{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":171735,"rows_kept":171735,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1732492801611,15.7019,252.52,252.49,5.46932944]
["bitfinex","SOLUSD",1732492801805,5.46932944,252.57,252.42,23.776884]
["bitfinex","SOLUSD",1732492801806,6.4524,252.58,252.51,5.46932944]
["bitfinex","SOLUSD",1732492802018,6.4524,252.58,252.42,23.776884]
["bitfinex","SOLUSD",1732492802019,5.46932944,252.57,252.45,20.0]
["bitfinex","SOLUSD",1732492802203,5.46932944,252.57,252.49,5.46932944]
["bitfinex","SOLUSD",1732492802818,6.4524,252.58,252.51,5.46932944]
["bitfinex","SOLUSD",1732492804032,6.4524,252.58,252.53,5.46932944]
["bitfinex","SOLUSD",1732492804910,15.4761,252.59,252.53,5.46932944]
["bitfinex","SOLUSD",1732492805402,15.4761,252.59,252.55,5.46932944]
["bitfinex","SOLUSD",1732492805932,15.4761,252.59,252.57,5.46932944]
["bitfinex","SOLUSD",1732492806727,15.4761,252.59,252.49,20.0]
["bitfinex","SOLUSD",1732492807036,20.94542944,252.59,252.51,23.776884]
["bitfinex","SOLUSD",1732492807325,5.46932944,252.57,252.49,5.46932944]
["bitfinex","SOLUSD",1732492807625,5.46932944,252.55,252.47,5.46932944]
["bitfinex","SOLUSD",1732492807929,5.46932944,252.55,252.45,5.46932944]
["bitfinex","SOLUSD",1732492808228,5.46932944,252.49,252.35,10.0]
["bitfinex","SOLUSD",1732492808422,5.46932944,252.49,252.41,5.46932944]
["bitfinex","SOLUSD",1732492809117,15.9042,252.5,252.43,5.46932944]
["bitfinex","SOLUSD",1732492809433,15.9042,252.5,252.45,5.46932944]
["bitfinex","SOLUSD",1732492810824,15.9042,252.5,252.47,5.46932944]
["bitfinex","SOLUSD",1732492811211,22.743,252.56,252.49,5.46932944]
["bitfinex","SOLUSD",1732492812124,22.743,252.56,252.5,23.776884]
["bitfinex","SOLUSD",1732492812432,22.743,252.56,252.51,5.46932944]
["bitfinex","SOLUSD",1732492813112,16.266,252.56,252.51,5.46932944]
["bitfinex","SOLUSD",1732492813617,16.266,252.56,252.53,5.46932944]
["bitfinex","SOLUSD",1732492814208,21.3681,252.62,252.56,23.776884]
["bitfinex","SOLUSD",1732492814433,21.3681,252.62,252.57,5.46932944]
["bitfinex","SOLUSD",1732492814733,26.83742944,252.62,252.53,5.46932944]
["bitfinex","SOLUSD",1732492814906,26.83742944,252.62,252.47,23.776884]
["bitfinex","SOLUSD",1732492814907,5.46932944,252.59,252.51,5.46932944]
["bitfinex","SOLUSD",1732492815110,21.3681,252.62,252.54,23.776884]
["bitfinex","SOLUSD",1732492815309,21.3681,252.62,252.55,5.46932944]
["bitfinex","SOLUSD",1732492815524,5.46932944,252.6,252.43,6.5745]
["bitfinex","SOLUSD",1732492815728,5.46932944,252.58,252.48,5.46932944]
["bitfinex","SOLUSD",1732492817431,5.46932944,252.54,252.47,23.776884]
["bitfinex","SOLUSD",1732492817624,5.46932944,252.52,252.46,23.776884]
["bitfinex","SOLUSD",1732492817932,16.5604,252.53,252.33,128.06731776]
["bitfinex","SOLUSD",1732492817933,5.46932944,252.5,252.33,128.06731776]
["bitfinex","SOLUSD",1732492818235,5.46932944,252.5,252.41,5.46932944]
["bitfinex","SOLUSD",1732492818439,16.5604,252.53,252.43,5.46932944]
["bitfinex","SOLUSD",1732492818735,5.46932944,252.52,252.43,5.46932944]
["bitfinex","SOLUSD",1732492819027,5.46932944,252.52,252.33,55.56731776]
["bitfinex","SOLUSD",1732492819028,22.02972944,252.53,252.45,5.46932944]
["bitfinex","SOLUSD",1732492819335,5.46932944,252.51,252.43,5.46932944]
["bitfinex","SOLUSD",1732492819514,5.46932944,252.51,252.31,16.4331]
["bitfinex","SOLUSD",1732492819515,5.46932944,252.47,252.31,6.4331]
["bitfinex","SOLUSD",1732492819715,5.46932944,252.43,252.35,5.46932944]
["bitfinex","SOLUSD",1732492820112,5.46932944,252.41,252.33,5.46932944]
["bitfinex","SOLUSD",1732492820315,5.46932944,252.47,252.37,5.46932944]
["bitfinex","SOLUSD",1732492820510,5.46932944,252.49,252.41,5.46932944]
["bitfinex","SOLUSD",1732492820832,16.6646,252.5,252.33,21.87731776]
["bitfinex","SOLUSD",1732492820833,16.6646,252.5,252.43,5.46932944]
["bitfinex","SOLUSD",1732492821128,16.6646,252.5,252.44,23.776884]
["bitfinex","SOLUSD",1732492823317,16.6646,252.5,252.39,5.46932944]
["bitfinex","SOLUSD",1732492823318,5.46932944,252.47,252.39,5.46932944]
["bitfinex","SOLUSD",1732492823521,5.46932944,252.45,252.28,23.69]
["bitfinex","SOLUSD",1732492823836,16.6646,252.5,252.33,5.46932944]
["bitfinex","SOLUSD",1732492823837,5.46932944,252.43,252.33,5.46932944]
["bitfinex","SOLUSD",1732492824215,5.46932944,252.43,252.22,17.7215378]
["bitfinex","SOLUSD",1732492824531,5.46932944,252.39,252.32,5.46932944]
["bitfinex","SOLUSD",1732492824739,5.46932944,252.39,252.3,5.46932944]
["bitfinex","SOLUSD",1732492825118,5.46932944,252.39,252.32,5.46932944]
["bitfinex","SOLUSD",1732492826116,6.3357,252.41,252.36,5.46932944]
["bitfinex","SOLUSD",1732492826326,8.55466407,252.4,252.32,8.55466407]
["bitfinex","SOLUSD",1732492828118,6.3357,252.41,252.34,8.55466407]
["bitfinex","SOLUSD",1732492828321,8.55466407,252.4,252.32,8.55466407]
["bitfinex","SOLUSD",1732492828524,8.55466407,252.38,252.31,23.776884]
["bitfinex","SOLUSD",1732492828839,8.55466407,252.4,252.32,8.55466407]
["bitfinex","SOLUSD",1732492833045,8.55466407,252.39,252.31,32.33154807]
["bitfinex","SOLUSD",1732492834016,8.55466407,252.39,252.32,8.55466407]
["bitfinex","SOLUSD",1732492835545,8.55466407,252.35,252.29,23.776884]
["bitfinex","SOLUSD",1732492835838,6.3357,252.41,252.18,18.7071]
["bitfinex","SOLUSD",1732492835839,8.55466407,252.32,252.25,8.55466407]
["bitfinex","SOLUSD",1732492836039,15.7223,252.31,252.24,8.55466407]
["bitfinex","SOLUSD",1732492836250,15.7223,252.31,252.26,8.55466407]
["bitfinex","SOLUSD",1732492836569,15.7223,252.31,252.25,8.55466407]
["bitfinex","SOLUSD",1732492837643,15.7223,252.31,252.24,8.55466407]
["bitfinex","SOLUSD",1732492837945,8.55466407,252.29,252.22,8.55466407]
["bitfinex","SOLUSD",1732492838328,8.55466407,252.28,252.21,8.55466407]
["bitfinex","SOLUSD",1732492838731,8.55466407,252.26,252.18,8.55466407]
["bitfinex","SOLUSD",1732492839039,8.55466407,252.25,252.17,8.55466407]
["bitfinex","SOLUSD",1732492839236,8.55466407,252.26,252.18,8.55466407]
["bitfinex","SOLUSD",1732492839438,8.55466407,252.25,252.17,8.55466407]
["bitfinex","SOLUSD",1732492839847,8.55466407,252.26,252.18,8.55466407]
["bitfinex","SOLUSD",1732492840030,8.55466407,252.26,252.19,23.776884]
["bitfinex","SOLUSD",1732492841027,6.5705,252.29,252.12,1.5865]
["bitfinex","SOLUSD",1732492841028,8.55466407,252.24,252.16,8.55466407]
["bitfinex","SOLUSD",1732492842226,8.55466407,252.26,252.18,8.55466407]
["bitfinex","SOLUSD",1732492842749,8.55466407,252.24,252.16,8.55466407]
["bitfinex","SOLUSD",1732492843127,6.5705,252.29,252.15,23.776884]
["bitfinex","SOLUSD",1732492843128,8.55466407,252.26,252.18,8.55466407]
["bitfinex","SOLUSD",1732492843446,8.55466407,252.28,252.2,8.55466407]
["bitfinex","SOLUSD",1732492843639,6.5705,252.29,252.22,8.55466407]
["bitfinex","SOLUSD",1732492844150,8.55466407,252.26,252.17,32.33154807]
["bitfinex","SOLUSD",1732492845549,8.55466407,252.23,252.15,8.55466407]
["bitfinex","SOLUSD",1732492845928,15.5704,252.25,252.18,23.776884]
["bitfinex","SOLUSD",1732492846136,15.5704,252.25,252.19,8.55466407]
["bitfinex","SOLUSD",1732492847636,24.12506407,252.25,252.18,23.776884]
["bitfinex","SOLUSD",1732492847828,24.12506407,252.25,252.17,8.55466407]
["bitfinex","SOLUSD",1732492849037,15.5704,252.25,252.18,23.776884]
["bitfinex","SOLUSD",1732492850054,24.12506407,252.25,252.1,20.0]
["bitfinex","SOLUSD",1732492850358,5.48344443,252.23,252.14,5.48344443]
["bitfinex","SOLUSD",1732492850557,5.48344443,252.21,252.12,5.48344443]
["bitfinex","SOLUSD",1732492850746,15.1352,252.18,252.1,5.48344443]
["bitfinex","SOLUSD",1732492850943,5.48344443,252.17,252.08,5.48344443]
["bitfinex","SOLUSD",1732492851133,5.48344443,252.17,252.01,18.7098]
["bitfinex","SOLUSD",1732492851334,5.48344443,252.17,252.08,5.48344443]
["bitfinex","SOLUSD",1732492851540,5.48344443,252.15,252.08,5.48344443]
["bitfinex","SOLUSD",1732492852437,8.57281782,252.17,252.09,8.57281782]
["bitfinex","SOLUSD",1732492852850,8.57281782,252.17,252.05,1.5869]
["bitfinex","SOLUSD",1732492852851,15.1352,252.18,252.11,8.57281782]
["bitfinex","SOLUSD",1732492853083,15.1352,252.18,252.13,8.57281782]
["bitfinex","SOLUSD",1732492853262,15.1352,252.18,252.17,8.57281782]
["bitfinex","SOLUSD",1732492853838,21.8403,252.25,252.17,32.34970182]
["bitfinex","SOLUSD",1732492854039,21.8403,252.25,252.2,8.57281782]
["bitfinex","SOLUSD",1732492854356,15.3126,252.25,252.22,8.57281782]
["bitfinex","SOLUSD",1732492854748,15.3126,252.25,252.24,8.57281782]
["bitfinex","SOLUSD",1732492855052,23.0328,252.31,252.24,8.57281782]
["bitfinex","SOLUSD",1732492855758,16.6407,252.31,252.29,8.57281782]
["bitfinex","SOLUSD",1732492856063,16.6407,252.37,252.3,23.776884]
["bitfinex","SOLUSD",1732492856237,16.6407,252.37,252.36,8.57281782]
["bitfinex","SOLUSD",1732492856433,16.6407,252.37,252.32,8.57281782]
["bitfinex","SOLUSD",1732492856740,16.6407,252.37,252.3,32.34970182]
["bitfinex","SOLUSD",1732492857464,16.6407,252.37,252.2,1.586]
["bitfinex","SOLUSD",1732492857465,20.0,252.33,252.2,1.586]
["bitfinex","SOLUSD",1732492857652,28.57281782,252.34,252.24,8.57281782]
["bitfinex","SOLUSD",1732492857653,8.57281782,252.32,252.24,8.57281782]
["bitfinex","SOLUSD",1732492858353,28.57281782,252.34,252.26,8.57281782]
["bitfinex","SOLUSD",1732492858554,8.57281782,252.32,252.24,8.57281782]
["bitfinex","SOLUSD",1732492858755,8.57281782,252.32,252.25,23.776884]
["bitfinex","SOLUSD",1732492858960,28.57281782,252.34,252.26,8.57281782]
["bitfinex","SOLUSD",1732492859942,28.57281782,252.34,252.24,8.57281782]
["bitfinex","SOLUSD",1732492860141,28.57281782,252.34,252.25,23.776884]
["bitfinex","SOLUSD",1732492860354,20.0,252.34,252.28,8.57281782]
["bitfinex","SOLUSD",1732492860958,16.6407,252.37,252.3,8.57281782]
["bitfinex","SOLUSD",1732492861141,8.57281782,252.42,252.34,8.57281782]
["bitfinex","SOLUSD",1732492861339,16.4873,252.43,252.34,8.57281782]
["bitfinex","SOLUSD",1732492861553,8.57281782,252.42,252.34,8.57281782]
["bitfinex","SOLUSD",1732492861760,16.4873,252.43,252.36,8.57281782]
["bitfinex","SOLUSD",1732492861962,16.4873,252.43,252.26,6.218]
["bitfinex","SOLUSD",1732492861963,16.4873,252.43,252.38,8.57281782]
["bitfinex","SOLUSD",1732492862347,16.4873,252.43,252.4,8.57281782]
["bitfinex","SOLUSD",1732492862656,16.4873,252.49,252.42,8.57281782]
["bitfinex","SOLUSD",1732492863752,8.57281782,252.48,252.4,8.57281782]
["bitfinex","SOLUSD",1732492864066,8.57281782,252.46,252.39,23.776884]
["bitfinex","SOLUSD",1732492864265,8.57281782,252.44,252.36,8.57281782]
["bitfinex","SOLUSD",1732492864470,8.57281782,252.44,252.37,23.776884]
["bitfinex","SOLUSD",1732492865139,8.57281782,252.42,252.34,8.57281782]
["bitfinex","SOLUSD",1732492865339,8.57281782,252.4,252.33,23.776884]
["bitfinex","SOLUSD",1732492865556,8.57281782,252.4,252.32,8.57281782]
["bitfinex","SOLUSD",1732492865857,8.57281782,252.42,252.34,8.57281782]
["bitfinex","SOLUSD",1732492866057,8.57281782,252.4,252.32,8.57281782]
["bitfinex","SOLUSD",1732492866463,8.57281782,252.42,252.34,8.57281782]
["bitfinex","SOLUSD",1732492866667,8.57281782,252.44,252.37,23.776884]
["bitfinex","SOLUSD",1732492868162,8.57281782,252.46,252.38,8.57281782]
["bitfinex","SOLUSD",1732492868367,8.57281782,252.46,252.39,23.776884]
["bitfinex","SOLUSD",1732492868670,8.57281782,252.44,252.36,8.57281782]
["bitfinex","SOLUSD",1732492868866,8.57281782,252.42,252.34,32.34970182]
["bitfinex","SOLUSD",1732492869168,8.57281782,252.42,252.34,8.57281782]
["bitfinex","SOLUSD",1732492869349,8.57281782,252.44,252.36,8.57281782]
["bitfinex","SOLUSD",1732492869548,8.57281782,252.46,252.37,23.776884]
["bitfinex","SOLUSD",1732492869742,8.57281782,252.48,252.39,23.776884]
["bitfinex","SOLUSD",1732492869940,16.4873,252.49,252.4,8.57281782]
["bitfinex","SOLUSD",1732492870141,8.57281782,252.54,252.46,8.57281782]
["bitfinex","SOLUSD",1732492870367,8.57281782,252.48,252.37,23.776884]
["bitfinex","SOLUSD",1732492870664,8.57281782,252.48,252.41,23.776884]
["bitfinex","SOLUSD",1732492870871,8.57281782,252.5,252.43,23.776884]
["bitfinex","SOLUSD",1732492871168,8.57281782,252.46,252.38,8.57281782]
["bitfinex","SOLUSD",1732492871352,8.57281782,252.42,252.32,8.57281782]
["bitfinex","SOLUSD",1732492871669,8.57281782,252.4,252.32,8.57281782]
["bitfinex","SOLUSD",1732492871842,8.57281782,252.34,252.2,6.4867]
["bitfinex","SOLUSD",1732492872043,15.7514,252.38,252.18,1.5861]
["bitfinex","SOLUSD",1732492872044,8.57281782,252.32,252.18,1.5861]
["bitfinex","SOLUSD",1732492872270,8.57281782,252.28,252.2,8.57281782]
["bitfinex","SOLUSD",1732492872850,8.57281782,252.24,252.16,8.57281782]
["bitfinex","SOLUSD",1732492873053,8.57281782,252.2,252.12,8.57281782]
["bitfinex","SOLUSD",1732492873347,8.57281782,252.28,252.18,8.57281782]
["bitfinex","SOLUSD",1732492873546,8.57281782,252.3,252.21,8.57281782]
["bitfinex","SOLUSD",1732492873748,8.57281782,252.25,252.1,1.5866]
["bitfinex","SOLUSD",1732492873948,15.7514,252.31,252.19,8.57281782]
["bitfinex","SOLUSD",1732492873949,8.57281782,252.27,252.19,8.57281782]
["bitfinex","SOLUSD",1732492874373,13.70250523,252.28,252.19,13.70250523]
["bitfinex","SOLUSD",1732492875463,13.70250523,252.28,252.21,13.70250523]
["bitfinex","SOLUSD",1732492875855,13.70250523,252.26,252.2,23.776884]
["bitfinex","SOLUSD",1732492876167,13.70250523,252.26,252.18,23.776884]
["bitfinex","SOLUSD",1732492876763,13.70250523,252.28,252.2,23.776884]
["bitfinex","SOLUSD",1732492877878,13.70250523,252.26,252.2,23.776884]
["bitfinex","SOLUSD",1732492878182,13.70250523,252.22,252.14,13.70250523]
["bitfinex","SOLUSD",1732492878357,13.70250523,252.22,252.12,13.70250523]
["bitfinex","SOLUSD",1732492878556,13.70250523,252.22,252.11,1.5865]
["bitfinex","SOLUSD",1732492878557,13.70250523,252.22,252.14,13.70250523]
["bitfinex","SOLUSD",1732492879457,13.70250523,252.22,252.15,23.776884]
["bitfinex","SOLUSD",1732492880384,20.0,252.28,252.18,13.70250523]
["bitfinex","SOLUSD",1732492880683,33.70250523,252.28,252.19,23.776884]
["bitfinex","SOLUSD",1732492881258,13.70250523,252.3,252.21,23.776884]
["bitfinex","SOLUSD",1732492881469,13.70250523,252.3,252.23,23.776884]
["bitfinex","SOLUSD",1732492881987,13.70250523,252.3,252.2,13.70250523]
["bitfinex","SOLUSD",1732492882186,13.70250523,252.3,252.21,23.776884]
["bitfinex","SOLUSD",1732492882566,13.70250523,252.28,252.21,23.776884]
["bitfinex","SOLUSD",1732492882780,13.70250523,252.28,252.19,23.776884]
["bitfinex","SOLUSD",1732492882965,13.70250523,252.28,252.14,1.5864]
["bitfinex","SOLUSD",1732492882966,13.70250523,252.22,252.14,13.70250523]
["bitfinex","SOLUSD",1732492883171,13.70250523,252.22,252.15,23.776884]
["bitfinex","SOLUSD",1732492883588,13.70250523,252.22,252.12,13.70250523]
["bitfinex","SOLUSD",1732492884093,13.70250523,252.18,252.1,13.70250523]
["bitfinex","SOLUSD",1732492884267,13.70250523,252.11,252.02,13.70250523]
["bitfinex","SOLUSD",1732492884473,13.70250523,252.07,252.0,13.70250523]
["bitfinex","SOLUSD",1732492884670,13.70250523,252.07,251.97,13.70250523]
["bitfinex","SOLUSD",1732492884893,16.411,252.08,252.01,13.70250523]
["bitfinex","SOLUSD",1732492885189,13.70250523,252.03,251.92,13.70250523]
["bitfinex","SOLUSD",1732492885486,13.70250523,252.0,251.92,13.70250523]
["bitfinex","SOLUSD",1732492886272,6.4185,252.02,251.94,13.70250523]
["bitfinex","SOLUSD",1732492886666,20.12100523,252.02,251.93,23.776884]
["bitfinex","SOLUSD",1732492886869,20.12100523,252.02,251.93,13.70250523]
["bitfinex","SOLUSD",1732492887075,13.70250523,252.0,251.91,13.70250523]
["bitfinex","SOLUSD",1732492887270,13.70250523,251.98,251.89,13.70250523]
["bitfinex","SOLUSD",1732492887475,6.4185,252.02,251.81,13.70250523]
["bitfinex","SOLUSD",1732492887476,13.70250523,251.96,251.87,13.70250523]
["bitfinex","SOLUSD",1732492888280,13.70250523,251.92,251.83,13.70250523]
["bitfinex","SOLUSD",1732492888594,30.11350523,251.94,251.85,13.70250523]
["bitfinex","SOLUSD",1732492889109,13.70250523,251.92,251.83,13.70250523]
["bitfinex","SOLUSD",1732492889492,13.70250523,251.9,251.81,13.70250523]
["bitfinex","SOLUSD",1732492890384,13.70250523,251.92,251.83,13.70250523]
["bitfinex","SOLUSD",1732492890786,13.70250523,251.9,251.81,13.70250523]
["bitfinex","SOLUSD",1732492891700,13.70250523,251.9,251.82,23.776884]
["bitfinex","SOLUSD",1732492891872,13.70250523,251.9,251.83,13.70250523]
["bitfinex","SOLUSD",1732492892475,13.70250523,251.9,251.82,23.776884]
["bitfinex","SOLUSD",1732492892989,16.411,251.94,251.72,15.0]
["bitfinex","SOLUSD",1732492892990,20.0,251.89,251.83,13.70250523]
["bitfinex","SOLUSD",1732492893190,13.70250523,251.87,251.78,13.70250523]
["bitfinex","SOLUSD",1732492894393,13.70250523,251.87,251.79,23.776884]
["bitfinex","SOLUSD",1732492894702,13.70250523,251.86,251.78,13.70250523]
["bitfinex","SOLUSD",1732492895002,13.70250523,251.88,251.78,13.70250523]
["bitfinex","SOLUSD",1732492895288,13.70250523,251.86,251.78,13.70250523]
["bitfinex","SOLUSD",1732492896073,20.0,251.83,251.75,13.70250523]
["bitfinex","SOLUSD",1732492896394,6.4654,251.87,251.79,13.70250523]
["bitfinex","SOLUSD",1732492896579,6.4654,251.87,251.83,13.70250523]
["bitfinex","SOLUSD",1732492897077,6.4654,251.87,251.85,13.70250523]
["bitfinex","SOLUSD",1732492897287,30.11350523,251.94,251.85,13.70250523]
["bitfinex","SOLUSD",1732492897472,36.17150523,251.94,251.85,13.70250523]
["bitfinex","SOLUSD",1732492898299,20.0,251.91,251.85,13.70250523]
["bitfinex","SOLUSD",1732492898675,20.0,251.91,251.83,13.70250523]
["bitfinex","SOLUSD",1732492898990,20.0,251.91,251.85,13.70250523]
["bitfinex","SOLUSD",1732492899377,20.0,251.91,251.83,13.70250523]
["bitfinex","SOLUSD",1732492900278,22.469,251.94,251.9,13.70250523]
["bitfinex","SOLUSD",1732492900477,22.469,251.94,251.81,13.70250523]
["bitfinex","SOLUSD",1732492900478,16.411,251.94,251.92,13.70250523]
["bitfinex","SOLUSD",1732492900881,16.2569,252.01,251.93,23.776884]
["bitfinex","SOLUSD",1732492901093,16.2569,252.01,251.96,13.70250523]
["bitfinex","SOLUSD",1732492902289,16.2569,252.01,251.95,23.776884]
["bitfinex","SOLUSD",1732492902693,19.76970523,252.07,251.98,13.70250523]
["bitfinex","SOLUSD",1732492902899,15.7185,252.09,252.02,13.70250523]
["bitfinex","SOLUSD",1732492903094,15.7185,252.09,252.03,23.776884]
["bitfinex","SOLUSD",1732492903276,29.42100523,252.09,252.03,23.776884]
["bitfinex","SOLUSD",1732492903693,15.7185,252.09,252.03,23.776884]
["bitfinex","SOLUSD",1732492903892,13.70250523,252.16,252.06,13.70250523]
["bitfinex","SOLUSD",1732492904120,13.70250523,252.14,252.05,23.776884]
["bitfinex","SOLUSD",1732492904280,13.70250523,252.14,252.04,13.70250523]
["bitfinex","SOLUSD",1732492904594,13.70250523,252.12,252.03,23.776884]
["bitfinex","SOLUSD",1732492904997,13.70250523,252.1,252.03,23.776884]
["bitfinex","SOLUSD",1732492905383,13.70250523,252.1,252.01,23.776884]
["bitfinex","SOLUSD",1732492906072,13.70250523,252.08,252.0,13.70250523]
["bitfinex","SOLUSD",1732492906400,13.70250523,252.05,251.97,13.70250523]
["bitfinex","SOLUSD",1732492906894,10.0,252.16,251.97,13.70250523]
["bitfinex","SOLUSD",1732492906895,13.70250523,252.07,251.97,13.70250523]
["bitfinex","SOLUSD",1732492907483,13.70250523,252.05,251.97,13.70250523]
["bitfinex","SOLUSD",1732492907686,13.70250523,252.03,251.93,13.70250523]
["bitfinex","SOLUSD",1732492907875,13.70250523,252.01,251.93,13.70250523]
["bitfinex","SOLUSD",1732492908078,13.70250523,252.01,251.91,13.70250523]
["bitfinex","SOLUSD",1732492909195,13.70250523,252.01,251.92,23.776884]
["bitfinex","SOLUSD",1732492909405,13.70250523,252.03,251.93,13.70250523]
["bitfinex","SOLUSD",1732492910096,13.70250523,252.07,251.98,13.70250523]
["bitfinex","SOLUSD",1732492910291,20.0,252.04,251.98,13.70250523]
["bitfinex","SOLUSD",1732492911084,13.70250523,252.11,252.02,13.70250523]
["bitfinex","SOLUSD",1732492911279,13.70250523,252.09,252.03,23.776884]
["bitfinex","SOLUSD",1732492911694,13.70250523,252.09,252.01,23.776884]
["bitfinex","SOLUSD",1732492912485,13.70250523,252.07,251.97,13.70250523]
["bitfinex","SOLUSD",1732492912900,13.70250523,252.07,251.98,23.776884]
["bitfinex","SOLUSD",1732492913501,13.70250523,252.07,252.0,23.776884]
["bitfinex","SOLUSD",1732492913893,13.70250523,252.09,252.0,23.776884]
["bitfinex","SOLUSD",1732492914097,13.70250523,252.09,252.01,13.70250523]
["bitfinex","SOLUSD",1732492914310,13.70250523,252.09,252.0,23.776884]
["bitfinex","SOLUSD",1732492914495,13.70250523,252.13,252.05,13.70250523]
["bitfinex","SOLUSD",1732492914696,13.70250523,252.15,252.07,13.70250523]
["bitfinex","SOLUSD",1732492914914,13.70250523,252.17,252.08,23.776884]
["bitfinex","SOLUSD",1732492915291,15.8536,252.18,252.08,23.776884]
["bitfinex","SOLUSD",1732492915292,13.70250523,252.15,252.08,23.776884]
["bitfinex","SOLUSD",1732492916310,13.70250523,252.15,252.06,23.776884]
["bitfinex","SOLUSD",1732492916514,13.70250523,252.11,252.04,23.776884]
["bitfinex","SOLUSD",1732492916716,13.70250523,252.11,251.97,6.258]
["bitfinex","SOLUSD",1732492916717,13.70250523,252.11,252.02,23.776884]
["bitfinex","SOLUSD",1732492917208,13.70250523,252.11,252.03,13.70250523]
["bitfinex","SOLUSD",1732492917718,13.70250523,252.13,252.04,23.776884]
["bitfinex","SOLUSD",1732492917924,13.70250523,252.11,252.01,13.70250523]
["bitfinex","SOLUSD",1732492918137,13.70250523,252.09,252.02,23.776884]
["bitfinex","SOLUSD",1732492918614,13.70250523,252.07,251.97,13.70250523]
["bitfinex","SOLUSD",1732492918802,13.70250523,252.07,251.99,13.70250523]
["bitfinex","SOLUSD",1732492919593,20.0,252.15,251.91,6.565]
["bitfinex","SOLUSD",1732492919594,13.70250523,252.05,251.97,13.70250523]
["bitfinex","SOLUSD",1732492919795,13.70250523,252.05,251.95,13.70250523]
["bitfinex","SOLUSD",1732492919991,13.70250523,252.07,251.97,13.70250523]
["bitfinex","SOLUSD",1732492920512,13.70250523,252.07,251.99,13.70250523]
["bitfinex","SOLUSD",1732492921213,20.0,252.15,251.99,13.70250523]
["bitfinex","SOLUSD",1732492921214,13.70250523,252.09,252.0,23.776884]
["bitfinex","SOLUSD",1732492921519,13.70250523,252.09,252.01,13.70250523]
["bitfinex","SOLUSD",1732492921726,13.70250523,252.11,252.02,23.776884]
["bitfinex","SOLUSD",1732492921892,13.70250523,252.13,252.04,23.776884]
["bitfinex","SOLUSD",1732492922098,20.0,252.1,252.04,23.776884]
["bitfinex","SOLUSD",1732492923133,13.70250523,252.06,252.02,23.776884]
["bitfinex","SOLUSD",1732492923418,13.70250523,252.08,252.02,23.776884]
["bitfinex","SOLUSD",1732492923623,20.0,252.15,252.03,13.70250523]
["bitfinex","SOLUSD",1732492923822,15.8536,252.18,252.07,13.70250523]
["bitfinex","SOLUSD",1732492923823,13.70250523,252.16,252.07,13.70250523]
["bitfinex","SOLUSD",1732492924133,15.8536,252.18,252.11,13.70250523]
["bitfinex","SOLUSD",1732492924429,15.8536,252.18,252.12,23.776884]
["bitfinex","SOLUSD",1732492924595,13.70250523,252.14,252.08,23.776884]
["bitfinex","SOLUSD",1732492924795,13.70250523,252.12,252.03,13.70250523]
["bitfinex","SOLUSD",1732492925110,13.70250523,252.12,252.04,23.776884]
["bitfinex","SOLUSD",1732492925509,13.70250523,252.12,251.91,6.565]
["bitfinex","SOLUSD",1732492925510,13.70250523,252.1,252.02,23.776884]
["bitfinex","SOLUSD",1732492926033,13.70250523,252.1,252.01,13.70250523]
["bitfinex","SOLUSD",1732492926201,13.70250523,252.06,251.97,13.70250523]
["bitfinex","SOLUSD",1732492926813,13.70250523,252.04,251.95,13.70250523]
["bitfinex","SOLUSD",1732492927222,13.70250523,252.04,251.97,13.70250523]
["bitfinex","SOLUSD",1732492927400,13.70250523,252.06,251.97,13.70250523]
["bitfinex","SOLUSD",1732492928523,13.70250523,252.06,251.98,23.276884]
["bitfinex","SOLUSD",1732492928830,10.0,252.15,251.98,23.276884]
["bitfinex","SOLUSD",1732492928831,13.70250523,252.1,252.01,13.70250523]
["bitfinex","SOLUSD",1732492929406,13.70250523,252.08,252.01,13.70250523]
["bitfinex","SOLUSD",1732492929933,13.70250523,252.03,251.94,13.70250523]
["bitfinex","SOLUSD",1732492930617,13.70250523,252.03,251.95,23.776884]
["bitfinex","SOLUSD",1732492931444,30.36060523,252.03,251.95,23.776884]
["bitfinex","SOLUSD",1732492932321,16.6581,252.03,251.96,13.70250523]
["bitfinex","SOLUSD",1732492932931,16.6581,252.03,251.98,13.70250523]
["bitfinex","SOLUSD",1732492933420,16.6581,252.03,251.96,13.70250523]
["bitfinex","SOLUSD",1732492934039,13.70250523,252.01,251.92,13.70250523]
["bitfinex","SOLUSD",1732492934313,13.70250523,251.99,251.9,13.70250523]
["bitfinex","SOLUSD",1732492934745,13.70250523,251.97,251.9,13.70250523]
["bitfinex","SOLUSD",1732492934918,13.70250523,251.97,251.88,13.70250523]
["bitfinex","SOLUSD",1732492935117,13.70250523,251.95,251.86,13.70250523]
["bitfinex","SOLUSD",1732492935324,13.70250523,251.93,251.84,13.70250523]
["bitfinex","SOLUSD",1732492935847,13.70250523,251.95,251.86,13.70250523]
["bitfinex","SOLUSD",1732492936138,16.6581,252.03,251.81,1.5884]
["bitfinex","SOLUSD",1732492936139,13.70250523,251.97,251.88,13.70250523]
["bitfinex","SOLUSD",1732492936731,13.70250523,251.99,251.92,13.70250523]
["bitfinex","SOLUSD",1732492936931,16.6581,252.03,251.96,13.70250523]
["bitfinex","SOLUSD",1732492937137,16.6581,252.03,251.98,13.70250523]
["bitfinex","SOLUSD",1732492937619,30.36060523,252.03,251.96,13.70250523]
["bitfinex","SOLUSD",1732492937821,13.70250523,251.99,251.92,13.70250523]
["bitfinex","SOLUSD",1732492938731,13.70250523,251.99,251.9,13.70250523]
["bitfinex","SOLUSD",1732492939257,13.70250523,251.97,251.88,13.70250523]
["bitfinex","SOLUSD",1732492939536,13.70250523,251.95,251.86,13.70250523]
["bitfinex","SOLUSD",1732492939943,13.70250523,251.99,251.9,13.70250523]
["bitfinex","SOLUSD",1732492940118,20.0,251.96,251.9,13.70250523]
["bitfinex","SOLUSD",1732492941450,13.70250523,251.97,251.89,23.776884]
["bitfinex","SOLUSD",1732492942229,20.0,252.0,251.92,23.776884]
["bitfinex","SOLUSD",1732492942432,13.70250523,251.98,251.89,13.70250523]
["bitfinex","SOLUSD",1732492942737,13.70250523,251.98,251.9,23.776884]
["bitfinex","SOLUSD",1732492943134,13.70250523,252.0,251.93,13.70250523]
["bitfinex","SOLUSD",1732492943440,13.70250523,252.02,251.94,23.776884]
["bitfinex","SOLUSD",1732492945450,20.0,251.99,251.91,13.70250523]
["bitfinex","SOLUSD",1732492945657,13.70250523,252.0,251.92,23.776884]
["bitfinex","SOLUSD",1732492946333,13.70250523,252.02,251.94,23.776884]
["bitfinex","SOLUSD",1732492946676,16.6581,252.03,251.99,23.776884]
["bitfinex","SOLUSD",1732492946867,29.12510523,252.09,252.01,23.776884]
["bitfinex","SOLUSD",1732492947158,13.70250523,252.07,252.0,13.70250523]
["bitfinex","SOLUSD",1732492947363,13.70250523,252.07,251.98,13.70250523]
["bitfinex","SOLUSD",1732492947548,13.70250523,252.07,251.99,23.776884]
["bitfinex","SOLUSD",1732492947754,13.70250523,252.05,251.96,13.70250523]
["bitfinex","SOLUSD",1732492947962,13.70250523,252.05,251.97,23.776884]
["bitfinex","SOLUSD",1732492948552,13.70250523,252.01,251.93,23.776884]
["bitfinex","SOLUSD",1732492948756,13.70250523,252.01,251.92,13.70250523]
["bitfinex","SOLUSD",1732492949351,13.70250523,251.99,251.9,13.70250523]
["bitfinex","SOLUSD",1732492950055,13.70250523,251.97,251.88,13.70250523]
["bitfinex","SOLUSD",1732492950266,13.70250523,251.95,251.86,13.70250523]
["bitfinex","SOLUSD",1732492950551,15.0277,251.98,251.81,13.70250523]
["bitfinex","SOLUSD",1732492950552,8.58563629,251.97,251.88,8.58563629]
["bitfinex","SOLUSD",1732492951760,8.58563629,251.97,251.89,23.776884]
["bitfinex","SOLUSD",1732492952958,15.0277,251.98,251.87,23.776884]
["bitfinex","SOLUSD",1732492952959,28.58563629,251.95,251.87,23.776884]
["bitfinex","SOLUSD",1732492953165,8.58563629,251.93,251.85,23.776884]
["bitfinex","SOLUSD",1732492953473,8.58563629,251.89,251.81,8.58563629]
["bitfinex","SOLUSD",1732492953770,8.58563629,251.87,251.79,8.58563629]
["bitfinex","SOLUSD",1732492953983,8.58563629,251.85,251.77,8.58563629]
["bitfinex","SOLUSD",1732492954158,23.61333629,251.85,251.77,8.58563629]
["bitfinex","SOLUSD",1732492955552,23.61333629,251.85,251.78,23.776884]
["bitfinex","SOLUSD",1732492955858,23.61333629,251.85,251.76,23.776884]
["bitfinex","SOLUSD",1732492956180,8.58563629,251.83,251.76,23.776884]
["bitfinex","SOLUSD",1732492956355,13.7514304,251.83,251.76,23.776884]
["bitfinex","SOLUSD",1732492956555,13.7514304,251.83,251.75,23.776884]
["bitfinex","SOLUSD",1732492957066,28.7791304,251.85,251.77,23.776884]
["bitfinex","SOLUSD",1732492957451,13.7514304,251.83,251.77,23.776884]
["bitfinex","SOLUSD",1732492959053,13.7514304,251.83,251.75,23.776884]
["bitfinex","SOLUSD",1732492959665,28.7791304,251.85,251.76,13.7514304]
["bitfinex","SOLUSD",1732492959978,13.7514304,251.83,251.77,23.776884]
["bitfinex","SOLUSD",1732492960373,13.7514304,251.83,251.75,23.776884]
["bitfinex","SOLUSD",1732492960688,13.7514304,251.81,251.75,23.776884]
["bitfinex","SOLUSD",1732492960977,13.7514304,251.81,251.74,13.7514304]
["bitfinex","SOLUSD",1732492961180,13.7514304,251.81,251.72,13.7514304]
["bitfinex","SOLUSD",1732492961359,13.7514304,251.81,251.66,1.5894]
["bitfinex","SOLUSD",1732492961360,13.7514304,251.79,251.7,13.7514304]
["bitfinex","SOLUSD",1732492961863,13.7514304,251.79,251.61,14.7418]
["bitfinex","SOLUSD",1732492961864,13.7514304,251.77,251.68,13.7514304]
["bitfinex","SOLUSD",1732492962057,13.7514304,251.75,251.68,13.7514304]
["bitfinex","SOLUSD",1732492962254,13.7514304,251.75,251.66,13.7514304]
["bitfinex","SOLUSD",1732492962462,16.0469,251.74,251.69,13.7514304]
["bitfinex","SOLUSD",1732492964353,16.0324,251.87,251.73,13.7514304]
["bitfinex","SOLUSD",1732492964354,13.7514304,251.81,251.73,13.7514304]
["bitfinex","SOLUSD",1732492964649,16.0469,251.8,251.77,13.7514304]
["bitfinex","SOLUSD",1732492965082,16.0469,251.8,251.75,13.7514304]
["bitfinex","SOLUSD",1732492965678,16.0469,251.8,251.76,23.776884]
["bitfinex","SOLUSD",1732492966477,16.0469,251.8,251.74,23.776884]
["bitfinex","SOLUSD",1732492968081,20.0,251.82,251.77,13.7514304]
["bitfinex","SOLUSD",1732492968277,20.0,251.82,251.73,23.776884]
["bitfinex","SOLUSD",1732492968582,13.7514304,251.81,251.73,37.5283144]
["bitfinex","SOLUSD",1732492969061,20.0,251.83,251.76,23.776884]
["bitfinex","SOLUSD",1732492969256,15.4697,251.86,251.77,13.7514304]
["bitfinex","SOLUSD",1732492969558,15.4697,251.86,251.8,23.776884]
["bitfinex","SOLUSD",1732492970681,15.4697,251.86,251.78,23.776884]
["bitfinex","SOLUSD",1732492970882,13.7514304,251.91,251.82,23.776884]
["bitfinex","SOLUSD",1732492971073,13.7514304,251.91,251.83,13.7514304]
["bitfinex","SOLUSD",1732492971279,13.7514304,251.89,251.82,23.776884]
["bitfinex","SOLUSD",1732492971578,13.7514304,251.89,251.8,23.776884]
["bitfinex","SOLUSD",1732492972159,13.7514304,251.87,251.8,23.776884]
["bitfinex","SOLUSD",1732492973878,13.7514304,251.89,251.82,23.776884]
["bitfinex","SOLUSD",1732492974969,13.7514304,251.87,251.8,23.776884]
["bitfinex","SOLUSD",1732492975172,13.7514304,251.87,251.78,23.776884]
["bitfinex","SOLUSD",1732492975474,13.7514304,251.85,251.78,23.776884]
["bitfinex","SOLUSD",1732492975792,13.7514304,251.85,251.76,23.776884]
["bitfinex","SOLUSD",1732492976982,13.7514304,251.83,251.73,13.7514304]
["bitfinex","SOLUSD",1732492977291,13.7514304,251.81,251.73,13.7514304]
["bitfinex","SOLUSD",1732492977479,30.4073304,251.79,251.7,13.7514304]
["bitfinex","SOLUSD",1732492977670,13.7514304,251.77,251.68,13.7514304]
["bitfinex","SOLUSD",1732492977992,16.6559,251.79,251.66,13.7514304]
["bitfinex","SOLUSD",1732492977993,13.7514304,251.75,251.66,13.7514304]
["bitfinex","SOLUSD",1732492978189,13.7514304,251.75,251.59,14.7418]
["bitfinex","SOLUSD",1732492978190,13.7514304,251.73,251.64,13.7514304]
["bitfinex","SOLUSD",1732492978390,8.60298527,251.71,251.62,8.60298527]
["bitfinex","SOLUSD",1732492980469,8.60298527,251.71,251.63,23.776884]
["bitfinex","SOLUSD",1732492980673,8.60298527,251.73,251.65,23.776884]
["bitfinex","SOLUSD",1732492982285,8.60298527,251.71,251.65,23.776884]
["bitfinex","SOLUSD",1732492982488,8.60298527,251.71,251.55,8.60298527]
["bitfinex","SOLUSD",1732492982489,8.60298527,251.69,251.6,8.60298527]
["bitfinex","SOLUSD",1732492982665,8.60298527,251.65,251.56,8.60298527]
["bitfinex","SOLUSD",1732492983275,8.60298527,251.69,251.6,8.60298527]
["bitfinex","SOLUSD",1732492983800,36.6559,251.79,251.62,8.60298527]
["bitfinex","SOLUSD",1732492983801,8.60298527,251.71,251.62,8.60298527]
["bitfinex","SOLUSD",1732492984032,8.60298527,251.69,251.6,8.60298527]
["bitfinex","SOLUSD",1732492984376,15.6659,251.66,251.58,8.60298527]
["bitfinex","SOLUSD",1732492984680,15.6659,251.66,251.6,8.60298527]
["bitfinex","SOLUSD",1732492984995,15.6659,251.66,251.61,23.776884]
["bitfinex","SOLUSD",1732492985297,20.0,251.69,251.65,23.776884]
["bitfinex","SOLUSD",1732492985675,20.0,251.69,251.62,8.60298527]
["bitfinex","SOLUSD",1732492985881,28.60298527,251.69,251.61,23.776884]
["bitfinex","SOLUSD",1732492986187,28.60298527,251.69,251.6,8.60298527]
["bitfinex","SOLUSD",1732492986393,8.60298527,251.65,251.56,8.60298527]
["bitfinex","SOLUSD",1732492987801,8.60298527,251.63,251.54,8.60298527]
["bitfinex","SOLUSD",1732492988897,8.60298527,251.63,251.55,23.776884]
["bitfinex","SOLUSD",1732492989083,8.60298527,251.65,251.56,8.60298527]
["bitfinex","SOLUSD",1732492989285,8.60298527,251.63,251.54,8.60298527]
["bitfinex","SOLUSD",1732492989581,20.0,251.56,251.4,3.9775]
["bitfinex","SOLUSD",1732492989804,8.60298527,251.53,251.45,8.60298527]
["bitfinex","SOLUSD",1732492989985,8.60298527,251.53,251.43,8.60298527]
["bitfinex","SOLUSD",1732492990381,15.5777,251.52,251.45,8.60298527]
["bitfinex","SOLUSD",1732492991388,15.5777,251.52,251.43,8.60298527]
["bitfinex","SOLUSD",1732492992187,8.60298527,251.51,251.38,20.0]
["bitfinex","SOLUSD",1732492992388,8.60298527,251.49,251.4,8.60298527]
["bitfinex","SOLUSD",1732492992609,8.60298527,251.51,251.44,8.60298527]
["bitfinex","SOLUSD",1732492992787,15.5777,251.52,251.46,8.60298527]
["bitfinex","SOLUSD",1732492992989,15.5777,251.52,251.36,23.69]
["bitfinex","SOLUSD",1732492992990,15.5777,251.52,251.48,10.19348527]
["bitfinex","SOLUSD",1732492993709,8.60298527,251.57,251.5,8.60298527]
["bitfinex","SOLUSD",1732492994017,16.1023,251.58,251.51,23.776884]
["bitfinex","SOLUSD",1732492994390,8.60298527,251.57,251.51,23.776884]
["bitfinex","SOLUSD",1732492994586,16.1023,251.58,251.51,23.776884]
["bitfinex","SOLUSD",1732492995689,8.60298527,251.57,251.51,23.776884]
["bitfinex","SOLUSD",1732492995911,8.60298527,251.55,251.46,8.60298527]
["bitfinex","SOLUSD",1732492997192,8.60298527,251.55,251.47,23.776884]
["bitfinex","SOLUSD",1732492998115,8.60298527,251.53,251.47,23.776884]
["bitfinex","SOLUSD",1732492998317,8.60298527,251.53,251.45,23.776884]
["bitfinex","SOLUSD",1732492998494,8.60298527,251.51,251.45,23.776884]
["bitfinex","SOLUSD",1732492998691,8.60298527,251.51,251.42,1.5909]
["bitfinex","SOLUSD",1732492998692,8.60298527,251.51,251.43,23.776884]
["bitfinex","SOLUSD",1732492998911,8.60298527,251.51,251.42,8.60298527]
["bitfinex","SOLUSD",1732493000117,8.60298527,251.49,251.4,8.60298527]
["bitfinex","SOLUSD",1732493000317,8.60298527,251.47,251.41,23.776884]
["bitfinex","SOLUSD",1732493000514,16.1041,251.46,251.41,23.776884]
["bitfinex","SOLUSD",1732493000717,16.1041,251.46,251.39,23.776884]
["bitfinex","SOLUSD",1732493000919,16.1041,251.46,251.4,8.60298527]
["bitfinex","SOLUSD",1732493001118,16.1041,251.46,251.42,8.60298527]
["bitfinex","SOLUSD",1732493001999,8.60298527,251.51,251.42,8.60298527]
["bitfinex","SOLUSD",1732493002394,8.60298527,251.51,251.43,23.776884]
["bitfinex","SOLUSD",1732493002907,15.6775,251.52,251.46,8.60298527]
["bitfinex","SOLUSD",1732493003213,8.60298527,251.51,251.44,8.60298527]
["bitfinex","SOLUSD",1732493003395,8.60298527,251.51,251.43,23.776884]
["bitfinex","SOLUSD",1732493003825,8.60298527,251.49,251.41,23.776884]
["bitfinex","SOLUSD",1732493004121,8.60298527,251.47,251.41,23.776884]
["bitfinex","SOLUSD",1732493004711,15.6775,251.52,251.44,8.60298527]
["bitfinex","SOLUSD",1732493004907,24.28048527,251.52,251.45,23.776884]
["bitfinex","SOLUSD",1732493005503,24.28048527,251.52,251.45,25.367584]
["bitfinex","SOLUSD",1732493007010,15.6775,251.52,251.48,8.60298527]
["bitfinex","SOLUSD",1732493007527,15.6775,251.52,251.49,23.776884]
["bitfinex","SOLUSD",1732493008095,15.6775,251.52,251.47,23.776884]
["bitfinex","SOLUSD",1732493008427,15.6775,251.52,251.45,23.776884]
["bitfinex","SOLUSD",1732493008798,15.6775,251.52,251.47,23.776884]
["bitfinex","SOLUSD",1732493009514,15.6775,251.52,251.47,25.367484]
["bitfinex","SOLUSD",1732493009713,8.60298527,251.56,251.49,23.776884]
["bitfinex","SOLUSD",1732493010122,16.6662,251.58,251.53,23.776884]
["bitfinex","SOLUSD",1732493010505,8.60298527,251.63,251.56,23.776884]
["bitfinex","SOLUSD",1732493010705,15.4906,251.64,251.58,23.776884]
["bitfinex","SOLUSD",1732493010908,8.60298527,251.63,251.58,23.776884]
["bitfinex","SOLUSD",1732493011220,8.60298527,251.63,251.56,23.776884]
["bitfinex","SOLUSD",1732493012229,8.60298527,251.61,251.54,23.776884]
["bitfinex","SOLUSD",1732493012940,8.60298527,251.59,251.54,23.776884]
["bitfinex","SOLUSD",1732493013139,8.60298527,251.59,251.52,23.776884]
["bitfinex","SOLUSD",1732493013538,8.60298527,251.55,251.47,8.60298527]
["bitfinex","SOLUSD",1732493014716,8.60298527,251.53,251.45,8.60298527]
["bitfinex","SOLUSD",1732493015215,8.60298527,251.53,251.44,1.1931]
["bitfinex","SOLUSD",1732493015216,8.60298527,251.53,251.44,8.60298527]
["bitfinex","SOLUSD",1732493015926,8.60298527,251.53,251.46,8.60298527]
["bitfinex","SOLUSD",1732493016111,8.60298527,251.55,251.47,23.776884]
["bitfinex","SOLUSD",1732493018821,16.6259,251.54,251.47,23.776884]
["bitfinex","SOLUSD",1732493019225,8.60298527,251.53,251.44,8.60298527]
["bitfinex","SOLUSD",1732493019436,8.60298527,251.53,251.36,9.5874]
["bitfinex","SOLUSD",1732493019437,8.60298527,251.49,251.42,8.60298527]
["bitfinex","SOLUSD",1732493020219,8.60298527,251.49,251.4,8.60298527]
["bitfinex","SOLUSD",1732493020438,8.60298527,251.49,251.42,8.60298527]
["bitfinex","SOLUSD",1732493020628,8.60298527,251.49,251.43,23.776884]
["bitfinex","SOLUSD",1732493024276,28.60298527,251.44,251.27,2.9848]
["bitfinex","SOLUSD",1732493024433,28.60298527,251.44,251.34,8.60298527]
["bitfinex","SOLUSD",1732493025230,28.60298527,251.44,251.29,8.60298527]
["bitfinex","SOLUSD",1732493025231,28.60298527,251.44,251.36,8.60298527]
["bitfinex","SOLUSD",1732493025638,28.60298527,251.44,251.37,23.776884]
["bitfinex","SOLUSD",1732493026746,8.60298527,251.42,251.35,23.776884]
["bitfinex","SOLUSD",1732493026943,8.60298527,251.46,251.39,8.60298527]
["bitfinex","SOLUSD",1732493027135,8.60298527,251.46,251.4,23.776884]
["bitfinex","SOLUSD",1732493027323,8.60298527,251.46,251.37,8.60298527]
["bitfinex","SOLUSD",1732493027523,8.60298527,251.46,251.38,23.776884]
["bitfinex","SOLUSD",1732493028028,8.60298527,251.46,251.39,8.60298527]
["bitfinex","SOLUSD",1732493028555,8.60298527,251.46,251.38,23.776884]
["bitfinex","SOLUSD",1732493029150,8.60298527,251.44,251.35,8.60298527]
["bitfinex","SOLUSD",1732493029345,16.5939,251.48,251.36,23.776884]
["bitfinex","SOLUSD",1732493029557,8.60298527,251.44,251.36,32.37986927]
["bitfinex","SOLUSD",1732493029741,16.5939,251.48,251.36,32.37986927]
["bitfinex","SOLUSD",1732493029742,8.60298527,251.42,251.36,23.776884]
["bitfinex","SOLUSD",1732493030056,8.60298527,251.42,251.35,23.776884]
["bitfinex","SOLUSD",1732493030351,8.60298527,251.44,251.35,23.776884]
["bitfinex","SOLUSD",1732493030656,8.60298527,251.42,251.34,8.60298527]
["bitfinex","SOLUSD",1732493031241,8.60298527,251.4,251.31,8.60298527]
["bitfinex","SOLUSD",1732493032360,8.60298527,251.38,251.29,8.60298527]
["bitfinex","SOLUSD",1732493032562,15.8115,251.37,251.29,8.60298527]
["bitfinex","SOLUSD",1732493033737,8.60298527,251.36,251.29,8.60298527]
["bitfinex","SOLUSD",1732493034331,8.60298527,251.36,251.19,1.1943]
["bitfinex","SOLUSD",1732493034546,8.60298527,251.36,251.28,8.60298527]
["bitfinex","SOLUSD",1732493035336,8.60298527,251.36,251.23,1.1941]
["bitfinex","SOLUSD",1732493035536,8.60298527,251.36,251.27,8.60298527]
["bitfinex","SOLUSD",1732493036162,8.60298527,251.34,251.27,8.60298527]
["bitfinex","SOLUSD",1732493036532,8.60298527,251.36,251.28,23.776884]
["bitfinex","SOLUSD",1732493036759,15.8115,251.37,251.3,23.776884]
["bitfinex","SOLUSD",1732493037649,15.8115,251.37,251.31,8.60298527]
["bitfinex","SOLUSD",1732493037856,15.8115,251.37,251.32,23.776884]
["bitfinex","SOLUSD",1732493038463,16.5543,251.43,251.36,23.776884]
["bitfinex","SOLUSD",1732493038839,16.5543,251.43,251.38,23.776884]
["bitfinex","SOLUSD",1732493039650,8.60298527,251.41,251.38,23.776884]
["bitfinex","SOLUSD",1732493039844,8.60298527,251.41,251.33,1.1936]
["bitfinex","SOLUSD",1732493040164,8.60298527,251.41,251.34,8.60298527]
["bitfinex","SOLUSD",1732493040365,16.5543,251.43,251.36,8.60298527]
["bitfinex","SOLUSD",1732493040548,16.5543,251.43,251.38,8.60298527]
["bitfinex","SOLUSD",1732493040742,8.60298527,251.49,251.4,8.60298527]
["bitfinex","SOLUSD",1732493041365,8.60298527,251.49,251.41,23.776884]
["bitfinex","SOLUSD",1732493042255,8.60298527,251.45,251.39,23.776884]
["bitfinex","SOLUSD",1732493042562,8.60298527,251.45,251.37,23.776884]
["bitfinex","SOLUSD",1732493042751,8.60298527,251.47,251.39,23.776884]
["bitfinex","SOLUSD",1732493043349,16.5543,251.5,251.43,23.776884]
["bitfinex","SOLUSD",1732493043942,8.60298527,251.53,251.47,23.776884]
["bitfinex","SOLUSD",1732493044174,8.60298527,251.55,251.47,23.776884]
["bitfinex","SOLUSD",1732493044486,15.6663,251.56,251.49,23.776884]
["bitfinex","SOLUSD",1732493044979,8.60298527,251.55,251.49,23.776884]
["bitfinex","SOLUSD",1732493045469,15.6663,251.56,251.49,23.776884]
["bitfinex","SOLUSD",1732493045850,15.6663,251.56,251.5,8.60298527]
["bitfinex","SOLUSD",1732493046050,15.6663,251.56,251.51,23.776884]
["bitfinex","SOLUSD",1732493046251,15.6663,251.56,251.52,8.60298527]
["bitfinex","SOLUSD",1732493046455,15.6663,251.56,251.51,23.776884]
["bitfinex","SOLUSD",1732493046646,24.26928527,251.56,251.51,23.776884]
["bitfinex","SOLUSD",1732493046840,24.26928527,251.56,251.49,23.776884]
["bitfinex","SOLUSD",1732493047547,24.26928527,251.56,251.51,23.776884]
["bitfinex","SOLUSD",1732493047548,15.6663,251.56,251.51,23.776884]
["bitfinex","SOLUSD",1732493047878,24.26928527,251.56,251.49,23.776884]
["bitfinex","SOLUSD",1732493048376,15.6663,251.56,251.5,8.60298527]
["bitfinex","SOLUSD",1732493048670,24.26928527,251.56,251.49,23.776884]
["bitfinex","SOLUSD",1732493048857,24.26928527,251.56,251.4,6.5582]
["bitfinex","SOLUSD",1732493048858,8.60298527,251.54,251.46,8.60298527]
["bitfinex","SOLUSD",1732493049063,8.60298527,251.52,251.45,23.776884]
["bitfinex","SOLUSD",1732493049453,8.60298527,251.52,251.44,8.60298527]
["bitfinex","SOLUSD",1732493049663,8.60298527,251.5,251.4,8.60298527]
["bitfinex","SOLUSD",1732493050356,8.60298527,251.52,251.44,8.60298527]
["bitfinex","SOLUSD",1732493051070,8.60298527,251.52,251.45,23.776884]
["bitfinex","SOLUSD",1732493051650,8.60298527,251.5,251.42,8.60298527]
["bitfinex","SOLUSD",1732493051956,8.60298527,251.5,251.42,8.10298527]
["bitfinex","SOLUSD",1732493053053,8.60298527,251.52,251.43,23.776884]
["bitfinex","SOLUSD",1732493053552,15.6663,251.56,251.42,8.10298527]
["bitfinex","SOLUSD",1732493053553,8.60298527,251.54,251.45,23.776884]
["bitfinex","SOLUSD",1732493053765,8.60298527,251.54,251.46,8.60298527]
["bitfinex","SOLUSD",1732493053968,15.6663,251.56,251.49,23.776884]
["bitfinex","SOLUSD",1732493054150,15.6663,251.56,251.5,8.60298527]
["bitfinex","SOLUSD",1732493055073,15.6663,251.56,251.52,8.60298527]
["bitfinex","SOLUSD",1732493055860,15.6663,251.56,251.51,23.776884]
["bitfinex","SOLUSD",1732493056554,15.6663,251.56,251.5,8.60298527]
["bitfinex","SOLUSD",1732493056960,15.6663,251.56,251.51,23.776884]
["bitfinex","SOLUSD",1732493058283,24.26928527,251.56,251.47,23.776884]
["bitfinex","SOLUSD",1732493058579,8.60298527,251.54,251.44,8.60298527]
["bitfinex","SOLUSD",1732493058782,8.60298527,251.54,251.45,23.776884]
["bitfinex","SOLUSD",1732493058954,8.60298527,251.54,251.44,8.60298527]
["bitfinex","SOLUSD",1732493059358,8.60298527,251.52,251.44,8.60298527]
["bitfinex","SOLUSD",1732493059579,8.60298527,251.54,251.44,8.60298527]
["bitfinex","SOLUSD",1732493059760,8.60298527,251.54,251.46,8.60298527]
["bitfinex","SOLUSD",1732493059957,24.26928527,251.56,251.48,8.60298527]
["bitfinex","SOLUSD",1732493060173,15.6663,251.56,251.51,23.776884]
["bitfinex","SOLUSD",1732493060975,15.6663,251.56,251.5,8.60298527]
["bitfinex","SOLUSD",1732493061374,15.6663,251.56,251.48,8.60298527]
["bitfinex","SOLUSD",1732493061881,24.26928527,251.56,251.46,8.60298527]
["bitfinex","SOLUSD",1732493063286,15.6663,251.56,251.5,8.60298527]
["bitfinex","SOLUSD",1732493064359,15.6663,251.56,251.52,8.60298527]
["bitfinex","SOLUSD",1732493066289,8.60298527,251.68,251.54,8.60298527]
["bitfinex","SOLUSD",1732493066290,15.0249,251.65,251.54,8.60298527]
["bitfinex","SOLUSD",1732493066463,15.0249,251.65,251.57,8.60298527]
["bitfinex","SOLUSD",1732493067392,8.60298527,251.64,251.57,8.60298527]
["bitfinex","SOLUSD",1732493067563,8.60298527,251.64,251.55,8.60298527]
["bitfinex","SOLUSD",1732493067962,8.60298527,251.62,251.53,8.60298527]
["bitfinex","SOLUSD",1732493071388,15.0249,251.65,251.46,30.133484]
["bitfinex","SOLUSD",1732493071389,8.60298527,251.58,251.51,8.60298527]
["bitfinex","SOLUSD",1732493073286,15.0249,251.65,251.51,8.60298527]
["bitfinex","SOLUSD",1732493073287,8.60298527,251.6,251.51,8.60298527]
["bitfinex","SOLUSD",1732493074089,28.60298527,251.62,251.53,8.60298527]
["bitfinex","SOLUSD",1732493075581,8.60298527,251.64,251.55,8.60298527]
["bitfinex","SOLUSD",1732493075787,8.60298527,251.64,251.49,23.776884]
["bitfinex","SOLUSD",1732493075788,15.0249,251.65,251.57,8.60298527]
["bitfinex","SOLUSD",1732493075967,8.60298527,251.64,251.55,8.60298527]
["bitfinex","SOLUSD",1732493076587,15.0249,251.65,251.57,8.60298527]
["bitfinex","SOLUSD",1732493077588,15.0249,251.65,251.54,1.1926]
["bitfinex","SOLUSD",1732493077589,15.0249,251.65,251.59,8.60298527]
["bitfinex","SOLUSD",1732493077982,15.0249,251.65,251.57,8.60298527]
["bitfinex","SOLUSD",1732493078169,15.0249,251.65,251.61,8.60298527]
["bitfinex","SOLUSD",1732493078371,15.0249,251.65,251.63,8.60298527]
["bitfinex","SOLUSD",1732493080262,15.0249,251.65,251.61,8.60298527]
["bitfinex","SOLUSD",1732493080989,15.0249,251.65,251.63,8.60298527]
["bitfinex","SOLUSD",1732493081290,15.6801,251.71,251.63,8.60298527]
["bitfinex","SOLUSD",1732493081471,15.6801,251.71,251.64,8.60298527]
["bitfinex","SOLUSD",1732493083167,8.60298527,251.7,251.62,8.60298527]
["bitfinex","SOLUSD",1732493083692,8.60298527,251.66,251.57,8.60298527]
["bitfinex","SOLUSD",1732493084477,8.60298527,251.64,251.57,8.60298527]
["bitfinex","SOLUSD",1732493085573,8.60298527,251.62,251.55,8.60298527]
["bitfinex","SOLUSD",1732493086493,16.2235,251.61,251.55,8.60298527]
["bitfinex","SOLUSD",1732493086689,8.60298527,251.6,251.53,8.60298527]
["bitfinex","SOLUSD",1732493086893,8.60298527,251.6,251.51,8.60298527]
["bitfinex","SOLUSD",1732493087393,8.60298527,251.58,251.51,8.60298527]
["bitfinex","SOLUSD",1732493087702,8.60298527,251.6,251.51,8.60298527]
["bitfinex","SOLUSD",1732493087993,8.60298527,251.6,251.53,8.60298527]
["bitfinex","SOLUSD",1732493089093,16.2235,251.61,251.55,8.60298527]
["bitfinex","SOLUSD",1732493090978,8.60298527,251.6,251.53,8.60298527]
["bitfinex","SOLUSD",1732493092581,16.2235,251.61,251.53,8.60298527]
["bitfinex","SOLUSD",1732493093806,16.2235,251.61,251.55,8.60298527]
["bitfinex","SOLUSD",1732493097497,16.2235,251.61,251.53,8.60298527]
["bitfinex","SOLUSD",1732493098903,16.2235,251.61,251.55,8.60298527]
["bitfinex","SOLUSD",1732493099405,16.2235,251.61,251.59,8.60298527]
["bitfinex","SOLUSD",1732493099807,24.82648527,251.61,251.44,12.3670789]
["bitfinex","SOLUSD",1732493099996,8.60298527,251.56,251.47,8.60298527]
["bitfinex","SOLUSD",1732493100403,8.60298527,251.6,251.51,8.60298527]
["bitfinex","SOLUSD",1732493100589,16.2235,251.61,251.53,8.60298527]
["bitfinex","SOLUSD",1732493100900,8.60298527,251.6,251.51,8.60298527]
["bitfinex","SOLUSD",1732493101110,16.2235,251.61,251.55,8.60298527]
["bitfinex","SOLUSD",1732493101295,16.2235,251.61,251.57,8.60298527]
["bitfinex","SOLUSD",1732493101820,15.9178,251.67,251.59,8.60298527]
["bitfinex","SOLUSD",1732493102105,15.9178,251.67,251.61,8.60298527]
["bitfinex","SOLUSD",1732493102678,15.9178,251.67,251.63,8.60298527]
["bitfinex","SOLUSD",1732493105525,8.60298527,251.72,251.65,8.60298527]
["bitfinex","SOLUSD",1732493105895,16.0098,251.73,251.65,8.60298527]
["bitfinex","SOLUSD",1732493106230,16.0098,251.8,251.62,1.1922]
["bitfinex","SOLUSD",1732493106397,16.0098,251.8,251.75,8.60298527]
["bitfinex","SOLUSD",1732493106721,24.61278527,251.86,251.77,8.60298527]
["bitfinex","SOLUSD",1732493107024,16.0098,251.86,251.79,8.60298527]
["bitfinex","SOLUSD",1732493107195,16.0098,251.86,251.83,8.60298527]
["bitfinex","SOLUSD",1732493107616,8.60298527,251.9,251.83,8.60298527]
["bitfinex","SOLUSD",1732493107821,8.60298527,251.88,251.79,8.60298527]
["bitfinex","SOLUSD",1732493108622,8.60298527,251.88,251.72,1.1918]
["bitfinex","SOLUSD",1732493108623,8.60298527,251.9,251.81,8.60298527]
["bitfinex","SOLUSD",1732493108838,16.4187,251.92,251.85,8.60298527]
["bitfinex","SOLUSD",1732493109116,16.4187,251.92,251.87,8.60298527]
["bitfinex","SOLUSD",1732493109527,8.60298527,251.96,251.87,8.60298527]
["bitfinex","SOLUSD",1732493110098,8.60298527,251.94,251.87,8.60298527]
["bitfinex","SOLUSD",1732493110422,8.60298527,251.92,251.85,8.60298527]
["bitfinex","SOLUSD",1732493110719,8.60298527,251.9,251.81,8.60298527]
["bitfinex","SOLUSD",1732493110922,8.60298527,251.9,251.83,8.60298527]
["bitfinex","SOLUSD",1732493111112,8.60298527,251.92,251.83,8.60298527]
["bitfinex","SOLUSD",1732493111623,8.60298527,251.96,251.87,8.60298527]
["bitfinex","SOLUSD",1732493111999,8.60298527,251.96,251.89,8.60298527]
["bitfinex","SOLUSD",1732493112400,15.3877,251.99,251.89,8.60298527]
["bitfinex","SOLUSD",1732493112401,8.60298527,251.98,251.89,8.60298527]
["bitfinex","SOLUSD",1732493112829,15.3877,251.99,251.93,8.60298527]
["bitfinex","SOLUSD",1732493113028,15.3877,251.99,251.95,8.60298527]
["bitfinex","SOLUSD",1732493113211,15.3877,251.99,251.81,8.60298527]
["bitfinex","SOLUSD",1732493113212,8.60298527,251.96,251.75,1.1916]
["bitfinex","SOLUSD",1732493113406,8.60298527,251.89,251.8,8.60298527]
["bitfinex","SOLUSD",1732493113811,8.60298527,251.91,251.82,8.60298527]
["bitfinex","SOLUSD",1732493114832,8.60298527,251.93,251.84,8.60298527]
["bitfinex","SOLUSD",1732493115121,8.60298527,251.91,251.82,8.60298527]
["bitfinex","SOLUSD",1732493115318,8.60298527,251.87,251.78,8.60298527]
["bitfinex","SOLUSD",1732493115623,15.3406,251.88,251.8,8.60298527]
["bitfinex","SOLUSD",1732493115925,8.60298527,251.93,251.84,8.60298527]
["bitfinex","SOLUSD",1732493116429,8.60298527,251.91,251.82,8.60298527]
["bitfinex","SOLUSD",1732493116623,8.60298527,251.93,251.82,8.60298527]
["bitfinex","SOLUSD",1732493116925,15.3406,251.94,251.86,8.60298527]
["bitfinex","SOLUSD",1732493117118,8.60298527,251.93,251.82,8.60298527]
["bitfinex","SOLUSD",1732493117324,8.60298527,251.89,251.8,8.60298527]
["bitfinex","SOLUSD",1732493117503,8.60298527,251.86,251.78,8.60298527]
["bitfinex","SOLUSD",1732493117699,23.94358527,251.94,251.68,11.58288527]
["bitfinex","SOLUSD",1732493117700,8.60298527,251.84,251.76,8.60298527]
["bitfinex","SOLUSD",1732493117929,8.60298527,251.84,251.74,8.60298527]
["bitfinex","SOLUSD",1732493119227,8.60298527,251.88,251.78,8.60298527]
["bitfinex","SOLUSD",1732493119627,8.60298527,251.9,251.8,8.60298527]
["bitfinex","SOLUSD",1732493119821,8.60298527,251.92,251.82,8.60298527]
["bitfinex","SOLUSD",1732493120020,8.60298527,251.92,251.84,8.60298527]
["bitfinex","SOLUSD",1732493120330,23.94358527,251.94,251.84,8.60298527]
["bitfinex","SOLUSD",1732493120916,23.94358527,251.94,251.81,23.776884]
["bitfinex","SOLUSD",1732493120917,8.60298527,251.9,251.82,8.60298527]
["bitfinex","SOLUSD",1732493121230,8.60298527,251.88,251.8,8.60298527]
["bitfinex","SOLUSD",1732493121609,15.3406,251.94,251.79,23.776884]
["bitfinex","SOLUSD",1732493121610,8.60298527,251.86,251.79,23.776884]
["bitfinex","SOLUSD",1732493122007,8.60298527,251.86,251.74,1.1917]
["bitfinex","SOLUSD",1732493122008,8.60298527,251.82,251.74,8.60298527]
["bitfinex","SOLUSD",1732493122205,8.60298527,251.8,251.72,8.60298527]
["bitfinex","SOLUSD",1732493122422,13.75304093,251.78,251.69,13.75304093]
["bitfinex","SOLUSD",1732493122630,13.75304093,251.78,251.67,13.75304093]
["bitfinex","SOLUSD",1732493122822,13.75304093,251.74,251.65,13.75304093]
["bitfinex","SOLUSD",1732493123129,13.75304093,251.74,251.63,6.0665]
["bitfinex","SOLUSD",1732493123130,13.75304093,251.72,251.63,13.75304093]
["bitfinex","SOLUSD",1732493123334,13.75304093,251.81,251.55,23.25144093]
["bitfinex","SOLUSD",1732493123335,13.75304093,251.7,251.61,13.75304093]
["bitfinex","SOLUSD",1732493123633,13.75304093,251.68,251.59,13.75304093]
["bitfinex","SOLUSD",1732493123806,13.75304093,251.66,251.57,13.75304093]
["bitfinex","SOLUSD",1732493124206,13.75304093,251.68,251.57,13.75304093]
["bitfinex","SOLUSD",1732493124525,13.75304093,251.66,251.57,13.75304093]
["bitfinex","SOLUSD",1732493125025,13.75304093,251.68,251.59,13.75304093]
["bitfinex","SOLUSD",1732493125233,15.3103,251.71,251.65,13.75304093]
["bitfinex","SOLUSD",1732493125416,146.5,251.85,251.65,13.75304093]
["bitfinex","SOLUSD",1732493125417,13.75304093,251.76,251.65,13.75304093]
["bitfinex","SOLUSD",1732493125728,13.75304093,251.71,251.61,13.75304093]
["bitfinex","SOLUSD",1732493125925,13.75304093,251.67,251.59,13.75304093]
["bitfinex","SOLUSD",1732493126506,13.75304093,251.71,251.61,13.75304093]
["bitfinex","SOLUSD",1732493126702,13.75304093,251.74,251.65,13.75304093]
["bitfinex","SOLUSD",1732493126903,13.75304093,251.76,251.67,13.75304093]
["bitfinex","SOLUSD",1732493127129,16.2083,251.77,251.71,13.75304093]
["bitfinex","SOLUSD",1732493127534,16.2083,251.77,251.73,13.75304093]
["bitfinex","SOLUSD",1732493127829,15.0547,251.83,251.76,23.776884]
["bitfinex","SOLUSD",1732493128128,13.75304093,251.82,251.73,13.75304093]
["bitfinex","SOLUSD",1732493128333,13.75304093,251.82,251.74,23.776884]
["bitfinex","SOLUSD",1732493128518,15.0547,251.83,251.75,13.75304093]
["bitfinex","SOLUSD",1732493129007,13.75304093,251.82,251.73,13.75304093]
["bitfinex","SOLUSD",1732493129206,15.0547,251.83,251.75,13.75304093]
["bitfinex","SOLUSD",1732493129445,13.75304093,251.86,251.77,13.75304093]
["bitfinex","SOLUSD",1732493129733,15.605,251.88,251.81,13.75304093]
["bitfinex","SOLUSD",1732493129933,15.605,251.88,251.74,23.776884]
["bitfinex","SOLUSD",1732493129934,15.605,251.88,251.83,13.75304093]
["bitfinex","SOLUSD",1732493130106,15.605,251.88,251.81,13.75304093]
["bitfinex","SOLUSD",1732493130311,13.75304093,251.86,251.79,13.75304093]
["bitfinex","SOLUSD",1732493130505,13.75304093,251.86,251.77,13.75304093]
["bitfinex","SOLUSD",1732493131435,20.0,251.85,251.79,13.75304093]
["bitfinex","SOLUSD",1732493131609,29.35804093,251.88,251.79,13.75304093]
["bitfinex","SOLUSD",1732493131926,15.605,251.88,251.83,13.75304093]
["bitfinex","SOLUSD",1732493132133,35.26364093,251.94,251.85,13.75304093]
["bitfinex","SOLUSD",1732493133217,13.75304093,251.92,251.83,37.52992493]
["bitfinex","SOLUSD",1732493134120,35.26364093,251.94,251.85,13.75304093]
["bitfinex","SOLUSD",1732493135415,15.4811,251.94,251.89,13.75304093]
["bitfinex","SOLUSD",1732493135728,6.3251,251.99,251.91,13.75304093]
["bitfinex","SOLUSD",1732493136319,13.75304093,251.96,251.87,13.75304093]
["bitfinex","SOLUSD",1732493136935,16.0376,252.01,251.93,13.75304093]
["bitfinex","SOLUSD",1732493137117,16.0376,252.01,251.95,13.75304093]
["bitfinex","SOLUSD",1732493137318,6.5037,252.05,251.97,13.75304093]
["bitfinex","SOLUSD",1732493137716,13.75304093,252.04,251.97,13.75304093]
["bitfinex","SOLUSD",1732493138228,13.75304093,252.02,251.94,23.776884]
["bitfinex","SOLUSD",1732493138408,13.75304093,252.04,251.95,13.75304093]
["bitfinex","SOLUSD",1732493138732,13.75304093,252.04,251.97,13.75304093]
["bitfinex","SOLUSD",1732493139025,13.75304093,252.04,251.95,13.75304093]
["bitfinex","SOLUSD",1732493139231,6.5037,252.05,251.92,1.1908]
["bitfinex","SOLUSD",1732493139232,13.75304093,252.02,251.93,37.52992493]
["bitfinex","SOLUSD",1732493139810,13.75304093,252.02,251.93,38.72062493]
["bitfinex","SOLUSD",1732493140006,13.75304093,251.98,251.89,13.75304093]
["bitfinex","SOLUSD",1732493140229,13.75304093,251.98,251.9,23.776884]
["bitfinex","SOLUSD",1732493140731,13.75304093,251.98,251.89,13.75304093]
["bitfinex","SOLUSD",1732493140932,6.5037,252.05,251.88,23.776884]
["bitfinex","SOLUSD",1732493140933,13.75304093,251.96,251.88,23.776884]
["bitfinex","SOLUSD",1732493141137,13.75304093,251.98,251.9,23.776884]
["bitfinex","SOLUSD",1732493141930,13.75304093,251.98,251.89,13.75304093]
["bitfinex","SOLUSD",1732493141931,13.75304093,251.96,251.88,23.776884]
["bitfinex","SOLUSD",1732493142926,13.75304093,252.0,251.91,13.75304093]
["bitfinex","SOLUSD",1732493143131,13.75304093,252.04,251.95,13.75304093]
["bitfinex","SOLUSD",1732493144538,16.1608,252.07,251.99,13.75304093]
["bitfinex","SOLUSD",1732493144943,16.1608,252.07,251.9,6.6652]
["bitfinex","SOLUSD",1732493144944,13.75304093,252.06,251.97,13.75304093]
["bitfinex","SOLUSD",1732493145335,13.75304093,252.06,251.98,23.776884]
["bitfinex","SOLUSD",1732493145847,16.1608,252.07,251.96,23.776884]
["bitfinex","SOLUSD",1732493145848,13.75304093,252.04,251.96,23.776884]
["bitfinex","SOLUSD",1732493146139,13.75304093,252.02,251.94,23.776884]
["bitfinex","SOLUSD",1732493146644,13.75304093,252.02,251.92,23.776884]
["bitfinex","SOLUSD",1732493146933,29.91384093,252.07,251.89,13.75304093]
["bitfinex","SOLUSD",1732493146934,13.75304093,251.98,251.89,13.75304093]
["bitfinex","SOLUSD",1732493147541,13.75304093,251.98,251.89,14.94394093]
["bitfinex","SOLUSD",1732493148123,13.75304093,251.98,251.9,23.776884]
["bitfinex","SOLUSD",1732493148441,13.75304093,251.98,251.88,23.776884]
["bitfinex","SOLUSD",1732493149152,13.75304093,251.96,251.86,23.776884]
["bitfinex","SOLUSD",1732493149638,13.75304093,251.96,251.86,24.967984]
["bitfinex","SOLUSD",1732493150332,13.75304093,251.96,251.88,23.776884]
["bitfinex","SOLUSD",1732493150644,13.75304093,251.98,251.88,23.776884]
["bitfinex","SOLUSD",1732493151445,6.2347,251.99,251.83,23.78]
["bitfinex","SOLUSD",1732493151446,13.75304093,251.94,251.86,23.776884]
["bitfinex","SOLUSD",1732493151632,13.75304093,251.96,251.87,13.75304093]
["bitfinex","SOLUSD",1732493151860,13.75304093,251.96,251.88,23.776884]
["bitfinex","SOLUSD",1732493153017,15.3388,251.95,251.88,23.776884]
["bitfinex","SOLUSD",1732493153222,13.75304093,251.93,251.83,13.75304093]
["bitfinex","SOLUSD",1732493154237,13.75304093,251.93,251.83,14.94424093]
["bitfinex","SOLUSD",1732493154435,13.75304093,251.93,251.84,23.776884]
["bitfinex","SOLUSD",1732493154839,15.3388,251.95,251.83,14.94424093]
["bitfinex","SOLUSD",1732493154840,15.3388,251.95,251.87,13.75304093]
["bitfinex","SOLUSD",1732493155025,15.3388,251.95,251.88,23.776884]
["bitfinex","SOLUSD",1732493155229,15.3388,251.95,251.9,23.776884]
["bitfinex","SOLUSD",1732493155428,19.98774093,251.99,251.9,23.776884]
["bitfinex","SOLUSD",1732493156549,13.75304093,251.97,251.88,23.776884]
["bitfinex","SOLUSD",1732493157049,13.75304093,251.95,251.86,23.776884]
["bitfinex","SOLUSD",1732493157934,13.75304093,251.95,251.87,13.75304093]
["bitfinex","SOLUSD",1732493158244,13.75304093,251.95,251.86,1.191]
["bitfinex","SOLUSD",1732493158454,13.75304093,251.95,251.86,23.776884]
["bitfinex","SOLUSD",1732493159254,13.75304093,251.93,251.84,23.776884]
["bitfinex","SOLUSD",1732493159427,13.75304093,251.91,251.83,23.776884]
["bitfinex","SOLUSD",1732493159752,13.75304093,251.91,251.81,13.75304093]
["bitfinex","SOLUSD",1732493159753,13.75304093,251.91,251.81,14.94434093]
["bitfinex","SOLUSD",1732493160257,13.75304093,251.93,251.83,13.75304093]
["bitfinex","SOLUSD",1732493160548,13.75304093,251.95,251.85,13.75304093]
["bitfinex","SOLUSD",1732493160849,13.75304093,251.95,251.87,13.75304093]
["bitfinex","SOLUSD",1732493161159,13.75304093,251.97,251.88,23.776884]
["bitfinex","SOLUSD",1732493161449,13.75304093,251.95,251.88,23.776884]
["bitfinex","SOLUSD",1732493161947,6.2347,251.99,251.88,23.776884]
["bitfinex","SOLUSD",1732493161948,6.2347,251.99,251.91,13.75304093]
["bitfinex","SOLUSD",1732493162135,15.3388,252.01,251.95,13.75304093]
["bitfinex","SOLUSD",1732493162337,13.75304093,252.05,251.9,23.776884]
["bitfinex","SOLUSD",1732493162338,13.75304093,252.05,251.97,13.75304093]
["bitfinex","SOLUSD",1732493162656,15.578,252.07,251.99,13.75304093]
["bitfinex","SOLUSD",1732493163024,15.578,252.07,251.92,23.78]
["bitfinex","SOLUSD",1732493163025,29.33104093,252.07,251.92,23.78]
["bitfinex","SOLUSD",1732493163355,29.33104093,252.07,251.99,13.75304093]
["bitfinex","SOLUSD",1732493163557,15.578,252.07,252.01,13.75304093]
["bitfinex","SOLUSD",1732493163753,15.578,252.07,251.97,20.0]
["bitfinex","SOLUSD",1732493163754,13.75304093,252.05,251.97,20.0]
["bitfinex","SOLUSD",1732493163930,13.75304093,252.03,251.98,23.776884]
["bitfinex","SOLUSD",1732493164260,13.75304093,251.99,251.9,23.776884]
["bitfinex","SOLUSD",1732493164550,13.75304093,251.95,251.85,13.75304093]
["bitfinex","SOLUSD",1732493164727,13.75304093,251.91,251.81,13.75304093]
["bitfinex","SOLUSD",1732493164922,13.75304093,251.89,251.81,13.75304093]
["bitfinex","SOLUSD",1732493165131,13.75304093,251.87,251.77,13.75304093]
["bitfinex","SOLUSD",1732493165340,13.75304093,251.85,251.75,37.53304093]
["bitfinex","SOLUSD",1732493165545,13.75304093,251.94,251.73,13.75304093]
["bitfinex","SOLUSD",1732493165546,23.75304093,251.94,251.73,13.75304093]
["bitfinex","SOLUSD",1732493165738,13.75304093,251.77,251.69,13.75304093]
["bitfinex","SOLUSD",1732493166247,6.3684,251.9,251.65,13.75304093]
["bitfinex","SOLUSD",1732493166248,13.75304093,251.75,251.65,13.75304093]
["bitfinex","SOLUSD",1732493166425,13.75304093,251.71,251.63,13.75304093]
["bitfinex","SOLUSD",1732493167144,16.1818,251.79,251.63,13.75304093]
["bitfinex","SOLUSD",1732493167145,13.75304093,251.73,251.63,13.75304093]
["bitfinex","SOLUSD",1732493167345,16.1818,251.79,251.58,1.1924]
["bitfinex","SOLUSD",1732493167346,13.75304093,251.69,251.61,13.75304093]
["bitfinex","SOLUSD",1732493167650,13.75304093,251.73,251.65,13.75304093]
["bitfinex","SOLUSD",1732493168052,13.75304093,251.69,251.59,13.75304093]
["bitfinex","SOLUSD",1732493168356,16.1818,251.79,251.45,24.7341578]
["bitfinex","SOLUSD",1732493168357,13.75304093,251.63,251.53,13.75304093]
["bitfinex","SOLUSD",1732493168736,13.75304093,251.65,251.57,13.75304093]
["bitfinex","SOLUSD",1732493169051,13.75304093,251.71,251.61,13.75304093]
["bitfinex","SOLUSD",1732493169223,13.75304093,251.71,251.63,13.75304093]
["bitfinex","SOLUSD",1732493169753,13.75304093,251.73,251.65,13.75304093]
["bitfinex","SOLUSD",1732493170049,13.75304093,251.73,251.63,13.75304093]
["bitfinex","SOLUSD",1732493170239,13.75304093,251.67,251.59,13.75304093]
["bitfinex","SOLUSD",1732493170437,13.75304093,251.69,251.62,23.776884]
["bitfinex","SOLUSD",1732493170645,13.75304093,251.69,251.61,13.75304093]
["bitfinex","SOLUSD",1732493170951,13.75304093,251.67,251.59,13.75304093]
["bitfinex","SOLUSD",1732493171154,13.75304093,251.67,251.57,13.75304093]
["bitfinex","SOLUSD",1732493171538,13.75304093,251.67,251.59,13.75304093]
["bitfinex","SOLUSD",1732493172149,16.1818,251.79,251.55,1.1925]
["bitfinex","SOLUSD",1732493172150,13.75304093,251.7,251.63,13.75304093]
["bitfinex","SOLUSD",1732493172354,16.1818,251.79,251.59,13.75304093]
["bitfinex","SOLUSD",1732493172355,13.75304093,251.68,251.59,13.75304093]
["bitfinex","SOLUSD",1732493172733,13.75304093,251.66,251.59,13.75304093]
["bitfinex","SOLUSD",1732493173153,13.75304093,251.68,251.59,13.75304093]
["bitfinex","SOLUSD",1732493173935,13.75304093,251.66,251.59,13.75304093]
["bitfinex","SOLUSD",1732493174263,13.75304093,251.64,251.55,13.75304093]
["bitfinex","SOLUSD",1732493174550,13.75304093,251.66,251.59,13.75304093]
["bitfinex","SOLUSD",1732493174752,13.75304093,251.66,251.57,13.75304093]
["bitfinex","SOLUSD",1732493175363,33.776884,251.78,251.55,13.75304093]
["bitfinex","SOLUSD",1732493175364,13.75304093,251.64,251.55,13.75304093]
["bitfinex","SOLUSD",1732493175539,13.75304093,251.6,251.51,13.75304093]
["bitfinex","SOLUSD",1732493175929,13.75304093,251.6,251.42,39.80614093]
["bitfinex","SOLUSD",1732493175930,13.75304093,251.64,251.55,13.75304093]
["bitfinex","SOLUSD",1732493176132,13.75304093,251.66,251.57,13.75304093]
["bitfinex","SOLUSD",1732493176332,13.75304093,251.68,251.59,13.75304093]
["bitfinex","SOLUSD",1732493176754,13.75304093,251.66,251.59,13.75304093]
["bitfinex","SOLUSD",1732493176958,13.75304093,251.72,251.63,13.75304093]
["bitfinex","SOLUSD",1732493177332,13.75304093,251.7,251.61,13.75304093]
["bitfinex","SOLUSD",1732493177536,13.75304093,251.66,251.57,13.75304093]
["bitfinex","SOLUSD",1732493177755,13.75304093,251.68,251.61,13.75304093]
["bitfinex","SOLUSD",1732493177933,13.75304093,251.74,251.65,13.75304093]
["bitfinex","SOLUSD",1732493178360,13.75304093,251.72,251.63,13.75304093]
["bitfinex","SOLUSD",1732493178561,13.75304093,251.68,251.61,13.75304093]
["bitfinex","SOLUSD",1732493179460,13.75304093,251.68,251.59,13.75304093]
["bitfinex","SOLUSD",1732493181041,13.75304093,251.7,251.61,13.75304093]
["bitfinex","SOLUSD",1732493181561,13.75304093,251.74,251.67,13.75304093]
["bitfinex","SOLUSD",1732493181754,13.75304093,251.74,251.62,23.776884]
["bitfinex","SOLUSD",1732493181755,13.75304093,251.74,251.65,13.75304093]
["bitfinex","SOLUSD",1732493182066,13.75304093,251.68,251.61,13.75304093]
["bitfinex","SOLUSD",1732493182246,13.75304093,251.68,251.59,13.75304093]
["bitfinex","SOLUSD",1732493182764,13.75304093,251.68,251.6,23.776884]
["bitfinex","SOLUSD",1732493183541,13.75304093,251.7,251.61,13.75304093]
["bitfinex","SOLUSD",1732493183757,13.75304093,251.73,251.64,13.75304093]
["bitfinex","SOLUSD",1732493183947,13.75304093,251.75,251.66,13.75304093]
["bitfinex","SOLUSD",1732493184147,13.75304093,251.73,251.64,13.75304093]
["bitfinex","SOLUSD",1732493184357,13.75304093,251.75,251.66,13.75304093]
["bitfinex","SOLUSD",1732493184569,13.75304093,251.73,251.64,13.75304093]
["bitfinex","SOLUSD",1732493185067,13.75304093,251.75,251.66,13.75304093]
["bitfinex","SOLUSD",1732493186065,16.1818,251.79,251.73,13.75304093]
["bitfinex","SOLUSD",1732493186271,13.75304093,251.86,251.76,13.75304093]
["bitfinex","SOLUSD",1732493187061,13.75304093,251.86,251.78,13.75304093]
["bitfinex","SOLUSD",1732493187268,13.75304093,251.86,251.76,13.75304093]
["bitfinex","SOLUSD",1732493187458,13.75304093,251.82,251.72,37.52992493]
["bitfinex","SOLUSD",1732493187854,13.75304093,251.82,251.72,13.75304093]
["bitfinex","SOLUSD",1732493188163,13.75304093,251.78,251.7,13.75304093]
["bitfinex","SOLUSD",1732493189058,13.75304093,251.78,251.62,2.9806]
["bitfinex","SOLUSD",1732493189059,13.75304093,251.82,251.74,13.75304093]
["bitfinex","SOLUSD",1732493190172,13.75304093,251.8,251.72,13.75304093]
["bitfinex","SOLUSD",1732493190363,13.75304093,251.82,251.72,13.75304093]
["bitfinex","SOLUSD",1732493190960,13.75304093,251.8,251.72,13.75304093]
["bitfinex","SOLUSD",1732493191376,13.75304093,251.8,251.7,13.75304093]
["bitfinex","SOLUSD",1732493191559,13.75304093,251.82,251.72,13.75304093]
["bitfinex","SOLUSD",1732493191875,15.9424,251.88,251.76,13.75304093]
["bitfinex","SOLUSD",1732493191876,13.75304093,251.86,251.76,13.75304093]
["bitfinex","SOLUSD",1732493192051,29.69544093,251.88,251.8,13.75304093]
["bitfinex","SOLUSD",1732493192250,13.75304093,251.9,251.82,13.75304093]
["bitfinex","SOLUSD",1732493192442,13.75304093,251.92,251.82,13.75304093]
["bitfinex","SOLUSD",1732493192644,13.75304093,251.92,251.84,13.75304093]
["bitfinex","SOLUSD",1732493192865,16.1429,251.94,251.84,13.75304093]
["bitfinex","SOLUSD",1732493192866,29.89594093,251.94,251.84,13.75304093]
["bitfinex","SOLUSD",1732493193169,16.1429,251.94,251.86,13.75304093]
["bitfinex","SOLUSD",1732493193349,13.75304093,252.0,251.92,13.75304093]
["bitfinex","SOLUSD",1732493193550,16.1429,252.03,251.87,1.191]
["bitfinex","SOLUSD",1732493193551,16.1429,252.03,251.98,13.75304093]
["bitfinex","SOLUSD",1732493193860,13.75304093,252.09,252.0,13.75304093]
["bitfinex","SOLUSD",1732493194045,36.05244093,252.11,252.02,13.75304093]
["bitfinex","SOLUSD",1732493194244,36.05244093,252.11,251.99,23.776884]
["bitfinex","SOLUSD",1732493194245,13.75304093,252.09,252.0,13.75304093]
["bitfinex","SOLUSD",1732493194760,13.75304093,252.14,252.04,13.75304093]
["bitfinex","SOLUSD",1732493194947,13.75304093,252.14,252.06,13.75304093]
["bitfinex","SOLUSD",1732493195348,13.75304093,252.14,252.04,13.75304093]
["bitfinex","SOLUSD",1732493195752,13.75304093,252.14,252.05,23.776884]
["bitfinex","SOLUSD",1732493195955,13.75304093,252.14,252.07,23.776884]
["bitfinex","SOLUSD",1732493196358,13.75304093,252.14,252.06,13.75304093]
["bitfinex","SOLUSD",1732493196676,13.75304093,252.16,252.07,23.776884]
["bitfinex","SOLUSD",1732493196919,13.75304093,252.18,252.1,13.75304093]
["bitfinex","SOLUSD",1732493197057,13.75304093,252.2,252.12,13.75304093]
["bitfinex","SOLUSD",1732493197460,13.75304093,252.2,252.11,23.776884]
["bitfinex","SOLUSD",1732493197667,13.75304093,252.18,252.1,13.75304093]
["bitfinex","SOLUSD",1732493197853,13.75304093,252.16,252.08,13.75304093]
["bitfinex","SOLUSD",1732493198062,13.75304093,252.18,252.09,23.776884]
["bitfinex","SOLUSD",1732493198371,13.75304093,252.2,252.12,13.75304093]
["bitfinex","SOLUSD",1732493198678,13.75304093,252.24,252.16,13.75304093]
["bitfinex","SOLUSD",1732493199171,13.75304093,252.24,252.15,23.776884]
["bitfinex","SOLUSD",1732493199363,13.75304093,252.26,252.16,13.75304093]
["bitfinex","SOLUSD",1732493199563,13.75304093,252.26,252.18,13.75304093]
["bitfinex","SOLUSD",1732493200350,13.75304093,252.24,252.16,13.75304093]
["bitfinex","SOLUSD",1732493200554,13.75304093,252.26,252.16,13.75304093]
["bitfinex","SOLUSD",1732493200753,13.75304093,252.26,252.18,13.75304093]
["bitfinex","SOLUSD",1732493201255,13.75304093,252.3,252.2,13.75304093]
["bitfinex","SOLUSD",1732493202174,13.75304093,252.28,252.2,13.75304093]
["bitfinex","SOLUSD",1732493202763,13.75304093,252.26,252.18,13.75304093]
["bitfinex","SOLUSD",1732493202961,13.75304093,252.24,252.16,13.75304093]
["bitfinex","SOLUSD",1732493203174,13.75304093,252.26,252.16,13.75304093]
["bitfinex","SOLUSD",1732493203376,13.75304093,252.26,252.07,13.75304093]
["bitfinex","SOLUSD",1732493203377,15.3954,252.35,252.22,13.75304093]
["bitfinex","SOLUSD",1732493203680,15.3954,252.35,252.08,1.19]
["bitfinex","SOLUSD",1732493203681,15.3954,252.35,252.28,13.75304093]
["bitfinex","SOLUSD",1732493203878,15.3954,252.35,252.26,13.75304093]
["bitfinex","SOLUSD",1732493204766,13.75304093,252.36,252.28,13.75304093]
["bitfinex","SOLUSD",1732493204963,13.75304093,252.4,252.32,13.75304093]
["bitfinex","SOLUSD",1732493205984,13.75304093,252.44,252.36,13.75304093]
["bitfinex","SOLUSD",1732493206191,13.75304093,252.44,252.34,13.75304093]
["bitfinex","SOLUSD",1732493206483,13.75304093,252.44,252.25,23.776884]
["bitfinex","SOLUSD",1732493206484,13.75304093,252.44,252.36,13.75304093]
["bitfinex","SOLUSD",1732493206661,13.75304093,252.46,252.38,13.75304093]
["bitfinex","SOLUSD",1732493206861,6.2182,252.52,252.38,13.75304093]
["bitfinex","SOLUSD",1732493206862,13.75304093,252.48,252.38,13.75304093]
["bitfinex","SOLUSD",1732493207057,13.75304093,252.48,252.39,23.776884]
["bitfinex","SOLUSD",1732493207262,13.75304093,252.48,252.38,13.75304093]
["bitfinex","SOLUSD",1732493207663,13.75304093,252.44,252.34,13.75304093]
["bitfinex","SOLUSD",1732493207889,13.75304093,252.44,252.37,20.0]
["bitfinex","SOLUSD",1732493208263,13.75304093,252.46,252.36,13.75304093]
["bitfinex","SOLUSD",1732493208467,13.75304093,252.48,252.39,13.75304093]
["bitfinex","SOLUSD",1732493208665,13.75304093,252.5,252.41,13.75304093]
["bitfinex","SOLUSD",1732493209076,13.75304093,252.52,252.43,13.75304093]
["bitfinex","SOLUSD",1732493209289,13.75304093,252.52,252.37,23.776884]
["bitfinex","SOLUSD",1732493209290,13.75304093,252.49,252.41,13.75304093]
["bitfinex","SOLUSD",1732493209489,13.75304093,252.47,252.37,13.75304093]
["bitfinex","SOLUSD",1732493210192,16.4156,252.53,252.39,13.75304093]
["bitfinex","SOLUSD",1732493210193,13.75304093,252.49,252.39,13.75304093]
["bitfinex","SOLUSD",1732493210869,13.75304093,252.49,252.35,1.1887]
["bitfinex","SOLUSD",1732493210870,13.75304093,252.49,252.41,13.75304093]
["bitfinex","SOLUSD",1732493211069,13.75304093,252.51,252.43,13.75304093]
["bitfinex","SOLUSD",1732493211268,13.75304093,252.49,252.41,13.75304093]
["bitfinex","SOLUSD",1732493211661,13.75304093,252.45,252.35,13.75304093]
["bitfinex","SOLUSD",1732493211866,13.75304093,252.45,252.37,13.75304093]
["bitfinex","SOLUSD",1732493212076,13.75304093,252.49,252.41,13.75304093]
["bitfinex","SOLUSD",1732493212284,13.75304093,252.51,252.41,13.75304093]
["bitfinex","SOLUSD",1732493212791,13.75304093,252.49,252.41,13.75304093]
["bitfinex","SOLUSD",1732493213086,13.75304093,252.49,252.39,13.75304093]
["bitfinex","SOLUSD",1732493213589,19.99414093,252.59,252.4,23.776884]
["bitfinex","SOLUSD",1732493213590,15.3948,252.57,252.4,23.776884]
["bitfinex","SOLUSD",1732493213894,13.75304093,252.49,252.41,13.75304093]
["bitfinex","SOLUSD",1732493214078,13.75304093,252.51,252.41,13.75304093]
["bitfinex","SOLUSD",1732493214274,13.75304093,252.55,252.45,13.75304093]
["bitfinex","SOLUSD",1732493214480,13.75304093,252.55,252.4,23.776884]
["bitfinex","SOLUSD",1732493214481,13.75304093,252.55,252.47,13.75304093]
["bitfinex","SOLUSD",1732493214782,29.14784093,252.57,252.49,13.75304093]
["bitfinex","SOLUSD",1732493214980,13.75304093,252.57,252.49,13.75304093]
["bitfinex","SOLUSD",1732493215299,13.75304093,252.59,252.51,13.75304093]
["bitfinex","SOLUSD",1732493215795,15.3948,252.64,252.41,11.1885]
["bitfinex","SOLUSD",1732493215796,13.75304093,252.61,252.53,13.75304093]
["bitfinex","SOLUSD",1732493215971,13.75304093,252.59,252.51,13.75304093]
["bitfinex","SOLUSD",1732493217083,13.75304093,252.59,252.49,13.75304093]
["bitfinex","SOLUSD",1732493217398,13.75304093,252.57,252.49,13.75304093]
["bitfinex","SOLUSD",1732493218102,13.75304093,252.53,252.45,13.75304093]
["bitfinex","SOLUSD",1732493218273,13.75304093,252.53,252.43,13.75304093]
["bitfinex","SOLUSD",1732493218477,13.75304093,252.49,252.41,13.75304093]
["bitfinex","SOLUSD",1732493219429,13.75304093,252.47,252.29,15.6808]
["bitfinex","SOLUSD",1732493219576,13.75304093,252.43,252.35,13.75304093]
["bitfinex","SOLUSD",1732493220109,13.75304093,252.39,252.28,6.4783]
["bitfinex","SOLUSD",1732493220285,13.75304093,252.37,252.29,13.75304093]
["bitfinex","SOLUSD",1732493220596,13.75304093,252.35,252.25,13.75304093]
["bitfinex","SOLUSD",1732493220802,13.75304093,252.31,252.23,13.75304093]
["bitfinex","SOLUSD",1732493220983,43.75304093,252.46,252.22,6.2387]
["bitfinex","SOLUSD",1732493220984,13.75304093,252.33,252.25,13.75304093]
["bitfinex","SOLUSD",1732493221492,13.75304093,252.31,252.21,13.75304093]
["bitfinex","SOLUSD",1732493221678,13.75304093,252.29,252.21,13.75304093]
["bitfinex","SOLUSD",1732493222072,20.0,252.42,252.27,13.75304093]
["bitfinex","SOLUSD",1732493222296,13.75304093,252.33,252.23,13.75304093]
["bitfinex","SOLUSD",1732493222491,13.75304093,252.27,252.19,13.75304093]
["bitfinex","SOLUSD",1732493222684,13.75304093,252.31,252.21,13.75304093]
["bitfinex","SOLUSD",1732493222888,13.75304093,252.29,252.17,23.776884]
["bitfinex","SOLUSD",1732493223205,13.75304093,252.29,252.19,13.75304093]
["bitfinex","SOLUSD",1732493223510,13.75304093,252.31,252.23,13.75304093]
["bitfinex","SOLUSD",1732493223688,33.75304093,252.46,252.17,24.966484]
["bitfinex","SOLUSD",1732493223689,13.75304093,252.35,252.27,13.75304093]
["bitfinex","SOLUSD",1732493224199,13.75304093,252.37,252.27,13.75304093]
["bitfinex","SOLUSD",1732493224410,13.75304093,252.35,252.27,13.75304093]
["bitfinex","SOLUSD",1732493224899,13.75304093,252.31,252.23,13.75304093]
["bitfinex","SOLUSD",1732493225100,13.75304093,252.33,252.25,13.75304093]
["bitfinex","SOLUSD",1732493225699,13.75304093,252.35,252.25,13.75304093]
["bitfinex","SOLUSD",1732493225901,13.75304093,252.37,252.27,13.75304093]
["bitfinex","SOLUSD",1732493226113,13.75304093,252.35,252.25,13.75304093]
["bitfinex","SOLUSD",1732493226399,13.75304093,252.35,252.27,13.75304093]
["bitfinex","SOLUSD",1732493226599,13.75304093,252.37,252.28,23.776884]
["bitfinex","SOLUSD",1732493226779,13.75304093,252.39,252.31,13.75304093]
["bitfinex","SOLUSD",1732493227106,13.75304093,252.39,252.29,13.75304093]
["bitfinex","SOLUSD",1732493227279,13.75304093,252.41,252.33,13.75304093]
["bitfinex","SOLUSD",1732493227476,13.75304093,252.41,252.31,13.75304093]
["bitfinex","SOLUSD",1732493227675,13.75304093,252.37,252.29,13.75304093]
["bitfinex","SOLUSD",1732493227873,13.75304093,252.39,252.29,13.75304093]
["bitfinex","SOLUSD",1732493228100,13.75304093,252.39,252.3,23.776884]
["bitfinex","SOLUSD",1732493228709,13.75304093,252.45,252.37,13.75304093]
["bitfinex","SOLUSD",1732493228881,13.75304093,252.47,252.39,13.75304093]
["bitfinex","SOLUSD",1732493229300,13.75304093,252.49,252.41,13.75304093]
["bitfinex","SOLUSD",1732493229680,13.75304093,252.49,252.39,13.75304093]
["bitfinex","SOLUSD",1732493230084,13.75304093,252.45,252.36,23.776884]
["bitfinex","SOLUSD",1732493230526,13.75304093,252.41,252.34,20.0]
["bitfinex","SOLUSD",1732493230887,13.75304093,252.43,252.34,20.0]
["bitfinex","SOLUSD",1732493231086,13.75304093,252.41,252.33,13.75304093]
["bitfinex","SOLUSD",1732493231297,13.75304093,252.41,252.34,23.776884]
["bitfinex","SOLUSD",1732493231807,16.5705,252.56,252.34,23.776884]
["bitfinex","SOLUSD",1732493231808,13.75304093,252.43,252.34,23.776884]
["bitfinex","SOLUSD",1732493232819,13.75304093,252.49,252.39,13.75304093]
["bitfinex","SOLUSD",1732493233110,13.75304093,252.47,252.38,23.776884]
["bitfinex","SOLUSD",1732493233304,13.75304093,252.45,252.37,13.75304093]
["bitfinex","SOLUSD",1732493233492,13.75304093,252.45,252.38,23.776884]
["bitfinex","SOLUSD",1732493234010,13.75304093,252.45,252.37,13.75304093]
["bitfinex","SOLUSD",1732493234186,13.75304093,252.45,252.35,13.75304093]
["bitfinex","SOLUSD",1732493234802,13.75304093,252.41,252.33,13.75304093]
["bitfinex","SOLUSD",1732493235105,13.75304093,252.43,252.34,23.776884]
["bitfinex","SOLUSD",1732493235289,13.75304093,252.43,252.35,13.75304093]
["bitfinex","SOLUSD",1732493235490,13.75304093,252.43,252.33,13.75304093]
["bitfinex","SOLUSD",1732493236013,13.75304093,252.43,252.35,13.75304093]
["bitfinex","SOLUSD",1732493236586,20.0,252.4,252.35,13.75304093]
["bitfinex","SOLUSD",1732493237292,13.75304093,252.49,252.39,13.75304093]
["bitfinex","SOLUSD",1732493237614,13.75304093,252.51,252.43,13.75304093]
["bitfinex","SOLUSD",1732493238112,13.75304093,252.55,252.45,13.75304093]
["bitfinex","SOLUSD",1732493238708,13.75304093,252.51,252.43,13.75304093]
["bitfinex","SOLUSD",1732493239594,13.75304093,252.53,252.43,13.75304093]
["bitfinex","SOLUSD",1732493239796,13.75304093,252.51,252.43,13.75304093]
["bitfinex","SOLUSD",1732493242586,13.75304093,252.51,252.41,37.52992493]
["bitfinex","SOLUSD",1732493243289,10.0,252.6,252.41,37.52992493]
["bitfinex","SOLUSD",1732493243290,13.75304093,252.55,252.46,13.75304093]
["bitfinex","SOLUSD",1732493243489,13.75304093,252.55,252.44,13.75304093]
["bitfinex","SOLUSD",1732493243703,13.75304093,252.53,252.44,13.75304093]
["bitfinex","SOLUSD",1732493245210,13.75304093,252.57,252.48,13.75304093]
["bitfinex","SOLUSD",1732493245720,13.75304093,252.61,252.52,13.75304093]
["bitfinex","SOLUSD",1732493246189,29.55454093,252.63,252.54,13.75304093]
["bitfinex","SOLUSD",1732493246390,13.75304093,252.65,252.56,13.75304093]
["bitfinex","SOLUSD",1732493247404,13.75304093,252.61,252.52,13.75304093]
["bitfinex","SOLUSD",1732493247905,13.75304093,252.63,252.54,13.75304093]
["bitfinex","SOLUSD",1732493249318,15.8015,252.7,252.58,13.75304093]
["bitfinex","SOLUSD",1732493249319,13.75304093,252.67,252.58,13.75304093]
["bitfinex","SOLUSD",1732493250015,13.75304093,252.69,252.6,13.75304093]
["bitfinex","SOLUSD",1732493250908,13.75304093,252.71,252.62,13.75304093]
["bitfinex","SOLUSD",1732493251221,13.75304093,252.69,252.6,13.75304093]
["bitfinex","SOLUSD",1732493251394,13.75304093,252.64,252.57,23.776884]
["bitfinex","SOLUSD",1732493251600,13.75304093,252.64,252.55,23.776884]
["bitfinex","SOLUSD",1732493251912,13.75304093,252.64,252.57,23.776884]
["bitfinex","SOLUSD",1732493252109,13.75304093,252.64,252.56,13.75304093]
["bitfinex","SOLUSD",1732493252322,13.75304093,252.62,252.54,13.75304093]
["bitfinex","SOLUSD",1732493252518,13.75304093,252.6,252.52,13.75304093]
["bitfinex","SOLUSD",1732493253006,13.75304093,252.62,252.52,13.75304093]
["bitfinex","SOLUSD",1732493254222,13.75304093,252.62,252.53,23.776884]
["bitfinex","SOLUSD",1732493254410,13.75304093,252.62,252.54,13.75304093]
["bitfinex","SOLUSD",1732493254620,13.75304093,252.66,252.58,13.75304093]
["bitfinex","SOLUSD",1732493254918,13.75304093,252.68,252.59,23.776884]
["bitfinex","SOLUSD",1732493255216,13.75304093,252.68,252.6,13.75304093]
["bitfinex","SOLUSD",1732493255417,13.75304093,252.7,252.61,23.776884]
["bitfinex","SOLUSD",1732493255622,13.75304093,252.7,252.62,13.75304093]
["bitfinex","SOLUSD",1732493256121,13.75304093,252.74,252.64,13.75304093]
["bitfinex","SOLUSD",1732493257008,13.75304093,252.72,252.64,13.75304093]
["bitfinex","SOLUSD",1732493257815,16.1818,252.76,252.61,23.776884]
["bitfinex","SOLUSD",1732493257816,13.75304093,252.7,252.61,23.776884]
["bitfinex","SOLUSD",1732493258120,13.75304093,252.7,252.62,13.75304093]
["bitfinex","SOLUSD",1732493258818,13.75304093,252.7,252.61,23.776884]
["bitfinex","SOLUSD",1732493258819,13.75304093,252.72,252.64,13.75304093]
["bitfinex","SOLUSD",1732493259324,13.75304093,252.7,252.62,13.75304093]
["bitfinex","SOLUSD",1732493259618,13.75304093,252.7,252.63,23.776884]
["bitfinex","SOLUSD",1732493259815,13.75304093,252.72,252.63,23.776884]
["bitfinex","SOLUSD",1732493261026,13.75304093,252.7,252.62,13.75304093]
["bitfinex","SOLUSD",1732493261201,13.75304093,252.67,252.6,37.52992493]
["bitfinex","SOLUSD",1732493261399,13.75304093,252.67,252.59,23.776884]
["bitfinex","SOLUSD",1732493261619,13.75304093,252.69,252.61,23.776884]
["bitfinex","SOLUSD",1732493262025,13.75304093,252.71,252.64,13.75304093]
["bitfinex","SOLUSD",1732493262405,13.75304093,252.71,252.62,13.75304093]
["bitfinex","SOLUSD",1732493262604,13.75304093,252.69,252.6,13.75304093]
["bitfinex","SOLUSD",1732493263006,13.75304093,252.69,252.62,13.75304093]
["bitfinex","SOLUSD",1732493263215,13.75304093,252.69,252.6,13.75304093]
["bitfinex","SOLUSD",1732493263807,16.1818,252.76,252.52,13.75304093]
["bitfinex","SOLUSD",1732493263808,13.75304093,252.61,252.52,13.75304093]
["bitfinex","SOLUSD",1732493264009,13.75304093,252.59,252.49,13.75304093]
["bitfinex","SOLUSD",1732493264221,13.75304093,252.59,252.51,13.75304093]
["bitfinex","SOLUSD",1732493264442,13.75304093,252.56,252.41,22.370465]
["bitfinex","SOLUSD",1732493264622,13.75304093,252.56,252.46,13.75304093]
["bitfinex","SOLUSD",1732493264917,15.7145,252.63,252.41,6.5579]
["bitfinex","SOLUSD",1732493264918,13.75304093,252.6,252.5,13.75304093]
["bitfinex","SOLUSD",1732493265124,13.75304093,252.62,252.52,13.75304093]
["bitfinex","SOLUSD",1732493265633,13.75304093,252.62,252.53,23.776884]
["bitfinex","SOLUSD",1732493266128,13.75304093,252.64,252.55,23.78]
["bitfinex","SOLUSD",1732493266423,13.75304093,252.66,252.56,13.75304093]
["bitfinex","SOLUSD",1732493268219,13.75304093,252.66,252.46,23.75304093]
["bitfinex","SOLUSD",1732493268220,13.75304093,252.64,252.54,13.75304093]
["bitfinex","SOLUSD",1732493269115,16.5552,252.69,252.53,23.776884]
["bitfinex","SOLUSD",1732493269116,13.75304093,252.62,252.53,23.776884]
["bitfinex","SOLUSD",1732493270119,13.75304093,252.62,252.52,13.75304093]
["bitfinex","SOLUSD",1732493271012,13.75304093,252.64,252.54,13.75304093]
["bitfinex","SOLUSD",1732493271326,13.75304093,252.64,252.56,13.75304093]
["bitfinex","SOLUSD",1732493271530,13.75304093,252.66,252.56,13.75304093]
["bitfinex","SOLUSD",1732493271929,13.75304093,252.66,252.58,13.75304093]
["bitfinex","SOLUSD",1732493272115,13.75304093,252.68,252.6,13.75304093]
["bitfinex","SOLUSD",1732493272314,13.75304093,252.68,252.52,30.7101]
["bitfinex","SOLUSD",1732493272315,13.75304093,252.68,252.58,13.75304093]
["bitfinex","SOLUSD",1732493273841,13.75304093,252.64,252.56,13.75304093]
["bitfinex","SOLUSD",1732493274019,16.5552,252.69,252.5,13.75304093]
["bitfinex","SOLUSD",1732493274020,13.75304093,252.6,252.5,13.75304093]
["bitfinex","SOLUSD",1732493274337,13.75304093,252.58,252.48,13.75304093]
["bitfinex","SOLUSD",1732493274515,13.75304093,252.56,252.46,13.75304093]
["bitfinex","SOLUSD",1732493274845,13.75304093,252.54,252.46,13.75304093]
["bitfinex","SOLUSD",1732493275041,13.75304093,252.52,252.44,13.75304093]
["bitfinex","SOLUSD",1732493275332,13.75304093,252.52,252.42,15.73374093]
["bitfinex","SOLUSD",1732493275541,13.75304093,252.52,252.42,13.75304093]
["bitfinex","SOLUSD",1732493276344,15.3626,252.56,252.33,37.53304093]
["bitfinex","SOLUSD",1732493276345,13.75304093,252.5,252.39,13.75304093]
["bitfinex","SOLUSD",1732493276639,13.75304093,252.5,252.41,13.75304093]
["bitfinex","SOLUSD",1732493277337,13.75304093,252.52,252.41,13.75304093]
["bitfinex","SOLUSD",1732493278424,13.75304093,252.5,252.41,13.75304093]
["bitfinex","SOLUSD",1732493278626,13.75304093,252.48,252.39,13.75304093]
["bitfinex","SOLUSD",1732493278811,13.75304093,252.44,252.33,1.9814]
["bitfinex","SOLUSD",1732493279022,15.3626,252.56,252.33,13.75304093]
["bitfinex","SOLUSD",1732493279023,13.75304093,252.42,252.33,13.75304093]
["bitfinex","SOLUSD",1732493279343,13.75304093,252.44,252.35,13.75304093]
["bitfinex","SOLUSD",1732493280542,13.75304093,252.5,252.41,13.75304093]
["bitfinex","SOLUSD",1732493281127,20.0,252.53,252.43,13.75304093]
["bitfinex","SOLUSD",1732493281323,13.75304093,252.54,252.45,13.75304093]
["bitfinex","SOLUSD",1732493281831,29.11564093,252.56,252.47,13.75304093]
["bitfinex","SOLUSD",1732493282227,29.11564093,252.56,252.49,13.75304093]
["bitfinex","SOLUSD",1732493282228,15.3626,252.56,252.49,13.75304093]
["bitfinex","SOLUSD",1732493283426,29.11564093,252.56,252.47,13.75304093]
["bitfinex","SOLUSD",1732493283634,13.75304093,252.54,252.45,13.75304093]
["bitfinex","SOLUSD",1732493284047,13.75304093,252.52,252.43,13.75304093]
["bitfinex","SOLUSD",1732493284227,15.3626,252.56,252.39,13.75304093]
["bitfinex","SOLUSD",1732493284228,13.75304093,252.48,252.39,13.75304093]
["bitfinex","SOLUSD",1732493284423,13.75304093,252.46,252.37,13.75304093]
["bitfinex","SOLUSD",1732493284751,13.75304093,252.44,252.35,13.75304093]
["bitfinex","SOLUSD",1732493285054,13.75304093,252.42,252.33,13.75304093]
["bitfinex","SOLUSD",1732493285526,13.75304093,252.4,252.31,13.75304093]
["bitfinex","SOLUSD",1732493285725,13.75304093,252.36,252.27,13.75304093]
["bitfinex","SOLUSD",1732493286227,13.75304093,252.34,252.25,13.75304093]
["bitfinex","SOLUSD",1732493286743,13.75304093,252.36,252.27,13.75304093]
["bitfinex","SOLUSD",1732493287249,13.75304093,252.36,252.25,13.75304093]
["bitfinex","SOLUSD",1732493287436,13.75304093,252.34,252.25,13.75304093]
["bitfinex","SOLUSD",1732493288149,13.75304093,252.38,252.29,13.75304093]
["bitfinex","SOLUSD",1732493288341,13.75304093,252.38,252.31,13.75304093]
["bitfinex","SOLUSD",1732493288540,13.75304093,252.34,252.25,13.75304093]
["bitfinex","SOLUSD",1732493289041,13.75304093,252.34,252.27,13.75304093]
["bitfinex","SOLUSD",1732493289425,13.75304093,252.32,252.23,13.75304093]
["bitfinex","SOLUSD",1732493289625,13.75304093,252.28,252.19,13.75304093]
["bitfinex","SOLUSD",1732493290249,13.75304093,252.24,252.16,13.75304093]
["bitfinex","SOLUSD",1732493291054,13.75304093,252.26,252.18,13.75304093]
["bitfinex","SOLUSD",1732493291356,15.3346,252.3,252.22,13.75304093]
["bitfinex","SOLUSD",1732493291939,29.08764093,252.3,252.22,13.75304093]
["bitfinex","SOLUSD",1732493292133,29.08764093,252.3,252.01,12.3670789]
["bitfinex","SOLUSD",1732493292134,13.75304093,252.26,252.16,13.75304093]
["bitfinex","SOLUSD",1732493292330,13.75304093,252.24,252.16,13.75304093]
["bitfinex","SOLUSD",1732493293133,13.75304093,252.24,252.1,1.9833]
["bitfinex","SOLUSD",1732493293134,29.08764093,252.3,252.22,13.75304093]
["bitfinex","SOLUSD",1732493293950,13.75304093,252.28,252.2,13.75304093]
["bitfinex","SOLUSD",1732493294482,15.3346,252.3,252.24,13.75304093]
["bitfinex","SOLUSD",1732493294631,29.08764093,252.3,252.22,13.75304093]
["bitfinex","SOLUSD",1732493295442,15.3346,252.3,252.24,13.75304093]
["bitfinex","SOLUSD",1732493296538,29.08764093,252.3,252.22,13.75304093]
["bitfinex","SOLUSD",1732493296741,15.3346,252.3,252.22,13.75304093]
["bitfinex","SOLUSD",1732493296943,15.3346,252.3,252.24,13.75304093]
["bitfinex","SOLUSD",1732493297361,10.0,252.45,252.18,1.9826]
["bitfinex","SOLUSD",1732493297362,30.14124093,252.36,252.26,13.75304093]
["bitfinex","SOLUSD",1732493297657,13.75304093,252.34,252.26,13.75304093]
["bitfinex","SOLUSD",1732493297966,16.3882,252.36,252.3,13.75304093]
["bitfinex","SOLUSD",1732493298145,19.93684093,252.4,252.32,13.75304093]
["bitfinex","SOLUSD",1732493298460,16.3882,252.42,252.36,13.75304093]
["bitfinex","SOLUSD",1732493298660,16.3882,252.42,252.4,13.75304093]
["bitfinex","SOLUSD",1732493298836,15.9278,252.48,252.4,13.75304093]
["bitfinex","SOLUSD",1732493299040,15.9278,252.48,252.33,14.34721101]
["bitfinex","SOLUSD",1732493299041,15.9278,252.48,252.43,13.75304093]
["bitfinex","SOLUSD",1732493299241,13.75304093,252.47,252.39,13.75304093]
["bitfinex","SOLUSD",1732493299745,15.9278,252.48,252.35,13.75304093]
["bitfinex","SOLUSD",1732493299746,13.75304093,252.43,252.35,13.75304093]
["bitfinex","SOLUSD",1732493300336,15.9278,252.48,252.33,13.75304093]
["bitfinex","SOLUSD",1732493300337,13.75304093,252.41,252.33,13.75304093]
["bitfinex","SOLUSD",1732493301067,13.75304093,252.39,252.32,23.78]
["bitfinex","SOLUSD",1732493301241,13.75304093,252.39,252.31,13.75304093]
["bitfinex","SOLUSD",1732493301442,13.75304093,252.41,252.33,13.75304093]
["bitfinex","SOLUSD",1732493301846,13.75304093,252.45,252.37,13.75304093]
["bitfinex","SOLUSD",1732493302459,15.9278,252.48,252.3,10.0]
["bitfinex","SOLUSD",1732493302460,15.9278,252.48,252.41,13.75304093]
["bitfinex","SOLUSD",1732493303062,13.75304093,252.47,252.39,13.75304093]
["bitfinex","SOLUSD",1732493304156,15.9278,252.48,252.43,13.75304093]
["bitfinex","SOLUSD",1732493304359,30.23834093,252.55,252.46,13.75304093]
["bitfinex","SOLUSD",1732493304671,13.75304093,252.53,252.44,13.75304093]
["bitfinex","SOLUSD",1732493306249,13.75304093,252.53,252.36,0.5940414]
["bitfinex","SOLUSD",1732493306250,13.75304093,252.47,252.39,13.75304093]
["bitfinex","SOLUSD",1732493306465,13.75304093,252.47,252.37,33.75304093]
["bitfinex","SOLUSD",1732493306959,13.75304093,252.49,252.4,20.0]
["bitfinex","SOLUSD",1732493307370,13.75304093,252.49,252.41,13.75304093]
["bitfinex","SOLUSD",1732493308844,13.75304093,252.45,252.35,13.75304093]
["bitfinex","SOLUSD",1732493309062,13.75304093,252.43,252.33,13.75304093]
["bitfinex","SOLUSD",1732493309245,13.75304093,252.39,252.29,13.75304093]
["bitfinex","SOLUSD",1732493309445,15.0533,252.41,252.29,13.75304093]
["bitfinex","SOLUSD",1732493309670,13.75304093,252.38,252.29,13.75304093]
["bitfinex","SOLUSD",1732493310249,13.75304093,252.38,252.29,15.73484093]
["bitfinex","SOLUSD",1732493310457,15.0533,252.41,252.33,13.75304093]
["bitfinex","SOLUSD",1732493310975,13.75304093,252.44,252.35,13.75304093]
["bitfinex","SOLUSD",1732493312568,16.5961,252.47,252.35,13.75304093]
["bitfinex","SOLUSD",1732493312569,13.75304093,252.46,252.39,13.75304093]
["bitfinex","SOLUSD",1732493312866,13.75304093,252.5,252.41,13.75304093]
["bitfinex","SOLUSD",1732493314069,13.75304093,252.48,252.39,13.75304093]
["bitfinex","SOLUSD",1732493314261,13.75304093,252.46,252.37,15.73424093]
["bitfinex","SOLUSD",1732493314462,13.75304093,252.48,252.39,13.75304093]
["bitfinex","SOLUSD",1732493316356,6.541,252.51,252.37,1.9811]
["bitfinex","SOLUSD",1732493316357,13.75304093,252.46,252.37,13.75304093]
["bitfinex","SOLUSD",1732493316565,13.75304093,252.46,252.37,15.73414093]
["bitfinex","SOLUSD",1732493316945,13.75304093,252.48,252.39,13.75304093]
["bitfinex","SOLUSD",1732493317151,13.75304093,252.52,252.43,13.75304093]
["bitfinex","SOLUSD",1732493318169,13.75304093,252.5,252.41,39.51384093]
["bitfinex","SOLUSD",1732493318580,13.75304093,252.48,252.41,23.78]
["bitfinex","SOLUSD",1732493319182,13.75304093,252.48,252.35,22.3362]
["bitfinex","SOLUSD",1732493319183,13.75304093,252.44,252.29,22.3362]
["bitfinex","SOLUSD",1732493319352,16.5961,252.53,252.29,22.3362]
["bitfinex","SOLUSD",1732493319353,13.75304093,252.39,252.3,15.73474093]
["bitfinex","SOLUSD",1732493319670,13.75304093,252.35,252.26,15.73504093]
["bitfinex","SOLUSD",1732493319878,13.75304093,252.33,252.24,13.75304093]
["bitfinex","SOLUSD",1732493320179,23.776884,252.39,252.18,23.78]
["bitfinex","SOLUSD",1732493320374,13.75304093,252.26,252.18,25.7627]
["bitfinex","SOLUSD",1732493320574,13.75304093,252.26,252.18,23.78]
["bitfinex","SOLUSD",1732493320965,13.75304093,252.26,252.11,6.4663]
["bitfinex","SOLUSD",1732493320966,13.75304093,252.22,252.13,13.75304093]
["bitfinex","SOLUSD",1732493321759,29.16614093,252.26,252.17,13.75304093]
["bitfinex","SOLUSD",1732493321959,6.4749,252.3,252.21,13.75304093]
["bitfinex","SOLUSD",1732493321960,20.22794093,252.3,252.21,13.75304093]
["bitfinex","SOLUSD",1732493322174,13.75304093,252.26,252.17,13.75304093]
["bitfinex","SOLUSD",1732493322484,13.75304093,252.22,252.13,15.73604093]
["bitfinex","SOLUSD",1732493323153,13.75304093,252.22,252.13,13.75304093]
["bitfinex","SOLUSD",1732493323676,13.75304093,252.22,252.13,15.73604093]
["bitfinex","SOLUSD",1732493324256,13.75304093,252.24,252.15,13.75304093]
["bitfinex","SOLUSD",1732493324765,13.75304093,252.24,252.15,15.73584093]
["bitfinex","SOLUSD",1732493325461,13.75304093,252.28,252.19,13.75304093]
["bitfinex","SOLUSD",1732493325671,13.75304093,252.24,252.15,1.9828]
["bitfinex","SOLUSD",1732493325866,13.75304093,252.22,252.13,15.73604093]
["bitfinex","SOLUSD",1732493326885,13.75304093,252.18,252.07,1.9835]
["bitfinex","SOLUSD",1732493327056,13.75304093,252.08,252.0,1.8]
["bitfinex","SOLUSD",1732493327256,13.75304093,252.01,252.0,1.8]
["bitfinex","SOLUSD",1732493327882,37.52992493,252.01,252.0,1.8]
["bitfinex","SOLUSD",1732493328058,38.04881936,252.01,252.0,1.8]
["bitfinex","SOLUSD",1732493328692,37.52992493,252.01,251.83,13.75304093]
["bitfinex","SOLUSD",1732493328891,13.75304093,251.9,251.81,15.73854093]
["bitfinex","SOLUSD",1732493329191,33.776884,252.01,251.81,15.73854093]
["bitfinex","SOLUSD",1732493329192,13.75304093,251.96,251.87,13.75304093]
["bitfinex","SOLUSD",1732493329490,13.75304093,251.96,251.85,13.75304093]
["bitfinex","SOLUSD",1732493330192,15.2499,252.02,251.9,13.75304093]
["bitfinex","SOLUSD",1732493330193,13.75304093,251.99,251.9,13.75304093]
["bitfinex","SOLUSD",1732493330560,13.75304093,251.97,251.88,13.75304093]
["bitfinex","SOLUSD",1732493331066,13.75304093,252.01,251.92,13.75304093]
["bitfinex","SOLUSD",1732493331271,15.2499,252.02,251.94,13.75304093]
["bitfinex","SOLUSD",1732493331673,13.75304093,251.99,251.9,13.75304093]
["bitfinex","SOLUSD",1732493331977,13.75304093,251.97,251.88,13.75304093]
["bitfinex","SOLUSD",1732493333286,13.75304093,252.01,251.92,13.75304093]
["bitfinex","SOLUSD",1732493333789,13.75304093,251.99,251.9,13.75304093]
["bitfinex","SOLUSD",1732493334079,13.75304093,251.95,251.86,13.75304093]
["bitfinex","SOLUSD",1732493334768,13.75304093,251.95,251.86,15.73814093]
["bitfinex","SOLUSD",1732493335289,13.75304093,251.97,251.88,13.75304093]
["bitfinex","SOLUSD",1732493335787,13.75304093,252.01,251.92,13.75304093]
["bitfinex","SOLUSD",1732493336170,13.75304093,251.99,251.9,13.75304093]
["bitfinex","SOLUSD",1732493336365,13.75304093,252.01,251.92,13.75304093]
["bitfinex","SOLUSD",1732493336970,13.75304093,252.05,251.96,13.75304093]
["bitfinex","SOLUSD",1732493337572,13.75304093,252.09,252.0,13.75304093]
["bitfinex","SOLUSD",1732493337776,13.75304093,252.09,251.98,13.75304093]
["bitfinex","SOLUSD",1732493337975,15.5909,252.11,251.98,13.75304093]
["bitfinex","SOLUSD",1732493337976,13.75304093,252.07,251.98,13.75304093]
["bitfinex","SOLUSD",1732493338375,15.5909,252.11,252.04,13.75304093]
["bitfinex","SOLUSD",1732493339089,29.34394093,252.11,252.02,15.73694093]
["bitfinex","SOLUSD",1732493339394,36.21744921,252.66,252.06,13.75304093]
["bitfinex","SOLUSD",1732493339395,13.75304093,252.15,252.06,13.75304093]
["bitfinex","SOLUSD",1732493340282,13.75304093,252.13,252.04,13.75304093]
["bitfinex","SOLUSD",1732493340489,13.75304093,252.17,252.08,13.75304093]
["bitfinex","SOLUSD",1732493340863,13.75304093,252.15,252.06,13.75304093]
["bitfinex","SOLUSD",1732493341070,13.75304093,252.15,252.07,23.78]
["bitfinex","SOLUSD",1732493341293,13.75304093,252.15,252.06,13.75304093]
["bitfinex","SOLUSD",1732493341465,13.75304093,252.17,252.08,13.75304093]
["bitfinex","SOLUSD",1732493342282,13.75304093,252.09,252.01,33.75304093]
["bitfinex","SOLUSD",1732493342482,13.75304093,252.09,252.01,20.0]
["bitfinex","SOLUSD",1732493342683,13.75304093,252.09,251.9,10.0]
["bitfinex","SOLUSD",1732493342684,13.75304093,252.05,251.95,13.75304093]
["bitfinex","SOLUSD",1732493342986,13.75304093,252.03,251.95,13.75304093]
["bitfinex","SOLUSD",1732493343194,23.776884,252.18,251.97,13.75304093]
["bitfinex","SOLUSD",1732493343195,13.75304093,252.07,251.97,13.75304093]
["bitfinex","SOLUSD",1732493343379,13.75304093,252.07,251.94,1.9845]
["bitfinex","SOLUSD",1732493343380,13.75304093,252.1,252.01,13.75304093]
["bitfinex","SOLUSD",1732493343567,13.75304093,252.1,252.01,15.73704093]
["bitfinex","SOLUSD",1732493343892,21.949,252.19,252.01,15.73704093]
["bitfinex","SOLUSD",1732493343893,21.949,252.19,252.07,13.75304093]
["bitfinex","SOLUSD",1732493344086,15.5022,252.19,252.14,13.75304093]
["bitfinex","SOLUSD",1732493344496,13.75304093,252.18,252.1,13.75304093]
["bitfinex","SOLUSD",1732493344790,13.75304093,252.14,252.06,13.75304093]
["bitfinex","SOLUSD",1732493344997,13.75304093,252.16,252.08,13.75304093]
["bitfinex","SOLUSD",1732493345575,15.5022,252.19,252.14,13.75304093]
["bitfinex","SOLUSD",1732493345878,36.06194093,252.26,252.17,13.75304093]
["bitfinex","SOLUSD",1732493346279,13.75304093,252.24,252.15,13.75304093]
["bitfinex","SOLUSD",1732493346491,13.75304093,252.22,252.13,13.75304093]
["bitfinex","SOLUSD",1732493346696,13.75304093,252.15,252.07,20.0]
["bitfinex","SOLUSD",1732493346874,13.75304093,252.2,252.0,13.75304093]
["bitfinex","SOLUSD",1732493346875,13.75304093,252.1,252.0,13.75304093]
["bitfinex","SOLUSD",1732493347078,13.75304093,252.06,251.98,13.75304093]
["bitfinex","SOLUSD",1732493347474,22.7707,252.11,252.0,13.75304093]
["bitfinex","SOLUSD",1732493347475,13.75304093,252.08,252.0,13.75304093]
["bitfinex","SOLUSD",1732493347694,13.75304093,252.1,252.0,13.75304093]
["bitfinex","SOLUSD",1732493347995,13.75304093,252.08,252.0,13.75304093]
["bitfinex","SOLUSD",1732493348400,22.29837984,252.09,252.0,22.29837984]
["bitfinex","SOLUSD",1732493350096,38.54997984,252.11,252.02,22.29837984]
["bitfinex","SOLUSD",1732493350290,38.54997984,252.11,252.0,24.28237984]
["bitfinex","SOLUSD",1732493350491,16.2516,252.11,252.04,22.29837984]
["bitfinex","SOLUSD",1732493351083,22.29837984,252.13,252.04,22.29837984]
["bitfinex","SOLUSD",1732493351285,22.29837984,252.11,252.02,22.29837984]
["bitfinex","SOLUSD",1732493351471,22.29837984,252.11,252.01,1.5871]
["bitfinex","SOLUSD",1732493351472,22.29837984,252.13,252.04,22.29837984]
["bitfinex","SOLUSD",1732493351675,22.29837984,252.15,252.06,22.29837984]
["bitfinex","SOLUSD",1732493351884,22.29837984,252.13,252.04,22.29837984]
["bitfinex","SOLUSD",1732493353697,22.29837984,252.13,252.04,23.88537984]
["bitfinex","SOLUSD",1732493354201,22.29837984,252.15,252.06,22.29837984]
["bitfinex","SOLUSD",1732493354378,22.8653,252.17,252.1,22.29837984]
["bitfinex","SOLUSD",1732493354775,45.16367984,252.17,252.06,22.29837984]
["bitfinex","SOLUSD",1732493354977,22.29837984,252.15,252.06,22.29837984]
["bitfinex","SOLUSD",1732493355181,45.16367984,252.17,252.08,22.29837984]
["bitfinex","SOLUSD",1732493355410,22.8653,252.17,252.1,22.29837984]
["bitfinex","SOLUSD",1732493355892,22.8653,252.17,252.08,22.29837984]
["bitfinex","SOLUSD",1732493356478,22.8653,252.17,252.09,1.5867]
["bitfinex","SOLUSD",1732493356681,22.8653,252.17,252.08,22.29837984]
["bitfinex","SOLUSD",1732493356985,22.29837984,252.14,252.05,1.5869]
["bitfinex","SOLUSD",1732493357289,22.29837984,252.14,252.04,22.29837984]
["bitfinex","SOLUSD",1732493358389,22.8653,252.17,252.08,22.29837984]
["bitfinex","SOLUSD",1732493359510,22.29837984,252.16,252.06,22.29837984]
["bitfinex","SOLUSD",1732493359804,22.8653,252.17,252.08,22.29837984]
["bitfinex","SOLUSD",1732493360686,16.5494,252.17,252.08,22.29837984]
["bitfinex","SOLUSD",1732493360997,16.5494,252.17,252.09,1.5867]
["bitfinex","SOLUSD",1732493361302,22.29837984,252.2,252.1,22.29837984]
["bitfinex","SOLUSD",1732493361486,22.29837984,252.18,252.1,22.29837984]
["bitfinex","SOLUSD",1732493362081,22.29837984,252.18,252.08,22.29837984]
["bitfinex","SOLUSD",1732493362282,22.29837984,252.16,252.06,22.29837984]
["bitfinex","SOLUSD",1732493362497,22.29837984,252.14,252.06,22.29837984]
["bitfinex","SOLUSD",1732493362798,22.29837984,252.14,252.04,23.88537984]
["bitfinex","SOLUSD",1732493363006,22.29837984,252.11,252.02,22.29837984]
["bitfinex","SOLUSD",1732493363404,22.29837984,252.13,252.02,22.29837984]
["bitfinex","SOLUSD",1732493364014,22.29837984,252.13,252.03,1.5871]
["bitfinex","SOLUSD",1732493364188,22.29837984,252.18,252.08,22.29837984]
["bitfinex","SOLUSD",1732493364510,22.29837984,252.2,252.1,22.29837984]
["bitfinex","SOLUSD",1732493365401,16.282,252.29,252.21,20.0]
["bitfinex","SOLUSD",1732493365611,16.282,252.29,252.26,22.29837984]
["bitfinex","SOLUSD",1732493365812,16.282,252.35,252.26,22.29837984]
["bitfinex","SOLUSD",1732493365996,16.282,252.35,252.28,22.29837984]
["bitfinex","SOLUSD",1732493366204,22.29837984,252.3,252.22,22.29837984]
["bitfinex","SOLUSD",1732493366400,16.282,252.35,252.11,6.3706]
["bitfinex","SOLUSD",1732493366401,22.29837984,252.24,252.14,22.29837984]
["bitfinex","SOLUSD",1732493367017,22.29837984,252.24,252.04,54.1886]
["bitfinex","SOLUSD",1732493367018,22.29837984,252.2,252.1,22.29837984]
["bitfinex","SOLUSD",1732493367315,22.29837984,252.16,252.08,22.29837984]
["bitfinex","SOLUSD",1732493367814,22.29837984,252.12,252.02,22.29837984]
["bitfinex","SOLUSD",1732493368422,22.29837984,252.1,252.02,22.29837984]
["bitfinex","SOLUSD",1732493369222,22.29837984,252.08,252.0,22.29837984]
["bitfinex","SOLUSD",1732493369536,22.29837984,252.08,251.98,22.29837984]
["bitfinex","SOLUSD",1732493369900,22.29837984,252.1,252.0,22.29837984]
["bitfinex","SOLUSD",1732493370116,22.29837984,252.12,252.02,22.29837984]
["bitfinex","SOLUSD",1732493370295,13.71440069,252.16,252.07,13.71440069]
["bitfinex","SOLUSD",1732493370490,6.4981,252.19,252.11,13.71440069]
["bitfinex","SOLUSD",1732493371091,6.4981,252.19,252.13,13.71440069]
["bitfinex","SOLUSD",1732493371395,13.71440069,252.18,252.07,13.71440069]
["bitfinex","SOLUSD",1732493372002,13.71440069,252.14,252.05,13.71440069]
["bitfinex","SOLUSD",1732493374192,6.4981,252.19,252.03,1.587]
["bitfinex","SOLUSD",1732493374193,13.71440069,252.12,252.03,13.71440069]
["bitfinex","SOLUSD",1732493374600,13.71440069,252.14,252.05,13.71440069]
["bitfinex","SOLUSD",1732493375009,13.71440069,252.16,252.07,13.71440069]
["bitfinex","SOLUSD",1732493375217,13.71440069,252.16,252.01,1.5872]
["bitfinex","SOLUSD",1732493375218,13.71440069,252.14,252.05,13.71440069]
["bitfinex","SOLUSD",1732493375401,13.71440069,252.12,252.02,13.71440069]
["bitfinex","SOLUSD",1732493375601,13.71440069,252.14,252.04,13.71440069]
["bitfinex","SOLUSD",1732493375803,13.71440069,252.14,252.06,13.71440069]
["bitfinex","SOLUSD",1732493376206,13.71440069,252.14,252.04,13.71440069]
["bitfinex","SOLUSD",1732493376796,13.71440069,252.16,252.06,13.71440069]
["bitfinex","SOLUSD",1732493376994,6.4981,252.19,252.04,1.587]
["bitfinex","SOLUSD",1732493376995,6.4981,252.19,252.12,13.71440069]
["bitfinex","SOLUSD",1732493377498,6.4981,252.19,252.14,13.71440069]
["bitfinex","SOLUSD",1732493377700,16.0977,252.21,252.16,13.71440069]
["bitfinex","SOLUSD",1732493378123,29.81210069,252.21,252.12,13.71440069]
["bitfinex","SOLUSD",1732493378305,13.71440069,252.19,252.1,13.71440069]
["bitfinex","SOLUSD",1732493380302,13.71440069,252.19,252.08,13.71440069]
["bitfinex","SOLUSD",1732493380504,13.71440069,252.19,252.1,13.71440069]
["bitfinex","SOLUSD",1732493382415,16.0977,252.21,252.16,13.71440069]
["bitfinex","SOLUSD",1732493382834,6.4409,252.26,252.16,13.71440069]
["bitfinex","SOLUSD",1732493383529,6.4409,252.26,252.16,15.30060069]
["bitfinex","SOLUSD",1732493383829,13.71440069,252.25,252.16,15.30060069]
["bitfinex","SOLUSD",1732493384131,13.71440069,252.25,252.14,13.71440069]
["bitfinex","SOLUSD",1732493384432,13.71440069,252.23,252.14,13.71440069]
["bitfinex","SOLUSD",1732493385435,13.71440069,252.25,252.16,13.71440069]
["bitfinex","SOLUSD",1732493387410,13.71440069,252.25,252.16,15.30060069]
["bitfinex","SOLUSD",1732493388523,6.4409,252.26,252.18,13.71440069]
["bitfinex","SOLUSD",1732493390330,6.4409,252.26,252.16,13.71440069]
["bitfinex","SOLUSD",1732493390635,30.24900069,252.27,252.19,20.0]
["bitfinex","SOLUSD",1732493391413,30.24900069,252.27,252.16,13.71440069]
["bitfinex","SOLUSD",1732493391618,30.24900069,252.27,252.16,15.30060069]
["bitfinex","SOLUSD",1732493394129,13.71440069,252.25,252.14,33.71440069]
["bitfinex","SOLUSD",1732493394331,13.71440069,252.25,252.14,35.30070069]
["bitfinex","SOLUSD",1732493394711,13.71440069,252.25,252.16,13.71440069]
["bitfinex","SOLUSD",1732493395307,30.24900069,252.27,252.16,15.30060069]
["bitfinex","SOLUSD",1732493395511,30.24900069,252.27,252.18,13.71440069]
["bitfinex","SOLUSD",1732493396123,13.71440069,252.25,252.16,1.5862]
["bitfinex","SOLUSD",1732493396320,13.71440069,252.25,252.16,15.30060069]
["bitfinex","SOLUSD",1732493396531,30.24900069,252.27,252.16,15.30060069]
["bitfinex","SOLUSD",1732493396733,30.24900069,252.27,252.18,13.71440069]
["bitfinex","SOLUSD",1732493397125,30.24900069,252.27,252.18,15.30050069]
["bitfinex","SOLUSD",1732493397536,16.5346,252.27,252.2,13.71440069]
["bitfinex","SOLUSD",1732493398816,16.5346,252.27,252.2,15.30030069]
["bitfinex","SOLUSD",1732493399218,13.71440069,252.33,252.22,13.71440069]
["bitfinex","SOLUSD",1732493399423,15.3378,252.34,252.26,13.71440069]
["bitfinex","SOLUSD",1732493400517,15.3378,252.34,252.28,13.71440069]
["bitfinex","SOLUSD",1732493401024,15.3378,252.34,252.24,13.71440069]
["bitfinex","SOLUSD",1732493401346,15.3378,252.34,252.26,13.71440069]
["bitfinex","SOLUSD",1732493402042,15.3378,252.34,252.26,15.30000069]
["bitfinex","SOLUSD",1732493404516,15.8097,252.4,252.32,13.71440069]
["bitfinex","SOLUSD",1732493404720,15.8097,252.4,252.36,13.71440069]
["bitfinex","SOLUSD",1732493405145,15.8097,252.46,252.38,13.71440069]
["bitfinex","SOLUSD",1732493405526,15.8097,252.46,252.4,13.71440069]
["bitfinex","SOLUSD",1732493406424,15.8097,252.46,252.41,1.5847]
["bitfinex","SOLUSD",1732493406625,13.71440069,252.51,252.42,13.71440069]
["bitfinex","SOLUSD",1732493407426,13.71440069,252.45,252.38,20.0]
["bitfinex","SOLUSD",1732493407647,13.71440069,252.43,252.34,13.71440069]
["bitfinex","SOLUSD",1732493407824,13.71440069,252.43,252.37,20.0]
["bitfinex","SOLUSD",1732493408142,13.71440069,252.47,252.38,13.71440069]
["bitfinex","SOLUSD",1732493408446,23.776884,252.48,252.42,13.71440069]
["bitfinex","SOLUSD",1732493408629,23.776884,252.5,252.42,13.71440069]
["bitfinex","SOLUSD",1732493409431,13.71440069,252.47,252.38,35.29930069]
["bitfinex","SOLUSD",1732493409750,23.776884,252.44,252.36,13.71440069]
["bitfinex","SOLUSD",1732493409947,13.71440069,252.41,252.32,13.71440069]
["bitfinex","SOLUSD",1732493410156,23.776884,252.4,252.32,15.29960069]
["bitfinex","SOLUSD",1732493410327,23.776884,252.4,252.34,13.71440069]
["bitfinex","SOLUSD",1732493410652,23.776884,252.45,252.37,13.71440069]
["bitfinex","SOLUSD",1732493411531,13.71440069,252.44,252.35,13.71440069]
["bitfinex","SOLUSD",1732493411732,23.776884,252.43,252.33,13.71440069]
["bitfinex","SOLUSD",1732493412350,23.776884,252.43,252.34,1.1888]
["bitfinex","SOLUSD",1732493412847,23.776884,252.43,252.35,13.71440069]
["bitfinex","SOLUSD",1732493413649,23.776884,252.43,252.35,14.90320069]
["bitfinex","SOLUSD",1732493413825,13.71440069,252.48,252.39,13.71440069]
["bitfinex","SOLUSD",1732493414327,8.54962758,252.48,252.39,8.54962758]
["bitfinex","SOLUSD",1732493415136,8.54962758,252.48,252.39,9.73822758]
["bitfinex","SOLUSD",1732493415338,23.776884,252.47,252.37,8.54962758]
["bitfinex","SOLUSD",1732493415549,23.776884,252.45,252.37,8.54962758]
["bitfinex","SOLUSD",1732493416229,23.776884,252.47,252.37,8.54962758]
["bitfinex","SOLUSD",1732493416839,23.776884,252.47,252.39,8.54962758]
["bitfinex","SOLUSD",1732493417052,23.776884,252.49,252.4,1.1885]
["bitfinex","SOLUSD",1732493417423,23.776884,252.49,252.41,8.54962758]
["bitfinex","SOLUSD",1732493417741,23.86062758,252.52,252.43,8.54962758]
["bitfinex","SOLUSD",1732493417946,15.311,252.52,252.45,8.54962758]
["bitfinex","SOLUSD",1732493418249,8.54962758,252.56,252.47,8.54962758]
["bitfinex","SOLUSD",1732493418449,8.54962758,252.54,252.45,8.54962758]
["bitfinex","SOLUSD",1732493418944,8.54962758,252.56,252.47,8.54962758]
["bitfinex","SOLUSD",1732493419252,8.54962758,252.56,252.48,1.1882]
["bitfinex","SOLUSD",1732493419436,23.776884,252.55,252.48,1.1882]
["bitfinex","SOLUSD",1732493425033,23.61032758,252.58,252.49,8.54962758]
["bitfinex","SOLUSD",1732493425267,15.0607,252.58,252.51,8.54962758]
["bitfinex","SOLUSD",1732493426058,8.54962758,252.6,252.52,1.188]
["bitfinex","SOLUSD",1732493426257,23.776884,252.59,252.52,1.188]
["bitfinex","SOLUSD",1732493426562,23.776884,252.59,252.53,8.54962758]
["bitfinex","SOLUSD",1732493426958,23.776884,252.59,252.47,2.9705]
["bitfinex","SOLUSD",1732493426959,8.54962758,252.56,252.5,20.0]
["bitfinex","SOLUSD",1732493427148,23.776884,252.55,252.5,20.0]
["bitfinex","SOLUSD",1732493427671,23.776884,252.55,252.47,9.73782758]
["bitfinex","SOLUSD",1732493428542,23.776884,252.55,252.49,8.54962758]
["bitfinex","SOLUSD",1732493428964,8.54962758,252.58,252.49,8.54962758]
["bitfinex","SOLUSD",1732493429458,8.54962758,252.6,252.52,1.188]
["bitfinex","SOLUSD",1732493429846,8.54962758,252.62,252.53,8.54962758]
["bitfinex","SOLUSD",1732493430648,15.648,252.64,252.52,1.188]
["bitfinex","SOLUSD",1732493430649,24.19762758,252.64,252.57,8.54962758]
["bitfinex","SOLUSD",1732493430946,15.648,252.64,252.57,8.54962758]
["bitfinex","SOLUSD",1732493431341,8.54962758,252.66,252.57,8.54962758]
["bitfinex","SOLUSD",1732493431547,8.54962758,252.68,252.59,8.54962758]
["bitfinex","SOLUSD",1732493431846,24.93912758,252.7,252.61,8.54962758]
["bitfinex","SOLUSD",1732493432363,24.93912758,252.7,252.63,8.54962758]
["bitfinex","SOLUSD",1732493432867,24.93912758,252.7,252.55,26.6996]
["bitfinex","SOLUSD",1732493432868,24.93912758,252.7,252.61,8.54962758]
["bitfinex","SOLUSD",1732493433270,8.54962758,252.72,252.63,8.54962758]
["bitfinex","SOLUSD",1732493433446,8.54962758,252.74,252.65,8.54962758]
["bitfinex","SOLUSD",1732493434151,8.54962758,252.74,252.66,1.1873]
["bitfinex","SOLUSD",1732493434961,8.54962758,252.72,252.66,1.1873]
["bitfinex","SOLUSD",1732493435958,8.54962758,252.68,252.6,8.54962758]
["bitfinex","SOLUSD",1732493436752,8.54962758,252.68,252.57,20.0]
["bitfinex","SOLUSD",1732493436953,8.54962758,252.68,252.6,8.54962758]
["bitfinex","SOLUSD",1732493437348,8.54962758,252.68,252.61,1.1876]
["bitfinex","SOLUSD",1732493437753,8.54962758,252.66,252.58,8.54962758]
["bitfinex","SOLUSD",1732493437954,23.776884,252.63,252.54,8.54962758]
["bitfinex","SOLUSD",1732493438149,23.776884,252.63,252.54,9.73742758]
["bitfinex","SOLUSD",1732493438852,23.776884,252.63,252.56,8.54962758]
["bitfinex","SOLUSD",1732493439067,8.54962758,252.66,252.58,8.54962758]
["bitfinex","SOLUSD",1732493439264,23.776884,252.67,252.58,8.54962758]
["bitfinex","SOLUSD",1732493439488,23.776884,252.67,252.6,8.54962758]
["bitfinex","SOLUSD",1732493439971,8.54962758,252.7,252.62,8.54962758]
["bitfinex","SOLUSD",1732493440155,23.776884,252.69,252.62,8.54962758]
["bitfinex","SOLUSD",1732493440364,8.54962758,252.67,252.58,8.54962758]
["bitfinex","SOLUSD",1732493440548,8.54962758,252.65,252.61,20.0]
["bitfinex","SOLUSD",1732493440751,8.54962758,252.67,252.61,20.0]
["bitfinex","SOLUSD",1732493440954,23.776884,252.66,252.61,20.0]
["bitfinex","SOLUSD",1732493441377,23.776884,252.66,252.58,9.73732758]
["bitfinex","SOLUSD",1732493442075,23.776884,252.68,252.6,8.54962758]
["bitfinex","SOLUSD",1732493442375,23.776884,252.68,252.6,9.73722758]
["bitfinex","SOLUSD",1732493443272,23.776884,252.7,252.62,8.54962758]
["bitfinex","SOLUSD",1732493443970,23.776884,252.7,252.62,9.73712758]
["bitfinex","SOLUSD",1732493445759,23.776884,252.68,252.59,8.54962758]
["bitfinex","SOLUSD",1732493445974,23.776884,252.66,252.59,9.73722758]
["bitfinex","SOLUSD",1732493446276,23.776884,252.68,252.59,9.73722758]
["bitfinex","SOLUSD",1732493446453,23.776884,252.66,252.56,21.1877]
["bitfinex","SOLUSD",1732493446649,23.776884,252.66,252.51,2.97]
["bitfinex","SOLUSD",1732493446983,23.776884,252.64,252.55,8.54962758]
["bitfinex","SOLUSD",1732493447772,23.776884,252.64,252.55,9.73742758]
["bitfinex","SOLUSD",1732493447973,23.776884,252.6,252.53,9.73752758]
["bitfinex","SOLUSD",1732493448386,23.776884,252.6,252.51,9.73762758]
["bitfinex","SOLUSD",1732493449456,23.776884,252.6,252.53,8.54962758]
["bitfinex","SOLUSD",1732493454984,23.776884,252.58,252.51,8.54962758]
["bitfinex","SOLUSD",1732493456477,23.776884,252.58,252.51,9.73762758]
["bitfinex","SOLUSD",1732493458283,8.54962758,252.61,252.53,8.54962758]
["bitfinex","SOLUSD",1732493458484,23.776884,252.6,252.53,8.54962758]
["bitfinex","SOLUSD",1732493458784,15.2862,252.64,252.55,8.54962758]
["bitfinex","SOLUSD",1732493459082,8.54962758,252.63,252.55,8.54962758]
["bitfinex","SOLUSD",1732493459492,8.54962758,252.61,252.53,8.54962758]
["bitfinex","SOLUSD",1732493459985,23.776884,252.6,252.53,8.54962758]
["bitfinex","SOLUSD",1732493461075,15.2862,252.64,252.55,8.54962758]
["bitfinex","SOLUSD",1732493461076,8.54962758,252.63,252.55,8.54962758]
["bitfinex","SOLUSD",1732493462386,23.776884,252.62,252.55,8.54962758]
["bitfinex","SOLUSD",1732493462688,23.776884,252.62,252.53,9.73752758]
["bitfinex","SOLUSD",1732493462859,8.54962758,252.59,252.51,8.54962758]
["bitfinex","SOLUSD",1732493463065,23.776884,252.58,252.51,8.54962758]
["bitfinex","SOLUSD",1732493463388,23.776884,252.6,252.44,4.1594]
["bitfinex","SOLUSD",1732493463684,23.776884,252.6,252.53,8.54962758]
["bitfinex","SOLUSD",1732493463862,8.54962758,252.61,252.53,8.54962758]
["bitfinex","SOLUSD",1732493464365,32.32651158,252.63,252.53,9.73752758]
["bitfinex","SOLUSD",1732493464989,32.32651158,252.63,252.55,8.54962758]
["bitfinex","SOLUSD",1732493465364,23.776884,252.63,252.57,8.54962758]
["bitfinex","SOLUSD",1732493465769,23.776884,252.63,252.55,9.73742758]
["bitfinex","SOLUSD",1732493465967,23.776884,252.63,252.57,8.54962758]
["bitfinex","SOLUSD",1732493466588,23.776884,252.66,252.57,8.54962758]
["bitfinex","SOLUSD",1732493466782,8.54962758,252.69,252.59,8.54962758]
["bitfinex","SOLUSD",1732493467063,8.54962758,252.69,252.61,8.54962758]
["bitfinex","SOLUSD",1732493467271,16.0602,252.7,252.61,8.54962758]
["bitfinex","SOLUSD",1732493467876,6.0643,252.73,252.65,8.54962758]
["bitfinex","SOLUSD",1732493467877,8.54962758,252.73,252.65,8.54962758]
["bitfinex","SOLUSD",1732493469286,8.54962758,252.71,252.63,8.54962758]
["bitfinex","SOLUSD",1732493469868,8.54962758,252.69,252.61,8.54962758]
["bitfinex","SOLUSD",1732493470065,8.54962758,252.67,252.59,8.54962758]
["bitfinex","SOLUSD",1732493470387,8.54962758,252.65,252.57,8.54962758]
["bitfinex","SOLUSD",1732493470881,23.776884,252.64,252.57,8.54962758]
["bitfinex","SOLUSD",1732493473380,23.776884,252.64,252.55,6.6264]
["bitfinex","SOLUSD",1732493473381,23.776884,252.62,252.53,8.54962758]
["bitfinex","SOLUSD",1732493473571,10.0,252.71,252.51,8.54962758]
["bitfinex","SOLUSD",1732493473572,23.776884,252.6,252.51,8.54962758]
["bitfinex","SOLUSD",1732493473898,23.776884,252.58,252.51,8.54962758]
["bitfinex","SOLUSD",1732493474067,8.54962758,252.57,252.49,9.73772758]
["bitfinex","SOLUSD",1732493474266,23.776884,252.58,252.51,8.54962758]
["bitfinex","SOLUSD",1732493474875,23.776884,252.58,252.51,9.73762758]
["bitfinex","SOLUSD",1732493475986,8.54962758,252.63,252.55,8.54962758]
["bitfinex","SOLUSD",1732493476964,8.54962758,252.63,252.55,9.73742758]
["bitfinex","SOLUSD",1732493477268,23.776884,252.64,252.55,9.73742758]
["bitfinex","SOLUSD",1732493477475,23.776884,252.64,252.57,8.54962758]
["bitfinex","SOLUSD",1732493478068,8.54962758,252.67,252.59,8.54962758]
["bitfinex","SOLUSD",1732493479577,23.776884,252.66,252.59,8.54962758]
["bitfinex","SOLUSD",1732493479790,23.776884,252.68,252.61,8.54962758]
["bitfinex","SOLUSD",1732493480090,23.776884,252.68,252.59,1.1876]
["bitfinex","SOLUSD",1732493480091,24.54002758,252.71,252.63,8.54962758]
["bitfinex","SOLUSD",1732493480789,8.54962758,252.69,252.59,9.73722758]
["bitfinex","SOLUSD",1732493481373,23.776884,252.68,252.59,9.73722758]
["bitfinex","SOLUSD",1732493482583,8.54962758,252.67,252.59,9.73722758]
["bitfinex","SOLUSD",1732493483583,23.776884,252.66,252.59,8.54962758]
["bitfinex","SOLUSD",1732493483786,23.776884,252.66,252.55,8.54962758]
["bitfinex","SOLUSD",1732493483787,23.776884,252.64,252.55,8.54962758]
["bitfinex","SOLUSD",1732493483985,23.776884,252.62,252.55,8.54962758]
["bitfinex","SOLUSD",1732493484182,23.776884,252.62,252.53,8.54962758]
["bitfinex","SOLUSD",1732493484373,8.54962758,252.61,252.53,8.54962758]
["bitfinex","SOLUSD",1732493484578,23.776884,252.6,252.53,8.54962758]
["bitfinex","SOLUSD",1732493485684,23.776884,252.58,252.51,8.54962758]
["bitfinex","SOLUSD",1732493487095,8.54962758,252.64,252.55,8.54962758]
["bitfinex","SOLUSD",1732493487274,23.776884,252.63,252.55,8.54962758]
["bitfinex","SOLUSD",1732493489970,8.54962758,252.62,252.54,23.946]
["bitfinex","SOLUSD",1732493490177,23.776884,252.61,252.53,8.54962758]
["bitfinex","SOLUSD",1732493491692,23.776884,252.61,252.53,9.73752758]
["bitfinex","SOLUSD",1732493492497,23.776884,252.61,252.53,5.46579704]
["bitfinex","SOLUSD",1732493493695,23.776884,252.59,252.53,5.46579704]
["bitfinex","SOLUSD",1732493495275,23.776884,252.59,252.53,6.65369704]
["bitfinex","SOLUSD",1732493495473,23.776884,252.61,252.53,6.65369704]
["bitfinex","SOLUSD",1732493497500,23.776884,252.59,252.51,5.46579704]
["bitfinex","SOLUSD",1732493498308,5.46579704,252.58,252.48,1.1882]
["bitfinex","SOLUSD",1732493498483,23.776884,252.53,252.45,6.65409704]
["bitfinex","SOLUSD",1732493498799,23.776884,252.51,252.43,6.65419704]
["bitfinex","SOLUSD",1732493500199,23.776884,252.51,252.46,20.0]
["bitfinex","SOLUSD",1732493500393,23.776884,252.51,252.43,8.54706617]
["bitfinex","SOLUSD",1732493500592,8.54706617,252.5,252.43,8.54706617]
["bitfinex","SOLUSD",1732493500792,23.776884,252.49,252.41,8.54706617]
["bitfinex","SOLUSD",1732493501004,23.776884,252.49,252.41,9.73556617]
["bitfinex","SOLUSD",1732493504394,8.54706617,252.48,252.41,8.54706617]
["bitfinex","SOLUSD",1732493504605,8.54706617,252.44,252.37,1.1886]
["bitfinex","SOLUSD",1732493504905,23.776884,252.43,252.38,8.54706617]
["bitfinex","SOLUSD",1732493505288,23.776884,252.45,252.38,8.54706617]
["bitfinex","SOLUSD",1732493505489,8.54706617,252.46,252.38,8.54706617]
["bitfinex","SOLUSD",1732493505703,23.776884,252.48,252.4,8.54706617]
["bitfinex","SOLUSD",1732493506015,8.54706617,252.56,252.46,8.54706617]
["bitfinex","SOLUSD",1732493506210,8.54706617,252.56,252.48,8.54706617]
["bitfinex","SOLUSD",1732493507911,15.154,252.59,252.52,8.54706617]
["bitfinex","SOLUSD",1732493508396,8.54706617,252.6,252.52,8.54706617]
["bitfinex","SOLUSD",1732493509394,23.776884,252.59,252.52,8.54706617]
["bitfinex","SOLUSD",1732493509806,23.776884,252.59,252.52,9.73506617]
["bitfinex","SOLUSD",1732493511218,23.776884,252.59,252.5,9.73506617]
["bitfinex","SOLUSD",1732493511418,8.54706617,252.56,252.48,8.54706617]
["bitfinex","SOLUSD",1732493512092,23.776884,252.57,252.48,8.54706617]
["bitfinex","SOLUSD",1732493512295,23.776884,252.57,252.45,6.0042]
["bitfinex","SOLUSD",1732493512296,23.776884,252.57,252.5,8.54706617]
["bitfinex","SOLUSD",1732493512724,23.776884,252.59,252.52,8.54706617]
["bitfinex","SOLUSD",1732493512926,23.776884,252.59,252.5,9.73506617]
["bitfinex","SOLUSD",1732493513100,23.776884,252.57,252.5,8.54706617]
["bitfinex","SOLUSD",1732493513297,23.776884,252.57,252.48,8.54706617]
["bitfinex","SOLUSD",1732493513524,23.776884,252.57,252.5,8.54706617]
["bitfinex","SOLUSD",1732493514706,23.776884,252.57,252.47,1.1882]
["bitfinex","SOLUSD",1732493514707,23.776884,252.57,252.48,8.54706617]
["bitfinex","SOLUSD",1732493516909,8.54706617,252.56,252.47,1.1882]
["bitfinex","SOLUSD",1732493517121,23.776884,252.55,252.47,1.1882]
["bitfinex","SOLUSD",1732493518119,23.776884,252.55,252.48,9.73516617]
["bitfinex","SOLUSD",1732493518500,23.776884,252.57,252.48,9.73516617]
["bitfinex","SOLUSD",1732493520410,29.24479371,252.57,252.48,5.46790971]
["bitfinex","SOLUSD",1732493521104,5.46790971,252.53,252.45,20.0]
["bitfinex","SOLUSD",1732493521307,23.776884,252.52,252.45,20.0]
["bitfinex","SOLUSD",1732493521515,23.776884,252.52,252.44,5.46790971]
["bitfinex","SOLUSD",1732493521719,5.46790971,252.51,252.42,5.46790971]
["bitfinex","SOLUSD",1732493522135,23.776884,252.5,252.42,5.46790971]
["bitfinex","SOLUSD",1732493522323,23.776884,252.52,252.43,8.54809619]
["bitfinex","SOLUSD",1732493522514,23.776884,252.52,252.45,8.54809619]
["bitfinex","SOLUSD",1732493523213,23.776884,252.52,252.43,8.54809619]
["bitfinex","SOLUSD",1732493523716,23.776884,252.52,252.43,9.73649619]
["bitfinex","SOLUSD",1732493525935,8.54809619,252.47,252.39,8.54809619]
["bitfinex","SOLUSD",1732493526112,23.776884,252.44,252.35,20.91517509]
["bitfinex","SOLUSD",1732493526305,8.54809619,252.41,252.34,12.3670789]
["bitfinex","SOLUSD",1732493526527,8.54809619,252.37,252.34,12.3670789]
["bitfinex","SOLUSD",1732493526718,8.54809619,252.37,252.32,12.3670789]
["bitfinex","SOLUSD",1732493526924,23.776884,252.36,252.31,12.3670789]
["bitfinex","SOLUSD",1732493527162,23.776884,252.36,252.29,8.54809619]
["bitfinex","SOLUSD",1732493527328,23.776884,252.38,252.29,8.54809619]
["bitfinex","SOLUSD",1732493528528,8.54809619,252.37,252.29,8.54809619]
["bitfinex","SOLUSD",1732493528738,23.776884,252.36,252.29,8.54809619]
["bitfinex","SOLUSD",1732493529434,8.54809619,252.35,252.27,8.54809619]
["bitfinex","SOLUSD",1732493529730,23.776884,252.34,252.25,8.54809619]
["bitfinex","SOLUSD",1732493530031,23.776884,252.32,252.25,8.54809619]
["bitfinex","SOLUSD",1732493530207,23.776884,252.3,252.23,8.54809619]
["bitfinex","SOLUSD",1732493530409,8.54809619,252.29,252.21,8.54809619]
["bitfinex","SOLUSD",1732493530609,23.776884,252.28,252.21,8.54809619]
["bitfinex","SOLUSD",1732493531025,16.361,252.41,252.25,8.54809619]
["bitfinex","SOLUSD",1732493531026,23.776884,252.32,252.25,8.54809619]
["bitfinex","SOLUSD",1732493531214,23.776884,252.34,252.25,8.54809619]
["bitfinex","SOLUSD",1732493531417,23.776884,252.32,252.25,8.54809619]
["bitfinex","SOLUSD",1732493532032,23.776884,252.34,252.25,8.54809619]
["bitfinex","SOLUSD",1732493532336,8.54809619,252.29,252.21,8.54809619]
["bitfinex","SOLUSD",1732493532628,23.776884,252.26,252.15,0.7931]
["bitfinex","SOLUSD",1732493532814,23.776884,252.24,252.16,8.54809619]
["bitfinex","SOLUSD",1732493533018,8.54809619,252.27,252.18,8.54809619]
["bitfinex","SOLUSD",1732493533343,23.776884,252.26,252.18,8.54809619]
["bitfinex","SOLUSD",1732493534016,8.54809619,252.27,252.2,8.54809619]
["bitfinex","SOLUSD",1732493534331,23.776884,252.28,252.2,8.54809619]
["bitfinex","SOLUSD",1732493534729,23.776884,252.28,252.23,8.54809619]
["bitfinex","SOLUSD",1732493534920,23.776884,252.28,252.19,8.54809619]
["bitfinex","SOLUSD",1732493535123,23.776884,252.26,252.19,8.54809619]
["bitfinex","SOLUSD",1732493536234,23.776884,252.24,252.16,20.0]
["bitfinex","SOLUSD",1732493536423,23.776884,252.24,252.17,8.54809619]
["bitfinex","SOLUSD",1732493537029,23.776884,252.26,252.17,8.54809619]
["bitfinex","SOLUSD",1732493537223,23.776884,252.24,252.17,8.54809619]
["bitfinex","SOLUSD",1732493538126,23.776884,252.26,252.17,8.54809619]
["bitfinex","SOLUSD",1732493538437,23.776884,252.22,252.15,8.54809619]
["bitfinex","SOLUSD",1732493539541,23.776884,252.22,252.13,8.54809619]
["bitfinex","SOLUSD",1732493540822,8.54809619,252.15,252.02,0.7935]
["bitfinex","SOLUSD",1732493541144,23.776884,252.06,251.98,8.54809619]
["bitfinex","SOLUSD",1732493541444,8.54809619,252.05,251.98,8.54809619]
["bitfinex","SOLUSD",1732493542022,8.54809619,252.05,251.95,23.4119]
["bitfinex","SOLUSD",1732493542023,8.54809619,252.09,252.02,8.54809619]
["bitfinex","SOLUSD",1732493543023,8.54809619,252.11,252.02,8.54809619]
["bitfinex","SOLUSD",1732493543224,8.54809619,252.11,252.04,8.54809619]
["bitfinex","SOLUSD",1732493543731,23.776884,252.1,252.02,8.54809619]
["bitfinex","SOLUSD",1732493544053,15.3263,252.16,252.0,8.54809619]
["bitfinex","SOLUSD",1732493544054,23.776884,252.07,252.0,8.54809619]
["bitfinex","SOLUSD",1732493544345,23.776884,252.07,251.98,8.54809619]
["bitfinex","SOLUSD",1732493545024,23.776884,252.05,251.98,8.54809619]
["bitfinex","SOLUSD",1732493545223,23.776884,252.03,251.96,8.54809619]
["bitfinex","SOLUSD",1732493545524,23.776884,252.03,251.94,8.54809619]
["bitfinex","SOLUSD",1732493546131,23.776884,252.03,251.96,8.54809619]
["bitfinex","SOLUSD",1732493547952,23.776884,252.05,251.98,8.54809619]
["bitfinex","SOLUSD",1732493548332,23.776884,252.07,252.0,8.54809619]
["bitfinex","SOLUSD",1732493548550,20.0,252.07,252.02,8.54809619]
["bitfinex","SOLUSD",1732493548748,23.776884,252.09,252.02,8.54809619]
["bitfinex","SOLUSD",1732493548960,15.3263,252.16,252.08,8.54809619]
["bitfinex","SOLUSD",1732493549124,8.54809619,252.15,252.06,8.54809619]
["bitfinex","SOLUSD",1732493549833,8.54809619,252.13,252.06,8.54809619]
["bitfinex","SOLUSD",1732493550233,8.54809619,252.15,252.06,8.54809619]
["bitfinex","SOLUSD",1732493550435,15.3263,252.16,252.1,8.54809619]
["bitfinex","SOLUSD",1732493550647,24.42759619,252.23,252.14,8.54809619]
["bitfinex","SOLUSD",1732493551934,15.8795,252.23,252.16,8.54809619]
["bitfinex","SOLUSD",1732493552159,24.47909619,252.29,252.2,8.54809619]
["bitfinex","SOLUSD",1732493552352,15.931,252.29,252.22,8.54809619]
["bitfinex","SOLUSD",1732493553054,15.931,252.29,252.13,6.5574]
["bitfinex","SOLUSD",1732493553055,15.931,252.29,252.24,8.54809619]
["bitfinex","SOLUSD",1732493553353,8.54809619,252.33,252.26,8.54809619]
["bitfinex","SOLUSD",1732493553556,23.776884,252.3,252.24,8.54809619]
["bitfinex","SOLUSD",1732493553862,8.54809619,252.29,252.22,8.54809619]
["bitfinex","SOLUSD",1732493554048,8.54809619,252.31,252.22,8.54809619]
["bitfinex","SOLUSD",1732493555033,8.54809619,252.29,252.22,8.54809619]
["bitfinex","SOLUSD",1732493555251,23.776884,252.28,252.22,8.54809619]
["bitfinex","SOLUSD",1732493555848,23.776884,252.26,252.17,8.54809619]
["bitfinex","SOLUSD",1732493556055,23.776884,252.26,252.21,8.54809619]
["bitfinex","SOLUSD",1732493556446,8.54809619,252.31,252.23,8.54809619]
["bitfinex","SOLUSD",1732493556662,23.776884,252.3,252.23,8.54809619]
["bitfinex","SOLUSD",1732493556962,8.54809619,252.33,252.25,8.54809619]
["bitfinex","SOLUSD",1732493557339,8.54809619,252.31,252.23,8.54809619]
["bitfinex","SOLUSD",1732493557640,8.54809619,252.29,252.21,8.54809619]
["bitfinex","SOLUSD",1732493557844,8.54809619,252.29,252.19,8.54809619]
["bitfinex","SOLUSD",1732493558165,23.776884,252.26,252.19,8.54809619]
["bitfinex","SOLUSD",1732493559040,8.54809619,252.25,252.16,20.0]
["bitfinex","SOLUSD",1732493559240,8.54809619,252.23,252.15,8.54809619]
["bitfinex","SOLUSD",1732493559470,8.54809619,252.21,252.13,8.54809619]
["bitfinex","SOLUSD",1732493560759,8.54809619,252.23,252.15,8.54809619]
["bitfinex","SOLUSD",1732493561069,23.776884,252.22,252.15,8.54809619]
["bitfinex","SOLUSD",1732493561363,10.0,252.34,252.11,0.7932]
["bitfinex","SOLUSD",1732493561364,20.0,252.21,252.17,8.54809619]
["bitfinex","SOLUSD",1732493561558,23.776884,252.26,252.17,8.54809619]
["bitfinex","SOLUSD",1732493561947,20.0,252.24,252.19,8.54809619]
["bitfinex","SOLUSD",1732493562263,8.54809619,252.29,252.21,8.54809619]
["bitfinex","SOLUSD",1732493562962,8.54809619,252.31,252.23,8.54809619]
["bitfinex","SOLUSD",1732493563140,8.54809619,252.33,252.23,8.54809619]
["bitfinex","SOLUSD",1732493563338,8.54809619,252.33,252.25,8.54809619]
["bitfinex","SOLUSD",1732493563539,24.74959619,252.35,252.27,8.54809619]
["bitfinex","SOLUSD",1732493564677,23.776884,252.32,252.25,8.54809619]
["bitfinex","SOLUSD",1732493564962,8.54809619,252.31,252.23,8.54809619]
["bitfinex","SOLUSD",1732493565263,8.54809619,252.29,252.21,8.54809619]
["bitfinex","SOLUSD",1732493566058,23.776884,252.28,252.19,8.54809619]
["bitfinex","SOLUSD",1732493566260,8.54809619,252.27,252.17,28.54809619]
["bitfinex","SOLUSD",1732493566662,8.54809619,252.27,252.17,8.54809619]
["bitfinex","SOLUSD",1732493566959,23.776884,252.24,252.17,8.54809619]
["bitfinex","SOLUSD",1732493567170,23.776884,252.22,252.15,8.54809619]
["bitfinex","SOLUSD",1732493568167,23.776884,252.24,252.15,8.54809619]
["bitfinex","SOLUSD",1732493570265,8.54809619,252.27,252.17,8.54809619]
["bitfinex","SOLUSD",1732493570441,8.54809619,252.29,252.21,8.54809619]
["bitfinex","SOLUSD",1732493570970,8.54809619,252.29,252.19,8.54809619]
["bitfinex","SOLUSD",1732493571163,8.54809619,252.29,252.21,8.54809619]
["bitfinex","SOLUSD",1732493571371,8.54809619,252.31,252.23,8.54809619]
["bitfinex","SOLUSD",1732493571545,8.54809619,252.33,252.23,8.54809619]
["bitfinex","SOLUSD",1732493572279,24.74959619,252.35,252.25,8.54809619]
["bitfinex","SOLUSD",1732493572446,8.54809619,252.33,252.25,8.54809619]
["bitfinex","SOLUSD",1732493572644,24.74959619,252.35,252.25,8.54809619]
["bitfinex","SOLUSD",1732493574048,23.776884,252.34,252.25,8.54809619]
["bitfinex","SOLUSD",1732493574761,8.54809619,252.33,252.25,8.54809619]
["bitfinex","SOLUSD",1732493574961,23.776884,252.32,252.23,8.54809619]
["bitfinex","SOLUSD",1732493575145,8.54809619,252.29,252.19,8.54809619]
["bitfinex","SOLUSD",1732493575345,23.776884,252.28,252.19,8.54809619]
["bitfinex","SOLUSD",1732493575968,23.776884,252.28,252.21,8.54809619]
["bitfinex","SOLUSD",1732493577444,8.54809619,252.25,252.15,20.0]
["bitfinex","SOLUSD",1732493577649,23.776884,252.26,252.19,8.54809619]
["bitfinex","SOLUSD",1732493577849,23.776884,252.28,252.19,8.54809619]
["bitfinex","SOLUSD",1732493578452,23.776884,252.26,252.17,8.54809619]
["bitfinex","SOLUSD",1732493580168,8.54809619,252.27,252.19,8.54809619]
["bitfinex","SOLUSD",1732493580369,8.54809619,252.24,252.15,8.54809619]
["bitfinex","SOLUSD",1732493580573,8.54809619,252.2,252.11,8.54809619]
["bitfinex","SOLUSD",1732493580946,8.54809619,252.18,252.01,0.7936]
["bitfinex","SOLUSD",1732493581149,8.54809619,252.15,252.06,8.54809619]
["bitfinex","SOLUSD",1732493581348,8.54809619,252.17,252.08,8.54809619]
["bitfinex","SOLUSD",1732493581567,20.0,252.18,252.12,8.54809619]
["bitfinex","SOLUSD",1732493581754,20.0,252.18,252.1,8.54809619]
["bitfinex","SOLUSD",1732493582148,8.54809619,252.17,252.08,8.54809619]
["bitfinex","SOLUSD",1732493582762,23.776884,252.16,252.08,8.54809619]
["bitfinex","SOLUSD",1732493583268,8.54809619,252.17,252.08,8.54809619]
["bitfinex","SOLUSD",1732493583474,8.54809619,252.17,252.1,8.54809619]
["bitfinex","SOLUSD",1732493583778,8.54809619,252.17,252.0,20.0]
["bitfinex","SOLUSD",1732493583954,8.54809619,252.17,252.02,20.0]
["bitfinex","SOLUSD",1732493584153,8.54809619,252.17,252.08,8.54809619]
["bitfinex","SOLUSD",1732493584563,8.54809619,252.19,252.1,8.54809619]
["bitfinex","SOLUSD",1732493584853,15.3574,252.23,252.14,8.54809619]
["bitfinex","SOLUSD",1732493584854,23.776884,252.2,252.14,8.54809619]
["bitfinex","SOLUSD",1732493585057,15.3574,252.23,252.17,8.54809619]
["bitfinex","SOLUSD",1732493585462,15.3594,252.29,252.21,8.54809619]
["bitfinex","SOLUSD",1732493585774,8.54809619,252.32,252.25,8.54809619]
["bitfinex","SOLUSD",1732493586752,8.54809619,252.32,252.23,8.54809619]
["bitfinex","SOLUSD",1732493586959,23.776884,252.31,252.23,8.54809619]
["bitfinex","SOLUSD",1732493588656,23.776884,252.29,252.21,8.54809619]
["bitfinex","SOLUSD",1732493588868,23.776884,252.29,252.19,8.54809619]
["bitfinex","SOLUSD",1732493588869,8.54809619,252.26,252.19,8.54809619]
["bitfinex","SOLUSD",1732493589263,8.54809619,252.28,252.19,8.54809619]
["bitfinex","SOLUSD",1732493589468,23.776884,252.27,252.19,8.54809619]
["bitfinex","SOLUSD",1732493589775,8.54809619,252.26,252.17,8.54809619]
["bitfinex","SOLUSD",1732493590082,8.54809619,252.24,252.15,8.54809619]
["bitfinex","SOLUSD",1732493590259,23.776884,252.23,252.15,8.54809619]
["bitfinex","SOLUSD",1732493590456,23.776884,252.21,252.13,8.54809619]
["bitfinex","SOLUSD",1732493590680,23.776884,252.19,252.11,8.54809619]
["bitfinex","SOLUSD",1732493591676,23.776884,252.17,252.09,8.54809619]
["bitfinex","SOLUSD",1732493591977,23.776884,252.15,252.07,8.54809619]
["bitfinex","SOLUSD",1732493592198,23.776884,252.13,252.07,8.54809619]
["bitfinex","SOLUSD",1732493592854,23.776884,252.13,252.05,8.54809619]
["bitfinex","SOLUSD",1732493593369,23.776884,252.11,252.03,8.54809619]
["bitfinex","SOLUSD",1732493593876,8.54809619,252.1,252.03,8.54809619]
["bitfinex","SOLUSD",1732493594078,23.776884,252.09,252.03,8.54809619]
["bitfinex","SOLUSD",1732493594376,23.776884,252.09,251.97,6.6294]
["bitfinex","SOLUSD",1732493594377,23.776884,252.09,252.02,13.72013577]
["bitfinex","SOLUSD",1732493594584,23.776884,252.09,252.04,13.72013577]
["bitfinex","SOLUSD",1732493594883,23.776884,252.11,252.04,13.72013577]
["bitfinex","SOLUSD",1732493595764,13.72013577,252.1,252.04,13.72013577]
["bitfinex","SOLUSD",1732493595976,13.72013577,252.14,252.06,13.72013577]
["bitfinex","SOLUSD",1732493596283,13.72013577,252.12,252.04,13.72013577]
["bitfinex","SOLUSD",1732493596458,23.776884,252.11,252.04,13.72013577]
["bitfinex","SOLUSD",1732493596664,13.72013577,252.06,251.93,1.1907]
["bitfinex","SOLUSD",1732493596872,13.72013577,252.04,251.95,13.72013577]
["bitfinex","SOLUSD",1732493597180,23.776884,252.01,251.95,13.72013577]
["bitfinex","SOLUSD",1732493597674,23.776884,252.03,251.95,13.72013577]
["bitfinex","SOLUSD",1732493598068,23.776884,252.03,251.91,6.6211]
["bitfinex","SOLUSD",1732493598263,23.776884,252.03,251.97,13.72013577]
["bitfinex","SOLUSD",1732493598472,23.776884,252.07,251.99,13.72013577]
["bitfinex","SOLUSD",1732493598670,13.72013577,252.08,252.01,13.72013577]
["bitfinex","SOLUSD",1732493598980,13.72013577,252.06,251.99,13.72013577]
["bitfinex","SOLUSD",1732493599173,23.776884,252.05,251.99,13.72013577]
["bitfinex","SOLUSD",1732493599390,23.776884,252.05,251.97,13.72013577]
["bitfinex","SOLUSD",1732493599790,23.776884,252.05,251.99,13.72013577]
["bitfinex","SOLUSD",1732493599987,23.776884,252.07,251.99,13.72013577]
["bitfinex","SOLUSD",1732493600888,23.776884,252.05,251.99,13.72013577]
["bitfinex","SOLUSD",1732493601097,23.776884,252.03,251.97,13.72013577]
["bitfinex","SOLUSD",1732493601387,23.776884,252.03,251.85,10.0]
["bitfinex","SOLUSD",1732493601388,23.776884,252.01,251.95,13.72013577]
["bitfinex","SOLUSD",1732493601986,13.72013577,252.02,251.95,13.72013577]
["bitfinex","SOLUSD",1732493602186,23.776884,252.03,251.95,13.72013577]
["bitfinex","SOLUSD",1732493602394,23.776884,252.01,251.93,13.72013577]
["bitfinex","SOLUSD",1732493602585,23.776884,252.01,251.89,1.1909]
["bitfinex","SOLUSD",1732493602586,13.72013577,251.98,251.91,13.72013577]
["bitfinex","SOLUSD",1732493602777,13.72013577,251.98,251.85,6.6642]
["bitfinex","SOLUSD",1732493602778,23.776884,251.97,251.85,7.8553]
["bitfinex","SOLUSD",1732493602988,23.776884,251.97,251.88,13.72013577]
["bitfinex","SOLUSD",1732493603192,13.72013577,251.96,251.88,13.72013577]
["bitfinex","SOLUSD",1732493603484,23.776884,251.93,251.84,13.72013577]
["bitfinex","SOLUSD",1732493603687,23.776884,251.91,251.84,13.72013577]
["bitfinex","SOLUSD",1732493605593,13.72013577,251.88,251.8,13.72013577]
["bitfinex","SOLUSD",1732493606190,23.776884,251.87,251.8,13.72013577]
["bitfinex","SOLUSD",1732493607976,23.776884,251.87,251.82,13.72013577]
["bitfinex","SOLUSD",1732493608179,23.776884,251.89,251.84,13.72013577]
["bitfinex","SOLUSD",1732493608487,20.0,251.91,251.84,13.72013577]
["bitfinex","SOLUSD",1732493608803,23.776884,251.93,251.84,13.72013577]
["bitfinex","SOLUSD",1732493608982,13.72013577,251.94,251.84,13.72013577]
["bitfinex","SOLUSD",1732493609193,21.5827,251.96,251.9,13.72013577]
["bitfinex","SOLUSD",1732493609583,21.5827,251.96,251.82,1.1913]
["bitfinex","SOLUSD",1732493609584,35.30283577,251.96,251.88,13.72013577]
["bitfinex","SOLUSD",1732493610305,35.30283577,251.96,251.86,13.72013577]
["bitfinex","SOLUSD",1732493611087,23.776884,251.95,251.9,13.72013577]
["bitfinex","SOLUSD",1732493611500,19.95353577,252.02,251.92,13.72013577]
["bitfinex","SOLUSD",1732493611802,19.95353577,252.02,251.98,13.72013577]
["bitfinex","SOLUSD",1732493611803,22.331,252.02,251.98,13.72013577]
["bitfinex","SOLUSD",1732493612003,36.26523577,252.08,252.0,13.72013577]
["bitfinex","SOLUSD",1732493612386,22.5451,252.08,252.0,13.72013577]
["bitfinex","SOLUSD",1732493612590,16.0976,252.08,252.02,13.72013577]
["bitfinex","SOLUSD",1732493613995,19.97283577,252.14,252.06,13.72013577]
["bitfinex","SOLUSD",1732493614511,13.72013577,252.12,252.02,13.72013577]
["bitfinex","SOLUSD",1732493614716,13.72013577,252.1,252.0,13.72013577]
["bitfinex","SOLUSD",1732493614999,13.72013577,252.1,252.02,13.72013577]
["bitfinex","SOLUSD",1732493615389,23.776884,252.09,252.02,13.72013577]
["bitfinex","SOLUSD",1732493615592,23.776884,252.07,252.0,13.72013577]
["bitfinex","SOLUSD",1732493615911,23.776884,252.07,251.96,13.72013577]
["bitfinex","SOLUSD",1732493615912,23.776884,252.04,251.96,13.72013577]
["bitfinex","SOLUSD",1732493618207,23.776884,252.04,251.98,13.72013577]
["bitfinex","SOLUSD",1732493618389,23.776884,252.06,251.98,13.72013577]
["bitfinex","SOLUSD",1732493620315,23.776884,252.08,252.0,13.72013577]
["bitfinex","SOLUSD",1732493620609,13.72013577,252.07,251.98,13.72013577]
["bitfinex","SOLUSD",1732493620989,23.776884,252.06,251.98,13.72013577]
["bitfinex","SOLUSD",1732493621910,13.72013577,252.05,251.96,13.72013577]
["bitfinex","SOLUSD",1732493622099,23.776884,252.04,251.96,13.72013577]
["bitfinex","SOLUSD",1732493622614,23.776884,252.06,251.98,13.72013577]
["bitfinex","SOLUSD",1732493623310,10.0,252.11,251.86,30.1133]
["bitfinex","SOLUSD",1732493623311,13.72013577,252.03,251.94,13.72013577]
["bitfinex","SOLUSD",1732493623609,23.776884,252.02,251.94,13.72013577]
["bitfinex","SOLUSD",1732493624111,40.265584,252.02,251.94,13.72013577]
["bitfinex","SOLUSD",1732493624491,23.776884,252.0,251.92,13.72013577]
["bitfinex","SOLUSD",1732493624990,23.776884,251.98,251.9,13.72013577]
["bitfinex","SOLUSD",1732493625685,23.776884,252.0,251.93,13.72013577]
["bitfinex","SOLUSD",1732493626308,23.776884,251.98,251.89,13.72013577]
["bitfinex","SOLUSD",1732493627692,13.72013577,251.97,251.89,13.72013577]
["bitfinex","SOLUSD",1732493628008,23.776884,251.96,251.87,13.72013577]
["bitfinex","SOLUSD",1732493629005,23.776884,251.96,251.85,1.1911]
["bitfinex","SOLUSD",1732493629213,23.776884,251.98,251.89,13.72013577]
["bitfinex","SOLUSD",1732493629415,13.72013577,251.97,251.84,20.0]
["bitfinex","SOLUSD",1732493629596,23.776884,251.96,251.88,13.72013577]
["bitfinex","SOLUSD",1732493629792,23.776884,251.96,251.84,20.0]
["bitfinex","SOLUSD",1732493629793,23.776884,251.96,251.9,13.72013577]
["bitfinex","SOLUSD",1732493629999,23.776884,251.98,251.9,13.72013577]
["bitfinex","SOLUSD",1732493630408,8.58562437,251.96,251.87,8.58562437]
["bitfinex","SOLUSD",1732493630620,23.776884,251.95,251.87,8.58562437]
["bitfinex","SOLUSD",1732493631129,23.776884,251.93,251.85,8.58562437]
["bitfinex","SOLUSD",1732493632321,23.776884,251.91,251.83,8.58562437]
["bitfinex","SOLUSD",1732493632510,15.7143,251.9,251.83,8.58562437]
["bitfinex","SOLUSD",1732493633022,20.0,251.87,251.83,8.58562437]
["bitfinex","SOLUSD",1732493633223,15.7143,251.9,251.85,8.58562437]
["bitfinex","SOLUSD",1732493633723,23.776884,251.89,251.85,8.58562437]
["bitfinex","SOLUSD",1732493634297,23.776884,251.89,251.83,8.58562437]
["bitfinex","SOLUSD",1732493634825,23.776884,251.89,251.85,8.58562437]
["bitfinex","SOLUSD",1732493635020,15.7143,251.9,251.87,8.58562437]
["bitfinex","SOLUSD",1732493635523,23.776884,251.89,251.83,8.58562437]
["bitfinex","SOLUSD",1732493635818,23.776884,251.89,251.81,8.58562437]
["bitfinex","SOLUSD",1732493636008,23.776884,251.87,251.81,8.58562437]
["bitfinex","SOLUSD",1732493636213,20.0,251.84,251.68,6.598]
["bitfinex","SOLUSD",1732493636502,23.776884,251.83,251.75,8.58562437]
["bitfinex","SOLUSD",1732493637303,23.776884,251.85,251.77,8.58562437]
["bitfinex","SOLUSD",1732493640401,15.7143,251.9,251.83,8.58562437]
["bitfinex","SOLUSD",1732493640600,15.7143,251.9,251.85,8.58562437]
["bitfinex","SOLUSD",1732493641015,15.7143,251.9,251.87,8.58562437]
["bitfinex","SOLUSD",1732493641220,6.2665,251.94,251.89,8.58562437]
["bitfinex","SOLUSD",1732493641427,16.4932,251.97,251.92,8.58562437]
["bitfinex","SOLUSD",1732493642019,16.4932,251.97,251.94,8.58562437]
["bitfinex","SOLUSD",1732493642234,6.1051,252.01,251.96,8.58562437]
["bitfinex","SOLUSD",1732493642609,6.1051,252.01,251.82,2.9782]
["bitfinex","SOLUSD",1732493642610,8.58562437,252.0,251.92,8.58562437]
["bitfinex","SOLUSD",1732493642923,6.1051,252.01,251.94,8.58562437]
["bitfinex","SOLUSD",1732493643499,23.776884,252.0,251.94,8.58562437]
["bitfinex","SOLUSD",1732493643705,6.1051,252.01,251.94,8.58562437]
["bitfinex","SOLUSD",1732493644031,8.58562437,252.0,251.92,8.58562437]
["bitfinex","SOLUSD",1732493644322,8.58562437,252.0,251.92,13.73177885]
["bitfinex","SOLUSD",1732493644323,13.73177885,252.0,251.92,13.73177885]
["bitfinex","SOLUSD",1732493644618,6.1051,252.01,251.94,13.73177885]
["bitfinex","SOLUSD",1732493644830,13.73177885,252.0,251.92,13.73177885]
["bitfinex","SOLUSD",1732493645015,6.1051,252.01,251.9,13.73177885]
["bitfinex","SOLUSD",1732493645016,20.0,251.97,251.9,13.73177885]
["bitfinex","SOLUSD",1732493645324,20.0,251.97,251.88,13.73177885]
["bitfinex","SOLUSD",1732493645902,23.776884,251.96,251.9,13.73177885]
["bitfinex","SOLUSD",1732493646327,23.776884,251.96,251.92,13.73177885]
["bitfinex","SOLUSD",1732493646701,23.776884,251.96,251.9,13.73177885]
["bitfinex","SOLUSD",1732493646907,37.50866285,251.96,251.88,13.73177885]
["bitfinex","SOLUSD",1732493647826,23.776884,251.96,251.9,13.73177885]
["bitfinex","SOLUSD",1732493648504,37.50866285,251.96,251.88,13.73177885]
["bitfinex","SOLUSD",1732493649134,23.776884,251.99,251.92,13.73177885]
["bitfinex","SOLUSD",1732493650626,23.776884,251.99,251.9,13.73177885]
["bitfinex","SOLUSD",1732493651633,23.776884,251.97,251.9,13.73177885]
["bitfinex","SOLUSD",1732493651931,23.776884,251.97,251.88,1.191]
["bitfinex","SOLUSD",1732493651932,23.776884,251.97,251.88,13.73177885]
["bitfinex","SOLUSD",1732493652433,23.776884,251.97,251.9,13.73177885]
["bitfinex","SOLUSD",1732493652614,13.73177885,251.98,251.9,13.73177885]
["bitfinex","SOLUSD",1732493653012,23.776884,251.97,251.9,13.73177885]
["bitfinex","SOLUSD",1732493653512,23.776884,251.95,251.88,13.73177885]
["bitfinex","SOLUSD",1732493653717,23.776884,251.95,251.86,13.73177885]
["bitfinex","SOLUSD",1732493653718,13.73177885,251.94,251.86,13.73177885]
["bitfinex","SOLUSD",1732493654019,23.776884,251.93,251.86,13.73177885]
["bitfinex","SOLUSD",1732493654223,23.776884,251.93,251.84,13.73177885]
["bitfinex","SOLUSD",1732493654613,13.73177885,251.9,251.82,13.73177885]
["bitfinex","SOLUSD",1732493654814,23.776884,251.89,251.82,13.73177885]
["bitfinex","SOLUSD",1732493655233,13.73177885,251.88,251.8,13.73177885]
["bitfinex","SOLUSD",1732493655442,23.776884,251.87,251.8,13.73177885]
["bitfinex","SOLUSD",1732493656834,23.776884,251.9,251.84,13.73177885]
["bitfinex","SOLUSD",1732493657141,15.3135,251.91,251.86,13.73177885]
["bitfinex","SOLUSD",1732493657637,15.3135,251.91,251.84,13.73177885]
["bitfinex","SOLUSD",1732493658314,23.776884,251.9,251.84,13.73177885]
["bitfinex","SOLUSD",1732493659133,23.776884,251.9,251.82,13.73177885]
["bitfinex","SOLUSD",1732493659328,37.50866285,251.9,251.82,13.73177885]
["bitfinex","SOLUSD",1732493659931,23.776884,251.9,251.82,13.73177885]
["bitfinex","SOLUSD",1732493660134,15.3135,251.91,251.84,13.73177885]
["bitfinex","SOLUSD",1732493660318,15.3135,251.91,251.86,13.73177885]
["bitfinex","SOLUSD",1732493660513,13.73177885,251.94,251.86,13.73177885]
["bitfinex","SOLUSD",1732493660816,13.73177885,251.96,251.86,14.92287885]
["bitfinex","SOLUSD",1732493661220,13.73177885,251.96,251.86,1.1911]
["bitfinex","SOLUSD",1732493661523,13.73177885,251.96,251.87,13.73177885]
["bitfinex","SOLUSD",1732493661738,13.73177885,251.92,251.83,13.73177885]
["bitfinex","SOLUSD",1732493662033,23.776884,251.89,251.81,14.92307885]
["bitfinex","SOLUSD",1732493662261,23.776884,251.89,251.81,13.73177885]
["bitfinex","SOLUSD",1732493662437,23.776884,251.89,251.81,14.92307885]
["bitfinex","SOLUSD",1732493662916,15.8571,251.97,251.85,13.73177885]
["bitfinex","SOLUSD",1732493662917,23.776884,251.91,251.85,13.73177885]
["bitfinex","SOLUSD",1732493663114,23.776884,251.91,251.81,1.1913]
["bitfinex","SOLUSD",1732493663115,13.73177885,251.92,251.83,13.73177885]
["bitfinex","SOLUSD",1732493663534,23.776884,251.91,251.83,13.73177885]
["bitfinex","SOLUSD",1732493664418,13.73177885,251.94,251.85,13.73177885]
["bitfinex","SOLUSD",1732493664839,13.73177885,251.94,251.85,14.92287885]
["bitfinex","SOLUSD",1732493665830,23.776884,251.93,251.85,14.92287885]
["bitfinex","SOLUSD",1732493666054,15.8571,251.97,251.87,13.73177885]
["bitfinex","SOLUSD",1732493666055,13.73177885,251.96,251.87,13.73177885]
["bitfinex","SOLUSD",1732493666550,15.8571,251.97,251.81,8.5844405]
["bitfinex","SOLUSD",1732493666551,8.5844405,251.91,251.81,8.5844405]
["bitfinex","SOLUSD",1732493666754,8.5844405,251.89,251.79,8.5844405]
["bitfinex","SOLUSD",1732493666950,8.5844405,251.87,251.79,8.5844405]
["bitfinex","SOLUSD",1732493667337,23.776884,251.86,251.79,8.5844405]
["bitfinex","SOLUSD",1732493667650,23.776884,251.9,251.81,8.5844405]
["bitfinex","SOLUSD",1732493668228,23.776884,251.9,251.81,9.7757405]
["bitfinex","SOLUSD",1732493668450,23.776884,251.9,251.83,8.5844405]
["bitfinex","SOLUSD",1732493669036,23.776884,251.92,251.85,8.5844405]
["bitfinex","SOLUSD",1732493670761,8.5844405,251.95,251.85,9.7755405]
["bitfinex","SOLUSD",1732493670960,15.8571,251.97,251.89,8.5844405]
["bitfinex","SOLUSD",1732493671262,8.5844405,251.99,251.91,8.5844405]
["bitfinex","SOLUSD",1732493671431,6.1051,252.01,251.91,8.5844405]
["bitfinex","SOLUSD",1732493671432,14.6895405,252.01,251.91,8.5844405]
["bitfinex","SOLUSD",1732493671640,8.5844405,251.99,251.91,8.5844405]
["bitfinex","SOLUSD",1732493672146,8.5844405,251.99,251.89,8.5844405]
["bitfinex","SOLUSD",1732493672353,23.776884,251.98,251.91,8.5844405]
["bitfinex","SOLUSD",1732493674758,23.776884,251.98,251.89,8.5844405]
["bitfinex","SOLUSD",1732493675745,23.776884,251.98,251.91,8.5844405]
["bitfinex","SOLUSD",1732493677363,8.5844405,251.97,251.89,8.5844405]
["bitfinex","SOLUSD",1732493677551,23.776884,251.96,251.89,8.5844405]
["bitfinex","SOLUSD",1732493678667,23.776884,251.98,251.89,8.5844405]
["bitfinex","SOLUSD",1732493678836,15.2582,252.04,251.93,8.5844405]
["bitfinex","SOLUSD",1732493679161,15.2582,252.04,251.99,8.5844405]
["bitfinex","SOLUSD",1732493679338,8.5844405,252.07,251.99,8.5844405]
["bitfinex","SOLUSD",1732493679955,6.5243,252.08,251.99,8.5844405]
["bitfinex","SOLUSD",1732493680771,23.776884,252.08,251.99,8.5844405]
["bitfinex","SOLUSD",1732493681349,8.5844405,252.07,251.99,8.5844405]
["bitfinex","SOLUSD",1732493681658,23.776884,252.06,251.99,8.5844405]
["bitfinex","SOLUSD",1732493681864,23.776884,252.06,252.01,8.5844405]
["bitfinex","SOLUSD",1732493682043,23.776884,252.08,252.01,8.5844405]
["bitfinex","SOLUSD",1732493683342,8.5844405,252.07,251.99,8.5844405]
["bitfinex","SOLUSD",1732493683552,8.5844405,252.03,251.95,8.5844405]
["bitfinex","SOLUSD",1732493683752,8.5844405,252.01,251.93,8.5844405]
["bitfinex","SOLUSD",1732493683956,23.776884,252.0,251.93,8.5844405]
["bitfinex","SOLUSD",1732493684668,8.5844405,251.99,251.91,8.5844405]
["bitfinex","SOLUSD",1732493684876,23.776884,251.98,251.91,8.5844405]
["bitfinex","SOLUSD",1732493685974,23.776884,251.96,251.89,8.5844405]
["bitfinex","SOLUSD",1732493688766,23.776884,251.96,251.87,8.5844405]
["bitfinex","SOLUSD",1732493689071,23.776884,251.94,251.85,8.5844405]
["bitfinex","SOLUSD",1732493689261,23.776884,251.92,251.83,8.5844405]
["bitfinex","SOLUSD",1732493689565,23.776884,251.92,251.9,0.33]
["bitfinex","SOLUSD",1732493689945,32.3613245,251.91,251.9,0.33]
["bitfinex","SOLUSD",1732493690146,23.776884,251.91,251.9,0.33]
["bitfinex","SOLUSD",1732493693475,8.5844405,251.97,251.9,0.33]
["bitfinex","SOLUSD",1732493693652,15.5025,251.98,251.91,8.5844405]
["bitfinex","SOLUSD",1732493693853,8.5844405,252.01,251.91,8.9144405]
["bitfinex","SOLUSD",1732493694774,20.0,251.98,251.92,0.33]
["bitfinex","SOLUSD",1732493695071,23.776884,251.97,251.92,0.33]
["bitfinex","SOLUSD",1732493695246,6.3746,252.03,251.93,8.5844405]
["bitfinex","SOLUSD",1732493695247,14.9590405,252.03,251.93,8.5844405]
["bitfinex","SOLUSD",1732493695446,15.6939,252.04,251.95,8.5844405]
["bitfinex","SOLUSD",1732493695677,15.6939,252.04,251.97,8.5844405]
["bitfinex","SOLUSD",1732493695866,15.6939,252.04,251.97,8.9144405]
["bitfinex","SOLUSD",1732493696255,8.5844405,252.03,251.97,0.33]
["bitfinex","SOLUSD",1732493696558,8.5844405,252.01,251.97,0.33]
["bitfinex","SOLUSD",1732493696748,8.5844405,252.01,251.98,0.33]
["bitfinex","SOLUSD",1732493696948,23.776884,252.0,251.98,0.33]
["bitfinex","SOLUSD",1732493697887,32.3613245,251.99,251.98,0.33]
["bitfinex","SOLUSD",1732493703962,32.3613245,251.99,251.83,24.2683405]
["bitfinex","SOLUSD",1732493704163,32.3613245,251.99,251.81,8.5844405]
["bitfinex","SOLUSD",1732493704164,8.5844405,251.9,251.81,8.5844405]
["bitfinex","SOLUSD",1732493705185,8.5844405,251.86,251.77,8.5844405]
["bitfinex","SOLUSD",1732493705481,8.5844405,251.82,251.74,6.1687]
["bitfinex","SOLUSD",1732493705683,8.5844405,251.82,251.73,8.5844405]
["bitfinex","SOLUSD",1732493706060,23.776884,251.81,251.73,8.5844405]
["bitfinex","SOLUSD",1732493706766,8.5844405,251.8,251.71,8.5844405]
["bitfinex","SOLUSD",1732493706970,23.776884,251.79,251.71,8.5844405]
["bitfinex","SOLUSD",1732493708583,23.776884,251.81,251.73,8.5844405]
["bitfinex","SOLUSD",1732493709974,8.5844405,251.86,251.77,8.5844405]
["bitfinex","SOLUSD",1732493710168,8.5844405,251.88,251.81,8.5844405]
["bitfinex","SOLUSD",1732493710667,8.5844405,251.9,251.81,8.5844405]
["bitfinex","SOLUSD",1732493710868,8.5844405,251.96,251.88,8.5844405]
["bitfinex","SOLUSD",1732493711186,15.4542,252.0,251.9,8.5844405]
["bitfinex","SOLUSD",1732493711494,15.4542,252.0,251.82,15.6906]
["bitfinex","SOLUSD",1732493711495,15.4542,252.0,251.92,8.5844405]
["bitfinex","SOLUSD",1732493711667,8.5844405,252.01,251.94,8.5844405]
["bitfinex","SOLUSD",1732493711868,8.5844405,252.03,251.96,8.5844405]
["bitfinex","SOLUSD",1732493712090,8.5844405,252.05,251.96,8.5844405]
["bitfinex","SOLUSD",1732493713400,23.776884,252.02,251.94,8.5844405]
["bitfinex","SOLUSD",1732493713582,23.776884,251.98,251.9,8.5844405]
["bitfinex","SOLUSD",1732493714095,23.776884,251.98,251.92,8.5844405]
["bitfinex","SOLUSD",1732493714298,23.776884,252.02,251.95,13.72669141]
["bitfinex","SOLUSD",1732493714585,23.776884,252.01,251.93,13.72669141]
["bitfinex","SOLUSD",1732493715197,23.776884,251.97,251.89,13.72669141]
["bitfinex","SOLUSD",1732493715369,23.776884,251.95,251.87,13.72669141]
["bitfinex","SOLUSD",1732493715572,13.72669141,251.94,251.85,13.72669141]
["bitfinex","SOLUSD",1732493715784,23.776884,251.93,251.87,13.72669141]
["bitfinex","SOLUSD",1732493715993,23.776884,251.95,251.87,13.72669141]
["bitfinex","SOLUSD",1732493716185,23.776884,251.95,251.89,13.72669141]
["bitfinex","SOLUSD",1732493717001,13.72669141,251.94,251.85,33.72669141]
["bitfinex","SOLUSD",1732493717177,23.776884,251.91,251.83,13.72669141]
["bitfinex","SOLUSD",1732493717376,13.72669141,251.9,251.81,20.12889141]
["bitfinex","SOLUSD",1732493717572,23.776884,251.89,251.81,20.12889141]
["bitfinex","SOLUSD",1732493717902,23.776884,251.89,251.83,13.72669141]
["bitfinex","SOLUSD",1732493718107,23.776884,251.89,251.81,13.72669141]
["bitfinex","SOLUSD",1732493719068,23.776884,251.91,251.83,13.72669141]
["bitfinex","SOLUSD",1732493719677,13.72669141,251.9,251.81,13.72669141]
["bitfinex","SOLUSD",1732493720001,23.776884,251.89,251.81,13.72669141]
["bitfinex","SOLUSD",1732493720374,23.776884,251.89,251.78,13.72669141]
["bitfinex","SOLUSD",1732493720375,13.72669141,251.87,251.78,13.72669141]
["bitfinex","SOLUSD",1732493720585,23.776884,251.86,251.78,13.72669141]
["bitfinex","SOLUSD",1732493722271,23.776884,251.84,251.76,13.72669141]
["bitfinex","SOLUSD",1732493722500,23.776884,251.82,251.74,13.72669141]
["bitfinex","SOLUSD",1732493722686,23.776884,251.8,251.72,13.72669141]
["bitfinex","SOLUSD",1732493723211,23.776884,251.8,251.74,13.72669141]
["bitfinex","SOLUSD",1732493723378,23.776884,251.82,251.74,13.72669141]
["bitfinex","SOLUSD",1732493723902,23.776884,251.84,251.78,13.72669141]
["bitfinex","SOLUSD",1732493724477,23.776884,251.86,251.78,13.72669141]
["bitfinex","SOLUSD",1732493725003,16.5392,251.92,251.82,13.72669141]
["bitfinex","SOLUSD",1732493725185,30.26589141,251.92,251.82,13.72669141]
["bitfinex","SOLUSD",1732493725807,13.72669141,251.87,251.78,13.72669141]
["bitfinex","SOLUSD",1732493726098,13.72669141,251.83,251.74,13.72669141]
["bitfinex","SOLUSD",1732493726297,23.776884,251.82,251.76,13.72669141]
["bitfinex","SOLUSD",1732493726507,23.776884,251.84,251.76,13.72669141]
["bitfinex","SOLUSD",1732493726881,13.72669141,251.81,251.74,13.72669141]
["bitfinex","SOLUSD",1732493727189,23.776884,251.8,251.74,13.72669141]
["bitfinex","SOLUSD",1732493727804,23.776884,251.82,251.78,13.72669141]
["bitfinex","SOLUSD",1732493727977,30.26589141,251.92,251.8,13.72669141]
["bitfinex","SOLUSD",1732493728180,16.5392,251.92,251.84,13.72669141]
["bitfinex","SOLUSD",1732493728392,13.72669141,251.94,251.86,13.72669141]
["bitfinex","SOLUSD",1732493728593,16.0801,251.98,251.9,13.72669141]
["bitfinex","SOLUSD",1732493728882,13.72669141,252.01,251.92,13.72669141]
["bitfinex","SOLUSD",1732493729307,16.0801,252.04,251.96,13.72669141]
["bitfinex","SOLUSD",1732493729594,13.72669141,252.05,251.96,13.72669141]
["bitfinex","SOLUSD",1732493730002,13.72669141,252.05,251.85,10.0]
["bitfinex","SOLUSD",1732493730003,13.72669141,252.01,251.92,13.72669141]
["bitfinex","SOLUSD",1732493730378,13.72669141,252.03,251.94,13.72669141]
["bitfinex","SOLUSD",1732493730782,13.72669141,252.07,251.98,13.72669141]
["bitfinex","SOLUSD",1732493730995,22.6147,252.1,252.0,13.72669141]
["bitfinex","SOLUSD",1732493730996,13.72669141,252.09,252.0,13.72669141]
["bitfinex","SOLUSD",1732493731302,13.72669141,252.03,251.94,13.72669141]
["bitfinex","SOLUSD",1732493731599,13.72669141,252.01,251.92,19.98239141]
["bitfinex","SOLUSD",1732493731804,13.72669141,252.01,251.92,13.72669141]
["bitfinex","SOLUSD",1732493732106,22.6147,252.1,251.96,13.72669141]
["bitfinex","SOLUSD",1732493732400,13.72669141,252.07,251.98,13.72669141]
["bitfinex","SOLUSD",1732493732582,20.0,252.04,251.98,13.72669141]
["bitfinex","SOLUSD",1732493732781,13.72669141,252.07,251.98,13.72669141]
["bitfinex","SOLUSD",1732493732982,13.72669141,252.05,251.98,13.72669141]
["bitfinex","SOLUSD",1732493733183,13.72669141,252.03,251.94,13.72669141]
["bitfinex","SOLUSD",1732493733385,23.776884,252.02,251.94,13.72669141]
["bitfinex","SOLUSD",1732493733593,23.776884,252.0,251.92,13.72669141]
["bitfinex","SOLUSD",1732493733801,13.72669141,252.07,251.98,13.72669141]
["bitfinex","SOLUSD",1732493734008,23.776884,252.06,252.0,13.72669141]
["bitfinex","SOLUSD",1732493734215,13.72669141,252.09,252.0,13.72669141]
["bitfinex","SOLUSD",1732493734585,16.0801,252.1,252.02,13.72669141]
["bitfinex","SOLUSD",1732493735302,13.72669141,252.15,252.06,13.72669141]
["bitfinex","SOLUSD",1732493735501,13.72669141,252.19,252.1,13.72669141]
["bitfinex","SOLUSD",1732493735704,13.72669141,252.21,252.14,13.72669141]
["bitfinex","SOLUSD",1732493735887,15.674,252.22,252.14,13.72669141]
["bitfinex","SOLUSD",1732493736208,13.72669141,252.16,252.09,13.72669141]
["bitfinex","SOLUSD",1732493736409,13.72669141,252.16,252.0,6.3237]
["bitfinex","SOLUSD",1732493736410,13.72669141,252.2,252.11,13.72669141]
["bitfinex","SOLUSD",1732493736711,13.72669141,252.18,252.09,13.72669141]
["bitfinex","SOLUSD",1732493737087,13.72669141,252.18,252.11,13.72669141]
["bitfinex","SOLUSD",1732493737341,13.72669141,252.2,252.11,13.72669141]
["bitfinex","SOLUSD",1732493737514,13.72669141,252.14,252.07,13.72669141]
["bitfinex","SOLUSD",1732493737805,23.776884,252.19,252.0,6.3237]
["bitfinex","SOLUSD",1732493737806,23.776884,252.11,252.05,13.72669141]
["bitfinex","SOLUSD",1732493739010,23.776884,252.13,252.05,13.72669141]
["bitfinex","SOLUSD",1732493739405,13.72669141,252.21,252.11,13.72669141]
["bitfinex","SOLUSD",1732493739893,13.72669141,252.14,252.07,13.72669141]
["bitfinex","SOLUSD",1732493740098,13.72669141,252.14,252.05,13.72669141]
["bitfinex","SOLUSD",1732493740903,13.72669141,252.12,252.03,13.72669141]
["bitfinex","SOLUSD",1732493741090,23.776884,252.11,252.03,13.72669141]
["bitfinex","SOLUSD",1732493741293,23.776884,252.11,252.05,13.72669141]
["bitfinex","SOLUSD",1732493741484,23.776884,252.13,252.05,13.72669141]
["bitfinex","SOLUSD",1732493741696,13.72669141,252.12,252.03,33.72669141]
["bitfinex","SOLUSD",1732493742090,23.776884,252.11,252.05,13.72669141]
["bitfinex","SOLUSD",1732493742491,13.72669141,252.14,252.05,13.72669141]
["bitfinex","SOLUSD",1732493742492,23.776884,252.13,252.05,13.72669141]
["bitfinex","SOLUSD",1732493742801,13.72669141,252.1,252.01,13.72669141]
["bitfinex","SOLUSD",1732493743100,23.776884,252.09,252.01,13.72669141]
["bitfinex","SOLUSD",1732493744202,23.776884,252.09,252.01,14.91709141]
["bitfinex","SOLUSD",1732493744395,23.776884,252.11,252.04,13.72669141]
["bitfinex","SOLUSD",1732493744994,13.72669141,252.1,252.02,13.72669141]
["bitfinex","SOLUSD",1732493745200,23.776884,252.09,252.02,13.72669141]
["bitfinex","SOLUSD",1732493745602,23.776884,252.09,252.0,13.72669141]
["bitfinex","SOLUSD",1732493746117,23.776884,252.09,251.98,16.6437]
["bitfinex","SOLUSD",1732493746118,23.776884,252.09,252.02,13.72669141]
["bitfinex","SOLUSD",1732493746914,6.4435,252.16,252.04,13.72669141]
["bitfinex","SOLUSD",1732493746915,23.776884,252.11,252.04,13.72669141]
["bitfinex","SOLUSD",1732493747413,23.776884,252.11,252.06,13.72669141]
["bitfinex","SOLUSD",1732493747619,23.776884,252.13,252.06,13.72669141]
["bitfinex","SOLUSD",1732493747991,23.776884,252.13,252.04,13.72669141]
["bitfinex","SOLUSD",1732493749001,23.776884,252.13,252.06,13.72669141]
["bitfinex","SOLUSD",1732493749201,13.72669141,252.18,252.1,13.72669141]
["bitfinex","SOLUSD",1732493749409,13.72669141,252.2,252.12,13.72669141]
["bitfinex","SOLUSD",1732493749804,13.72669141,252.18,252.08,13.72669141]
["bitfinex","SOLUSD",1732493750096,13.72669141,252.15,252.08,13.72669141]
["bitfinex","SOLUSD",1732493750292,13.72669141,252.17,252.08,13.72669141]
["bitfinex","SOLUSD",1732493750707,13.72669141,252.15,252.08,13.72669141]
["bitfinex","SOLUSD",1732493751106,13.72669141,252.17,252.08,13.72669141]
["bitfinex","SOLUSD",1732493751319,13.72669141,252.15,252.06,13.72669141]
["bitfinex","SOLUSD",1732493752007,23.776884,252.12,252.04,13.72669141]
["bitfinex","SOLUSD",1732493752205,13.72669141,252.11,252.04,13.72669141]
["bitfinex","SOLUSD",1732493753129,13.72669141,252.2,251.99,23.75]
["bitfinex","SOLUSD",1732493753130,13.72669141,252.17,252.08,13.72669141]
["bitfinex","SOLUSD",1732493753310,23.776884,252.16,252.08,13.72669141]
["bitfinex","SOLUSD",1732493753618,13.72669141,252.17,252.08,13.72669141]
["bitfinex","SOLUSD",1732493753827,23.776884,252.2,252.12,13.72669141]
["bitfinex","SOLUSD",1732493754520,13.72669141,252.17,252.08,13.72669141]
["bitfinex","SOLUSD",1732493754905,23.776884,252.18,252.1,13.72669141]
["bitfinex","SOLUSD",1732493755223,13.72669141,252.21,252.12,13.72669141]
["bitfinex","SOLUSD",1732493755433,23.776884,252.2,252.12,13.72669141]
["bitfinex","SOLUSD",1732493756304,13.72669141,252.21,252.05,31.4556]
["bitfinex","SOLUSD",1732493756305,13.72669141,252.17,252.08,13.72669141]
["bitfinex","SOLUSD",1732493757427,23.776884,252.16,252.08,13.72669141]
["bitfinex","SOLUSD",1732493757726,23.776884,252.16,252.06,1.1901]
["bitfinex","SOLUSD",1732493757727,23.776884,252.14,252.06,13.72669141]
["bitfinex","SOLUSD",1732493758037,13.72669141,252.15,252.06,13.72669141]
["bitfinex","SOLUSD",1732493758322,13.72669141,252.11,252.02,13.72669141]
["bitfinex","SOLUSD",1732493760409,13.72669141,252.15,252.06,13.72669141]
["bitfinex","SOLUSD",1732493760613,23.776884,252.16,252.08,13.72669141]
["bitfinex","SOLUSD",1732493761097,13.72669141,252.15,252.06,13.72669141]
["bitfinex","SOLUSD",1732493761414,23.776884,252.16,252.08,13.72669141]
["bitfinex","SOLUSD",1732493762025,13.72669141,252.19,252.1,13.72669141]
["bitfinex","SOLUSD",1732493762725,13.72669141,252.21,252.12,13.72669141]
["bitfinex","SOLUSD",1732493763714,13.72669141,252.21,252.12,14.91649141]
["bitfinex","SOLUSD",1732493764316,13.72669141,252.25,252.16,13.72669141]
["bitfinex","SOLUSD",1732493764515,13.72669141,252.27,252.18,13.72669141]
["bitfinex","SOLUSD",1732493765439,13.72669141,252.31,252.22,13.72669141]
["bitfinex","SOLUSD",1732493766318,13.72669141,252.29,252.22,13.72669141]
["bitfinex","SOLUSD",1732493767353,13.72669141,252.25,252.16,13.72669141]
["bitfinex","SOLUSD",1732493767533,13.72669141,252.27,252.18,13.72669141]
["bitfinex","SOLUSD",1732493767725,13.72669141,252.27,252.2,13.72669141]
["bitfinex","SOLUSD",1732493768214,23.776884,252.26,252.18,13.72669141]
["bitfinex","SOLUSD",1732493768523,13.72669141,252.23,252.14,13.72669141]
["bitfinex","SOLUSD",1732493769037,13.72669141,252.29,252.2,13.72669141]
["bitfinex","SOLUSD",1732493769204,13.72669141,252.29,252.22,13.72669141]
["bitfinex","SOLUSD",1732493769408,23.776884,252.3,252.22,13.72669141]
["bitfinex","SOLUSD",1732493769626,23.776884,252.3,252.24,13.72669141]
["bitfinex","SOLUSD",1732493769810,21.6153,252.34,252.26,13.72669141]
["bitfinex","SOLUSD",1732493769811,13.72669141,252.33,252.26,13.72669141]
["bitfinex","SOLUSD",1732493770417,15.0902,252.34,252.26,13.72669141]
["bitfinex","SOLUSD",1732493771535,13.72669141,252.33,252.24,13.72669141]
["bitfinex","SOLUSD",1732493771725,13.72669141,252.33,252.26,13.72669141]
["bitfinex","SOLUSD",1732493771927,13.72669141,252.33,252.24,13.72669141]
["bitfinex","SOLUSD",1732493772230,13.72669141,252.31,252.24,13.72669141]
["bitfinex","SOLUSD",1732493773220,37.50357541,252.33,252.24,13.72669141]
["bitfinex","SOLUSD",1732493773415,13.72669141,252.31,252.23,1.1893]
["bitfinex","SOLUSD",1732493773938,13.72669141,252.28,252.18,13.72669141]
["bitfinex","SOLUSD",1732493774316,13.72669141,252.26,252.17,1.1896]
["bitfinex","SOLUSD",1732493775424,13.72669141,252.28,252.2,13.72669141]
["bitfinex","SOLUSD",1732493775627,13.72669141,252.3,252.22,13.72669141]
["bitfinex","SOLUSD",1732493776235,13.72669141,252.26,252.18,13.72669141]
["bitfinex","SOLUSD",1732493777831,13.72669141,252.26,252.18,14.91619141]
["bitfinex","SOLUSD",1732493778417,13.72669141,252.26,252.18,13.72669141]
["bitfinex","SOLUSD",1732493778613,13.72669141,252.24,252.16,13.72669141]
["bitfinex","SOLUSD",1732493778927,13.72669141,252.24,252.14,20.0]
["bitfinex","SOLUSD",1732493778928,13.72669141,252.24,252.14,33.72669141]
["bitfinex","SOLUSD",1732493779629,13.72669141,252.26,252.16,13.72669141]
["bitfinex","SOLUSD",1732493779836,13.72669141,252.24,252.16,13.72669141]
["bitfinex","SOLUSD",1732493780220,13.72669141,252.24,252.14,20.0]
["bitfinex","SOLUSD",1732493780221,13.72669141,252.24,252.14,33.72669141]
["bitfinex","SOLUSD",1732493780429,13.72669141,252.22,252.14,33.72669141]
["bitfinex","SOLUSD",1732493780636,13.72669141,252.2,252.13,1.1898]
["bitfinex","SOLUSD",1732493780952,13.72669141,252.18,252.1,13.72669141]
["bitfinex","SOLUSD",1732493781309,13.72669141,252.18,252.1,14.91659141]
["bitfinex","SOLUSD",1732493782116,13.72669141,252.16,252.06,13.72669141]
["bitfinex","SOLUSD",1732493782929,13.72669141,252.16,252.08,13.72669141]
["bitfinex","SOLUSD",1732493783437,13.72669141,252.16,252.08,14.91669141]
["bitfinex","SOLUSD",1732493783620,15.5155,252.21,252.08,14.91669141]
["bitfinex","SOLUSD",1732493783621,13.72669141,252.18,252.08,14.91669141]
["bitfinex","SOLUSD",1732493783940,13.72669141,252.18,252.1,13.72669141]
["bitfinex","SOLUSD",1732493784314,37.50357541,252.2,252.1,13.72669141]
["bitfinex","SOLUSD",1732493784521,37.50357541,252.2,252.1,14.91659141]
["bitfinex","SOLUSD",1732493785633,15.5155,252.21,252.08,13.72669141]
["bitfinex","SOLUSD",1732493785634,23.776884,252.17,252.08,13.72669141]
["bitfinex","SOLUSD",1732493785841,13.72669141,252.16,252.08,13.72669141]
["bitfinex","SOLUSD",1732493786338,32.34739427,252.17,252.07,8.57051027]
["bitfinex","SOLUSD",1732493786722,32.34739427,252.17,252.07,9.76061027]
["bitfinex","SOLUSD",1732493787028,23.776884,252.17,252.09,8.57051027]
["bitfinex","SOLUSD",1732493787232,24.08601027,252.21,252.11,8.57051027]
["bitfinex","SOLUSD",1732493787540,15.5155,252.21,252.17,8.57051027]
["bitfinex","SOLUSD",1732493788237,8.57051027,252.26,252.17,8.57051027]
["bitfinex","SOLUSD",1732493789041,23.776884,252.25,252.17,8.57051027]
["bitfinex","SOLUSD",1732493789246,23.776884,252.25,252.07,11.54581027]
["bitfinex","SOLUSD",1732493789247,23.776884,252.23,252.15,8.57051027]
["bitfinex","SOLUSD",1732493789538,8.57051027,252.2,252.11,8.57051027]
["bitfinex","SOLUSD",1732493789858,8.57051027,252.17,252.08,9.76051027]
["bitfinex","SOLUSD",1732493790339,13.71450645,252.15,252.06,14.90460645]
["bitfinex","SOLUSD",1732493790637,13.71450645,252.15,252.08,13.71450645]
["bitfinex","SOLUSD",1732493791017,23.776884,252.14,252.06,14.90460645]
["bitfinex","SOLUSD",1732493791242,13.71450645,252.15,252.04,13.71450645]
["bitfinex","SOLUSD",1732493791243,23.776884,252.12,252.04,13.71450645]
["bitfinex","SOLUSD",1732493791412,13.71450645,252.11,252.02,13.71450645]
["bitfinex","SOLUSD",1732493791737,30.28500645,252.15,252.06,13.71450645]
["bitfinex","SOLUSD",1732493791925,23.776884,252.12,252.04,13.71450645]
["bitfinex","SOLUSD",1732493792629,30.28500645,252.15,252.06,13.71450645]
["bitfinex","SOLUSD",1732493792836,13.71450645,252.13,252.04,13.71450645]
["bitfinex","SOLUSD",1732493794118,23.776884,252.12,252.04,13.71450645]
["bitfinex","SOLUSD",1732493794644,13.71450645,252.11,252.02,33.71450645]
["bitfinex","SOLUSD",1732493794821,13.71450645,252.11,252.02,13.71450645]
["bitfinex","SOLUSD",1732493795018,23.776884,252.12,252.02,13.71450645]
["bitfinex","SOLUSD",1732493795239,23.776884,252.14,252.06,13.71450645]
["bitfinex","SOLUSD",1732493796043,30.28500645,252.15,252.03,1.1903]
["bitfinex","SOLUSD",1732493796044,13.71450645,252.11,252.03,1.1903]
["bitfinex","SOLUSD",1732493796215,13.71450645,252.09,252.0,13.71450645]
["bitfinex","SOLUSD",1732493796417,13.71450645,252.09,252.0,14.90490645]
["bitfinex","SOLUSD",1732493796836,23.776884,252.08,252.0,13.71450645]
["bitfinex","SOLUSD",1732493797143,13.71450645,252.09,252.0,14.90490645]
["bitfinex","SOLUSD",1732493797543,23.776884,252.1,252.0,14.90490645]
["bitfinex","SOLUSD",1732493797742,23.776884,252.1,252.02,13.71450645]
["bitfinex","SOLUSD",1732493797955,13.71450645,252.11,252.02,13.71450645]
["bitfinex","SOLUSD",1732493798244,13.71450645,252.13,252.04,13.71450645]
["bitfinex","SOLUSD",1732493798448,23.776884,252.12,252.04,13.71450645]
["bitfinex","SOLUSD",1732493799145,23.776884,252.12,251.97,10.0]
["bitfinex","SOLUSD",1732493799146,30.28500645,252.15,252.06,13.71450645]
["bitfinex","SOLUSD",1732493799325,23.776884,252.14,252.06,13.71450645]
["bitfinex","SOLUSD",1732493800525,23.776884,252.14,252.06,14.90460645]
["bitfinex","SOLUSD",1732493801445,23.776884,252.12,252.04,14.90470645]
["bitfinex","SOLUSD",1732493802637,30.28500645,252.15,252.06,13.71450645]
["bitfinex","SOLUSD",1732493802945,23.776884,252.14,252.08,13.71450645]
["bitfinex","SOLUSD",1732493803153,23.776884,252.14,252.06,13.71450645]
["bitfinex","SOLUSD",1732493803649,13.71450645,252.13,252.04,14.90470645]
["bitfinex","SOLUSD",1732493803848,13.71450645,252.13,252.04,1.1902]
["bitfinex","SOLUSD",1732493804059,23.776884,252.14,252.06,13.71450645]
["bitfinex","SOLUSD",1732493805426,23.776884,252.14,252.07,1.1901]
["bitfinex","SOLUSD",1732493806948,13.71450645,252.19,252.08,13.71450645]
["bitfinex","SOLUSD",1732493807159,13.71450645,252.19,252.11,13.71450645]
["bitfinex","SOLUSD",1732493807831,13.71450645,252.19,252.09,13.71450645]
["bitfinex","SOLUSD",1732493808031,13.71450645,252.16,252.07,13.71450645]
["bitfinex","SOLUSD",1732493808345,13.71450645,252.14,252.08,20.0]
["bitfinex","SOLUSD",1732493809850,13.71450645,252.14,252.08,21.19]
["bitfinex","SOLUSD",1732493810154,13.71450645,252.1,252.0,13.71450645]
["bitfinex","SOLUSD",1732493810333,23.776884,252.1,252.01,8.57471377]
["bitfinex","SOLUSD",1732493810647,8.57471377,252.11,252.01,8.57471377]
["bitfinex","SOLUSD",1732493811254,8.57471377,252.11,252.02,1.1903]
["bitfinex","SOLUSD",1732493811755,8.57471377,252.13,252.03,8.57471377]
["bitfinex","SOLUSD",1732493812048,8.57471377,252.13,252.05,8.57471377]
["bitfinex","SOLUSD",1732493813053,23.776884,252.14,252.06,1.1901]
["bitfinex","SOLUSD",1732493814052,8.57471377,252.13,252.06,1.1901]
["bitfinex","SOLUSD",1732493814855,8.57471377,252.15,252.06,1.1901]
["bitfinex","SOLUSD",1732493815253,8.57471377,252.11,252.02,1.1903]
["bitfinex","SOLUSD",1732493815439,8.57471377,252.07,252.0,1.1904]
["bitfinex","SOLUSD",1732493815637,18.57471377,252.2,251.96,8.57471377]
["bitfinex","SOLUSD",1732493815638,8.57471377,252.05,251.96,8.57471377]
["bitfinex","SOLUSD",1732493815950,8.57471377,252.01,251.93,8.57471377]
["bitfinex","SOLUSD",1732493816128,8.57471377,252.01,251.92,13.56134877]
["bitfinex","SOLUSD",1732493816327,8.57471377,251.99,251.92,12.37054877]
["bitfinex","SOLUSD",1732493816832,8.57471377,252.01,251.93,8.57471377]
["bitfinex","SOLUSD",1732493817535,8.57471377,252.01,251.93,9.76541377]
["bitfinex","SOLUSD",1732493818347,8.57471377,252.03,251.95,8.57471377]
["bitfinex","SOLUSD",1732493819168,8.57471377,252.03,251.94,1.1907]
["bitfinex","SOLUSD",1732493819937,8.57471377,252.03,251.95,9.76541377]
["bitfinex","SOLUSD",1732493820150,8.57471377,252.05,251.97,8.57471377]
["bitfinex","SOLUSD",1732493820856,8.57471377,252.05,251.95,9.76541377]
["bitfinex","SOLUSD",1732493821059,8.57471377,252.03,251.95,8.57471377]
["bitfinex","SOLUSD",1732493821452,16.0143,252.09,251.95,8.57471377]
["bitfinex","SOLUSD",1732493821457,16.0143,252.09,251.97,8.57471377]
["bitfinex","SOLUSD",1732493821458,8.57471377,252.05,251.97,8.57471377]
["bitfinex","SOLUSD",1732493821934,24.58901377,252.09,251.99,8.57471377]
["bitfinex","SOLUSD",1732493822255,8.57471377,252.07,251.99,8.57471377]
["bitfinex","SOLUSD",1732493822450,8.57471377,252.07,251.99,9.76521377]
["bitfinex","SOLUSD",1732493822647,8.57471377,252.05,251.97,1.1905]
["bitfinex","SOLUSD",1732493822840,8.57471377,252.07,251.98,8.57471377]
["bitfinex","SOLUSD",1732493823262,8.57471377,252.05,251.94,8.57471377]
["bitfinex","SOLUSD",1732493823454,8.57471377,252.03,251.94,8.57471377]
["bitfinex","SOLUSD",1732493824639,8.57471377,252.01,251.92,20.94526254]
["bitfinex","SOLUSD",1732493825149,8.57471377,252.03,251.94,8.57471377]
["bitfinex","SOLUSD",1732493825749,8.57471377,252.01,251.92,20.94526254]
["bitfinex","SOLUSD",1732493826560,8.57471377,251.99,251.92,12.37054877]
["bitfinex","SOLUSD",1732493826859,8.57471377,251.95,251.92,12.37054877]
["bitfinex","SOLUSD",1732493828150,8.57471377,251.97,251.92,12.37054877]
["bitfinex","SOLUSD",1732493828350,8.57471377,251.99,251.92,12.37054877]
["bitfinex","SOLUSD",1732493828665,8.57471377,251.97,251.92,12.37054877]
["bitfinex","SOLUSD",1732493831042,8.57471377,251.97,251.89,1.1909]
["bitfinex","SOLUSD",1732493831245,8.57471377,251.97,251.88,8.57471377]
["bitfinex","SOLUSD",1732493831445,8.57471377,251.97,251.88,9.76571377]
["bitfinex","SOLUSD",1732493832741,8.57471377,251.99,251.9,8.57471377]
["bitfinex","SOLUSD",1732493832951,8.57471377,252.01,251.92,8.57471377]
["bitfinex","SOLUSD",1732493833262,8.57471377,252.03,251.92,8.57471377]
["bitfinex","SOLUSD",1732493833747,8.57471377,252.03,251.94,8.57471377]
["bitfinex","SOLUSD",1732493833945,16.0143,252.09,251.88,1.191]
["bitfinex","SOLUSD",1732493833946,8.57471377,252.01,251.92,8.57471377]
["bitfinex","SOLUSD",1732493834271,8.57471377,251.99,251.9,9.76561377]
["bitfinex","SOLUSD",1732493834741,8.57471377,252.01,251.92,8.57471377]
["bitfinex","SOLUSD",1732493835340,8.57471377,252.01,251.92,9.76551377]
["bitfinex","SOLUSD",1732493835565,8.57471377,252.03,251.94,8.57471377]
["bitfinex","SOLUSD",1732493835767,8.57471377,252.01,251.92,9.76551377]
["bitfinex","SOLUSD",1732493837446,8.57471377,252.03,251.94,8.57471377]
["bitfinex","SOLUSD",1732493838251,8.57471377,252.01,251.92,8.57471377]
["bitfinex","SOLUSD",1732493838449,8.57471377,251.99,251.9,9.76561377]
["bitfinex","SOLUSD",1732493839952,8.57471377,252.03,251.94,8.57471377]
["bitfinex","SOLUSD",1732493841851,8.57471377,252.01,251.92,9.76551377]
["bitfinex","SOLUSD",1732493842063,8.57471377,251.99,251.9,8.57471377]
["bitfinex","SOLUSD",1732493842267,8.57471377,252.02,251.93,8.57471377]
["bitfinex","SOLUSD",1732493842762,20.0,252.01,251.95,8.57471377]
["bitfinex","SOLUSD",1732493843146,8.57471377,252.0,251.91,8.57471377]
["bitfinex","SOLUSD",1732493843968,8.57471377,251.96,251.87,8.57471377]
["bitfinex","SOLUSD",1732493844279,8.57471377,251.98,251.89,8.57471377]
["bitfinex","SOLUSD",1732493845256,8.57471377,251.94,251.85,8.57471377]
["bitfinex","SOLUSD",1732493845465,8.57471377,251.92,251.83,8.57471377]
["bitfinex","SOLUSD",1732493846676,8.57471377,251.92,251.83,9.76591377]
["bitfinex","SOLUSD",1732493847385,8.57471377,251.94,251.85,8.57471377]
["bitfinex","SOLUSD",1732493847975,8.57471377,251.94,251.77,6.301]
["bitfinex","SOLUSD",1732493847976,8.57471377,251.88,251.79,8.57471377]
["bitfinex","SOLUSD",1732493848752,8.57471377,251.86,251.77,8.57471377]
["bitfinex","SOLUSD",1732493850271,8.57471377,251.88,251.79,8.57471377]
["bitfinex","SOLUSD",1732493850858,16.10290974,251.94,251.77,1.1915]
["bitfinex","SOLUSD",1732493850859,8.57471377,251.86,251.77,9.76621377]
["bitfinex","SOLUSD",1732493851479,8.57471377,251.88,251.79,8.57471377]
["bitfinex","SOLUSD",1732493851974,8.57471377,251.86,251.77,8.57471377]
["bitfinex","SOLUSD",1732493852680,8.57471377,251.84,251.75,8.57471377]
["bitfinex","SOLUSD",1732493853182,8.57471377,251.82,251.73,8.57471377]
["bitfinex","SOLUSD",1732493853485,8.57471377,251.8,251.71,8.57471377]
["bitfinex","SOLUSD",1732493853779,8.57471377,251.8,251.69,8.57471377]
["bitfinex","SOLUSD",1732493853978,15.6252,251.86,251.69,8.57471377]
["bitfinex","SOLUSD",1732493853979,8.57471377,251.78,251.69,8.57471377]
["bitfinex","SOLUSD",1732493854751,8.57471377,251.8,251.71,8.57471377]
["bitfinex","SOLUSD",1732493855870,8.57471377,251.82,251.73,8.57471377]
["bitfinex","SOLUSD",1732493856084,8.57471377,251.84,251.75,8.57471377]
["bitfinex","SOLUSD",1732493856259,15.6252,251.86,251.77,8.57471377]
["bitfinex","SOLUSD",1732493856260,24.19991377,251.86,251.77,8.57471377]
["bitfinex","SOLUSD",1732493856655,8.57471377,251.88,251.79,8.57471377]
["bitfinex","SOLUSD",1732493856861,15.9304,251.92,251.79,8.57471377]
["bitfinex","SOLUSD",1732493856862,8.57471377,251.9,251.81,8.57471377]
["bitfinex","SOLUSD",1732493857161,15.9304,251.98,251.89,8.57471377]
["bitfinex","SOLUSD",1732493857360,8.57471377,252.03,251.94,8.57471377]
["bitfinex","SOLUSD",1732493857876,8.57471377,252.03,251.96,8.57471377]
["bitfinex","SOLUSD",1732493858381,8.57471377,252.03,251.94,8.57471377]
["bitfinex","SOLUSD",1732493858579,8.57471377,252.03,251.96,8.57471377]
["bitfinex","SOLUSD",1732493858780,24.50511377,252.05,251.96,8.57471377]
["bitfinex","SOLUSD",1732493859079,8.57471377,252.03,251.94,8.57471377]
["bitfinex","SOLUSD",1732493860167,8.57471377,252.03,251.96,8.57471377]
["bitfinex","SOLUSD",1732493860484,8.57471377,252.03,251.94,8.57471377]
["bitfinex","SOLUSD",1732493861388,24.50511377,252.05,251.96,8.57471377]
["bitfinex","SOLUSD",1732493861685,8.57471377,252.03,251.94,8.57471377]
["bitfinex","SOLUSD",1732493862180,8.57471377,252.01,251.92,8.57471377]
["bitfinex","SOLUSD",1732493862399,8.57471377,252.03,251.94,8.57471377]
["bitfinex","SOLUSD",1732493862559,24.50511377,252.05,251.96,8.57471377]
["bitfinex","SOLUSD",1732493864081,8.57471377,252.03,251.94,8.57471377]
["bitfinex","SOLUSD",1732493864280,8.57471377,252.03,251.92,1.1908]
["bitfinex","SOLUSD",1732493864281,8.57471377,252.03,251.96,8.57471377]
["bitfinex","SOLUSD",1732493864579,8.57471377,252.03,251.94,8.57471377]
["bitfinex","SOLUSD",1732493864964,24.50511377,252.05,251.96,8.57471377]
["bitfinex","SOLUSD",1732493866279,15.9304,252.05,251.98,8.57471377]
["bitfinex","SOLUSD",1732493866475,8.57471377,252.07,251.98,8.57471377]
["bitfinex","SOLUSD",1732493866662,8.57471377,252.11,252.02,8.57471377]
["bitfinex","SOLUSD",1732493868999,20.0,252.12,252.06,8.57471377]
["bitfinex","SOLUSD",1732493869596,20.0,252.14,252.08,8.57471377]
["bitfinex","SOLUSD",1732493869789,24.67401377,252.17,252.08,8.57471377]
["bitfinex","SOLUSD",1732493870969,8.57471377,252.19,252.1,8.57471377]
["bitfinex","SOLUSD",1732493871488,8.57471377,252.17,252.1,8.57471377]
["bitfinex","SOLUSD",1732493872195,8.57471377,252.21,252.12,8.57471377]
["bitfinex","SOLUSD",1732493872495,8.57471377,252.25,252.16,8.57471377]
["bitfinex","SOLUSD",1732493872669,8.57471377,252.25,252.18,8.57471377]
["bitfinex","SOLUSD",1732493872870,8.57471377,252.28,252.2,8.57471377]
["bitfinex","SOLUSD",1732493873175,8.57471377,252.26,252.18,8.57471377]
["bitfinex","SOLUSD",1732493873964,16.3312,252.3,252.16,8.57471377]
["bitfinex","SOLUSD",1732493874190,8.57471377,252.2,252.12,8.57471377]
["bitfinex","SOLUSD",1732493875071,8.57471377,252.22,252.14,8.57471377]
["bitfinex","SOLUSD",1732493875880,8.57471377,252.22,252.12,8.57471377]
["bitfinex","SOLUSD",1732493876081,8.57471377,252.24,252.16,8.57471377]
["bitfinex","SOLUSD",1732493877186,8.57471377,252.2,252.12,8.57471377]
["bitfinex","SOLUSD",1732493877775,8.57471377,252.22,252.12,8.57471377]
["bitfinex","SOLUSD",1732493877970,8.57471377,252.2,252.1,8.57471377]
["bitfinex","SOLUSD",1732493878278,8.57471377,252.18,252.1,8.57471377]
["bitfinex","SOLUSD",1732493879294,8.57471377,252.2,252.12,8.57471377]
["bitfinex","SOLUSD",1732493880774,8.57471377,252.2,252.04,2.9756]
["bitfinex","SOLUSD",1732493880775,8.57471377,252.24,252.14,8.57471377]
["bitfinex","SOLUSD",1732493881288,8.57471377,252.22,252.12,8.57471377]
["bitfinex","SOLUSD",1732493881891,8.57471377,252.22,252.14,8.57471377]
["bitfinex","SOLUSD",1732493882376,8.57471377,252.24,252.14,8.57471377]
["bitfinex","SOLUSD",1732493883180,8.57471377,252.3,252.22,8.57471377]
["bitfinex","SOLUSD",1732493883492,8.57471377,252.35,252.28,8.57471377]
["bitfinex","SOLUSD",1732493883693,15.4539,252.36,252.3,8.57471377]
["bitfinex","SOLUSD",1732493883869,8.57471377,252.4,252.32,8.57471377]
["bitfinex","SOLUSD",1732493884292,21.5793,252.43,252.22,1.1894]
["bitfinex","SOLUSD",1732493884293,8.57471377,252.38,252.3,8.57471377]
["bitfinex","SOLUSD",1732493884590,8.57471377,252.4,252.32,8.57471377]
["bitfinex","SOLUSD",1732493886186,8.57471377,252.38,252.3,9.76371377]
["bitfinex","SOLUSD",1732493887693,8.57471377,252.38,252.3,8.57471377]
["bitfinex","SOLUSD",1732493887875,8.57471377,252.34,252.26,8.57471377]
["bitfinex","SOLUSD",1732493888201,8.57471377,252.36,252.28,8.57471377]
["bitfinex","SOLUSD",1732493888786,21.5793,252.43,252.28,8.57471377]
["bitfinex","SOLUSD",1732493888787,8.57471377,252.38,252.28,8.57471377]
["bitfinex","SOLUSD",1732493889087,8.57471377,252.38,252.3,8.57471377]
["bitfinex","SOLUSD",1732493889893,8.57471377,252.36,252.28,8.57471377]
["bitfinex","SOLUSD",1732493890598,8.57471377,252.34,252.26,8.57471377]
["bitfinex","SOLUSD",1732493891094,8.57471377,252.36,252.26,8.57471377]
["bitfinex","SOLUSD",1732493891323,8.57471377,252.36,252.28,8.57471377]
["bitfinex","SOLUSD",1732493891691,8.57471377,252.36,252.28,9.76381377]
["bitfinex","SOLUSD",1732493891907,8.57471377,252.4,252.3,8.57471377]
["bitfinex","SOLUSD",1732493892918,8.57471377,252.4,252.31,1.189]
["bitfinex","SOLUSD",1732493893115,8.57471377,252.4,252.32,8.57471377]
["bitfinex","SOLUSD",1732493894312,15.4539,252.43,252.3,8.57471377]
["bitfinex","SOLUSD",1732493894313,8.57471377,252.38,252.3,8.57471377]
["bitfinex","SOLUSD",1732493894492,8.57471377,252.38,252.28,8.57471377]
["bitfinex","SOLUSD",1732493894939,8.57471377,252.38,252.3,8.57471377]
["bitfinex","SOLUSD",1732493895615,8.57471377,252.38,252.3,9.76371377]
["bitfinex","SOLUSD",1732493896317,8.57471377,252.42,252.34,8.57471377]
["bitfinex","SOLUSD",1732493896529,8.57471377,252.44,252.36,8.57471377]
["bitfinex","SOLUSD",1732493897444,8.57471377,252.42,252.34,8.57471377]
["bitfinex","SOLUSD",1732493897710,8.57471377,252.42,252.35,1.1888]
["bitfinex","SOLUSD",1732493897892,8.57471377,252.4,252.32,28.57471377]
["bitfinex","SOLUSD",1732493898093,8.57471377,252.38,252.32,20.0]
["bitfinex","SOLUSD",1732493898295,21.6531,252.49,252.32,20.0]
["bitfinex","SOLUSD",1732493898296,8.57471377,252.4,252.32,29.76361377]
["bitfinex","SOLUSD",1732493898506,8.57471377,252.4,252.32,28.57471377]
["bitfinex","SOLUSD",1732493899114,8.57471377,252.44,252.34,8.57471377]
["bitfinex","SOLUSD",1732493899320,8.57471377,252.44,252.36,8.57471377]
["bitfinex","SOLUSD",1732493899626,21.6531,252.49,252.4,8.57471377]
["bitfinex","SOLUSD",1732493899627,8.57471377,252.48,252.4,8.57471377]
["bitfinex","SOLUSD",1732493899994,8.57471377,252.48,252.39,1.1886]
["bitfinex","SOLUSD",1732493900202,8.57471377,252.44,252.36,8.57471377]
["bitfinex","SOLUSD",1732493900403,8.57471377,252.42,252.34,8.57471377]
["bitfinex","SOLUSD",1732493900603,8.57471377,252.4,252.33,1.1889]
["bitfinex","SOLUSD",1732493900808,8.57471377,252.4,252.32,28.57471377]
["bitfinex","SOLUSD",1732493901018,8.57471377,252.38,252.29,6.1613]
["bitfinex","SOLUSD",1732493901199,8.57471377,252.36,252.29,6.1613]
["bitfinex","SOLUSD",1732493902635,8.57471377,252.38,252.3,9.76371377]
["bitfinex","SOLUSD",1732493902920,8.57471377,252.38,252.3,1.189]
["bitfinex","SOLUSD",1732493903218,23.776884,252.45,252.28,9.76381377]
["bitfinex","SOLUSD",1732493903430,8.57471377,252.34,252.25,1.1892]
["bitfinex","SOLUSD",1732493903599,8.57471377,252.36,252.27,8.57471377]
["bitfinex","SOLUSD",1732493903801,8.57471377,252.36,252.29,8.57471377]
["bitfinex","SOLUSD",1732493904422,8.57471377,252.4,252.31,8.57471377]
["bitfinex","SOLUSD",1732493904605,6.0378,252.44,252.33,8.57471377]
["bitfinex","SOLUSD",1732493904606,8.57471377,252.42,252.33,8.57471377]
["bitfinex","SOLUSD",1732493904810,8.57471377,252.42,252.33,9.76361377]
["bitfinex","SOLUSD",1732493905805,8.57471377,252.42,252.33,8.57471377]
["bitfinex","SOLUSD",1732493906004,8.57471377,252.4,252.33,8.57471377]
["bitfinex","SOLUSD",1732493907107,8.57471377,252.44,252.35,8.57471377]
["bitfinex","SOLUSD",1732493907306,6.3048,252.5,252.37,8.57471377]
["bitfinex","SOLUSD",1732493907307,8.57471377,252.46,252.37,8.57471377]
["bitfinex","SOLUSD",1732493907622,8.57471377,252.44,252.37,8.57471377]
["bitfinex","SOLUSD",1732493907802,8.57471377,252.44,252.35,8.57471377]
["bitfinex","SOLUSD",1732493907999,8.57471377,252.46,252.37,8.57471377]
["bitfinex","SOLUSD",1732493909007,8.57471377,252.46,252.37,9.76341377]
["bitfinex","SOLUSD",1732493911926,8.57471377,252.42,252.33,8.57471377]
["bitfinex","SOLUSD",1732493912113,8.57471377,252.4,252.32,1.1889]
["bitfinex","SOLUSD",1732493912308,8.57471377,252.4,252.31,9.76361377]
["bitfinex","SOLUSD",1732493913508,8.57471377,252.4,252.33,9.76361377]
["bitfinex","SOLUSD",1732493914337,8.57471377,252.4,252.31,9.76361377]
["bitfinex","SOLUSD",1732493914833,8.57471377,252.4,252.31,9.76371377]
["bitfinex","SOLUSD",1732493915048,8.57471377,252.42,252.33,8.57471377]
["bitfinex","SOLUSD",1732493915713,8.57471377,252.44,252.36,8.57471377]
["bitfinex","SOLUSD",1732493916115,8.57471377,252.42,252.34,8.57471377]
["bitfinex","SOLUSD",1732493916311,8.57471377,252.44,252.34,8.57471377]
["bitfinex","SOLUSD",1732493916616,8.57471377,252.44,252.36,8.57471377]
["bitfinex","SOLUSD",1732493917939,8.57471377,252.42,252.34,8.57471377]
["bitfinex","SOLUSD",1732493918511,8.57471377,252.42,252.32,8.57471377]
["bitfinex","SOLUSD",1732493919518,8.57471377,252.42,252.33,1.1889]
["bitfinex","SOLUSD",1732493920026,8.57471377,252.42,252.32,8.57471377]
["bitfinex","SOLUSD",1732493920430,8.57471377,252.42,252.32,9.76361377]
["bitfinex","SOLUSD",1732493920839,8.57471377,252.38,252.3,30.90541377]
["bitfinex","SOLUSD",1732493921040,8.57471377,252.38,252.28,8.57471377]
["bitfinex","SOLUSD",1732493921547,8.57471377,252.36,252.28,8.57471377]
["bitfinex","SOLUSD",1732493921844,8.57471377,252.32,252.23,6.6516]
["bitfinex","SOLUSD",1732493922536,8.57471377,252.32,252.24,8.57471377]
["bitfinex","SOLUSD",1732493923040,8.57471377,252.36,252.28,8.57471377]
["bitfinex","SOLUSD",1732493923828,8.57471377,252.36,252.24,1.1893]
["bitfinex","SOLUSD",1732493923829,8.57471377,252.36,252.26,8.57471377]
["bitfinex","SOLUSD",1732493924527,8.57471377,252.34,252.26,9.76391377]
["bitfinex","SOLUSD",1732493924736,8.57471377,252.34,252.26,8.57471377]
["bitfinex","SOLUSD",1732493925426,8.57471377,252.36,252.26,9.76391377]
["bitfinex","SOLUSD",1732493925639,8.57471377,252.34,252.26,9.76391377]
["bitfinex","SOLUSD",1732493926537,8.57471377,252.34,252.26,8.57471377]
["bitfinex","SOLUSD",1732493928338,8.57471377,252.34,252.24,8.57471377]
["bitfinex","SOLUSD",1732493929338,8.57471377,252.34,252.25,1.1892]
["bitfinex","SOLUSD",1732493929539,8.57471377,252.34,252.26,8.57471377]
["bitfinex","SOLUSD",1732493930147,8.57471377,252.36,252.28,8.57471377]
["bitfinex","SOLUSD",1732493930445,8.57471377,252.38,252.3,8.57471377]
["bitfinex","SOLUSD",1732493931449,8.57471377,252.34,252.27,1.1891]
["bitfinex","SOLUSD",1732493931637,8.57471377,252.34,252.24,9.76401377]
["bitfinex","SOLUSD",1732493934652,24.36541377,252.32,252.17,12.37054877]
["bitfinex","SOLUSD",1732493934826,8.57471377,252.26,252.16,8.57471377]
["bitfinex","SOLUSD",1732493935527,8.57471377,252.26,252.18,8.57471377]
["bitfinex","SOLUSD",1732493936234,8.57471377,252.26,252.18,9.76431377]
["bitfinex","SOLUSD",1732493936541,8.57471377,252.29,252.2,8.57471377]
["bitfinex","SOLUSD",1732493937544,15.7907,252.32,252.24,8.57471377]
["bitfinex","SOLUSD",1732493937744,8.57471377,252.33,252.24,8.57471377]
["bitfinex","SOLUSD",1732493938146,8.57471377,252.35,252.26,8.57471377]
["bitfinex","SOLUSD",1732493938752,8.57471377,252.35,252.26,9.76391377]
["bitfinex","SOLUSD",1732493939438,8.57471377,252.37,252.28,8.57471377]
["bitfinex","SOLUSD",1732493939847,8.57471377,252.35,252.28,8.57471377]
["bitfinex","SOLUSD",1732493940941,8.57471377,252.35,252.26,8.57471377]
["bitfinex","SOLUSD",1732493942459,8.57471377,252.35,252.26,9.76391377]
["bitfinex","SOLUSD",1732493942955,8.57471377,252.33,252.26,8.57471377]
["bitfinex","SOLUSD",1732493943134,8.57471377,252.33,252.24,8.57471377]
["bitfinex","SOLUSD",1732493944035,8.57471377,252.35,252.26,8.57471377]
["bitfinex","SOLUSD",1732493945657,8.57471377,252.35,252.26,9.76391377]
["bitfinex","SOLUSD",1732493945841,8.57471377,252.35,252.28,9.76381377]
["bitfinex","SOLUSD",1732493946033,8.57471377,252.37,252.28,9.76381377]
["bitfinex","SOLUSD",1732493946233,15.8556,252.44,252.28,9.76381377]
["bitfinex","SOLUSD",1732493946234,8.57471377,252.41,252.32,8.57471377]
["bitfinex","SOLUSD",1732493946430,8.57471377,252.43,252.34,8.57471377]
["bitfinex","SOLUSD",1732493946961,6.049,252.49,252.38,8.57471377]
["bitfinex","SOLUSD",1732493946962,8.57471377,252.47,252.38,8.57471377]
["bitfinex","SOLUSD",1732493947131,8.57471377,252.47,252.31,6.405]
["bitfinex","SOLUSD",1732493947132,8.57471377,252.49,252.4,8.57471377]
["bitfinex","SOLUSD",1732493947337,8.57471377,252.49,252.42,8.57471377]
["bitfinex","SOLUSD",1732493947561,8.57471377,252.51,252.42,8.57471377]
["bitfinex","SOLUSD",1732493947859,8.57471377,252.53,252.44,8.57471377]
["bitfinex","SOLUSD",1732493948159,8.57471377,252.55,252.48,8.57471377]
["bitfinex","SOLUSD",1732493948457,8.57471377,252.57,252.5,8.57471377]
["bitfinex","SOLUSD",1732493948956,6.3324,252.68,252.56,8.57471377]
["bitfinex","SOLUSD",1732493949255,8.57471377,252.65,252.58,8.57471377]
["bitfinex","SOLUSD",1732493949463,8.57471377,252.67,252.59,8.57471377]
["bitfinex","SOLUSD",1732493949666,8.57471377,252.66,252.57,8.57471377]
["bitfinex","SOLUSD",1732493949859,8.57471377,252.67,252.6,8.57471377]
["bitfinex","SOLUSD",1732493950033,10.0,252.81,252.51,0.59372903]
["bitfinex","SOLUSD",1732493950034,8.57471377,252.72,252.64,8.57471377]
["bitfinex","SOLUSD",1732493950234,8.57471377,252.76,252.68,8.57471377]
["bitfinex","SOLUSD",1732493950539,8.57471377,252.75,252.64,20.0]
["bitfinex","SOLUSD",1732493950756,8.57471377,252.75,252.67,8.57471377]
["bitfinex","SOLUSD",1732493950950,8.57471377,252.73,252.68,20.0]
["bitfinex","SOLUSD",1732493951164,8.57471377,252.76,252.69,8.57471377]
["bitfinex","SOLUSD",1732493951340,8.57471377,252.76,252.68,20.0]
["bitfinex","SOLUSD",1732493951535,8.57471377,252.74,252.68,20.0]
["bitfinex","SOLUSD",1732493951753,8.57471377,252.7,252.61,14.63221377]
["bitfinex","SOLUSD",1732493951949,15.1704,252.83,252.61,14.63221377]
["bitfinex","SOLUSD",1732493951950,8.57471377,252.71,252.64,20.0]
["bitfinex","SOLUSD",1732493952152,8.57471377,252.69,252.64,20.0]
["bitfinex","SOLUSD",1732493952661,8.57471377,252.71,252.64,20.0]
["bitfinex","SOLUSD",1732493952866,40.976534,252.83,252.65,8.57471377]
["bitfinex","SOLUSD",1732493952867,8.57471377,252.73,252.65,8.57471377]
["bitfinex","SOLUSD",1732493953166,8.57471377,252.75,252.67,8.57471377]
["bitfinex","SOLUSD",1732493954259,8.57471377,252.77,252.69,8.57471377]
["bitfinex","SOLUSD",1732493954561,8.57471377,252.79,252.71,8.57471377]
["bitfinex","SOLUSD",1732493954757,8.57471377,252.77,252.69,8.57471377]
["bitfinex","SOLUSD",1732493954978,8.57471377,252.81,252.73,8.57471377]
["bitfinex","SOLUSD",1732493955258,8.57471377,252.84,252.75,8.57471377]
["bitfinex","SOLUSD",1732493955762,8.57471377,252.82,252.75,8.57471377]
["bitfinex","SOLUSD",1732493956146,8.57471377,252.8,252.73,8.57471377]
["bitfinex","SOLUSD",1732493956457,8.57471377,252.78,252.69,8.57471377]
["bitfinex","SOLUSD",1732493956660,8.57471377,252.78,252.71,8.57471377]
["bitfinex","SOLUSD",1732493958166,8.57471377,252.8,252.73,8.57471377]
["bitfinex","SOLUSD",1732493958652,8.57471377,252.82,252.73,8.57471377]
["bitfinex","SOLUSD",1732493959967,8.57471377,252.82,252.75,8.57471377]
["bitfinex","SOLUSD",1732493960165,8.57471377,252.82,252.73,8.57471377]
["bitfinex","SOLUSD",1732493960347,6.3204,252.89,252.73,8.57471377]
["bitfinex","SOLUSD",1732493960551,8.57471377,252.82,252.73,8.57471377]
["bitfinex","SOLUSD",1732493961165,8.57471377,252.82,252.73,32.32471377]
["bitfinex","SOLUSD",1732493961461,8.57471377,252.84,252.77,8.57471377]
["bitfinex","SOLUSD",1732493961656,8.57471377,252.82,252.73,8.57471377]
["bitfinex","SOLUSD",1732493962058,8.57471377,252.8,252.71,8.57471377]
["bitfinex","SOLUSD",1732493962244,8.57471377,252.78,252.71,8.57471377]
["bitfinex","SOLUSD",1732493964354,8.57471377,252.8,252.73,8.57471377]
["bitfinex","SOLUSD",1732493965480,8.57471377,252.8,252.71,8.57471377]
["bitfinex","SOLUSD",1732493965654,8.57471377,252.78,252.72,20.0]
["bitfinex","SOLUSD",1732493965850,8.57471377,252.74,252.65,8.57471377]
["bitfinex","SOLUSD",1732493966051,8.57471377,252.74,252.68,20.0]
["bitfinex","SOLUSD",1732493967665,8.57471377,252.85,252.61,6.0575]
["bitfinex","SOLUSD",1732493967666,8.57471377,252.78,252.69,8.57471377]
["bitfinex","SOLUSD",1732493969559,8.57471377,252.78,252.69,9.76191377]
["bitfinex","SOLUSD",1732493970573,8.57471377,252.8,252.72,8.57471377]
["bitfinex","SOLUSD",1732493971079,8.57471377,252.84,252.75,8.57471377]
["bitfinex","SOLUSD",1732493971252,8.57471377,252.84,252.77,8.57471377]
["bitfinex","SOLUSD",1732493971448,8.57471377,252.86,252.77,8.57471377]
["bitfinex","SOLUSD",1732493971956,8.57471377,252.84,252.77,8.57471377]
["bitfinex","SOLUSD",1732493972163,8.57471377,252.82,252.75,8.57471377]
["bitfinex","SOLUSD",1732493972351,8.57471377,252.82,252.73,28.57471377]
["bitfinex","SOLUSD",1732493972761,8.57471377,252.82,252.75,8.57471377]
["bitfinex","SOLUSD",1732493972956,8.57471377,252.84,252.77,8.57471377]
["bitfinex","SOLUSD",1732493973275,8.57471377,252.82,252.75,8.57471377]
["bitfinex","SOLUSD",1732493973658,8.57471377,252.86,252.77,8.57471377]
["bitfinex","SOLUSD",1732493973856,8.57471377,252.86,252.79,8.57471377]
["bitfinex","SOLUSD",1732493974678,8.57471377,252.86,252.77,8.57471377]
["bitfinex","SOLUSD",1732493974869,8.57471377,252.84,252.77,8.57471377]
["bitfinex","SOLUSD",1732493975261,8.57471377,252.84,252.77,9.76151377]
["bitfinex","SOLUSD",1732493975654,15.8929,252.91,252.77,9.76151377]
["bitfinex","SOLUSD",1732493975860,8.57471377,252.86,252.77,9.76151377]
["bitfinex","SOLUSD",1732493976255,8.57471377,252.84,252.77,9.76151377]
["bitfinex","SOLUSD",1732493976755,8.57471377,252.88,252.81,8.57471377]
["bitfinex","SOLUSD",1732493976959,8.57471377,252.91,252.83,8.57471377]
["bitfinex","SOLUSD",1732493977675,8.57471377,252.9,252.82,8.57471377]
["bitfinex","SOLUSD",1732493978063,6.4595,252.95,252.82,1.1866]
["bitfinex","SOLUSD",1732493978064,8.57471377,252.88,252.82,1.1866]
["bitfinex","SOLUSD",1732493978366,8.57471377,252.91,252.82,8.57471377]
["bitfinex","SOLUSD",1732493979754,8.57471377,252.91,252.82,9.76121377]
["bitfinex","SOLUSD",1732493985984,8.57471377,252.95,252.87,8.57471377]
["bitfinex","SOLUSD",1732493986157,8.57471377,252.93,252.87,8.57471377]
["bitfinex","SOLUSD",1732493986360,8.57471377,252.93,252.85,8.57471377]
["bitfinex","SOLUSD",1732493986986,8.57471377,252.93,252.85,9.76111377]
["bitfinex","SOLUSD",1732493987777,8.57471377,252.91,252.85,8.57471377]
["bitfinex","SOLUSD",1732493988164,45.1153,252.97,252.81,8.57471377]
["bitfinex","SOLUSD",1732493988165,8.57471377,252.89,252.81,8.57471377]
["bitfinex","SOLUSD",1732493988783,8.57471377,252.89,252.82,1.1866]
["bitfinex","SOLUSD",1732493988978,8.57471377,252.89,252.81,8.57471377]
["bitfinex","SOLUSD",1732493989568,8.57471377,252.9,252.83,8.57471377]
["bitfinex","SOLUSD",1732493991262,8.57471377,252.86,252.72,23.66]
["bitfinex","SOLUSD",1732493991467,8.57471377,252.83,252.75,28.57471377]
["bitfinex","SOLUSD",1732493991668,8.57471377,252.83,252.75,8.57471377]
["bitfinex","SOLUSD",1732493992369,30.0,252.97,252.64,1.1874]
["bitfinex","SOLUSD",1732493992370,8.57471377,252.77,252.64,1.1874]
["bitfinex","SOLUSD",1732493992679,8.57471377,252.77,252.7,8.57471377]
["bitfinex","SOLUSD",1732493992975,143.42649747,253.02,252.69,1.1872]
["bitfinex","SOLUSD",1732493992976,8.57471377,252.81,252.72,8.57471377]
["bitfinex","SOLUSD",1732493993191,8.57471377,252.83,252.76,8.57471377]
["bitfinex","SOLUSD",1732493994391,8.57471377,252.83,252.74,9.76161377]
["bitfinex","SOLUSD",1732493994594,8.57471377,252.81,252.77,20.0]
["bitfinex","SOLUSD",1732493995089,8.57471377,252.83,252.77,20.0]
["bitfinex","SOLUSD",1732493995284,20.0,252.93,252.77,20.0]
["bitfinex","SOLUSD",1732493995496,8.57471377,252.86,252.77,28.57471377]
["bitfinex","SOLUSD",1732493995673,8.57471377,252.86,252.78,1.1868]
["bitfinex","SOLUSD",1732493995986,8.57471377,252.84,252.78,1.1868]
["bitfinex","SOLUSD",1732493998384,8.57471377,252.84,252.78,21.1868]
["bitfinex","SOLUSD",1732493998764,8.57471377,252.82,252.78,20.0]
["bitfinex","SOLUSD",1732493998981,8.57471377,252.82,252.76,20.0]
["bitfinex","SOLUSD",1732494000176,8.57471377,252.8,252.73,1.1869]
["bitfinex","SOLUSD",1732494000487,8.57471377,252.76,252.69,9.76191377]
["bitfinex","SOLUSD",1732494000692,8.57471377,252.8,252.73,8.57471377]
["bitfinex","SOLUSD",1732494001185,8.57471377,252.78,252.69,1.1872]
["bitfinex","SOLUSD",1732494001694,8.57471377,252.78,252.73,20.0]
["bitfinex","SOLUSD",1732494001987,8.57471377,252.8,252.73,21.187]
["bitfinex","SOLUSD",1732494002286,8.57471377,252.8,252.73,1.187]
["bitfinex","SOLUSD",1732494002598,8.57471377,252.8,252.72,8.57471377]
["bitfinex","SOLUSD",1732494002894,8.57471377,252.78,252.72,20.0]
["bitfinex","SOLUSD",1732494003482,8.57471377,252.82,252.73,8.57471377]
["bitfinex","SOLUSD",1732494003678,8.57471377,252.82,252.74,1.1869]
["bitfinex","SOLUSD",1732494003992,8.57471377,252.8,252.74,21.1869]
["bitfinex","SOLUSD",1732494004178,8.57471377,252.78,252.74,21.1869]
["bitfinex","SOLUSD",1732494004377,8.57471377,252.78,252.74,20.0]
["bitfinex","SOLUSD",1732494004582,8.57471377,252.76,252.67,8.57471377]
["bitfinex","SOLUSD",1732494004787,8.57471377,252.74,252.65,9.76211377]
["bitfinex","SOLUSD",1732494004976,8.57471377,252.72,252.65,1.1874]
["bitfinex","SOLUSD",1732494005175,8.57471377,252.74,252.65,9.76211377]
["bitfinex","SOLUSD",1732494005501,8.57471377,252.76,252.67,8.57471377]
["bitfinex","SOLUSD",1732494005793,8.57471377,252.78,252.7,1.1871]
["bitfinex","SOLUSD",1732494006170,23.776884,252.92,252.73,8.57471377]
["bitfinex","SOLUSD",1732494006171,8.57471377,252.82,252.73,8.57471377]
["bitfinex","SOLUSD",1732494006371,8.57471377,252.8,252.71,8.57471377]
["bitfinex","SOLUSD",1732494006785,8.57471377,252.82,252.73,8.57471377]
["bitfinex","SOLUSD",1732494008000,8.57471377,252.82,252.74,1.1869]
["bitfinex","SOLUSD",1732494008497,8.57471377,252.84,252.78,20.0]
["bitfinex","SOLUSD",1732494008699,8.57471377,252.82,252.74,1.1869]
["bitfinex","SOLUSD",1732494008889,8.57471377,252.82,252.76,20.0]
["bitfinex","SOLUSD",1732494009299,8.57471377,252.8,252.73,1.187]
["bitfinex","SOLUSD",1732494009598,8.57471377,252.8,252.74,20.0]
["bitfinex","SOLUSD",1732494010885,8.57471377,252.8,252.74,21.1869]
["bitfinex","SOLUSD",1732494011093,8.57471377,252.83,252.75,8.57471377]
["bitfinex","SOLUSD",1732494011483,8.57471377,252.85,252.78,20.0]
["bitfinex","SOLUSD",1732494011684,8.57471377,252.83,252.78,20.0]
["bitfinex","SOLUSD",1732494012097,8.57471377,252.83,252.76,21.1868]
["bitfinex","SOLUSD",1732494012817,8.57471377,252.85,252.77,8.57471377]
["bitfinex","SOLUSD",1732494013185,8.57471377,252.85,252.76,1.1868]
["bitfinex","SOLUSD",1732494013186,8.57471377,252.83,252.76,21.1868]
["bitfinex","SOLUSD",1732494013804,8.57471377,252.83,252.78,20.0]
["bitfinex","SOLUSD",1732494014300,8.57471377,252.85,252.79,1.1867]
["bitfinex","SOLUSD",1732494014480,8.57471377,252.85,252.8,20.0]
["bitfinex","SOLUSD",1732494014883,8.57471377,252.83,252.78,20.0]
["bitfinex","SOLUSD",1732494015199,8.57471377,252.83,252.78,21.1867]
["bitfinex","SOLUSD",1732494016104,30.0,252.97,252.78,21.1867]
["bitfinex","SOLUSD",1732494016105,8.57471377,252.85,252.78,21.1867]
["bitfinex","SOLUSD",1732494016807,8.57471377,252.83,252.78,20.0]
["bitfinex","SOLUSD",1732494017104,8.57471377,252.83,252.76,21.1868]
["bitfinex","SOLUSD",1732494018098,8.57471377,252.8,252.73,20.0]
["bitfinex","SOLUSD",1732494018411,8.57471377,252.82,252.72,8.57471377]
["bitfinex","SOLUSD",1732494019291,8.57471377,252.82,252.73,1.187]
["bitfinex","SOLUSD",1732494019496,8.57471377,252.82,252.74,8.57471377]
["bitfinex","SOLUSD",1732494020392,8.57471377,252.84,252.75,1.1869]
["bitfinex","SOLUSD",1732494020785,8.57471377,252.86,252.77,28.57471377]
["bitfinex","SOLUSD",1732494022386,8.57471377,252.86,252.78,1.5824]
["bitfinex","SOLUSD",1732494023596,8.57471377,252.9,252.84,20.0]
["bitfinex","SOLUSD",1732494024688,8.57471377,252.86,252.8,1.5822]
["bitfinex","SOLUSD",1732494024897,8.57471377,252.86,252.8,21.5822]
["bitfinex","SOLUSD",1732494025505,8.57471377,252.86,252.8,20.0]
["bitfinex","SOLUSD",1732494027402,8.57471377,252.88,252.8,20.0]
["bitfinex","SOLUSD",1732494029626,8.57471377,252.88,252.79,1.5823]
["bitfinex","SOLUSD",1732494030001,8.57471377,252.86,252.77,20.0]
["bitfinex","SOLUSD",1732494030198,8.57471377,252.84,252.78,20.0]
["bitfinex","SOLUSD",1732494030395,8.57471377,252.82,252.73,14.99141377]
["bitfinex","SOLUSD",1732494030596,8.57471377,252.8,252.71,12.37054877]
["bitfinex","SOLUSD",1732494030820,8.57471377,252.8,252.71,1.5828]
["bitfinex","SOLUSD",1732494031512,8.57471377,252.76,252.69,12.37054877]
["bitfinex","SOLUSD",1732494031697,8.57471377,252.76,252.68,12.37054877]
["bitfinex","SOLUSD",1732494031902,16.4373,252.82,252.65,8.57471377]
["bitfinex","SOLUSD",1732494031903,8.57471377,252.74,252.65,8.57471377]
["bitfinex","SOLUSD",1732494032397,8.57471377,252.72,252.63,20.94526254]
["bitfinex","SOLUSD",1732494032708,8.57471377,252.7,252.61,8.57471377]
["bitfinex","SOLUSD",1732494033406,8.57471377,252.7,252.58,12.37054877]
["bitfinex","SOLUSD",1732494033407,8.57471377,252.7,252.58,13.95414877]
["bitfinex","SOLUSD",1732494033613,8.57471377,252.68,252.58,8.57471377]
["bitfinex","SOLUSD",1732494033797,8.57471377,252.66,252.58,8.57471377]
["bitfinex","SOLUSD",1732494034216,8.57471377,252.62,252.55,12.37054877]
["bitfinex","SOLUSD",1732494034517,8.57471377,252.62,252.53,24.74109755]
["bitfinex","SOLUSD",1732494034518,8.57471377,252.62,252.53,8.57471377]
["bitfinex","SOLUSD",1732494034722,8.57471377,252.6,252.51,8.57471377]
["bitfinex","SOLUSD",1732494034906,8.57471377,252.56,252.49,12.37054877]
["bitfinex","SOLUSD",1732494035105,8.57471377,252.56,252.47,8.57471377]
["bitfinex","SOLUSD",1732494035418,8.57471377,252.58,252.49,8.57471377]
["bitfinex","SOLUSD",1732494035623,8.57471377,252.58,252.51,8.57471377]
["bitfinex","SOLUSD",1732494035914,8.57471377,252.62,252.53,8.57471377]
["bitfinex","SOLUSD",1732494036503,8.57471377,252.6,252.53,8.57471377]
["bitfinex","SOLUSD",1732494037100,8.57471377,252.64,252.57,8.57471377]
["bitfinex","SOLUSD",1732494037413,8.57471377,252.66,252.57,8.57471377]
["bitfinex","SOLUSD",1732494038828,8.57471377,252.64,252.52,1.5839]
["bitfinex","SOLUSD",1732494039006,8.57471377,252.64,252.47,29.88021963]
["bitfinex","SOLUSD",1732494039007,8.57471377,252.62,252.53,8.57471377]
["bitfinex","SOLUSD",1732494039220,8.57471377,252.6,252.53,8.57471377]
["bitfinex","SOLUSD",1732494039718,8.57471377,252.62,252.53,8.57471377]
["bitfinex","SOLUSD",1732494041817,8.57471377,252.59,252.5,8.57471377]
["bitfinex","SOLUSD",1732494042014,8.57471377,252.59,252.53,20.0]
["bitfinex","SOLUSD",1732494042209,8.57471377,252.57,252.53,20.0]
["bitfinex","SOLUSD",1732494043505,8.57471377,252.61,252.53,20.0]
["bitfinex","SOLUSD",1732494045046,8.57471377,252.65,252.56,8.57471377]
["bitfinex","SOLUSD",1732494045528,8.57471377,252.67,252.6,8.57471377]
["bitfinex","SOLUSD",1732494045711,8.57471377,252.67,252.5,8.91046126]
["bitfinex","SOLUSD",1732494045712,8.57471377,252.67,252.58,8.57471377]
["bitfinex","SOLUSD",1732494045917,8.57471377,252.65,252.59,20.0]
["bitfinex","SOLUSD",1732494046217,8.57471377,252.65,252.56,8.57471377]
["bitfinex","SOLUSD",1732494046607,8.57471377,252.63,252.56,8.57471377]
["bitfinex","SOLUSD",1732494047326,8.57471377,252.65,252.56,8.57471377]
["bitfinex","SOLUSD",1732494051331,23.776884,252.69,252.52,8.57471377]
["bitfinex","SOLUSD",1732494051332,8.57471377,252.61,252.52,8.57471377]
["bitfinex","SOLUSD",1732494051638,8.57471377,252.61,252.55,20.0]
["bitfinex","SOLUSD",1732494052018,8.57471377,252.61,252.52,8.57471377]
["bitfinex","SOLUSD",1732494052221,23.776884,252.69,252.46,5.9414]
["bitfinex","SOLUSD",1732494052222,8.57471377,252.59,252.5,10.95081377]
["bitfinex","SOLUSD",1732494052413,8.57471377,252.59,252.53,20.0]
["bitfinex","SOLUSD",1732494052614,8.57471377,252.61,252.53,20.0]
["bitfinex","SOLUSD",1732494053342,23.776884,252.69,252.53,20.0]
["bitfinex","SOLUSD",1732494053343,8.57471377,252.59,252.53,20.0]
["bitfinex","SOLUSD",1732494054421,8.57471377,252.57,252.48,8.57471377]
["bitfinex","SOLUSD",1732494055013,8.57471377,252.57,252.5,8.57471377]
["bitfinex","SOLUSD",1732494055421,8.57471377,252.51,252.42,8.9375]
["bitfinex","SOLUSD",1732494055620,8.57471377,252.51,252.36,15.5896]
["bitfinex","SOLUSD",1732494055621,8.57471377,252.51,252.4,8.57471377]
["bitfinex","SOLUSD",1732494055811,8.57471377,252.49,252.4,8.57471377]
["bitfinex","SOLUSD",1732494056015,8.57471377,252.47,252.38,10.95191377]
["bitfinex","SOLUSD",1732494057038,8.57471377,252.51,252.42,8.57471377]
["bitfinex","SOLUSD",1732494057841,16.6537,252.56,252.39,2.3772]
["bitfinex","SOLUSD",1732494058045,23.776884,252.54,252.46,8.57471377]
["bitfinex","SOLUSD",1732494060349,8.57471377,252.53,252.44,8.57471377]
["bitfinex","SOLUSD",1732494060840,8.57471377,252.51,252.42,8.57471377]
["bitfinex","SOLUSD",1732494061040,8.57471377,252.49,252.4,8.57471377]
["bitfinex","SOLUSD",1732494061216,8.57471377,252.49,252.43,20.0]
["bitfinex","SOLUSD",1732494061421,8.57471377,252.51,252.43,20.0]
["bitfinex","SOLUSD",1732494061648,32.35159777,252.55,252.46,8.57471377]
["bitfinex","SOLUSD",1732494061943,32.35159777,252.55,252.43,20.0]
["bitfinex","SOLUSD",1732494061944,32.35159777,252.55,252.48,8.57471377]
["bitfinex","SOLUSD",1732494062119,32.35159777,252.55,252.46,8.57471377]
["bitfinex","SOLUSD",1732494063039,8.57471377,252.55,252.48,8.57471377]
["bitfinex","SOLUSD",1732494063242,8.57471377,252.61,252.52,8.57471377]
["bitfinex","SOLUSD",1732494063424,8.57471377,252.61,252.46,8.57471377]
["bitfinex","SOLUSD",1732494063425,16.6537,252.62,252.54,8.57471377]
["bitfinex","SOLUSD",1732494064242,16.6537,252.62,252.56,8.57471377]
["bitfinex","SOLUSD",1732494064616,8.57471377,252.65,252.56,8.57471377]
["bitfinex","SOLUSD",1732494064831,8.57471377,252.63,252.54,8.57471377]
["bitfinex","SOLUSD",1732494065631,26.6537,252.71,252.58,8.57471377]
["bitfinex","SOLUSD",1732494065632,8.57471377,252.65,252.58,8.57471377]
["bitfinex","SOLUSD",1732494065836,25.22841377,252.71,252.62,8.57471377]
["bitfinex","SOLUSD",1732494066023,25.22841377,252.71,252.64,8.57471377]
["bitfinex","SOLUSD",1732494066219,16.6537,252.71,252.64,8.57471377]
["bitfinex","SOLUSD",1732494066421,8.57471377,252.75,252.66,8.57471377]
["bitfinex","SOLUSD",1732494067047,23.87211377,252.77,252.7,8.57471377]
["bitfinex","SOLUSD",1732494067255,15.2974,252.77,252.72,8.57471377]
["bitfinex","SOLUSD",1732494067452,8.57471377,252.73,252.64,20.0]
["bitfinex","SOLUSD",1732494067739,8.57471377,252.71,252.64,20.0]
["bitfinex","SOLUSD",1732494067944,8.57471377,252.69,252.61,8.57471377]
["bitfinex","SOLUSD",1732494068321,8.57471377,252.67,252.59,8.57471377]
["bitfinex","SOLUSD",1732494068521,8.57471377,252.65,252.6,20.0]
["bitfinex","SOLUSD",1732494068744,8.57471377,252.65,252.57,8.57471377]
["bitfinex","SOLUSD",1732494068925,8.57471377,252.63,252.57,20.0]
["bitfinex","SOLUSD",1732494069121,15.20601377,252.72,252.59,8.57471377]
["bitfinex","SOLUSD",1732494069122,8.57471377,252.67,252.59,8.57471377]
["bitfinex","SOLUSD",1732494069328,8.57471377,252.69,252.61,8.57471377]
["bitfinex","SOLUSD",1732494070433,13.65506768,252.72,252.64,13.65506768]
["bitfinex","SOLUSD",1732494071148,13.65506768,252.7,252.62,13.65506768]
["bitfinex","SOLUSD",1732494071850,13.65506768,252.72,252.62,13.65506768]
["bitfinex","SOLUSD",1732494072229,13.65506768,252.7,252.62,13.65506768]
["bitfinex","SOLUSD",1732494073128,15.2974,252.77,252.66,13.65506768]
["bitfinex","SOLUSD",1732494073129,13.65506768,252.74,252.66,13.65506768]
["bitfinex","SOLUSD",1732494073532,13.65506768,252.74,252.64,13.65506768]
["bitfinex","SOLUSD",1732494074252,13.65506768,252.72,252.64,13.65506768]
["bitfinex","SOLUSD",1732494074829,13.65506768,252.74,252.67,20.0]
["bitfinex","SOLUSD",1732494075077,15.2974,252.77,252.7,13.65506768]
["bitfinex","SOLUSD",1732494076045,13.65506768,252.8,252.7,13.65506768]
["bitfinex","SOLUSD",1732494076231,13.65506768,252.82,252.72,13.65506768]
["bitfinex","SOLUSD",1732494077047,13.65506768,252.79,252.7,13.65506768]
["bitfinex","SOLUSD",1732494077254,13.65506768,252.79,252.63,2.375]
["bitfinex","SOLUSD",1732494077255,13.65506768,252.77,252.68,13.65506768]
["bitfinex","SOLUSD",1732494077431,13.65506768,252.77,252.7,13.65506768]
["bitfinex","SOLUSD",1732494077632,13.65506768,252.79,252.7,13.65506768]
["bitfinex","SOLUSD",1732494078152,13.65506768,252.79,252.7,16.02936768]
["bitfinex","SOLUSD",1732494078324,13.65506768,252.81,252.72,13.65506768]
["bitfinex","SOLUSD",1732494078858,13.65506768,252.81,252.74,13.65506768]
["bitfinex","SOLUSD",1732494079164,13.65506768,252.83,252.74,13.65506768]
["bitfinex","SOLUSD",1732494079842,13.65506768,252.81,252.72,13.65506768]
["bitfinex","SOLUSD",1732494080048,13.65506768,252.81,252.75,20.0]
["bitfinex","SOLUSD",1732494080251,13.65506768,252.77,252.71,20.0]
["bitfinex","SOLUSD",1732494080839,13.65506768,252.77,252.68,13.65506768]
["bitfinex","SOLUSD",1732494081239,13.65506768,252.77,252.71,20.0]
["bitfinex","SOLUSD",1732494081549,16.4079,252.84,252.58,2.3754]
["bitfinex","SOLUSD",1732494081550,13.65506768,252.73,252.58,2.3754]
["bitfinex","SOLUSD",1732494081742,13.65506768,252.73,252.63,13.65506768]
["bitfinex","SOLUSD",1732494082147,13.65506768,252.73,252.65,13.65506768]
["bitfinex","SOLUSD",1732494082360,13.65506768,252.75,252.65,13.65506768]
["bitfinex","SOLUSD",1732494082668,13.65506768,252.71,252.63,13.65506768]
["bitfinex","SOLUSD",1732494082836,13.65506768,252.69,252.61,13.65506768]
["bitfinex","SOLUSD",1732494083161,10.0,252.8,252.59,13.65506768]
["bitfinex","SOLUSD",1732494083162,13.65506768,252.67,252.59,13.65506768]
["bitfinex","SOLUSD",1732494083369,13.65506768,252.67,252.57,20.17176768]
["bitfinex","SOLUSD",1732494083661,13.65506768,252.63,252.53,2.3759]
["bitfinex","SOLUSD",1732494083862,15.4619,252.71,252.51,6.5167]
["bitfinex","SOLUSD",1732494083863,13.65506768,252.61,252.51,20.17176768]
["bitfinex","SOLUSD",1732494084041,13.65506768,252.58,252.49,16.03126768]
["bitfinex","SOLUSD",1732494084366,13.65506768,252.54,252.45,19.80746768]
["bitfinex","SOLUSD",1732494084662,13.65506768,252.54,252.45,13.65506768]
["bitfinex","SOLUSD",1732494085339,13.65506768,252.5,252.41,13.65506768]
["bitfinex","SOLUSD",1732494085539,13.65506768,252.52,252.43,13.65506768]
["bitfinex","SOLUSD",1732494085975,13.65506768,252.5,252.41,13.65506768]
["bitfinex","SOLUSD",1732494086261,13.65506768,252.51,252.42,13.65506768]
["bitfinex","SOLUSD",1732494086777,13.65506768,252.45,252.36,2.3774]
["bitfinex","SOLUSD",1732494087263,13.65506768,252.43,252.33,13.65506768]
["bitfinex","SOLUSD",1732494087438,13.65506768,252.41,252.33,13.65506768]
["bitfinex","SOLUSD",1732494087764,13.65506768,252.39,252.3,2.378]
["bitfinex","SOLUSD",1732494088264,13.65506768,252.39,252.31,13.65506768]
["bitfinex","SOLUSD",1732494088471,13.65506768,252.39,252.29,13.65506768]
["bitfinex","SOLUSD",1732494089151,10.0,252.49,252.25,2.3785]
["bitfinex","SOLUSD",1732494089152,13.65506768,252.41,252.31,13.65506768]
["bitfinex","SOLUSD",1732494089343,13.65506768,252.43,252.35,13.65506768]
["bitfinex","SOLUSD",1732494090044,33.776884,252.55,252.32,2.3779]
["bitfinex","SOLUSD",1732494090045,13.65506768,252.45,252.37,13.65506768]
["bitfinex","SOLUSD",1732494090744,13.65506768,252.45,252.35,13.65506768]
["bitfinex","SOLUSD",1732494090955,33.776884,252.55,252.36,20.0]
["bitfinex","SOLUSD",1732494090956,13.65506768,252.41,252.36,20.0]
["bitfinex","SOLUSD",1732494091145,13.65506768,252.46,252.31,13.65506768]
["bitfinex","SOLUSD",1732494091146,13.65506768,252.39,252.34,20.0]
["bitfinex","SOLUSD",1732494091540,13.65506768,252.39,252.31,16.03296768]
["bitfinex","SOLUSD",1732494091742,13.65506768,252.41,252.34,20.0]
["bitfinex","SOLUSD",1732494092141,13.65506768,252.41,252.31,16.03296768]
["bitfinex","SOLUSD",1732494092350,13.65506768,252.41,252.33,13.65506768]
["bitfinex","SOLUSD",1732494094249,13.65506768,252.47,252.37,13.65506768]
["bitfinex","SOLUSD",1732494095076,25.7112,252.56,252.39,13.65506768]
["bitfinex","SOLUSD",1732494095077,13.65506768,252.49,252.39,13.65506768]
["bitfinex","SOLUSD",1732494095286,13.65506768,252.47,252.39,13.65506768]
["bitfinex","SOLUSD",1732494095874,13.65506768,252.44,252.25,2.3785]
["bitfinex","SOLUSD",1732494096074,13.65506768,252.36,252.27,13.65506768]
["bitfinex","SOLUSD",1732494096372,13.65506768,252.34,252.25,13.65506768]
["bitfinex","SOLUSD",1732494097357,13.65506768,252.32,252.23,13.65506768]
["bitfinex","SOLUSD",1732494098064,13.65506768,252.34,252.25,13.65506768]
["bitfinex","SOLUSD",1732494099072,13.65506768,252.34,252.25,16.03356768]
["bitfinex","SOLUSD",1732494099760,13.65506768,252.32,252.23,13.65506768]
["bitfinex","SOLUSD",1732494100140,13.65506768,252.3,252.21,13.65506768]
["bitfinex","SOLUSD",1732494100346,13.65506768,252.3,252.21,16.03396768]
["bitfinex","SOLUSD",1732494100959,13.65506768,252.28,252.19,13.65506768]
["bitfinex","SOLUSD",1732494101161,13.65506768,252.3,252.21,13.65506768]
["bitfinex","SOLUSD",1732494102355,13.65506768,252.28,252.19,33.65506768]
["bitfinex","SOLUSD",1732494103172,13.65506768,252.3,252.21,13.65506768]
["bitfinex","SOLUSD",1732494104583,22.7686,252.32,252.23,13.65506768]
["bitfinex","SOLUSD",1732494104584,36.42366768,252.32,252.23,13.65506768]
["bitfinex","SOLUSD",1732494105105,13.65506768,252.36,252.27,13.65506768]
["bitfinex","SOLUSD",1732494105661,29.95026768,252.38,252.3,13.65506768]
["bitfinex","SOLUSD",1732494106453,16.2952,252.38,252.28,13.65506768]
["bitfinex","SOLUSD",1732494106658,13.65506768,252.36,252.29,20.0]
["bitfinex","SOLUSD",1732494107161,13.65506768,252.36,252.28,13.65506768]
["bitfinex","SOLUSD",1732494107689,13.65506768,252.36,252.28,16.03326768]
["bitfinex","SOLUSD",1732494108864,13.65506768,252.36,252.26,13.65506768]
["bitfinex","SOLUSD",1732494109068,13.65506768,252.36,252.29,20.0]
["bitfinex","SOLUSD",1732494109563,29.95026768,252.38,252.29,20.0]
["bitfinex","SOLUSD",1732494110465,29.95026768,252.38,252.3,13.65506768]
["bitfinex","SOLUSD",1732494110669,29.95026768,252.38,252.3,16.03316768]
["bitfinex","SOLUSD",1732494111167,29.95026768,252.38,252.3,13.65506768]
["bitfinex","SOLUSD",1732494111675,29.95026768,252.38,252.29,20.0]
["bitfinex","SOLUSD",1732494111676,13.65506768,252.36,252.29,20.0]
["bitfinex","SOLUSD",1732494112263,13.65506768,252.34,252.24,13.65506768]
["bitfinex","SOLUSD",1732494112459,13.65506768,252.32,252.22,13.65506768]
["bitfinex","SOLUSD",1732494112659,16.2952,252.38,252.2,13.65506768]
["bitfinex","SOLUSD",1732494112660,13.65506768,252.3,252.2,13.65506768]
["bitfinex","SOLUSD",1732494112856,13.65506768,252.28,252.2,13.65506768]
["bitfinex","SOLUSD",1732494113180,13.65506768,252.3,252.22,13.65506768]
["bitfinex","SOLUSD",1732494114492,13.65506768,252.3,252.22,16.03386768]
["bitfinex","SOLUSD",1732494114677,13.65506768,252.32,252.22,16.03386768]
["bitfinex","SOLUSD",1732494114984,13.65506768,252.34,252.24,13.65506768]
["bitfinex","SOLUSD",1732494115176,13.65506768,252.32,252.24,13.65506768]
["bitfinex","SOLUSD",1732494115579,13.65506768,252.32,252.22,16.03386768]
["bitfinex","SOLUSD",1732494116389,13.65506768,252.3,252.23,20.0]
["bitfinex","SOLUSD",1732494118592,13.65506768,252.32,252.22,13.65506768]
["bitfinex","SOLUSD",1732494118889,13.65506768,252.34,252.24,13.65506768]
["bitfinex","SOLUSD",1732494119186,13.65506768,252.32,252.24,13.65506768]
["bitfinex","SOLUSD",1732494119790,13.65506768,252.32,252.22,16.03386768]
["bitfinex","SOLUSD",1732494120376,13.65506768,252.32,252.22,13.65506768]
["bitfinex","SOLUSD",1732494121689,13.65506768,252.32,252.22,15.63736768]
["bitfinex","SOLUSD",1732494121873,13.65506768,252.3,252.2,33.65506768]
["bitfinex","SOLUSD",1732494122073,13.65506768,252.3,252.2,35.63756768]
["bitfinex","SOLUSD",1732494122270,8.56209288,252.3,252.21,8.56209288]
["bitfinex","SOLUSD",1732494122893,8.56209288,252.32,252.23,8.56209288]
["bitfinex","SOLUSD",1732494123100,8.56209288,252.32,252.2,1.9825]
["bitfinex","SOLUSD",1732494123101,8.56209288,252.3,252.21,8.56209288]
["bitfinex","SOLUSD",1732494123297,8.56209288,252.3,252.11,6.43]
["bitfinex","SOLUSD",1732494123298,8.56209288,252.26,252.17,8.56209288]
["bitfinex","SOLUSD",1732494123507,8.56209288,252.24,252.15,8.56209288]
["bitfinex","SOLUSD",1732494124497,8.56209288,252.26,252.17,8.56209288]
["bitfinex","SOLUSD",1732494125998,8.56209288,252.19,252.07,23.66]
["bitfinex","SOLUSD",1732494126175,8.56209288,252.19,252.1,8.56209288]
["bitfinex","SOLUSD",1732494126795,8.56209288,252.23,252.14,8.56209288]
["bitfinex","SOLUSD",1732494126973,15.4692,252.26,252.18,8.56209288]
["bitfinex","SOLUSD",1732494127173,6.6019,252.3,252.2,8.56209288]
["bitfinex","SOLUSD",1732494127174,8.56209288,252.29,252.2,8.56209288]
["bitfinex","SOLUSD",1732494127906,8.56209288,252.31,252.24,8.56209288]
["bitfinex","SOLUSD",1732494128199,15.0921,252.32,252.24,8.56209288]
["bitfinex","SOLUSD",1732494128573,8.56209288,252.31,252.22,8.56209288]
["bitfinex","SOLUSD",1732494128779,8.56209288,252.29,252.22,8.56209288]
["bitfinex","SOLUSD",1732494129291,8.56209288,252.31,252.22,8.56209288]
["bitfinex","SOLUSD",1732494129480,8.56209288,252.31,252.24,8.56209288]
["bitfinex","SOLUSD",1732494130099,15.0921,252.32,252.24,8.56209288]
["bitfinex","SOLUSD",1732494130298,13.69296412,252.35,252.27,13.69296412]
["bitfinex","SOLUSD",1732494130499,13.69296412,252.35,252.25,13.69296412]
["bitfinex","SOLUSD",1732494130702,13.69296412,252.31,252.23,13.69296412]
["bitfinex","SOLUSD",1732494131006,13.69296412,252.31,252.23,1.9822]
["bitfinex","SOLUSD",1732494131212,13.69296412,252.29,252.21,20.0]
["bitfinex","SOLUSD",1732494131380,13.69296412,252.29,252.22,20.0]
["bitfinex","SOLUSD",1732494131581,13.69296412,252.27,252.2,1.9825]
["bitfinex","SOLUSD",1732494131788,13.69296412,252.27,252.19,13.69296412]
["bitfinex","SOLUSD",1732494131982,13.69296412,252.25,252.18,1.9826]
["bitfinex","SOLUSD",1732494132381,13.69296412,252.27,252.18,1.9826]
["bitfinex","SOLUSD",1732494132589,13.69296412,252.29,252.21,13.69296412]
["bitfinex","SOLUSD",1732494132813,13.69296412,252.33,252.25,13.69296412]
["bitfinex","SOLUSD",1732494133106,13.69296412,252.35,252.25,13.69296412]
["bitfinex","SOLUSD",1732494133309,13.69296412,252.35,252.27,13.69296412]
["bitfinex","SOLUSD",1732494133689,13.69296412,252.31,252.23,13.69296412]
["bitfinex","SOLUSD",1732494133880,13.69296412,252.29,252.21,13.69296412]
["bitfinex","SOLUSD",1732494134083,13.69296412,252.29,252.19,13.69296412]
["bitfinex","SOLUSD",1732494134304,13.69296412,252.29,252.22,20.0]
["bitfinex","SOLUSD",1732494134689,13.69296412,252.29,252.2,1.9825]
["bitfinex","SOLUSD",1732494134889,13.69296412,252.29,252.22,20.0]
["bitfinex","SOLUSD",1732494136088,13.69296412,252.29,252.22,21.9823]
["bitfinex","SOLUSD",1732494137804,13.69296412,252.36,252.28,20.0]
["bitfinex","SOLUSD",1732494138008,13.69296412,252.36,252.2,15.67546412]
["bitfinex","SOLUSD",1732494138009,13.69296412,252.34,252.25,13.69296412]
["bitfinex","SOLUSD",1732494138183,16.4132,252.39,252.2,25.6425]
["bitfinex","SOLUSD",1732494138184,13.69296412,252.32,252.23,33.69296412]
["bitfinex","SOLUSD",1732494139387,13.69296412,252.34,252.25,13.69296412]
["bitfinex","SOLUSD",1732494139594,13.69296412,252.32,252.24,1.9822]
["bitfinex","SOLUSD",1732494140191,13.69296412,252.32,252.23,13.69296412]
["bitfinex","SOLUSD",1732494140500,13.69296412,252.25,252.17,13.69296412]
["bitfinex","SOLUSD",1732494140705,13.69296412,252.29,252.19,13.69296412]
["bitfinex","SOLUSD",1732494141015,13.69296412,252.33,252.25,13.69296412]
["bitfinex","SOLUSD",1732494141392,13.69296412,252.35,252.25,15.67496412]
["bitfinex","SOLUSD",1732494142806,13.69296412,252.33,252.23,13.69296412]
["bitfinex","SOLUSD",1732494143821,13.69296412,252.31,252.24,20.0]
["bitfinex","SOLUSD",1732494143989,23.776884,252.36,252.19,13.69296412]
["bitfinex","SOLUSD",1732494143990,13.69296412,252.29,252.19,13.69296412]
["bitfinex","SOLUSD",1732494144311,13.69296412,252.27,252.17,13.69296412]
["bitfinex","SOLUSD",1732494144689,13.69296412,252.25,252.17,13.69296412]
["bitfinex","SOLUSD",1732494144891,23.776884,252.24,252.15,13.69296412]
["bitfinex","SOLUSD",1732494145289,13.69296412,252.23,252.15,13.69296412]
["bitfinex","SOLUSD",1732494145809,13.69296412,252.26,252.18,13.69296412]
["bitfinex","SOLUSD",1732494146017,23.776884,252.25,252.18,13.69296412]
["bitfinex","SOLUSD",1732494146217,23.776884,252.25,252.16,13.69296412]
["bitfinex","SOLUSD",1732494146924,23.776884,252.25,252.16,15.67576412]
["bitfinex","SOLUSD",1732494147599,13.69296412,252.26,252.16,15.67576412]
["bitfinex","SOLUSD",1732494147798,29.58016412,252.28,252.2,13.69296412]
["bitfinex","SOLUSD",1732494150028,13.69296412,252.26,252.18,13.69296412]
["bitfinex","SOLUSD",1732494150219,13.69296412,252.24,252.16,13.69296412]
["bitfinex","SOLUSD",1732494150424,13.69296412,252.24,252.17,20.0]
["bitfinex","SOLUSD",1732494150723,13.69296412,252.2,252.12,13.69296412]
["bitfinex","SOLUSD",1732494150935,13.69296412,252.2,252.1,15.67616412]
["bitfinex","SOLUSD",1732494151925,13.69296412,252.2,252.12,13.69296412]
["bitfinex","SOLUSD",1732494152129,23.776884,252.21,252.12,13.69296412]
["bitfinex","SOLUSD",1732494152300,13.69296412,252.2,252.1,13.69296412]
["bitfinex","SOLUSD",1732494152813,13.69296412,252.18,252.08,15.67636412]
["bitfinex","SOLUSD",1732494153324,13.69296412,252.18,252.08,13.69296412]
["bitfinex","SOLUSD",1732494153506,13.69296412,252.2,252.1,13.69296412]
["bitfinex","SOLUSD",1732494153699,13.69296412,252.18,252.1,13.69296412]
["bitfinex","SOLUSD",1732494154431,8.5699476,252.18,252.09,8.5699476]
["bitfinex","SOLUSD",1732494155223,8.5699476,252.2,252.11,8.5699476]
["bitfinex","SOLUSD",1732494156504,8.5699476,252.24,252.15,8.5699476]
["bitfinex","SOLUSD",1732494156704,6.5776,252.25,252.17,8.5699476]
["bitfinex","SOLUSD",1732494156905,15.8872,252.28,252.19,8.5699476]
["bitfinex","SOLUSD",1732494156906,24.4571476,252.28,252.19,8.5699476]
["bitfinex","SOLUSD",1732494157117,24.4571476,252.28,252.2,1.9825]
["bitfinex","SOLUSD",1732494157504,15.8872,252.28,252.21,8.5699476]
["bitfinex","SOLUSD",1732494157707,15.8872,252.28,252.23,8.5699476]
["bitfinex","SOLUSD",1732494158432,15.8872,252.28,252.22,13.69821825]
["bitfinex","SOLUSD",1732494159506,15.8872,252.28,252.2,13.69821825]
["bitfinex","SOLUSD",1732494160621,15.8872,252.28,252.21,1.9824]
["bitfinex","SOLUSD",1732494161806,13.69821825,252.31,252.22,13.69821825]
["bitfinex","SOLUSD",1732494162020,13.69821825,252.33,252.24,13.69821825]
["bitfinex","SOLUSD",1732494162231,16.524,252.34,252.26,13.69821825]
["bitfinex","SOLUSD",1732494162734,13.69821825,252.33,252.24,13.69821825]
["bitfinex","SOLUSD",1732494163432,13.69821825,252.33,252.24,15.68041825]
["bitfinex","SOLUSD",1732494164216,16.524,252.34,252.28,13.69821825]
["bitfinex","SOLUSD",1732494164424,6.2342,252.38,252.3,13.69821825]
["bitfinex","SOLUSD",1732494165126,13.69821825,252.37,252.28,13.69821825]
["bitfinex","SOLUSD",1732494165522,13.69821825,252.35,252.26,13.69821825]
["bitfinex","SOLUSD",1732494165706,13.69821825,252.33,252.26,13.69821825]
["bitfinex","SOLUSD",1732494165911,13.69821825,252.33,252.25,1.9821]
["bitfinex","SOLUSD",1732494166413,13.69821825,252.33,252.24,13.69821825]
["bitfinex","SOLUSD",1732494166831,13.69821825,252.33,252.24,15.68041825]
["bitfinex","SOLUSD",1732494167423,13.69821825,252.33,252.26,13.69821825]
["bitfinex","SOLUSD",1732494167820,13.69821825,252.33,252.24,13.69821825]
["bitfinex","SOLUSD",1732494169028,13.69821825,252.33,252.24,15.68041825]
["bitfinex","SOLUSD",1732494169938,13.69821825,252.35,252.26,13.69821825]
["bitfinex","SOLUSD",1732494170138,13.69821825,252.37,252.28,13.69821825]
["bitfinex","SOLUSD",1732494170627,6.2342,252.38,252.3,13.69821825]
["bitfinex","SOLUSD",1732494171211,13.69821825,252.37,252.28,13.69821825]
["bitfinex","SOLUSD",1732494171638,13.69821825,252.37,252.29,1.9818]
["bitfinex","SOLUSD",1732494172350,13.69821825,252.35,252.26,13.69821825]
["bitfinex","SOLUSD",1732494172513,6.2342,252.38,252.24,1.9822]
["bitfinex","SOLUSD",1732494172514,13.69821825,252.33,252.27,20.0]
["bitfinex","SOLUSD",1732494172955,13.69821825,252.37,252.28,13.69821825]
["bitfinex","SOLUSD",1732494174342,13.69821825,252.35,252.28,13.69821825]
["bitfinex","SOLUSD",1732494174550,13.69821825,252.35,252.27,20.0]
["bitfinex","SOLUSD",1732494174735,13.69821825,252.32,252.27,20.0]
["bitfinex","SOLUSD",1732494174933,13.69821825,252.32,252.26,1.982]
["bitfinex","SOLUSD",1732494175122,13.69821825,252.32,252.24,13.69821825]
["bitfinex","SOLUSD",1732494175322,13.69821825,252.32,252.24,15.68041825]
["bitfinex","SOLUSD",1732494175636,23.776884,252.37,252.26,13.69821825]
["bitfinex","SOLUSD",1732494175637,13.69821825,252.34,252.26,13.69821825]
["bitfinex","SOLUSD",1732494176042,13.69821825,252.34,252.24,15.68041825]
["bitfinex","SOLUSD",1732494176743,13.69821825,252.32,252.24,15.68041825]
["bitfinex","SOLUSD",1732494176952,13.69821825,252.32,252.24,13.69821825]
["bitfinex","SOLUSD",1732494178036,13.69821825,252.3,252.17,1.9827]
["bitfinex","SOLUSD",1732494178224,13.69821825,252.26,252.17,15.68091825]
["bitfinex","SOLUSD",1732494178539,13.69821825,252.24,252.17,1.9827]
["bitfinex","SOLUSD",1732494179053,13.69821825,252.24,252.15,15.68101825]
["bitfinex","SOLUSD",1732494179753,13.69821825,252.26,252.17,13.69821825]
["bitfinex","SOLUSD",1732494180247,13.69821825,252.26,252.18,1.9827]
["bitfinex","SOLUSD",1732494180452,8.56434324,252.26,252.18,1.9827]
["bitfinex","SOLUSD",1732494181743,8.56434324,252.26,252.17,10.54704324]
["bitfinex","SOLUSD",1732494185735,8.56434324,252.28,252.19,8.56434324]
["bitfinex","SOLUSD",1732494186559,8.56434324,252.26,252.17,8.56434324]
["bitfinex","SOLUSD",1732494187053,8.56434324,252.26,252.18,1.9827]
["bitfinex","SOLUSD",1732494188753,8.56434324,252.26,252.17,8.56434324]
["bitfinex","SOLUSD",1732494188950,8.56434324,252.26,252.17,10.54704324]
["bitfinex","SOLUSD",1732494189153,8.56434324,252.2,252.11,10.54744324]
["bitfinex","SOLUSD",1732494189672,6.3008,252.27,252.09,8.56434324]
["bitfinex","SOLUSD",1732494189673,8.56434324,252.18,252.09,8.56434324]
["bitfinex","SOLUSD",1732494189957,8.56434324,252.18,252.09,10.54764324]
["bitfinex","SOLUSD",1732494190257,8.56434324,252.16,252.07,10.54784324]
["bitfinex","SOLUSD",1732494190465,8.56434324,252.14,252.05,8.56434324]
["bitfinex","SOLUSD",1732494190640,8.56434324,252.12,252.03,8.56434324]
["bitfinex","SOLUSD",1732494190953,8.56434324,252.1,252.03,1.9838]
["bitfinex","SOLUSD",1732494191357,8.56434324,252.1,252.01,8.56434324]
["bitfinex","SOLUSD",1732494191560,8.56434324,252.1,252.01,10.54824324]
["bitfinex","SOLUSD",1732494192346,8.56434324,252.1,252.04,20.0]
["bitfinex","SOLUSD",1732494192866,8.56434324,252.14,252.05,8.56434324]
["bitfinex","SOLUSD",1732494194157,8.56434324,252.14,252.05,10.54794324]
["bitfinex","SOLUSD",1732494195458,24.98124324,252.18,252.09,8.56434324]
["bitfinex","SOLUSD",1732494195634,8.56434324,252.18,252.11,8.56434324]
["bitfinex","SOLUSD",1732494197142,8.56434324,252.18,252.1,1.9832]
["bitfinex","SOLUSD",1732494197338,8.56434324,252.18,252.03,20.0]
["bitfinex","SOLUSD",1732494197339,8.56434324,252.16,252.07,8.56434324]
["bitfinex","SOLUSD",1732494198233,8.56434324,252.14,252.05,8.56434324]
["bitfinex","SOLUSD",1732494198434,8.56434324,252.14,252.06,1.9836]
["bitfinex","SOLUSD",1732494199649,8.56434324,252.12,252.03,28.56434324]
["bitfinex","SOLUSD",1732494201442,8.56434324,252.14,252.05,8.56434324]
["bitfinex","SOLUSD",1732494202037,8.56434324,252.18,252.09,8.56434324]
["bitfinex","SOLUSD",1732494202253,8.56434324,252.18,252.11,8.56434324]
["bitfinex","SOLUSD",1732494202458,8.56434324,252.2,252.11,8.56434324]
["bitfinex","SOLUSD",1732494202637,8.56434324,252.22,252.13,8.56434324]
["bitfinex","SOLUSD",1732494203036,8.56434324,252.22,252.15,8.56434324]
["bitfinex","SOLUSD",1732494203241,14.21262865,252.28,252.15,8.56434324]
["bitfinex","SOLUSD",1732494203242,24.90594324,252.24,252.15,10.54724324]
["bitfinex","SOLUSD",1732494203651,8.56434324,252.22,252.15,10.54724324]
["bitfinex","SOLUSD",1732494203857,24.90594324,252.24,252.15,10.54724324]
["bitfinex","SOLUSD",1732494204462,16.3416,252.24,252.17,8.56434324]
["bitfinex","SOLUSD",1732494204638,8.56434324,252.28,252.19,8.56434324]
["bitfinex","SOLUSD",1732494204944,23.75474324,252.3,252.21,8.56434324]
["bitfinex","SOLUSD",1732494205259,8.56434324,252.28,252.19,8.56434324]
["bitfinex","SOLUSD",1732494205765,8.56434324,252.28,252.19,10.54684324]
["bitfinex","SOLUSD",1732494206347,15.1904,252.3,252.13,4.9576]
["bitfinex","SOLUSD",1732494206348,8.56434324,252.26,252.17,8.56434324]
["bitfinex","SOLUSD",1732494206552,8.56434324,252.26,252.17,10.54704324]
["bitfinex","SOLUSD",1732494206760,8.56434324,252.24,252.18,20.0]
["bitfinex","SOLUSD",1732494206967,8.56434324,252.24,252.17,1.9827]
["bitfinex","SOLUSD",1732494210448,8.56434324,252.24,252.15,8.56434324]
["bitfinex","SOLUSD",1732494210639,8.56434324,252.24,252.15,10.54714324]
["bitfinex","SOLUSD",1732494210841,8.56434324,252.28,252.17,8.56434324]
["bitfinex","SOLUSD",1732494211050,23.75474324,252.3,252.21,8.56434324]
["bitfinex","SOLUSD",1732494211256,15.1904,252.3,252.23,8.56434324]
["bitfinex","SOLUSD",1732494211462,8.56434324,252.32,252.23,8.56434324]
["bitfinex","SOLUSD",1732494211972,8.56434324,252.3,252.21,28.56434324]
["bitfinex","SOLUSD",1732494212152,8.56434324,252.28,252.21,20.0]
["bitfinex","SOLUSD",1732494212360,8.56434324,252.24,252.15,28.56434324]
["bitfinex","SOLUSD",1732494213247,8.56434324,252.24,252.16,1.9828]
["bitfinex","SOLUSD",1732494214876,8.56434324,252.2,252.11,8.56434324]
["bitfinex","SOLUSD",1732494215047,8.56434324,252.18,252.09,10.54774324]
["bitfinex","SOLUSD",1732494216350,8.56434324,252.18,252.09,1.9834]
["bitfinex","SOLUSD",1732494216661,8.56434324,252.16,252.07,10.54784324]
["bitfinex","SOLUSD",1732494216865,8.56434324,252.12,252.03,8.56434324]
["bitfinex","SOLUSD",1732494217548,8.56434324,252.12,252.01,1.984]
["bitfinex","SOLUSD",1732494217549,24.07304324,252.14,252.05,8.56434324]
["bitfinex","SOLUSD",1732494218461,24.07304324,252.14,252.05,10.54804324]
["bitfinex","SOLUSD",1732494218770,24.07304324,252.14,252.01,8.56434324]
["bitfinex","SOLUSD",1732494218771,8.56434324,252.1,252.01,8.56434324]
["bitfinex","SOLUSD",1732494220046,8.56434324,252.1,252.01,10.54834324]
["bitfinex","SOLUSD",1732494221267,8.56434324,252.08,251.99,17.18024324]
["bitfinex","SOLUSD",1732494221575,8.56434324,252.08,251.99,10.54844324]
["bitfinex","SOLUSD",1732494223074,8.56434324,252.08,251.99,8.56434324]
["bitfinex","SOLUSD",1732494224176,8.56434324,252.08,251.99,10.54844324]
["bitfinex","SOLUSD",1732494225267,8.56434324,252.11,252.02,8.56434324]
["bitfinex","SOLUSD",1732494225585,23.776884,252.1,252.02,8.56434324]
["bitfinex","SOLUSD",1732494226058,8.56434324,252.09,252.0,8.56434324]
["bitfinex","SOLUSD",1732494226263,8.56434324,252.07,251.98,8.56434324]
["bitfinex","SOLUSD",1732494226464,23.776884,252.1,251.96,8.56434324]
["bitfinex","SOLUSD",1732494226465,8.56434324,252.05,251.96,8.56434324]
["bitfinex","SOLUSD",1732494226667,8.56434324,252.01,251.92,10.54894324]
["bitfinex","SOLUSD",1732494227261,8.56434324,251.99,251.92,1.9846]
["bitfinex","SOLUSD",1732494227461,8.56434324,251.99,251.9,10.54914324]
["bitfinex","SOLUSD",1732494228071,16.5257,252.03,251.88,10.54934324]
["bitfinex","SOLUSD",1732494228072,8.56434324,251.97,251.88,10.54934324]
["bitfinex","SOLUSD",1732494228271,8.56434324,251.95,251.86,8.56434324]
["bitfinex","SOLUSD",1732494229479,8.56434324,251.95,251.86,10.54944324]
["bitfinex","SOLUSD",1732494230954,8.56434324,251.93,251.86,10.54944324]
["bitfinex","SOLUSD",1732494232375,8.56434324,251.93,251.84,28.56434324]
["bitfinex","SOLUSD",1732494232572,8.56434324,251.93,251.84,8.56434324]
["bitfinex","SOLUSD",1732494232757,8.56434324,251.91,251.82,8.56434324]
["bitfinex","SOLUSD",1732494233656,8.56434324,251.91,251.83,1.9854]
["bitfinex","SOLUSD",1732494235480,8.56434324,251.91,251.84,8.56434324]
["bitfinex","SOLUSD",1732494235666,8.56434324,251.93,251.84,8.56434324]
["bitfinex","SOLUSD",1732494236564,8.56434324,251.93,251.86,8.56434324]
["bitfinex","SOLUSD",1732494237282,23.776884,251.96,251.89,8.56434324]
["bitfinex","SOLUSD",1732494237579,8.56434324,251.97,251.89,8.56434324]
["bitfinex","SOLUSD",1732494237759,8.56434324,252.07,251.95,8.56434324]
["bitfinex","SOLUSD",1732494237958,15.1506,252.08,252.0,8.56434324]
["bitfinex","SOLUSD",1732494238357,8.56434324,252.07,251.98,8.56434324]
["bitfinex","SOLUSD",1732494238670,8.56434324,252.07,251.9,1.9849]
["bitfinex","SOLUSD",1732494238671,8.56434324,252.07,252.0,8.56434324]
["bitfinex","SOLUSD",1732494238878,15.1506,252.08,252.0,8.56434324]
["bitfinex","SOLUSD",1732494239260,32.34122724,252.07,251.98,8.56434324]
["bitfinex","SOLUSD",1732494240385,32.34122724,252.07,251.98,10.54854324]
["bitfinex","SOLUSD",1732494240882,32.34122724,252.07,251.98,8.56434324]
["bitfinex","SOLUSD",1732494241081,8.56434324,252.05,251.96,8.56434324]
["bitfinex","SOLUSD",1732494241264,23.776884,252.02,251.94,8.56434324]
["bitfinex","SOLUSD",1732494243662,23.776884,252.02,251.92,8.56434324]
["bitfinex","SOLUSD",1732494243865,8.56434324,251.99,251.9,28.56434324]
["bitfinex","SOLUSD",1732494244068,23.776884,251.98,251.9,8.56434324]
["bitfinex","SOLUSD",1732494245181,23.776884,251.96,251.88,8.56434324]
["bitfinex","SOLUSD",1732494245564,8.56434324,251.97,251.88,8.56434324]
["bitfinex","SOLUSD",1732494245976,23.776884,251.94,251.81,22.3951]
["bitfinex","SOLUSD",1732494246179,23.776884,251.94,251.86,8.56434324]
["bitfinex","SOLUSD",1732494250185,8.56434324,251.91,251.82,8.56434324]
["bitfinex","SOLUSD",1732494250497,8.56434324,251.88,251.8,8.56434324]
["bitfinex","SOLUSD",1732494251877,23.776884,251.85,251.76,8.56434324]
["bitfinex","SOLUSD",1732494252186,8.56434324,251.84,251.76,8.56434324]
["bitfinex","SOLUSD",1732494253769,23.776884,251.85,251.78,8.56434324]
["bitfinex","SOLUSD",1732494254104,16.6195,251.86,251.78,8.56434324]
["bitfinex","SOLUSD",1732494254282,16.6195,251.86,251.82,8.56434324]
["bitfinex","SOLUSD",1732494254475,25.18384324,251.86,251.78,8.56434324]
["bitfinex","SOLUSD",1732494254887,16.6195,251.86,251.78,8.56434324]
["bitfinex","SOLUSD",1732494255976,16.6195,251.86,251.8,8.56434324]
["bitfinex","SOLUSD",1732494256589,16.6195,251.86,251.78,8.56434324]
["bitfinex","SOLUSD",1732494257284,16.6195,251.86,251.8,8.56434324]
["bitfinex","SOLUSD",1732494258696,25.18384324,251.86,251.78,8.56434324]
["bitfinex","SOLUSD",1732494260305,8.56434324,251.84,251.76,8.56434324]
["bitfinex","SOLUSD",1732494260602,8.56434324,251.91,251.82,8.56434324]
["bitfinex","SOLUSD",1732494262001,8.56434324,251.91,251.84,8.56434324]
["bitfinex","SOLUSD",1732494262204,15.5627,251.93,251.87,8.56434324]
["bitfinex","SOLUSD",1732494263203,24.12704324,251.93,251.85,8.56434324]
["bitfinex","SOLUSD",1732494264287,15.5627,251.93,251.85,8.56434324]
["bitfinex","SOLUSD",1732494265980,24.12704324,251.93,251.85,8.56434324]
["bitfinex","SOLUSD",1732494266481,23.776884,251.92,251.83,8.56434324]
["bitfinex","SOLUSD",1732494266997,8.56434324,251.91,251.83,8.56434324]
["bitfinex","SOLUSD",1732494268299,23.776884,251.9,251.83,8.56434324]
["bitfinex","SOLUSD",1732494269406,23.776884,251.88,251.79,8.56434324]
["bitfinex","SOLUSD",1732494269903,8.56434324,251.87,251.79,8.56434324]
["bitfinex","SOLUSD",1732494270105,23.776884,251.86,251.79,8.56434324]
["bitfinex","SOLUSD",1732494270404,23.776884,251.86,251.77,8.56434324]
["bitfinex","SOLUSD",1732494271301,8.56434324,251.89,251.79,8.56434324]
["bitfinex","SOLUSD",1732494271508,24.12704324,251.93,251.83,8.56434324]
["bitfinex","SOLUSD",1732494272005,15.5627,251.93,251.87,8.56434324]
["bitfinex","SOLUSD",1732494272213,15.1596,251.99,251.91,8.56434324]
["bitfinex","SOLUSD",1732494272503,15.1596,251.99,251.93,8.56434324]
["bitfinex","SOLUSD",1732494272682,15.1596,251.99,251.87,1.9851]
["bitfinex","SOLUSD",1732494273096,15.1596,251.99,251.93,8.56434324]
["bitfinex","SOLUSD",1732494273414,8.56434324,252.04,251.97,8.56434324]
["bitfinex","SOLUSD",1732494273707,15.0839,252.05,251.97,8.56434324]
["bitfinex","SOLUSD",1732494274092,15.0839,252.05,251.99,8.56434324]
["bitfinex","SOLUSD",1732494274815,14.78994324,252.09,252.01,8.56434324]
["bitfinex","SOLUSD",1732494275110,14.78994324,252.09,251.97,20.0]
["bitfinex","SOLUSD",1732494275293,14.78994324,252.09,251.99,8.56434324]
["bitfinex","SOLUSD",1732494275501,14.78994324,252.09,252.01,8.56434324]
["bitfinex","SOLUSD",1732494276784,14.78994324,252.09,251.99,8.56434324]
["bitfinex","SOLUSD",1732494277739,8.56434324,252.07,251.99,8.56434324]
["bitfinex","SOLUSD",1732494278024,8.56434324,252.07,251.97,8.56434324]
["bitfinex","SOLUSD",1732494278192,8.56434324,252.05,251.97,8.56434324]
["bitfinex","SOLUSD",1732494278503,8.56434324,252.03,251.94,8.56434324]
["bitfinex","SOLUSD",1732494279009,8.56434324,252.05,251.96,8.56434324]
["bitfinex","SOLUSD",1732494281513,14.78994324,252.09,252.0,8.56434324]
["bitfinex","SOLUSD",1732494282619,14.78994324,252.09,251.98,8.56434324]
["bitfinex","SOLUSD",1732494282620,8.56434324,252.07,251.98,8.56434324]
["bitfinex","SOLUSD",1732494284915,8.56434324,252.05,251.96,8.56434324]
["bitfinex","SOLUSD",1732494285712,8.56434324,252.05,251.94,20.0]
["bitfinex","SOLUSD",1732494286015,23.776884,252.06,251.94,8.56434324]
["bitfinex","SOLUSD",1732494286016,8.56434324,252.03,251.94,8.56434324]
["bitfinex","SOLUSD",1732494286412,23.776884,252.06,251.92,10.54894324]
["bitfinex","SOLUSD",1732494286413,8.56434324,252.01,251.92,10.54894324]
["bitfinex","SOLUSD",1732494286593,8.56434324,252.01,251.92,8.56434324]
["bitfinex","SOLUSD",1732494288512,8.56434324,251.99,251.9,8.56434324]
["bitfinex","SOLUSD",1732494290321,15.9922,252.0,251.92,8.56434324]
["bitfinex","SOLUSD",1732494290499,15.9922,252.0,251.94,8.56434324]
["bitfinex","SOLUSD",1732494292096,15.9922,252.0,251.92,8.56434324]
["bitfinex","SOLUSD",1732494294521,15.9922,252.0,251.9,8.56434324]
["bitfinex","SOLUSD",1732494294704,8.56434324,251.99,251.9,8.56434324]
["bitfinex","SOLUSD",1732494295107,8.56434324,251.97,251.88,8.56434324]
["bitfinex","SOLUSD",1732494295706,8.56434324,251.99,251.9,8.56434324]
["bitfinex","SOLUSD",1732494296428,8.56434324,251.97,251.82,1.9855]
["bitfinex","SOLUSD",1732494296626,30.075584,251.96,251.87,8.56434324]
["bitfinex","SOLUSD",1732494298926,30.075584,251.96,251.89,8.56434324]
["bitfinex","SOLUSD",1732494299122,15.9922,252.0,251.91,8.56434324]
["bitfinex","SOLUSD",1732494299325,23.776884,251.99,251.91,8.56434324]
["bitfinex","SOLUSD",1732494300016,15.9922,252.0,251.95,8.56434324]
["bitfinex","SOLUSD",1732494300623,15.9922,252.0,251.97,8.56434324]
["bitfinex","SOLUSD",1732494300821,16.2366,252.06,251.99,8.56434324]
["bitfinex","SOLUSD",1732494301026,16.2366,252.06,252.03,8.56434324]
["bitfinex","SOLUSD",1732494301231,25.16414324,252.12,252.03,8.56434324]
["bitfinex","SOLUSD",1732494301419,16.5998,252.12,252.05,8.56434324]
["bitfinex","SOLUSD",1732494301728,16.5998,252.12,251.94,8.56434324]
["bitfinex","SOLUSD",1732494301729,25.16414324,252.12,252.03,8.56434324]
["bitfinex","SOLUSD",1732494302101,16.5998,252.12,252.03,8.56434324]
["bitfinex","SOLUSD",1732494302304,16.5998,252.12,252.07,8.56434324]
["bitfinex","SOLUSD",1732494302732,16.5998,252.12,252.09,8.56434324]
["bitfinex","SOLUSD",1732494302922,8.56434324,252.16,252.09,8.56434324]
["bitfinex","SOLUSD",1732494302923,24.37744324,252.18,252.09,8.56434324]
["bitfinex","SOLUSD",1732494303718,8.56434324,252.16,252.06,8.56434324]
["bitfinex","SOLUSD",1732494304317,8.56434324,252.14,252.06,8.56434324]
["bitfinex","SOLUSD",1732494304517,8.56434324,252.13,252.04,8.56434324]
["bitfinex","SOLUSD",1732494304728,8.56434324,252.13,252.06,8.56434324]
["bitfinex","SOLUSD",1732494305442,8.56434324,252.13,252.04,8.56434324]
["bitfinex","SOLUSD",1732494305614,8.56434324,252.11,252.02,8.56434324]
["bitfinex","SOLUSD",1732494305818,8.56434324,252.09,252.0,8.56434324]
["bitfinex","SOLUSD",1732494306018,8.56434324,252.07,252.0,8.56434324]
["bitfinex","SOLUSD",1732494306432,8.56434324,252.07,251.96,1.9843]
["bitfinex","SOLUSD",1732494306433,8.56434324,252.07,251.98,8.56434324]
["bitfinex","SOLUSD",1732494307412,8.56434324,252.2,251.89,15.6309]
["bitfinex","SOLUSD",1732494307413,23.776884,252.02,251.89,15.6309]
["bitfinex","SOLUSD",1732494307620,8.56434324,252.03,251.89,15.6309]
["bitfinex","SOLUSD",1732494307621,8.56434324,252.03,251.94,8.56434324]
["bitfinex","SOLUSD",1732494308019,23.776884,252.02,251.94,8.56434324]
["bitfinex","SOLUSD",1732494309337,24.37744324,252.05,251.96,8.56434324]
["bitfinex","SOLUSD",1732494309646,8.56434324,252.03,251.96,8.56434324]
["bitfinex","SOLUSD",1732494310019,23.776884,252.02,251.94,8.56434324]
["bitfinex","SOLUSD",1732494310740,8.56434324,252.01,251.92,8.56434324]
["bitfinex","SOLUSD",1732494314139,8.56434324,251.97,251.9,8.56434324]
["bitfinex","SOLUSD",1732494314543,8.56434324,251.97,251.89,8.56434324]
["bitfinex","SOLUSD",1732494315031,8.56434324,251.97,251.87,8.56434324]
["bitfinex","SOLUSD",1732494315944,8.56434324,251.97,251.89,8.56434324]
["bitfinex","SOLUSD",1732494317135,23.776884,251.98,251.91,8.56434324]
["bitfinex","SOLUSD",1732494317333,8.56434324,251.99,251.91,8.56434324]
["bitfinex","SOLUSD",1732494317949,8.56434324,251.97,251.89,8.56434324]
["bitfinex","SOLUSD",1732494318454,8.56434324,251.95,251.85,16.60334324]
["bitfinex","SOLUSD",1732494318821,8.56434324,251.97,251.89,8.56434324]
["bitfinex","SOLUSD",1732494319146,23.776884,251.96,251.89,8.56434324]
["bitfinex","SOLUSD",1732494319320,8.56434324,251.97,251.89,8.56434324]
["bitfinex","SOLUSD",1732494319524,8.56434324,251.97,251.89,10.54924324]
["bitfinex","SOLUSD",1732494319941,8.56434324,251.99,251.91,8.56434324]
["bitfinex","SOLUSD",1732494320723,8.56434324,251.97,251.89,8.56434324]
["bitfinex","SOLUSD",1732494321655,8.56434324,251.95,251.87,8.56434324]
["bitfinex","SOLUSD",1732494322345,8.56434324,251.97,251.87,10.54944324]
["bitfinex","SOLUSD",1732494324447,8.56434324,251.95,251.87,8.56434324]
["bitfinex","SOLUSD",1732494324945,33.776884,252.04,251.83,8.56434324]
["bitfinex","SOLUSD",1732494324946,8.56434324,251.93,251.83,8.56434324]
["bitfinex","SOLUSD",1732494325148,8.56434324,251.91,251.83,8.56434324]
["bitfinex","SOLUSD",1732494325452,8.56434324,251.89,251.81,8.56434324]
["bitfinex","SOLUSD",1732494325954,8.56434324,251.89,251.8,8.5793]
["bitfinex","SOLUSD",1732494325955,8.56434324,251.85,251.77,25.11904324]
["bitfinex","SOLUSD",1732494326151,8.56434324,251.85,251.77,27.10494324]
["bitfinex","SOLUSD",1732494326449,8.56434324,251.85,251.77,8.56434324]
["bitfinex","SOLUSD",1732494326750,8.56434324,251.83,251.73,8.56434324]
["bitfinex","SOLUSD",1732494327130,8.56434324,251.79,251.71,8.56434324]
["bitfinex","SOLUSD",1732494329345,23.776884,251.78,251.69,8.56434324]
["bitfinex","SOLUSD",1732494329549,8.56434324,251.72,251.62,6.5158]
["bitfinex","SOLUSD",1732494329735,8.56434324,251.7,251.62,8.56434324]
["bitfinex","SOLUSD",1732494329942,8.56434324,251.68,251.6,8.56434324]
["bitfinex","SOLUSD",1732494330141,10.0,251.77,251.58,8.56434324]
["bitfinex","SOLUSD",1732494330142,8.56434324,251.66,251.58,8.56434324]
["bitfinex","SOLUSD",1732494330438,8.56434324,251.64,251.55,8.56434324]
["bitfinex","SOLUSD",1732494330642,8.56434324,251.62,251.55,8.56434324]
["bitfinex","SOLUSD",1732494330945,8.56434324,251.6,251.53,8.56434324]
["bitfinex","SOLUSD",1732494331429,8.56434324,251.62,251.53,8.56434324]
["bitfinex","SOLUSD",1732494331631,8.56434324,251.64,251.55,8.56434324]
["bitfinex","SOLUSD",1732494332125,8.56434324,251.66,251.59,8.56434324]
["bitfinex","SOLUSD",1732494332330,15.1892,251.67,251.57,8.56434324]
["bitfinex","SOLUSD",1732494332331,8.56434324,251.64,251.57,8.56434324]
["bitfinex","SOLUSD",1732494333547,15.1892,251.67,251.59,8.56434324]
["bitfinex","SOLUSD",1732494333548,8.56434324,251.66,251.59,8.56434324]
["bitfinex","SOLUSD",1732494333953,15.1892,251.67,251.59,8.56434324]
["bitfinex","SOLUSD",1732494334162,8.56434324,251.66,251.59,8.56434324]
["bitfinex","SOLUSD",1732494336445,8.56434324,251.68,251.61,8.56434324]
["bitfinex","SOLUSD",1732494337055,23.776884,251.7,251.61,8.56434324]
["bitfinex","SOLUSD",1732494337056,32.34122724,251.7,251.61,8.56434324]
["bitfinex","SOLUSD",1732494337365,8.56434324,251.72,251.63,8.56434324]
["bitfinex","SOLUSD",1732494337549,8.56434324,251.74,251.65,8.56434324]
["bitfinex","SOLUSD",1732494337782,8.56434324,251.74,251.67,8.56434324]
["bitfinex","SOLUSD",1732494338144,8.56434324,251.74,251.61,8.5599]
["bitfinex","SOLUSD",1732494338145,8.56434324,251.74,251.65,8.56434324]
["bitfinex","SOLUSD",1732494338345,8.56434324,251.7,251.63,8.56434324]
["bitfinex","SOLUSD",1732494338539,8.56434324,251.7,251.61,8.56434324]
["bitfinex","SOLUSD",1732494339663,8.56434324,251.72,251.63,8.56434324]
["bitfinex","SOLUSD",1732494341444,8.56434324,251.7,251.63,8.56434324]
["bitfinex","SOLUSD",1732494341768,8.56434324,251.68,251.59,8.56434324]
["bitfinex","SOLUSD",1732494341940,20.0,251.74,251.59,8.56434324]
["bitfinex","SOLUSD",1732494342141,8.56434324,251.67,251.59,8.56434324]
["bitfinex","SOLUSD",1732494342341,8.56434324,251.67,251.57,8.56434324]
["bitfinex","SOLUSD",1732494342753,8.56434324,251.65,251.57,8.56434324]
["bitfinex","SOLUSD",1732494342937,8.56434324,251.67,251.57,8.56434324]
["bitfinex","SOLUSD",1732494343256,8.56434324,251.71,251.61,8.56434324]
["bitfinex","SOLUSD",1732494343558,8.56434324,251.71,251.63,8.56434324]
["bitfinex","SOLUSD",1732494344134,8.56434324,251.71,251.6,1.9872]
["bitfinex","SOLUSD",1732494344355,8.56434324,251.67,251.59,8.56434324]
["bitfinex","SOLUSD",1732494344845,8.56434324,251.65,251.57,8.56434324]
["bitfinex","SOLUSD",1732494345457,23.776884,251.7,251.59,8.56434324]
["bitfinex","SOLUSD",1732494345458,8.56434324,251.67,251.59,8.56434324]
["bitfinex","SOLUSD",1732494345961,24.45394324,251.67,251.57,1.9874]
["bitfinex","SOLUSD",1732494346164,24.45394324,251.67,251.57,10.55174324]
["bitfinex","SOLUSD",1732494346765,8.56434324,251.65,251.57,8.56434324]
["bitfinex","SOLUSD",1732494347155,23.776884,251.64,251.55,8.56434324]
["bitfinex","SOLUSD",1732494347351,8.56434324,251.63,251.55,8.56434324]
["bitfinex","SOLUSD",1732494347555,23.776884,251.62,251.55,8.56434324]
["bitfinex","SOLUSD",1732494348157,8.56434324,251.59,251.48,1.9881]
["bitfinex","SOLUSD",1732494348356,8.56434324,251.59,251.5,8.56434324]
["bitfinex","SOLUSD",1732494348868,15.8896,251.67,251.46,6.6585]
["bitfinex","SOLUSD",1732494348869,8.56434324,251.56,251.46,8.56434324]
["bitfinex","SOLUSD",1732494349165,23.776884,251.58,251.4,6.1581]
["bitfinex","SOLUSD",1732494349166,8.56434324,251.54,251.4,6.1581]
["bitfinex","SOLUSD",1732494349348,8.56434324,251.5,251.42,8.56434324]
["bitfinex","SOLUSD",1732494349557,8.56434324,251.5,251.4,6.1581]
["bitfinex","SOLUSD",1732494349558,8.56434324,251.52,251.44,8.56434324]
["bitfinex","SOLUSD",1732494349755,8.56434324,251.54,251.46,8.56434324]
["bitfinex","SOLUSD",1732494350465,8.56434324,251.52,251.44,8.56434324]
["bitfinex","SOLUSD",1732494350764,23.776884,251.49,251.42,8.56434324]
["bitfinex","SOLUSD",1732494351777,8.56434324,251.48,251.4,14.72244324]
["bitfinex","SOLUSD",1732494352064,8.56434324,251.48,251.4,8.56434324]
["bitfinex","SOLUSD",1732494352869,23.776884,251.49,251.4,8.56434324]
["bitfinex","SOLUSD",1732494353049,16.4752,251.54,251.44,8.56434324]
["bitfinex","SOLUSD",1732494353050,23.776884,251.51,251.44,8.56434324]
["bitfinex","SOLUSD",1732494353250,8.56434324,251.52,251.44,8.56434324]
["bitfinex","SOLUSD",1732494353571,23.776884,251.51,251.44,8.56434324]
["bitfinex","SOLUSD",1732494354372,8.56434324,251.52,251.44,8.56434324]
["bitfinex","SOLUSD",1732494355477,16.4752,251.54,251.44,8.56434324]
["bitfinex","SOLUSD",1732494355478,23.776884,251.53,251.44,8.56434324]
["bitfinex","SOLUSD",1732494356155,8.56434324,251.52,251.44,8.56434324]
["bitfinex","SOLUSD",1732494357071,8.56434324,251.52,251.44,10.55284324]
["bitfinex","SOLUSD",1732494357666,8.56434324,251.52,251.44,8.56434324]
["bitfinex","SOLUSD",1732494358252,23.776884,251.51,251.44,8.56434324]
["bitfinex","SOLUSD",1732494358465,8.56434324,251.5,251.42,8.56434324]
["bitfinex","SOLUSD",1732494360152,23.776884,251.49,251.42,8.56434324]
["bitfinex","SOLUSD",1732494360352,8.56434324,251.5,251.42,8.56434324]
["bitfinex","SOLUSD",1732494361059,8.56434324,251.56,251.48,8.56434324]
["bitfinex","SOLUSD",1732494361859,8.56434324,251.56,251.24,6.11376895]
["bitfinex","SOLUSD",1732494361860,8.56434324,251.58,251.5,8.56434324]
["bitfinex","SOLUSD",1732494362058,8.56434324,251.6,251.52,8.56434324]
["bitfinex","SOLUSD",1732494362572,8.56434324,251.63,251.54,8.56434324]
["bitfinex","SOLUSD",1732494362749,8.56434324,251.63,251.56,8.56434324]
["bitfinex","SOLUSD",1732494362952,7.76251042,251.68,251.56,8.56434324]
["bitfinex","SOLUSD",1732494362953,8.56434324,251.65,251.56,8.56434324]
["bitfinex","SOLUSD",1732494363573,8.56434324,251.59,251.52,8.56434324]
["bitfinex","SOLUSD",1732494364074,8.56434324,251.57,251.5,8.56434324]
["bitfinex","SOLUSD",1732494364381,8.56434324,251.55,251.46,14.66124324]
["bitfinex","SOLUSD",1732494364751,8.56434324,251.57,251.48,8.56434324]
["bitfinex","SOLUSD",1732494364956,8.56434324,251.59,251.5,8.56434324]
["bitfinex","SOLUSD",1732494365150,8.56434324,251.68,251.52,8.56434324]
["bitfinex","SOLUSD",1732494365151,8.56434324,251.61,251.52,8.56434324]
["bitfinex","SOLUSD",1732494365375,23.776884,251.6,251.52,8.56434324]
["bitfinex","SOLUSD",1732494365760,8.56434324,251.61,251.52,8.56434324]
["bitfinex","SOLUSD",1732494366066,8.56434324,251.63,251.56,8.56434324]
["bitfinex","SOLUSD",1732494366374,8.56434324,251.65,251.56,8.56434324]
["bitfinex","SOLUSD",1732494366880,8.56434324,251.65,251.58,8.56434324]
["bitfinex","SOLUSD",1732494367066,8.56434324,251.67,251.58,8.56434324]
["bitfinex","SOLUSD",1732494367374,8.56434324,251.67,251.6,8.56434324]
["bitfinex","SOLUSD",1732494369978,23.776884,251.68,251.6,8.56434324]
["bitfinex","SOLUSD",1732494370158,23.776884,251.68,251.58,1.9874]
["bitfinex","SOLUSD",1732494370159,8.56434324,251.67,251.58,8.56434324]
["bitfinex","SOLUSD",1732494370557,8.56434324,251.65,251.56,8.56434324]
["bitfinex","SOLUSD",1732494371779,8.56434324,251.63,251.54,8.56434324]
["bitfinex","SOLUSD",1732494372081,8.56434324,251.65,251.56,8.56434324]
["bitfinex","SOLUSD",1732494372770,8.56434324,251.65,251.58,8.56434324]
["bitfinex","SOLUSD",1732494372972,23.776884,251.68,251.58,8.56434324]
["bitfinex","SOLUSD",1732494372973,8.56434324,251.67,251.58,8.56434324]
["bitfinex","SOLUSD",1732494373179,23.776884,251.68,251.56,10.55184324]
["bitfinex","SOLUSD",1732494373180,8.56434324,251.65,251.56,10.55184324]
["bitfinex","SOLUSD",1732494373474,15.1082,251.72,251.56,10.55184324]
["bitfinex","SOLUSD",1732494373475,8.56434324,251.67,251.6,8.56434324]
["bitfinex","SOLUSD",1732494374155,8.56434324,251.67,251.58,8.56434324]
["bitfinex","SOLUSD",1732494374552,8.56434324,251.63,251.54,8.56434324]
["bitfinex","SOLUSD",1732494375163,8.56434324,251.59,251.52,8.56434324]
["bitfinex","SOLUSD",1732494375572,8.56434324,251.59,251.5,8.56434324]
["bitfinex","SOLUSD",1732494376770,8.56434324,251.59,251.52,8.56434324]
["bitfinex","SOLUSD",1732494376962,8.56434324,251.63,251.54,8.56434324]
["bitfinex","SOLUSD",1732494377460,8.56434324,251.63,251.47,6.959]
["bitfinex","SOLUSD",1732494377461,8.56434324,251.63,251.56,8.56434324]
["bitfinex","SOLUSD",1732494377678,8.56434324,251.65,251.56,8.56434324]
["bitfinex","SOLUSD",1732494378378,8.56434324,251.63,251.51,20.0]
["bitfinex","SOLUSD",1732494378581,8.56434324,251.63,251.53,8.56434324]
["bitfinex","SOLUSD",1732494379077,8.56434324,251.63,251.55,8.56434324]
["bitfinex","SOLUSD",1732494380281,8.56434324,251.63,251.53,10.55214324]
["bitfinex","SOLUSD",1732494380988,8.56434324,251.63,251.55,8.56434324]
["bitfinex","SOLUSD",1732494381172,8.56434324,251.67,251.59,8.56434324]
["bitfinex","SOLUSD",1732494381873,8.56434324,251.71,251.63,8.56434324]
["bitfinex","SOLUSD",1732494382179,18.56434324,251.81,251.58,6.1014]
["bitfinex","SOLUSD",1732494382180,8.56434324,251.73,251.65,8.56434324]
["bitfinex","SOLUSD",1732494382381,8.56434324,251.73,251.63,8.56434324]
["bitfinex","SOLUSD",1732494382761,8.56434324,251.67,251.59,8.56434324]
["bitfinex","SOLUSD",1732494383165,8.56434324,251.67,251.58,6.1014]
["bitfinex","SOLUSD",1732494383383,8.56434324,251.65,251.57,8.56434324]
["bitfinex","SOLUSD",1732494384082,8.56434324,251.63,251.55,8.56434324]
["bitfinex","SOLUSD",1732494384259,8.56434324,251.63,251.53,8.56434324]
["bitfinex","SOLUSD",1732494384463,8.56434324,251.59,251.52,6.1035]
["bitfinex","SOLUSD",1732494385385,8.56434324,251.61,251.52,6.1035]
["bitfinex","SOLUSD",1732494385567,8.56434324,251.61,251.53,8.56434324]
["bitfinex","SOLUSD",1732494386179,8.56434324,251.63,251.53,8.56434324]
["bitfinex","SOLUSD",1732494386498,8.56434324,251.63,251.55,8.56434324]
["bitfinex","SOLUSD",1732494386796,8.56434324,251.65,251.57,8.56434324]
["bitfinex","SOLUSD",1732494386969,24.14874324,251.67,251.57,8.56434324]
["bitfinex","SOLUSD",1732494387171,8.56434324,251.69,251.59,8.56434324]
["bitfinex","SOLUSD",1732494387370,15.5844,251.73,251.63,8.56434324]
["bitfinex","SOLUSD",1732494387678,8.56434324,251.64,251.55,8.56434324]
["bitfinex","SOLUSD",1732494387876,8.56434324,251.64,251.55,28.56434324]
["bitfinex","SOLUSD",1732494388280,10.0,251.72,251.53,8.56434324]
["bitfinex","SOLUSD",1732494388281,8.56434324,251.62,251.53,8.56434324]
["bitfinex","SOLUSD",1732494389069,8.56434324,251.62,251.53,10.55214324]
["bitfinex","SOLUSD",1732494389269,8.56434324,251.62,251.53,8.56434324]
["bitfinex","SOLUSD",1732494391171,8.56434324,251.62,251.53,10.55214324]
["bitfinex","SOLUSD",1732494391572,8.56434324,251.64,251.55,8.56434324]
["bitfinex","SOLUSD",1732494391979,8.56434324,251.66,251.57,8.56434324]
["bitfinex","SOLUSD",1732494392267,8.56434324,251.62,251.48,4.9704]
["bitfinex","SOLUSD",1732494392480,8.56434324,251.62,251.54,8.56434324]
["bitfinex","SOLUSD",1732494394376,8.56434324,251.6,251.51,8.56434324]
["bitfinex","SOLUSD",1732494394895,23.776884,251.67,251.51,8.56434324]
["bitfinex","SOLUSD",1732494395081,8.56434324,251.61,251.51,8.56434324]
["bitfinex","SOLUSD",1732494395479,8.56434324,251.63,251.53,8.56434324]
["bitfinex","SOLUSD",1732494395672,8.56434324,251.63,251.51,1.9879]
["bitfinex","SOLUSD",1732494395673,8.56434324,251.63,251.55,8.56434324]
["bitfinex","SOLUSD",1732494395995,8.56434324,251.63,251.53,8.56434324]
["bitfinex","SOLUSD",1732494396287,8.56434324,251.61,251.53,8.56434324]
["bitfinex","SOLUSD",1732494397674,8.56434324,251.61,251.51,8.56434324]
["bitfinex","SOLUSD",1732494398786,8.56434324,251.61,251.53,8.56434324]
["bitfinex","SOLUSD",1732494399093,8.56434324,251.63,251.53,8.56434324]
["bitfinex","SOLUSD",1732494399577,8.56434324,251.61,251.51,10.55224324]
["bitfinex","SOLUSD",1732494399772,8.56434324,251.61,251.53,8.56434324]
["bitfinex","SOLUSD",1732494399993,8.56434324,251.63,251.55,8.56434324]
["bitfinex","SOLUSD",1732494400214,8.56434324,251.67,251.59,8.56434324]
["bitfinex","SOLUSD",1732494400374,8.56434324,251.69,251.59,8.56434324]
["bitfinex","SOLUSD",1732494401199,8.56434324,251.69,251.61,8.56434324]
["bitfinex","SOLUSD",1732494401882,8.56434324,251.67,251.59,8.56434324]
["bitfinex","SOLUSD",1732494402383,8.56434324,251.65,251.56,16.3856]
["bitfinex","SOLUSD",1732494402696,8.56434324,251.65,251.57,8.56434324]
["bitfinex","SOLUSD",1732494405908,8.56434324,251.65,251.56,16.3856]
["bitfinex","SOLUSD",1732494406097,8.56434324,251.63,251.56,16.3856]
["bitfinex","SOLUSD",1732494406409,8.56434324,251.63,251.55,8.56434324]
["bitfinex","SOLUSD",1732494406611,8.56434324,251.57,251.47,16.2797]
["bitfinex","SOLUSD",1732494406782,8.56434324,251.52,251.47,16.2797]
["bitfinex","SOLUSD",1732494407397,8.56434324,251.52,251.45,6.5921]
["bitfinex","SOLUSD",1732494410004,8.56434324,251.54,251.46,8.56434324]
["bitfinex","SOLUSD",1732494410595,32.34122724,251.56,251.46,8.56434324]
["bitfinex","SOLUSD",1732494410795,2.35189927,251.55,251.46,8.56434324]
["bitfinex","SOLUSD",1732494410996,32.34122724,251.56,251.46,8.56434324]
["bitfinex","SOLUSD",1732494411199,8.56434324,251.54,251.46,10.55264324]
["bitfinex","SOLUSD",1732494412689,32.34122724,251.56,251.48,8.56434324]
["bitfinex","SOLUSD",1732494413021,2.35103171,251.55,251.48,8.56434324]
["bitfinex","SOLUSD",1732494413313,8.56434324,251.54,251.46,10.55264324]
["bitfinex","SOLUSD",1732494414812,8.56434324,251.56,251.48,8.56434324]
["bitfinex","SOLUSD",1732494415692,8.56434324,251.58,251.52,8.56434324]
["bitfinex","SOLUSD",1732494415886,8.56434324,251.64,251.56,8.56434324]
["bitfinex","SOLUSD",1732494416813,8.56434324,251.66,251.58,8.56434324]
["bitfinex","SOLUSD",1732494417009,8.56434324,251.68,251.6,8.56434324]
["bitfinex","SOLUSD",1732494419011,23.776884,251.67,251.6,8.56434324]
["bitfinex","SOLUSD",1732494419391,8.56434324,251.7,251.63,8.56434324]
["bitfinex","SOLUSD",1732494421496,16.5662,251.74,251.67,8.56434324]
["bitfinex","SOLUSD",1732494421822,8.56434324,251.76,251.67,8.56434324]
["bitfinex","SOLUSD",1732494422218,8.56434324,251.78,251.69,8.56434324]
["bitfinex","SOLUSD",1732494423312,8.56434324,251.78,251.69,10.55084324]
["bitfinex","SOLUSD",1732494423691,8.56434324,251.78,251.71,8.56434324]
["bitfinex","SOLUSD",1732494423887,8.56434324,251.78,251.69,10.55084324]
["bitfinex","SOLUSD",1732494424297,8.56434324,251.8,251.71,8.56434324]
["bitfinex","SOLUSD",1732494424495,8.56434324,251.84,251.75,8.56434324]
["bitfinex","SOLUSD",1732494425892,8.56434324,251.84,251.77,8.56434324]
["bitfinex","SOLUSD",1732494426515,8.56434324,251.84,251.77,10.55024324]
["bitfinex","SOLUSD",1732494426929,8.56434324,251.84,251.77,8.56434324]
["bitfinex","SOLUSD",1732494427299,8.56434324,251.86,251.79,8.56434324]
["bitfinex","SOLUSD",1732494427498,8.56434324,251.88,251.79,8.56434324]
["bitfinex","SOLUSD",1732494428217,8.56434324,251.88,251.81,8.56434324]
["bitfinex","SOLUSD",1732494428515,8.56434324,251.9,251.81,8.56434324]
["bitfinex","SOLUSD",1732494428914,8.56434324,251.9,251.83,8.56434324]
["bitfinex","SOLUSD",1732494431017,8.56434324,251.9,251.81,10.54984324]
["bitfinex","SOLUSD",1732494431601,8.56434324,251.9,251.83,8.56434324]
["bitfinex","SOLUSD",1732494433218,6.1826,252.01,251.87,8.56434324]
["bitfinex","SOLUSD",1732494433219,15.3311,252.0,251.87,8.56434324]
["bitfinex","SOLUSD",1732494433425,8.56434324,251.96,251.89,8.56434324]
["bitfinex","SOLUSD",1732494433801,8.56434324,251.98,251.89,8.56434324]
["bitfinex","SOLUSD",1732494434227,8.56434324,251.98,251.9,1.9849]
["bitfinex","SOLUSD",1732494434612,8.56434324,251.98,251.91,8.56434324]
["bitfinex","SOLUSD",1732494434804,8.56434324,252.02,251.94,8.56434324]
["bitfinex","SOLUSD",1732494435405,8.56434324,252.04,251.96,8.56434324]
["bitfinex","SOLUSD",1732494435827,8.56434324,251.98,251.92,6.6254]
["bitfinex","SOLUSD",1732494436621,8.56434324,251.94,251.86,15.2395]
["bitfinex","SOLUSD",1732494436805,8.56434324,251.92,251.86,15.2395]
["bitfinex","SOLUSD",1732494437930,8.56434324,251.92,251.85,6.3739]
["bitfinex","SOLUSD",1732494438230,8.56434324,251.94,251.86,8.56434324]
["bitfinex","SOLUSD",1732494438404,23.776884,251.96,251.89,13.73676066]
["bitfinex","SOLUSD",1732494438604,29.18446066,251.99,251.91,13.73676066]
["bitfinex","SOLUSD",1732494438826,13.73676066,251.99,251.91,13.73676066]
["bitfinex","SOLUSD",1732494440412,13.73676066,251.99,251.89,15.72166066]
["bitfinex","SOLUSD",1732494441335,13.73676066,251.99,251.91,13.73676066]
["bitfinex","SOLUSD",1732494443126,13.73676066,251.99,251.89,1.9849]
["bitfinex","SOLUSD",1732494443127,13.73676066,251.99,251.89,15.72166066]
["bitfinex","SOLUSD",1732494444212,13.73676066,251.99,251.91,13.73676066]
["bitfinex","SOLUSD",1732494445926,13.73676066,251.99,251.9,1.9848]
["bitfinex","SOLUSD",1732494447339,13.73676066,251.99,251.89,13.73676066]
["bitfinex","SOLUSD",1732494447531,13.73676066,251.99,251.89,15.72166066]
["bitfinex","SOLUSD",1732494449341,13.73676066,251.97,251.87,13.73676066]
["bitfinex","SOLUSD",1732494449517,23.776884,252.05,251.87,15.72186066]
["bitfinex","SOLUSD",1732494449724,13.73676066,251.95,251.87,15.72186066]
["bitfinex","SOLUSD",1732494451018,13.73676066,251.97,251.89,13.73676066]
["bitfinex","SOLUSD",1732494455625,13.73676066,251.95,251.87,13.73676066]
["bitfinex","SOLUSD",1732494456324,13.73676066,251.99,251.89,13.73676066]
["bitfinex","SOLUSD",1732494456525,13.73676066,251.99,251.9,1.9849]
["bitfinex","SOLUSD",1732494457252,15.4477,252.06,251.97,13.73676066]
["bitfinex","SOLUSD",1732494457436,13.73676066,252.05,251.97,13.73676066]
["bitfinex","SOLUSD",1732494457748,13.73676066,252.03,251.95,13.73676066]
["bitfinex","SOLUSD",1732494457939,13.73676066,251.99,251.94,20.0]
["bitfinex","SOLUSD",1732494458147,13.73676066,251.97,251.9,1.9849]
["bitfinex","SOLUSD",1732494458450,8.58525893,251.93,251.85,6.3739]
["bitfinex","SOLUSD",1732494458951,8.58525893,251.91,251.83,10.57065893]
["bitfinex","SOLUSD",1732494459121,8.58525893,251.89,251.83,1.9854]
["bitfinex","SOLUSD",1732494459319,8.58525893,251.89,251.82,16.5404]
["bitfinex","SOLUSD",1732494459953,8.58525893,251.89,251.82,18.5259]
["bitfinex","SOLUSD",1732494460334,8.58525893,251.91,251.82,18.5259]
["bitfinex","SOLUSD",1732494460635,8.58525893,251.89,251.81,8.58525893]
["bitfinex","SOLUSD",1732494460846,8.58525893,251.89,251.81,10.57085893]
["bitfinex","SOLUSD",1732494462832,8.58525893,251.91,251.81,10.57085893]
["bitfinex","SOLUSD",1732494463545,8.58525893,251.89,251.81,10.57085893]
["bitfinex","SOLUSD",1732494464351,8.58525893,251.89,251.79,16.92745893]
["bitfinex","SOLUSD",1732494465239,8.58525893,251.89,251.81,8.58525893]
["bitfinex","SOLUSD",1732494465438,8.58525893,251.89,251.81,10.57075893]
["bitfinex","SOLUSD",1732494465854,8.58525893,251.91,251.83,8.58525893]
["bitfinex","SOLUSD",1732494467245,15.9342,251.95,251.82,20.0]
["bitfinex","SOLUSD",1732494467450,8.58525893,251.91,251.82,28.58525893]
["bitfinex","SOLUSD",1732494467653,8.58525893,251.91,251.82,30.57075893]
["bitfinex","SOLUSD",1732494468850,15.9342,251.95,251.88,8.58525893]
["bitfinex","SOLUSD",1732494469148,24.54655893,252.02,251.92,8.58525893]
["bitfinex","SOLUSD",1732494469328,24.54655893,252.02,251.94,8.58525893]
["bitfinex","SOLUSD",1732494470232,23.776884,252.01,251.92,8.58525893]
["bitfinex","SOLUSD",1732494470553,23.776884,252.01,251.96,8.58525893]
["bitfinex","SOLUSD",1732494470855,8.58525893,252.03,251.96,8.58525893]
["bitfinex","SOLUSD",1732494471149,8.58525893,252.05,251.96,8.58525893]
["bitfinex","SOLUSD",1732494472248,8.58525893,252.03,251.94,10.56975893]
["bitfinex","SOLUSD",1732494472830,8.58525893,252.03,251.94,8.58525893]
["bitfinex","SOLUSD",1732494473246,8.58525893,252.0,251.91,8.58525893]
["bitfinex","SOLUSD",1732494473834,8.58525893,251.98,251.9,6.4204]
["bitfinex","SOLUSD",1732494474551,8.58525893,251.98,251.89,8.58525893]
["bitfinex","SOLUSD",1732494475333,8.58525893,251.98,251.89,10.57015893]
["bitfinex","SOLUSD",1732494477261,8.58525893,252.0,251.93,8.58525893]
["bitfinex","SOLUSD",1732494477750,8.58525893,252.04,251.95,8.58525893]
["bitfinex","SOLUSD",1732494478757,8.58525893,252.02,251.95,8.58525893]
["bitfinex","SOLUSD",1732494480054,8.58525893,252.04,251.95,8.58525893]
["bitfinex","SOLUSD",1732494480375,8.58525893,252.04,251.95,10.56965893]
["bitfinex","SOLUSD",1732494480939,8.58525893,252.06,251.97,8.58525893]
["bitfinex","SOLUSD",1732494482458,8.58525893,252.04,251.95,8.58525893]
["bitfinex","SOLUSD",1732494482758,23.776884,252.08,251.91,8.58525893]
["bitfinex","SOLUSD",1732494482759,8.58525893,252.0,251.91,8.58525893]
["bitfinex","SOLUSD",1732494483845,8.58525893,252.0,251.91,10.57005893]
["bitfinex","SOLUSD",1732494484647,8.58525893,252.02,251.93,8.58525893]
["bitfinex","SOLUSD",1732494485064,23.776884,252.01,251.93,8.58525893]
["bitfinex","SOLUSD",1732494485757,8.58525893,252.06,251.97,8.58525893]
["bitfinex","SOLUSD",1732494486762,8.58525893,252.06,251.97,10.56945893]
["bitfinex","SOLUSD",1732494487556,8.58525893,252.04,251.97,10.56945893]
["bitfinex","SOLUSD",1732494488459,8.58525893,252.06,251.99,8.58525893]
["bitfinex","SOLUSD",1732494488641,8.58525893,252.1,252.01,8.58525893]
["bitfinex","SOLUSD",1732494488957,8.58525893,252.1,252.03,8.58525893]
["bitfinex","SOLUSD",1732494489141,8.58525893,252.08,251.99,24.18955893]
["bitfinex","SOLUSD",1732494489667,8.58525893,252.06,251.99,15.6043]
["bitfinex","SOLUSD",1732494490634,8.58525893,252.06,251.97,10.56945893]
["bitfinex","SOLUSD",1732494490837,8.58525893,252.04,251.98,20.0]
["bitfinex","SOLUSD",1732494491847,8.58525893,252.06,251.98,20.0]
["bitfinex","SOLUSD",1732494492165,8.58525893,252.06,251.98,21.9842]
["bitfinex","SOLUSD",1732494493368,8.58525893,252.08,251.99,8.58525893]
["bitfinex","SOLUSD",1732494494754,8.58525893,252.06,251.98,20.0]
["bitfinex","SOLUSD",1732494495675,8.58525893,252.06,251.98,21.9842]
["bitfinex","SOLUSD",1732494496861,8.58525893,252.06,251.97,8.58525893]
["bitfinex","SOLUSD",1732494497251,8.58525893,252.06,251.97,10.56955893]
["bitfinex","SOLUSD",1732494499064,8.58525893,252.08,252.0,1.9841]
["bitfinex","SOLUSD",1732494499374,15.2238,252.16,252.04,20.0]
["bitfinex","SOLUSD",1732494499545,8.58525893,252.11,252.04,20.0]
["bitfinex","SOLUSD",1732494499751,8.58525893,252.11,252.01,8.58525893]
["bitfinex","SOLUSD",1732494499752,8.58525893,252.09,252.01,8.58525893]
["bitfinex","SOLUSD",1732494499964,8.58525893,252.06,251.99,20.0]
["bitfinex","SOLUSD",1732494500152,8.58525893,252.06,252.0,20.0]
["bitfinex","SOLUSD",1732494503164,8.58525893,252.06,251.97,10.56945893]
["bitfinex","SOLUSD",1732494504270,5.4901043,252.06,251.97,5.4901043]
["bitfinex","SOLUSD",1732494504466,5.4901043,252.06,251.98,20.0]
["bitfinex","SOLUSD",1732494504663,5.4901043,252.06,251.97,5.4901043]
["bitfinex","SOLUSD",1732494505671,15.2238,252.16,251.98,1.9842]
["bitfinex","SOLUSD",1732494505864,5.4901043,252.08,251.98,1.9842]
["bitfinex","SOLUSD",1732494508459,5.4901043,252.05,251.98,20.0]
["bitfinex","SOLUSD",1732494508676,5.4901043,252.03,251.94,1.9845]
["bitfinex","SOLUSD",1732494508872,5.4901043,252.01,251.96,20.0]
["bitfinex","SOLUSD",1732494509554,5.4901043,252.01,251.89,6.4671]
["bitfinex","SOLUSD",1732494509756,5.4901043,252.01,251.93,20.0]
["bitfinex","SOLUSD",1732494509981,5.4901043,252.01,251.92,25.4901043]
["bitfinex","SOLUSD",1732494510976,5.4901043,252.01,251.93,1.9846]
["bitfinex","SOLUSD",1732494511359,23.776884,252.04,251.96,5.4901043]
["bitfinex","SOLUSD",1732494511664,5.4901043,252.08,252.0,5.4901043]
["bitfinex","SOLUSD",1732494512064,5.4901043,252.08,251.98,5.4901043]
["bitfinex","SOLUSD",1732494512383,8.57766199,252.07,251.98,10.56186199]
["bitfinex","SOLUSD",1732494513370,8.57766199,252.03,251.94,8.57766199]
["bitfinex","SOLUSD",1732494513575,8.57766199,252.03,251.96,8.57766199]
["bitfinex","SOLUSD",1732494514478,8.57766199,252.05,251.98,8.57766199]
["bitfinex","SOLUSD",1732494514654,23.776884,252.06,251.98,8.57766199]
["bitfinex","SOLUSD",1732494515464,8.57766199,252.07,251.98,8.57766199]
["bitfinex","SOLUSD",1732494515778,15.6283,252.11,251.92,20.0]
["bitfinex","SOLUSD",1732494515779,23.776884,252.08,252.0,8.57766199]
["bitfinex","SOLUSD",1732494515957,8.57766199,252.09,252.0,8.57766199]
["bitfinex","SOLUSD",1732494516157,24.20596199,252.11,252.02,8.57766199]
["bitfinex","SOLUSD",1732494516373,24.20596199,252.11,252.04,8.57766199]
["bitfinex","SOLUSD",1732494516676,8.57766199,252.16,252.06,8.57766199]
["bitfinex","SOLUSD",1732494516879,8.57766199,252.14,252.06,8.57766199]
["bitfinex","SOLUSD",1732494517376,8.57766199,252.12,252.04,8.57766199]
["bitfinex","SOLUSD",1732494517579,8.57766199,252.12,252.05,1.9837]
["bitfinex","SOLUSD",1732494518082,8.57766199,252.1,252.03,1.9838]
["bitfinex","SOLUSD",1732494518293,8.57766199,252.08,252.02,1.9839]
["bitfinex","SOLUSD",1732494518578,8.57766199,252.08,252.03,20.0]
["bitfinex","SOLUSD",1732494518879,8.57766199,252.08,251.98,10.56186199]
["bitfinex","SOLUSD",1732494519063,8.57766199,252.08,252.01,20.0]
["bitfinex","SOLUSD",1732494519258,8.57766199,252.06,251.98,10.56186199]
["bitfinex","SOLUSD",1732494519472,8.57766199,252.04,251.99,20.0]
["bitfinex","SOLUSD",1732494519781,8.57766199,252.04,251.98,1.9842]
["bitfinex","SOLUSD",1732494520564,8.57766199,252.06,251.98,8.57766199]
["bitfinex","SOLUSD",1732494520960,23.776884,252.16,251.95,1.9845]
["bitfinex","SOLUSD",1732494520961,8.57766199,252.1,251.95,1.9845]
["bitfinex","SOLUSD",1732494521274,8.57766199,252.1,252.02,8.57766199]
["bitfinex","SOLUSD",1732494521470,15.2924,252.17,252.06,8.57766199]
["bitfinex","SOLUSD",1732494521681,8.57766199,252.15,252.06,8.57766199]
["bitfinex","SOLUSD",1732494522588,8.57766199,252.13,252.06,8.57766199]
["bitfinex","SOLUSD",1732494523168,8.57766199,252.11,252.02,8.57766199]
["bitfinex","SOLUSD",1732494525372,8.57766199,252.11,252.02,10.56156199]
["bitfinex","SOLUSD",1732494526589,8.57766199,252.11,252.02,8.57766199]
["bitfinex","SOLUSD",1732494526964,8.57766199,252.09,252.01,1.984]
["bitfinex","SOLUSD",1732494527458,8.57766199,252.11,252.02,8.57766199]
["bitfinex","SOLUSD",1732494528591,8.57766199,252.11,252.02,10.56156199]
["bitfinex","SOLUSD",1732494528766,8.57766199,252.11,252.02,8.57766199]
["bitfinex","SOLUSD",1732494528966,8.57766199,252.09,252.0,30.56166199]
["bitfinex","SOLUSD",1732494529480,8.57766199,252.05,251.98,8.57766199]
["bitfinex","SOLUSD",1732494529688,8.57766199,252.05,251.96,10.56196199]
["bitfinex","SOLUSD",1732494530071,8.57766199,252.05,251.98,8.57766199]
["bitfinex","SOLUSD",1732494530283,8.57766199,252.05,251.96,10.56196199]
["bitfinex","SOLUSD",1732494530781,23.776884,252.08,251.94,8.57766199]
["bitfinex","SOLUSD",1732494530782,8.57766199,252.03,251.94,8.57766199]
["bitfinex","SOLUSD",1732494530984,8.57766199,252.01,251.92,14.77392118]
["bitfinex","SOLUSD",1732494531185,8.57766199,252.01,251.92,8.57766199]
["bitfinex","SOLUSD",1732494532082,8.57766199,251.99,251.92,8.57766199]
["bitfinex","SOLUSD",1732494535475,8.57766199,252.01,251.92,10.56236199]
["bitfinex","SOLUSD",1732494535798,8.57766199,252.01,251.94,8.57766199]
["bitfinex","SOLUSD",1732494536889,8.57766199,251.99,251.92,8.57766199]
["bitfinex","SOLUSD",1732494537095,8.57766199,251.97,251.9,8.57766199]
["bitfinex","SOLUSD",1732494538182,8.57766199,251.95,251.87,1.985]
["bitfinex","SOLUSD",1732494538691,8.57766199,251.93,251.87,1.985]
["bitfinex","SOLUSD",1732494539265,15.0533,252.06,251.88,8.57766199]
["bitfinex","SOLUSD",1732494539266,8.57766199,251.95,251.88,8.57766199]
["bitfinex","SOLUSD",1732494539470,8.57766199,251.97,251.88,8.57766199]
["bitfinex","SOLUSD",1732494539870,8.57766199,251.99,251.9,8.57766199]
["bitfinex","SOLUSD",1732494540186,23.776884,252.05,251.9,8.57766199]
["bitfinex","SOLUSD",1732494540187,8.57766199,251.97,251.9,8.57766199]
["bitfinex","SOLUSD",1732494540495,8.57766199,251.95,251.89,20.0]
["bitfinex","SOLUSD",1732494541371,8.57766199,251.95,251.86,8.57766199]
["bitfinex","SOLUSD",1732494541674,8.57766199,251.95,251.86,10.56286199]
["bitfinex","SOLUSD",1732494542295,8.57766199,251.91,251.82,8.57766199]
["bitfinex","SOLUSD",1732494542693,8.57766199,251.93,251.84,8.57766199]
["bitfinex","SOLUSD",1732494543072,8.57766199,251.95,251.86,8.57766199]
["bitfinex","SOLUSD",1732494544576,8.57766199,251.95,251.88,8.57766199]
["bitfinex","SOLUSD",1732494547295,16.412,251.96,251.88,8.57766199]
["bitfinex","SOLUSD",1732494548074,8.57766199,252.01,251.92,8.57766199]
["bitfinex","SOLUSD",1732494549202,8.57766199,252.01,251.92,10.56236199]
["bitfinex","SOLUSD",1732494550103,8.57766199,251.95,251.9,20.0]
["bitfinex","SOLUSD",1732494550490,8.57766199,251.95,251.87,8.57766199]
["bitfinex","SOLUSD",1732494550690,8.57766199,251.95,251.86,1.9851]
["bitfinex","SOLUSD",1732494552488,8.57766199,251.95,251.87,8.57766199]
["bitfinex","SOLUSD",1732494552798,8.57766199,251.97,251.89,8.57766199]
["bitfinex","SOLUSD",1732494553104,8.57766199,251.99,251.89,8.57766199]
["bitfinex","SOLUSD",1732494553501,8.57766199,251.99,251.91,8.57766199]
["bitfinex","SOLUSD",1732494554503,15.9206,252.02,251.89,8.57766199]
["bitfinex","SOLUSD",1732494554504,8.57766199,251.97,251.89,8.57766199]
["bitfinex","SOLUSD",1732494555905,8.57766199,251.97,251.89,10.56256199]
["bitfinex","SOLUSD",1732494557898,8.57766199,251.95,251.87,10.56276199]
["bitfinex","SOLUSD",1732494558712,8.57766199,251.95,251.85,30.56286199]
["bitfinex","SOLUSD",1732494558883,8.57766199,251.95,251.85,10.56286199]
["bitfinex","SOLUSD",1732494560911,8.57766199,251.93,251.85,10.56286199]
["bitfinex","SOLUSD",1732494561095,8.57766199,251.95,251.85,10.56286199]
["bitfinex","SOLUSD",1732494562617,8.57766199,251.95,251.87,8.57766199]
["bitfinex","SOLUSD",1732494562940,8.57766199,251.93,251.85,8.57766199]
["bitfinex","SOLUSD",1732494563109,8.57766199,251.95,251.85,8.57766199]
["bitfinex","SOLUSD",1732494563409,8.57766199,251.95,251.87,8.57766199]
["bitfinex","SOLUSD",1732494564007,8.57766199,251.95,251.85,30.56286199]
["bitfinex","SOLUSD",1732494564513,5.49490328,251.95,251.86,5.49490328]
["bitfinex","SOLUSD",1732494565092,23.776884,252.01,251.88,5.49490328]
["bitfinex","SOLUSD",1732494565407,23.776884,251.99,251.9,5.49490328]
["bitfinex","SOLUSD",1732494565798,5.49490328,252.0,251.9,5.49490328]
["bitfinex","SOLUSD",1732494566412,15.9206,252.02,251.96,5.49490328]
["bitfinex","SOLUSD",1732494567104,15.9206,252.02,251.94,5.49490328]
["bitfinex","SOLUSD",1732494567293,5.49490328,252.01,251.94,5.49490328]
["bitfinex","SOLUSD",1732494567903,5.49490328,251.99,251.92,5.49490328]
["bitfinex","SOLUSD",1732494568121,5.49490328,251.96,251.86,1.9852]
["bitfinex","SOLUSD",1732494568306,8.58575054,251.95,251.86,30.57095054]
["bitfinex","SOLUSD",1732494571003,8.58575054,251.95,251.88,8.58575054]
["bitfinex","SOLUSD",1732494571209,8.58575054,251.95,251.88,10.57075054]
["bitfinex","SOLUSD",1732494572009,8.58575054,251.93,251.86,20.0]
["bitfinex","SOLUSD",1732494573623,8.58575054,251.91,251.83,1.9853]
["bitfinex","SOLUSD",1732494573815,8.58575054,251.89,251.81,1.9855]
["bitfinex","SOLUSD",1732494575324,8.58575054,251.89,251.83,20.0]
["bitfinex","SOLUSD",1732494576017,8.58575054,251.89,251.83,21.9854]
["bitfinex","SOLUSD",1732494576209,16.3391,251.92,251.78,4.9646]
["bitfinex","SOLUSD",1732494576210,8.58575054,251.91,251.82,8.58575054]
["bitfinex","SOLUSD",1732494576425,8.58575054,251.91,251.82,10.57125054]
["bitfinex","SOLUSD",1732494579011,8.58575054,251.89,251.81,20.0]
["bitfinex","SOLUSD",1732494579324,16.3391,251.92,251.74,1.9861]
["bitfinex","SOLUSD",1732494579325,8.58575054,251.83,251.74,1.9861]
["bitfinex","SOLUSD",1732494579932,16.3391,251.92,251.74,1.9861]
["bitfinex","SOLUSD",1732494579933,8.58575054,251.81,251.74,1.9861]
["bitfinex","SOLUSD",1732494580422,8.58575054,251.79,251.69,14.78200973]
["bitfinex","SOLUSD",1732494580631,8.58575054,251.79,251.7,1.9864]
["bitfinex","SOLUSD",1732494580945,8.58575054,251.77,251.7,1.9864]
["bitfinex","SOLUSD",1732494582104,8.58575054,251.77,251.69,20.0]
["bitfinex","SOLUSD",1732494582322,8.58575054,251.77,251.7,20.0]
["bitfinex","SOLUSD",1732494583935,8.58575054,251.77,251.7,1.9864]
["bitfinex","SOLUSD",1732494584110,8.58575054,251.79,251.7,1.9864]
["bitfinex","SOLUSD",1732494584437,8.58575054,251.79,251.71,8.58575054]
["bitfinex","SOLUSD",1732494584811,8.58575054,251.77,251.7,1.9864]
["bitfinex","SOLUSD",1732494585133,16.1066,251.81,251.66,10.57245054]
["bitfinex","SOLUSD",1732494585134,8.58575054,251.75,251.66,10.57245054]
["bitfinex","SOLUSD",1732494585308,8.58575054,251.72,251.64,10.57265054]
["bitfinex","SOLUSD",1732494585514,8.58575054,251.72,251.64,8.58575054]
["bitfinex","SOLUSD",1732494585715,8.58575054,251.72,251.62,10.57275054]
["bitfinex","SOLUSD",1732494586436,23.71765054,251.72,251.62,10.57275054]
["bitfinex","SOLUSD",1732494586605,8.58575054,251.7,251.62,10.57275054]
["bitfinex","SOLUSD",1732494586813,8.58575054,251.7,251.62,8.58575054]
["bitfinex","SOLUSD",1732494587125,8.58575054,251.7,251.58,6.19625919]
["bitfinex","SOLUSD",1732494587126,8.58575054,251.7,251.63,20.0]
["bitfinex","SOLUSD",1732494587505,23.71765054,251.72,251.63,20.0]
["bitfinex","SOLUSD",1732494588224,23.71765054,251.72,251.63,21.987]
["bitfinex","SOLUSD",1732494590112,23.71765054,251.72,251.64,8.58575054]
["bitfinex","SOLUSD",1732494591021,23.71765054,251.72,251.62,8.58575054]
["bitfinex","SOLUSD",1732494591417,8.58575054,251.7,251.62,8.58575054]
["bitfinex","SOLUSD",1732494592227,8.58575054,251.68,251.61,1.9872]
["bitfinex","SOLUSD",1732494592428,8.58575054,251.7,251.62,20.0]
["bitfinex","SOLUSD",1732494592730,8.58575054,251.7,251.62,21.9871]
["bitfinex","SOLUSD",1732494595034,8.58575054,251.68,251.59,8.58575054]
["bitfinex","SOLUSD",1732494595225,8.58575054,251.66,251.57,8.58575054]
["bitfinex","SOLUSD",1732494595622,8.58575054,251.64,251.55,8.58575054]
["bitfinex","SOLUSD",1732494595911,8.58575054,251.62,251.53,8.58575054]
["bitfinex","SOLUSD",1732494596118,8.58575054,251.62,251.53,1.9878]
["bitfinex","SOLUSD",1732494596334,8.58575054,251.62,251.55,8.58575054]
["bitfinex","SOLUSD",1732494597039,8.58575054,251.64,251.55,10.57335054]
["bitfinex","SOLUSD",1732494597341,8.58575054,251.62,251.53,28.58575054]
["bitfinex","SOLUSD",1732494597841,8.58575054,251.64,251.55,8.58575054]
["bitfinex","SOLUSD",1732494598339,8.58575054,251.66,251.57,8.58575054]
["bitfinex","SOLUSD",1732494599134,8.58575054,251.68,251.59,8.58575054]
["bitfinex","SOLUSD",1732494599339,23.71765054,251.72,251.63,8.58575054]
["bitfinex","SOLUSD",1732494600312,15.1319,251.72,251.65,8.58575054]
["bitfinex","SOLUSD",1732494600616,15.1319,251.72,251.67,8.58575054]
["bitfinex","SOLUSD",1732494601125,15.1319,251.72,251.65,8.58575054]
["bitfinex","SOLUSD",1732494602342,15.1319,251.72,251.65,10.57255054]
["bitfinex","SOLUSD",1732494602915,15.1319,251.72,251.65,8.58575054]
["bitfinex","SOLUSD",1732494604819,15.1319,251.72,251.67,8.58575054]
["bitfinex","SOLUSD",1732494606029,15.1319,251.72,251.65,8.58575054]
["bitfinex","SOLUSD",1732494606241,23.71765054,251.72,251.63,8.58575054]
["bitfinex","SOLUSD",1732494606457,8.58575054,251.7,251.63,8.58575054]
["bitfinex","SOLUSD",1732494606628,8.58575054,251.68,251.59,10.57305054]
["bitfinex","SOLUSD",1732494606826,8.58575054,251.66,251.59,8.58575054]
["bitfinex","SOLUSD",1732494607970,8.58575054,251.66,251.57,8.58575054]
["bitfinex","SOLUSD",1732494608449,8.58575054,251.68,251.59,8.58575054]
["bitfinex","SOLUSD",1732494609150,8.58575054,251.66,251.59,8.58575054]
["bitfinex","SOLUSD",1732494609527,8.58575054,251.68,251.59,8.58575054]
["bitfinex","SOLUSD",1732494609728,8.58575054,251.66,251.59,8.58575054]
["bitfinex","SOLUSD",1732494610228,8.58575054,251.68,251.59,8.58575054]
["bitfinex","SOLUSD",1732494610556,8.58575054,251.7,251.61,8.58575054]
["bitfinex","SOLUSD",1732494610721,8.58575054,251.7,251.63,8.58575054]
["bitfinex","SOLUSD",1732494611126,8.58575054,251.68,251.59,30.57305054]
["bitfinex","SOLUSD",1732494612138,8.58575054,251.7,251.61,10.57285054]
["bitfinex","SOLUSD",1732494613427,8.58575054,251.68,251.59,8.58575054]
["bitfinex","SOLUSD",1732494613628,8.58575054,251.64,251.55,10.57335054]
["bitfinex","SOLUSD",1732494613840,8.58575054,251.64,251.55,8.58575054]
["bitfinex","SOLUSD",1732494614047,15.1319,251.72,251.51,10.57365054]
["bitfinex","SOLUSD",1732494614048,8.58575054,251.6,251.51,10.57365054]
["bitfinex","SOLUSD",1732494614354,8.58575054,251.58,251.49,10.57375054]
["bitfinex","SOLUSD",1732494615044,8.58575054,251.58,251.49,8.58575054]
["bitfinex","SOLUSD",1732494615552,8.58575054,251.56,251.47,8.58575054]
["bitfinex","SOLUSD",1732494616130,8.58575054,251.52,251.43,8.58575054]
["bitfinex","SOLUSD",1732494616359,8.58575054,251.5,251.43,8.58575054]
["bitfinex","SOLUSD",1732494616655,8.58575054,251.5,251.41,8.58575054]
["bitfinex","SOLUSD",1732494617353,8.58575054,251.5,251.43,8.58575054]
["bitfinex","SOLUSD",1732494618529,8.58575054,251.5,251.41,8.58575054]
["bitfinex","SOLUSD",1732494618852,8.58575054,251.48,251.39,1.9889]
["bitfinex","SOLUSD",1732494619053,15.4158,251.51,251.42,8.58575054]
["bitfinex","SOLUSD",1732494619054,8.58575054,251.5,251.42,8.58575054]
["bitfinex","SOLUSD",1732494619738,8.58575054,251.5,251.4,8.58575054]
["bitfinex","SOLUSD",1732494620853,15.4158,251.51,251.42,8.58575054]
["bitfinex","SOLUSD",1732494621030,8.58575054,251.5,251.42,8.58575054]
["bitfinex","SOLUSD",1732494621235,8.58575054,251.48,251.4,8.58575054]
["bitfinex","SOLUSD",1732494621551,15.4158,251.51,251.36,10.57485054]
["bitfinex","SOLUSD",1732494621552,8.58575054,251.46,251.36,10.57485054]
["bitfinex","SOLUSD",1732494621739,8.58575054,251.46,251.36,8.58575054]
["bitfinex","SOLUSD",1732494621945,8.58575054,251.43,251.36,8.58575054]
["bitfinex","SOLUSD",1732494622145,8.58575054,251.45,251.36,8.58575054]
["bitfinex","SOLUSD",1732494622455,15.4158,251.51,251.34,1.9892]
["bitfinex","SOLUSD",1732494622456,8.58575054,251.43,251.34,8.58575054]
["bitfinex","SOLUSD",1732494623232,23.776884,251.42,251.34,8.58575054]
["bitfinex","SOLUSD",1732494623453,8.58575054,251.41,251.32,8.58575054]
["bitfinex","SOLUSD",1732494624456,8.58575054,251.41,251.28,1.9898]
["bitfinex","SOLUSD",1732494624457,8.58575054,251.37,251.28,8.58575054]
["bitfinex","SOLUSD",1732494624661,8.58575054,251.35,251.28,8.58575054]
["bitfinex","SOLUSD",1732494625350,23.776884,251.34,251.28,8.58575054]
["bitfinex","SOLUSD",1732494625856,23.776884,251.34,251.26,8.58575054]
["bitfinex","SOLUSD",1732494626351,23.776884,251.32,251.26,8.58575054]
["bitfinex","SOLUSD",1732494627936,8.58575054,251.33,251.26,8.58575054]
["bitfinex","SOLUSD",1732494628339,8.58575054,251.37,251.28,8.58575054]
["bitfinex","SOLUSD",1732494628965,8.58575054,251.39,251.3,8.58575054]
["bitfinex","SOLUSD",1732494629840,8.58575054,251.39,251.3,10.57525054]
["bitfinex","SOLUSD",1732494630362,8.58575054,251.39,251.32,8.58575054]
["bitfinex","SOLUSD",1732494630866,16.3546,251.4,251.34,8.58575054]
["bitfinex","SOLUSD",1732494631045,16.3546,251.4,251.34,10.57495054]
["bitfinex","SOLUSD",1732494631744,8.58575054,251.45,251.36,8.58575054]
["bitfinex","SOLUSD",1732494631958,8.58575054,251.45,251.38,8.58575054]
["bitfinex","SOLUSD",1732494632163,8.58575054,251.47,251.4,8.58575054]
["bitfinex","SOLUSD",1732494632468,24.92945054,251.53,251.46,8.58575054]
["bitfinex","SOLUSD",1732494632760,8.58575054,251.57,251.48,8.58575054]
["bitfinex","SOLUSD",1732494632970,8.58575054,251.57,251.5,8.58575054]
["bitfinex","SOLUSD",1732494633260,8.58575054,251.57,251.5,10.57375054]
["bitfinex","SOLUSD",1732494633569,8.58575054,251.65,251.56,8.58575054]
["bitfinex","SOLUSD",1732494634059,8.58575054,251.67,251.58,8.58575054]
["bitfinex","SOLUSD",1732494634442,15.7336,251.73,251.6,8.58575054]
["bitfinex","SOLUSD",1732494634764,8.58575054,251.72,251.64,8.58575054]
["bitfinex","SOLUSD",1732494635065,8.58575054,251.74,251.66,8.58575054]
["bitfinex","SOLUSD",1732494636166,24.31935054,251.81,251.55,32.93171681]
["bitfinex","SOLUSD",1732494636167,8.58575054,251.78,251.7,8.58575054]
["bitfinex","SOLUSD",1732494636337,13.7539294,251.78,251.71,13.7539294]
["bitfinex","SOLUSD",1732494636540,13.7539294,251.78,251.69,13.7539294]
["bitfinex","SOLUSD",1732494636851,13.7539294,251.82,251.73,13.7539294]
["bitfinex","SOLUSD",1732494637150,13.7539294,251.82,251.75,13.7539294]
["bitfinex","SOLUSD",1732494637451,13.7539294,251.8,251.73,13.7539294]
["bitfinex","SOLUSD",1732494637651,13.7539294,251.8,251.71,13.7539294]
["bitfinex","SOLUSD",1732494638248,13.7539294,251.76,251.67,13.7539294]
["bitfinex","SOLUSD",1732494638452,13.7539294,251.76,251.69,13.7539294]
["bitfinex","SOLUSD",1732494638657,13.7539294,251.78,251.71,13.7539294]
["bitfinex","SOLUSD",1732494639155,13.7539294,251.78,251.69,13.7539294]
["bitfinex","SOLUSD",1732494639363,13.7539294,251.76,251.69,13.7539294]
["bitfinex","SOLUSD",1732494639557,13.7539294,251.78,251.69,13.7539294]
["bitfinex","SOLUSD",1732494639766,13.7539294,251.78,251.63,6.3739]
["bitfinex","SOLUSD",1732494639767,13.7539294,251.78,251.71,13.7539294]
["bitfinex","SOLUSD",1732494639948,13.7539294,251.8,251.71,13.7539294]
["bitfinex","SOLUSD",1732494640466,13.7539294,251.82,251.73,13.7539294]
["bitfinex","SOLUSD",1732494641163,16.4676,251.88,251.71,13.7539294]
["bitfinex","SOLUSD",1732494641164,13.7539294,251.78,251.71,13.7539294]
["bitfinex","SOLUSD",1732494641368,13.7539294,251.78,251.65,1.9868]
["bitfinex","SOLUSD",1732494641369,13.7539294,251.78,251.69,13.7539294]
["bitfinex","SOLUSD",1732494642353,13.7539294,251.76,251.69,13.7539294]
["bitfinex","SOLUSD",1732494642547,13.7539294,251.74,251.65,13.7539294]
["bitfinex","SOLUSD",1732494642960,13.7539294,251.72,251.65,13.7539294]
["bitfinex","SOLUSD",1732494643171,13.7539294,251.74,251.65,13.7539294]
["bitfinex","SOLUSD",1732494643466,13.7539294,251.76,251.68,13.7539294]
["bitfinex","SOLUSD",1732494645155,13.7539294,251.78,251.7,13.7539294]
["bitfinex","SOLUSD",1732494645490,13.7539294,251.76,251.66,13.7539294]
["bitfinex","SOLUSD",1732494645647,13.7539294,251.74,251.66,13.7539294]
["bitfinex","SOLUSD",1732494646159,13.7539294,251.76,251.68,13.7539294]
["bitfinex","SOLUSD",1732494646348,23.776884,251.85,251.68,13.7539294]
["bitfinex","SOLUSD",1732494646349,13.7539294,251.78,251.68,13.7539294]
["bitfinex","SOLUSD",1732494646860,13.7539294,251.78,251.7,13.7539294]
["bitfinex","SOLUSD",1732494647164,13.7539294,251.78,251.68,13.7539294]
["bitfinex","SOLUSD",1732494647360,13.7539294,251.76,251.66,13.7539294]
["bitfinex","SOLUSD",1732494647667,13.7539294,251.74,251.66,13.7539294]
["bitfinex","SOLUSD",1732494648468,13.7539294,251.81,251.64,13.7539294]
["bitfinex","SOLUSD",1732494648469,13.7539294,251.72,251.64,13.7539294]
["bitfinex","SOLUSD",1732494649173,13.7539294,251.76,251.68,13.7539294]
["bitfinex","SOLUSD",1732494649352,13.7539294,251.74,251.66,13.7539294]
["bitfinex","SOLUSD",1732494650152,13.7539294,251.78,251.68,13.7539294]
["bitfinex","SOLUSD",1732494650546,13.7539294,251.76,251.66,13.7539294]
["bitfinex","SOLUSD",1732494651265,13.7539294,251.74,251.64,13.7539294]
["bitfinex","SOLUSD",1732494651565,13.7539294,251.72,251.62,13.7539294]
["bitfinex","SOLUSD",1732494651773,13.7539294,251.7,251.62,13.7539294]
["bitfinex","SOLUSD",1732494652671,13.7539294,251.68,251.6,13.7539294]
["bitfinex","SOLUSD",1732494652970,13.7539294,251.66,251.58,13.7539294]
["bitfinex","SOLUSD",1732494653174,13.7539294,251.68,251.6,13.7539294]
["bitfinex","SOLUSD",1732494653670,13.7539294,251.7,251.6,15.7411294]
["bitfinex","SOLUSD",1732494653854,13.7539294,251.7,251.62,13.7539294]
["bitfinex","SOLUSD",1732494655369,13.7539294,251.7,251.6,13.7539294]
["bitfinex","SOLUSD",1732494655767,13.7539294,251.66,251.57,6.5845]
["bitfinex","SOLUSD",1732494656074,23.776884,251.74,251.56,13.7539294]
["bitfinex","SOLUSD",1732494656281,13.7539294,251.62,251.54,13.7539294]
["bitfinex","SOLUSD",1732494656568,13.7539294,251.64,251.56,13.7539294]
["bitfinex","SOLUSD",1732494656764,33.776884,251.74,251.56,13.7539294]
["bitfinex","SOLUSD",1732494656765,13.7539294,251.66,251.56,13.7539294]
["bitfinex","SOLUSD",1732494656955,13.7539294,251.68,251.6,13.7539294]
["bitfinex","SOLUSD",1732494657660,13.7539294,251.68,251.58,13.7539294]
["bitfinex","SOLUSD",1732494658053,13.7539294,251.66,251.56,13.7539294]
["bitfinex","SOLUSD",1732494658249,23.776884,251.74,251.51,6.0152]
["bitfinex","SOLUSD",1732494658250,43.776884,251.74,251.55,8.60770198]
["bitfinex","SOLUSD",1732494658459,8.60770198,251.61,251.53,8.60770198]
["bitfinex","SOLUSD",1732494658772,8.60770198,251.59,251.51,8.60770198]
["bitfinex","SOLUSD",1732494658974,8.60770198,251.57,251.49,8.60770198]
["bitfinex","SOLUSD",1732494659955,8.60770198,251.59,251.49,8.60770198]
["bitfinex","SOLUSD",1732494660169,8.60770198,251.59,251.49,10.59580198]
["bitfinex","SOLUSD",1732494660507,13.77684468,251.59,251.5,13.77684468]
["bitfinex","SOLUSD",1732494660978,13.77684468,251.61,251.52,13.77684468]
["bitfinex","SOLUSD",1732494661147,13.77684468,251.59,251.5,13.77684468]
["bitfinex","SOLUSD",1732494661551,13.77684468,251.61,251.52,13.77684468]
["bitfinex","SOLUSD",1732494661950,17.61815741,251.71,251.54,13.77684468]
["bitfinex","SOLUSD",1732494661951,13.77684468,251.63,251.54,13.77684468]
["bitfinex","SOLUSD",1732494662153,13.77684468,251.61,251.52,13.77684468]
["bitfinex","SOLUSD",1732494662368,13.77684468,251.59,251.5,13.77684468]
["bitfinex","SOLUSD",1732494662568,13.77684468,251.61,251.52,13.77684468]
["bitfinex","SOLUSD",1732494662776,13.77684468,251.59,251.48,13.77684468]
["bitfinex","SOLUSD",1732494662992,13.77684468,251.55,251.46,13.77684468]
["bitfinex","SOLUSD",1732494663174,16.6534,251.63,251.42,13.77684468]
["bitfinex","SOLUSD",1732494663175,13.77684468,251.51,251.42,13.77684468]
["bitfinex","SOLUSD",1732494663861,6.1673,251.61,251.4,13.77684468]
["bitfinex","SOLUSD",1732494663862,13.77684468,251.49,251.4,13.77684468]
["bitfinex","SOLUSD",1732494664054,13.77684468,251.51,251.42,13.77684468]
["bitfinex","SOLUSD",1732494664465,13.77684468,251.53,251.44,13.77684468]
["bitfinex","SOLUSD",1732494664873,13.77684468,251.51,251.44,13.77684468]
["bitfinex","SOLUSD",1732494665081,13.77684468,251.51,251.42,13.77684468]
["bitfinex","SOLUSD",1732494665388,23.776884,251.5,251.42,13.77684468]
["bitfinex","SOLUSD",1732494665979,23.776884,251.5,251.38,6.1439]
["bitfinex","SOLUSD",1732494665980,13.77684468,251.49,251.38,6.1439]
["bitfinex","SOLUSD",1732494666286,13.77684468,251.49,251.39,13.77684468]
["bitfinex","SOLUSD",1732494666679,13.77684468,251.49,251.41,13.77684468]
["bitfinex","SOLUSD",1732494667779,13.77684468,251.45,251.37,13.77684468]
["bitfinex","SOLUSD",1732494668102,13.77684468,251.43,251.35,13.77684468]
["bitfinex","SOLUSD",1732494668277,6.1364,251.49,251.33,13.77684468]
["bitfinex","SOLUSD",1732494668278,13.77684468,251.41,251.33,13.77684468]
["bitfinex","SOLUSD",1732494668470,13.77684468,251.39,251.31,13.77684468]
["bitfinex","SOLUSD",1732494668785,23.776884,251.38,251.31,13.77684468]
["bitfinex","SOLUSD",1732494669573,13.77684468,251.37,251.29,13.77684468]
["bitfinex","SOLUSD",1732494669899,23.776884,251.38,251.31,13.77684468]
["bitfinex","SOLUSD",1732494670975,13.77684468,251.41,251.33,13.77684468]
["bitfinex","SOLUSD",1732494672289,13.77684468,251.45,251.37,13.77684468]
["bitfinex","SOLUSD",1732494672479,13.77684468,251.48,251.39,13.77684468]
["bitfinex","SOLUSD",1732494673186,13.77684468,251.48,251.41,13.77684468]
["bitfinex","SOLUSD",1732494673592,13.77684468,251.48,251.39,13.77684468]
["bitfinex","SOLUSD",1732494673776,13.77684468,251.48,251.3,23.776884]
["bitfinex","SOLUSD",1732494673777,13.77684468,251.48,251.41,13.77684468]
["bitfinex","SOLUSD",1732494674168,15.5827,251.51,251.43,13.77684468]
["bitfinex","SOLUSD",1732494674397,13.77684468,251.54,251.45,13.77684468]
["bitfinex","SOLUSD",1732494674571,13.77684468,251.54,251.47,13.77684468]
["bitfinex","SOLUSD",1732494674787,13.77684468,251.56,251.49,13.77684468]
["bitfinex","SOLUSD",1732494674983,13.77684468,251.58,251.51,13.77684468]
["bitfinex","SOLUSD",1732494675288,13.77684468,251.6,251.51,13.77684468]
["bitfinex","SOLUSD",1732494675699,13.77684468,251.56,251.47,13.77684468]
["bitfinex","SOLUSD",1732494676381,13.77684468,251.56,251.47,15.76504468]
["bitfinex","SOLUSD",1732494676977,13.77684468,251.58,251.49,13.77684468]
["bitfinex","SOLUSD",1732494677401,13.77684468,251.58,251.49,15.76494468]
["bitfinex","SOLUSD",1732494677775,23.776884,251.62,251.45,13.77684468]
["bitfinex","SOLUSD",1732494677776,13.77684468,251.54,251.45,13.77684468]
["bitfinex","SOLUSD",1732494678100,13.77684468,251.5,251.41,13.77684468]
["bitfinex","SOLUSD",1732494678300,13.77684468,251.48,251.4,6.6168]
["bitfinex","SOLUSD",1732494678601,13.77684468,251.46,251.39,13.77684468]
["bitfinex","SOLUSD",1732494678793,13.77684468,251.46,251.36,13.77684468]
["bitfinex","SOLUSD",1732494679100,13.77684468,251.46,251.38,13.77684468]
["bitfinex","SOLUSD",1732494679298,13.77684468,251.44,251.36,13.77684468]
["bitfinex","SOLUSD",1732494679499,23.776884,251.43,251.34,13.77684468]
["bitfinex","SOLUSD",1732494679690,13.77684468,251.42,251.34,13.77684468]
["bitfinex","SOLUSD",1732494679877,23.776884,251.39,251.32,13.77684468]
["bitfinex","SOLUSD",1732494681105,23.776884,251.41,251.34,13.77684468]
["bitfinex","SOLUSD",1732494681488,13.77684468,251.38,251.3,13.77684468]
["bitfinex","SOLUSD",1732494681701,23.776884,251.41,251.21,4.9758]
["bitfinex","SOLUSD",1732494681702,23.776884,251.35,251.28,13.77684468]
["bitfinex","SOLUSD",1732494682798,23.776884,251.37,251.3,13.77684468]
["bitfinex","SOLUSD",1732494683376,19.79024468,251.4,251.3,13.77684468]
["bitfinex","SOLUSD",1732494683582,23.776884,251.39,251.3,13.77684468]
["bitfinex","SOLUSD",1732494684884,23.776884,251.39,251.32,13.77684468]
["bitfinex","SOLUSD",1732494686097,23.776884,251.39,251.3,13.77684468]
["bitfinex","SOLUSD",1732494686295,13.77684468,251.36,251.28,13.77684468]
["bitfinex","SOLUSD",1732494686489,13.77684468,251.34,251.26,13.77684468]
["bitfinex","SOLUSD",1732494686989,23.776884,251.35,251.28,13.77684468]
["bitfinex","SOLUSD",1732494687485,23.776884,251.37,251.28,13.77684468]
["bitfinex","SOLUSD",1732494687901,13.77684468,251.36,251.28,13.77684468]
["bitfinex","SOLUSD",1732494688113,23.776884,251.35,251.28,13.77684468]
["bitfinex","SOLUSD",1732494688581,13.77684468,251.36,251.28,13.77684468]
["bitfinex","SOLUSD",1732494689103,23.776884,251.35,251.28,13.77684468]
["bitfinex","SOLUSD",1732494689908,13.77684468,251.3,251.22,13.77684468]
["bitfinex","SOLUSD",1732494690204,13.77684468,251.26,251.2,13.77684468]
["bitfinex","SOLUSD",1732494690408,13.77684468,251.26,251.13,11.2496]
["bitfinex","SOLUSD",1732494690409,13.77684468,251.25,251.17,13.77684468]
["bitfinex","SOLUSD",1732494691089,13.77684468,251.23,251.16,13.77684468]
["bitfinex","SOLUSD",1732494691294,23.776884,251.27,251.15,13.77684468]
["bitfinex","SOLUSD",1732494691295,13.77684468,251.22,251.15,13.77684468]
["bitfinex","SOLUSD",1732494691493,13.77684468,251.21,251.14,13.77684468]
["bitfinex","SOLUSD",1732494691689,13.77684468,251.22,251.15,13.77684468]
["bitfinex","SOLUSD",1732494691898,13.77684468,251.23,251.16,13.77684468]
["bitfinex","SOLUSD",1732494693306,23.776884,251.21,251.14,13.77684468]
["bitfinex","SOLUSD",1732494693613,13.77684468,251.22,251.14,13.77684468]
["bitfinex","SOLUSD",1732494693782,13.77684468,251.21,251.14,13.77684468]
["bitfinex","SOLUSD",1732494693987,13.77684468,251.22,251.15,13.77684468]
["bitfinex","SOLUSD",1732494694184,13.77684468,251.23,251.16,13.77684468]
["bitfinex","SOLUSD",1732494694817,13.77684468,251.24,251.16,13.77684468]
["bitfinex","SOLUSD",1732494695019,13.77684468,251.23,251.16,13.77684468]
["bitfinex","SOLUSD",1732494695314,13.77684468,251.25,251.18,13.77684468]
["bitfinex","SOLUSD",1732494695687,13.77684468,251.25,251.17,13.77684468]
["bitfinex","SOLUSD",1732494695913,13.77684468,251.22,251.15,15.76764468]
["bitfinex","SOLUSD",1732494696096,13.77684468,251.25,251.18,13.77684468]
["bitfinex","SOLUSD",1732494696288,13.77684468,251.29,251.22,13.77684468]
["bitfinex","SOLUSD",1732494697013,13.77684468,251.32,251.25,13.77684468]
["bitfinex","SOLUSD",1732494697798,13.77684468,251.32,251.24,13.77684468]
["bitfinex","SOLUSD",1732494698115,13.77684468,251.29,251.22,13.77684468]
["bitfinex","SOLUSD",1732494698504,13.77684468,251.31,251.23,13.77684468]
["bitfinex","SOLUSD",1732494698808,15.2294,251.34,251.27,13.77684468]
["bitfinex","SOLUSD",1732494698809,13.77684468,251.34,251.27,13.77684468]
["bitfinex","SOLUSD",1732494699005,13.77684468,251.35,251.28,13.77684468]
["bitfinex","SOLUSD",1732494699313,29.885445,251.41,251.27,13.77684468]
["bitfinex","SOLUSD",1732494699515,13.77684468,251.33,251.25,13.77684468]
["bitfinex","SOLUSD",1732494699897,13.77684468,251.32,251.24,13.77684468]
["bitfinex","SOLUSD",1732494701391,13.77684468,251.32,251.24,15.76694468]
["bitfinex","SOLUSD",1732494701812,13.77684468,251.36,251.28,13.77684468]
["bitfinex","SOLUSD",1732494702011,13.77684468,251.38,251.3,13.77684468]
["bitfinex","SOLUSD",1732494702389,16.1756,251.47,251.24,1.9901]
["bitfinex","SOLUSD",1732494702390,13.77684468,251.42,251.34,13.77684468]
["bitfinex","SOLUSD",1732494703219,13.77684468,251.44,251.36,13.77684468]
["bitfinex","SOLUSD",1732494703518,13.77684468,251.44,251.31,6.4202]
["bitfinex","SOLUSD",1732494703519,13.77684468,251.42,251.35,1.9892]
["bitfinex","SOLUSD",1732494704026,13.77684468,251.4,251.32,13.77684468]
["bitfinex","SOLUSD",1732494704195,13.77684468,251.38,251.31,8.4097]
["bitfinex","SOLUSD",1732494704797,13.77684468,251.38,251.31,6.4202]
["bitfinex","SOLUSD",1732494705009,13.77684468,251.36,251.29,1.9897]
["bitfinex","SOLUSD",1732494705401,13.77684468,251.38,251.3,13.77684468]
["bitfinex","SOLUSD",1732494705718,13.77684468,251.4,251.3,13.77684468]
["bitfinex","SOLUSD",1732494706291,13.77684468,251.4,251.32,15.76624468]
["bitfinex","SOLUSD",1732494706714,13.77684468,251.42,251.34,13.77684468]
["bitfinex","SOLUSD",1732494707616,13.77684468,251.42,251.34,15.76614468]
["bitfinex","SOLUSD",1732494707915,13.77684468,251.39,251.31,13.77684468]
["bitfinex","SOLUSD",1732494708288,8.62410759,251.39,251.3,1.9896]
["bitfinex","SOLUSD",1732494708492,8.62410759,251.39,251.3,10.61370759]
["bitfinex","SOLUSD",1732494708694,8.62410759,251.41,251.32,8.62410759]
["bitfinex","SOLUSD",1732494709517,8.62410759,251.41,251.34,8.62410759]
["bitfinex","SOLUSD",1732494709812,8.62410759,251.37,251.28,8.62410759]
["bitfinex","SOLUSD",1732494710318,8.62410759,251.34,251.27,1.9898]
["bitfinex","SOLUSD",1732494710495,8.62410759,251.36,251.28,8.62410759]
["bitfinex","SOLUSD",1732494711815,8.62410759,251.36,251.28,10.61380759]
["bitfinex","SOLUSD",1732494712004,8.62410759,251.36,251.28,8.62410759]
["bitfinex","SOLUSD",1732494713792,8.62410759,251.34,251.25,16.73400759]
["bitfinex","SOLUSD",1732494714016,8.62410759,251.34,251.16,8.62410759]
["bitfinex","SOLUSD",1732494714017,8.62410759,251.32,251.23,8.62410759]
["bitfinex","SOLUSD",1732494715209,24.52510759,251.34,251.25,8.62410759]
["bitfinex","SOLUSD",1732494716715,24.52510759,251.34,251.27,8.62410759]
["bitfinex","SOLUSD",1732494716922,15.901,251.34,251.27,8.62410759]
["bitfinex","SOLUSD",1732494718112,8.62410759,251.36,251.27,8.62410759]
["bitfinex","SOLUSD",1732494718315,8.62410759,251.36,251.29,8.62410759]
["bitfinex","SOLUSD",1732494720495,6.3231,251.39,251.29,8.62410759]
["bitfinex","SOLUSD",1732494720496,8.62410759,251.38,251.29,10.61380759]
["bitfinex","SOLUSD",1732494720697,8.62410759,251.44,251.36,8.62410759]
["bitfinex","SOLUSD",1732494721107,8.62410759,251.42,251.34,8.62410759]
["bitfinex","SOLUSD",1732494721822,8.62410759,251.44,251.36,8.62410759]
["bitfinex","SOLUSD",1732494722153,24.29400759,251.46,251.38,8.62410759]
["bitfinex","SOLUSD",1732494722419,8.62410759,251.42,251.34,8.62410759]
["bitfinex","SOLUSD",1732494722629,8.62410759,251.4,251.32,8.62410759]
["bitfinex","SOLUSD",1732494722808,15.6699,251.46,251.3,8.62410759]
["bitfinex","SOLUSD",1732494722809,8.62410759,251.38,251.3,8.62410759]
["bitfinex","SOLUSD",1732494723009,8.62410759,251.36,251.28,8.62410759]
["bitfinex","SOLUSD",1732494723208,8.62410759,251.38,251.3,8.62410759]
["bitfinex","SOLUSD",1732494724802,8.62410759,251.36,251.27,8.62410759]
["bitfinex","SOLUSD",1732494725196,8.62410759,251.36,251.29,8.62410759]
["bitfinex","SOLUSD",1732494726231,8.62410759,251.34,251.25,8.62410759]
["bitfinex","SOLUSD",1732494726606,8.62410759,251.34,251.27,8.62410759]
["bitfinex","SOLUSD",1732494726926,8.62410759,251.38,251.29,8.62410759]
["bitfinex","SOLUSD",1732494727107,23.776884,251.37,251.29,8.62410759]
["bitfinex","SOLUSD",1732494728114,8.62410759,251.36,251.29,8.62410759]
["bitfinex","SOLUSD",1732494728311,8.62410759,251.36,251.27,10.61390759]
["bitfinex","SOLUSD",1732494728524,8.62410759,251.34,251.25,8.62410759]
["bitfinex","SOLUSD",1732494729225,8.62410759,251.34,251.27,8.62410759]
["bitfinex","SOLUSD",1732494729434,23.776884,251.35,251.27,8.62410759]
["bitfinex","SOLUSD",1732494729731,23.776884,251.37,251.31,8.62410759]
["bitfinex","SOLUSD",1732494730117,23.776884,251.37,251.29,8.62410759]
["bitfinex","SOLUSD",1732494730315,23.776884,251.35,251.27,8.62410759]
["bitfinex","SOLUSD",1732494731513,8.62410759,251.36,251.27,8.62410759]
["bitfinex","SOLUSD",1732494731819,8.62410759,251.33,251.22,20.0]
["bitfinex","SOLUSD",1732494732031,8.62410759,251.33,251.25,8.62410759]
["bitfinex","SOLUSD",1732494733925,23.776884,251.32,251.25,8.62410759]
["bitfinex","SOLUSD",1732494737813,8.62410759,251.29,251.21,10.61440759]
["bitfinex","SOLUSD",1732494738134,23.776884,251.28,251.21,8.62410759]
["bitfinex","SOLUSD",1732494738323,23.776884,251.26,251.19,8.62410759]
["bitfinex","SOLUSD",1732494739332,23.776884,251.26,251.11,21.3868]
["bitfinex","SOLUSD",1732494739333,32.40099159,251.26,251.18,8.62410759]
["bitfinex","SOLUSD",1732494739638,32.40099159,251.24,251.16,8.62410759]
["bitfinex","SOLUSD",1732494739831,24.66800759,251.23,251.16,8.62410759]
["bitfinex","SOLUSD",1732494740419,8.62410759,251.22,251.15,8.62410759]
["bitfinex","SOLUSD",1732494740629,24.66800759,251.23,251.16,8.62410759]
["bitfinex","SOLUSD",1732494741031,32.40099159,251.22,251.15,8.62410759]
["bitfinex","SOLUSD",1732494741344,23.776884,251.22,251.17,8.62410759]
["bitfinex","SOLUSD",1732494741522,23.776884,251.22,251.18,8.62410759]
["bitfinex","SOLUSD",1732494741721,23.776884,251.22,251.17,8.62410759]
["bitfinex","SOLUSD",1732494741940,8.62410759,251.26,251.21,8.62410759]
["bitfinex","SOLUSD",1732494742240,8.62410759,251.33,251.25,8.62410759]
["bitfinex","SOLUSD",1732494742414,14.95690759,251.34,251.27,8.62410759]
["bitfinex","SOLUSD",1732494742751,8.62410759,251.39,251.22,10.0]
["bitfinex","SOLUSD",1732494742919,15.0609,251.43,251.29,20.0]
["bitfinex","SOLUSD",1732494743114,8.62410759,251.38,251.3,8.62410759]
["bitfinex","SOLUSD",1732494743334,8.62410759,251.37,251.29,8.62410759]
["bitfinex","SOLUSD",1732494743522,8.62410759,251.35,251.27,8.62410759]
["bitfinex","SOLUSD",1732494743827,8.62410759,251.37,251.29,8.62410759]
["bitfinex","SOLUSD",1732494744029,8.62410759,251.35,251.27,8.62410759]
["bitfinex","SOLUSD",1732494744232,23.776884,251.41,251.25,8.62410759]
["bitfinex","SOLUSD",1732494744529,23.776884,251.34,251.27,8.62410759]
["bitfinex","SOLUSD",1732494744842,8.62410759,251.37,251.3,8.62410759]
["bitfinex","SOLUSD",1732494745019,8.62410759,251.37,251.21,3.9807]
["bitfinex","SOLUSD",1732494745020,8.62410759,251.4,251.32,8.62410759]
["bitfinex","SOLUSD",1732494745522,8.62410759,251.45,251.37,8.62410759]
["bitfinex","SOLUSD",1732494745717,8.62410759,251.48,251.41,8.62410759]
["bitfinex","SOLUSD",1732494746023,8.62410759,251.46,251.39,8.62410759]
["bitfinex","SOLUSD",1732494746236,8.62410759,251.48,251.39,8.62410759]
["bitfinex","SOLUSD",1732494746421,8.62410759,251.5,251.42,8.62410759]
["bitfinex","SOLUSD",1732494746618,8.62410759,251.52,251.44,8.62410759]
["bitfinex","SOLUSD",1732494746830,8.62410759,251.5,251.44,8.62410759]
["bitfinex","SOLUSD",1732494747031,8.62410759,251.5,251.42,8.62410759]
["bitfinex","SOLUSD",1732494747717,8.62410759,251.48,251.4,8.62410759]
["bitfinex","SOLUSD",1732494748055,8.62410759,251.46,251.38,8.62410759]
["bitfinex","SOLUSD",1732494748334,8.62410759,251.44,251.36,28.62410759]
["bitfinex","SOLUSD",1732494748546,8.62410759,251.46,251.36,28.62410759]
["bitfinex","SOLUSD",1732494748910,8.62410759,251.46,251.38,8.62410759]
["bitfinex","SOLUSD",1732494749127,8.62410759,251.5,251.42,8.62410759]
["bitfinex","SOLUSD",1732494749636,8.62410759,251.48,251.4,8.62410759]
["bitfinex","SOLUSD",1732494750539,8.62410759,251.46,251.38,8.62410759]
["bitfinex","SOLUSD",1732494750845,8.62410759,251.46,251.36,20.0]
["bitfinex","SOLUSD",1732494750846,8.62410759,251.43,251.36,20.0]
["bitfinex","SOLUSD",1732494751018,8.62410759,251.41,251.33,16.58890759]
["bitfinex","SOLUSD",1732494751429,44.19140759,251.55,251.26,15.6828]
["bitfinex","SOLUSD",1732494751430,8.62410759,251.39,251.31,8.62410759]
["bitfinex","SOLUSD",1732494751933,8.62410759,251.43,251.35,8.62410759]
["bitfinex","SOLUSD",1732494752131,8.62410759,251.45,251.37,8.62410759]
["bitfinex","SOLUSD",1732494752438,8.62410759,251.45,251.37,10.21530759]
["bitfinex","SOLUSD",1732494753020,8.62410759,251.45,251.37,8.62410759]
["bitfinex","SOLUSD",1732494753521,8.62410759,251.45,251.37,10.21530759]
["bitfinex","SOLUSD",1732494754038,8.62410759,251.43,251.37,1.5912]
["bitfinex","SOLUSD",1732494755223,8.62410759,251.45,251.37,10.21530759]
["bitfinex","SOLUSD",1732494756222,8.62410759,251.43,251.35,10.21540759]
["bitfinex","SOLUSD",1732494756419,8.62410759,251.45,251.35,10.21540759]
["bitfinex","SOLUSD",1732494756725,8.62410759,251.45,251.37,8.62410759]
["bitfinex","SOLUSD",1732494757033,8.62410759,251.43,251.35,8.62410759]
["bitfinex","SOLUSD",1732494757434,8.62410759,251.43,251.33,8.62410759]
["bitfinex","SOLUSD",1732494757639,8.62410759,251.39,251.31,8.62410759]
["bitfinex","SOLUSD",1732494758651,8.62410759,251.37,251.29,10.21580759]
["bitfinex","SOLUSD",1732494758851,8.62410759,251.37,251.29,8.62410759]
["bitfinex","SOLUSD",1732494759227,8.62410759,251.39,251.29,8.62410759]
["bitfinex","SOLUSD",1732494759529,8.62410759,251.37,251.29,8.62410759]
["bitfinex","SOLUSD",1732494759742,8.62410759,251.39,251.31,8.62410759]
["bitfinex","SOLUSD",1732494761030,8.62410759,251.39,251.31,10.21570759]
["bitfinex","SOLUSD",1732494761437,8.62410759,251.39,251.29,28.62410759]
["bitfinex","SOLUSD",1732494762255,8.62410759,251.37,251.29,28.62410759]
["bitfinex","SOLUSD",1732494762455,8.62410759,251.37,251.29,30.21580759]
["bitfinex","SOLUSD",1732494763354,16.3933,251.43,251.26,22.0576]
["bitfinex","SOLUSD",1732494763355,8.62410759,251.35,251.26,6.3748]
["bitfinex","SOLUSD",1732494763659,8.62410759,251.29,251.21,8.62410759]
["bitfinex","SOLUSD",1732494764529,8.62410759,251.31,251.21,8.62410759]
["bitfinex","SOLUSD",1732494764730,8.62410759,251.31,251.21,10.21630759]
["bitfinex","SOLUSD",1732494766651,8.62410759,251.33,251.23,10.21620759]
["bitfinex","SOLUSD",1732494766855,8.62410759,251.31,251.23,8.62410759]
["bitfinex","SOLUSD",1732494767045,8.62410759,251.31,251.23,10.21620759]
["bitfinex","SOLUSD",1732494767859,8.62410759,251.31,251.23,8.62410759]
["bitfinex","SOLUSD",1732494768355,8.62410759,251.29,251.21,8.62410759]
["bitfinex","SOLUSD",1732494769153,8.62410759,251.31,251.23,8.62410759]
["bitfinex","SOLUSD",1732494770437,8.62410759,251.28,251.2,8.1289]
["bitfinex","SOLUSD",1732494770643,8.62410759,251.28,251.2,6.5366]
["bitfinex","SOLUSD",1732494770940,8.62410759,251.28,251.2,8.1289]
["bitfinex","SOLUSD",1732494771340,8.62410759,251.3,251.21,8.62410759]
["bitfinex","SOLUSD",1732494772766,8.62410759,251.3,251.23,8.62410759]
["bitfinex","SOLUSD",1732494772939,8.62410759,251.33,251.25,8.62410759]
["bitfinex","SOLUSD",1732494773843,6.3372,251.46,251.29,8.62410759]
["bitfinex","SOLUSD",1732494773844,8.62410759,251.37,251.29,8.62410759]
["bitfinex","SOLUSD",1732494774040,8.62410759,251.39,251.29,8.62410759]
["bitfinex","SOLUSD",1732494774349,8.62410759,251.4,251.32,8.62410759]
["bitfinex","SOLUSD",1732494774747,8.62410759,251.4,251.33,1.5915]
["bitfinex","SOLUSD",1732494774967,10.0,251.54,251.33,1.5915]
["bitfinex","SOLUSD",1732494774968,8.62410759,251.42,251.33,1.5915]
["bitfinex","SOLUSD",1732494775547,8.62410759,251.4,251.33,1.5915]
["bitfinex","SOLUSD",1732494775862,8.62410759,251.4,251.32,16.50130759]
["bitfinex","SOLUSD",1732494776373,8.62410759,251.38,251.32,6.2857]
["bitfinex","SOLUSD",1732494776672,8.62410759,251.36,251.31,20.0]
["bitfinex","SOLUSD",1732494776843,8.62410759,251.36,251.28,8.62410759]
["bitfinex","SOLUSD",1732494777844,8.62410759,251.36,251.28,10.21590759]
["bitfinex","SOLUSD",1732494778170,8.62410759,251.34,251.26,16.35450759]
["bitfinex","SOLUSD",1732494778868,8.62410759,251.36,251.28,8.62410759]
["bitfinex","SOLUSD",1732494779457,23.776884,251.44,251.28,10.21590759]
["bitfinex","SOLUSD",1732494779766,8.62410759,251.36,251.28,8.62410759]
["bitfinex","SOLUSD",1732494779969,8.62410759,251.34,251.26,14.76260759]
["bitfinex","SOLUSD",1732494780552,8.62410759,251.34,251.26,16.35450759]
["bitfinex","SOLUSD",1732494781667,8.62410759,251.36,251.26,16.35450759]
["bitfinex","SOLUSD",1732494781852,8.62410759,251.36,251.28,10.21590759]
["bitfinex","SOLUSD",1732494782168,8.62410759,251.38,251.3,8.62410759]
["bitfinex","SOLUSD",1732494782477,8.62410759,251.4,251.32,8.62410759]
["bitfinex","SOLUSD",1732494782651,8.62410759,251.38,251.3,8.62410759]
["bitfinex","SOLUSD",1732494783646,8.62410759,251.42,251.32,8.62410759]
["bitfinex","SOLUSD",1732494783846,8.62410759,251.4,251.32,8.62410759]
["bitfinex","SOLUSD",1732494784157,8.62410759,251.4,251.26,6.1385]
["bitfinex","SOLUSD",1732494784158,8.62410759,251.35,251.29,20.0]
["bitfinex","SOLUSD",1732494784353,8.62410759,251.35,251.26,14.76260759]
["bitfinex","SOLUSD",1732494784557,8.62410759,251.42,251.26,14.76260759]
["bitfinex","SOLUSD",1732494784558,8.62410759,251.33,251.26,14.76260759]
["bitfinex","SOLUSD",1732494784881,8.62410759,251.33,251.24,8.62410759]
["bitfinex","SOLUSD",1732494785678,8.62410759,251.31,251.24,8.62410759]
["bitfinex","SOLUSD",1732494785879,8.62410759,251.31,251.2,6.3092]
["bitfinex","SOLUSD",1732494785880,8.62410759,251.31,251.21,8.62410759]
["bitfinex","SOLUSD",1732494786783,8.62410759,251.29,251.21,8.62410759]
["bitfinex","SOLUSD",1732494786955,8.62410759,251.29,251.2,6.3092]
["bitfinex","SOLUSD",1732494787149,8.62410759,251.29,251.19,8.62410759]
["bitfinex","SOLUSD",1732494787460,8.62410759,251.25,251.17,8.62410759]
["bitfinex","SOLUSD",1732494787662,8.62410759,251.23,251.15,8.62410759]
["bitfinex","SOLUSD",1732494789678,23.776884,251.25,251.18,8.62410759]
["bitfinex","SOLUSD",1732494789853,8.62410759,251.23,251.16,8.62410759]
["bitfinex","SOLUSD",1732494790050,8.62410759,251.22,251.15,8.62410759]
["bitfinex","SOLUSD",1732494790471,8.62410759,251.23,251.15,8.62410759]
["bitfinex","SOLUSD",1732494791574,8.62410759,251.22,251.15,8.62410759]
["bitfinex","SOLUSD",1732494792169,8.62410759,251.2,251.08,20.0]
["bitfinex","SOLUSD",1732494792377,8.62410759,251.19,251.12,8.62410759]
["bitfinex","SOLUSD",1732494792553,8.62410759,251.14,251.01,7.9984]
["bitfinex","SOLUSD",1732494792888,8.62410759,251.08,251.01,7.9984]
["bitfinex","SOLUSD",1732494793176,8.62410759,251.08,250.96,12.29158441]
["bitfinex","SOLUSD",1732494793177,8.62410759,251.03,250.97,7.7394922]
["bitfinex","SOLUSD",1732494793382,8.62410759,250.99,250.92,1.5941]
["bitfinex","SOLUSD",1732494794087,8.62410759,251.06,250.98,8.62410759]
["bitfinex","SOLUSD",1732494794381,8.62410759,251.02,250.94,8.62410759]
["bitfinex","SOLUSD",1732494794886,8.62410759,251.06,250.98,8.62410759]
["bitfinex","SOLUSD",1732494795086,6.2328,251.12,251.0,8.62410759]
["bitfinex","SOLUSD",1732494795087,8.62410759,251.08,251.0,8.62410759]
["bitfinex","SOLUSD",1732494795260,8.62410759,251.1,251.02,8.62410759]
["bitfinex","SOLUSD",1732494795599,8.62410759,251.08,251.0,8.62410759]
["bitfinex","SOLUSD",1732494796277,8.62410759,251.06,250.99,1.5936]
["bitfinex","SOLUSD",1732494796475,8.62410759,251.04,250.91,23.9854]
["bitfinex","SOLUSD",1732494796657,8.62410759,251.04,250.98,20.0]
["bitfinex","SOLUSD",1732494796857,8.62410759,251.02,250.98,20.0]
["bitfinex","SOLUSD",1732494797468,8.62410759,251.02,250.95,8.62410759]
["bitfinex","SOLUSD",1732494797961,8.62410759,251.0,250.91,8.62410759]
["bitfinex","SOLUSD",1732494799259,8.62410759,251.0,250.93,8.62410759]
["bitfinex","SOLUSD",1732494799465,15.8459,251.04,250.89,1.5943]
["bitfinex","SOLUSD",1732494799466,8.62410759,250.98,250.91,8.62410759]
["bitfinex","SOLUSD",1732494799676,8.62410759,250.98,250.89,8.62410759]
["bitfinex","SOLUSD",1732494801289,8.62410759,250.96,250.89,8.62410759]
["bitfinex","SOLUSD",1732494801462,8.62410759,250.96,250.8,15.2506]
["bitfinex","SOLUSD",1732494801463,8.62410759,250.94,250.85,8.62410759]
["bitfinex","SOLUSD",1732494801979,14.87490759,251.03,250.83,8.62410759]
["bitfinex","SOLUSD",1732494801980,8.62410759,250.92,250.83,8.62410759]
["bitfinex","SOLUSD",1732494802689,8.62410759,250.9,250.84,1.9933]
["bitfinex","SOLUSD",1732494802989,8.62410759,250.97,250.89,8.62410759]
["bitfinex","SOLUSD",1732494803189,8.62410759,250.99,250.92,8.62410759]
["bitfinex","SOLUSD",1732494803683,8.62410759,251.0,250.93,8.62410759]
["bitfinex","SOLUSD",1732494804492,15.8459,251.04,250.84,6.9765]
["bitfinex","SOLUSD",1732494804493,15.8459,251.04,250.98,8.62410759]
["bitfinex","SOLUSD",1732494804786,8.62410759,251.08,251.01,8.62410759]
["bitfinex","SOLUSD",1732494805279,8.62410759,251.09,251.01,8.62410759]
["bitfinex","SOLUSD",1732494805460,8.62410759,251.11,251.03,8.62410759]
["bitfinex","SOLUSD",1732494805666,8.62410759,251.14,251.05,8.62410759]
["bitfinex","SOLUSD",1732494806077,8.62410759,251.12,251.05,8.62410759]
["bitfinex","SOLUSD",1732494806381,8.62410759,251.07,250.94,20.0]
["bitfinex","SOLUSD",1732494806561,8.62410759,251.03,250.95,10.61650759]
["bitfinex","SOLUSD",1732494807164,8.62410759,251.05,250.97,8.62410759]
["bitfinex","SOLUSD",1732494807878,8.62410759,251.03,250.95,8.62410759]
["bitfinex","SOLUSD",1732494808289,8.62410759,251.01,250.93,8.62410759]
["bitfinex","SOLUSD",1732494808481,23.776884,251.0,250.93,8.62410759]
["bitfinex","SOLUSD",1732494808984,8.62410759,251.03,250.95,8.62410759]
["bitfinex","SOLUSD",1732494809370,8.62410759,251.07,250.99,8.62410759]
["bitfinex","SOLUSD",1732494809684,23.776884,251.06,250.99,8.62410759]
["bitfinex","SOLUSD",1732494811077,8.62410759,251.04,250.97,1.9922]
["bitfinex","SOLUSD",1732494811482,8.62410759,251.07,250.98,8.62410759]
["bitfinex","SOLUSD",1732494811677,8.62410759,251.09,250.92,6.9742]
["bitfinex","SOLUSD",1732494811890,8.62410759,251.13,251.05,8.62410759]
["bitfinex","SOLUSD",1732494812385,8.62410759,251.11,251.03,8.62410759]
["bitfinex","SOLUSD",1732494812590,15.8033,251.16,251.05,8.62410759]
["bitfinex","SOLUSD",1732494812591,8.62410759,251.13,251.05,8.62410759]
["bitfinex","SOLUSD",1732494813168,8.62410759,251.11,251.03,8.62410759]
["bitfinex","SOLUSD",1732494813367,8.62410759,251.09,251.01,8.62410759]
["bitfinex","SOLUSD",1732494813584,8.62410759,251.09,251.01,10.61600759]
["bitfinex","SOLUSD",1732494814475,8.62410759,251.06,250.99,1.992]
["bitfinex","SOLUSD",1732494814671,8.62410759,251.06,250.99,10.61610759]
["bitfinex","SOLUSD",1732494814874,8.62410759,251.08,251.01,8.62410759]
["bitfinex","SOLUSD",1732494815285,8.62410759,251.1,251.01,8.62410759]
["bitfinex","SOLUSD",1732494815491,23.776884,251.09,251.01,8.62410759]
["bitfinex","SOLUSD",1732494815670,8.62410759,251.1,251.01,8.62410759]
["bitfinex","SOLUSD",1732494816971,8.62410759,251.1,251.03,8.62410759]
["bitfinex","SOLUSD",1732494817275,8.62410759,251.12,251.03,8.62410759]
["bitfinex","SOLUSD",1732494817677,8.62410759,251.12,251.03,10.61580759]
["bitfinex","SOLUSD",1732494818369,8.62410759,251.08,250.99,8.62410759]
["bitfinex","SOLUSD",1732494818574,8.62410759,251.08,250.99,10.61610759]
["bitfinex","SOLUSD",1732494819674,23.776884,251.11,251.03,8.62410759]
["bitfinex","SOLUSD",1732494820181,8.62410759,251.1,251.01,8.62410759]
["bitfinex","SOLUSD",1732494820997,8.62410759,251.1,251.02,1.9918]
["bitfinex","SOLUSD",1732494822002,8.62410759,251.12,251.03,8.62410759]
["bitfinex","SOLUSD",1732494822298,8.62410759,251.12,250.96,6.9731]
["bitfinex","SOLUSD",1732494822299,8.62410759,251.14,251.05,8.62410759]
["bitfinex","SOLUSD",1732494822890,8.62410759,251.14,251.07,8.62410759]
["bitfinex","SOLUSD",1732494823772,8.62410759,251.12,251.05,1.9916]
["bitfinex","SOLUSD",1732494825095,8.62410759,251.12,251.05,10.61570759]
["bitfinex","SOLUSD",1732494825271,8.62410759,251.14,251.05,10.61570759]
["bitfinex","SOLUSD",1732494825625,15.8033,251.16,251.05,10.61570759]
["bitfinex","SOLUSD",1732494825626,15.8033,251.16,251.09,8.62410759]
["bitfinex","SOLUSD",1732494825785,8.62410759,251.18,251.09,8.62410759]
["bitfinex","SOLUSD",1732494825993,8.62410759,251.18,251.1,1.9912]
["bitfinex","SOLUSD",1732494826188,8.62410759,251.2,251.11,8.62410759]
["bitfinex","SOLUSD",1732494826394,23.73370759,251.22,251.13,8.62410759]
["bitfinex","SOLUSD",1732494826703,23.73370759,251.22,251.15,8.62410759]
["bitfinex","SOLUSD",1732494826998,8.62410759,251.26,251.17,8.62410759]
["bitfinex","SOLUSD",1732494827172,8.62410759,251.26,251.14,20.0]
["bitfinex","SOLUSD",1732494827378,15.1096,251.28,251.14,20.0]
["bitfinex","SOLUSD",1732494827379,8.62410759,251.2,251.14,20.0]
["bitfinex","SOLUSD",1732494827780,8.62410759,251.2,251.12,8.62410759]
["bitfinex","SOLUSD",1732494828091,15.1096,251.28,251.1,8.62410759]
["bitfinex","SOLUSD",1732494828092,8.62410759,251.18,251.1,8.62410759]
["bitfinex","SOLUSD",1732494828284,13.82197761,251.17,251.09,13.82197761]
["bitfinex","SOLUSD",1732494828871,13.82197761,251.15,251.07,15.81337761]
["bitfinex","SOLUSD",1732494829073,13.82197761,251.15,251.07,15.57435761]
["bitfinex","SOLUSD",1732494829797,13.82197761,251.17,251.09,13.82197761]
["bitfinex","SOLUSD",1732494831898,13.82197761,251.15,251.07,15.81337761]
["bitfinex","SOLUSD",1732494832101,13.82197761,251.15,251.07,13.82197761]
["bitfinex","SOLUSD",1732494833002,13.82197761,251.15,251.05,13.82197761]
["bitfinex","SOLUSD",1732494833206,13.82197761,251.11,251.06,20.0]
["bitfinex","SOLUSD",1732494833379,13.82197761,251.09,251.01,15.81377761]
["bitfinex","SOLUSD",1732494833908,13.82197761,251.11,251.01,15.81377761]
["bitfinex","SOLUSD",1732494834203,13.82197761,251.13,251.03,13.82197761]
["bitfinex","SOLUSD",1732494835288,13.82197761,251.11,251.03,13.82197761]
["bitfinex","SOLUSD",1732494835487,13.82197761,251.11,251.03,15.81367761]
["bitfinex","SOLUSD",1732494835689,13.82197761,251.13,251.03,15.81367761]
["bitfinex","SOLUSD",1732494835993,13.82197761,251.13,251.05,13.82197761]
["bitfinex","SOLUSD",1732494836681,13.82197761,251.13,251.05,15.81357761]
["bitfinex","SOLUSD",1732494836887,13.82197761,251.13,251.05,13.82197761]
["bitfinex","SOLUSD",1732494837493,13.82197761,251.13,251.05,15.81347761]
["bitfinex","SOLUSD",1732494838693,15.6955,251.16,251.09,13.82197761]
["bitfinex","SOLUSD",1732494839291,13.82197761,251.15,251.07,13.82197761]
["bitfinex","SOLUSD",1732494839788,13.82197761,251.15,251.06,1.9915]
["bitfinex","SOLUSD",1732494840497,13.82197761,251.13,251.05,15.81347761]
["bitfinex","SOLUSD",1732494840890,13.82197761,251.11,251.05,1.9915]
["bitfinex","SOLUSD",1732494841191,13.82197761,251.19,251.09,13.82197761]
["bitfinex","SOLUSD",1732494841381,13.82197761,251.21,251.13,13.82197761]
["bitfinex","SOLUSD",1732494841586,13.82197761,251.25,251.17,13.82197761]
["bitfinex","SOLUSD",1732494841788,13.82197761,251.27,251.13,1.991]
["bitfinex","SOLUSD",1732494842008,13.82197761,251.25,251.17,13.82197761]
["bitfinex","SOLUSD",1732494842508,15.229,251.29,251.13,1.991]
["bitfinex","SOLUSD",1732494842509,13.82197761,251.28,251.2,13.82197761]
["bitfinex","SOLUSD",1732494842712,13.82197761,251.26,251.16,20.0]
["bitfinex","SOLUSD",1732494843010,13.82197761,251.26,251.17,13.82197761]
["bitfinex","SOLUSD",1732494843316,13.82197761,251.24,251.17,13.82197761]
["bitfinex","SOLUSD",1732494843603,13.82197761,251.2,251.13,1.991]
["bitfinex","SOLUSD",1732494843797,29.05097761,251.29,251.15,13.82197761]
["bitfinex","SOLUSD",1732494843798,13.82197761,251.22,251.15,13.82197761]
["bitfinex","SOLUSD",1732494844007,13.82197761,251.26,251.18,13.82197761]
["bitfinex","SOLUSD",1732494844203,13.82197761,251.3,251.21,13.82197761]
["bitfinex","SOLUSD",1732494844407,15.8566,251.35,251.18,6.5892]
["bitfinex","SOLUSD",1732494844408,15.8566,251.35,251.26,13.82197761]
["bitfinex","SOLUSD",1732494844594,13.82197761,251.35,251.28,13.82197761]
["bitfinex","SOLUSD",1732494844797,13.82197761,251.37,251.3,13.82197761]
["bitfinex","SOLUSD",1732494845085,13.82197761,251.37,251.28,13.82197761]
["bitfinex","SOLUSD",1732494845507,13.82197761,251.39,251.3,13.82197761]
["bitfinex","SOLUSD",1732494845698,13.82197761,251.35,251.28,13.82197761]
["bitfinex","SOLUSD",1732494846084,13.82197761,251.35,251.29,20.0]
["bitfinex","SOLUSD",1732494846414,13.82197761,251.33,251.24,13.82197761]
["bitfinex","SOLUSD",1732494846586,13.82197761,251.33,251.26,13.82197761]
["bitfinex","SOLUSD",1732494846900,13.82197761,251.31,251.24,13.82197761]
["bitfinex","SOLUSD",1732494847491,13.82197761,251.25,251.18,20.41117761]
["bitfinex","SOLUSD",1732494847690,13.82197761,251.25,251.09,16.15983268]
["bitfinex","SOLUSD",1732494847691,13.82197761,251.25,251.16,13.82197761]
["bitfinex","SOLUSD",1732494848307,13.82197761,251.29,251.2,13.82197761]
["bitfinex","SOLUSD",1732494848485,13.82197761,251.29,251.22,13.82197761]
["bitfinex","SOLUSD",1732494849007,13.82197761,251.27,251.18,13.82197761]
["bitfinex","SOLUSD",1732494849206,13.82197761,251.25,251.18,13.82197761]
["bitfinex","SOLUSD",1732494850419,13.82197761,251.25,251.16,15.81267761]
["bitfinex","SOLUSD",1732494850591,13.82197761,251.23,251.14,15.81277761]
["bitfinex","SOLUSD",1732494851105,13.82197761,251.25,251.16,13.82197761]
["bitfinex","SOLUSD",1732494851607,13.82197761,251.23,251.16,13.82197761]
["bitfinex","SOLUSD",1732494852008,13.82197761,251.25,251.16,13.82197761]
["bitfinex","SOLUSD",1732494852201,13.82197761,251.25,251.18,13.82197761]
["bitfinex","SOLUSD",1732494852512,13.82197761,251.27,251.18,13.82197761]
["bitfinex","SOLUSD",1732494852819,13.82197761,251.25,251.16,13.82197761]
["bitfinex","SOLUSD",1732494853126,13.82197761,251.23,251.16,13.82197761]
["bitfinex","SOLUSD",1732494853294,13.82197761,251.23,251.17,20.0]
["bitfinex","SOLUSD",1732494853691,13.82197761,251.21,251.17,20.0]
["bitfinex","SOLUSD",1732494853884,13.82197761,251.23,251.15,1.9908]
["bitfinex","SOLUSD",1732494854406,13.82197761,251.23,251.14,13.82197761]
["bitfinex","SOLUSD",1732494854611,13.82197761,251.19,251.1,13.82197761]
["bitfinex","SOLUSD",1732494854817,13.82197761,251.15,251.06,20.19187761]
["bitfinex","SOLUSD",1732494854988,23.776884,251.12,251.04,13.82197761]
["bitfinex","SOLUSD",1732494855191,13.82197761,251.11,251.02,13.82197761]
["bitfinex","SOLUSD",1732494855418,13.82197761,251.11,251.02,15.81377761]
["bitfinex","SOLUSD",1732494855589,13.82197761,251.11,251.02,13.82197761]
["bitfinex","SOLUSD",1732494855789,13.82197761,251.11,251.02,15.81377761]
["bitfinex","SOLUSD",1732494856515,13.82197761,251.11,251.02,13.82197761]
["bitfinex","SOLUSD",1732494857211,13.82197761,251.11,251.04,13.82197761]
["bitfinex","SOLUSD",1732494857590,13.82197761,251.09,251.03,1.9917]
["bitfinex","SOLUSD",1732494857815,13.82197761,251.11,251.03,1.9917]
["bitfinex","SOLUSD",1732494859721,13.82197761,251.11,251.03,33.82197761]
["bitfinex","SOLUSD",1732494860816,13.82197761,251.11,251.04,1.9917]
["bitfinex","SOLUSD",1732494861607,13.82197761,251.09,251.04,1.9917]
["bitfinex","SOLUSD",1732494861812,13.82197761,251.05,250.97,13.82197761]
["bitfinex","SOLUSD",1732494862012,13.82197761,251.05,250.94,6.2787]
["bitfinex","SOLUSD",1732494862013,13.82197761,251.05,250.95,15.81437761]
["bitfinex","SOLUSD",1732494862790,13.82197761,251.07,250.98,13.82197761]
["bitfinex","SOLUSD",1732494863005,13.82197761,251.09,251.02,13.82197761]
["bitfinex","SOLUSD",1732494863296,13.82197761,251.11,251.04,13.82197761]
["bitfinex","SOLUSD",1732494863624,13.82197761,251.13,251.04,13.82197761]
["bitfinex","SOLUSD",1732494864188,13.82197761,251.11,251.04,13.82197761]
["bitfinex","SOLUSD",1732494864394,13.82197761,251.07,251.0,13.82197761]
["bitfinex","SOLUSD",1732494864611,13.82197761,251.09,251.0,13.82197761]
["bitfinex","SOLUSD",1732494865123,13.82197761,251.07,251.0,15.81387761]
["bitfinex","SOLUSD",1732494865914,13.82197761,251.09,251.0,15.81387761]
["bitfinex","SOLUSD",1732494866125,13.82197761,251.09,251.02,13.82197761]
["bitfinex","SOLUSD",1732494866600,13.82197761,251.11,251.02,13.82197761]
["bitfinex","SOLUSD",1732494867101,13.82197761,251.11,251.03,1.9917]
["bitfinex","SOLUSD",1732494868320,13.82197761,251.09,251.02,15.81377761]
["bitfinex","SOLUSD",1732494868701,13.82197761,251.11,251.02,15.81377761]
["bitfinex","SOLUSD",1732494869403,13.82197761,251.09,251.02,15.81377761]
["bitfinex","SOLUSD",1732494869917,13.82197761,251.09,251.0,13.82197761]
["bitfinex","SOLUSD",1732494871007,13.82197761,251.09,251.01,1.9919]
["bitfinex","SOLUSD",1732494872008,13.82197761,251.11,251.02,13.82197761]
["bitfinex","SOLUSD",1732494872222,13.82197761,251.07,250.98,33.82197761]
["bitfinex","SOLUSD",1732494872396,8.64617001,251.07,250.98,28.64617001]
["bitfinex","SOLUSD",1732494872817,8.64617001,251.09,251.0,8.64617001]
["bitfinex","SOLUSD",1732494873021,8.64617001,251.09,251.01,1.9919]
["bitfinex","SOLUSD",1732494878232,15.908764,251.14,250.99,1.992]
["bitfinex","SOLUSD",1732494878233,8.64617001,251.07,250.99,1.992]
["bitfinex","SOLUSD",1732494879009,15.908764,251.14,250.97,21.9922]
["bitfinex","SOLUSD",1732494879010,8.64617001,251.05,250.97,21.9922]
["bitfinex","SOLUSD",1732494879330,8.64617001,251.03,250.97,1.9922]
["bitfinex","SOLUSD",1732494879510,8.64617001,251.05,250.97,1.9922]
["bitfinex","SOLUSD",1732494879709,8.64617001,251.05,250.98,8.64617001]
["bitfinex","SOLUSD",1732494880124,8.64617001,251.09,251.0,8.64617001]
["bitfinex","SOLUSD",1732494880926,8.64617001,251.11,251.02,8.64617001]
["bitfinex","SOLUSD",1732494881107,15.2329,251.16,251.04,8.64617001]
["bitfinex","SOLUSD",1732494881108,8.64617001,251.13,251.04,8.64617001]
["bitfinex","SOLUSD",1732494881302,8.64617001,251.13,251.05,1.9916]
["bitfinex","SOLUSD",1732494882125,8.64617001,251.1,251.02,8.64617001]
["bitfinex","SOLUSD",1732494882427,8.64617001,251.12,251.04,8.64617001]
["bitfinex","SOLUSD",1732494883212,8.64617001,251.12,251.05,1.9916]
["bitfinex","SOLUSD",1732494883719,8.64617001,251.19,251.1,8.64617001]
["bitfinex","SOLUSD",1732494883920,8.64617001,251.19,251.12,8.64617001]
["bitfinex","SOLUSD",1732494884221,6.0299,251.28,251.14,8.64617001]
["bitfinex","SOLUSD",1732494884222,8.64617001,251.23,251.14,8.64617001]
["bitfinex","SOLUSD",1732494884425,8.64617001,251.25,251.16,8.64617001]
["bitfinex","SOLUSD",1732494884733,8.64617,251.22,251.1,20.0]
["bitfinex","SOLUSD",1732494884914,8.64617001,251.28,251.2,8.64617001]
["bitfinex","SOLUSD",1732494885426,8.64617001,251.28,251.2,10.63657001]
["bitfinex","SOLUSD",1732494885654,19.24324801,251.32,251.24,8.64617001]
["bitfinex","SOLUSD",1732494885949,8.64617001,251.32,251.24,8.64617001]
["bitfinex","SOLUSD",1732494886103,8.64617001,251.34,251.26,8.64617001]
["bitfinex","SOLUSD",1732494886604,8.64617001,251.36,251.28,8.64617001]
["bitfinex","SOLUSD",1732494886805,8.64617001,251.36,251.2,6.9665]
["bitfinex","SOLUSD",1732494886806,8.64617001,251.37,251.29,8.64617001]
["bitfinex","SOLUSD",1732494887230,16.2837,251.46,251.31,8.64617001]
["bitfinex","SOLUSD",1732494887231,8.64617001,251.39,251.31,8.64617001]
["bitfinex","SOLUSD",1732494887804,8.64617001,251.36,251.29,8.64617001]
["bitfinex","SOLUSD",1732494888136,8.64617001,251.36,251.28,8.64617001]
["bitfinex","SOLUSD",1732494889034,8.64617001,251.35,251.27,8.64617001]
["bitfinex","SOLUSD",1732494889237,8.64617001,251.33,251.26,8.64617001]
["bitfinex","SOLUSD",1732494889823,8.64617001,251.32,251.24,8.64617001]
["bitfinex","SOLUSD",1732494891024,8.64617001,251.32,251.25,1.99]
["bitfinex","SOLUSD",1732494891224,8.64617001,251.32,251.24,8.64617001]
["bitfinex","SOLUSD",1732494892025,8.64617001,251.3,251.22,8.64617001]
["bitfinex","SOLUSD",1732494892510,8.64617001,251.28,251.2,8.64617001]
["bitfinex","SOLUSD",1732494892846,8.64617001,251.3,251.22,8.64617001]
["bitfinex","SOLUSD",1732494893029,8.64617001,251.3,251.22,10.63637001]
["bitfinex","SOLUSD",1732494893233,8.64617001,251.34,251.26,8.64617001]
["bitfinex","SOLUSD",1732494894730,8.64617001,251.32,251.24,8.64617001]
["bitfinex","SOLUSD",1732494895125,8.64617001,251.34,251.26,8.64617001]
["bitfinex","SOLUSD",1732494896244,8.64617001,251.32,251.24,10.63627001]
["bitfinex","SOLUSD",1732494899039,8.64617001,251.35,251.26,8.64617001]
["bitfinex","SOLUSD",1732494899644,17.29234001,251.42,251.3,8.64617001]
["bitfinex","SOLUSD",1732494899645,8.64617,251.42,251.3,8.64617001]
["bitfinex","SOLUSD",1732494899829,8.64617001,251.43,251.33,8.64617001]
["bitfinex","SOLUSD",1732494900031,8.64617001,251.41,251.33,8.64617001]
["bitfinex","SOLUSD",1732494901125,8.64617001,251.35,251.27,8.64617001]
["bitfinex","SOLUSD",1732494901529,15.889608,251.45,251.31,8.64617001]
["bitfinex","SOLUSD",1732494901737,8.64617001,251.4,251.31,8.64617001]
["bitfinex","SOLUSD",1732494901924,8.64617001,251.38,251.31,8.64617001]
["bitfinex","SOLUSD",1732494902250,8.64617001,251.4,251.33,8.64617001]
["bitfinex","SOLUSD",1732494902549,8.64617001,251.42,251.35,8.64617001]
["bitfinex","SOLUSD",1732494902738,8.64617001,251.49,251.41,8.64617001]
["bitfinex","SOLUSD",1732494903246,16.4749,251.52,251.3,35.8196]
["bitfinex","SOLUSD",1732494903247,8.64617001,251.47,251.39,8.64617001]
["bitfinex","SOLUSD",1732494903427,8.64617001,251.45,251.37,8.64617001]
["bitfinex","SOLUSD",1732494903627,8.64617001,251.43,251.35,8.64617001]
["bitfinex","SOLUSD",1732494903945,8.64617001,251.41,251.33,10.63547001]
["bitfinex","SOLUSD",1732494904328,8.64617001,251.41,251.33,8.64617001]
["bitfinex","SOLUSD",1732494904525,8.64617001,251.39,251.31,8.64617001]
["bitfinex","SOLUSD",1732494905336,8.64617001,251.37,251.32,20.0]
["bitfinex","SOLUSD",1732494905534,8.64617001,251.37,251.22,16.5346]
["bitfinex","SOLUSD",1732494905730,8.64617001,251.33,251.23,10.63627001]
["bitfinex","SOLUSD",1732494906132,8.64617001,251.33,251.25,8.64617001]
["bitfinex","SOLUSD",1732494906545,8.64617001,251.33,251.23,8.64617001]
["bitfinex","SOLUSD",1732494907341,8.64617001,251.33,251.25,8.64617001]
["bitfinex","SOLUSD",1732494907544,8.64617001,251.33,251.25,10.63617001]
["bitfinex","SOLUSD",1732494907755,8.64617001,251.35,251.27,8.64617001]
["bitfinex","SOLUSD",1732494908458,8.64617001,251.35,251.25,10.63617001]
["bitfinex","SOLUSD",1732494908639,8.64617001,251.35,251.25,8.64617001]
["bitfinex","SOLUSD",1732494908839,8.64617001,251.33,251.25,8.64617001]
["bitfinex","SOLUSD",1732494909058,8.64617001,251.31,251.23,8.64617001]
["bitfinex","SOLUSD",1732494909557,8.64617001,251.33,251.23,8.64617001]
["bitfinex","SOLUSD",1732494909752,8.64617001,251.29,251.21,8.64617001]
["bitfinex","SOLUSD",1732494909931,8.64617001,251.27,251.19,8.64617001]
["bitfinex","SOLUSD",1732494910132,8.64617001,251.27,251.17,10.63677001]
["bitfinex","SOLUSD",1732494910755,8.64617001,251.29,251.19,8.64617001]
["bitfinex","SOLUSD",1732494910933,8.64617001,251.29,251.21,8.64617001]
["bitfinex","SOLUSD",1732494911450,8.64617001,251.27,251.19,8.64617001]
["bitfinex","SOLUSD",1732494911763,8.64617001,251.27,251.17,8.64617001]
["bitfinex","SOLUSD",1732494912060,8.64617001,251.23,251.15,8.64617001]
["bitfinex","SOLUSD",1732494912357,15.3288,251.28,251.09,10.63737001]
["bitfinex","SOLUSD",1732494912358,8.64617001,251.19,251.09,10.63737001]
["bitfinex","SOLUSD",1732494912535,8.64617001,251.17,251.09,8.64617001]
["bitfinex","SOLUSD",1732494912740,8.64617001,251.15,251.06,8.64617001]
["bitfinex","SOLUSD",1732494913136,8.64617001,251.15,251.06,10.63767001]
["bitfinex","SOLUSD",1732494913338,8.64617001,251.15,251.06,8.64617001]
["bitfinex","SOLUSD",1732494914056,8.64617001,251.15,251.08,8.64617001]
["bitfinex","SOLUSD",1732494914245,10.0,251.26,250.99,6.1219]
["bitfinex","SOLUSD",1732494914246,8.64617001,251.17,251.1,8.64617001]
["bitfinex","SOLUSD",1732494914955,8.64617001,251.21,251.14,8.64617001]
["bitfinex","SOLUSD",1732494915151,8.64617001,251.23,251.14,8.64617001]
["bitfinex","SOLUSD",1732494915358,8.64617001,251.23,251.16,8.64617001]
["bitfinex","SOLUSD",1732494915531,8.64617001,251.23,251.14,8.64617001]
["bitfinex","SOLUSD",1732494916042,15.3288,251.28,251.16,8.64617001]
["bitfinex","SOLUSD",1732494916043,8.64617001,251.25,251.16,8.64617001]
["bitfinex","SOLUSD",1732494916845,15.3288,251.28,251.18,8.64617001]
["bitfinex","SOLUSD",1732494916846,8.64617001,251.27,251.18,8.64617001]
["bitfinex","SOLUSD",1732494917046,8.64617001,251.27,251.2,8.64617001]
["bitfinex","SOLUSD",1732494917736,8.64617001,251.31,251.22,8.64617001]
["bitfinex","SOLUSD",1732494918356,13.80713986,251.31,251.23,13.80713986]
["bitfinex","SOLUSD",1732494918660,13.80713986,251.26,251.21,20.0]
["bitfinex","SOLUSD",1732494919350,13.80713986,251.26,251.13,6.0478]
["bitfinex","SOLUSD",1732494919351,13.80713986,251.24,251.16,33.80713986]
["bitfinex","SOLUSD",1732494919759,13.80713986,251.26,251.19,20.0]
["bitfinex","SOLUSD",1732494920164,13.80713986,251.26,251.18,13.80713986]
["bitfinex","SOLUSD",1732494921035,13.80713986,251.26,251.18,15.79763986]
["bitfinex","SOLUSD",1732494921859,13.80713986,251.26,251.18,13.80713986]
["bitfinex","SOLUSD",1732494922361,13.80713986,251.2,251.12,13.80713986]
["bitfinex","SOLUSD",1732494922545,13.80713986,251.2,251.12,15.79813986]
["bitfinex","SOLUSD",1732494922945,13.80713986,251.18,251.1,15.79833986]
["bitfinex","SOLUSD",1732494923147,13.80713986,251.16,251.08,13.80713986]
["bitfinex","SOLUSD",1732494923348,13.80713986,251.16,251.06,13.80713986]
["bitfinex","SOLUSD",1732494923558,13.80713986,251.14,251.06,13.80713986]
["bitfinex","SOLUSD",1732494925871,13.80713986,251.16,251.08,13.80713986]
["bitfinex","SOLUSD",1732494926248,13.80713986,251.18,251.1,13.80713986]
["bitfinex","SOLUSD",1732494927361,13.80713986,251.18,251.11,1.9911]
["bitfinex","SOLUSD",1732494927667,13.80713986,251.18,251.1,13.80713986]
["bitfinex","SOLUSD",1732494927839,13.80713986,251.18,251.08,13.80713986]
["bitfinex","SOLUSD",1732494928147,13.80713986,251.16,251.08,13.80713986]
["bitfinex","SOLUSD",1732494928472,13.80713986,251.14,251.04,15.79883986]
["bitfinex","SOLUSD",1732494928653,13.80713986,251.14,251.05,23.776884]
["bitfinex","SOLUSD",1732494929168,13.80713986,251.16,251.06,13.80713986]
["bitfinex","SOLUSD",1732494929352,13.80713986,251.16,251.06,15.79863986]
["bitfinex","SOLUSD",1732494930069,13.80713986,251.16,251.0,13.80713986]
["bitfinex","SOLUSD",1732494930070,13.80713986,251.1,251.0,13.80713986]
["bitfinex","SOLUSD",1732494930278,13.80713986,251.06,250.98,13.80713986]
["bitfinex","SOLUSD",1732494930446,15.8348,251.09,250.94,11.2445]
["bitfinex","SOLUSD",1732494930447,13.80713986,251.04,250.96,13.80713986]
["bitfinex","SOLUSD",1732494930770,13.80713986,251.02,250.94,15.79953986]
["bitfinex","SOLUSD",1732494931072,13.80713986,251.0,250.92,13.80713986]
["bitfinex","SOLUSD",1732494932761,13.80713986,251.0,250.93,1.9925]
["bitfinex","SOLUSD",1732494932945,13.80713986,251.02,250.94,13.80713986]
["bitfinex","SOLUSD",1732494934058,13.80713986,250.98,250.9,13.80713986]
["bitfinex","SOLUSD",1732494934251,13.80713986,251.0,250.93,20.0]
["bitfinex","SOLUSD",1732494936442,13.80713986,251.0,250.91,21.9927]
["bitfinex","SOLUSD",1732494937153,13.80713986,250.98,250.91,21.9927]
["bitfinex","SOLUSD",1732494938346,8.65132905,250.99,250.91,21.9927]
["bitfinex","SOLUSD",1732494938775,8.65132905,250.97,250.91,21.9927]
["bitfinex","SOLUSD",1732494939366,8.65132905,250.99,250.91,21.9927]
["bitfinex","SOLUSD",1732494939559,8.65132905,251.01,250.93,1.9925]
["bitfinex","SOLUSD",1732494940759,8.65132905,250.99,250.93,1.9925]
["bitfinex","SOLUSD",1732494941983,8.65132905,251.01,250.94,23.776884]
["bitfinex","SOLUSD",1732494942183,15.8348,251.09,250.94,23.776884]
["bitfinex","SOLUSD",1732494942184,8.65132905,251.05,250.96,8.65132905]
["bitfinex","SOLUSD",1732494942781,8.65132905,251.01,250.94,32.42821305]
["bitfinex","SOLUSD",1732494943084,8.65132905,250.97,250.9,1.9927]
["bitfinex","SOLUSD",1732494945584,8.65132905,250.95,250.88,10.64422905]
["bitfinex","SOLUSD",1732494945898,8.65132905,250.95,250.86,10.64432905]
["bitfinex","SOLUSD",1732494946582,15.9742,250.96,250.84,8.65132905]
["bitfinex","SOLUSD",1732494946583,8.65132905,250.91,250.84,8.65132905]
["bitfinex","SOLUSD",1732494947178,8.65132905,250.91,250.83,1.9933]
["bitfinex","SOLUSD",1732494947381,8.65132905,250.89,250.82,10.64472905]
["bitfinex","SOLUSD",1732494947561,8.65132905,250.85,250.78,8.65132905]
["bitfinex","SOLUSD",1732494947889,8.65132905,250.85,250.76,17.28192905]
["bitfinex","SOLUSD",1732494948275,8.65132905,250.83,250.76,10.64522905]
["bitfinex","SOLUSD",1732494948588,8.65132905,250.85,250.78,8.65132905]
["bitfinex","SOLUSD",1732494948961,8.65132905,250.87,250.78,8.65132905]
["bitfinex","SOLUSD",1732494950067,8.65132905,250.89,250.8,8.65132905]
["bitfinex","SOLUSD",1732494950270,15.9742,250.96,250.78,1.9937]
["bitfinex","SOLUSD",1732494950271,8.65132905,250.91,250.85,8.65132905]
["bitfinex","SOLUSD",1732494950493,8.65132905,250.95,250.87,8.65132905]
["bitfinex","SOLUSD",1732494950787,8.65132905,250.93,250.85,8.65132905]
["bitfinex","SOLUSD",1732494951190,8.65132905,250.91,250.83,8.65132905]
["bitfinex","SOLUSD",1732494951396,8.65132905,250.91,250.83,8.15132905]
["bitfinex","SOLUSD",1732494951699,8.65132905,250.91,250.83,10.14462905]
["bitfinex","SOLUSD",1732494952282,8.65132905,250.91,250.83,8.15132905]
["bitfinex","SOLUSD",1732494953794,8.65132905,250.93,250.85,8.65132905]
["bitfinex","SOLUSD",1732494954097,8.65132905,250.95,250.87,8.65132905]
["bitfinex","SOLUSD",1732494954992,8.65132905,250.89,250.71,1.9943]
["bitfinex","SOLUSD",1732494955194,8.65132905,250.81,250.72,8.65132905]
["bitfinex","SOLUSD",1732494955495,8.65132905,250.79,250.71,1.9943]
["bitfinex","SOLUSD",1732494956775,8.65132905,250.75,250.6,6.1839]
["bitfinex","SOLUSD",1732494956976,8.65132905,250.72,250.63,8.65132905]
["bitfinex","SOLUSD",1732494957167,8.65132905,250.76,250.69,8.65132905]
["bitfinex","SOLUSD",1732494957371,8.65132905,250.76,250.67,8.65132905]
["bitfinex","SOLUSD",1732494957596,8.65132905,250.74,250.67,8.65132905]
["bitfinex","SOLUSD",1732494958301,13.86773081,250.76,250.69,13.86773081]
["bitfinex","SOLUSD",1732494958502,13.86773081,250.78,250.71,13.86773081]
["bitfinex","SOLUSD",1732494959303,13.86773081,250.76,250.68,20.0]
["bitfinex","SOLUSD",1732494959608,13.86773081,250.76,250.69,13.86773081]
["bitfinex","SOLUSD",1732494959788,13.86773081,250.78,250.69,13.86773081]
["bitfinex","SOLUSD",1732494960379,13.86773081,250.82,250.73,13.86773081]
["bitfinex","SOLUSD",1732494960579,13.86773081,250.82,250.75,13.86773081]
["bitfinex","SOLUSD",1732494960783,21.7805,250.87,250.75,13.86773081]
["bitfinex","SOLUSD",1732494960784,13.86773081,250.84,250.75,13.86773081]
["bitfinex","SOLUSD",1732494960998,13.86773081,250.82,250.75,13.86773081]
["bitfinex","SOLUSD",1732494961585,13.86773081,250.82,250.73,13.86773081]
["bitfinex","SOLUSD",1732494961803,13.86773081,250.84,250.75,13.86773081]
["bitfinex","SOLUSD",1732494962879,13.86773081,250.79,250.67,23.776884]
["bitfinex","SOLUSD",1732494963079,13.86773081,250.79,250.69,13.86773081]
["bitfinex","SOLUSD",1732494963282,13.86773081,250.83,250.75,13.86773081]
["bitfinex","SOLUSD",1732494963580,13.86773081,250.85,250.77,13.86773081]
["bitfinex","SOLUSD",1732494964304,15.7738,250.87,250.79,13.86773081]
["bitfinex","SOLUSD",1732494964305,13.86773081,250.87,250.79,13.86773081]
["bitfinex","SOLUSD",1732494964509,13.86773081,250.87,250.69,33.83]
["bitfinex","SOLUSD",1732494964510,13.86773081,250.89,250.81,13.86773081]
["bitfinex","SOLUSD",1732494964801,13.86773081,250.83,250.76,20.0]
["bitfinex","SOLUSD",1732494965006,13.86773081,250.81,250.73,13.86773081]
["bitfinex","SOLUSD",1732494965707,13.86773081,250.81,250.65,16.1229]
["bitfinex","SOLUSD",1732494965708,13.86773081,250.77,250.68,13.86773081]
["bitfinex","SOLUSD",1732494966414,13.86773081,250.75,250.66,13.86773081]
["bitfinex","SOLUSD",1732494966704,13.86773081,250.75,250.68,13.86773081]
["bitfinex","SOLUSD",1732494967784,13.86773081,250.77,250.68,13.86773081]
["bitfinex","SOLUSD",1732494967979,13.86773081,250.75,250.68,13.86773081]
["bitfinex","SOLUSD",1732494968179,13.86773081,250.73,250.64,13.86773081]
["bitfinex","SOLUSD",1732494968682,13.86773081,250.75,250.68,13.86773081]
["bitfinex","SOLUSD",1732494968895,13.86773081,250.73,250.66,13.86773081]
["bitfinex","SOLUSD",1732494969110,13.86773081,250.71,250.62,21.93833081]
["bitfinex","SOLUSD",1732494969610,35.5193,250.8,250.64,13.86773081]
["bitfinex","SOLUSD",1732494969611,13.86773081,250.73,250.64,13.86773081]
["bitfinex","SOLUSD",1732494970807,13.86773081,250.71,250.64,13.86773081]
["bitfinex","SOLUSD",1732494970987,13.86773081,250.73,250.64,13.86773081]
["bitfinex","SOLUSD",1732494971390,13.86773081,250.75,250.66,13.86773081]
["bitfinex","SOLUSD",1732494971807,13.86773081,250.77,250.68,13.86773081]
["bitfinex","SOLUSD",1732494972309,13.86773081,250.79,250.7,13.86773081]
["bitfinex","SOLUSD",1732494972682,13.86773081,250.79,250.64,37.64461481]
["bitfinex","SOLUSD",1732494972683,13.86773081,250.79,250.72,13.86773081]
["bitfinex","SOLUSD",1732494973500,13.86773081,250.79,250.7,13.86773081]
["bitfinex","SOLUSD",1732494973805,13.86773081,250.77,250.68,13.86773081]
["bitfinex","SOLUSD",1732494974011,13.86773081,250.75,250.66,13.86773081]
["bitfinex","SOLUSD",1732494974306,13.86773081,250.73,250.66,13.86773081]
["bitfinex","SOLUSD",1732494975397,13.86773081,250.69,250.53,6.16142504]
["bitfinex","SOLUSD",1732494975611,13.86773081,250.65,250.57,13.86773081]
["bitfinex","SOLUSD",1732494975809,13.86773081,250.63,250.55,13.86773081]
["bitfinex","SOLUSD",1732494976697,13.86773081,250.65,250.57,15.86313081]
["bitfinex","SOLUSD",1732494976894,10.0,250.73,250.59,13.86773081]
["bitfinex","SOLUSD",1732494976895,13.86773081,250.67,250.59,13.86773081]
["bitfinex","SOLUSD",1732494977208,13.86773081,250.63,250.52,6.655]
["bitfinex","SOLUSD",1732494977411,13.86773081,250.63,250.54,13.86773081]
["bitfinex","SOLUSD",1732494978415,13.86773081,250.63,250.53,13.86773081]
["bitfinex","SOLUSD",1732494978717,13.86773081,250.55,250.46,6.4441]
["bitfinex","SOLUSD",1732494979007,13.86773081,250.53,250.45,13.86773081]
["bitfinex","SOLUSD",1732494979215,13.86773081,250.53,250.38,6.16142504]
["bitfinex","SOLUSD",1732494979216,13.86773081,250.51,250.38,1.9969]
["bitfinex","SOLUSD",1732494979534,13.86773081,250.49,250.4,13.86773081]
["bitfinex","SOLUSD",1732494979894,13.86773081,250.51,250.44,13.86773081]
["bitfinex","SOLUSD",1732494980094,16.6277,250.64,250.46,13.86773081]
["bitfinex","SOLUSD",1732494980313,13.86773081,250.55,250.46,13.86773081]
["bitfinex","SOLUSD",1732494980721,13.86773081,250.55,250.46,15.86393081]
["bitfinex","SOLUSD",1732494981007,13.86773081,250.53,250.46,13.86773081]
["bitfinex","SOLUSD",1732494981209,13.86773081,250.51,250.42,13.86773081]
["bitfinex","SOLUSD",1732494981816,13.86773081,250.49,250.4,13.86773081]
["bitfinex","SOLUSD",1732494982006,13.86773081,250.51,250.42,13.86773081]
["bitfinex","SOLUSD",1732494982407,13.86773081,250.51,250.43,1.9965]
["bitfinex","SOLUSD",1732494982605,13.86773081,250.53,250.44,13.86773081]
["bitfinex","SOLUSD",1732494983430,13.86773081,250.55,250.46,13.86773081]
["bitfinex","SOLUSD",1732494983798,13.86773081,250.49,250.42,13.86773081]
["bitfinex","SOLUSD",1732494984098,13.86773081,250.49,250.33,6.4441]
["bitfinex","SOLUSD",1732494984099,13.86773081,250.45,250.36,13.86773081]
["bitfinex","SOLUSD",1732494984301,13.86773081,250.43,250.35,1.9971]
["bitfinex","SOLUSD",1732494984498,13.86773081,250.43,250.34,13.86773081]
["bitfinex","SOLUSD",1732494984922,13.86773081,250.41,250.34,13.86773081]
["bitfinex","SOLUSD",1732494985331,13.86773081,250.37,250.29,1.9976]
["bitfinex","SOLUSD",1732494985502,13.86773081,250.35,250.27,15.86543081]
["bitfinex","SOLUSD",1732494985697,13.86773081,250.35,250.27,13.86773081]
["bitfinex","SOLUSD",1732494985907,13.86773081,250.38,250.31,13.86773081]
["bitfinex","SOLUSD",1732494986102,13.86773081,250.42,250.33,13.86773081]
["bitfinex","SOLUSD",1732494986417,13.86773081,250.4,250.33,13.86773081]
["bitfinex","SOLUSD",1732494986724,13.86773081,250.42,250.35,13.86773081]
["bitfinex","SOLUSD",1732494987023,13.86773081,250.48,250.39,13.86773081]
["bitfinex","SOLUSD",1732494987325,15.9789,250.49,250.41,13.86773081]
["bitfinex","SOLUSD",1732494987532,13.86773081,250.5,250.41,13.86773081]
["bitfinex","SOLUSD",1732494987533,13.86773081,250.5,250.41,15.86443081]
["bitfinex","SOLUSD",1732494987743,13.86773081,250.5,250.43,13.86773081]
["bitfinex","SOLUSD",1732494988225,13.86773081,250.52,250.43,13.86773081]
["bitfinex","SOLUSD",1732494988407,13.86773081,250.52,250.44,13.86773081]
["bitfinex","SOLUSD",1732494988605,15.1987,250.56,250.4,13.86773081]
["bitfinex","SOLUSD",1732494988606,13.86773081,250.48,250.4,13.86773081]
["bitfinex","SOLUSD",1732494989305,13.86773081,250.46,250.38,13.86773081]
["bitfinex","SOLUSD",1732494989505,13.86773081,250.46,250.38,15.86453081]
["bitfinex","SOLUSD",1732494990917,13.86773081,250.48,250.38,15.86453081]
["bitfinex","SOLUSD",1732494991527,13.86773081,250.5,250.42,13.86773081]
["bitfinex","SOLUSD",1732494992205,13.86773081,250.48,250.41,1.9967]
["bitfinex","SOLUSD",1732494992716,13.86773081,250.48,250.4,13.86773081]
["bitfinex","SOLUSD",1732494992926,13.86773081,250.5,250.42,13.86773081]
["bitfinex","SOLUSD",1732494993922,13.86773081,250.52,250.44,13.86773081]
["bitfinex","SOLUSD",1732494994519,13.86773081,250.55,250.46,13.86773081]
["bitfinex","SOLUSD",1732494994712,13.86773081,250.55,250.48,13.86773081]
["bitfinex","SOLUSD",1732494994920,13.86773081,250.57,250.48,13.86773081]
["bitfinex","SOLUSD",1732494995230,13.86773081,250.55,250.46,13.86773081]
["bitfinex","SOLUSD",1732494995431,13.86773081,250.53,250.46,13.86773081]
["bitfinex","SOLUSD",1732494995632,13.86773081,250.53,250.45,1.9963]
["bitfinex","SOLUSD",1732494995932,13.86773081,250.53,250.46,13.86773081]
["bitfinex","SOLUSD",1732494996829,13.86773081,250.53,250.46,15.86403081]
["bitfinex","SOLUSD",1732494997203,13.86773081,250.57,250.48,13.86773081]
["bitfinex","SOLUSD",1732494997529,13.86773081,250.57,250.5,13.86773081]
["bitfinex","SOLUSD",1732494997937,13.86773081,250.57,250.48,13.86773081]
["bitfinex","SOLUSD",1732494998120,13.86773081,250.49,250.37,6.4505]
["bitfinex","SOLUSD",1732494998424,13.86773081,250.42,250.32,0.08930587]
["bitfinex","SOLUSD",1732494998625,13.86773081,250.42,250.33,15.86503081]
["bitfinex","SOLUSD",1732494999324,13.86773081,250.42,250.33,1.9973]
["bitfinex","SOLUSD",1732494999709,13.86773081,250.42,250.35,1.9971]
["bitfinex","SOLUSD",1732495000430,13.86773081,250.44,250.36,13.86773081]
["bitfinex","SOLUSD",1732495001009,13.86773081,250.44,250.37,1.997]
["bitfinex","SOLUSD",1732495001406,15.2942,250.48,250.32,33.95703668]
["bitfinex","SOLUSD",1732495001407,13.86773081,250.42,250.32,33.95703668]
["bitfinex","SOLUSD",1732495001719,13.86773081,250.4,250.32,13.95703668]
["bitfinex","SOLUSD",1732495001913,15.2942,250.48,250.32,13.95703668]
["bitfinex","SOLUSD",1732495001914,13.86773081,250.38,250.32,0.08930587]
["bitfinex","SOLUSD",1732495002321,13.86773081,250.36,250.32,0.08930587]
["bitfinex","SOLUSD",1732495003126,13.86773081,250.38,250.32,0.08930587]
["bitfinex","SOLUSD",1732495004544,13.86773081,250.36,250.32,0.08930587]
["bitfinex","SOLUSD",1732495005835,13.86773081,250.34,250.32,0.08930587]
["bitfinex","SOLUSD",1732495007245,13.86773081,250.36,250.32,0.08930587]
["bitfinex","SOLUSD",1732495007438,13.86773081,250.38,250.32,0.08930587]
["bitfinex","SOLUSD",1732495007645,13.86773081,250.4,250.32,15.95443668]
["bitfinex","SOLUSD",1732495008527,13.86773081,250.42,250.34,13.86773081]
["bitfinex","SOLUSD",1732495008752,13.86773081,250.44,250.36,13.86773081]
["bitfinex","SOLUSD",1732495009038,13.86773081,250.44,250.35,1.9972]
["bitfinex","SOLUSD",1732495009240,13.86773081,250.42,250.35,1.9972]
["bitfinex","SOLUSD",1732495010142,13.86773081,250.44,250.36,13.86773081]
["bitfinex","SOLUSD",1732495010520,15.2942,250.48,250.35,1.9972]
["bitfinex","SOLUSD",1732495010521,13.86773081,250.42,250.35,1.9972]
["bitfinex","SOLUSD",1732495010721,13.86773081,250.44,250.36,13.86773081]
["bitfinex","SOLUSD",1732495011137,13.86773081,250.44,250.36,15.86473081]
["bitfinex","SOLUSD",1732495011619,13.86773081,250.42,250.36,1.997]
["bitfinex","SOLUSD",1732495011839,13.86773081,250.44,250.36,15.86473081]
["bitfinex","SOLUSD",1732495012342,13.86773081,250.4,250.32,15.95443668]
["bitfinex","SOLUSD",1732495012529,13.86773081,250.42,250.34,13.86773081]
["bitfinex","SOLUSD",1732495012842,13.86773081,250.44,250.34,13.86773081]
["bitfinex","SOLUSD",1732495013051,13.86773081,250.44,250.32,2.08670587]
["bitfinex","SOLUSD",1732495013342,13.86773081,250.44,250.36,13.86773081]
["bitfinex","SOLUSD",1732495014132,13.86773081,250.44,250.37,1.997]
["bitfinex","SOLUSD",1732495014326,13.86773081,250.46,250.38,13.86773081]
["bitfinex","SOLUSD",1732495014532,13.86773081,250.52,250.44,13.86773081]
["bitfinex","SOLUSD",1732495014732,13.86773081,250.5,250.42,13.86773081]
["bitfinex","SOLUSD",1732495015529,13.86773081,250.5,250.43,1.9965]
["bitfinex","SOLUSD",1732495016437,13.86773081,250.52,250.44,13.86773081]
["bitfinex","SOLUSD",1732495016642,13.86773081,250.5,250.42,13.86773081]
["bitfinex","SOLUSD",1732495017529,13.86773081,250.52,250.44,13.86773081]
["bitfinex","SOLUSD",1732495018446,8.68413988,250.48,250.41,15.28463988]
["bitfinex","SOLUSD",1732495018645,15.947235,250.56,250.39,1.9968]
["bitfinex","SOLUSD",1732495018646,8.68413988,250.45,250.39,1.9968]
["bitfinex","SOLUSD",1732495018959,8.68413988,250.43,250.39,1.9968]
["bitfinex","SOLUSD",1732495019243,8.68413988,250.43,250.36,8.5975]
["bitfinex","SOLUSD",1732495019950,15.947235,250.56,250.38,8.68413988]
["bitfinex","SOLUSD",1732495019951,8.68413988,250.46,250.38,8.68413988]
["bitfinex","SOLUSD",1732495020450,15.947235,250.56,250.36,22.4977621]
["bitfinex","SOLUSD",1732495020451,13.9002621,250.44,250.36,22.4977621]
["bitfinex","SOLUSD",1732495021233,13.9002621,250.46,250.38,13.9002621]
["bitfinex","SOLUSD",1732495021860,13.9002621,250.5,250.42,13.9002621]
["bitfinex","SOLUSD",1732495022849,13.9002621,250.5,250.4,20.0]
["bitfinex","SOLUSD",1732495023061,13.9002621,250.5,250.43,13.9002621]
["bitfinex","SOLUSD",1732495023556,15.8479,250.6,250.41,1.9967]
["bitfinex","SOLUSD",1732495023557,13.9002621,250.52,250.45,13.9002621]
["bitfinex","SOLUSD",1732495023853,13.9002621,250.54,250.45,13.9002621]
["bitfinex","SOLUSD",1732495024229,13.9002621,250.56,250.49,13.9002621]
["bitfinex","SOLUSD",1732495024431,13.9002621,250.56,250.5,1.996]
["bitfinex","SOLUSD",1732495024629,13.9002621,250.54,250.46,1.9963]
["bitfinex","SOLUSD",1732495024845,13.9002621,250.52,250.46,1.9963]
["bitfinex","SOLUSD",1732495025047,13.9002621,250.52,250.44,1.9964]
["bitfinex","SOLUSD",1732495025254,13.9002621,250.48,250.42,1.9965]
["bitfinex","SOLUSD",1732495025625,13.9002621,250.44,250.37,1.997]
["bitfinex","SOLUSD",1732495026472,13.9002621,250.4,250.32,17.79810587]
["bitfinex","SOLUSD",1732495026642,13.9002621,250.4,250.33,13.9002621]
["bitfinex","SOLUSD",1732495026958,13.9002621,250.43,250.35,13.9002621]
["bitfinex","SOLUSD",1732495027153,13.9002621,250.45,250.35,13.9002621]
["bitfinex","SOLUSD",1732495027655,13.9002621,250.47,250.37,13.9002621]
["bitfinex","SOLUSD",1732495027851,13.9002621,250.45,250.37,13.9002621]
["bitfinex","SOLUSD",1732495028242,13.9002621,250.45,250.38,1.9969]
["bitfinex","SOLUSD",1732495029442,13.9002621,250.47,250.39,13.9002621]
["bitfinex","SOLUSD",1732495030039,13.9002621,250.45,250.37,13.9002621]
["bitfinex","SOLUSD",1732495030353,13.9002621,250.43,250.35,13.9002621]
["bitfinex","SOLUSD",1732495030855,13.9002621,250.45,250.37,13.9002621]
["bitfinex","SOLUSD",1732495031360,13.9002621,250.41,250.33,20.8909621]
["bitfinex","SOLUSD",1732495031866,13.9002621,250.51,250.33,20.8909621]
["bitfinex","SOLUSD",1732495031867,13.9002621,250.43,250.36,1.9971]
["bitfinex","SOLUSD",1732495033657,13.9002621,250.45,250.36,1.9971]
["bitfinex","SOLUSD",1732495034235,13.9002621,250.43,250.36,1.9971]
["bitfinex","SOLUSD",1732495034965,13.9002621,250.39,250.34,1.9972]
["bitfinex","SOLUSD",1732495035267,13.9002621,250.37,250.32,0.08930587]
["bitfinex","SOLUSD",1732495037454,13.9002621,250.37,250.32,2.08670587]
["bitfinex","SOLUSD",1732495037949,13.9002621,250.39,250.32,2.08670587]
["bitfinex","SOLUSD",1732495038361,13.9002621,250.37,250.32,0.08930587]
["bitfinex","SOLUSD",1732495038537,13.9002621,250.33,250.32,0.08930587]
["bitfinex","SOLUSD",1732495039663,13.9002621,250.35,250.32,0.08930587]
["bitfinex","SOLUSD",1732495040171,15.7521,250.47,250.32,0.08930587]
["bitfinex","SOLUSD",1732495040172,13.9002621,250.37,250.32,0.08930587]
["bitfinex","SOLUSD",1732495040460,8.69397935,250.38,250.32,0.08930587]
["bitfinex","SOLUSD",1732495040670,8.69397935,250.36,250.32,0.08930587]
["bitfinex","SOLUSD",1732495041371,8.69397935,250.38,250.32,0.08930587]
["bitfinex","SOLUSD",1732495041669,8.69397935,250.44,250.36,8.69397935]
["bitfinex","SOLUSD",1732495041968,8.69397935,250.46,250.38,8.69397935]
["bitfinex","SOLUSD",1732495042461,8.69397935,250.44,250.36,8.69397935]
["bitfinex","SOLUSD",1732495042665,8.69397935,250.46,250.38,8.69397935]
["bitfinex","SOLUSD",1732495042840,8.69397935,250.46,250.39,1.9968]
["bitfinex","SOLUSD",1732495043043,8.69397935,250.44,250.37,1.9969]
["bitfinex","SOLUSD",1732495043299,8.69397935,250.44,250.36,8.69397935]
["bitfinex","SOLUSD",1732495043473,8.69397935,250.44,250.36,10.69097935]
["bitfinex","SOLUSD",1732495044854,8.69397935,250.44,250.36,8.69397935]
["bitfinex","SOLUSD",1732495045060,8.69397935,250.44,250.36,10.69107935]
["bitfinex","SOLUSD",1732495045545,8.69397935,250.42,250.34,8.69397935]
["bitfinex","SOLUSD",1732495045752,15.7521,250.47,250.32,10.78058522]
["bitfinex","SOLUSD",1732495045753,8.69397935,250.4,250.32,10.78058522]
["bitfinex","SOLUSD",1732495046252,8.69397935,250.4,250.32,8.78328522]
["bitfinex","SOLUSD",1732495046463,10.0,250.46,250.32,8.78328522]
["bitfinex","SOLUSD",1732495046464,8.69397935,250.38,250.32,0.08930587]
["bitfinex","SOLUSD",1732495046758,8.69397935,250.36,250.32,0.08930587]
["bitfinex","SOLUSD",1732495048750,8.69397935,250.38,250.32,0.08930587]
["bitfinex","SOLUSD",1732495049857,8.69397935,250.36,250.32,0.08930587]
["bitfinex","SOLUSD",1732495050680,8.69397935,250.34,250.32,0.08930587]
["bitfinex","SOLUSD",1732495055980,23.776884,250.33,250.32,0.08930587]
["bitfinex","SOLUSD",1732495056363,8.69397935,250.34,250.32,0.08930587]
["bitfinex","SOLUSD",1732495057677,7.632791,250.4,250.32,0.08930587]
["bitfinex","SOLUSD",1732495057678,8.69397935,250.33,250.32,0.08930587]
["bitfinex","SOLUSD",1732495063784,16.2841,250.41,250.32,0.08930587]
["bitfinex","SOLUSD",1732495063785,8.69397935,250.35,250.32,0.08930587]
["bitfinex","SOLUSD",1732495063960,8.69397935,250.39,250.32,0.08930587]
["bitfinex","SOLUSD",1732495064655,8.69397935,250.43,250.35,8.69397935]
["bitfinex","SOLUSD",1732495066876,8.69397935,250.41,250.33,10.69127935]
["bitfinex","SOLUSD",1732495067688,8.69397935,250.39,250.32,2.08670587]
["bitfinex","SOLUSD",1732495068365,8.69397935,250.39,250.32,0.08930587]
["bitfinex","SOLUSD",1732495068673,8.69397935,250.39,250.32,2.08670587]
["bitfinex","SOLUSD",1732495069057,8.69397935,250.41,250.33,8.69397935]
["bitfinex","SOLUSD",1732495069976,8.69397935,250.43,250.33,8.69397935]
["bitfinex","SOLUSD",1732495070274,8.69397935,250.43,250.34,1.9972]
["bitfinex","SOLUSD",1732495071166,8.69397935,250.43,250.35,8.69397935]
["bitfinex","SOLUSD",1732495071886,8.69397935,250.41,250.34,1.9972]
["bitfinex","SOLUSD",1732495072084,8.69397935,250.39,250.33,1.9973]
["bitfinex","SOLUSD",1732495072884,8.69397935,250.39,250.32,0.08930587]
["bitfinex","SOLUSD",1732495073060,8.69397935,250.37,250.32,0.08930587]
["bitfinex","SOLUSD",1732495074568,8.69397935,250.35,250.32,0.08930587]
["bitfinex","SOLUSD",1732495075491,8.69397935,250.37,250.32,0.08930587]
["bitfinex","SOLUSD",1732495075891,8.69397935,250.37,250.32,2.08670587]
["bitfinex","SOLUSD",1732495076568,8.69397935,250.39,250.32,2.08670587]
["bitfinex","SOLUSD",1732495077983,24.65009535,250.39,250.32,2.08670587]
["bitfinex","SOLUSD",1732495078692,8.69397935,250.37,250.32,0.08930587]
["bitfinex","SOLUSD",1732495078862,8.69397935,250.35,250.32,0.08930587]
["bitfinex","SOLUSD",1732495079068,8.69397935,250.33,250.32,0.08930587]
["bitfinex","SOLUSD",1732495079584,8.69397935,250.35,250.32,0.08930587]
["bitfinex","SOLUSD",1732495080602,8.69397935,250.33,250.32,0.08930587]
["bitfinex","SOLUSD",1732495088180,32.47086335,250.33,250.32,0.08930587]
["bitfinex","SOLUSD",1732495089083,8.69397935,250.33,250.32,0.08930587]
["bitfinex","SOLUSD",1732495092899,8.69397935,250.35,250.32,0.08930587]
["bitfinex","SOLUSD",1732495094594,8.69397935,250.35,250.33,1.9973]
["bitfinex","SOLUSD",1732495094910,8.69397935,250.37,250.32,0.08930587]
["bitfinex","SOLUSD",1732495095727,8.69397935,250.37,250.32,2.08670587]
["bitfinex","SOLUSD",1732495096316,8.69397935,250.37,250.32,0.08930587]
["bitfinex","SOLUSD",1732495098420,8.69397935,250.37,250.33,1.9973]
["bitfinex","SOLUSD",1732495098617,8.69397935,250.39,250.33,1.9973]
["bitfinex","SOLUSD",1732495098823,8.69397935,250.41,250.33,10.69127935]
["bitfinex","SOLUSD",1732495100110,8.69397935,250.39,250.33,1.9973]
["bitfinex","SOLUSD",1732495100315,8.693979,250.42,250.33,1.9973]
["bitfinex","SOLUSD",1732495100316,8.69397935,250.38,250.33,1.9973]
["bitfinex","SOLUSD",1732495101802,8.69397935,250.4,250.33,10.69127935]
["bitfinex","SOLUSD",1732495102005,8.69397935,250.4,250.33,1.9973]
["bitfinex","SOLUSD",1732495103915,8.69397935,250.4,250.33,10.69127935]
["bitfinex","SOLUSD",1732495104423,5.56206907,250.41,250.33,7.55936907]
["bitfinex","SOLUSD",1732495104622,5.56206907,250.41,250.33,12.55276907]
["bitfinex","SOLUSD",1732495105925,15.05,250.53,250.39,5.56206907]
["bitfinex","SOLUSD",1732495106220,5.56206907,250.47,250.39,5.56206907]
["bitfinex","SOLUSD",1732495107198,5.56206907,250.47,250.4,1.9968]
["bitfinex","SOLUSD",1732495108221,5.56206907,250.43,250.37,6.5038]
["bitfinex","SOLUSD",1732495109003,5.56206907,250.41,250.37,6.5038]
["bitfinex","SOLUSD",1732495109208,5.56206907,250.39,250.32,2.08660587]
["bitfinex","SOLUSD",1732495109421,5.56206907,250.37,250.32,2.08660587]
["bitfinex","SOLUSD",1732495110332,16.0744,250.49,250.32,2.08660587]
["bitfinex","SOLUSD",1732495110333,8.69444466,250.36,250.32,0.08930587]
["bitfinex","SOLUSD",1732495111326,8.69444466,250.39,250.32,10.78105053]
["bitfinex","SOLUSD",1732495111703,8.69444466,250.4,250.33,8.69444466]
["bitfinex","SOLUSD",1732495112210,8.69444466,250.4,250.32,10.78105053]
["bitfinex","SOLUSD",1732495112416,8.69444466,250.38,250.32,2.08660587]
["bitfinex","SOLUSD",1732495112720,8.69444466,250.39,250.32,2.08660587]
["bitfinex","SOLUSD",1732495113117,8.69444466,250.4,250.32,10.78105053]
["bitfinex","SOLUSD",1732495113829,8.69444466,250.39,250.32,2.08660587]
["bitfinex","SOLUSD",1732495114034,8.69444466,250.38,250.32,0.08930587]
["bitfinex","SOLUSD",1732495114516,8.69444466,250.38,250.32,2.08670587]
["bitfinex","SOLUSD",1732495114718,8.69444466,250.4,250.32,10.78115053]
["bitfinex","SOLUSD",1732495120118,8.69444466,250.38,250.32,0.08930587]
["bitfinex","SOLUSD",1732495120522,7.51056199,250.49,250.33,1.9973]
["bitfinex","SOLUSD",1732495120712,8.69444466,250.42,250.33,1.9973]
["bitfinex","SOLUSD",1732495121037,8.69444466,250.42,250.34,8.69444466]
["bitfinex","SOLUSD",1732495121828,8.69444466,250.42,250.35,1.9972]
["bitfinex","SOLUSD",1732495122035,8.69444466,250.44,250.36,8.69444466]
["bitfinex","SOLUSD",1732495123019,8.69444466,250.44,250.36,10.69154466]
["bitfinex","SOLUSD",1732495123924,8.69444466,250.46,250.38,8.69444466]
["bitfinex","SOLUSD",1732495125114,8.69444466,250.46,250.39,1.9968]
["bitfinex","SOLUSD",1732495125313,8.69444466,250.46,250.33,4.9934]
["bitfinex","SOLUSD",1732495125314,8.69444466,250.44,250.36,28.69444466]
["bitfinex","SOLUSD",1732495126135,8.69444466,250.44,250.35,8.69444466]
["bitfinex","SOLUSD",1732495126533,8.69444466,250.42,250.34,1.9972]
["bitfinex","SOLUSD",1732495127329,8.69444466,250.4,250.34,1.9972]
["bitfinex","SOLUSD",1732495128032,18.69444466,250.51,250.34,1.9972]
["bitfinex","SOLUSD",1732495128033,8.69444466,250.42,250.34,1.9972]
["bitfinex","SOLUSD",1732495128243,8.69444466,250.4,250.33,10.69174466]
["bitfinex","SOLUSD",1732495129939,8.69444466,250.4,250.33,1.9973]
["bitfinex","SOLUSD",1732495130133,8.69444466,250.4,250.33,10.69174466]
["bitfinex","SOLUSD",1732495130336,8.69444466,250.42,250.33,10.69174466]
["bitfinex","SOLUSD",1732495131522,8.69444466,250.38,250.33,1.9973]
["bitfinex","SOLUSD",1732495131920,8.69444466,250.38,250.32,0.08930587]
["bitfinex","SOLUSD",1732495132540,5.56368264,250.4,250.33,1.9973]
["bitfinex","SOLUSD",1732495134714,20.0,250.45,250.33,1.9973]
["bitfinex","SOLUSD",1732495134715,5.56368264,250.42,250.34,5.56368264]
["bitfinex","SOLUSD",1732495135045,23.776884,250.51,250.34,5.56368264]
["bitfinex","SOLUSD",1732495135216,5.56368264,250.43,250.34,5.56368264]
["bitfinex","SOLUSD",1732495135417,46.03161456,250.51,250.34,5.56368264]
["bitfinex","SOLUSD",1732495135831,5.56368264,250.42,250.35,1.9972]
["bitfinex","SOLUSD",1732495136031,5.56368264,250.42,250.34,7.56088264]
["bitfinex","SOLUSD",1732495136212,5.56368264,250.4,250.32,7.65028851]
["bitfinex","SOLUSD",1732495137126,5.56368264,250.4,250.32,2.08660587]
["bitfinex","SOLUSD",1732495137739,5.56368264,250.38,250.32,2.08660587]
["bitfinex","SOLUSD",1732495138639,5.56368264,250.4,250.32,2.08660587]
["bitfinex","SOLUSD",1732495139247,5.56368264,250.4,250.32,7.65028851]
["bitfinex","SOLUSD",1732495140252,7.57218814,250.52,250.34,5.56368264]
["bitfinex","SOLUSD",1732495140427,5.56368264,250.45,250.36,5.56368264]
["bitfinex","SOLUSD",1732495140622,5.56368264,250.45,250.38,5.56368264]
["bitfinex","SOLUSD",1732495140826,6.9899,250.56,250.42,5.56368264]
["bitfinex","SOLUSD",1732495141222,6.9899,250.56,250.42,11.90558264]
["bitfinex","SOLUSD",1732495141418,5.56368264,250.5,250.42,11.90558264]
["bitfinex","SOLUSD",1732495141829,5.56368264,250.5,250.43,1.9965]
["bitfinex","SOLUSD",1732495142025,22.1882,250.59,250.44,5.56368264]
["bitfinex","SOLUSD",1732495142236,23.09796244,250.65,250.49,5.56368264]
["bitfinex","SOLUSD",1732495142436,5.56368264,250.58,250.5,5.56368264]
["bitfinex","SOLUSD",1732495142640,5.56368264,250.56,250.48,5.56368264]
["bitfinex","SOLUSD",1732495143262,16.0728,250.65,250.52,5.56368264]
["bitfinex","SOLUSD",1732495143560,5.56368264,250.59,250.52,5.56368264]
["bitfinex","SOLUSD",1732495143724,5.56368264,250.59,250.46,6.9869]
["bitfinex","SOLUSD",1732495143931,5.56368264,250.57,250.49,5.56368264]
["bitfinex","SOLUSD",1732495144452,5.56368264,250.57,250.5,1.996]
["bitfinex","SOLUSD",1732495144825,5.56368264,250.55,250.47,5.56368264]
["bitfinex","SOLUSD",1732495145147,5.56368264,250.56,250.49,5.56368264]
["bitfinex","SOLUSD",1732495145654,5.56368264,250.54,250.46,1.9963]
["bitfinex","SOLUSD",1732495146238,5.56368264,250.54,250.46,7.55998264]
["bitfinex","SOLUSD",1732495147226,22.25473056,250.64,250.46,1.9963]
["bitfinex","SOLUSD",1732495147227,5.56368264,250.52,250.46,1.9963]
["bitfinex","SOLUSD",1732495149145,5.56368264,250.54,250.46,7.55998264]
["bitfinex","SOLUSD",1732495149525,5.56368264,250.54,250.46,1.9963]
["bitfinex","SOLUSD",1732495149751,5.56368264,250.56,250.49,1.996]
["bitfinex","SOLUSD",1732495150335,5.56368264,250.54,250.49,1.996]
["bitfinex","SOLUSD",1732495150539,5.56368264,250.54,250.46,5.56368264]
["bitfinex","SOLUSD",1732495150540,5.56368264,250.54,250.47,1.9961]
["bitfinex","SOLUSD",1732495155038,5.56368264,250.5,250.45,15.3294]
["bitfinex","SOLUSD",1732495155240,5.56368264,250.5,250.45,17.3257]
["bitfinex","SOLUSD",1732495155469,5.56368264,250.52,250.45,17.3257]
["bitfinex","SOLUSD",1732495155644,5.56368264,250.52,250.45,22.88938264]
["bitfinex","SOLUSD",1732495155839,5.56368264,250.52,250.45,17.3257]
["bitfinex","SOLUSD",1732495156054,5.56368264,250.5,250.42,6.3419]
["bitfinex","SOLUSD",1732495156361,5.56368264,250.47,250.42,8.3385]
["bitfinex","SOLUSD",1732495157155,5.56368264,250.45,250.39,16.4709]
["bitfinex","SOLUSD",1732495157544,5.56368264,250.43,250.39,16.4709]
["bitfinex","SOLUSD",1732495158244,5.56368264,250.43,250.39,18.4677]
["bitfinex","SOLUSD",1732495158864,5.56368264,250.43,250.37,1.9969]
["bitfinex","SOLUSD",1732495159939,5.56368264,250.45,250.37,1.9969]
["bitfinex","SOLUSD",1732495160140,5.56368264,250.41,250.33,1.9973]
["bitfinex","SOLUSD",1732495160445,5.56368264,250.41,250.33,7.56098264]
["bitfinex","SOLUSD",1732495161348,5.56368264,250.39,250.32,0.08930587]
["bitfinex","SOLUSD",1732495161560,5.56368264,250.37,250.32,0.08930587]
["bitfinex","SOLUSD",1732495162842,5.56368264,250.37,250.32,2.08670587]
["bitfinex","SOLUSD",1732495164542,20.0,250.46,250.33,5.56368264]
["bitfinex","SOLUSD",1732495164875,5.56368264,250.42,250.35,5.56368264]
["bitfinex","SOLUSD",1732495165747,5.56368264,250.42,250.35,7.56078264]
["bitfinex","SOLUSD",1732495165941,5.56368264,250.41,250.35,7.56078264]
["bitfinex","SOLUSD",1732495166364,20.0,250.47,250.35,7.56078264]
["bitfinex","SOLUSD",1732495166560,5.56368264,250.41,250.35,7.56078264]
["bitfinex","SOLUSD",1732495167855,5.56368264,250.42,250.34,5.56368264]
["bitfinex","SOLUSD",1732495168063,24.33739806,250.53,250.33,1.9973]
["bitfinex","SOLUSD",1732495168064,23.776884,250.52,250.37,5.56368264]
["bitfinex","SOLUSD",1732495168241,5.56368264,250.45,250.37,5.56368264]
["bitfinex","SOLUSD",1732495168443,5.56368264,250.45,250.37,12.17968264]
["bitfinex","SOLUSD",1732495168638,5.56368264,250.45,250.38,5.56368264]
["bitfinex","SOLUSD",1732495169545,5.56368264,250.43,250.38,1.9969]
["bitfinex","SOLUSD",1732495169758,5.56368264,250.42,250.38,1.9969]
["bitfinex","SOLUSD",1732495170075,5.56368264,250.43,250.38,1.9969]
["bitfinex","SOLUSD",1732495170239,5.56368264,250.44,250.38,1.9969]
["bitfinex","SOLUSD",1732495170440,5.56368264,250.45,250.38,7.56058264]
["bitfinex","SOLUSD",1732495171362,16.5176,250.53,250.4,5.56368264]
["bitfinex","SOLUSD",1732495171566,5.56368264,250.48,250.4,5.56368264]
["bitfinex","SOLUSD",1732495172241,15.3094,250.59,250.4,5.56368264]
["bitfinex","SOLUSD",1732495172443,5.56368264,250.46,250.39,5.56368264]
["bitfinex","SOLUSD",1732495172646,5.56368264,250.48,250.4,7.56048264]
["bitfinex","SOLUSD",1732495172868,5.56368264,250.46,250.4,1.9968]
["bitfinex","SOLUSD",1732495173045,5.56368264,250.45,250.4,1.9968]
["bitfinex","SOLUSD",1732495173446,5.56368264,250.46,250.39,5.56368264]
["bitfinex","SOLUSD",1732495174551,5.56368264,250.46,250.4,1.9968]
["bitfinex","SOLUSD",1732495175651,23.776884,250.56,250.38,5.56368264]
["bitfinex","SOLUSD",1732495175652,5.56368264,250.47,250.39,5.56368264]
["bitfinex","SOLUSD",1732495176169,5.56368264,250.47,250.38,1.9969]
["bitfinex","SOLUSD",1732495176170,5.56368264,250.47,250.41,5.56368264]
["bitfinex","SOLUSD",1732495176564,15.3094,250.59,250.41,5.56368264]
["bitfinex","SOLUSD",1732495176565,5.56368264,250.49,250.41,5.56368264]
["bitfinex","SOLUSD",1732495177064,5.56368264,250.49,250.38,6.9893]
["bitfinex","SOLUSD",1732495177369,5.56368264,250.49,250.41,5.56368264]
["bitfinex","SOLUSD",1732495177563,5.56368264,250.51,250.43,5.56368264]
["bitfinex","SOLUSD",1732495178579,5.56368264,250.51,250.44,1.9964]
["bitfinex","SOLUSD",1732495180275,5.56368264,250.47,250.38,1.9969]
["bitfinex","SOLUSD",1732495180479,5.56368264,250.47,250.38,7.56058264]
["bitfinex","SOLUSD",1732495183660,5.56368264,250.47,250.41,1.9967]
["bitfinex","SOLUSD",1732495184681,5.56368264,250.49,250.41,1.9967]
["bitfinex","SOLUSD",1732495184875,5.56368264,250.52,250.44,5.56368264]
["bitfinex","SOLUSD",1732495186381,5.56368264,250.52,250.45,1.9964]
["bitfinex","SOLUSD",1732495186679,15.3094,250.59,250.45,1.9964]
["bitfinex","SOLUSD",1732495186889,5.56368264,250.54,250.46,5.56368264]
["bitfinex","SOLUSD",1732495188581,5.56368264,250.53,250.47,1.9962]
["bitfinex","SOLUSD",1732495188879,5.06368264,250.53,250.47,1.9962]
["bitfinex","SOLUSD",1732495189458,0.82362576,250.61,250.49,5.56368264]
["bitfinex","SOLUSD",1732495189658,5.56368264,250.57,250.5,5.56368264]
["bitfinex","SOLUSD",1732495190162,5.56368264,250.57,250.49,5.56368264]
["bitfinex","SOLUSD",1732495190483,5.56368264,250.56,250.48,6.1422]
["bitfinex","SOLUSD",1732495190678,5.56368264,250.55,250.49,1.996]
["bitfinex","SOLUSD",1732495190973,5.56368264,250.53,250.48,6.1422]
["bitfinex","SOLUSD",1732495191569,5.56368264,250.53,250.48,8.1383]
["bitfinex","SOLUSD",1732495191769,5.56368264,250.53,250.48,6.1422]
["bitfinex","SOLUSD",1732495193961,5.56368264,250.51,250.47,15.2893]
["bitfinex","SOLUSD",1732495194165,5.56368264,250.51,250.44,1.9964]
["bitfinex","SOLUSD",1732495195067,5.56368264,250.49,250.42,8.3147]
["bitfinex","SOLUSD",1732495198282,5.56368264,250.45,250.38,1.9969]
["bitfinex","SOLUSD",1732495198794,5.56368264,250.45,250.38,7.56058264]
["bitfinex","SOLUSD",1732495198959,5.56368264,250.47,250.38,7.56058264]
["bitfinex","SOLUSD",1732495200922,15.1786,250.55,250.4,5.56368264]
["bitfinex","SOLUSD",1732495201186,5.56368264,250.5,250.4,5.56368264]
["bitfinex","SOLUSD",1732495202173,5.56368264,250.48,250.41,1.9967]
["bitfinex","SOLUSD",1732495202473,5.56368264,250.46,250.39,1.9968]
["bitfinex","SOLUSD",1732495202670,5.56368264,250.44,250.37,7.56068264]
["bitfinex","SOLUSD",1732495203671,5.56368264,250.47,250.4,1.9968]
["bitfinex","SOLUSD",1732495204175,15.1786,250.55,250.4,1.9968]
["bitfinex","SOLUSD",1732495204381,5.56368264,250.47,250.4,1.9968]
["bitfinex","SOLUSD",1732495204981,20.0,250.52,250.41,5.56368264]
["bitfinex","SOLUSD",1732495205275,5.56368264,250.49,250.41,5.56368264]
["bitfinex","SOLUSD",1732495205697,5.56368264,250.49,250.4,1.9968]
["bitfinex","SOLUSD",1732495206985,5.56368264,250.49,250.41,5.56368264]
["bitfinex","SOLUSD",1732495207973,5.56368264,250.5,250.42,1.9966]
["bitfinex","SOLUSD",1732495208193,5.56368264,250.48,250.4,1.9967]
["bitfinex","SOLUSD",1732495211981,5.56368264,250.52,250.43,5.56368264]
["bitfinex","SOLUSD",1732495212502,5.56368264,250.52,250.45,5.56368264]
["bitfinex","SOLUSD",1732495213409,5.56368264,250.54,250.46,1.9963]
["bitfinex","SOLUSD",1732495213610,5.56368264,250.54,250.46,8.2288]
["bitfinex","SOLUSD",1732495213786,5.56368264,250.56,250.47,5.56368264]
["bitfinex","SOLUSD",1732495214402,16.4072,250.66,250.51,5.56368264]
["bitfinex","SOLUSD",1732495214604,5.56368264,250.57,250.49,5.56368264]
["bitfinex","SOLUSD",1732495214914,5.56368264,250.53,250.46,8.2288]
["bitfinex","SOLUSD",1732495215100,5.56368264,250.5,250.46,6.2325]
["bitfinex","SOLUSD",1732495215283,5.56368264,250.5,250.37,4.9925]
["bitfinex","SOLUSD",1732495215284,5.56368264,250.48,250.4,7.56048264]
["bitfinex","SOLUSD",1732495215789,5.56368264,250.44,250.39,6.2047]
["bitfinex","SOLUSD",1732495216309,5.56368264,250.42,250.34,5.56368264]
["bitfinex","SOLUSD",1732495217207,20.0,250.48,250.33,5.56368264]
["bitfinex","SOLUSD",1732495217517,5.56368264,250.42,250.34,1.9972]
["bitfinex","SOLUSD",1732495219099,5.56368264,250.4,250.32,2.0657924]
["bitfinex","SOLUSD",1732495219297,5.56368264,250.4,250.32,0.0683924]
["bitfinex","SOLUSD",1732495220204,5.56368264,250.36,250.32,0.0683924]
["bitfinex","SOLUSD",1732495220720,10.0,250.44,250.32,0.0683924]
["bitfinex","SOLUSD",1732495220721,5.56368264,250.34,250.32,0.0683924]
["bitfinex","SOLUSD",1732495223314,5.56368264,250.33,250.32,0.0683924]
["bitfinex","SOLUSD",1732495225926,16.0529,250.45,250.32,5.63207504]
["bitfinex","SOLUSD",1732495226089,5.56368264,250.4,250.33,5.56368264]
["bitfinex","SOLUSD",1732495226991,5.56368264,250.41,250.34,7.56088264]
["bitfinex","SOLUSD",1732495227196,5.56368264,250.42,250.35,5.56368264]
["bitfinex","SOLUSD",1732495227401,5.56368264,250.41,250.33,5.56368264]
["bitfinex","SOLUSD",1732495227623,5.56368264,250.4,250.33,5.56368264]
["bitfinex","SOLUSD",1732495227917,5.56368264,250.39,250.32,7.62937504]
["bitfinex","SOLUSD",1732495228327,8.69359167,250.38,250.32,2.0656924]
["bitfinex","SOLUSD",1732495228624,8.69359167,250.39,250.32,2.0656924]
["bitfinex","SOLUSD",1732495229000,8.69359167,250.39,250.32,0.0683924]
["bitfinex","SOLUSD",1732495229211,0.59511465,250.49,250.32,0.0683924]
["bitfinex","SOLUSD",1732495229212,8.69359167,250.4,250.32,10.75938407]
["bitfinex","SOLUSD",1732495229522,8.69359167,250.39,250.32,2.0657924]
["bitfinex","SOLUSD",1732495229722,8.69359167,250.39,250.32,0.0683924]
["bitfinex","SOLUSD",1732495230020,0.59511465,250.49,250.32,0.0683924]
["bitfinex","SOLUSD",1732495230021,8.69359167,250.37,250.32,0.0683924]
["bitfinex","SOLUSD",1732495231720,8.69359167,250.41,250.33,8.69359167]
["bitfinex","SOLUSD",1732495232331,8.69359167,250.43,250.35,8.69359167]
["bitfinex","SOLUSD",1732495232699,8.69359167,250.47,250.39,8.69359167]
["bitfinex","SOLUSD",1732495232929,8.69359167,250.49,250.41,8.69359167]
["bitfinex","SOLUSD",1732495233127,8.69359167,250.49,250.42,1.9966]
["bitfinex","SOLUSD",1732495233622,15.9674,250.56,250.42,1.9966]
["bitfinex","SOLUSD",1732495233623,8.69359167,250.51,250.43,8.69359167]
["bitfinex","SOLUSD",1732495234924,0.59511465,250.61,250.45,8.69359167]
["bitfinex","SOLUSD",1732495234925,8.69359167,250.53,250.45,8.69359167]
["bitfinex","SOLUSD",1732495235307,8.69359167,250.55,250.47,8.69359167]
["bitfinex","SOLUSD",1732495235502,8.69359167,250.57,250.49,8.69359167]
["bitfinex","SOLUSD",1732495235709,8.69359167,250.59,250.51,8.69359167]
["bitfinex","SOLUSD",1732495237306,8.69359167,250.57,250.5,1.9959]
["bitfinex","SOLUSD",1732495238127,8.69359167,250.57,250.49,14.92319167]
["bitfinex","SOLUSD",1732495238328,8.69359167,250.55,250.49,6.2296]
["bitfinex","SOLUSD",1732495239527,8.69359167,250.53,250.49,6.2296]
["bitfinex","SOLUSD",1732495240121,8.69359167,250.53,250.47,16.4595]
["bitfinex","SOLUSD",1732495240512,8.69359167,250.55,250.47,27.14929167]
["bitfinex","SOLUSD",1732495240810,8.69359167,250.57,250.49,8.69359167]
["bitfinex","SOLUSD",1732495241726,8.69359167,250.57,250.47,18.4557]
["bitfinex","SOLUSD",1732495241727,8.69359167,250.55,250.47,27.14929167]
["bitfinex","SOLUSD",1732495243027,8.69359167,250.57,250.49,8.69359167]
["bitfinex","SOLUSD",1732495243223,8.69359167,250.61,250.53,8.69359167]
["bitfinex","SOLUSD",1732495243433,8.69359167,250.64,250.56,15.04519167]
["bitfinex","SOLUSD",1732495244311,8.69359167,250.64,250.57,1.9954]
["bitfinex","SOLUSD",1732495245226,8.69359167,250.66,250.58,8.69359167]
["bitfinex","SOLUSD",1732495246227,8.69359167,250.64,250.56,15.04519167]
["bitfinex","SOLUSD",1732495246445,8.69359167,250.62,250.56,6.3516]
["bitfinex","SOLUSD",1732495246612,8.69359167,250.6,250.56,6.3516]
["bitfinex","SOLUSD",1732495247119,8.69359167,250.58,250.5,10.68949167]
["bitfinex","SOLUSD",1732495249024,8.69359167,250.6,250.53,1.9957]
["bitfinex","SOLUSD",1732495249223,8.69359167,250.6,250.52,8.69359167]
["bitfinex","SOLUSD",1732495249731,8.69359167,250.62,250.54,8.69359167]
["bitfinex","SOLUSD",1732495250917,8.69359167,250.58,250.5,8.69359167]
["bitfinex","SOLUSD",1732495252020,8.69359167,250.56,250.49,6.1979]
["bitfinex","SOLUSD",1732495252928,8.69359167,250.56,250.49,8.1939]
["bitfinex","SOLUSD",1732495253126,8.69359167,250.58,250.5,8.69359167]
["bitfinex","SOLUSD",1732495253460,8.69359167,250.61,250.52,8.69359167]
["bitfinex","SOLUSD",1732495253633,8.69359167,250.63,250.54,8.69359167]
["bitfinex","SOLUSD",1732495254020,8.69359167,250.63,250.55,1.9956]
["bitfinex","SOLUSD",1732495254733,8.693591,250.69,250.55,1.9956]
["bitfinex","SOLUSD",1732495254734,8.693591,250.69,250.62,8.69359167]
["bitfinex","SOLUSD",1732495254929,8.69359167,250.72,250.62,8.69359167]
["bitfinex","SOLUSD",1732495255844,8.69359167,250.72,250.62,10.68859167]
["bitfinex","SOLUSD",1732495256052,8.69359167,250.72,250.64,8.69359167]
["bitfinex","SOLUSD",1732495256539,8.69359167,250.74,250.64,8.69359167]
["bitfinex","SOLUSD",1732495257044,8.69359167,250.74,250.64,10.68839167]
["bitfinex","SOLUSD",1732495257519,8.69359167,250.72,250.64,8.69359167]
["bitfinex","SOLUSD",1732495257846,8.69359167,250.7,250.62,8.69359167]
["bitfinex","SOLUSD",1732495258228,8.69359167,250.7,250.62,10.68859167]
["bitfinex","SOLUSD",1732495258840,8.69359167,250.74,250.66,8.69359167]
["bitfinex","SOLUSD",1732495259054,8.69359167,250.74,250.64,10.68839167]
["bitfinex","SOLUSD",1732495259226,8.69359167,250.72,250.64,10.68839167]
["bitfinex","SOLUSD",1732495259648,8.69359167,250.74,250.66,8.69359167]
["bitfinex","SOLUSD",1732495260147,8.69359167,250.76,250.66,8.69359167]
["bitfinex","SOLUSD",1732495261054,8.69359167,250.76,250.68,8.69359167]
["bitfinex","SOLUSD",1732495261352,8.69359167,250.78,250.7,8.69359167]
["bitfinex","SOLUSD",1732495261551,16.0115,250.89,250.67,15.8832]
["bitfinex","SOLUSD",1732495261552,25.373,250.94,250.73,20.0]
["bitfinex","SOLUSD",1732495261735,8.69359167,250.85,250.76,8.69359167]
["bitfinex","SOLUSD",1732495263151,8.69359167,250.85,250.74,20.0]
["bitfinex","SOLUSD",1732495263152,8.69359167,250.85,250.78,8.69359167]
["bitfinex","SOLUSD",1732495263329,8.69359167,250.87,250.78,8.69359167]
["bitfinex","SOLUSD",1732495263849,8.69359167,250.89,250.8,8.69359167]
["bitfinex","SOLUSD",1732495264359,8.69359167,250.87,250.8,8.69359167]
["bitfinex","SOLUSD",1732495264652,8.69359167,250.87,250.79,16.3315]
["bitfinex","SOLUSD",1732495265555,8.69359167,250.89,250.8,8.69359167]
["bitfinex","SOLUSD",1732495265726,8.69359167,250.87,250.79,16.3315]
["bitfinex","SOLUSD",1732495266745,8.69359167,250.85,250.79,16.3315]
["bitfinex","SOLUSD",1732495267829,8.69359167,250.87,250.79,16.3315]
["bitfinex","SOLUSD",1732495268032,8.69359167,250.85,250.79,16.3315]
["bitfinex","SOLUSD",1732495268476,8.69359167,250.85,250.78,8.69359167]
["bitfinex","SOLUSD",1732495268749,8.69359167,250.85,250.76,30.68749167]
["bitfinex","SOLUSD",1732495269257,8.69359167,250.85,250.76,10.68749167]
["bitfinex","SOLUSD",1732495270631,8.69359167,250.87,250.8,8.69359167]
["bitfinex","SOLUSD",1732495270833,8.69359167,250.89,250.8,8.69359167]
["bitfinex","SOLUSD",1732495271030,8.69359167,250.91,250.82,8.69359167]
["bitfinex","SOLUSD",1732495271242,8.69359167,250.91,250.82,14.87479167]
["bitfinex","SOLUSD",1732495272359,8.69359167,250.93,250.84,8.69359167]
["bitfinex","SOLUSD",1732495272566,15.1191,251.0,250.86,8.69359167]
["bitfinex","SOLUSD",1732495272770,136.5,251.2,250.82,8.1746]
["bitfinex","SOLUSD",1732495272771,8.69359167,250.98,250.9,8.69359167]
["bitfinex","SOLUSD",1732495273056,23.84669697,251.07,250.92,8.69359167]
["bitfinex","SOLUSD",1732495273057,8.69359167,251.0,250.92,8.69359167]
["bitfinex","SOLUSD",1732495273737,8.69359167,250.98,250.9,8.69359167]
["bitfinex","SOLUSD",1732495275359,8.69359167,251.0,250.92,8.69359167]
["bitfinex","SOLUSD",1732495276361,8.69359167,251.02,250.92,8.69359167]
["bitfinex","SOLUSD",1732495277057,32.02191,251.07,250.92,8.69359167]
["bitfinex","SOLUSD",1732495277058,8.69359167,251.0,250.92,8.69359167]
["bitfinex","SOLUSD",1732495277266,8.69359167,251.0,250.92,10.68619167]
["bitfinex","SOLUSD",1732495277451,8.69359167,251.02,250.94,8.69359167]
["bitfinex","SOLUSD",1732495277651,8.69359167,251.04,250.94,8.69359167]
["bitfinex","SOLUSD",1732495277863,8.69359167,251.06,250.96,8.69359167]
["bitfinex","SOLUSD",1732495278237,8.69359167,251.06,250.98,8.69359167]
["bitfinex","SOLUSD",1732495278652,8.69359167,251.08,250.98,8.69359167]
["bitfinex","SOLUSD",1732495278849,8.693591,251.11,250.98,8.69359167]
["bitfinex","SOLUSD",1732495279054,8.69359167,251.08,250.98,8.69359167]
["bitfinex","SOLUSD",1732495279233,8.693591,251.11,250.97,1.9922]
["bitfinex","SOLUSD",1732495279234,8.69359167,251.04,250.97,1.9922]
["bitfinex","SOLUSD",1732495279636,8.69359167,251.06,250.97,1.9922]
["bitfinex","SOLUSD",1732495280253,8.69359167,251.06,250.98,8.69359167]
["bitfinex","SOLUSD",1732495280458,8.69359167,251.06,250.99,1.9921]
["bitfinex","SOLUSD",1732495280668,8.693591,251.11,251.05,8.69359167]
["bitfinex","SOLUSD",1732495280965,8.69359167,251.16,251.07,8.69359167]
["bitfinex","SOLUSD",1732495281161,8.69359167,251.18,251.09,8.69359167]
["bitfinex","SOLUSD",1732495281742,8.69359167,251.16,251.07,14.81559167]
["bitfinex","SOLUSD",1732495281944,8.693591,251.21,251.07,14.81559167]
["bitfinex","SOLUSD",1732495281945,8.69359167,251.14,251.07,6.122]
["bitfinex","SOLUSD",1732495282237,8.69359167,251.12,251.07,6.122]
["bitfinex","SOLUSD",1732495282443,8.69359167,251.12,251.03,10.68529167]
["bitfinex","SOLUSD",1732495282857,8.69359167,251.12,251.01,6.5522]
["bitfinex","SOLUSD",1732495282858,8.69359167,251.09,251.01,15.24579167]
["bitfinex","SOLUSD",1732495283174,8.69359167,251.05,251.01,6.5522]
["bitfinex","SOLUSD",1732495283767,8.69359167,251.05,250.97,24.58329167]
["bitfinex","SOLUSD",1732495284643,8.69359167,251.05,250.97,15.8897]
["bitfinex","SOLUSD",1732495285059,8.69359167,251.03,250.95,14.98059167]
["bitfinex","SOLUSD",1732495286064,8.69359167,251.03,250.95,16.97299167]
["bitfinex","SOLUSD",1732495286458,15.214,251.12,250.97,8.69359167]
["bitfinex","SOLUSD",1732495286459,8.69359167,251.05,250.97,8.69359167]
["bitfinex","SOLUSD",1732495287056,8.69359167,251.03,250.95,6.287]
["bitfinex","SOLUSD",1732495288575,8.69359167,251.01,250.95,6.287]
["bitfinex","SOLUSD",1732495288868,8.69359167,250.99,250.91,25.18589167]
["bitfinex","SOLUSD",1732495289056,8.69359167,250.97,250.91,16.4923]
["bitfinex","SOLUSD",1732495289254,8.69359167,251.01,250.91,27.17859167]
["bitfinex","SOLUSD",1732495289458,8.69359167,251.01,250.93,8.69359167]
["bitfinex","SOLUSD",1732495289871,8.69359167,251.05,250.97,8.69359167]
["bitfinex","SOLUSD",1732495290279,8.69359167,251.07,250.99,8.69359167]
["bitfinex","SOLUSD",1732495290457,8.69359167,251.09,250.93,25.769384]
["bitfinex","SOLUSD",1732495290768,8.69359167,251.09,251.01,8.69359167]
["bitfinex","SOLUSD",1732495291001,8.69359167,251.13,251.04,8.69359167]
["bitfinex","SOLUSD",1732495291452,8.69359167,251.15,251.08,8.69359167]
["bitfinex","SOLUSD",1732495291768,8.69359167,251.17,251.08,8.69359167]
["bitfinex","SOLUSD",1732495291976,8.69359167,251.15,251.08,8.69359167]
["bitfinex","SOLUSD",1732495293152,8.69359167,251.15,251.06,1.9915]
["bitfinex","SOLUSD",1732495293153,8.69359167,251.15,251.06,10.68509167]
["bitfinex","SOLUSD",1732495293952,8.69359167,251.17,251.08,8.69359167]
["bitfinex","SOLUSD",1732495295061,8.69359167,251.13,251.06,8.69359167]
["bitfinex","SOLUSD",1732495295271,8.69359167,251.11,251.03,6.307]
["bitfinex","SOLUSD",1732495295576,8.69359167,251.13,251.04,8.69359167]
["bitfinex","SOLUSD",1732495296373,8.69359167,251.11,251.04,8.69359167]
["bitfinex","SOLUSD",1732495296669,8.69359167,251.11,251.03,6.307]
["bitfinex","SOLUSD",1732495296873,8.69359167,251.11,251.04,8.69359167]
["bitfinex","SOLUSD",1732495297178,8.69359167,251.11,251.03,6.307]
["bitfinex","SOLUSD",1732495297772,8.69359167,251.13,251.04,8.69359167]
["bitfinex","SOLUSD",1732495299280,8.69359167,251.11,251.03,6.307]
["bitfinex","SOLUSD",1732495299455,8.69359167,251.07,251.03,6.307]
["bitfinex","SOLUSD",1732495299660,8.69359167,251.07,250.98,8.69359167]
["bitfinex","SOLUSD",1732495300373,8.69359167,251.09,251.0,8.69359167]
["bitfinex","SOLUSD",1732495302672,8.69359167,251.11,251.02,8.69359167]
["bitfinex","SOLUSD",1732495304057,8.69359167,251.14,251.04,8.69359167]
["bitfinex","SOLUSD",1732495305863,8.69359167,251.1,251.02,8.69359167]
["bitfinex","SOLUSD",1732495306069,8.69359167,251.08,250.97,6.3694]
["bitfinex","SOLUSD",1732495306259,8.69359167,251.06,250.97,15.06299167]
["bitfinex","SOLUSD",1732495307366,8.69359167,251.06,250.97,17.05519167]
["bitfinex","SOLUSD",1732495308568,8.69359167,251.08,250.99,8.69359167]
["bitfinex","SOLUSD",1732495309171,8.69359167,251.08,250.99,10.68559167]
["bitfinex","SOLUSD",1732495310156,8.69359167,251.1,251.01,8.69359167]
["bitfinex","SOLUSD",1732495310375,8.69359167,251.12,251.01,8.69359167]
["bitfinex","SOLUSD",1732495310574,23.776884,251.11,251.01,8.69359167]
["bitfinex","SOLUSD",1732495311369,8.69359167,251.12,251.01,10.68549167]
["bitfinex","SOLUSD",1732495313588,8.69359167,251.1,251.01,10.68549167]
["bitfinex","SOLUSD",1732495314967,8.69359167,251.1,251.01,8.69359167]
["bitfinex","SOLUSD",1732495315164,8.69359167,251.08,250.99,10.68559167]
["bitfinex","SOLUSD",1732495316481,23.776884,251.19,250.97,6.3694]
["bitfinex","SOLUSD",1732495316482,8.69359167,251.12,251.03,8.69359167]
["bitfinex","SOLUSD",1732495316683,8.69359167,251.12,251.02,1.9918]
["bitfinex","SOLUSD",1732495316684,8.69359167,251.14,251.05,8.69359167]
["bitfinex","SOLUSD",1732495317267,8.69359167,251.16,251.07,8.69359167]
["bitfinex","SOLUSD",1732495317675,8.69359167,251.16,251.08,6.6609]
["bitfinex","SOLUSD",1732495318384,8.69359167,251.16,251.08,8.6522]
["bitfinex","SOLUSD",1732495318682,8.69359167,251.18,251.09,8.69359167]
["bitfinex","SOLUSD",1732495319771,8.69359167,251.18,251.09,10.68489167]
["bitfinex","SOLUSD",1732495319969,8.69359167,251.18,251.09,8.69359167]
["bitfinex","SOLUSD",1732495320192,8.69359167,251.16,251.08,8.6522]
["bitfinex","SOLUSD",1732495324181,8.69359167,251.2,251.13,8.69359167]
["bitfinex","SOLUSD",1732495324364,8.69359167,251.2,251.1,1.9912]
["bitfinex","SOLUSD",1732495324365,8.69359167,251.26,251.17,8.69359167]
["bitfinex","SOLUSD",1732495324872,8.69359167,251.26,251.17,24.35349167]
["bitfinex","SOLUSD",1732495325575,8.69359167,251.26,251.17,26.34409167]
["bitfinex","SOLUSD",1732495326092,8.69359167,251.23,251.13,28.69359167]
["bitfinex","SOLUSD",1732495326492,8.69359167,251.23,251.11,1.9911]
["bitfinex","SOLUSD",1732495326788,8.69359167,251.21,251.12,8.69359167]
["bitfinex","SOLUSD",1732495327367,8.69359167,251.21,251.12,10.68459167]
["bitfinex","SOLUSD",1732495327783,8.69359167,251.23,251.14,8.69359167]
["bitfinex","SOLUSD",1732495328790,8.69359167,251.23,251.14,10.68449167]
["bitfinex","SOLUSD",1732495328989,8.69359167,251.21,251.14,8.69359167]
["bitfinex","SOLUSD",1732495329161,8.69359167,251.21,251.12,8.69359167]
["bitfinex","SOLUSD",1732495329561,8.69359167,251.21,251.14,8.69359167]
["bitfinex","SOLUSD",1732495329788,8.69359167,251.23,251.14,8.69359167]
["bitfinex","SOLUSD",1732495330088,8.69359167,251.23,251.14,10.68449167]
["bitfinex","SOLUSD",1732495330472,8.69359167,251.21,251.13,21.9909]
["bitfinex","SOLUSD",1732495330683,8.69359167,251.21,251.13,30.68449167]
["bitfinex","SOLUSD",1732495330887,8.69359167,251.21,251.13,8.69359167]
["bitfinex","SOLUSD",1732495331088,8.69359167,251.17,251.1,15.6599]
["bitfinex","SOLUSD",1732495331669,8.69359167,251.15,251.1,15.6599]
["bitfinex","SOLUSD",1732495331996,8.69359167,251.11,251.04,15.3148]
["bitfinex","SOLUSD",1732495332201,8.69359167,251.09,251.04,15.3148]
["bitfinex","SOLUSD",1732495332496,8.69359167,251.09,251.02,6.5373]
["bitfinex","SOLUSD",1732495332669,8.69359167,251.07,251.02,6.5373]
["bitfinex","SOLUSD",1732495333103,8.69359167,251.03,250.96,6.5373]
["bitfinex","SOLUSD",1732495333393,8.69359167,251.16,250.96,6.5373]
["bitfinex","SOLUSD",1732495333394,8.69359167,250.99,250.96,6.5373]
["bitfinex","SOLUSD",1732495333594,8.69359167,250.99,250.92,15.3148]
["bitfinex","SOLUSD",1732495333798,8.69359167,251.03,250.95,8.69359167]
["bitfinex","SOLUSD",1732495334092,8.69359167,251.03,250.96,8.69359167]
["bitfinex","SOLUSD",1732495334267,6.0564,251.13,250.94,1.9924]
["bitfinex","SOLUSD",1732495334268,8.69359167,251.01,250.94,10.68599167]
["bitfinex","SOLUSD",1732495334568,6.0564,251.13,250.96,8.69359167]
["bitfinex","SOLUSD",1732495334569,8.69359167,251.03,250.96,8.69359167]
["bitfinex","SOLUSD",1732495334970,8.69359167,251.03,250.92,15.3148]
["bitfinex","SOLUSD",1732495335165,8.69359167,251.01,250.92,26.00099167]
["bitfinex","SOLUSD",1732495335388,6.0564,251.13,250.92,26.00099167]
["bitfinex","SOLUSD",1732495335389,8.69359167,251.03,250.94,8.69359167]
["bitfinex","SOLUSD",1732495336182,8.69359167,251.03,250.9,6.5373]
["bitfinex","SOLUSD",1732495336373,8.69359167,250.99,250.9,17.22359167]
["bitfinex","SOLUSD",1732495337666,8.69359167,251.01,250.9,17.22359167]
["bitfinex","SOLUSD",1732495338101,23.776884,251.03,250.94,8.69359167]
["bitfinex","SOLUSD",1732495338397,8.69359167,251.04,250.94,8.69359167]
["bitfinex","SOLUSD",1732495338599,8.69359167,251.04,250.96,8.69359167]
["bitfinex","SOLUSD",1732495338772,8.69359167,251.04,250.94,8.69359167]
["bitfinex","SOLUSD",1732495339603,8.69359167,251.02,250.94,8.69359167]
["bitfinex","SOLUSD",1732495340098,8.69359167,251.0,250.93,1.9925]
["bitfinex","SOLUSD",1732495340278,8.69359167,250.98,250.9,15.23089167]
["bitfinex","SOLUSD",1732495340482,8.69359167,251.0,250.91,1.9926]
["bitfinex","SOLUSD",1732495340778,8.69359167,251.0,250.92,8.69359167]
["bitfinex","SOLUSD",1732495341468,8.69359167,251.0,250.93,1.9925]
["bitfinex","SOLUSD",1732495341669,8.69359167,251.02,250.94,8.69359167]
["bitfinex","SOLUSD",1732495341995,8.69359167,251.06,250.96,8.69359167]
["bitfinex","SOLUSD",1732495342193,8.69359167,251.06,250.98,8.69359167]
["bitfinex","SOLUSD",1732495343089,8.69359167,251.06,250.99,1.9921]
["bitfinex","SOLUSD",1732495344096,8.69359167,251.08,250.98,8.69359167]
["bitfinex","SOLUSD",1732495344502,8.69359167,251.06,250.98,8.69359167]
["bitfinex","SOLUSD",1732495344876,23.776884,251.11,250.97,17.0936]
["bitfinex","SOLUSD",1732495344877,8.69359167,251.04,250.97,17.0936]
["bitfinex","SOLUSD",1732495345081,8.69359167,250.98,250.91,1.9927]
["bitfinex","SOLUSD",1732495345684,8.69359167,250.98,250.9,6.5373]
["bitfinex","SOLUSD",1732495345891,8.69359167,250.98,250.9,8.5301]
["bitfinex","SOLUSD",1732495346098,8.69359167,250.98,250.9,6.5373]
["bitfinex","SOLUSD",1732495346099,23.776884,250.97,250.9,6.5373]
["bitfinex","SOLUSD",1732495346276,8.69359167,250.96,250.9,6.5373]
["bitfinex","SOLUSD",1732495346891,8.69359167,250.96,250.9,8.5301]
["bitfinex","SOLUSD",1732495347087,8.69359167,250.96,250.9,6.5373]
["bitfinex","SOLUSD",1732495347690,23.776884,250.97,250.9,8.53]
["bitfinex","SOLUSD",1732495348407,8.69359167,250.98,250.9,8.53]
["bitfinex","SOLUSD",1732495348796,8.69359167,250.96,250.9,8.53]
["bitfinex","SOLUSD",1732495349905,8.69359167,250.98,250.9,8.53]
["bitfinex","SOLUSD",1732495350090,23.776884,250.99,250.91,8.69359167]
["bitfinex","SOLUSD",1732495350289,8.69359167,250.96,250.9,8.53]
["bitfinex","SOLUSD",1732495350505,8.69359167,251.03,250.9,6.5373]
["bitfinex","SOLUSD",1732495350506,8.69359167,250.94,250.9,6.5373]
["bitfinex","SOLUSD",1732495351186,8.69359167,250.96,250.9,6.5373]
["bitfinex","SOLUSD",1732495352010,8.69359167,250.98,250.91,1.9927]
["bitfinex","SOLUSD",1732495352390,8.69359167,251.0,250.91,10.68629167]
["bitfinex","SOLUSD",1732495355098,8.69359167,250.98,250.9,8.53]
["bitfinex","SOLUSD",1732495355295,8.69359167,251.03,250.9,8.53]
["bitfinex","SOLUSD",1732495355296,8.69359167,250.96,250.9,8.53]
["bitfinex","SOLUSD",1732495355801,8.69359167,250.98,250.9,8.53]
["bitfinex","SOLUSD",1732495356212,8.69359167,251.0,250.91,8.69359167]
["bitfinex","SOLUSD",1732495357097,8.69359167,251.0,250.92,1.9926]
["bitfinex","SOLUSD",1732495357298,8.69359167,250.98,250.92,1.9926]
["bitfinex","SOLUSD",1732495358316,8.69359167,251.0,250.92,1.9926]
["bitfinex","SOLUSD",1732495358687,8.69359167,251.02,250.94,1.9925]
["bitfinex","SOLUSD",1732495359695,8.69359167,250.98,250.91,1.9927]
["bitfinex","SOLUSD",1732495360089,8.69359167,250.98,250.9,8.53]
["bitfinex","SOLUSD",1732495361213,8.69359167,250.96,250.9,8.53]
["bitfinex","SOLUSD",1732495361713,8.69359167,251.0,250.92,1.9926]
["bitfinex","SOLUSD",1732495363208,8.69359167,251.02,250.93,8.69359167]
["bitfinex","SOLUSD",1732495363402,8.69359167,251.02,250.94,1.9925]
["bitfinex","SOLUSD",1732495364111,8.69359167,250.98,250.92,1.9926]
["bitfinex","SOLUSD",1732495364323,8.69359167,250.98,250.9,8.53]
["bitfinex","SOLUSD",1732495365120,8.69359167,250.96,250.9,8.53]
["bitfinex","SOLUSD",1732495365320,8.69359167,250.96,250.9,6.5373]
["bitfinex","SOLUSD",1732495366318,8.69359167,250.96,250.9,8.53]
["bitfinex","SOLUSD",1732495366698,8.69359167,250.98,250.9,8.53]
["bitfinex","SOLUSD",1732495367328,8.69359167,250.96,250.9,8.53]
["bitfinex","SOLUSD",1732495367915,8.69359167,250.96,250.9,6.5373]
["bitfinex","SOLUSD",1732495368117,8.69359167,250.96,250.9,8.5301]
["bitfinex","SOLUSD",1732495370000,8.69359167,250.98,250.9,6.5373]
["bitfinex","SOLUSD",1732495370198,8.69359167,250.96,250.9,6.5373]
["bitfinex","SOLUSD",1732495370717,8.69359167,250.96,250.9,8.5301]
["bitfinex","SOLUSD",1732495371222,8.69359167,250.96,250.9,1.9928]
["bitfinex","SOLUSD",1732495372000,8.69359167,250.96,250.88,1.9929]
["bitfinex","SOLUSD",1732495373115,8.69359167,250.94,250.85,8.69359167]
["bitfinex","SOLUSD",1732495373322,8.69359167,250.92,250.85,8.69359167]
["bitfinex","SOLUSD",1732495373520,8.69359167,250.92,250.84,1.9933]
["bitfinex","SOLUSD",1732495375815,8.69359167,250.94,250.87,8.69359167]
["bitfinex","SOLUSD",1732495377121,8.69359167,250.94,250.85,8.69359167]
["bitfinex","SOLUSD",1732495377424,8.69359167,250.92,250.85,8.69359167]
["bitfinex","SOLUSD",1732495378220,8.69359167,250.9,250.84,1.9933]
["bitfinex","SOLUSD",1732495378425,8.69359167,250.86,250.82,1.9934]
["bitfinex","SOLUSD",1732495378723,8.69359167,250.84,250.78,1.9937]
["bitfinex","SOLUSD",1732495379024,8.69359167,250.82,250.77,6.2297]
["bitfinex","SOLUSD",1732495379414,8.69359167,250.82,250.77,8.2235]
["bitfinex","SOLUSD",1732495380227,8.69359167,250.82,250.77,6.2297]
["bitfinex","SOLUSD",1732495381301,8.69359167,250.84,250.77,8.2235]
["bitfinex","SOLUSD",1732495381933,8.69359167,250.86,250.77,8.2235]
["bitfinex","SOLUSD",1732495382116,8.69359167,250.84,250.77,6.2297]
["bitfinex","SOLUSD",1732495382907,8.69359167,250.82,250.77,6.2297]
["bitfinex","SOLUSD",1732495383228,8.69359167,250.82,250.75,17.4701]
["bitfinex","SOLUSD",1732495383914,8.69359167,250.82,250.73,1.9941]
["bitfinex","SOLUSD",1732495384435,8.69359167,250.82,250.74,8.69359167]
["bitfinex","SOLUSD",1732495384933,8.69359167,250.84,250.76,8.69359167]
["bitfinex","SOLUSD",1732495385108,8.69359167,250.86,250.78,8.69359167]
["bitfinex","SOLUSD",1732495385733,15.6101,250.9,250.73,8.69359167]
["bitfinex","SOLUSD",1732495385734,8.69359167,250.82,250.73,8.69359167]
["bitfinex","SOLUSD",1732495385919,8.69359167,250.82,250.75,8.69359167]
["bitfinex","SOLUSD",1732495386311,8.69359167,250.84,250.75,8.69359167]
["bitfinex","SOLUSD",1732495386507,8.69359167,250.86,250.77,8.69359167]
["bitfinex","SOLUSD",1732495386705,8.69359167,250.88,250.79,8.69359167]
["bitfinex","SOLUSD",1732495386927,8.69359167,250.88,250.72,6.9798]
["bitfinex","SOLUSD",1732495386928,8.69359167,250.9,250.81,8.69359167]
["bitfinex","SOLUSD",1732495387129,8.69359167,250.9,250.82,1.9934]
["bitfinex","SOLUSD",1732495388211,8.69359167,250.9,250.83,8.69359167]
["bitfinex","SOLUSD",1732495388438,8.69359167,250.92,250.84,1.9933]
["bitfinex","SOLUSD",1732495388716,8.69359167,250.94,250.87,8.69359167]
["bitfinex","SOLUSD",1732495389527,8.69359167,250.98,250.89,8.69359167]
["bitfinex","SOLUSD",1732495389727,8.69359167,251.0,250.91,8.69359167]
["bitfinex","SOLUSD",1732495390113,8.69359167,250.98,250.91,8.69359167]
["bitfinex","SOLUSD",1732495390315,8.69359167,250.98,250.89,8.69359167]
["bitfinex","SOLUSD",1732495390728,8.69359167,250.98,250.9,1.9928]
["bitfinex","SOLUSD",1732495391231,8.69359167,251.0,250.91,8.69359167]
["bitfinex","SOLUSD",1732495391545,8.69359167,251.04,250.95,8.69359167]
["bitfinex","SOLUSD",1732495392038,8.69359167,251.02,250.94,6.602]
["bitfinex","SOLUSD",1732495392236,8.69359167,251.0,250.94,6.602]
["bitfinex","SOLUSD",1732495392442,8.69359167,251.02,250.94,6.602]
["bitfinex","SOLUSD",1732495392632,8.69359167,251.02,250.94,8.5944]
["bitfinex","SOLUSD",1732495393440,8.69359167,251.0,250.94,6.602]
["bitfinex","SOLUSD",1732495394418,16.6358,251.08,250.94,6.602]
["bitfinex","SOLUSD",1732495394419,8.69359167,251.02,250.94,6.602]
["bitfinex","SOLUSD",1732495394630,8.69359167,251.02,250.95,8.69359167]
["bitfinex","SOLUSD",1732495395320,16.6358,251.08,250.94,8.5944]
["bitfinex","SOLUSD",1732495395321,8.69359167,251.0,250.94,8.5944]
["bitfinex","SOLUSD",1732495395725,8.69359167,251.0,250.93,8.69359167]
["bitfinex","SOLUSD",1732495395927,8.69359167,251.0,250.92,1.9925]
["bitfinex","SOLUSD",1732495396514,8.69359167,251.0,250.93,8.69359167]
["bitfinex","SOLUSD",1732495397014,8.69359167,251.0,250.91,26.71679167]
["bitfinex","SOLUSD",1732495397316,8.69359167,250.98,250.91,24.72419167]
["bitfinex","SOLUSD",1732495397524,8.69359167,250.98,250.91,18.0233]
["bitfinex","SOLUSD",1732495400044,23.776884,251.07,250.9,6.4714]
["bitfinex","SOLUSD",1732495400045,8.69359167,250.96,250.9,6.4714]
["bitfinex","SOLUSD",1732495400727,8.69359167,250.94,250.86,1.993]
["bitfinex","SOLUSD",1732495401431,8.69359167,250.96,250.87,8.69359167]
["bitfinex","SOLUSD",1732495401921,8.69359167,250.96,250.88,1.9929]
["bitfinex","SOLUSD",1732495402719,8.69359167,250.92,250.85,15.5209]
["bitfinex","SOLUSD",1732495403574,8.69359167,250.92,250.85,26.20769167]
["bitfinex","SOLUSD",1732495404846,8.69359167,250.92,250.85,24.21449167]
["bitfinex","SOLUSD",1732495405141,8.69359167,250.92,250.85,15.5209]
["bitfinex","SOLUSD",1732495405838,8.69359167,250.94,250.87,8.69359167]
["bitfinex","SOLUSD",1732495406148,172.85963708,251.03,250.85,26.20769167]
["bitfinex","SOLUSD",1732495406149,8.69359167,250.92,250.85,26.20769167]
["bitfinex","SOLUSD",1732495406526,8.69359167,250.92,250.84,6.5979]
["bitfinex","SOLUSD",1732495406931,8.69359167,250.92,250.84,8.5911]
["bitfinex","SOLUSD",1732495407127,8.69359167,250.9,250.84,6.5979]
["bitfinex","SOLUSD",1732495407638,8.69359167,250.9,250.81,10.68709167]
["bitfinex","SOLUSD",1732495410033,8.69359167,250.9,250.81,1.9935]
["bitfinex","SOLUSD",1732495410230,8.69359167,250.87,250.81,1.9935]
["bitfinex","SOLUSD",1732495411547,8.69359167,250.87,250.79,26.41889167]
["bitfinex","SOLUSD",1732495412146,8.69359167,250.87,250.79,24.42529167]
["bitfinex","SOLUSD",1732495413633,8.69359167,250.87,250.79,26.41889167]
["bitfinex","SOLUSD",1732495413835,8.69359167,250.85,250.79,15.7317]
["bitfinex","SOLUSD",1732495414333,8.69359167,250.85,250.78,6.1509]
["bitfinex","SOLUSD",1732495415142,8.69359167,250.83,250.78,6.1509]
["bitfinex","SOLUSD",1732495415351,8.69359167,250.81,250.74,1.994]
["bitfinex","SOLUSD",1732495415767,8.69359167,250.83,250.75,8.69359167]
["bitfinex","SOLUSD",1732495415945,15.925463,250.91,250.77,8.69359167]
["bitfinex","SOLUSD",1732495415946,8.69359167,250.85,250.77,8.69359167]
["bitfinex","SOLUSD",1732495416145,15.925463,250.91,250.75,8.69359167]
["bitfinex","SOLUSD",1732495416146,8.69359167,250.83,250.75,8.69359167]
["bitfinex","SOLUSD",1732495417142,8.69359167,250.83,250.76,1.9939]
["bitfinex","SOLUSD",1732495418363,5.54559502,250.8,250.73,15.9208]
["bitfinex","SOLUSD",1732495418658,22.18238008,250.9,250.71,6.3211]
["bitfinex","SOLUSD",1732495418659,5.54559502,250.77,250.71,6.3211]
["bitfinex","SOLUSD",1732495419233,5.54559502,250.79,250.71,6.3211]
["bitfinex","SOLUSD",1732495419662,5.54559502,250.79,250.71,8.3154]
["bitfinex","SOLUSD",1732495420040,25.54559502,250.76,250.56,31.16532373]
["bitfinex","SOLUSD",1732495420239,5.54559502,250.71,250.61,1.9951]
["bitfinex","SOLUSD",1732495420451,8.6720968,250.7,250.62,8.6720968]
["bitfinex","SOLUSD",1732495421144,8.6720968,250.7,250.63,1.9949]
["bitfinex","SOLUSD",1732495423276,8.6720968,250.64,250.56,6.3191]
["bitfinex","SOLUSD",1732495423443,8.6720968,250.62,250.56,6.3191]
["bitfinex","SOLUSD",1732495423644,8.6720968,250.62,250.49,6.0731]
["bitfinex","SOLUSD",1732495423855,8.6720968,250.58,250.5,8.6720968]
["bitfinex","SOLUSD",1732495424460,8.6720968,250.6,250.5,8.6720968]
["bitfinex","SOLUSD",1732495424641,8.6720968,250.6,250.52,8.6720968]
["bitfinex","SOLUSD",1732495425346,8.6720968,250.6,250.52,10.6677968]
["bitfinex","SOLUSD",1732495425757,6.1212,250.7,250.52,10.6677968]
["bitfinex","SOLUSD",1732495425758,8.6720968,250.62,250.54,8.6720968]
["bitfinex","SOLUSD",1732495426158,8.6720968,250.66,250.58,8.6720968]
["bitfinex","SOLUSD",1732495426755,8.6720968,250.64,250.53,20.0]
["bitfinex","SOLUSD",1732495427062,8.6720968,250.64,250.54,10.6676968]
["bitfinex","SOLUSD",1732495427371,8.6720968,250.6,250.52,8.6720968]
["bitfinex","SOLUSD",1732495428464,8.6720968,250.6,250.52,10.6677968]
["bitfinex","SOLUSD",1732495430365,8.6720968,250.62,250.54,8.6720968]
["bitfinex","SOLUSD",1732495431366,8.6720968,250.62,250.55,1.9956]
["bitfinex","SOLUSD",1732495435085,8.6720968,250.68,250.58,8.6720968]
["bitfinex","SOLUSD",1732495435391,8.6720968,250.7,250.6,14.8603968]
["bitfinex","SOLUSD",1732495436181,8.6720968,250.68,250.6,6.1883]
["bitfinex","SOLUSD",1732495436383,8.6720968,250.66,250.6,6.1883]
["bitfinex","SOLUSD",1732495436681,8.6720968,250.64,250.58,16.2291]
["bitfinex","SOLUSD",1732495437597,8.6720968,250.64,250.58,18.2244]
["bitfinex","SOLUSD",1732495437770,8.6720968,250.66,250.58,18.2244]
["bitfinex","SOLUSD",1732495438092,8.6720968,250.66,250.58,26.8964968]
["bitfinex","SOLUSD",1732495440090,8.6720968,250.68,250.6,8.6720968]
["bitfinex","SOLUSD",1732495441786,8.6720968,250.68,250.61,1.9951]
["bitfinex","SOLUSD",1732495442081,8.6720968,250.7,250.61,1.9951]
["bitfinex","SOLUSD",1732495442382,8.6720968,250.72,250.64,8.6720968]
["bitfinex","SOLUSD",1732495442763,8.6720968,250.72,250.61,1.9951]
["bitfinex","SOLUSD",1732495442764,8.6720968,250.72,250.62,8.6720968]
["bitfinex","SOLUSD",1732495443380,8.6720968,250.72,250.63,1.9949]
["bitfinex","SOLUSD",1732495444287,17.11601465,250.81,250.66,8.6720968]
["bitfinex","SOLUSD",1732495444288,8.6720968,250.74,250.66,8.6720968]
["bitfinex","SOLUSD",1732495444489,8.6720968,250.78,250.7,8.6720968]
["bitfinex","SOLUSD",1732495444791,8.6720968,250.78,250.68,8.6720968]
["bitfinex","SOLUSD",1732495445099,8.6720968,250.78,250.7,8.6720968]
["bitfinex","SOLUSD",1732495445394,8.6720968,250.78,250.68,8.6720968]
["bitfinex","SOLUSD",1732495445593,8.6720968,250.74,250.65,6.0211]
["bitfinex","SOLUSD",1732495445887,8.6720968,250.72,250.65,6.0211]
["bitfinex","SOLUSD",1732495446071,8.6720968,250.7,250.65,6.0211]
["bitfinex","SOLUSD",1732495446266,8.6720968,250.7,250.62,1.9949]
["bitfinex","SOLUSD",1732495446463,8.6720968,250.68,250.61,8.6720968]
["bitfinex","SOLUSD",1732495446675,8.6720968,250.68,250.61,10.6671968]
["bitfinex","SOLUSD",1732495446890,8.6720968,250.7,250.61,10.6671968]
["bitfinex","SOLUSD",1732495448264,5.54968559,250.71,250.62,5.54968559]
["bitfinex","SOLUSD",1732495448693,5.54968559,250.69,250.6,5.54968559]
["bitfinex","SOLUSD",1732495449598,5.54968559,250.65,250.58,6.1022]
["bitfinex","SOLUSD",1732495449784,5.54968559,250.65,250.58,8.0975]
["bitfinex","SOLUSD",1732495449968,43.776884,250.76,219.2,1.0]
["bitfinex","SOLUSD",1732495449969,23.776884,250.56,250.35,6.21155593]
["bitfinex","SOLUSD",1732495450172,5.54968559,250.43,250.29,1.9976]
["bitfinex","SOLUSD",1732495450475,8.69181056,250.42,250.32,8.69181056]
["bitfinex","SOLUSD",1732495450990,8.69181056,250.44,250.36,8.69181056]
["bitfinex","SOLUSD",1732495451169,8.69181056,250.44,250.34,8.69181056]
["bitfinex","SOLUSD",1732495451376,8.69181056,250.44,250.36,8.69181056]
["bitfinex","SOLUSD",1732495452274,8.69181056,250.46,250.36,8.69181056]
["bitfinex","SOLUSD",1732495453578,20.0,250.41,250.33,8.69181056]
["bitfinex","SOLUSD",1732495454474,8.69181056,250.4,250.31,10.68921056]
["bitfinex","SOLUSD",1732495455801,8.69181056,250.44,250.35,8.69181056]
["bitfinex","SOLUSD",1732495456281,8.69181056,250.44,250.37,8.69181056]
["bitfinex","SOLUSD",1732495456893,8.69181056,250.44,250.37,10.68871056]
["bitfinex","SOLUSD",1732495457593,8.69181056,250.48,250.39,8.69181056]
["bitfinex","SOLUSD",1732495458793,8.69181056,250.48,250.41,8.69181056]
["bitfinex","SOLUSD",1732495459498,8.69181056,250.5,250.41,8.69181056]
["bitfinex","SOLUSD",1732495459709,8.69181056,250.52,250.43,8.69181056]
["bitfinex","SOLUSD",1732495459911,8.69181056,250.52,250.45,8.69181056]
["bitfinex","SOLUSD",1732495460414,8.69181056,250.54,250.47,8.69181056]
["bitfinex","SOLUSD",1732495460603,8.69181056,250.56,250.48,8.69181056]
["bitfinex","SOLUSD",1732495460786,8.69181056,250.56,250.4,6.07]
["bitfinex","SOLUSD",1732495460787,8.69181056,250.56,250.49,8.69181056]
["bitfinex","SOLUSD",1732495461184,8.69181056,250.58,250.51,8.69181056]
["bitfinex","SOLUSD",1732495461396,8.69181056,250.6,250.51,8.69181056]
["bitfinex","SOLUSD",1732495461686,8.69181056,250.64,250.56,8.69181056]
["bitfinex","SOLUSD",1732495462184,8.69181056,250.68,250.6,8.69181056]
["bitfinex","SOLUSD",1732495462408,8.69181056,250.7,250.63,8.69181056]
["bitfinex","SOLUSD",1732495462912,8.69181056,250.69,250.62,8.69181056]
["bitfinex","SOLUSD",1732495463089,8.69181056,250.69,250.61,1.9951]
["bitfinex","SOLUSD",1732495463289,8.69181056,250.67,250.61,1.9951]
["bitfinex","SOLUSD",1732495463490,8.69181056,250.69,250.61,1.9951]
["bitfinex","SOLUSD",1732495464211,8.69181056,250.67,250.6,8.69181056]
["bitfinex","SOLUSD",1732495465811,8.69181056,250.69,250.6,10.68691056]
["bitfinex","SOLUSD",1732495466194,8.69181056,250.69,250.62,8.69181056]
["bitfinex","SOLUSD",1732495466591,8.69181056,250.71,250.64,8.69181056]
["bitfinex","SOLUSD",1732495467815,8.69181056,250.75,250.68,8.69181056]
["bitfinex","SOLUSD",1732495468214,8.69181056,250.77,250.7,8.69181056]
["bitfinex","SOLUSD",1732495469015,8.69181056,250.77,250.7,10.68611056]
["bitfinex","SOLUSD",1732495469520,8.69181056,250.77,250.68,10.68631056]
["bitfinex","SOLUSD",1732495471822,8.69181056,250.77,250.7,8.69181056]
["bitfinex","SOLUSD",1732495472215,8.69181056,250.77,250.69,8.69181056]
["bitfinex","SOLUSD",1732495472811,15.3268,250.94,250.76,8.69181056]
["bitfinex","SOLUSD",1732495473130,15.3268,250.94,250.82,8.69181056]
["bitfinex","SOLUSD",1732495473131,8.69181056,250.9,250.82,8.69181056]
["bitfinex","SOLUSD",1732495474903,8.69181056,250.9,250.81,1.9934]
["bitfinex","SOLUSD",1732495475404,8.69181056,250.9,250.82,8.69181056]
["bitfinex","SOLUSD",1732495476220,8.69181056,250.9,250.83,1.9933]
["bitfinex","SOLUSD",1732495476503,8.69181056,250.9,250.82,8.69181056]
["bitfinex","SOLUSD",1732495476702,8.69181056,250.92,250.84,8.69181056]
["bitfinex","SOLUSD",1732495479810,8.69181056,250.9,250.84,8.69181056]
["bitfinex","SOLUSD",1732495480017,8.69181056,250.9,250.83,1.9933]
["bitfinex","SOLUSD",1732495481333,8.69181056,250.9,250.82,8.69181056]
["bitfinex","SOLUSD",1732495481511,8.69181056,250.88,250.81,6.4478]
["bitfinex","SOLUSD",1732495481712,8.69181056,250.86,250.81,6.4478]
["bitfinex","SOLUSD",1732495481935,8.69181056,250.86,250.78,10.68551056]
["bitfinex","SOLUSD",1732495483004,8.69181056,250.9,250.82,8.69181056]
["bitfinex","SOLUSD",1732495483833,8.69181056,250.92,250.84,8.69181056]
["bitfinex","SOLUSD",1732495484207,8.69181056,250.92,250.84,10.68501056]
["bitfinex","SOLUSD",1732495485242,8.69181056,250.88,250.8,10.68531056]
["bitfinex","SOLUSD",1732495485934,8.69181056,250.9,250.82,8.69181056]
["bitfinex","SOLUSD",1732495486437,8.69181056,250.92,250.84,8.69181056]
["bitfinex","SOLUSD",1732495488030,8.69181056,250.92,250.84,10.68501056]
["bitfinex","SOLUSD",1732495491109,23.776884,250.99,250.84,10.68501056]
["bitfinex","SOLUSD",1732495491110,8.69181056,250.94,250.86,8.69181056]
["bitfinex","SOLUSD",1732495491312,23.776884,250.99,250.88,8.69181056]
["bitfinex","SOLUSD",1732495491515,8.69181056,250.95,250.88,8.69181056]
["bitfinex","SOLUSD",1732495491723,8.69181056,250.95,250.87,1.993]
["bitfinex","SOLUSD",1732495492724,8.69181056,250.93,250.84,8.69181056]
["bitfinex","SOLUSD",1732495493717,8.69181056,250.93,250.84,10.68501056]
["bitfinex","SOLUSD",1732495495144,8.69181056,250.91,250.84,1.9932]
["bitfinex","SOLUSD",1732495495348,8.69181056,250.91,250.83,15.1408]
["bitfinex","SOLUSD",1732495495644,16.1693,251.0,250.83,15.1408]
["bitfinex","SOLUSD",1732495495645,8.69181056,250.89,250.83,15.1408]
["bitfinex","SOLUSD",1732495496338,8.69181056,250.87,250.8,10.68531056]
["bitfinex","SOLUSD",1732495497139,8.69181056,250.89,250.8,10.68531056]
["bitfinex","SOLUSD",1732495497823,8.69181056,250.87,250.78,10.68551056]
["bitfinex","SOLUSD",1732495498431,8.69181056,250.89,250.8,8.69181056]
["bitfinex","SOLUSD",1732495499033,8.69181056,250.89,250.81,1.9935]
["bitfinex","SOLUSD",1732495499829,8.69181056,250.87,250.81,1.9935]
["bitfinex","SOLUSD",1732495500022,8.69181056,250.85,250.78,8.69181056]
["bitfinex","SOLUSD",1732495500237,8.69181056,250.85,250.78,10.68551056]
["bitfinex","SOLUSD",1732495501019,8.69181056,250.85,250.78,8.69181056]
["bitfinex","SOLUSD",1732495501345,8.69181056,250.85,250.77,15.8098]
["bitfinex","SOLUSD",1732495501346,8.69181056,250.81,250.72,10.68591056]
["bitfinex","SOLUSD",1732495501548,8.69181056,250.77,250.7,17.00991056]
["bitfinex","SOLUSD",1732495501728,8.69181056,250.77,250.7,6.3237]
["bitfinex","SOLUSD",1732495502337,8.69181056,250.77,250.7,17.00981056]
["bitfinex","SOLUSD",1732495502542,8.69181056,250.79,250.72,8.69181056]
["bitfinex","SOLUSD",1732495503744,8.69181056,250.77,250.7,15.01551056]
["bitfinex","SOLUSD",1732495504050,8.69181056,250.77,250.7,6.3237]
["bitfinex","SOLUSD",1732495504233,8.69181056,250.77,250.7,15.01551056]
["bitfinex","SOLUSD",1732495504439,8.69181056,250.79,250.72,8.69181056]
["bitfinex","SOLUSD",1732495504631,8.69181056,250.77,250.7,15.01551056]
["bitfinex","SOLUSD",1732495504833,8.69181056,250.75,250.68,8.69181056]
["bitfinex","SOLUSD",1732495505238,8.69181056,250.75,250.66,10.68641056]
["bitfinex","SOLUSD",1732495505531,8.69181056,250.69,250.64,6.5716]
["bitfinex","SOLUSD",1732495505845,8.69181056,250.69,250.62,10.68671056]
["bitfinex","SOLUSD",1732495505846,8.69181056,250.65,250.58,6.5716]
["bitfinex","SOLUSD",1732495506058,15.8339,250.76,250.58,6.5716]
["bitfinex","SOLUSD",1732495506059,8.69181056,250.63,250.58,6.5716]
["bitfinex","SOLUSD",1732495506250,8.69181056,250.63,250.54,8.69181056]
["bitfinex","SOLUSD",1732495506644,8.69181056,250.63,250.56,8.69181056]
["bitfinex","SOLUSD",1732495507527,8.69181056,250.65,250.56,10.68721056]
["bitfinex","SOLUSD",1732495507726,8.69181056,250.69,250.6,8.69181056]
["bitfinex","SOLUSD",1732495507930,23.776884,250.75,250.56,1.9954]
["bitfinex","SOLUSD",1732495507931,8.69181056,250.71,250.62,8.69181056]
["bitfinex","SOLUSD",1732495508143,8.69181056,250.71,250.64,8.69181056]
["bitfinex","SOLUSD",1732495508678,8.69181056,250.71,250.56,6.9842]
["bitfinex","SOLUSD",1732495508679,8.69181056,250.74,250.66,8.69181056]
["bitfinex","SOLUSD",1732495509711,8.69181056,250.76,250.68,8.69181056]
["bitfinex","SOLUSD",1732495509954,8.69181056,250.78,250.7,8.69181056]
["bitfinex","SOLUSD",1732495510847,8.69181056,250.84,250.76,8.69181056]
["bitfinex","SOLUSD",1732495511028,8.69181056,250.82,250.74,8.69181056]
["bitfinex","SOLUSD",1732495511828,8.69181056,250.82,250.75,1.994]
["bitfinex","SOLUSD",1732495512225,8.69181056,250.84,250.76,8.69181056]
["bitfinex","SOLUSD",1732495512453,8.69181056,250.86,250.8,8.69181056]
["bitfinex","SOLUSD",1732495512637,8.69181056,250.9,250.82,8.69181056]
["bitfinex","SOLUSD",1732495512841,8.69181056,250.92,250.84,8.69181056]
["bitfinex","SOLUSD",1732495513446,8.69181056,250.94,250.86,8.69181056]
["bitfinex","SOLUSD",1732495513633,8.69181056,250.94,250.87,1.993]
["bitfinex","SOLUSD",1732495513837,8.69181056,250.92,250.85,1.9931]
["bitfinex","SOLUSD",1732495514037,8.69181056,250.94,250.86,8.69181056]
["bitfinex","SOLUSD",1732495515057,8.69181056,250.98,250.9,8.69181056]
["bitfinex","SOLUSD",1732495516233,8.69181056,250.98,250.9,10.68451056]
["bitfinex","SOLUSD",1732495516438,13.84403011,251.0,250.92,13.84403011]
["bitfinex","SOLUSD",1732495516861,13.84403011,250.98,250.9,22.42543011]
["bitfinex","SOLUSD",1732495517232,13.84403011,250.98,250.9,6.5887]
["bitfinex","SOLUSD",1732495517550,13.84403011,250.98,250.82,4.9836]
["bitfinex","SOLUSD",1732495517551,13.84403011,250.94,250.86,15.83713011]
["bitfinex","SOLUSD",1732495517864,13.84403011,250.92,250.84,22.32273011]
["bitfinex","SOLUSD",1732495518035,13.84403011,250.94,250.86,13.84403011]
["bitfinex","SOLUSD",1732495518238,13.84403011,250.96,250.88,13.84403011]
["bitfinex","SOLUSD",1732495519256,13.84403011,250.96,250.88,15.83693011]
["bitfinex","SOLUSD",1732495520139,13.84403011,250.94,250.86,15.83713011]
["bitfinex","SOLUSD",1732495520335,13.84403011,250.92,250.84,20.32953011]
["bitfinex","SOLUSD",1732495520747,13.84403011,250.92,250.84,22.32273011]
["bitfinex","SOLUSD",1732495521341,13.84403011,250.9,250.84,6.4855]
["bitfinex","SOLUSD",1732495521638,13.84403011,250.9,250.8,15.83753011]
["bitfinex","SOLUSD",1732495522145,13.84403011,250.9,250.82,13.84403011]
["bitfinex","SOLUSD",1732495522347,13.84403011,251.03,250.82,13.84403011]
["bitfinex","SOLUSD",1732495522348,13.84403011,250.92,250.85,13.84403011]
["bitfinex","SOLUSD",1732495522658,13.84403011,250.94,250.85,13.84403011]
["bitfinex","SOLUSD",1732495524260,13.84403011,250.96,250.87,13.84403011]
["bitfinex","SOLUSD",1732495524868,13.84403011,250.96,250.89,13.84403011]
["bitfinex","SOLUSD",1732495525449,13.84403011,250.98,250.91,13.84403011]
["bitfinex","SOLUSD",1732495525647,13.84403011,250.98,250.89,13.84403011]
["bitfinex","SOLUSD",1732495526071,13.84403011,250.98,250.87,1.993]
["bitfinex","SOLUSD",1732495526072,13.84403011,251.0,250.93,13.84403011]
["bitfinex","SOLUSD",1732495526258,13.84403011,251.02,250.95,13.84403011]
["bitfinex","SOLUSD",1732495526559,13.84403011,251.02,250.93,13.84403011]
["bitfinex","SOLUSD",1732495526868,13.84403011,251.0,250.92,20.0]
["bitfinex","SOLUSD",1732495527049,13.84403011,250.96,250.88,22.2447]
["bitfinex","SOLUSD",1732495527248,13.84403011,250.92,250.84,1.9932]
["bitfinex","SOLUSD",1732495527462,13.84403011,250.9,250.82,24.2381]
["bitfinex","SOLUSD",1732495527668,13.84403011,250.9,250.82,22.2447]
["bitfinex","SOLUSD",1732495528053,10.0,251.01,250.82,22.2447]
["bitfinex","SOLUSD",1732495528054,13.84403011,250.88,250.82,22.2447]
["bitfinex","SOLUSD",1732495528637,13.84403011,250.88,250.82,6.0612]
["bitfinex","SOLUSD",1732495529570,13.84403011,250.88,250.79,15.83763011]
["bitfinex","SOLUSD",1732495530352,13.84403011,250.88,250.81,13.84403011]
["bitfinex","SOLUSD",1732495530560,13.84403011,250.9,250.81,13.84403011]
["bitfinex","SOLUSD",1732495530951,13.84403011,250.9,250.83,13.84403011]
["bitfinex","SOLUSD",1732495531183,13.84403011,250.92,250.85,13.84403011]
["bitfinex","SOLUSD",1732495531670,13.84403011,250.92,250.83,13.84403011]
["bitfinex","SOLUSD",1732495531972,13.84403011,250.94,250.85,13.84403011]
["bitfinex","SOLUSD",1732495532169,13.84403011,250.94,250.87,13.84403011]
["bitfinex","SOLUSD",1732495532474,13.84403011,250.98,250.91,13.84403011]
["bitfinex","SOLUSD",1732495532852,13.84403011,251.0,250.91,13.84403011]
["bitfinex","SOLUSD",1732495533153,13.84403011,250.98,250.91,13.84403011]
["bitfinex","SOLUSD",1732495533346,13.84403011,250.98,250.89,13.84403011]
["bitfinex","SOLUSD",1732495533546,13.84403011,250.98,250.89,15.83683011]
["bitfinex","SOLUSD",1732495533761,13.84403011,251.0,250.93,13.84403011]
["bitfinex","SOLUSD",1732495534156,13.84403011,251.0,250.91,13.84403011]
["bitfinex","SOLUSD",1732495534368,13.84403011,250.96,250.89,32.17233011]
["bitfinex","SOLUSD",1732495535067,13.84403011,251.0,250.93,13.84403011]
["bitfinex","SOLUSD",1732495535255,16.655,251.09,250.93,13.84403011]
["bitfinex","SOLUSD",1732495535256,13.84403011,251.02,250.93,13.84403011]
["bitfinex","SOLUSD",1732495535459,13.84403011,251.02,250.95,13.84403011]
["bitfinex","SOLUSD",1732495535662,13.84403011,251.04,250.97,13.84403011]
["bitfinex","SOLUSD",1732495535870,13.84403011,251.04,250.95,13.84403011]
["bitfinex","SOLUSD",1732495536248,16.655,251.09,250.92,23.776884]
["bitfinex","SOLUSD",1732495536456,8.64946285,251.03,250.94,8.64946285]
["bitfinex","SOLUSD",1732495537961,8.64946285,251.01,250.93,1.9925]
["bitfinex","SOLUSD",1732495538572,8.64946285,250.99,250.92,23.776884]
["bitfinex","SOLUSD",1732495539080,8.64946285,250.99,250.91,23.776884]
["bitfinex","SOLUSD",1732495539376,8.64946285,250.99,250.92,8.64946285]
["bitfinex","SOLUSD",1732495539686,8.64946285,250.99,250.92,10.64206285]
["bitfinex","SOLUSD",1732495540395,16.655,251.09,250.92,10.64206285]
["bitfinex","SOLUSD",1732495540396,8.64946285,251.01,250.92,10.64206285]
["bitfinex","SOLUSD",1732495540560,8.64946285,250.97,250.89,16.3355]
["bitfinex","SOLUSD",1732495540760,8.64946285,250.95,250.88,6.1619]
["bitfinex","SOLUSD",1732495541057,8.64946285,250.93,250.88,8.1548]
["bitfinex","SOLUSD",1732495541277,8.64946285,250.97,250.88,16.80426285]
["bitfinex","SOLUSD",1732495542781,8.64946285,250.99,250.9,10.64216285]
["bitfinex","SOLUSD",1732495543076,8.64946285,251.01,250.92,8.64946285]
["bitfinex","SOLUSD",1732495543392,8.64946285,251.01,250.94,8.64946285]
["bitfinex","SOLUSD",1732495543859,8.64946285,251.03,250.94,8.64946285]
["bitfinex","SOLUSD",1732495544373,8.64946285,251.03,250.96,8.64946285]
["bitfinex","SOLUSD",1732495544969,8.64946285,251.03,250.94,30.64186285]
["bitfinex","SOLUSD",1732495545479,8.64946285,251.01,250.94,10.64186285]
["bitfinex","SOLUSD",1732495545679,8.64946285,251.01,250.94,1.9924]
["bitfinex","SOLUSD",1732495545987,8.64946285,250.99,250.92,10.64206285]
["bitfinex","SOLUSD",1732495546285,8.64946285,251.01,250.94,8.64946285]
["bitfinex","SOLUSD",1732495546473,8.64946285,251.04,250.96,8.64946285]
["bitfinex","SOLUSD",1732495546981,8.64946285,251.04,250.96,10.64166285]
["bitfinex","SOLUSD",1732495547481,8.64946285,251.06,250.98,8.64946285]
["bitfinex","SOLUSD",1732495548571,8.64946285,251.06,250.98,10.64156285]
["bitfinex","SOLUSD",1732495549160,8.64946285,251.08,251.0,8.64946285]
["bitfinex","SOLUSD",1732495549686,8.64946285,251.08,251.0,10.64136285]
["bitfinex","SOLUSD",1732495552272,8.64946285,251.1,251.02,8.64946285]
["bitfinex","SOLUSD",1732495553390,8.64946285,251.1,251.02,10.64126285]
["bitfinex","SOLUSD",1732495556168,8.64946285,251.06,251.0,6.0796]
["bitfinex","SOLUSD",1732495556376,8.64946285,251.04,251.0,6.0796]
["bitfinex","SOLUSD",1732495557197,8.64946285,251.06,251.0,6.0796]
["bitfinex","SOLUSD",1732495558780,8.64946285,251.06,251.0,8.0715]
["bitfinex","SOLUSD",1732495558998,8.64946285,251.08,251.0,14.72906285]
["bitfinex","SOLUSD",1732495559200,15.405,251.15,251.0,14.72906285]
["bitfinex","SOLUSD",1732495559201,8.64946285,251.06,251.0,6.0796]
["bitfinex","SOLUSD",1732495560282,8.64946285,251.06,251.0,8.0715]
["bitfinex","SOLUSD",1732495560496,8.64946285,251.1,251.03,20.0]
["bitfinex","SOLUSD",1732495560877,8.64946285,251.07,251.0,16.72096285]
["bitfinex","SOLUSD",1732495561075,8.64946285,251.07,251.0,6.0796]
["bitfinex","SOLUSD",1732495561596,15.405,251.15,251.0,6.0796]
["bitfinex","SOLUSD",1732495561597,8.64946285,251.05,251.0,6.0796]
["bitfinex","SOLUSD",1732495561988,15.405,251.15,251.0,14.72906285]
["bitfinex","SOLUSD",1732495561989,8.64946285,251.09,251.0,14.72906285]
["bitfinex","SOLUSD",1732495562300,25.405,251.23,251.0,14.72906285]
["bitfinex","SOLUSD",1732495562301,8.64946285,251.11,251.05,8.64946285]
["bitfinex","SOLUSD",1732495562499,8.64946285,251.13,251.05,8.64946285]
["bitfinex","SOLUSD",1732495562675,16.3009,251.21,251.1,20.0]
["bitfinex","SOLUSD",1732495562876,16.3009,251.21,251.09,8.64946285]
["bitfinex","SOLUSD",1732495562877,8.64946285,251.17,251.09,8.64946285]
["bitfinex","SOLUSD",1732495564000,8.64946285,251.17,251.1,1.9912]
["bitfinex","SOLUSD",1732495564181,8.64946285,251.17,251.09,8.64946285]
["bitfinex","SOLUSD",1732495564507,8.64946285,251.13,251.07,16.1284]
["bitfinex","SOLUSD",1732495564798,8.64946285,251.19,251.11,8.64946285]
["bitfinex","SOLUSD",1732495566292,8.64946285,251.17,251.09,8.64946285]
["bitfinex","SOLUSD",1732495567282,8.64946285,251.21,251.13,8.64946285]
["bitfinex","SOLUSD",1732495568304,8.64946285,251.19,251.11,8.64946285]
["bitfinex","SOLUSD",1732495569382,8.64946285,251.21,251.13,8.64946285]
["bitfinex","SOLUSD",1732495570302,8.64946285,251.23,251.15,8.64946285]
["bitfinex","SOLUSD",1732495571107,8.64946285,251.21,251.13,8.64946285]
["bitfinex","SOLUSD",1732495571483,8.64946285,251.17,251.11,6.0044]
["bitfinex","SOLUSD",1732495574414,8.64946285,251.15,251.07,16.1284]
["bitfinex","SOLUSD",1732495574615,8.64946285,251.11,251.05,6.4756]
["bitfinex","SOLUSD",1732495575617,8.64946285,251.09,251.01,24.78096285]
["bitfinex","SOLUSD",1732495575914,8.64946285,251.09,251.01,26.77286285]
["bitfinex","SOLUSD",1732495576098,8.64946285,251.13,251.05,8.64946285]
["bitfinex","SOLUSD",1732495576603,16.1046,251.17,251.05,8.64946285]
["bitfinex","SOLUSD",1732495576604,8.64946285,251.15,251.07,8.64946285]
["bitfinex","SOLUSD",1732495580304,8.64946285,251.13,251.06,1.9915]
["bitfinex","SOLUSD",1732495581023,8.64946285,251.16,251.07,10.64086285]
["bitfinex","SOLUSD",1732495581216,8.64946285,251.22,251.14,8.64946285]
["bitfinex","SOLUSD",1732495582717,8.64946285,251.23,251.14,8.64946285]
["bitfinex","SOLUSD",1732495583093,8.64946285,251.21,251.14,8.64946285]
["bitfinex","SOLUSD",1732495583997,8.64946285,251.23,251.14,8.64946285]
["bitfinex","SOLUSD",1732495584811,20.0,251.26,251.14,8.64946285]
["bitfinex","SOLUSD",1732495584812,8.64946285,251.21,251.14,8.64946285]
["bitfinex","SOLUSD",1732495587411,20.0,251.26,251.14,10.64036285]
["bitfinex","SOLUSD",1732495587728,8.64946285,251.22,251.14,10.64036285]
["bitfinex","SOLUSD",1732495588620,8.64946285,251.24,251.14,10.64036285]
["bitfinex","SOLUSD",1732495589718,8.64946285,251.24,251.14,8.64946285]
["bitfinex","SOLUSD",1732495589921,8.64946285,251.22,251.14,8.64946285]
["bitfinex","SOLUSD",1732495591244,8.64946285,251.2,251.12,24.41326285]
["bitfinex","SOLUSD",1732495591403,8.64946285,251.2,251.12,26.40426285]
["bitfinex","SOLUSD",1732495592427,8.64946285,251.22,251.14,8.64946285]
["bitfinex","SOLUSD",1732495593510,8.64946285,251.24,251.16,8.64946285]
["bitfinex","SOLUSD",1732495594527,8.64946285,251.24,251.16,10.64016285]
["bitfinex","SOLUSD",1732495594725,8.64946285,251.24,251.16,1.9907]
["bitfinex","SOLUSD",1732495596015,8.64946285,251.22,251.16,1.9907]
["bitfinex","SOLUSD",1732495596827,8.64946285,251.24,251.16,8.64946285]
["bitfinex","SOLUSD",1732495597653,15.3749,251.29,251.13,1.991]
["bitfinex","SOLUSD",1732495597654,8.64946285,251.29,251.2,8.64946285]
["bitfinex","SOLUSD",1732495598511,8.64946285,251.29,251.21,1.9903]
["bitfinex","SOLUSD",1732495601511,24.438763,251.41,251.2,8.64946285]
["bitfinex","SOLUSD",1732495601512,8.64946285,251.27,251.2,8.64946285]
["bitfinex","SOLUSD",1732495601911,8.64946285,251.27,251.2,10.63986285]
["bitfinex","SOLUSD",1732495602313,8.64946285,251.27,251.18,1.9905]
["bitfinex","SOLUSD",1732495602537,8.64946285,251.25,251.18,8.64946285]
["bitfinex","SOLUSD",1732495603238,8.64946285,251.25,251.18,10.63996285]
["bitfinex","SOLUSD",1732495603532,8.64946285,251.27,251.18,10.63996285]
["bitfinex","SOLUSD",1732495604633,8.64946285,251.27,251.2,8.64946285]
["bitfinex","SOLUSD",1732495604815,8.64946285,251.29,251.2,8.64946285]
["bitfinex","SOLUSD",1732495605410,23.776884,251.39,251.22,8.64946285]
["bitfinex","SOLUSD",1732495605615,8.64946285,251.31,251.22,8.64946285]
["bitfinex","SOLUSD",1732495605936,8.64946285,251.31,251.22,10.63966285]
["bitfinex","SOLUSD",1732495606523,8.64946285,251.31,251.24,8.64946285]
["bitfinex","SOLUSD",1732495606735,8.64946285,251.31,251.25,22.9039]
["bitfinex","SOLUSD",1732495607935,8.64946285,251.33,251.25,24.8939]
["bitfinex","SOLUSD",1732495608236,8.64946285,251.35,251.28,8.64946285]
["bitfinex","SOLUSD",1732495608429,15.7065,251.48,251.28,20.0]
["bitfinex","SOLUSD",1732495608629,8.64946285,251.43,251.34,8.64946285]
["bitfinex","SOLUSD",1732495609017,8.64946285,251.43,251.34,10.63866285]
["bitfinex","SOLUSD",1732495611039,8.64946285,251.41,251.34,10.63866285]
["bitfinex","SOLUSD",1732495612236,8.64946285,251.43,251.34,10.63866285]
["bitfinex","SOLUSD",1732495612544,8.64946285,251.45,251.36,10.63856285]
["bitfinex","SOLUSD",1732495612726,8.64946285,251.43,251.36,10.63856285]
["bitfinex","SOLUSD",1732495614337,15.3992,251.54,251.4,8.64946285]
["bitfinex","SOLUSD",1732495614642,10.0,251.63,251.42,8.64946285]
["bitfinex","SOLUSD",1732495614643,8.64946285,251.51,251.42,8.64946285]
["bitfinex","SOLUSD",1732495614828,8.64946285,251.51,251.44,8.64946285]
["bitfinex","SOLUSD",1732495615333,8.64946285,251.53,251.44,8.64946285]
["bitfinex","SOLUSD",1732495616137,8.64946285,251.49,251.41,8.64946285]
["bitfinex","SOLUSD",1732495616714,8.64946285,251.47,251.39,10.63836285]
["bitfinex","SOLUSD",1732495616941,8.64946285,251.48,251.41,8.64946285]
["bitfinex","SOLUSD",1732495617241,8.64946285,251.51,251.43,8.64946285]
["bitfinex","SOLUSD",1732495617548,8.64946285,251.49,251.41,8.64946285]
["bitfinex","SOLUSD",1732495620335,8.64946285,251.49,251.41,10.63816285]
["bitfinex","SOLUSD",1732495621024,8.64946285,251.51,251.43,8.64946285]
["bitfinex","SOLUSD",1732495621849,8.64946285,251.51,251.44,1.9885]
["bitfinex","SOLUSD",1732495622929,8.64946285,251.53,251.45,8.64946285]
["bitfinex","SOLUSD",1732495624342,8.64946285,251.53,251.44,1.9885]
["bitfinex","SOLUSD",1732495624343,8.64946285,251.49,251.41,8.64946285]
["bitfinex","SOLUSD",1732495625243,8.64946285,251.49,251.41,10.63816285]
["bitfinex","SOLUSD",1732495625639,8.64946285,251.45,251.37,27.03916285]
["bitfinex","SOLUSD",1732495626227,8.64946285,251.45,251.29,7.60765008]
["bitfinex","SOLUSD",1732495626435,8.64946285,251.43,251.34,8.64946285]
["bitfinex","SOLUSD",1732495627736,8.64946285,251.41,251.32,8.64946285]
["bitfinex","SOLUSD",1732495628447,8.64946285,251.41,251.33,1.9894]
["bitfinex","SOLUSD",1732495628645,8.64946285,251.43,251.34,8.64946285]
["bitfinex","SOLUSD",1732495629040,8.64946285,251.45,251.36,8.64946285]
["bitfinex","SOLUSD",1732495630756,8.64946285,251.45,251.35,1.9892]
["bitfinex","SOLUSD",1732495630946,8.64946285,251.43,251.34,8.64946285]
["bitfinex","SOLUSD",1732495631450,8.64946285,251.43,251.34,10.63876285]
["bitfinex","SOLUSD",1732495631957,8.64946285,251.43,251.34,8.64946285]
["bitfinex","SOLUSD",1732495632133,8.64946285,251.37,251.28,23.6419]
["bitfinex","SOLUSD",1732495632333,8.64946285,251.37,251.28,32.29136285]
["bitfinex","SOLUSD",1732495632665,8.64946285,251.35,251.28,6.421]
["bitfinex","SOLUSD",1732495633539,8.64946285,251.37,251.28,15.07046285]
["bitfinex","SOLUSD",1732495633955,8.64946285,251.35,251.28,6.421]
["bitfinex","SOLUSD",1732495634254,8.64946285,251.35,251.28,15.07046285]
["bitfinex","SOLUSD",1732495634830,8.64946285,251.35,251.28,6.421]
["bitfinex","SOLUSD",1732495635745,8.64946285,251.35,251.28,8.4107]
["bitfinex","SOLUSD",1732495635952,8.64946285,251.37,251.3,8.64946285]
["bitfinex","SOLUSD",1732495636158,8.64946285,251.39,251.32,8.64946285]
["bitfinex","SOLUSD",1732495636337,8.64946285,251.41,251.32,8.64946285]
["bitfinex","SOLUSD",1732495637455,8.64946285,251.41,251.33,1.9894]
["bitfinex","SOLUSD",1732495637841,8.64946285,251.41,251.34,8.64946285]
["bitfinex","SOLUSD",1732495638038,8.64946285,251.43,251.34,8.64946285]
["bitfinex","SOLUSD",1732495638759,8.64946285,251.43,251.36,8.64946285]
["bitfinex","SOLUSD",1732495639464,8.64946285,251.47,251.4,8.64946285]
["bitfinex","SOLUSD",1732495639662,8.64946285,251.47,251.38,8.64946285]
["bitfinex","SOLUSD",1732495639959,8.64946285,251.43,251.34,8.64946285]
["bitfinex","SOLUSD",1732495640147,8.64946285,251.41,251.33,17.5054]
["bitfinex","SOLUSD",1732495640347,8.64946285,251.41,251.33,15.5161]
["bitfinex","SOLUSD",1732495640665,8.64946285,251.39,251.33,15.5161]
["bitfinex","SOLUSD",1732495640953,8.64946285,251.39,251.32,8.64946285]
["bitfinex","SOLUSD",1732495641557,8.64946285,251.39,251.3,8.64946285]
["bitfinex","SOLUSD",1732495642539,8.64946285,251.39,251.27,15.0104]
["bitfinex","SOLUSD",1732495642540,8.64946285,251.35,251.27,15.0104]
["bitfinex","SOLUSD",1732495642853,8.64946285,251.42,251.22,4.9755]
["bitfinex","SOLUSD",1732495642854,8.64946285,251.31,251.22,6.0415]
["bitfinex","SOLUSD",1732495643062,8.64946285,251.29,251.22,8.0317]
["bitfinex","SOLUSD",1732495643361,8.64946285,251.29,251.22,6.0415]
["bitfinex","SOLUSD",1732495644062,8.64946285,251.42,251.17,8.64946285]
["bitfinex","SOLUSD",1732495644063,8.64946285,251.27,251.17,8.64946285]
["bitfinex","SOLUSD",1732495644252,8.64946285,251.27,251.19,8.64946285]
["bitfinex","SOLUSD",1732495644757,8.64946285,251.29,251.21,8.64946285]
["bitfinex","SOLUSD",1732495645141,8.64946285,251.33,251.25,8.64946285]
["bitfinex","SOLUSD",1732495645346,8.64946285,251.31,251.23,10.63966285]
["bitfinex","SOLUSD",1732495645549,8.64946285,251.29,251.21,8.64946285]
["bitfinex","SOLUSD",1732495646242,8.64946285,251.33,251.25,8.64946285]
["bitfinex","SOLUSD",1732495646962,8.64946285,251.31,251.23,8.64946285]
["bitfinex","SOLUSD",1732495647149,8.64946285,251.29,251.22,1.9902]
["bitfinex","SOLUSD",1732495647548,8.64946285,251.27,251.19,8.64946285]
["bitfinex","SOLUSD",1732495647746,8.64946285,251.27,251.17,8.64946285]
["bitfinex","SOLUSD",1732495647939,8.64946285,251.25,251.17,8.64946285]
["bitfinex","SOLUSD",1732495648160,8.64946285,251.27,251.19,8.64946285]
["bitfinex","SOLUSD",1732495648366,8.64946285,251.29,251.21,8.64946285]
["bitfinex","SOLUSD",1732495648942,8.64946285,251.33,251.24,8.64946285]
["bitfinex","SOLUSD",1732495649264,8.64946285,251.31,251.22,8.64946285]
["bitfinex","SOLUSD",1732495649466,8.64946285,251.29,251.22,8.64946285]
["bitfinex","SOLUSD",1732495649665,8.64946285,251.29,251.2,8.64946285]
["bitfinex","SOLUSD",1732495649869,8.64946285,251.29,251.22,8.64946285]
["bitfinex","SOLUSD",1732495650046,8.64946285,251.33,251.25,8.64946285]
["bitfinex","SOLUSD",1732495650557,8.64946285,251.35,251.27,8.64946285]
["bitfinex","SOLUSD",1732495651168,8.64946285,251.35,251.28,1.9898]
["bitfinex","SOLUSD",1732495651743,8.64946285,251.33,251.26,1.9899]
["bitfinex","SOLUSD",1732495652662,20.0,251.38,251.28,8.64946285]
["bitfinex","SOLUSD",1732495652872,8.64946285,251.35,251.26,8.64946285]
["bitfinex","SOLUSD",1732495653361,20.0,251.38,251.21,4.9757]
["bitfinex","SOLUSD",1732495653362,8.64946285,251.33,251.24,8.64946285]
["bitfinex","SOLUSD",1732495653967,8.64946285,251.33,251.25,1.99]
["bitfinex","SOLUSD",1732495654276,8.64946285,251.36,251.28,8.64946285]
["bitfinex","SOLUSD",1732495654945,8.64946285,251.36,251.28,10.63916285]
["bitfinex","SOLUSD",1732495655965,8.64946285,251.36,251.28,8.64946285]
["bitfinex","SOLUSD",1732495656370,8.64946285,251.34,251.27,6.1258]
["bitfinex","SOLUSD",1732495657648,8.64946285,251.34,251.28,1.9897]
["bitfinex","SOLUSD",1732495658065,8.64946285,251.34,251.27,6.1258]
["bitfinex","SOLUSD",1732495658262,8.64946285,251.32,251.23,1.9902]
["bitfinex","SOLUSD",1732495658456,8.64946285,251.3,251.23,1.9902]
["bitfinex","SOLUSD",1732495658798,8.64946285,251.28,251.21,6.3222]
["bitfinex","SOLUSD",1732495659151,8.64946285,251.28,251.21,8.3125]
["bitfinex","SOLUSD",1732495660861,8.64946285,251.28,251.21,6.3222]
["bitfinex","SOLUSD",1732495661089,8.64946285,251.26,251.21,6.3222]
["bitfinex","SOLUSD",1732495661852,8.64946285,251.3,251.22,8.64946285]
["bitfinex","SOLUSD",1732495663777,8.64946285,251.28,251.21,6.3222]
["bitfinex","SOLUSD",1732495663959,8.64946285,251.28,251.21,8.3125]
["bitfinex","SOLUSD",1732495664175,8.64946285,251.3,251.21,8.3125]
["bitfinex","SOLUSD",1732495665067,8.64946285,251.26,251.16,14.83626285]
["bitfinex","SOLUSD",1732495665273,8.64946285,251.24,251.16,14.83626285]
["bitfinex","SOLUSD",1732495665776,25.5852,251.34,251.15,15.0104]
["bitfinex","SOLUSD",1732495665777,8.64946285,251.22,251.15,15.0104]
["bitfinex","SOLUSD",1732495666250,8.64946285,251.24,251.16,8.64946285]
["bitfinex","SOLUSD",1732495668058,8.64946285,251.24,251.16,10.64016285]
["bitfinex","SOLUSD",1732495669174,8.64946285,251.29,251.15,15.0104]
["bitfinex","SOLUSD",1732495669175,8.64946285,251.22,251.15,15.0104]
["bitfinex","SOLUSD",1732495669374,8.64946285,251.2,251.12,8.64946285]
["bitfinex","SOLUSD",1732495670776,8.64946285,251.2,251.12,10.64046285]
["bitfinex","SOLUSD",1732495671355,8.64946285,251.22,251.14,8.64946285]
["bitfinex","SOLUSD",1732495672782,8.64946285,251.24,251.14,10.64026285]
["bitfinex","SOLUSD",1732495672986,8.64946285,251.24,251.16,8.64946285]
["bitfinex","SOLUSD",1732495674061,8.64946285,251.24,251.15,1.9907]
["bitfinex","SOLUSD",1732495674261,8.64946285,251.22,251.14,8.64946285]
["bitfinex","SOLUSD",1732495675678,8.64946285,251.22,251.14,10.64036285]
["bitfinex","SOLUSD",1732495678379,8.64946285,251.24,251.14,10.64036285]
["bitfinex","SOLUSD",1732495679091,8.64946285,251.24,251.16,8.64946285]
["bitfinex","SOLUSD",1732495680289,15.5852,251.34,251.18,8.64946285]
["bitfinex","SOLUSD",1732495680290,8.64946285,251.26,251.18,8.64946285]
["bitfinex","SOLUSD",1732495681392,8.64946285,251.24,251.17,1.9906]
["bitfinex","SOLUSD",1732495681566,8.64946285,251.26,251.18,8.64946285]
["bitfinex","SOLUSD",1732495682300,5.52502882,251.27,251.19,5.52502882]
["bitfinex","SOLUSD",1732495684589,15.5852,251.34,251.11,4.9778]
["bitfinex","SOLUSD",1732495684774,5.52502882,251.24,251.12,1.991]
["bitfinex","SOLUSD",1732495684971,5.52502882,251.24,251.15,5.52502882]
["bitfinex","SOLUSD",1732495685169,5.52502882,251.26,251.17,5.52502882]
["bitfinex","SOLUSD",1732495685692,5.52502882,251.28,251.19,5.52502882]
["bitfinex","SOLUSD",1732495686587,5.52502882,251.3,251.21,5.52502882]
["bitfinex","SOLUSD",1732495686990,5.52502882,251.32,251.23,5.52502882]
["bitfinex","SOLUSD",1732495687197,15.7074,251.41,251.27,5.52502882]
["bitfinex","SOLUSD",1732495687376,5.52502882,251.36,251.29,5.52502882]
["bitfinex","SOLUSD",1732495688296,5.52502882,251.36,251.27,5.52502882]
["bitfinex","SOLUSD",1732495688825,5.52502882,251.41,251.33,5.52502882]
["bitfinex","SOLUSD",1732495690374,8.62515329,251.38,251.27,20.0]
["bitfinex","SOLUSD",1732495690573,8.62515329,251.36,251.29,8.62515329]
["bitfinex","SOLUSD",1732495691690,8.62515329,251.35,251.28,8.62515329]
["bitfinex","SOLUSD",1732495692903,8.62515329,251.35,251.27,20.0]
["bitfinex","SOLUSD",1732495692904,8.62515329,251.35,251.27,8.62515329]
["bitfinex","SOLUSD",1732495694901,8.62515329,251.28,251.22,6.1614]
["bitfinex","SOLUSD",1732495695888,8.62515329,251.3,251.22,14.78655329]
["bitfinex","SOLUSD",1732495696099,8.62515329,251.32,251.22,8.62515329]
["bitfinex","SOLUSD",1732495696281,8.62515329,251.28,251.2,28.62515329]
["bitfinex","SOLUSD",1732495696786,8.62515329,251.3,251.2,28.62515329]
["bitfinex","SOLUSD",1732495697303,8.62515329,251.3,251.22,8.62515329]
["bitfinex","SOLUSD",1732495698189,8.62515329,251.28,251.2,8.62515329]
["bitfinex","SOLUSD",1732495698812,8.62515329,251.26,251.18,8.62515329]
["bitfinex","SOLUSD",1732495699107,8.62515329,251.26,251.16,15.06665329]
["bitfinex","SOLUSD",1732495699989,8.62515329,251.26,251.16,17.05735329]
["bitfinex","SOLUSD",1732495701106,8.62515329,251.24,251.16,17.05735329]
["bitfinex","SOLUSD",1732495701609,8.62515329,251.26,251.18,8.62515329]
["bitfinex","SOLUSD",1732495702790,15.8542,251.45,251.26,21.5483]
["bitfinex","SOLUSD",1732495703089,8.62515329,251.42,251.33,8.62515329]
["bitfinex","SOLUSD",1732495704388,15.7823,251.53,251.37,8.62515329]
["bitfinex","SOLUSD",1732495704609,8.62515329,251.46,251.39,8.62515329]
["bitfinex","SOLUSD",1732495705900,8.62515329,251.48,251.39,8.62515329]
["bitfinex","SOLUSD",1732495708502,8.62515329,251.46,251.39,8.62515329]
["bitfinex","SOLUSD",1732495708833,8.62515329,251.46,251.37,8.62515329]
["bitfinex","SOLUSD",1732495710795,8.62515329,251.46,251.38,6.1398]
["bitfinex","SOLUSD",1732495711018,8.62515329,251.48,251.39,8.62515329]
["bitfinex","SOLUSD",1732495711604,23.776884,251.52,251.39,8.62515329]
["bitfinex","SOLUSD",1732495711815,8.62515329,251.49,251.41,8.62515329]
["bitfinex","SOLUSD",1732495712512,8.62515329,251.51,251.43,8.62515329]
["bitfinex","SOLUSD",1732495713513,8.62515329,251.57,251.49,8.62515329]
["bitfinex","SOLUSD",1732495713699,8.62515329,251.55,251.47,8.62515329]
["bitfinex","SOLUSD",1732495714523,8.62515329,251.55,251.36,11.93]
["bitfinex","SOLUSD",1732495714524,8.62515329,251.53,251.45,8.62515329]
["bitfinex","SOLUSD",1732495714690,8.62515329,251.51,251.43,8.62515329]
["bitfinex","SOLUSD",1732495715900,8.62515329,251.49,251.41,8.62515329]
["bitfinex","SOLUSD",1732495716202,23.776884,251.59,251.43,8.62515329]
["bitfinex","SOLUSD",1732495716203,8.62515329,251.51,251.43,8.62515329]
["bitfinex","SOLUSD",1732495716413,8.62515329,251.49,251.41,8.62515329]
["bitfinex","SOLUSD",1732495717320,8.62515329,251.47,251.39,8.62515329]
["bitfinex","SOLUSD",1732495721003,8.62515329,251.47,251.38,22.4448]
["bitfinex","SOLUSD",1732495721004,16.5583,251.54,251.38,22.4448]
["bitfinex","SOLUSD",1732495721326,8.62515329,251.45,251.38,22.4448]
["bitfinex","SOLUSD",1732495723510,8.62515329,251.43,251.35,8.62515329]
["bitfinex","SOLUSD",1732495726027,8.62515329,251.43,251.33,8.62515329]
["bitfinex","SOLUSD",1732495727039,8.62515329,251.41,251.33,8.62515329]
["bitfinex","SOLUSD",1732495728034,8.62515329,251.43,251.33,8.62515329]
["bitfinex","SOLUSD",1732495728514,10.0,251.51,251.33,8.62515329]
["bitfinex","SOLUSD",1732495728707,8.62515329,251.43,251.33,8.62515329]
["bitfinex","SOLUSD",1732495731238,8.62515329,251.45,251.35,8.62515329]
["bitfinex","SOLUSD",1732495731625,8.62515329,251.43,251.35,8.62515329]
["bitfinex","SOLUSD",1732495733624,8.62515329,251.41,251.32,22.2102]
["bitfinex","SOLUSD",1732495733827,8.62515329,251.39,251.32,22.2102]
["bitfinex","SOLUSD",1732495735928,8.62515329,251.39,251.32,6.0664]
["bitfinex","SOLUSD",1732495738044,8.62515329,251.41,251.33,8.62515329]
["bitfinex","SOLUSD",1732495739639,8.62515329,251.41,251.32,6.0664]
["bitfinex","SOLUSD",1732495739838,8.62515329,251.39,251.32,6.0664]
["bitfinex","SOLUSD",1732495740335,146.5,251.53,251.35,8.62515329]
["bitfinex","SOLUSD",1732495740529,8.62515329,251.44,251.35,8.62515329]
["bitfinex","SOLUSD",1732495741533,8.62515329,251.44,251.35,10.61435329]
["bitfinex","SOLUSD",1732495742350,5.51720905,251.44,251.36,5.51720905]
["bitfinex","SOLUSD",1732495742651,23.776884,251.53,251.38,5.51720905]
["bitfinex","SOLUSD",1732495742825,5.51720905,251.47,251.38,5.51720905]
["bitfinex","SOLUSD",1732495743937,5.51720905,251.47,251.4,5.51720905]
["bitfinex","SOLUSD",1732495744238,5.51720905,251.49,251.38,1.989]
["bitfinex","SOLUSD",1732495744435,5.51720905,251.49,251.4,5.51720905]
["bitfinex","SOLUSD",1732495744744,5.51720905,251.47,251.4,5.51720905]
["bitfinex","SOLUSD",1732495744950,16.5583,251.54,251.4,7.50600905]
["bitfinex","SOLUSD",1732495745125,5.51720905,251.49,251.4,7.50600905]
["bitfinex","SOLUSD",1732495745325,5.51720905,251.51,251.43,6.6637]
["bitfinex","SOLUSD",1732495745738,20.0,251.57,251.43,6.6637]
["bitfinex","SOLUSD",1732495745939,15.4053,251.6,251.44,5.51720905]
["bitfinex","SOLUSD",1732495745940,5.51720905,251.52,251.44,5.51720905]
["bitfinex","SOLUSD",1732495747650,8.61397741,251.53,251.47,1.9883]
["bitfinex","SOLUSD",1732495747849,8.61397741,251.53,251.45,8.61397741]
["bitfinex","SOLUSD",1732495747850,8.61397741,251.51,251.44,1.9884]
["bitfinex","SOLUSD",1732495749536,8.61397741,251.53,251.45,10.60237741]
["bitfinex","SOLUSD",1732495750458,7.66875248,251.63,251.45,10.60237741]
["bitfinex","SOLUSD",1732495750459,8.61397741,251.55,251.47,8.61397741]
["bitfinex","SOLUSD",1732495750641,8.61397741,251.55,251.47,10.60217741]
["bitfinex","SOLUSD",1732495755136,8.61397741,251.57,251.49,8.61397741]
["bitfinex","SOLUSD",1732495756339,8.61397741,251.57,251.5,1.988]
["bitfinex","SOLUSD",1732495756653,8.61397741,251.59,251.51,8.61397741]
["bitfinex","SOLUSD",1732495757341,8.61397741,251.59,251.51,10.60187741]
["bitfinex","SOLUSD",1732495758541,8.61397741,251.58,251.51,1.9879]
["bitfinex","SOLUSD",1732495759450,8.61397741,251.59,251.51,8.61397741]
["bitfinex","SOLUSD",1732495760947,8.61397741,251.59,251.52,1.9879]
["bitfinex","SOLUSD",1732495761348,22.4104,251.75,251.58,8.61397741]
["bitfinex","SOLUSD",1732495761563,8.61397741,251.67,251.6,8.61397741]
["bitfinex","SOLUSD",1732495761861,8.61397741,251.65,251.58,8.61397741]
["bitfinex","SOLUSD",1732495762571,8.61397741,251.65,251.58,10.60127741]
["bitfinex","SOLUSD",1732495763774,8.61397741,251.67,251.6,8.61397741]
["bitfinex","SOLUSD",1732495763939,8.61397741,251.69,251.6,8.61397741]
["bitfinex","SOLUSD",1732495765740,8.61397741,251.67,251.6,8.61397741]
["bitfinex","SOLUSD",1732495766368,5.50770578,251.66,251.58,5.50770578]
["bitfinex","SOLUSD",1732495767437,5.50770578,251.66,251.59,1.9873]
["bitfinex","SOLUSD",1732495770958,5.50770578,251.68,251.6,5.50770578]
["bitfinex","SOLUSD",1732495772171,5.50770578,251.68,251.6,7.49490578]
["bitfinex","SOLUSD",1732495776688,15.8882,251.75,251.64,5.50770578]
["bitfinex","SOLUSD",1732495776859,6.0722,251.81,251.64,5.50770578]
["bitfinex","SOLUSD",1732495776860,5.50770578,251.71,251.64,5.50770578]
["bitfinex","SOLUSD",1732495777588,5.50770578,251.73,251.66,5.50770578]
["bitfinex","SOLUSD",1732495777884,5.50770578,251.75,251.67,5.50770578]
["bitfinex","SOLUSD",1732495778062,5.50770578,251.73,251.66,15.6538]
["bitfinex","SOLUSD",1732495778782,5.50770578,251.71,251.66,15.6538]
["bitfinex","SOLUSD",1732495782265,23.776884,251.7,251.57,6.5536]
["bitfinex","SOLUSD",1732495782473,5.50770578,251.64,251.57,6.5536]
["bitfinex","SOLUSD",1732495784575,5.50770578,251.62,251.57,6.5536]
["bitfinex","SOLUSD",1732495785970,5.50770578,251.6,251.57,6.5536]
["bitfinex","SOLUSD",1732495787175,5.50770578,251.62,251.57,6.5536]
["bitfinex","SOLUSD",1732495787379,5.50770578,251.62,251.47,4.9707]
["bitfinex","SOLUSD",1732495787380,5.50770578,251.62,251.48,6.1138]
["bitfinex","SOLUSD",1732495787585,22.03082312,251.68,251.49,1.9881]
["bitfinex","SOLUSD",1732495787586,5.50770578,251.58,251.49,1.9881]
["bitfinex","SOLUSD",1732495787771,5.50770578,251.58,251.5,5.50770578]
["bitfinex","SOLUSD",1732495788595,5.50770578,251.6,251.52,5.50770578]
["bitfinex","SOLUSD",1732495789480,5.50770578,251.6,251.53,1.9878]
["bitfinex","SOLUSD",1732495790188,5.50770578,251.62,251.54,5.50770578]
["bitfinex","SOLUSD",1732495791280,5.50770578,251.62,251.55,1.9876]
["bitfinex","SOLUSD",1732495792374,5.50770578,251.62,251.48,6.1138]
["bitfinex","SOLUSD",1732495792579,6.1984,251.65,251.48,6.1138]
["bitfinex","SOLUSD",1732495792580,5.50770578,251.53,251.48,6.1138]
["bitfinex","SOLUSD",1732495793931,20.0,251.58,251.48,6.1138]
["bitfinex","SOLUSD",1732495794092,5.50770578,251.53,251.48,6.1138]
["bitfinex","SOLUSD",1732495795382,5.50770578,251.53,251.47,16.0453]
["bitfinex","SOLUSD",1732495796967,5.50770578,251.55,251.47,16.0453]
["bitfinex","SOLUSD",1732495797584,5.50770578,251.53,251.47,16.0453]
["bitfinex","SOLUSD",1732495798890,5.50770578,251.53,251.43,1.9886]
["bitfinex","SOLUSD",1732495799196,5.50770578,251.51,251.43,1.9886]
["bitfinex","SOLUSD",1732495799800,5.50770578,251.51,251.43,7.49630578]
["bitfinex","SOLUSD",1732495800184,5.50770578,251.53,251.45,5.50770578]
["bitfinex","SOLUSD",1732495800800,5.50770578,251.53,251.45,7.49600578]
["bitfinex","SOLUSD",1732495801495,5.50770578,251.53,251.45,1.9883]
["bitfinex","SOLUSD",1732495801691,15.4397,251.59,251.41,6.19794146]
["bitfinex","SOLUSD",1732495801692,23.776884,251.5,251.41,6.19794146]
["bitfinex","SOLUSD",1732495801995,5.50770578,251.46,251.39,6.19794146]
["bitfinex","SOLUSD",1732495802590,5.50770578,251.46,251.38,6.19794146]
["bitfinex","SOLUSD",1732495803588,5.50770578,251.46,251.37,5.50770578]
["bitfinex","SOLUSD",1732495805789,5.50770578,251.46,251.36,1.9891]
["bitfinex","SOLUSD",1732495805790,5.50770578,251.41,251.34,8.18714146]
["bitfinex","SOLUSD",1732495805988,5.50770578,251.41,251.34,13.69484724]
["bitfinex","SOLUSD",1732495806185,5.50770578,251.43,251.34,7.49690578]
["bitfinex","SOLUSD",1732495806907,5.50770578,251.39,251.3,8.18754146]
["bitfinex","SOLUSD",1732495807117,5.50770578,251.39,251.29,5.50770578]
["bitfinex","SOLUSD",1732495807118,5.50770578,251.39,251.29,11.70564724]
["bitfinex","SOLUSD",1732495807479,5.50770578,251.39,251.29,5.50770578]
["bitfinex","SOLUSD",1732495807810,20.0,251.46,251.33,5.50770578]
["bitfinex","SOLUSD",1732495807987,15.4166,251.49,251.31,1.9895]
["bitfinex","SOLUSD",1732495807988,29.28458978,251.44,251.35,5.50770578]
["bitfinex","SOLUSD",1732495808382,29.28458978,251.44,251.37,5.50770578]
["bitfinex","SOLUSD",1732495808601,5.50770578,251.44,251.37,5.50770578]
["bitfinex","SOLUSD",1732495809685,5.50770578,251.44,251.37,7.49670578]
["bitfinex","SOLUSD",1732495809884,5.50770578,251.46,251.39,5.50770578]
["bitfinex","SOLUSD",1732495810909,5.50770578,251.46,251.37,5.50770578]
["bitfinex","SOLUSD",1732495811201,5.50770578,251.48,251.39,5.50770578]
["bitfinex","SOLUSD",1732495812104,6.2314,251.54,251.39,7.49650578]
["bitfinex","SOLUSD",1732495812297,5.50770578,251.45,251.37,5.50770578]
["bitfinex","SOLUSD",1732495812899,5.50770578,251.45,251.35,1.9892]
["bitfinex","SOLUSD",1732495813087,5.50770578,251.45,251.36,5.50770578]
["bitfinex","SOLUSD",1732495813284,5.50770578,251.43,251.31,1.9895]
["bitfinex","SOLUSD",1732495813581,5.50770578,251.39,251.3,5.50770578]
["bitfinex","SOLUSD",1732495814017,5.50770578,251.4,251.32,5.50770578]
["bitfinex","SOLUSD",1732495814398,5.50770578,251.4,251.32,7.49710578]
["bitfinex","SOLUSD",1732495814795,5.50770578,251.38,251.3,7.49720578]
["bitfinex","SOLUSD",1732495815314,5.50770578,251.38,251.27,6.271]
["bitfinex","SOLUSD",1732495815497,5.50770578,251.36,251.27,6.271]
["bitfinex","SOLUSD",1732495815692,5.50770578,251.36,251.27,13.76850578]
["bitfinex","SOLUSD",1732495816013,5.50770578,251.3,251.24,6.19794146]
["bitfinex","SOLUSD",1732495816310,5.50770578,251.3,251.23,1.9901]
["bitfinex","SOLUSD",1732495817516,5.50770578,251.25,251.17,6.19794146]
["bitfinex","SOLUSD",1732495817688,5.50770578,251.25,251.15,12.39588293]
["bitfinex","SOLUSD",1732495817689,5.50770578,251.19,251.15,1.9908]
["bitfinex","SOLUSD",1732495818013,20.0,251.27,251.15,5.50770578]
["bitfinex","SOLUSD",1732495818216,5.50770578,251.23,251.15,5.50770578]
["bitfinex","SOLUSD",1732495818511,8.63515611,251.23,251.15,8.63515611]
["bitfinex","SOLUSD",1732495818901,8.63515611,251.21,251.13,8.63515611]
["bitfinex","SOLUSD",1732495820015,8.63515611,251.21,251.14,1.9909]
["bitfinex","SOLUSD",1732495820803,8.63515611,251.19,251.11,8.63515611]
["bitfinex","SOLUSD",1732495821092,8.63515611,251.19,251.11,10.62625611]
["bitfinex","SOLUSD",1732495821915,8.63515611,251.21,251.14,8.63515611]
["bitfinex","SOLUSD",1732495822801,8.63515611,251.21,251.14,10.62595611]
["bitfinex","SOLUSD",1732495823511,28.63515611,251.27,251.18,8.63515611]
["bitfinex","SOLUSD",1732495823720,8.63515611,251.27,251.2,8.63515611]
["bitfinex","SOLUSD",1732495824307,15.1645,251.29,251.12,4.9776]
["bitfinex","SOLUSD",1732495824308,8.63515611,251.25,251.18,8.63515611]
["bitfinex","SOLUSD",1732495824916,15.1645,251.29,251.18,10.62565611]
["bitfinex","SOLUSD",1732495825404,8.63515611,251.25,251.18,10.62565611]
["bitfinex","SOLUSD",1732495827000,8.63515611,251.27,251.18,10.62565611]
["bitfinex","SOLUSD",1732495827401,8.63515611,251.27,251.2,8.63515611]
["bitfinex","SOLUSD",1732495827815,15.876,251.35,251.22,8.63515611]
["bitfinex","SOLUSD",1732495827816,8.63515611,251.31,251.22,8.63515611]
["bitfinex","SOLUSD",1732495827994,8.63515611,251.31,251.24,8.63515611]
["bitfinex","SOLUSD",1732495828413,15.876,251.35,251.24,8.63515611]
["bitfinex","SOLUSD",1732495828414,8.63515611,251.33,251.24,8.63515611]
["bitfinex","SOLUSD",1732495828806,8.63515611,251.34,251.27,8.63515611]
["bitfinex","SOLUSD",1732495829004,8.63515611,251.36,251.29,8.63515611]
["bitfinex","SOLUSD",1732495829219,8.63515611,251.36,251.27,8.63515611]
["bitfinex","SOLUSD",1732495829516,8.63515611,251.39,251.31,8.63515611]
["bitfinex","SOLUSD",1732495829919,8.63515611,251.35,251.27,8.63515611]
["bitfinex","SOLUSD",1732495830097,8.63515611,251.33,251.25,8.63515611]
["bitfinex","SOLUSD",1732495830302,8.63515611,251.35,251.27,8.63515611]
["bitfinex","SOLUSD",1732495831411,8.63515611,251.35,251.27,10.62495611]
["bitfinex","SOLUSD",1732495831611,8.63515611,251.35,251.27,8.63515611]
["bitfinex","SOLUSD",1732495832098,8.63515611,251.35,251.21,27.5935]
["bitfinex","SOLUSD",1732495832302,8.63515611,251.29,251.21,22.6178]
["bitfinex","SOLUSD",1732495832517,8.63515611,251.29,251.21,24.6081]
["bitfinex","SOLUSD",1732495832807,8.63515611,251.31,251.22,8.63515611]
["bitfinex","SOLUSD",1732495833017,8.63515611,251.26,251.15,1.9907]
["bitfinex","SOLUSD",1732495833218,8.63515611,251.25,251.15,8.63515611]
["bitfinex","SOLUSD",1732495833416,8.63515611,251.27,251.19,8.63515611]
["bitfinex","SOLUSD",1732495834007,15.5906,251.31,251.19,8.63515611]
["bitfinex","SOLUSD",1732495834008,8.63515611,251.29,251.19,8.63515611]
["bitfinex","SOLUSD",1732495834204,8.63515611,251.29,251.21,8.63515611]
["bitfinex","SOLUSD",1732495835225,8.63515611,251.29,251.21,10.62545611]
["bitfinex","SOLUSD",1732495835427,8.63515611,251.31,251.23,8.63515611]
["bitfinex","SOLUSD",1732495836026,8.63515611,251.33,251.25,8.63515611]
["bitfinex","SOLUSD",1732495836528,8.63515611,251.33,251.23,8.63515611]
["bitfinex","SOLUSD",1732495836737,15.7458,251.38,251.23,8.63515611]
["bitfinex","SOLUSD",1732495836738,8.63515611,251.31,251.23,8.63515611]
["bitfinex","SOLUSD",1732495837226,8.63515611,251.33,251.25,8.63515611]
["bitfinex","SOLUSD",1732495837535,15.7458,251.38,251.27,8.63515611]
["bitfinex","SOLUSD",1732495837536,8.63515611,251.35,251.27,8.63515611]
["bitfinex","SOLUSD",1732495837827,8.63515611,251.38,251.29,8.63515611]
["bitfinex","SOLUSD",1732495838530,8.63515611,251.38,251.3,1.9896]
["bitfinex","SOLUSD",1732495838712,8.63515611,251.38,251.29,8.63515611]
["bitfinex","SOLUSD",1732495839132,8.63515611,251.38,251.29,10.62485611]
["bitfinex","SOLUSD",1732495839311,8.63515611,251.36,251.27,8.63515611]
["bitfinex","SOLUSD",1732495839625,8.63515611,251.4,251.31,8.63515611]
["bitfinex","SOLUSD",1732495840129,8.63515611,251.38,251.31,8.63515611]
["bitfinex","SOLUSD",1732495840302,8.63515611,251.4,251.32,1.9894]
["bitfinex","SOLUSD",1732495840738,8.63515611,251.4,251.31,8.63515611]
["bitfinex","SOLUSD",1732495840929,8.63515611,251.4,251.31,10.62465611]
["bitfinex","SOLUSD",1732495842448,8.63515611,251.4,251.33,8.63515611]
["bitfinex","SOLUSD",1732495844717,8.63515611,251.4,251.31,8.63515611]
["bitfinex","SOLUSD",1732495844914,8.63515611,251.4,251.31,10.62465611]
["bitfinex","SOLUSD",1732495846544,5.51849855,251.41,251.33,5.51849855]
["bitfinex","SOLUSD",1732495848442,5.51849855,251.39,251.31,7.50799855]
["bitfinex","SOLUSD",1732495850239,5.51849855,251.37,251.26,1.9899]
["bitfinex","SOLUSD",1732495850442,5.51849855,251.37,251.27,5.51849855]
["bitfinex","SOLUSD",1732495851637,5.51849855,251.35,251.27,5.51849855]
["bitfinex","SOLUSD",1732495851930,5.51849855,251.31,251.24,1.99]
["bitfinex","SOLUSD",1732495854318,8.62923778,251.32,251.23,8.62923778]
["bitfinex","SOLUSD",1732495855443,8.62923778,251.32,251.24,1.9901]
["bitfinex","SOLUSD",1732495857943,8.62923778,251.32,251.25,8.62923778]
["bitfinex","SOLUSD",1732495858447,8.62923778,251.32,251.25,5.89897878]
["bitfinex","SOLUSD",1732495860026,8.62923778,251.32,251.25,7.88897878]
["bitfinex","SOLUSD",1732495861337,8.62923778,251.32,251.23,8.62923778]
["bitfinex","SOLUSD",1732495861540,8.62923778,251.3,251.21,8.62923778]
["bitfinex","SOLUSD",1732495861848,8.62923778,251.28,251.21,8.62923778]
["bitfinex","SOLUSD",1732495862025,8.62923778,251.28,251.19,1.9905]
["bitfinex","SOLUSD",1732495862026,8.62923778,251.26,251.19,10.61973778]
["bitfinex","SOLUSD",1732495862546,8.62923778,251.28,251.19,10.61973778]
["bitfinex","SOLUSD",1732495863246,8.62923778,251.3,251.21,10.61943778]
["bitfinex","SOLUSD",1732495865142,8.62923778,251.26,251.19,10.61963778]
["bitfinex","SOLUSD",1732495865523,8.62923778,251.24,251.15,10.61993778]
["bitfinex","SOLUSD",1732495865919,33.776884,251.33,251.17,8.62923778]
["bitfinex","SOLUSD",1732495865920,8.62923778,251.26,251.17,8.62923778]
["bitfinex","SOLUSD",1732495866350,8.62923778,251.3,251.21,8.62923778]
["bitfinex","SOLUSD",1732495867234,8.62923778,251.3,251.23,8.62923778]
["bitfinex","SOLUSD",1732495868240,8.62923778,251.3,251.22,1.9902]
["bitfinex","SOLUSD",1732495868649,8.62923778,251.28,251.22,1.9902]
["bitfinex","SOLUSD",1732495869947,8.62923778,251.3,251.22,1.9902]
["bitfinex","SOLUSD",1732495875349,23.776884,251.29,251.21,8.62923778]
["bitfinex","SOLUSD",1732495875557,8.62923778,251.3,251.21,10.61953778]
["bitfinex","SOLUSD",1732495876329,5.52358574,251.3,251.21,7.51388574]
["bitfinex","SOLUSD",1732495876761,5.52358574,251.3,251.19,1.9905]
["bitfinex","SOLUSD",1732495877056,5.52358574,251.3,251.2,5.52358574]
["bitfinex","SOLUSD",1732495877255,5.52358574,251.3,251.19,1.9905]
["bitfinex","SOLUSD",1732495877256,5.52358574,251.26,251.18,6.19794146]
["bitfinex","SOLUSD",1732495877442,5.52358574,251.24,251.16,8.18864146]
["bitfinex","SOLUSD",1732495877638,5.52358574,251.24,251.16,6.19794146]
["bitfinex","SOLUSD",1732495877954,5.52358574,251.2,251.16,6.19794146]
["bitfinex","SOLUSD",1732495878152,5.52358574,251.2,251.14,6.19794146]
["bitfinex","SOLUSD",1732495879130,5.52358574,251.2,251.14,8.18874146]
["bitfinex","SOLUSD",1732495879329,20.0,251.26,251.15,5.52358574]
["bitfinex","SOLUSD",1732495879541,5.52358574,251.25,251.17,5.52358574]
["bitfinex","SOLUSD",1732495880359,5.52358574,251.23,251.15,11.7215272]
["bitfinex","SOLUSD",1732495880555,5.52358574,251.25,251.17,5.52358574]
["bitfinex","SOLUSD",1732495882257,5.52358574,251.25,251.16,1.9907]
["bitfinex","SOLUSD",1732495882557,5.52358574,251.23,251.16,1.9907]
["bitfinex","SOLUSD",1732495882766,5.52358574,251.21,251.14,8.18874146]
["bitfinex","SOLUSD",1732495883449,5.52358574,251.21,251.14,1.9908]
["bitfinex","SOLUSD",1732495883642,5.52358574,251.21,251.13,6.19794146]
["bitfinex","SOLUSD",1732495884002,5.52358574,251.21,251.12,14.47704146]
["bitfinex","SOLUSD",1732495884543,5.52358574,251.21,251.12,8.2791]
["bitfinex","SOLUSD",1732495884761,5.52358574,251.19,251.12,6.2881]
["bitfinex","SOLUSD",1732495884943,5.52358574,251.19,251.11,11.7215272]
["bitfinex","SOLUSD",1732495885540,5.52358574,251.19,251.11,13.7126272]
["bitfinex","SOLUSD",1732495887340,5.52358574,251.19,251.11,7.51468574]
["bitfinex","SOLUSD",1732495887541,5.52358574,251.19,251.1,6.19794146]
["bitfinex","SOLUSD",1732495887755,5.52358574,251.17,251.09,8.18914146]
["bitfinex","SOLUSD",1732495887960,5.52358574,251.15,251.09,8.18914146]
["bitfinex","SOLUSD",1732495888345,5.52358574,251.15,251.09,1.9912]
["bitfinex","SOLUSD",1732495889061,20.0,251.2,251.09,1.9912]
["bitfinex","SOLUSD",1732495889364,25.52358574,251.2,251.12,5.52358574]
["bitfinex","SOLUSD",1732495889779,5.52358574,251.2,251.12,5.52358574]
["bitfinex","SOLUSD",1732495890354,15.1793,251.23,251.12,7.51458574]
["bitfinex","SOLUSD",1732495890646,5.52358574,251.21,251.12,7.51458574]
["bitfinex","SOLUSD",1732495891462,5.52358574,251.23,251.16,5.52358574]
["bitfinex","SOLUSD",1732495891966,15.7201,251.29,251.16,5.52358574]
["bitfinex","SOLUSD",1732495892169,5.52358574,251.26,251.16,5.52358574]
["bitfinex","SOLUSD",1732495892460,5.52358574,251.26,251.19,1.9905]
["bitfinex","SOLUSD",1732495893368,15.8966,251.35,251.22,5.52358574]
["bitfinex","SOLUSD",1732495893551,5.52358574,251.31,251.22,5.52358574]
["bitfinex","SOLUSD",1732495893862,15.8966,251.35,251.22,5.52358574]
["bitfinex","SOLUSD",1732495894160,15.8966,251.35,251.19,1.9905]
["bitfinex","SOLUSD",1732495894161,5.52358574,251.33,251.26,5.52358574]
["bitfinex","SOLUSD",1732495894361,5.52358574,251.36,251.29,1.9897]
["bitfinex","SOLUSD",1732495894568,5.52358574,251.36,251.28,5.52358574]
["bitfinex","SOLUSD",1732495894757,5.52358574,251.34,251.28,5.52358574]
["bitfinex","SOLUSD",1732495894958,5.52358574,251.32,251.24,5.52358574]
["bitfinex","SOLUSD",1732495896347,5.52358574,251.32,251.25,1.99]
["bitfinex","SOLUSD",1732495896567,5.52358574,251.3,251.22,5.52358574]
["bitfinex","SOLUSD",1732495896868,5.52358574,251.28,251.2,8.18834146]
["bitfinex","SOLUSD",1732495897166,5.52358574,251.28,251.21,5.52358574]
["bitfinex","SOLUSD",1732495897346,5.52358574,251.3,251.23,5.52358574]
["bitfinex","SOLUSD",1732495897547,5.52358574,251.32,251.25,5.52358574]
["bitfinex","SOLUSD",1732495898955,5.52358574,251.3,251.23,5.52358574]
["bitfinex","SOLUSD",1732495899468,5.52358574,251.32,251.25,5.52358574]
["bitfinex","SOLUSD",1732495899975,5.52358574,251.36,251.29,5.52358574]
["bitfinex","SOLUSD",1732495900276,5.52358574,251.36,251.29,7.51318574]
["bitfinex","SOLUSD",1732495900781,5.52358574,251.36,251.29,5.52358574]
["bitfinex","SOLUSD",1732495900967,5.52358574,251.36,251.27,7.51338574]
["bitfinex","SOLUSD",1732495901272,5.52358574,251.34,251.27,7.51338574]
["bitfinex","SOLUSD",1732495902171,5.52358574,251.34,251.27,5.52358574]
["bitfinex","SOLUSD",1732495902368,5.52358574,251.34,251.25,7.51358574]
["bitfinex","SOLUSD",1732495902951,5.52358574,251.36,251.27,5.52358574]
["bitfinex","SOLUSD",1732495903478,5.52358574,251.36,251.27,7.51338574]
["bitfinex","SOLUSD",1732495904556,5.52358574,251.34,251.27,7.51338574]
["bitfinex","SOLUSD",1732495905576,5.52358574,251.34,251.26,5.52358574]
["bitfinex","SOLUSD",1732495906496,5.52358574,251.32,251.24,5.52358574]
["bitfinex","SOLUSD",1732495906657,5.52358574,251.32,251.23,1.9901]
["bitfinex","SOLUSD",1732495907066,5.52358574,251.32,251.24,5.52358574]
["bitfinex","SOLUSD",1732495907370,5.52358574,251.34,251.24,5.52358574]
["bitfinex","SOLUSD",1732495907575,5.52358574,251.34,251.26,5.52358574]
["bitfinex","SOLUSD",1732495909562,5.52358574,251.34,251.26,7.51348574]
["bitfinex","SOLUSD",1732495910169,5.52358574,251.34,251.26,5.52358574]
["bitfinex","SOLUSD",1732495910377,23.776884,251.4,251.24,7.51358574]
["bitfinex","SOLUSD",1732495910378,5.52358574,251.32,251.24,7.51358574]
["bitfinex","SOLUSD",1732495911279,20.0,251.37,251.26,5.52358574]
["bitfinex","SOLUSD",1732495911461,5.52358574,251.36,251.26,5.52358574]
["bitfinex","SOLUSD",1732495911663,20.0,251.37,251.28,5.52358574]
["bitfinex","SOLUSD",1732495912377,20.0,251.37,251.22,6.9659]
["bitfinex","SOLUSD",1732495912378,5.52358574,251.36,251.26,5.52358574]
["bitfinex","SOLUSD",1732495912570,20.0,251.37,251.28,5.52358574]
["bitfinex","SOLUSD",1732495912878,5.52358574,251.36,251.28,5.52358574]
["bitfinex","SOLUSD",1732495914079,5.52358574,251.44,251.34,5.52358574]
["bitfinex","SOLUSD",1732495914277,5.52358574,251.44,251.36,5.52358574]
["bitfinex","SOLUSD",1732495914578,5.52358574,251.42,251.34,5.52358574]
["bitfinex","SOLUSD",1732495914952,5.52358574,251.4,251.32,5.52358574]
["bitfinex","SOLUSD",1732495915368,5.52358574,251.4,251.32,7.51298574]
["bitfinex","SOLUSD",1732495915769,5.52358574,251.38,251.3,7.51318574]
["bitfinex","SOLUSD",1732495919582,5.52358574,251.38,251.3,1.9896]
["bitfinex","SOLUSD",1732495919785,5.52358574,251.38,251.3,5.52358574]
["bitfinex","SOLUSD",1732495920871,5.52358574,251.34,251.29,6.266]
["bitfinex","SOLUSD",1732495921988,5.52358574,251.32,251.22,6.0284]
["bitfinex","SOLUSD",1732495922194,5.52358574,251.3,251.22,8.0186]
["bitfinex","SOLUSD",1732495922575,5.52358574,251.28,251.22,6.0284]
["bitfinex","SOLUSD",1732495925074,5.52358574,251.3,251.22,6.0284]
["bitfinex","SOLUSD",1732495926505,5.52358574,251.35,251.27,5.52358574]
["bitfinex","SOLUSD",1732495927594,7.58676624,251.42,251.29,5.52358574]
["bitfinex","SOLUSD",1732495927894,15.494,251.43,251.29,5.52358574]
["bitfinex","SOLUSD",1732495928092,15.494,251.43,251.22,6.0284]
["bitfinex","SOLUSD",1732495928093,5.52358574,251.39,251.31,5.52358574]
["bitfinex","SOLUSD",1732495929981,5.52358574,251.39,251.31,7.51308574]
["bitfinex","SOLUSD",1732495930403,28.62353269,251.4,251.32,8.62353269]
["bitfinex","SOLUSD",1732495930897,8.62353269,251.38,251.3,8.62353269]
["bitfinex","SOLUSD",1732495931681,20.0,251.4,251.33,8.62353269]
["bitfinex","SOLUSD",1732495931882,8.62353269,251.41,251.33,8.62353269]
["bitfinex","SOLUSD",1732495932407,8.62353269,251.43,251.35,8.62353269]
["bitfinex","SOLUSD",1732495932904,8.62353269,251.43,251.35,10.61273269]
["bitfinex","SOLUSD",1732495933207,8.62353269,251.43,251.35,8.62353269]
["bitfinex","SOLUSD",1732495933589,8.62353269,251.41,251.33,8.62353269]
["bitfinex","SOLUSD",1732495933795,8.62353269,251.37,251.32,6.3035]
["bitfinex","SOLUSD",1732495934807,8.62353269,251.35,251.3,16.3402]
["bitfinex","SOLUSD",1732495935104,8.62353269,251.35,251.28,8.62353269]
["bitfinex","SOLUSD",1732495935297,8.62353269,251.35,251.26,14.65383269]
["bitfinex","SOLUSD",1732495935481,8.62353269,251.33,251.26,6.0303]
["bitfinex","SOLUSD",1732495936694,8.62353269,251.42,251.26,6.0303]
["bitfinex","SOLUSD",1732495936695,8.62353269,251.31,251.26,6.0303]
["bitfinex","SOLUSD",1732495937614,8.62353269,251.31,251.24,16.3989]
["bitfinex","SOLUSD",1732495939714,8.62353269,251.29,251.24,16.3989]
["bitfinex","SOLUSD",1732495940020,8.62353269,251.29,251.21,14.63063269]
["bitfinex","SOLUSD",1732495940197,8.62353269,251.29,251.21,8.62353269]
["bitfinex","SOLUSD",1732495940712,8.62353269,251.25,251.18,16.3357]
["bitfinex","SOLUSD",1732495941015,8.62353269,251.27,251.19,8.62353269]
["bitfinex","SOLUSD",1732495941597,20.0,251.32,251.23,8.62353269]
["bitfinex","SOLUSD",1732495941916,8.62353269,251.31,251.23,8.62353269]
["bitfinex","SOLUSD",1732495942217,20.0,251.35,251.25,8.62353269]
["bitfinex","SOLUSD",1732495942395,20.0,251.36,251.25,8.62353269]
["bitfinex","SOLUSD",1732495942396,8.62353269,251.33,251.25,8.62353269]
["bitfinex","SOLUSD",1732495942596,23.776884,251.35,251.25,8.62353269]
["bitfinex","SOLUSD",1732495942795,8.62353269,251.34,251.25,8.62353269]
["bitfinex","SOLUSD",1732495943599,8.62353269,251.36,251.27,8.62353269]
["bitfinex","SOLUSD",1732495949318,8.62353269,251.38,251.31,8.62353269]
["bitfinex","SOLUSD",1732495949724,8.62353269,251.38,251.29,8.62353269]
["bitfinex","SOLUSD",1732495950812,8.62353269,251.38,251.29,10.61323269]
["bitfinex","SOLUSD",1732495953900,8.62353269,251.38,251.27,21.40114146]
["bitfinex","SOLUSD",1732495953901,8.62353269,251.4,251.31,8.62353269]
["bitfinex","SOLUSD",1732495954105,8.62353269,251.4,251.31,10.61303269]
["bitfinex","SOLUSD",1732495954914,8.62353269,251.38,251.31,10.61303269]
["bitfinex","SOLUSD",1732495955624,8.62353269,251.38,251.31,8.62353269]
["bitfinex","SOLUSD",1732495955921,8.62353269,251.38,251.29,10.61313269]
["bitfinex","SOLUSD",1732495956229,8.62353269,251.38,251.29,8.62353269]
["bitfinex","SOLUSD",1732495956430,5.52045111,251.39,251.3,5.52045111]
["bitfinex","SOLUSD",1732495956799,5.52045111,251.41,251.32,5.52045111]
["bitfinex","SOLUSD",1732495957812,35.0877126,251.64,251.36,5.52045111]
["bitfinex","SOLUSD",1732495957813,15.6613,251.51,251.36,5.52045111]
["bitfinex","SOLUSD",1732495958014,5.52045111,251.44,251.36,5.52045111]
["bitfinex","SOLUSD",1732495958920,15.6613,251.51,251.38,5.52045111]
["bitfinex","SOLUSD",1732495958921,5.52045111,251.46,251.38,5.52045111]
["bitfinex","SOLUSD",1732495959325,5.52045111,251.46,251.37,1.989]
["bitfinex","SOLUSD",1732495959705,5.52045111,251.44,251.36,11.54415111]
["bitfinex","SOLUSD",1732495961629,5.52045111,251.42,251.36,6.0237]
["bitfinex","SOLUSD",1732495962705,5.52045111,251.4,251.36,6.0237]
["bitfinex","SOLUSD",1732495963918,5.52045111,251.42,251.36,6.0237]
["bitfinex","SOLUSD",1732495966130,5.52045111,251.4,251.36,6.0237]
["bitfinex","SOLUSD",1732495966434,5.52045111,251.4,251.33,5.52045111]
["bitfinex","SOLUSD",1732495966834,5.52045111,251.4,251.31,7.50995111]
["bitfinex","SOLUSD",1732495969422,5.52045111,251.4,251.31,1.9895]
["bitfinex","SOLUSD",1732495969626,5.52045111,251.4,251.31,7.50995111]
["bitfinex","SOLUSD",1732495969908,5.52045111,251.36,251.3,6.5554]
["bitfinex","SOLUSD",1732495972228,22.08180444,251.42,251.3,6.5554]
["bitfinex","SOLUSD",1732495972427,5.52045111,251.35,251.3,6.5554]
["bitfinex","SOLUSD",1732495973644,5.52045111,251.33,251.3,6.5554]
["bitfinex","SOLUSD",1732495974143,5.52045111,251.33,251.27,15.2032]
["bitfinex","SOLUSD",1732495977229,5.52045111,251.35,251.27,15.2032]
["bitfinex","SOLUSD",1732495977432,20.0,251.38,251.27,17.193]
["bitfinex","SOLUSD",1732495977640,20.0,251.38,251.28,5.52045111]
["bitfinex","SOLUSD",1732495977842,5.52045111,251.37,251.28,5.52045111]
["bitfinex","SOLUSD",1732495978418,5.52045111,251.37,251.3,5.52045111]
["bitfinex","SOLUSD",1732495979118,23.776884,251.41,251.3,5.52045111]
["bitfinex","SOLUSD",1732495979342,5.52045111,251.42,251.32,5.52045111]
["bitfinex","SOLUSD",1732495979839,5.52045111,251.42,251.34,5.52045111]
["bitfinex","SOLUSD",1732495980143,20.94454809,251.52,251.36,5.52045111]
["bitfinex","SOLUSD",1732495980144,5.52045111,251.46,251.36,5.52045111]
["bitfinex","SOLUSD",1732495980314,5.52045111,251.44,251.36,5.52045111]
["bitfinex","SOLUSD",1732495981740,5.52045111,251.44,251.36,7.50955111]
["bitfinex","SOLUSD",1732495985133,5.52045111,251.44,251.36,5.52045111]
["bitfinex","SOLUSD",1732495985333,5.52045111,251.44,251.34,13.98285111]
["bitfinex","SOLUSD",1732495985847,5.52045111,251.44,251.36,5.52045111]
["bitfinex","SOLUSD",1732495986842,5.52045111,251.42,251.34,11.99365111]
["bitfinex","SOLUSD",1732495987020,23.776884,251.51,251.36,5.52045111]
["bitfinex","SOLUSD",1732495987021,5.52045111,251.44,251.36,5.52045111]
["bitfinex","SOLUSD",1732495987424,5.52045111,251.46,251.38,5.52045111]
["bitfinex","SOLUSD",1732495988259,5.52045111,251.46,251.34,8.4625]
["bitfinex","SOLUSD",1732495988260,5.52045111,251.44,251.36,5.52045111]
["bitfinex","SOLUSD",1732495988756,5.52045111,251.44,251.34,6.4732]
["bitfinex","SOLUSD",1732495988925,23.776884,251.51,251.34,6.4732]
["bitfinex","SOLUSD",1732495988926,5.52045111,251.39,251.34,6.4732]
["bitfinex","SOLUSD",1732495990223,20.0,251.47,251.34,6.4732]
["bitfinex","SOLUSD",1732495990452,5.52045111,251.4,251.34,6.4732]
["bitfinex","SOLUSD",1732495992049,5.52045111,251.43,251.34,11.99365111]
["bitfinex","SOLUSD",1732495992437,5.52045111,251.45,251.36,5.52045111]
["bitfinex","SOLUSD",1732495993754,5.52045111,251.45,251.36,7.50955111]
["bitfinex","SOLUSD",1732495996737,5.52045111,251.45,251.37,16.1466]
["bitfinex","SOLUSD",1732495997337,5.52045111,251.47,251.38,5.52045111]
["bitfinex","SOLUSD",1732495999367,16.139,251.58,251.42,5.52045111]
["bitfinex","SOLUSD",1732495999542,16.139,251.58,251.39,1.9889]
["bitfinex","SOLUSD",1732495999543,5.52045111,251.52,251.45,5.52045111]
["bitfinex","SOLUSD",1732495999740,16.139,251.58,251.45,5.52045111]
["bitfinex","SOLUSD",1732495999964,5.52045111,251.51,251.45,5.52045111]
["bitfinex","SOLUSD",1732496001171,6.4026,251.62,251.45,5.52045111]
["bitfinex","SOLUSD",1732496001372,5.52045111,251.56,251.48,5.52045111]
["bitfinex","SOLUSD",1732496003156,5.52045111,251.54,251.48,5.52045111]
["bitfinex","SOLUSD",1732496003362,5.52045111,251.52,251.43,6.4026]
["bitfinex","SOLUSD",1732496003668,10.0,251.62,251.43,6.4026]
["bitfinex","SOLUSD",1732496003669,5.52045111,251.5,251.43,6.4026]
["bitfinex","SOLUSD",1732496005348,5.52045111,251.52,251.44,5.52045111]
["bitfinex","SOLUSD",1732496006447,5.52045111,251.54,251.46,5.52045111]
["bitfinex","SOLUSD",1732496006649,15.9391,251.64,251.48,5.52045111]
["bitfinex","SOLUSD",1732496006965,5.52045111,251.56,251.48,5.52045111]
["bitfinex","SOLUSD",1732496008450,5.52045111,251.54,251.46,5.52045111]
["bitfinex","SOLUSD",1732496012072,5.52045111,251.54,251.46,7.50875111]
["bitfinex","SOLUSD",1732496013066,5.52045111,251.54,251.46,5.52045111]
["bitfinex","SOLUSD",1732496014172,5.52045111,251.52,251.44,5.52045111]
["bitfinex","SOLUSD",1732496016561,5.52045111,251.52,251.44,7.50895111]
["bitfinex","SOLUSD",1732496021871,5.52045111,251.53,251.44,7.50895111]
["bitfinex","SOLUSD",1732496023479,20.0,251.5,251.44,7.50895111]
["bitfinex","SOLUSD",1732496023659,5.52045111,251.53,251.43,6.4026]
["bitfinex","SOLUSD",1732496023858,5.52045111,251.53,251.43,11.92305111]
["bitfinex","SOLUSD",1732496024284,5.52045111,251.53,251.43,13.91155111]
["bitfinex","SOLUSD",1732496025069,5.52045111,251.53,251.45,5.52045111]
["bitfinex","SOLUSD",1732496025468,5.52045111,251.53,251.45,7.50885111]
["bitfinex","SOLUSD",1732496025976,20.0,251.6,251.49,5.52045111]
["bitfinex","SOLUSD",1732496026278,20.0,251.55,251.49,5.52045111]
["bitfinex","SOLUSD",1732496029175,20.0,251.6,251.49,7.50855111]
["bitfinex","SOLUSD",1732496029374,16.6019,251.71,251.53,12.09575111]
["bitfinex","SOLUSD",1732496029582,5.52045111,251.61,251.53,12.09575111]
["bitfinex","SOLUSD",1732496031059,5.52045111,251.61,251.53,14.08355111]
["bitfinex","SOLUSD",1732496031881,7.65385351,251.69,251.53,14.08355111]
["bitfinex","SOLUSD",1732496031882,16.6019,251.71,251.6,5.52045111]
["bitfinex","SOLUSD",1732496032176,5.52045111,251.7,251.63,5.52045111]
["bitfinex","SOLUSD",1732496032382,15.132,251.77,251.64,6.5306]
["bitfinex","SOLUSD",1732496032588,5.52045111,251.72,251.64,6.5306]
["bitfinex","SOLUSD",1732496032757,15.132,251.77,251.64,6.5306]
["bitfinex","SOLUSD",1732496032962,5.52045111,251.72,251.64,6.5306]
["bitfinex","SOLUSD",1732496033990,5.52045111,251.7,251.64,6.5306]
["bitfinex","SOLUSD",1732496038076,5.52045111,251.72,251.64,6.5306]
["bitfinex","SOLUSD",1732496038864,23.776884,251.8,251.65,5.52045111]
["bitfinex","SOLUSD",1732496039185,5.52045111,251.76,251.64,24.8669]
["bitfinex","SOLUSD",1732496039379,5.52045111,251.76,251.68,5.52045111]
["bitfinex","SOLUSD",1732496039558,5.52045111,251.74,251.66,5.52045111]
["bitfinex","SOLUSD",1732496040968,5.52045111,251.7,251.64,22.88]
["bitfinex","SOLUSD",1732496041162,5.52045111,251.72,251.64,30.38735111]
["bitfinex","SOLUSD",1732496041777,5.52045111,251.74,251.66,5.52045111]
["bitfinex","SOLUSD",1732496042270,5.52045111,251.74,251.66,7.50715111]
["bitfinex","SOLUSD",1732496042469,5.52045111,251.76,251.68,5.52045111]
["bitfinex","SOLUSD",1732496043383,20.0,251.8,251.68,5.52045111]
["bitfinex","SOLUSD",1732496043587,5.52045111,251.77,251.68,5.52045111]
["bitfinex","SOLUSD",1732496044472,5.52045111,251.75,251.66,1.9867]
["bitfinex","SOLUSD",1732496044662,5.52045111,251.75,251.66,7.50715111]
["bitfinex","SOLUSD",1732496045272,5.52045111,251.75,251.68,5.52045111]
["bitfinex","SOLUSD",1732496045495,20.0,251.84,251.7,5.52045111]
["bitfinex","SOLUSD",1732496045794,5.52045111,251.79,251.72,5.52045111]
["bitfinex","SOLUSD",1732496046291,5.52045111,251.79,251.7,5.52045111]
["bitfinex","SOLUSD",1732496048168,5.52045111,251.77,251.7,5.52045111]
["bitfinex","SOLUSD",1732496048579,23.20341143,251.87,251.72,5.52045111]
["bitfinex","SOLUSD",1732496048580,15.7225,251.87,251.72,5.52045111]
["bitfinex","SOLUSD",1732496048881,5.52045111,251.82,251.74,5.52045111]
["bitfinex","SOLUSD",1732496049083,5.52045111,251.8,251.71,22.8515]
["bitfinex","SOLUSD",1732496049269,5.52045111,251.8,251.71,28.37195111]
["bitfinex","SOLUSD",1732496050389,5.52045111,251.78,251.71,22.8515]
["bitfinex","SOLUSD",1732496050784,5.52045111,251.78,251.71,28.37195111]
["bitfinex","SOLUSD",1732496051496,5.52045111,251.8,251.71,28.37195111]
["bitfinex","SOLUSD",1732496052296,23.776884,251.86,251.71,22.8515]
["bitfinex","SOLUSD",1732496052297,5.52045111,251.78,251.71,22.8515]
["bitfinex","SOLUSD",1732496052787,5.52045111,251.78,251.71,28.37195111]
["bitfinex","SOLUSD",1732496053374,5.52045111,251.81,251.73,5.52045111]
["bitfinex","SOLUSD",1732496054596,5.52045111,251.81,251.71,28.37195111]
["bitfinex","SOLUSD",1732496054800,5.52045111,251.79,251.71,28.37195111]
["bitfinex","SOLUSD",1732496055088,23.776884,251.86,251.71,28.37195111]
["bitfinex","SOLUSD",1732496055294,5.52045111,251.8,251.71,30.35825111]
["bitfinex","SOLUSD",1732496055796,16.1001,251.93,251.78,5.52045111]
["bitfinex","SOLUSD",1732496056176,16.1001,251.93,251.8,5.52045111]
["bitfinex","SOLUSD",1732496056489,5.52045111,251.88,251.8,11.88305111]
["bitfinex","SOLUSD",1732496056902,5.52045111,251.86,251.8,6.3626]
["bitfinex","SOLUSD",1732496057396,5.52045111,251.82,251.8,6.3626]
["bitfinex","SOLUSD",1732496057607,5.52045111,251.82,251.74,6.5405]
["bitfinex","SOLUSD",1732496057892,5.52045111,251.82,251.74,12.06095111]
["bitfinex","SOLUSD",1732496059888,5.52045111,251.85,251.76,5.52045111]
["bitfinex","SOLUSD",1732496061100,20.0,251.9,251.78,5.52045111]
["bitfinex","SOLUSD",1732496061282,20.0,251.84,251.78,5.52045111]
["bitfinex","SOLUSD",1732496062001,5.52045111,251.83,251.74,12.06095111]
["bitfinex","SOLUSD",1732496062181,5.52045111,251.84,251.76,5.52045111]
["bitfinex","SOLUSD",1732496062389,5.52045111,251.82,251.74,12.06095111]
["bitfinex","SOLUSD",1732496065601,5.52045111,251.82,251.74,6.5405]
["bitfinex","SOLUSD",1732496065804,20.0,251.86,251.74,12.06095111]
["bitfinex","SOLUSD",1732496066103,5.52045111,251.83,251.74,12.06095111]
["bitfinex","SOLUSD",1732496066799,16.1001,251.93,251.8,5.52045111]
["bitfinex","SOLUSD",1732496067108,5.52045111,251.91,251.82,5.52045111]
["bitfinex","SOLUSD",1732496068703,20.0,251.94,251.82,5.52045111]
["bitfinex","SOLUSD",1732496068888,5.52045111,251.91,251.82,5.52045111]
["bitfinex","SOLUSD",1732496069601,5.52045111,251.93,251.84,5.52045111]
["bitfinex","SOLUSD",1732496069782,20.0,251.9,251.84,5.52045111]
["bitfinex","SOLUSD",1732496069981,5.52045111,251.93,251.84,7.50575111]
["bitfinex","SOLUSD",1732496071186,5.52045111,251.93,251.84,5.52045111]
["bitfinex","SOLUSD",1732496071395,5.52045111,251.91,251.83,6.4285]
["bitfinex","SOLUSD",1732496072190,5.52045111,251.89,251.83,6.4285]
["bitfinex","SOLUSD",1732496072608,20.0,251.91,251.83,6.4285]
["bitfinex","SOLUSD",1732496072817,5.52045111,251.89,251.83,6.4285]
["bitfinex","SOLUSD",1732496074786,20.0,251.91,251.83,6.4285]
["bitfinex","SOLUSD",1732496074990,5.52045111,251.9,251.83,6.4285]
["bitfinex","SOLUSD",1732496076589,5.52045111,251.88,251.83,6.4285]
["bitfinex","SOLUSD",1732496076990,5.52045111,251.88,251.8,21.13135111]
["bitfinex","SOLUSD",1732496077609,5.52045111,251.86,251.8,15.6109]
["bitfinex","SOLUSD",1732496077790,5.52045111,251.84,251.77,6.3554]
["bitfinex","SOLUSD",1732496078301,5.52045111,251.86,251.77,6.3554]
["bitfinex","SOLUSD",1732496079914,23.776884,251.93,251.78,5.52045111]
["bitfinex","SOLUSD",1732496080089,20.0,251.85,251.8,5.52045111]
["bitfinex","SOLUSD",1732496080285,5.52045111,251.88,251.8,5.52045111]
["bitfinex","SOLUSD",1732496080590,5.52045111,251.9,251.8,5.52045111]
["bitfinex","SOLUSD",1732496081005,5.52045111,251.88,251.8,5.52045111]
["bitfinex","SOLUSD",1732496081397,20.0,251.95,251.82,5.52045111]
["bitfinex","SOLUSD",1732496081600,5.52045111,251.89,251.82,5.52045111]
["bitfinex","SOLUSD",1732496082104,5.52045111,251.89,251.8,5.52045111]
["bitfinex","SOLUSD",1732496082702,5.52045111,251.87,251.78,7.50625111]
["bitfinex","SOLUSD",1732496083297,5.52045111,251.87,251.78,5.52045111]
["bitfinex","SOLUSD",1732496083898,5.52045111,251.87,251.78,7.50625111]
["bitfinex","SOLUSD",1732496085026,5.52045111,251.88,251.78,7.50625111]
["bitfinex","SOLUSD",1732496085701,5.52045111,251.88,251.78,5.52045111]
["bitfinex","SOLUSD",1732496085907,5.52045111,251.86,251.77,6.3554]
["bitfinex","SOLUSD",1732496086113,20.0,251.91,251.78,5.52045111]
["bitfinex","SOLUSD",1732496086301,5.52045111,251.85,251.72,1.9863]
["bitfinex","SOLUSD",1732496086501,5.52045111,251.83,251.75,5.52045111]
["bitfinex","SOLUSD",1732496086705,5.52045111,251.83,251.73,5.52045111]
["bitfinex","SOLUSD",1732496086902,20.0,251.8,251.73,5.52045111]
["bitfinex","SOLUSD",1732496087504,20.0,251.8,251.74,1.9861]
["bitfinex","SOLUSD",1732496087700,20.0,251.8,251.73,5.52045111]
["bitfinex","SOLUSD",1732496087913,20.0,251.78,251.73,5.52045111]
["bitfinex","SOLUSD",1732496088210,20.0,251.78,251.71,5.52045111]
["bitfinex","SOLUSD",1732496089615,20.0,251.78,251.71,7.50675111]
["bitfinex","SOLUSD",1732496090402,20.0,251.78,251.71,5.52045111]
["bitfinex","SOLUSD",1732496090600,20.0,251.76,251.69,13.67955111]
["bitfinex","SOLUSD",1732496090917,20.0,251.76,251.71,5.52045111]
["bitfinex","SOLUSD",1732496091600,20.0,251.78,251.71,5.52045111]
["bitfinex","SOLUSD",1732496092818,20.0,251.86,251.71,5.52045111]
["bitfinex","SOLUSD",1732496093012,5.52045111,251.79,251.71,5.52045111]
["bitfinex","SOLUSD",1732496093705,5.52045111,251.79,251.69,11.69315111]
["bitfinex","SOLUSD",1732496094305,5.52045111,251.77,251.69,11.69315111]
["bitfinex","SOLUSD",1732496095124,5.52045111,251.77,251.69,13.28235111]
["bitfinex","SOLUSD",1732496095625,5.52045111,251.77,251.69,11.69315111]
["bitfinex","SOLUSD",1732496096528,5.52045111,251.77,251.69,13.28235111]
["bitfinex","SOLUSD",1732496098113,20.0,251.82,251.71,5.52045111]
["bitfinex","SOLUSD",1732496098423,5.52045111,251.79,251.71,5.52045111]
["bitfinex","SOLUSD",1732496098610,5.52045111,251.77,251.69,11.69315111]
["bitfinex","SOLUSD",1732496098817,5.52045111,251.75,251.69,6.1727]
["bitfinex","SOLUSD",1732496099610,23.776884,251.85,251.69,6.1727]
["bitfinex","SOLUSD",1732496099611,5.52045111,251.77,251.69,6.1727]
["bitfinex","SOLUSD",1732496100125,25.52045111,251.78,251.69,11.69315111]
["bitfinex","SOLUSD",1732496102017,5.52045111,251.76,251.69,11.69315111]
["bitfinex","SOLUSD",1732496103333,5.52045111,251.76,251.69,6.1727]
["bitfinex","SOLUSD",1732496103529,5.52045111,251.72,251.66,6.22249812]
["bitfinex","SOLUSD",1732496103833,5.52045111,251.72,251.64,12.54819812]
["bitfinex","SOLUSD",1732496104007,5.52045111,251.72,251.64,6.3257]
["bitfinex","SOLUSD",1732496104732,22.08180444,251.81,251.6,1.5897]
["bitfinex","SOLUSD",1732496104733,5.52045111,251.68,251.6,6.22249812]
["bitfinex","SOLUSD",1732496104943,5.52045111,251.68,251.59,6.22249812]
["bitfinex","SOLUSD",1732496105111,5.52045111,251.68,251.58,13.74715111]
["bitfinex","SOLUSD",1732496105112,5.52045111,251.68,251.58,18.37984923]
["bitfinex","SOLUSD",1732496105311,5.52045111,251.66,251.58,12.15735111]
["bitfinex","SOLUSD",1732496105510,5.52045111,251.66,251.57,21.52419812]
["bitfinex","SOLUSD",1732496105511,5.52045111,251.62,251.55,6.22249812]
["bitfinex","SOLUSD",1732496105811,5.52045111,251.62,251.53,13.33314923]
["bitfinex","SOLUSD",1732496106032,5.52045111,251.62,251.53,7.11065111]
["bitfinex","SOLUSD",1732496106215,5.52045111,251.62,251.53,5.52045111]
["bitfinex","SOLUSD",1732496106411,5.52045111,251.6,251.52,6.5121]
["bitfinex","SOLUSD",1732496106733,5.52045111,251.58,251.52,6.5121]
["bitfinex","SOLUSD",1732496107925,5.52045111,251.56,251.52,6.5121]
["bitfinex","SOLUSD",1732496108118,5.52045111,251.56,251.48,5.52045111]
["bitfinex","SOLUSD",1732496108534,5.52045111,251.54,251.46,11.68795111]
["bitfinex","SOLUSD",1732496109332,5.52045111,251.54,251.46,13.27855111]
["bitfinex","SOLUSD",1732496109940,5.52045111,251.56,251.48,5.52045111]
["bitfinex","SOLUSD",1732496110344,5.52045111,251.58,251.5,5.52045111]
["bitfinex","SOLUSD",1732496111124,5.52045111,251.56,251.48,5.52045111]
["bitfinex","SOLUSD",1732496112727,15.6877,251.63,251.5,5.52045111]
["bitfinex","SOLUSD",1732496112728,5.52045111,251.59,251.5,5.52045111]
["bitfinex","SOLUSD",1732496113121,5.52045111,251.57,251.5,5.52045111]
["bitfinex","SOLUSD",1732496113935,5.52045111,251.55,251.48,5.52045111]
["bitfinex","SOLUSD",1732496114624,5.52045111,251.55,251.46,13.27855111]
["bitfinex","SOLUSD",1732496114829,5.52045111,251.55,251.46,11.68795111]
["bitfinex","SOLUSD",1732496115236,5.52045111,251.55,251.46,13.27855111]
["bitfinex","SOLUSD",1732496115936,5.52045111,251.53,251.46,6.1675]
["bitfinex","SOLUSD",1732496116247,5.52045111,251.51,251.45,16.5664]
["bitfinex","SOLUSD",1732496116428,5.52045111,251.51,251.43,5.52045111]
["bitfinex","SOLUSD",1732496116634,5.52045111,251.49,251.41,7.11135111]
["bitfinex","SOLUSD",1732496116842,5.52045111,251.47,251.4,6.2676]
["bitfinex","SOLUSD",1732496117029,5.52045111,251.47,251.33,6.22249812]
["bitfinex","SOLUSD",1732496117030,5.52045111,251.45,251.37,5.52045111]
["bitfinex","SOLUSD",1732496117240,15.0335,251.52,251.35,5.52045111]
["bitfinex","SOLUSD",1732496117241,5.52045111,251.43,251.35,5.52045111]
["bitfinex","SOLUSD",1732496117748,5.52045111,251.41,251.34,6.2194]
["bitfinex","SOLUSD",1732496118328,8.62252433,251.41,251.34,6.2194]
["bitfinex","SOLUSD",1732496119226,8.62252433,251.41,251.33,8.62252433]
["bitfinex","SOLUSD",1732496119426,8.62252433,251.39,251.31,8.62252433]
["bitfinex","SOLUSD",1732496119646,8.62252433,251.37,251.31,8.62252433]
["bitfinex","SOLUSD",1732496119850,8.62252433,251.37,251.29,8.62252433]
["bitfinex","SOLUSD",1732496121241,8.62252433,251.37,251.29,10.21422433]
["bitfinex","SOLUSD",1732496121446,8.62252433,251.41,251.33,8.62252433]
["bitfinex","SOLUSD",1732496123152,8.62252433,251.41,251.33,10.21402433]
["bitfinex","SOLUSD",1732496123456,8.62252433,251.41,251.35,8.62252433]
["bitfinex","SOLUSD",1732496123862,8.62252433,251.41,251.33,8.62252433]
["bitfinex","SOLUSD",1732496124950,8.62252433,251.41,251.33,10.21402433]
["bitfinex","SOLUSD",1732496125741,8.62252433,251.43,251.35,8.62252433]
["bitfinex","SOLUSD",1732496126130,8.62252433,251.41,251.33,8.62252433]
["bitfinex","SOLUSD",1732496127057,23.776884,251.51,251.24,10.0]
["bitfinex","SOLUSD",1732496127058,8.62252433,251.37,251.26,20.0]
["bitfinex","SOLUSD",1732496127229,8.62252433,251.37,251.24,1.5921]
["bitfinex","SOLUSD",1732496127230,8.62252433,251.36,251.24,1.5921]
["bitfinex","SOLUSD",1732496127437,15.0519,251.4,251.24,1.5921]
["bitfinex","SOLUSD",1732496127438,8.62252433,251.38,251.3,8.62252433]
["bitfinex","SOLUSD",1732496127733,8.62252433,251.38,251.28,8.62252433]
["bitfinex","SOLUSD",1732496127940,15.0519,251.4,251.28,8.62252433]
["bitfinex","SOLUSD",1732496127941,8.62252433,251.36,251.28,8.62252433]
["bitfinex","SOLUSD",1732496129056,8.62252433,251.36,251.26,10.21442433]
["bitfinex","SOLUSD",1732496129234,8.62252433,251.34,251.26,8.62252433]
["bitfinex","SOLUSD",1732496130442,20.0,251.36,251.31,8.62252433]
["bitfinex","SOLUSD",1732496130647,20.0,251.36,251.29,8.62252433]
["bitfinex","SOLUSD",1732496130949,20.0,251.36,251.27,8.62252433]
["bitfinex","SOLUSD",1732496130950,8.62252433,251.35,251.27,8.62252433]
["bitfinex","SOLUSD",1732496131544,20.0,251.36,251.29,8.62252433]
["bitfinex","SOLUSD",1732496131949,8.62252433,251.37,251.29,8.62252433]
["bitfinex","SOLUSD",1732496132139,8.62252433,251.37,251.27,1.5918]
["bitfinex","SOLUSD",1732496132346,8.62252433,251.39,251.31,8.62252433]
["bitfinex","SOLUSD",1732496133661,15.0519,251.4,251.31,10.21412433]
["bitfinex","SOLUSD",1732496133957,8.62252433,251.43,251.35,8.62252433]
["bitfinex","SOLUSD",1732496134170,8.62252433,251.45,251.37,8.62252433]
["bitfinex","SOLUSD",1732496134367,8.62252433,251.47,251.39,8.62252433]
["bitfinex","SOLUSD",1732496134536,8.62252433,251.47,251.39,10.21362433]
["bitfinex","SOLUSD",1732496135242,8.62252433,251.47,251.39,8.62252433]
["bitfinex","SOLUSD",1732496135443,16.5818,251.52,251.37,8.62252433]
["bitfinex","SOLUSD",1732496135444,8.62252433,251.45,251.37,8.62252433]
["bitfinex","SOLUSD",1732496135646,8.62252433,251.43,251.35,8.62252433]
["bitfinex","SOLUSD",1732496135848,8.62252433,251.45,251.37,8.62252433]
["bitfinex","SOLUSD",1732496137254,8.62252433,251.43,251.35,8.62252433]
["bitfinex","SOLUSD",1732496138065,8.62252433,251.43,251.34,8.083]
["bitfinex","SOLUSD",1732496138066,8.62252433,251.45,251.37,8.62252433]
["bitfinex","SOLUSD",1732496140345,16.5818,251.52,251.37,8.62252433]
["bitfinex","SOLUSD",1732496140346,8.62252433,251.47,251.37,8.62252433]
["bitfinex","SOLUSD",1732496140566,8.62252433,251.47,251.37,10.21372433]
["bitfinex","SOLUSD",1732496140951,20.0,251.46,251.41,8.62252433]
["bitfinex","SOLUSD",1732496141156,20.0,251.46,251.39,8.62252433]
["bitfinex","SOLUSD",1732496141558,8.62252433,251.47,251.39,8.62252433]
["bitfinex","SOLUSD",1732496142641,8.62252433,251.45,251.37,8.62252433]
["bitfinex","SOLUSD",1732496143560,8.62252433,251.47,251.37,8.62252433]
["bitfinex","SOLUSD",1732496143861,8.62252433,251.47,251.37,10.21372433]
["bitfinex","SOLUSD",1732496148674,8.62252433,251.45,251.37,8.62252433]
["bitfinex","SOLUSD",1732496149377,8.62252433,251.45,251.37,10.21372433]
["bitfinex","SOLUSD",1732496149670,8.62252433,251.47,251.37,10.21372433]
["bitfinex","SOLUSD",1732496149879,28.62252433,251.49,251.39,8.62252433]
["bitfinex","SOLUSD",1732496150251,25.51536952,251.49,251.4,5.51536952]
["bitfinex","SOLUSD",1732496151276,5.51536952,251.47,251.38,5.51536952]
["bitfinex","SOLUSD",1732496151658,5.51536952,251.45,251.36,5.51536952]
["bitfinex","SOLUSD",1732496151855,23.776884,251.48,251.36,5.51536952]
["bitfinex","SOLUSD",1732496152051,5.51536952,251.44,251.36,5.51536952]
["bitfinex","SOLUSD",1732496153271,5.51536952,251.44,251.36,7.10666952]
["bitfinex","SOLUSD",1732496156365,5.51536952,251.46,251.38,5.51536952]
["bitfinex","SOLUSD",1732496159775,5.51536952,251.46,251.36,5.51536952]
["bitfinex","SOLUSD",1732496160662,5.51536952,251.44,251.36,5.51536952]
["bitfinex","SOLUSD",1732496160859,5.51536952,251.46,251.38,5.51536952]
["bitfinex","SOLUSD",1732496161072,5.51536952,251.46,251.37,1.5912]
["bitfinex","SOLUSD",1732496161273,5.51536952,251.46,251.36,7.10666952]
["bitfinex","SOLUSD",1732496161578,23.776884,251.48,251.36,7.10666952]
["bitfinex","SOLUSD",1732496161579,5.51536952,251.44,251.36,7.10666952]
["bitfinex","SOLUSD",1732496161779,5.51536952,251.46,251.36,7.10666952]
["bitfinex","SOLUSD",1732496162159,5.51536952,251.46,251.38,5.51536952]
["bitfinex","SOLUSD",1732496162667,20.0,251.49,251.4,5.51536952]
["bitfinex","SOLUSD",1732496162870,25.51536952,251.49,251.4,5.51536952]
["bitfinex","SOLUSD",1732496163779,5.51536952,251.47,251.38,5.51536952]
["bitfinex","SOLUSD",1732496164888,5.51536952,251.43,251.36,6.22249812]
["bitfinex","SOLUSD",1732496165181,5.51536952,251.43,251.34,6.4916]
["bitfinex","SOLUSD",1732496165681,5.51536952,251.43,251.34,12.71579076]
["bitfinex","SOLUSD",1732496166577,5.51536952,251.43,251.34,14.30719076]
["bitfinex","SOLUSD",1732496167268,5.51536952,251.41,251.35,6.22419076]
["bitfinex","SOLUSD",1732496172692,10.0,251.45,251.35,6.22419076]
["bitfinex","SOLUSD",1732496172990,23.776884,251.36,251.33,6.22419076]
["bitfinex","SOLUSD",1732496173189,5.51536952,251.34,251.29,6.22419076]
["bitfinex","SOLUSD",1732496173392,5.51536952,251.32,251.29,6.22419076]
["bitfinex","SOLUSD",1732496174498,5.51536952,251.3,251.28,6.22419076]
["bitfinex","SOLUSD",1732496174874,5.51536952,251.32,251.27,6.22419076]
["bitfinex","SOLUSD",1732496175073,5.51536952,251.34,251.26,6.22419076]
["bitfinex","SOLUSD",1732496175280,5.51536952,251.34,251.27,6.22419076]
["bitfinex","SOLUSD",1732496176076,15.1625,251.45,251.29,5.51536952]
["bitfinex","SOLUSD",1732496176287,5.51536952,251.38,251.29,11.73956028]
["bitfinex","SOLUSD",1732496176588,5.51536952,251.38,251.31,5.51536952]
["bitfinex","SOLUSD",1732496176769,15.1625,251.45,251.31,7.10696952]
["bitfinex","SOLUSD",1732496176972,5.51536952,251.4,251.31,7.10696952]
["bitfinex","SOLUSD",1732496177681,5.51536952,251.38,251.31,7.10696952]
["bitfinex","SOLUSD",1732496177868,5.51536952,251.38,251.3,6.22419076]
["bitfinex","SOLUSD",1732496178066,5.51536952,251.37,251.3,6.22419076]
["bitfinex","SOLUSD",1732496180491,5.51536952,251.35,251.3,6.22419076]
["bitfinex","SOLUSD",1732496180705,5.51536952,251.33,251.29,6.22419076]
["bitfinex","SOLUSD",1732496180909,5.51536952,251.33,251.28,6.22419076]
["bitfinex","SOLUSD",1732496181077,5.51536952,251.33,251.29,6.22419076]
["bitfinex","SOLUSD",1732496181276,5.51536952,251.31,251.27,6.22419076]
["bitfinex","SOLUSD",1732496181682,5.51536952,251.31,251.26,6.22419076]
["bitfinex","SOLUSD",1732496184904,5.51536952,251.31,251.25,6.22419076]
["bitfinex","SOLUSD",1732496186198,5.51536952,251.31,251.24,6.22419076]
["bitfinex","SOLUSD",1732496188103,5.51536952,251.31,251.25,6.22419076]
["bitfinex","SOLUSD",1732496188397,5.51536952,251.34,251.25,11.73956028]
["bitfinex","SOLUSD",1732496188597,5.51536952,251.34,251.25,5.51536952]
["bitfinex","SOLUSD",1732496188802,20.0,251.36,251.24,6.22419076]
["bitfinex","SOLUSD",1732496188803,5.51536952,251.32,251.24,6.22419076]
["bitfinex","SOLUSD",1732496191597,5.51536952,251.26,251.21,6.22419076]
["bitfinex","SOLUSD",1732496192505,5.51536952,251.26,251.2,6.22419076]
["bitfinex","SOLUSD",1732496192701,5.51536952,251.28,251.2,7.81649076]
["bitfinex","SOLUSD",1732496192906,5.51536952,251.28,251.21,6.22419076]
["bitfinex","SOLUSD",1732496193283,5.51536952,251.28,251.2,7.81649076]
["bitfinex","SOLUSD",1732496194107,5.51536952,251.26,251.2,6.22419076]
["bitfinex","SOLUSD",1732496194292,5.51536952,251.26,251.19,6.22419076]
["bitfinex","SOLUSD",1732496194494,5.51536952,251.26,251.18,6.22419076]
["bitfinex","SOLUSD",1732496196713,5.51536952,251.26,251.17,7.81669076]
["bitfinex","SOLUSD",1732496196889,5.51536952,251.26,251.18,6.22419076]
["bitfinex","SOLUSD",1732496197705,5.51536952,251.26,251.17,1.5925]
["bitfinex","SOLUSD",1732496197706,5.51536952,251.26,251.17,7.81669076]
["bitfinex","SOLUSD",1732496197903,5.51536952,251.26,251.18,13.33196028]
["bitfinex","SOLUSD",1732496198103,16.6614,251.3,251.22,5.51536952]
["bitfinex","SOLUSD",1732496198304,5.51536952,251.33,251.24,5.51536952]
["bitfinex","SOLUSD",1732496199254,35.2865,251.36,251.26,5.51536952]
["bitfinex","SOLUSD",1732496199512,5.51536952,251.35,251.26,5.51536952]
["bitfinex","SOLUSD",1732496200008,5.51536952,251.35,251.28,5.51536952]
["bitfinex","SOLUSD",1732496200212,15.2865,251.36,251.23,15.1311]
["bitfinex","SOLUSD",1732496200405,5.51536952,251.35,251.27,5.51536952]
["bitfinex","SOLUSD",1732496207222,15.2865,251.36,251.27,5.51536952]
["bitfinex","SOLUSD",1732496207397,15.2865,251.36,251.25,1.592]
["bitfinex","SOLUSD",1732496207398,23.776884,251.41,251.31,5.51536952]
["bitfinex","SOLUSD",1732496207591,5.51536952,251.39,251.31,5.51536952]
["bitfinex","SOLUSD",1732496208318,5.51536952,251.36,251.25,6.22419076]
["bitfinex","SOLUSD",1732496208619,5.51536952,251.38,251.28,5.51536952]
["bitfinex","SOLUSD",1732496209007,5.51536952,251.36,251.28,5.51536952]
["bitfinex","SOLUSD",1732496210005,20.0,251.39,251.28,5.51536952]
["bitfinex","SOLUSD",1732496210006,5.51536952,251.38,251.28,5.51536952]
["bitfinex","SOLUSD",1732496210426,5.51536952,251.36,251.28,5.51536952]
["bitfinex","SOLUSD",1732496213412,20.0,251.39,251.28,7.10716952]
["bitfinex","SOLUSD",1732496213600,5.51536952,251.37,251.28,7.10716952]
["bitfinex","SOLUSD",1732496213821,25.51536952,251.39,251.3,5.51536952]
["bitfinex","SOLUSD",1732496214123,5.51536952,251.37,251.3,5.51536952]
["bitfinex","SOLUSD",1732496214321,25.51536952,251.39,251.3,5.51536952]
["bitfinex","SOLUSD",1732496214622,5.51536952,251.39,251.3,5.51536952]
["bitfinex","SOLUSD",1732496215011,15.6423,251.42,251.32,5.51536952]
["bitfinex","SOLUSD",1732496215195,25.51536952,251.43,251.34,5.51536952]
["bitfinex","SOLUSD",1732496216698,5.51536952,251.47,251.38,5.51536952]
["bitfinex","SOLUSD",1732496218820,5.51536952,251.45,251.38,5.51536952]
["bitfinex","SOLUSD",1732496219128,5.51536952,251.45,251.36,5.51536952]
["bitfinex","SOLUSD",1732496219509,15.5535,251.48,251.36,5.51536952]
["bitfinex","SOLUSD",1732496219727,5.51536952,251.46,251.36,5.51536952]
["bitfinex","SOLUSD",1732496221929,5.51536952,251.46,251.36,7.10666952]
["bitfinex","SOLUSD",1732496222223,5.51536952,251.49,251.4,5.51536952]
["bitfinex","SOLUSD",1732496222611,5.51536952,251.49,251.37,6.5199]
["bitfinex","SOLUSD",1732496222612,5.51536952,251.51,251.42,5.51536952]
["bitfinex","SOLUSD",1732496226321,15.4268,251.55,251.4,5.51536952]
["bitfinex","SOLUSD",1732496226322,5.51536952,251.49,251.4,5.51536952]
["bitfinex","SOLUSD",1732496227233,5.51536952,251.45,251.37,6.5199]
["bitfinex","SOLUSD",1732496230236,5.51536952,251.41,251.37,6.5199]
["bitfinex","SOLUSD",1732496230413,5.51536952,251.41,251.31,6.0047]
["bitfinex","SOLUSD",1732496230615,5.51536952,251.41,251.33,5.51536952]
["bitfinex","SOLUSD",1732496230828,5.51536952,251.41,251.31,6.0047]
["bitfinex","SOLUSD",1732496231036,5.51536952,251.41,251.31,11.52006952]
["bitfinex","SOLUSD",1732496231623,5.51536952,251.41,251.33,5.51536952]
["bitfinex","SOLUSD",1732496233336,5.51536952,251.39,251.31,6.0047]
["bitfinex","SOLUSD",1732496234241,15.7848,251.45,251.32,5.51536952]
["bitfinex","SOLUSD",1732496234532,5.51536952,251.42,251.32,5.51536952]
["bitfinex","SOLUSD",1732496235141,5.51536952,251.4,251.31,11.52006952]
["bitfinex","SOLUSD",1732496236021,5.51536952,251.38,251.31,6.0047]
["bitfinex","SOLUSD",1732496238033,5.51536952,251.38,251.31,11.52006952]
["bitfinex","SOLUSD",1732496240016,5.51536952,251.38,251.31,6.0047]
["bitfinex","SOLUSD",1732496240222,5.51536952,251.38,251.3,15.3817]
["bitfinex","SOLUSD",1732496240823,15.7848,251.45,251.25,8.4684]
["bitfinex","SOLUSD",1732496240824,5.51536952,251.36,251.25,12.70259076]
["bitfinex","SOLUSD",1732496241010,5.51536952,251.32,251.25,6.4784]
["bitfinex","SOLUSD",1732496241739,5.51536952,251.32,251.24,15.6145]
["bitfinex","SOLUSD",1732496243435,5.51536952,251.3,251.22,5.51536952]
["bitfinex","SOLUSD",1732496246022,15.1329,251.35,251.24,5.51536952]
["bitfinex","SOLUSD",1732496246023,5.51536952,251.33,251.24,5.51536952]
["bitfinex","SOLUSD",1732496246423,5.51536952,251.31,251.22,5.51536952]
["bitfinex","SOLUSD",1732496246727,5.51536952,251.31,251.21,5.51536952]
["bitfinex","SOLUSD",1732496247938,5.51536952,251.27,251.19,6.4784]
["bitfinex","SOLUSD",1732496248634,5.51536952,251.27,251.18,11.73956028]
["bitfinex","SOLUSD",1732496248829,5.51536952,251.27,251.18,5.51536952]
["bitfinex","SOLUSD",1732496250223,25.51536952,251.29,251.2,5.51536952]
["bitfinex","SOLUSD",1732496253647,5.51536952,251.27,251.14,6.22419076]
["bitfinex","SOLUSD",1732496253828,5.51536952,251.24,251.16,5.51536952]
["bitfinex","SOLUSD",1732496256028,5.51536952,251.24,251.13,6.195]
["bitfinex","SOLUSD",1732496256223,5.51536952,251.22,251.14,5.51536952]
["bitfinex","SOLUSD",1732496258948,5.51536952,251.24,251.16,5.51536952]
["bitfinex","SOLUSD",1732496259442,5.51536952,251.2,251.13,11.71036952]
["bitfinex","SOLUSD",1732496259648,5.51536952,251.22,251.13,11.71036952]
["bitfinex","SOLUSD",1732496261949,15.8058,251.26,251.07,6.4597]
["bitfinex","SOLUSD",1732496261950,5.51536952,251.18,251.07,6.4597]
["bitfinex","SOLUSD",1732496262249,5.51536952,251.16,251.07,6.4597]
["bitfinex","SOLUSD",1732496262452,5.51536952,251.16,251.09,5.51536952]
["bitfinex","SOLUSD",1732496263435,20.0,251.22,251.13,5.51536952]
["bitfinex","SOLUSD",1732496263630,25.51536952,251.22,251.13,5.51536952]
["bitfinex","SOLUSD",1732496264152,5.51536952,251.22,251.13,5.51536952]
["bitfinex","SOLUSD",1732496264329,20.0,251.23,251.15,5.51536952]
["bitfinex","SOLUSD",1732496264856,5.51536952,251.22,251.15,5.51536952]
["bitfinex","SOLUSD",1732496266147,15.8058,251.26,251.17,5.51536952]
["bitfinex","SOLUSD",1732496266335,5.51536952,251.25,251.17,5.51536952]
["bitfinex","SOLUSD",1732496271357,15.8058,251.26,251.1,20.0]
["bitfinex","SOLUSD",1732496271358,5.51536952,251.21,251.1,20.0]
["bitfinex","SOLUSD",1732496271561,5.51536952,251.18,251.1,5.51536952]
["bitfinex","SOLUSD",1732496271766,5.51536952,251.2,251.12,5.51536952]
["bitfinex","SOLUSD",1732496272966,5.51536952,251.2,251.1,20.0]
["bitfinex","SOLUSD",1732496273260,5.51536952,251.2,251.11,5.51536952]
["bitfinex","SOLUSD",1732496273644,5.51536952,251.2,251.08,1.9913]
["bitfinex","SOLUSD",1732496273645,5.51536952,251.22,251.13,5.51536952]
["bitfinex","SOLUSD",1732496274756,5.51536952,251.2,251.11,5.51536952]
["bitfinex","SOLUSD",1732496275459,5.51536952,251.18,251.07,6.4597]
["bitfinex","SOLUSD",1732496275668,5.51536952,251.16,251.07,6.4597]
["bitfinex","SOLUSD",1732496275852,5.51536952,251.16,251.07,11.97506952]
["bitfinex","SOLUSD",1732496276862,5.51536952,251.16,251.09,5.51536952]
["bitfinex","SOLUSD",1732496278147,5.51536952,251.18,251.09,5.51536952]
["bitfinex","SOLUSD",1732496279960,5.51536952,251.16,251.07,11.97506952]
["bitfinex","SOLUSD",1732496282448,5.51536952,251.14,251.06,15.9023]
["bitfinex","SOLUSD",1732496282648,5.51536952,251.12,251.02,11.73956028]
["bitfinex","SOLUSD",1732496282848,5.51536952,251.12,251.02,5.51536952]
["bitfinex","SOLUSD",1732496283754,5.51536952,251.14,251.04,5.51536952]
["bitfinex","SOLUSD",1732496284168,5.51536952,251.12,251.04,5.51536952]
["bitfinex","SOLUSD",1732496289473,5.51536952,251.1,251.01,6.0168]
["bitfinex","SOLUSD",1732496289678,5.51536952,251.08,251.01,6.0168]
["bitfinex","SOLUSD",1732496290276,5.51536952,251.08,250.99,5.51536952]
["bitfinex","SOLUSD",1732496290573,5.51536952,251.06,250.94,8.2552]
["bitfinex","SOLUSD",1732496290771,5.51536952,251.06,250.96,5.51536952]
["bitfinex","SOLUSD",1732496291577,5.51536952,251.04,250.94,6.2628]
["bitfinex","SOLUSD",1732496291756,5.51536952,251.02,250.94,11.77816952]
["bitfinex","SOLUSD",1732496293785,15.7995,251.09,250.9,5.51536952]
["bitfinex","SOLUSD",1732496293786,5.51536952,250.98,250.9,5.51536952]
["bitfinex","SOLUSD",1732496295763,5.51536952,250.98,250.87,1.993]
["bitfinex","SOLUSD",1732496296068,5.51536952,250.98,250.9,5.51536952]
["bitfinex","SOLUSD",1732496296572,5.51536952,250.96,250.88,5.51536952]
["bitfinex","SOLUSD",1732496297574,20.80596952,250.96,250.86,1.9931]
["bitfinex","SOLUSD",1732496297881,20.80596952,250.96,250.88,5.51536952]
["bitfinex","SOLUSD",1732496300481,20.0,250.99,250.9,5.51536952]
["bitfinex","SOLUSD",1732496300669,5.51536952,250.98,250.9,5.51536952]
["bitfinex","SOLUSD",1732496301073,5.51536952,250.96,250.89,5.51536952]
["bitfinex","SOLUSD",1732496303395,5.51536952,250.96,250.87,5.51536952]
["bitfinex","SOLUSD",1732496304403,16.3039,251.02,250.81,4.9838]
["bitfinex","SOLUSD",1732496304404,5.51536952,250.94,250.81,20.0]
["bitfinex","SOLUSD",1732496304565,5.51536952,250.92,250.84,5.51536952]
["bitfinex","SOLUSD",1732496304966,5.51536952,250.92,250.79,1.9936]
["bitfinex","SOLUSD",1732496305176,5.51536952,250.92,250.84,5.51536952]
["bitfinex","SOLUSD",1732496306488,23.776884,250.95,250.84,5.51536952]
["bitfinex","SOLUSD",1732496306489,5.51536952,250.91,250.84,5.51536952]
["bitfinex","SOLUSD",1732496306988,5.51536952,250.91,250.79,1.9936]
["bitfinex","SOLUSD",1732496307180,5.51536952,250.91,250.81,5.51536952]
["bitfinex","SOLUSD",1732496308287,5.51536952,250.87,250.77,20.0]
["bitfinex","SOLUSD",1732496308588,5.51536952,250.87,250.79,5.51536952]
["bitfinex","SOLUSD",1732496310278,22.1091,250.93,250.72,6.6141]
["bitfinex","SOLUSD",1732496310279,5.51536952,250.83,250.72,6.6141]
["bitfinex","SOLUSD",1732496310483,5.51536952,250.83,250.75,5.51536952]
["bitfinex","SOLUSD",1732496311267,20.0,250.9,250.79,5.51536952]
["bitfinex","SOLUSD",1732496311593,20.0,250.89,250.81,5.51536952]
["bitfinex","SOLUSD",1732496311767,20.0,250.89,250.83,5.51536952]
["bitfinex","SOLUSD",1732496312398,5.51536952,250.9,250.83,5.51536952]
["bitfinex","SOLUSD",1732496312566,32.06147808,251.03,250.77,22.06147808]
["bitfinex","SOLUSD",1732496312567,21.3079,250.99,250.89,5.51536952]
["bitfinex","SOLUSD",1732496312889,5.51536952,250.96,250.89,5.51536952]
["bitfinex","SOLUSD",1732496313094,15.0861,250.99,250.89,5.51536952]
["bitfinex","SOLUSD",1732496313283,5.51536952,250.98,250.89,5.51536952]
["bitfinex","SOLUSD",1732496314378,15.0861,250.99,250.91,5.51536952]
["bitfinex","SOLUSD",1732496315490,5.51536952,250.98,250.91,5.51536952]
["bitfinex","SOLUSD",1732496316172,5.51536952,251.0,250.93,5.51536952]
["bitfinex","SOLUSD",1732496316685,5.51536952,251.0,250.91,5.51536952]
["bitfinex","SOLUSD",1732496317292,5.51536952,250.98,250.91,5.51536952]
["bitfinex","SOLUSD",1732496317604,5.51536952,250.98,250.89,5.51536952]
["bitfinex","SOLUSD",1732496318107,5.51536952,250.96,250.89,5.51536952]
["bitfinex","SOLUSD",1732496318698,23.776884,251.02,250.89,5.51536952]
["bitfinex","SOLUSD",1732496318895,5.51536952,250.99,250.91,5.51536952]
["bitfinex","SOLUSD",1732496319274,21.3079,251.05,250.93,5.51536952]
["bitfinex","SOLUSD",1732496319587,25.51536952,251.02,250.93,5.51536952]
["bitfinex","SOLUSD",1732496320800,5.51536952,251.0,250.91,7.50806952]
["bitfinex","SOLUSD",1732496320979,5.51536952,250.98,250.9,16.3176]
["bitfinex","SOLUSD",1732496322003,5.51536952,250.98,250.91,5.51536952]
["bitfinex","SOLUSD",1732496322301,5.51536952,250.99,250.91,5.51536952]
["bitfinex","SOLUSD",1732496322996,20.0,251.02,250.91,5.51536952]
["bitfinex","SOLUSD",1732496323295,5.51536952,251.01,250.94,5.51536952]
["bitfinex","SOLUSD",1732496325182,15.0861,251.05,250.94,1.9924]
["bitfinex","SOLUSD",1732496325391,5.51536952,251.04,250.96,5.51536952]
["bitfinex","SOLUSD",1732496326982,15.146,251.11,250.98,5.51536952]
["bitfinex","SOLUSD",1732496327296,5.51536952,251.1,251.02,5.51536952]
["bitfinex","SOLUSD",1732496327499,5.51536952,251.08,251.0,5.51536952]
["bitfinex","SOLUSD",1732496329213,5.51536952,251.1,251.02,5.51536952]
["bitfinex","SOLUSD",1732496330027,5.51536952,251.12,251.04,5.51536952]
["bitfinex","SOLUSD",1732496330189,5.51536952,251.1,251.02,8.2913]
["bitfinex","SOLUSD",1732496330383,5.51536952,251.1,251.02,13.80666952]
["bitfinex","SOLUSD",1732496330914,5.51536952,251.11,251.02,13.80666952]
["bitfinex","SOLUSD",1732496331130,16.1663,251.17,251.02,13.80666952]
["bitfinex","SOLUSD",1732496331131,5.51536952,251.09,251.02,11.81486952]
["bitfinex","SOLUSD",1732496331409,5.51536952,251.09,251.02,6.2995]
["bitfinex","SOLUSD",1732496332092,5.51536952,251.09,251.02,13.80666952]
["bitfinex","SOLUSD",1732496332302,5.51536952,251.11,251.02,13.80666952]
["bitfinex","SOLUSD",1732496334107,5.51536952,251.09,251.02,13.80666952]
["bitfinex","SOLUSD",1732496335001,5.51536952,251.11,251.02,13.80666952]
["bitfinex","SOLUSD",1732496336503,5.51536952,251.09,251.02,13.80666952]
["bitfinex","SOLUSD",1732496337209,5.51536952,251.11,251.02,13.80666952]
["bitfinex","SOLUSD",1732496338922,5.51536952,251.09,251.02,8.2913]
["bitfinex","SOLUSD",1732496339123,5.51536952,251.11,251.02,13.80666952]
["bitfinex","SOLUSD",1732496344799,22.06147808,251.16,251.02,13.80666952]
["bitfinex","SOLUSD",1732496344800,5.51536952,251.07,251.02,6.2995]
["bitfinex","SOLUSD",1732496348326,22.06147808,251.16,251.0,15.2987]
["bitfinex","SOLUSD",1732496348327,5.51536952,251.04,251.0,15.2987]
["bitfinex","SOLUSD",1732496348530,5.51536952,251.04,250.96,14.11486952]
["bitfinex","SOLUSD",1732496349522,5.51536952,251.06,250.96,14.11486952]
["bitfinex","SOLUSD",1732496350119,5.51536952,251.06,250.99,1.9921]
["bitfinex","SOLUSD",1732496350305,23.776884,251.15,250.99,1.9921]
["bitfinex","SOLUSD",1732496350500,5.51536952,251.07,250.99,1.9921]
["bitfinex","SOLUSD",1732496351407,20.0,251.12,251.0,5.51536952]
["bitfinex","SOLUSD",1732496351610,5.51536952,251.09,251.0,5.51536952]
["bitfinex","SOLUSD",1732496352704,16.1663,251.17,251.02,5.51536952]
["bitfinex","SOLUSD",1732496352705,5.51536952,251.11,251.02,5.51536952]
["bitfinex","SOLUSD",1732496352924,5.51536952,251.11,251.04,5.51536952]
["bitfinex","SOLUSD",1732496353101,15.2987,251.22,251.06,5.51536952]
["bitfinex","SOLUSD",1732496353301,15.2987,251.22,251.07,6.1749]
["bitfinex","SOLUSD",1732496353302,5.51536952,251.15,251.07,6.1749]
["bitfinex","SOLUSD",1732496353717,5.51536952,251.15,251.07,11.69026952]
["bitfinex","SOLUSD",1732496354331,5.51536952,251.15,251.07,13.68166952]
["bitfinex","SOLUSD",1732496354824,5.51536952,251.15,251.07,11.69026952]
["bitfinex","SOLUSD",1732496355012,5.51536952,251.13,251.07,6.1749]
["bitfinex","SOLUSD",1732496355217,5.51536952,251.11,251.07,6.1749]
["bitfinex","SOLUSD",1732496355527,5.51536952,251.11,251.04,18.2459]
["bitfinex","SOLUSD",1732496356301,5.51536952,251.11,251.04,16.2543]
["bitfinex","SOLUSD",1732496356519,5.51536952,251.09,251.04,16.2543]
["bitfinex","SOLUSD",1732496356721,5.51536952,251.11,251.04,16.2543]
["bitfinex","SOLUSD",1732496356901,5.51536952,251.11,251.04,18.246]
["bitfinex","SOLUSD",1732496357308,5.51536952,251.11,251.04,16.2543]
["bitfinex","SOLUSD",1732496357826,5.51536952,251.11,251.01,6.45]
["bitfinex","SOLUSD",1732496358024,5.51536952,251.11,251.02,5.51536952]
["bitfinex","SOLUSD",1732496359708,5.51536952,251.11,251.02,7.50716952]
["bitfinex","SOLUSD",1732496362244,22.5486,251.23,251.04,7.50706952]
["bitfinex","SOLUSD",1732496362245,20.0,251.19,251.04,7.50706952]
["bitfinex","SOLUSD",1732496362531,5.51536952,251.13,251.04,7.50706952]
["bitfinex","SOLUSD",1732496364014,5.51536952,251.13,251.02,1.9918]
["bitfinex","SOLUSD",1732496364216,5.51536952,251.13,251.03,5.51536952]
["bitfinex","SOLUSD",1732496365213,5.51536952,251.11,251.02,1.9918]
["bitfinex","SOLUSD",1732496365429,5.51536952,251.09,251.02,1.9918]
["bitfinex","SOLUSD",1732496366421,5.51536952,251.13,251.04,1.9917]
["bitfinex","SOLUSD",1732496368726,5.51536952,251.11,251.03,5.51536952]
["bitfinex","SOLUSD",1732496368928,5.51536952,251.11,251.02,1.9917]
["bitfinex","SOLUSD",1732496369737,5.51536952,251.09,251.01,6.45]
["bitfinex","SOLUSD",1732496370236,22.06147808,251.16,251.01,6.45]
["bitfinex","SOLUSD",1732496370237,5.51536952,251.05,251.01,6.45]
["bitfinex","SOLUSD",1732496371112,5.51536952,251.05,250.98,21.44339076]
["bitfinex","SOLUSD",1732496371113,5.51536952,251.05,250.98,15.2192]
["bitfinex","SOLUSD",1732496372116,5.51536952,251.03,250.97,6.22419076]
["bitfinex","SOLUSD",1732496372315,5.51536952,251.01,250.95,12.82669076]
["bitfinex","SOLUSD",1732496372515,5.51536952,250.98,250.93,6.22419076]
["bitfinex","SOLUSD",1732496372818,5.51536952,251.0,250.93,8.21669076]
["bitfinex","SOLUSD",1732496374130,5.51536952,251.0,250.93,6.22419076]
["bitfinex","SOLUSD",1732496374728,5.51536952,251.0,250.93,8.21669076]
["bitfinex","SOLUSD",1732496376025,25.6189,251.14,250.97,23.776884]
["bitfinex","SOLUSD",1732496376026,15.6189,251.14,250.97,23.776884]
["bitfinex","SOLUSD",1732496376222,5.51536952,251.06,250.97,23.776884]
["bitfinex","SOLUSD",1732496377119,5.51536952,251.04,250.97,25.769084]
["bitfinex","SOLUSD",1732496378942,5.51536952,250.99,250.96,6.22419076]
["bitfinex","SOLUSD",1732496379128,5.51536952,251.01,250.94,8.21659076]
["bitfinex","SOLUSD",1732496379327,23.776884,251.13,250.94,6.22419076]
["bitfinex","SOLUSD",1732496379328,5.51536952,250.99,250.94,6.22419076]
["bitfinex","SOLUSD",1732496379518,5.51536952,250.99,250.93,6.22419076]
["bitfinex","SOLUSD",1732496380048,5.51536952,250.99,250.94,6.22419076]
["bitfinex","SOLUSD",1732496380426,5.51536952,251.01,250.94,6.22419076]
["bitfinex","SOLUSD",1732496381545,5.51536952,251.01,250.93,8.21669076]
["bitfinex","SOLUSD",1732496385248,20.0,251.11,250.95,5.51536952]
["bitfinex","SOLUSD",1732496385436,5.51536952,251.04,250.95,5.51536952]
["bitfinex","SOLUSD",1732496386243,5.51536952,251.04,250.96,1.9923]
["bitfinex","SOLUSD",1732496386743,5.51536952,251.06,250.97,5.51536952]
["bitfinex","SOLUSD",1732496388145,5.51536952,251.06,250.98,1.9921]
["bitfinex","SOLUSD",1732496390065,5.51536952,251.04,250.97,1.9922]
["bitfinex","SOLUSD",1732496391047,5.51536952,251.04,250.95,5.51536952]
["bitfinex","SOLUSD",1732496391246,5.51536952,251.04,250.96,1.9923]
["bitfinex","SOLUSD",1732496392654,5.51536952,251.02,250.94,6.22419076]
["bitfinex","SOLUSD",1732496392830,5.51536952,251.02,250.95,1.9924]
["bitfinex","SOLUSD",1732496393758,5.51536952,250.98,250.94,6.22419076]
["bitfinex","SOLUSD",1732496394137,5.51536952,250.98,250.93,1.9925]
["bitfinex","SOLUSD",1732496394437,5.51536952,250.98,250.92,8.21679076]
["bitfinex","SOLUSD",1732496394637,5.51536952,250.98,250.92,6.22419076]
["bitfinex","SOLUSD",1732496395252,5.51536952,250.98,250.91,6.22419076]
["bitfinex","SOLUSD",1732496395552,5.51536952,250.92,250.86,6.22419076]
["bitfinex","SOLUSD",1732496395755,5.51536952,250.9,250.85,6.22419076]
["bitfinex","SOLUSD",1732496395949,5.51536952,250.9,250.86,6.22419076]
["bitfinex","SOLUSD",1732496396153,5.51536952,250.9,250.85,6.22419076]
["bitfinex","SOLUSD",1732496396334,5.51536952,250.9,250.84,8.21739076]
["bitfinex","SOLUSD",1732496397157,5.51536952,250.9,250.85,6.22419076]
["bitfinex","SOLUSD",1732496397336,5.51536952,250.9,250.84,8.21739076]
["bitfinex","SOLUSD",1732496397741,5.51536952,250.9,250.84,6.22419076]
["bitfinex","SOLUSD",1732496397939,5.51536952,250.9,250.83,6.22419076]
["bitfinex","SOLUSD",1732496398153,5.51536952,250.88,250.83,6.22419076]
["bitfinex","SOLUSD",1732496398336,5.51536952,250.88,250.82,6.22419076]
["bitfinex","SOLUSD",1732496398750,23.776884,250.97,250.8,28.51969076]
["bitfinex","SOLUSD",1732496398751,5.51536952,250.86,250.8,28.51969076]
["bitfinex","SOLUSD",1732496398933,5.51536952,250.86,250.8,12.73059076]
["bitfinex","SOLUSD",1732496399140,5.51536952,250.81,250.79,6.22419076]
["bitfinex","SOLUSD",1732496399366,5.51536952,250.81,250.75,6.22419076]
["bitfinex","SOLUSD",1732496399851,15.0767,250.89,250.75,13.73346028]
["bitfinex","SOLUSD",1732496400061,5.51536952,250.83,250.75,13.73346028]
["bitfinex","SOLUSD",1732496400241,5.51536952,250.85,250.75,13.73346028]
["bitfinex","SOLUSD",1732496400556,5.51536952,250.83,250.75,13.73346028]
["bitfinex","SOLUSD",1732496400760,5.51536952,250.83,250.75,7.50926952]
["bitfinex","SOLUSD",1732496400938,5.51536952,250.81,250.74,12.25119076]
["bitfinex","SOLUSD",1732496401140,5.51536952,250.81,250.74,6.027]
["bitfinex","SOLUSD",1732496401358,5.51536952,250.81,250.73,5.51536952]
["bitfinex","SOLUSD",1732496401555,5.51536952,250.79,250.72,6.22419076]
["bitfinex","SOLUSD",1732496401746,5.51536952,250.79,250.7,15.2858]
["bitfinex","SOLUSD",1732496401953,5.51536952,250.75,250.68,6.6484]
["bitfinex","SOLUSD",1732496402655,5.51536952,250.77,250.68,12.16376952]
["bitfinex","SOLUSD",1732496402836,20.0,250.86,250.7,5.51536952]
["bitfinex","SOLUSD",1732496403156,20.0,250.86,250.74,5.51536952]
["bitfinex","SOLUSD",1732496403157,5.51536952,250.82,250.74,5.51536952]
["bitfinex","SOLUSD",1732496403359,5.51536952,250.84,250.76,5.51536952]
["bitfinex","SOLUSD",1732496403851,15.0767,250.89,250.8,5.51536952]
["bitfinex","SOLUSD",1732496404055,5.51536952,250.9,250.82,5.51536952]
["bitfinex","SOLUSD",1732496404261,5.51536952,250.9,250.84,5.51536952]
["bitfinex","SOLUSD",1732496404461,8.65673978,250.91,250.84,8.65673978]
["bitfinex","SOLUSD",1732496405038,8.65673978,250.91,250.8,6.6497]
["bitfinex","SOLUSD",1732496405039,8.65673978,250.93,250.86,8.65673978]
["bitfinex","SOLUSD",1732496405239,15.7609,250.95,250.8,6.6497]
["bitfinex","SOLUSD",1732496405240,8.65673978,250.95,250.87,8.65673978]
["bitfinex","SOLUSD",1732496405744,15.3092,251.01,250.87,8.65673978]
["bitfinex","SOLUSD",1732496405745,8.65673978,250.93,250.87,8.65673978]
["bitfinex","SOLUSD",1732496405956,8.65673978,250.93,250.85,10.64983978]
["bitfinex","SOLUSD",1732496406257,8.65673978,250.91,250.83,30.65003978]
["bitfinex","SOLUSD",1732496407764,8.65673978,250.89,250.81,8.65673978]
["bitfinex","SOLUSD",1732496408061,15.3092,251.01,250.8,6.6497]
["bitfinex","SOLUSD",1732496408062,8.65673978,250.91,250.83,8.65673978]
["bitfinex","SOLUSD",1732496408666,8.65673978,250.93,250.85,8.65673978]
["bitfinex","SOLUSD",1732496409070,8.65673978,250.91,250.83,8.65673978]
["bitfinex","SOLUSD",1732496409394,8.65673978,250.89,250.81,8.65673978]
["bitfinex","SOLUSD",1732496410337,8.65673978,250.84,250.77,8.65673978]
["bitfinex","SOLUSD",1732496411178,8.65673978,250.86,250.77,8.65673978]
["bitfinex","SOLUSD",1732496411459,8.65673978,250.88,250.79,8.65673978]
["bitfinex","SOLUSD",1732496411643,8.65673978,250.86,250.79,8.65673978]
["bitfinex","SOLUSD",1732496411844,8.65673978,250.86,250.77,28.65673978]
["bitfinex","SOLUSD",1732496412350,8.65673978,250.84,250.77,20.0]
["bitfinex","SOLUSD",1732496412669,8.65673978,250.84,250.75,10.65063978]
["bitfinex","SOLUSD",1732496412854,8.65673978,250.84,250.77,8.65673978]
["bitfinex","SOLUSD",1732496413041,8.65673978,250.84,250.75,1.9939]
["bitfinex","SOLUSD",1732496413042,8.65673978,250.88,250.79,8.65673978]
["bitfinex","SOLUSD",1732496413451,8.65673978,250.88,250.79,10.65033978]
["bitfinex","SOLUSD",1732496414565,8.65673978,250.92,250.83,8.65673978]
["bitfinex","SOLUSD",1732496414863,8.65673978,250.97,250.89,8.65673978]
["bitfinex","SOLUSD",1732496415447,8.65673978,250.94,250.87,8.65673978]
["bitfinex","SOLUSD",1732496416668,15.3468,250.98,250.85,8.65673978]
["bitfinex","SOLUSD",1732496416669,8.65673978,250.92,250.85,8.65673978]
["bitfinex","SOLUSD",1732496416844,8.65673978,250.92,250.83,8.65673978]
["bitfinex","SOLUSD",1732496417044,8.65673978,250.94,250.85,8.65673978]
["bitfinex","SOLUSD",1732496417668,8.65673978,250.94,250.85,10.64983978]
["bitfinex","SOLUSD",1732496418460,8.65673978,250.92,250.85,10.64983978]
["bitfinex","SOLUSD",1732496418859,8.65673978,250.9,250.81,10.65023978]
["bitfinex","SOLUSD",1732496419157,8.65673978,250.86,250.8,1.9935]
["bitfinex","SOLUSD",1732496419373,8.65673978,250.86,250.78,1.9937]
["bitfinex","SOLUSD",1732496420070,8.65673978,250.86,250.77,8.65673978]
["bitfinex","SOLUSD",1732496420249,8.65673978,250.84,250.77,8.65673978]
["bitfinex","SOLUSD",1732496420449,8.65673978,250.84,250.72,1.9942]
["bitfinex","SOLUSD",1732496420651,16.366,250.86,250.73,8.65673978]
["bitfinex","SOLUSD",1732496420652,8.65673978,250.82,250.73,8.65673978]
["bitfinex","SOLUSD",1732496420871,8.65673978,250.82,250.74,1.994]
["bitfinex","SOLUSD",1732496421045,8.65673978,250.82,250.73,10.65083978]
["bitfinex","SOLUSD",1732496421478,8.65673978,250.79,250.71,10.65093978]
["bitfinex","SOLUSD",1732496421649,8.65673978,250.79,250.71,8.65673978]
["bitfinex","SOLUSD",1732496421849,16.366,250.86,250.69,1.9944]
["bitfinex","SOLUSD",1732496421850,8.65673978,250.77,250.69,10.65113978]
["bitfinex","SOLUSD",1732496422973,8.65673978,250.8,250.72,8.65673978]
["bitfinex","SOLUSD",1732496424274,8.65673978,250.8,250.66,6.1155]
["bitfinex","SOLUSD",1732496424275,8.65673978,250.78,250.7,8.65673978]
["bitfinex","SOLUSD",1732496425360,8.65673978,250.78,250.7,10.65103978]
["bitfinex","SOLUSD",1732496425875,8.65673978,250.8,250.72,8.65673978]
["bitfinex","SOLUSD",1732496427457,8.65673978,250.8,250.72,10.65093978]
["bitfinex","SOLUSD",1732496429063,8.65673978,250.82,250.74,8.65673978]
["bitfinex","SOLUSD",1732496429466,8.65673978,250.86,250.78,8.65673978]
["bitfinex","SOLUSD",1732496429665,6.3116,250.91,250.78,8.65673978]
["bitfinex","SOLUSD",1732496429873,8.65673978,250.9,250.82,8.65673978]
["bitfinex","SOLUSD",1732496430082,8.65673978,250.91,250.84,8.65673978]
["bitfinex","SOLUSD",1732496430258,8.65673978,250.93,250.84,8.65673978]
["bitfinex","SOLUSD",1732496430459,8.65673978,250.94,250.86,8.65673978]
["bitfinex","SOLUSD",1732496430774,8.65673978,250.92,250.86,8.65673978]
["bitfinex","SOLUSD",1732496431297,8.65673978,250.91,250.83,8.65673978]
["bitfinex","SOLUSD",1732496431653,8.65673978,250.91,250.85,8.65673978]
["bitfinex","SOLUSD",1732496431856,15.5215,250.99,250.87,8.65673978]
["bitfinex","SOLUSD",1732496432074,8.65673978,250.95,250.87,8.65673978]
["bitfinex","SOLUSD",1732496433487,8.65673978,250.93,250.85,8.65673978]
["bitfinex","SOLUSD",1732496433659,8.65673978,250.89,250.82,8.65673978]
["bitfinex","SOLUSD",1732496434282,8.65673978,250.91,250.82,8.65673978]
["bitfinex","SOLUSD",1732496434579,8.65673978,250.94,250.86,8.65673978]
["bitfinex","SOLUSD",1732496434780,15.5215,250.99,250.81,1.9934]
["bitfinex","SOLUSD",1732496434781,16.3373,251.11,250.89,20.0]
["bitfinex","SOLUSD",1732496434981,16.3373,251.11,250.87,22.1266]
["bitfinex","SOLUSD",1732496434982,8.65673978,251.04,250.95,8.65673978]
["bitfinex","SOLUSD",1732496435176,8.65673978,251.04,250.97,8.65673978]
["bitfinex","SOLUSD",1732496435562,8.65673978,251.08,250.99,8.65673978]
["bitfinex","SOLUSD",1732496436672,8.65673978,251.02,250.95,8.65673978]
["bitfinex","SOLUSD",1732496436898,8.65673978,251.02,250.93,28.65673978]
["bitfinex","SOLUSD",1732496437098,8.65673978,251.0,250.93,28.65673978]
["bitfinex","SOLUSD",1732496437879,8.65673978,251.02,250.95,8.65673978]
["bitfinex","SOLUSD",1732496438085,8.65673978,251.06,250.99,8.65673978]
["bitfinex","SOLUSD",1732496439187,8.65673978,251.08,250.99,8.65673978]
["bitfinex","SOLUSD",1732496440309,8.65673978,251.1,251.01,8.65673978]
["bitfinex","SOLUSD",1732496440979,8.65673978,251.1,251.03,8.65673978]
["bitfinex","SOLUSD",1732496442585,8.65673978,251.12,251.03,8.65673978]
["bitfinex","SOLUSD",1732496445002,8.65673978,251.14,251.05,8.65673978]
["bitfinex","SOLUSD",1732496445206,10.0,251.28,251.01,1.5935]
["bitfinex","SOLUSD",1732496445207,8.65673978,251.16,251.07,8.65673978]
["bitfinex","SOLUSD",1732496445499,8.65673978,251.16,251.01,5.5774]
["bitfinex","SOLUSD",1732496445500,8.65673978,251.1,251.01,8.65673978]
["bitfinex","SOLUSD",1732496445891,8.65673978,251.08,251.01,8.65673978]
["bitfinex","SOLUSD",1732496446078,8.65673978,251.08,251.0,6.422]
["bitfinex","SOLUSD",1732496448810,8.65673978,251.08,251.01,8.65673978]
["bitfinex","SOLUSD",1732496448977,8.65673978,251.1,251.01,8.65673978]
["bitfinex","SOLUSD",1732496449521,8.65673978,251.08,251.01,8.65673978]
["bitfinex","SOLUSD",1732496449808,15.0922,251.23,251.0,6.422]
["bitfinex","SOLUSD",1732496449809,20.0,251.2,251.0,8.0155]
["bitfinex","SOLUSD",1732496449988,8.65673978,251.15,251.03,20.0]
["bitfinex","SOLUSD",1732496450189,8.65673978,251.15,251.07,8.65673978]
["bitfinex","SOLUSD",1732496450391,8.65673978,251.17,251.09,8.65673978]
["bitfinex","SOLUSD",1732496450808,8.65673978,251.19,251.11,8.65673978]
["bitfinex","SOLUSD",1732496451503,8.65673978,251.17,251.07,8.65673978]
["bitfinex","SOLUSD",1732496451695,8.65673978,251.13,251.05,8.65673978]
["bitfinex","SOLUSD",1732496451896,15.0922,251.23,251.03,8.65673978]
["bitfinex","SOLUSD",1732496451897,8.65673978,251.11,251.03,8.65673978]
["bitfinex","SOLUSD",1732496452100,8.65673978,251.09,251.01,8.65673978]
["bitfinex","SOLUSD",1732496452606,8.65673978,251.05,251.0,6.422]
["bitfinex","SOLUSD",1732496452807,8.65673978,251.05,250.96,8.65673978]
["bitfinex","SOLUSD",1732496454084,16.493,251.11,250.96,10.25053978]
["bitfinex","SOLUSD",1732496454284,16.493,251.11,250.98,8.65673978]
["bitfinex","SOLUSD",1732496454285,8.65673978,251.06,250.98,8.65673978]
["bitfinex","SOLUSD",1732496454814,8.65673978,251.06,250.96,1.5938]
["bitfinex","SOLUSD",1732496454815,8.65673978,251.04,250.96,8.65673978]
["bitfinex","SOLUSD",1732496455181,8.65673978,251.02,250.94,8.65673978]
["bitfinex","SOLUSD",1732496455590,16.493,251.11,250.92,6.5941]
["bitfinex","SOLUSD",1732496455591,8.65673978,251.0,250.92,6.5941]
["bitfinex","SOLUSD",1732496455793,8.65673978,250.98,250.9,8.65673978]
["bitfinex","SOLUSD",1732496456108,8.65673978,250.92,250.84,8.65673978]
["bitfinex","SOLUSD",1732496456491,8.65673978,250.9,250.82,8.65673978]
["bitfinex","SOLUSD",1732496457010,8.65673978,250.94,250.86,8.65673978]
["bitfinex","SOLUSD",1732496457188,16.1171,251.0,250.8,8.65673978]
["bitfinex","SOLUSD",1732496457189,8.65673978,250.9,250.8,8.65673978]
["bitfinex","SOLUSD",1732496458508,8.65673978,250.88,250.8,8.65673978]
["bitfinex","SOLUSD",1732496459486,8.65673978,250.9,250.82,8.65673978]
["bitfinex","SOLUSD",1732496460203,16.1171,251.0,250.88,8.65673978]
["bitfinex","SOLUSD",1732496460387,8.65673978,250.96,250.88,8.65673978]
["bitfinex","SOLUSD",1732496460708,8.65673978,250.94,250.86,8.65673978]
["bitfinex","SOLUSD",1732496460906,16.1171,251.0,250.79,6.1159]
["bitfinex","SOLUSD",1732496460907,8.65673978,250.9,250.79,6.1159]
["bitfinex","SOLUSD",1732496461106,8.65673978,250.9,250.81,8.65673978]
["bitfinex","SOLUSD",1732496461608,8.65673978,250.9,250.83,8.65673978]
["bitfinex","SOLUSD",1732496462111,8.65673978,250.92,250.85,8.65673978]
["bitfinex","SOLUSD",1732496462288,8.65673978,250.94,250.85,8.65673978]
["bitfinex","SOLUSD",1732496462615,8.65673978,250.96,250.87,8.65673978]
["bitfinex","SOLUSD",1732496462910,8.65673978,250.92,250.83,8.65673978]
["bitfinex","SOLUSD",1732496463288,8.65673978,250.9,250.81,8.65673978]
["bitfinex","SOLUSD",1732496463609,16.1171,251.0,250.79,8.65673978]
["bitfinex","SOLUSD",1732496463610,8.65673978,250.88,250.79,8.65673978]
["bitfinex","SOLUSD",1732496463811,8.65673978,250.86,250.77,8.65673978]
["bitfinex","SOLUSD",1732496466815,8.65673978,250.82,250.73,8.65673978]
["bitfinex","SOLUSD",1732496467200,8.65673978,250.8,250.73,8.65673978]
["bitfinex","SOLUSD",1732496467405,8.65673978,250.8,250.71,8.65673978]
["bitfinex","SOLUSD",1732496467919,15.6489,250.88,250.73,8.65673978]
["bitfinex","SOLUSD",1732496467920,8.65673978,250.82,250.73,8.65673978]
["bitfinex","SOLUSD",1732496468699,8.65673978,250.8,250.71,8.65673978]
["bitfinex","SOLUSD",1732496469111,8.65673978,250.8,250.67,7.8024]
["bitfinex","SOLUSD",1732496469294,8.65673978,250.8,250.7,8.65673978]
["bitfinex","SOLUSD",1732496469494,15.6489,250.88,250.7,8.65673978]
["bitfinex","SOLUSD",1732496469495,8.65673978,250.78,250.7,8.65673978]
["bitfinex","SOLUSD",1732496472495,8.65673978,250.76,250.68,8.65673978]
["bitfinex","SOLUSD",1732496472697,22.7425406,250.9,250.63,20.0]
["bitfinex","SOLUSD",1732496472698,8.65673978,250.72,250.63,20.0]
["bitfinex","SOLUSD",1732496472914,8.65673978,250.72,250.63,28.65673978]
["bitfinex","SOLUSD",1732496473107,8.65673978,250.72,250.65,8.65673978]
["bitfinex","SOLUSD",1732496473512,8.65673978,250.7,250.63,8.65673978]
["bitfinex","SOLUSD",1732496474437,8.65673978,250.68,250.59,8.65673978]
["bitfinex","SOLUSD",1732496475430,8.65673978,250.66,250.59,8.65673978]
["bitfinex","SOLUSD",1732496475625,8.65673978,250.65,250.58,8.65673978]
["bitfinex","SOLUSD",1732496475920,8.65673978,250.66,250.59,8.65673978]
["bitfinex","SOLUSD",1732496476311,8.65673978,250.66,250.57,8.65673978]
["bitfinex","SOLUSD",1732496476612,8.65673978,250.64,250.57,8.65673978]
["bitfinex","SOLUSD",1732496477618,8.65673978,250.66,250.57,8.65673978]
["bitfinex","SOLUSD",1732496478937,8.65673978,250.64,250.57,8.65673978]
["bitfinex","SOLUSD",1732496479124,8.65673978,250.62,250.55,8.65673978]
["bitfinex","SOLUSD",1732496480212,8.65673978,250.62,250.53,8.65673978]
["bitfinex","SOLUSD",1732496480709,8.65673978,250.6,250.53,8.65673978]
["bitfinex","SOLUSD",1732496481118,8.65673978,250.62,250.53,8.65673978]
["bitfinex","SOLUSD",1732496482133,8.65673978,250.62,250.55,8.65673978]
["bitfinex","SOLUSD",1732496482308,24.52943978,250.64,250.55,8.65673978]
["bitfinex","SOLUSD",1732496482515,15.8727,250.64,250.59,8.65673978]
["bitfinex","SOLUSD",1732496482812,8.65673978,250.67,250.6,8.65673978]
["bitfinex","SOLUSD",1732496483728,8.65673978,250.69,250.61,8.65673978]
["bitfinex","SOLUSD",1732496483937,15.2036,250.7,250.66,8.65673978]
["bitfinex","SOLUSD",1732496484115,8.65673978,250.74,250.66,8.65673978]
["bitfinex","SOLUSD",1732496484464,25.14443978,250.76,250.69,8.65673978]
["bitfinex","SOLUSD",1732496484629,16.4877,250.76,250.69,8.65673978]
["bitfinex","SOLUSD",1732496484834,8.65673978,250.78,250.69,8.65673978]
["bitfinex","SOLUSD",1732496485011,8.65673978,250.77,250.69,8.65673978]
["bitfinex","SOLUSD",1732496485637,8.65673978,250.76,250.68,8.65673978]
["bitfinex","SOLUSD",1732496485808,8.65673978,250.72,250.65,8.65673978]
["bitfinex","SOLUSD",1732496487513,8.65673978,250.72,250.63,8.65673978]
["bitfinex","SOLUSD",1732496487716,8.65673978,250.7,250.63,8.65673978]
["bitfinex","SOLUSD",1732496488424,8.65673978,250.72,250.63,8.65673978]
["bitfinex","SOLUSD",1732496488637,8.65673978,250.72,250.65,8.65673978]
["bitfinex","SOLUSD",1732496489135,8.65673978,250.72,250.63,8.65673978]
["bitfinex","SOLUSD",1732496489519,8.65673978,250.7,250.61,8.65673978]
["bitfinex","SOLUSD",1732496490034,8.65673978,250.68,250.61,8.65673978]
["bitfinex","SOLUSD",1732496490251,8.65673978,250.68,250.59,8.65673978]
["bitfinex","SOLUSD",1732496490613,23.776884,250.67,250.59,8.65673978]
["bitfinex","SOLUSD",1732496490819,8.65673978,250.65,250.57,8.65673978]
["bitfinex","SOLUSD",1732496491256,32.43362378,250.67,250.59,8.65673978]
["bitfinex","SOLUSD",1732496491744,8.65673978,250.69,250.59,8.65673978]
["bitfinex","SOLUSD",1732496492044,8.65673978,250.69,250.53,1.5966]
["bitfinex","SOLUSD",1732496492045,8.65673978,250.69,250.61,8.65673978]
["bitfinex","SOLUSD",1732496492619,8.65673978,250.69,250.59,8.65673978]
["bitfinex","SOLUSD",1732496493725,8.65673978,250.69,250.61,8.65673978]
["bitfinex","SOLUSD",1732496494644,8.65673978,250.67,250.59,8.65673978]
["bitfinex","SOLUSD",1732496496440,8.65673978,250.67,250.55,20.0]
["bitfinex","SOLUSD",1732496496624,8.65673978,250.65,250.57,8.65673978]
["bitfinex","SOLUSD",1732496496824,8.65673978,250.67,250.59,8.65673978]
["bitfinex","SOLUSD",1732496497828,8.65673978,250.69,250.59,8.65673978]
["bitfinex","SOLUSD",1732496498246,8.65673978,250.69,250.61,8.65673978]
["bitfinex","SOLUSD",1732496498426,15.3272,250.7,250.63,8.65673978]
["bitfinex","SOLUSD",1732496498624,8.65673978,250.73,250.65,8.65673978]
["bitfinex","SOLUSD",1732496499141,15.6079,250.76,250.61,8.65673978]
["bitfinex","SOLUSD",1732496499142,8.65673978,250.69,250.61,8.65673978]
["bitfinex","SOLUSD",1732496499747,8.65673978,250.69,250.59,1.5962]
["bitfinex","SOLUSD",1732496499748,8.65673978,250.71,250.63,8.65673978]
["bitfinex","SOLUSD",1732496500522,23.776884,250.7,250.63,8.65673978]
["bitfinex","SOLUSD",1732496500925,8.65673978,250.73,250.65,8.65673978]
["bitfinex","SOLUSD",1732496502136,23.776884,250.72,250.65,8.65673978]
["bitfinex","SOLUSD",1732496502935,8.65673978,250.75,250.67,8.65673978]
["bitfinex","SOLUSD",1732496504150,23.776884,250.74,250.67,8.65673978]
["bitfinex","SOLUSD",1732496507253,8.65673978,250.75,250.67,10.25243978]
["bitfinex","SOLUSD",1732496507563,15.6364,250.82,250.71,8.65673978]
["bitfinex","SOLUSD",1732496507564,8.65673978,250.79,250.71,8.65673978]
["bitfinex","SOLUSD",1732496508150,8.65673978,250.81,250.73,8.65673978]
["bitfinex","SOLUSD",1732496508531,8.65673978,250.83,250.75,8.65673978]
["bitfinex","SOLUSD",1732496510160,8.65673978,250.85,250.77,8.65673978]
["bitfinex","SOLUSD",1732496510370,8.65673978,250.91,250.83,8.65673978]
["bitfinex","SOLUSD",1732496511043,8.65673978,250.87,250.79,8.65673978]
["bitfinex","SOLUSD",1732496512062,8.65673978,250.89,250.81,8.65673978]
["bitfinex","SOLUSD",1732496512435,23.776884,250.88,250.81,8.65673978]
["bitfinex","SOLUSD",1732496515464,8.65673978,250.85,250.77,8.65673978]
["bitfinex","SOLUSD",1732496515661,25.3075,250.94,250.74,15.7705]
["bitfinex","SOLUSD",1732496515662,8.65673978,250.81,250.74,15.7705]
["bitfinex","SOLUSD",1732496515857,23.776884,250.8,250.75,8.65673978]
["bitfinex","SOLUSD",1732496516044,23.776884,250.82,250.75,8.65673978]
["bitfinex","SOLUSD",1732496516359,23.776884,250.86,250.79,8.65673978]
["bitfinex","SOLUSD",1732496517255,8.65673978,250.83,250.75,8.65673978]
["bitfinex","SOLUSD",1732496517440,23.776884,250.82,250.75,8.65673978]
["bitfinex","SOLUSD",1732496519259,8.65673978,250.81,250.74,15.7705]
["bitfinex","SOLUSD",1732496519434,23.776884,250.8,250.74,15.7705]
["bitfinex","SOLUSD",1732496520756,23.776884,250.8,250.71,8.65673978]
["bitfinex","SOLUSD",1732496521362,8.65673978,250.79,250.71,8.65673978]
["bitfinex","SOLUSD",1732496521564,23.776884,250.78,250.71,8.65673978]
["bitfinex","SOLUSD",1732496521745,23.776884,250.78,250.73,8.65673978]
["bitfinex","SOLUSD",1732496521941,8.65673978,250.81,250.73,8.65673978]
["bitfinex","SOLUSD",1732496522148,23.776884,250.8,250.73,8.65673978]
["bitfinex","SOLUSD",1732496522345,23.776884,250.82,250.75,8.65673978]
["bitfinex","SOLUSD",1732496522761,8.65673978,250.81,250.73,8.65673978]
["bitfinex","SOLUSD",1732496522965,23.776884,250.8,250.73,8.65673978]
["bitfinex","SOLUSD",1732496523761,23.776884,250.82,250.73,8.65673978]
["bitfinex","SOLUSD",1732496524348,23.776884,250.82,250.67,21.3225]
["bitfinex","SOLUSD",1732496524349,23.776884,250.82,250.75,8.65673978]
["bitfinex","SOLUSD",1732496524660,23.776884,250.84,250.77,8.65673978]
["bitfinex","SOLUSD",1732496524841,8.65673978,250.85,250.77,8.65673978]
["bitfinex","SOLUSD",1732496525038,8.65673978,250.87,250.79,8.65673978]
["bitfinex","SOLUSD",1732496525260,8.65673978,250.89,250.81,8.65673978]
["bitfinex","SOLUSD",1732496525668,8.65673978,250.91,250.83,8.65673978]
["bitfinex","SOLUSD",1732496526868,23.776884,250.9,250.83,8.65673978]
["bitfinex","SOLUSD",1732496527173,23.776884,250.88,250.81,8.65673978]
["bitfinex","SOLUSD",1732496529576,23.776884,250.86,250.79,14.97943978]
["bitfinex","SOLUSD",1732496530074,23.776884,250.84,250.79,6.3227]
["bitfinex","SOLUSD",1732496530280,23.776884,250.82,250.75,8.65673978]
["bitfinex","SOLUSD",1732496531171,23.776884,250.82,250.77,8.65673978]
["bitfinex","SOLUSD",1732496531350,23.776884,250.86,250.79,8.65673978]
["bitfinex","SOLUSD",1732496531864,8.65673978,250.89,250.79,8.65673978]
["bitfinex","SOLUSD",1732496533156,8.65673978,250.89,250.81,10.25153978]
["bitfinex","SOLUSD",1732496533565,23.776884,250.88,250.81,10.25153978]
["bitfinex","SOLUSD",1732496533763,23.776884,250.88,250.81,8.65673978]
["bitfinex","SOLUSD",1732496534273,23.776884,250.84,250.77,8.65673978]
["bitfinex","SOLUSD",1732496534984,26.1318,250.96,250.75,1.5952]
["bitfinex","SOLUSD",1732496534985,23.776884,250.86,250.79,8.65673978]
["bitfinex","SOLUSD",1732496535886,6.1318,250.96,250.83,8.65673978]
["bitfinex","SOLUSD",1732496535887,8.65673978,250.91,250.83,8.65673978]
["bitfinex","SOLUSD",1732496536481,8.65673978,250.93,250.83,8.65673978]
["bitfinex","SOLUSD",1732496537257,8.65673978,250.89,250.81,10.25143978]
["bitfinex","SOLUSD",1732496537480,23.776884,250.88,250.81,8.65673978]
["bitfinex","SOLUSD",1732496538079,23.776884,250.88,250.74,3.9881]
["bitfinex","SOLUSD",1732496538080,23.776884,250.88,250.79,10.25163978]
["bitfinex","SOLUSD",1732496538280,23.776884,250.86,250.77,20.0]
["bitfinex","SOLUSD",1732496538486,23.776884,250.84,250.77,28.65673978]
["bitfinex","SOLUSD",1732496538991,23.776884,250.86,250.79,8.65673978]
["bitfinex","SOLUSD",1732496539485,23.776884,250.86,250.77,8.65673978]
["bitfinex","SOLUSD",1732496539666,8.65673978,250.83,250.73,14.66023978]
["bitfinex","SOLUSD",1732496539865,23.776884,250.82,250.73,14.66023978]
["bitfinex","SOLUSD",1732496540273,8.65673978,250.81,250.73,14.66023978]
["bitfinex","SOLUSD",1732496540470,23.776884,250.8,250.73,16.25553978]
["bitfinex","SOLUSD",1732496540778,23.776884,250.8,250.73,14.66023978]
["bitfinex","SOLUSD",1732496541686,8.65673978,250.79,250.71,10.25213978]
["bitfinex","SOLUSD",1732496541976,23.776884,250.78,250.69,8.65673978]
["bitfinex","SOLUSD",1732496542186,23.776884,250.76,250.69,8.65673978]
["bitfinex","SOLUSD",1732496544083,23.776884,250.74,250.67,15.09963978]
["bitfinex","SOLUSD",1732496544468,23.776884,250.74,250.62,3.99]
["bitfinex","SOLUSD",1732496544469,8.65673978,250.73,250.65,8.65673978]
["bitfinex","SOLUSD",1732496544780,23.776884,250.7,250.63,8.65673978]
["bitfinex","SOLUSD",1732496546065,23.776884,250.7,250.63,10.25263978]
["bitfinex","SOLUSD",1732496546569,23.776884,250.7,250.63,8.65673978]
["bitfinex","SOLUSD",1732496548770,23.776884,250.7,250.63,10.25263978]
["bitfinex","SOLUSD",1732496549284,23.776884,250.7,250.65,8.65673978]
["bitfinex","SOLUSD",1732496549584,23.776884,250.7,250.67,8.65673978]
["bitfinex","SOLUSD",1732496549985,8.65673978,250.73,250.65,10.25253978]
["bitfinex","SOLUSD",1732496550286,8.65673978,250.75,250.69,8.65673978]
["bitfinex","SOLUSD",1732496550499,8.65673978,250.79,250.71,8.65673978]
["bitfinex","SOLUSD",1732496551480,8.65673978,250.77,250.69,8.65673978]
["bitfinex","SOLUSD",1732496551778,8.65673978,250.75,250.66,8.65673978]
["bitfinex","SOLUSD",1732496552003,23.776884,250.74,250.66,8.65673978]
["bitfinex","SOLUSD",1732496552667,23.776884,250.74,250.68,8.65673978]
["bitfinex","SOLUSD",1732496553071,23.776884,250.76,250.68,8.65673978]
["bitfinex","SOLUSD",1732496554397,23.776884,250.74,250.68,8.65673978]
["bitfinex","SOLUSD",1732496554768,23.776884,250.74,250.66,10.25243978]
["bitfinex","SOLUSD",1732496555285,23.776884,250.74,250.7,8.65673978]
["bitfinex","SOLUSD",1732496555485,16.6347,250.83,250.66,1.5957]
["bitfinex","SOLUSD",1732496555486,8.65673978,250.82,250.73,8.65673978]
["bitfinex","SOLUSD",1732496556166,16.6347,250.83,250.75,8.65673978]
["bitfinex","SOLUSD",1732496556969,8.65673978,250.82,250.73,8.65673978]
["bitfinex","SOLUSD",1732496557402,23.776884,250.81,250.73,8.65673978]
["bitfinex","SOLUSD",1732496557568,23.776884,250.81,250.75,8.65673978]
["bitfinex","SOLUSD",1732496558187,23.776884,250.81,250.72,1.5953]
["bitfinex","SOLUSD",1732496558381,23.776884,250.81,250.73,8.65673978]
["bitfinex","SOLUSD",1732496558571,23.776884,250.77,250.69,8.65673978]
["bitfinex","SOLUSD",1732496559182,23.776884,250.79,250.73,8.65673978]
["bitfinex","SOLUSD",1732496559371,23.776884,250.81,250.73,8.65673978]
["bitfinex","SOLUSD",1732496559771,23.776884,250.81,250.75,8.65673978]
["bitfinex","SOLUSD",1732496561107,23.776884,250.79,250.71,28.65673978]
["bitfinex","SOLUSD",1732496562297,23.776884,250.79,250.71,8.65673978]
["bitfinex","SOLUSD",1732496563283,23.776884,250.77,250.69,8.65673978]
["bitfinex","SOLUSD",1732496564089,8.65673978,250.76,250.69,8.65673978]
["bitfinex","SOLUSD",1732496564286,8.65673978,250.74,250.67,8.65673978]
["bitfinex","SOLUSD",1732496564597,23.776884,250.73,250.65,8.65673978]
["bitfinex","SOLUSD",1732496565184,23.776884,250.73,250.64,7.9615]
["bitfinex","SOLUSD",1732496565185,23.776884,250.75,250.69,8.65673978]
["bitfinex","SOLUSD",1732496565490,8.65673978,250.78,250.69,8.65673978]
["bitfinex","SOLUSD",1732496565491,23.776884,250.77,250.69,8.65673978]
["bitfinex","SOLUSD",1732496566179,8.65673978,250.76,250.67,8.65673978]
["bitfinex","SOLUSD",1732496566510,23.776884,250.73,250.67,8.65673978]
["bitfinex","SOLUSD",1732496568585,23.776884,250.73,250.65,8.65673978]
["bitfinex","SOLUSD",1732496570280,23.776884,250.71,250.63,8.65673978]
["bitfinex","SOLUSD",1732496572816,23.776884,250.69,250.63,8.65673978]
["bitfinex","SOLUSD",1732496573707,23.776884,250.71,250.63,10.25263978]
["bitfinex","SOLUSD",1732496573915,23.776884,250.71,250.65,8.65673978]
["bitfinex","SOLUSD",1732496576494,23.776884,250.71,250.65,5.54858196]
["bitfinex","SOLUSD",1732496577708,23.776884,250.71,250.67,5.54858196]
["bitfinex","SOLUSD",1732496580793,23.776884,250.71,250.65,1.5958]
["bitfinex","SOLUSD",1732496580993,23.776884,250.71,250.66,5.54858196]
["bitfinex","SOLUSD",1732496581395,15.7293,250.78,250.68,5.54858196]
["bitfinex","SOLUSD",1732496581697,15.7293,250.78,250.7,5.54858196]
["bitfinex","SOLUSD",1732496582914,23.776884,250.77,250.7,5.54858196]
["bitfinex","SOLUSD",1732496583320,29.32546596,250.77,250.64,21.5959]
["bitfinex","SOLUSD",1732496583506,23.776884,250.74,250.67,5.54858196]
["bitfinex","SOLUSD",1732496584325,23.776884,250.76,250.69,5.54858196]
["bitfinex","SOLUSD",1732496587924,15.7293,250.78,250.69,5.54858196]
["bitfinex","SOLUSD",1732496588106,5.54858196,250.79,250.71,5.54858196]
["bitfinex","SOLUSD",1732496588512,5.54858196,250.81,250.71,5.54858196]
["bitfinex","SOLUSD",1732496589225,23.776884,250.8,250.71,5.54858196]
["bitfinex","SOLUSD",1732496589552,23.776884,250.78,250.71,5.54858196]
["bitfinex","SOLUSD",1732496590400,23.776884,250.78,250.73,5.54858196]
["bitfinex","SOLUSD",1732496590708,15.2454,250.84,250.75,5.54858196]
["bitfinex","SOLUSD",1732496591025,20.79398196,250.84,250.75,5.54858196]
["bitfinex","SOLUSD",1732496591196,5.54858196,250.82,250.75,5.54858196]
["bitfinex","SOLUSD",1732496591396,5.54858196,250.8,250.7,11.77277272]
["bitfinex","SOLUSD",1732496591706,15.2454,250.84,250.68,11.55128196]
["bitfinex","SOLUSD",1732496591707,5.54858196,250.76,250.68,11.55128196]
["bitfinex","SOLUSD",1732496591902,15.2454,250.84,250.66,6.22419076]
["bitfinex","SOLUSD",1732496591903,23.776884,250.73,250.66,5.54858196]
["bitfinex","SOLUSD",1732496592303,5.54858196,250.72,250.64,5.54858196]
["bitfinex","SOLUSD",1732496592617,5.54858196,250.7,250.62,6.2672]
["bitfinex","SOLUSD",1732496592813,23.776884,250.67,250.6,11.77277272]
["bitfinex","SOLUSD",1732496593216,23.776884,250.67,250.6,5.54858196]
["bitfinex","SOLUSD",1732496595147,23.776884,250.68,250.6,5.54858196]
["bitfinex","SOLUSD",1732496595746,5.54858196,250.67,250.6,5.54858196]
["bitfinex","SOLUSD",1732496595947,15.4487,250.73,250.55,12.85919076]
["bitfinex","SOLUSD",1732496595948,23.776884,250.64,250.55,12.85919076]
["bitfinex","SOLUSD",1732496596240,23.776884,250.64,250.56,5.54858196]
["bitfinex","SOLUSD",1732496596736,15.4487,250.73,250.56,5.54858196]
["bitfinex","SOLUSD",1732496596737,23.776884,250.62,250.56,5.54858196]
["bitfinex","SOLUSD",1732496597128,23.776884,250.63,250.56,5.54858196]
["bitfinex","SOLUSD",1732496598447,23.776884,250.63,250.56,8.67573378]
["bitfinex","SOLUSD",1732496599440,23.776884,250.61,250.54,8.67573378]
["bitfinex","SOLUSD",1732496600039,23.776884,250.59,250.52,8.67573378]
["bitfinex","SOLUSD",1732496600746,23.776884,250.59,250.5,1.5967]
["bitfinex","SOLUSD",1732496600747,8.67573378,250.58,250.51,8.67573378]
["bitfinex","SOLUSD",1732496600930,23.776884,250.51,250.5,15.0]
["bitfinex","SOLUSD",1732496601321,32.45261778,250.51,250.5,15.0]
["bitfinex","SOLUSD",1732496610021,41.12835156,250.51,250.5,15.0]
["bitfinex","SOLUSD",1732496612131,32.45261778,250.51,250.5,15.0]
["bitfinex","SOLUSD",1732496614748,8.67573378,250.51,250.5,15.0]
["bitfinex","SOLUSD",1732496615254,8.67573378,250.55,250.5,15.0]
["bitfinex","SOLUSD",1732496616351,23.776884,250.54,250.5,15.0]
["bitfinex","SOLUSD",1732496617656,8.67573378,250.53,250.5,15.0]
["bitfinex","SOLUSD",1732496618151,23.776884,250.52,250.5,15.0]
["bitfinex","SOLUSD",1732496618332,32.45261778,250.51,250.5,15.0]
["bitfinex","SOLUSD",1732496619038,23.776884,250.51,250.5,15.0]
["bitfinex","SOLUSD",1732496620453,32.45261778,250.51,250.5,15.0]
["bitfinex","SOLUSD",1732496624264,41.12835156,250.51,250.5,15.0]
["bitfinex","SOLUSD",1732496624943,32.45261778,250.51,250.5,14.5]
["bitfinex","SOLUSD",1732496625151,53.88791778,250.51,250.5,14.5]
["bitfinex","SOLUSD",1732496625338,62.56365156,250.51,250.5,14.5]
["bitfinex","SOLUSD",1732496625652,62.56365156,250.51,250.5,14.0]
["bitfinex","SOLUSD",1732496625854,62.56365156,250.51,250.37,8.67573378]
["bitfinex","SOLUSD",1732496626058,8.67573378,250.42,250.35,8.67573378]
["bitfinex","SOLUSD",1732496626236,8.67573378,250.38,250.3,10.27373378]
["bitfinex","SOLUSD",1732496626441,8.67573378,250.38,250.3,8.67573378]
["bitfinex","SOLUSD",1732496626636,8.67573378,250.36,250.26,1.5982]
["bitfinex","SOLUSD",1732496626846,8.67573378,250.34,250.27,8.67573378]
["bitfinex","SOLUSD",1732496627345,8.67573378,250.34,250.25,8.67573378]
["bitfinex","SOLUSD",1732496628063,23.776884,250.39,250.33,8.67573378]
["bitfinex","SOLUSD",1732496628243,23.776884,250.39,250.31,8.67573378]
["bitfinex","SOLUSD",1732496628445,23.776884,250.37,250.31,8.67573378]
["bitfinex","SOLUSD",1732496628644,23.776884,250.37,250.29,8.67573378]
["bitfinex","SOLUSD",1732496628940,25.2181,250.45,250.29,8.67573378]
["bitfinex","SOLUSD",1732496628941,23.776884,250.35,250.29,8.67573378]
["bitfinex","SOLUSD",1732496629355,23.776884,250.37,250.29,8.67573378]
["bitfinex","SOLUSD",1732496630351,23.776884,250.37,250.2,6.5516]
["bitfinex","SOLUSD",1732496630352,8.67573378,250.34,250.27,8.67573378]
["bitfinex","SOLUSD",1732496631556,8.67573378,250.34,250.22,1.5985]
["bitfinex","SOLUSD",1732496631557,8.67573378,250.34,250.25,8.67573378]
["bitfinex","SOLUSD",1732496632053,8.67573378,250.32,250.25,8.67573378]
["bitfinex","SOLUSD",1732496632444,23.776884,250.31,250.25,8.67573378]
["bitfinex","SOLUSD",1732496632650,32.45261778,250.31,250.23,8.67573378]
["bitfinex","SOLUSD",1732496632859,8.67573378,250.25,250.15,1.0]
["bitfinex","SOLUSD",1732496633062,8.67573378,250.23,250.15,9.67573378]
["bitfinex","SOLUSD",1732496633257,23.776884,250.22,250.15,9.67573378]
["bitfinex","SOLUSD",1732496633575,32.45261778,250.22,250.15,9.67573378]
["bitfinex","SOLUSD",1732496633949,23.776884,250.22,250.15,9.67573378]
["bitfinex","SOLUSD",1732496634148,32.45261778,250.22,250.15,1.0]
["bitfinex","SOLUSD",1732496634468,32.45261778,250.22,250.15,0.5]
["bitfinex","SOLUSD",1732496634469,8.67573378,250.19,250.15,0.5]
["bitfinex","SOLUSD",1732496634653,23.776884,250.18,250.15,0.5]
["bitfinex","SOLUSD",1732496634857,32.45261778,250.18,250.15,0.5]
["bitfinex","SOLUSD",1732496635067,23.776884,250.16,250.15,0.5]
["bitfinex","SOLUSD",1732496635371,32.45261778,250.16,250.15,0.5]
["bitfinex","SOLUSD",1732496636846,15.5073,250.22,250.15,0.5]
["bitfinex","SOLUSD",1732496636847,8.67573378,250.17,250.15,0.5]
["bitfinex","SOLUSD",1732496637046,23.776884,250.17,250.15,0.5]
["bitfinex","SOLUSD",1732496637460,32.45261778,250.17,250.15,0.5]
["bitfinex","SOLUSD",1732496637967,32.45261778,250.16,250.15,0.5]
["bitfinex","SOLUSD",1732496638955,23.776884,250.16,250.15,0.5]
["bitfinex","SOLUSD",1732496639461,32.45261778,250.16,250.15,0.5]
["bitfinex","SOLUSD",1732496640277,8.67573378,250.17,250.15,0.5]
["bitfinex","SOLUSD",1732496641373,32.45261778,250.16,250.15,0.5]
["bitfinex","SOLUSD",1732496643659,38.66031778,250.16,250.15,0.5]
["bitfinex","SOLUSD",1732496643865,38.66031778,250.16,249.93,18.68338153]
["bitfinex","SOLUSD",1732496643866,20.0,250.12,249.98,8.67573378]
["bitfinex","SOLUSD",1732496644056,8.67573378,250.07,249.99,8.67573378]
["bitfinex","SOLUSD",1732496644261,8.67573378,250.05,249.99,8.67573378]
["bitfinex","SOLUSD",1732496644475,23.776884,250.06,249.99,8.67573378]
["bitfinex","SOLUSD",1732496644665,8.67573378,250.05,249.99,8.67573378]
["bitfinex","SOLUSD",1732496645059,8.67573378,250.07,249.99,8.67573378]
["bitfinex","SOLUSD",1732496646278,8.67573378,250.09,249.97,20.0]
["bitfinex","SOLUSD",1732496646481,8.67573378,250.07,249.98,8.67573378]
["bitfinex","SOLUSD",1732496647174,8.67573378,250.03,249.96,20.0]
["bitfinex","SOLUSD",1732496648283,8.67573378,250.01,249.93,14.91073378]
["bitfinex","SOLUSD",1732496648476,8.67573378,249.99,249.93,6.235]
["bitfinex","SOLUSD",1732496649287,8.67573378,249.99,249.86,8.67573378]
["bitfinex","SOLUSD",1732496649288,8.67573378,249.99,249.88,1.6007]
["bitfinex","SOLUSD",1732496649453,8.67573378,249.95,249.87,8.67573378]
["bitfinex","SOLUSD",1732496649871,8.67573378,249.97,249.89,8.67573378]
["bitfinex","SOLUSD",1732496650771,8.67573378,249.97,249.9,0.07481836]
["bitfinex","SOLUSD",1732496651488,6.4213,250.04,249.9,0.07481836]
["bitfinex","SOLUSD",1732496651489,8.67573378,249.91,249.9,0.07481836]
["bitfinex","SOLUSD",1732496651687,20.0,249.95,249.82,1.6011]
["bitfinex","SOLUSD",1732496651975,15.6183,249.98,249.9,0.06060287]
["bitfinex","SOLUSD",1732496651976,8.67573378,249.91,249.9,0.06060287]
["bitfinex","SOLUSD",1732496652375,8.67573378,249.96,249.9,0.06060287]
["bitfinex","SOLUSD",1732496652553,15.6183,249.98,249.9,0.06060287]
["bitfinex","SOLUSD",1732496652554,8.67573378,249.97,249.9,0.06060287]
["bitfinex","SOLUSD",1732496652758,8.67573378,249.99,249.91,8.67573378]
["bitfinex","SOLUSD",1732496653075,21.4894,250.04,249.9,0.06060287]
["bitfinex","SOLUSD",1732496653076,23.74383378,250.04,249.96,8.67573378]
["bitfinex","SOLUSD",1732496653378,8.67573378,250.05,249.98,8.67573378]
["bitfinex","SOLUSD",1732496653680,8.67573378,250.05,249.99,0.04907065]
["bitfinex","SOLUSD",1732496653981,8.67573378,250.07,249.99,0.04907065]
["bitfinex","SOLUSD",1732496654164,8.67573378,250.07,250.0,8.67573378]
["bitfinex","SOLUSD",1732496654487,8.67573378,250.05,250.01,0.04906672]
["bitfinex","SOLUSD",1732496654789,8.67573378,250.03,250.01,0.04906672]
["bitfinex","SOLUSD",1732496655280,52.45261778,250.02,250.01,0.04906672]
["bitfinex","SOLUSD",1732496655496,52.45261778,250.02,249.81,8.67573378]
["bitfinex","SOLUSD",1732496655497,43.776884,249.95,249.81,8.67573378]
["bitfinex","SOLUSD",1732496655783,43.776884,249.95,249.82,8.05675672]
["bitfinex","SOLUSD",1732496656276,43.776884,249.95,249.83,8.05675672]
["bitfinex","SOLUSD",1732496656482,43.776884,249.95,249.81,1.6011]
["bitfinex","SOLUSD",1732496656483,43.776884,249.95,249.84,8.05675672]
["bitfinex","SOLUSD",1732496656659,23.776884,250.01,249.88,8.05675672]
["bitfinex","SOLUSD",1732496656861,15.7844,250.02,249.92,8.05675672]
["bitfinex","SOLUSD",1732496657481,15.7844,250.02,249.85,6.6601]
["bitfinex","SOLUSD",1732496657659,15.7844,250.02,249.89,8.05675672]
["bitfinex","SOLUSD",1732496657865,15.7844,250.02,249.87,8.05675672]
["bitfinex","SOLUSD",1732496658168,15.7844,250.02,249.85,14.71685672]
["bitfinex","SOLUSD",1732496658169,43.776884,249.97,249.85,14.71685672]
["bitfinex","SOLUSD",1732496658371,23.776884,249.96,249.85,14.71685672]
["bitfinex","SOLUSD",1732496659162,23.776884,249.96,249.78,15.4947]
["bitfinex","SOLUSD",1732496659163,23.776884,249.96,249.84,8.05675672]
["bitfinex","SOLUSD",1732496659489,23.776884,249.96,249.83,8.05675672]
["bitfinex","SOLUSD",1732496659667,23.776884,249.96,249.84,8.05675672]
["bitfinex","SOLUSD",1732496660458,23.776884,249.96,249.85,8.05675672]
["bitfinex","SOLUSD",1732496660983,23.776884,249.96,249.85,7.05675672]
["bitfinex","SOLUSD",1732496661569,20.0,249.97,249.87,8.05675672]
["bitfinex","SOLUSD",1732496661766,15.7844,250.02,249.89,8.05675672]
["bitfinex","SOLUSD",1732496662570,10.0,250.01,249.85,8.05675672]
["bitfinex","SOLUSD",1732496662900,15.7844,250.02,249.85,8.05675672]
["bitfinex","SOLUSD",1732496663192,23.776884,249.97,249.85,8.05675672]
["bitfinex","SOLUSD",1732496663395,23.776884,249.97,249.83,8.05675672]
["bitfinex","SOLUSD",1732496663777,23.776884,249.93,249.81,8.05675672]
["bitfinex","SOLUSD",1732496663971,23.776884,249.93,249.79,8.05675672]
["bitfinex","SOLUSD",1732496664173,23.776884,249.89,249.77,8.05675672]
["bitfinex","SOLUSD",1732496664582,23.776884,249.89,249.77,7.05675672]
["bitfinex","SOLUSD",1732496664870,20.0,249.9,249.79,8.05675672]
["bitfinex","SOLUSD",1732496665065,10.0,249.96,249.75,1.6015]
["bitfinex","SOLUSD",1732496665066,23.776884,249.97,249.81,8.05675672]
["bitfinex","SOLUSD",1732496665270,23.776884,249.93,249.83,8.05675672]
["bitfinex","SOLUSD",1732496665476,23.776884,249.96,249.83,8.05675672]
["bitfinex","SOLUSD",1732496665880,20.0,249.99,249.85,8.05675672]
["bitfinex","SOLUSD",1732496666268,20.0,249.97,249.84,12.88717404]
["bitfinex","SOLUSD",1732496667196,23.776884,249.96,249.84,12.88717404]
["bitfinex","SOLUSD",1732496667590,23.776884,249.96,249.82,12.88717404]
["bitfinex","SOLUSD",1732496668396,23.776884,249.96,249.84,12.88717404]
["bitfinex","SOLUSD",1732496668604,15.7844,250.02,249.88,12.88717404]
["bitfinex","SOLUSD",1732496668777,15.7844,250.02,249.86,12.88717404]
["bitfinex","SOLUSD",1732496668977,28.671574,250.02,249.86,12.88717404]
["bitfinex","SOLUSD",1732496670201,23.776884,249.98,249.86,12.88717404]
["bitfinex","SOLUSD",1732496670772,23.776884,249.98,249.82,12.88717404]
["bitfinex","SOLUSD",1732496670999,23.776884,249.94,249.8,12.88717404]
["bitfinex","SOLUSD",1732496671175,23.776884,249.9,249.78,12.88717404]
["bitfinex","SOLUSD",1732496671384,23.776884,249.9,249.72,15.0505]
["bitfinex","SOLUSD",1732496671385,39.835084,249.9,249.76,12.88717404]
["bitfinex","SOLUSD",1732496674185,16.0582,249.9,249.8,12.88717404]
["bitfinex","SOLUSD",1732496674580,23.776884,249.89,249.8,12.88717404]
["bitfinex","SOLUSD",1732496675080,23.776884,249.89,249.78,12.88717404]
["bitfinex","SOLUSD",1732496675678,23.776884,249.89,249.8,12.88717404]
["bitfinex","SOLUSD",1732496675881,16.0582,249.9,249.8,12.88717404]
["bitfinex","SOLUSD",1732496677212,23.776884,249.89,249.8,12.88717404]
["bitfinex","SOLUSD",1732496678282,23.776884,249.89,249.78,12.88717404]
["bitfinex","SOLUSD",1732496681007,16.0582,249.9,249.73,6.1355]
["bitfinex","SOLUSD",1732496681008,16.0582,249.9,249.8,12.88717404]
["bitfinex","SOLUSD",1732496682108,151.589,250.01,249.86,12.88717404]
["bitfinex","SOLUSD",1732496682310,15.089,250.01,249.88,12.88717404]
["bitfinex","SOLUSD",1732496683185,15.089,250.01,249.84,12.88717404]
["bitfinex","SOLUSD",1732496683393,10.0,250.0,249.82,12.88717404]
["bitfinex","SOLUSD",1732496683591,23.776884,249.95,249.82,12.88717404]
["bitfinex","SOLUSD",1732496683891,20.0,249.92,249.8,12.88717404]
["bitfinex","SOLUSD",1732496684316,23.776884,249.91,249.78,12.88717404]
["bitfinex","SOLUSD",1732496684487,20.0,249.84,249.67,7.82629076]
["bitfinex","SOLUSD",1732496684814,20.0,249.84,249.69,12.88717404]
["bitfinex","SOLUSD",1732496684815,23.776884,249.83,249.69,12.88717404]
["bitfinex","SOLUSD",1732496686418,23.776884,249.83,249.71,12.88717404]
["bitfinex","SOLUSD",1732496686713,20.0,249.84,249.73,12.88717404]
["bitfinex","SOLUSD",1732496686894,23.776884,249.84,249.75,12.88717404]
["bitfinex","SOLUSD",1732496687792,20.0,249.85,249.75,12.88717404]
["bitfinex","SOLUSD",1732496687993,15.5856,249.88,249.79,12.88717404]
["bitfinex","SOLUSD",1732496688292,15.1799,249.94,249.81,12.88717404]
["bitfinex","SOLUSD",1732496689914,23.776884,249.93,249.81,12.88717404]
["bitfinex","SOLUSD",1732496690405,15.1799,249.94,249.83,12.88717404]
["bitfinex","SOLUSD",1732496690911,15.1799,249.94,249.85,12.88717404]
["bitfinex","SOLUSD",1732496691114,15.1799,249.94,249.72,35.20377404]
["bitfinex","SOLUSD",1732496691115,15.1799,249.94,249.8,12.88717404]
["bitfinex","SOLUSD",1732496691303,15.1799,249.94,249.72,35.20377404]
["bitfinex","SOLUSD",1732496691304,10.0,249.93,249.78,12.88717404]
["bitfinex","SOLUSD",1732496691709,10.0,249.93,249.73,1.6016]
["bitfinex","SOLUSD",1732496691929,10.0,249.93,249.78,12.88717404]
["bitfinex","SOLUSD",1732496692124,33.776884,249.93,249.78,12.88717404]
["bitfinex","SOLUSD",1732496692326,20.0,249.9,249.78,12.88717404]
["bitfinex","SOLUSD",1732496692515,23.776884,249.89,249.78,12.88717404]
["bitfinex","SOLUSD",1732496693221,20.0,249.9,249.78,12.88717404]
["bitfinex","SOLUSD",1732496693427,20.0,249.91,249.82,12.88717404]
["bitfinex","SOLUSD",1732496694231,15.1799,249.94,249.8,12.88717404]
["bitfinex","SOLUSD",1732496694425,20.0,249.91,249.8,12.88717404]
["bitfinex","SOLUSD",1732496695339,20.0,249.91,249.78,12.88717404]
["bitfinex","SOLUSD",1732496696213,23.776884,249.9,249.76,12.88717404]
["bitfinex","SOLUSD",1732496696411,23.776884,249.86,249.72,35.20377404]
["bitfinex","SOLUSD",1732496696722,23.776884,249.86,249.72,19.20807404]
["bitfinex","SOLUSD",1732496697237,23.776884,249.86,249.72,6.3209]
["bitfinex","SOLUSD",1732496697835,20.0,249.87,249.72,6.3209]
["bitfinex","SOLUSD",1732496697836,20.0,249.87,249.72,19.20807404]
["bitfinex","SOLUSD",1732496698133,20.0,249.86,249.74,12.88717404]
["bitfinex","SOLUSD",1732496698639,23.776884,249.89,249.74,12.88717404]
["bitfinex","SOLUSD",1732496700237,20.0,249.86,249.74,12.88717404]
["bitfinex","SOLUSD",1732496701329,136.5,249.93,249.78,12.88717404]
["bitfinex","SOLUSD",1732496701330,20.0,249.9,249.78,12.88717404]
["bitfinex","SOLUSD",1732496702047,15.1799,249.94,249.78,12.88717404]
["bitfinex","SOLUSD",1732496702635,15.1799,249.94,249.76,12.88717404]
["bitfinex","SOLUSD",1732496702851,15.1799,249.94,249.78,12.88717404]
["bitfinex","SOLUSD",1732496703524,20.0,249.91,249.78,12.88717404]
["bitfinex","SOLUSD",1732496703924,15.1799,249.94,249.8,12.88717404]
["bitfinex","SOLUSD",1732496705540,15.1799,249.94,249.78,28.29707404]
["bitfinex","SOLUSD",1732496705743,20.0,249.91,249.76,12.88717404]
["bitfinex","SOLUSD",1732496705939,23.776884,249.9,249.76,12.88717404]
["bitfinex","SOLUSD",1732496706130,20.0,249.91,249.76,12.88717404]
["bitfinex","SOLUSD",1732496706331,23.776884,249.9,249.76,12.88717404]
["bitfinex","SOLUSD",1732496707745,23.776884,249.9,249.74,12.88717404]
["bitfinex","SOLUSD",1732496708137,23.776884,249.9,249.72,35.80657404]
["bitfinex","SOLUSD",1732496708522,20.0,249.87,249.72,35.80657404]
["bitfinex","SOLUSD",1732496708750,23.776884,249.9,249.74,12.88717404]
["bitfinex","SOLUSD",1732496708953,23.776884,249.9,249.76,12.88717404]
["bitfinex","SOLUSD",1732496709936,23.776884,249.9,249.72,22.9194]
["bitfinex","SOLUSD",1732496709937,20.0,249.91,249.78,12.88717404]
["bitfinex","SOLUSD",1732496710254,15.1799,249.94,249.82,12.88717404]
["bitfinex","SOLUSD",1732496710468,6.1652772,250.17,250.01,20.0]
["bitfinex","SOLUSD",1732496710626,2.91475226,250.16,250.12,12.88717404]
["bitfinex","SOLUSD",1732496710830,24.6611088,250.33,250.06,12.88717404]
["bitfinex","SOLUSD",1732496710831,2.91475226,250.15,250.06,12.88717404]
["bitfinex","SOLUSD",1732496711133,10.0,250.35,250.02,30.040184]
["bitfinex","SOLUSD",1732496711134,20.0,250.23,250.02,6.2633]
["bitfinex","SOLUSD",1732496711355,15.1673,250.26,250.02,6.2633]
["bitfinex","SOLUSD",1732496711356,20.0,250.21,250.02,6.2633]
["bitfinex","SOLUSD",1732496711666,10.0,250.16,249.94,19.38327404]
["bitfinex","SOLUSD",1732496711959,10.0,250.15,249.94,6.4961]
["bitfinex","SOLUSD",1732496712171,23.776884,250.14,249.94,6.4961]
["bitfinex","SOLUSD",1732496712527,23.776884,250.1,249.94,6.4961]
["bitfinex","SOLUSD",1732496713050,23.776884,250.1,249.67,62.22498124]
["bitfinex","SOLUSD",1732496713051,20.0,250.06,249.88,12.88717404]
["bitfinex","SOLUSD",1732496713254,20.0,250.05,249.88,12.88717404]
["bitfinex","SOLUSD",1732496713457,23.776884,250.04,249.86,19.02007404]
["bitfinex","SOLUSD",1732496713847,20.0,250.01,249.86,6.1329]
["bitfinex","SOLUSD",1732496714045,23.776884,250.0,249.83,12.88717404]
["bitfinex","SOLUSD",1732496714244,23.776884,250.0,249.85,12.88717404]
["bitfinex","SOLUSD",1732496714447,20.0,250.03,249.87,12.88717404]
["bitfinex","SOLUSD",1732496714647,23.776884,249.98,249.85,12.88717404]
["bitfinex","SOLUSD",1732496715255,23.776884,249.98,249.83,12.88717404]
["bitfinex","SOLUSD",1732496715538,20.0,249.95,249.81,12.88717404]
["bitfinex","SOLUSD",1732496716040,23.776884,249.98,249.83,12.88717404]
["bitfinex","SOLUSD",1732496716864,23.776884,250.0,249.81,12.88717404]
["bitfinex","SOLUSD",1732496717156,20.0,249.97,249.79,12.88717404]
["bitfinex","SOLUSD",1732496717461,23.776884,250.0,249.79,12.88717404]
["bitfinex","SOLUSD",1732496717462,23.776884,249.92,249.79,12.88717404]
["bitfinex","SOLUSD",1732496717665,20.0,249.89,249.75,12.88717404]
["bitfinex","SOLUSD",1732496717865,20.0,249.89,249.71,14.06199076]
["bitfinex","SOLUSD",1732496717866,23.776884,249.88,249.73,12.88717404]
["bitfinex","SOLUSD",1732496718041,23.776884,249.88,249.75,12.88717404]
["bitfinex","SOLUSD",1732496719262,20.0,249.92,249.77,12.88717404]
["bitfinex","SOLUSD",1732496719645,23.776884,249.91,249.77,12.88717404]
["bitfinex","SOLUSD",1732496720569,136.5,249.95,249.81,12.88717404]
["bitfinex","SOLUSD",1732496720745,20.0,249.96,249.77,12.88717404]
["bitfinex","SOLUSD",1732496720943,20.0,249.92,249.77,12.88717404]
["bitfinex","SOLUSD",1732496721250,20.0,249.92,249.75,12.88717404]
["bitfinex","SOLUSD",1732496721563,20.0,249.87,249.71,6.236]
["bitfinex","SOLUSD",1732496721767,20.0,249.87,249.7,12.88717404]
["bitfinex","SOLUSD",1732496721967,20.0,249.87,249.65,6.0324]
["bitfinex","SOLUSD",1732496721968,10.0,249.82,249.65,6.0324]
["bitfinex","SOLUSD",1732496722151,20.0,249.78,249.63,12.88717404]
["bitfinex","SOLUSD",1732496722348,23.776884,249.77,249.63,12.88717404]
["bitfinex","SOLUSD",1732496722945,23.776884,249.77,249.61,12.88717404]
["bitfinex","SOLUSD",1732496723264,23.776884,249.73,249.61,12.88717404]
["bitfinex","SOLUSD",1732496723747,23.776884,249.73,249.59,12.88717404]
["bitfinex","SOLUSD",1732496724149,23.776884,249.73,249.61,12.88717404]
["bitfinex","SOLUSD",1732496724950,20.0,249.78,249.63,12.88717404]
["bitfinex","SOLUSD",1732496725146,20.0,249.74,249.61,12.88717404]
["bitfinex","SOLUSD",1732496725374,23.776884,249.73,249.59,12.88717404]
["bitfinex","SOLUSD",1732496726373,20.0,249.62,249.47,1.6033]
["bitfinex","SOLUSD",1732496726554,20.0,249.62,249.5,12.88717404]
["bitfinex","SOLUSD",1732496726749,20.0,249.62,249.51,12.88717404]
["bitfinex","SOLUSD",1732496727076,20.0,249.62,249.5,14.49037404]
["bitfinex","SOLUSD",1732496727256,20.0,249.66,249.46,1.6034]
["bitfinex","SOLUSD",1732496727453,10.0,249.7,249.53,12.88717404]
["bitfinex","SOLUSD",1732496727454,23.776884,249.7,249.53,12.88717404]
["bitfinex","SOLUSD",1732496727755,23.776884,249.7,249.55,12.88717404]
["bitfinex","SOLUSD",1732496728152,23.776884,249.7,249.53,12.88717404]
["bitfinex","SOLUSD",1732496728746,23.776884,249.7,249.51,12.88717404]
["bitfinex","SOLUSD",1732496729075,23.776884,249.7,249.54,12.88717404]
["bitfinex","SOLUSD",1732496730880,16.4977,249.72,249.57,12.88717404]
["bitfinex","SOLUSD",1732496731958,16.4977,249.72,249.58,1.6026]
["bitfinex","SOLUSD",1732496732192,16.4977,249.72,249.58,14.48977404]
["bitfinex","SOLUSD",1732496732554,16.4977,249.72,249.59,12.88717404]
["bitfinex","SOLUSD",1732496732755,16.4977,249.72,249.58,14.48977404]
["bitfinex","SOLUSD",1732496733854,16.4977,249.72,249.59,12.88717404]
["bitfinex","SOLUSD",1732496734369,16.4977,249.72,249.6,12.88717404]
["bitfinex","SOLUSD",1732496734551,21.4545,249.78,249.64,12.88717404]
["bitfinex","SOLUSD",1732496734750,21.4545,249.78,249.66,12.88717404]
["bitfinex","SOLUSD",1732496734954,15.2056,249.78,249.69,12.88717404]
["bitfinex","SOLUSD",1732496735184,21.8888,249.85,249.69,12.88717404]
["bitfinex","SOLUSD",1732496735949,21.8888,249.85,249.7,1.6019]
["bitfinex","SOLUSD",1732496736150,21.8888,249.85,249.58,16.4406]
["bitfinex","SOLUSD",1732496736151,20.0,249.82,249.64,12.88717404]
["bitfinex","SOLUSD",1732496736466,20.0,249.81,249.62,14.48947404]
["bitfinex","SOLUSD",1732496736768,31.8888,249.85,249.62,14.48947404]
["bitfinex","SOLUSD",1732496736769,20.0,249.8,249.62,12.88717404]
["bitfinex","SOLUSD",1732496736972,23.776884,249.79,249.62,12.88717404]
["bitfinex","SOLUSD",1732496737165,20.0,249.76,249.62,14.48947404]
["bitfinex","SOLUSD",1732496737363,20.0,249.76,249.64,12.88717404]
["bitfinex","SOLUSD",1732496737567,23.776884,249.79,249.64,12.88717404]
["bitfinex","SOLUSD",1732496737781,20.0,249.79,249.66,12.88717404]
["bitfinex","SOLUSD",1732496737965,20.0,249.79,249.68,14.48917404]
["bitfinex","SOLUSD",1732496738459,20.0,249.82,249.68,14.48917404]
["bitfinex","SOLUSD",1732496739467,20.0,249.82,249.66,14.48927404]
["bitfinex","SOLUSD",1732496739856,20.0,249.78,249.66,14.48927404]
["bitfinex","SOLUSD",1732496740886,20.0,249.78,249.63,12.88717404]
["bitfinex","SOLUSD",1732496741051,20.0,249.74,249.61,12.88717404]
["bitfinex","SOLUSD",1732496741256,20.0,249.74,249.59,14.48977404]
["bitfinex","SOLUSD",1732496741456,20.0,249.74,249.59,12.88717404]
["bitfinex","SOLUSD",1732496742086,23.776884,249.73,249.59,12.88717404]
["bitfinex","SOLUSD",1732496742274,23.776884,249.75,249.59,12.88717404]
["bitfinex","SOLUSD",1732496742661,23.776884,249.75,249.59,14.48977404]
["bitfinex","SOLUSD",1732496743061,23.776884,249.75,249.61,12.88717404]
["bitfinex","SOLUSD",1732496743283,20.0,249.72,249.59,14.48977404]
["bitfinex","SOLUSD",1732496744365,23.776884,249.71,249.58,6.4406]
["bitfinex","SOLUSD",1732496744569,40.238684,249.71,249.55,12.88717404]
["bitfinex","SOLUSD",1732496745470,20.0,249.68,249.53,12.88717404]
["bitfinex","SOLUSD",1732496745687,20.0,249.67,249.52,6.4019]
["bitfinex","SOLUSD",1732496746068,20.0,249.67,249.52,8.0049]
["bitfinex","SOLUSD",1732496746582,20.0,249.67,249.52,6.4019]
["bitfinex","SOLUSD",1732496746891,20.0,249.67,249.52,8.0049]
["bitfinex","SOLUSD",1732496747066,20.0,249.67,249.52,6.4019]
["bitfinex","SOLUSD",1732496747267,23.776884,249.66,249.52,6.4019]
["bitfinex","SOLUSD",1732496747679,23.776884,249.62,249.49,12.88717404]
["bitfinex","SOLUSD",1732496747898,20.0,249.63,249.49,12.88717404]
["bitfinex","SOLUSD",1732496748562,23.776884,249.62,249.49,12.88717404]
["bitfinex","SOLUSD",1732496749869,23.776884,249.62,249.46,12.88717404]
["bitfinex","SOLUSD",1732496750199,20.0,249.59,249.46,12.88717404]
["bitfinex","SOLUSD",1732496750491,39.209484,249.58,249.46,12.88717404]
["bitfinex","SOLUSD",1732496751383,39.209484,249.58,249.39,21.487]
["bitfinex","SOLUSD",1732496751384,39.209484,249.58,249.44,12.88717404]
["bitfinex","SOLUSD",1732496752479,15.4326,249.58,249.48,12.88717404]
["bitfinex","SOLUSD",1732496753501,15.4326,249.58,249.48,14.49047404]
["bitfinex","SOLUSD",1732496753879,15.4326,249.58,249.5,12.88717404]
["bitfinex","SOLUSD",1732496755691,15.4326,249.58,249.48,14.49047404]
["bitfinex","SOLUSD",1732496755889,15.4326,249.58,249.48,12.88717404]
["bitfinex","SOLUSD",1732496756508,23.776884,249.57,249.48,12.88717404]
["bitfinex","SOLUSD",1732496757176,23.776884,249.57,249.47,12.88717404]
["bitfinex","SOLUSD",1732496757377,23.776884,249.57,249.48,12.88717404]
["bitfinex","SOLUSD",1732496757604,23.776884,249.57,249.46,12.88717404]
["bitfinex","SOLUSD",1732496758076,23.776884,249.57,249.4,1.6038]
["bitfinex","SOLUSD",1732496758077,23.776884,249.55,249.44,12.88717404]
["bitfinex","SOLUSD",1732496758282,23.776884,249.55,249.46,12.88717404]
["bitfinex","SOLUSD",1732496759294,23.776884,249.55,249.44,12.88717404]
["bitfinex","SOLUSD",1732496759689,23.776884,249.55,249.42,12.88717404]
["bitfinex","SOLUSD",1732496759898,23.776884,249.55,249.43,12.88717404]
["bitfinex","SOLUSD",1732496760411,23.776884,249.55,249.45,12.88717404]
["bitfinex","SOLUSD",1732496760793,23.776884,249.55,249.43,12.88717404]
["bitfinex","SOLUSD",1732496761218,23.776884,249.55,249.44,12.88717404]
["bitfinex","SOLUSD",1732496761404,23.776884,249.55,249.45,12.88717404]
["bitfinex","SOLUSD",1732496761914,6.4958,249.56,249.46,12.88717404]
["bitfinex","SOLUSD",1732496762100,6.4958,249.56,249.48,12.88717404]
["bitfinex","SOLUSD",1732496762413,6.4958,249.56,249.47,12.88717404]
["bitfinex","SOLUSD",1732496762815,6.4958,249.56,249.48,12.88717404]
["bitfinex","SOLUSD",1732496763007,15.4326,249.58,249.48,12.88717404]
["bitfinex","SOLUSD",1732496763312,15.4326,249.58,249.36,20.90767404]
["bitfinex","SOLUSD",1732496763313,15.4326,249.58,249.52,12.88717404]
["bitfinex","SOLUSD",1732496763486,15.8686,249.64,249.53,12.88717404]
["bitfinex","SOLUSD",1732496763693,15.8686,249.64,249.54,12.88717404]
["bitfinex","SOLUSD",1732496764221,15.8686,249.64,249.56,12.88717404]
["bitfinex","SOLUSD",1732496764514,15.8686,249.64,249.49,5.6113]
["bitfinex","SOLUSD",1732496764515,15.8686,249.64,249.57,12.88717404]
["bitfinex","SOLUSD",1732496764684,15.8686,249.64,249.56,12.88717404]
["bitfinex","SOLUSD",1732496765205,15.7543,249.73,249.59,14.48967404]
["bitfinex","SOLUSD",1732496765511,15.7543,249.73,249.61,12.88717404]
["bitfinex","SOLUSD",1732496765819,15.7543,249.73,249.59,14.48967404]
["bitfinex","SOLUSD",1732496765988,15.7543,249.73,249.6,12.88717404]
["bitfinex","SOLUSD",1732496766187,15.7543,249.73,249.59,14.48967404]
["bitfinex","SOLUSD",1732496766401,23.776884,249.72,249.57,12.88717404]
["bitfinex","SOLUSD",1732496766613,23.776884,249.72,249.51,12.88717404]
["bitfinex","SOLUSD",1732496766819,23.776884,249.72,249.47,1.6033]
["bitfinex","SOLUSD",1732496766820,23.776884,249.72,249.5,12.88717404]
["bitfinex","SOLUSD",1732496767001,20.0,249.65,249.49,12.88717404]
["bitfinex","SOLUSD",1732496767307,23.776884,249.64,249.48,12.88717404]
["bitfinex","SOLUSD",1732496767494,23.776884,249.62,249.48,12.88717404]
["bitfinex","SOLUSD",1732496767818,23.776884,249.6,249.44,12.88717404]
["bitfinex","SOLUSD",1732496768388,20.0,249.57,249.44,12.88717404]
["bitfinex","SOLUSD",1732496768591,20.0,249.57,249.45,12.88717404]
["bitfinex","SOLUSD",1732496768914,23.776884,249.56,249.45,12.88717404]
["bitfinex","SOLUSD",1732496769102,20.0,249.53,249.44,12.88717404]
["bitfinex","SOLUSD",1732496769308,23.776884,249.52,249.42,12.88717404]
["bitfinex","SOLUSD",1732496769608,20.0,249.53,249.4,1.6038]
["bitfinex","SOLUSD",1732496769609,16.3749,249.51,249.4,12.88717404]
["bitfinex","SOLUSD",1732496770416,16.3749,249.51,249.41,12.88717404]
["bitfinex","SOLUSD",1732496771115,16.3749,249.51,249.4,12.88717404]
["bitfinex","SOLUSD",1732496771414,16.3749,249.51,249.42,12.88717404]
["bitfinex","SOLUSD",1732496771618,16.3749,249.51,249.43,12.88717404]
["bitfinex","SOLUSD",1732496772104,16.3749,249.51,249.41,12.88717404]
["bitfinex","SOLUSD",1732496772291,16.3749,249.51,249.4,12.88717404]
["bitfinex","SOLUSD",1732496772491,16.3749,249.51,249.33,10.3647]
["bitfinex","SOLUSD",1732496772492,23.776884,249.46,249.35,6.22419076]
["bitfinex","SOLUSD",1732496772695,23.776884,249.46,249.33,6.22419076]
["bitfinex","SOLUSD",1732496772887,23.776884,249.46,249.33,19.1113648]
["bitfinex","SOLUSD",1732496773092,23.776884,249.46,249.34,12.88717404]
["bitfinex","SOLUSD",1732496773320,23.776884,249.46,249.32,19.1113648]
["bitfinex","SOLUSD",1732496773522,23.776884,249.46,249.31,12.88717404]
["bitfinex","SOLUSD",1732496773707,23.776884,249.46,249.32,12.88717404]
["bitfinex","SOLUSD",1732496774019,23.776884,249.46,249.34,12.88717404]
["bitfinex","SOLUSD",1732496775090,26.5164,249.47,249.35,12.88717404]
["bitfinex","SOLUSD",1732496775318,26.5164,249.47,249.38,12.88717404]
["bitfinex","SOLUSD",1732496775718,26.5164,249.47,249.37,12.88717404]
["bitfinex","SOLUSD",1732496776016,6.5164,249.47,249.37,12.88717404]
["bitfinex","SOLUSD",1732496776217,6.5164,249.47,249.29,4.0113]
["bitfinex","SOLUSD",1732496776415,23.776884,249.46,249.32,12.88717404]
["bitfinex","SOLUSD",1732496776597,23.776884,249.46,249.33,12.88717404]
["bitfinex","SOLUSD",1732496776793,23.776884,249.46,249.34,12.88717404]
["bitfinex","SOLUSD",1732496777008,23.776884,249.46,249.35,12.88717404]
["bitfinex","SOLUSD",1732496777729,6.5164,249.47,249.37,12.88717404]
["bitfinex","SOLUSD",1732496778526,6.3577468,249.47,249.37,7.88717404]
["bitfinex","SOLUSD",1732496778696,16.3749,249.51,249.38,12.88717404]
["bitfinex","SOLUSD",1732496778897,16.3749,249.51,249.35,1.6041]
["bitfinex","SOLUSD",1732496778898,16.3749,249.51,249.4,12.88717404]
["bitfinex","SOLUSD",1732496779815,16.3749,249.51,249.4,14.49097404]
["bitfinex","SOLUSD",1732496780019,16.3749,249.51,249.42,12.88717404]
["bitfinex","SOLUSD",1732496780317,16.3749,249.51,249.44,12.88717404]
["bitfinex","SOLUSD",1732496781022,16.3749,249.51,249.42,14.49077404]
["bitfinex","SOLUSD",1732496782127,6.3815,249.58,249.42,14.49077404]
["bitfinex","SOLUSD",1732496782128,15.9411,249.57,249.49,12.88717404]
["bitfinex","SOLUSD",1732496782418,15.9411,249.57,249.47,12.88717404]
["bitfinex","SOLUSD",1732496782626,15.9411,249.57,249.45,12.88717404]
["bitfinex","SOLUSD",1732496782793,15.9411,249.57,249.42,1.6036]
["bitfinex","SOLUSD",1732496782998,15.9411,249.57,249.41,12.88717404]
["bitfinex","SOLUSD",1732496783220,15.9411,249.57,249.39,12.88717404]
["bitfinex","SOLUSD",1732496783419,20.0,249.54,249.37,12.88717404]
["bitfinex","SOLUSD",1732496783626,6.2421,249.53,249.37,12.88717404]
["bitfinex","SOLUSD",1732496783921,6.2421,249.53,249.34,1.6041]
["bitfinex","SOLUSD",1732496783922,23.776884,249.48,249.3,1.6044]
["bitfinex","SOLUSD",1732496784123,20.0,249.49,249.34,12.88717404]
["bitfinex","SOLUSD",1732496784324,20.0,249.45,249.3,12.88717404]
["bitfinex","SOLUSD",1732496784511,23.776884,249.44,249.3,12.88717404]
["bitfinex","SOLUSD",1732496785017,23.776884,249.44,249.31,12.88717404]
["bitfinex","SOLUSD",1732496785220,16.4603,249.43,249.29,12.88717404]
["bitfinex","SOLUSD",1732496785403,16.4603,249.43,249.27,12.88717404]
["bitfinex","SOLUSD",1732496785404,23.776884,249.4,249.27,12.88717404]
["bitfinex","SOLUSD",1732496785912,23.776884,249.4,249.24,1.6048]
["bitfinex","SOLUSD",1732496786110,23.776884,249.4,249.24,12.88717404]
["bitfinex","SOLUSD",1732496786310,23.776884,249.4,249.23,12.88717404]
["bitfinex","SOLUSD",1732496786518,23.776884,249.4,249.24,12.88717404]
["bitfinex","SOLUSD",1732496787021,23.776884,249.4,249.28,12.88717404]
["bitfinex","SOLUSD",1732496787318,23.776884,249.4,249.24,12.88717404]
["bitfinex","SOLUSD",1732496788108,23.776884,249.4,249.25,12.88717404]
["bitfinex","SOLUSD",1732496788309,23.776884,249.4,249.26,12.88717404]
["bitfinex","SOLUSD",1732496788919,23.776884,249.4,249.27,12.88717404]
["bitfinex","SOLUSD",1732496789307,23.776884,249.4,249.18,20.72462706]
["bitfinex","SOLUSD",1732496789516,23.776884,249.36,249.2,12.88717404]
["bitfinex","SOLUSD",1732496789732,23.776884,249.34,249.22,12.88717404]
["bitfinex","SOLUSD",1732496790029,15.5576,249.35,249.28,12.88717404]
["bitfinex","SOLUSD",1732496790326,15.5576,249.35,249.25,12.88717404]
["bitfinex","SOLUSD",1732496791222,15.5576,249.35,249.21,12.88717404]
["bitfinex","SOLUSD",1732496791428,23.776884,249.34,249.22,12.88717404]
["bitfinex","SOLUSD",1732496791717,23.776884,249.34,249.21,12.88717404]
["bitfinex","SOLUSD",1732496791895,23.776884,249.34,249.24,12.88717404]
["bitfinex","SOLUSD",1732496792100,15.5576,249.35,249.26,12.88717404]
["bitfinex","SOLUSD",1732496792323,15.5576,249.35,249.25,12.88717404]
["bitfinex","SOLUSD",1732496792531,15.5576,249.35,249.2,12.88717404]
["bitfinex","SOLUSD",1732496792824,15.5576,249.35,249.19,1.6052]
["bitfinex","SOLUSD",1732496792825,15.5576,249.35,249.19,14.49237404]
["bitfinex","SOLUSD",1732496792999,15.5576,249.35,249.19,12.88717404]
["bitfinex","SOLUSD",1732496793196,23.776884,249.34,249.19,12.88717404]
["bitfinex","SOLUSD",1732496794231,23.776884,249.34,249.12,12.88717404]
["bitfinex","SOLUSD",1732496794232,23.776884,249.34,249.17,12.88717404]
["bitfinex","SOLUSD",1732496794404,23.776884,249.32,249.18,12.88717404]
["bitfinex","SOLUSD",1732496794605,23.776884,249.32,249.19,12.88717404]
["bitfinex","SOLUSD",1732496794902,20.0,249.28,249.12,12.88717404]
["bitfinex","SOLUSD",1732496795113,20.0,249.28,249.14,12.88717404]
["bitfinex","SOLUSD",1732496795405,20.0,249.28,249.15,12.88717404]
["bitfinex","SOLUSD",1732496795800,15.9066,249.31,249.16,12.88717404]
["bitfinex","SOLUSD",1732496796010,15.9066,249.31,249.21,12.88717404]
["bitfinex","SOLUSD",1732496796225,15.9066,249.31,249.2,14.49227404]
["bitfinex","SOLUSD",1732496796402,15.9066,249.31,249.21,12.88717404]
["bitfinex","SOLUSD",1732496797010,15.9066,249.31,249.22,12.88717404]
["bitfinex","SOLUSD",1732496797331,15.9066,249.31,249.21,12.88717404]
["bitfinex","SOLUSD",1732496798104,15.9066,249.31,249.21,14.49217404]
["bitfinex","SOLUSD",1732496798304,15.9066,249.31,249.2,12.88717404]
["bitfinex","SOLUSD",1732496798905,15.9066,249.31,249.18,12.88717404]
["bitfinex","SOLUSD",1732496799105,15.9066,249.31,249.16,12.88717404]
["bitfinex","SOLUSD",1732496799304,15.9066,249.31,249.13,6.0793]
["bitfinex","SOLUSD",1732496799305,15.9066,249.31,249.15,12.88717404]
["bitfinex","SOLUSD",1732496799524,15.9066,249.31,249.16,12.88717404]
["bitfinex","SOLUSD",1732496800122,15.9066,249.31,249.16,14.49247404]
["bitfinex","SOLUSD",1732496800307,15.9066,249.31,249.17,12.88717404]
["bitfinex","SOLUSD",1732496800508,15.9066,249.31,249.18,12.88717404]
["bitfinex","SOLUSD",1732496801113,15.9066,249.31,249.22,12.88717404]
["bitfinex","SOLUSD",1732496801319,15.9066,249.31,249.19,12.88717404]
["bitfinex","SOLUSD",1732496801618,15.9066,249.31,249.18,12.88717404]
["bitfinex","SOLUSD",1732496801824,15.9066,249.31,249.19,12.88717404]
["bitfinex","SOLUSD",1732496802024,15.9066,249.31,249.18,12.88717404]
["bitfinex","SOLUSD",1732496802609,15.9066,249.31,249.21,12.88717404]
["bitfinex","SOLUSD",1732496803116,15.9066,249.31,249.22,12.88717404]
["bitfinex","SOLUSD",1732496803707,15.9066,249.31,249.18,1.6052]
["bitfinex","SOLUSD",1732496803708,15.9066,249.31,249.23,12.88717404]
["bitfinex","SOLUSD",1732496804021,15.9066,249.31,249.25,12.88717404]
["bitfinex","SOLUSD",1732496804530,15.9066,249.31,249.25,14.49187404]
["bitfinex","SOLUSD",1732496805137,15.9066,249.31,249.2,12.88717404]
["bitfinex","SOLUSD",1732496805734,15.9066,249.31,249.19,12.88717404]
["bitfinex","SOLUSD",1732496806336,15.9066,249.31,249.17,8.09789447]
["bitfinex","SOLUSD",1732496807540,15.9066,249.31,249.17,9.70319447]
["bitfinex","SOLUSD",1732496807713,15.9066,249.31,249.17,8.09789447]
["bitfinex","SOLUSD",1732496807913,15.9066,249.31,249.15,8.09789447]
["bitfinex","SOLUSD",1732496808139,15.9066,249.31,249.16,8.09789447]
["bitfinex","SOLUSD",1732496808348,15.9066,249.31,249.11,1.6057]
["bitfinex","SOLUSD",1732496808349,15.9066,249.31,249.17,8.09789447]
["bitfinex","SOLUSD",1732496809140,15.9066,249.31,249.18,8.09789447]
["bitfinex","SOLUSD",1732496809641,15.9066,249.31,249.17,8.09789447]
["bitfinex","SOLUSD",1732496810629,15.9066,249.31,249.2,8.09789447]
["bitfinex","SOLUSD",1732496810832,15.9066,249.31,249.19,8.09789447]
["bitfinex","SOLUSD",1732496811543,15.9066,249.31,249.2,8.09789447]
["bitfinex","SOLUSD",1732496812214,6.1027,249.3,249.13,1.6055]
["bitfinex","SOLUSD",1732496812525,6.1027,249.3,249.18,8.09789447]
["bitfinex","SOLUSD",1732496813043,6.1027,249.3,249.19,8.09789447]
["bitfinex","SOLUSD",1732496813415,6.1027,249.3,249.2,8.09789447]
["bitfinex","SOLUSD",1732496813628,6.1027,249.3,249.14,20.0]
["bitfinex","SOLUSD",1732496813629,6.1027,249.3,249.21,8.09789447]
["bitfinex","SOLUSD",1732496813938,6.1027,249.3,249.21,9.70289447]
["bitfinex","SOLUSD",1732496814627,15.9066,249.31,249.24,8.09789447]
["bitfinex","SOLUSD",1732496815735,15.9066,249.31,249.24,9.70269447]
["bitfinex","SOLUSD",1732496815915,15.9066,249.31,249.22,8.09789447]
["bitfinex","SOLUSD",1732496816234,15.9066,249.31,249.23,8.09789447]
["bitfinex","SOLUSD",1732496817132,15.9066,249.31,249.23,9.70279447]
["bitfinex","SOLUSD",1732496817330,15.9066,249.31,249.23,8.09789447]
["bitfinex","SOLUSD",1732496817642,15.9066,249.31,249.22,8.09789447]
["bitfinex","SOLUSD",1732496818536,15.9066,249.31,249.24,8.09789447]
["bitfinex","SOLUSD",1732496818724,15.9066,249.31,249.25,8.09789447]
["bitfinex","SOLUSD",1732496819241,15.9066,249.31,249.26,8.09789447]
["bitfinex","SOLUSD",1732496819433,15.9066,249.31,249.25,8.09789447]
["bitfinex","SOLUSD",1732496819624,15.9066,249.31,249.26,8.09789447]
["bitfinex","SOLUSD",1732496820018,15.9066,249.31,249.24,8.09789447]
["bitfinex","SOLUSD",1732496820414,15.9066,249.31,249.26,1.6047]
["bitfinex","SOLUSD",1732496820829,6.0835,249.36,249.27,8.09789447]
["bitfinex","SOLUSD",1732496821415,6.0835,249.36,249.28,8.09789447]
["bitfinex","SOLUSD",1732496821740,15.7784,249.37,249.28,8.09789447]
["bitfinex","SOLUSD",1732496822619,15.7784,249.37,249.25,8.09789447]
["bitfinex","SOLUSD",1732496822814,15.7784,249.37,249.26,8.09789447]
["bitfinex","SOLUSD",1732496823649,15.7784,249.37,249.28,8.09789447]
["bitfinex","SOLUSD",1732496823820,15.7784,249.37,249.29,8.09789447]
["bitfinex","SOLUSD",1732496824022,15.7784,249.37,249.3,8.09789447]
["bitfinex","SOLUSD",1732496824639,15.7784,249.37,249.2,12.54998893]
["bitfinex","SOLUSD",1732496824842,15.7784,249.37,249.21,8.09789447]
["bitfinex","SOLUSD",1732496825044,15.7784,249.37,249.2,8.09789447]
["bitfinex","SOLUSD",1732496825219,6.3437,249.36,249.18,8.09789447]
["bitfinex","SOLUSD",1732496825420,6.3437,249.36,249.16,8.09789447]
["bitfinex","SOLUSD",1732496825421,23.776884,249.35,249.16,8.09789447]
["bitfinex","SOLUSD",1732496825642,15.7539,249.34,249.15,9.70319447]
["bitfinex","SOLUSD",1732496825834,23.776884,249.33,249.15,8.09789447]
["bitfinex","SOLUSD",1732496826317,23.776884,249.33,249.16,8.09789447]
["bitfinex","SOLUSD",1732496826841,23.776884,249.33,249.17,8.09789447]
["bitfinex","SOLUSD",1732496827039,15.7539,249.34,249.17,8.09789447]
["bitfinex","SOLUSD",1732496827746,15.7539,249.34,249.16,8.09789447]
["bitfinex","SOLUSD",1732496828047,15.7539,249.34,249.17,8.09789447]
["bitfinex","SOLUSD",1732496828825,15.7539,249.34,249.16,9.70319447]
["bitfinex","SOLUSD",1732496829444,15.7539,249.34,249.18,8.09789447]
["bitfinex","SOLUSD",1732496829825,15.7539,249.34,249.2,8.09789447]
["bitfinex","SOLUSD",1732496830032,15.7539,249.34,249.22,8.09789447]
["bitfinex","SOLUSD",1732496830226,15.7539,249.34,249.23,8.09789447]
["bitfinex","SOLUSD",1732496830926,15.7539,249.34,249.27,8.09789447]
["bitfinex","SOLUSD",1732496831142,15.7539,249.34,249.29,8.09789447]
["bitfinex","SOLUSD",1732496832221,16.2859,249.4,249.32,8.09789447]
["bitfinex","SOLUSD",1732496832435,16.2859,249.4,249.34,8.09789447]
["bitfinex","SOLUSD",1732496832660,16.2859,249.4,249.36,8.09789447]
["bitfinex","SOLUSD",1732496833161,16.0706,249.46,249.39,8.09789447]
["bitfinex","SOLUSD",1732496833362,16.0706,249.46,249.33,10.0]
["bitfinex","SOLUSD",1732496833536,16.0706,249.46,249.42,8.09789447]
["bitfinex","SOLUSD",1732496833729,16.0706,249.46,249.43,8.09789447]
["bitfinex","SOLUSD",1732496834052,22.6553,249.59,249.45,8.09789447]
["bitfinex","SOLUSD",1732496834253,22.6553,249.59,249.42,8.09789447]
["bitfinex","SOLUSD",1732496834464,22.6553,249.59,249.4,8.09789447]
["bitfinex","SOLUSD",1732496835252,22.6553,249.59,249.42,8.09789447]
["bitfinex","SOLUSD",1732496835665,22.6553,249.59,249.41,8.09789447]
["bitfinex","SOLUSD",1732496835862,22.6553,249.59,249.42,8.09789447]
["bitfinex","SOLUSD",1732496836038,22.6553,249.59,249.44,8.09789447]
["bitfinex","SOLUSD",1732496836235,22.6553,249.59,249.43,8.09789447]
["bitfinex","SOLUSD",1732496836550,23.776884,249.58,249.4,8.09789447]
["bitfinex","SOLUSD",1732496837634,23.776884,249.58,249.42,8.09789447]
["bitfinex","SOLUSD",1732496838359,16.0706,249.59,249.47,8.09789447]
["bitfinex","SOLUSD",1732496838739,16.0706,249.59,249.49,8.09789447]
["bitfinex","SOLUSD",1732496838929,16.0706,249.59,249.53,8.09789447]
["bitfinex","SOLUSD",1732496839431,16.0706,249.59,249.41,6.23288893]
["bitfinex","SOLUSD",1732496839432,16.0706,249.59,249.49,1.6032]
["bitfinex","SOLUSD",1732496839636,16.0706,249.59,249.51,8.09789447]
["bitfinex","SOLUSD",1732496839876,16.0706,249.59,249.47,8.09789447]
["bitfinex","SOLUSD",1732496840034,16.0706,249.59,249.45,8.09789447]
["bitfinex","SOLUSD",1732496840234,16.0706,249.59,249.47,8.09789447]
["bitfinex","SOLUSD",1732496841363,16.0706,249.59,249.45,8.09789447]
["bitfinex","SOLUSD",1732496841740,16.0706,249.59,249.43,9.70149447]
["bitfinex","SOLUSD",1732496841938,16.0706,249.59,249.43,8.09789447]
["bitfinex","SOLUSD",1732496842561,29.815784,249.58,249.41,8.09789447]
["bitfinex","SOLUSD",1732496843356,29.815784,249.58,249.39,8.09789447]
["bitfinex","SOLUSD",1732496843357,20.0,249.55,249.39,8.09789447]
["bitfinex","SOLUSD",1732496843560,6.3917,249.51,249.33,8.09789447]
["bitfinex","SOLUSD",1732496843738,23.776884,249.5,249.31,8.09789447]
["bitfinex","SOLUSD",1732496844261,20.0,249.47,249.31,8.09789447]
["bitfinex","SOLUSD",1732496844455,15.1087,249.46,249.29,8.09789447]
["bitfinex","SOLUSD",1732496844956,15.1087,249.46,249.31,8.09789447]
["bitfinex","SOLUSD",1732496845664,15.1087,249.46,249.33,8.09789447]
["bitfinex","SOLUSD",1732496846237,15.1087,249.46,249.32,12.94172057]
["bitfinex","SOLUSD",1732496847443,15.1087,249.46,249.34,12.94172057]
["bitfinex","SOLUSD",1732496847645,15.1087,249.46,249.36,12.94172057]
["bitfinex","SOLUSD",1732496848145,15.1087,249.46,249.34,12.94172057]
["bitfinex","SOLUSD",1732496848559,15.1087,249.46,249.32,12.94172057]
["bitfinex","SOLUSD",1732496848741,15.1087,249.46,249.24,12.94172057]
["bitfinex","SOLUSD",1732496848742,15.1087,249.46,249.3,12.94172057]
["bitfinex","SOLUSD",1732496848938,23.776884,249.45,249.3,12.94172057]
["bitfinex","SOLUSD",1732496849368,15.1087,249.46,249.3,12.94172057]
["bitfinex","SOLUSD",1732496850763,6.2366,249.42,249.28,12.94172057]
["bitfinex","SOLUSD",1732496850961,6.2366,249.42,249.26,12.94172057]
["bitfinex","SOLUSD",1732496851555,20.0,249.38,249.22,12.94172057]
["bitfinex","SOLUSD",1732496852045,15.7114,249.41,249.26,12.94172057]
["bitfinex","SOLUSD",1732496854664,15.7114,249.41,249.3,12.94172057]
["bitfinex","SOLUSD",1732496854959,15.7114,249.41,249.34,12.94172057]
["bitfinex","SOLUSD",1732496855171,15.7114,249.41,249.36,12.94172057]
["bitfinex","SOLUSD",1732496855465,15.7114,249.41,249.38,12.94172057]
["bitfinex","SOLUSD",1732496856370,15.7114,249.41,249.36,12.94172057]
["bitfinex","SOLUSD",1732496858768,15.7114,249.41,249.3,12.94172057]
["bitfinex","SOLUSD",1732496859064,15.7114,249.41,249.28,12.94172057]
["bitfinex","SOLUSD",1732496859969,15.7114,249.41,249.32,12.94172057]
["bitfinex","SOLUSD",1732496860748,15.7114,249.41,249.34,12.94172057]
["bitfinex","SOLUSD",1732496861445,15.7114,249.41,249.36,12.94172057]
["bitfinex","SOLUSD",1732496861652,15.7114,249.41,249.38,12.94172057]
["bitfinex","SOLUSD",1732496861966,15.7114,249.41,249.36,12.94172057]
["bitfinex","SOLUSD",1732496862841,15.7114,249.41,249.38,12.94172057]
["bitfinex","SOLUSD",1732496863038,15.7114,249.41,249.34,12.94172057]
["bitfinex","SOLUSD",1732496863952,15.7114,249.41,249.29,1.6045]
["bitfinex","SOLUSD",1732496863953,15.7114,249.41,249.32,12.94172057]
["bitfinex","SOLUSD",1732496864152,15.7114,249.41,249.27,23.776884]
["bitfinex","SOLUSD",1732496864153,15.7114,249.41,249.34,12.94172057]
["bitfinex","SOLUSD",1732496864746,15.0239,249.47,249.4,12.94172057]
["bitfinex","SOLUSD",1732496865076,15.0239,249.47,249.38,12.94172057]
["bitfinex","SOLUSD",1732496865667,15.0239,249.47,249.4,12.94172057]
["bitfinex","SOLUSD",1732496865857,15.0239,249.47,249.42,12.94172057]
["bitfinex","SOLUSD",1732496866458,15.0239,249.47,249.46,12.94172057]
["bitfinex","SOLUSD",1732496866644,22.0397,249.54,249.46,12.94172057]
["bitfinex","SOLUSD",1732496868160,22.0397,249.54,249.48,12.94172057]
["bitfinex","SOLUSD",1732496868668,22.0397,249.6,249.52,12.94172057]
["bitfinex","SOLUSD",1732496869969,22.0397,249.6,249.42,24.0093]
["bitfinex","SOLUSD",1732496870270,22.0397,249.6,249.4,20.0]
["bitfinex","SOLUSD",1732496870446,22.0397,249.6,249.44,12.94172057]
["bitfinex","SOLUSD",1732496870768,22.0397,249.6,249.38,1.6039]
["bitfinex","SOLUSD",1732496870769,22.0397,249.6,249.46,12.94172057]
["bitfinex","SOLUSD",1732496872875,22.0397,249.6,249.48,12.94172057]
["bitfinex","SOLUSD",1732496873077,22.0397,249.6,249.46,12.94172057]
["bitfinex","SOLUSD",1732496873580,22.0397,249.6,249.44,12.94172057]
["bitfinex","SOLUSD",1732496874970,22.0397,249.6,249.46,12.94172057]
["bitfinex","SOLUSD",1732496876177,22.0397,249.6,249.5,12.94172057]
["bitfinex","SOLUSD",1732496876347,22.0397,249.6,249.52,12.94172057]
["bitfinex","SOLUSD",1732496877266,22.0397,249.6,249.48,12.94172057]
["bitfinex","SOLUSD",1732496877443,22.0397,249.6,249.5,12.94172057]
["bitfinex","SOLUSD",1732496878063,22.0397,249.6,249.51,1.6031]
["bitfinex","SOLUSD",1732496878366,22.0397,249.6,249.51,9.67913508]
["bitfinex","SOLUSD",1732496879362,22.0397,249.6,249.53,8.07603508]
["bitfinex","SOLUSD",1732496879552,15.6212,249.6,249.53,8.07603508]
["bitfinex","SOLUSD",1732496880354,15.6212,249.6,249.55,8.07603508]
["bitfinex","SOLUSD",1732496880556,6.615,249.66,249.58,8.07603508]
["bitfinex","SOLUSD",1732496880557,22.3181,249.66,249.58,8.07603508]
["bitfinex","SOLUSD",1732496881053,22.3181,249.66,249.56,8.07603508]
["bitfinex","SOLUSD",1732496881573,22.3181,249.66,249.57,8.07603508]
["bitfinex","SOLUSD",1732496882656,15.7031,249.66,249.62,8.07603508]
["bitfinex","SOLUSD",1732496882849,6.2011,249.72,249.58,23.776884]
["bitfinex","SOLUSD",1732496882850,21.6122,249.72,249.64,8.07603508]
["bitfinex","SOLUSD",1732496883885,15.4111,249.72,249.66,8.07603508]
["bitfinex","SOLUSD",1732496884053,15.4111,249.72,249.68,8.07603508]
["bitfinex","SOLUSD",1732496884253,15.4111,249.72,249.68,12.90412229]
["bitfinex","SOLUSD",1732496884488,22.7609,249.78,249.68,12.90412229]
["bitfinex","SOLUSD",1732496886873,22.7609,249.78,249.7,12.90412229]
["bitfinex","SOLUSD",1732496887081,16.5043,249.78,249.73,12.90412229]
["bitfinex","SOLUSD",1732496887249,21.6535,249.84,249.76,12.90412229]
["bitfinex","SOLUSD",1732496888157,21.6535,249.84,249.72,1.6017]
["bitfinex","SOLUSD",1732496888158,21.6535,249.84,249.74,12.90412229]
["bitfinex","SOLUSD",1732496888782,21.6535,249.84,249.72,12.90412229]
["bitfinex","SOLUSD",1732496889459,21.6535,249.84,249.68,12.90412229]
["bitfinex","SOLUSD",1732496889868,21.6535,249.84,249.68,14.50612229]
["bitfinex","SOLUSD",1732496890177,21.6535,249.84,249.7,12.90412229]
["bitfinex","SOLUSD",1732496890367,20.0,249.76,249.54,7.8405]
["bitfinex","SOLUSD",1732496890569,20.0,249.76,249.61,12.90412229]
["bitfinex","SOLUSD",1732496890570,15.8535,249.75,249.61,12.90412229]
["bitfinex","SOLUSD",1732496890759,15.8535,249.75,249.64,12.90412229]
["bitfinex","SOLUSD",1732496891184,15.8535,249.75,249.62,12.90412229]
["bitfinex","SOLUSD",1732496892466,15.8535,249.75,249.64,12.90412229]
["bitfinex","SOLUSD",1732496892970,15.8535,249.75,249.55,15.61]
["bitfinex","SOLUSD",1732496892971,15.8535,249.75,249.66,12.90412229]
["bitfinex","SOLUSD",1732496893379,15.8535,249.75,249.68,12.90412229]
["bitfinex","SOLUSD",1732496893578,15.8535,249.75,249.66,12.90412229]
["bitfinex","SOLUSD",1732496895586,15.8535,249.75,249.6,6.6472]
["bitfinex","SOLUSD",1732496895587,15.8535,249.75,249.62,12.90412229]
["bitfinex","SOLUSD",1732496895783,15.8535,249.75,249.6,12.90412229]
["bitfinex","SOLUSD",1732496897491,15.8535,249.75,249.64,12.90412229]
["bitfinex","SOLUSD",1732496897681,15.8535,249.75,249.66,12.90412229]
["bitfinex","SOLUSD",1732496898494,15.8535,249.75,249.59,20.0]
["bitfinex","SOLUSD",1732496898787,15.8535,249.75,249.58,4.0065]
["bitfinex","SOLUSD",1732496898788,15.8535,249.75,249.64,12.90412229]
["bitfinex","SOLUSD",1732496899765,20.0,249.72,249.52,5.6106]
["bitfinex","SOLUSD",1732496899986,20.0,249.72,249.6,12.90412229]
["bitfinex","SOLUSD",1732496900171,15.8535,249.75,249.6,12.90412229]
["bitfinex","SOLUSD",1732496900978,15.8535,249.75,249.6,14.50662229]
["bitfinex","SOLUSD",1732496901288,15.8535,249.75,249.6,12.90412229]
["bitfinex","SOLUSD",1732496902288,15.8535,249.75,249.64,12.90412229]
["bitfinex","SOLUSD",1732496903889,15.8535,249.75,249.66,12.90412229]
["bitfinex","SOLUSD",1732496904373,15.8535,249.75,249.68,12.90412229]
["bitfinex","SOLUSD",1732496905777,15.8535,249.75,249.7,12.90412229]
["bitfinex","SOLUSD",1732496906277,15.8535,249.75,249.71,8.06323584]
["bitfinex","SOLUSD",1732496907293,15.6531,249.81,249.74,8.06323584]
["bitfinex","SOLUSD",1732496907503,15.6531,249.81,249.66,4.0054]
["bitfinex","SOLUSD",1732496907504,15.6531,249.81,249.75,8.06323584]
["bitfinex","SOLUSD",1732496908083,6.4083,249.85,249.69,6.4771]
["bitfinex","SOLUSD",1732496908268,6.4083,249.85,249.7,31.84011984]
["bitfinex","SOLUSD",1732496908468,6.4083,249.85,249.7,8.06323584]
["bitfinex","SOLUSD",1732496908701,6.4083,249.85,249.66,8.06323584]
["bitfinex","SOLUSD",1732496908874,15.5497,249.84,249.66,8.06323584]
["bitfinex","SOLUSD",1732496910494,15.5497,249.84,249.68,8.06323584]
["bitfinex","SOLUSD",1732496912280,15.5497,249.84,249.62,4.006]
["bitfinex","SOLUSD",1732496912281,15.5497,249.84,249.67,14.50754839]
["bitfinex","SOLUSD",1732496912473,15.5497,249.84,249.67,12.90544839]
["bitfinex","SOLUSD",1732496912793,20.0,249.81,249.65,12.90544839]
["bitfinex","SOLUSD",1732496913173,16.4734,249.8,249.65,12.90544839]
["bitfinex","SOLUSD",1732496915103,16.4734,249.8,249.67,12.90544839]
["bitfinex","SOLUSD",1732496915393,16.4734,249.8,249.65,12.90544839]
["bitfinex","SOLUSD",1732496915975,16.4734,249.8,249.65,14.50764839]
["bitfinex","SOLUSD",1732496916171,16.4734,249.8,249.67,12.90544839]
["bitfinex","SOLUSD",1732496917491,16.4734,249.8,249.57,16.0609]
["bitfinex","SOLUSD",1732496917680,20.0,249.77,249.64,12.90544839]
["bitfinex","SOLUSD",1732496917998,20.0,249.77,249.62,12.90544839]
["bitfinex","SOLUSD",1732496918301,6.1828,249.76,249.62,12.90544839]
["bitfinex","SOLUSD",1732496918676,6.1828,249.76,249.6,12.90544839]
["bitfinex","SOLUSD",1732496918874,6.1828,249.76,249.51,12.46577786]
["bitfinex","SOLUSD",1732496918875,20.0,249.72,249.51,12.46577786]
["bitfinex","SOLUSD",1732496919090,15.7627,249.75,249.5,1.6032]
["bitfinex","SOLUSD",1732496919091,20.0,249.68,249.5,1.6032]
["bitfinex","SOLUSD",1732496919292,20.0,249.64,249.49,12.90544839]
["bitfinex","SOLUSD",1732496919678,20.0,249.64,249.47,12.90544839]
["bitfinex","SOLUSD",1732496919905,20.0,249.64,249.42,31.40695572]
["bitfinex","SOLUSD",1732496919906,20.0,249.6,249.45,12.90544839]
["bitfinex","SOLUSD",1732496920079,21.8006,249.59,249.43,12.90544839]
["bitfinex","SOLUSD",1732496920275,20.0,249.56,249.37,2.00491055]
["bitfinex","SOLUSD",1732496920500,15.7627,249.55,249.38,12.90544839]
["bitfinex","SOLUSD",1732496920702,20.0,249.52,249.38,12.90544839]
["bitfinex","SOLUSD",1732496920874,15.7627,249.55,249.44,12.90544839]
["bitfinex","SOLUSD",1732496921213,15.7627,249.55,249.42,12.90544839]
["bitfinex","SOLUSD",1732496921376,15.7627,249.55,249.44,12.90544839]
["bitfinex","SOLUSD",1732496922499,15.7627,249.55,249.46,12.90544839]
["bitfinex","SOLUSD",1732496923006,15.7627,249.55,249.46,14.50884839]
["bitfinex","SOLUSD",1732496923190,15.7627,249.55,249.46,12.90544839]
["bitfinex","SOLUSD",1732496923389,15.7627,249.55,249.48,12.90544839]
["bitfinex","SOLUSD",1732496924608,15.7627,249.55,249.44,12.90544839]
["bitfinex","SOLUSD",1732496925384,15.7627,249.55,249.42,12.90544839]
["bitfinex","SOLUSD",1732496925689,15.7627,249.55,249.4,12.90544839]
["bitfinex","SOLUSD",1732496926398,15.7627,249.55,249.38,12.90544839]
["bitfinex","SOLUSD",1732496927326,15.7627,249.55,249.4,12.90544839]
["bitfinex","SOLUSD",1732496928111,15.7627,249.55,249.42,12.90544839]
["bitfinex","SOLUSD",1732496928310,15.7627,249.55,249.4,12.90544839]
["bitfinex","SOLUSD",1732496931104,15.7627,249.55,249.42,12.90544839]
["bitfinex","SOLUSD",1732496931412,15.7627,249.55,249.44,12.90544839]
["bitfinex","SOLUSD",1732496931994,15.7627,249.55,249.42,12.90544839]
["bitfinex","SOLUSD",1732496932199,15.7627,249.55,249.4,12.90544839]
["bitfinex","SOLUSD",1732496932692,15.7627,249.55,249.42,12.90544839]
["bitfinex","SOLUSD",1732496933108,15.7627,249.55,249.42,14.50904839]
["bitfinex","SOLUSD",1732496933611,15.7627,249.55,249.42,12.90544839]
["bitfinex","SOLUSD",1732496934092,15.7627,249.55,249.4,12.90544839]
["bitfinex","SOLUSD",1732496934292,15.7627,249.55,249.37,2.00501055]
["bitfinex","SOLUSD",1732496934831,6.6507,249.54,249.37,2.00501055]
["bitfinex","SOLUSD",1732496935011,16.4032,249.5,249.37,0.40101055]
["bitfinex","SOLUSD",1732496936212,16.4032,249.5,249.37,2.00501055]
["bitfinex","SOLUSD",1732496936396,16.4032,249.5,249.38,12.90544839]
["bitfinex","SOLUSD",1732496936791,16.4032,249.5,249.37,0.40101055]
["bitfinex","SOLUSD",1732496940211,16.4032,249.5,249.38,12.90544839]
["bitfinex","SOLUSD",1732496941910,16.4032,249.5,249.4,12.90544839]
["bitfinex","SOLUSD",1732496942415,16.4032,249.5,249.39,8.08401423]
["bitfinex","SOLUSD",1732496943193,16.4032,249.5,249.37,0.40101055]
["bitfinex","SOLUSD",1732496943903,20.0,249.47,249.37,0.40101055]
["bitfinex","SOLUSD",1732496944811,16.4032,249.5,249.38,8.08401423]
["bitfinex","SOLUSD",1732496945113,16.4032,249.5,249.4,8.08401423]
["bitfinex","SOLUSD",1732496946012,16.4032,249.5,249.44,8.08401423]
["bitfinex","SOLUSD",1732496948995,16.4032,249.5,249.42,8.08401423]
["bitfinex","SOLUSD",1732496949325,16.4032,249.5,249.37,0.40101055]
["bitfinex","SOLUSD",1732496949621,20.0,249.47,249.37,0.40101055]
["bitfinex","SOLUSD",1732496952715,16.4032,249.5,249.37,0.40101055]
["bitfinex","SOLUSD",1732496952716,36.4908,249.42,249.37,0.40101055]
["bitfinex","SOLUSD",1732496953905,23.0901,249.41,249.26,1.6047]
["bitfinex","SOLUSD",1732496954104,23.0901,249.41,249.29,8.08401423]
["bitfinex","SOLUSD",1732496954907,23.0901,249.41,249.24,8.08401423]
["bitfinex","SOLUSD",1732496954908,23.0901,249.41,249.31,8.08401423]
["bitfinex","SOLUSD",1732496956312,23.0901,249.41,249.29,8.08401423]
["bitfinex","SOLUSD",1732496956516,23.0901,249.41,249.27,8.08401423]
["bitfinex","SOLUSD",1732496957406,20.0,249.38,249.18,6.2995]
["bitfinex","SOLUSD",1732496957605,20.0,249.37,249.22,8.08401423]
["bitfinex","SOLUSD",1732496957844,20.0,249.37,249.24,8.08401423]
["bitfinex","SOLUSD",1732496958130,20.0,249.37,249.26,8.08401423]
["bitfinex","SOLUSD",1732496958427,20.0,249.38,249.26,8.08401423]
["bitfinex","SOLUSD",1732496958625,23.0901,249.41,249.26,8.08401423]
["bitfinex","SOLUSD",1732496960531,23.0901,249.41,249.28,8.08401423]
["bitfinex","SOLUSD",1732496960703,23.0901,249.41,249.32,8.08401423]
["bitfinex","SOLUSD",1732496962230,23.0901,249.41,249.29,8.08401423]
["bitfinex","SOLUSD",1732496963229,23.0901,249.41,249.29,9.68851423]
["bitfinex","SOLUSD",1732496963612,23.0901,249.41,249.31,8.08401423]
["bitfinex","SOLUSD",1732496964032,23.0901,249.41,249.33,8.08401423]
["bitfinex","SOLUSD",1732496964434,16.4908,249.41,249.35,8.08401423]
["bitfinex","SOLUSD",1732496964606,16.4908,249.41,249.34,8.08401423]
["bitfinex","SOLUSD",1732496964933,22.8964,249.47,249.34,8.08401423]
["bitfinex","SOLUSD",1732496965138,22.8964,249.47,249.36,8.08401423]
["bitfinex","SOLUSD",1732496966024,22.8964,249.47,249.37,8.08401423]
["bitfinex","SOLUSD",1732496966331,22.8964,249.47,249.36,8.08401423]
["bitfinex","SOLUSD",1732496966710,22.8964,249.47,249.37,8.08401423]
["bitfinex","SOLUSD",1732496967128,22.8964,249.47,249.37,9.68801423]
["bitfinex","SOLUSD",1732496968610,22.8964,249.47,249.36,8.08401423]
["bitfinex","SOLUSD",1732496968815,22.8964,249.47,249.37,8.08401423]
["bitfinex","SOLUSD",1732496969015,16.2567,249.47,249.38,8.08401423]
["bitfinex","SOLUSD",1732496970134,16.2567,249.47,249.38,9.68791423]
["bitfinex","SOLUSD",1732496970917,16.2567,249.47,249.4,8.08401423]
["bitfinex","SOLUSD",1732496971123,16.2567,249.47,249.41,8.08401423]
["bitfinex","SOLUSD",1732496971841,16.2567,249.47,249.41,1.6037]
["bitfinex","SOLUSD",1732496973238,16.2567,249.47,249.41,8.08401423]
["bitfinex","SOLUSD",1732496973633,16.2567,249.47,249.39,8.08401423]
["bitfinex","SOLUSD",1732496973834,16.2567,249.47,249.4,8.08401423]
["bitfinex","SOLUSD",1732496974133,16.2567,249.47,249.41,8.08401423]
["bitfinex","SOLUSD",1732496974334,16.2567,249.47,249.41,9.68771423]
["bitfinex","SOLUSD",1732496976029,16.2567,249.47,249.42,8.08401423]
["bitfinex","SOLUSD",1732496976618,16.2567,249.47,249.39,1.6039]
["bitfinex","SOLUSD",1732496976619,16.2567,249.47,249.39,8.08401423]
["bitfinex","SOLUSD",1732496976828,16.2567,249.47,249.37,8.08401423]
["bitfinex","SOLUSD",1732496977227,16.2567,249.47,249.35,8.08401423]
["bitfinex","SOLUSD",1732496977753,16.2567,249.47,249.36,8.08401423]
["bitfinex","SOLUSD",1732496977919,16.2567,249.47,249.37,8.08401423]
["bitfinex","SOLUSD",1732496978253,16.2567,249.47,249.38,8.08401423]
["bitfinex","SOLUSD",1732496978434,16.2567,249.47,249.37,8.08401423]
["bitfinex","SOLUSD",1732496978625,16.2567,249.47,249.36,9.68801423]
["bitfinex","SOLUSD",1732496978944,16.2567,249.47,249.37,8.08401423]
["bitfinex","SOLUSD",1732496979424,16.2567,249.47,249.38,8.08401423]
["bitfinex","SOLUSD",1732496979932,16.2567,249.47,249.36,8.08401423]
["bitfinex","SOLUSD",1732496980537,16.2567,249.47,249.37,8.08401423]
["bitfinex","SOLUSD",1732496981240,16.2567,249.47,249.37,9.68801423]
["bitfinex","SOLUSD",1732496981453,16.2567,249.47,249.37,8.08401423]
["bitfinex","SOLUSD",1732496982822,16.2567,249.47,249.39,8.08401423]
["bitfinex","SOLUSD",1732496983028,16.2567,249.47,249.42,8.08401423]
["bitfinex","SOLUSD",1732496983329,16.2567,249.47,249.32,4.0109]
["bitfinex","SOLUSD",1732496983330,16.2567,249.47,249.34,20.0]
["bitfinex","SOLUSD",1732496983541,16.2567,249.47,249.38,8.08401423]
["bitfinex","SOLUSD",1732496984747,16.2567,249.47,249.36,8.08401423]
["bitfinex","SOLUSD",1732496986929,16.2567,249.47,249.38,8.08401423]
["bitfinex","SOLUSD",1732496987830,16.2567,249.47,249.4,8.08401423]
["bitfinex","SOLUSD",1732496988049,16.2567,249.47,249.42,8.08401423]
["bitfinex","SOLUSD",1732496988543,16.2567,249.47,249.44,8.08401423]
["bitfinex","SOLUSD",1732496988960,16.5675,249.52,249.46,8.08401423]
["bitfinex","SOLUSD",1732496989130,16.5675,249.52,249.47,8.08401423]
["bitfinex","SOLUSD",1732496989447,16.5675,249.52,249.46,8.08401423]
["bitfinex","SOLUSD",1732496989653,16.5675,249.52,249.44,8.08401423]
["bitfinex","SOLUSD",1732496989824,16.5675,249.52,249.46,8.08401423]
["bitfinex","SOLUSD",1732496990156,16.5675,249.52,249.45,8.08401423]
["bitfinex","SOLUSD",1732496990331,16.5675,249.52,249.44,8.08401423]
["bitfinex","SOLUSD",1732496991324,16.5675,249.52,249.43,8.08401423]
["bitfinex","SOLUSD",1732496991948,16.5675,249.52,249.44,8.08401423]
["bitfinex","SOLUSD",1732496992159,16.5675,249.52,249.45,8.08401423]
["bitfinex","SOLUSD",1732496992450,16.5675,249.52,249.46,8.08401423]
["bitfinex","SOLUSD",1732496993058,16.5675,249.52,249.37,1.604]
["bitfinex","SOLUSD",1732496993059,16.5675,249.52,249.47,8.08401423]
["bitfinex","SOLUSD",1732496993244,16.5675,249.52,249.38,23.776884]
["bitfinex","SOLUSD",1732496993552,16.5675,249.52,249.5,8.08401423]
["bitfinex","SOLUSD",1732496994248,16.5675,249.52,249.48,8.08401423]
["bitfinex","SOLUSD",1732496994553,16.5675,249.52,249.47,8.08401423]
["bitfinex","SOLUSD",1732496994765,16.5675,249.52,249.44,8.08401423]
["bitfinex","SOLUSD",1732496995057,16.5675,249.52,249.43,8.08401423]
["bitfinex","SOLUSD",1732496995229,16.5675,249.52,249.45,8.08401423]
["bitfinex","SOLUSD",1732496995434,16.5675,249.52,249.42,8.08401423]
["bitfinex","SOLUSD",1732496995638,16.5675,249.52,249.41,8.08401423]
["bitfinex","SOLUSD",1732496995867,16.5675,249.52,249.42,8.08401423]
["bitfinex","SOLUSD",1732496997534,16.5675,249.52,249.44,8.08401423]
["bitfinex","SOLUSD",1732496998036,16.5675,249.52,249.45,8.08401423]
["bitfinex","SOLUSD",1732496999543,16.5675,249.52,249.44,8.08401423]
["bitfinex","SOLUSD",1732496999939,16.5675,249.52,249.43,8.08401423]
["bitfinex","SOLUSD",1732497000362,16.5675,249.52,249.4,1.6038]
["bitfinex","SOLUSD",1732497000363,16.5675,249.52,249.5,8.08401423]
["bitfinex","SOLUSD",1732497000736,16.5675,249.52,249.49,8.08401423]
["bitfinex","SOLUSD",1732497000956,6.6152,249.59,249.4,1.6038]
["bitfinex","SOLUSD",1732497000957,15.0791,249.58,249.48,8.08401423]
["bitfinex","SOLUSD",1732497001936,23.776884,249.57,249.44,8.08401423]
["bitfinex","SOLUSD",1732497002140,23.776884,249.57,249.42,8.08401423]
["bitfinex","SOLUSD",1732497002386,15.9127,249.53,249.4,8.08401423]
["bitfinex","SOLUSD",1732497002568,6.5179,249.49,249.38,8.08401423]
["bitfinex","SOLUSD",1732497002858,15.9127,249.48,249.36,8.08401423]
["bitfinex","SOLUSD",1732497003033,15.9127,249.48,249.34,8.08401423]
["bitfinex","SOLUSD",1732497003237,15.9127,249.48,249.29,12.46110056]
["bitfinex","SOLUSD",1732497003238,20.0,249.45,249.33,8.08401423]
["bitfinex","SOLUSD",1732497003451,20.0,249.45,249.3,8.08401423]
["bitfinex","SOLUSD",1732497003452,15.4144,249.43,249.3,8.08401423]
["bitfinex","SOLUSD",1732497003638,23.776884,249.42,249.29,8.08401423]
["bitfinex","SOLUSD",1732497004039,23.776884,249.42,249.31,8.08401423]
["bitfinex","SOLUSD",1732497004346,15.4144,249.43,249.37,8.08401423]
["bitfinex","SOLUSD",1732497004749,15.4144,249.43,249.39,8.08401423]
["bitfinex","SOLUSD",1732497005259,15.4144,249.43,249.41,8.08401423]
["bitfinex","SOLUSD",1732497005456,15.4144,249.43,249.37,8.08401423]
["bitfinex","SOLUSD",1732497005662,15.4144,249.43,249.33,8.08401423]
["bitfinex","SOLUSD",1732497005847,15.4144,249.43,249.32,8.08401423]
["bitfinex","SOLUSD",1732497006046,15.4144,249.43,249.31,8.08401423]
["bitfinex","SOLUSD",1732497006476,15.4144,249.43,249.33,8.08401423]
["bitfinex","SOLUSD",1732497007056,15.4144,249.43,249.32,8.08401423]
["bitfinex","SOLUSD",1732497007251,15.4144,249.43,249.33,8.08401423]
["bitfinex","SOLUSD",1732497007857,23.776884,249.42,249.31,8.08401423]
["bitfinex","SOLUSD",1732497008367,15.4144,249.43,249.31,8.08401423]
["bitfinex","SOLUSD",1732497008791,15.4144,249.43,249.33,8.08401423]
["bitfinex","SOLUSD",1732497009951,30.383784,249.42,249.25,20.0]
["bitfinex","SOLUSD",1732497010145,30.383784,249.42,249.29,8.08401423]
["bitfinex","SOLUSD",1732497010385,30.383784,249.42,249.2,15.8553]
["bitfinex","SOLUSD",1732497010386,30.383784,249.42,249.27,8.08401423]
["bitfinex","SOLUSD",1732497010553,15.2124,249.37,249.25,8.08401423]
["bitfinex","SOLUSD",1732497010875,15.2124,249.37,249.27,8.08401423]
["bitfinex","SOLUSD",1732497012673,15.2124,249.37,249.29,8.08401423]
["bitfinex","SOLUSD",1732497012860,15.2124,249.37,249.31,8.08401423]
["bitfinex","SOLUSD",1732497013177,15.2124,249.37,249.29,8.08401423]
["bitfinex","SOLUSD",1732497013378,15.2124,249.37,249.3,8.08401423]
["bitfinex","SOLUSD",1732497013962,15.2124,249.37,249.32,8.08401423]
["bitfinex","SOLUSD",1732497014362,15.2124,249.37,249.3,8.08401423]
["bitfinex","SOLUSD",1732497015175,15.2124,249.37,249.32,8.08401423]
["bitfinex","SOLUSD",1732497016061,15.2124,249.37,249.3,8.08401423]
["bitfinex","SOLUSD",1732497016370,15.2124,249.37,249.18,23.776884]
["bitfinex","SOLUSD",1732497016371,15.2124,249.37,249.25,8.08401423]
["bitfinex","SOLUSD",1732497016566,15.2124,249.37,249.26,8.08401423]
["bitfinex","SOLUSD",1732497016761,15.2124,249.37,249.25,8.08401423]
["bitfinex","SOLUSD",1732497016955,23.776884,249.36,249.22,8.08401423]
["bitfinex","SOLUSD",1732497017176,23.776884,249.36,249.21,8.08401423]
["bitfinex","SOLUSD",1732497017674,23.776884,249.36,249.22,8.08401423]
["bitfinex","SOLUSD",1732497018180,23.776884,249.34,249.21,8.08401423]
["bitfinex","SOLUSD",1732497019570,6.5911,249.35,249.24,8.08401423]
["bitfinex","SOLUSD",1732497019778,6.5911,249.35,249.25,8.08401423]
["bitfinex","SOLUSD",1732497019952,6.5911,249.35,249.19,1.6051]
["bitfinex","SOLUSD",1732497020156,6.5911,249.35,249.24,8.08401423]
["bitfinex","SOLUSD",1732497020382,6.5911,249.35,249.21,8.08401423]
["bitfinex","SOLUSD",1732497020561,15.629,249.34,249.2,8.08401423]
["bitfinex","SOLUSD",1732497020879,23.776884,249.3,249.16,8.08401423]
["bitfinex","SOLUSD",1732497021051,15.0042,249.29,249.16,8.08401423]
["bitfinex","SOLUSD",1732497021462,23.776884,249.28,249.12,25.06287206]
["bitfinex","SOLUSD",1732497021771,23.776884,249.26,249.12,25.06287206]
["bitfinex","SOLUSD",1732497022081,23.0518,249.19,249.12,8.39627206]
["bitfinex","SOLUSD",1732497022265,20.0,249.16,249.12,8.39627206]
["bitfinex","SOLUSD",1732497022467,20.0,249.13,249.12,8.39627206]
["bitfinex","SOLUSD",1732497022977,23.0518,249.19,249.12,8.39627206]
["bitfinex","SOLUSD",1732497024169,23.0518,249.19,249.12,16.48028629]
["bitfinex","SOLUSD",1732497024357,16.5716,249.19,249.15,8.08401423]
["bitfinex","SOLUSD",1732497024675,16.5716,249.19,249.13,8.08401423]
["bitfinex","SOLUSD",1732497024856,16.5716,249.19,249.12,8.39627206]
["bitfinex","SOLUSD",1732497026278,16.5716,249.19,249.12,16.48028629]
["bitfinex","SOLUSD",1732497026969,16.5716,249.19,249.12,8.08401423]
["bitfinex","SOLUSD",1732497029279,16.5716,249.19,249.1,8.08401423]
["bitfinex","SOLUSD",1732497029479,16.5716,249.19,249.13,8.08401423]
["bitfinex","SOLUSD",1732497029860,6.1015,249.25,249.15,8.08401423]
["bitfinex","SOLUSD",1732497030178,6.1015,249.25,249.19,8.08401423]
["bitfinex","SOLUSD",1732497030379,6.1015,249.25,249.17,8.08401423]
["bitfinex","SOLUSD",1732497031174,6.3733,249.31,249.21,8.08401423]
["bitfinex","SOLUSD",1732497031394,6.3733,249.31,249.23,8.08401423]
["bitfinex","SOLUSD",1732497031565,15.1099,249.32,249.25,8.08401423]
["bitfinex","SOLUSD",1732497031772,6.3733,249.37,249.2,2.4076]
["bitfinex","SOLUSD",1732497031773,6.3733,249.37,249.27,8.08401423]
["bitfinex","SOLUSD",1732497032777,15.1099,249.38,249.29,8.08401423]
["bitfinex","SOLUSD",1732497034285,15.1099,249.38,249.23,8.08401423]
["bitfinex","SOLUSD",1732497035183,15.1099,249.38,249.25,8.08401423]
["bitfinex","SOLUSD",1732497035599,15.1099,249.38,249.23,2.4073]
["bitfinex","SOLUSD",1732497035600,15.1099,249.38,249.29,8.08401423]
["bitfinex","SOLUSD",1732497035884,15.1099,249.38,249.31,8.08401423]
["bitfinex","SOLUSD",1732497037487,15.1099,249.38,249.29,8.08401423]
["bitfinex","SOLUSD",1732497038878,6.5168,249.43,249.31,8.08401423]
["bitfinex","SOLUSD",1732497039081,6.5168,249.43,249.33,8.08401423]
["bitfinex","SOLUSD",1732497039796,6.5168,249.43,249.32,8.08401423]
["bitfinex","SOLUSD",1732497040486,6.5168,249.43,249.36,8.08401423]
["bitfinex","SOLUSD",1732497040686,6.3191,249.49,249.4,8.08401423]
["bitfinex","SOLUSD",1732497040886,6.3191,249.49,249.29,12.4068]
["bitfinex","SOLUSD",1732497040887,15.2631,249.5,249.41,8.08401423]
["bitfinex","SOLUSD",1732497041078,6.3191,249.55,249.34,6.0123]
["bitfinex","SOLUSD",1732497041079,6.3191,249.55,249.43,8.08401423]
["bitfinex","SOLUSD",1732497041267,6.3191,249.55,249.4,8.08401423]
["bitfinex","SOLUSD",1732497041469,6.3191,249.55,249.35,8.08401423]
["bitfinex","SOLUSD",1732497041674,6.3191,249.55,249.36,8.08401423]
["bitfinex","SOLUSD",1732497041894,6.3191,249.55,249.3,23.776884]
["bitfinex","SOLUSD",1732497042197,6.3191,249.55,249.4,8.08401423]
["bitfinex","SOLUSD",1732497042380,6.3191,249.55,249.39,12.9351062]
["bitfinex","SOLUSD",1732497042692,20.0,249.52,249.39,12.9351062]
["bitfinex","SOLUSD",1732497042895,20.0,249.52,249.38,12.9351062]
["bitfinex","SOLUSD",1732497043097,20.0,249.52,249.37,12.9351062]
["bitfinex","SOLUSD",1732497043275,20.0,249.52,249.39,12.9351062]
["bitfinex","SOLUSD",1732497043602,20.0,249.52,249.4,12.9351062]
["bitfinex","SOLUSD",1732497044288,6.3191,249.55,249.4,12.9351062]
["bitfinex","SOLUSD",1732497044870,6.3191,249.55,249.39,12.9351062]
["bitfinex","SOLUSD",1732497044871,23.776884,249.54,249.39,12.9351062]
["bitfinex","SOLUSD",1732497045477,23.776884,249.54,249.37,12.9351062]
["bitfinex","SOLUSD",1732497045692,20.0,249.51,249.37,12.9351062]
["bitfinex","SOLUSD",1732497046597,20.0,249.51,249.36,12.9351062]
["bitfinex","SOLUSD",1732497047298,20.0,249.51,249.35,12.9351062]
["bitfinex","SOLUSD",1732497047481,6.3191,249.55,249.3,20.0]
["bitfinex","SOLUSD",1732497047482,20.0,249.47,249.34,12.9351062]
["bitfinex","SOLUSD",1732497047885,20.0,249.47,249.35,12.9351062]
["bitfinex","SOLUSD",1732497048289,40.118884,249.46,249.35,12.9351062]
["bitfinex","SOLUSD",1732497048481,16.342,249.46,249.34,12.9351062]
["bitfinex","SOLUSD",1732497049077,16.342,249.46,249.36,12.9351062]
["bitfinex","SOLUSD",1732497050286,16.342,249.46,249.37,12.9351062]
["bitfinex","SOLUSD",1732497050590,16.342,249.46,249.38,12.9351062]
["bitfinex","SOLUSD",1732497051397,16.342,249.46,249.37,12.9351062]
["bitfinex","SOLUSD",1732497052382,16.342,249.46,249.34,12.9351062]
["bitfinex","SOLUSD",1732497052683,16.342,249.46,249.36,12.9351062]
["bitfinex","SOLUSD",1732497053571,16.342,249.46,249.38,12.9351062]
["bitfinex","SOLUSD",1732497053777,16.342,249.46,249.39,12.9351062]
["bitfinex","SOLUSD",1732497054079,16.342,249.46,249.36,12.9351062]
["bitfinex","SOLUSD",1732497054596,16.342,249.46,249.33,12.9351062]
["bitfinex","SOLUSD",1732497055004,23.776884,249.45,249.33,12.9351062]
["bitfinex","SOLUSD",1732497055183,6.2587,249.44,249.31,12.9351062]
["bitfinex","SOLUSD",1732497055586,6.2587,249.44,249.32,12.9351062]
["bitfinex","SOLUSD",1732497057006,6.2587,249.44,249.33,12.9351062]
["bitfinex","SOLUSD",1732497057300,6.2587,249.44,249.34,12.9351062]
["bitfinex","SOLUSD",1732497057509,6.2587,249.44,249.35,12.9351062]
["bitfinex","SOLUSD",1732497057695,6.2587,249.44,249.36,12.9351062]
["bitfinex","SOLUSD",1732497057891,6.2587,249.44,249.3,2.4067]
["bitfinex","SOLUSD",1732497057892,16.342,249.46,249.38,12.9351062]
["bitfinex","SOLUSD",1732497058281,16.342,249.46,249.37,12.9351062]
["bitfinex","SOLUSD",1732497058996,16.342,249.46,249.38,12.9351062]
["bitfinex","SOLUSD",1732497059379,16.342,249.46,249.35,12.9351062]
["bitfinex","SOLUSD",1732497060406,16.342,249.46,249.33,12.9351062]
["bitfinex","SOLUSD",1732497060702,16.342,249.46,249.32,12.9351062]
["bitfinex","SOLUSD",1732497061388,16.342,249.46,249.37,12.9351062]
["bitfinex","SOLUSD",1732497061594,16.342,249.46,249.38,12.9351062]
["bitfinex","SOLUSD",1732497061909,16.342,249.46,249.33,12.9351062]
["bitfinex","SOLUSD",1732497062081,16.342,249.46,249.32,12.9351062]
["bitfinex","SOLUSD",1732497062493,16.342,249.46,249.31,12.9351062]
["bitfinex","SOLUSD",1732497063009,16.342,249.46,249.33,12.9351062]
["bitfinex","SOLUSD",1732497063704,16.342,249.46,249.38,12.9351062]
["bitfinex","SOLUSD",1732497063905,16.342,249.46,249.39,12.9351062]
["bitfinex","SOLUSD",1732497064206,16.342,249.46,249.4,12.9351062]
["bitfinex","SOLUSD",1732497064401,16.342,249.46,249.42,8.08280375]
["bitfinex","SOLUSD",1732497064943,6.5194,249.51,249.43,8.08280375]
["bitfinex","SOLUSD",1732497065488,6.5194,249.51,249.43,10.48820375]
["bitfinex","SOLUSD",1732497065887,15.7082,249.53,249.43,10.48820375]
["bitfinex","SOLUSD",1732497065888,15.7082,249.53,249.47,8.08280375]
["bitfinex","SOLUSD",1732497066111,6.1352,249.58,249.51,8.08280375]
["bitfinex","SOLUSD",1732497066325,15.2666,249.6,249.52,8.08280375]
["bitfinex","SOLUSD",1732497066627,15.2666,249.6,249.5,8.08280375]
["bitfinex","SOLUSD",1732497067130,15.2666,249.6,249.51,8.08280375]
["bitfinex","SOLUSD",1732497067332,15.2666,249.6,249.52,8.08280375]
["bitfinex","SOLUSD",1732497067503,15.2666,249.6,249.5,8.08280375]
["bitfinex","SOLUSD",1732497067704,15.2666,249.6,249.47,10.48780375]
["bitfinex","SOLUSD",1732497068226,15.2666,249.6,249.49,8.08280375]
["bitfinex","SOLUSD",1732497068527,15.2666,249.6,249.47,8.08280375]
["bitfinex","SOLUSD",1732497068714,15.2666,249.6,249.46,10.48790375]
["bitfinex","SOLUSD",1732497069520,15.2666,249.6,249.48,8.08280375]
["bitfinex","SOLUSD",1732497070040,15.2666,249.6,249.49,8.08280375]
["bitfinex","SOLUSD",1732497071028,15.2666,249.6,249.52,8.08280375]
["bitfinex","SOLUSD",1732497071212,15.2666,249.6,249.53,8.08280375]
["bitfinex","SOLUSD",1732497071414,15.2666,249.6,249.54,8.08280375]
["bitfinex","SOLUSD",1732497071926,15.2666,249.6,249.48,2.4049]
["bitfinex","SOLUSD",1732497072115,15.2666,249.6,249.5,8.08280375]
["bitfinex","SOLUSD",1732497072457,15.2666,249.6,249.47,8.08280375]
["bitfinex","SOLUSD",1732497072610,15.2666,249.6,249.46,8.08280375]
["bitfinex","SOLUSD",1732497072811,15.2666,249.6,249.36,23.21200375]
["bitfinex","SOLUSD",1732497072812,20.0,249.57,249.44,8.08280375]
["bitfinex","SOLUSD",1732497073113,30.120084,249.56,249.4,8.08280375]
["bitfinex","SOLUSD",1732497073324,20.0,249.51,249.36,8.08280375]
["bitfinex","SOLUSD",1732497073724,20.0,249.51,249.38,8.08280375]
["bitfinex","SOLUSD",1732497073910,20.0,249.52,249.38,8.08280375]
["bitfinex","SOLUSD",1732497074408,20.0,249.52,249.4,8.08280375]
["bitfinex","SOLUSD",1732497074609,20.0,249.52,249.38,8.08280375]
["bitfinex","SOLUSD",1732497074916,20.0,249.52,249.37,8.08280375]
["bitfinex","SOLUSD",1732497075318,20.0,249.52,249.39,8.08280375]
["bitfinex","SOLUSD",1732497075736,20.0,249.52,249.38,8.08280375]
["bitfinex","SOLUSD",1732497076220,20.0,249.52,249.39,8.08280375]
["bitfinex","SOLUSD",1732497076640,20.0,249.52,249.4,8.08280375]
["bitfinex","SOLUSD",1732497076936,20.0,249.52,249.39,8.08280375]
["bitfinex","SOLUSD",1732497077312,20.0,249.52,249.36,2.4061]
["bitfinex","SOLUSD",1732497077313,20.0,249.52,249.41,8.08280375]
["bitfinex","SOLUSD",1732497077519,16.6079,249.55,249.44,8.08280375]
["bitfinex","SOLUSD",1732497077723,16.6079,249.55,249.45,8.08280375]
["bitfinex","SOLUSD",1732497078142,16.6079,249.55,249.44,8.08280375]
["bitfinex","SOLUSD",1732497078326,16.6079,249.55,249.43,8.08280375]
["bitfinex","SOLUSD",1732497078722,16.6079,249.55,249.42,8.08280375]
["bitfinex","SOLUSD",1732497079321,16.6079,249.55,249.44,8.08280375]
["bitfinex","SOLUSD",1732497079928,16.6079,249.55,249.45,8.08280375]
["bitfinex","SOLUSD",1732497080129,16.6079,249.55,249.44,8.08280375]
["bitfinex","SOLUSD",1732497080328,16.6079,249.55,249.39,8.08280375]
["bitfinex","SOLUSD",1732497080749,16.6079,249.55,249.4,8.08280375]
["bitfinex","SOLUSD",1732497080950,23.776884,249.54,249.38,8.08280375]
["bitfinex","SOLUSD",1732497081119,23.776884,249.5,249.35,8.08280375]
["bitfinex","SOLUSD",1732497081319,16.5209,249.49,249.36,8.08280375]
["bitfinex","SOLUSD",1732497081634,16.5209,249.49,249.37,8.08280375]
["bitfinex","SOLUSD",1732497082017,16.5209,249.49,249.37,10.48870375]
["bitfinex","SOLUSD",1732497082951,16.5209,249.49,249.41,8.08280375]
["bitfinex","SOLUSD",1732497083121,16.5209,249.49,249.37,2.4059]
["bitfinex","SOLUSD",1732497083122,16.5209,249.49,249.42,8.08280375]
["bitfinex","SOLUSD",1732497083638,16.5209,249.49,249.43,8.08280375]
["bitfinex","SOLUSD",1732497083841,16.5209,249.49,249.44,8.08280375]
["bitfinex","SOLUSD",1732497084048,16.5209,249.49,249.43,8.08280375]
["bitfinex","SOLUSD",1732497084551,16.5209,249.49,249.44,8.08280375]
["bitfinex","SOLUSD",1732497085555,16.5209,249.49,249.44,10.48810375]
["bitfinex","SOLUSD",1732497085859,15.2611,249.54,249.48,8.08280375]
["bitfinex","SOLUSD",1732497086063,15.2611,249.6,249.52,8.08280375]
["bitfinex","SOLUSD",1732497086566,15.2611,249.6,249.53,8.08280375]
["bitfinex","SOLUSD",1732497086763,15.2611,249.6,249.55,8.08280375]
["bitfinex","SOLUSD",1732497087062,15.2611,249.6,249.53,8.08280375]
["bitfinex","SOLUSD",1732497087457,15.2611,249.6,249.53,10.48720375]
["bitfinex","SOLUSD",1732497088364,15.2611,249.6,249.5,8.08280375]
["bitfinex","SOLUSD",1732497088864,15.2611,249.6,249.51,8.08280375]
["bitfinex","SOLUSD",1732497089362,15.2611,249.6,249.49,8.08280375]
["bitfinex","SOLUSD",1732497089538,15.2611,249.6,249.5,2.4048]
["bitfinex","SOLUSD",1732497089863,15.2611,249.6,249.54,8.08280375]
["bitfinex","SOLUSD",1732497090066,15.2611,249.6,249.57,8.08280375]
["bitfinex","SOLUSD",1732497090360,6.5213,249.69,249.57,8.08280375]
["bitfinex","SOLUSD",1732497090960,6.5213,249.69,249.5,8.4168]
["bitfinex","SOLUSD",1732497090961,6.5213,249.69,249.59,8.08280375]
["bitfinex","SOLUSD",1732497091961,6.5213,249.69,249.58,2.404]
["bitfinex","SOLUSD",1732497091962,6.5213,249.69,249.58,8.08280375]
["bitfinex","SOLUSD",1732497092136,6.5213,249.69,249.56,10.48690375]
["bitfinex","SOLUSD",1732497092337,6.5213,249.69,249.56,2.4041]
["bitfinex","SOLUSD",1732497093268,6.5213,249.69,249.58,8.08280375]
["bitfinex","SOLUSD",1732497094159,6.5213,249.69,249.59,2.4039]
["bitfinex","SOLUSD",1732497095069,6.5213,249.69,249.6,8.08280375]
["bitfinex","SOLUSD",1732497095569,15.0862,249.68,249.54,8.08280375]
["bitfinex","SOLUSD",1732497096952,20.0,249.65,249.54,8.08280375]
["bitfinex","SOLUSD",1732497097160,20.0,249.65,249.54,10.48720375]
["bitfinex","SOLUSD",1732497097860,20.0,249.61,249.45,10.48800375]
["bitfinex","SOLUSD",1732497098045,6.0847,249.6,249.45,2.4052]
["bitfinex","SOLUSD",1732497098370,15.0862,249.56,249.42,2.4055]
["bitfinex","SOLUSD",1732497098578,20.0,249.53,249.39,8.08280375]
["bitfinex","SOLUSD",1732497098738,20.0,249.53,249.39,10.48860375]
["bitfinex","SOLUSD",1732497098938,15.0862,249.56,249.43,8.08280375]
["bitfinex","SOLUSD",1732497100160,15.0862,249.56,249.44,2.4053]
["bitfinex","SOLUSD",1732497100374,15.0862,249.56,249.46,12.92941418]
["bitfinex","SOLUSD",1732497100669,15.0862,249.56,249.5,12.92941418]
["bitfinex","SOLUSD",1732497100875,6.0847,249.6,249.53,12.92941418]
["bitfinex","SOLUSD",1732497101370,16.3723,249.62,249.53,12.92941418]
["bitfinex","SOLUSD",1732497101951,16.3723,249.62,249.54,2.4044]
["bitfinex","SOLUSD",1732497102283,16.3723,249.62,249.55,12.92941418]
["bitfinex","SOLUSD",1732497103070,16.3723,249.62,249.55,15.33361418]
["bitfinex","SOLUSD",1732497103274,16.3723,249.62,249.57,12.92941418]
["bitfinex","SOLUSD",1732497103797,6.1091,249.66,249.58,12.92941418]
["bitfinex","SOLUSD",1732497103946,15.2123,249.67,249.59,12.92941418]
["bitfinex","SOLUSD",1732497104353,15.2123,249.67,249.59,2.4038]
["bitfinex","SOLUSD",1732497104573,15.2123,249.67,249.52,6.0115]
["bitfinex","SOLUSD",1732497104574,15.2123,249.67,249.56,20.0]
["bitfinex","SOLUSD",1732497104768,15.2123,249.67,249.56,32.92941418]
["bitfinex","SOLUSD",1732497104969,15.2123,249.67,249.57,12.92941418]
["bitfinex","SOLUSD",1732497105362,15.2123,249.67,249.56,12.92941418]
["bitfinex","SOLUSD",1732497105564,15.2123,249.67,249.55,12.92941418]
["bitfinex","SOLUSD",1732497105974,15.2123,249.67,249.56,2.4042]
["bitfinex","SOLUSD",1732497107359,15.2123,249.67,249.56,12.92941418]
["bitfinex","SOLUSD",1732497107769,15.2123,249.67,249.55,12.92941418]
["bitfinex","SOLUSD",1732497107977,15.2123,249.67,249.53,12.92941418]
["bitfinex","SOLUSD",1732497108372,15.2123,249.67,249.54,2.4044]
["bitfinex","SOLUSD",1732497109474,15.2123,249.67,249.55,12.92941418]
["bitfinex","SOLUSD",1732497110169,15.2123,249.67,249.53,12.92941418]
["bitfinex","SOLUSD",1732497110367,23.776884,249.66,249.49,15.33431418]
["bitfinex","SOLUSD",1732497111369,15.2123,249.67,249.51,12.92941418]
["bitfinex","SOLUSD",1732497112459,15.2123,249.67,249.52,2.4046]
["bitfinex","SOLUSD",1732497113787,30.304884,249.66,249.51,20.0]
["bitfinex","SOLUSD",1732497114565,23.776884,249.62,249.44,15.33471418]
["bitfinex","SOLUSD",1732497114773,20.0,249.59,249.44,15.33471418]
["bitfinex","SOLUSD",1732497115371,20.0,249.59,249.46,12.92941418]
["bitfinex","SOLUSD",1732497115771,20.0,249.59,249.47,2.405]
["bitfinex","SOLUSD",1732497116477,20.0,249.59,249.45,2.4052]
["bitfinex","SOLUSD",1732497116683,45.776584,249.58,249.45,20.0]
["bitfinex","SOLUSD",1732497119305,45.776584,249.58,249.42,15.33481418]
["bitfinex","SOLUSD",1732497120403,45.776584,249.58,249.36,18.94471418]
["bitfinex","SOLUSD",1732497120404,45.776584,249.58,249.43,8.08133153]
["bitfinex","SOLUSD",1732497121282,45.776584,249.58,249.44,20.0]
["bitfinex","SOLUSD",1732497122303,45.776584,249.58,249.44,22.4053]
["bitfinex","SOLUSD",1732497122509,45.776584,249.58,249.45,8.08133153]
["bitfinex","SOLUSD",1732497123114,21.9997,249.58,249.47,8.08133153]
["bitfinex","SOLUSD",1732497123286,21.9997,249.58,249.49,8.08133153]
["bitfinex","SOLUSD",1732497123608,21.9997,249.58,249.5,2.4048]
["bitfinex","SOLUSD",1732497123911,21.9997,249.58,249.51,8.08133153]
["bitfinex","SOLUSD",1732497124109,15.4824,249.58,249.53,8.08133153]
["bitfinex","SOLUSD",1732497125012,21.1657,249.64,249.55,8.08133153]
["bitfinex","SOLUSD",1732497125196,15.1569,249.64,249.59,8.08133153]
["bitfinex","SOLUSD",1732497125515,21.3819,249.7,249.61,8.08133153]
["bitfinex","SOLUSD",1732497126330,15.3731,249.7,249.65,8.08133153]
["bitfinex","SOLUSD",1732497126521,15.3731,249.7,249.67,8.08133153]
["bitfinex","SOLUSD",1732497126692,23.008,249.76,249.67,8.08133153]
["bitfinex","SOLUSD",1732497127198,23.008,249.76,249.65,8.08133153]
["bitfinex","SOLUSD",1732497127393,23.008,249.76,249.65,10.48453153]
["bitfinex","SOLUSD",1732497127794,23.008,249.76,249.63,2.4035]
["bitfinex","SOLUSD",1732497128120,23.008,249.76,249.61,10.48493153]
["bitfinex","SOLUSD",1732497128292,23.008,249.76,249.65,12.90709118]
["bitfinex","SOLUSD",1732497128892,23.008,249.76,249.63,12.90709118]
["bitfinex","SOLUSD",1732497129195,23.008,249.76,249.61,35.31069118]
["bitfinex","SOLUSD",1732497129717,23.008,249.76,249.63,15.31059118]
["bitfinex","SOLUSD",1732497130015,23.008,249.76,249.65,12.90709118]
["bitfinex","SOLUSD",1732497130410,23.008,249.76,249.63,15.31059118]
["bitfinex","SOLUSD",1732497132230,23.008,249.76,249.61,32.90709118]
["bitfinex","SOLUSD",1732497132402,23.008,249.76,249.63,12.90709118]
["bitfinex","SOLUSD",1732497133138,23.008,249.76,249.61,32.90709118]
["bitfinex","SOLUSD",1732497133512,23.008,249.76,249.64,2.4034]
["bitfinex","SOLUSD",1732497134130,23.008,249.76,249.61,35.31069118]
["bitfinex","SOLUSD",1732497134638,23.776884,249.75,249.61,35.31069118]
["bitfinex","SOLUSD",1732497134805,20.0,249.72,249.59,15.31099118]
["bitfinex","SOLUSD",1732497135006,20.0,249.72,249.59,2.4039]
["bitfinex","SOLUSD",1732497136134,23.776884,249.71,249.57,12.90709118]
["bitfinex","SOLUSD",1732497136314,23.776884,249.71,249.55,15.31129118]
["bitfinex","SOLUSD",1732497138124,20.0,249.73,249.61,12.90709118]
["bitfinex","SOLUSD",1732497138746,23.776884,249.72,249.57,12.90709118]
["bitfinex","SOLUSD",1732497139546,20.0,249.73,249.61,12.90709118]
["bitfinex","SOLUSD",1732497140340,23.008,249.76,249.49,31.7712]
["bitfinex","SOLUSD",1732497140341,23.008,249.76,249.63,12.90709118]
["bitfinex","SOLUSD",1732497141044,23.008,249.76,249.56,32.90709118]
["bitfinex","SOLUSD",1732497141731,20.0,249.73,249.56,32.90709118]
["bitfinex","SOLUSD",1732497142036,20.0,249.73,249.56,35.31119118]
["bitfinex","SOLUSD",1732497142430,16.3143,249.72,249.56,35.31119118]
["bitfinex","SOLUSD",1732497142741,16.3143,249.72,249.61,12.90709118]
["bitfinex","SOLUSD",1732497143643,16.3143,249.72,249.61,15.31079118]
["bitfinex","SOLUSD",1732497144122,16.3143,249.72,249.59,12.90709118]
["bitfinex","SOLUSD",1732497144329,16.3143,249.72,249.57,15.31109118]
["bitfinex","SOLUSD",1732497144539,10.0,249.78,249.51,12.90709118]
["bitfinex","SOLUSD",1732497144540,36.1765,249.68,249.51,12.90709118]
["bitfinex","SOLUSD",1732497144720,36.1765,249.68,249.5,12.90709118]
["bitfinex","SOLUSD",1732497145544,36.1765,249.68,249.52,12.90709118]
["bitfinex","SOLUSD",1732497145756,36.1765,249.68,249.55,12.90709118]
["bitfinex","SOLUSD",1732497146258,36.1765,249.68,249.53,2.4045]
["bitfinex","SOLUSD",1732497146259,36.1765,249.68,249.53,15.31159118]
["bitfinex","SOLUSD",1732497148335,36.1765,249.68,249.52,8.07518034]
["bitfinex","SOLUSD",1732497148859,36.1765,249.68,249.51,10.47978034]
["bitfinex","SOLUSD",1732497150330,36.1765,249.68,249.53,8.07518034]
["bitfinex","SOLUSD",1732497151063,36.1765,249.68,249.51,8.07518034]
["bitfinex","SOLUSD",1732497151558,36.1765,249.68,249.53,8.07518034]
["bitfinex","SOLUSD",1732497151754,36.1765,249.68,249.55,8.07518034]
["bitfinex","SOLUSD",1732497153346,36.1765,249.68,249.56,2.4042]
["bitfinex","SOLUSD",1732497155842,36.1765,249.68,249.51,28.07518034]
["bitfinex","SOLUSD",1732497156242,36.1765,249.68,249.49,10.48008034]
["bitfinex","SOLUSD",1732497156460,16.0731,249.63,249.49,2.4049]
["bitfinex","SOLUSD",1732497156667,16.0731,249.63,249.39,19.55231487]
["bitfinex","SOLUSD",1732497156668,6.5883,249.59,249.41,8.07518034]
["bitfinex","SOLUSD",1732497156847,16.0731,249.58,249.41,10.48078034]
["bitfinex","SOLUSD",1732497157249,16.0731,249.58,249.41,2.4056]
["bitfinex","SOLUSD",1732497157462,16.0731,249.58,249.45,8.07518034]
["bitfinex","SOLUSD",1732497157649,16.0731,249.58,249.46,8.07518034]
["bitfinex","SOLUSD",1732497158052,16.0731,249.58,249.47,2.405]
["bitfinex","SOLUSD",1732497158374,16.0731,249.58,249.45,10.48038034]
["bitfinex","SOLUSD",1732497158868,16.0731,249.58,249.45,2.4052]
["bitfinex","SOLUSD",1732497159165,20.0,249.55,249.38,34.25796434]
["bitfinex","SOLUSD",1732497159348,20.0,249.55,249.38,2.4059]
["bitfinex","SOLUSD",1732497159549,20.0,249.5,249.36,2.406]
["bitfinex","SOLUSD",1732497159858,16.0731,249.49,249.33,2.4063]
["bitfinex","SOLUSD",1732497160239,16.0731,249.49,249.33,10.48148034]
["bitfinex","SOLUSD",1732497160399,16.0731,249.49,249.35,8.07518034]
["bitfinex","SOLUSD",1732497160603,16.0731,249.49,249.36,8.07518034]
["bitfinex","SOLUSD",1732497160902,16.0731,249.49,249.35,8.07518034]
["bitfinex","SOLUSD",1732497161684,16.0731,249.49,249.33,8.07518034]
["bitfinex","SOLUSD",1732497161890,20.0,249.46,249.33,2.4064]
["bitfinex","SOLUSD",1732497162086,20.0,249.46,249.32,0.02135851]
["bitfinex","SOLUSD",1732497162394,6.3439,249.45,249.32,0.02135851]
["bitfinex","SOLUSD",1732497162793,6.3439,249.45,249.32,8.09653885]
["bitfinex","SOLUSD",1732497162990,6.3439,249.45,249.32,0.02135851]
["bitfinex","SOLUSD",1732497163605,6.3439,249.45,249.32,10.50303885]
["bitfinex","SOLUSD",1732497164110,6.3439,249.45,249.34,8.07518034]
["bitfinex","SOLUSD",1732497164314,6.3439,249.45,249.32,2.42785851]
["bitfinex","SOLUSD",1732497164315,6.3439,249.45,249.36,8.07518034]
["bitfinex","SOLUSD",1732497164810,6.3439,249.45,249.34,8.07518034]
["bitfinex","SOLUSD",1732497165201,6.3439,249.45,249.36,8.07518034]
["bitfinex","SOLUSD",1732497166016,6.3439,249.45,249.32,0.02135851]
["bitfinex","SOLUSD",1732497166902,6.3439,249.45,249.32,8.09653885]
["bitfinex","SOLUSD",1732497167297,6.3439,249.45,249.34,8.07518034]
["bitfinex","SOLUSD",1732497168493,6.3439,249.45,249.35,2.4062]
["bitfinex","SOLUSD",1732497168721,6.3439,249.45,249.38,8.07518034]
["bitfinex","SOLUSD",1732497169430,16.0731,249.49,249.42,8.07518034]
["bitfinex","SOLUSD",1732497169911,16.0731,249.49,249.36,8.07518034]
["bitfinex","SOLUSD",1732497170426,16.0731,249.49,249.37,2.406]
["bitfinex","SOLUSD",1732497171115,16.0731,249.49,249.38,8.07518034]
["bitfinex","SOLUSD",1732497172609,16.0731,249.49,249.4,8.07518034]
["bitfinex","SOLUSD",1732497173571,16.0731,249.49,249.42,8.07518034]
["bitfinex","SOLUSD",1732497173998,16.0731,249.49,249.41,2.4056]
["bitfinex","SOLUSD",1732497174694,16.0731,249.49,249.4,10.48088034]
["bitfinex","SOLUSD",1732497174991,16.0731,249.49,249.44,8.07518034]
["bitfinex","SOLUSD",1732497175256,16.0731,249.49,249.46,8.07518034]
["bitfinex","SOLUSD",1732497175708,16.0731,249.49,249.46,10.48028034]
["bitfinex","SOLUSD",1732497176919,15.259,249.55,249.46,10.48028034]
["bitfinex","SOLUSD",1732497177118,15.259,249.55,249.48,8.07518034]
["bitfinex","SOLUSD",1732497177524,15.259,249.55,249.47,8.07518034]
["bitfinex","SOLUSD",1732497177827,15.259,249.55,249.45,8.07518034]
["bitfinex","SOLUSD",1732497178140,15.259,249.55,249.47,8.07518034]
["bitfinex","SOLUSD",1732497179123,15.259,249.55,249.49,8.07518034]
["bitfinex","SOLUSD",1732497179838,15.259,249.55,249.51,8.07518034]
["bitfinex","SOLUSD",1732497180223,15.259,249.55,249.5,8.07518034]
["bitfinex","SOLUSD",1732497180650,15.259,249.55,249.48,10.48018034]
["bitfinex","SOLUSD",1732497181026,15.259,249.55,249.48,8.07518034]
["bitfinex","SOLUSD",1732497181230,15.259,249.55,249.48,10.48008034]
["bitfinex","SOLUSD",1732497182132,15.259,249.55,249.48,8.07518034]
["bitfinex","SOLUSD",1732497182327,15.259,249.55,249.46,8.07518034]
["bitfinex","SOLUSD",1732497182532,15.259,249.55,249.48,8.07518034]
["bitfinex","SOLUSD",1732497182831,6.4033,249.59,249.52,8.07518034]
["bitfinex","SOLUSD",1732497183039,6.4033,249.59,249.5,8.07518034]
["bitfinex","SOLUSD",1732497183856,6.4033,249.59,249.51,2.4047]
["bitfinex","SOLUSD",1732497184046,6.4033,249.59,249.5,8.07518034]
["bitfinex","SOLUSD",1732497184354,6.4033,249.59,249.5,10.47998034]
["bitfinex","SOLUSD",1732497185444,6.4033,249.59,249.5,8.07518034]
["bitfinex","SOLUSD",1732497185639,6.4033,249.59,249.48,8.07518034]
["bitfinex","SOLUSD",1732497186427,15.9423,249.61,249.48,8.07518034]
["bitfinex","SOLUSD",1732497186428,15.9423,249.61,249.55,8.07518034]
["bitfinex","SOLUSD",1732497186631,6.1234,249.65,249.59,8.07518034]
["bitfinex","SOLUSD",1732497187664,15.7982,249.67,249.57,8.07518034]
["bitfinex","SOLUSD",1732497187859,15.7982,249.67,249.59,8.07518034]
["bitfinex","SOLUSD",1732497188063,15.7982,249.67,249.59,10.47908034]
["bitfinex","SOLUSD",1732497188954,15.7982,249.67,249.57,10.47918034]
["bitfinex","SOLUSD",1732497189459,15.7982,249.67,249.57,8.07518034]
["bitfinex","SOLUSD",1732497189758,15.7982,249.67,249.55,2.4042]
["bitfinex","SOLUSD",1732497189759,15.7982,249.67,249.55,10.47938034]
["bitfinex","SOLUSD",1732497190854,15.7982,249.67,249.57,8.07518034]
["bitfinex","SOLUSD",1732497191446,15.7982,249.67,249.59,8.07518034]
["bitfinex","SOLUSD",1732497191764,15.7982,249.67,249.61,8.07518034]
["bitfinex","SOLUSD",1732497191964,21.6837,249.73,249.63,8.07518034]
["bitfinex","SOLUSD",1732497192653,21.6837,249.73,249.56,8.07518034]
["bitfinex","SOLUSD",1732497193250,20.0,249.7,249.54,8.07518034]
["bitfinex","SOLUSD",1732497193457,20.0,249.69,249.54,8.07518034]
["bitfinex","SOLUSD",1732497194269,15.5603,249.68,249.52,8.07518034]
["bitfinex","SOLUSD",1732497194574,6.5851,249.66,249.53,20.0]
["bitfinex","SOLUSD",1732497195178,23.776884,249.65,249.48,10.48008034]
["bitfinex","SOLUSD",1732497195362,20.0,249.61,249.46,10.48028034]
["bitfinex","SOLUSD",1732497195668,20.0,249.53,249.4,8.07518034]
["bitfinex","SOLUSD",1732497195843,20.0,249.51,249.36,10.48128034]
["bitfinex","SOLUSD",1732497196042,16.3638,249.5,249.34,10.48138034]
["bitfinex","SOLUSD",1732497196239,6.5912,249.46,249.32,0.02135851]
["bitfinex","SOLUSD",1732497196460,16.3638,249.42,249.32,0.02135851]
["bitfinex","SOLUSD",1732497196757,20.0,249.39,249.32,0.02135851]
["bitfinex","SOLUSD",1732497196961,20.0,249.35,249.2,8.07518034]
["bitfinex","SOLUSD",1732497197152,20.0,249.35,249.18,10.48298034]
["bitfinex","SOLUSD",1732497197457,20.0,249.31,249.16,8.07518034]
["bitfinex","SOLUSD",1732497198173,20.0,249.31,249.05,6.4805]
["bitfinex","SOLUSD",1732497198174,23.776884,249.3,249.18,8.07518034]
["bitfinex","SOLUSD",1732497198353,20.0,249.31,249.19,12.95490594]
["bitfinex","SOLUSD",1732497198549,20.0,249.27,249.15,12.95490594]
["bitfinex","SOLUSD",1732497198849,20.0,249.27,249.16,12.95490594]
["bitfinex","SOLUSD",1732497199054,23.776884,249.26,249.12,12.95490594]
["bitfinex","SOLUSD",1732497199256,15.3542,249.25,249.14,12.95490594]
["bitfinex","SOLUSD",1732497199980,15.3542,249.25,249.18,12.95490594]
["bitfinex","SOLUSD",1732497200160,15.3542,249.25,249.19,12.95490594]
["bitfinex","SOLUSD",1732497200558,15.3542,249.25,249.18,12.95490594]
["bitfinex","SOLUSD",1732497201673,15.3542,249.25,249.15,12.95490594]
["bitfinex","SOLUSD",1732497201974,23.776884,249.24,249.11,12.95490594]
["bitfinex","SOLUSD",1732497202347,23.776884,249.24,249.1,12.95490594]
["bitfinex","SOLUSD",1732497204649,6.5784,249.23,249.1,12.95490594]
["bitfinex","SOLUSD",1732497205206,6.5784,249.23,249.11,12.95490594]
["bitfinex","SOLUSD",1732497205751,6.5784,249.23,249.14,12.95490594]
["bitfinex","SOLUSD",1732497205948,6.5784,249.23,249.17,12.95490594]
["bitfinex","SOLUSD",1732497206174,6.5784,249.23,249.18,12.95490594]
["bitfinex","SOLUSD",1732497206473,15.3542,249.25,249.17,12.95490594]
["bitfinex","SOLUSD",1732497207069,15.3542,249.25,249.15,12.95490594]
["bitfinex","SOLUSD",1732497207271,15.3542,249.25,249.13,12.95490594]
["bitfinex","SOLUSD",1732497207574,15.3542,249.25,249.12,12.95490594]
["bitfinex","SOLUSD",1732497207982,15.3542,249.25,249.13,12.95490594]
["bitfinex","SOLUSD",1732497208474,15.3542,249.25,249.15,12.95490594]
["bitfinex","SOLUSD",1732497208861,15.3542,249.25,249.16,12.95490594]
["bitfinex","SOLUSD",1732497209058,15.3542,249.25,249.17,12.95490594]
["bitfinex","SOLUSD",1732497209668,15.3542,249.25,249.18,12.95490594]
["bitfinex","SOLUSD",1732497210677,15.3542,249.25,249.14,12.95490594]
["bitfinex","SOLUSD",1732497210862,15.3542,249.25,249.12,12.95490594]
["bitfinex","SOLUSD",1732497211048,15.3542,249.25,249.14,12.95490594]
["bitfinex","SOLUSD",1732497211471,15.3542,249.25,249.16,12.95490594]
["bitfinex","SOLUSD",1732497212184,15.3542,249.25,249.19,12.95490594]
["bitfinex","SOLUSD",1732497212361,15.3542,249.25,249.2,12.95490594]
["bitfinex","SOLUSD",1732497212721,15.3542,249.25,249.21,2.4076]
["bitfinex","SOLUSD",1732497212855,6.4557,249.3,249.23,12.95490594]
["bitfinex","SOLUSD",1732497213058,15.0841,249.33,249.25,12.95490594]
["bitfinex","SOLUSD",1732497213881,15.0841,249.33,249.25,15.36200594]
["bitfinex","SOLUSD",1732497214086,15.0841,249.33,249.27,12.95490594]
["bitfinex","SOLUSD",1732497214379,15.0841,249.33,249.14,10.0]
["bitfinex","SOLUSD",1732497214380,15.0841,249.33,249.23,12.95490594]
["bitfinex","SOLUSD",1732497215682,15.0841,249.33,249.19,12.95490594]
["bitfinex","SOLUSD",1732497216387,15.0841,249.33,249.21,12.95490594]
["bitfinex","SOLUSD",1732497216552,15.0841,249.33,249.19,12.95490594]
["bitfinex","SOLUSD",1732497216752,20.0,249.3,249.19,15.36260594]
["bitfinex","SOLUSD",1732497216957,20.0,249.3,249.19,12.95490594]
["bitfinex","SOLUSD",1732497218061,20.0,249.3,249.19,15.36260594]
["bitfinex","SOLUSD",1732497218259,20.0,249.3,249.19,2.4077]
["bitfinex","SOLUSD",1732497218459,20.0,249.3,249.16,8.09694655]
["bitfinex","SOLUSD",1732497218765,20.0,249.3,249.18,8.09694655]
["bitfinex","SOLUSD",1732497218963,20.0,249.3,249.2,8.09694655]
["bitfinex","SOLUSD",1732497219169,15.0841,249.33,249.2,8.09694655]
["bitfinex","SOLUSD",1732497219770,15.0841,249.33,249.22,8.09694655]
["bitfinex","SOLUSD",1732497219974,15.0841,249.33,249.26,8.09694655]
["bitfinex","SOLUSD",1732497220221,15.0841,249.33,249.24,8.09694655]
["bitfinex","SOLUSD",1732497220560,15.0841,249.33,249.17,23.776884]
["bitfinex","SOLUSD",1732497220561,15.0841,249.33,249.22,8.09694655]
["bitfinex","SOLUSD",1732497220759,15.0841,249.33,249.2,28.09694655]
["bitfinex","SOLUSD",1732497220958,15.0841,249.33,249.2,8.09694655]
["bitfinex","SOLUSD",1732497221174,20.0,249.3,249.2,8.09694655]
["bitfinex","SOLUSD",1732497222082,23.776884,249.32,249.18,8.09694655]
["bitfinex","SOLUSD",1732497222291,23.776884,249.32,249.16,8.09694655]
["bitfinex","SOLUSD",1732497222491,23.776884,249.32,249.14,8.09694655]
["bitfinex","SOLUSD",1732497222682,6.2784,249.27,249.13,2.4083]
["bitfinex","SOLUSD",1732497222984,23.776884,249.26,249.12,8.09694655]
["bitfinex","SOLUSD",1732497223195,23.776884,249.26,249.11,2.4084]
["bitfinex","SOLUSD",1732497223366,16.561,249.25,249.11,2.4084]
["bitfinex","SOLUSD",1732497223791,16.561,249.25,249.12,8.09694655]
["bitfinex","SOLUSD",1732497224157,16.561,249.25,249.14,8.09694655]
["bitfinex","SOLUSD",1732497225769,16.561,249.25,249.18,8.09694655]
["bitfinex","SOLUSD",1732497226268,16.561,249.25,249.18,10.50474655]
["bitfinex","SOLUSD",1732497227568,16.561,249.25,249.2,8.09694655]
["bitfinex","SOLUSD",1732497227977,16.561,249.25,249.18,8.09694655]
["bitfinex","SOLUSD",1732497228790,16.561,249.25,249.18,10.50474655]
["bitfinex","SOLUSD",1732497229568,16.561,249.25,249.2,8.09694655]
["bitfinex","SOLUSD",1732497229771,16.267,249.31,249.2,8.09694655]
["bitfinex","SOLUSD",1732497230570,16.267,249.31,249.18,10.50474655]
["bitfinex","SOLUSD",1732497231697,20.0,249.28,249.14,2.4081]
["bitfinex","SOLUSD",1732497231896,20.0,249.28,249.14,10.50504655]
["bitfinex","SOLUSD",1732497232100,20.0,249.28,249.14,8.09694655]
["bitfinex","SOLUSD",1732497232271,20.0,249.28,249.12,10.50524655]
["bitfinex","SOLUSD",1732497233108,20.0,249.28,249.12,2.4083]
["bitfinex","SOLUSD",1732497233392,20.0,249.28,249.12,8.09694655]
["bitfinex","SOLUSD",1732497233595,20.0,249.28,249.14,8.09694655]
["bitfinex","SOLUSD",1732497233991,20.0,249.28,249.18,8.09694655]
["bitfinex","SOLUSD",1732497234491,16.267,249.31,249.18,8.09694655]
["bitfinex","SOLUSD",1732497234696,16.267,249.31,249.18,10.50474655]
["bitfinex","SOLUSD",1732497236400,16.267,249.31,249.18,8.09694655]
["bitfinex","SOLUSD",1732497236709,16.267,249.31,249.18,10.50474655]
["bitfinex","SOLUSD",1732497238283,16.267,249.31,249.25,0.513907]
["bitfinex","SOLUSD",1732497243991,16.267,249.31,249.25,2.921107]
["bitfinex","SOLUSD",1732497244187,16.267,249.31,249.25,0.513907]
["bitfinex","SOLUSD",1732497245586,16.267,249.31,249.25,2.921007]
["bitfinex","SOLUSD",1732497245785,16.267,249.31,249.25,0.513907]
["bitfinex","SOLUSD",1732497247309,16.267,249.31,249.25,2.921107]
["bitfinex","SOLUSD",1732497250296,16.267,249.31,249.25,0.513907]
["bitfinex","SOLUSD",1732497250589,20.0,249.39,249.25,2.921107]
["bitfinex","SOLUSD",1732497253497,2.92754707,249.38,249.25,2.921107]
["bitfinex","SOLUSD",1732497254012,20.0,249.39,249.25,2.921107]
["bitfinex","SOLUSD",1732497254399,21.5286,249.43,249.27,8.09694655]
["bitfinex","SOLUSD",1732497254605,20.0,249.4,249.27,8.09694655]
["bitfinex","SOLUSD",1732497255393,20.0,249.4,249.28,2.4069]
["bitfinex","SOLUSD",1732497256799,20.0,249.4,249.26,2.407]
["bitfinex","SOLUSD",1732497257006,20.0,249.4,249.25,2.921107]
["bitfinex","SOLUSD",1732497258099,15.4012,249.39,249.25,2.921107]
["bitfinex","SOLUSD",1732497258304,15.4012,249.39,249.25,0.513907]
["bitfinex","SOLUSD",1732497258602,6.1274,249.33,249.25,0.513907]
["bitfinex","SOLUSD",1732497261724,20.0,249.3,249.25,0.513907]
["bitfinex","SOLUSD",1732497262103,20.0,249.26,249.25,0.513907]
["bitfinex","SOLUSD",1732497262307,20.0,249.26,249.1,8.09694655]
["bitfinex","SOLUSD",1732497262521,20.0,249.26,249.11,2.4085]
["bitfinex","SOLUSD",1732497262904,20.0,249.26,249.09,2.4086]
["bitfinex","SOLUSD",1732497262905,23.776884,249.25,249.09,2.4086]
["bitfinex","SOLUSD",1732497263111,20.0,249.22,249.09,2.4086]
["bitfinex","SOLUSD",1732497263301,20.0,249.22,249.07,2.4089]
["bitfinex","SOLUSD",1732497264230,20.0,249.22,249.05,2.4091]
["bitfinex","SOLUSD",1732497264609,20.0,249.22,249.06,8.09694655]
["bitfinex","SOLUSD",1732497265301,20.0,249.22,249.07,2.4089]
["bitfinex","SOLUSD",1732497265905,23.776884,249.21,249.05,2.409]
["bitfinex","SOLUSD",1732497266234,20.0,249.18,249.05,2.409]
["bitfinex","SOLUSD",1732497266401,15.7187,249.17,249.05,2.409]
["bitfinex","SOLUSD",1732497267030,20.0,249.14,249.04,8.09694655]
["bitfinex","SOLUSD",1732497267209,20.0,249.13,248.99,2.4097]
["bitfinex","SOLUSD",1732497267410,6.1247,249.16,248.96,15.0]
["bitfinex","SOLUSD",1732497267411,20.0,249.09,248.96,17.4099]
["bitfinex","SOLUSD",1732497267620,20.0,249.09,248.98,8.09694655]
["bitfinex","SOLUSD",1732497268124,20.0,249.13,248.98,8.09694655]
["bitfinex","SOLUSD",1732497268607,20.0,249.09,248.98,10.50674655]
["bitfinex","SOLUSD",1732497268807,20.0,249.09,248.98,8.09694655]
["bitfinex","SOLUSD",1732497269341,39.190984,249.08,248.98,8.09694655]
["bitfinex","SOLUSD",1732497269513,15.4141,249.08,249.0,8.09694655]
["bitfinex","SOLUSD",1732497272019,15.4141,249.08,249.01,8.09694655]
["bitfinex","SOLUSD",1732497272229,15.4141,249.08,249.05,8.09694655]
["bitfinex","SOLUSD",1732497272535,15.4141,249.08,249.04,8.09694655]
["bitfinex","SOLUSD",1732497272911,15.2032,249.15,249.05,8.09694655]
["bitfinex","SOLUSD",1732497274314,15.2032,249.15,249.05,10.50604655]
["bitfinex","SOLUSD",1732497274515,15.2032,249.15,249.07,8.09694655]
["bitfinex","SOLUSD",1732497275418,15.2032,249.15,249.07,10.50584655]
["bitfinex","SOLUSD",1732497275818,15.2032,249.15,249.11,8.09694655]
["bitfinex","SOLUSD",1732497276137,15.2032,249.15,249.09,8.09694655]
["bitfinex","SOLUSD",1732497276950,15.2032,249.15,249.09,10.50564655]
["bitfinex","SOLUSD",1732497278041,16.1475,249.21,249.11,8.09694655]
["bitfinex","SOLUSD",1732497278640,16.1475,249.21,249.09,10.50554655]
["bitfinex","SOLUSD",1732497280153,16.1475,249.21,249.11,8.09694655]
["bitfinex","SOLUSD",1732497281142,16.1475,249.21,249.13,8.09694655]
["bitfinex","SOLUSD",1732497282118,16.1475,249.21,249.13,10.50524655]
["bitfinex","SOLUSD",1732497282318,16.1475,249.21,249.11,8.09694655]
["bitfinex","SOLUSD",1732497282518,16.1475,249.21,249.11,10.50544655]
["bitfinex","SOLUSD",1732497285325,16.1475,249.21,249.13,8.09694655]
["bitfinex","SOLUSD",1732497286322,16.1475,249.21,249.13,2.4083]
["bitfinex","SOLUSD",1732497286945,16.1475,249.21,249.17,5.18507872]
["bitfinex","SOLUSD",1732497288354,16.1475,249.21,249.16,8.09888784]
["bitfinex","SOLUSD",1732497289331,16.1475,249.21,249.16,10.50688784]
["bitfinex","SOLUSD",1732497289532,22.527,249.27,249.16,10.50688784]
["bitfinex","SOLUSD",1732497290646,22.527,249.27,249.16,8.09888784]
["bitfinex","SOLUSD",1732497291540,22.527,249.27,249.16,10.50688784]
["bitfinex","SOLUSD",1732497293237,22.527,249.27,249.14,8.09888784]
["bitfinex","SOLUSD",1732497293648,20.0,249.24,249.12,10.50728784]
["bitfinex","SOLUSD",1732497293944,22.527,249.27,249.12,10.50728784]
["bitfinex","SOLUSD",1732497294329,20.0,249.24,249.12,10.50728784]
["bitfinex","SOLUSD",1732497296056,20.0,249.24,249.12,8.09888784]
["bitfinex","SOLUSD",1732497297153,20.0,249.24,249.12,10.50728784]
["bitfinex","SOLUSD",1732497298253,20.0,249.24,249.15,8.09888784]
["bitfinex","SOLUSD",1732497298749,22.527,249.27,249.17,8.09888784]
["bitfinex","SOLUSD",1732497299240,22.527,249.27,249.15,10.50698784]
["bitfinex","SOLUSD",1732497300342,22.527,249.27,249.17,8.09888784]
["bitfinex","SOLUSD",1732497300550,22.527,249.27,249.19,8.09888784]
["bitfinex","SOLUSD",1732497300750,22.527,249.27,249.21,8.09888784]
["bitfinex","SOLUSD",1732497301251,16.408,249.27,249.23,8.09888784]
["bitfinex","SOLUSD",1732497301459,22.8117,249.33,249.23,8.09888784]
["bitfinex","SOLUSD",1732497301645,22.8117,249.33,249.28,8.09888784]
["bitfinex","SOLUSD",1732497301952,16.3767,249.33,249.28,8.09888784]
["bitfinex","SOLUSD",1732497302133,16.3767,249.33,249.26,8.09888784]
["bitfinex","SOLUSD",1732497302333,16.3767,249.33,249.24,8.09888784]
["bitfinex","SOLUSD",1732497303455,16.3767,249.33,249.26,8.09888784]
["bitfinex","SOLUSD",1732497304033,16.3767,249.33,249.24,8.09888784]
["bitfinex","SOLUSD",1732497304235,16.3767,249.33,249.22,8.09888784]
["bitfinex","SOLUSD",1732497304854,16.3767,249.33,249.24,8.09888784]
["bitfinex","SOLUSD",1732497305452,16.3767,249.33,249.26,8.09888784]
["bitfinex","SOLUSD",1732497305655,16.3767,249.33,249.28,8.09888784]
["bitfinex","SOLUSD",1732497306040,16.3767,249.33,249.3,8.09888784]
["bitfinex","SOLUSD",1732497306861,16.3767,249.33,249.28,8.09888784]
["bitfinex","SOLUSD",1732497307760,22.669,249.39,249.3,8.09888784]
["bitfinex","SOLUSD",1732497308055,22.669,249.39,249.28,10.50568784]
["bitfinex","SOLUSD",1732497309333,22.669,249.39,249.22,6.0185]
["bitfinex","SOLUSD",1732497309334,22.669,249.39,249.3,8.09888784]
["bitfinex","SOLUSD",1732497309636,23.0151,249.45,249.36,8.09888784]
["bitfinex","SOLUSD",1732497310661,23.0151,249.45,249.37,2.406]
["bitfinex","SOLUSD",1732497310863,23.0151,249.45,249.38,8.09888784]
["bitfinex","SOLUSD",1732497311053,22.0863,249.51,249.4,8.09888784]
["bitfinex","SOLUSD",1732497311254,22.0863,249.51,249.37,2.406]
["bitfinex","SOLUSD",1732497311255,22.0863,249.51,249.42,8.09888784]
["bitfinex","SOLUSD",1732497311841,22.0863,249.51,249.44,8.09888784]
["bitfinex","SOLUSD",1732497312266,22.0863,249.51,249.42,8.09888784]
["bitfinex","SOLUSD",1732497313044,22.0863,249.51,249.37,8.4211]
["bitfinex","SOLUSD",1732497313045,22.0863,249.51,249.4,8.09888784]
["bitfinex","SOLUSD",1732497313255,22.0863,249.51,249.36,8.09888784]
["bitfinex","SOLUSD",1732497314468,22.0863,249.51,249.36,10.50488784]
["bitfinex","SOLUSD",1732497314765,23.776884,249.5,249.34,10.50508784]
["bitfinex","SOLUSD",1732497314936,20.0,249.47,249.34,10.50508784]
["bitfinex","SOLUSD",1732497315741,20.0,249.47,249.36,8.09888784]
["bitfinex","SOLUSD",1732497315943,20.0,249.47,249.38,8.09888784]
["bitfinex","SOLUSD",1732497316142,22.0863,249.51,249.38,8.09888784]
["bitfinex","SOLUSD",1732497316363,22.0863,249.51,249.42,8.09888784]
["bitfinex","SOLUSD",1732497317064,22.0863,249.51,249.4,8.09888784]
["bitfinex","SOLUSD",1732497317266,22.0863,249.51,249.4,10.50458784]
["bitfinex","SOLUSD",1732497317638,20.0,249.48,249.36,8.09888784]
["bitfinex","SOLUSD",1732497317844,20.0,249.48,249.34,8.09888784]
["bitfinex","SOLUSD",1732497318142,20.0,249.44,249.31,8.09888784]
["bitfinex","SOLUSD",1732497318351,16.2793,249.42,249.29,8.09888784]
["bitfinex","SOLUSD",1732497318665,23.776884,249.41,249.29,8.09888784]
["bitfinex","SOLUSD",1732497318847,6.047,249.4,249.27,10.50588784]
["bitfinex","SOLUSD",1732497319046,23.776884,249.39,249.25,8.09888784]
["bitfinex","SOLUSD",1732497319255,15.5281,249.35,249.15,8.4285]
["bitfinex","SOLUSD",1732497319460,23.776884,249.34,249.21,8.09888784]
["bitfinex","SOLUSD",1732497320173,23.776884,249.34,249.19,8.09888784]
["bitfinex","SOLUSD",1732497320346,20.0,249.31,249.19,8.09888784]
["bitfinex","SOLUSD",1732497320543,20.0,249.31,249.19,10.50658784]
["bitfinex","SOLUSD",1732497321269,20.0,249.31,249.12,14.39818784]
["bitfinex","SOLUSD",1732497321270,6.2005,249.29,249.17,10.50678784]
["bitfinex","SOLUSD",1732497321843,23.776884,249.28,249.17,8.09888784]
["bitfinex","SOLUSD",1732497322050,16.5639,249.27,249.15,8.09888784]
["bitfinex","SOLUSD",1732497322549,16.5639,249.27,249.18,8.09888784]
["bitfinex","SOLUSD",1732497324173,16.5639,249.27,249.18,10.50668784]
["bitfinex","SOLUSD",1732497324557,16.5639,249.27,249.2,8.09888784]
["bitfinex","SOLUSD",1732497324759,16.5639,249.27,249.22,8.09888784]
["bitfinex","SOLUSD",1732497325576,16.5639,249.27,249.2,8.09888784]
["bitfinex","SOLUSD",1732497326075,16.5639,249.27,249.24,8.09888784]
["bitfinex","SOLUSD",1732497326368,16.4473,249.34,249.25,8.09888784]
["bitfinex","SOLUSD",1732497326678,16.4473,249.34,249.23,8.09888784]
["bitfinex","SOLUSD",1732497327348,16.4473,249.34,249.21,8.09888784]
["bitfinex","SOLUSD",1732497327575,16.4473,249.34,249.19,30.50658784]
["bitfinex","SOLUSD",1732497327782,23.776884,249.33,249.19,30.50658784]
["bitfinex","SOLUSD",1732497328151,23.776884,249.29,249.16,8.09888784]
["bitfinex","SOLUSD",1732497328450,6.0122,249.25,249.13,2.4083]
["bitfinex","SOLUSD",1732497329274,6.0122,249.25,249.14,8.09888784]
["bitfinex","SOLUSD",1732497329577,6.0122,249.25,249.14,10.50708784]
["bitfinex","SOLUSD",1732497329956,6.0122,249.25,249.17,8.09888784]
["bitfinex","SOLUSD",1732497330461,6.0122,249.25,249.19,8.09888784]
["bitfinex","SOLUSD",1732497330664,15.7618,249.28,249.21,8.09888784]
["bitfinex","SOLUSD",1732497330961,15.7618,249.28,249.13,32.206084]
["bitfinex","SOLUSD",1732497331163,15.7618,249.28,249.2,8.09888784]
["bitfinex","SOLUSD",1732497331988,6.1393,249.31,249.24,8.09888784]
["bitfinex","SOLUSD",1732497332754,6.1393,249.31,249.22,8.09888784]
["bitfinex","SOLUSD",1732497333554,6.1393,249.31,249.18,8.09888784]
["bitfinex","SOLUSD",1732497333777,23.776884,249.3,249.16,8.09888784]
["bitfinex","SOLUSD",1732497334679,6.1393,249.31,249.21,8.09888784]
["bitfinex","SOLUSD",1732497334979,6.1393,249.31,249.21,10.50638784]
["bitfinex","SOLUSD",1732497335368,6.1393,249.31,249.19,8.09888784]
["bitfinex","SOLUSD",1732497335866,6.1393,249.31,249.17,2.4079]
["bitfinex","SOLUSD",1732497336072,6.1393,249.31,249.21,8.09888784]
["bitfinex","SOLUSD",1732497337187,6.1393,249.31,249.19,8.09888784]
["bitfinex","SOLUSD",1732497337479,23.776884,249.3,249.16,2.408]
["bitfinex","SOLUSD",1732497339362,20.0,249.25,249.12,8.09888784]
["bitfinex","SOLUSD",1732497339561,20.0,249.25,249.1,8.09888784]
["bitfinex","SOLUSD",1732497339870,23.776884,249.24,249.1,8.09888784]
["bitfinex","SOLUSD",1732497340894,23.776884,249.24,249.11,2.4085]
["bitfinex","SOLUSD",1732497341225,22.4194,249.2,249.08,8.09888784]
["bitfinex","SOLUSD",1732497341397,22.4194,249.2,249.03,25.0488966]
["bitfinex","SOLUSD",1732497341600,22.4194,249.2,249.05,10.50788784]
["bitfinex","SOLUSD",1732497341799,22.4194,249.2,249.07,8.09888784]
["bitfinex","SOLUSD",1732497342320,22.4194,249.2,249.05,10.50788784]
["bitfinex","SOLUSD",1732497342321,23.776884,249.19,249.05,10.50788784]
["bitfinex","SOLUSD",1732497342501,20.0,249.16,249.03,10.50808784]
["bitfinex","SOLUSD",1732497342698,20.0,249.16,249.03,8.09888784]
["bitfinex","SOLUSD",1732497342897,16.2565,249.14,248.99,10.50848784]
["bitfinex","SOLUSD",1732497343096,16.2565,249.14,248.96,15.0]
["bitfinex","SOLUSD",1732497343097,20.0,249.1,248.96,15.0]
["bitfinex","SOLUSD",1732497343300,6.2174,249.13,248.96,15.0]
["bitfinex","SOLUSD",1732497343301,16.2565,249.08,248.96,15.0]
["bitfinex","SOLUSD",1732497343506,16.2565,249.08,248.96,23.09888784]
["bitfinex","SOLUSD",1732497343708,16.2565,249.08,248.98,8.09888784]
["bitfinex","SOLUSD",1732497344723,16.2565,249.08,249.02,8.09888784]
["bitfinex","SOLUSD",1732497345495,16.2565,249.08,249.04,8.09888784]
["bitfinex","SOLUSD",1732497346116,16.2565,249.08,249.02,8.09888784]
["bitfinex","SOLUSD",1732497346523,16.2565,249.08,249.04,8.09888784]
["bitfinex","SOLUSD",1732497346696,16.2565,249.08,248.96,15.0]
["bitfinex","SOLUSD",1732497346697,20.0,249.01,248.96,15.0]
["bitfinex","SOLUSD",1732497347407,15.2264,249.0,248.96,15.0]
["bitfinex","SOLUSD",1732497348316,23.776884,248.99,248.96,15.0]
["bitfinex","SOLUSD",1732497348523,15.2264,249.0,248.96,15.0]
["bitfinex","SOLUSD",1732497352941,23.776884,248.99,248.96,15.0]
["bitfinex","SOLUSD",1732497353809,15.2264,249.0,248.96,15.0]
["bitfinex","SOLUSD",1732497356317,23.776884,248.99,248.96,15.0]
["bitfinex","SOLUSD",1732497357102,15.2264,249.0,248.96,15.0]
["bitfinex","SOLUSD",1732497358218,23.776884,248.99,248.96,15.0]
["bitfinex","SOLUSD",1732497358792,15.2264,249.0,248.96,15.0]
["bitfinex","SOLUSD",1732497359893,6.3031,249.04,248.96,15.0]
["bitfinex","SOLUSD",1732497361013,16.0849,249.06,248.96,15.0]
["bitfinex","SOLUSD",1732497361602,20.0,249.03,248.96,15.0]
["bitfinex","SOLUSD",1732497361802,16.0849,249.06,248.96,15.0]
["bitfinex","SOLUSD",1732497364818,16.0849,249.06,248.96,17.4099]
["bitfinex","SOLUSD",1732497365213,16.0849,249.06,248.96,30.39481157]
["bitfinex","SOLUSD",1732497365424,15.68369639,249.06,248.96,15.0]
["bitfinex","SOLUSD",1732497366812,15.68369639,249.06,248.96,17.4099]
["bitfinex","SOLUSD",1732497367218,15.68369639,249.06,248.96,15.0]
["bitfinex","SOLUSD",1732497367407,15.68369639,249.06,248.96,17.41]
["bitfinex","SOLUSD",1732497367610,15.68369639,249.06,248.96,15.0]
["bitfinex","SOLUSD",1732497368501,6.1645,249.1,248.96,17.41]
["bitfinex","SOLUSD",1732497369123,6.1645,249.1,248.96,30.39491157]
["bitfinex","SOLUSD",1732497369502,15.9234,249.12,248.96,30.39491157]
["bitfinex","SOLUSD",1732497369503,15.9234,249.12,248.98,12.98491157]
["bitfinex","SOLUSD",1732497369833,15.9234,249.12,248.98,19.48841157]
["bitfinex","SOLUSD",1732497370398,15.9234,249.12,248.98,6.5035]
["bitfinex","SOLUSD",1732497370618,15.9234,249.12,248.96,15.0]
["bitfinex","SOLUSD",1732497371101,43.776884,249.08,248.96,15.0]
["bitfinex","SOLUSD",1732497371430,20.0,249.08,248.96,15.0]
["bitfinex","SOLUSD",1732497373117,23.776884,249.07,248.96,15.0]
["bitfinex","SOLUSD",1732497373698,20.0,249.08,248.96,15.0]
["bitfinex","SOLUSD",1732497375809,20.0,249.04,248.96,15.0]
["bitfinex","SOLUSD",1732497377936,20.0,249.08,248.96,15.0]
["bitfinex","SOLUSD",1732497378104,20.0,249.04,248.96,15.0]
["bitfinex","SOLUSD",1732497378506,136.5,249.11,248.96,17.4099]
["bitfinex","SOLUSD",1732497379128,15.9234,249.12,248.98,10.52056152]
["bitfinex","SOLUSD",1732497379504,15.0159,249.18,248.98,10.52056152]
["bitfinex","SOLUSD",1732497380419,25.0159,249.18,248.97,21.9688]
["bitfinex","SOLUSD",1732497380625,23.776884,249.15,248.97,24.3787]
["bitfinex","SOLUSD",1732497380829,20.0,249.12,248.98,8.11076152]
["bitfinex","SOLUSD",1732497381331,15.0159,249.18,248.98,8.11076152]
["bitfinex","SOLUSD",1732497381537,15.0159,249.18,249.02,8.11076152]
["bitfinex","SOLUSD",1732497381741,15.0159,249.18,249.04,8.11076152]
["bitfinex","SOLUSD",1732497382112,6.3328,249.23,249.04,8.11076152]
["bitfinex","SOLUSD",1732497382418,6.3328,249.23,249.05,2.4091]
["bitfinex","SOLUSD",1732497382929,6.3328,249.23,249.03,2.4092]
["bitfinex","SOLUSD",1732497383334,23.776884,249.22,249.01,2.4094]
["bitfinex","SOLUSD",1732497383643,23.776884,249.18,248.97,24.3787]
["bitfinex","SOLUSD",1732497383939,23.776884,249.12,248.97,21.9688]
["bitfinex","SOLUSD",1732497385748,23.776884,249.12,248.97,24.3786]
["bitfinex","SOLUSD",1732497386233,20.0,249.16,248.97,32.48936152]
["bitfinex","SOLUSD",1732497386417,23.776884,249.15,248.97,32.48936152]
["bitfinex","SOLUSD",1732497386730,20.0,249.16,248.99,8.11076152]
["bitfinex","SOLUSD",1732497386931,20.0,249.19,248.99,8.11076152]
["bitfinex","SOLUSD",1732497387135,20.0,249.2,248.99,8.11076152]
["bitfinex","SOLUSD",1732497387715,20.0,249.2,249.0,2.4096]
["bitfinex","SOLUSD",1732497388320,16.3328,249.23,248.97,21.9688]
["bitfinex","SOLUSD",1732497388321,20.0,249.1,248.97,21.9688]
["bitfinex","SOLUSD",1732497388633,39.333484,249.15,248.97,21.9688]
["bitfinex","SOLUSD",1732497388634,20.0,249.08,248.97,21.9688]
["bitfinex","SOLUSD",1732497389319,23.776884,249.09,248.97,21.9688]
["bitfinex","SOLUSD",1732497390055,23.776884,249.11,248.97,21.9688]
["bitfinex","SOLUSD",1732497390220,20.0,249.08,248.97,21.9688]
["bitfinex","SOLUSD",1732497391034,23.776884,249.11,248.97,21.9688]
["bitfinex","SOLUSD",1732497391340,20.0,249.08,248.97,21.9688]
["bitfinex","SOLUSD",1732497391948,20.0,249.08,248.96,15.0]
["bitfinex","SOLUSD",1732497391949,23.776884,249.07,248.96,15.0]
["bitfinex","SOLUSD",1732497392118,20.0,249.04,248.96,15.0]
["bitfinex","SOLUSD",1732497394029,20.0,249.08,248.96,15.0]
["bitfinex","SOLUSD",1732497396853,23.776884,249.07,248.96,15.0]
["bitfinex","SOLUSD",1732497400763,20.0,249.04,248.96,15.0]
["bitfinex","SOLUSD",1732497403172,20.0,249.11,248.96,15.0]
["bitfinex","SOLUSD",1732497403377,10.0,249.17,248.96,15.0]
["bitfinex","SOLUSD",1732497403378,20.0,249.12,248.96,15.0]
["bitfinex","SOLUSD",1732497403553,6.1179,249.18,248.96,23.11076152]
["bitfinex","SOLUSD",1732497403762,6.1179,249.18,248.96,25.52076152]
["bitfinex","SOLUSD",1732497404296,6.1179,249.18,248.98,8.11076152]
["bitfinex","SOLUSD",1732497404655,6.46610354,249.16,248.98,8.11076152]
["bitfinex","SOLUSD",1732497404853,20.0,249.12,248.99,2.4097]
["bitfinex","SOLUSD",1732497405979,20.0,249.12,248.98,2.4098]
["bitfinex","SOLUSD",1732497409162,20.0,249.13,248.98,2.4098]
["bitfinex","SOLUSD",1732497409371,20.0,249.13,248.99,21.3102]
["bitfinex","SOLUSD",1732497409977,20.0,249.13,248.99,23.7199]
["bitfinex","SOLUSD",1732497410500,20.0,249.13,249.0,8.11076152]
["bitfinex","SOLUSD",1732497410701,20.0,249.13,248.99,23.7199]
["bitfinex","SOLUSD",1732497411048,25.4533,249.21,249.0,8.11076152]
["bitfinex","SOLUSD",1732497411049,20.0,249.14,249.0,8.11076152]
["bitfinex","SOLUSD",1732497411868,20.0,249.14,248.99,23.7199]
["bitfinex","SOLUSD",1732497412063,20.0,249.14,248.99,21.3102]
["bitfinex","SOLUSD",1732497412884,41.93503293,249.21,248.99,21.3102]
["bitfinex","SOLUSD",1732497412885,20.0,249.1,248.99,21.3102]
["bitfinex","SOLUSD",1732497417152,20.0,249.09,248.99,21.3102]
["bitfinex","SOLUSD",1732497417664,20.0,249.1,248.99,21.3102]
["bitfinex","SOLUSD",1732497418261,23.776884,249.09,248.99,21.3102]
["bitfinex","SOLUSD",1732497419771,20.0,249.06,248.99,21.3102]
["bitfinex","SOLUSD",1732497419941,20.0,249.06,248.96,15.0]
["bitfinex","SOLUSD",1732497420143,23.776884,249.05,248.96,15.0]
["bitfinex","SOLUSD",1732497420566,20.0,249.09,248.96,15.0]
["bitfinex","SOLUSD",1732497420864,20.0,249.05,248.96,15.0]
["bitfinex","SOLUSD",1732497422366,6.55540737,249.13,248.96,15.0]
["bitfinex","SOLUSD",1732497422666,20.0,249.13,248.96,15.0]
["bitfinex","SOLUSD",1732497422966,20.0,249.13,248.96,25.52076152]
["bitfinex","SOLUSD",1732497423269,20.0,249.15,248.96,25.52076152]
["bitfinex","SOLUSD",1732497423457,30.0,249.15,248.96,25.52076152]
["bitfinex","SOLUSD",1732497423767,20.0,249.14,248.96,25.52076152]
["bitfinex","SOLUSD",1732497424466,23.776884,249.13,248.96,25.52076152]
["bitfinex","SOLUSD",1732497424656,20.0,249.1,248.96,25.52076152]
["bitfinex","SOLUSD",1732497424856,20.0,249.1,248.96,15.0]
["bitfinex","SOLUSD",1732497425549,20.0,249.06,248.96,15.0]
["bitfinex","SOLUSD",1732497428964,20.0,249.04,248.96,15.0]
["bitfinex","SOLUSD",1732497429276,20.0,249.0,248.96,15.0]
["bitfinex","SOLUSD",1732497431168,20.0,249.04,248.96,15.0]
["bitfinex","SOLUSD",1732497431358,20.0,249.07,248.96,15.0]
["bitfinex","SOLUSD",1732497431563,20.0,249.03,248.96,15.0]
["bitfinex","SOLUSD",1732497434954,23.776884,249.02,248.96,15.0]
["bitfinex","SOLUSD",1732497435156,23.776884,249.03,248.96,15.0]
["bitfinex","SOLUSD",1732497435376,20.0,249.0,248.96,15.0]
["bitfinex","SOLUSD",1732497436667,23.776884,248.99,248.96,15.0]
["bitfinex","SOLUSD",1732497436986,20.0,248.97,248.96,15.0]
["bitfinex","SOLUSD",1732497437173,43.776884,248.97,248.96,12.1002]
["bitfinex","SOLUSD",1732497437378,43.776884,248.97,248.96,9.9674]
["bitfinex","SOLUSD",1732497437781,43.776884,248.97,248.96,2.7594]
["bitfinex","SOLUSD",1732497437952,43.776884,248.97,248.83,12.5244483]
["bitfinex","SOLUSD",1732497438285,43.776884,248.97,248.72,69.05204151]
["bitfinex","SOLUSD",1732497438286,23.776884,248.87,248.72,14.54056152]
["bitfinex","SOLUSD",1732497438477,23.776884,248.87,248.74,8.11076152]
["bitfinex","SOLUSD",1732497438772,20.0,248.88,248.74,8.11076152]
["bitfinex","SOLUSD",1732497439075,20.0,248.88,248.76,8.11076152]
["bitfinex","SOLUSD",1732497439386,20.0,248.88,248.77,8.11076152]
["bitfinex","SOLUSD",1732497439877,20.0,248.88,248.78,8.11076152]
["bitfinex","SOLUSD",1732497440174,20.0,248.88,248.77,8.11076152]
["bitfinex","SOLUSD",1732497440393,20.0,248.88,248.75,8.11076152]
["bitfinex","SOLUSD",1732497440562,20.0,248.88,248.74,8.11076152]
["bitfinex","SOLUSD",1732497440762,20.0,248.88,248.76,8.11076152]
["bitfinex","SOLUSD",1732497440965,20.0,248.88,248.77,8.11076152]
["bitfinex","SOLUSD",1732497441157,20.0,248.9,248.79,8.11076152]
["bitfinex","SOLUSD",1732497441369,20.0,248.92,248.78,8.11076152]
["bitfinex","SOLUSD",1732497442189,20.0,248.92,248.79,8.11076152]
["bitfinex","SOLUSD",1732497442480,20.0,248.92,248.76,2.4118]
["bitfinex","SOLUSD",1732497442481,6.51475182,248.99,248.81,15.5818]
["bitfinex","SOLUSD",1732497442690,16.4228,249.0,248.81,15.5818]
["bitfinex","SOLUSD",1732497443287,26.4228,249.0,248.81,15.5818]
["bitfinex","SOLUSD",1732497443497,36.4228,249.0,248.81,15.5818]
["bitfinex","SOLUSD",1732497443673,20.0,248.97,248.81,15.5818]
["bitfinex","SOLUSD",1732497443860,20.0,248.93,248.81,15.5818]
["bitfinex","SOLUSD",1732497444065,23.776884,248.92,248.81,15.5818]
["bitfinex","SOLUSD",1732497444276,20.0,248.89,248.81,15.5818]
["bitfinex","SOLUSD",1732497444870,20.0,248.93,248.81,15.5818]
["bitfinex","SOLUSD",1732497445189,20.0,248.89,248.81,15.5818]
["bitfinex","SOLUSD",1732497445366,23.776884,248.88,248.81,15.5818]
["bitfinex","SOLUSD",1732497445571,20.0,248.92,248.81,15.5818]
["bitfinex","SOLUSD",1732497445785,20.0,248.88,248.81,15.5818]
["bitfinex","SOLUSD",1732497447170,20.0,248.88,248.8,6.1517]
["bitfinex","SOLUSD",1732497447653,20.0,248.87,248.8,6.1517]
["bitfinex","SOLUSD",1732497449888,20.0,248.88,248.8,6.1517]
["bitfinex","SOLUSD",1732497451988,20.0,248.84,248.76,15.7729]
["bitfinex","SOLUSD",1732497452287,23.776884,248.83,248.72,6.4639]
["bitfinex","SOLUSD",1732497452589,20.0,248.8,248.6,22.6326]
["bitfinex","SOLUSD",1732497452776,20.0,248.76,248.61,8.11076152]
["bitfinex","SOLUSD",1732497453269,20.0,248.76,248.6,22.6326]
["bitfinex","SOLUSD",1732497454197,20.0,248.76,248.61,8.11076152]
["bitfinex","SOLUSD",1732497454373,20.0,248.76,248.63,8.11076152]
["bitfinex","SOLUSD",1732497454683,20.0,248.85,248.64,8.11076152]
["bitfinex","SOLUSD",1732497454858,20.0,248.81,248.64,8.11076152]
["bitfinex","SOLUSD",1732497455273,20.0,248.77,248.63,8.11076152]
["bitfinex","SOLUSD",1732497455666,20.0,248.77,248.6,25.046]
["bitfinex","SOLUSD",1732497455667,20.0,248.77,248.6,22.6326]
["bitfinex","SOLUSD",1732497455873,43.776884,248.79,248.61,8.11076152]
["bitfinex","SOLUSD",1732497456090,20.0,248.79,248.61,8.11076152]
["bitfinex","SOLUSD",1732497456883,20.0,248.79,248.61,10.52406152]
["bitfinex","SOLUSD",1732497458094,20.0,248.79,248.61,8.11076152]
["bitfinex","SOLUSD",1732497458272,20.0,248.79,248.62,8.11076152]
["bitfinex","SOLUSD",1732497458687,20.0,248.79,248.61,8.11076152]
["bitfinex","SOLUSD",1732497459369,20.0,248.79,248.61,10.52406152]
["bitfinex","SOLUSD",1732497460076,20.0,248.79,248.62,8.11076152]
["bitfinex","SOLUSD",1732497460297,20.0,248.79,248.61,10.52406152]
["bitfinex","SOLUSD",1732497460591,20.0,248.79,248.62,8.11076152]
["bitfinex","SOLUSD",1732497460797,6.36495981,248.84,248.63,8.11076152]
["bitfinex","SOLUSD",1732497461002,25.8199,248.88,248.64,8.11076152]
["bitfinex","SOLUSD",1732497461169,23.776884,248.87,248.64,8.11076152]
["bitfinex","SOLUSD",1732497461572,15.8199,248.88,248.66,8.11076152]
["bitfinex","SOLUSD",1732497461786,10.0,248.85,248.62,2.4133]
["bitfinex","SOLUSD",1732497462170,22.19765503,248.88,248.63,8.11076152]
["bitfinex","SOLUSD",1732497462500,22.19765503,248.88,248.66,8.11076152]
["bitfinex","SOLUSD",1732497462669,32.19765503,248.88,248.65,8.11076152]
["bitfinex","SOLUSD",1732497462870,22.19765503,248.88,248.66,2.4129]
["bitfinex","SOLUSD",1732497463200,32.19765503,248.88,248.64,2.413]
["bitfinex","SOLUSD",1732497463496,10.0,248.85,248.61,8.11076152]
["bitfinex","SOLUSD",1732497463685,20.0,248.83,248.61,8.11076152]
["bitfinex","SOLUSD",1732497463883,20.0,248.81,248.61,8.11076152]
["bitfinex","SOLUSD",1732497464080,20.0,248.79,248.61,8.11076152]
["bitfinex","SOLUSD",1732497464275,23.776884,248.82,248.6,22.6326]
["bitfinex","SOLUSD",1732497464276,20.0,248.74,248.6,16.1687]
["bitfinex","SOLUSD",1732497464781,20.0,248.75,248.6,16.1687]
["bitfinex","SOLUSD",1732497464984,20.0,248.74,248.6,16.1687]
["bitfinex","SOLUSD",1732497465192,20.0,248.75,248.6,16.1687]
["bitfinex","SOLUSD",1732497467172,20.0,248.71,248.55,6.4412]
["bitfinex","SOLUSD",1732497467994,20.0,248.69,248.55,6.4412]
["bitfinex","SOLUSD",1732497468180,20.0,248.65,248.55,6.4412]
["bitfinex","SOLUSD",1732497469674,20.0,248.63,248.55,6.4412]
["bitfinex","SOLUSD",1732497470002,19.5,248.63,248.55,6.4412]
["bitfinex","SOLUSD",1732497470494,20.0,248.83,248.57,31.88764552]
["bitfinex","SOLUSD",1732497470696,20.0,248.83,248.58,8.11076152]
["bitfinex","SOLUSD",1732497471182,20.0,248.83,248.56,10.52466152]
["bitfinex","SOLUSD",1732497471373,28.71048542,248.78,248.55,14.55196152]
["bitfinex","SOLUSD",1732497471573,38.71048542,248.78,248.55,14.55196152]
["bitfinex","SOLUSD",1732497471780,23.776884,248.77,248.55,16.96586152]
["bitfinex","SOLUSD",1732497472082,23.776884,248.77,248.56,8.11076152]
["bitfinex","SOLUSD",1732497472287,20.0,248.74,248.56,8.11076152]
["bitfinex","SOLUSD",1732497474797,38.71048542,248.78,248.55,6.4412]
["bitfinex","SOLUSD",1732497474798,20.0,248.7,248.55,6.4412]
["bitfinex","SOLUSD",1732497475797,20.0,248.66,248.55,6.4412]
["bitfinex","SOLUSD",1732497476308,20.0,248.69,248.55,6.4412]
["bitfinex","SOLUSD",1732497476602,20.0,248.68,248.55,6.4412]
["bitfinex","SOLUSD",1732497476900,20.0,248.64,248.53,15.6392]
["bitfinex","SOLUSD",1732497477697,20.0,248.71,248.53,15.6392]
["bitfinex","SOLUSD",1732497477895,6.391073,248.74,248.53,15.6392]
["bitfinex","SOLUSD",1732497478199,33.776884,248.74,248.53,15.6392]
["bitfinex","SOLUSD",1732497478401,23.776884,248.74,248.53,23.74996152]
["bitfinex","SOLUSD",1732497478811,23.776884,248.74,248.53,15.6392]
["bitfinex","SOLUSD",1732497479316,20.0,248.71,248.53,15.6392]
["bitfinex","SOLUSD",1732497479605,20.0,248.67,248.53,15.6392]
["bitfinex","SOLUSD",1732497480180,20.0,248.71,248.53,15.6392]
["bitfinex","SOLUSD",1732497480382,20.0,248.67,248.53,23.74996152]
["bitfinex","SOLUSD",1732497480581,20.0,248.67,248.53,15.6392]
["bitfinex","SOLUSD",1732497481491,136.5,248.75,248.54,8.11076152]
["bitfinex","SOLUSD",1732497481807,6.40517903,248.76,248.55,6.0683]
["bitfinex","SOLUSD",1732497481984,22.3321,248.78,248.55,6.0683]
["bitfinex","SOLUSD",1732497482704,22.3321,248.78,248.55,8.4822]
["bitfinex","SOLUSD",1732497483007,23.776884,248.74,248.55,8.4822]
["bitfinex","SOLUSD",1732497483203,20.0,248.71,248.55,8.4822]
["bitfinex","SOLUSD",1732497483704,20.0,248.71,248.55,16.59296152]
["bitfinex","SOLUSD",1732497484409,20.0,248.71,248.55,8.4822]
["bitfinex","SOLUSD",1732497484617,20.0,248.71,248.55,6.0683]
["bitfinex","SOLUSD",1732497485112,20.0,248.67,248.55,6.0683]
["bitfinex","SOLUSD",1732497487931,43.776884,248.69,248.55,6.0683]
["bitfinex","SOLUSD",1732497488092,20.0,248.64,248.53,15.6392]
["bitfinex","SOLUSD",1732497493508,20.0,248.63,248.53,15.6392]
["bitfinex","SOLUSD",1732497493805,20.0,248.63,248.48,6.4975]
["bitfinex","SOLUSD",1732497494420,23.776884,248.62,248.48,6.4975]
["bitfinex","SOLUSD",1732497494611,20.0,248.59,248.48,6.4975]
["bitfinex","SOLUSD",1732497495525,20.0,248.63,248.48,6.4975]
["bitfinex","SOLUSD",1732497495830,20.0,248.64,248.48,6.4975]
["bitfinex","SOLUSD",1732497497110,20.0,248.59,248.47,15.5969]
["bitfinex","SOLUSD",1732497498018,23.776884,248.58,248.47,15.5969]
["bitfinex","SOLUSD",1732497498227,20.0,248.55,248.47,15.5969]
["bitfinex","SOLUSD",1732497500336,20.0,248.55,248.42,6.6273]
["bitfinex","SOLUSD",1732497500824,23.776884,248.54,248.42,6.6273]
["bitfinex","SOLUSD",1732497501022,20.0,248.51,248.42,6.6273]
["bitfinex","SOLUSD",1732497501239,20.0,248.51,248.31,16.3609]
["bitfinex","SOLUSD",1732497501427,20.0,248.51,248.34,5.21139963]
["bitfinex","SOLUSD",1732497501725,20.0,248.51,248.32,2.4161]
["bitfinex","SOLUSD",1732497501726,20.0,248.51,248.36,4.21139963]
["bitfinex","SOLUSD",1732497501928,16.37266791,248.58,248.37,27.79039963]
["bitfinex","SOLUSD",1732497501929,20.0,248.55,248.37,27.79039963]
["bitfinex","SOLUSD",1732497502230,20.0,248.55,248.37,22.579]
["bitfinex","SOLUSD",1732497502827,20.0,248.55,248.37,22.079]
["bitfinex","SOLUSD",1732497503226,20.0,248.55,248.23,38.21480372]
["bitfinex","SOLUSD",1732497503227,43.776884,248.44,248.23,38.21480372]
["bitfinex","SOLUSD",1732497503407,43.776884,248.44,248.27,5.21139963]
["bitfinex","SOLUSD",1732497503828,43.776884,248.44,248.28,5.21139963]
["bitfinex","SOLUSD",1732497504026,20.0,248.47,248.29,5.21139963]
["bitfinex","SOLUSD",1732497504330,20.0,248.43,248.28,7.62789963]
["bitfinex","SOLUSD",1732497504511,20.0,248.43,248.29,5.21139963]
["bitfinex","SOLUSD",1732497505212,23.776884,248.46,248.24,20.34360249]
["bitfinex","SOLUSD",1732497505213,20.0,248.38,248.24,22.76050249]
["bitfinex","SOLUSD",1732497505462,20.0,248.38,248.25,5.21139963]
["bitfinex","SOLUSD",1732497505730,20.0,248.42,248.25,6.3567]
["bitfinex","SOLUSD",1732497506039,20.0,248.37,248.25,11.56809963]
["bitfinex","SOLUSD",1732497506215,20.0,248.37,248.25,26.99729121]
["bitfinex","SOLUSD",1732497506418,20.0,248.37,248.25,6.3567]
["bitfinex","SOLUSD",1732497506613,20.0,248.42,248.27,8.15925005]
["bitfinex","SOLUSD",1732497507229,20.0,248.42,248.26,8.15925005]
["bitfinex","SOLUSD",1732497508034,20.0,248.38,248.25,8.7735]
["bitfinex","SOLUSD",1732497508328,20.0,248.38,248.25,6.3567]
["bitfinex","SOLUSD",1732497508712,20.0,248.38,248.23,17.7861]
["bitfinex","SOLUSD",1732497508911,20.0,248.38,248.23,15.3691]
["bitfinex","SOLUSD",1732497509415,20.0,248.38,248.23,17.7861]
["bitfinex","SOLUSD",1732497509720,20.0,248.43,248.25,6.3405]
["bitfinex","SOLUSD",1732497509925,6.64178055,248.46,248.25,6.3405]
["bitfinex","SOLUSD",1732497509926,20.0,248.44,248.26,2.4168]
["bitfinex","SOLUSD",1732497510127,20.0,248.43,248.25,6.3405]
["bitfinex","SOLUSD",1732497510307,20.0,248.42,248.25,6.3405]
["bitfinex","SOLUSD",1732497510510,30.0,248.43,248.25,6.3405]
["bitfinex","SOLUSD",1732497510720,23.776884,248.41,248.25,6.3405]
["bitfinex","SOLUSD",1732497510920,20.0,248.38,248.25,6.3405]
["bitfinex","SOLUSD",1732497512434,23.776884,248.37,248.25,6.3405]
["bitfinex","SOLUSD",1732497512626,20.0,248.34,248.25,6.3405]
["bitfinex","SOLUSD",1732497513626,20.0,248.34,248.25,1.3405]
["bitfinex","SOLUSD",1732497514633,20.0,248.34,248.23,15.3691]
["bitfinex","SOLUSD",1732497515013,20.0,248.34,248.19,2.4174]
["bitfinex","SOLUSD",1732497515014,20.0,248.33,248.17,2.4176]
["bitfinex","SOLUSD",1732497515338,6.4516,248.35,248.17,2.4176]
["bitfinex","SOLUSD",1732497515339,20.0,248.32,248.17,2.4176]
["bitfinex","SOLUSD",1732497515731,20.0,248.32,248.16,15.3242]
["bitfinex","SOLUSD",1732497515940,23.776884,248.31,248.16,15.3242]
["bitfinex","SOLUSD",1732497516111,20.0,248.28,248.15,10.57705005]
["bitfinex","SOLUSD",1732497516316,23.776884,248.31,247.99,12.0971]
["bitfinex","SOLUSD",1732497516317,2.07989627,248.16,247.99,15.9752]
["bitfinex","SOLUSD",1732497516740,2.07989627,248.16,248.0,6.6051]
["bitfinex","SOLUSD",1732497516939,20.0,248.12,248.0,6.6051]
["bitfinex","SOLUSD",1732497517255,20.0,248.08,247.92,6.6051]
["bitfinex","SOLUSD",1732497517534,20.0,248.08,247.92,14.76435005]
["bitfinex","SOLUSD",1732497517735,20.0,248.09,247.94,8.15925005]
["bitfinex","SOLUSD",1732497517947,20.0,248.15,247.92,6.6051]
["bitfinex","SOLUSD",1732497518237,23.776884,248.08,247.92,6.6051]
["bitfinex","SOLUSD",1732497518536,20.0,248.05,247.92,6.6051]
["bitfinex","SOLUSD",1732497518922,23.776884,248.11,247.92,9.0251]
["bitfinex","SOLUSD",1732497519130,20.0,248.08,247.92,9.0251]
["bitfinex","SOLUSD",1732497519519,20.0,248.08,247.92,6.6051]
["bitfinex","SOLUSD",1732497519718,20.0,248.12,247.92,6.6051]
["bitfinex","SOLUSD",1732497520640,20.0,248.12,247.92,17.18435005]
["bitfinex","SOLUSD",1732497520815,20.0,248.15,247.97,8.15925005]
["bitfinex","SOLUSD",1732497521020,20.0,248.15,247.98,8.15925005]
["bitfinex","SOLUSD",1732497521224,2.07989627,248.16,248.03,8.15925005]
["bitfinex","SOLUSD",1732497521431,2.07989627,248.16,248.0,20.0]
["bitfinex","SOLUSD",1732497521629,6.47334593,248.25,248.01,8.15925005]
["bitfinex","SOLUSD",1732497521836,146.5,248.26,248.0,8.15925005]
["bitfinex","SOLUSD",1732497522035,136.5,248.24,248.0,8.15925005]
["bitfinex","SOLUSD",1732497522239,136.5,248.24,248.01,8.15925005]
["bitfinex","SOLUSD",1732497522541,136.5,248.25,248.01,8.15925005]
["bitfinex","SOLUSD",1732497523032,136.5,248.25,247.97,7.0572]
["bitfinex","SOLUSD",1732497523033,136.5,248.25,248.03,8.15925005]
["bitfinex","SOLUSD",1732497523730,16.4107,248.27,247.97,7.0572]
["bitfinex","SOLUSD",1732497523731,146.5,248.24,247.97,2.0163]
["bitfinex","SOLUSD",1732497523931,146.5,248.24,247.98,8.15925005]
["bitfinex","SOLUSD",1732497523932,156.5,248.24,247.98,8.15925005]
["bitfinex","SOLUSD",1732497524230,156.5,248.24,247.92,6.6051]
["bitfinex","SOLUSD",1732497524231,10.0,248.21,247.92,6.6051]
["bitfinex","SOLUSD",1732497524435,20.0,248.17,247.94,8.15925005]
["bitfinex","SOLUSD",1732497524823,20.0,248.18,247.97,8.15925005]
["bitfinex","SOLUSD",1732497525023,20.0,248.14,247.96,8.15925005]
["bitfinex","SOLUSD",1732497525223,23.776884,248.2,248.0,8.15925005]
["bitfinex","SOLUSD",1732497526145,23.776884,248.2,248.01,2.016]
["bitfinex","SOLUSD",1732497526548,20.0,248.17,248.01,2.016]
["bitfinex","SOLUSD",1732497526749,20.0,248.16,247.95,8.15925005]
["bitfinex","SOLUSD",1732497527054,33.776884,248.2,247.94,2.0166]
["bitfinex","SOLUSD",1732497527055,20.0,248.12,247.94,2.0166]
["bitfinex","SOLUSD",1732497529727,36.3659,248.12,247.94,2.0166]
["bitfinex","SOLUSD",1732497530249,36.3659,248.12,247.94,10.17585005]
["bitfinex","SOLUSD",1732497531546,36.3659,248.12,247.89,20.46659385]
["bitfinex","SOLUSD",1732497531750,20.0,248.08,247.89,20.46659385]
["bitfinex","SOLUSD",1732497531937,20.0,248.08,247.88,20.52643357]
["bitfinex","SOLUSD",1732497532144,20.0,248.08,247.87,20.35403521]
["bitfinex","SOLUSD",1732497532452,20.0,248.08,247.88,28.68568362]
["bitfinex","SOLUSD",1732497532952,20.0,248.08,247.89,2.017]
["bitfinex","SOLUSD",1732497533151,26.61181931,248.08,247.9,8.15925005]
["bitfinex","SOLUSD",1732497533548,20.0,248.08,247.9,8.15925005]
["bitfinex","SOLUSD",1732497534153,20.0,248.08,247.93,8.15925005]
["bitfinex","SOLUSD",1732497534529,136.5,248.11,247.89,22.48359385]
["bitfinex","SOLUSD",1732497534730,136.5,248.11,247.91,8.15925005]
["bitfinex","SOLUSD",1732497535044,136.5,248.11,247.92,8.15925005]
["bitfinex","SOLUSD",1732497535482,136.5,248.11,247.92,2.0167]
["bitfinex","SOLUSD",1732497535952,20.0,248.08,247.91,8.15925005]
["bitfinex","SOLUSD",1732497536134,20.0,248.08,247.91,10.17605005]
["bitfinex","SOLUSD",1732497537162,20.0,248.08,247.9,8.15925005]
["bitfinex","SOLUSD",1732497537654,20.0,248.09,247.91,2.0168]
["bitfinex","SOLUSD",1732497537855,20.0,248.09,247.91,10.17605005]
["bitfinex","SOLUSD",1732497538236,20.0,248.09,247.92,8.15925005]
["bitfinex","SOLUSD",1732497538437,20.0,248.09,247.93,8.15925005]
["bitfinex","SOLUSD",1732497538955,20.0,248.09,247.94,8.15925005]
["bitfinex","SOLUSD",1732497539463,16.3659,248.12,247.97,8.15925005]
["bitfinex","SOLUSD",1732497540537,16.3659,248.12,247.95,8.15925005]
["bitfinex","SOLUSD",1732497540761,16.3659,248.12,247.94,2.0165]
["bitfinex","SOLUSD",1732497540953,20.0,248.09,247.92,8.15925005]
["bitfinex","SOLUSD",1732497541333,20.0,248.09,247.93,10.17585005]
["bitfinex","SOLUSD",1732497541738,6.2027,248.04,247.86,20.56783805]
["bitfinex","SOLUSD",1732497542031,6.2027,248.04,247.9,8.15925005]
["bitfinex","SOLUSD",1732497542233,6.2027,248.04,247.91,8.15925005]
["bitfinex","SOLUSD",1732497542433,6.2027,248.04,247.92,8.15925005]
["bitfinex","SOLUSD",1732497542660,16.3659,248.12,247.92,8.15925005]
["bitfinex","SOLUSD",1732497542661,26.2027,248.09,247.92,8.15925005]
["bitfinex","SOLUSD",1732497542979,26.2027,248.09,247.93,8.15925005]
["bitfinex","SOLUSD",1732497543839,26.2027,248.09,247.94,2.0166]
["bitfinex","SOLUSD",1732497544359,26.2027,248.09,247.92,10.17595005]
["bitfinex","SOLUSD",1732497544560,26.2027,248.09,247.89,20.46659385]
["bitfinex","SOLUSD",1732497545158,26.2027,248.09,247.88,28.68568362]
["bitfinex","SOLUSD",1732497545476,20.0,247.97,247.76,20.77425884]
["bitfinex","SOLUSD",1732497546131,20.0,247.98,247.76,20.77425884]
["bitfinex","SOLUSD",1732497546640,20.0,247.98,247.76,28.93350889]
["bitfinex","SOLUSD",1732497546847,26.51245263,247.98,247.76,28.93350889]
["bitfinex","SOLUSD",1732497547349,43.776884,247.97,247.75,20.22361071]
["bitfinex","SOLUSD",1732497547658,20.0,247.91,247.75,20.22361071]
["bitfinex","SOLUSD",1732497548372,20.0,247.91,247.74,20.20183244]
["bitfinex","SOLUSD",1732497548546,20.0,247.91,247.75,8.15925005]
["bitfinex","SOLUSD",1732497548748,20.0,247.91,247.76,8.15925005]
["bitfinex","SOLUSD",1732497548942,20.0,247.91,247.81,8.15925005]
["bitfinex","SOLUSD",1732497549448,22.7782,247.94,247.82,8.15925005]
["bitfinex","SOLUSD",1732497549768,22.7782,247.94,247.81,8.15925005]
["bitfinex","SOLUSD",1732497550267,22.7782,247.94,247.84,8.15925005]
["bitfinex","SOLUSD",1732497550504,22.7782,247.94,247.77,23.776884]
["bitfinex","SOLUSD",1732497550505,22.7782,247.94,247.86,8.15925005]
["bitfinex","SOLUSD",1732497550649,21.8497,248.0,247.86,8.15925005]
["bitfinex","SOLUSD",1732497551056,21.8497,248.0,247.87,8.15925005]
["bitfinex","SOLUSD",1732497551261,21.8497,248.0,247.88,8.15925005]
["bitfinex","SOLUSD",1732497551463,21.8497,248.0,247.88,10.17625005]
["bitfinex","SOLUSD",1732497551770,21.8497,248.0,247.89,8.15925005]
["bitfinex","SOLUSD",1732497551970,21.8497,248.0,247.9,8.15925005]
["bitfinex","SOLUSD",1732497553344,21.8497,248.0,247.89,10.17615005]
["bitfinex","SOLUSD",1732497553744,21.8497,248.0,247.92,8.15925005]
["bitfinex","SOLUSD",1732497553946,22.577,248.06,247.92,8.15925005]
["bitfinex","SOLUSD",1732497554351,22.577,248.06,247.84,10.0]
["bitfinex","SOLUSD",1732497554352,22.577,248.06,247.93,8.15925005]
["bitfinex","SOLUSD",1732497554775,22.577,248.06,247.94,8.15925005]
["bitfinex","SOLUSD",1732497554949,22.577,248.06,247.94,2.0166]
["bitfinex","SOLUSD",1732497555145,22.577,248.06,247.92,8.15925005]
["bitfinex","SOLUSD",1732497555146,22.577,248.06,247.92,2.0167]
["bitfinex","SOLUSD",1732497555877,20.0,248.03,247.87,23.776884]
["bitfinex","SOLUSD",1732497556378,20.0,248.03,247.85,23.776884]
["bitfinex","SOLUSD",1732497556561,20.0,248.03,247.82,2.0175]
["bitfinex","SOLUSD",1732497556970,20.0,248.03,247.82,10.17675005]
["bitfinex","SOLUSD",1732497557364,20.0,248.03,247.83,8.15925005]
["bitfinex","SOLUSD",1732497557564,20.0,248.03,247.78,2.0179]
["bitfinex","SOLUSD",1732497557779,20.0,248.03,247.8,8.15925005]
["bitfinex","SOLUSD",1732497558166,20.0,248.03,247.78,2.0179]
["bitfinex","SOLUSD",1732497558167,20.0,247.99,247.77,10.17715005]
["bitfinex","SOLUSD",1732497558379,20.0,247.98,247.77,10.17715005]
["bitfinex","SOLUSD",1732497558871,20.0,247.98,247.78,8.15925005]
["bitfinex","SOLUSD",1732497560386,22.6413,247.97,247.77,2.0179]
["bitfinex","SOLUSD",1732497560562,22.6413,247.97,247.76,20.77425884]
["bitfinex","SOLUSD",1732497560563,20.0,247.94,247.76,20.77425884]
["bitfinex","SOLUSD",1732497561091,20.0,247.94,247.75,20.22361071]
["bitfinex","SOLUSD",1732497561258,20.0,247.9,247.67,20.0048452]
["bitfinex","SOLUSD",1732497561460,20.0,247.85,247.58,20.15070798]
["bitfinex","SOLUSD",1732497561784,20.0,247.81,247.58,28.30995803]
["bitfinex","SOLUSD",1732497561989,20.0,247.81,247.61,20.99708396]
["bitfinex","SOLUSD",1732497562163,20.0,247.81,247.58,20.15070798]
["bitfinex","SOLUSD",1732497562360,20.0,247.81,247.57,2.0196]
["bitfinex","SOLUSD",1732497562361,20.0,247.81,247.6,20.5730342]
["bitfinex","SOLUSD",1732497562563,20.0,247.81,247.6,33.69608909]
["bitfinex","SOLUSD",1732497562761,20.0,247.81,247.6,20.5730342]
["bitfinex","SOLUSD",1732497562976,20.0,247.81,247.63,20.97222925]
["bitfinex","SOLUSD",1732497563184,20.0,247.79,247.63,34.09528414]
["bitfinex","SOLUSD",1732497563366,20.0,247.79,247.65,13.12305489]
["bitfinex","SOLUSD",1732497563760,20.0,247.81,247.65,13.12305489]
["bitfinex","SOLUSD",1732497564082,20.0,247.81,247.68,13.12305489]
["bitfinex","SOLUSD",1732497564600,20.0,247.81,247.67,36.89993889]
["bitfinex","SOLUSD",1732497564762,20.0,247.81,247.65,20.31275311]
["bitfinex","SOLUSD",1732497564958,20.0,247.81,247.63,13.12305489]
["bitfinex","SOLUSD",1732497564959,20.0,247.81,247.64,20.02483543]
["bitfinex","SOLUSD",1732497566067,6.4375,247.8,247.65,20.31275311]
["bitfinex","SOLUSD",1732497566277,20.0,247.77,247.57,13.12305489]
["bitfinex","SOLUSD",1732497566590,20.0,247.69,247.53,20.32445706]
["bitfinex","SOLUSD",1732497566786,6.4375,247.72,247.53,20.32445706]
["bitfinex","SOLUSD",1732497566984,20.0,247.69,247.53,20.32445706]
["bitfinex","SOLUSD",1732497567286,20.0,247.69,247.44,16.0308]
["bitfinex","SOLUSD",1732497567287,6.4375,247.65,247.42,25.0488966]
["bitfinex","SOLUSD",1732497567467,20.0,247.49,247.42,25.0488966]
["bitfinex","SOLUSD",1732497568073,20.0,247.49,247.41,9.3728449]
["bitfinex","SOLUSD",1732497568074,20.0,247.45,247.41,9.3728449]
["bitfinex","SOLUSD",1732497568279,20.0,247.45,247.39,20.66897974]
["bitfinex","SOLUSD",1732497568694,20.0,247.49,247.39,20.66897974]
["bitfinex","SOLUSD",1732497568991,20.0,247.49,247.33,20.98902816]
["bitfinex","SOLUSD",1732497569291,20.0,247.49,247.35,20.48040216]
["bitfinex","SOLUSD",1732497569499,20.0,247.49,247.33,20.98902816]
["bitfinex","SOLUSD",1732497570166,20.0,247.49,247.35,20.48040216]
["bitfinex","SOLUSD",1732497570372,20.0,247.49,247.33,20.98902816]
["bitfinex","SOLUSD",1732497570570,6.4375,247.52,247.35,20.48040216]
["bitfinex","SOLUSD",1732497571269,6.4375,247.52,247.33,20.98902816]
["bitfinex","SOLUSD",1732497571589,20.0,247.49,247.36,20.97163318]
["bitfinex","SOLUSD",1732497571891,20.0,247.49,247.4,20.30868511]
["bitfinex","SOLUSD",1732497572191,20.0,247.49,247.41,23.776884]
["bitfinex","SOLUSD",1732497572397,20.0,247.49,247.21,20.79812629]
["bitfinex","SOLUSD",1732497572586,20.0,247.49,247.23,13.12305489]
["bitfinex","SOLUSD",1732497572884,20.0,247.49,247.26,20.65901225]
["bitfinex","SOLUSD",1732497573474,20.0,247.49,247.28,20.85105023]
["bitfinex","SOLUSD",1732497573771,20.0,247.49,247.34,20.74744495]
["bitfinex","SOLUSD",1732497573972,20.0,247.49,247.35,23.776884]
["bitfinex","SOLUSD",1732497574177,6.4375,247.52,247.38,20.12191727]
["bitfinex","SOLUSD",1732497574397,6.4375,247.52,247.4,20.30868511]
["bitfinex","SOLUSD",1732497574775,6.4375,247.52,247.41,23.776884]
["bitfinex","SOLUSD",1732497574976,6.3465,247.64,247.41,23.776884]
["bitfinex","SOLUSD",1732497575503,6.3465,247.64,247.43,23.776884]
["bitfinex","SOLUSD",1732497575884,6.3465,247.64,247.42,23.776884]
["bitfinex","SOLUSD",1732497576290,6.3465,247.64,247.41,23.776884]
["bitfinex","SOLUSD",1732497576792,20.0,247.61,247.34,20.74744495]
["bitfinex","SOLUSD",1732497576984,20.0,247.59,247.31,22.73653788]
["bitfinex","SOLUSD",1732497577571,20.0,247.59,247.33,13.12305489]
["bitfinex","SOLUSD",1732497577775,16.3465,247.64,247.35,20.48040216]
["bitfinex","SOLUSD",1732497577776,20.0,247.61,247.35,20.48040216]
["bitfinex","SOLUSD",1732497577970,20.0,247.59,247.35,20.48040216]
["bitfinex","SOLUSD",1732497578300,10.0,247.62,247.37,20.04788793]
["bitfinex","SOLUSD",1732497578301,20.0,247.57,247.37,20.04788793]
["bitfinex","SOLUSD",1732497578469,20.0,247.57,247.38,23.776884]
["bitfinex","SOLUSD",1732497578670,20.0,247.57,247.37,20.04788793]
["bitfinex","SOLUSD",1732497578869,20.0,247.57,247.39,20.66897974]
["bitfinex","SOLUSD",1732497579066,20.0,247.57,247.37,20.04788793]
["bitfinex","SOLUSD",1732497579297,20.0,247.57,247.38,23.776884]
["bitfinex","SOLUSD",1732497579494,20.0,247.57,247.39,20.66897974]
["bitfinex","SOLUSD",1732497579796,20.0,247.56,247.39,20.66897974]
["bitfinex","SOLUSD",1732497580376,20.0,247.56,247.3,20.61935843]
["bitfinex","SOLUSD",1732497580583,20.0,247.56,247.29,20.56869824]
["bitfinex","SOLUSD",1732497581097,20.0,247.56,247.29,22.18619824]
["bitfinex","SOLUSD",1732497581392,20.0,247.56,247.32,20.54151538]
["bitfinex","SOLUSD",1732497582288,10.0,247.52,247.24,20.21517706]
["bitfinex","SOLUSD",1732497582492,20.0,247.49,247.24,20.21517706]
["bitfinex","SOLUSD",1732497583172,20.0,247.49,247.22,20.45848069]
["bitfinex","SOLUSD",1732497583685,40.0,247.49,247.22,20.45848069]
["bitfinex","SOLUSD",1732497584585,20.0,247.49,247.26,13.12305489]
["bitfinex","SOLUSD",1732497584899,6.1432,247.55,247.31,20.71483788]
["bitfinex","SOLUSD",1732497585395,6.1432,247.55,247.34,23.776884]
["bitfinex","SOLUSD",1732497585583,6.1432,247.55,247.37,20.04788793]
["bitfinex","SOLUSD",1732497585893,6.1432,247.55,247.39,20.66897974]
["bitfinex","SOLUSD",1732497586101,6.1432,247.55,247.41,13.12305489]
["bitfinex","SOLUSD",1732497586280,6.1432,247.55,247.43,23.776884]
["bitfinex","SOLUSD",1732497586468,6.1432,247.55,247.37,20.04788793]
["bitfinex","SOLUSD",1732497586671,6.1432,247.55,247.38,20.12191727]
["bitfinex","SOLUSD",1732497586877,6.1432,247.55,247.41,23.776884]
["bitfinex","SOLUSD",1732497588093,20.0,247.52,247.41,23.776884]
["bitfinex","SOLUSD",1732497589496,6.14017059,248.06,247.41,23.776884]
["bitfinex","SOLUSD",1732497589497,6.1613,247.65,247.43,36.89993889]
["bitfinex","SOLUSD",1732497589788,6.1613,247.65,247.37,4.0424]
["bitfinex","SOLUSD",1732497589789,6.1613,247.65,247.47,23.776884]
["bitfinex","SOLUSD",1732497590101,6.1613,247.65,247.47,25.393184]
["bitfinex","SOLUSD",1732497590874,6.1613,247.72,247.48,13.12305489]
["bitfinex","SOLUSD",1732497591070,12.53086169,247.72,247.47,38.51623889]
["bitfinex","SOLUSD",1732497591292,6.1613,247.72,247.47,38.51623889]
["bitfinex","SOLUSD",1732497591481,6.1613,247.72,247.49,23.776884]
["bitfinex","SOLUSD",1732497592014,6.1613,247.72,247.5,13.12305489]
["bitfinex","SOLUSD",1732497592170,6.1613,247.72,247.52,36.89993889]
["bitfinex","SOLUSD",1732497592376,6.1613,247.72,247.52,13.12305489]
["bitfinex","SOLUSD",1732497592577,6.1613,247.72,247.55,13.12305489]
["bitfinex","SOLUSD",1732497592790,6.1613,247.72,247.57,36.89993889]
["bitfinex","SOLUSD",1732497593301,6.1613,247.72,247.57,23.776884]
["bitfinex","SOLUSD",1732497593486,6.1613,247.72,247.56,23.776884]
["bitfinex","SOLUSD",1732497593800,6.1613,247.72,247.48,22.26317845]
["bitfinex","SOLUSD",1732497593973,20.0,247.69,247.46,20.3873806]
["bitfinex","SOLUSD",1732497594178,20.0,247.69,247.46,35.12673549]
["bitfinex","SOLUSD",1732497594387,20.0,247.69,247.46,20.3873806]
["bitfinex","SOLUSD",1732497595797,20.0,247.69,247.45,30.06995489]
["bitfinex","SOLUSD",1732497595798,20.0,247.69,247.49,23.776884]
["bitfinex","SOLUSD",1732497596106,20.0,247.69,247.52,23.776884]
["bitfinex","SOLUSD",1732497596607,20.0,247.69,247.51,23.776884]
["bitfinex","SOLUSD",1732497596791,20.0,247.69,247.47,20.53704212]
["bitfinex","SOLUSD",1732497597198,20.0,247.69,247.46,20.3873806]
["bitfinex","SOLUSD",1732497598104,20.0,247.69,247.49,23.776884]
["bitfinex","SOLUSD",1732497598302,6.5125,247.67,247.38,20.12191727]
["bitfinex","SOLUSD",1732497598480,20.0,247.63,247.38,20.12191727]
["bitfinex","SOLUSD",1732497598804,20.0,247.62,247.38,20.12191727]
["bitfinex","SOLUSD",1732497599097,20.0,247.61,247.38,20.12191727]
["bitfinex","SOLUSD",1732497599701,20.0,247.61,247.38,34.86187216]
["bitfinex","SOLUSD",1732497599905,20.0,247.57,247.38,34.86187216]
["bitfinex","SOLUSD",1732497600197,20.0,247.57,247.44,13.12305489]
["bitfinex","SOLUSD",1732497600402,6.2234,247.6,247.38,21.73881727]
["bitfinex","SOLUSD",1732497600403,6.2234,247.6,247.42,10.0]
["bitfinex","SOLUSD",1732497600708,6.2234,247.6,247.5,13.12305489]
["bitfinex","SOLUSD",1732497600908,6.3784,247.78,247.49,13.12305489]
["bitfinex","SOLUSD",1732497601080,10.0,247.74,247.48,23.776884]
["bitfinex","SOLUSD",1732497601279,6.3784,247.71,247.45,23.776884]
["bitfinex","SOLUSD",1732497601501,142.8784,247.71,247.45,23.776884]
["bitfinex","SOLUSD",1732497601702,142.8784,247.71,247.45,38.51633889]
["bitfinex","SOLUSD",1732497601906,20.0,247.68,247.45,38.51633889]
["bitfinex","SOLUSD",1732497602108,6.3784,247.71,247.5,23.776884]
["bitfinex","SOLUSD",1732497602408,6.3784,247.71,247.52,21.33672826]
["bitfinex","SOLUSD",1732497602582,6.3784,247.71,247.53,45.11361226]
["bitfinex","SOLUSD",1732497602782,6.3784,247.71,247.54,21.33672826]
["bitfinex","SOLUSD",1732497602985,6.3784,247.71,247.56,23.776884]
["bitfinex","SOLUSD",1732497603295,6.3784,247.71,247.57,21.33672826]
["bitfinex","SOLUSD",1732497603495,6.3784,247.71,247.56,23.776884]
["bitfinex","SOLUSD",1732497604085,6.3784,247.71,247.53,23.776884]
["bitfinex","SOLUSD",1732497604300,6.3784,247.71,247.52,45.11361226]
["bitfinex","SOLUSD",1732497604480,6.3784,247.71,247.55,23.776884]
["bitfinex","SOLUSD",1732497604685,20.0,247.68,247.55,23.776884]
["bitfinex","SOLUSD",1732497605383,20.0,247.68,247.46,21.33672826]
["bitfinex","SOLUSD",1732497605713,20.0,247.68,247.45,20.56231673]
["bitfinex","SOLUSD",1732497606692,20.0,247.68,247.44,15.7319]
["bitfinex","SOLUSD",1732497607604,24.63456722,247.67,247.4,41.64541337]
["bitfinex","SOLUSD",1732497607786,20.0,247.67,247.44,21.33672826]
["bitfinex","SOLUSD",1732497607987,2.8965797,247.66,247.44,21.33672826]
["bitfinex","SOLUSD",1732497608191,2.8965797,247.66,247.41,21.33672826]
["bitfinex","SOLUSD",1732497608408,20.0,247.62,247.39,20.66897974]
["bitfinex","SOLUSD",1732497608606,20.0,247.62,247.39,42.005708]
["bitfinex","SOLUSD",1732497608814,20.0,247.62,247.43,21.33672826]
["bitfinex","SOLUSD",1732497609005,20.0,247.62,247.48,21.33672826]
["bitfinex","SOLUSD",1732497609206,6.1764,247.65,247.49,21.33672826]
["bitfinex","SOLUSD",1732497609710,6.1764,247.65,247.5,23.776884]
["bitfinex","SOLUSD",1732497609909,6.1764,247.65,247.54,23.776884]
["bitfinex","SOLUSD",1732497610491,6.1764,247.65,247.56,23.776884]
["bitfinex","SOLUSD",1732497611124,2.89524516,247.67,247.55,21.33672826]
["bitfinex","SOLUSD",1732497611291,2.89524516,247.67,247.59,21.33672826]
["bitfinex","SOLUSD",1732497611607,2.89524516,247.67,247.6,23.776884]
["bitfinex","SOLUSD",1732497613797,2.89524516,247.67,247.52,37.01542826]
["bitfinex","SOLUSD",1732497614106,2.89524516,247.67,247.54,21.33672826]
["bitfinex","SOLUSD",1732497614689,2.89524516,247.67,247.52,37.01542826]
["bitfinex","SOLUSD",1732497614991,2.89524516,247.67,247.53,23.776884]
["bitfinex","SOLUSD",1732497615393,2.89524516,247.67,247.47,21.33672826]
["bitfinex","SOLUSD",1732497615812,2.89524516,247.67,247.45,38.92382826]
["bitfinex","SOLUSD",1732497616689,2.89524516,247.67,247.45,15.9707]
["bitfinex","SOLUSD",1732497617393,20.0,247.64,247.45,15.9707]
["bitfinex","SOLUSD",1732497617614,6.26,247.63,247.41,21.33672826]
["bitfinex","SOLUSD",1732497617912,20.0,247.6,247.41,22.95342826]
["bitfinex","SOLUSD",1732497618113,20.0,247.6,247.41,21.33672826]
["bitfinex","SOLUSD",1732497618317,20.0,247.6,247.38,20.12191727]
["bitfinex","SOLUSD",1732497618701,20.0,247.6,247.34,20.74744495]
["bitfinex","SOLUSD",1732497619009,6.26,247.63,247.3,15.9707]
["bitfinex","SOLUSD",1732497619010,20.0,247.55,247.32,22.15881538]
["bitfinex","SOLUSD",1732497619219,20.0,247.55,247.34,20.74744495]
["bitfinex","SOLUSD",1732497620295,20.0,247.55,247.31,20.71483788]
["bitfinex","SOLUSD",1732497620532,20.0,247.51,247.31,20.71483788]
["bitfinex","SOLUSD",1732497620701,20.0,247.55,247.3,20.61935843]
["bitfinex","SOLUSD",1732497620896,20.0,247.51,247.3,20.61935843]
["bitfinex","SOLUSD",1732497621297,2.90284048,247.5,247.28,20.85105023]
["bitfinex","SOLUSD",1732497621498,2.90284048,247.5,247.29,21.33672826]
["bitfinex","SOLUSD",1732497621699,20.0,247.54,247.28,20.85105023]
["bitfinex","SOLUSD",1732497621911,20.0,247.5,247.28,20.85105023]
["bitfinex","SOLUSD",1732497622216,20.0,247.5,247.3,20.61935843]
["bitfinex","SOLUSD",1732497622419,20.0,247.54,247.3,20.61935843]
["bitfinex","SOLUSD",1732497622725,2.90275632,247.53,247.33,21.33672826]
["bitfinex","SOLUSD",1732497623027,2.90275632,247.53,247.4,20.30868511]
["bitfinex","SOLUSD",1732497623204,6.5406,247.58,247.41,23.776884]
["bitfinex","SOLUSD",1732497623408,2.90481164,247.57,247.41,45.11361226]
["bitfinex","SOLUSD",1732497623607,6.5406,247.58,247.43,23.776884]
["bitfinex","SOLUSD",1732497623804,6.5406,247.58,247.4,41.64541337]
["bitfinex","SOLUSD",1732497624012,6.5406,247.58,247.43,23.776884]
["bitfinex","SOLUSD",1732497624437,6.5406,247.58,247.4,20.30868511]
["bitfinex","SOLUSD",1732497624610,6.5406,247.58,247.37,20.04788793]
["bitfinex","SOLUSD",1732497624799,6.5406,247.58,247.4,23.776884]
["bitfinex","SOLUSD",1732497624999,6.5406,247.58,247.39,20.66897974]
["bitfinex","SOLUSD",1732497625212,20.0,247.55,247.39,20.66897974]
["bitfinex","SOLUSD",1732497626098,6.5406,247.58,247.4,44.08556911]
["bitfinex","SOLUSD",1732497626515,2.90607602,247.57,247.4,44.08556911]
["bitfinex","SOLUSD",1732497626716,2.90607602,247.57,247.38,20.12191727]
["bitfinex","SOLUSD",1732497626918,2.90607602,247.57,247.4,20.30868511]
["bitfinex","SOLUSD",1732497627129,2.90607602,247.57,247.41,23.776884]
["bitfinex","SOLUSD",1732497627300,6.5406,247.58,247.41,23.776884]
["bitfinex","SOLUSD",1732497627507,6.5406,247.58,247.42,1.6166]
["bitfinex","SOLUSD",1732497627722,6.5406,247.58,247.43,23.776884]
["bitfinex","SOLUSD",1732497628022,6.5406,247.58,247.45,23.776884]
["bitfinex","SOLUSD",1732497628201,6.5406,247.58,247.45,45.11361226]
["bitfinex","SOLUSD",1732497629415,6.5406,247.58,247.45,46.73001226]
["bitfinex","SOLUSD",1732497629615,6.5265,247.68,247.48,23.776884]
["bitfinex","SOLUSD",1732497629922,2.91135721,247.67,247.5,23.776884]
["bitfinex","SOLUSD",1732497630122,2.91135721,247.67,247.46,21.33672826]
["bitfinex","SOLUSD",1732497630332,2.91135721,247.67,247.47,23.776884]
["bitfinex","SOLUSD",1732497630506,2.91135721,247.67,247.46,23.776884]
["bitfinex","SOLUSD",1732497631137,2.91135721,247.67,247.43,23.776884]
["bitfinex","SOLUSD",1732497631426,6.1171,247.66,247.4,20.30868511]
["bitfinex","SOLUSD",1732497631599,2.91135721,247.65,247.4,20.30868511]
["bitfinex","SOLUSD",1732497631807,10.96376455,247.66,247.4,20.30868511]
["bitfinex","SOLUSD",1732497631808,20.0,247.61,247.4,20.30868511]
["bitfinex","SOLUSD",1732497632018,20.0,247.57,247.4,20.30868511]
["bitfinex","SOLUSD",1732497632217,20.0,247.57,247.4,41.64541337]
["bitfinex","SOLUSD",1732497632418,20.0,247.57,247.39,15.9563]
["bitfinex","SOLUSD",1732497632419,20.0,247.57,247.41,33.33096591]
["bitfinex","SOLUSD",1732497632728,20.0,247.63,247.42,23.776884]
["bitfinex","SOLUSD",1732497632931,27.57900243,247.62,247.42,23.776884]
["bitfinex","SOLUSD",1732497633130,20.0,247.59,247.42,23.776884]
["bitfinex","SOLUSD",1732497633427,20.0,247.59,247.4,1.6167]
["bitfinex","SOLUSD",1732497633428,6.5675,247.57,247.4,13.14194747]
["bitfinex","SOLUSD",1732497633732,6.5675,247.57,247.42,13.14194747]
["bitfinex","SOLUSD",1732497634522,6.5675,247.57,247.43,23.776884]
["bitfinex","SOLUSD",1732497635109,6.5675,247.57,247.39,33.81092721]
["bitfinex","SOLUSD",1732497635316,6.5675,247.57,247.39,20.66897974]
["bitfinex","SOLUSD",1732497635317,20.0,247.54,247.39,20.66897974]
["bitfinex","SOLUSD",1732497636120,20.0,247.54,247.37,20.04788793]
["bitfinex","SOLUSD",1732497636514,6.6348,247.53,247.25,20.15320702]
["bitfinex","SOLUSD",1732497636720,6.6348,247.53,247.22,15.8626]
["bitfinex","SOLUSD",1732497636721,20.0,247.5,247.29,20.56869824]
["bitfinex","SOLUSD",1732497636925,2.91419731,247.49,247.29,20.56869824]
["bitfinex","SOLUSD",1732497637316,20.0,247.5,247.3,13.14194747]
["bitfinex","SOLUSD",1732497637514,20.0,247.5,247.31,20.71483788]
["bitfinex","SOLUSD",1732497638022,20.0,247.5,247.34,23.776884]
["bitfinex","SOLUSD",1732497638328,20.0,247.5,247.35,20.48040216]
["bitfinex","SOLUSD",1732497638511,20.0,247.5,247.3,13.14194747]
["bitfinex","SOLUSD",1732497638512,20.0,247.5,247.37,23.776884]
["bitfinex","SOLUSD",1732497638719,20.0,247.5,247.37,43.82477193]
["bitfinex","SOLUSD",1732497639037,6.6348,247.53,247.37,43.82477193]
["bitfinex","SOLUSD",1732497640926,20.0,247.5,247.37,43.82477193]
["bitfinex","SOLUSD",1732497641127,20.0,247.5,247.39,23.776884]
["bitfinex","SOLUSD",1732497641341,6.6348,247.53,247.42,13.14194747]
["bitfinex","SOLUSD",1732497641514,6.6348,247.53,247.43,23.776884]
["bitfinex","SOLUSD",1732497642425,6.3193,247.59,247.43,23.776884]
["bitfinex","SOLUSD",1732497643118,6.3193,247.59,247.36,15.8505]
["bitfinex","SOLUSD",1732497643119,20.0,247.56,247.41,20.18901844]
["bitfinex","SOLUSD",1732497643317,20.0,247.56,247.4,13.14194747]
["bitfinex","SOLUSD",1732497643523,20.0,247.56,247.41,20.18901844]
["bitfinex","SOLUSD",1732497644634,20.0,247.56,247.42,44.21466495]
["bitfinex","SOLUSD",1732497645031,20.0,247.56,247.37,20.04788793]
["bitfinex","SOLUSD",1732497645230,20.0,247.56,247.41,20.18901844]
["bitfinex","SOLUSD",1732497646122,20.0,247.56,247.37,1.6169]
["bitfinex","SOLUSD",1732497646123,20.0,247.56,247.39,20.66897974]
["bitfinex","SOLUSD",1732497646644,2.9144065,247.55,247.39,20.66897974]
["bitfinex","SOLUSD",1732497647513,20.0,247.56,247.39,20.66897974]
["bitfinex","SOLUSD",1732497647716,2.91462862,247.55,247.39,20.66897974]
["bitfinex","SOLUSD",1732497648436,2.91462862,247.55,247.42,23.776884]
["bitfinex","SOLUSD",1732497648646,20.0,247.56,247.41,20.18901844]
["bitfinex","SOLUSD",1732497648841,20.0,247.56,247.42,23.776884]
["bitfinex","SOLUSD",1732497649141,6.3193,247.59,247.42,23.776884]
["bitfinex","SOLUSD",1732497649323,2.91665675,247.58,247.42,23.776884]
["bitfinex","SOLUSD",1732497649846,2.91665675,247.58,247.41,20.18901844]
["bitfinex","SOLUSD",1732497650020,2.91665675,247.58,247.4,23.776884]
["bitfinex","SOLUSD",1732497650227,20.0,247.56,247.41,20.18901844]
["bitfinex","SOLUSD",1732497651041,20.0,247.56,247.37,20.04788793]
["bitfinex","SOLUSD",1732497651221,20.0,247.56,247.39,23.776884]
["bitfinex","SOLUSD",1732497651417,2.91571005,247.55,247.39,23.776884]
["bitfinex","SOLUSD",1732497651647,2.91571005,247.55,247.32,20.54151538]
["bitfinex","SOLUSD",1732497651827,20.0,247.51,247.27,20.80625247]
["bitfinex","SOLUSD",1732497652016,20.0,247.51,247.29,33.71064571]
["bitfinex","SOLUSD",1732497653024,20.0,247.51,247.33,20.98902816]
["bitfinex","SOLUSD",1732497653233,20.0,247.51,247.36,44.74851718]
["bitfinex","SOLUSD",1732497653545,20.0,247.51,247.36,20.97163318]
["bitfinex","SOLUSD",1732497654041,20.0,247.51,247.36,44.74851718]
["bitfinex","SOLUSD",1732497654537,20.0,247.51,247.32,14.75924747]
["bitfinex","SOLUSD",1732497654538,20.0,247.51,247.32,20.54151538]
["bitfinex","SOLUSD",1732497654745,20.0,247.51,247.34,20.74744495]
["bitfinex","SOLUSD",1732497655044,20.0,247.51,247.33,20.98902816]
["bitfinex","SOLUSD",1732497657525,20.0,247.51,247.34,23.776884]
["bitfinex","SOLUSD",1732497657739,20.0,247.51,247.36,23.776884]
["bitfinex","SOLUSD",1732497658321,6.2963,247.54,247.37,20.04788793]
["bitfinex","SOLUSD",1732497658631,2.92292999,247.53,247.37,20.04788793]
["bitfinex","SOLUSD",1732497659048,2.92292999,247.53,247.38,20.12191727]
["bitfinex","SOLUSD",1732497659240,2.92292999,247.53,247.38,23.776884]
["bitfinex","SOLUSD",1732497659548,2.92292999,247.53,247.38,43.89880127]
["bitfinex","SOLUSD",1732497659744,20.0,247.51,247.38,43.89880127]
["bitfinex","SOLUSD",1732497659952,20.0,247.51,247.38,45.51570127]
["bitfinex","SOLUSD",1732497660251,6.2963,247.54,247.38,38.53573147]
["bitfinex","SOLUSD",1732497660423,2.9270752,247.53,247.38,38.53573147]
["bitfinex","SOLUSD",1732497661646,2.9270752,247.53,247.38,25.393784]
["bitfinex","SOLUSD",1732497662064,2.9270752,247.53,247.4,14.75874747]
["bitfinex","SOLUSD",1732497662351,6.2963,247.54,247.4,14.75874747]
["bitfinex","SOLUSD",1732497662352,6.2963,247.54,247.41,23.776884]
["bitfinex","SOLUSD",1732497662741,6.427,247.6,247.42,13.14194747]
["bitfinex","SOLUSD",1732497663038,2.92896256,247.59,247.43,36.91883147]
["bitfinex","SOLUSD",1732497663235,6.427,247.6,247.4,1.6168]
["bitfinex","SOLUSD",1732497663443,2.92990968,247.59,247.4,1.6168]
["bitfinex","SOLUSD",1732497663639,6.427,247.6,247.4,1.6168]
["bitfinex","SOLUSD",1732497663822,2.92924807,247.58,247.4,14.75874747]
["bitfinex","SOLUSD",1732497664027,2.92924807,247.57,247.4,1.6168]
["bitfinex","SOLUSD",1732497664224,2.92924807,247.57,247.37,16.5148]
["bitfinex","SOLUSD",1732497664225,2.92869093,247.56,247.38,1.6168]
["bitfinex","SOLUSD",1732497664427,20.0,247.54,247.38,1.6168]
["bitfinex","SOLUSD",1732497664734,20.0,247.54,247.39,23.776884]
["bitfinex","SOLUSD",1732497664929,20.0,247.57,247.39,36.91883147]
["bitfinex","SOLUSD",1732497665136,2.92821148,247.56,247.39,23.776884]
["bitfinex","SOLUSD",1732497666025,7.61500965,247.56,247.41,23.776884]
["bitfinex","SOLUSD",1732497666226,2.92821148,247.56,247.41,23.776884]
["bitfinex","SOLUSD",1732497666451,7.6154127,247.56,247.41,23.776884]
["bitfinex","SOLUSD",1732497666649,7.6154127,247.56,247.39,23.776884]
["bitfinex","SOLUSD",1732497666833,20.0,247.53,247.38,23.776884]
["bitfinex","SOLUSD",1732497667335,2.92821148,247.55,247.34,20.74744495]
["bitfinex","SOLUSD",1732497667537,20.0,247.53,247.35,20.48040216]
["bitfinex","SOLUSD",1732497667846,20.0,247.53,247.31,16.2325]
["bitfinex","SOLUSD",1732497667847,20.0,247.53,247.33,20.98902816]
["bitfinex","SOLUSD",1732497668028,20.0,247.53,247.33,22.60622816]
["bitfinex","SOLUSD",1732497668230,20.0,247.49,247.33,22.60622816]
["bitfinex","SOLUSD",1732497668547,20.0,247.49,247.32,20.54151538]
["bitfinex","SOLUSD",1732497668850,20.0,247.49,247.32,22.15881538]
["bitfinex","SOLUSD",1732497669060,24.88208012,247.57,247.32,35.30076285]
["bitfinex","SOLUSD",1732497669252,20.0,247.53,247.32,35.30076285]
["bitfinex","SOLUSD",1732497669425,20.0,247.49,247.32,35.30076285]
["bitfinex","SOLUSD",1732497669625,20.0,247.49,247.33,23.776884]
["bitfinex","SOLUSD",1732497669844,20.0,247.49,247.36,20.97163318]
["bitfinex","SOLUSD",1732497670151,24.88208012,247.57,247.36,20.97163318]
["bitfinex","SOLUSD",1732497670351,20.0,247.53,247.37,43.82477193]
["bitfinex","SOLUSD",1732497670594,2.93149984,247.52,247.37,43.82477193]
["bitfinex","SOLUSD",1732497671044,4.88583306,247.59,247.39,23.776884]
["bitfinex","SOLUSD",1732497671230,2.93182359,247.58,247.39,23.776884]
["bitfinex","SOLUSD",1732497671533,2.93182359,247.58,247.38,23.776884]
["bitfinex","SOLUSD",1732497671729,2.93182359,247.57,247.38,23.776884]
["bitfinex","SOLUSD",1732497672060,2.93182359,247.56,247.38,23.776884]
["bitfinex","SOLUSD",1732497672362,20.0,247.53,247.32,22.15871538]
["bitfinex","SOLUSD",1732497672530,20.0,247.49,247.32,20.54151538]
["bitfinex","SOLUSD",1732497672732,2.93182359,247.48,247.28,1.6175]
["bitfinex","SOLUSD",1732497672935,2.93182359,247.48,247.29,1.6175]
["bitfinex","SOLUSD",1732497674344,2.93182359,247.48,247.3,23.776884]
["bitfinex","SOLUSD",1732497674540,2.93182359,247.48,247.28,23.776884]
["bitfinex","SOLUSD",1732497675132,20.0,247.45,247.28,23.776884]
["bitfinex","SOLUSD",1732497675341,20.0,247.45,247.26,20.65901225]
["bitfinex","SOLUSD",1732497675546,20.0,247.41,247.22,20.45848069]
["bitfinex","SOLUSD",1732497675746,20.0,247.41,247.21,37.76158493]
["bitfinex","SOLUSD",1732497675747,20.0,247.37,247.21,20.79812629]
["bitfinex","SOLUSD",1732497675944,20.0,247.37,247.19,20.89806118]
["bitfinex","SOLUSD",1732497676260,20.0,247.37,247.17,20.96627499]
["bitfinex","SOLUSD",1732497676559,20.0,247.37,247.15,20.4086472]
["bitfinex","SOLUSD",1732497676867,2.92956957,247.36,247.14,20.66121381]
["bitfinex","SOLUSD",1732497677069,2.92956957,247.36,247.17,20.96627499]
["bitfinex","SOLUSD",1732497677365,20.0,247.37,247.14,35.42156128]
["bitfinex","SOLUSD",1732497677540,2.92852013,247.36,247.14,35.42156128]
["bitfinex","SOLUSD",1732497677742,2.92852013,247.36,247.18,13.14194747]
["bitfinex","SOLUSD",1732497677964,20.0,247.37,247.21,20.79812629]
["bitfinex","SOLUSD",1732497678132,20.0,247.37,247.14,1.6184]
["bitfinex","SOLUSD",1732497678133,6.4788,247.4,247.25,20.15320702]
["bitfinex","SOLUSD",1732497678564,6.4788,247.4,247.27,20.80625247]
["bitfinex","SOLUSD",1732497678863,6.4788,247.4,247.28,23.776884]
["bitfinex","SOLUSD",1732497680965,20.0,247.37,247.2,20.18082483]
["bitfinex","SOLUSD",1732497681265,20.0,247.37,247.19,20.89806118]
["bitfinex","SOLUSD",1732497682759,20.0,247.37,247.22,23.776884]
["bitfinex","SOLUSD",1732497683065,20.0,247.37,247.16,20.12308792]
["bitfinex","SOLUSD",1732497683361,20.0,247.37,247.17,20.96627499]
["bitfinex","SOLUSD",1732497683940,20.0,247.37,247.16,20.12308792]
["bitfinex","SOLUSD",1732497684140,20.0,247.37,247.18,20.22452503]
["bitfinex","SOLUSD",1732497684343,20.0,247.37,247.2,20.18082483]
["bitfinex","SOLUSD",1732497684562,20.0,247.37,247.19,23.776884]
["bitfinex","SOLUSD",1732497684947,20.0,247.37,247.14,20.66121381]
["bitfinex","SOLUSD",1732497685147,20.0,247.35,247.16,20.12308792]
["bitfinex","SOLUSD",1732497685354,20.0,247.31,247.16,20.12308792]
["bitfinex","SOLUSD",1732497685764,20.0,247.31,247.12,20.52677054]
["bitfinex","SOLUSD",1732497685944,20.0,247.31,247.13,13.14194747]
["bitfinex","SOLUSD",1732497686269,20.0,247.31,247.14,20.66121381]
["bitfinex","SOLUSD",1732497686470,20.0,247.31,247.12,20.52677054]
["bitfinex","SOLUSD",1732497687040,20.0,247.31,247.16,20.12308792]
["bitfinex","SOLUSD",1732497687743,20.0,247.31,247.15,23.776884]
["bitfinex","SOLUSD",1732497687963,20.0,247.31,247.11,13.14194747]
["bitfinex","SOLUSD",1732497687964,20.0,247.31,247.11,20.83044443]
["bitfinex","SOLUSD",1732497688163,20.0,247.31,247.13,20.52284155]
["bitfinex","SOLUSD",1732497688365,20.0,247.31,247.09,20.83858776]
["bitfinex","SOLUSD",1732497689070,20.0,247.31,247.11,20.83044443]
["bitfinex","SOLUSD",1732497689370,20.0,247.31,247.12,20.52677054]
["bitfinex","SOLUSD",1732497689559,20.0,247.31,247.12,23.776884]
["bitfinex","SOLUSD",1732497689759,20.0,247.31,247.09,1.6188]
["bitfinex","SOLUSD",1732497689760,20.0,247.31,247.13,20.52284155]
["bitfinex","SOLUSD",1732497690061,20.0,247.31,247.09,20.83858776]
["bitfinex","SOLUSD",1732497690062,20.0,247.27,247.09,20.83858776]
["bitfinex","SOLUSD",1732497690272,20.0,247.27,247.09,22.45738776]
["bitfinex","SOLUSD",1732497690768,20.0,247.27,247.08,20.85221492]
["bitfinex","SOLUSD",1732497691168,20.0,247.27,247.11,23.776884]
["bitfinex","SOLUSD",1732497691372,20.0,247.27,247.12,20.52677054]
["bitfinex","SOLUSD",1732497691576,20.0,247.27,247.08,20.85221492]
["bitfinex","SOLUSD",1732497692149,20.0,247.27,247.06,20.66291368]
["bitfinex","SOLUSD",1732497692361,20.0,247.29,247.04,20.02337811]
["bitfinex","SOLUSD",1732497692565,20.0,247.23,247.04,20.02337811]
["bitfinex","SOLUSD",1732497692770,20.0,247.23,247.06,20.66291368]
["bitfinex","SOLUSD",1732497693352,20.0,247.23,247.04,20.02337811]
["bitfinex","SOLUSD",1732497693986,20.0,247.23,247.08,20.85221492]
["bitfinex","SOLUSD",1732497694564,20.0,247.23,247.09,20.83858776]
["bitfinex","SOLUSD",1732497694771,20.0,247.23,247.1,23.776884]
["bitfinex","SOLUSD",1732497694984,20.0,247.23,247.09,23.776884]
["bitfinex","SOLUSD",1732497695284,20.0,247.23,247.1,20.8574427]
["bitfinex","SOLUSD",1732497695649,6.6613,247.26,247.08,33.99416239]
["bitfinex","SOLUSD",1732497695856,6.6613,247.26,247.13,20.52284155]
["bitfinex","SOLUSD",1732497697949,6.6613,247.26,247.15,20.4086472]
["bitfinex","SOLUSD",1732497698156,6.6613,247.26,247.16,23.776884]
["bitfinex","SOLUSD",1732497698876,6.6613,247.26,247.16,43.89997192]
["bitfinex","SOLUSD",1732497699063,14.84762254,247.45,247.16,43.89997192]
["bitfinex","SOLUSD",1732497699064,11.1406823,247.42,247.16,57.04191939]
["bitfinex","SOLUSD",1732497699266,2.90988448,247.41,247.16,43.89997192]
["bitfinex","SOLUSD",1732497699681,6.4861,247.4,247.16,43.89997192]
["bitfinex","SOLUSD",1732497700375,6.4861,247.4,247.16,45.51827192]
["bitfinex","SOLUSD",1732497700785,6.4861,247.4,247.19,23.776884]
["bitfinex","SOLUSD",1732497700966,6.4861,247.4,247.16,29.441084]
["bitfinex","SOLUSD",1732497700967,6.4861,247.4,247.22,36.91883147]
["bitfinex","SOLUSD",1732497701154,6.4861,247.4,247.23,33.31944754]
["bitfinex","SOLUSD",1732497701350,6.4861,247.4,247.24,36.91883147]
["bitfinex","SOLUSD",1732497701586,6.4861,247.4,247.28,13.14194747]
["bitfinex","SOLUSD",1732497701761,6.6306,247.47,247.32,23.776884]
["bitfinex","SOLUSD",1732497701955,6.6306,247.47,247.36,23.776884]
["bitfinex","SOLUSD",1732497702363,6.6306,247.47,247.34,23.776884]
["bitfinex","SOLUSD",1732497702575,6.6306,247.47,247.31,1.6173]
["bitfinex","SOLUSD",1732497702576,6.6306,247.47,247.32,23.776884]
["bitfinex","SOLUSD",1732497702760,6.6306,247.47,247.32,36.91883147]
["bitfinex","SOLUSD",1732497702956,6.6306,247.47,247.31,22.33213788]
["bitfinex","SOLUSD",1732497702957,6.6306,247.47,247.34,23.776884]
["bitfinex","SOLUSD",1732497703972,6.6306,247.47,247.36,23.776884]
["bitfinex","SOLUSD",1732497704182,20.0,247.69,247.35,13.14194747]
["bitfinex","SOLUSD",1732497704183,6.3646,247.61,247.38,23.776884]
["bitfinex","SOLUSD",1732497704388,2.91406577,247.6,247.4,36.91883147]
["bitfinex","SOLUSD",1732497704563,6.3646,247.61,247.4,36.91883147]
["bitfinex","SOLUSD",1732497704760,6.3646,247.61,247.43,13.14194747]
["bitfinex","SOLUSD",1732497704960,6.3646,247.61,247.4,20.30868511]
["bitfinex","SOLUSD",1732497705169,6.3646,247.61,247.41,43.96590244]
["bitfinex","SOLUSD",1732497705379,6.3646,247.61,247.41,57.10784991]
["bitfinex","SOLUSD",1732497706280,6.3646,247.61,247.41,43.96590244]
["bitfinex","SOLUSD",1732497706583,6.3646,247.61,247.42,13.14194747]
["bitfinex","SOLUSD",1732497706784,6.3646,247.61,247.47,36.91883147]
["bitfinex","SOLUSD",1732497707167,6.3646,247.61,247.45,23.776884]
["bitfinex","SOLUSD",1732497707681,6.3646,247.61,247.47,13.14194747]
["bitfinex","SOLUSD",1732497707883,6.3646,247.61,247.49,23.776884]
["bitfinex","SOLUSD",1732497708109,6.3646,247.61,247.49,36.91883147]
["bitfinex","SOLUSD",1732497708594,6.3646,247.61,247.52,13.14194747]
["bitfinex","SOLUSD",1732497708781,6.1362,247.68,247.54,13.14194747]
["bitfinex","SOLUSD",1732497709085,6.1362,247.68,247.58,13.14194747]
["bitfinex","SOLUSD",1732497709292,6.612,247.76,247.61,13.14194747]
["bitfinex","SOLUSD",1732497709493,6.612,247.76,247.62,23.776884]
["bitfinex","SOLUSD",1732497709784,6.612,247.76,247.54,6.2261]
["bitfinex","SOLUSD",1732497709785,6.612,247.76,247.59,23.776884]
["bitfinex","SOLUSD",1732497709986,6.612,247.76,247.58,23.776884]
["bitfinex","SOLUSD",1732497710161,6.612,247.76,247.54,13.14194747]
["bitfinex","SOLUSD",1732497710458,6.612,247.76,247.56,23.776884]
["bitfinex","SOLUSD",1732497710888,6.612,247.76,247.54,23.776884]
["bitfinex","SOLUSD",1732497711087,6.612,247.76,247.54,36.91883147]
["bitfinex","SOLUSD",1732497711381,20.0,247.73,247.54,23.776884]
["bitfinex","SOLUSD",1732497711681,20.0,247.73,247.48,6.2261]
["bitfinex","SOLUSD",1732497711682,20.0,247.73,247.57,13.14194747]
["bitfinex","SOLUSD",1732497711883,20.0,247.73,247.6,23.776884]
["bitfinex","SOLUSD",1732497712483,20.0,247.73,247.59,23.776884]
["bitfinex","SOLUSD",1732497712670,6.612,247.76,247.63,13.14194747]
["bitfinex","SOLUSD",1732497712875,6.612,247.76,247.64,23.776884]
["bitfinex","SOLUSD",1732497713587,6.612,247.76,247.63,23.776884]
["bitfinex","SOLUSD",1732497713982,20.0,247.73,247.61,20.06910651]
["bitfinex","SOLUSD",1732497714569,20.0,247.73,247.55,20.78921037]
["bitfinex","SOLUSD",1732497715285,20.0,247.73,247.53,20.60630861]
["bitfinex","SOLUSD",1732497715465,20.0,247.73,247.55,20.78921037]
["bitfinex","SOLUSD",1732497715867,20.0,247.73,247.57,20.21478618]
["bitfinex","SOLUSD",1732497716470,20.0,247.73,247.62,20.88780074]
["bitfinex","SOLUSD",1732497716772,6.5624,247.87,247.61,20.06910651]
["bitfinex","SOLUSD",1732497716972,2.90031779,247.86,247.65,23.776884]
["bitfinex","SOLUSD",1732497717777,2.8986386,247.85,247.65,23.776884]
["bitfinex","SOLUSD",1732497718095,20.0,247.84,247.64,57.74726138]
["bitfinex","SOLUSD",1732497718271,6.5624,247.87,247.67,23.776884]
["bitfinex","SOLUSD",1732497719084,2.89748894,247.86,247.69,13.14194747]
["bitfinex","SOLUSD",1732497719288,6.5624,247.87,247.69,13.14194747]
["bitfinex","SOLUSD",1732497719496,6.5624,247.87,247.69,23.776884]
["bitfinex","SOLUSD",1732497720002,20.0,247.84,247.68,23.776884]
["bitfinex","SOLUSD",1732497721503,20.0,247.84,247.67,13.14194747]
["bitfinex","SOLUSD",1732497721883,20.0,247.84,247.68,23.776884]
["bitfinex","SOLUSD",1732497722086,20.0,247.84,247.68,56.98521968]
["bitfinex","SOLUSD",1732497722604,20.0,247.84,247.68,20.06638821]
["bitfinex","SOLUSD",1732497723213,20.0,247.84,247.69,23.776884]
["bitfinex","SOLUSD",1732497723590,20.0,247.84,247.71,23.776884]
["bitfinex","SOLUSD",1732497723904,6.5624,247.87,247.71,23.776884]
["bitfinex","SOLUSD",1732497724098,6.5624,247.87,247.69,20.04593157]
["bitfinex","SOLUSD",1732497724302,6.5624,247.87,247.67,20.68802545]
["bitfinex","SOLUSD",1732497724500,6.5624,247.87,247.64,23.776884]
["bitfinex","SOLUSD",1732497724806,16.5246,247.84,247.56,20.82944295]
["bitfinex","SOLUSD",1732497725008,6.5246,247.76,247.54,20.58556536]
["bitfinex","SOLUSD",1732497725190,20.0,247.73,247.54,20.58556536]
["bitfinex","SOLUSD",1732497725379,20.0,247.73,247.49,20.20797409]
["bitfinex","SOLUSD",1732497725708,20.0,247.69,247.43,20.47228899]
["bitfinex","SOLUSD",1732497725881,20.0,247.65,247.43,20.47228899]
["bitfinex","SOLUSD",1732497726082,20.0,247.65,247.44,13.14194747]
["bitfinex","SOLUSD",1732497726281,20.0,247.65,247.46,20.3873806]
["bitfinex","SOLUSD",1732497726481,20.0,247.64,247.4,20.30868511]
["bitfinex","SOLUSD",1732497727083,20.0,247.64,247.4,33.45063258]
["bitfinex","SOLUSD",1732497727406,20.0,247.6,247.36,20.97163318]
["bitfinex","SOLUSD",1732497727589,20.0,247.56,247.34,20.74744495]
["bitfinex","SOLUSD",1732497727791,20.0,247.56,247.33,20.98902816]
["bitfinex","SOLUSD",1732497728098,20.0,247.56,247.37,20.04788793]
["bitfinex","SOLUSD",1732497728514,20.0,247.56,247.41,13.14194747]
["bitfinex","SOLUSD",1732497729098,20.0,247.56,247.42,13.14194747]
["bitfinex","SOLUSD",1732497729409,6.5246,247.59,247.4,20.30868511]
["bitfinex","SOLUSD",1732497729410,6.5246,247.59,247.43,13.14194747]
["bitfinex","SOLUSD",1732497729590,6.5246,247.59,247.41,36.91883147]
["bitfinex","SOLUSD",1732497729790,6.5246,247.59,247.41,23.776884]
["bitfinex","SOLUSD",1732497730184,20.0,247.56,247.37,20.04788793]
["bitfinex","SOLUSD",1732497731493,20.0,247.56,247.36,36.91883147]
["bitfinex","SOLUSD",1732497731494,20.0,247.56,247.39,20.66897974]
["bitfinex","SOLUSD",1732497731905,20.0,247.56,247.37,20.04788793]
["bitfinex","SOLUSD",1732497732206,20.0,247.56,247.39,20.66897974]
["bitfinex","SOLUSD",1732497732408,20.0,247.56,247.37,20.04788793]
["bitfinex","SOLUSD",1732497732610,20.0,247.56,247.33,20.98902816]
["bitfinex","SOLUSD",1732497734110,20.0,247.54,247.33,20.98902816]
["bitfinex","SOLUSD",1732497734297,30.0,247.54,247.29,20.56869824]
["bitfinex","SOLUSD",1732497734608,6.456,247.49,247.27,20.80625247]
["bitfinex","SOLUSD",1732497734807,20.0,247.46,247.25,20.15320702]
["bitfinex","SOLUSD",1732497735813,20.0,247.46,247.29,20.56869824]
["bitfinex","SOLUSD",1732497736021,20.0,247.46,247.31,20.71483788]
["bitfinex","SOLUSD",1732497736815,6.456,247.49,247.34,36.91883147]
["bitfinex","SOLUSD",1732497737202,6.456,247.49,247.35,20.48040216]
["bitfinex","SOLUSD",1732497737897,6.456,247.49,247.32,20.54151538]
["bitfinex","SOLUSD",1732497738135,20.0,247.46,247.32,20.54151538]
["bitfinex","SOLUSD",1732497738306,20.0,247.46,247.36,20.97163318]
["bitfinex","SOLUSD",1732497739017,20.0,247.46,247.32,20.54151538]
["bitfinex","SOLUSD",1732497739703,20.0,247.46,247.29,23.776884]
["bitfinex","SOLUSD",1732497739903,20.0,247.46,247.3,20.61935843]
["bitfinex","SOLUSD",1732497740100,20.0,247.46,247.31,23.776884]
["bitfinex","SOLUSD",1732497740306,20.0,247.46,247.33,34.13097563]
["bitfinex","SOLUSD",1732497740502,20.0,247.46,247.34,57.66627642]
["bitfinex","SOLUSD",1732497740696,20.0,247.46,247.3,20.61935843]
["bitfinex","SOLUSD",1732497740901,20.0,247.46,247.31,23.776884]
["bitfinex","SOLUSD",1732497741110,20.0,247.46,247.29,20.56869824]
["bitfinex","SOLUSD",1732497741311,20.0,247.46,247.19,6.4149]
["bitfinex","SOLUSD",1732497741312,20.0,247.46,247.31,20.71483788]
["bitfinex","SOLUSD",1732497741513,20.0,247.46,247.25,20.15320702]
["bitfinex","SOLUSD",1732497741825,20.0,247.46,247.21,20.79812629]
["bitfinex","SOLUSD",1732497742111,20.0,247.46,247.18,20.22452503]
["bitfinex","SOLUSD",1732497742328,20.0,247.44,247.19,20.89806118]
["bitfinex","SOLUSD",1732497742894,20.0,247.44,247.17,22.58447499]
["bitfinex","SOLUSD",1732497743114,20.0,247.44,247.19,13.14194747]
["bitfinex","SOLUSD",1732497743325,20.0,247.4,247.2,20.18082483]
["bitfinex","SOLUSD",1732497743791,20.0,247.4,247.18,1.6182]
["bitfinex","SOLUSD",1732497743996,20.0,247.4,247.19,13.14194747]
["bitfinex","SOLUSD",1732497744214,20.0,247.4,247.22,23.776884]
["bitfinex","SOLUSD",1732497745293,20.0,247.4,247.19,20.89806118]
["bitfinex","SOLUSD",1732497745294,20.0,247.4,247.2,23.776884]
["bitfinex","SOLUSD",1732497746216,20.0,247.4,247.19,34.04000865]
["bitfinex","SOLUSD",1732497746912,20.0,247.4,247.17,1.6182]
["bitfinex","SOLUSD",1732497746913,20.0,247.4,247.18,20.22452503]
["bitfinex","SOLUSD",1732497747110,6.6421,247.39,247.16,20.12308792]
["bitfinex","SOLUSD",1732497747312,20.0,247.36,247.16,20.12308792]
["bitfinex","SOLUSD",1732497748309,20.0,247.36,247.14,20.66121381]
["bitfinex","SOLUSD",1732497748509,20.0,247.36,247.13,20.52284155]
["bitfinex","SOLUSD",1732497748913,20.0,247.3,247.14,20.66121381]
["bitfinex","SOLUSD",1732497749114,20.0,247.3,247.16,33.26503539]
["bitfinex","SOLUSD",1732497749318,20.0,247.3,247.18,20.22452503]
["bitfinex","SOLUSD",1732497749514,20.0,247.3,247.21,20.79812629]
["bitfinex","SOLUSD",1732497749821,20.0,247.3,247.2,20.18082483]
["bitfinex","SOLUSD",1732497749999,20.0,247.3,247.21,23.776884]
["bitfinex","SOLUSD",1732497750201,20.0,247.3,247.21,44.57501029]
["bitfinex","SOLUSD",1732497751219,6.5827,247.33,247.23,43.95438407]
["bitfinex","SOLUSD",1732497751915,6.5827,247.33,247.24,13.14194747]
["bitfinex","SOLUSD",1732497752127,6.5827,247.33,247.25,23.776884]
["bitfinex","SOLUSD",1732497752317,6.5827,247.33,247.25,36.91883147]
["bitfinex","SOLUSD",1732497752506,6.4101,247.51,247.29,23.776884]
["bitfinex","SOLUSD",1732497752823,6.4101,247.46,247.21,13.14194747]
["bitfinex","SOLUSD",1732497753006,6.4101,247.46,247.21,20.79812629]
["bitfinex","SOLUSD",1732497753201,6.4101,247.46,247.06,10.0]
["bitfinex","SOLUSD",1732497753202,6.4101,247.46,247.07,20.95328617]
["bitfinex","SOLUSD",1732497753417,6.5359,247.38,247.11,20.83044443]
["bitfinex","SOLUSD",1732497753626,6.5359,247.36,247.11,20.83044443]
["bitfinex","SOLUSD",1732497753929,20.0,247.33,247.11,20.83044443]
["bitfinex","SOLUSD",1732497754219,20.0,247.33,247.16,33.26503539]
["bitfinex","SOLUSD",1732497754422,20.0,247.33,247.17,13.14194747]
["bitfinex","SOLUSD",1732497754805,20.0,247.33,247.11,20.83044443]
["bitfinex","SOLUSD",1732497754999,20.0,247.31,247.1,13.14194747]
["bitfinex","SOLUSD",1732497755630,20.0,247.31,247.05,18.0269]
["bitfinex","SOLUSD",1732497755818,20.0,247.27,247.09,13.14194747]
["bitfinex","SOLUSD",1732497756326,20.0,247.27,247.06,13.14194747]
["bitfinex","SOLUSD",1732497757001,20.0,247.27,247.05,13.14194747]
["bitfinex","SOLUSD",1732497757315,20.0,247.27,247.06,13.14194747]
["bitfinex","SOLUSD",1732497757716,20.0,247.23,247.0,13.14194747]
["bitfinex","SOLUSD",1732497758023,20.0,247.23,246.98,18.2559]
["bitfinex","SOLUSD",1732497758024,20.0,247.23,247.01,13.14194747]
["bitfinex","SOLUSD",1732497758200,20.0,247.24,246.99,13.14194747]
["bitfinex","SOLUSD",1732497758406,20.0,247.19,246.96,13.14194747]
["bitfinex","SOLUSD",1732497758600,6.5523,247.18,246.92,22.18753885]
["bitfinex","SOLUSD",1732497758907,20.0,247.15,246.91,20.80970835]
["bitfinex","SOLUSD",1732497759107,20.0,247.15,246.87,1.6202]
["bitfinex","SOLUSD",1732497759108,20.0,247.15,246.92,33.70958632]
["bitfinex","SOLUSD",1732497759412,6.5523,247.14,246.9,20.00756578]
["bitfinex","SOLUSD",1732497759597,6.5523,247.14,246.89,13.14194747]
["bitfinex","SOLUSD",1732497759598,6.5523,247.09,246.72,20.5879173]
["bitfinex","SOLUSD",1732497759804,6.5523,247.05,246.74,20.15010392]
["bitfinex","SOLUSD",1732497760019,6.5523,247.05,246.73,5.6741]
["bitfinex","SOLUSD",1732497760020,20.0,247.02,246.82,20.67333051]
["bitfinex","SOLUSD",1732497760211,6.5523,247.05,246.82,20.67333051]
["bitfinex","SOLUSD",1732497760421,6.5523,247.05,246.74,20.15010392]
["bitfinex","SOLUSD",1732497760651,6.5523,247.05,246.84,13.14194747]
["bitfinex","SOLUSD",1732497760930,6.5523,247.05,246.92,20.56763885]
["bitfinex","SOLUSD",1732497761235,6.5523,247.05,246.92,33.70958632]
["bitfinex","SOLUSD",1732497761731,6.5523,247.05,246.93,23.776884]
["bitfinex","SOLUSD",1732497761953,6.5523,247.05,246.95,13.14194747]
["bitfinex","SOLUSD",1732497762109,6.54160743,247.19,246.97,13.14194747]
["bitfinex","SOLUSD",1732497762308,6.5459,247.23,246.99,23.776884]
["bitfinex","SOLUSD",1732497762640,6.5459,247.23,247.01,23.776884]
["bitfinex","SOLUSD",1732497762807,6.5459,247.23,246.99,23.776884]
["bitfinex","SOLUSD",1732497763126,6.5459,247.23,247.01,23.776884]
["bitfinex","SOLUSD",1732497763429,6.5459,247.23,247.0,23.776884]
["bitfinex","SOLUSD",1732497764032,6.5459,247.23,246.98,23.776884]
["bitfinex","SOLUSD",1732497764725,16.5459,247.23,246.96,13.14194747]
["bitfinex","SOLUSD",1732497764930,20.0,247.2,246.93,20.7903139]
["bitfinex","SOLUSD",1732497765150,20.0,247.2,246.91,20.80970835]
["bitfinex","SOLUSD",1732497765151,20.0,247.16,246.91,20.80970835]
["bitfinex","SOLUSD",1732497765427,20.0,247.16,246.83,10.5195]
["bitfinex","SOLUSD",1732497765428,20.0,247.11,246.84,20.40211544]
["bitfinex","SOLUSD",1732497765635,20.0,247.1,246.84,20.40211544]
["bitfinex","SOLUSD",1732497766125,20.0,247.06,246.82,20.67333051]
["bitfinex","SOLUSD",1732497766633,20.0,247.06,246.86,33.7160538]
["bitfinex","SOLUSD",1732497766807,20.0,247.06,246.89,13.14194747]
["bitfinex","SOLUSD",1732497767124,20.0,247.06,246.9,20.00756578]
["bitfinex","SOLUSD",1732497767929,20.0,247.06,246.92,20.56763885]
["bitfinex","SOLUSD",1732497768516,20.0,247.06,246.88,20.96316991]
["bitfinex","SOLUSD",1732497768825,20.0,247.06,246.83,20.43976808]
["bitfinex","SOLUSD",1732497769708,20.0,247.05,246.79,20.02583881]
["bitfinex","SOLUSD",1732497769907,20.0,247.01,246.79,20.02583881]
["bitfinex","SOLUSD",1732497771107,20.0,247.01,246.81,20.34453366]
["bitfinex","SOLUSD",1732497771524,20.0,247.01,246.77,20.41694856]
["bitfinex","SOLUSD",1732497771911,20.0,247.01,246.79,20.02583881]
["bitfinex","SOLUSD",1732497772633,20.0,247.01,246.78,20.94009496]
["bitfinex","SOLUSD",1732497773039,20.0,247.01,246.77,13.14194747]
["bitfinex","SOLUSD",1732497773040,20.0,247.01,246.8,20.2322763]
["bitfinex","SOLUSD",1732497773215,20.0,247.01,246.81,23.776884]
["bitfinex","SOLUSD",1732497773414,20.0,247.01,246.79,36.91883147]
["bitfinex","SOLUSD",1732497773415,26.58233658,247.01,246.82,20.67333051]
["bitfinex","SOLUSD",1732497773710,26.58233658,247.01,246.8,20.2322763]
["bitfinex","SOLUSD",1732497774935,20.0,247.01,246.82,20.67333051]
["bitfinex","SOLUSD",1732497775119,20.0,247.01,246.84,20.40211544]
["bitfinex","SOLUSD",1732497775317,20.0,247.01,246.86,20.57410633]
["bitfinex","SOLUSD",1732497775521,20.0,247.01,246.88,20.96316991]
["bitfinex","SOLUSD",1732497775724,20.0,247.01,246.86,20.57410633]
["bitfinex","SOLUSD",1732497775933,20.0,247.01,246.88,20.96316991]
["bitfinex","SOLUSD",1732497776235,20.0,247.01,246.86,20.57410633]
["bitfinex","SOLUSD",1732497776538,20.0,246.97,246.82,20.67333051]
["bitfinex","SOLUSD",1732497776841,6.5964,247.0,246.82,20.67333051]
["bitfinex","SOLUSD",1732497777024,6.5964,247.0,246.8,20.2322763]
["bitfinex","SOLUSD",1732497777541,143.0964,246.99,246.73,20.51434676]
["bitfinex","SOLUSD",1732497777755,6.5964,246.99,246.73,20.51434676]
["bitfinex","SOLUSD",1732497778047,20.0,246.96,246.73,20.51434676]
["bitfinex","SOLUSD",1732497779032,20.0,246.96,246.77,20.41694856]
["bitfinex","SOLUSD",1732497779427,26.41575189,246.96,246.77,20.41694856]
["bitfinex","SOLUSD",1732497780128,20.0,246.96,246.8,13.14194747]
["bitfinex","SOLUSD",1732497780317,20.0,246.96,246.81,20.34453366]
["bitfinex","SOLUSD",1732497780520,6.5964,246.99,246.82,13.14194747]
["bitfinex","SOLUSD",1732497780727,6.5964,246.99,246.85,20.94906711]
["bitfinex","SOLUSD",1732497781120,6.5964,246.99,246.87,20.30298362]
["bitfinex","SOLUSD",1732497781337,6.5964,246.99,246.83,20.43976808]
["bitfinex","SOLUSD",1732497781520,6.5964,246.99,246.85,20.94906711]
["bitfinex","SOLUSD",1732497781846,6.5964,246.99,246.74,6.2439]
["bitfinex","SOLUSD",1732497781847,20.0,246.92,246.73,20.51434676]
["bitfinex","SOLUSD",1732497782016,20.0,246.92,246.71,20.81844723]
["bitfinex","SOLUSD",1732497782342,20.0,246.88,246.68,20.45344839]
["bitfinex","SOLUSD",1732497783120,20.0,246.88,246.58,20.4937]
["bitfinex","SOLUSD",1732497783121,20.0,246.88,246.65,13.14194747]
["bitfinex","SOLUSD",1732497783329,20.0,246.88,246.67,13.14194747]
["bitfinex","SOLUSD",1732497783537,20.0,246.88,246.68,20.45344839]
["bitfinex","SOLUSD",1732497783740,20.0,246.88,246.66,20.27568226]
["bitfinex","SOLUSD",1732497783941,26.40429201,246.88,246.66,20.27568226]
["bitfinex","SOLUSD",1732497784644,26.40429201,246.88,246.68,20.45344839]
["bitfinex","SOLUSD",1732497785026,20.0,246.88,246.68,20.45344839]
["bitfinex","SOLUSD",1732497785223,20.0,246.88,246.72,20.5879173]
["bitfinex","SOLUSD",1732497785852,20.0,246.88,246.74,20.15010392]
["bitfinex","SOLUSD",1732497786024,20.0,246.88,246.75,23.776884]
["bitfinex","SOLUSD",1732497786222,20.0,246.88,246.76,20.14742643]
["bitfinex","SOLUSD",1732497786639,20.0,246.88,246.68,20.45344839]
["bitfinex","SOLUSD",1732497786929,20.0,246.88,246.63,20.02238721]
["bitfinex","SOLUSD",1732497787125,20.0,246.88,246.65,20.08206317]
["bitfinex","SOLUSD",1732497787342,20.0,246.88,246.62,20.55751873]
["bitfinex","SOLUSD",1732497787552,20.0,246.88,246.64,33.99983303]
["bitfinex","SOLUSD",1732497787840,20.0,246.88,246.64,20.85788556]
["bitfinex","SOLUSD",1732497788040,20.0,246.84,246.63,13.14194747]
["bitfinex","SOLUSD",1732497788243,20.0,246.84,246.57,4.0554]
["bitfinex","SOLUSD",1732497788244,20.0,246.79,246.46,20.99636112]
["bitfinex","SOLUSD",1732497788431,10.0,246.7,246.46,20.99636112]
["bitfinex","SOLUSD",1732497788623,146.5,246.74,246.48,20.26963172]
["bitfinex","SOLUSD",1732497788821,146.5,246.74,246.32,10.0]
["bitfinex","SOLUSD",1732497788822,10.0,246.72,246.46,20.99636112]
["bitfinex","SOLUSD",1732497789046,201.63467695,246.76,246.46,20.99636112]
["bitfinex","SOLUSD",1732497789047,12.09,246.7,246.46,20.99636112]
["bitfinex","SOLUSD",1732497789253,12.09,246.65,246.46,20.99636112]
["bitfinex","SOLUSD",1732497789454,11.59,246.63,246.46,20.99636112]
["bitfinex","SOLUSD",1732497789745,201.63467695,246.66,246.46,20.99636112]
["bitfinex","SOLUSD",1732497789746,136.5,246.62,246.46,20.99636112]
["bitfinex","SOLUSD",1732497789967,136.5,246.65,246.46,20.99636112]
["bitfinex","SOLUSD",1732497790550,20.0,246.61,246.46,20.99636112]
["bitfinex","SOLUSD",1732497791047,20.0,246.62,246.46,20.99636112]
["bitfinex","SOLUSD",1732497791463,23.8346,246.62,246.46,20.99636112]
["bitfinex","SOLUSD",1732497792764,30.25384139,246.62,246.46,20.99636112]
["bitfinex","SOLUSD",1732497793246,20.0,246.58,246.46,20.99636112]
["bitfinex","SOLUSD",1732497793431,20.0,246.57,246.46,20.99636112]
["bitfinex","SOLUSD",1732497794246,20.0,246.59,246.46,20.99636112]
["bitfinex","SOLUSD",1732497795053,10.25384139,246.62,246.46,20.99636112]
["bitfinex","SOLUSD",1732497795349,3.8346,246.62,246.46,20.99636112]
["bitfinex","SOLUSD",1732497796332,156.5,246.61,246.46,20.99636112]
["bitfinex","SOLUSD",1732497796842,20.0,246.57,246.46,20.99636112]
["bitfinex","SOLUSD",1732497797238,20.0,246.56,246.46,20.99636112]
["bitfinex","SOLUSD",1732497797547,20.0,246.55,246.45,1.0]
["bitfinex","SOLUSD",1732497797745,20.0,246.54,246.45,1.0]
["bitfinex","SOLUSD",1732497799237,3.8346,246.62,246.45,1.0]
["bitfinex","SOLUSD",1732497800525,136.5,246.61,246.45,1.0]
["bitfinex","SOLUSD",1732497800725,20.0,246.61,246.45,1.0]
["bitfinex","SOLUSD",1732497801441,20.0,246.6,246.45,1.0]
["bitfinex","SOLUSD",1732497801644,20.0,246.61,246.45,1.0]
["bitfinex","SOLUSD",1732497801951,6.55099072,246.64,246.45,31.41664491]
["bitfinex","SOLUSD",1732497802150,136.5,246.69,246.45,21.41664491]
["bitfinex","SOLUSD",1732497802332,136.5,246.68,246.45,21.41664491]
["bitfinex","SOLUSD",1732497802735,10.37775617,246.7,246.45,21.41664491]
["bitfinex","SOLUSD",1732497802941,136.5,246.69,246.45,21.41664491]
["bitfinex","SOLUSD",1732497803145,20.0,246.65,246.45,21.41664491]
["bitfinex","SOLUSD",1732497803351,20.0,246.64,246.45,21.41664491]
["bitfinex","SOLUSD",1732497803553,20.0,246.6,246.45,21.41664491]
["bitfinex","SOLUSD",1732497804339,136.5,246.59,246.45,21.41664491]
["bitfinex","SOLUSD",1732497804746,20.0,246.56,246.45,21.41664491]
["bitfinex","SOLUSD",1732497806258,3.8346,246.7,246.45,21.41664491]
["bitfinex","SOLUSD",1732497806259,20.0,246.66,246.45,21.41664491]
["bitfinex","SOLUSD",1732497806469,20.0,246.65,246.45,21.41664491]
["bitfinex","SOLUSD",1732497808463,20.0,246.66,246.45,21.41664491]
["bitfinex","SOLUSD",1732497809245,20.0,246.66,246.46,0.0217962]
["bitfinex","SOLUSD",1732497809453,20.0,246.65,246.46,21.01815732]
["bitfinex","SOLUSD",1732497809764,20.0,246.61,246.46,21.01815732]
["bitfinex","SOLUSD",1732497810155,20.0,246.61,246.46,27.13765732]
["bitfinex","SOLUSD",1732497810464,20.0,246.66,246.46,27.13765732]
["bitfinex","SOLUSD",1732497810672,156.5,246.65,246.46,27.13765732]
["bitfinex","SOLUSD",1732497811141,20.0,246.61,246.46,21.01815732]
["bitfinex","SOLUSD",1732497811336,136.5,246.64,246.46,21.01815732]
["bitfinex","SOLUSD",1732497811337,20.0,246.53,246.46,21.01815732]
["bitfinex","SOLUSD",1732497812638,20.0,246.53,246.46,9.62e-05]
["bitfinex","SOLUSD",1732497812839,20.0,246.49,246.41,20.33647666]
["bitfinex","SOLUSD",1732497813139,20.0,246.49,246.35,15.4345]
["bitfinex","SOLUSD",1732497813140,20.0,246.49,246.36,20.94792923]
["bitfinex","SOLUSD",1732497813336,20.0,246.51,246.36,20.94792923]
["bitfinex","SOLUSD",1732497813541,20.0,246.48,246.36,20.94792923]
["bitfinex","SOLUSD",1732497814140,20.0,246.51,246.36,20.94792923]
["bitfinex","SOLUSD",1732497814341,20.0,246.51,246.36,30.94792923]
["bitfinex","SOLUSD",1732497814555,20.0,246.51,246.39,20.86652862]
["bitfinex","SOLUSD",1732497814739,20.0,246.53,246.39,20.86652862]
["bitfinex","SOLUSD",1732497814943,20.0,246.61,246.39,20.86652862]
["bitfinex","SOLUSD",1732497815142,20.0,246.57,246.39,20.86652862]
["bitfinex","SOLUSD",1732497816062,20.0,246.53,246.36,20.94792923]
["bitfinex","SOLUSD",1732497818369,20.0,246.53,246.36,30.94792923]
["bitfinex","SOLUSD",1732497818567,20.0,246.53,246.39,20.86652862]
["bitfinex","SOLUSD",1732497818748,20.0,246.5,246.39,20.86652862]
["bitfinex","SOLUSD",1732497819262,20.0,246.61,246.36,20.94792923]
["bitfinex","SOLUSD",1732497819441,20.0,246.53,246.38,20.3879555]
["bitfinex","SOLUSD",1732497819643,20.0,246.53,246.36,20.94792923]
["bitfinex","SOLUSD",1732497819944,20.0,246.53,246.38,42.5060555]
["bitfinex","SOLUSD",1732497820774,140.3346,246.64,246.41,30.33647666]
["bitfinex","SOLUSD",1732497820975,136.5,246.63,246.39,20.86652862]
["bitfinex","SOLUSD",1732497821473,136.5,246.62,246.39,20.86652862]
["bitfinex","SOLUSD",1732497822050,43.776884,246.58,246.39,20.86652862]
["bitfinex","SOLUSD",1732497822253,23.776884,246.53,246.39,20.86652862]
["bitfinex","SOLUSD",1732497822440,20.0,246.5,246.39,20.86652862]
["bitfinex","SOLUSD",1732497822646,20.0,246.5,246.3,20.17592102]
["bitfinex","SOLUSD",1732497822849,20.0,246.5,246.32,20.90068548]
["bitfinex","SOLUSD",1732497823472,20.0,246.5,246.34,20.07115182]
["bitfinex","SOLUSD",1732497824175,20.0,246.52,246.38,20.3879555]
["bitfinex","SOLUSD",1732497824473,20.0,246.47,246.38,20.3879555]
["bitfinex","SOLUSD",1732497824854,3.8346,246.48,246.28,20.98698461]
["bitfinex","SOLUSD",1732497827174,20.0,246.48,246.31,20.44549269]
["bitfinex","SOLUSD",1732497827360,136.5,246.47,246.24,20.60016034]
["bitfinex","SOLUSD",1732497827679,136.5,246.47,246.29,20.35009302]
["bitfinex","SOLUSD",1732497827850,136.5,246.47,246.29,30.35009302]
["bitfinex","SOLUSD",1732497828552,20.0,246.44,246.29,30.35009302]
["bitfinex","SOLUSD",1732497828753,20.0,246.5,246.32,20.90068548]
["bitfinex","SOLUSD",1732497829051,20.0,246.5,246.34,20.07115182]
["bitfinex","SOLUSD",1732497829269,140.3346,246.54,246.34,20.07115182]
["bitfinex","SOLUSD",1732497829476,7.52025415,246.53,246.34,20.07115182]
["bitfinex","SOLUSD",1732497829860,7.52025415,246.53,246.32,20.90068548]
["bitfinex","SOLUSD",1732497830065,7.52025415,246.53,246.34,20.07115182]
["bitfinex","SOLUSD",1732497830263,2.89240544,246.52,246.32,20.90068548]
["bitfinex","SOLUSD",1732497830459,22.89240544,246.51,246.34,20.07115182]
["bitfinex","SOLUSD",1732497830646,22.89240544,246.51,246.31,20.44549269]
["bitfinex","SOLUSD",1732497830647,2.89240544,246.5,246.31,20.44549269]
["bitfinex","SOLUSD",1732497831169,22.89240544,246.5,246.31,20.44549269]
["bitfinex","SOLUSD",1732497831362,20.0,246.47,246.31,20.44549269]
["bitfinex","SOLUSD",1732497831563,2.89240544,246.46,246.31,20.44549269]
["bitfinex","SOLUSD",1732497832154,22.89240544,246.45,246.31,20.44549269]
["bitfinex","SOLUSD",1732497832463,2.89240544,246.44,246.31,20.44549269]
["bitfinex","SOLUSD",1732497832666,2.89240544,246.44,246.34,20.07115182]
["bitfinex","SOLUSD",1732497832863,4.79761598,246.51,246.34,20.07115182]
["bitfinex","SOLUSD",1732497832864,9.45181556,246.51,246.34,20.07115182]
["bitfinex","SOLUSD",1732497833072,2.90897623,246.5,246.34,20.07115182]
["bitfinex","SOLUSD",1732497833451,7.70659221,246.49,246.34,20.07115182]
["bitfinex","SOLUSD",1732497833652,146.80268633,246.54,246.34,20.07115182]
["bitfinex","SOLUSD",1732497833877,20.0,246.47,246.34,20.07115182]
["bitfinex","SOLUSD",1732497834058,7.58257147,246.46,246.34,20.07115182]
["bitfinex","SOLUSD",1732497834257,20.0,246.43,246.34,20.07115182]
["bitfinex","SOLUSD",1732497834476,2.91637364,246.42,246.34,20.07115182]
["bitfinex","SOLUSD",1732497835061,20.0,246.51,246.34,20.07115182]
["bitfinex","SOLUSD",1732497835972,20.0,246.51,246.28,22.7449]
["bitfinex","SOLUSD",1732497835973,6.46808633,246.54,246.36,20.94792923]
["bitfinex","SOLUSD",1732497836178,2.91671904,246.53,246.36,20.94792923]
["bitfinex","SOLUSD",1732497836377,3.8346,246.6,246.36,20.94792923]
["bitfinex","SOLUSD",1732497836561,139.41740611,246.59,246.36,20.94792923]
["bitfinex","SOLUSD",1732497836754,7.58430307,246.58,246.36,20.94792923]
["bitfinex","SOLUSD",1732497836955,20.0,246.55,246.36,20.94792923]
["bitfinex","SOLUSD",1732497837172,20.0,246.53,246.34,20.07115182]
["bitfinex","SOLUSD",1732497837558,20.0,246.52,246.34,20.07115182]
["bitfinex","SOLUSD",1732497838164,20.0,246.56,246.36,10.0]
["bitfinex","SOLUSD",1732497838377,2.91785771,246.55,246.37,20.79579174]
["bitfinex","SOLUSD",1732497838762,2.91785771,246.55,246.27,13.25419671]
["bitfinex","SOLUSD",1732497838763,20.0,246.51,246.26,20.77300251]
["bitfinex","SOLUSD",1732497838972,20.0,246.47,246.27,20.14382962]
["bitfinex","SOLUSD",1732497839170,20.0,246.43,246.27,20.14382962]
["bitfinex","SOLUSD",1732497839761,20.0,246.43,246.26,20.77300251]
["bitfinex","SOLUSD",1732497839965,20.0,246.43,246.23,30.94817408]
["bitfinex","SOLUSD",1732497840269,26.62922066,246.43,246.26,20.77300251]
["bitfinex","SOLUSD",1732497840461,26.62922066,246.43,246.28,20.67593159]
["bitfinex","SOLUSD",1732497840964,26.62922066,246.43,246.28,30.67593159]
["bitfinex","SOLUSD",1732497841977,26.62922066,246.43,246.3,20.54676454]
["bitfinex","SOLUSD",1732497842383,26.62922066,246.43,246.32,20.1050331]
["bitfinex","SOLUSD",1732497842766,26.62922066,246.43,246.33,10.0]
["bitfinex","SOLUSD",1732497843084,26.62922066,246.43,246.33,30.49251631]
["bitfinex","SOLUSD",1732497843377,26.62922066,246.43,246.35,10.0]
["bitfinex","SOLUSD",1732497843585,26.62922066,246.43,246.36,16.2803]
["bitfinex","SOLUSD",1732497843784,6.62922066,246.43,246.37,20.0]
["bitfinex","SOLUSD",1732497843968,3.8346,246.62,246.37,20.0]
["bitfinex","SOLUSD",1732497844286,136.5,246.61,246.39,10.0]
["bitfinex","SOLUSD",1732497844487,7.57621293,246.6,246.39,10.0]
["bitfinex","SOLUSD",1732497844686,7.57621293,246.6,246.4,10.0]
["bitfinex","SOLUSD",1732497844888,2.91394785,246.59,246.42,10.0]
["bitfinex","SOLUSD",1732497845183,2.91394785,246.58,246.42,10.0]
["bitfinex","SOLUSD",1732497845384,2.91461267,246.57,246.42,10.0]
["bitfinex","SOLUSD",1732497845692,2.91461267,246.56,246.39,10.0]
["bitfinex","SOLUSD",1732497845882,2.91461267,246.55,246.36,36.70650533]
["bitfinex","SOLUSD",1732497846062,22.91461267,246.54,246.36,36.70650533]
["bitfinex","SOLUSD",1732497846263,20.0,246.5,246.36,36.70650533]
["bitfinex","SOLUSD",1732497846469,2.91461267,246.49,246.36,36.70650533]
["bitfinex","SOLUSD",1732497847096,2.91461267,246.48,246.36,36.70650533]
["bitfinex","SOLUSD",1732497847383,20.0,246.49,246.36,36.70650533]
["bitfinex","SOLUSD",1732497847586,2.91461267,246.48,246.36,36.70650533]
["bitfinex","SOLUSD",1732497848383,20.0,246.45,246.36,36.70650533]
["bitfinex","SOLUSD",1732497848886,20.0,246.52,246.36,36.70650533]
["bitfinex","SOLUSD",1732497849086,20.0,246.48,246.32,20.1050331]
["bitfinex","SOLUSD",1732497849396,20.0,246.44,246.31,20.58882775]
["bitfinex","SOLUSD",1732497849581,20.0,246.44,246.22,10.0]
["bitfinex","SOLUSD",1732497849582,2.9162718,246.43,246.26,20.21888673]
["bitfinex","SOLUSD",1732497849791,20.0,246.4,246.24,20.94578372]
["bitfinex","SOLUSD",1732497850090,2.9162718,246.39,246.24,20.94578372]
["bitfinex","SOLUSD",1732497850298,2.9162718,246.39,246.24,30.94578372]
["bitfinex","SOLUSD",1732497850479,20.0,246.4,246.24,30.94578372]
["bitfinex","SOLUSD",1732497850675,19.5,246.4,246.24,20.94578372]
["bitfinex","SOLUSD",1732497850875,2.9147216,246.39,246.24,20.94578372]
["bitfinex","SOLUSD",1732497851981,2.9147216,246.38,246.24,20.94578372]
["bitfinex","SOLUSD",1732497852185,2.9147216,246.37,246.27,20.49335531]
["bitfinex","SOLUSD",1732497852390,4.6626747,246.45,246.27,20.49335531]
["bitfinex","SOLUSD",1732497852692,4.6626747,246.45,246.23,23.0545]
["bitfinex","SOLUSD",1732497852693,7.57758348,246.45,246.31,20.24607904]
["bitfinex","SOLUSD",1732497852875,2.91490878,246.44,246.31,20.24607904]
["bitfinex","SOLUSD",1732497853085,2.91490878,246.43,246.31,20.24607904]
["bitfinex","SOLUSD",1732497853282,2.91490878,246.42,246.31,20.24607904]
["bitfinex","SOLUSD",1732497853482,2.91490878,246.41,246.33,40.91832806]
["bitfinex","SOLUSD",1732497853673,3.8346,246.53,246.33,40.91832806]
["bitfinex","SOLUSD",1732497853873,2.91597042,246.52,246.33,40.91832806]
["bitfinex","SOLUSD",1732497854301,2.91611727,246.51,246.33,40.91832806]
["bitfinex","SOLUSD",1732497854605,10.53037263,246.53,246.32,20.76882271]
["bitfinex","SOLUSD",1732497854771,20.0,246.5,246.32,20.76882271]
["bitfinex","SOLUSD",1732497855092,2.91720448,246.49,246.29,20.43924922]
["bitfinex","SOLUSD",1732497855271,20.0,246.46,246.29,20.43924922]
["bitfinex","SOLUSD",1732497855474,20.0,246.42,246.29,20.43924922]
["bitfinex","SOLUSD",1732497855676,2.91720448,246.41,246.29,20.43924922]
["bitfinex","SOLUSD",1732497856182,2.91720448,246.41,246.28,20.60933495]
["bitfinex","SOLUSD",1732497856383,2.91720448,246.4,246.25,20.77487522]
["bitfinex","SOLUSD",1732497856696,2.91720448,246.39,246.24,20.94578372]
["bitfinex","SOLUSD",1732497856886,20.0,246.37,246.24,20.94578372]
["bitfinex","SOLUSD",1732497857203,27.5868144,246.36,246.13,20.55753038]
["bitfinex","SOLUSD",1732497857372,230.07280413,246.35,246.09,20.19645397]
["bitfinex","SOLUSD",1732497857687,3.8346,246.3,246.05,20.03888984]
["bitfinex","SOLUSD",1732497857880,147.91746301,246.3,246.03,20.11703265]
["bitfinex","SOLUSD",1732497858081,144.08286301,246.29,246.02,20.95544132]
["bitfinex","SOLUSD",1732497858271,202.48598973,246.25,246.02,20.95544132]
["bitfinex","SOLUSD",1732497858477,139.41648577,246.24,245.96,20.95613214]
["bitfinex","SOLUSD",1732497858698,139.41648577,246.24,245.91,10.0]
["bitfinex","SOLUSD",1732497858699,144.07479188,246.23,245.98,20.1914039]
["bitfinex","SOLUSD",1732497858882,144.07479188,246.23,245.88,10.0]
["bitfinex","SOLUSD",1732497858883,7.56915484,246.22,245.92,20.26165773]
["bitfinex","SOLUSD",1732497859200,148.59,246.21,245.9,20.94532401]
["bitfinex","SOLUSD",1732497859374,144.06915484,246.2,245.94,10.0]
["bitfinex","SOLUSD",1732497859575,4.65794144,246.19,245.96,10.0]
["bitfinex","SOLUSD",1732497859787,4.65794144,246.19,245.97,20.03302154]
["bitfinex","SOLUSD",1732497859981,20.0,246.2,245.94,20.61293867]
["bitfinex","SOLUSD",1732497860195,4.65794144,246.19,245.94,20.61293867]
["bitfinex","SOLUSD",1732497860393,148.59,246.18,245.94,20.61293867]
["bitfinex","SOLUSD",1732497860595,11.75795176,246.15,245.94,20.61293867]
["bitfinex","SOLUSD",1732497861376,136.5,246.14,245.94,20.61293867]
["bitfinex","SOLUSD",1732497861595,136.5,246.13,245.94,20.61293867]
["bitfinex","SOLUSD",1732497862592,20.0,246.1,245.94,20.61293867]
["bitfinex","SOLUSD",1732497862803,20.0,246.1,245.9,20.94532401]
["bitfinex","SOLUSD",1732497863305,20.0,246.1,245.88,20.36536443]
["bitfinex","SOLUSD",1732497863608,20.0,246.1,245.84,20.81959255]
["bitfinex","SOLUSD",1732497863609,20.0,246.06,245.84,20.81959255]
["bitfinex","SOLUSD",1732497863784,20.0,246.02,245.84,20.81959255]
["bitfinex","SOLUSD",1732497863983,23.8346,246.1,245.84,20.81959255]
["bitfinex","SOLUSD",1732497864186,20.0,246.06,245.85,10.0]
["bitfinex","SOLUSD",1732497864382,20.0,246.06,245.86,20.21121526]
["bitfinex","SOLUSD",1732497864798,20.0,246.06,245.84,20.81959255]
["bitfinex","SOLUSD",1732497864985,20.0,246.06,245.86,20.21121526]
["bitfinex","SOLUSD",1732497865296,20.0,246.06,245.85,20.87899829]
["bitfinex","SOLUSD",1732497865782,20.0,246.06,245.71,21.7955]
["bitfinex","SOLUSD",1732497865783,156.5,246.06,245.79,30.7084749]
["bitfinex","SOLUSD",1732497866101,3.8346,246.01,245.72,10.0]
["bitfinex","SOLUSD",1732497866277,3.8346,246.01,245.7,20.70179563]
["bitfinex","SOLUSD",1732497866278,20.0,245.97,245.71,20.30907925]
["bitfinex","SOLUSD",1732497866777,136.5,245.96,245.71,20.30907925]
["bitfinex","SOLUSD",1732497866991,136.5,245.95,245.71,20.30907925]
["bitfinex","SOLUSD",1732497867195,136.5,245.94,245.73,20.34875816]
["bitfinex","SOLUSD",1732497867405,136.0,245.94,245.73,20.34875816]
["bitfinex","SOLUSD",1732497867594,136.0,245.94,245.73,26.49635816]
["bitfinex","SOLUSD",1732497868088,136.0,246.0,245.75,20.78251592]
["bitfinex","SOLUSD",1732497868291,136.0,246.0,245.77,20.75713424]
["bitfinex","SOLUSD",1732497868598,136.0,245.99,245.76,10.0]
["bitfinex","SOLUSD",1732497868786,136.0,245.99,245.77,20.75713424]
["bitfinex","SOLUSD",1732497870298,136.0,245.99,245.77,20.54367284]
["bitfinex","SOLUSD",1732497870784,136.0,245.99,245.75,20.14213797]
["bitfinex","SOLUSD",1732497870984,136.0,245.99,245.73,6.1476]
["bitfinex","SOLUSD",1732497870985,136.0,245.99,245.77,20.54367284]
["bitfinex","SOLUSD",1732497872307,136.0,245.98,245.77,20.54367284]
["bitfinex","SOLUSD",1732497873119,10.31858642,246.01,245.71,10.0]
["bitfinex","SOLUSD",1732497873120,148.09,245.97,245.71,20.04882654]
["bitfinex","SOLUSD",1732497873322,148.09,245.96,245.66,20.96841775]
["bitfinex","SOLUSD",1732497873615,12.09,245.94,245.64,20.43957391]
["bitfinex","SOLUSD",1732497873821,206.0,245.95,245.64,20.43957391]
["bitfinex","SOLUSD",1732497873822,12.09,245.92,245.64,20.43957391]
["bitfinex","SOLUSD",1732497874121,136.0,245.91,245.7,20.70259625]
["bitfinex","SOLUSD",1732497874285,136.0,246.0,245.73,20.60366409]
["bitfinex","SOLUSD",1732497874483,206.0,245.99,245.66,20.96841775]
["bitfinex","SOLUSD",1732497874708,70.0,245.95,245.64,20.43957391]
["bitfinex","SOLUSD",1732497875000,12.09,245.94,245.64,20.43957391]
["bitfinex","SOLUSD",1732497875206,12.09,245.9,245.65,20.61088979]
["bitfinex","SOLUSD",1732497875409,136.0,245.89,245.64,20.43957391]
["bitfinex","SOLUSD",1732497875607,136.0,245.88,245.66,20.96841775]
["bitfinex","SOLUSD",1732497875902,136.0,245.9,245.67,20.15510506]
["bitfinex","SOLUSD",1732497876103,136.0,245.9,245.65,20.61088979]
["bitfinex","SOLUSD",1732497876405,148.09,245.9,245.65,20.61088979]
["bitfinex","SOLUSD",1732497876908,148.09,245.9,245.64,20.43957391]
["bitfinex","SOLUSD",1732497877409,148.09,245.9,245.66,20.96841775]
["bitfinex","SOLUSD",1732497877584,148.09,245.9,245.64,10.0]
["bitfinex","SOLUSD",1732497877786,12.09,245.88,245.59,20.65730615]
["bitfinex","SOLUSD",1732497878088,12.09,245.86,245.59,20.65730615]
["bitfinex","SOLUSD",1732497878406,12.09,245.83,245.54,20.78269496]
["bitfinex","SOLUSD",1732497878601,148.09,245.82,245.56,20.21398431]
["bitfinex","SOLUSD",1732497878792,148.06995,245.82,245.59,20.44311892]
["bitfinex","SOLUSD",1732497878988,12.09,245.8,245.56,20.21398431]
["bitfinex","SOLUSD",1732497879195,131.66602774,245.81,245.58,20.4750555]
["bitfinex","SOLUSD",1732497879402,131.66602774,245.8,245.59,20.0]
["bitfinex","SOLUSD",1732497879610,131.66602774,245.8,245.6,30.27325093]
["bitfinex","SOLUSD",1732497880208,131.66602774,245.8,245.6,40.27325093]
["bitfinex","SOLUSD",1732497880387,131.66602774,245.8,245.6,30.27325093]
["bitfinex","SOLUSD",1732497880590,131.66602774,245.8,245.6,40.27325093]
["bitfinex","SOLUSD",1732497880904,131.66602774,245.8,245.64,20.39767796]
["bitfinex","SOLUSD",1732497881116,3.8346,245.84,245.64,30.39767796]
["bitfinex","SOLUSD",1732497881406,143.75602774,245.83,245.59,30.44311892]
["bitfinex","SOLUSD",1732497881590,10.36398283,245.84,245.63,20.8641025]
["bitfinex","SOLUSD",1732497881591,131.66602774,245.82,245.63,20.8641025]
["bitfinex","SOLUSD",1732497881784,131.66602774,245.82,245.62,20.0]
["bitfinex","SOLUSD",1732497881785,3.8346,245.84,245.65,20.48161087]
["bitfinex","SOLUSD",1732497882184,3.8346,245.84,245.62,20.0]
["bitfinex","SOLUSD",1732497882185,12.09,245.83,245.63,20.8641025]
["bitfinex","SOLUSD",1732497882613,3.8346,245.84,245.65,20.48161087]
["bitfinex","SOLUSD",1732497882789,3.8346,245.84,245.68,20.93130312]
["bitfinex","SOLUSD",1732497883104,3.8346,245.84,245.67,20.70797914]
["bitfinex","SOLUSD",1732497883414,3.8346,245.84,245.68,20.93130312]
["bitfinex","SOLUSD",1732497883891,10.53419742,245.84,245.68,30.93130312]
["bitfinex","SOLUSD",1732497884203,10.53419742,245.84,245.7,20.94901502]
["bitfinex","SOLUSD",1732497884204,3.8346,245.84,245.7,20.94901502]
["bitfinex","SOLUSD",1732497884397,3.8346,245.84,245.7,30.94901502]
["bitfinex","SOLUSD",1732497884913,3.8346,245.84,245.72,20.55514591]
["bitfinex","SOLUSD",1732497885213,6.62602155,245.87,245.75,20.0]
["bitfinex","SOLUSD",1732497885400,3.8346,245.94,245.75,20.0]
["bitfinex","SOLUSD",1732497886015,10.41542627,245.94,245.75,20.0]
["bitfinex","SOLUSD",1732497886192,3.8346,245.94,245.75,20.0]
["bitfinex","SOLUSD",1732497886510,3.8346,245.94,245.74,9.0415]
["bitfinex","SOLUSD",1732497886691,3.8346,245.94,245.71,20.19890666]
["bitfinex","SOLUSD",1732497887199,0.9585,245.92,245.67,20.6293266]
["bitfinex","SOLUSD",1732497887388,131.66602774,245.91,245.7,20.44045876]
["bitfinex","SOLUSD",1732497887716,131.66602774,245.9,245.68,30.38555942]
["bitfinex","SOLUSD",1732497888083,131.66602774,245.9,245.7,20.44045876]
["bitfinex","SOLUSD",1732497888313,131.66602774,245.9,245.73,20.05247806]
["bitfinex","SOLUSD",1732497888520,131.66602774,245.93,245.73,20.05247806]
["bitfinex","SOLUSD",1732497889386,131.66602774,245.93,245.7,20.38270385]
["bitfinex","SOLUSD",1732497889594,143.75602774,245.93,245.66,20.22267293]
["bitfinex","SOLUSD",1732497889789,131.66602774,245.92,245.68,20.67742067]
["bitfinex","SOLUSD",1732497889991,0.9585,245.89,245.64,6.0877]
["bitfinex","SOLUSD",1732497890296,3.8346,245.88,245.64,20.06611554]
["bitfinex","SOLUSD",1732497890605,131.66602774,245.87,245.66,29.28455458]
["bitfinex","SOLUSD",1732497891213,131.66602774,245.87,245.66,20.24305458]
["bitfinex","SOLUSD",1732497891696,131.66602774,245.87,245.66,29.28455458]
["bitfinex","SOLUSD",1732497891900,131.66602774,245.87,245.66,20.24305458]
["bitfinex","SOLUSD",1732497892087,131.66602774,245.87,245.66,29.28455458]
["bitfinex","SOLUSD",1732497892290,131.66602774,245.86,245.7,10.0]
["bitfinex","SOLUSD",1732497892608,3.8346,245.88,245.63,16.0759]
["bitfinex","SOLUSD",1732497892609,3.8346,245.88,245.73,20.36719352]
["bitfinex","SOLUSD",1732497892810,3.8346,245.88,245.75,10.0]
["bitfinex","SOLUSD",1732497893310,3.8346,245.88,245.77,19.0415]
["bitfinex","SOLUSD",1732497893518,3.8346,245.88,245.77,18.5415]
["bitfinex","SOLUSD",1732497893707,3.8346,245.95,245.79,18.5415]
["bitfinex","SOLUSD",1732497894407,3.8346,245.95,245.82,9.0415]
["bitfinex","SOLUSD",1732497894712,3.8346,245.95,245.83,9.5]
["bitfinex","SOLUSD",1732497894910,3.8346,245.95,245.82,6.8548]
["bitfinex","SOLUSD",1732497895212,3.8346,245.95,245.81,16.3548]
["bitfinex","SOLUSD",1732497896004,3.8346,245.95,245.83,6.8548]
["bitfinex","SOLUSD",1732497896200,6.48192912,245.99,245.87,6.8548]
["bitfinex","SOLUSD",1732497896391,3.8346,246.0,245.87,16.3548]
["bitfinex","SOLUSD",1732497896598,202.48598973,246.03,245.92,6.8548]
["bitfinex","SOLUSD",1732497896801,3.8346,246.06,245.93,6.8548]
["bitfinex","SOLUSD",1732497897113,131.66602774,246.11,245.95,6.8548]
["bitfinex","SOLUSD",1732497897319,3.8346,246.12,245.97,6.8548]
["bitfinex","SOLUSD",1732497897517,10.35016029,246.12,245.97,6.8548]
["bitfinex","SOLUSD",1732497897692,3.8346,246.12,245.97,6.8548]
["bitfinex","SOLUSD",1732497897886,3.8346,246.12,245.99,6.8548]
["bitfinex","SOLUSD",1732497898104,3.8346,246.18,246.01,6.8548]
["bitfinex","SOLUSD",1732497898916,3.8346,246.18,245.95,20.5402859]
["bitfinex","SOLUSD",1732497898917,3.8346,246.18,245.97,6.8548]
["bitfinex","SOLUSD",1732497899104,143.75602774,246.17,245.97,3.03287459]
["bitfinex","SOLUSD",1732497899294,202.48598973,246.14,245.96,3.03287459]
["bitfinex","SOLUSD",1732497899493,131.66602774,246.13,245.96,3.03287459]
["bitfinex","SOLUSD",1732497899796,131.66602774,246.12,245.96,3.03287459]
["bitfinex","SOLUSD",1732497900010,131.66602774,246.11,245.96,3.03287459]
["bitfinex","SOLUSD",1732497900397,23.776884,246.1,245.96,3.03287459]
["bitfinex","SOLUSD",1732497900598,131.66602774,246.11,245.98,3.03287459]
["bitfinex","SOLUSD",1732497900806,131.66602774,246.11,246.0,3.03287459]
["bitfinex","SOLUSD",1732497901114,221.7464411,246.24,246.07,3.03287459]
["bitfinex","SOLUSD",1732497901307,217.9118411,246.24,246.08,3.03287459]
["bitfinex","SOLUSD",1732497901510,217.9118411,246.24,246.07,3.03287459]
["bitfinex","SOLUSD",1732497901812,217.9118411,246.24,246.04,6.1566]
["bitfinex","SOLUSD",1732497901813,15.42585137,246.24,246.11,3.03287459]
["bitfinex","SOLUSD",1732497902217,15.42585137,246.24,246.08,15.0618]
["bitfinex","SOLUSD",1732497902421,15.42585137,246.24,246.11,3.03287459]
["bitfinex","SOLUSD",1732497902627,15.42585137,246.24,246.15,3.03287459]
["bitfinex","SOLUSD",1732497902829,15.42585137,246.24,246.16,3.03287459]
["bitfinex","SOLUSD",1732497903110,15.42585137,246.24,246.18,3.03287459]
["bitfinex","SOLUSD",1732497903325,136.5,246.42,246.23,3.03287459]
["bitfinex","SOLUSD",1732497903517,10.22721412,246.43,246.23,3.03287459]
["bitfinex","SOLUSD",1732497903729,136.5,246.42,246.27,3.03287459]
["bitfinex","SOLUSD",1732497903903,136.5,246.42,246.08,25.0618]
["bitfinex","SOLUSD",1732497903904,6.39261412,246.43,246.26,9.5]
["bitfinex","SOLUSD",1732497904096,6.39261412,246.43,246.23,6.5958]
["bitfinex","SOLUSD",1732497904097,136.5,246.49,246.28,9.5]
["bitfinex","SOLUSD",1732497904292,3.8346,246.52,246.3,9.5]
["bitfinex","SOLUSD",1732497904293,136.5,246.51,246.3,9.5]
["bitfinex","SOLUSD",1732497904499,136.5,246.51,246.23,6.5958]
["bitfinex","SOLUSD",1732497904500,136.5,246.51,246.32,12.53287459]
["bitfinex","SOLUSD",1732497904807,10.39182738,246.52,246.27,25.5539]
["bitfinex","SOLUSD",1732497904995,136.5,246.51,246.28,9.5]
["bitfinex","SOLUSD",1732497905196,136.5,246.51,246.3,9.5]
["bitfinex","SOLUSD",1732497905402,6.55722738,246.52,246.32,9.5]
["bitfinex","SOLUSD",1732497905603,136.5,246.53,246.34,9.5]
["bitfinex","SOLUSD",1732497905899,202.67582598,246.55,246.34,9.5]
["bitfinex","SOLUSD",1732497905900,136.5,246.54,246.34,9.5]
["bitfinex","SOLUSD",1732497906515,136.5,246.54,246.27,16.0539]
["bitfinex","SOLUSD",1732497906516,209.15529452,246.55,246.36,9.5]
["bitfinex","SOLUSD",1732497906718,209.15529452,246.55,246.32,9.5]
["bitfinex","SOLUSD",1732497907103,209.15529452,246.55,246.28,9.5]
["bitfinex","SOLUSD",1732497907307,136.5,246.54,246.31,9.5]
["bitfinex","SOLUSD",1732497907925,136.5,246.54,246.38,3.03287459]
["bitfinex","SOLUSD",1732497908101,6.47946854,246.55,246.41,3.03287459]
["bitfinex","SOLUSD",1732497908411,136.5,246.64,246.39,9.5]
["bitfinex","SOLUSD",1732497908617,136.5,246.63,246.39,9.5]
["bitfinex","SOLUSD",1732497909201,136.5,246.63,246.4,3.03287459]
["bitfinex","SOLUSD",1732497909401,23.776884,246.62,246.4,3.03287459]
["bitfinex","SOLUSD",1732497909603,136.5,246.63,246.42,3.03287459]
["bitfinex","SOLUSD",1732497909798,6.96712541,246.62,246.36,3.03287459]
["bitfinex","SOLUSD",1732497910012,6.96712541,246.61,246.35,9.5]
["bitfinex","SOLUSD",1732497910207,16.224593,246.62,246.39,3.03287459]
["bitfinex","SOLUSD",1732497910411,16.224593,246.62,246.42,3.03287459]
["bitfinex","SOLUSD",1732497910799,16.224593,246.62,246.43,9.5]
["bitfinex","SOLUSD",1732497911000,16.224593,246.62,246.47,3.03287459]
["bitfinex","SOLUSD",1732497911206,16.224593,246.62,246.49,3.03287459]
["bitfinex","SOLUSD",1732497912115,16.224593,246.62,246.5,3.03287459]
["bitfinex","SOLUSD",1732497912302,16.224593,246.62,246.53,3.03287459]
["bitfinex","SOLUSD",1732497913017,16.224593,246.62,246.56,3.03287459]
["bitfinex","SOLUSD",1732497913225,16.224593,246.62,246.51,9.5]
["bitfinex","SOLUSD",1732497913402,16.224593,246.62,246.5,3.03287459]
["bitfinex","SOLUSD",1732497914200,22.87537362,246.62,246.5,3.03287459]
["bitfinex","SOLUSD",1732497914601,23.776884,246.61,246.46,16.1769]
["bitfinex","SOLUSD",1732497914816,160.276884,246.61,246.46,16.1769]
["bitfinex","SOLUSD",1732497915023,136.5,246.61,246.46,16.1769]
["bitfinex","SOLUSD",1732497915619,22.87537362,246.62,246.5,9.5]
["bitfinex","SOLUSD",1732497915925,16.224593,246.62,246.57,9.5]
["bitfinex","SOLUSD",1732497916103,16.224593,246.62,246.56,12.53287459]
["bitfinex","SOLUSD",1732497916423,16.224593,246.62,246.51,9.5]
["bitfinex","SOLUSD",1732497916602,16.224593,246.62,246.5,9.5]
["bitfinex","SOLUSD",1732497916802,16.224593,246.62,246.55,12.53287459]
["bitfinex","SOLUSD",1732497916998,16.224593,246.62,246.6,6.4053]
["bitfinex","SOLUSD",1732497917204,16.224593,246.62,246.61,3.03287459]
["bitfinex","SOLUSD",1732497917505,136.5,246.81,246.62,9.5]
["bitfinex","SOLUSD",1732497917708,6.61194179,246.81,246.63,3.03287459]
["bitfinex","SOLUSD",1732497917926,136.5,246.84,246.63,3.03287459]
["bitfinex","SOLUSD",1732497918243,136.5,246.83,246.63,18.31067459]
["bitfinex","SOLUSD",1732497918602,136.5,246.83,246.63,15.2778]
["bitfinex","SOLUSD",1732497918823,136.5,246.83,246.63,27.81067459]
["bitfinex","SOLUSD",1732497919309,136.5,246.83,246.63,18.31067459]
["bitfinex","SOLUSD",1732497919507,136.5,246.83,246.63,15.2778]
["bitfinex","SOLUSD",1732497919707,136.5,246.83,246.64,12.53287459]
["bitfinex","SOLUSD",1732497920229,136.5,246.84,246.66,3.03287459]
["bitfinex","SOLUSD",1732497920525,136.5,246.83,246.66,3.03287459]
["bitfinex","SOLUSD",1732497920909,136.5,246.83,246.64,12.53287459]
["bitfinex","SOLUSD",1732497921307,136.5,246.83,246.63,15.2778]
["bitfinex","SOLUSD",1732497921505,23.776884,246.81,246.63,15.2778]
["bitfinex","SOLUSD",1732497922004,136.5,246.8,246.63,18.31067459]
["bitfinex","SOLUSD",1732497922204,136.5,246.84,246.65,9.5]
["bitfinex","SOLUSD",1732497922804,224.58005765,246.85,246.7,3.03287459]
["bitfinex","SOLUSD",1732497923015,21.90423167,246.85,246.72,12.53287459]
["bitfinex","SOLUSD",1732497923316,21.90423167,246.85,246.71,6.5647]
["bitfinex","SOLUSD",1732497923718,21.90423167,246.85,246.71,16.0647]
["bitfinex","SOLUSD",1732497924607,23.776884,246.84,246.71,6.5647]
["bitfinex","SOLUSD",1732497924811,160.276884,246.84,246.71,6.5647]
["bitfinex","SOLUSD",1732497926036,136.5,246.83,246.71,6.5647]
["bitfinex","SOLUSD",1732497926219,160.276884,246.82,246.64,6.2711]
["bitfinex","SOLUSD",1732497926418,23.776884,246.8,246.64,6.2711]
["bitfinex","SOLUSD",1732497926820,23.776884,246.78,246.64,6.2711]
["bitfinex","SOLUSD",1732497927521,35.916884,246.76,246.51,21.9671]
["bitfinex","SOLUSD",1732497927731,35.916884,246.74,246.51,21.9671]
["bitfinex","SOLUSD",1732497928412,12.14,246.7,246.51,21.9671]
["bitfinex","SOLUSD",1732497928610,12.14,246.7,246.31,10.0]
["bitfinex","SOLUSD",1732497928611,6.96712541,246.65,246.42,21.9671]
["bitfinex","SOLUSD",1732497928809,35.916884,246.6,246.42,21.9671]
["bitfinex","SOLUSD",1732497929024,143.46712541,246.59,246.33,6.0422]
["bitfinex","SOLUSD",1732497929231,12.14,246.53,246.33,6.0422]
["bitfinex","SOLUSD",1732497929510,6.96712541,246.47,246.33,6.0422]
["bitfinex","SOLUSD",1732497929737,6.96712541,246.44,246.21,6.0422]
["bitfinex","SOLUSD",1732497929942,6.96712541,246.38,246.21,6.0422]
["bitfinex","SOLUSD",1732497930141,6.96712541,246.38,246.09,3.03287459]
["bitfinex","SOLUSD",1732497930142,6.96712541,246.32,246.1,6.0422]
["bitfinex","SOLUSD",1732497930341,23.776884,246.3,246.1,6.0422]
["bitfinex","SOLUSD",1732497930639,23.776884,246.28,246.1,6.0422]
["bitfinex","SOLUSD",1732497930808,23.776884,246.26,246.14,3.03287459]
["bitfinex","SOLUSD",1732497931017,136.5,246.32,246.14,3.03287459]
["bitfinex","SOLUSD",1732497931219,136.5,246.32,246.2,3.03287459]
["bitfinex","SOLUSD",1732497931220,23.776884,246.32,246.2,3.03287459]
["bitfinex","SOLUSD",1732497931436,6.51208834,246.33,246.26,3.03287459]
["bitfinex","SOLUSD",1732497931731,27.65999719,246.58,246.3,3.03287459]
["bitfinex","SOLUSD",1732497931732,202.84587568,246.44,246.3,3.03287459]
["bitfinex","SOLUSD",1732497932238,202.84587568,246.44,246.18,12.53287459]
["bitfinex","SOLUSD",1732497932419,202.84587568,246.44,246.33,3.03287459]
["bitfinex","SOLUSD",1732497932729,209.41356699,246.44,246.19,3.03287459]
["bitfinex","SOLUSD",1732497932939,136.5,246.43,246.19,3.03287459]
["bitfinex","SOLUSD",1732497933115,136.5,246.43,246.26,9.5]
["bitfinex","SOLUSD",1732497933445,136.5,246.43,246.29,12.53287459]
["bitfinex","SOLUSD",1732497933730,23.776884,246.42,246.22,9.5]
["bitfinex","SOLUSD",1732497933938,209.41356699,246.44,246.32,3.03287459]
["bitfinex","SOLUSD",1732497934436,6.56769131,246.44,246.32,15.7715]
["bitfinex","SOLUSD",1732497934743,202.84587568,246.54,246.32,15.7715]
["bitfinex","SOLUSD",1732497934744,136.5,246.53,246.37,3.03287459]
["bitfinex","SOLUSD",1732497935042,6.52457232,246.53,246.42,3.03287459]
["bitfinex","SOLUSD",1732497935212,202.84587568,246.54,246.36,3.03287459]
["bitfinex","SOLUSD",1732497935409,209.23187764,246.54,246.38,12.53287459]
["bitfinex","SOLUSD",1732497935609,209.23187764,246.54,246.42,3.03287459]
["bitfinex","SOLUSD",1732497935860,209.23187764,246.54,246.44,3.03287459]
["bitfinex","SOLUSD",1732497936030,202.84587568,246.64,246.49,3.03287459]
["bitfinex","SOLUSD",1732497936334,136.5,246.68,246.54,3.03287459]
["bitfinex","SOLUSD",1732497936535,6.96712541,246.95,246.51,6.4152]
["bitfinex","SOLUSD",1732497936536,202.84587568,246.81,246.63,3.03287459]
["bitfinex","SOLUSD",1732497936717,136.5,246.8,246.63,3.03287459]
["bitfinex","SOLUSD",1732497936911,136.5,246.8,246.65,3.03287459]
["bitfinex","SOLUSD",1732497937312,136.5,246.79,246.61,3.03287459]
["bitfinex","SOLUSD",1732497937516,136.5,246.79,246.65,3.03287459]
["bitfinex","SOLUSD",1732497937819,136.5,246.79,246.61,3.03287459]
["bitfinex","SOLUSD",1732497938133,136.5,246.78,246.57,12.53287459]
["bitfinex","SOLUSD",1732497938434,136.5,246.8,246.57,12.53287459]
["bitfinex","SOLUSD",1732497938631,136.5,246.79,246.55,12.53287459]
["bitfinex","SOLUSD",1732497938815,160.276884,246.78,246.55,12.53287459]
["bitfinex","SOLUSD",1732497939218,160.276884,246.78,246.57,3.03287459]
["bitfinex","SOLUSD",1732497939432,160.276884,246.78,246.55,12.53287459]
["bitfinex","SOLUSD",1732497939747,160.276884,246.78,246.51,6.4152]
["bitfinex","SOLUSD",1732497939748,160.276884,246.78,246.63,3.03287459]
["bitfinex","SOLUSD",1732497939911,202.84587568,246.81,246.7,12.53287459]
["bitfinex","SOLUSD",1732497940114,21.90852082,246.85,246.72,3.03287459]
["bitfinex","SOLUSD",1732497940325,21.90852082,246.85,246.73,3.03287459]
["bitfinex","SOLUSD",1732497940770,21.90852082,246.85,246.71,12.53287459]
["bitfinex","SOLUSD",1732497940916,21.90852082,246.85,246.77,3.03287459]
["bitfinex","SOLUSD",1732497941232,21.90852082,246.85,246.73,6.0719]
["bitfinex","SOLUSD",1732497941540,21.90852082,246.85,246.74,3.03287459]
["bitfinex","SOLUSD",1732497941739,21.90852082,246.85,246.73,6.0719]
["bitfinex","SOLUSD",1732497942445,21.90852082,246.85,246.47,10.0]
["bitfinex","SOLUSD",1732497942446,136.5,246.84,246.65,3.03287459]
["bitfinex","SOLUSD",1732497942642,136.5,246.83,246.64,6.6088]
["bitfinex","SOLUSD",1732497942829,136.5,246.83,246.66,9.5]
["bitfinex","SOLUSD",1732497943016,23.776884,246.82,246.7,3.03287459]
["bitfinex","SOLUSD",1732497943218,23.776884,246.8,246.7,3.03287459]
["bitfinex","SOLUSD",1732497943439,23.776884,246.8,246.66,9.5]
["bitfinex","SOLUSD",1732497943650,23.776884,246.8,246.68,3.03287459]
["bitfinex","SOLUSD",1732497943944,23.776884,246.8,246.66,9.5]
["bitfinex","SOLUSD",1732497944125,23.776884,246.8,246.64,16.1088]
["bitfinex","SOLUSD",1732497944323,23.776884,246.8,246.66,3.03287459]
["bitfinex","SOLUSD",1732497944734,23.776884,246.8,246.64,6.6088]
["bitfinex","SOLUSD",1732497945344,23.776884,246.8,246.65,9.5]
["bitfinex","SOLUSD",1732497945643,23.776884,246.82,246.64,9.64167459]
["bitfinex","SOLUSD",1732497945820,23.776884,246.78,246.56,3.03287459]
["bitfinex","SOLUSD",1732497946021,23.776884,246.76,246.56,3.03287459]
["bitfinex","SOLUSD",1732497946246,23.776884,246.74,246.52,9.5]
["bitfinex","SOLUSD",1732497946435,226.62275968,246.72,246.5,16.5105]
["bitfinex","SOLUSD",1732497946637,23.776884,246.7,246.53,9.5]
["bitfinex","SOLUSD",1732497946822,23.776884,246.7,246.55,3.03287459]
["bitfinex","SOLUSD",1732497947024,23.776884,246.68,246.57,3.03287459]
["bitfinex","SOLUSD",1732497947326,136.5,246.69,246.57,12.53287459]
["bitfinex","SOLUSD",1732497947638,202.84587568,246.72,246.61,3.03287459]
["bitfinex","SOLUSD",1732497947826,209.4190643,246.72,246.61,3.03287459]
["bitfinex","SOLUSD",1732497948023,209.4190643,246.72,246.59,9.5]
["bitfinex","SOLUSD",1732497948223,209.4190643,246.72,246.5,16.5105]
["bitfinex","SOLUSD",1732497948224,209.4190643,246.72,246.61,12.53287459]
["bitfinex","SOLUSD",1732497948726,209.4190643,246.72,246.63,9.5]
["bitfinex","SOLUSD",1732497948935,209.4190643,246.72,246.61,12.53287459]
["bitfinex","SOLUSD",1732497949150,209.4190643,246.72,246.61,9.5]
["bitfinex","SOLUSD",1732497949452,209.4190643,246.72,246.62,3.03287459]
["bitfinex","SOLUSD",1732497949654,209.4190643,246.72,246.64,3.03287459]
["bitfinex","SOLUSD",1732497949945,6.57318862,246.72,246.64,3.03287459]
["bitfinex","SOLUSD",1732497950142,23.776884,246.81,246.64,3.03287459]
["bitfinex","SOLUSD",1732497950342,23.776884,246.79,246.64,3.03287459]
["bitfinex","SOLUSD",1732497950652,209.39200933,246.82,246.7,3.03287459]
["bitfinex","SOLUSD",1732497951055,209.39200933,246.82,246.68,3.03287459]
["bitfinex","SOLUSD",1732497951342,209.39200933,246.82,246.68,18.80667459]
["bitfinex","SOLUSD",1732497951726,209.39200933,246.82,246.75,3.03287459]
["bitfinex","SOLUSD",1732497952736,209.39200933,246.82,246.71,3.03287459]
["bitfinex","SOLUSD",1732497952936,209.39200933,246.82,246.69,3.03287459]
["bitfinex","SOLUSD",1732497953155,23.776884,246.81,246.69,3.03287459]
["bitfinex","SOLUSD",1732497953338,23.776884,246.81,246.71,3.03287459]
["bitfinex","SOLUSD",1732497953642,23.776884,246.81,246.68,15.7738]
["bitfinex","SOLUSD",1732497954026,23.776884,246.81,246.71,3.03287459]
["bitfinex","SOLUSD",1732497955237,209.39200933,246.82,246.72,9.5]
["bitfinex","SOLUSD",1732497955555,6.54613365,246.82,246.73,3.03287459]
["bitfinex","SOLUSD",1732497955841,136.5,246.84,246.73,3.03287459]
["bitfinex","SOLUSD",1732497956034,136.5,246.84,246.72,9.5]
["bitfinex","SOLUSD",1732497956350,143.17581809,246.84,246.73,3.03287459]
["bitfinex","SOLUSD",1732497957035,6.67581809,246.84,246.76,3.03287459]
["bitfinex","SOLUSD",1732497957230,15.38955311,246.85,246.76,3.03287459]
["bitfinex","SOLUSD",1732497957645,15.38955311,246.85,246.78,3.03287459]
["bitfinex","SOLUSD",1732497957825,21.90876908,246.85,246.78,3.03287459]
["bitfinex","SOLUSD",1732497958954,21.90876908,246.85,246.81,3.03287459]
["bitfinex","SOLUSD",1732497959554,21.90876908,246.85,246.78,9.5]
["bitfinex","SOLUSD",1732497959555,21.90876908,246.85,246.83,3.03287459]
["bitfinex","SOLUSD",1732497959748,21.90876908,246.85,246.81,3.03287459]
["bitfinex","SOLUSD",1732497960048,21.90876908,246.85,246.83,3.03287459]
["bitfinex","SOLUSD",1732497960430,21.90876908,246.85,246.81,3.03287459]
["bitfinex","SOLUSD",1732497960649,21.90876908,246.85,246.79,3.03287459]
["bitfinex","SOLUSD",1732497960846,21.90876908,246.85,246.82,3.03287459]
["bitfinex","SOLUSD",1732497961052,202.84587568,246.92,246.85,3.03287459]
["bitfinex","SOLUSD",1732497961253,136.5,246.99,246.85,3.03287459]
["bitfinex","SOLUSD",1732497961254,136.5,246.98,246.85,3.03287459]
["bitfinex","SOLUSD",1732497961462,136.5,247.01,246.85,3.03287459]
["bitfinex","SOLUSD",1732497961640,2.88101569,247.0,246.85,3.03287459]
["bitfinex","SOLUSD",1732497961834,2.88101569,247.0,246.91,3.03287459]
["bitfinex","SOLUSD",1732497961835,136.5,246.99,246.91,3.03287459]
["bitfinex","SOLUSD",1732497962336,6.55897527,247.01,246.94,3.03287459]
["bitfinex","SOLUSD",1732497962541,15.37702174,247.03,246.94,3.03287459]
["bitfinex","SOLUSD",1732497963140,21.7389256,247.03,246.94,3.03287459]
["bitfinex","SOLUSD",1732497963439,21.7389256,247.03,246.89,19.61177459]
["bitfinex","SOLUSD",1732497963630,20.0,247.0,246.89,16.5789]
["bitfinex","SOLUSD",1732497963831,156.5,246.99,246.89,16.5789]
["bitfinex","SOLUSD",1732497964036,202.84587568,247.02,246.85,6.0852]
["bitfinex","SOLUSD",1732497964037,20.0,246.95,246.85,6.0852]
["bitfinex","SOLUSD",1732497964243,20.0,246.91,246.85,6.0852]
["bitfinex","SOLUSD",1732497964445,20.0,246.91,246.81,15.8425]
["bitfinex","SOLUSD",1732497964640,20.0,246.89,246.78,6.4033]
["bitfinex","SOLUSD",1732497964848,20.0,246.85,246.78,6.4033]
["bitfinex","SOLUSD",1732497965047,20.0,246.84,246.78,6.4033]
["bitfinex","SOLUSD",1732497965262,20.0,246.83,246.78,6.4033]
["bitfinex","SOLUSD",1732497965431,136.5,247.0,246.85,9.5]
["bitfinex","SOLUSD",1732497965627,139.37463048,246.99,246.8,3.03287459]
["bitfinex","SOLUSD",1732497965834,206.5,246.98,246.8,3.03287459]
["bitfinex","SOLUSD",1732497966036,202.84587568,246.92,246.79,15.4553]
["bitfinex","SOLUSD",1732497966255,136.5,246.91,246.79,15.4553]
["bitfinex","SOLUSD",1732497966942,20.0,246.88,246.79,24.9553]
["bitfinex","SOLUSD",1732497967143,20.27446641,247.01,246.87,3.03287459]
["bitfinex","SOLUSD",1732497967144,136.5,247.0,246.87,3.03287459]
["bitfinex","SOLUSD",1732497967337,139.37338181,246.99,246.82,3.03287459]
["bitfinex","SOLUSD",1732497967538,139.37338181,246.98,246.82,3.03287459]
["bitfinex","SOLUSD",1732497967738,2.87338181,246.97,246.8,3.03287459]
["bitfinex","SOLUSD",1732497967957,2.87338181,246.97,246.79,15.4553]
["bitfinex","SOLUSD",1732497968139,136.5,246.96,246.79,15.4553]
["bitfinex","SOLUSD",1732497968340,20.0,246.93,246.79,15.4553]
["bitfinex","SOLUSD",1732497968651,20.0,246.89,246.79,15.4553]
["bitfinex","SOLUSD",1732497969462,20.0,246.89,246.71,21.9841]
["bitfinex","SOLUSD",1732497969463,20.0,246.85,246.71,21.9841]
["bitfinex","SOLUSD",1732497969655,20.0,246.81,246.71,21.9841]
["bitfinex","SOLUSD",1732497969961,20.0,246.81,246.75,3.03287459]
["bitfinex","SOLUSD",1732497970131,20.0,246.81,246.71,21.9841]
["bitfinex","SOLUSD",1732497970536,20.0,246.8,246.71,21.9841]
["bitfinex","SOLUSD",1732497970834,20.0,246.76,246.64,6.2379]
["bitfinex","SOLUSD",1732497971036,20.0,246.72,246.62,0.40548212]
["bitfinex","SOLUSD",1732497971237,20.0,246.68,246.62,0.40548212]
["bitfinex","SOLUSD",1732497971738,20.0,246.67,246.62,0.40548212]
["bitfinex","SOLUSD",1732497971955,20.0,246.67,246.64,3.03287459]
["bitfinex","SOLUSD",1732497972250,20.0,246.67,246.66,3.03287459]
["bitfinex","SOLUSD",1732497972656,136.5,246.78,246.71,3.03287459]
["bitfinex","SOLUSD",1732497972829,136.5,246.81,246.69,3.03287459]
["bitfinex","SOLUSD",1732497973034,136.5,246.81,246.66,3.03287459]
["bitfinex","SOLUSD",1732497973238,136.5,246.8,246.62,12.93835671]
["bitfinex","SOLUSD",1732497973654,136.5,246.79,246.62,0.40548212]
["bitfinex","SOLUSD",1732497973854,20.0,246.76,246.62,0.40548212]
["bitfinex","SOLUSD",1732497974052,20.0,246.72,246.62,3.43835671]
["bitfinex","SOLUSD",1732497974254,20.0,246.72,246.62,0.40548212]
["bitfinex","SOLUSD",1732497975447,20.0,246.68,246.62,0.40548212]
["bitfinex","SOLUSD",1732497975654,20.0,246.67,246.62,0.40548212]
["bitfinex","SOLUSD",1732497976251,20.0,246.74,246.63,3.03287459]
["bitfinex","SOLUSD",1732497976555,20.0,246.7,246.62,0.40548212]
["bitfinex","SOLUSD",1732497976935,20.0,246.7,246.63,3.03287459]
["bitfinex","SOLUSD",1732497977142,136.5,246.78,246.68,3.03287459]
["bitfinex","SOLUSD",1732497977438,136.5,246.79,246.7,3.03287459]
["bitfinex","SOLUSD",1732497977957,136.5,246.79,246.66,3.03287459]
["bitfinex","SOLUSD",1732497978280,2.88749953,246.78,246.69,3.03287459]
["bitfinex","SOLUSD",1732497978550,136.5,246.79,246.7,3.03287459]
["bitfinex","SOLUSD",1732497978756,20.0,246.76,246.69,12.53287459]
["bitfinex","SOLUSD",1732497978957,20.0,246.76,246.69,3.03287459]
["bitfinex","SOLUSD",1732497979134,20.0,246.76,246.67,9.5]
["bitfinex","SOLUSD",1732497979330,20.0,246.76,246.66,3.03287459]
["bitfinex","SOLUSD",1732497979560,2.89249731,246.75,246.64,9.5]
["bitfinex","SOLUSD",1732497979768,2.89249731,246.75,246.67,3.03287459]
["bitfinex","SOLUSD",1732497980540,20.0,246.71,246.64,9.5]
["bitfinex","SOLUSD",1732497980772,20.0,246.71,246.62,12.93835671]
["bitfinex","SOLUSD",1732497981056,20.0,246.67,246.62,3.43835671]
["bitfinex","SOLUSD",1732497982389,26.59766667,246.67,246.62,0.40548212]
["bitfinex","SOLUSD",1732497983070,2.89934944,246.66,246.62,0.40548212]
["bitfinex","SOLUSD",1732497983284,26.59766667,246.67,246.62,0.40548212]
["bitfinex","SOLUSD",1732497983576,2.89950522,246.66,246.62,0.40548212]
["bitfinex","SOLUSD",1732497983875,22.89950522,246.66,246.62,0.40548212]
["bitfinex","SOLUSD",1732497984063,20.0,246.63,246.62,0.40548212]
["bitfinex","SOLUSD",1732497984955,20.0,246.63,246.48,3.03287459]
["bitfinex","SOLUSD",1732497985167,139.39815852,246.62,246.48,3.03287459]
["bitfinex","SOLUSD",1732497985476,139.39815852,246.62,246.49,9.5]
["bitfinex","SOLUSD",1732497985477,2.89815852,246.61,246.49,9.5]
["bitfinex","SOLUSD",1732497985682,2.89815852,246.61,246.44,6.3824]
["bitfinex","SOLUSD",1732497985683,2.89815852,246.61,246.52,3.03287459]
["bitfinex","SOLUSD",1732497986054,23.776884,246.61,246.54,3.03287459]
["bitfinex","SOLUSD",1732497986262,2.89815852,246.6,246.54,3.03287459]
["bitfinex","SOLUSD",1732497986464,2.89815852,246.6,246.59,9.5]
["bitfinex","SOLUSD",1732497986670,2.89815852,246.63,246.58,6.2194]
["bitfinex","SOLUSD",1732497986873,2.89503409,246.62,246.58,6.2194]
["bitfinex","SOLUSD",1732497987060,2.89503409,246.61,246.58,6.2194]
["bitfinex","SOLUSD",1732497987262,20.0,246.64,246.58,6.2194]
["bitfinex","SOLUSD",1732497987466,20.0,246.64,246.58,18.75227459]
["bitfinex","SOLUSD",1732497987775,2.89446848,246.63,246.58,18.75227459]
["bitfinex","SOLUSD",1732497987951,20.0,246.64,246.6,3.03287459]
["bitfinex","SOLUSD",1732497988153,6.59766667,246.67,246.6,12.53287459]
["bitfinex","SOLUSD",1732497988368,6.06965732,246.86,246.62,3.03287459]
["bitfinex","SOLUSD",1732497988369,136.5,246.73,246.62,3.03287459]
["bitfinex","SOLUSD",1732497988663,2.89469328,246.69,246.64,12.53287459]
["bitfinex","SOLUSD",1732497988861,6.42496887,246.73,246.66,3.03287459]
["bitfinex","SOLUSD",1732497989070,2.89545014,246.72,246.64,12.53287459]
["bitfinex","SOLUSD",1732497989255,2.89545014,246.71,246.68,3.03287459]
["bitfinex","SOLUSD",1732497989467,136.5,246.77,246.68,3.03287459]
["bitfinex","SOLUSD",1732497989653,6.94923311,246.79,246.66,9.5]
["bitfinex","SOLUSD",1732497989654,2.89551215,246.76,246.71,9.5]
["bitfinex","SOLUSD",1732497989983,2.89551215,246.75,246.74,12.53287459]
["bitfinex","SOLUSD",1732497990176,6.55239522,246.8,246.77,3.03287459]
["bitfinex","SOLUSD",1732497990475,2.89563126,246.79,246.78,3.03287459]
["bitfinex","SOLUSD",1732497990685,136.5,246.88,246.8,3.03287459]
["bitfinex","SOLUSD",1732497990971,2.89622854,246.87,246.8,3.03287459]
["bitfinex","SOLUSD",1732497991173,2.89622854,246.86,246.79,9.5]
["bitfinex","SOLUSD",1732497991487,2.89622854,246.85,246.83,9.5]
["bitfinex","SOLUSD",1732497991655,209.21878005,246.9,246.85,9.5]
["bitfinex","SOLUSD",1732497991974,209.21878005,246.9,246.75,3.03287459]
["bitfinex","SOLUSD",1732497991975,6.94604474,246.94,246.91,9.5]
["bitfinex","SOLUSD",1732497992171,2.89438463,246.93,246.91,12.53287459]
["bitfinex","SOLUSD",1732497992772,2.89438463,246.93,246.9,6.2578]
["bitfinex","SOLUSD",1732497992773,2.89438463,246.92,246.9,15.7578]
["bitfinex","SOLUSD",1732497993158,2.89438463,246.92,246.88,15.6754]
["bitfinex","SOLUSD",1732497993772,2.89438463,246.92,246.9,9.5]
["bitfinex","SOLUSD",1732497994277,2.89438463,246.92,246.88,15.6754]
["bitfinex","SOLUSD",1732497995081,20.0,246.89,246.84,6.2578]
["bitfinex","SOLUSD",1732497995281,2.89205934,246.88,246.86,9.5]
["bitfinex","SOLUSD",1732497996075,20.0,246.9,246.88,9.5]
["bitfinex","SOLUSD",1732497996384,143.10512977,246.97,246.93,3.03287459]
["bitfinex","SOLUSD",1732497996674,6.60512977,246.97,246.93,3.03287459]
["bitfinex","SOLUSD",1732497996854,202.84587568,247.0,246.95,12.53287459]
["bitfinex","SOLUSD",1732497997055,209.46600525,247.0,246.97,12.53287459]
["bitfinex","SOLUSD",1732497997682,2.890699,246.99,246.97,12.53287459]
["bitfinex","SOLUSD",1732497997978,2.890699,246.99,246.97,28.44107459]
["bitfinex","SOLUSD",1732497998171,13.00722762,247.11,247.1,3.03287459]
["bitfinex","SOLUSD",1732497998487,6.06965732,247.11,247.1,3.03287459]
["bitfinex","SOLUSD",1732497999170,43.35594103,247.19,247.13,18.55357459]
["bitfinex","SOLUSD",1732497999171,36.41794393,247.19,247.13,18.55357459]
["bitfinex","SOLUSD",1732497999378,36.41794393,247.19,247.18,12.53287459]
["bitfinex","SOLUSD",1732497999690,202.84587568,247.4,247.31,3.03287459]
["bitfinex","SOLUSD",1732497999991,202.84587568,247.4,247.16,25.1947]
["bitfinex","SOLUSD",1732497999992,202.84587568,247.4,247.36,3.03287459]
["bitfinex","SOLUSD",1732498000481,202.84587568,247.4,247.32,3.03287459]
["bitfinex","SOLUSD",1732498000689,209.32196797,247.4,247.27,9.5]
["bitfinex","SOLUSD",1732498000860,136.5,247.39,247.2,9.5]
["bitfinex","SOLUSD",1732498001058,202.84587568,247.3,247.15,9.5]
["bitfinex","SOLUSD",1732498001256,12.14,247.28,247.12,3.03287459]
["bitfinex","SOLUSD",1732498001463,20.0,247.26,247.11,9.5]
["bitfinex","SOLUSD",1732498001681,20.0,247.21,247.16,3.03287459]
["bitfinex","SOLUSD",1732498001988,70.0,247.32,247.05,6.0207]
["bitfinex","SOLUSD",1732498001989,20.0,247.13,247.08,3.03287459]
["bitfinex","SOLUSD",1732498002183,20.0,247.13,247.1,9.5]
["bitfinex","SOLUSD",1732498003068,20.0,247.13,247.12,9.5]
["bitfinex","SOLUSD",1732498003275,202.84587568,247.2,247.12,9.5]
["bitfinex","SOLUSD",1732498003472,23.776884,247.19,247.15,12.53287459]
["bitfinex","SOLUSD",1732498003677,23.776884,247.19,247.09,12.53287459]
["bitfinex","SOLUSD",1732498003862,23.776884,247.19,247.09,3.03287459]
["bitfinex","SOLUSD",1732498004062,23.776884,247.19,247.09,12.53287459]
["bitfinex","SOLUSD",1732498004269,23.776884,247.19,247.14,3.03287459]
["bitfinex","SOLUSD",1732498004677,23.776884,247.15,247.08,3.03287459]
["bitfinex","SOLUSD",1732498004996,20.0,247.12,247.11,12.53287459]
["bitfinex","SOLUSD",1732498005567,20.0,247.12,247.09,9.5]
["bitfinex","SOLUSD",1732498005884,20.0,247.12,247.11,12.53287459]
["bitfinex","SOLUSD",1732498006966,202.84587568,247.2,247.1,9.5]
["bitfinex","SOLUSD",1732498006967,20.0,247.17,247.1,9.5]
["bitfinex","SOLUSD",1732498007265,20.0,247.17,247.16,3.03287459]
["bitfinex","SOLUSD",1732498007461,20.0,247.17,247.1,12.53287459]
["bitfinex","SOLUSD",1732498007683,20.0,247.17,247.16,3.03287459]
["bitfinex","SOLUSD",1732498007878,20.0,247.17,247.12,9.5]
["bitfinex","SOLUSD",1732498008080,20.0,247.17,247.16,3.03287459]
["bitfinex","SOLUSD",1732498008395,20.82160278,247.28,247.2,12.53287459]
["bitfinex","SOLUSD",1732498008575,20.82160278,247.28,247.22,3.03287459]
["bitfinex","SOLUSD",1732498008885,20.91915321,247.29,247.23,9.5]
["bitfinex","SOLUSD",1732498009090,202.84587568,247.3,247.28,9.5]
["bitfinex","SOLUSD",1732498009590,202.84587568,247.3,247.27,3.03287459]
["bitfinex","SOLUSD",1732498009790,202.84587568,247.3,247.28,9.5]
["bitfinex","SOLUSD",1732498009982,202.84587568,247.3,247.28,6.894087]
["bitfinex","SOLUSD",1732498010565,202.84587568,247.3,247.27,3.03287459]
["bitfinex","SOLUSD",1732498010766,202.84587568,247.3,247.26,3.03287459]
["bitfinex","SOLUSD",1732498010976,20.0,247.28,247.25,3.03287459]
["bitfinex","SOLUSD",1732498011180,20.0,247.27,247.26,6.894087]
["bitfinex","SOLUSD",1732498011594,20.0,247.27,247.25,3.03287459]
["bitfinex","SOLUSD",1732498012090,20.0,247.27,247.26,6.894087]
["bitfinex","SOLUSD",1732498012295,20.0,247.27,247.25,3.03287459]
["bitfinex","SOLUSD",1732498012463,23.776884,247.26,247.25,3.03287459]
["bitfinex","SOLUSD",1732498013971,23.776884,247.26,247.24,6.894087]
["bitfinex","SOLUSD",1732498014198,20.0,247.27,247.26,6.894087]
["bitfinex","SOLUSD",1732498015373,20.26767043,247.39,247.31,9.92696159]
["bitfinex","SOLUSD",1732498015588,156.76767043,247.39,247.33,3.03287459]
["bitfinex","SOLUSD",1732498015825,23.776884,247.38,247.33,3.03287459]
["bitfinex","SOLUSD",1732498016578,23.776884,247.38,247.31,6.894087]
["bitfinex","SOLUSD",1732498016579,20.0,247.32,247.31,9.92696159]
["bitfinex","SOLUSD",1732498017182,6.56032228,247.39,247.38,6.894087]
["bitfinex","SOLUSD",1732498017498,202.84587568,247.4,247.39,3.03287459]
["bitfinex","SOLUSD",1732498018397,15.1599,247.51,247.43,6.894087]
["bitfinex","SOLUSD",1732498018398,31.94981745,247.47,247.43,6.894087]
["bitfinex","SOLUSD",1732498018700,31.94981745,247.47,247.44,3.03287459]
["bitfinex","SOLUSD",1732498019588,20.0,247.44,247.42,3.03287459]
["bitfinex","SOLUSD",1732498019986,20.0,247.47,247.42,3.03287459]
["bitfinex","SOLUSD",1732498020194,209.26621487,247.5,247.47,6.894087]
["bitfinex","SOLUSD",1732498020391,209.26621487,247.5,247.49,6.894087]
["bitfinex","SOLUSD",1732498020702,6.42033919,247.5,247.49,6.894087]
["bitfinex","SOLUSD",1732498020883,136.5,247.59,247.53,3.03287459]
["bitfinex","SOLUSD",1732498021076,136.5,247.58,247.53,3.03287459]
["bitfinex","SOLUSD",1732498021286,136.5,247.58,247.38,16.09]
["bitfinex","SOLUSD",1732498021287,6.37477718,247.6,247.59,3.03287459]
["bitfinex","SOLUSD",1732498021488,136.5,247.67,247.59,3.03287459]
["bitfinex","SOLUSD",1732498021692,6.37885469,247.68,247.62,3.03287459]
["bitfinex","SOLUSD",1732498022004,20.31292189,247.69,247.62,9.92696159]
["bitfinex","SOLUSD",1732498022406,136.5,247.7,247.62,9.92696159]
["bitfinex","SOLUSD",1732498022580,136.5,247.7,247.58,3.03287459]
["bitfinex","SOLUSD",1732498023012,20.0,247.67,247.58,3.03287459]
["bitfinex","SOLUSD",1732498023606,20.0,247.63,247.54,9.92696159]
["bitfinex","SOLUSD",1732498023811,20.0,247.59,247.54,3.03287459]
["bitfinex","SOLUSD",1732498023999,20.0,247.59,247.55,6.894087]
["bitfinex","SOLUSD",1732498024603,136.5,247.58,247.51,6.894087]
["bitfinex","SOLUSD",1732498024801,20.0,247.54,247.48,9.92696159]
["bitfinex","SOLUSD",1732498024997,20.0,247.54,247.5,6.894087]
["bitfinex","SOLUSD",1732498025306,20.0,247.53,247.52,9.92696159]
["bitfinex","SOLUSD",1732498026091,209.43612366,247.6,247.59,3.03287459]
["bitfinex","SOLUSD",1732498026496,209.43612366,247.6,247.58,6.894087]
["bitfinex","SOLUSD",1732498026804,209.43612366,247.6,247.54,9.92696159]
["bitfinex","SOLUSD",1732498027184,209.43612366,247.6,247.57,6.894087]
["bitfinex","SOLUSD",1732498027393,209.43612366,247.6,247.59,3.03287459]
["bitfinex","SOLUSD",1732498027790,209.43612366,247.6,247.59,9.92696159]
["bitfinex","SOLUSD",1732498028402,6.59024798,247.6,247.59,9.92696159]
["bitfinex","SOLUSD",1732498028698,222.84587568,247.7,247.66,3.03287459]
["bitfinex","SOLUSD",1732498028699,136.5,247.68,247.66,3.03287459]
["bitfinex","SOLUSD",1732498028904,136.5,247.69,247.66,3.03287459]
["bitfinex","SOLUSD",1732498029108,136.5,247.69,247.67,3.03287459]
["bitfinex","SOLUSD",1732498029589,136.5,247.69,247.67,9.92696159]
["bitfinex","SOLUSD",1732498029795,20.90433277,247.82,247.75,3.03287459]
["bitfinex","SOLUSD",1732498029796,136.5,247.81,247.75,3.03287459]
["bitfinex","SOLUSD",1732498030116,136.5,247.8,247.77,3.03287459]
["bitfinex","SOLUSD",1732498030489,209.22811801,247.82,247.78,6.894087]
["bitfinex","SOLUSD",1732498030848,6.38224233,247.82,247.81,9.92696159]
["bitfinex","SOLUSD",1732498031192,136.5,247.88,247.79,6.894087]
["bitfinex","SOLUSD",1732498031390,202.84587568,247.92,247.73,6.1672]
["bitfinex","SOLUSD",1732498031391,136.5,247.87,247.83,3.03287459]
["bitfinex","SOLUSD",1732498031705,136.5,247.87,247.82,6.894087]
["bitfinex","SOLUSD",1732498031910,136.5,247.87,247.8,6.894087]
["bitfinex","SOLUSD",1732498032119,136.5,247.87,247.78,6.894087]
["bitfinex","SOLUSD",1732498032614,20.0,247.78,247.73,3.03287459]
["bitfinex","SOLUSD",1732498032818,20.0,247.74,247.73,3.03287459]
["bitfinex","SOLUSD",1732498032990,20.0,247.73,247.67,6.894087]
["bitfinex","SOLUSD",1732498033197,20.0,247.69,247.67,6.894087]
["bitfinex","SOLUSD",1732498033520,20.0,247.69,247.65,6.894087]
["bitfinex","SOLUSD",1732498033521,20.0,247.68,247.65,6.894087]
["bitfinex","SOLUSD",1732498033692,20.0,247.67,247.65,6.894087]
["bitfinex","SOLUSD",1732498034011,20.0,247.67,247.65,6.770487]
["bitfinex","SOLUSD",1732498034188,20.0,247.67,247.65,6.7394648]
["bitfinex","SOLUSD",1732498034600,26.50085103,247.67,247.65,6.7394648]
["bitfinex","SOLUSD",1732498035406,26.50085103,247.67,247.66,3.03287459]
["bitfinex","SOLUSD",1732498035596,26.50085103,247.67,247.65,6.7394648]
["bitfinex","SOLUSD",1732498036093,26.50085103,247.67,247.66,3.03287459]
["bitfinex","SOLUSD",1732498036286,136.5,247.78,247.66,3.03287459]
["bitfinex","SOLUSD",1732498036492,136.5,247.8,247.79,3.03287459]
["bitfinex","SOLUSD",1732498036797,136.5,247.86,247.8,6.7394648]
["bitfinex","SOLUSD",1732498037022,136.5,247.85,247.82,9.77233939]
["bitfinex","SOLUSD",1732498037322,136.5,247.86,247.82,6.7394648]
["bitfinex","SOLUSD",1732498037506,136.5,247.86,247.81,3.03287459]
["bitfinex","SOLUSD",1732498037814,202.84587568,247.91,247.79,3.03287459]
["bitfinex","SOLUSD",1732498037815,136.5,247.9,247.79,3.03287459]
["bitfinex","SOLUSD",1732498038414,136.5,247.9,247.81,6.7394648]
["bitfinex","SOLUSD",1732498038612,136.5,247.89,247.84,3.03287459]
["bitfinex","SOLUSD",1732498038816,20.0,247.85,247.84,3.03287459]
["bitfinex","SOLUSD",1732498038994,20.0,247.85,247.82,3.03287459]
["bitfinex","SOLUSD",1732498039316,20.0,247.87,247.84,3.03287459]
["bitfinex","SOLUSD",1732498039515,20.0,247.87,247.8,6.7394648]
["bitfinex","SOLUSD",1732498039692,20.0,247.87,247.79,3.03287459]
["bitfinex","SOLUSD",1732498039892,20.0,247.87,247.82,6.7394648]
["bitfinex","SOLUSD",1732498040118,20.0,247.87,247.85,6.7394648]
["bitfinex","SOLUSD",1732498040289,20.0,247.88,247.83,6.7394648]
["bitfinex","SOLUSD",1732498040497,20.0,247.87,247.83,6.7394648]
["bitfinex","SOLUSD",1732498040792,20.0,247.87,247.82,6.7394648]
["bitfinex","SOLUSD",1732498040991,136.5,247.86,247.78,3.03287459]
["bitfinex","SOLUSD",1732498041188,136.5,247.86,247.75,6.7394648]
["bitfinex","SOLUSD",1732498041189,20.0,247.82,247.74,3.03287459]
["bitfinex","SOLUSD",1732498041422,23.776884,247.77,247.75,6.7394648]
["bitfinex","SOLUSD",1732498041618,23.776884,247.77,247.74,3.03287459]
["bitfinex","SOLUSD",1732498041819,43.776884,247.75,247.71,3.03287459]
["bitfinex","SOLUSD",1732498042015,43.776884,247.71,247.7,9.77233939]
["bitfinex","SOLUSD",1732498042421,43.776884,247.71,247.7,6.7394648]
["bitfinex","SOLUSD",1732498042716,23.776884,247.7,247.65,6.7394648]
["bitfinex","SOLUSD",1732498042891,23.776884,247.66,247.62,6.7394648]
["bitfinex","SOLUSD",1732498043093,23.776884,247.62,247.6,15.97053939]
["bitfinex","SOLUSD",1732498044103,20.0,247.63,247.62,9.77233939]
["bitfinex","SOLUSD",1732498045428,23.776884,247.65,247.64,9.77233939]
["bitfinex","SOLUSD",1732498046929,23.776884,247.65,247.64,6.7394648]
["bitfinex","SOLUSD",1732498047226,43.776884,247.58,247.57,3.03287459]
["bitfinex","SOLUSD",1732498048098,20.0,247.58,247.57,3.03287459]
["bitfinex","SOLUSD",1732498048404,136.5,247.77,247.7,3.03287459]
["bitfinex","SOLUSD",1732498048618,136.5,247.76,247.65,3.03287459]
["bitfinex","SOLUSD",1732498048916,136.5,247.75,247.65,3.03287459]
["bitfinex","SOLUSD",1732498049509,160.276884,247.74,247.65,3.03287459]
["bitfinex","SOLUSD",1732498049819,20.0,247.67,247.65,3.03287459]
["bitfinex","SOLUSD",1732498050028,160.276884,247.74,247.63,3.03287459]
["bitfinex","SOLUSD",1732498050029,43.776884,247.64,247.63,3.03287459]
["bitfinex","SOLUSD",1732498051033,43.776884,247.64,247.52,6.3425]
["bitfinex","SOLUSD",1732498051034,136.5,247.66,247.65,3.03287459]
["bitfinex","SOLUSD",1732498051522,136.5,247.66,247.54,10.0]
["bitfinex","SOLUSD",1732498051523,136.5,247.77,247.68,3.03287459]
["bitfinex","SOLUSD",1732498051723,136.5,247.76,247.64,3.03287459]
["bitfinex","SOLUSD",1732498052027,136.5,247.75,247.64,3.03287459]
["bitfinex","SOLUSD",1732498052524,20.0,247.68,247.64,3.03287459]
["bitfinex","SOLUSD",1732498052721,23.776884,247.66,247.64,3.03287459]
["bitfinex","SOLUSD",1732498053228,20.0,247.76,247.69,3.03287459]
["bitfinex","SOLUSD",1732498053406,20.0,247.72,247.69,3.03287459]
["bitfinex","SOLUSD",1732498053606,209.36441779,247.8,247.52,6.3425]
["bitfinex","SOLUSD",1732498053607,136.5,247.79,247.71,3.03287459]
["bitfinex","SOLUSD",1732498053932,136.5,247.78,247.71,3.03287459]
["bitfinex","SOLUSD",1732498054500,136.5,247.78,247.73,3.03287459]
["bitfinex","SOLUSD",1732498054821,136.5,247.78,247.71,3.03287459]
["bitfinex","SOLUSD",1732498055004,209.36441779,247.8,247.68,3.03287459]
["bitfinex","SOLUSD",1732498055005,136.5,247.77,247.68,3.03287459]
["bitfinex","SOLUSD",1732498055836,20.0,247.7,247.68,3.03287459]
["bitfinex","SOLUSD",1732498056123,43.776884,247.69,247.68,3.03287459]
["bitfinex","SOLUSD",1732498056622,20.0,247.69,247.68,3.03287459]
["bitfinex","SOLUSD",1732498057148,136.5,247.79,247.78,3.03287459]
["bitfinex","SOLUSD",1732498057452,86.177,247.94,247.78,3.03287459]
["bitfinex","SOLUSD",1732498057453,156.58327462,247.9,247.78,3.03287459]
["bitfinex","SOLUSD",1732498057745,136.5,247.89,247.78,3.03287459]
["bitfinex","SOLUSD",1732498058045,136.5,247.88,247.84,3.03287459]
["bitfinex","SOLUSD",1732498058216,20.08327462,247.9,247.82,3.03287459]
["bitfinex","SOLUSD",1732498058217,136.5,247.87,247.82,3.03287459]
["bitfinex","SOLUSD",1732498058424,136.5,247.86,247.8,3.03287459]
["bitfinex","SOLUSD",1732498059350,136.5,247.89,247.86,3.03287459]
["bitfinex","SOLUSD",1732498059718,136.5,247.88,247.71,10.0]
["bitfinex","SOLUSD",1732498059925,136.5,247.87,247.71,10.0]
["bitfinex","SOLUSD",1732498060952,136.5,247.87,247.69,6.65]
["bitfinex","SOLUSD",1732498061153,20.0,247.84,247.69,16.65]
["bitfinex","SOLUSD",1732498061449,20.0,247.84,247.7,10.0]
["bitfinex","SOLUSD",1732498061747,156.5,247.83,247.69,6.65]
["bitfinex","SOLUSD",1732498061947,20.0,247.79,247.69,6.65]
["bitfinex","SOLUSD",1732498063148,20.0,247.78,247.69,6.65]
["bitfinex","SOLUSD",1732498063331,20.0,247.77,247.69,6.65]
["bitfinex","SOLUSD",1732498064128,20.0,247.76,247.69,6.65]
["bitfinex","SOLUSD",1732498064646,20.0,247.77,247.69,6.65]
["bitfinex","SOLUSD",1732498064849,6.33770502,247.8,247.69,6.65]
["bitfinex","SOLUSD",1732498065043,20.0,247.77,247.69,6.65]
["bitfinex","SOLUSD",1732498065845,20.0,247.82,247.69,6.65]
["bitfinex","SOLUSD",1732498068059,20.0,247.81,247.69,6.65]
["bitfinex","SOLUSD",1732498068262,20.0,247.8,247.69,6.65]
["bitfinex","SOLUSD",1732498068756,6.55970188,247.81,247.73,10.0]
["bitfinex","SOLUSD",1732498068952,136.5,247.89,247.73,10.0]
["bitfinex","SOLUSD",1732498069457,143.06685035,247.9,247.73,20.0]
["bitfinex","SOLUSD",1732498069658,6.56685035,247.9,247.76,10.0]
["bitfinex","SOLUSD",1732498069858,202.84587568,247.91,247.74,25.436]
["bitfinex","SOLUSD",1732498070044,202.84587568,247.91,247.74,15.436]
["bitfinex","SOLUSD",1732498070243,209.21922794,247.91,247.74,15.436]
["bitfinex","SOLUSD",1732498071056,20.0,247.88,247.74,15.436]
["bitfinex","SOLUSD",1732498072059,20.0,247.87,247.74,15.436]
["bitfinex","SOLUSD",1732498073139,209.21922794,247.91,247.74,15.436]
["bitfinex","SOLUSD",1732498073345,20.0,247.88,247.74,15.436]
["bitfinex","SOLUSD",1732498074240,20.0,247.88,247.75,20.0]
["bitfinex","SOLUSD",1732498075356,20.0,247.88,247.77,10.0]
["bitfinex","SOLUSD",1732498078259,20.0,247.88,247.79,20.0]
["bitfinex","SOLUSD",1732498078462,20.0,247.88,247.8,6.3342]
["bitfinex","SOLUSD",1732498079039,20.0,247.88,247.81,10.0]
["bitfinex","SOLUSD",1732498079251,6.37335226,247.91,247.81,10.0]
["bitfinex","SOLUSD",1732498079559,157.12317563,248.0,247.82,10.0]
["bitfinex","SOLUSD",1732498079763,139.41608784,247.99,247.82,10.0]
["bitfinex","SOLUSD",1732498080062,2.91608784,247.98,247.84,10.0]
["bitfinex","SOLUSD",1732498080269,2.91608784,247.98,247.84,20.0]
["bitfinex","SOLUSD",1732498080560,20.0,247.96,247.81,10.0]
["bitfinex","SOLUSD",1732498080766,2.91608784,247.95,247.8,6.3342]
["bitfinex","SOLUSD",1732498080962,136.5,247.98,247.8,6.3342]
["bitfinex","SOLUSD",1732498081146,2.91656966,247.97,247.8,6.3342]
["bitfinex","SOLUSD",1732498081351,2.91656966,247.97,247.83,10.0]
["bitfinex","SOLUSD",1732498081556,2.91656966,247.97,247.8,6.3342]
["bitfinex","SOLUSD",1732498081557,2.91656966,247.97,247.8,16.3342]
["bitfinex","SOLUSD",1732498082063,20.0,247.93,247.8,6.3342]
["bitfinex","SOLUSD",1732498082276,2.91656966,247.92,247.8,6.3342]
["bitfinex","SOLUSD",1732498082643,2.91656966,247.92,247.8,16.3342]
["bitfinex","SOLUSD",1732498083262,20.0,247.93,247.8,26.3342]
["bitfinex","SOLUSD",1732498083465,20.0,247.93,247.8,16.3342]
["bitfinex","SOLUSD",1732498084468,26.53846127,247.93,247.82,10.0]
["bitfinex","SOLUSD",1732498084645,6.53846127,247.93,247.84,10.0]
["bitfinex","SOLUSD",1732498084844,136.5,247.96,247.84,10.0]
["bitfinex","SOLUSD",1732498085154,136.5,247.96,247.8,6.3342]
["bitfinex","SOLUSD",1732498085336,2.91204967,247.95,247.8,6.3342]
["bitfinex","SOLUSD",1732498086170,20.0,247.91,247.8,6.3342]
["bitfinex","SOLUSD",1732498087169,20.0,247.91,247.8,16.3342]
["bitfinex","SOLUSD",1732498087367,20.0,247.91,247.81,10.0]
["bitfinex","SOLUSD",1732498087542,6.62614303,247.96,247.85,10.0]
["bitfinex","SOLUSD",1732498087744,136.5,247.99,247.85,10.0]
["bitfinex","SOLUSD",1732498087962,2.90935586,247.98,247.81,10.0]
["bitfinex","SOLUSD",1732498088147,2.90935586,247.98,247.8,6.3342]
["bitfinex","SOLUSD",1732498088362,136.5,247.97,247.8,6.3342]
["bitfinex","SOLUSD",1732498088564,2.90935586,247.96,247.82,10.0]
["bitfinex","SOLUSD",1732498089142,20.0,247.94,247.83,10.0]
["bitfinex","SOLUSD",1732498090259,20.0,247.94,247.86,10.0]
["bitfinex","SOLUSD",1732498090460,20.0,247.98,247.86,10.0]
["bitfinex","SOLUSD",1732498090650,2.90659842,247.97,247.86,10.0]
["bitfinex","SOLUSD",1732498090885,20.0,247.98,247.86,10.0]
["bitfinex","SOLUSD",1732498091047,20.0,247.97,247.86,20.0]
["bitfinex","SOLUSD",1732498091467,136.5,248.0,247.89,10.0]
["bitfinex","SOLUSD",1732498091773,136.5,248.01,247.89,10.0]
["bitfinex","SOLUSD",1732498091976,6.52532736,248.02,247.93,6.2411]
["bitfinex","SOLUSD",1732498092143,136.5,248.05,247.93,6.2411]
["bitfinex","SOLUSD",1732498092341,2.90596411,248.04,247.93,6.2411]
["bitfinex","SOLUSD",1732498092558,136.5,248.1,247.93,6.2411]
["bitfinex","SOLUSD",1732498092865,2.90593329,248.09,247.93,6.2411]
["bitfinex","SOLUSD",1732498093241,20.0,248.07,247.93,6.2411]
["bitfinex","SOLUSD",1732498093441,2.90593329,248.06,247.93,6.2411]
["bitfinex","SOLUSD",1732498093951,20.0,248.02,247.93,6.2411]
["bitfinex","SOLUSD",1732498094696,20.0,247.98,247.84,35.6608]
["bitfinex","SOLUSD",1732498094872,20.0,247.97,247.86,10.0]
["bitfinex","SOLUSD",1732498095070,20.0,247.97,247.88,10.0]
["bitfinex","SOLUSD",1732498095271,20.0,247.97,247.89,10.0]
["bitfinex","SOLUSD",1732498095473,20.0,248.07,247.89,10.0]
["bitfinex","SOLUSD",1732498095672,20.0,248.03,247.9,10.0]
["bitfinex","SOLUSD",1732498096277,20.0,248.08,247.93,10.0]
["bitfinex","SOLUSD",1732498096478,2.9079661,248.07,247.87,10.0]
["bitfinex","SOLUSD",1732498096677,2.9079661,248.06,247.86,10.0]
["bitfinex","SOLUSD",1732498096882,139.4079661,248.05,247.84,35.6608]
["bitfinex","SOLUSD",1732498097081,139.4079661,248.04,247.84,35.6608]
["bitfinex","SOLUSD",1732498097301,2.9079661,248.03,247.89,10.0]
["bitfinex","SOLUSD",1732498097601,20.0,247.99,247.84,25.6608]
["bitfinex","SOLUSD",1732498097802,20.0,247.98,247.85,6.6054]
["bitfinex","SOLUSD",1732498098507,20.0,247.98,247.85,16.6054]
["bitfinex","SOLUSD",1732498099004,20.0,247.98,247.85,6.6054]
["bitfinex","SOLUSD",1732498099183,20.0,247.98,247.85,16.6054]
["bitfinex","SOLUSD",1732498100505,20.0,247.98,247.85,6.6054]
["bitfinex","SOLUSD",1732498101081,26.50453713,247.98,247.85,6.6054]
["bitfinex","SOLUSD",1732498102083,20.0,247.94,247.84,15.6608]
["bitfinex","SOLUSD",1732498102285,20.0,247.93,247.78,10.0]
["bitfinex","SOLUSD",1732498102490,20.0,247.92,247.79,10.0]
["bitfinex","SOLUSD",1732498102805,20.0,247.92,247.78,10.0]
["bitfinex","SOLUSD",1732498103004,20.0,247.91,247.77,26.0806]
["bitfinex","SOLUSD",1732498103204,20.0,247.91,247.77,36.0806]
["bitfinex","SOLUSD",1732498103376,20.0,247.91,247.78,10.0]
["bitfinex","SOLUSD",1732498104273,20.0,247.91,247.81,10.0]
["bitfinex","SOLUSD",1732498104476,26.50090199,247.91,247.83,10.0]
["bitfinex","SOLUSD",1732498105089,6.50090199,247.91,247.85,10.0]
["bitfinex","SOLUSD",1732498105297,136.5,248.01,247.86,10.0]
["bitfinex","SOLUSD",1732498105476,136.5,248.01,247.85,10.0]
["bitfinex","SOLUSD",1732498105477,139.41718233,248.0,247.85,10.0]
["bitfinex","SOLUSD",1732498105676,136.5,248.0,247.86,10.0]
["bitfinex","SOLUSD",1732498105933,136.5,248.0,247.88,10.0]
["bitfinex","SOLUSD",1732498107404,136.5,248.0,247.85,20.0]
["bitfinex","SOLUSD",1732498107707,20.0,247.97,247.85,20.0]
["bitfinex","SOLUSD",1732498108204,22.98074068,248.02,247.83,6.5694]
["bitfinex","SOLUSD",1732498108205,20.0,247.99,247.89,10.0]
["bitfinex","SOLUSD",1732498108379,20.0,248.01,247.89,10.0]
["bitfinex","SOLUSD",1732498108704,22.9193888,248.0,247.89,10.0]
["bitfinex","SOLUSD",1732498108901,20.0,248.0,247.89,10.0]
["bitfinex","SOLUSD",1732498109102,20.0,248.0,247.89,20.0]
["bitfinex","SOLUSD",1732498109407,20.0,248.0,247.83,6.5694]
["bitfinex","SOLUSD",1732498109408,20.0,248.0,247.87,10.0]
["bitfinex","SOLUSD",1732498109607,20.0,248.0,247.83,6.5694]
["bitfinex","SOLUSD",1732498109608,20.0,248.0,247.85,10.0]
["bitfinex","SOLUSD",1732498109810,20.0,247.97,247.84,10.0]
["bitfinex","SOLUSD",1732498110188,20.0,247.97,247.83,16.5694]
["bitfinex","SOLUSD",1732498110490,20.0,247.99,247.88,10.0]
["bitfinex","SOLUSD",1732498110696,20.0,247.99,247.89,10.0]
["bitfinex","SOLUSD",1732498110885,20.0,247.99,247.83,6.5694]
["bitfinex","SOLUSD",1732498110886,20.0,247.99,247.91,10.0]
["bitfinex","SOLUSD",1732498111079,20.0,248.0,247.91,10.0]
["bitfinex","SOLUSD",1732498111310,20.0,248.07,247.91,10.0]
["bitfinex","SOLUSD",1732498111479,136.5,248.1,247.83,6.5694]
["bitfinex","SOLUSD",1732498111480,20.0,248.03,247.88,20.0]
["bitfinex","SOLUSD",1732498111807,2.92307929,248.02,247.88,20.0]
["bitfinex","SOLUSD",1732498112004,22.92307929,248.02,247.88,20.0]
["bitfinex","SOLUSD",1732498112208,20.0,248.02,247.88,20.0]
["bitfinex","SOLUSD",1732498112412,20.0,247.99,247.88,20.0]
["bitfinex","SOLUSD",1732498112708,20.0,248.02,247.88,20.0]
["bitfinex","SOLUSD",1732498112893,2.92483231,248.01,247.9,10.0]
["bitfinex","SOLUSD",1732498113095,20.0,247.99,247.9,10.0]
["bitfinex","SOLUSD",1732498113308,20.0,248.02,247.9,10.0]
["bitfinex","SOLUSD",1732498113309,26.46349957,248.02,247.9,10.0]
["bitfinex","SOLUSD",1732498113611,20.0,247.99,247.88,10.0]
["bitfinex","SOLUSD",1732498113913,20.0,247.99,247.86,10.0]
["bitfinex","SOLUSD",1732498114289,2.92713434,247.98,247.86,10.0]
["bitfinex","SOLUSD",1732498114482,2.92713434,247.98,247.85,10.0]
["bitfinex","SOLUSD",1732498114483,20.0,248.02,247.83,16.5694]
["bitfinex","SOLUSD",1732498114685,20.0,247.98,247.83,16.5694]
["bitfinex","SOLUSD",1732498114889,20.0,247.94,247.77,32.3291]
["bitfinex","SOLUSD",1732498115209,139.42711312,247.97,247.77,5.61906831]
["bitfinex","SOLUSD",1732498115210,159.42711312,247.93,247.77,5.61906831]
["bitfinex","SOLUSD",1732498115384,2.92711312,247.92,247.71,35.5799]
["bitfinex","SOLUSD",1732498115587,20.0,247.88,247.71,35.5799]
["bitfinex","SOLUSD",1732498115785,2.92702611,247.87,247.71,35.5799]
["bitfinex","SOLUSD",1732498116001,22.92702611,247.87,247.71,35.5799]
["bitfinex","SOLUSD",1732498116186,2.92702611,247.86,247.74,10.0]
["bitfinex","SOLUSD",1732498116386,20.0,247.84,247.74,10.0]
["bitfinex","SOLUSD",1732498117317,20.0,247.87,247.74,10.0]
["bitfinex","SOLUSD",1732498117516,2.9280406,247.86,247.72,10.0]
["bitfinex","SOLUSD",1732498118597,20.0,247.87,247.72,10.0]
["bitfinex","SOLUSD",1732498118908,2.92945798,247.86,247.72,10.0]
["bitfinex","SOLUSD",1732498119494,20.0,247.83,247.72,10.0]
["bitfinex","SOLUSD",1732498119687,2.92945798,247.82,247.67,10.0]
["bitfinex","SOLUSD",1732498119883,2.92945798,247.82,247.68,10.0]
["bitfinex","SOLUSD",1732498120111,2.92945798,247.82,247.69,10.0]
["bitfinex","SOLUSD",1732498120286,20.0,247.8,247.69,10.0]
["bitfinex","SOLUSD",1732498120488,20.0,247.8,247.68,10.0]
["bitfinex","SOLUSD",1732498120686,20.0,247.8,247.69,10.0]
["bitfinex","SOLUSD",1732498120909,20.0,247.84,247.71,10.0]
["bitfinex","SOLUSD",1732498121083,2.93153736,247.83,247.71,10.0]
["bitfinex","SOLUSD",1732498121283,20.0,247.84,247.74,10.0]
["bitfinex","SOLUSD",1732498121591,22.93204815,247.83,247.74,10.0]
["bitfinex","SOLUSD",1732498121786,2.93204815,247.82,247.74,10.0]
["bitfinex","SOLUSD",1732498122402,20.0,247.81,247.74,10.0]
["bitfinex","SOLUSD",1732498123519,20.0,247.81,247.7,10.0]
["bitfinex","SOLUSD",1732498124103,20.0,247.81,247.69,10.0]
["bitfinex","SOLUSD",1732498124598,20.0,247.77,247.68,10.0]
["bitfinex","SOLUSD",1732498124808,20.0,247.77,247.66,16.6478]
["bitfinex","SOLUSD",1732498125624,20.0,247.73,247.64,10.0]
["bitfinex","SOLUSD",1732498125824,20.0,247.73,247.62,10.0]
["bitfinex","SOLUSD",1732498126202,23.776884,247.72,247.62,10.0]
["bitfinex","SOLUSD",1732498126403,20.0,247.69,247.62,10.0]
["bitfinex","SOLUSD",1732498126620,20.0,247.61,247.56,6.08628247]
["bitfinex","SOLUSD",1732498126819,20.0,247.61,247.5,0.21]
["bitfinex","SOLUSD",1732498127025,20.0,247.57,247.5,0.21]
["bitfinex","SOLUSD",1732498127502,20.0,247.53,247.5,0.21]
["bitfinex","SOLUSD",1732498127922,20.0,247.53,247.5,10.21]
["bitfinex","SOLUSD",1732498128127,20.0,247.61,247.5,10.21]
["bitfinex","SOLUSD",1732498128333,20.0,247.57,247.53,10.0]
["bitfinex","SOLUSD",1732498128634,20.0,247.57,247.5,0.21]
["bitfinex","SOLUSD",1732498128812,20.0,247.6,247.53,10.0]
["bitfinex","SOLUSD",1732498129021,20.0,247.56,247.53,10.0]
["bitfinex","SOLUSD",1732498129220,20.0,247.6,247.53,10.0]
["bitfinex","SOLUSD",1732498129736,23.776884,247.59,247.5,0.21]
["bitfinex","SOLUSD",1732498130043,20.0,247.56,247.5,0.21]
["bitfinex","SOLUSD",1732498131113,20.0,247.6,247.5,10.21]
["bitfinex","SOLUSD",1732498131313,20.0,247.56,247.5,0.21]
["bitfinex","SOLUSD",1732498132711,19.5,247.56,247.5,0.21]
["bitfinex","SOLUSD",1732498133332,23.776884,247.55,247.5,0.21]
["bitfinex","SOLUSD",1732498134837,20.0,247.52,247.5,0.21]
["bitfinex","SOLUSD",1732498136737,23.776884,247.57,247.5,0.21]
["bitfinex","SOLUSD",1732498137217,6.47992879,247.58,247.5,10.21]
["bitfinex","SOLUSD",1732498137543,136.5,247.65,247.53,10.0]
["bitfinex","SOLUSD",1732498137717,136.5,247.66,247.53,10.0]
["bitfinex","SOLUSD",1732498138744,6.65507651,247.67,247.56,10.0]
["bitfinex","SOLUSD",1732498138916,136.5,247.71,247.56,10.0]
["bitfinex","SOLUSD",1732498139117,136.5,247.71,247.59,10.0]
["bitfinex","SOLUSD",1732498139316,136.5,247.72,247.59,10.0]
["bitfinex","SOLUSD",1732498139938,142.90476345,247.72,247.55,10.0]
["bitfinex","SOLUSD",1732498140332,142.90476345,247.72,247.53,10.0]
["bitfinex","SOLUSD",1732498140644,136.5,247.71,247.53,10.0]
["bitfinex","SOLUSD",1732498141439,6.0212,247.73,247.5,0.21]
["bitfinex","SOLUSD",1732498141440,23.776884,247.63,247.5,0.21]
["bitfinex","SOLUSD",1732498141643,20.0,247.6,247.5,0.21]
["bitfinex","SOLUSD",1732498142931,160.276884,247.63,247.5,0.21]
["bitfinex","SOLUSD",1732498142932,20.0,247.56,247.5,0.21]
["bitfinex","SOLUSD",1732498143215,20.0,247.52,247.5,0.21]
["bitfinex","SOLUSD",1732498143843,20.0,247.55,247.5,0.21]
["bitfinex","SOLUSD",1732498144220,20.0,247.63,247.5,0.21]
["bitfinex","SOLUSD",1732498144523,20.0,247.56,247.51,10.0]
["bitfinex","SOLUSD",1732498144849,20.0,247.56,247.52,10.0]
["bitfinex","SOLUSD",1732498145030,20.0,247.56,247.54,10.0]
["bitfinex","SOLUSD",1732498145231,21.89178573,247.66,247.54,10.0]
["bitfinex","SOLUSD",1732498145232,20.0,247.63,247.54,10.0]
["bitfinex","SOLUSD",1732498145625,6.66368573,247.66,247.54,10.0]
["bitfinex","SOLUSD",1732498145839,136.5,247.7,247.54,10.0]
["bitfinex","SOLUSD",1732498146023,136.5,247.69,247.54,10.0]
["bitfinex","SOLUSD",1732498146220,136.5,247.69,247.55,10.0]
["bitfinex","SOLUSD",1732498146623,136.5,247.69,247.57,10.0]
["bitfinex","SOLUSD",1732498146922,15.1624,247.72,247.59,10.0]
["bitfinex","SOLUSD",1732498146923,6.40423895,247.7,247.59,10.0]
["bitfinex","SOLUSD",1732498147123,6.0212,247.73,247.59,10.0]
["bitfinex","SOLUSD",1732498148351,20.0,247.69,247.54,6.5646]
["bitfinex","SOLUSD",1732498148561,20.0,247.65,247.5,0.21]
["bitfinex","SOLUSD",1732498149835,20.0,247.61,247.5,0.21]
["bitfinex","SOLUSD",1732498150034,20.0,247.57,247.5,0.21]
["bitfinex","SOLUSD",1732498150996,20.0,247.53,247.5,0.21]
["bitfinex","SOLUSD",1732498151124,20.0,247.52,247.5,0.21]
["bitfinex","SOLUSD",1732498152158,20.0,247.51,247.5,0.21]
["bitfinex","SOLUSD",1732498153024,36.1909,247.51,247.5,0.21]
["bitfinex","SOLUSD",1732498154424,36.1909,247.51,247.28,16.02]
["bitfinex","SOLUSD",1732498154425,0.29,247.47,247.31,9.71]
["bitfinex","SOLUSD",1732498154825,0.29,247.47,247.29,19.71]
["bitfinex","SOLUSD",1732498155563,0.29,247.47,247.3,9.71]
["bitfinex","SOLUSD",1732498155856,36.1909,247.51,247.29,10.0]
["bitfinex","SOLUSD",1732498155857,0.29,247.43,247.29,10.0]
["bitfinex","SOLUSD",1732498156355,0.29,247.43,247.28,15.73]
["bitfinex","SOLUSD",1732498156534,0.29,247.47,247.34,10.0]
["bitfinex","SOLUSD",1732498157127,0.29,247.43,247.32,10.0]
["bitfinex","SOLUSD",1732498157859,0.29,247.46,247.32,10.0]
["bitfinex","SOLUSD",1732498158241,0.29,247.43,247.28,6.02]
["bitfinex","SOLUSD",1732498159971,0.29,247.41,247.28,6.02]
["bitfinex","SOLUSD",1732498160180,20.0,247.37,247.22,10.0]
["bitfinex","SOLUSD",1732498160338,0.29,247.36,247.21,7.33147461]
["bitfinex","SOLUSD",1732498160648,20.0,247.32,247.21,7.33147461]
["bitfinex","SOLUSD",1732498161739,0.29,247.29,247.21,7.33147461]
["bitfinex","SOLUSD",1732498162370,15.6074,247.36,247.09,16.091]
["bitfinex","SOLUSD",1732498162371,0.29,247.23,247.09,16.091]
["bitfinex","SOLUSD",1732498162660,0.29,247.23,247.09,6.091]
["bitfinex","SOLUSD",1732498162856,20.29,247.23,247.09,6.091]
["bitfinex","SOLUSD",1732498163657,20.0,247.23,247.09,6.091]
["bitfinex","SOLUSD",1732498163870,20.29,247.23,247.09,6.091]
["bitfinex","SOLUSD",1732498164164,20.0,247.22,247.06,9.71]
["bitfinex","SOLUSD",1732498164336,0.29,247.21,247.06,9.71]
["bitfinex","SOLUSD",1732498164741,0.29,247.21,247.06,19.71]
["bitfinex","SOLUSD",1732498164976,20.0,247.2,247.14,10.0]
["bitfinex","SOLUSD",1732498165144,0.29,247.29,247.16,10.0]
["bitfinex","SOLUSD",1732498165339,23.776884,247.28,247.16,10.0]
["bitfinex","SOLUSD",1732498165540,23.776884,247.28,247.14,10.0]
["bitfinex","SOLUSD",1732498165735,12.81417225,247.33,247.16,10.0]
["bitfinex","SOLUSD",1732498165955,6.376,247.33,247.16,10.0]
["bitfinex","SOLUSD",1732498166158,6.376,247.33,247.2,10.0]
["bitfinex","SOLUSD",1732498166364,6.666,247.33,247.2,10.0]
["bitfinex","SOLUSD",1732498166675,21.97654765,247.36,247.22,10.0]
["bitfinex","SOLUSD",1732498167745,20.0,247.33,247.22,10.0]
["bitfinex","SOLUSD",1732498167940,20.0,247.36,247.22,10.0]
["bitfinex","SOLUSD",1732498168141,20.0,247.32,247.24,10.0]
["bitfinex","SOLUSD",1732498168571,6.49636768,247.39,247.26,19.71]
["bitfinex","SOLUSD",1732498168777,0.29,247.43,247.26,19.71]
["bitfinex","SOLUSD",1732498169063,0.29,247.43,247.28,10.0]
["bitfinex","SOLUSD",1732498169251,0.29,247.41,247.26,10.0]
["bitfinex","SOLUSD",1732498169971,0.29,247.41,247.28,10.0]
["bitfinex","SOLUSD",1732498170145,0.29,247.41,247.26,10.0]
["bitfinex","SOLUSD",1732498170664,19.79,247.42,247.26,10.0]
["bitfinex","SOLUSD",1732498171165,23.776884,247.41,247.26,10.0]
["bitfinex","SOLUSD",1732498171367,28.69191567,247.45,247.31,10.0]
["bitfinex","SOLUSD",1732498171568,6.62271567,247.45,247.33,10.0]
["bitfinex","SOLUSD",1732498171744,6.2219,247.54,247.33,10.0]
["bitfinex","SOLUSD",1732498171946,136.5,247.53,247.33,10.0]
["bitfinex","SOLUSD",1732498172140,136.5,247.53,247.3,10.0]
["bitfinex","SOLUSD",1732498172547,136.5,247.53,247.26,10.0]
["bitfinex","SOLUSD",1732498172746,23.776884,247.51,247.26,10.0]
["bitfinex","SOLUSD",1732498172947,20.0,247.48,247.27,10.0]
["bitfinex","SOLUSD",1732498173149,23.776884,247.51,247.29,20.0]
["bitfinex","SOLUSD",1732498173150,20.0,247.44,247.29,20.0]
["bitfinex","SOLUSD",1732498174158,20.0,247.44,247.33,10.0]
["bitfinex","SOLUSD",1732498174378,20.0,247.47,247.33,10.0]
["bitfinex","SOLUSD",1732498175167,20.0,247.47,247.32,16.0996]
["bitfinex","SOLUSD",1732498175666,20.0,247.43,247.32,6.0996]
["bitfinex","SOLUSD",1732498178065,20.0,247.44,247.32,6.0996]
["bitfinex","SOLUSD",1732498178270,20.0,247.44,247.33,10.0]
["bitfinex","SOLUSD",1732498178469,20.0,247.44,247.35,10.0]
["bitfinex","SOLUSD",1732498179369,20.0,247.44,247.32,6.0996]
["bitfinex","SOLUSD",1732498179583,20.0,247.44,247.32,16.0996]
["bitfinex","SOLUSD",1732498181983,20.0,247.44,247.32,6.0996]
["bitfinex","SOLUSD",1732498184354,20.0,247.44,247.33,10.0]
["bitfinex","SOLUSD",1732498184766,20.0,247.44,247.32,16.0996]
["bitfinex","SOLUSD",1732498185684,6.2219,247.54,247.38,10.0]
["bitfinex","SOLUSD",1732498185888,6.2219,247.54,247.38,10.60607834]
["bitfinex","SOLUSD",1732498186181,6.64069952,247.54,247.43,10.0]
["bitfinex","SOLUSD",1732498186390,6.1185,247.6,247.43,10.0]
["bitfinex","SOLUSD",1732498186680,6.1185,247.6,247.41,10.60594305]
["bitfinex","SOLUSD",1732498186681,6.1185,247.6,247.45,10.0]
["bitfinex","SOLUSD",1732498187079,12.59271053,247.6,247.45,10.0]
["bitfinex","SOLUSD",1732498187384,23.776884,247.59,247.41,10.60594305]
["bitfinex","SOLUSD",1732498187558,23.776884,247.59,247.37,10.0]
["bitfinex","SOLUSD",1732498187887,20.0,247.5,247.37,20.0]
["bitfinex","SOLUSD",1732498188266,20.0,247.5,247.35,20.0]
["bitfinex","SOLUSD",1732498190185,20.0,247.5,247.37,10.0]
["bitfinex","SOLUSD",1732498192296,20.0,247.54,247.39,10.0]
["bitfinex","SOLUSD",1732498192590,136.5,247.57,247.43,10.0]
["bitfinex","SOLUSD",1732498192780,6.1185,247.6,247.44,33.776884]
["bitfinex","SOLUSD",1732498193096,6.1185,247.6,247.46,10.0]
["bitfinex","SOLUSD",1732498193768,6.3073,247.67,247.47,40.249684]
["bitfinex","SOLUSD",1732498193962,2.910699,247.66,247.5,10.0]
["bitfinex","SOLUSD",1732498194976,23.776884,247.65,247.5,10.0]
["bitfinex","SOLUSD",1732498195175,23.776884,247.66,247.5,10.0]
["bitfinex","SOLUSD",1732498195378,20.0,247.63,247.5,10.0]
["bitfinex","SOLUSD",1732498195696,20.0,247.63,247.5,10.60573832]
["bitfinex","SOLUSD",1732498196989,20.0,247.65,247.5,10.60573832]
["bitfinex","SOLUSD",1732498197170,15.7512,247.68,247.52,10.0]
["bitfinex","SOLUSD",1732498197371,15.7512,247.68,247.5,10.0]
["bitfinex","SOLUSD",1732498198487,23.776884,247.67,247.5,10.0]
["bitfinex","SOLUSD",1732498198692,6.2791,247.73,247.5,10.0]
["bitfinex","SOLUSD",1732498198990,20.0,247.69,247.5,10.0]
["bitfinex","SOLUSD",1732498199782,23.776884,247.71,247.56,10.0]
["bitfinex","SOLUSD",1732498199974,23.776884,247.71,247.53,10.0]
["bitfinex","SOLUSD",1732498199975,6.64644317,247.72,247.54,10.0]
["bitfinex","SOLUSD",1732498200172,6.2791,247.73,247.54,10.0]
["bitfinex","SOLUSD",1732498200372,136.5,247.78,247.58,10.0]
["bitfinex","SOLUSD",1732498200687,6.34223432,247.79,247.61,39.848484]
["bitfinex","SOLUSD",1732498200888,21.9326,247.8,247.62,10.0]
["bitfinex","SOLUSD",1732498201197,2.90693903,247.79,247.61,6.0716]
["bitfinex","SOLUSD",1732498201905,20.0,247.77,247.55,10.0]
["bitfinex","SOLUSD",1732498202196,136.5,247.78,247.54,6.1485]
["bitfinex","SOLUSD",1732498202197,20.0,247.75,247.54,6.1485]
["bitfinex","SOLUSD",1732498202494,20.0,247.71,247.54,6.1485]
["bitfinex","SOLUSD",1732498202671,23.776884,247.66,247.54,6.1485]
["bitfinex","SOLUSD",1732498202993,20.0,247.63,247.54,6.1485]
["bitfinex","SOLUSD",1732498203201,20.0,247.63,247.54,16.1485]
["bitfinex","SOLUSD",1732498203384,20.0,247.75,247.56,10.0]
["bitfinex","SOLUSD",1732498203580,20.0,247.74,247.56,10.0]
["bitfinex","SOLUSD",1732498204777,6.33847248,247.78,247.61,10.0]
["bitfinex","SOLUSD",1732498204999,21.9326,247.8,247.62,0.60541512]
["bitfinex","SOLUSD",1732498205385,136.5,247.84,247.62,0.60541512]
["bitfinex","SOLUSD",1732498205588,136.5,247.83,247.62,0.60541512]
["bitfinex","SOLUSD",1732498205899,136.5,247.83,247.62,10.60541512]
["bitfinex","SOLUSD",1732498206107,20.0,247.8,247.63,23.776884]
["bitfinex","SOLUSD",1732498206293,20.0,247.8,247.65,6.3399]
["bitfinex","SOLUSD",1732498206687,136.5,247.83,247.65,6.3399]
["bitfinex","SOLUSD",1732498206887,136.5,247.83,247.65,16.3399]
["bitfinex","SOLUSD",1732498207207,23.776884,247.82,247.65,6.3399]
["bitfinex","SOLUSD",1732498207409,160.276884,247.82,247.65,6.3399]
["bitfinex","SOLUSD",1732498208081,6.40595028,247.84,247.65,6.3399]
["bitfinex","SOLUSD",1732498208082,6.40595028,247.84,247.68,10.0]
["bitfinex","SOLUSD",1732498208278,164.62726738,247.86,247.67,15.2122]
["bitfinex","SOLUSD",1732498209412,20.0,247.78,247.65,6.3399]
["bitfinex","SOLUSD",1732498209576,20.0,247.78,247.61,17.02662987]
["bitfinex","SOLUSD",1732498209577,23.776884,247.73,247.61,16.4212]
["bitfinex","SOLUSD",1732498209782,20.0,247.7,247.59,6.158]
["bitfinex","SOLUSD",1732498210194,23.776884,247.69,247.59,6.158]
["bitfinex","SOLUSD",1732498210399,20.0,247.66,247.59,6.158]
["bitfinex","SOLUSD",1732498210690,20.0,247.66,247.54,16.4212]
["bitfinex","SOLUSD",1732498210691,20.0,247.62,247.54,16.4212]
["bitfinex","SOLUSD",1732498211049,20.0,247.62,247.47,10.0]
["bitfinex","SOLUSD",1732498211050,20.0,247.62,247.47,22.8729]
["bitfinex","SOLUSD",1732498211181,20.0,247.62,247.47,6.299]
["bitfinex","SOLUSD",1732498211182,180.276884,247.61,247.47,6.299]
["bitfinex","SOLUSD",1732498211386,20.0,247.58,247.47,6.299]
["bitfinex","SOLUSD",1732498211609,20.0,247.54,247.47,6.299]
["bitfinex","SOLUSD",1732498212108,20.0,247.57,247.47,6.299]
["bitfinex","SOLUSD",1732498212321,20.0,247.57,247.41,16.5739]
["bitfinex","SOLUSD",1732498212322,20.0,247.53,247.41,6.606]
["bitfinex","SOLUSD",1732498212505,20.0,247.52,247.41,6.606]
["bitfinex","SOLUSD",1732498213521,20.0,247.48,247.35,22.7837]
["bitfinex","SOLUSD",1732498213810,160.276884,247.51,247.35,22.7837]
["bitfinex","SOLUSD",1732498213811,20.0,247.44,247.35,6.606]
["bitfinex","SOLUSD",1732498213988,15.0491,247.55,247.28,22.7837]
["bitfinex","SOLUSD",1732498213989,20.0,247.4,247.28,22.7837]
["bitfinex","SOLUSD",1732498214590,20.0,247.4,247.28,6.606]
["bitfinex","SOLUSD",1732498215218,20.0,247.36,247.2,16.0801]
["bitfinex","SOLUSD",1732498215428,20.0,247.36,247.21,6.5416]
["bitfinex","SOLUSD",1732498215608,23.776884,247.31,247.14,6.5416]
["bitfinex","SOLUSD",1732498215809,20.0,247.28,247.14,6.5416]
["bitfinex","SOLUSD",1732498216292,43.776884,247.27,247.14,6.5416]
["bitfinex","SOLUSD",1732498216499,20.0,247.27,247.14,16.5416]
["bitfinex","SOLUSD",1732498216712,20.0,247.27,247.17,10.0]
["bitfinex","SOLUSD",1732498216919,20.0,247.27,247.18,0.60654551]
["bitfinex","SOLUSD",1732498217303,20.0,247.36,247.2,10.0]
["bitfinex","SOLUSD",1732498217598,20.0,247.36,247.14,6.5416]
["bitfinex","SOLUSD",1732498217599,20.0,247.38,247.15,23.776884]
["bitfinex","SOLUSD",1732498217905,20.0,247.34,247.14,6.5416]
["bitfinex","SOLUSD",1732498218319,20.0,247.33,247.14,6.5416]
["bitfinex","SOLUSD",1732498218539,20.0,247.32,247.14,6.5416]
["bitfinex","SOLUSD",1732498218724,23.776884,247.27,247.04,22.476]
["bitfinex","SOLUSD",1732498219027,20.0,247.24,247.04,22.476]
["bitfinex","SOLUSD",1732498219210,20.0,247.24,247.05,0.60674111]
["bitfinex","SOLUSD",1732498219614,20.0,247.23,247.08,20.0]
["bitfinex","SOLUSD",1732498219817,20.0,247.23,247.05,0.60674111]
["bitfinex","SOLUSD",1732498220032,20.0,247.26,247.05,0.60674111]
["bitfinex","SOLUSD",1732498220228,23.776884,247.25,247.05,10.60674111]
["bitfinex","SOLUSD",1732498220431,20.0,247.22,247.08,20.0]
["bitfinex","SOLUSD",1732498220635,20.0,247.22,247.08,10.0]
["bitfinex","SOLUSD",1732498220929,20.0,247.26,247.04,32.476]
["bitfinex","SOLUSD",1732498221097,20.0,247.26,247.08,20.0]
["bitfinex","SOLUSD",1732498221302,20.0,247.26,247.14,23.776884]
["bitfinex","SOLUSD",1732498221529,20.0,247.27,247.12,0.60659576]
["bitfinex","SOLUSD",1732498221817,20.0,247.27,247.11,10.0]
["bitfinex","SOLUSD",1732498222125,20.0,247.27,247.12,23.776884]
["bitfinex","SOLUSD",1732498222606,20.0,247.27,247.11,10.0]
["bitfinex","SOLUSD",1732498222802,20.0,247.27,247.07,24.38352718]
["bitfinex","SOLUSD",1732498223015,20.0,247.27,247.12,10.0]
["bitfinex","SOLUSD",1732498223333,201.45025318,247.4,247.04,24.0951]
["bitfinex","SOLUSD",1732498223334,6.5693,247.37,247.18,10.0]
["bitfinex","SOLUSD",1732498223501,201.45025318,247.5,247.22,10.0]
["bitfinex","SOLUSD",1732498223502,6.5693,247.44,247.22,10.0]
["bitfinex","SOLUSD",1732498223704,6.5693,247.44,247.23,24.38320612]
["bitfinex","SOLUSD",1732498224025,136.5,247.43,247.2,6.2317]
["bitfinex","SOLUSD",1732498224406,136.5,247.42,247.2,6.2317]
["bitfinex","SOLUSD",1732498224605,136.5,247.42,247.21,33.776884]
["bitfinex","SOLUSD",1732498224916,20.0,247.38,247.2,6.2317]
["bitfinex","SOLUSD",1732498225221,20.0,247.34,247.13,6.2317]
["bitfinex","SOLUSD",1732498225731,136.5,247.37,247.13,6.2317]
["bitfinex","SOLUSD",1732498225732,20.0,247.3,247.13,6.2317]
["bitfinex","SOLUSD",1732498226101,20.0,247.3,247.15,10.0]
["bitfinex","SOLUSD",1732498226304,136.5,247.36,247.13,16.83829589]
["bitfinex","SOLUSD",1732498226305,20.0,247.33,247.13,16.83829589]
["bitfinex","SOLUSD",1732498226531,20.0,247.33,247.14,23.776884]
["bitfinex","SOLUSD",1732498226706,20.0,247.33,247.16,23.776884]
["bitfinex","SOLUSD",1732498227235,20.0,247.33,247.14,23.776884]
["bitfinex","SOLUSD",1732498227522,20.0,247.29,247.13,6.2317]
["bitfinex","SOLUSD",1732498227698,6.49011123,247.36,247.13,6.2317]
["bitfinex","SOLUSD",1732498227699,20.0,247.28,247.13,6.2317]
["bitfinex","SOLUSD",1732498227902,20.0,247.28,247.14,0.60663432]
["bitfinex","SOLUSD",1732498228504,20.0,247.28,247.13,6.2317]
["bitfinex","SOLUSD",1732498228829,20.0,247.28,247.14,24.38345525]
["bitfinex","SOLUSD",1732498229005,136.5,247.31,247.14,24.38345525]
["bitfinex","SOLUSD",1732498229327,136.5,247.43,247.19,33.776884]
["bitfinex","SOLUSD",1732498229510,15.3875,247.46,247.19,33.776884]
["bitfinex","SOLUSD",1732498229511,136.5,247.45,247.24,23.776884]
["bitfinex","SOLUSD",1732498229708,15.3875,247.46,247.25,0.60629852]
["bitfinex","SOLUSD",1732498229926,15.3875,247.46,247.22,15.695]
["bitfinex","SOLUSD",1732498230130,13.06501681,247.44,247.18,23.776884]
["bitfinex","SOLUSD",1732498230330,13.06501681,247.44,247.14,15.695]
["bitfinex","SOLUSD",1732498230331,136.5,247.43,247.15,23.776884]
["bitfinex","SOLUSD",1732498230528,146.5,247.42,247.15,23.776884]
["bitfinex","SOLUSD",1732498230702,23.776884,247.37,247.14,15.695]
["bitfinex","SOLUSD",1732498231042,20.0,247.33,247.14,15.695]
["bitfinex","SOLUSD",1732498231411,20.0,247.28,247.14,15.695]
["bitfinex","SOLUSD",1732498232434,20.0,247.27,247.14,15.695]
["bitfinex","SOLUSD",1732498232807,20.0,247.27,247.13,6.2317]
["bitfinex","SOLUSD",1732498233734,20.0,247.27,247.08,0.60672028]
["bitfinex","SOLUSD",1732498233944,20.0,247.23,247.06,6.3024]
["bitfinex","SOLUSD",1732498234606,20.0,247.27,247.07,0.60675969]
["bitfinex","SOLUSD",1732498235104,20.0,247.27,247.1,10.0]
["bitfinex","SOLUSD",1732498235308,12.37241992,247.3,247.12,23.776884]
["bitfinex","SOLUSD",1732498235726,12.37241992,247.3,247.06,6.3024]
["bitfinex","SOLUSD",1732498236033,136.5,247.29,247.06,6.3024]
["bitfinex","SOLUSD",1732498236335,12.37241992,247.3,247.07,10.60670478]
["bitfinex","SOLUSD",1732498236508,20.0,247.27,247.07,10.0]
["bitfinex","SOLUSD",1732498237228,12.37241992,247.3,247.08,33.776884]
["bitfinex","SOLUSD",1732498237427,12.37241992,247.3,247.08,23.776884]
["bitfinex","SOLUSD",1732498237818,12.37241992,247.3,247.07,23.776884]
["bitfinex","SOLUSD",1732498238033,10.0,247.41,247.07,23.776884]
["bitfinex","SOLUSD",1732498238034,136.5,247.36,247.11,10.0]
["bitfinex","SOLUSD",1732498238234,136.5,247.38,247.13,23.776884]
["bitfinex","SOLUSD",1732498238530,22.6556,247.39,247.17,10.0]
["bitfinex","SOLUSD",1732498238740,22.6556,247.39,247.18,23.776884]
["bitfinex","SOLUSD",1732498239432,22.6556,247.39,247.17,23.776884]
["bitfinex","SOLUSD",1732498239609,22.6556,247.39,247.16,15.2747]
["bitfinex","SOLUSD",1732498240321,23.776884,247.38,247.17,23.776884]
["bitfinex","SOLUSD",1732498240636,22.6556,247.39,247.2,23.776884]
["bitfinex","SOLUSD",1732498240842,22.6556,247.39,247.22,23.776884]
["bitfinex","SOLUSD",1732498241417,6.1804,247.46,247.22,23.776884]
["bitfinex","SOLUSD",1732498241741,136.5,247.45,247.21,23.776884]
["bitfinex","SOLUSD",1732498242113,16.0896,247.47,247.29,10.0]
["bitfinex","SOLUSD",1732498242442,6.4341,247.52,247.32,23.776884]
["bitfinex","SOLUSD",1732498242744,15.4556,247.57,247.35,23.776884]
["bitfinex","SOLUSD",1732498243038,15.4556,247.57,247.37,23.776884]
["bitfinex","SOLUSD",1732498243214,15.4556,247.57,247.35,23.776884]
["bitfinex","SOLUSD",1732498243415,15.4556,247.57,247.37,23.776884]
["bitfinex","SOLUSD",1732498243823,20.0,247.53,247.34,6.5455]
["bitfinex","SOLUSD",1732498244023,20.0,247.53,247.35,24.38296074]
["bitfinex","SOLUSD",1732498244216,20.0,247.53,247.35,23.776884]
["bitfinex","SOLUSD",1732498244426,20.0,247.53,247.34,6.5455]
["bitfinex","SOLUSD",1732498244625,20.0,247.53,247.35,23.776884]
["bitfinex","SOLUSD",1732498244850,20.0,247.53,247.36,0.60605492]
["bitfinex","SOLUSD",1732498245042,20.0,247.54,247.37,23.776884]
["bitfinex","SOLUSD",1732498245221,15.4556,247.57,247.35,33.776884]
["bitfinex","SOLUSD",1732498245551,15.4556,247.57,247.37,23.776884]
["bitfinex","SOLUSD",1732498245734,6.1044,247.66,247.39,33.776884]
["bitfinex","SOLUSD",1732498245922,136.5,247.65,247.42,23.776884]
["bitfinex","SOLUSD",1732498246233,136.5,247.65,247.44,23.776884]
["bitfinex","SOLUSD",1732498247314,20.0,247.62,247.44,23.776884]
["bitfinex","SOLUSD",1732498247516,20.0,247.62,247.37,10.0]
["bitfinex","SOLUSD",1732498248042,43.776884,247.61,247.38,23.776884]
["bitfinex","SOLUSD",1732498249749,20.0,247.57,247.34,6.5455]
["bitfinex","SOLUSD",1732498249927,20.0,247.53,247.35,0.60603271]
["bitfinex","SOLUSD",1732498250133,20.0,247.53,247.36,23.11883201]
["bitfinex","SOLUSD",1732498250335,20.0,247.53,247.4,10.0]
["bitfinex","SOLUSD",1732498250536,20.0,247.62,247.41,0.60586918]
["bitfinex","SOLUSD",1732498250943,20.0,247.62,247.38,23.776884]
["bitfinex","SOLUSD",1732498251124,20.0,247.62,247.4,23.776884]
["bitfinex","SOLUSD",1732498251531,20.0,247.58,247.4,23.776884]
["bitfinex","SOLUSD",1732498251742,20.0,247.54,247.4,23.776884]
["bitfinex","SOLUSD",1732498252131,20.0,247.54,247.41,0.605978]
["bitfinex","SOLUSD",1732498252663,20.0,247.53,247.35,23.776884]
["bitfinex","SOLUSD",1732498252943,20.0,247.53,247.37,23.776884]
["bitfinex","SOLUSD",1732498253156,20.0,247.53,247.39,23.776884]
["bitfinex","SOLUSD",1732498253324,20.0,247.62,247.4,0.60593717]
["bitfinex","SOLUSD",1732498253526,20.0,247.57,247.41,23.776884]
["bitfinex","SOLUSD",1732498253720,20.0,247.57,247.42,0.60591775]
["bitfinex","SOLUSD",1732498253949,20.0,247.57,247.41,23.776884]
["bitfinex","SOLUSD",1732498254154,20.0,247.57,247.39,23.776884]
["bitfinex","SOLUSD",1732498255156,20.0,247.53,247.34,6.5455]
["bitfinex","SOLUSD",1732498255842,20.0,247.49,247.34,6.5455]
["bitfinex","SOLUSD",1732498256752,20.0,247.49,247.28,6.3537]
["bitfinex","SOLUSD",1732498256753,20.0,247.45,247.28,6.3537]
["bitfinex","SOLUSD",1732498257051,6.38199645,247.49,247.31,17.25985701]
["bitfinex","SOLUSD",1732498257052,20.0,247.49,247.31,17.25985701]
["bitfinex","SOLUSD",1732498257253,20.0,247.48,247.31,17.25985701]
["bitfinex","SOLUSD",1732498258053,20.0,247.48,247.32,23.776884]
["bitfinex","SOLUSD",1732498260453,20.0,247.53,247.34,23.776884]
["bitfinex","SOLUSD",1732498260646,20.0,247.53,247.36,23.776884]
["bitfinex","SOLUSD",1732498261038,136.5,247.56,247.38,23.776884]
["bitfinex","SOLUSD",1732498261432,6.164,247.63,247.4,23.776884]
["bitfinex","SOLUSD",1732498261633,136.5,247.62,247.41,0.60585799]
["bitfinex","SOLUSD",1732498261852,6.164,247.63,247.41,0.60585799]
["bitfinex","SOLUSD",1732498261853,6.58423772,247.63,247.45,10.0]
["bitfinex","SOLUSD",1732498262037,15.7437,247.66,247.47,23.776884]
["bitfinex","SOLUSD",1732498262353,15.7437,247.66,247.49,23.776884]
["bitfinex","SOLUSD",1732498262664,136.5,247.69,247.49,23.776884]
["bitfinex","SOLUSD",1732498262960,15.0383,247.74,247.51,45.886884]
["bitfinex","SOLUSD",1732498263163,136.5,247.79,247.54,49.00571601]
["bitfinex","SOLUSD",1732498263457,136.5,247.78,247.56,23.776884]
["bitfinex","SOLUSD",1732498263752,136.5,247.78,247.54,23.776884]
["bitfinex","SOLUSD",1732498263960,136.5,247.78,247.56,23.776884]
["bitfinex","SOLUSD",1732498264158,136.5,247.78,247.58,23.776884]
["bitfinex","SOLUSD",1732498264334,6.4636,247.83,247.6,23.776884]
["bitfinex","SOLUSD",1732498264335,136.5,247.82,247.6,23.776884]
["bitfinex","SOLUSD",1732498264533,136.5,247.81,247.53,28.4363]
["bitfinex","SOLUSD",1732498264837,136.5,247.8,247.53,6.3263]
["bitfinex","SOLUSD",1732498265338,136.5,247.79,247.53,6.3263]
["bitfinex","SOLUSD",1732498265736,20.0,247.75,247.53,6.3263]
["bitfinex","SOLUSD",1732498265937,20.0,247.71,247.54,0.60565616]
["bitfinex","SOLUSD",1732498266344,20.0,247.79,247.54,0.60565616]
["bitfinex","SOLUSD",1732498266549,23.776884,247.74,247.54,23.776884]
["bitfinex","SOLUSD",1732498266763,20.0,247.71,247.54,23.776884]
["bitfinex","SOLUSD",1732498267054,20.0,247.67,247.53,6.3263]
["bitfinex","SOLUSD",1732498268469,20.0,247.67,247.45,6.159]
["bitfinex","SOLUSD",1732498268470,23.776884,247.66,247.45,6.159]
["bitfinex","SOLUSD",1732498268635,20.0,247.62,247.45,6.159]
["bitfinex","SOLUSD",1732498268962,20.0,247.62,247.45,6.7648489]
["bitfinex","SOLUSD",1732498270057,20.0,247.68,247.49,23.776884]
["bitfinex","SOLUSD",1732498270358,136.5,247.78,247.51,23.776884]
["bitfinex","SOLUSD",1732498270557,136.5,247.77,247.53,23.776884]
["bitfinex","SOLUSD",1732498271166,136.5,247.76,247.48,13.11883201]
["bitfinex","SOLUSD",1732498271345,160.276884,247.75,247.47,23.776884]
["bitfinex","SOLUSD",1732498271655,160.276884,247.75,247.48,0.60570115]
["bitfinex","SOLUSD",1732498272241,20.0,247.72,247.48,13.72453316]
["bitfinex","SOLUSD",1732498272436,20.0,247.71,247.48,15.34073316]
["bitfinex","SOLUSD",1732498272664,23.776884,247.75,247.48,15.34073316]
["bitfinex","SOLUSD",1732498272839,136.5,247.8,247.51,23.776884]
["bitfinex","SOLUSD",1732498273043,136.5,247.79,247.54,10.0]
["bitfinex","SOLUSD",1732498273263,136.5,247.79,247.56,23.776884]
["bitfinex","SOLUSD",1732498273461,136.5,247.78,247.58,23.776884]
["bitfinex","SOLUSD",1732498273762,6.4636,247.83,247.6,23.776884]
["bitfinex","SOLUSD",1732498273763,136.5,247.82,247.6,23.776884]
["bitfinex","SOLUSD",1732498273935,136.5,247.81,247.6,23.776884]
["bitfinex","SOLUSD",1732498274848,43.776884,247.77,247.59,6.3843]
["bitfinex","SOLUSD",1732498275169,20.0,247.77,247.6,24.38238121]
["bitfinex","SOLUSD",1732498275346,20.0,247.78,247.6,24.38238121]
["bitfinex","SOLUSD",1732498275751,20.0,247.78,247.6,40.32578121]
["bitfinex","SOLUSD",1732498276138,136.5,247.81,247.6,40.32578121]
["bitfinex","SOLUSD",1732498276356,6.6542,247.89,247.62,12.11]
["bitfinex","SOLUSD",1732498276660,136.5,247.88,247.63,24.38215541]
["bitfinex","SOLUSD",1732498276864,136.5,247.88,247.65,23.776884]
["bitfinex","SOLUSD",1732498277158,136.5,247.88,247.65,35.886884]
["bitfinex","SOLUSD",1732498277367,6.58980136,247.91,247.69,18.7507]
["bitfinex","SOLUSD",1732498277540,6.6354,247.96,247.7,46.49199683]
["bitfinex","SOLUSD",1732498277741,143.1354,247.96,247.73,23.776884]
["bitfinex","SOLUSD",1732498277936,143.1354,247.96,247.75,23.776884]
["bitfinex","SOLUSD",1732498278164,136.5,247.97,247.77,39.834184]
["bitfinex","SOLUSD",1732498278346,6.42869423,248.01,247.77,39.834184]
["bitfinex","SOLUSD",1732498278549,136.5,248.0,247.77,39.834184]
["bitfinex","SOLUSD",1732498278861,20.0,247.97,247.77,39.834184]
["bitfinex","SOLUSD",1732498279069,156.5,247.97,247.78,0.60504508]
["bitfinex","SOLUSD",1732498279241,156.5,247.97,247.78,24.38198738]
["bitfinex","SOLUSD",1732498279638,156.5,247.97,247.78,23.776884]
["bitfinex","SOLUSD",1732498280861,20.0,247.93,247.79,0.60507651]
["bitfinex","SOLUSD",1732498281748,20.0,247.96,247.8,23.776884]
["bitfinex","SOLUSD",1732498282069,6.58915174,248.0,247.82,23.776884]
["bitfinex","SOLUSD",1732498282266,20.94803672,248.14,247.78,14.73313201]
["bitfinex","SOLUSD",1732498282267,136.5,247.99,247.78,14.73313201]
["bitfinex","SOLUSD",1732498282444,136.5,248.09,247.84,23.776884]
["bitfinex","SOLUSD",1732498282643,136.5,248.08,247.86,23.776884]
["bitfinex","SOLUSD",1732498282961,136.5,248.08,247.87,0.60483726]
["bitfinex","SOLUSD",1732498283459,136.5,248.08,247.86,23.776884]
["bitfinex","SOLUSD",1732498283659,20.0,248.04,247.86,23.776884]
["bitfinex","SOLUSD",1732498283965,23.776884,248.05,247.87,0.60483807]
["bitfinex","SOLUSD",1732498284161,136.5,248.06,247.88,23.776884]
["bitfinex","SOLUSD",1732498284343,136.5,248.06,247.89,0.60476219]
["bitfinex","SOLUSD",1732498284738,136.5,248.06,247.8,23.776884]
["bitfinex","SOLUSD",1732498285045,136.5,248.08,247.84,23.776884]
["bitfinex","SOLUSD",1732498285364,136.5,248.08,247.86,23.776884]
["bitfinex","SOLUSD",1732498285668,136.5,248.07,247.86,23.776884]
["bitfinex","SOLUSD",1732498285867,23.776884,248.03,247.86,23.776884]
["bitfinex","SOLUSD",1732498286039,20.0,248.0,247.86,23.776884]
["bitfinex","SOLUSD",1732498286564,20.0,248.07,247.86,23.776884]
["bitfinex","SOLUSD",1732498286864,20.0,248.07,247.88,23.776884]
["bitfinex","SOLUSD",1732498287368,23.776884,248.06,247.89,0.60477065]
["bitfinex","SOLUSD",1732498287536,20.0,248.03,247.89,0.60477065]
["bitfinex","SOLUSD",1732498287737,20.0,248.03,247.91,23.776884]
["bitfinex","SOLUSD",1732498287936,20.0,248.07,247.92,0.60472674]
["bitfinex","SOLUSD",1732498288172,20.0,248.07,247.9,22.0012]
["bitfinex","SOLUSD",1732498288346,20.0,248.14,247.9,22.0012]
["bitfinex","SOLUSD",1732498288543,20.0,248.1,247.9,22.0012]
["bitfinex","SOLUSD",1732498289169,20.0,248.06,247.9,22.0012]
["bitfinex","SOLUSD",1732498289471,20.0,248.06,247.91,23.776884]
["bitfinex","SOLUSD",1732498289965,20.0,248.06,247.9,22.0012]
["bitfinex","SOLUSD",1732498290966,20.0,248.06,247.91,23.776884]
["bitfinex","SOLUSD",1732498291467,20.0,248.06,247.93,23.776884]
["bitfinex","SOLUSD",1732498291658,20.0,248.07,247.93,23.776884]
["bitfinex","SOLUSD",1732498292454,20.0,248.07,247.92,35.886884]
["bitfinex","SOLUSD",1732498292648,6.48802438,248.1,247.92,35.886884]
["bitfinex","SOLUSD",1732498292850,136.5,248.16,247.92,35.886884]
["bitfinex","SOLUSD",1732498293150,136.5,248.15,247.92,35.886884]
["bitfinex","SOLUSD",1732498293969,20.0,248.12,247.92,35.886884]
["bitfinex","SOLUSD",1732498295972,20.0,248.15,247.92,35.886884]
["bitfinex","SOLUSD",1732498296179,20.0,248.15,247.95,12.11]
["bitfinex","SOLUSD",1732498296349,20.0,248.15,247.94,35.886884]
["bitfinex","SOLUSD",1732498297179,6.60376693,248.18,247.98,6.4168]
["bitfinex","SOLUSD",1732498297472,6.0746,248.24,247.99,35.886884]
["bitfinex","SOLUSD",1732498297678,6.0746,248.24,248.02,15.9912]
["bitfinex","SOLUSD",1732498297844,136.5,248.25,248.03,23.776884]
["bitfinex","SOLUSD",1732498298176,136.5,248.3,248.05,23.776884]
["bitfinex","SOLUSD",1732498298476,136.5,248.34,248.09,23.776884]
["bitfinex","SOLUSD",1732498298650,136.5,248.33,248.09,23.776884]
["bitfinex","SOLUSD",1732498298970,10.0,248.37,248.09,23.776884]
["bitfinex","SOLUSD",1732498299170,136.5,248.36,248.08,15.9912]
["bitfinex","SOLUSD",1732498299373,10.0,248.34,248.09,23.776884]
["bitfinex","SOLUSD",1732498299556,20.0,248.31,248.08,15.9912]
["bitfinex","SOLUSD",1732498299865,136.5,248.3,248.08,15.9912]
["bitfinex","SOLUSD",1732498300164,136.5,248.3,248.09,23.776884]
["bitfinex","SOLUSD",1732498300373,136.5,248.3,248.08,15.9912]
["bitfinex","SOLUSD",1732498300955,20.0,248.27,248.08,15.9912]
["bitfinex","SOLUSD",1732498301149,20.0,248.26,248.08,15.9912]
["bitfinex","SOLUSD",1732498301349,156.5,248.25,248.08,15.9912]
["bitfinex","SOLUSD",1732498301566,20.0,248.21,248.06,6.4168]
["bitfinex","SOLUSD",1732498301762,20.0,248.17,248.06,6.4168]
["bitfinex","SOLUSD",1732498302553,20.0,248.16,248.01,15.9296]
["bitfinex","SOLUSD",1732498302874,20.0,248.15,248.01,15.9296]
["bitfinex","SOLUSD",1732498303072,87.97136738,248.66,248.01,15.9296]
["bitfinex","SOLUSD",1732498303073,136.5,248.25,248.02,0.60467058]
["bitfinex","SOLUSD",1732498303244,10.0,248.32,248.01,15.9296]
["bitfinex","SOLUSD",1732498303245,136.5,248.27,248.01,15.9296]
["bitfinex","SOLUSD",1732498304069,136.5,248.26,248.01,15.9296]
["bitfinex","SOLUSD",1732498304275,136.5,248.25,248.01,15.9296]
["bitfinex","SOLUSD",1732498304464,12.58254911,248.28,248.01,15.9296]
["bitfinex","SOLUSD",1732498304465,136.5,248.24,248.01,15.9296]
["bitfinex","SOLUSD",1732498304659,136.5,248.27,248.01,15.9296]
["bitfinex","SOLUSD",1732498304963,20.0,248.24,248.01,15.9296]
["bitfinex","SOLUSD",1732498305167,20.0,248.23,248.01,15.9296]
["bitfinex","SOLUSD",1732498305371,20.0,248.19,248.01,15.9296]
["bitfinex","SOLUSD",1732498305582,20.0,248.15,248.01,15.9296]
["bitfinex","SOLUSD",1732498306487,20.0,248.22,248.01,15.9296]
["bitfinex","SOLUSD",1732498306653,136.5,248.24,248.01,15.9296]
["bitfinex","SOLUSD",1732498306995,136.5,248.27,248.01,15.9296]
["bitfinex","SOLUSD",1732498307874,20.0,248.24,248.03,23.776884]
["bitfinex","SOLUSD",1732498308054,20.0,248.23,248.02,23.776884]
["bitfinex","SOLUSD",1732498308468,20.0,248.22,248.02,23.776884]
["bitfinex","SOLUSD",1732498309184,20.0,248.24,248.02,23.776884]
["bitfinex","SOLUSD",1732498310282,20.0,248.24,248.01,15.9296]
["bitfinex","SOLUSD",1732498310782,20.0,248.21,248.01,15.9296]
["bitfinex","SOLUSD",1732498311156,20.0,248.2,248.01,15.9296]
["bitfinex","SOLUSD",1732498311676,20.0,248.2,248.02,0.60457565]
["bitfinex","SOLUSD",1732498311873,20.0,248.2,248.01,15.9296]
["bitfinex","SOLUSD",1732498312365,20.0,248.2,248.02,23.776884]
["bitfinex","SOLUSD",1732498313473,10.0,248.31,248.02,23.776884]
["bitfinex","SOLUSD",1732498313474,136.5,248.3,248.02,35.886884]
["bitfinex","SOLUSD",1732498313678,6.0057,248.34,248.04,35.886884]
["bitfinex","SOLUSD",1732498313679,136.5,248.32,248.04,35.886884]
["bitfinex","SOLUSD",1732498313974,136.5,248.32,248.03,0.60444497]
["bitfinex","SOLUSD",1732498313975,6.56466741,248.32,248.07,35.886884]
["bitfinex","SOLUSD",1732498314175,136.5,248.33,248.07,35.886884]
["bitfinex","SOLUSD",1732498314385,136.5,248.33,248.06,23.776884]
["bitfinex","SOLUSD",1732498314684,136.5,248.33,248.07,15.1999]
["bitfinex","SOLUSD",1732498314983,136.5,248.33,248.08,23.776884]
["bitfinex","SOLUSD",1732498315170,20.0,248.3,248.08,23.776884]
["bitfinex","SOLUSD",1732498315563,20.0,248.3,248.1,23.776884]
["bitfinex","SOLUSD",1732498315881,20.0,248.3,248.09,6.5205]
["bitfinex","SOLUSD",1732498316262,20.0,248.26,248.09,6.5205]
["bitfinex","SOLUSD",1732498316783,20.0,248.28,248.09,6.5205]
["bitfinex","SOLUSD",1732498320165,136.5,248.27,248.09,6.5205]
["bitfinex","SOLUSD",1732498320380,20.0,248.23,248.09,6.5205]
["bitfinex","SOLUSD",1732498320561,136.5,248.26,248.09,6.5205]
["bitfinex","SOLUSD",1732498320562,20.0,248.22,248.09,6.5205]
["bitfinex","SOLUSD",1732498321362,20.0,248.23,248.09,6.5205]
["bitfinex","SOLUSD",1732498324086,26.63748201,248.23,248.09,6.5205]
["bitfinex","SOLUSD",1732498325189,20.0,248.19,248.09,6.5205]
["bitfinex","SOLUSD",1732498325496,20.0,248.18,248.02,6.0634]
["bitfinex","SOLUSD",1732498325660,20.0,248.14,248.02,6.0634]
["bitfinex","SOLUSD",1732498325861,156.5,248.13,248.02,6.0634]
["bitfinex","SOLUSD",1732498326064,20.0,248.09,248.02,6.0634]
["bitfinex","SOLUSD",1732498326283,20.0,248.08,248.02,6.0634]
["bitfinex","SOLUSD",1732498326488,20.0,248.07,248.02,6.0634]
["bitfinex","SOLUSD",1732498326782,20.0,248.06,247.86,21.4941]
["bitfinex","SOLUSD",1732498327263,20.0,248.13,247.88,6.4194]
["bitfinex","SOLUSD",1732498327464,20.0,248.09,247.89,0.60471492]
["bitfinex","SOLUSD",1732498327901,20.0,248.09,247.88,6.4194]
["bitfinex","SOLUSD",1732498328481,10.0,248.14,247.88,6.4194]
["bitfinex","SOLUSD",1732498328482,20.0,248.05,247.88,6.4194]
["bitfinex","SOLUSD",1732498328678,20.0,248.04,247.88,6.4194]
["bitfinex","SOLUSD",1732498329693,20.0,248.01,247.88,6.4194]
["bitfinex","SOLUSD",1732498329868,20.0,247.99,247.86,15.0747]
["bitfinex","SOLUSD",1732498330072,136.5,248.0,247.82,6.6441]
["bitfinex","SOLUSD",1732498330073,20.0,247.95,247.82,6.6441]
["bitfinex","SOLUSD",1732498330275,20.0,247.91,247.82,6.6441]
["bitfinex","SOLUSD",1732498330484,20.0,247.9,247.82,6.6441]
["bitfinex","SOLUSD",1732498330670,30.0,247.91,247.76,6.1029]
["bitfinex","SOLUSD",1732498330869,20.0,247.85,247.73,16.6443]
["bitfinex","SOLUSD",1732498331069,20.0,247.84,247.62,6.1029]
["bitfinex","SOLUSD",1732498331288,156.5,247.83,247.62,6.1029]
["bitfinex","SOLUSD",1732498331482,20.0,247.79,247.62,6.1029]
["bitfinex","SOLUSD",1732498331884,156.5,247.78,247.62,6.1029]
["bitfinex","SOLUSD",1732498332095,136.5,247.77,247.62,6.1029]
["bitfinex","SOLUSD",1732498332399,20.0,247.73,247.62,6.1029]
["bitfinex","SOLUSD",1732498332877,20.0,247.73,247.58,12.33559563]
["bitfinex","SOLUSD",1732498332878,20.0,247.7,247.58,12.33559563]
["bitfinex","SOLUSD",1732498333203,156.5,247.69,247.58,12.33559563]
["bitfinex","SOLUSD",1732498333873,20.0,247.65,247.58,12.33559563]
["bitfinex","SOLUSD",1732498334073,20.0,247.61,247.58,12.33559563]
["bitfinex","SOLUSD",1732498335604,20.0,247.59,247.58,12.33559563]
["bitfinex","SOLUSD",1732498337497,20.0,247.59,247.57,6.16779781]
["bitfinex","SOLUSD",1732498337498,136.5,247.71,247.41,16.4527]
["bitfinex","SOLUSD",1732498337697,136.5,247.7,247.42,23.776884]
["bitfinex","SOLUSD",1732498337888,136.5,247.7,247.42,43.776884]
["bitfinex","SOLUSD",1732498338075,6.40878199,247.72,247.44,23.776884]
["bitfinex","SOLUSD",1732498338281,136.5,247.78,247.46,23.776884]
["bitfinex","SOLUSD",1732498338494,136.5,247.77,247.49,6.6594]
["bitfinex","SOLUSD",1732498338703,136.5,247.77,247.5,23.776884]
["bitfinex","SOLUSD",1732498338886,136.5,247.81,247.52,23.776884]
["bitfinex","SOLUSD",1732498339392,136.5,247.81,247.53,23.776884]
["bitfinex","SOLUSD",1732498339584,136.5,247.81,247.55,23.776884]
["bitfinex","SOLUSD",1732498339981,6.5727257,247.82,247.57,23.776884]
["bitfinex","SOLUSD",1732498340184,136.5,247.89,247.59,23.776884]
["bitfinex","SOLUSD",1732498340505,136.5,247.88,247.6,0.60550677]
["bitfinex","SOLUSD",1732498340684,136.5,247.88,247.61,23.776884]
["bitfinex","SOLUSD",1732498341200,136.5,247.88,247.63,23.776884]
["bitfinex","SOLUSD",1732498341496,136.5,247.87,247.59,23.776884]
["bitfinex","SOLUSD",1732498341706,10.0,247.85,247.58,15.3377]
["bitfinex","SOLUSD",1732498341879,10.0,247.82,247.58,15.3377]
["bitfinex","SOLUSD",1732498342078,20.0,247.78,247.58,15.3377]
["bitfinex","SOLUSD",1732498342909,20.0,247.76,247.58,15.3377]
["bitfinex","SOLUSD",1732498343081,20.0,247.76,247.49,6.6594]
["bitfinex","SOLUSD",1732498343082,20.0,247.72,247.49,6.6594]
["bitfinex","SOLUSD",1732498343281,20.0,247.71,247.49,6.6594]
["bitfinex","SOLUSD",1732498344183,20.0,247.71,247.5,23.776884]
["bitfinex","SOLUSD",1732498344593,20.0,247.75,247.5,23.776884]
["bitfinex","SOLUSD",1732498344909,20.0,247.78,247.5,23.776884]
["bitfinex","SOLUSD",1732498345082,20.0,247.74,247.5,23.776884]
["bitfinex","SOLUSD",1732498345279,20.0,247.73,247.5,23.776884]
["bitfinex","SOLUSD",1732498345614,20.0,247.73,247.49,6.6594]
["bitfinex","SOLUSD",1732498345615,20.0,247.7,247.49,6.6594]
["bitfinex","SOLUSD",1732498346815,20.0,247.7,247.5,23.776884]
["bitfinex","SOLUSD",1732498347683,20.0,247.76,247.5,24.38260933]
["bitfinex","SOLUSD",1732498348285,20.0,247.76,247.5,36.49260933]
["bitfinex","SOLUSD",1732498348501,20.0,247.75,247.5,36.49260933]
["bitfinex","SOLUSD",1732498348714,20.0,247.75,247.5,24.38260933]
["bitfinex","SOLUSD",1732498348893,20.0,247.71,247.5,23.776884]
["bitfinex","SOLUSD",1732498349409,20.0,247.67,247.49,6.6594]
["bitfinex","SOLUSD",1732498349620,20.0,247.66,247.49,6.6594]
["bitfinex","SOLUSD",1732498350714,20.0,247.62,247.49,6.6594]
["bitfinex","SOLUSD",1732498350895,6.6379,247.74,247.49,6.6594]
["bitfinex","SOLUSD",1732498350896,20.0,247.61,247.49,6.6594]
["bitfinex","SOLUSD",1732498351909,20.0,247.59,247.49,6.6594]
["bitfinex","SOLUSD",1732498352096,20.0,247.61,247.49,6.6594]
["bitfinex","SOLUSD",1732498353216,20.0,247.67,247.49,6.6594]
["bitfinex","SOLUSD",1732498353405,20.0,247.63,247.49,6.6594]
["bitfinex","SOLUSD",1732498355203,20.0,247.64,247.49,6.6594]
["bitfinex","SOLUSD",1732498355401,23.776884,247.63,247.49,6.6594]
["bitfinex","SOLUSD",1732498355599,20.0,247.6,247.49,6.6594]
["bitfinex","SOLUSD",1732498356016,136.5,247.7,247.5,23.776884]
["bitfinex","SOLUSD",1732498356319,6.36782736,247.72,247.5,23.776884]
["bitfinex","SOLUSD",1732498356533,136.5,247.76,247.51,16.0435]
["bitfinex","SOLUSD",1732498356697,136.5,247.75,247.51,16.0435]
["bitfinex","SOLUSD",1732498356892,136.5,247.74,247.52,23.776884]
["bitfinex","SOLUSD",1732498357116,136.5,247.76,247.52,23.776884]
["bitfinex","SOLUSD",1732498357314,136.5,247.79,247.52,23.776884]
["bitfinex","SOLUSD",1732498357624,136.5,247.78,247.52,23.776884]
["bitfinex","SOLUSD",1732498357801,146.5,247.78,247.51,16.0435]
["bitfinex","SOLUSD",1732498358001,10.0,247.75,247.51,16.0435]
["bitfinex","SOLUSD",1732498358205,20.0,247.74,247.51,16.0435]
["bitfinex","SOLUSD",1732498358400,43.776884,247.73,247.51,16.0435]
["bitfinex","SOLUSD",1732498359393,23.776884,247.73,247.52,23.776884]
["bitfinex","SOLUSD",1732498359923,136.5,247.78,247.52,23.776884]
["bitfinex","SOLUSD",1732498360603,143.10990335,247.78,247.52,23.776884]
["bitfinex","SOLUSD",1732498361306,6.60990335,247.78,247.52,23.776884]
["bitfinex","SOLUSD",1732498361513,136.5,247.81,247.52,23.776884]
["bitfinex","SOLUSD",1732498361714,20.0,247.77,247.52,23.776884]
["bitfinex","SOLUSD",1732498362121,20.0,247.73,247.53,6.4001]
["bitfinex","SOLUSD",1732498362622,20.0,247.73,247.54,23.776884]
["bitfinex","SOLUSD",1732498362806,20.0,247.76,247.54,23.776884]
["bitfinex","SOLUSD",1732498363605,20.0,247.72,247.54,23.776884]
["bitfinex","SOLUSD",1732498363808,136.5,247.79,247.53,6.4001]
["bitfinex","SOLUSD",1732498363809,20.0,247.68,247.53,6.4001]
["bitfinex","SOLUSD",1732498364209,20.0,247.64,247.53,6.4001]
["bitfinex","SOLUSD",1732498364928,20.0,247.6,247.53,6.4001]
["bitfinex","SOLUSD",1732498365704,20.0,247.56,247.53,6.4001]
["bitfinex","SOLUSD",1732498366430,6.5066891,247.65,247.53,6.4001]
["bitfinex","SOLUSD",1732498366727,20.0,247.62,247.53,6.4001]
["bitfinex","SOLUSD",1732498366935,23.776884,247.61,247.53,6.4001]
["bitfinex","SOLUSD",1732498367110,20.0,247.58,247.53,6.4001]
["bitfinex","SOLUSD",1732498368224,20.0,247.64,247.53,6.4001]
["bitfinex","SOLUSD",1732498368416,20.0,247.6,247.53,6.4001]
["bitfinex","SOLUSD",1732498368827,20.0,247.6,247.45,6.4362]
["bitfinex","SOLUSD",1732498369310,20.0,247.6,247.46,23.776884]
["bitfinex","SOLUSD",1732498369630,20.0,247.67,247.46,23.776884]
["bitfinex","SOLUSD",1732498369930,20.0,247.63,247.46,23.776884]
["bitfinex","SOLUSD",1732498370435,136.5,247.77,247.46,23.776884]
["bitfinex","SOLUSD",1732498370612,136.5,247.76,247.47,0.60579132]
["bitfinex","SOLUSD",1732498370806,136.5,247.76,247.46,23.776884]
["bitfinex","SOLUSD",1732498371028,6.4549,247.79,247.48,12.11]
["bitfinex","SOLUSD",1732498371029,136.5,247.75,247.48,12.11]
["bitfinex","SOLUSD",1732498371233,136.5,247.78,247.52,6.4053]
["bitfinex","SOLUSD",1732498371531,136.5,247.77,247.53,23.776884]
["bitfinex","SOLUSD",1732498372312,23.776884,247.76,247.53,23.776884]
["bitfinex","SOLUSD",1732498372509,136.5,247.78,247.53,23.776884]
["bitfinex","SOLUSD",1732498372842,6.39721806,247.79,247.54,22.8629]
["bitfinex","SOLUSD",1732498373140,136.5,247.84,247.6,23.776884]
["bitfinex","SOLUSD",1732498373324,136.5,247.83,247.6,23.776884]
["bitfinex","SOLUSD",1732498374437,6.49082637,247.85,247.61,16.0036]
["bitfinex","SOLUSD",1732498374631,136.5,247.86,247.62,23.776884]
["bitfinex","SOLUSD",1732498375333,2.92084005,247.85,247.62,23.776884]
["bitfinex","SOLUSD",1732498375731,23.776884,247.84,247.61,16.0036]
["bitfinex","SOLUSD",1732498376322,23.776884,247.82,247.61,16.0036]
["bitfinex","SOLUSD",1732498376934,20.0,247.79,247.61,16.0036]
["bitfinex","SOLUSD",1732498377135,20.0,247.75,247.61,16.0036]
["bitfinex","SOLUSD",1732498378036,20.0,247.78,247.64,23.776884]
["bitfinex","SOLUSD",1732498378239,20.0,247.82,247.66,23.776884]
["bitfinex","SOLUSD",1732498378639,20.0,247.82,247.64,23.776884]
["bitfinex","SOLUSD",1732498380534,20.0,247.82,247.66,23.776884]
["bitfinex","SOLUSD",1732498381238,20.0,247.82,247.67,23.776884]
["bitfinex","SOLUSD",1732498381443,20.0,247.82,247.7,23.776884]
["bitfinex","SOLUSD",1732498381648,6.64750478,247.85,247.7,23.776884]
["bitfinex","SOLUSD",1732498381941,136.5,247.93,247.7,23.776884]
["bitfinex","SOLUSD",1732498382121,139.41632109,247.92,247.7,23.776884]
["bitfinex","SOLUSD",1732498382324,2.91632109,247.91,247.7,23.776884]
["bitfinex","SOLUSD",1732498382723,20.0,247.89,247.7,23.776884]
["bitfinex","SOLUSD",1732498383043,2.91632109,247.88,247.7,23.776884]
["bitfinex","SOLUSD",1732498383342,20.0,247.84,247.7,23.776884]
["bitfinex","SOLUSD",1732498383714,23.776884,247.83,247.69,22.4843]
["bitfinex","SOLUSD",1732498383915,20.0,247.8,247.69,22.4843]
["bitfinex","SOLUSD",1732498384337,142.50754233,247.91,247.69,22.4843]
["bitfinex","SOLUSD",1732498384338,20.0,247.88,247.69,22.4843]
["bitfinex","SOLUSD",1732498384521,8.73967302,247.94,247.7,23.776884]
["bitfinex","SOLUSD",1732498384522,20.0,247.84,247.7,23.776884]
["bitfinex","SOLUSD",1732498385345,6.00754233,247.93,247.72,23.776884]
["bitfinex","SOLUSD",1732498385526,2.91268974,247.92,247.72,23.776884]
["bitfinex","SOLUSD",1732498385729,142.50754233,247.99,247.74,23.776884]
["bitfinex","SOLUSD",1732498385931,139.4133245,247.98,247.74,23.776884]
["bitfinex","SOLUSD",1732498386230,2.9133245,247.97,247.74,23.776884]
["bitfinex","SOLUSD",1732498386533,2.9133245,247.97,247.69,22.4843]
["bitfinex","SOLUSD",1732498386726,20.0,247.93,247.7,35.886884]
["bitfinex","SOLUSD",1732498386926,20.0,247.93,247.7,36.49217405]
["bitfinex","SOLUSD",1732498387127,20.0,247.93,247.75,23.776884]
["bitfinex","SOLUSD",1732498387440,6.55860262,247.99,247.77,23.776884]
["bitfinex","SOLUSD",1732498387625,2.90735164,247.98,247.79,23.776884]
["bitfinex","SOLUSD",1732498387829,136.5,248.0,247.79,23.776884]
["bitfinex","SOLUSD",1732498388023,2.9074718,247.99,247.78,23.776884]
["bitfinex","SOLUSD",1732498388228,136.5,248.06,247.77,23.776884]
["bitfinex","SOLUSD",1732498388431,139.40489485,248.05,247.77,23.776884]
["bitfinex","SOLUSD",1732498388648,2.90489485,248.04,247.77,23.776884]
["bitfinex","SOLUSD",1732498389149,2.90489485,248.04,247.76,21.8371]
["bitfinex","SOLUSD",1732498389150,23.776884,248.03,247.76,21.8371]
["bitfinex","SOLUSD",1732498389438,20.0,247.96,247.76,21.8371]
["bitfinex","SOLUSD",1732498389647,20.0,247.91,247.76,21.8371]
["bitfinex","SOLUSD",1732498390121,20.0,247.87,247.76,21.8371]
["bitfinex","SOLUSD",1732498390526,20.0,247.83,247.76,21.8371]
["bitfinex","SOLUSD",1732498390727,23.776884,247.82,247.76,6.2962]
["bitfinex","SOLUSD",1732498390924,20.0,247.79,247.7,6.4144]
["bitfinex","SOLUSD",1732498391227,20.0,247.75,247.51,22.4683]
["bitfinex","SOLUSD",1732498391446,20.0,247.71,247.51,22.4683]
["bitfinex","SOLUSD",1732498391828,20.0,247.71,247.52,0.60565575]
["bitfinex","SOLUSD",1732498392027,20.0,247.74,247.54,6.4144]
["bitfinex","SOLUSD",1732498392328,20.0,247.82,247.57,28.5244]
["bitfinex","SOLUSD",1732498392649,20.0,247.78,247.58,0.60542611]
["bitfinex","SOLUSD",1732498392825,136.5,247.87,247.59,35.886884]
["bitfinex","SOLUSD",1732498393031,23.776884,247.85,247.61,23.776884]
["bitfinex","SOLUSD",1732498393442,23.776884,247.85,247.63,23.776884]
["bitfinex","SOLUSD",1732498393751,23.776884,247.85,247.61,23.776884]
["bitfinex","SOLUSD",1732498394248,23.776884,247.85,247.6,22.2]
["bitfinex","SOLUSD",1732498394249,20.0,247.74,247.6,22.2]
["bitfinex","SOLUSD",1732498394747,20.0,247.78,247.6,22.2]
["bitfinex","SOLUSD",1732498395041,20.0,247.74,247.6,22.2]
["bitfinex","SOLUSD",1732498395347,136.5,247.87,247.61,0.60544149]
["bitfinex","SOLUSD",1732498395551,23.776884,247.87,247.62,6.4386]
["bitfinex","SOLUSD",1732498395752,23.776884,247.87,247.65,6.4386]
["bitfinex","SOLUSD",1732498395961,6.60279387,247.92,247.66,23.776884]
["bitfinex","SOLUSD",1732498396129,139.40046116,247.91,247.66,23.776884]
["bitfinex","SOLUSD",1732498396444,2.90046116,247.9,247.66,23.776884]
["bitfinex","SOLUSD",1732498396745,20.0,247.88,247.66,23.776884]
["bitfinex","SOLUSD",1732498397256,20.0,247.79,247.57,13.09793552]
["bitfinex","SOLUSD",1732498397426,20.0,247.79,247.46,23.776884]
["bitfinex","SOLUSD",1732498397427,20.0,247.75,247.59,13.09793552]
["bitfinex","SOLUSD",1732498397627,20.0,247.75,247.61,13.09793552]
["bitfinex","SOLUSD",1732498397830,20.0,247.75,247.56,13.09793552]
["bitfinex","SOLUSD",1732498398038,20.0,247.77,247.57,12.11]
["bitfinex","SOLUSD",1732498398528,20.0,247.75,247.57,14.5335]
["bitfinex","SOLUSD",1732498398933,20.0,247.75,247.61,12.11]
["bitfinex","SOLUSD",1732498399134,23.776884,247.83,247.62,0.60541969]
["bitfinex","SOLUSD",1732498399429,10.0,247.84,247.62,0.60541969]
["bitfinex","SOLUSD",1732498399430,33.776884,247.84,247.62,0.60541969]
["bitfinex","SOLUSD",1732498399830,23.776884,247.84,247.62,0.60541969]
["bitfinex","SOLUSD",1732498400047,23.776884,247.8,247.61,23.776884]
["bitfinex","SOLUSD",1732498400236,23.776884,247.78,247.62,20.7]
["bitfinex","SOLUSD",1732498400634,23.776884,247.74,247.62,20.7]
["bitfinex","SOLUSD",1732498400954,20.0,247.71,247.63,0.60544814]
["bitfinex","SOLUSD",1732498401169,20.0,247.71,247.62,23.1229]
["bitfinex","SOLUSD",1732498401170,20.0,247.71,247.62,20.7]
["bitfinex","SOLUSD",1732498401452,20.0,247.8,247.64,12.11]
["bitfinex","SOLUSD",1732498401650,20.0,247.8,247.66,12.11]
["bitfinex","SOLUSD",1732498401850,6.57484161,247.9,247.69,18.5923]
["bitfinex","SOLUSD",1732498402055,10.0,247.92,247.7,36.49203168]
["bitfinex","SOLUSD",1732498402354,6.2252,247.95,247.72,12.11]
["bitfinex","SOLUSD",1732498402355,6.48260415,247.94,247.72,12.11]
["bitfinex","SOLUSD",1732498402551,20.0,247.95,247.72,12.11]
["bitfinex","SOLUSD",1732498402736,10.0,247.93,247.72,14.532]
["bitfinex","SOLUSD",1732498402948,20.0,247.95,247.73,0.60512691]
["bitfinex","SOLUSD",1732498403253,10.0,247.99,247.77,12.11]
["bitfinex","SOLUSD",1732498403462,10.0,247.99,247.78,0.60500944]
["bitfinex","SOLUSD",1732498404255,10.0,248.02,247.82,12.11]
["bitfinex","SOLUSD",1732498404428,20.0,248.02,247.81,14.5422]
["bitfinex","SOLUSD",1732498404631,10.0,247.97,247.81,14.5422]
["bitfinex","SOLUSD",1732498404856,10.0,247.95,247.81,14.5422]
["bitfinex","SOLUSD",1732498405053,10.0,247.93,247.81,14.5422]
["bitfinex","SOLUSD",1732498405358,10.0,247.93,247.76,6.4823]
["bitfinex","SOLUSD",1732498405856,10.0,247.91,247.76,6.4823]
["bitfinex","SOLUSD",1732498406050,20.0,247.88,247.76,6.4823]
["bitfinex","SOLUSD",1732498406253,20.0,247.84,247.76,6.4823]
["bitfinex","SOLUSD",1732498406450,20.0,247.8,247.76,6.4823]
["bitfinex","SOLUSD",1732498407246,20.0,247.83,247.76,6.4823]
["bitfinex","SOLUSD",1732498407844,142.8168,248.0,247.76,6.4823]
["bitfinex","SOLUSD",1732498407845,10.0,247.98,247.76,18.5923]
["bitfinex","SOLUSD",1732498408158,6.57725704,248.0,247.81,35.886884]
["bitfinex","SOLUSD",1732498408366,10.0,248.02,247.82,0.60491704]
["bitfinex","SOLUSD",1732498408663,10.0,248.02,247.81,35.886884]
["bitfinex","SOLUSD",1732498409238,10.0,248.0,247.8,14.5422]
["bitfinex","SOLUSD",1732498409442,20.0,247.94,247.8,14.5422]
["bitfinex","SOLUSD",1732498409643,20.0,247.9,247.8,14.5422]
["bitfinex","SOLUSD",1732498410266,23.776884,247.92,247.8,14.5422]
["bitfinex","SOLUSD",1732498410464,20.0,247.89,247.8,14.5422]
["bitfinex","SOLUSD",1732498411549,20.0,247.93,247.8,15.14724354]
["bitfinex","SOLUSD",1732498412240,20.0,247.89,247.8,14.5422]
["bitfinex","SOLUSD",1732498412660,20.0,247.85,247.76,6.4823]
["bitfinex","SOLUSD",1732498412865,20.0,247.81,247.76,6.4823]
["bitfinex","SOLUSD",1732498413174,136.5,247.93,247.76,6.4823]
["bitfinex","SOLUSD",1732498413465,20.0,247.87,247.76,6.4823]
["bitfinex","SOLUSD",1732498413962,23.776884,247.92,247.76,7.08741474]
["bitfinex","SOLUSD",1732498414160,23.776884,247.97,247.76,9.50901474]
["bitfinex","SOLUSD",1732498414373,23.776884,247.97,247.76,21.61901474]
["bitfinex","SOLUSD",1732498414872,10.0,247.99,247.76,21.61901474]
["bitfinex","SOLUSD",1732498414873,23.776884,247.99,247.76,21.61901474]
["bitfinex","SOLUSD",1732498415366,20.0,247.93,247.76,21.61901474]
["bitfinex","SOLUSD",1732498415550,10.0,247.96,247.76,21.61901474]
["bitfinex","SOLUSD",1732498415551,20.0,247.92,247.76,21.61901474]
["bitfinex","SOLUSD",1732498416174,20.0,248.0,247.8,12.11]
["bitfinex","SOLUSD",1732498416345,20.0,247.98,247.81,0.604919]
["bitfinex","SOLUSD",1732498416552,20.0,247.96,247.79,12.11]
["bitfinex","SOLUSD",1732498417064,20.0,247.96,247.8,0.60497059]
["bitfinex","SOLUSD",1732498418373,23.776884,247.95,247.77,12.11]
["bitfinex","SOLUSD",1732498418667,6.48050514,248.04,247.76,8.9039]
["bitfinex","SOLUSD",1732498418668,20.0,247.88,247.76,6.4823]
["bitfinex","SOLUSD",1732498418852,23.776884,247.87,247.76,6.4823]
["bitfinex","SOLUSD",1732498419060,20.0,247.84,247.76,6.4823]
["bitfinex","SOLUSD",1732498419443,20.0,247.91,247.76,6.4823]
["bitfinex","SOLUSD",1732498419768,20.0,247.87,247.76,6.4823]
["bitfinex","SOLUSD",1732498419969,20.0,247.87,247.77,0.60515652]
["bitfinex","SOLUSD",1732498420271,20.0,247.9,247.77,0.60515652]
["bitfinex","SOLUSD",1732498420644,20.0,247.9,247.77,3.02665652]
["bitfinex","SOLUSD",1732498420858,23.776884,247.93,247.78,12.11]
["bitfinex","SOLUSD",1732498421150,6.57737589,248.01,247.77,3.02665652]
["bitfinex","SOLUSD",1732498421151,16.57737589,248.01,247.8,12.11]
["bitfinex","SOLUSD",1732498421342,10.0,248.01,247.81,0.6049323]
["bitfinex","SOLUSD",1732498421548,20.0,248.05,247.83,12.11]
["bitfinex","SOLUSD",1732498421768,10.0,248.03,247.83,12.11]
["bitfinex","SOLUSD",1732498421954,10.0,248.02,247.83,12.11]
["bitfinex","SOLUSD",1732498422453,10.0,247.98,247.74,13.09793552]
["bitfinex","SOLUSD",1732498422653,10.0,248.01,247.77,23.776884]
["bitfinex","SOLUSD",1732498422854,20.0,247.98,247.77,23.776884]
["bitfinex","SOLUSD",1732498423252,20.0,247.94,247.76,6.4823]
["bitfinex","SOLUSD",1732498423570,20.0,247.87,247.76,6.4823]
["bitfinex","SOLUSD",1732498425473,30.0,247.87,247.76,6.4823]
["bitfinex","SOLUSD",1732498425677,20.0,247.83,247.76,6.4823]
["bitfinex","SOLUSD",1732498427656,19.0,247.83,247.76,6.4823]
["bitfinex","SOLUSD",1732498427861,23.776884,247.82,247.73,14.5422]
["bitfinex","SOLUSD",1732498428057,10.0,247.79,247.65,14.5422]
["bitfinex","SOLUSD",1732498428265,10.0,247.75,247.64,6.5094]
["bitfinex","SOLUSD",1732498428466,23.776884,247.71,247.58,20.8903]
["bitfinex","SOLUSD",1732498428786,23.776884,247.72,247.58,20.8903]
["bitfinex","SOLUSD",1732498429074,23.776884,247.76,247.59,0.60555052]
["bitfinex","SOLUSD",1732498429466,23.776884,247.76,247.58,23.3137]
["bitfinex","SOLUSD",1732498429467,23.776884,247.72,247.58,20.8903]
["bitfinex","SOLUSD",1732498429669,20.0,247.74,247.58,33.0003]
["bitfinex","SOLUSD",1732498429856,23.776884,247.73,247.58,20.8903]
["bitfinex","SOLUSD",1732498430052,20.0,247.7,247.59,0.60556006]
["bitfinex","SOLUSD",1732498430256,10.0,247.9,247.65,33.09793552]
["bitfinex","SOLUSD",1732498430471,12.90685557,247.89,247.66,0.60523558]
["bitfinex","SOLUSD",1732498430679,2.90685557,247.88,247.68,12.11]
["bitfinex","SOLUSD",1732498430890,2.90685557,247.88,247.69,0.60523271]
["bitfinex","SOLUSD",1732498431055,10.0,247.87,247.69,0.60523271]
["bitfinex","SOLUSD",1732498431259,136.5,247.95,247.69,0.60523271]
["bitfinex","SOLUSD",1732498431260,10.0,247.89,247.7,35.886884]
["bitfinex","SOLUSD",1732498431476,20.0,247.9,247.71,0.60520186]
["bitfinex","SOLUSD",1732498431678,20.0,247.86,247.71,0.60520186]
["bitfinex","SOLUSD",1732498431882,10.0,247.95,247.73,20.8215]
["bitfinex","SOLUSD",1732498432177,20.0,247.96,247.74,24.38194867]
["bitfinex","SOLUSD",1732498432383,10.0,247.96,247.74,24.38194867]
["bitfinex","SOLUSD",1732498432565,10.0,248.0,247.75,2.4217]
["bitfinex","SOLUSD",1732498432764,10.0,248.0,247.79,20.0]
["bitfinex","SOLUSD",1732498432970,10.0,248.02,247.8,36.49184886]
["bitfinex","SOLUSD",1732498433157,10.0,248.02,247.8,24.38184886]
["bitfinex","SOLUSD",1732498433352,10.0,248.02,247.8,36.49184886]
["bitfinex","SOLUSD",1732498433564,16.3631,248.04,247.83,20.0]
["bitfinex","SOLUSD",1732498433783,10.0,248.02,247.84,0.60484091]
["bitfinex","SOLUSD",1732498433964,10.0,248.02,247.83,20.0]
["bitfinex","SOLUSD",1732498434372,23.776884,247.99,247.78,35.886884]
["bitfinex","SOLUSD",1732498434679,33.776884,248.02,247.82,23.776884]
["bitfinex","SOLUSD",1732498435378,33.776884,248.02,247.8,22.4212]
["bitfinex","SOLUSD",1732498435379,23.776884,247.98,247.8,22.4212]
["bitfinex","SOLUSD",1732498435577,23.776884,247.98,247.75,31.26233552]
["bitfinex","SOLUSD",1732498435578,23.776884,247.98,247.76,38.308484]
["bitfinex","SOLUSD",1732498435890,20.0,247.96,247.78,23.776884]
["bitfinex","SOLUSD",1732498436087,33.776884,248.02,247.77,12.71498623]
["bitfinex","SOLUSD",1732498436088,23.776884,247.97,247.8,23.776884]
["bitfinex","SOLUSD",1732498436265,20.0,247.94,247.81,0.60494567]
["bitfinex","SOLUSD",1732498437666,10.0,248.02,247.82,26.197984]
["bitfinex","SOLUSD",1732498437877,10.0,247.99,247.83,0.60485982]
["bitfinex","SOLUSD",1732498438060,10.0,247.99,247.8,2.4212]
["bitfinex","SOLUSD",1732498438061,10.0,247.99,247.81,23.776884]
["bitfinex","SOLUSD",1732498438261,10.0,247.99,247.8,2.4212]
["bitfinex","SOLUSD",1732498438581,10.0,248.01,247.81,24.38184677]
["bitfinex","SOLUSD",1732498438981,20.0,247.98,247.82,2.4211]
["bitfinex","SOLUSD",1732498439192,20.0,247.98,247.83,24.38177056]
["bitfinex","SOLUSD",1732498439568,20.0,247.98,247.81,23.776884]
["bitfinex","SOLUSD",1732498439968,20.0,247.96,247.81,23.776884]
["bitfinex","SOLUSD",1732498440474,10.0,248.02,247.82,0.60496463]
["bitfinex","SOLUSD",1732498440679,30.0,247.99,247.82,0.60496463]
["bitfinex","SOLUSD",1732498440989,10.0,247.96,247.82,0.60496463]
["bitfinex","SOLUSD",1732498441178,20.0,247.93,247.74,26.198684]
["bitfinex","SOLUSD",1732498442184,20.0,247.94,247.76,26.198484]
["bitfinex","SOLUSD",1732498442373,20.0,247.94,247.78,23.776884]
["bitfinex","SOLUSD",1732498442574,20.0,247.97,247.8,23.776884]
["bitfinex","SOLUSD",1732498442789,20.0,247.95,247.8,23.776884]
["bitfinex","SOLUSD",1732498442994,20.0,247.95,247.77,23.776884]
["bitfinex","SOLUSD",1732498443208,136.5,248.1,247.73,20.8215]
["bitfinex","SOLUSD",1732498443209,20.0,247.9,247.73,20.8215]
["bitfinex","SOLUSD",1732498443371,30.0,247.85,247.73,6.2793]
["bitfinex","SOLUSD",1732498443570,30.0,247.83,247.66,20.8409]
["bitfinex","SOLUSD",1732498443785,20.0,247.77,247.66,20.8409]
["bitfinex","SOLUSD",1732498443988,20.0,247.77,247.66,6.2987]
["bitfinex","SOLUSD",1732498444169,30.0,247.75,247.57,20.8409]
["bitfinex","SOLUSD",1732498444368,30.0,247.72,247.57,6.2987]
["bitfinex","SOLUSD",1732498444590,20.0,247.63,247.49,20.8409]
["bitfinex","SOLUSD",1732498444805,30.0,247.63,247.49,6.2987]
["bitfinex","SOLUSD",1732498444972,20.0,247.58,247.41,6.2987]
["bitfinex","SOLUSD",1732498445171,20.0,247.54,247.41,6.2987]
["bitfinex","SOLUSD",1732498445590,30.0,247.52,247.33,8.4301]
["bitfinex","SOLUSD",1732498445790,20.0,247.44,247.33,6.0043]
["bitfinex","SOLUSD",1732498446096,30.0,247.42,247.25,6.0043]
["bitfinex","SOLUSD",1732498446275,20.0,247.37,247.25,6.0043]
["bitfinex","SOLUSD",1732498446481,30.0,247.37,247.16,78.22161679]
["bitfinex","SOLUSD",1732498446800,20.0,247.34,247.16,59.25669347]
["bitfinex","SOLUSD",1732498447005,20.0,247.33,247.16,59.25669347]
["bitfinex","SOLUSD",1732498447206,20.0,247.33,247.27,12.55327336]
["bitfinex","SOLUSD",1732498447492,10.0,247.42,247.26,2.4265]
["bitfinex","SOLUSD",1732498447701,20.0,247.43,247.27,0.60632382]
["bitfinex","SOLUSD",1732498447899,20.0,247.43,247.28,21.39242332]
["bitfinex","SOLUSD",1732498448106,20.0,247.41,247.3,23.776884]
["bitfinex","SOLUSD",1732498448282,20.0,247.35,247.17,21.39242332]
["bitfinex","SOLUSD",1732498448473,20.0,247.35,247.16,6.6161]
["bitfinex","SOLUSD",1732498448677,20.0,247.35,247.17,0.60643968]
["bitfinex","SOLUSD",1732498448971,20.0,247.35,247.17,3.03383968]
["bitfinex","SOLUSD",1732498449175,20.0,247.35,247.17,2.4274]
["bitfinex","SOLUSD",1732498449377,20.0,247.38,247.17,23.81982332]
["bitfinex","SOLUSD",1732498449573,20.0,247.38,247.19,21.39242332]
["bitfinex","SOLUSD",1732498449879,20.0,247.38,247.23,21.39242332]
["bitfinex","SOLUSD",1732498450087,20.0,247.45,247.25,21.39242332]
["bitfinex","SOLUSD",1732498450374,20.0,247.47,247.27,21.39242332]
["bitfinex","SOLUSD",1732498450580,10.0,247.52,247.31,21.39242332]
["bitfinex","SOLUSD",1732498450886,136.5,247.65,247.33,23.776884]
["bitfinex","SOLUSD",1732498450887,10.0,247.48,247.33,23.776884]
["bitfinex","SOLUSD",1732498451089,10.0,247.53,247.35,23.776884]
["bitfinex","SOLUSD",1732498451304,10.0,247.53,247.37,23.776884]
["bitfinex","SOLUSD",1732498451802,136.5,247.67,247.37,23.776884]
["bitfinex","SOLUSD",1732498451803,10.0,247.58,247.41,20.0]
["bitfinex","SOLUSD",1732498452101,10.0,247.63,247.46,20.0]
["bitfinex","SOLUSD",1732498452292,16.5628,247.66,247.48,23.776884]
["bitfinex","SOLUSD",1732498452501,10.0,247.62,247.49,0.605775]
["bitfinex","SOLUSD",1732498452804,16.06715892,247.6,247.43,23.776884]
["bitfinex","SOLUSD",1732498452992,16.06715892,247.6,247.45,23.776884]
["bitfinex","SOLUSD",1732498452993,6.06715892,247.6,247.45,23.776884]
["bitfinex","SOLUSD",1732498453375,20.0,247.57,247.47,23.776884]
["bitfinex","SOLUSD",1732498453575,20.0,247.55,247.46,0.60584269]
["bitfinex","SOLUSD",1732498453778,10.0,247.56,247.44,23.776884]
["bitfinex","SOLUSD",1732498454003,6.06715892,247.6,247.45,0.60595761]
["bitfinex","SOLUSD",1732498454189,6.06715892,247.6,247.46,23.776884]
["bitfinex","SOLUSD",1732498454599,6.06715892,247.6,247.47,0.60584502]
["bitfinex","SOLUSD",1732498454799,6.06715892,247.6,247.48,23.776884]
["bitfinex","SOLUSD",1732498454983,6.06715892,247.6,247.5,23.776884]
["bitfinex","SOLUSD",1732498455389,6.06715892,247.6,247.51,0.60572641]
["bitfinex","SOLUSD",1732498455806,6.06715892,247.6,247.5,23.776884]
["bitfinex","SOLUSD",1732498456188,20.0,247.57,247.45,23.776884]
["bitfinex","SOLUSD",1732498456494,20.0,247.56,247.47,23.776884]
["bitfinex","SOLUSD",1732498456686,6.06715892,247.6,247.47,23.776884]
["bitfinex","SOLUSD",1732498456894,20.0,247.57,247.47,23.776884]
["bitfinex","SOLUSD",1732498457213,10.0,247.66,247.48,0.6058265]
["bitfinex","SOLUSD",1732498457386,20.0,247.59,247.45,2.4247]
["bitfinex","SOLUSD",1732498457701,10.0,247.58,247.41,20.60583631]
["bitfinex","SOLUSD",1732498458004,20.0,247.55,247.43,20.0]
["bitfinex","SOLUSD",1732498458181,20.0,247.55,247.44,0.6059246]
["bitfinex","SOLUSD",1732498458381,20.0,247.58,247.44,0.6059246]
["bitfinex","SOLUSD",1732498458601,20.0,247.62,247.47,20.0]
["bitfinex","SOLUSD",1732498458812,20.0,247.62,247.47,20.60574585]
["bitfinex","SOLUSD",1732498459179,20.0,247.6,247.47,0.60574585]
["bitfinex","SOLUSD",1732498459482,20.0,247.55,247.4,2.4251]
["bitfinex","SOLUSD",1732498459699,20.0,247.55,247.41,0.60591262]
["bitfinex","SOLUSD",1732498460014,20.0,247.61,247.43,20.0]
["bitfinex","SOLUSD",1732498460196,20.0,247.61,247.45,20.0]
["bitfinex","SOLUSD",1732498460403,20.0,247.6,247.47,20.0]
["bitfinex","SOLUSD",1732498460602,20.0,247.61,247.49,26.201184]
["bitfinex","SOLUSD",1732498460797,25.3233,247.69,247.51,23.776884]
["bitfinex","SOLUSD",1732498460987,10.0,247.66,247.52,0.60566496]
["bitfinex","SOLUSD",1732498461303,20.0,247.63,247.47,2.4245]
["bitfinex","SOLUSD",1732498461604,10.0,247.65,247.48,23.776884]
["bitfinex","SOLUSD",1732498461809,25.3233,247.69,247.5,23.776884]
["bitfinex","SOLUSD",1732498462016,25.3233,247.69,247.52,23.776884]
["bitfinex","SOLUSD",1732498462204,20.0,247.66,247.47,2.4245]
["bitfinex","SOLUSD",1732498462508,20.0,247.57,247.4,41.39242332]
["bitfinex","SOLUSD",1732498462717,10.0,247.66,247.45,20.0]
["bitfinex","SOLUSD",1732498462889,20.0,247.6,247.47,20.0]
["bitfinex","SOLUSD",1732498463089,20.0,247.6,247.48,0.60576932]
["bitfinex","SOLUSD",1732498463517,25.3233,247.69,247.51,20.0]
["bitfinex","SOLUSD",1732498463697,16.5094,247.74,247.53,23.776884]
["bitfinex","SOLUSD",1732498463893,10.0,247.74,247.57,23.776884]
["bitfinex","SOLUSD",1732498464210,15.418,247.78,247.59,23.776884]
["bitfinex","SOLUSD",1732498464416,10.0,247.81,247.61,23.776884]
["bitfinex","SOLUSD",1732498464602,10.0,247.77,247.63,26.199784]
["bitfinex","SOLUSD",1732498464800,10.0,247.72,247.58,20.0]
["bitfinex","SOLUSD",1732498465006,10.0,247.81,247.59,24.38240794]
["bitfinex","SOLUSD",1732498465301,10.0,247.77,247.59,24.38240794]
["bitfinex","SOLUSD",1732498466406,20.0,247.78,247.61,23.776884]
["bitfinex","SOLUSD",1732498466596,10.0,247.83,247.68,23.776884]
["bitfinex","SOLUSD",1732498466801,10.0,247.85,247.7,23.776884]
["bitfinex","SOLUSD",1732498467107,10.0,247.83,247.64,21.39242332]
["bitfinex","SOLUSD",1732498467315,16.4505,247.87,247.66,23.776884]
["bitfinex","SOLUSD",1732498467316,20.0,247.81,247.66,23.776884]
["bitfinex","SOLUSD",1732498467512,10.0,247.81,247.66,23.776884]
["bitfinex","SOLUSD",1732498467810,10.0,247.8,247.67,0.6053061]
["bitfinex","SOLUSD",1732498468113,20.0,247.8,247.68,23.776884]
["bitfinex","SOLUSD",1732498468406,20.0,247.78,247.69,0.60530124]
["bitfinex","SOLUSD",1732498469212,20.0,247.83,247.69,0.60530124]
["bitfinex","SOLUSD",1732498469516,20.0,247.79,247.69,0.60530124]
["bitfinex","SOLUSD",1732498469714,30.0,247.77,247.63,23.776884]
["bitfinex","SOLUSD",1732498469890,20.0,247.75,247.62,20.0]
["bitfinex","SOLUSD",1732498470290,30.0,247.78,247.63,20.60545256]
["bitfinex","SOLUSD",1732498470504,30.0,247.78,247.63,0.60545256]
["bitfinex","SOLUSD",1732498470806,30.0,247.78,247.63,20.60545256]
["bitfinex","SOLUSD",1732498471111,10.0,247.73,247.63,0.60545256]
["bitfinex","SOLUSD",1732498471323,10.0,247.73,247.59,0.60548681]
["bitfinex","SOLUSD",1732498471505,20.0,247.68,247.55,6.3022]
["bitfinex","SOLUSD",1732498472109,10.0,247.66,247.55,6.3022]
["bitfinex","SOLUSD",1732498472407,20.0,247.68,247.56,0.60567958]
["bitfinex","SOLUSD",1732498472794,20.0,247.67,247.56,0.60567958]
["bitfinex","SOLUSD",1732498473407,20.0,247.67,247.57,23.776884]
["bitfinex","SOLUSD",1732498473610,20.0,247.69,247.57,23.776884]
["bitfinex","SOLUSD",1732498473997,20.0,247.71,247.58,0.60556107]
["bitfinex","SOLUSD",1732498474321,30.0,247.71,247.59,23.776884]
["bitfinex","SOLUSD",1732498474512,10.0,247.79,247.62,23.776884]
["bitfinex","SOLUSD",1732498474813,10.0,247.81,247.63,0.60538083]
["bitfinex","SOLUSD",1732498475025,10.0,247.76,247.64,23.776884]
["bitfinex","SOLUSD",1732498475202,10.0,247.76,247.65,0.60540051]
["bitfinex","SOLUSD",1732498475514,10.0,247.74,247.61,23.776884]
["bitfinex","SOLUSD",1732498475715,10.0,247.74,247.57,13.73034182]
["bitfinex","SOLUSD",1732498475716,20.0,247.71,247.53,13.12494103]
["bitfinex","SOLUSD",1732498475916,20.0,247.71,247.56,23.776884]
["bitfinex","SOLUSD",1732498476419,20.0,247.71,247.58,23.776884]
["bitfinex","SOLUSD",1732498476806,20.0,247.71,247.56,23.776884]
["bitfinex","SOLUSD",1732498477005,20.0,247.71,247.59,23.776884]
["bitfinex","SOLUSD",1732498477217,10.0,247.77,247.59,23.776884]
["bitfinex","SOLUSD",1732498477393,20.0,247.74,247.61,23.776884]
["bitfinex","SOLUSD",1732498477593,20.0,247.74,247.62,0.60546357]
["bitfinex","SOLUSD",1732498477797,10.0,247.79,247.63,23.776884]
["bitfinex","SOLUSD",1732498477996,10.0,247.79,247.65,23.776884]
["bitfinex","SOLUSD",1732498478212,10.0,247.76,247.64,0.60538182]
["bitfinex","SOLUSD",1732498478420,10.0,247.78,247.65,23.776884]
["bitfinex","SOLUSD",1732498478625,10.0,247.78,247.66,0.60536634]
["bitfinex","SOLUSD",1732498479095,6.6226,247.9,247.59,23.776884]
["bitfinex","SOLUSD",1732498479096,10.0,247.74,247.59,23.776884]
["bitfinex","SOLUSD",1732498479296,10.0,247.71,247.59,0.60548454]
["bitfinex","SOLUSD",1732498479514,10.0,247.69,247.56,2.4235]
["bitfinex","SOLUSD",1732498479717,20.0,247.71,247.56,2.4235]
["bitfinex","SOLUSD",1732498479926,20.0,247.7,247.57,0.60557708]
["bitfinex","SOLUSD",1732498480224,10.0,247.75,247.57,0.60557708]
["bitfinex","SOLUSD",1732498480403,20.0,247.72,247.58,13.12494103]
["bitfinex","SOLUSD",1732498480601,20.0,247.72,247.59,0.60548622]
["bitfinex","SOLUSD",1732498481323,20.0,247.72,247.6,2.4232]
["bitfinex","SOLUSD",1732498481531,20.0,247.72,247.61,23.776884]
["bitfinex","SOLUSD",1732498481827,10.0,247.69,247.59,20.60548622]
["bitfinex","SOLUSD",1732498482011,10.0,247.71,247.59,24.38244868]
["bitfinex","SOLUSD",1732498482830,10.0,247.7,247.58,23.776884]
["bitfinex","SOLUSD",1732498483120,10.0,247.68,247.59,0.60558453]
["bitfinex","SOLUSD",1732498483320,10.0,247.66,247.55,6.3022]
["bitfinex","SOLUSD",1732498483515,10.0,247.66,247.54,2.4237]
["bitfinex","SOLUSD",1732498483913,10.0,247.66,247.55,0.60566769]
["bitfinex","SOLUSD",1732498484318,20.0,247.68,247.55,0.60566769]
["bitfinex","SOLUSD",1732498484514,20.0,247.68,247.56,23.776884]
["bitfinex","SOLUSD",1732498484826,6.2165,247.74,247.58,23.776884]
["bitfinex","SOLUSD",1732498484827,20.0,247.7,247.58,23.776884]
["bitfinex","SOLUSD",1732498485006,20.0,247.71,247.6,26.200084]
["bitfinex","SOLUSD",1732498485214,10.0,247.74,247.61,0.60551379]
["bitfinex","SOLUSD",1732498485623,10.0,247.75,247.61,0.60551379]
["bitfinex","SOLUSD",1732498486113,10.0,247.75,247.64,23.776884]
["bitfinex","SOLUSD",1732498486430,10.0,247.75,247.65,12.11]
["bitfinex","SOLUSD",1732498486722,20.0,247.77,247.65,12.11]
["bitfinex","SOLUSD",1732498486930,20.0,247.74,247.65,12.11]
["bitfinex","SOLUSD",1732498487138,20.0,247.74,247.61,12.11]
["bitfinex","SOLUSD",1732498487425,10.0,247.72,247.61,12.11]
["bitfinex","SOLUSD",1732498488325,10.0,247.72,247.62,12.11]
["bitfinex","SOLUSD",1732498488524,30.0,247.74,247.62,12.11]
["bitfinex","SOLUSD",1732498488834,20.0,247.74,247.62,12.11]
["bitfinex","SOLUSD",1732498489009,20.0,247.74,247.62,15.13848184]
["bitfinex","SOLUSD",1732498489406,20.0,247.74,247.64,12.11]
["bitfinex","SOLUSD",1732498489919,10.0,247.73,247.64,12.11]
["bitfinex","SOLUSD",1732498490527,10.0,247.73,247.63,12.11]
["bitfinex","SOLUSD",1732498491212,20.0,247.75,247.63,12.11]
["bitfinex","SOLUSD",1732498491708,10.0,247.75,247.63,12.11]
["bitfinex","SOLUSD",1732498491912,10.0,247.77,247.63,12.11]
["bitfinex","SOLUSD",1732498492236,20.0,247.74,247.64,12.11]
["bitfinex","SOLUSD",1732498492621,16.2049,247.81,247.61,24.38231946]
["bitfinex","SOLUSD",1732498492622,10.0,247.79,247.65,15.13811821]
["bitfinex","SOLUSD",1732498492832,20.0,247.76,247.65,15.13811821]
["bitfinex","SOLUSD",1732498493129,20.0,247.76,247.67,12.11]
["bitfinex","SOLUSD",1732498493334,20.0,247.78,247.67,12.11]
["bitfinex","SOLUSD",1732498493644,10.0,247.77,247.67,12.11]
["bitfinex","SOLUSD",1732498493807,20.0,247.77,247.67,14.5325]
["bitfinex","SOLUSD",1732498494009,10.0,247.82,247.71,12.11]
["bitfinex","SOLUSD",1732498494212,10.0,247.85,247.73,12.11]
["bitfinex","SOLUSD",1732498494821,10.0,247.86,247.73,12.11]
["bitfinex","SOLUSD",1732498495016,20.0,247.86,247.73,12.11]
["bitfinex","SOLUSD",1732498495230,10.0,247.89,247.76,12.11]
["bitfinex","SOLUSD",1732498495624,20.0,247.91,247.76,12.11]
["bitfinex","SOLUSD",1732498496217,20.0,247.91,247.76,23.776884]
["bitfinex","SOLUSD",1732498496542,20.0,247.91,247.77,2.4216]
["bitfinex","SOLUSD",1732498496834,20.0,247.88,247.77,2.4216]
["bitfinex","SOLUSD",1732498497136,20.0,247.91,247.77,2.4216]
["bitfinex","SOLUSD",1732498497339,10.0,247.91,247.78,24.38194127]
["bitfinex","SOLUSD",1732498497636,10.0,247.91,247.78,26.80334127]
["bitfinex","SOLUSD",1732498498143,10.0,247.93,247.79,6.3702]
["bitfinex","SOLUSD",1732498498319,10.0,247.94,247.81,23.776884]
["bitfinex","SOLUSD",1732498498512,10.0,247.92,247.81,23.776884]
["bitfinex","SOLUSD",1732498498728,23.0222,248.0,247.81,23.776884]
["bitfinex","SOLUSD",1732498498729,20.0,247.94,247.81,23.776884]
["bitfinex","SOLUSD",1732498498941,10.0,247.94,247.81,23.776884]
["bitfinex","SOLUSD",1732498499146,20.0,247.94,247.81,26.197984]
["bitfinex","SOLUSD",1732498499615,10.0,247.94,247.81,26.197984]
["bitfinex","SOLUSD",1732498499815,10.0,247.95,247.81,26.197984]
["bitfinex","SOLUSD",1732498500011,10.0,247.95,247.8,0.60497917]
["bitfinex","SOLUSD",1732498500012,20.0,247.94,247.8,0.60497917]
["bitfinex","SOLUSD",1732498500212,10.0,247.92,247.8,26.198084]
["bitfinex","SOLUSD",1732498500424,10.0,247.92,247.8,26.80310286]
["bitfinex","SOLUSD",1732498500827,10.0,247.92,247.79,6.3702]
["bitfinex","SOLUSD",1732498500828,10.0,247.9,247.79,6.3702]
["bitfinex","SOLUSD",1732498501426,10.0,247.94,247.81,23.776884]
["bitfinex","SOLUSD",1732498501742,10.0,248.0,247.85,23.776884]
["bitfinex","SOLUSD",1732498501940,20.0,248.06,247.89,23.776884]
["bitfinex","SOLUSD",1732498502141,10.0,248.06,247.93,23.776884]
["bitfinex","SOLUSD",1732498502327,10.0,248.08,247.95,23.776884]
["bitfinex","SOLUSD",1732498502534,10.0,248.05,247.95,23.776884]
["bitfinex","SOLUSD",1732498502840,10.0,248.07,247.96,0.60468196]
["bitfinex","SOLUSD",1732498503045,10.0,248.02,247.94,6.2119]
["bitfinex","SOLUSD",1732498503341,10.0,248.04,247.95,0.6047062]
["bitfinex","SOLUSD",1732498503540,10.0,248.09,247.96,23.776884]
["bitfinex","SOLUSD",1732498503758,10.0,248.11,247.96,36.90182503]
["bitfinex","SOLUSD",1732498503936,10.0,248.13,247.98,36.90182503]
["bitfinex","SOLUSD",1732498504147,10.0,248.13,248.0,23.776884]
["bitfinex","SOLUSD",1732498504933,10.0,248.15,248.01,0.60453761]
["bitfinex","SOLUSD",1732498505124,10.0,248.1,248.01,0.60453761]
["bitfinex","SOLUSD",1732498505324,10.0,248.07,247.94,6.2119]
["bitfinex","SOLUSD",1732498505538,10.0,248.1,247.97,23.776884]
["bitfinex","SOLUSD",1732498505717,10.0,248.14,247.99,23.776884]
["bitfinex","SOLUSD",1732498505921,10.0,248.14,248.0,0.60456528]
["bitfinex","SOLUSD",1732498506118,10.0,248.15,248.01,23.776884]
["bitfinex","SOLUSD",1732498506322,10.0,248.15,248.03,23.776884]
["bitfinex","SOLUSD",1732498506545,10.0,248.13,248.03,23.776884]
["bitfinex","SOLUSD",1732498506843,10.0,248.16,248.03,23.776884]
["bitfinex","SOLUSD",1732498507051,10.0,248.14,248.03,23.776884]
["bitfinex","SOLUSD",1732498507351,10.0,248.13,248.03,23.776884]
["bitfinex","SOLUSD",1732498507531,10.0,248.15,248.02,23.776884]
["bitfinex","SOLUSD",1732498507733,10.0,248.13,248.02,23.776884]
["bitfinex","SOLUSD",1732498508126,10.0,248.15,248.02,23.776884]
["bitfinex","SOLUSD",1732498508327,10.0,248.13,248.01,0.60448693]
["bitfinex","SOLUSD",1732498508636,20.0,248.1,247.97,23.776884]
["bitfinex","SOLUSD",1732498509036,6.2726,248.2,247.94,19.33684103]
["bitfinex","SOLUSD",1732498509037,20.0,248.06,247.94,6.2119]
["bitfinex","SOLUSD",1732498509253,10.0,248.03,247.94,6.2119]
["bitfinex","SOLUSD",1732498509733,10.0,248.07,247.94,6.81664895]
["bitfinex","SOLUSD",1732498510044,20.0,248.15,247.95,13.12494103]
["bitfinex","SOLUSD",1732498510249,10.0,248.12,247.97,13.12494103]
["bitfinex","SOLUSD",1732498510433,10.0,248.14,247.99,15.54434103]
["bitfinex","SOLUSD",1732498510744,10.0,248.14,248.0,0.60448936]
["bitfinex","SOLUSD",1732498510945,10.0,248.1,247.97,33.12494103]
["bitfinex","SOLUSD",1732498511142,10.0,248.1,247.98,43.776884]
["bitfinex","SOLUSD",1732498511630,10.0,248.12,248.0,23.776884]
["bitfinex","SOLUSD",1732498511832,10.0,248.15,248.02,23.776884]
["bitfinex","SOLUSD",1732498512044,10.0,248.15,248.03,0.60446934]
["bitfinex","SOLUSD",1732498512228,20.0,248.17,248.04,23.776884]
["bitfinex","SOLUSD",1732498512428,20.0,248.17,248.03,13.72941037]
["bitfinex","SOLUSD",1732498512429,20.0,248.17,248.06,23.776884]
["bitfinex","SOLUSD",1732498512652,10.0,248.13,248.01,15.54404103]
["bitfinex","SOLUSD",1732498512831,10.0,248.13,248.02,23.776884]
["bitfinex","SOLUSD",1732498513240,20.0,248.17,248.04,23.776884]
["bitfinex","SOLUSD",1732498513543,10.0,248.19,248.06,23.776884]
["bitfinex","SOLUSD",1732498513758,10.0,248.21,248.06,23.776884]
["bitfinex","SOLUSD",1732498513953,10.0,248.21,248.08,23.776884]
["bitfinex","SOLUSD",1732498514244,10.0,248.16,248.07,0.60430714]
["bitfinex","SOLUSD",1732498514446,10.0,248.14,248.04,20.0]
["bitfinex","SOLUSD",1732498514658,10.0,248.14,248.02,0.60442924]
["bitfinex","SOLUSD",1732498514828,10.0,248.08,247.96,0.60448329]
["bitfinex","SOLUSD",1732498515224,20.0,248.03,247.92,14.5422]
["bitfinex","SOLUSD",1732498515430,10.0,248.0,247.88,6.2123]
["bitfinex","SOLUSD",1732498515630,10.0,247.97,247.87,0.60478257]
["bitfinex","SOLUSD",1732498515942,20.0,247.94,247.81,6.2123]
["bitfinex","SOLUSD",1732498516274,10.0,247.88,247.76,2.4216]
["bitfinex","SOLUSD",1732498516553,10.0,247.93,247.79,13.12494103]
["bitfinex","SOLUSD",1732498516745,25.5204,247.98,247.83,13.12494103]
["bitfinex","SOLUSD",1732498516948,25.5204,247.98,247.79,13.12494103]
["bitfinex","SOLUSD",1732498516949,10.0,247.93,247.79,13.12494103]
["bitfinex","SOLUSD",1732498517250,20.0,247.94,247.79,13.72995078]
["bitfinex","SOLUSD",1732498517424,10.0,247.92,247.82,20.0]
["bitfinex","SOLUSD",1732498517629,10.0,247.96,247.83,0.60501577]
["bitfinex","SOLUSD",1732498517944,40.0,247.95,247.83,13.7299568]
["bitfinex","SOLUSD",1732498518143,10.0,247.93,247.83,0.60501577]
["bitfinex","SOLUSD",1732498518357,20.0,247.96,247.83,0.60501577]
["bitfinex","SOLUSD",1732498518552,10.0,247.92,247.79,13.12494103]
["bitfinex","SOLUSD",1732498518753,10.0,247.9,247.79,13.72997806]
["bitfinex","SOLUSD",1732498518953,20.0,247.96,247.74,6.2123]
["bitfinex","SOLUSD",1732498518954,10.0,247.86,247.75,2.4217]
["bitfinex","SOLUSD",1732498519262,10.0,247.88,247.77,13.12494103]
["bitfinex","SOLUSD",1732498519431,10.0,247.87,247.76,0.6051184]
["bitfinex","SOLUSD",1732498520134,10.0,247.85,247.76,0.6051184]
["bitfinex","SOLUSD",1732498520333,20.0,247.9,247.75,16.15183007]
["bitfinex","SOLUSD",1732498520535,10.0,247.89,247.75,0.60518904]
["bitfinex","SOLUSD",1732498520737,10.0,247.89,247.75,13.73013007]
["bitfinex","SOLUSD",1732498520943,10.0,247.9,247.75,16.15183007]
["bitfinex","SOLUSD",1732498521135,20.0,247.92,247.79,13.12494103]
["bitfinex","SOLUSD",1732498521345,10.0,247.92,247.79,13.72996011]
["bitfinex","SOLUSD",1732498521552,10.0,247.97,247.85,13.12494103]
["bitfinex","SOLUSD",1732498521758,20.0,247.97,247.87,23.776884]
["bitfinex","SOLUSD",1732498522131,20.0,247.97,247.84,26.197684]
["bitfinex","SOLUSD",1732498522338,20.0,247.92,247.79,13.12494103]
["bitfinex","SOLUSD",1732498522563,10.0,247.88,247.77,13.12494103]
["bitfinex","SOLUSD",1732498522744,10.0,247.88,247.75,15.54664103]
["bitfinex","SOLUSD",1732498522945,10.0,247.9,247.77,13.12494103]
["bitfinex","SOLUSD",1732498523362,20.0,247.94,247.79,13.12494103]
["bitfinex","SOLUSD",1732498523558,20.0,247.94,247.81,13.12494103]
["bitfinex","SOLUSD",1732498523559,10.0,247.94,247.81,13.12494103]
["bitfinex","SOLUSD",1732498523860,10.0,247.94,247.82,0.60492201]
["bitfinex","SOLUSD",1732498524060,10.0,247.99,247.86,20.0]
["bitfinex","SOLUSD",1732498524247,10.0,247.97,247.87,26.197484]
["bitfinex","SOLUSD",1732498524448,10.0,247.98,247.87,26.197484]
["bitfinex","SOLUSD",1732498524654,10.0,247.97,247.87,26.197484]
["bitfinex","SOLUSD",1732498524958,10.0,247.97,247.87,23.776884]
["bitfinex","SOLUSD",1732498525151,10.0,247.96,247.87,23.776884]
["bitfinex","SOLUSD",1732498525465,10.0,247.94,247.84,23.776884]
["bitfinex","SOLUSD",1732498526156,10.0,247.96,247.86,23.776884]
["bitfinex","SOLUSD",1732498526658,10.0,247.94,247.86,23.776884]
["bitfinex","SOLUSD",1732498527045,20.0,247.96,247.86,23.776884]
["bitfinex","SOLUSD",1732498527760,10.0,247.94,247.86,23.776884]
["bitfinex","SOLUSD",1732498527941,20.0,247.91,247.79,12.07]
["bitfinex","SOLUSD",1732498528142,10.0,247.85,247.73,13.12494103]
["bitfinex","SOLUSD",1732498528360,10.0,247.85,247.75,0.60513816]
["bitfinex","SOLUSD",1732498528569,10.0,247.87,247.75,0.60513816]
["bitfinex","SOLUSD",1732498528742,20.0,247.87,247.75,13.73007919]
["bitfinex","SOLUSD",1732498528938,10.0,247.87,247.77,25.19494103]
["bitfinex","SOLUSD",1732498529148,20.0,247.91,247.77,25.19494103]
["bitfinex","SOLUSD",1732498529365,20.0,247.91,247.74,14.6888]
["bitfinex","SOLUSD",1732498529366,20.0,247.91,247.8,12.07]
["bitfinex","SOLUSD",1732498529572,10.0,247.93,247.8,12.07]
["bitfinex","SOLUSD",1732498529749,10.0,247.94,247.81,0.60501019]
["bitfinex","SOLUSD",1732498529947,10.0,247.94,247.84,12.07]
["bitfinex","SOLUSD",1732498530168,10.0,247.92,247.81,3.02611019]
["bitfinex","SOLUSD",1732498530353,10.0,247.91,247.82,23.776884]
["bitfinex","SOLUSD",1732498530661,10.0,247.9,247.81,0.60501019]
["bitfinex","SOLUSD",1732498530865,10.0,247.9,247.8,43.776884]
["bitfinex","SOLUSD",1732498531071,10.0,247.88,247.8,23.776884]
["bitfinex","SOLUSD",1732498531281,10.0,247.86,247.74,18.2823]
["bitfinex","SOLUSD",1732498531744,10.0,247.86,247.75,0.60514158]
["bitfinex","SOLUSD",1732498532851,10.0,247.87,247.76,14.4916]
["bitfinex","SOLUSD",1732498533047,10.0,247.89,247.78,35.846884]
["bitfinex","SOLUSD",1732498533252,20.0,247.9,247.78,35.846884]
["bitfinex","SOLUSD",1732498533569,10.0,247.9,247.8,12.07]
["bitfinex","SOLUSD",1732498533791,10.0,247.96,247.82,23.776884]
["bitfinex","SOLUSD",1732498533970,10.0,247.91,247.82,23.776884]
["bitfinex","SOLUSD",1732498534162,10.0,247.95,247.82,23.776884]
["bitfinex","SOLUSD",1732498534354,10.0,247.94,247.82,23.776884]
["bitfinex","SOLUSD",1732498534754,10.0,247.95,247.82,38.267884]
["bitfinex","SOLUSD",1732498534963,10.0,247.92,247.82,38.267884]
["bitfinex","SOLUSD",1732498535254,10.0,247.94,247.82,38.267884]
["bitfinex","SOLUSD",1732498535472,20.0,247.94,247.82,51.39282503]
["bitfinex","SOLUSD",1732498536161,10.0,247.91,247.82,35.846884]
["bitfinex","SOLUSD",1732498536365,10.0,247.9,247.82,35.846884]
["bitfinex","SOLUSD",1732498536564,10.0,247.91,247.82,35.846884]
["bitfinex","SOLUSD",1732498536765,10.0,247.93,247.82,38.267884]
["bitfinex","SOLUSD",1732498536969,20.0,247.94,247.82,38.267884]
["bitfinex","SOLUSD",1732498537176,10.0,247.96,247.82,38.267884]
["bitfinex","SOLUSD",1732498537366,10.0,247.88,247.77,14.4915]
["bitfinex","SOLUSD",1732498537559,10.0,247.86,247.77,14.4915]
["bitfinex","SOLUSD",1732498538060,20.0,247.86,247.77,12.07]
["bitfinex","SOLUSD",1732498538795,20.0,247.86,247.65,15.54764103]
["bitfinex","SOLUSD",1732498538796,20.0,247.79,247.65,15.54764103]
["bitfinex","SOLUSD",1732498538953,10.0,247.74,247.65,2.4227]
["bitfinex","SOLUSD",1732498539154,10.0,247.73,247.63,3.02830021]
["bitfinex","SOLUSD",1732498539456,10.0,247.75,247.65,13.12494103]
["bitfinex","SOLUSD",1732498539765,10.0,247.79,247.69,13.12494103]
["bitfinex","SOLUSD",1732498540071,10.0,247.83,247.73,13.12494103]
["bitfinex","SOLUSD",1732498540374,10.0,247.81,247.71,13.12494103]
["bitfinex","SOLUSD",1732498540552,10.0,247.81,247.71,25.19494103]
["bitfinex","SOLUSD",1732498540755,10.0,247.81,247.72,0.6052775]
["bitfinex","SOLUSD",1732498540950,10.0,247.81,247.73,23.776884]
["bitfinex","SOLUSD",1732498541157,10.0,247.81,247.72,0.6052775]
["bitfinex","SOLUSD",1732498541356,10.0,247.78,247.7,23.776884]
["bitfinex","SOLUSD",1732498541576,20.0,247.8,247.7,0.60532157]
["bitfinex","SOLUSD",1732498541758,10.0,247.78,247.7,0.60532157]
["bitfinex","SOLUSD",1732498542077,10.0,247.75,247.7,0.60532157]
["bitfinex","SOLUSD",1732498542253,10.0,247.77,247.67,13.12494103]
["bitfinex","SOLUSD",1732498542450,10.0,247.77,247.68,0.60532115]
["bitfinex","SOLUSD",1732498542674,6.2022,247.86,247.68,0.60532115]
["bitfinex","SOLUSD",1732498542675,10.0,247.82,247.69,13.12494103]
["bitfinex","SOLUSD",1732498542884,20.0,247.8,247.71,2.4221]
["bitfinex","SOLUSD",1732498543072,10.0,247.8,247.71,2.4221]
["bitfinex","SOLUSD",1732498543378,10.0,247.79,247.72,23.776884]
["bitfinex","SOLUSD",1732498543581,10.0,247.84,247.72,23.776884]
["bitfinex","SOLUSD",1732498543886,20.0,247.85,247.72,38.87400002]
["bitfinex","SOLUSD",1732498544181,10.0,247.85,247.75,35.846884]
["bitfinex","SOLUSD",1732498544353,10.0,247.85,247.75,36.45201403]
["bitfinex","SOLUSD",1732498544554,10.0,247.87,247.75,49.57695506]
["bitfinex","SOLUSD",1732498544756,10.0,247.85,247.75,49.57695506]
["bitfinex","SOLUSD",1732498545068,10.0,247.87,247.75,49.57695506]
["bitfinex","SOLUSD",1732498545473,10.0,247.86,247.75,49.57695506]
["bitfinex","SOLUSD",1732498545976,25.6945,247.89,247.75,49.57695506]
["bitfinex","SOLUSD",1732498546292,25.6945,247.89,247.77,35.846884]
["bitfinex","SOLUSD",1732498546493,10.0,247.86,247.79,23.776884]
["bitfinex","SOLUSD",1732498546791,10.0,247.85,247.78,23.776884]
["bitfinex","SOLUSD",1732498547470,10.0,247.79,247.71,2.422]
["bitfinex","SOLUSD",1732498547682,20.0,247.84,247.72,25.80019226]
["bitfinex","SOLUSD",1732498548195,10.0,247.82,247.72,25.80019226]
["bitfinex","SOLUSD",1732498548364,10.0,247.8,247.72,3.02725123]
["bitfinex","SOLUSD",1732498548567,10.0,247.8,247.72,0.60525759]
["bitfinex","SOLUSD",1732498548811,20.0,247.83,247.72,13.73019862]
["bitfinex","SOLUSD",1732498548980,20.0,247.83,247.72,25.80019862]
["bitfinex","SOLUSD",1732498549180,10.0,247.84,247.72,25.80019862]
["bitfinex","SOLUSD",1732498549694,10.0,247.85,247.75,12.07]
["bitfinex","SOLUSD",1732498549886,10.0,247.85,247.76,23.776884]
["bitfinex","SOLUSD",1732498550092,10.0,247.86,247.76,35.846884]
["bitfinex","SOLUSD",1732498550288,10.0,247.88,247.76,35.846884]
["bitfinex","SOLUSD",1732498550476,6.4624,247.93,247.76,35.846884]
["bitfinex","SOLUSD",1732498550477,10.0,247.9,247.79,23.776884]
["bitfinex","SOLUSD",1732498550796,10.0,247.88,247.79,23.776884]
["bitfinex","SOLUSD",1732498550972,10.0,247.9,247.79,23.776884]
["bitfinex","SOLUSD",1732498551178,10.0,247.88,247.79,23.776884]
["bitfinex","SOLUSD",1732498551490,10.0,247.88,247.79,2.4214]
["bitfinex","SOLUSD",1732498551789,10.0,247.88,247.8,23.776884]
["bitfinex","SOLUSD",1732498551987,10.0,247.9,247.8,23.776884]
["bitfinex","SOLUSD",1732498552401,10.0,247.88,247.8,23.776884]
["bitfinex","SOLUSD",1732498552694,10.0,247.9,247.8,26.198084]
["bitfinex","SOLUSD",1732498552901,20.0,247.92,247.8,26.198084]
["bitfinex","SOLUSD",1732498553069,20.0,247.9,247.8,39.32302503]
["bitfinex","SOLUSD",1732498553273,10.0,247.93,247.81,0.6050308]
["bitfinex","SOLUSD",1732498553474,26.1974,247.96,247.82,36.90182503]
["bitfinex","SOLUSD",1732498553696,26.1974,247.96,247.84,23.776884]
["bitfinex","SOLUSD",1732498553886,10.0,247.96,247.86,23.776884]
["bitfinex","SOLUSD",1732498554192,10.0,247.98,247.86,23.776884]
["bitfinex","SOLUSD",1732498554386,10.0,247.97,247.86,23.776884]
["bitfinex","SOLUSD",1732498554697,10.0,247.95,247.86,23.776884]
["bitfinex","SOLUSD",1732498554900,10.0,247.92,247.86,23.776884]
["bitfinex","SOLUSD",1732498555192,10.0,247.98,247.86,26.197484]
["bitfinex","SOLUSD",1732498555493,10.0,248.0,247.9,23.776884]
["bitfinex","SOLUSD",1732498555694,10.0,248.02,247.9,24.38165629]
["bitfinex","SOLUSD",1732498556375,10.0,248.05,247.93,2.42]
["bitfinex","SOLUSD",1732498556707,10.0,248.02,247.94,23.776884]
["bitfinex","SOLUSD",1732498556881,10.0,248.04,247.94,23.776884]
["bitfinex","SOLUSD",1732498557189,10.0,248.02,247.91,23.776884]
["bitfinex","SOLUSD",1732498557397,10.0,247.98,247.91,23.776884]
["bitfinex","SOLUSD",1732498558594,10.0,247.98,247.87,13.12494103]
["bitfinex","SOLUSD",1732498558595,10.0,247.96,247.88,23.776884]
["bitfinex","SOLUSD",1732498558780,10.0,247.96,247.89,0.60481758]
["bitfinex","SOLUSD",1732498558985,10.0,248.02,247.9,23.776884]
["bitfinex","SOLUSD",1732498559495,10.0,248.01,247.92,23.776884]
["bitfinex","SOLUSD",1732498559672,20.0,248.04,247.92,23.776884]
["bitfinex","SOLUSD",1732498559873,10.0,248.0,247.92,23.776884]
["bitfinex","SOLUSD",1732498560068,10.0,248.04,247.92,23.776884]
["bitfinex","SOLUSD",1732498560273,10.0,248.0,247.92,23.776884]
["bitfinex","SOLUSD",1732498560489,10.0,248.0,247.91,23.776884]
["bitfinex","SOLUSD",1732498561206,20.0,247.97,247.88,2.4204]
["bitfinex","SOLUSD",1732498561495,10.0,248.01,247.9,36.90182503]
["bitfinex","SOLUSD",1732498561699,20.0,248.04,247.9,36.90182503]
["bitfinex","SOLUSD",1732498561898,10.0,248.02,247.92,23.776884]
["bitfinex","SOLUSD",1732498562074,10.0,248.0,247.92,23.776884]
["bitfinex","SOLUSD",1732498562277,10.0,248.04,247.91,23.776884]
["bitfinex","SOLUSD",1732498562472,10.0,248.05,247.95,23.776884]
["bitfinex","SOLUSD",1732498562702,10.0,248.07,247.97,23.776884]
["bitfinex","SOLUSD",1732498563003,10.0,248.11,248.02,20.0]
["bitfinex","SOLUSD",1732498563176,10.0,248.15,248.03,24.38140172]
["bitfinex","SOLUSD",1732498563378,10.0,248.17,248.07,23.776884]
["bitfinex","SOLUSD",1732498563583,10.0,248.11,247.98,13.12494103]
["bitfinex","SOLUSD",1732498563896,10.0,248.07,247.97,23.776884]
["bitfinex","SOLUSD",1732498564203,10.0,248.09,247.99,23.776884]
["bitfinex","SOLUSD",1732498564707,10.0,248.08,247.97,0.60454372]
["bitfinex","SOLUSD",1732498564874,10.0,248.06,247.97,0.60454372]
["bitfinex","SOLUSD",1732498565597,10.0,248.04,247.93,2.4199]
["bitfinex","SOLUSD",1732498565775,10.0,248.02,247.93,2.4199]
["bitfinex","SOLUSD",1732498566100,10.0,248.07,247.94,13.12494103]
["bitfinex","SOLUSD",1732498566406,10.0,248.09,247.96,25.19494103]
["bitfinex","SOLUSD",1732498566706,10.0,248.11,247.98,25.19494103]
["bitfinex","SOLUSD",1732498566909,10.0,248.12,248.01,23.776884]
["bitfinex","SOLUSD",1732498567203,10.0,248.13,248.03,35.846884]
["bitfinex","SOLUSD",1732498567591,10.0,248.12,248.03,23.776884]
["bitfinex","SOLUSD",1732498567910,10.0,248.09,248.01,23.776884]
["bitfinex","SOLUSD",1732498568088,10.0,248.08,248.0,0.60456597]
["bitfinex","SOLUSD",1732498568280,10.0,248.11,248.01,43.776884]
["bitfinex","SOLUSD",1732498568596,10.0,248.11,248.01,46.195984]
["bitfinex","SOLUSD",1732498568802,10.0,248.1,248.01,46.195984]
["bitfinex","SOLUSD",1732498569092,10.0,248.13,248.01,58.265984]
["bitfinex","SOLUSD",1732498569093,10.0,248.12,248.01,58.265984]
["bitfinex","SOLUSD",1732498569297,10.0,248.1,248.03,23.776884]
["bitfinex","SOLUSD",1732498569601,10.0,248.06,248.0,23.776884]
["bitfinex","SOLUSD",1732498569800,10.0,248.06,247.99,23.776884]
["bitfinex","SOLUSD",1732498570022,20.0,248.04,247.95,2.4197]
["bitfinex","SOLUSD",1732498570308,10.0,248.05,247.93,2.4199]
["bitfinex","SOLUSD",1732498570477,10.0,248.06,247.95,20.0]
["bitfinex","SOLUSD",1732498570679,10.0,248.06,247.96,15.09431736]
["bitfinex","SOLUSD",1732498571099,10.0,248.06,247.96,28.21925839]
["bitfinex","SOLUSD",1732498571406,10.0,248.07,247.97,23.776884]
["bitfinex","SOLUSD",1732498571581,20.0,248.08,247.98,2.4195]
["bitfinex","SOLUSD",1732498571780,10.0,248.06,247.99,23.776884]
["bitfinex","SOLUSD",1732498571975,10.0,248.09,247.99,23.776884]
["bitfinex","SOLUSD",1732498572176,10.0,248.1,248.01,23.776884]
["bitfinex","SOLUSD",1732498572386,20.0,248.1,248.01,23.776884]
["bitfinex","SOLUSD",1732498572794,20.0,248.12,248.01,23.776884]
["bitfinex","SOLUSD",1732498573285,20.0,248.12,248.03,23.776884]
["bitfinex","SOLUSD",1732498573703,10.0,248.12,248.03,35.846884]
["bitfinex","SOLUSD",1732498573915,20.0,248.12,248.05,23.776884]
["bitfinex","SOLUSD",1732498574090,10.0,248.12,248.05,23.776884]
["bitfinex","SOLUSD",1732498574484,10.0,248.14,248.05,23.776884]
["bitfinex","SOLUSD",1732498574802,20.0,248.17,248.08,23.776884]
["bitfinex","SOLUSD",1732498575104,10.0,248.14,248.08,23.776884]
["bitfinex","SOLUSD",1732498575406,10.0,248.17,248.08,23.776884]
["bitfinex","SOLUSD",1732498575703,10.0,248.19,248.11,12.07]
["bitfinex","SOLUSD",1732498575903,26.0147,248.24,248.12,35.846884]
["bitfinex","SOLUSD",1732498576411,20.0,248.24,248.12,35.846884]
["bitfinex","SOLUSD",1732498576600,20.0,248.24,248.13,2.418]
["bitfinex","SOLUSD",1732498576799,20.0,248.22,248.14,23.776884]
["bitfinex","SOLUSD",1732498577001,10.0,248.22,248.14,23.776884]
["bitfinex","SOLUSD",1732498577309,10.0,248.19,248.14,23.776884]
["bitfinex","SOLUSD",1732498577601,10.0,248.23,248.14,23.776884]
["bitfinex","SOLUSD",1732498578209,10.0,248.25,248.14,23.776884]
["bitfinex","SOLUSD",1732498578392,10.0,248.25,248.14,35.846884]
["bitfinex","SOLUSD",1732498578706,10.0,248.27,248.17,35.846884]
["bitfinex","SOLUSD",1732498578880,10.0,248.26,248.17,35.846884]
["bitfinex","SOLUSD",1732498579389,20.0,248.28,248.17,35.846884]
["bitfinex","SOLUSD",1732498579593,20.0,248.28,248.18,2.4176]
["bitfinex","SOLUSD",1732498579904,20.0,248.28,248.19,23.776884]
["bitfinex","SOLUSD",1732498580078,10.0,248.26,248.17,12.07]
["bitfinex","SOLUSD",1732498580283,20.0,248.28,248.18,23.776884]
["bitfinex","SOLUSD",1732498580811,10.0,248.26,248.18,23.776884]
["bitfinex","SOLUSD",1732498581396,20.0,248.26,248.18,23.776884]
["bitfinex","SOLUSD",1732498581697,10.0,248.23,248.15,23.776884]
["bitfinex","SOLUSD",1732498581999,10.0,248.18,248.09,2.4184]
["bitfinex","SOLUSD",1732498582189,10.0,248.13,248.03,13.12494103]
["bitfinex","SOLUSD",1732498582391,10.0,248.12,248.03,13.12494103]
["bitfinex","SOLUSD",1732498582697,10.0,248.14,248.03,25.19494103]
["bitfinex","SOLUSD",1732498582902,10.0,248.14,248.05,13.12494103]
["bitfinex","SOLUSD",1732498583104,10.0,248.18,248.1,13.12494103]
["bitfinex","SOLUSD",1732498583305,10.0,248.22,248.1,25.79922839]
["bitfinex","SOLUSD",1732498583492,20.0,248.25,248.13,35.846884]
["bitfinex","SOLUSD",1732498583810,20.0,248.25,248.15,23.776884]
["bitfinex","SOLUSD",1732498583811,10.0,248.25,248.15,23.776884]
["bitfinex","SOLUSD",1732498583988,10.0,248.25,248.15,29.936284]
["bitfinex","SOLUSD",1732498584194,20.0,248.27,248.15,42.006284]
["bitfinex","SOLUSD",1732498584397,10.0,248.22,248.15,29.936284]
["bitfinex","SOLUSD",1732498584905,20.0,248.2,248.12,2.4181]
["bitfinex","SOLUSD",1732498585085,10.0,248.19,248.13,23.776884]
["bitfinex","SOLUSD",1732498585807,10.0,248.18,248.13,23.776884]
["bitfinex","SOLUSD",1732498586124,20.0,248.19,248.12,23.776884]
["bitfinex","SOLUSD",1732498586598,10.0,248.19,248.12,23.776884]
["bitfinex","SOLUSD",1732498586809,20.0,248.22,248.12,48.97182503]
["bitfinex","SOLUSD",1732498586988,10.0,248.21,248.14,23.776884]
["bitfinex","SOLUSD",1732498587990,10.0,248.2,248.14,23.776884]
["bitfinex","SOLUSD",1732498588218,10.0,248.2,248.14,26.194784]
["bitfinex","SOLUSD",1732498588407,20.0,248.24,248.14,26.194784]
["bitfinex","SOLUSD",1732498588809,10.0,248.24,248.14,39.31972503]
["bitfinex","SOLUSD",1732498589004,10.0,248.22,248.14,39.31972503]
["bitfinex","SOLUSD",1732498589197,10.0,248.22,248.14,26.194784]
["bitfinex","SOLUSD",1732498589716,20.0,248.22,248.14,26.194784]
["bitfinex","SOLUSD",1732498590226,10.0,248.22,248.14,39.31972503]
["bitfinex","SOLUSD",1732498590596,10.0,248.25,248.14,39.31972503]
["bitfinex","SOLUSD",1732498590806,10.0,248.22,248.14,39.31972503]
["bitfinex","SOLUSD",1732498591004,10.0,248.24,248.14,39.31972503]
["bitfinex","SOLUSD",1732498591210,10.0,248.25,248.14,39.31972503]
["bitfinex","SOLUSD",1732498591713,10.0,248.25,248.16,26.194584]
["bitfinex","SOLUSD",1732498591922,10.0,248.26,248.21,23.776884]
["bitfinex","SOLUSD",1732498592997,20.0,248.26,248.21,23.776884]
["bitfinex","SOLUSD",1732498593218,10.0,248.3,248.21,36.90182503]
["bitfinex","SOLUSD",1732498593414,10.0,248.31,248.21,36.90182503]
["bitfinex","SOLUSD",1732498593415,10.0,248.31,248.22,13.12494103]
["bitfinex","SOLUSD",1732498593630,10.0,248.3,248.23,23.776884]
["bitfinex","SOLUSD",1732498594126,10.0,248.3,248.22,23.776884]
["bitfinex","SOLUSD",1732498594334,10.0,248.3,248.24,23.776884]
["bitfinex","SOLUSD",1732498594630,10.0,248.25,248.17,18.5253]
["bitfinex","SOLUSD",1732498594804,10.0,248.24,248.18,20.0]
["bitfinex","SOLUSD",1732498595013,10.0,248.22,248.16,20.0]
["bitfinex","SOLUSD",1732498595807,10.0,248.23,248.17,20.0]
["bitfinex","SOLUSD",1732498596010,10.0,248.23,248.17,22.4176]
["bitfinex","SOLUSD",1732498596318,10.0,248.26,248.18,13.12494103]
["bitfinex","SOLUSD",1732498596523,20.0,248.3,248.21,13.12494103]
["bitfinex","SOLUSD",1732498596724,10.0,248.28,248.2,13.12494103]
["bitfinex","SOLUSD",1732498597026,20.0,248.28,248.22,23.776884]
["bitfinex","SOLUSD",1732498597543,10.0,248.26,248.21,23.776884]
["bitfinex","SOLUSD",1732498597827,10.0,248.24,248.21,23.776884]
["bitfinex","SOLUSD",1732498598129,10.0,248.24,248.17,23.02175411]
["bitfinex","SOLUSD",1732498598910,10.0,248.28,248.18,13.12494103]
["bitfinex","SOLUSD",1732498599227,20.0,248.28,248.18,13.12494103]
["bitfinex","SOLUSD",1732498599421,20.0,248.28,248.19,23.776884]
["bitfinex","SOLUSD",1732498599622,20.0,248.28,248.2,2.4174]
["bitfinex","SOLUSD",1732498599807,10.0,248.26,248.21,23.776884]
["bitfinex","SOLUSD",1732498600010,20.0,248.28,248.21,23.776884]
["bitfinex","SOLUSD",1732498600313,10.0,248.28,248.21,23.776884]
["bitfinex","SOLUSD",1732498601022,6.1427,248.37,248.21,23.776884]
["bitfinex","SOLUSD",1732498601023,10.0,248.26,248.21,26.194084]
["bitfinex","SOLUSD",1732498601230,20.0,248.29,248.21,26.194084]
["bitfinex","SOLUSD",1732498601529,10.0,248.26,248.21,26.194084]
["bitfinex","SOLUSD",1732498602025,10.0,248.29,248.21,26.194084]
["bitfinex","SOLUSD",1732498602939,10.0,248.29,247.81,36.62069992]
["bitfinex","SOLUSD",1732498602940,20.0,248.06,248.0,6.4261]
["bitfinex","SOLUSD",1732498603110,10.0,248.02,247.92,13.12494103]
["bitfinex","SOLUSD",1732498603310,10.0,248.04,247.92,13.12494103]
["bitfinex","SOLUSD",1732498603524,10.0,248.05,248.0,13.12494103]
["bitfinex","SOLUSD",1732498603715,10.0,248.06,247.98,13.12494103]
["bitfinex","SOLUSD",1732498603911,10.0,248.07,247.98,25.19494103]
["bitfinex","SOLUSD",1732498604112,10.0,248.06,247.98,25.19494103]
["bitfinex","SOLUSD",1732498604413,10.0,248.06,247.99,2.4194]
["bitfinex","SOLUSD",1732498605129,10.0,248.09,248.0,25.19494103]
["bitfinex","SOLUSD",1732498605304,10.0,248.09,248.01,23.776884]
["bitfinex","SOLUSD",1732498605824,20.0,248.09,248.01,23.776884]
["bitfinex","SOLUSD",1732498606337,20.0,248.09,248.02,2.4191]
["bitfinex","SOLUSD",1732498606521,10.0,248.09,248.03,23.776884]
["bitfinex","SOLUSD",1732498606707,10.0,248.07,248.03,23.776884]
["bitfinex","SOLUSD",1732498606907,10.0,248.07,248.02,23.776884]
["bitfinex","SOLUSD",1732498607106,10.0,248.06,248.01,23.776884]
["bitfinex","SOLUSD",1732498607519,10.0,248.07,248.01,23.776884]
["bitfinex","SOLUSD",1732498607718,20.0,248.07,248.01,23.776884]
["bitfinex","SOLUSD",1732498607926,10.0,248.09,248.01,23.776884]
["bitfinex","SOLUSD",1732498608234,10.0,248.05,248.03,23.776884]
["bitfinex","SOLUSD",1732498608535,10.0,248.05,247.98,14.4894]
["bitfinex","SOLUSD",1732498609305,10.0,248.05,248.01,20.0]
["bitfinex","SOLUSD",1732498609719,10.0,248.07,248.02,23.776884]
["bitfinex","SOLUSD",1732498610307,10.0,248.11,248.02,48.97182503]
["bitfinex","SOLUSD",1732498610524,20.0,248.11,248.02,48.97182503]
["bitfinex","SOLUSD",1732498610825,21.6367,248.13,248.02,48.97182503]
["bitfinex","SOLUSD",1732498610826,10.0,248.13,248.05,32.07]
["bitfinex","SOLUSD",1732498611031,10.0,248.12,248.06,36.90182503]
["bitfinex","SOLUSD",1732498611407,10.0,248.1,248.08,23.776884]
["bitfinex","SOLUSD",1732498611840,10.0,248.11,248.08,23.776884]
["bitfinex","SOLUSD",1732498612020,10.0,248.11,248.07,23.776884]
["bitfinex","SOLUSD",1732498612337,10.0,248.1,248.07,23.776884]
["bitfinex","SOLUSD",1732498612932,10.0,248.1,248.05,23.776884]
["bitfinex","SOLUSD",1732498613111,10.0,248.06,248.01,20.0]
["bitfinex","SOLUSD",1732498613428,10.0,248.06,248.01,22.4192]
["bitfinex","SOLUSD",1732498614135,10.0,248.06,248.01,2.4192]
["bitfinex","SOLUSD",1732498614637,10.0,248.06,248.02,23.776884]
["bitfinex","SOLUSD",1732498614833,10.0,248.06,248.01,23.776884]
["bitfinex","SOLUSD",1732498615635,10.0,248.0,247.94,2.4199]
["bitfinex","SOLUSD",1732498616136,10.0,247.99,247.94,2.4199]
["bitfinex","SOLUSD",1732498616365,10.0,248.0,247.94,2.4199]
["bitfinex","SOLUSD",1732498616633,10.0,248.03,247.94,15.54484103]
["bitfinex","SOLUSD",1732498616934,10.0,248.01,247.98,23.776884]
["bitfinex","SOLUSD",1732498617542,10.0,248.03,247.98,23.776884]
["bitfinex","SOLUSD",1732498617831,10.0,248.0,247.98,23.776884]
["bitfinex","SOLUSD",1732498618008,10.0,248.02,247.97,23.776884]
["bitfinex","SOLUSD",1732498618337,10.0,248.03,247.99,23.776884]
["bitfinex","SOLUSD",1732498619243,10.0,248.02,247.99,23.776884]
["bitfinex","SOLUSD",1732498619530,10.0,248.03,247.99,26.196284]
["bitfinex","SOLUSD",1732498619840,10.0,248.03,247.97,26.196384]
["bitfinex","SOLUSD",1732498620230,22.0111,248.13,247.99,23.776884]
["bitfinex","SOLUSD",1732498620231,10.0,248.07,247.99,23.776884]
["bitfinex","SOLUSD",1732498620444,10.0,248.03,247.99,23.776884]
["bitfinex","SOLUSD",1732498620626,10.0,248.03,247.98,23.776884]
["bitfinex","SOLUSD",1732498620827,10.0,248.01,247.98,23.776884]
["bitfinex","SOLUSD",1732498621323,10.0,248.03,247.98,23.776884]
["bitfinex","SOLUSD",1732498621530,10.0,248.01,247.95,23.776884]
["bitfinex","SOLUSD",1732498622038,10.0,248.03,247.96,13.12494103]
["bitfinex","SOLUSD",1732498622248,10.0,248.08,247.98,25.19494103]
["bitfinex","SOLUSD",1732498622534,22.0111,248.13,248.01,23.776884]
["bitfinex","SOLUSD",1732498622535,10.0,248.05,248.01,23.776884]
["bitfinex","SOLUSD",1732498622738,20.0,248.09,248.01,23.776884]
["bitfinex","SOLUSD",1732498622933,10.0,248.09,248.03,23.776884]
["bitfinex","SOLUSD",1732498623241,22.0111,248.13,248.03,23.776884]
["bitfinex","SOLUSD",1732498623242,20.0,248.07,248.03,23.776884]
["bitfinex","SOLUSD",1732498623427,20.0,248.07,248.03,26.195884]
["bitfinex","SOLUSD",1732498623823,20.0,248.07,248.03,23.776884]
["bitfinex","SOLUSD",1732498624017,20.0,247.99,247.93,13.12494103]
["bitfinex","SOLUSD",1732498624240,20.0,247.97,247.91,12.07]
["bitfinex","SOLUSD",1732498624433,10.0,247.92,247.88,2.4205]
["bitfinex","SOLUSD",1732498624742,10.0,247.92,247.78,14.5422]
["bitfinex","SOLUSD",1732498624743,10.0,247.9,247.83,13.12494103]
["bitfinex","SOLUSD",1732498624954,10.0,247.89,247.83,13.12494103]
["bitfinex","SOLUSD",1732498625319,10.0,247.92,247.85,13.12494103]
["bitfinex","SOLUSD",1732498625521,10.0,247.94,247.85,25.19494103]
["bitfinex","SOLUSD",1732498625821,10.0,247.92,247.85,13.12494103]
["bitfinex","SOLUSD",1732498626031,10.0,247.94,247.87,13.12494103]
["bitfinex","SOLUSD",1732498626239,20.0,247.96,247.89,13.12494103]
["bitfinex","SOLUSD",1732498626451,22.0725,247.98,247.89,13.12494103]
["bitfinex","SOLUSD",1732498626452,20.0,247.94,247.9,23.776884]
["bitfinex","SOLUSD",1732498627128,20.0,247.96,247.88,23.776884]
["bitfinex","SOLUSD",1732498627327,10.0,247.96,247.91,25.19494103]
["bitfinex","SOLUSD",1732498627519,10.0,247.96,247.93,23.776884]
["bitfinex","SOLUSD",1732498627841,10.0,247.94,247.89,23.776884]
["bitfinex","SOLUSD",1732498628145,10.0,247.94,247.92,23.776884]
["bitfinex","SOLUSD",1732498628444,10.0,247.93,247.92,23.776884]
["bitfinex","SOLUSD",1732498629532,20.0,247.93,247.9,23.776884]
["bitfinex","SOLUSD",1732498629733,20.0,247.91,247.87,23.776884]
["bitfinex","SOLUSD",1732498630638,20.0,247.89,247.87,23.776884]
["bitfinex","SOLUSD",1732498630946,10.0,247.91,247.84,14.4908]
["bitfinex","SOLUSD",1732498631251,10.0,247.91,247.85,25.19494103]
["bitfinex","SOLUSD",1732498631423,10.0,247.93,247.85,13.12494103]
["bitfinex","SOLUSD",1732498631625,10.0,247.91,247.86,2.4207]
["bitfinex","SOLUSD",1732498632029,10.0,247.91,247.87,23.776884]
["bitfinex","SOLUSD",1732498632854,10.0,247.91,247.87,2.4205]
["bitfinex","SOLUSD",1732498633030,20.0,247.95,247.9,23.776884]
["bitfinex","SOLUSD",1732498633226,10.0,247.91,247.9,23.776884]
["bitfinex","SOLUSD",1732498633543,10.0,247.91,247.85,2.4207]
["bitfinex","SOLUSD",1732498633749,20.0,247.87,247.81,13.12494103]
["bitfinex","SOLUSD",1732498633933,10.0,247.83,247.79,2.4214]
["bitfinex","SOLUSD",1732498634252,20.0,247.8,247.73,13.12494103]
["bitfinex","SOLUSD",1732498634633,10.0,247.79,247.74,2.4218]
["bitfinex","SOLUSD",1732498636649,10.0,247.79,247.77,23.776884]
["bitfinex","SOLUSD",1732498637050,16.2002,247.85,247.7,2.4222]
["bitfinex","SOLUSD",1732498637051,10.0,247.74,247.7,2.4222]
["bitfinex","SOLUSD",1732498637262,10.0,247.72,247.68,2.4224]
["bitfinex","SOLUSD",1732498637435,10.0,247.72,247.58,14.5422]
["bitfinex","SOLUSD",1732498637436,10.0,247.7,247.63,13.12494103]
["bitfinex","SOLUSD",1732498637828,10.0,247.72,247.65,13.12494103]
["bitfinex","SOLUSD",1732498638147,10.0,247.69,247.65,13.12494103]
["bitfinex","SOLUSD",1732498638444,10.0,247.7,247.66,2.4226]
["bitfinex","SOLUSD",1732498638829,10.0,247.72,247.66,2.4226]
["bitfinex","SOLUSD",1732498639044,10.0,247.73,247.66,2.4226]
["bitfinex","SOLUSD",1732498639349,20.0,247.75,247.68,23.776884]
["bitfinex","SOLUSD",1732498639545,6.214,247.76,247.69,13.12494103]
["bitfinex","SOLUSD",1732498639742,20.0,247.77,247.69,13.12494103]
["bitfinex","SOLUSD",1732498639743,20.0,247.77,247.7,23.776884]
["bitfinex","SOLUSD",1732498640050,6.1393,247.82,247.7,23.776884]
["bitfinex","SOLUSD",1732498640051,20.0,247.74,247.7,23.776884]
["bitfinex","SOLUSD",1732498640227,10.0,247.72,247.7,23.776884]
["bitfinex","SOLUSD",1732498640431,10.0,247.72,247.71,2.4221]
["bitfinex","SOLUSD",1732498640743,10.0,247.73,247.72,23.776884]
["bitfinex","SOLUSD",1732498641130,20.0,247.71,247.7,23.776884]
["bitfinex","SOLUSD",1732498642232,10.0,247.76,247.71,23.776884]
["bitfinex","SOLUSD",1732498642539,10.0,247.77,247.73,23.776884]
["bitfinex","SOLUSD",1732498643153,10.0,247.76,247.73,23.776884]
["bitfinex","SOLUSD",1732498643545,20.0,247.77,247.74,2.4218]
["bitfinex","SOLUSD",1732498643741,20.0,247.77,247.62,12.07]
["bitfinex","SOLUSD",1732498643742,10.0,247.72,247.71,20.0]
["bitfinex","SOLUSD",1732498643945,10.0,247.72,247.66,13.12494103]
["bitfinex","SOLUSD",1732498644544,20.0,247.74,247.66,13.12494103]
["bitfinex","SOLUSD",1732498644744,10.0,247.71,247.66,13.12494103]
["bitfinex","SOLUSD",1732498644951,10.0,247.71,247.67,23.776884]
["bitfinex","SOLUSD",1732498645263,20.0,247.75,247.68,13.12494103]
["bitfinex","SOLUSD",1732498645435,10.0,247.73,247.69,26.199184]
["bitfinex","SOLUSD",1732498646042,10.0,247.72,247.69,26.199184]
["bitfinex","SOLUSD",1732498646239,10.0,247.7,247.69,23.776884]
["bitfinex","SOLUSD",1732498646463,10.0,247.7,247.67,23.776884]
["bitfinex","SOLUSD",1732498646938,6.1393,247.82,247.49,12.1214]
["bitfinex","SOLUSD",1732498646939,10.0,247.65,247.63,2.4228]
["bitfinex","SOLUSD",1732498647440,10.0,247.65,247.61,13.12494103]
["bitfinex","SOLUSD",1732498647755,10.0,247.64,247.61,13.12494103]
["bitfinex","SOLUSD",1732498648445,10.0,247.64,247.62,2.423]
["bitfinex","SOLUSD",1732498648959,20.0,247.64,247.62,2.423]
["bitfinex","SOLUSD",1732498649161,10.0,247.64,247.62,2.423]
["bitfinex","SOLUSD",1732498649656,20.0,247.64,247.6,2.4232]
["bitfinex","SOLUSD",1732498649958,20.0,247.66,247.61,23.776884]
["bitfinex","SOLUSD",1732498650258,10.0,247.64,247.61,23.776884]
["bitfinex","SOLUSD",1732498650456,16.6657,247.68,247.63,13.12494103]
["bitfinex","SOLUSD",1732498650643,10.0,247.67,247.63,13.12494103]
["bitfinex","SOLUSD",1732498650845,10.0,247.68,247.64,23.776884]
["bitfinex","SOLUSD",1732498651147,10.0,247.65,247.64,23.776884]
["bitfinex","SOLUSD",1732498651361,10.0,247.63,247.6,2.4232]
["bitfinex","SOLUSD",1732498651656,10.0,247.6,247.58,2.4233]
["bitfinex","SOLUSD",1732498651860,10.0,247.61,247.58,2.4233]
["bitfinex","SOLUSD",1732498652071,20.0,247.63,247.58,2.4233]
["bitfinex","SOLUSD",1732498652358,10.0,247.65,247.61,13.12494103]
["bitfinex","SOLUSD",1732498652857,10.0,247.66,247.63,13.12494103]
["bitfinex","SOLUSD",1732498653168,15.9849,247.72,247.64,23.776884]
["bitfinex","SOLUSD",1732498653169,10.0,247.69,247.64,23.776884]
["bitfinex","SOLUSD",1732498653461,20.0,247.67,247.64,23.776884]
["bitfinex","SOLUSD",1732498653667,10.0,247.65,247.64,26.199684]
["bitfinex","SOLUSD",1732498653959,10.0,247.63,247.61,2.4231]
["bitfinex","SOLUSD",1732498654572,10.0,247.62,247.61,2.4231]
["bitfinex","SOLUSD",1732498654937,20.0,247.62,247.61,2.4231]
["bitfinex","SOLUSD",1732498655239,20.0,247.62,247.61,26.199984]
["bitfinex","SOLUSD",1732498655438,10.0,247.66,247.63,2.4229]
["bitfinex","SOLUSD",1732498655634,10.0,247.64,247.63,23.776884]
["bitfinex","SOLUSD",1732498655843,20.0,247.64,247.63,23.776884]
["bitfinex","SOLUSD",1732498656059,20.0,247.64,247.62,23.776884]
["bitfinex","SOLUSD",1732498656459,10.0,247.63,247.62,23.776884]
["bitfinex","SOLUSD",1732498656652,20.0,247.68,247.62,26.199884]
["bitfinex","SOLUSD",1732498656854,10.0,247.66,247.62,26.199884]
["bitfinex","SOLUSD",1732498657052,10.0,247.64,247.62,26.199884]
["bitfinex","SOLUSD",1732498657464,20.0,247.66,247.62,26.199884]
["bitfinex","SOLUSD",1732498657650,10.0,247.64,247.62,26.199884]
["bitfinex","SOLUSD",1732498658156,10.0,247.68,247.63,13.12494103]
["bitfinex","SOLUSD",1732498658362,20.0,247.7,247.65,13.12494103]
["bitfinex","SOLUSD",1732498658551,20.0,247.68,247.66,23.776884]
["bitfinex","SOLUSD",1732498659970,20.0,247.68,247.66,26.199484]
["bitfinex","SOLUSD",1732498660269,10.0,247.67,247.66,26.199484]
["bitfinex","SOLUSD",1732498660848,10.0,247.69,247.66,26.199484]
["bitfinex","SOLUSD",1732498661164,10.0,247.7,247.66,26.199484]
["bitfinex","SOLUSD",1732498661343,10.0,247.7,247.68,23.776884]
["bitfinex","SOLUSD",1732498661544,10.0,247.7,247.66,26.199484]
["bitfinex","SOLUSD",1732498661977,10.0,247.74,247.69,13.12494103]
["bitfinex","SOLUSD",1732498662143,10.0,247.74,247.66,32.256084]
["bitfinex","SOLUSD",1732498662144,10.0,247.75,247.72,23.776884]
["bitfinex","SOLUSD",1732498662474,20.0,247.71,247.7,23.776884]
["bitfinex","SOLUSD",1732498662647,10.0,247.66,247.64,2.4228]
["bitfinex","SOLUSD",1732498662973,10.0,247.66,247.64,22.4228]
["bitfinex","SOLUSD",1732498663652,10.0,247.67,247.64,22.4228]
["bitfinex","SOLUSD",1732498664550,10.0,247.67,247.66,26.199484]
["bitfinex","SOLUSD",1732498664860,10.0,247.69,247.66,2.4226]
["bitfinex","SOLUSD",1732498665054,10.0,247.7,247.67,23.776884]
["bitfinex","SOLUSD",1732498665254,10.0,247.74,247.67,23.776884]
["bitfinex","SOLUSD",1732498665471,10.0,247.74,247.66,8.4792]
["bitfinex","SOLUSD",1732498665472,20.0,247.77,247.7,23.776884]
["bitfinex","SOLUSD",1732498665665,10.0,247.77,247.73,13.12494103]
["bitfinex","SOLUSD",1732498665849,15.0601,247.78,247.74,23.776884]
["bitfinex","SOLUSD",1732498666166,10.0,247.79,247.76,23.776884]
["bitfinex","SOLUSD",1732498666382,10.0,247.77,247.76,23.776884]
["bitfinex","SOLUSD",1732498666556,10.0,247.77,247.76,26.198484]
["bitfinex","SOLUSD",1732498668071,20.0,247.77,247.76,26.198484]
["bitfinex","SOLUSD",1732498668870,10.0,247.77,247.76,26.198484]
["bitfinex","SOLUSD",1732498669054,20.0,247.79,247.76,26.198484]
["bitfinex","SOLUSD",1732498669253,10.0,247.78,247.76,26.198484]
["bitfinex","SOLUSD",1732498670354,10.0,247.8,247.76,26.198484]
["bitfinex","SOLUSD",1732498670556,10.0,247.81,247.76,26.198484]
["bitfinex","SOLUSD",1732498671266,10.0,247.82,247.78,23.776884]
["bitfinex","SOLUSD",1732498671660,10.0,247.8,247.78,23.776884]
["bitfinex","SOLUSD",1732498671860,10.0,247.82,247.78,23.776884]
["bitfinex","SOLUSD",1732498672171,10.0,247.82,247.8,23.776884]
["bitfinex","SOLUSD",1732498672575,10.0,247.83,247.8,23.776884]
["bitfinex","SOLUSD",1732498672958,10.0,247.82,247.8,23.776884]
["bitfinex","SOLUSD",1732498673162,10.0,247.82,247.79,22.4214]
["bitfinex","SOLUSD",1732498673667,10.0,247.82,247.79,35.54634103]
["bitfinex","SOLUSD",1732498674455,10.0,247.82,247.8,23.776884]
["bitfinex","SOLUSD",1732498674775,10.0,247.86,247.82,23.776884]
["bitfinex","SOLUSD",1732498674954,20.0,247.9,247.84,23.776884]
["bitfinex","SOLUSD",1732498675282,10.0,247.9,247.84,23.776884]
["bitfinex","SOLUSD",1732498675482,20.0,247.88,247.86,23.776884]
["bitfinex","SOLUSD",1732498675957,20.0,247.88,247.87,2.4206]
["bitfinex","SOLUSD",1732498676155,20.0,247.88,247.87,26.197484]
["bitfinex","SOLUSD",1732498676583,10.0,247.88,247.87,26.197484]
["bitfinex","SOLUSD",1732498676876,20.0,247.88,247.87,26.197484]
["bitfinex","SOLUSD",1732498677570,10.0,247.9,247.88,26.197284]
["bitfinex","SOLUSD",1732498677871,10.0,247.84,247.79,33.12494103]
["bitfinex","SOLUSD",1732498678077,10.0,247.79,247.74,13.12494103]
["bitfinex","SOLUSD",1732498679387,10.0,247.79,247.78,26.198384]
["bitfinex","SOLUSD",1732498679963,20.0,247.83,247.78,26.198384]
["bitfinex","SOLUSD",1732498680175,10.0,247.81,247.78,26.198384]
["bitfinex","SOLUSD",1732498680590,10.0,247.85,247.8,13.12494103]
["bitfinex","SOLUSD",1732498680777,10.0,247.87,247.82,13.12494103]
["bitfinex","SOLUSD",1732498680959,10.0,247.88,247.83,23.776884]
["bitfinex","SOLUSD",1732498681282,10.0,247.89,247.83,23.776884]
["bitfinex","SOLUSD",1732498681474,10.0,247.89,247.85,23.776884]
["bitfinex","SOLUSD",1732498681675,20.0,247.92,247.86,13.12494103]
["bitfinex","SOLUSD",1732498681875,20.0,247.92,247.87,23.776884]
["bitfinex","SOLUSD",1732498681876,10.0,247.9,247.87,23.776884]
["bitfinex","SOLUSD",1732498682181,10.0,247.9,247.84,8.4731]
["bitfinex","SOLUSD",1732498682182,10.0,247.89,247.85,23.776884]
["bitfinex","SOLUSD",1732498682360,10.0,247.89,247.86,12.07]
["bitfinex","SOLUSD",1732498682561,10.0,247.89,247.87,12.07]
["bitfinex","SOLUSD",1732498682775,10.0,247.89,247.88,26.197384]
["bitfinex","SOLUSD",1732498683465,10.0,247.88,247.87,23.776884]
["bitfinex","SOLUSD",1732498683667,20.0,247.87,247.84,2.4208]
["bitfinex","SOLUSD",1732498683872,20.0,247.85,247.84,2.4208]
["bitfinex","SOLUSD",1732498684273,10.0,247.83,247.82,2.421]
["bitfinex","SOLUSD",1732498684473,10.0,247.83,247.82,14.491]
["bitfinex","SOLUSD",1732498684680,20.0,247.83,247.82,2.421]
["bitfinex","SOLUSD",1732498685563,10.0,247.83,247.82,2.421]
["bitfinex","SOLUSD",1732498685879,10.0,247.83,247.82,15.54594103]
["bitfinex","SOLUSD",1732498686066,20.0,247.91,247.86,20.0]
["bitfinex","SOLUSD",1732498686275,20.0,247.89,247.87,23.776884]
["bitfinex","SOLUSD",1732498687282,20.0,247.89,247.87,26.197384]
["bitfinex","SOLUSD",1732498687480,10.0,247.89,247.87,26.197384]
["bitfinex","SOLUSD",1732498687665,10.0,247.83,247.82,20.0]
["bitfinex","SOLUSD",1732498688271,10.0,247.83,247.8,2.4213]
["bitfinex","SOLUSD",1732498688272,20.0,247.81,247.8,2.4213]
["bitfinex","SOLUSD",1732498688481,20.0,247.83,247.8,2.4213]
["bitfinex","SOLUSD",1732498688669,10.0,247.81,247.8,2.4213]
["bitfinex","SOLUSD",1732498688871,20.0,247.81,247.8,2.4213]
["bitfinex","SOLUSD",1732498689070,10.0,247.83,247.8,2.4213]
["bitfinex","SOLUSD",1732498689278,20.0,247.84,247.81,13.12494103]
["bitfinex","SOLUSD",1732498689478,20.0,247.88,247.83,48.97182503]
["bitfinex","SOLUSD",1732498689688,20.0,247.88,247.86,23.776884]
["bitfinex","SOLUSD",1732498689689,10.0,247.87,247.86,23.776884]
["bitfinex","SOLUSD",1732498689988,10.0,247.87,247.84,23.776884]
["bitfinex","SOLUSD",1732498690190,10.0,247.9,247.85,13.12494103]
["bitfinex","SOLUSD",1732498690490,10.0,247.88,247.86,23.776884]
["bitfinex","SOLUSD",1732498690683,10.0,247.87,247.86,26.197584]
["bitfinex","SOLUSD",1732498691367,10.0,247.88,247.86,26.197584]
["bitfinex","SOLUSD",1732498691569,10.0,247.87,247.84,23.776884]
["bitfinex","SOLUSD",1732498691870,10.0,247.85,247.79,13.12494103]
["bitfinex","SOLUSD",1732498692070,10.0,247.83,247.82,20.0]
["bitfinex","SOLUSD",1732498692367,10.0,247.81,247.8,2.4213]
["bitfinex","SOLUSD",1732498692890,10.0,247.82,247.8,2.4213]
["bitfinex","SOLUSD",1732498693101,10.0,247.81,247.8,2.4213]
["bitfinex","SOLUSD",1732498693271,10.0,247.78,247.77,15.54644103]
["bitfinex","SOLUSD",1732498694173,10.0,247.78,247.75,13.12494103]
["bitfinex","SOLUSD",1732498694691,10.0,247.77,247.75,13.12494103]
["bitfinex","SOLUSD",1732498694889,10.0,247.76,247.75,13.12494103]
["bitfinex","SOLUSD",1732498695193,10.0,247.75,247.72,2.422]
["bitfinex","SOLUSD",1732498695592,10.0,247.73,247.72,2.422]
["bitfinex","SOLUSD",1732498695799,10.0,247.75,247.72,2.422]
["bitfinex","SOLUSD",1732498695972,10.0,247.75,247.73,13.12494103]
["bitfinex","SOLUSD",1732498696179,10.0,247.76,247.74,2.4218]
["bitfinex","SOLUSD",1732498696496,10.0,247.76,247.75,36.90182503]
["bitfinex","SOLUSD",1732498696683,20.0,247.76,247.75,36.90182503]
["bitfinex","SOLUSD",1732498697066,10.0,247.76,247.75,36.90182503]
["bitfinex","SOLUSD",1732498697376,10.0,247.78,247.77,23.776884]
["bitfinex","SOLUSD",1732498697578,20.0,247.78,247.77,23.776884]
["bitfinex","SOLUSD",1732498697986,10.0,247.76,247.75,13.12494103]
["bitfinex","SOLUSD",1732498698183,10.0,247.76,247.72,13.12494103]
["bitfinex","SOLUSD",1732498698382,10.0,247.73,247.72,13.12494103]
["bitfinex","SOLUSD",1732498698701,10.0,247.71,247.68,15.54734103]
["bitfinex","SOLUSD",1732498699578,10.0,247.72,247.68,15.54734103]
["bitfinex","SOLUSD",1732498699991,10.0,247.72,247.69,23.776884]
["bitfinex","SOLUSD",1732498700195,10.0,247.65,247.62,13.12494103]
["bitfinex","SOLUSD",1732498701290,10.0,247.66,247.57,2.4235]
["bitfinex","SOLUSD",1732498701291,10.0,247.61,247.58,13.12494103]
["bitfinex","SOLUSD",1732498701501,10.0,247.59,247.57,2.4235]
["bitfinex","SOLUSD",1732498701880,20.0,247.59,247.57,2.4235]
["bitfinex","SOLUSD",1732498702074,20.0,247.59,247.55,2.4237]
["bitfinex","SOLUSD",1732498702274,10.0,247.57,247.55,2.4237]
["bitfinex","SOLUSD",1732498702487,20.0,247.59,247.56,13.12494103]
["bitfinex","SOLUSD",1732498703088,20.0,247.61,247.58,13.12494103]
["bitfinex","SOLUSD",1732498703294,10.0,247.61,247.58,13.12494103]
["bitfinex","SOLUSD",1732498703500,20.0,247.63,247.6,13.12494103]
["bitfinex","SOLUSD",1732498704004,10.0,247.63,247.61,23.776884]
["bitfinex","SOLUSD",1732498704205,10.0,247.62,247.61,23.776884]
["bitfinex","SOLUSD",1732498704511,10.0,247.59,247.57,2.4235]
["bitfinex","SOLUSD",1732498704811,10.0,247.58,247.57,2.4235]
["bitfinex","SOLUSD",1732498705194,10.0,247.59,247.57,2.4235]
["bitfinex","SOLUSD",1732498705581,10.0,247.58,247.57,2.4235]
["bitfinex","SOLUSD",1732498705900,10.0,247.59,247.57,26.200384]
["bitfinex","SOLUSD",1732498706100,36.0877,247.59,247.58,23.776884]
["bitfinex","SOLUSD",1732498706310,20.0,247.59,247.58,23.776884]
["bitfinex","SOLUSD",1732498706492,20.0,247.61,247.59,2.4233]
["bitfinex","SOLUSD",1732498706810,10.0,247.61,247.6,23.776884]
["bitfinex","SOLUSD",1732498707014,20.0,247.61,247.6,23.776884]
["bitfinex","SOLUSD",1732498707306,20.0,247.61,247.58,23.776884]
["bitfinex","SOLUSD",1732498707489,22.3636,247.65,247.52,2.4239]
["bitfinex","SOLUSD",1732498707490,10.0,247.53,247.52,2.4239]
["bitfinex","SOLUSD",1732498707688,20.0,247.53,247.52,2.4239]
["bitfinex","SOLUSD",1732498708485,10.0,247.5,247.47,13.12494103]
["bitfinex","SOLUSD",1732498708791,10.0,247.5,247.49,13.12494103]
["bitfinex","SOLUSD",1732498710108,10.0,247.5,247.49,23.776884]
["bitfinex","SOLUSD",1732498710299,10.0,247.51,247.5,2.4242]
["bitfinex","SOLUSD",1732498710610,10.0,247.51,247.5,26.201084]
["bitfinex","SOLUSD",1732498711802,10.0,247.53,247.5,26.201084]
["bitfinex","SOLUSD",1732498711990,10.0,247.54,247.53,23.776884]
["bitfinex","SOLUSD",1732498713307,10.0,247.54,247.51,23.776884]
["bitfinex","SOLUSD",1732498713519,10.0,247.52,247.51,23.776884]
["bitfinex","SOLUSD",1732498713684,19.5,247.52,247.51,23.776884]
["bitfinex","SOLUSD",1732498714614,19.5,247.54,247.51,31.98558864]
["bitfinex","SOLUSD",1732498715305,19.5,247.54,247.53,31.98558864]
["bitfinex","SOLUSD",1732498715511,19.5,247.54,247.53,34.81348864]
["bitfinex","SOLUSD",1732498715699,10.0,247.56,247.53,34.81348864]
["bitfinex","SOLUSD",1732498715908,10.0,247.56,247.55,31.98558864]
["bitfinex","SOLUSD",1732498716314,9.5,247.55,247.54,23.776884]
["bitfinex","SOLUSD",1732498716907,19.5,247.53,247.51,2.8281]
["bitfinex","SOLUSD",1732498717497,9.5,247.5,247.49,11.03700464]
["bitfinex","SOLUSD",1732498718120,10.0,247.46,247.45,11.03750464]
["bitfinex","SOLUSD",1732498719399,9.5,247.47,247.46,23.776884]
["bitfinex","SOLUSD",1732498719592,19.5,247.51,247.47,2.8286]
["bitfinex","SOLUSD",1732498719804,19.5,247.51,247.49,8.20870464]
["bitfinex","SOLUSD",1732498720119,19.5,247.51,247.5,23.776884]
["bitfinex","SOLUSD",1732498720299,19.5,247.53,247.5,23.776884]
["bitfinex","SOLUSD",1732498720508,19.5,247.53,247.52,23.776884]
["bitfinex","SOLUSD",1732498721294,9.5,247.49,247.48,26.201284]
["bitfinex","SOLUSD",1732498722124,9.5,247.47,247.46,2.4245]
["bitfinex","SOLUSD",1732498722301,19.5,247.47,247.46,2.4245]
["bitfinex","SOLUSD",1732498723305,15.6067,247.59,247.46,8.20870464]
["bitfinex","SOLUSD",1732498723306,19.5,247.49,247.46,8.20870464]
["bitfinex","SOLUSD",1732498723507,19.5,247.49,247.48,8.20870464]
["bitfinex","SOLUSD",1732498723815,19.5,247.49,247.48,31.98558864]
["bitfinex","SOLUSD",1732498724215,9.5,247.5,247.49,23.776884]
["bitfinex","SOLUSD",1732498724399,9.5,247.5,247.49,26.201184]
["bitfinex","SOLUSD",1732498725214,9.5,247.5,247.48,23.776884]
["bitfinex","SOLUSD",1732498726000,10.0,247.49,247.48,23.776884]
["bitfinex","SOLUSD",1732498726204,10.0,247.49,247.48,31.98558864]
["bitfinex","SOLUSD",1732498726427,9.5,247.49,247.48,31.98558864]
["bitfinex","SOLUSD",1732498726616,10.0,247.51,247.48,31.98558864]
["bitfinex","SOLUSD",1732498726822,19.5,247.53,247.51,23.776884]
["bitfinex","SOLUSD",1732498727023,19.5,247.55,247.52,31.98558864]
["bitfinex","SOLUSD",1732498727228,19.5,247.55,247.54,31.98558864]
["bitfinex","SOLUSD",1732498728111,19.5,247.55,247.54,34.40938864]
["bitfinex","SOLUSD",1732498728309,9.5,247.55,247.54,34.40938864]
["bitfinex","SOLUSD",1732498728514,19.5,247.55,247.54,34.40938864]
["bitfinex","SOLUSD",1732498729020,9.5,247.55,247.54,34.40938864]
["bitfinex","SOLUSD",1732498729223,19.5,247.57,247.55,23.776884]
["bitfinex","SOLUSD",1732498729632,10.0,247.57,247.56,31.98558864]
["bitfinex","SOLUSD",1732498730317,10.0,247.57,247.56,34.40918864]
["bitfinex","SOLUSD",1732498730515,9.5,247.6,247.57,23.776884]
["bitfinex","SOLUSD",1732498730832,9.5,247.6,247.59,23.776884]
["bitfinex","SOLUSD",1732498732316,10.0,247.58,247.57,23.776884]
["bitfinex","SOLUSD",1732498732520,19.5,247.58,247.57,23.776884]
["bitfinex","SOLUSD",1732498732832,10.0,247.58,247.57,23.776884]
["bitfinex","SOLUSD",1732498733009,19.5,247.58,247.57,23.776884]
["bitfinex","SOLUSD",1732498733334,10.0,247.58,247.57,23.776884]
["bitfinex","SOLUSD",1732498733812,9.5,247.61,247.59,23.776884]
["bitfinex","SOLUSD",1732498733813,10.0,247.6,247.59,23.776884]
["bitfinex","SOLUSD",1732498735423,9.5,247.61,247.59,23.776884]
["bitfinex","SOLUSD",1732498735616,6.336,247.66,247.61,23.776884]
["bitfinex","SOLUSD",1732498735617,9.5,247.63,247.61,23.776884]
["bitfinex","SOLUSD",1732498735927,10.0,247.62,247.61,23.776884]
["bitfinex","SOLUSD",1732498736139,10.0,247.62,247.58,14.26710464]
["bitfinex","SOLUSD",1732498736140,10.0,247.62,247.58,10.63200464]
["bitfinex","SOLUSD",1732498736311,10.0,247.62,247.58,34.40888864]
["bitfinex","SOLUSD",1732498736312,9.5,247.59,247.58,34.40888864]
["bitfinex","SOLUSD",1732498736628,19.5,247.59,247.58,26.200184]
["bitfinex","SOLUSD",1732498737735,10.0,247.59,247.58,26.200184]
["bitfinex","SOLUSD",1732498737909,19.5,247.59,247.58,26.200184]
["bitfinex","SOLUSD",1732498738736,10.0,247.59,247.58,26.200184]
["bitfinex","SOLUSD",1732498738914,19.5,247.59,247.58,26.200184]
["bitfinex","SOLUSD",1732498739238,19.5,247.59,247.58,34.40888864]
["bitfinex","SOLUSD",1732498739423,10.0,247.59,247.58,34.40888864]
["bitfinex","SOLUSD",1732498739829,10.0,247.61,247.59,23.776884]
["bitfinex","SOLUSD",1732498740012,10.0,247.61,247.6,31.98558864]
["bitfinex","SOLUSD",1732498740340,9.5,247.62,247.61,23.776884]
["bitfinex","SOLUSD",1732498740841,10.0,247.61,247.6,31.98558864]
["bitfinex","SOLUSD",1732498741018,10.0,247.63,247.6,34.40878864]
["bitfinex","SOLUSD",1732498741217,9.5,247.62,247.61,31.98558864]
["bitfinex","SOLUSD",1732498741540,10.0,247.63,247.61,31.98558864]
["bitfinex","SOLUSD",1732498741722,9.5,247.64,247.62,8.20870464]
["bitfinex","SOLUSD",1732498742039,9.5,247.64,247.58,6.0586]
["bitfinex","SOLUSD",1732498742040,9.5,247.64,247.63,34.40848864]
["bitfinex","SOLUSD",1732498742538,19.5,247.66,247.64,23.776884]
["bitfinex","SOLUSD",1732498742708,19.5,247.66,247.65,8.20870464]
["bitfinex","SOLUSD",1732498743030,9.5,247.66,247.65,31.98558864]
["bitfinex","SOLUSD",1732498743217,9.5,247.66,247.65,23.776884]
["bitfinex","SOLUSD",1732498743421,19.5,247.66,247.65,26.199584]
["bitfinex","SOLUSD",1732498744240,19.5,247.66,247.65,23.776884]
["bitfinex","SOLUSD",1732498745737,10.0,247.66,247.65,23.776884]
["bitfinex","SOLUSD",1732498746239,19.5,247.66,247.65,31.98558864]
["bitfinex","SOLUSD",1732498746540,19.5,247.66,247.65,23.776884]
["bitfinex","SOLUSD",1732498746711,19.5,247.66,247.63,8.20870464]
["bitfinex","SOLUSD",1732498746712,19.5,247.66,247.64,23.776884]
["bitfinex","SOLUSD",1732498747738,10.0,247.66,247.64,23.776884]
["bitfinex","SOLUSD",1732498747933,9.5,247.65,247.64,31.98558864]
["bitfinex","SOLUSD",1732498748334,9.5,247.65,247.64,23.776884]
["bitfinex","SOLUSD",1732498748535,10.0,247.68,247.66,23.776884]
["bitfinex","SOLUSD",1732498748737,10.0,247.68,247.67,8.20870464]
["bitfinex","SOLUSD",1732498748935,10.0,247.68,247.67,31.98558864]
["bitfinex","SOLUSD",1732498749132,6.3207,247.72,247.67,31.98558864]
["bitfinex","SOLUSD",1732498749133,19.5,247.71,247.67,31.98558864]
["bitfinex","SOLUSD",1732498749449,19.5,247.71,247.7,23.776884]
["bitfinex","SOLUSD",1732498749626,9.5,247.73,247.7,31.98558864]
["bitfinex","SOLUSD",1732498749823,10.0,247.75,247.7,31.98558864]
["bitfinex","SOLUSD",1732498749824,19.5,247.75,247.72,28.20870464]
["bitfinex","SOLUSD",1732498750022,19.5,247.75,247.74,31.98558864]
["bitfinex","SOLUSD",1732498750343,19.5,247.75,247.74,34.40738864]
["bitfinex","SOLUSD",1732498751344,19.5,247.75,247.73,23.776884]
["bitfinex","SOLUSD",1732498751832,9.5,247.73,247.72,2.422]
["bitfinex","SOLUSD",1732498752034,9.5,247.69,247.68,2.4224]
["bitfinex","SOLUSD",1732498752343,19.5,247.69,247.68,2.4224]
["bitfinex","SOLUSD",1732498753051,19.5,247.69,247.68,26.199284]
["bitfinex","SOLUSD",1732498753950,19.5,247.69,247.62,2.423]
["bitfinex","SOLUSD",1732498753951,19.5,247.63,247.62,2.423]
["bitfinex","SOLUSD",1732498755649,19.5,247.63,247.62,26.199884]
["bitfinex","SOLUSD",1732498756035,9.5,247.63,247.62,26.199884]
["bitfinex","SOLUSD",1732498756353,9.5,247.65,247.63,23.776884]
["bitfinex","SOLUSD",1732498756526,9.5,247.65,247.64,31.98558864]
["bitfinex","SOLUSD",1732498756728,19.5,247.67,247.65,23.776884]
["bitfinex","SOLUSD",1732498756931,9.5,247.67,247.66,31.98558864]
["bitfinex","SOLUSD",1732498757237,10.0,247.68,247.67,23.776884]
["bitfinex","SOLUSD",1732498757420,10.0,247.68,247.67,31.98558864]
["bitfinex","SOLUSD",1732498757626,10.0,247.68,247.67,34.40808864]
["bitfinex","SOLUSD",1732498759950,10.0,247.68,247.67,26.199384]
["bitfinex","SOLUSD",1732498760246,10.0,247.68,247.66,23.776884]
["bitfinex","SOLUSD",1732498760444,9.5,247.67,247.66,23.776884]
["bitfinex","SOLUSD",1732498760746,19.5,247.65,247.64,23.776884]
["bitfinex","SOLUSD",1732498760955,9.5,247.65,247.64,23.776884]
["bitfinex","SOLUSD",1732498761127,19.5,247.65,247.64,23.776884]
["bitfinex","SOLUSD",1732498761335,9.5,247.65,247.64,23.776884]
["bitfinex","SOLUSD",1732498761648,19.5,247.65,247.64,23.776884]
["bitfinex","SOLUSD",1732498762922,19.5,247.68,247.66,23.776884]
["bitfinex","SOLUSD",1732498764145,19.5,247.65,247.64,23.776884]
["bitfinex","SOLUSD",1732498767848,19.5,247.63,247.62,23.776884]
["bitfinex","SOLUSD",1732498768045,10.0,247.63,247.62,23.776884]
["bitfinex","SOLUSD",1732498769047,10.0,247.65,247.63,2.4229]
["bitfinex","SOLUSD",1732498769248,9.5,247.64,247.63,26.199784]
["bitfinex","SOLUSD",1732498769556,9.5,247.64,247.63,34.40848864]
["bitfinex","SOLUSD",1732498769756,10.0,247.65,247.63,34.40848864]
["bitfinex","SOLUSD",1732498770434,9.5,247.64,247.63,34.40848864]
["bitfinex","SOLUSD",1732498772353,9.5,247.64,247.63,26.199784]
["bitfinex","SOLUSD",1732498772736,10.0,247.65,247.64,23.776884]
["bitfinex","SOLUSD",1732498773150,10.0,247.62,247.59,2.4233]
["bitfinex","SOLUSD",1732498773339,10.0,247.6,247.59,2.4233]
["bitfinex","SOLUSD",1732498773559,19.5,247.6,247.59,2.4233]
["bitfinex","SOLUSD",1732498774231,19.5,247.6,247.59,26.200184]
["bitfinex","SOLUSD",1732498777442,10.0,247.6,247.59,34.40888864]
["bitfinex","SOLUSD",1732498777866,9.5,247.6,247.59,34.40888864]
["bitfinex","SOLUSD",1732498778556,19.5,247.6,247.59,34.40888864]
["bitfinex","SOLUSD",1732498779971,10.0,247.62,247.6,23.776884]
["bitfinex","SOLUSD",1732498780139,10.0,247.62,247.61,31.98558864]
["bitfinex","SOLUSD",1732498781375,19.5,247.62,247.61,26.199984]
["bitfinex","SOLUSD",1732498782169,19.5,247.62,247.61,34.40868864]
["bitfinex","SOLUSD",1732498782553,10.0,247.62,247.61,34.40868864]
["bitfinex","SOLUSD",1732498783153,19.5,247.62,247.61,26.199984]
["bitfinex","SOLUSD",1732498783866,10.0,247.62,247.61,26.199984]
["bitfinex","SOLUSD",1732498784059,19.5,247.62,247.61,26.199984]
["bitfinex","SOLUSD",1732498786249,10.0,247.62,247.61,26.199984]
["bitfinex","SOLUSD",1732498786449,19.5,247.62,247.61,26.199984]
["bitfinex","SOLUSD",1732498788667,19.5,247.62,247.61,34.40868864]
["bitfinex","SOLUSD",1732498788862,19.5,247.62,247.61,26.199984]
["bitfinex","SOLUSD",1732498791849,10.0,247.62,247.61,31.44875809]
["bitfinex","SOLUSD",1732498792177,19.5,247.62,247.61,31.44875809]
["bitfinex","SOLUSD",1732498794275,19.5,247.62,247.61,26.199984]
["bitfinex","SOLUSD",1732498795079,10.0,247.64,247.62,23.776884]
["bitfinex","SOLUSD",1732498795277,10.0,247.64,247.62,29.02565809]
["bitfinex","SOLUSD",1732498795475,9.5,247.65,247.63,5.24877409]
["bitfinex","SOLUSD",1732498795664,9.5,247.65,247.64,5.24877409]
["bitfinex","SOLUSD",1732498796170,9.5,247.65,247.64,29.02565809]
["bitfinex","SOLUSD",1732498796664,9.5,247.65,247.64,31.44845809]
["bitfinex","SOLUSD",1732498796860,9.5,247.65,247.64,26.199684]
["bitfinex","SOLUSD",1732498798776,10.0,247.64,247.63,23.776884]
["bitfinex","SOLUSD",1732498800271,10.0,247.64,247.63,29.02565809]
["bitfinex","SOLUSD",1732498800870,10.0,247.64,247.63,31.44855809]
["bitfinex","SOLUSD",1732498801054,10.0,247.64,247.63,26.199784]
["bitfinex","SOLUSD",1732498802468,9.5,247.63,247.62,23.776884]
["bitfinex","SOLUSD",1732498802978,9.5,247.63,247.61,2.423]
["bitfinex","SOLUSD",1732498803276,9.5,247.63,247.61,7.67177409]
["bitfinex","SOLUSD",1732498804155,10.0,247.66,247.65,23.776884]
["bitfinex","SOLUSD",1732498804558,10.0,247.66,247.65,29.02565809]
["bitfinex","SOLUSD",1732498804778,10.0,247.66,247.65,23.776884]
["bitfinex","SOLUSD",1732498805270,10.0,247.66,247.65,26.199584]
["bitfinex","SOLUSD",1732498805478,10.0,247.66,247.65,31.44835809]
["bitfinex","SOLUSD",1732498806163,9.5,247.67,247.65,31.44835809]
["bitfinex","SOLUSD",1732498806357,9.5,247.69,247.68,23.776884]
["bitfinex","SOLUSD",1732498806952,10.0,247.7,247.68,23.776884]
["bitfinex","SOLUSD",1732498806953,10.0,247.7,247.68,29.02565809]
["bitfinex","SOLUSD",1732498807154,9.5,247.73,247.72,23.776884]
["bitfinex","SOLUSD",1732498807353,9.5,247.73,247.72,29.02565809]
["bitfinex","SOLUSD",1732498807777,15.201,247.81,247.72,29.02565809]
["bitfinex","SOLUSD",1732498807778,19.5,247.79,247.75,20.0]
["bitfinex","SOLUSD",1732498807964,10.0,247.83,247.78,25.24877409]
["bitfinex","SOLUSD",1732498808165,9.5,247.86,247.83,23.776884]
["bitfinex","SOLUSD",1732498808166,19.5,247.86,247.83,23.776884]
["bitfinex","SOLUSD",1732498808386,15.6971,247.95,247.83,23.776884]
["bitfinex","SOLUSD",1732498808387,10.0,247.88,247.85,25.24877409]
["bitfinex","SOLUSD",1732498808678,10.0,247.88,247.84,2.4209]
["bitfinex","SOLUSD",1732498808679,19.5,247.88,247.87,23.776884]
["bitfinex","SOLUSD",1732498809181,9.5,247.86,247.85,23.776884]
["bitfinex","SOLUSD",1732498810065,19.5,247.86,247.85,23.776884]
["bitfinex","SOLUSD",1732498812074,19.5,247.88,247.87,23.776884]
["bitfinex","SOLUSD",1732498812960,10.0,247.86,247.85,31.96421901]
["bitfinex","SOLUSD",1732498813161,19.5,247.88,247.86,23.776884]
["bitfinex","SOLUSD",1732498813912,19.5,247.88,247.87,2.4206]
["bitfinex","SOLUSD",1732498814186,10.0,247.88,247.87,34.38481901]
["bitfinex","SOLUSD",1732498814398,19.5,247.9,247.88,23.776884]
["bitfinex","SOLUSD",1732498814570,9.5,247.9,247.89,8.18733501]
["bitfinex","SOLUSD",1732498814754,9.5,247.9,247.89,31.96421901]
["bitfinex","SOLUSD",1732498815171,19.5,247.94,247.93,20.0]
["bitfinex","SOLUSD",1732498815381,10.0,247.96,247.94,23.776884]
["bitfinex","SOLUSD",1732498815569,10.0,247.98,247.96,23.776884]
["bitfinex","SOLUSD",1732498815762,10.0,248.0,247.96,23.776884]
["bitfinex","SOLUSD",1732498816077,10.0,248.0,247.98,26.196384]
["bitfinex","SOLUSD",1732498816494,9.5,247.99,247.98,26.196384]
["bitfinex","SOLUSD",1732498817362,19.5,248.04,248.01,20.0]
["bitfinex","SOLUSD",1732498817561,19.5,248.06,248.02,31.96421901]
["bitfinex","SOLUSD",1732498817783,19.5,248.04,248.03,23.776884]
["bitfinex","SOLUSD",1732498819263,19.5,248.04,248.01,31.96421901]
["bitfinex","SOLUSD",1732498819496,9.5,248.04,248.01,31.96421901]
["bitfinex","SOLUSD",1732498819690,9.5,248.06,248.04,23.776884]
["bitfinex","SOLUSD",1732498819882,9.5,248.06,248.05,8.18733501]
["bitfinex","SOLUSD",1732498820193,10.0,248.08,248.05,31.96421901]
["bitfinex","SOLUSD",1732498820494,9.5,248.06,248.05,31.96421901]
["bitfinex","SOLUSD",1732498820881,19.5,248.06,248.05,34.38301901]
["bitfinex","SOLUSD",1732498821078,19.5,248.06,248.05,26.195684]
["bitfinex","SOLUSD",1732498821384,19.5,248.03,248.0,10.60663501]
["bitfinex","SOLUSD",1732498821570,10.0,248.01,248.0,2.4193]
["bitfinex","SOLUSD",1732498821774,9.5,248.01,248.0,8.18733501]
["bitfinex","SOLUSD",1732498822093,19.5,248.01,248.0,8.18733501]
["bitfinex","SOLUSD",1732498822398,9.5,248.03,248.02,20.0]
["bitfinex","SOLUSD",1732498822589,19.5,248.05,248.03,8.18733501]
["bitfinex","SOLUSD",1732498822898,19.5,248.05,248.03,10.60623501]
["bitfinex","SOLUSD",1732498823073,19.5,248.05,248.03,2.4189]
["bitfinex","SOLUSD",1732498823693,19.5,248.05,248.04,23.776884]
["bitfinex","SOLUSD",1732498824996,19.5,248.02,248.01,28.18733501]
["bitfinex","SOLUSD",1732498825178,9.5,248.02,248.01,28.18733501]
["bitfinex","SOLUSD",1732498825884,9.5,248.02,248.01,30.60653501]
["bitfinex","SOLUSD",1732498826188,9.5,248.02,248.01,54.38341901]
["bitfinex","SOLUSD",1732498827298,10.0,248.03,248.02,23.776884]
["bitfinex","SOLUSD",1732498827473,19.5,248.03,248.02,23.776884]
["bitfinex","SOLUSD",1732498829871,10.0,247.96,247.95,8.18733501]
["bitfinex","SOLUSD",1732498830094,15.0757,248.13,247.93,2.42]
["bitfinex","SOLUSD",1732498830095,19.5,247.94,247.93,2.42]
["bitfinex","SOLUSD",1732498830299,10.0,247.88,247.87,8.18733501]
["bitfinex","SOLUSD",1732498830503,19.5,247.86,247.84,2.4209]
["bitfinex","SOLUSD",1732498830716,19.5,247.83,247.8,2.4212]
["bitfinex","SOLUSD",1732498830997,6.5054,247.91,247.7,6.0766]
["bitfinex","SOLUSD",1732498830998,10.0,247.79,247.78,2.4214]
["bitfinex","SOLUSD",1732498831406,19.5,247.72,247.62,6.0897]
["bitfinex","SOLUSD",1732498831707,10.0,247.66,247.64,8.18733501]
["bitfinex","SOLUSD",1732498831904,19.5,247.64,247.63,10.61023501]
["bitfinex","SOLUSD",1732498832091,19.5,247.64,247.63,2.4229]
["bitfinex","SOLUSD",1732498832403,19.5,247.64,247.63,10.61023501]
["bitfinex","SOLUSD",1732498832575,10.0,247.66,247.63,10.61023501]
["bitfinex","SOLUSD",1732498832776,10.0,247.66,247.65,8.18733501]
["bitfinex","SOLUSD",1732498832992,10.0,247.66,247.63,2.4229]
["bitfinex","SOLUSD",1732498832993,10.0,247.64,247.62,8.18733501]
["bitfinex","SOLUSD",1732498833201,10.0,247.64,247.61,2.4231]
["bitfinex","SOLUSD",1732498833202,10.0,247.62,247.61,10.61043501]
["bitfinex","SOLUSD",1732498833592,19.5,247.66,247.61,10.61043501]
["bitfinex","SOLUSD",1732498833909,9.5,247.61,247.59,8.18733501]
["bitfinex","SOLUSD",1732498834114,10.0,247.6,247.59,8.18733501]
["bitfinex","SOLUSD",1732498834288,10.0,247.6,247.59,13.12266128]
["bitfinex","SOLUSD",1732498834613,9.5,247.61,247.59,13.12266128]
["bitfinex","SOLUSD",1732498834903,6.6547,247.74,247.54,2.4238]
["bitfinex","SOLUSD",1732498834904,9.5,247.55,247.54,2.4238]
["bitfinex","SOLUSD",1732498835099,19.5,247.58,247.54,2.4238]
["bitfinex","SOLUSD",1732498835712,10.0,247.62,247.54,8.9834]
["bitfinex","SOLUSD",1732498835919,10.0,247.6,247.54,8.4834]
["bitfinex","SOLUSD",1732498836085,10.0,247.58,247.57,20.0]
["bitfinex","SOLUSD",1732498836289,9.5,247.57,247.54,15.54646128]
["bitfinex","SOLUSD",1732498836487,10.0,247.55,247.54,15.54646128]
["bitfinex","SOLUSD",1732498837395,19.5,247.57,247.56,20.0]
["bitfinex","SOLUSD",1732498837712,19.5,247.57,247.56,22.4236]
["bitfinex","SOLUSD",1732498838018,10.0,247.57,247.56,15.54626128]
["bitfinex","SOLUSD",1732498838191,19.5,247.59,247.58,20.0]
["bitfinex","SOLUSD",1732498838588,10.0,247.59,247.58,46.200284]
["bitfinex","SOLUSD",1732498838804,10.0,247.6,247.59,23.776884]
["bitfinex","SOLUSD",1732498839099,9.5,247.61,247.59,36.89954528]
["bitfinex","SOLUSD",1732498839305,9.5,247.61,247.6,13.12266128]
["bitfinex","SOLUSD",1732498839502,9.5,247.61,247.6,36.89954528]
["bitfinex","SOLUSD",1732498839887,9.5,247.61,247.6,39.32274528]
["bitfinex","SOLUSD",1732498840592,9.5,247.61,247.6,26.200084]
["bitfinex","SOLUSD",1732498840791,10.0,247.6,247.58,2.4234]
["bitfinex","SOLUSD",1732498840998,9.5,247.59,247.58,2.4234]
["bitfinex","SOLUSD",1732498841214,9.5,247.59,247.58,22.4234]
["bitfinex","SOLUSD",1732498841725,10.0,247.6,247.58,35.54606128]
["bitfinex","SOLUSD",1732498842226,10.0,247.6,247.59,23.776884]
["bitfinex","SOLUSD",1732498844226,9.5,247.61,247.6,26.200084]
["bitfinex","SOLUSD",1732498844413,9.5,247.61,247.6,39.32274528]
["bitfinex","SOLUSD",1732498844614,10.0,247.62,247.61,23.776884]
["bitfinex","SOLUSD",1732498845128,19.5,247.62,247.61,23.776884]
["bitfinex","SOLUSD",1732498845336,10.0,247.62,247.61,23.776884]
["bitfinex","SOLUSD",1732498846539,19.5,247.66,247.62,2.423]
["bitfinex","SOLUSD",1732498846714,10.0,247.66,247.65,56.89954528]
["bitfinex","SOLUSD",1732498847029,10.0,247.66,247.65,23.776884]
["bitfinex","SOLUSD",1732498847241,10.0,247.64,247.63,23.776884]
["bitfinex","SOLUSD",1732498847431,19.5,247.64,247.63,23.776884]
["bitfinex","SOLUSD",1732498847939,19.5,247.59,247.58,2.4234]
["bitfinex","SOLUSD",1732498848913,9.5,247.57,247.56,2.4235]
["bitfinex","SOLUSD",1732498849114,19.5,247.57,247.56,2.4235]
["bitfinex","SOLUSD",1732498850514,19.5,247.57,247.56,26.200384]
["bitfinex","SOLUSD",1732498851424,9.5,247.57,247.56,26.200384]
["bitfinex","SOLUSD",1732498851632,19.5,247.57,247.56,26.200384]
["bitfinex","SOLUSD",1732498862250,9.5,247.57,247.56,26.200384]
["bitfinex","SOLUSD",1732498862541,19.5,247.57,247.56,26.200384]
["bitfinex","SOLUSD",1732498863235,19.5,247.59,247.56,26.200384]
["bitfinex","SOLUSD",1732498863411,19.5,247.59,247.52,6.46390776]
["bitfinex","SOLUSD",1732498863412,19.5,247.59,247.58,34.40612151]
["bitfinex","SOLUSD",1732498863914,19.5,247.61,247.58,34.40612151]
["bitfinex","SOLUSD",1732498864121,19.5,247.61,247.6,8.20583751]
["bitfinex","SOLUSD",1732498864341,19.5,247.61,247.6,31.98272151]
["bitfinex","SOLUSD",1732498865216,19.5,247.61,247.6,34.40592151]
["bitfinex","SOLUSD",1732498866141,9.5,247.65,247.64,20.0]
["bitfinex","SOLUSD",1732498866342,9.5,247.65,247.64,43.776884]
["bitfinex","SOLUSD",1732498866550,9.5,247.65,247.64,64.04272151]
["bitfinex","SOLUSD",1732498866720,9.5,247.65,247.64,51.98272151]
["bitfinex","SOLUSD",1732498867437,9.5,247.67,247.64,51.98272151]
["bitfinex","SOLUSD",1732498867641,9.5,247.67,247.66,8.20583751]
["bitfinex","SOLUSD",1732498868136,9.5,247.67,247.66,31.98272151]
["bitfinex","SOLUSD",1732498868838,10.0,247.68,247.66,31.98272151]
["bitfinex","SOLUSD",1732498869147,19.5,247.7,247.67,23.776884]
["bitfinex","SOLUSD",1732498869324,19.5,247.7,247.69,8.20583751]
["bitfinex","SOLUSD",1732498869523,19.5,247.7,247.69,31.98272151]
["bitfinex","SOLUSD",1732498870545,10.0,247.7,247.69,31.98272151]
["bitfinex","SOLUSD",1732498871250,19.5,247.7,247.69,31.98272151]
["bitfinex","SOLUSD",1732498871426,19.5,247.7,247.64,20.0]
["bitfinex","SOLUSD",1732498871427,19.5,247.7,247.68,23.776884]
["bitfinex","SOLUSD",1732498872545,19.5,247.7,247.69,31.98272151]
["bitfinex","SOLUSD",1732498872849,19.5,247.72,247.69,31.98272151]
["bitfinex","SOLUSD",1732498873028,19.5,247.72,247.71,8.20583751]
["bitfinex","SOLUSD",1732498873224,10.0,247.74,247.73,20.0]
["bitfinex","SOLUSD",1732498873445,19.5,247.77,247.73,28.20583751]
["bitfinex","SOLUSD",1732498873652,19.5,247.77,247.76,8.20583751]
["bitfinex","SOLUSD",1732498873825,19.5,247.77,247.76,31.98272151]
["bitfinex","SOLUSD",1732498874149,10.0,247.77,247.76,31.98272151]
["bitfinex","SOLUSD",1732498874647,19.5,247.77,247.76,31.98272151]
["bitfinex","SOLUSD",1732498875050,10.0,247.7,247.68,8.20583751]
["bitfinex","SOLUSD",1732498875234,19.5,247.65,247.62,8.20583751]
["bitfinex","SOLUSD",1732498875428,16.3582,247.71,247.62,8.20583751]
["bitfinex","SOLUSD",1732498875429,19.5,247.63,247.62,8.20583751]
["bitfinex","SOLUSD",1732498875837,10.0,247.63,247.62,8.20583751]
["bitfinex","SOLUSD",1732498876042,9.5,247.63,247.62,8.20583751]
["bitfinex","SOLUSD",1732498876245,19.5,247.63,247.62,8.20583751]
["bitfinex","SOLUSD",1732498876743,9.5,247.62,247.61,23.776884]
["bitfinex","SOLUSD",1732498877251,9.5,247.62,247.6,8.20583751]
["bitfinex","SOLUSD",1732498877444,10.0,247.63,247.6,8.20583751]
["bitfinex","SOLUSD",1732498877629,19.5,247.63,247.62,8.20583751]
["bitfinex","SOLUSD",1732498878543,19.5,247.63,247.62,23.776884]
["bitfinex","SOLUSD",1732498878748,10.0,247.58,247.57,8.20583751]
["bitfinex","SOLUSD",1732498879069,10.0,247.56,247.55,8.2849108]
["bitfinex","SOLUSD",1732498879830,9.5,247.58,247.55,8.2849108]
["bitfinex","SOLUSD",1732498880040,19.5,247.58,247.57,8.20583751]
["bitfinex","SOLUSD",1732498880838,19.5,247.58,247.57,31.98272151]
["bitfinex","SOLUSD",1732498881657,9.5,247.58,247.57,34.40622151]
["bitfinex","SOLUSD",1732498882030,19.5,247.58,247.57,34.40622151]
["bitfinex","SOLUSD",1732498882229,9.5,247.58,247.57,34.40622151]
["bitfinex","SOLUSD",1732498882531,19.5,247.58,247.57,34.40622151]
["bitfinex","SOLUSD",1732498882950,19.5,247.58,247.57,26.200384]
["bitfinex","SOLUSD",1732498884140,19.5,247.58,247.57,34.40622151]
["bitfinex","SOLUSD",1732498884642,19.5,247.58,247.57,31.98272151]
["bitfinex","SOLUSD",1732498885039,19.5,247.58,247.57,23.776884]
["bitfinex","SOLUSD",1732498885354,19.5,247.58,247.56,23.776884]
["bitfinex","SOLUSD",1732498886059,19.5,247.56,247.55,0.07907329]
["bitfinex","SOLUSD",1732498890836,29.5,247.56,247.55,0.07907329]
["bitfinex","SOLUSD",1732498893356,19.5,247.56,247.55,0.07907329]
["bitfinex","SOLUSD",1732498898171,19.5,247.56,247.55,23.85595729]
["bitfinex","SOLUSD",1732498898853,19.5,247.56,247.55,0.07907329]
["bitfinex","SOLUSD",1732498898854,176.0,247.56,247.55,0.07907329]
["bitfinex","SOLUSD",1732498899046,176.0,247.56,247.55,7.329e-05]
["bitfinex","SOLUSD",1732498899437,39.5,247.53,247.52,8.105e-05]
["bitfinex","SOLUSD",1732498899642,63.276884,247.53,247.52,8.105e-05]
["bitfinex","SOLUSD",1732498900666,19.5,247.27,247.26,2.4265]
["bitfinex","SOLUSD",1732498901655,19.5,247.27,247.26,34.40922151]
["bitfinex","SOLUSD",1732498902655,9.5,247.29,247.26,34.40922151]
["bitfinex","SOLUSD",1732498902854,9.5,247.29,247.28,8.20583751]
["bitfinex","SOLUSD",1732498903446,10.0,247.31,247.3,43.776884]
["bitfinex","SOLUSD",1732498903447,19.5,247.31,247.3,43.776884]
["bitfinex","SOLUSD",1732498903662,19.5,247.31,247.3,51.98272151]
["bitfinex","SOLUSD",1732498904447,10.0,247.31,247.3,54.40892151]
["bitfinex","SOLUSD",1732498904854,19.5,247.31,247.3,54.40892151]
["bitfinex","SOLUSD",1732498909176,19.5,247.31,247.3,34.40892151]
["bitfinex","SOLUSD",1732498910590,19.5,247.31,247.3,26.203084]
["bitfinex","SOLUSD",1732498912756,10.0,247.31,247.3,26.203084]
["bitfinex","SOLUSD",1732498913074,19.5,247.31,247.3,26.203084]
["bitfinex","SOLUSD",1732498914975,19.5,247.31,247.3,34.40892151]
["bitfinex","SOLUSD",1732498915276,19.5,247.31,247.3,26.203084]
["bitfinex","SOLUSD",1732498916062,19.5,247.25,247.24,8.20583751]
["bitfinex","SOLUSD",1732498916882,9.5,247.25,247.24,8.20583751]
["bitfinex","SOLUSD",1732498917080,19.5,247.25,247.24,10.63253751]
["bitfinex","SOLUSD",1732498917284,19.5,247.25,247.24,2.4267]
["bitfinex","SOLUSD",1732498918457,19.5,247.25,247.22,2.4269]
["bitfinex","SOLUSD",1732498918662,19.5,247.23,247.22,2.4269]
["bitfinex","SOLUSD",1732498918960,136.5,247.6,247.22,2.4269]
["bitfinex","SOLUSD",1732498918961,10.0,247.25,247.23,23.776884]
["bitfinex","SOLUSD",1732498919163,10.0,247.25,247.23,31.98272151]
["bitfinex","SOLUSD",1732498919561,19.5,247.28,247.24,2.4267]
["bitfinex","SOLUSD",1732498919769,19.5,247.28,247.27,8.20583751]
["bitfinex","SOLUSD",1732498919967,10.0,247.28,247.27,31.98272151]
["bitfinex","SOLUSD",1732498920267,19.5,247.32,247.31,43.776884]
["bitfinex","SOLUSD",1732498920479,10.0,247.32,247.31,51.98272151]
["bitfinex","SOLUSD",1732498920792,10.0,247.36,247.35,20.0]
["bitfinex","SOLUSD",1732498920964,10.0,247.4,247.39,43.776884]
["bitfinex","SOLUSD",1732498921169,10.0,247.4,247.39,51.98272151]
["bitfinex","SOLUSD",1732498921368,9.5,247.41,247.39,51.98272151]
["bitfinex","SOLUSD",1732498921568,9.5,247.41,247.4,34.40792151]
["bitfinex","SOLUSD",1732498921868,10.0,247.44,247.43,20.0]
["bitfinex","SOLUSD",1732498922071,19.5,247.47,247.44,20.0]
["bitfinex","SOLUSD",1732498922276,10.0,247.47,247.46,31.98272151]
["bitfinex","SOLUSD",1732498922474,10.0,247.5,247.49,43.776884]
["bitfinex","SOLUSD",1732498922662,10.0,247.52,247.5,23.776884]
["bitfinex","SOLUSD",1732498922866,10.0,247.57,247.51,8.20583751]
["bitfinex","SOLUSD",1732498923077,136.5,247.78,247.5,23.776884]
["bitfinex","SOLUSD",1732498923078,19.5,247.61,247.59,20.0]
["bitfinex","SOLUSD",1732498923265,19.5,247.61,247.6,31.98272151]
["bitfinex","SOLUSD",1732498923476,19.5,247.61,247.6,23.776884]
["bitfinex","SOLUSD",1732498924198,9.5,247.54,247.53,8.20583751]
["bitfinex","SOLUSD",1732498924365,9.5,247.54,247.53,23.776884]
["bitfinex","SOLUSD",1732498924572,10.0,247.51,247.49,10.63013751]
["bitfinex","SOLUSD",1732498924772,9.5,247.5,247.49,2.4243]
["bitfinex","SOLUSD",1732498925288,19.5,247.47,247.45,8.20583751]
["bitfinex","SOLUSD",1732498925587,10.0,247.47,247.46,8.20583751]
["bitfinex","SOLUSD",1732498925889,9.5,247.53,247.46,8.20583751]
["bitfinex","SOLUSD",1732498926092,10.0,247.54,247.52,31.98272151]
["bitfinex","SOLUSD",1732498926285,9.5,247.55,247.53,31.98272151]
["bitfinex","SOLUSD",1732498926471,9.5,247.55,247.54,31.98272151]
["bitfinex","SOLUSD",1732498926979,9.5,247.55,247.54,34.40652151]
["bitfinex","SOLUSD",1732498927183,9.5,247.55,247.54,26.200684]
["bitfinex","SOLUSD",1732498927382,9.5,247.55,247.54,23.776884]
["bitfinex","SOLUSD",1732498927777,9.5,247.55,247.54,31.98272151]
["bitfinex","SOLUSD",1732498929474,10.0,247.56,247.55,26.200584]
["bitfinex","SOLUSD",1732498929686,19.5,247.59,247.55,26.200584]
["bitfinex","SOLUSD",1732498929975,9.5,247.56,247.55,26.200584]
["bitfinex","SOLUSD",1732498931390,9.5,247.58,247.57,46.604284]
["bitfinex","SOLUSD",1732498931697,9.5,247.58,247.57,54.81012151]
["bitfinex","SOLUSD",1732498931900,9.5,247.58,247.57,46.604284]
["bitfinex","SOLUSD",1732498932199,9.5,247.58,247.57,54.81012151]
["bitfinex","SOLUSD",1732498933096,9.5,247.58,247.54,6.0594]
["bitfinex","SOLUSD",1732498933097,9.5,247.38,247.36,2.8298]
["bitfinex","SOLUSD",1732498933289,136.5,247.68,247.24,14.1562]
["bitfinex","SOLUSD",1732498933290,9.5,247.32,247.29,8.20583751]
["bitfinex","SOLUSD",1732498933595,136.5,247.67,247.25,2.8311]
["bitfinex","SOLUSD",1732498933596,10.0,247.28,247.27,8.20583751]
["bitfinex","SOLUSD",1732498933803,19.5,247.28,247.27,8.20583751]
["bitfinex","SOLUSD",1732498934095,26.3581,247.42,247.25,2.8311]
["bitfinex","SOLUSD",1732498934096,10.0,247.26,247.25,2.8311]
["bitfinex","SOLUSD",1732498934980,9.5,247.18,247.08,0.5]
["bitfinex","SOLUSD",1732498935297,19.5,247.18,247.17,8.20583751]
["bitfinex","SOLUSD",1732498935476,10.0,247.2,247.17,8.20583751]
["bitfinex","SOLUSD",1732498935797,10.0,247.2,247.19,8.20583751]
["bitfinex","SOLUSD",1732498936186,10.0,247.2,247.19,11.03763751]
["bitfinex","SOLUSD",1732498936386,10.0,247.2,247.19,2.8318]
["bitfinex","SOLUSD",1732498937610,10.0,247.2,247.19,26.608684]
["bitfinex","SOLUSD",1732498940177,10.0,247.22,247.19,26.608684]
["bitfinex","SOLUSD",1732498940379,10.0,247.22,247.21,56.94327989]
["bitfinex","SOLUSD",1732498940782,10.0,247.22,247.21,43.776884]
["bitfinex","SOLUSD",1732498941195,10.0,247.22,247.21,26.608484]
["bitfinex","SOLUSD",1732498941487,10.0,247.19,247.18,15.99829589]
["bitfinex","SOLUSD",1732498941803,10.0,247.19,247.18,2.8319]
["bitfinex","SOLUSD",1732498942388,10.0,247.15,247.14,13.16639589]
["bitfinex","SOLUSD",1732498942906,10.0,247.15,247.14,36.94327989]
["bitfinex","SOLUSD",1732498944111,10.0,247.15,247.14,13.16639589]
["bitfinex","SOLUSD",1732498945300,10.0,247.15,247.14,36.94327989]
["bitfinex","SOLUSD",1732498950294,15.2399,247.25,247.14,36.94327989]
["bitfinex","SOLUSD",1732498950609,15.2399,247.25,247.18,13.16639589]
["bitfinex","SOLUSD",1732498951093,15.2399,247.25,247.16,13.16639589]
["bitfinex","SOLUSD",1732498951494,15.2399,247.25,247.17,2.832]
["bitfinex","SOLUSD",1732498952600,15.2399,247.25,247.2,23.776884]
["bitfinex","SOLUSD",1732498953594,15.2399,247.25,247.2,26.608484]
["bitfinex","SOLUSD",1732498954010,10.0,247.3,247.2,26.608484]
["bitfinex","SOLUSD",1732498954201,10.0,247.3,247.2,39.77487989]
["bitfinex","SOLUSD",1732498956317,10.0,247.3,247.2,34.83701796]
["bitfinex","SOLUSD",1732498957318,10.0,247.31,247.2,34.83701796]
["bitfinex","SOLUSD",1732498957613,20.0,247.35,247.24,8.22853396]
["bitfinex","SOLUSD",1732498957938,20.0,247.35,247.25,32.00541796]
["bitfinex","SOLUSD",1732498958232,20.0,247.35,247.25,23.776884]
["bitfinex","SOLUSD",1732498958803,10.0,247.35,247.27,23.776884]
["bitfinex","SOLUSD",1732498959420,20.0,247.35,247.27,23.776884]
["bitfinex","SOLUSD",1732498959628,20.0,247.35,247.26,23.776884]
["bitfinex","SOLUSD",1732498960519,20.0,247.35,247.26,2.8309]
["bitfinex","SOLUSD",1732498960698,20.0,247.37,247.27,23.776884]
["bitfinex","SOLUSD",1732498961317,10.0,247.37,247.27,23.776884]
["bitfinex","SOLUSD",1732498962719,10.0,247.37,247.29,23.776884]
["bitfinex","SOLUSD",1732498963109,10.0,247.41,247.31,23.776884]
["bitfinex","SOLUSD",1732498963304,10.0,247.44,247.34,23.776884]
["bitfinex","SOLUSD",1732498963518,10.0,247.45,247.34,23.776884]
["bitfinex","SOLUSD",1732498964121,10.0,247.45,247.36,23.776884]
["bitfinex","SOLUSD",1732498965023,20.0,247.44,247.34,33.682184]
["bitfinex","SOLUSD",1732498965824,20.0,247.44,247.34,41.91071796]
["bitfinex","SOLUSD",1732498966515,10.0,247.43,247.34,41.91071796]
["bitfinex","SOLUSD",1732498968520,10.0,247.43,247.34,26.606984]
["bitfinex","SOLUSD",1732498968721,30.0,247.44,247.34,26.606984]
["bitfinex","SOLUSD",1732498969138,10.0,247.48,247.34,34.83551796]
["bitfinex","SOLUSD",1732498969320,10.0,247.48,247.37,23.776884]
["bitfinex","SOLUSD",1732498969623,20.0,247.47,247.37,23.776884]
["bitfinex","SOLUSD",1732498969934,20.0,247.47,247.35,23.776884]
["bitfinex","SOLUSD",1732498970432,10.0,247.45,247.36,2.8298]
["bitfinex","SOLUSD",1732498970725,10.0,247.45,247.37,23.776884]
["bitfinex","SOLUSD",1732498971121,10.0,247.43,247.35,23.776884]
["bitfinex","SOLUSD",1732498971319,20.0,247.41,247.32,2.8302]
["bitfinex","SOLUSD",1732498972035,20.0,247.43,247.32,2.8302]
["bitfinex","SOLUSD",1732498972247,20.0,247.41,247.32,2.8302]
["bitfinex","SOLUSD",1732498972612,20.0,247.45,247.34,23.776884]
["bitfinex","SOLUSD",1732498972812,20.0,247.42,247.34,23.776884]
["bitfinex","SOLUSD",1732498973917,20.0,247.42,247.36,23.776884]
["bitfinex","SOLUSD",1732498974119,20.0,247.44,247.36,23.776884]
["bitfinex","SOLUSD",1732498974325,10.0,247.47,247.36,32.00541796]
["bitfinex","SOLUSD",1732498974535,10.0,247.5,247.4,8.22853396]
["bitfinex","SOLUSD",1732498974733,10.0,247.52,247.41,23.776884]
["bitfinex","SOLUSD",1732498974943,10.0,247.53,247.43,23.776884]
["bitfinex","SOLUSD",1732498975115,10.0,247.54,247.43,23.776884]
["bitfinex","SOLUSD",1732498975314,20.0,247.54,247.43,23.776884]
["bitfinex","SOLUSD",1732498975648,20.0,247.54,247.45,23.776884]
["bitfinex","SOLUSD",1732498975810,10.0,247.54,247.45,23.776884]
["bitfinex","SOLUSD",1732498976739,20.0,247.51,247.45,23.776884]
["bitfinex","SOLUSD",1732498977316,20.0,247.51,247.46,23.776884]
["bitfinex","SOLUSD",1732498977535,10.0,247.54,247.46,23.776884]
["bitfinex","SOLUSD",1732498977839,10.0,247.53,247.46,23.776884]
["bitfinex","SOLUSD",1732498979636,20.0,247.52,247.46,26.605584]
["bitfinex","SOLUSD",1732498981041,20.0,247.52,247.46,23.776884]
["bitfinex","SOLUSD",1732498981218,20.0,247.52,247.45,23.776884]
["bitfinex","SOLUSD",1732498981610,10.0,247.55,247.45,23.776884]
["bitfinex","SOLUSD",1732498982438,10.0,247.52,247.43,26.605884]
["bitfinex","SOLUSD",1732498982647,10.0,247.52,247.41,26.606084]
["bitfinex","SOLUSD",1732498982648,20.0,247.52,247.41,26.606084]
["bitfinex","SOLUSD",1732498983129,10.0,247.52,247.41,26.606084]
["bitfinex","SOLUSD",1732498983436,20.0,247.51,247.43,23.776884]
["bitfinex","SOLUSD",1732498983819,20.0,247.53,247.43,23.776884]
["bitfinex","SOLUSD",1732498984020,10.0,247.56,247.47,23.776884]
["bitfinex","SOLUSD",1732498984419,10.0,247.57,247.49,23.776884]
["bitfinex","SOLUSD",1732498985315,10.0,247.56,247.45,23.776884]
["bitfinex","SOLUSD",1732498985537,10.0,247.54,247.44,2.8288]
["bitfinex","SOLUSD",1732498986126,10.0,247.54,247.44,11.05733396]
["bitfinex","SOLUSD",1732498986331,20.0,247.57,247.44,11.05733396]
["bitfinex","SOLUSD",1732498986537,20.0,247.54,247.46,8.22853396]
["bitfinex","SOLUSD",1732498986722,20.0,247.54,247.47,23.776884]
["bitfinex","SOLUSD",1732498987141,20.0,247.56,247.47,23.776884]
["bitfinex","SOLUSD",1732498987325,30.0,247.56,247.47,23.776884]
["bitfinex","SOLUSD",1732498987534,30.0,247.56,247.45,23.776884]
["bitfinex","SOLUSD",1732498987831,10.0,247.55,247.45,23.776884]
["bitfinex","SOLUSD",1732498988224,10.0,247.55,247.47,23.776884]
["bitfinex","SOLUSD",1732498988632,20.0,247.56,247.47,23.776884]
["bitfinex","SOLUSD",1732498988831,10.0,247.55,247.47,23.776884]
["bitfinex","SOLUSD",1732498989347,10.0,247.55,247.45,26.605684]
["bitfinex","SOLUSD",1732498989747,20.0,247.56,247.46,8.22853396]
["bitfinex","SOLUSD",1732498989929,20.0,247.56,247.47,23.776884]
["bitfinex","SOLUSD",1732498990650,20.0,247.56,247.49,23.776884]
["bitfinex","SOLUSD",1732498991424,20.0,247.56,247.47,23.776884]
["bitfinex","SOLUSD",1732498991620,20.0,247.56,247.47,26.605484]
["bitfinex","SOLUSD",1732498991840,20.0,247.61,247.47,26.605484]
["bitfinex","SOLUSD",1732498992036,20.0,247.58,247.47,26.605484]
["bitfinex","SOLUSD",1732498992235,20.0,247.58,247.48,8.22853396]
["bitfinex","SOLUSD",1732498992435,20.0,247.58,247.49,23.776884]
["bitfinex","SOLUSD",1732498992637,20.0,247.6,247.49,23.776884]
["bitfinex","SOLUSD",1732498992831,20.0,247.6,247.5,8.22853396]
["bitfinex","SOLUSD",1732498993038,30.0,247.6,247.51,23.776884]
["bitfinex","SOLUSD",1732498993234,20.0,247.6,247.51,23.776884]
["bitfinex","SOLUSD",1732498993436,30.0,247.6,247.52,2.828]
["bitfinex","SOLUSD",1732498993649,30.0,247.58,247.51,23.776884]
["bitfinex","SOLUSD",1732498993960,10.0,247.55,247.42,8.22853396]
["bitfinex","SOLUSD",1732498994128,10.0,247.54,247.42,8.22853396]
["bitfinex","SOLUSD",1732498994332,10.0,247.55,247.42,8.22853396]
["bitfinex","SOLUSD",1732498994742,10.0,247.54,247.42,8.22853396]
["bitfinex","SOLUSD",1732498995247,10.0,247.54,247.43,2.829]
["bitfinex","SOLUSD",1732498995557,10.0,247.52,247.43,2.829]
["bitfinex","SOLUSD",1732498995755,10.0,247.52,247.41,2.8292]
["bitfinex","SOLUSD",1732498995926,20.0,247.54,247.41,2.8292]
["bitfinex","SOLUSD",1732498996128,20.0,247.51,247.42,8.22853396]
["bitfinex","SOLUSD",1732498996735,10.0,247.54,247.43,2.829]
["bitfinex","SOLUSD",1732498996943,10.0,247.54,247.44,23.776884]
["bitfinex","SOLUSD",1732498997142,20.0,247.54,247.44,23.776884]
["bitfinex","SOLUSD",1732498997855,20.0,247.54,247.43,23.776884]
["bitfinex","SOLUSD",1732498998458,10.0,247.54,247.43,23.776884]
["bitfinex","SOLUSD",1732498998757,20.0,247.54,247.43,23.776884]
["bitfinex","SOLUSD",1732498999055,20.0,247.51,247.44,23.776884]
["bitfinex","SOLUSD",1732499000941,20.0,247.51,247.44,26.605784]
["bitfinex","SOLUSD",1732499003558,20.0,247.51,247.43,23.776884]
["bitfinex","SOLUSD",1732499003736,20.0,247.49,247.42,23.776884]
["bitfinex","SOLUSD",1732499003936,20.0,247.49,247.41,23.776884]
["bitfinex","SOLUSD",1732499004138,20.0,247.49,247.39,23.776884]
["bitfinex","SOLUSD",1732499004648,30.0,247.47,247.39,23.776884]
["bitfinex","SOLUSD",1732499005039,20.0,247.47,247.39,23.776884]
["bitfinex","SOLUSD",1732499005244,20.0,247.47,247.41,23.776884]
["bitfinex","SOLUSD",1732499005739,20.0,247.48,247.41,23.776884]
["bitfinex","SOLUSD",1732499006347,32.3553,247.51,247.43,23.776884]
["bitfinex","SOLUSD",1732499006688,20.0,247.48,247.43,23.776884]
["bitfinex","SOLUSD",1732499007043,22.3553,247.51,247.43,23.776884]
["bitfinex","SOLUSD",1732499007848,22.3553,247.51,247.43,26.605884]
["bitfinex","SOLUSD",1732499008048,10.0,247.56,247.45,23.776884]
["bitfinex","SOLUSD",1732499008255,10.0,247.53,247.45,23.776884]
["bitfinex","SOLUSD",1732499008457,20.0,247.53,247.45,23.776884]
["bitfinex","SOLUSD",1732499008961,20.0,247.54,247.45,23.776884]
["bitfinex","SOLUSD",1732499009145,20.0,247.53,247.47,23.776884]
["bitfinex","SOLUSD",1732499009745,10.0,247.56,247.47,23.776884]
["bitfinex","SOLUSD",1732499010063,12.12380649,247.71,247.46,11.05723396]
["bitfinex","SOLUSD",1732499010064,20.0,247.62,247.52,23.776884]
["bitfinex","SOLUSD",1732499010254,20.0,247.62,247.53,23.776884]
["bitfinex","SOLUSD",1732499011150,10.0,247.66,247.58,32.00541796]
["bitfinex","SOLUSD",1732499011353,10.0,247.67,247.59,32.00541796]
["bitfinex","SOLUSD",1732499011539,10.0,247.68,247.59,32.00541796]
["bitfinex","SOLUSD",1732499011864,10.0,247.68,247.54,8.22853396]
["bitfinex","SOLUSD",1732499011865,10.0,247.67,247.54,8.22853396]
["bitfinex","SOLUSD",1732499012047,10.0,247.67,247.55,8.22853396]
["bitfinex","SOLUSD",1732499012550,10.0,247.67,247.56,23.776884]
["bitfinex","SOLUSD",1732499013463,10.0,247.67,247.57,2.8274]
["bitfinex","SOLUSD",1732499013652,10.0,247.67,247.58,23.776884]
["bitfinex","SOLUSD",1732499014048,10.0,247.66,247.56,23.776884]
["bitfinex","SOLUSD",1732499015566,20.0,247.64,247.56,26.604384]
["bitfinex","SOLUSD",1732499016965,20.0,247.64,247.56,23.776884]
["bitfinex","SOLUSD",1732499017160,22.0559,247.69,247.54,2.8277]
["bitfinex","SOLUSD",1732499017161,40.0,247.63,247.54,23.776884]
["bitfinex","SOLUSD",1732499017361,20.0,247.58,247.49,11.05683396]
["bitfinex","SOLUSD",1732499017571,20.0,247.58,247.47,11.05703396]
["bitfinex","SOLUSD",1732499019070,20.0,247.58,247.5,23.776884]
["bitfinex","SOLUSD",1732499021068,20.0,247.57,247.48,23.776884]
["bitfinex","SOLUSD",1732499022975,10.0,247.57,247.48,23.776884]
["bitfinex","SOLUSD",1732499023173,20.0,247.56,247.48,23.776884]
["bitfinex","SOLUSD",1732499024367,20.0,247.58,247.48,26.605284]
["bitfinex","SOLUSD",1732499024874,20.0,247.56,247.48,26.605284]
["bitfinex","SOLUSD",1732499026173,20.0,247.58,247.48,26.605284]
["bitfinex","SOLUSD",1732499026769,30.0,247.58,247.48,26.605284]
["bitfinex","SOLUSD",1732499026965,20.0,247.58,247.48,26.605284]
["bitfinex","SOLUSD",1732499027174,20.0,247.63,247.5,23.776884]
["bitfinex","SOLUSD",1732499027385,20.0,247.6,247.5,23.776884]
["bitfinex","SOLUSD",1732499027558,20.0,247.63,247.5,23.776884]
["bitfinex","SOLUSD",1732499027757,10.0,247.63,247.5,23.776884]
["bitfinex","SOLUSD",1732499028154,20.0,247.65,247.52,26.604884]
["bitfinex","SOLUSD",1732499028359,10.0,247.65,247.54,23.776884]
["bitfinex","SOLUSD",1732499028555,10.0,247.67,247.58,5.25480548]
["bitfinex","SOLUSD",1732499028776,42.0559,247.69,247.58,5.25480548]
["bitfinex","SOLUSD",1732499029081,32.0559,247.69,247.59,23.776884]
["bitfinex","SOLUSD",1732499029376,22.0559,247.69,247.61,23.776884]
["bitfinex","SOLUSD",1732499029677,15.4861,247.69,247.61,26.603884]
["bitfinex","SOLUSD",1732499031084,10.0,247.73,247.61,26.603884]
["bitfinex","SOLUSD",1732499031466,10.0,247.72,247.61,26.603884]
["bitfinex","SOLUSD",1732499031784,20.0,247.69,247.61,26.603884]
["bitfinex","SOLUSD",1732499032563,20.0,247.69,247.64,23.776884]
["bitfinex","SOLUSD",1732499032760,20.0,247.72,247.64,23.776884]
["bitfinex","SOLUSD",1732499033165,10.0,247.77,247.64,31.97935908]
["bitfinex","SOLUSD",1732499034187,10.0,247.78,247.64,31.97935908]
["bitfinex","SOLUSD",1732499034382,10.0,247.78,247.65,2.8265]
["bitfinex","SOLUSD",1732499034680,20.0,247.75,247.66,23.776884]
["bitfinex","SOLUSD",1732499035081,20.0,247.76,247.66,23.776884]
["bitfinex","SOLUSD",1732499035275,20.0,247.76,247.68,26.603084]
["bitfinex","SOLUSD",1732499036379,20.0,247.76,247.68,23.776884]
["bitfinex","SOLUSD",1732499036560,20.0,247.76,247.66,26.603184]
["bitfinex","SOLUSD",1732499039684,20.0,247.76,247.67,8.20247508]
["bitfinex","SOLUSD",1732499039871,20.0,247.8,247.72,23.776884]
["bitfinex","SOLUSD",1732499040488,20.0,247.78,247.7,23.776884]
["bitfinex","SOLUSD",1732499040690,20.0,247.8,247.7,23.776884]
["bitfinex","SOLUSD",1732499041988,20.0,247.8,247.7,26.602784]
["bitfinex","SOLUSD",1732499042483,10.0,247.83,247.7,26.602784]
["bitfinex","SOLUSD",1732499042795,10.0,247.86,247.72,23.776884]
["bitfinex","SOLUSD",1732499043091,10.0,247.84,247.72,23.776884]
["bitfinex","SOLUSD",1732499043605,10.0,247.86,247.74,23.776884]
["bitfinex","SOLUSD",1732499044082,16.1736,247.87,247.74,23.776884]
["bitfinex","SOLUSD",1732499044790,10.0,247.86,247.74,23.776884]
["bitfinex","SOLUSD",1732499045268,10.0,247.86,247.74,26.602284]
["bitfinex","SOLUSD",1732499045269,20.0,247.83,247.74,26.602284]
["bitfinex","SOLUSD",1732499045682,20.0,247.84,247.76,23.776884]
["bitfinex","SOLUSD",1732499046189,20.0,247.84,247.77,8.20247508]
["bitfinex","SOLUSD",1732499046493,20.0,247.87,247.78,23.776884]
["bitfinex","SOLUSD",1732499046871,20.0,247.87,247.78,26.601884]
["bitfinex","SOLUSD",1732499047075,25.9321,247.93,247.8,23.776884]
["bitfinex","SOLUSD",1732499047286,10.0,247.9,247.8,23.776884]
["bitfinex","SOLUSD",1732499047487,10.0,247.91,247.78,23.776884]
["bitfinex","SOLUSD",1732499047488,10.0,247.88,247.78,23.776884]
["bitfinex","SOLUSD",1732499047883,10.0,247.91,247.78,23.776884]
["bitfinex","SOLUSD",1732499047884,10.0,247.9,247.78,23.776884]
["bitfinex","SOLUSD",1732499048196,10.0,247.88,247.78,23.776884]
["bitfinex","SOLUSD",1732499048868,20.0,247.87,247.79,23.776884]
["bitfinex","SOLUSD",1732499049078,20.0,247.9,247.79,31.97935908]
["bitfinex","SOLUSD",1732499050195,20.0,247.88,247.81,23.776884]
["bitfinex","SOLUSD",1732499050792,20.0,247.9,247.81,23.776884]
["bitfinex","SOLUSD",1732499050976,20.0,247.9,247.81,26.601584]
["bitfinex","SOLUSD",1732499053094,20.0,247.9,247.81,31.8432894]
["bitfinex","SOLUSD",1732499053784,20.0,247.9,247.81,26.601584]
["bitfinex","SOLUSD",1732499053997,15.9321,247.93,247.77,7.0627]
["bitfinex","SOLUSD",1732499053998,20.0,247.88,247.78,23.776884]
["bitfinex","SOLUSD",1732499054498,20.0,247.88,247.78,29.0185894]
["bitfinex","SOLUSD",1732499054790,20.0,247.9,247.78,29.0185894]
["bitfinex","SOLUSD",1732499054992,15.9321,247.93,247.81,26.601584]
["bitfinex","SOLUSD",1732499056296,20.0,247.91,247.81,31.8432894]
["bitfinex","SOLUSD",1732499056597,20.0,247.95,247.85,23.776884]
["bitfinex","SOLUSD",1732499056783,15.5114,247.99,247.85,23.776884]
["bitfinex","SOLUSD",1732499056784,20.0,247.96,247.85,23.776884]
["bitfinex","SOLUSD",1732499057803,20.0,247.96,247.84,26.601284]
["bitfinex","SOLUSD",1732499058479,20.0,247.94,247.84,26.601284]
["bitfinex","SOLUSD",1732499059298,20.0,247.92,247.81,5.2417054]
["bitfinex","SOLUSD",1732499059479,20.0,247.9,247.79,5.2417054]
["bitfinex","SOLUSD",1732499060581,20.0,247.9,247.77,5.2417054]
["bitfinex","SOLUSD",1732499060783,20.0,247.86,247.75,5.2417054]
["bitfinex","SOLUSD",1732499060988,20.0,247.86,247.79,5.2417054]
["bitfinex","SOLUSD",1732499061186,20.0,247.91,247.79,5.2417054]
["bitfinex","SOLUSD",1732499061391,20.0,247.9,247.79,5.2417054]
["bitfinex","SOLUSD",1732499061697,20.0,247.9,247.78,5.2417054]
["bitfinex","SOLUSD",1732499061889,20.0,247.9,247.79,23.776884]
["bitfinex","SOLUSD",1732499062097,20.0,247.88,247.73,7.064]
["bitfinex","SOLUSD",1732499062407,20.0,247.87,247.74,8.0672054]
["bitfinex","SOLUSD",1732499062704,20.0,247.87,247.76,5.2417054]
["bitfinex","SOLUSD",1732499062890,20.0,247.88,247.76,5.2417054]
["bitfinex","SOLUSD",1732499063212,20.0,247.9,247.76,5.2417054]
["bitfinex","SOLUSD",1732499063588,20.0,247.9,247.78,2.825]
["bitfinex","SOLUSD",1732499064101,20.0,247.9,247.79,23.776884]
["bitfinex","SOLUSD",1732499064694,20.0,247.9,247.77,23.776884]
["bitfinex","SOLUSD",1732499065001,20.0,247.9,247.77,26.602084]
["bitfinex","SOLUSD",1732499065981,20.0,247.9,247.79,23.776884]
["bitfinex","SOLUSD",1732499066298,20.0,247.92,247.81,23.776884]
["bitfinex","SOLUSD",1732499067209,20.0,247.92,247.83,23.776884]
["bitfinex","SOLUSD",1732499067888,35.5114,247.99,247.83,23.776884]
["bitfinex","SOLUSD",1732499068209,15.5114,247.99,247.85,23.776884]
["bitfinex","SOLUSD",1732499068717,10.0,247.98,247.85,23.776884]
["bitfinex","SOLUSD",1732499069201,10.0,247.98,247.85,26.600984]
["bitfinex","SOLUSD",1732499069402,20.0,247.95,247.85,26.600984]
["bitfinex","SOLUSD",1732499069698,20.0,247.96,247.85,26.600984]
["bitfinex","SOLUSD",1732499069897,15.5114,247.99,247.87,23.776884]
["bitfinex","SOLUSD",1732499071216,20.0,247.96,247.89,23.776884]
["bitfinex","SOLUSD",1732499071388,10.0,248.05,247.91,23.776884]
["bitfinex","SOLUSD",1732499072284,15.292,248.07,247.92,5.2417054]
["bitfinex","SOLUSD",1732499072484,15.292,248.07,247.93,23.776884]
["bitfinex","SOLUSD",1732499073106,15.292,248.07,247.93,26.600184]
["bitfinex","SOLUSD",1732499073284,10.0,248.06,247.93,26.600184]
["bitfinex","SOLUSD",1732499073486,10.0,248.04,247.86,20.0]
["bitfinex","SOLUSD",1732499073696,10.0,248.02,247.88,23.776884]
["bitfinex","SOLUSD",1732499073916,10.0,248.02,247.85,5.2417054]
["bitfinex","SOLUSD",1732499074085,20.0,247.97,247.85,5.2417054]
["bitfinex","SOLUSD",1732499074691,20.0,247.97,247.86,2.8241]
["bitfinex","SOLUSD",1732499075992,20.0,248.01,247.86,2.8241]
["bitfinex","SOLUSD",1732499076306,20.0,248.01,247.88,5.2417054]
["bitfinex","SOLUSD",1732499076508,20.0,248.01,247.89,23.776884]
["bitfinex","SOLUSD",1732499077297,20.0,248.03,247.91,23.776884]
["bitfinex","SOLUSD",1732499078326,20.0,248.03,247.91,26.600384]
["bitfinex","SOLUSD",1732499078808,20.0,248.04,247.91,34.78277311]
["bitfinex","SOLUSD",1732499079111,20.0,248.03,247.91,34.78277311]
["bitfinex","SOLUSD",1732499079519,15.292,248.07,247.91,34.78277311]
["bitfinex","SOLUSD",1732499080596,10.0,248.05,247.91,23.776884]
["bitfinex","SOLUSD",1732499080804,20.0,248.02,247.9,23.776884]
["bitfinex","SOLUSD",1732499081730,20.0,248.02,247.92,23.776884]
["bitfinex","SOLUSD",1732499082822,20.0,248.04,247.92,23.776884]
["bitfinex","SOLUSD",1732499083008,20.0,248.03,247.94,23.776884]
["bitfinex","SOLUSD",1732499084011,20.0,248.04,247.94,23.776884]
["bitfinex","SOLUSD",1732499084912,20.0,248.04,247.95,23.776884]
["bitfinex","SOLUSD",1732499085300,25.9408,248.13,247.98,23.776884]
["bitfinex","SOLUSD",1732499085520,10.0,248.11,247.98,23.776884]
["bitfinex","SOLUSD",1732499085726,25.9408,248.13,247.98,23.776884]
["bitfinex","SOLUSD",1732499086228,15.9408,248.13,248.0,23.776884]
["bitfinex","SOLUSD",1732499086519,15.9408,248.13,248.01,26.599284]
["bitfinex","SOLUSD",1732499086718,10.0,248.15,248.01,26.599284]
["bitfinex","SOLUSD",1732499087416,10.0,248.17,248.01,23.776884]
["bitfinex","SOLUSD",1732499087628,20.0,248.17,248.01,23.776884]
["bitfinex","SOLUSD",1732499087919,20.0,248.14,248.01,23.776884]
["bitfinex","SOLUSD",1732499088416,20.0,248.14,248.01,26.599184]
["bitfinex","SOLUSD",1732499089697,20.0,248.14,248.08,0.05827392]
["bitfinex","SOLUSD",1732499089923,20.0,248.16,248.08,0.05827392]
["bitfinex","SOLUSD",1732499090419,15.23,248.19,248.08,0.05827392]
["bitfinex","SOLUSD",1732499090594,10.0,248.21,248.08,0.05827392]
["bitfinex","SOLUSD",1732499090799,10.0,248.23,248.08,23.83515792]
["bitfinex","SOLUSD",1732499091522,10.0,248.23,248.09,23.776884]
["bitfinex","SOLUSD",1732499091721,10.0,248.21,248.08,0.05827392]
["bitfinex","SOLUSD",1732499092120,10.0,248.18,248.08,0.05827392]
["bitfinex","SOLUSD",1732499092833,20.0,248.15,248.08,0.05827392]
["bitfinex","SOLUSD",1732499093123,20.0,248.19,248.08,0.05827392]
["bitfinex","SOLUSD",1732499093305,20.0,248.17,248.08,0.05827392]
["bitfinex","SOLUSD",1732499094115,20.0,248.15,248.08,0.05827392]
["bitfinex","SOLUSD",1732499095109,19.5,248.15,248.08,0.05827392]
["bitfinex","SOLUSD",1732499095911,10.0,248.19,248.08,0.05827392]
["bitfinex","SOLUSD",1732499096326,10.0,248.2,248.08,0.05827392]
["bitfinex","SOLUSD",1732499097326,20.0,248.17,248.08,0.05827392]
["bitfinex","SOLUSD",1732499098427,30.0,248.2,248.08,0.05827392]
["bitfinex","SOLUSD",1732499099016,20.0,248.15,248.08,0.05827392]
["bitfinex","SOLUSD",1732499099615,10.0,248.21,248.08,0.05827392]
["bitfinex","SOLUSD",1732499099936,20.0,248.19,248.08,0.05827392]
["bitfinex","SOLUSD",1732499100439,20.0,248.18,248.08,0.05827392]
["bitfinex","SOLUSD",1732499100915,20.0,248.21,248.08,0.05827392]
["bitfinex","SOLUSD",1732499101127,20.0,248.16,248.08,0.05827392]
["bitfinex","SOLUSD",1732499101712,20.0,248.28,248.08,8.1105854]
["bitfinex","SOLUSD",1732499101909,10.0,248.28,248.11,23.776884]
["bitfinex","SOLUSD",1732499102507,10.0,248.31,248.12,5.23071148]
["bitfinex","SOLUSD",1732499102711,10.0,248.31,248.15,23.776884]
["bitfinex","SOLUSD",1732499102912,22.8793,248.33,248.17,23.776884]
["bitfinex","SOLUSD",1732499103232,16.3059,248.33,248.19,5.23071148]
["bitfinex","SOLUSD",1732499103431,16.3059,248.33,248.2,23.776884]
["bitfinex","SOLUSD",1732499103927,16.3059,248.33,248.18,23.776884]
["bitfinex","SOLUSD",1732499104270,16.3059,248.33,248.17,29.00759548]
["bitfinex","SOLUSD",1732499104442,16.3059,248.33,248.17,23.776884]
["bitfinex","SOLUSD",1732499104644,10.0,248.37,248.2,23.776884]
["bitfinex","SOLUSD",1732499105135,10.0,248.37,248.2,26.597084]
["bitfinex","SOLUSD",1732499105319,10.0,248.37,248.2,23.776884]
["bitfinex","SOLUSD",1732499105922,10.0,248.37,248.2,26.597084]
["bitfinex","SOLUSD",1732499106232,20.0,248.34,248.2,26.597084]
["bitfinex","SOLUSD",1732499107131,30.0,248.34,248.17,8.16303883]
["bitfinex","SOLUSD",1732499107330,6.199,248.39,248.14,14.5422]
["bitfinex","SOLUSD",1732499107331,20.0,248.29,248.14,14.5422]
["bitfinex","SOLUSD",1732499107653,6.199,248.39,248.1,6.4171]
["bitfinex","SOLUSD",1732499107654,10.0,248.25,248.1,6.4171]
["bitfinex","SOLUSD",1732499107941,20.0,248.22,248.1,6.4171]
["bitfinex","SOLUSD",1732499108519,6.6609,248.27,248.1,6.4171]
["bitfinex","SOLUSD",1732499108520,20.0,248.24,248.1,6.4171]
["bitfinex","SOLUSD",1732499108717,20.0,248.23,248.1,6.4171]
["bitfinex","SOLUSD",1732499109326,20.0,248.24,248.11,23.776884]
["bitfinex","SOLUSD",1732499109729,20.0,248.21,248.11,23.776884]
["bitfinex","SOLUSD",1732499110749,20.0,248.18,248.08,0.05827392]
["bitfinex","SOLUSD",1732499111045,20.0,248.1,248.08,0.05827392]
["bitfinex","SOLUSD",1732499111425,20.0,248.09,248.08,0.05827392]
["bitfinex","SOLUSD",1732499112955,20.0,248.16,248.08,0.05827392]
["bitfinex","SOLUSD",1732499113255,10.0,248.17,248.08,0.05827392]
["bitfinex","SOLUSD",1732499113434,25.4626,248.19,248.08,0.05827392]
["bitfinex","SOLUSD",1732499113955,15.4626,248.19,248.08,0.05827392]
["bitfinex","SOLUSD",1732499114455,16.625,248.26,248.09,23.776884]
["bitfinex","SOLUSD",1732499114656,10.0,248.32,248.13,23.776884]
["bitfinex","SOLUSD",1732499114834,20.0,248.32,248.13,23.776884]
["bitfinex","SOLUSD",1732499115026,10.0,248.28,248.08,11.04291275]
["bitfinex","SOLUSD",1732499115233,10.0,248.24,248.08,0.05827392]
["bitfinex","SOLUSD",1732499115451,10.0,248.23,248.08,0.05827392]
["bitfinex","SOLUSD",1732499115660,10.0,248.21,248.08,0.05827392]
["bitfinex","SOLUSD",1732499115827,20.0,248.18,248.08,0.05827392]
["bitfinex","SOLUSD",1732499116649,20.0,248.16,248.08,0.05827392]
["bitfinex","SOLUSD",1732499117464,20.0,248.19,248.08,0.05827392]
["bitfinex","SOLUSD",1732499117830,20.0,248.2,248.08,0.05827392]
["bitfinex","SOLUSD",1732499118031,136.5,248.23,248.09,23.776884]
["bitfinex","SOLUSD",1732499118246,136.5,248.28,248.1,8.16303883]
["bitfinex","SOLUSD",1732499118431,146.5,248.29,248.11,23.776884]
["bitfinex","SOLUSD",1732499118629,10.0,248.29,248.11,23.776884]
["bitfinex","SOLUSD",1732499119039,20.0,248.29,248.11,23.776884]
["bitfinex","SOLUSD",1732499119559,20.0,248.29,248.18,0.05827392]
["bitfinex","SOLUSD",1732499119852,10.0,248.26,248.18,0.05827392]
["bitfinex","SOLUSD",1732499120054,10.0,248.25,248.18,0.05827392]
["bitfinex","SOLUSD",1732499120263,10.0,248.22,248.18,0.05827392]
["bitfinex","SOLUSD",1732499120439,20.0,248.19,248.18,0.05827392]
["bitfinex","SOLUSD",1732499122432,16.0952,248.27,248.18,0.05827392]
["bitfinex","SOLUSD",1732499122650,6.0952,248.27,248.18,0.05827392]
["bitfinex","SOLUSD",1732499122835,136.5,248.29,248.18,0.05827392]
["bitfinex","SOLUSD",1732499123141,15.2859,248.3,248.18,0.05827392]
["bitfinex","SOLUSD",1732499124251,16.0952,248.33,248.18,0.05827392]
["bitfinex","SOLUSD",1732499124648,16.0952,248.33,248.18,14.60047392]
["bitfinex","SOLUSD",1732499124824,16.0952,248.33,248.19,23.776884]
["bitfinex","SOLUSD",1732499125224,20.0,248.3,248.19,23.776884]
["bitfinex","SOLUSD",1732499125429,136.5,248.35,248.19,23.776884]
["bitfinex","SOLUSD",1732499126429,146.5,248.35,248.19,23.776884]
["bitfinex","SOLUSD",1732499126629,136.5,248.35,248.19,23.776884]
["bitfinex","SOLUSD",1732499126829,20.0,248.32,248.19,23.776884]
["bitfinex","SOLUSD",1732499128431,136.5,248.35,248.19,34.76022283]
["bitfinex","SOLUSD",1732499128635,15.9587,248.36,248.19,34.76022283]
["bitfinex","SOLUSD",1732499129150,6.3025,248.39,248.22,23.776884]
["bitfinex","SOLUSD",1732499129451,146.5,248.4,248.22,23.776884]
["bitfinex","SOLUSD",1732499129452,10.0,248.4,248.22,23.776884]
["bitfinex","SOLUSD",1732499129655,10.0,248.4,248.23,6.1947]
["bitfinex","SOLUSD",1732499129954,10.0,248.4,248.24,23.776884]
["bitfinex","SOLUSD",1732499130749,152.5579,248.42,248.24,23.776884]
["bitfinex","SOLUSD",1732499130959,20.0,248.37,248.24,23.776884]
["bitfinex","SOLUSD",1732499131846,20.0,248.37,248.24,26.596684]
["bitfinex","SOLUSD",1732499132242,30.0,248.4,248.24,26.596684]
["bitfinex","SOLUSD",1732499132459,30.0,248.4,248.24,23.776884]
["bitfinex","SOLUSD",1732499133957,11.26751543,248.52,248.27,23.776884]
["bitfinex","SOLUSD",1732499134162,10.0,248.49,248.37,0.05827392]
["bitfinex","SOLUSD",1732499134336,26.3744,248.48,248.37,0.05827392]
["bitfinex","SOLUSD",1732499135043,16.3744,248.48,248.37,0.05827392]
["bitfinex","SOLUSD",1732499135438,20.0,248.45,248.37,0.05827392]
["bitfinex","SOLUSD",1732499138641,20.0,248.44,248.37,0.05827392]
["bitfinex","SOLUSD",1732499139160,20.0,248.42,248.37,0.05827392]
["bitfinex","SOLUSD",1732499139848,20.0,248.4,248.37,0.05827392]
["bitfinex","SOLUSD",1732499143337,10.0,248.45,248.37,0.05827392]
["bitfinex","SOLUSD",1732499143338,20.0,248.42,248.37,0.05827392]
["bitfinex","SOLUSD",1732499143742,136.5,248.46,248.37,0.05827392]
["bitfinex","SOLUSD",1732499144757,142.8102,248.53,248.37,23.83515792]
["bitfinex","SOLUSD",1732499145468,10.0,248.51,248.37,0.05827392]
["bitfinex","SOLUSD",1732499145767,20.0,248.49,248.37,0.05827392]
["bitfinex","SOLUSD",1732499146341,20.0,248.49,248.37,23.83515792]
["bitfinex","SOLUSD",1732499147757,20.0,248.48,248.37,23.83515792]
["bitfinex","SOLUSD",1732499149468,19.94172608,248.48,248.37,23.776884]
["bitfinex","SOLUSD",1732499149852,10.0,248.51,248.37,23.776884]
["bitfinex","SOLUSD",1732499151066,136.5,248.52,248.37,23.776884]
["bitfinex","SOLUSD",1732499151479,20.0,248.49,248.37,23.776884]
["bitfinex","SOLUSD",1732499152654,20.0,248.49,248.36,14.5422]
["bitfinex","SOLUSD",1732499153148,20.0,248.48,248.36,14.5422]
["bitfinex","SOLUSD",1732499153751,20.0,248.49,248.36,14.5422]
["bitfinex","SOLUSD",1732499154665,20.0,248.48,248.36,14.5422]
["bitfinex","SOLUSD",1732499155671,20.0,248.47,248.36,14.5422]
["bitfinex","SOLUSD",1732499155971,20.0,248.47,248.34,6.6374]
["bitfinex","SOLUSD",1732499156169,10.0,248.39,248.23,14.5422]
["bitfinex","SOLUSD",1732499156374,20.0,248.33,248.23,14.5422]
["bitfinex","SOLUSD",1732499156565,20.0,248.32,248.16,6.3537]
["bitfinex","SOLUSD",1732499156798,20.0,248.31,248.16,6.3537]
["bitfinex","SOLUSD",1732499157953,20.0,248.31,248.17,23.776884]
["bitfinex","SOLUSD",1732499159078,20.0,248.36,248.18,14.5422]
["bitfinex","SOLUSD",1732499159253,20.0,248.36,248.19,23.776884]
["bitfinex","SOLUSD",1732499159869,136.5,248.39,248.2,8.16303883]
["bitfinex","SOLUSD",1732499160069,136.5,248.42,248.19,31.93992283]
["bitfinex","SOLUSD",1732499160255,10.0,248.41,248.19,23.776884]
["bitfinex","SOLUSD",1732499160461,136.5,248.42,248.19,23.776884]
["bitfinex","SOLUSD",1732499160462,136.5,248.42,248.19,31.93992283]
["bitfinex","SOLUSD",1732499160682,136.5,248.42,248.19,34.76022283]
["bitfinex","SOLUSD",1732499161178,20.0,248.35,248.19,23.776884]
["bitfinex","SOLUSD",1732499161772,20.0,248.36,248.19,23.776884]
["bitfinex","SOLUSD",1732499162759,20.0,248.37,248.19,23.776884]
["bitfinex","SOLUSD",1732499162966,20.0,248.38,248.22,31.93992283]
["bitfinex","SOLUSD",1732499163156,26.0039,248.45,248.25,23.776884]
["bitfinex","SOLUSD",1732499163157,136.5,248.44,248.25,23.776884]
["bitfinex","SOLUSD",1732499163356,152.5039,248.45,248.25,23.776884]
["bitfinex","SOLUSD",1732499164261,152.5039,248.45,248.24,23.776884]
["bitfinex","SOLUSD",1732499164579,20.0,248.42,248.24,23.776884]
["bitfinex","SOLUSD",1732499164784,20.0,248.41,248.24,23.776884]
["bitfinex","SOLUSD",1732499165362,20.0,248.42,248.24,31.93992283]
["bitfinex","SOLUSD",1732499165578,20.0,248.42,248.24,34.75972283]
["bitfinex","SOLUSD",1732499165888,20.0,248.42,248.28,23.776884]
["bitfinex","SOLUSD",1732499166481,20.0,248.47,248.28,23.776884]
["bitfinex","SOLUSD",1732499166694,20.0,248.45,248.23,20.7845]
["bitfinex","SOLUSD",1732499166981,20.0,248.43,248.24,23.776884]
["bitfinex","SOLUSD",1732499167478,20.0,248.44,248.26,23.776884]
["bitfinex","SOLUSD",1732499168456,20.0,248.4,248.26,23.776884]
["bitfinex","SOLUSD",1732499169271,20.0,248.4,248.28,23.776884]
["bitfinex","SOLUSD",1732499169481,20.0,248.46,248.3,23.776884]
["bitfinex","SOLUSD",1732499169790,2.93991464,248.45,248.3,23.776884]
["bitfinex","SOLUSD",1732499169990,2.93991464,248.44,248.3,23.776884]
["bitfinex","SOLUSD",1732499170284,136.5,248.48,248.3,23.776884]
["bitfinex","SOLUSD",1732499170466,2.9400732,248.47,248.3,23.776884]
["bitfinex","SOLUSD",1732499171087,20.0,248.45,248.3,23.776884]
["bitfinex","SOLUSD",1732499171266,2.9400732,248.44,248.3,23.776884]
["bitfinex","SOLUSD",1732499171882,2.94139195,248.43,248.3,23.776884]
["bitfinex","SOLUSD",1732499172093,2.94139195,248.42,248.3,23.776884]
["bitfinex","SOLUSD",1732499172267,20.0,248.45,248.3,23.776884]
["bitfinex","SOLUSD",1732499172587,2.94204506,248.44,248.3,23.776884]
["bitfinex","SOLUSD",1732499174293,22.94204506,248.44,248.3,23.776884]
["bitfinex","SOLUSD",1732499174489,20.0,248.41,248.3,23.776884]
["bitfinex","SOLUSD",1732499175162,20.0,248.43,248.3,23.776884]
["bitfinex","SOLUSD",1732499175362,2.94524624,248.42,248.3,23.776884]
["bitfinex","SOLUSD",1732499176191,2.94524624,248.42,248.31,6.0136]
["bitfinex","SOLUSD",1732499176490,20.0,248.43,248.32,23.776884]
["bitfinex","SOLUSD",1732499177193,20.0,248.43,248.32,26.595784]
["bitfinex","SOLUSD",1732499177378,20.0,248.43,248.32,23.776884]
["bitfinex","SOLUSD",1732499178483,6.13256228,248.5,248.32,23.776884]
["bitfinex","SOLUSD",1732499178484,20.0,248.47,248.32,23.776884]
["bitfinex","SOLUSD",1732499178689,2.94616545,248.46,248.32,23.776884]
["bitfinex","SOLUSD",1732499178986,22.94616545,248.46,248.32,23.776884]
["bitfinex","SOLUSD",1732499179188,20.0,248.43,248.32,23.776884]
["bitfinex","SOLUSD",1732499179895,20.0,248.46,248.32,23.776884]
["bitfinex","SOLUSD",1732499180094,2.94646123,248.45,248.32,23.776884]
["bitfinex","SOLUSD",1732499181397,2.94646123,248.45,248.32,26.595784]
["bitfinex","SOLUSD",1732499181778,20.0,248.46,248.32,26.595784]
["bitfinex","SOLUSD",1732499182508,6.13256228,248.49,248.32,26.595784]
["bitfinex","SOLUSD",1732499182797,2.94640936,248.48,248.33,8.16303883]
["bitfinex","SOLUSD",1732499182986,2.94640936,248.48,248.36,23.776884]
["bitfinex","SOLUSD",1732499183702,20.0,248.46,248.35,14.5422]
["bitfinex","SOLUSD",1732499184382,20.0,248.45,248.35,14.5422]
["bitfinex","SOLUSD",1732499184576,20.0,248.45,248.31,6.0136]
["bitfinex","SOLUSD",1732499184577,22.94355337,248.44,248.31,6.0136]
["bitfinex","SOLUSD",1732499184772,20.0,248.41,248.31,6.0136]
["bitfinex","SOLUSD",1732499185507,20.0,248.42,248.31,6.0136]
["bitfinex","SOLUSD",1732499188590,20.0,248.43,248.31,6.0136]
["bitfinex","SOLUSD",1732499190680,2.9450876,248.42,248.31,6.0136]
["bitfinex","SOLUSD",1732499191785,20.0,248.43,248.31,6.0136]
["bitfinex","SOLUSD",1732499193193,20.0,248.43,248.32,23.776884]
["bitfinex","SOLUSD",1732499193801,20.0,248.45,248.32,23.776884]
["bitfinex","SOLUSD",1732499194002,2.94552788,248.44,248.32,23.776884]
["bitfinex","SOLUSD",1732499194212,6.13256228,248.48,248.32,23.776884]
["bitfinex","SOLUSD",1732499194394,2.94559372,248.47,248.32,23.776884]
["bitfinex","SOLUSD",1732499195300,20.0,248.45,248.32,23.776884]
["bitfinex","SOLUSD",1732499195502,2.94559372,248.44,248.32,26.595784]
["bitfinex","SOLUSD",1732499195805,20.0,248.47,248.32,26.595784]
["bitfinex","SOLUSD",1732499196102,2.9459156,248.46,248.32,26.595784]
["bitfinex","SOLUSD",1732499196288,20.0,248.47,248.32,26.595784]
["bitfinex","SOLUSD",1732499196483,20.0,248.47,248.34,23.776884]
["bitfinex","SOLUSD",1732499196689,20.0,248.48,248.34,26.595584]
["bitfinex","SOLUSD",1732499196897,2.94613006,248.47,248.34,26.595584]
["bitfinex","SOLUSD",1732499197310,6.13256228,248.51,248.34,26.595584]
["bitfinex","SOLUSD",1732499197607,9.07826793,248.5,248.34,23.776884]
["bitfinex","SOLUSD",1732499197782,2.94570565,248.49,248.34,23.776884]
["bitfinex","SOLUSD",1732499197985,148.76512456,248.53,248.34,23.776884]
["bitfinex","SOLUSD",1732499197986,2.94570565,248.48,248.34,23.776884]
["bitfinex","SOLUSD",1732499198298,22.94570565,248.47,248.34,23.776884]
["bitfinex","SOLUSD",1732499198597,20.0,248.48,248.33,14.5422]
["bitfinex","SOLUSD",1732499198902,2.94543463,248.47,248.33,14.5422]
["bitfinex","SOLUSD",1732499199107,20.0,248.48,248.33,14.5422]
["bitfinex","SOLUSD",1732499199297,20.0,248.49,248.33,25.52403883]
["bitfinex","SOLUSD",1732499199913,20.0,248.5,248.33,25.52403883]
["bitfinex","SOLUSD",1732499200117,20.0,248.51,248.34,23.776884]
["bitfinex","SOLUSD",1732499200301,2.94438043,248.5,248.36,23.776884]
["bitfinex","SOLUSD",1732499201419,20.0,248.51,248.36,23.776884]
["bitfinex","SOLUSD",1732499201908,20.0,248.51,248.34,23.776884]
["bitfinex","SOLUSD",1732499202483,20.0,248.47,248.33,14.5422]
["bitfinex","SOLUSD",1732499202706,20.0,248.46,248.33,14.5422]
["bitfinex","SOLUSD",1732499203189,20.0,248.46,248.33,17.3609]
["bitfinex","SOLUSD",1732499203488,20.0,248.46,248.33,14.5422]
["bitfinex","SOLUSD",1732499204206,20.0,248.46,248.34,23.776884]
["bitfinex","SOLUSD",1732499208597,20.0,248.5,248.34,23.776884]
["bitfinex","SOLUSD",1732499208796,2.94485454,248.49,248.33,14.5422]
["bitfinex","SOLUSD",1732499209109,20.0,248.46,248.33,14.5422]
["bitfinex","SOLUSD",1732499209894,20.0,248.46,248.34,23.776884]
["bitfinex","SOLUSD",1732499210909,20.0,248.46,248.33,14.5422]
["bitfinex","SOLUSD",1732499213206,2.94285759,248.45,248.33,14.5422]
["bitfinex","SOLUSD",1732499213908,2.94285759,248.45,248.27,2.8195]
["bitfinex","SOLUSD",1732499214211,2.94285759,248.45,248.23,15.21283883]
["bitfinex","SOLUSD",1732499214212,20.0,248.41,248.26,14.5422]
["bitfinex","SOLUSD",1732499214907,20.0,248.42,248.26,14.5422]
["bitfinex","SOLUSD",1732499215316,20.0,248.42,248.27,23.776884]
["bitfinex","SOLUSD",1732499215725,20.0,248.43,248.27,23.776884]
["bitfinex","SOLUSD",1732499217011,136.5,248.46,248.28,9.8677]
["bitfinex","SOLUSD",1732499217204,2.94349337,248.45,248.31,23.776884]
["bitfinex","SOLUSD",1732499217395,6.13256228,248.49,248.31,23.776884]
["bitfinex","SOLUSD",1732499217601,2.94415014,248.48,248.28,9.8677]
["bitfinex","SOLUSD",1732499217797,2.94415014,248.47,248.29,23.776884]
["bitfinex","SOLUSD",1732499218003,2.94415014,248.46,248.29,23.776884]
["bitfinex","SOLUSD",1732499218217,6.13256228,248.51,248.29,23.776884]
["bitfinex","SOLUSD",1732499218402,139.44465637,248.5,248.31,23.776884]
["bitfinex","SOLUSD",1732499218610,2.94465637,248.49,248.31,23.776884]
["bitfinex","SOLUSD",1732499218810,2.94465637,248.49,248.31,2.819]
["bitfinex","SOLUSD",1732499219005,2.94465637,248.49,248.32,23.776884]
["bitfinex","SOLUSD",1732499219414,136.5,248.48,248.29,23.776884]
["bitfinex","SOLUSD",1732499219614,2.94550071,248.47,248.29,23.776884]
["bitfinex","SOLUSD",1732499221030,2.94550071,248.47,248.29,2.8192]
["bitfinex","SOLUSD",1732499221205,2.94550071,248.47,248.3,23.776884]
["bitfinex","SOLUSD",1732499223930,2.94550071,248.46,248.3,23.776884]
["bitfinex","SOLUSD",1732499224128,2.94550071,248.45,248.3,23.776884]
["bitfinex","SOLUSD",1732499224436,136.5,248.48,248.3,23.776884]
["bitfinex","SOLUSD",1732499224629,2.94554931,248.47,248.3,23.776884]
["bitfinex","SOLUSD",1732499226625,2.94554931,248.47,248.3,31.81712903]
["bitfinex","SOLUSD",1732499227434,2.94554931,248.47,248.33,23.776884]
["bitfinex","SOLUSD",1732499228311,2.94554931,248.47,248.34,8.1540585]
["bitfinex","SOLUSD",1732499228632,6.13256228,248.51,248.37,23.776884]
["bitfinex","SOLUSD",1732499228831,2.94462798,248.5,248.37,23.776884]
["bitfinex","SOLUSD",1732499229332,2.94441556,248.49,248.37,23.776884]
["bitfinex","SOLUSD",1732499229507,2.94441556,248.51,248.37,23.776884]
["bitfinex","SOLUSD",1732499229709,2.94469225,248.5,248.37,26.595184]
["bitfinex","SOLUSD",1732499229907,22.14136228,248.54,248.37,26.595184]
["bitfinex","SOLUSD",1732499230209,2.94501826,248.53,248.37,26.595184]
["bitfinex","SOLUSD",1732499230541,2.94501826,248.53,248.37,23.776884]
["bitfinex","SOLUSD",1732499231415,2.94501826,248.53,248.37,26.595184]
["bitfinex","SOLUSD",1732499232912,2.94501826,248.53,248.37,23.776884]
["bitfinex","SOLUSD",1732499235637,2.94501826,248.53,248.37,26.595184]
["bitfinex","SOLUSD",1732499236212,2.94501826,248.53,248.37,23.776884]
["bitfinex","SOLUSD",1732499236632,16.0088,248.54,248.37,23.776884]
["bitfinex","SOLUSD",1732499236941,2.94317528,248.53,248.37,23.776884]
["bitfinex","SOLUSD",1732499237737,2.94317528,248.53,248.37,26.595184]
["bitfinex","SOLUSD",1732499237935,2.94317528,248.53,248.37,34.7492425]
["bitfinex","SOLUSD",1732499238513,2.94317528,248.53,248.39,8.1540585]
["bitfinex","SOLUSD",1732499238810,2.94317528,248.53,248.4,23.776884]
["bitfinex","SOLUSD",1732499239231,2.94317528,248.53,248.4,26.594884]
["bitfinex","SOLUSD",1732499239415,16.0088,248.54,248.4,26.594884]
["bitfinex","SOLUSD",1732499240324,20.0,248.51,248.4,26.594884]
["bitfinex","SOLUSD",1732499241029,6.13256228,248.6,248.43,23.776884]
["bitfinex","SOLUSD",1732499241030,20.0,248.57,248.43,23.776884]
["bitfinex","SOLUSD",1732499241622,20.0,248.57,248.44,14.5422]
["bitfinex","SOLUSD",1732499241828,15.9017,248.6,248.44,14.5422]
["bitfinex","SOLUSD",1732499241829,15.9017,248.6,248.45,31.9309425]
["bitfinex","SOLUSD",1732499242021,2.94398007,248.59,248.48,31.9309425]
["bitfinex","SOLUSD",1732499242333,6.13256228,248.66,248.48,31.9309425]
["bitfinex","SOLUSD",1732499242538,2.94347618,248.65,248.48,23.776884]
["bitfinex","SOLUSD",1732499242943,21.63436228,248.67,248.48,23.776884]
["bitfinex","SOLUSD",1732499243323,15.5018,248.67,248.48,23.776884]
["bitfinex","SOLUSD",1732499243541,21.63436228,248.67,248.48,23.776884]
["bitfinex","SOLUSD",1732499243839,20.0,248.64,248.48,23.776884]
["bitfinex","SOLUSD",1732499244913,20.0,248.63,248.44,14.5422]
["bitfinex","SOLUSD",1732499245127,20.0,248.62,248.44,14.5422]
["bitfinex","SOLUSD",1732499245343,20.0,248.62,248.45,23.776884]
["bitfinex","SOLUSD",1732499246422,20.0,248.63,248.45,23.776884]
["bitfinex","SOLUSD",1732499247653,20.0,248.62,248.45,23.776884]
["bitfinex","SOLUSD",1732499248022,20.0,248.62,248.47,23.776884]
["bitfinex","SOLUSD",1732499248325,20.0,248.62,248.46,23.776884]
["bitfinex","SOLUSD",1732499248937,20.0,248.62,248.45,23.776884]
["bitfinex","SOLUSD",1732499250851,20.0,248.61,248.44,14.5422]
["bitfinex","SOLUSD",1732499251148,20.0,248.6,248.44,14.5422]
["bitfinex","SOLUSD",1732499251527,20.0,248.59,248.44,14.5422]
["bitfinex","SOLUSD",1732499252518,21.9652,248.58,248.39,6.6465]
["bitfinex","SOLUSD",1732499252721,20.0,248.54,248.38,14.5422]
["bitfinex","SOLUSD",1732499253832,20.0,248.54,248.39,23.776884]
["bitfinex","SOLUSD",1732499258544,20.0,248.54,248.39,26.594984]
["bitfinex","SOLUSD",1732499258846,20.0,248.54,248.39,31.80814407]
["bitfinex","SOLUSD",1732499259249,20.0,248.55,248.39,31.80814407]
["bitfinex","SOLUSD",1732499259942,20.0,248.55,248.39,26.594984]
["bitfinex","SOLUSD",1732499263050,20.0,248.55,248.39,31.80814407]
["bitfinex","SOLUSD",1732499266252,21.9652,248.58,248.44,23.776884]
["bitfinex","SOLUSD",1732499267231,21.9652,248.58,248.46,23.776884]
["bitfinex","SOLUSD",1732499267853,15.9292,248.58,248.46,23.776884]
["bitfinex","SOLUSD",1732499268533,15.9292,248.58,248.46,26.594184]
["bitfinex","SOLUSD",1732499268749,20.0,248.55,248.46,26.594184]
["bitfinex","SOLUSD",1732499269045,20.0,248.61,248.46,26.594184]
["bitfinex","SOLUSD",1732499270432,20.0,248.61,248.46,23.776884]
["bitfinex","SOLUSD",1732499270647,20.0,248.61,248.45,23.776884]
["bitfinex","SOLUSD",1732499270856,20.0,248.61,248.44,26.594384]
["bitfinex","SOLUSD",1732499272953,20.0,248.61,248.46,2.8173]
["bitfinex","SOLUSD",1732499273261,20.0,248.61,248.47,23.776884]
["bitfinex","SOLUSD",1732499275126,20.0,248.61,248.47,26.594084]
["bitfinex","SOLUSD",1732499275336,20.0,248.61,248.48,23.776884]
["bitfinex","SOLUSD",1732499276890,20.0,248.61,248.46,26.594184]
["bitfinex","SOLUSD",1732499278760,20.0,248.61,248.46,31.80734407]
["bitfinex","SOLUSD",1732499279837,20.0,248.61,248.46,26.594184]
["bitfinex","SOLUSD",1732499281258,20.0,248.61,248.45,23.776884]
["bitfinex","SOLUSD",1732499282151,20.0,248.61,248.45,26.594284]
["bitfinex","SOLUSD",1732499284748,20.0,248.61,248.38,25.73818163]
["bitfinex","SOLUSD",1732499284749,6.3471,248.56,248.38,25.73818163]
["bitfinex","SOLUSD",1732499284956,6.3471,248.56,248.33,2.8188]
["bitfinex","SOLUSD",1732499284957,20.0,248.49,248.33,2.8188]
["bitfinex","SOLUSD",1732499285364,20.0,248.49,248.26,22.52588754]
["bitfinex","SOLUSD",1732499285365,20.0,248.45,248.27,2.8195]
["bitfinex","SOLUSD",1732499285668,20.0,248.41,248.27,2.8195]
["bitfinex","SOLUSD",1732499285833,20.0,248.41,248.26,14.5422]
["bitfinex","SOLUSD",1732499286039,20.0,248.41,248.25,2.8196]
["bitfinex","SOLUSD",1732499286332,20.0,248.41,248.3,5.21316007]
["bitfinex","SOLUSD",1732499286538,20.0,248.41,248.34,5.21316007]
["bitfinex","SOLUSD",1732499286732,15.357,248.44,248.35,5.21316007]
["bitfinex","SOLUSD",1732499286959,6.3471,248.48,248.39,5.21316007]
["bitfinex","SOLUSD",1732499287167,6.3471,248.48,248.38,5.21316007]
["bitfinex","SOLUSD",1732499287361,6.3471,248.48,248.38,23.776884]
["bitfinex","SOLUSD",1732499287672,20.0,248.45,248.38,23.776884]
["bitfinex","SOLUSD",1732499287855,6.3471,248.48,248.31,14.5422]
["bitfinex","SOLUSD",1732499287856,6.3471,248.48,248.36,23.776884]
["bitfinex","SOLUSD",1732499288065,6.3471,248.48,248.39,5.21316007]
["bitfinex","SOLUSD",1732499288363,6.3471,248.48,248.36,23.776884]
["bitfinex","SOLUSD",1732499289148,20.0,248.45,248.36,23.776884]
["bitfinex","SOLUSD",1732499289370,20.0,248.45,248.37,5.21316007]
["bitfinex","SOLUSD",1732499289664,6.3471,248.48,248.38,23.776884]
["bitfinex","SOLUSD",1732499290046,6.3471,248.48,248.39,5.21316007]
["bitfinex","SOLUSD",1732499290548,6.3471,248.48,248.4,23.776884]
["bitfinex","SOLUSD",1732499290749,20.0,248.45,248.3,2.8191]
["bitfinex","SOLUSD",1732499290955,20.0,248.45,248.32,5.21316007]
["bitfinex","SOLUSD",1732499291343,20.0,248.45,248.3,2.8191]
["bitfinex","SOLUSD",1732499291344,20.0,248.45,248.3,8.03226007]
["bitfinex","SOLUSD",1732499292856,20.0,248.45,248.31,23.776884]
["bitfinex","SOLUSD",1732499293170,20.0,248.45,248.31,26.595784]
["bitfinex","SOLUSD",1732499294163,16.2814,248.44,248.31,23.776884]
["bitfinex","SOLUSD",1732499294373,20.0,248.41,248.31,23.776884]
["bitfinex","SOLUSD",1732499294746,20.0,248.41,248.31,28.99004407]
["bitfinex","SOLUSD",1732499295362,20.0,248.41,248.31,23.776884]
["bitfinex","SOLUSD",1732499295775,20.0,248.41,248.31,26.595884]
["bitfinex","SOLUSD",1732499297068,16.2814,248.44,248.35,5.21316007]
["bitfinex","SOLUSD",1732499297266,16.2814,248.44,248.31,26.595884]
["bitfinex","SOLUSD",1732499297267,16.2814,248.44,248.37,23.776884]
["bitfinex","SOLUSD",1732499298272,20.0,248.41,248.37,23.776884]
["bitfinex","SOLUSD",1732499298665,20.0,248.41,248.3,23.776884]
["bitfinex","SOLUSD",1732499299053,20.0,248.41,248.3,28.99004407]
["bitfinex","SOLUSD",1732499299272,20.0,248.41,248.31,5.21316007]
["bitfinex","SOLUSD",1732499299574,20.0,248.41,248.23,7.0497]
["bitfinex","SOLUSD",1732499299782,20.0,248.37,248.26,5.21316007]
["bitfinex","SOLUSD",1732499300375,20.0,248.37,248.28,5.21316007]
["bitfinex","SOLUSD",1732499300753,20.0,248.37,248.28,8.03246007]
["bitfinex","SOLUSD",1732499300968,20.0,248.37,248.29,28.99004407]
["bitfinex","SOLUSD",1732499301674,20.0,248.37,248.29,23.776884]
["bitfinex","SOLUSD",1732499301888,20.0,248.37,248.28,23.776884]
["bitfinex","SOLUSD",1732499302974,20.0,248.37,248.28,31.80934407]
["bitfinex","SOLUSD",1732499306061,20.0,248.37,248.19,20.6548]
["bitfinex","SOLUSD",1732499306062,15.5842,248.36,248.26,28.99004407]
["bitfinex","SOLUSD",1732499306267,15.5842,248.36,248.28,23.776884]
["bitfinex","SOLUSD",1732499306562,15.5842,248.36,248.28,28.99004407]
["bitfinex","SOLUSD",1732499307475,15.5842,248.36,248.31,5.21316007]
["bitfinex","SOLUSD",1732499307979,15.5842,248.36,248.32,23.776884]
["bitfinex","SOLUSD",1732499308776,15.5842,248.36,248.31,23.776884]
["bitfinex","SOLUSD",1732499309351,15.5842,248.36,248.31,28.99004407]
["bitfinex","SOLUSD",1732499310761,15.5842,248.36,248.31,23.776884]
["bitfinex","SOLUSD",1732499312254,15.5842,248.36,248.33,23.776884]
["bitfinex","SOLUSD",1732499312455,15.5842,248.36,248.35,23.776884]
["bitfinex","SOLUSD",1732499314766,15.728,248.42,248.35,5.21316007]
["bitfinex","SOLUSD",1732499315076,15.728,248.42,248.38,23.776884]
["bitfinex","SOLUSD",1732499315251,15.728,248.42,248.4,5.21316007]
["bitfinex","SOLUSD",1732499315454,15.728,248.42,248.41,23.776884]
["bitfinex","SOLUSD",1732499315763,6.0155,248.46,248.41,23.776884]
["bitfinex","SOLUSD",1732499316967,6.0155,248.46,248.39,23.776884]
["bitfinex","SOLUSD",1732499319182,6.0155,248.46,248.39,26.594984]
["bitfinex","SOLUSD",1732499319684,6.0155,248.46,248.39,28.99004407]
["bitfinex","SOLUSD",1732499320561,6.0155,248.46,248.39,31.80814407]
["bitfinex","SOLUSD",1732499320761,6.0155,248.46,248.32,7.0472]
["bitfinex","SOLUSD",1732499320990,6.0155,248.46,248.39,5.21316007]
["bitfinex","SOLUSD",1732499322065,6.0155,248.46,248.4,23.776884]
["bitfinex","SOLUSD",1732499322461,6.0155,248.46,248.39,23.776884]
["bitfinex","SOLUSD",1732499322658,6.0155,248.46,248.34,2.8187]
["bitfinex","SOLUSD",1732499322868,6.0155,248.46,248.39,5.21316007]
["bitfinex","SOLUSD",1732499323283,6.0155,248.46,248.34,2.8187]
["bitfinex","SOLUSD",1732499323483,6.0155,248.46,248.36,5.21316007]
["bitfinex","SOLUSD",1732499323793,6.0155,248.46,248.38,5.21316007]
["bitfinex","SOLUSD",1732499324361,6.0155,248.46,248.38,8.03136007]
["bitfinex","SOLUSD",1732499324576,6.0155,248.46,248.39,28.99004407]
["bitfinex","SOLUSD",1732499324777,6.0155,248.46,248.41,23.776884]
["bitfinex","SOLUSD",1732499325174,6.0155,248.46,248.39,23.776884]
["bitfinex","SOLUSD",1732499325387,6.0155,248.46,248.4,5.21316007]
["bitfinex","SOLUSD",1732499325672,6.0155,248.46,248.38,2.8182]
["bitfinex","SOLUSD",1732499325673,6.0155,248.46,248.41,23.776884]
["bitfinex","SOLUSD",1732499325881,6.0155,248.46,248.39,23.776884]
["bitfinex","SOLUSD",1732499326191,6.0155,248.46,248.41,23.776884]
["bitfinex","SOLUSD",1732499326489,6.0155,248.46,248.4,23.776884]
["bitfinex","SOLUSD",1732499326971,6.0155,248.46,248.38,23.776884]
["bitfinex","SOLUSD",1732499327176,6.0155,248.46,248.38,28.99004407]
["bitfinex","SOLUSD",1732499328103,6.0155,248.46,248.37,23.776884]
["bitfinex","SOLUSD",1732499328393,6.0155,248.46,248.37,28.99004407]
["bitfinex","SOLUSD",1732499328887,6.0155,248.46,248.39,28.99004407]
["bitfinex","SOLUSD",1732499329465,6.0155,248.46,248.4,5.21316007]
["bitfinex","SOLUSD",1732499329802,6.0155,248.46,248.36,2.8183]
["bitfinex","SOLUSD",1732499329803,6.0155,248.46,248.41,23.776884]
["bitfinex","SOLUSD",1732499330090,6.0155,248.46,248.39,23.776884]
["bitfinex","SOLUSD",1732499330264,6.0155,248.46,248.39,28.99004407]
["bitfinex","SOLUSD",1732499330969,6.0155,248.46,248.32,20.0]
["bitfinex","SOLUSD",1732499331164,6.0155,248.46,248.39,5.21316007]
["bitfinex","SOLUSD",1732499331786,6.0155,248.46,248.38,5.21316007]
["bitfinex","SOLUSD",1732499332089,6.0155,248.46,248.32,20.0]
["bitfinex","SOLUSD",1732499332090,6.0155,248.46,248.39,8.03116007]
["bitfinex","SOLUSD",1732499332592,6.0155,248.46,248.4,23.776884]
["bitfinex","SOLUSD",1732499334187,6.0155,248.46,248.26,2.8196]
["bitfinex","SOLUSD",1732499334188,20.0,248.43,248.26,2.8196]
["bitfinex","SOLUSD",1732499334391,20.0,248.39,248.29,5.21316007]
["bitfinex","SOLUSD",1732499334568,20.0,248.39,248.26,2.8196]
["bitfinex","SOLUSD",1732499334769,6.5132,248.38,248.26,2.8196]
["bitfinex","SOLUSD",1732499334970,20.0,248.35,248.19,2.8204]
["bitfinex","SOLUSD",1732499335198,20.0,248.31,248.19,2.8204]
["bitfinex","SOLUSD",1732499335498,20.0,248.27,248.14,2.8209]
["bitfinex","SOLUSD",1732499335687,15.6359,248.26,248.14,2.8209]
["bitfinex","SOLUSD",1732499335869,15.6359,248.26,248.14,8.03406007]
["bitfinex","SOLUSD",1732499336191,15.6359,248.26,248.14,2.8209]
["bitfinex","SOLUSD",1732499336575,15.6359,248.26,248.09,7.0538]
["bitfinex","SOLUSD",1732499336576,20.0,248.23,248.09,7.0538]
["bitfinex","SOLUSD",1732499336775,20.0,248.23,248.11,5.21316007]
["bitfinex","SOLUSD",1732499337388,20.0,248.23,248.1,2.8214]
["bitfinex","SOLUSD",1732499337573,20.0,248.23,248.15,5.21316007]
["bitfinex","SOLUSD",1732499337776,20.0,248.23,248.05,7.055]
["bitfinex","SOLUSD",1732499337978,6.4001,248.22,248.1,5.21316007]
["bitfinex","SOLUSD",1732499338604,6.4001,248.22,248.05,2.822]
["bitfinex","SOLUSD",1732499338605,20.0,248.19,248.05,2.822]
["bitfinex","SOLUSD",1732499338895,20.0,248.19,248.08,5.21316007]
["bitfinex","SOLUSD",1732499339197,20.0,248.19,248.05,2.822]
["bitfinex","SOLUSD",1732499339496,20.0,248.19,248.09,5.21316007]
["bitfinex","SOLUSD",1732499339687,20.0,248.19,248.09,8.03466007]
["bitfinex","SOLUSD",1732499339890,20.0,248.19,248.07,8.03486007]
["bitfinex","SOLUSD",1732499340074,15.0781,248.18,248.01,2.8224]
["bitfinex","SOLUSD",1732499340397,20.0,248.11,248.01,8.03556007]
["bitfinex","SOLUSD",1732499340786,20.0,248.11,248.03,5.21316007]
["bitfinex","SOLUSD",1732499340986,6.5222,248.14,248.08,5.21316007]
["bitfinex","SOLUSD",1732499341186,6.5222,248.14,248.09,5.21316007]
["bitfinex","SOLUSD",1732499341498,6.5222,248.14,248.07,5.21316007]
["bitfinex","SOLUSD",1732499341706,6.5222,248.14,248.07,23.776884]
["bitfinex","SOLUSD",1732499341878,6.5222,248.14,248.06,23.776884]
["bitfinex","SOLUSD",1732499342299,20.0,248.11,248.02,8.17500337]
["bitfinex","SOLUSD",1732499342501,20.0,248.11,248.01,8.17500337]
["bitfinex","SOLUSD",1732499342975,6.2767,248.06,247.85,7.0605]
["bitfinex","SOLUSD",1732499343181,20.0,248.03,247.89,8.17500337]
["bitfinex","SOLUSD",1732499343390,20.0,247.99,247.85,8.17500337]
["bitfinex","SOLUSD",1732499343610,20.0,247.99,247.83,8.17500337]
["bitfinex","SOLUSD",1732499343897,20.0,247.95,247.81,8.17500337]
["bitfinex","SOLUSD",1732499344299,20.0,247.95,247.85,8.17500337]
["bitfinex","SOLUSD",1732499344678,20.0,247.95,247.84,8.17500337]
["bitfinex","SOLUSD",1732499344986,20.0,247.95,247.77,9.8882]
["bitfinex","SOLUSD",1732499345186,20.0,247.95,247.84,8.17500337]
["bitfinex","SOLUSD",1732499345497,20.0,247.95,247.86,8.17500337]
["bitfinex","SOLUSD",1732499345796,6.2767,247.98,247.9,8.17500337]
["bitfinex","SOLUSD",1732499346490,6.2767,247.98,247.91,23.776884]
["bitfinex","SOLUSD",1732499347398,6.2767,247.98,247.88,23.776884]
["bitfinex","SOLUSD",1732499347790,6.2767,247.98,247.88,31.95188737]
["bitfinex","SOLUSD",1732499347992,6.2767,247.98,247.92,8.17500337]
["bitfinex","SOLUSD",1732499348181,6.2767,247.98,247.92,23.776884]
["bitfinex","SOLUSD",1732499348590,6.2767,247.98,247.91,23.776884]
["bitfinex","SOLUSD",1732499349297,6.2767,247.98,247.92,8.17500337]
["bitfinex","SOLUSD",1732499349495,6.2767,247.98,247.93,23.776884]
["bitfinex","SOLUSD",1732499349999,6.2767,247.98,247.92,23.776884]
["bitfinex","SOLUSD",1732499350204,6.2767,247.98,247.91,23.776884]
["bitfinex","SOLUSD",1732499350391,6.2767,247.98,247.92,8.17500337]
["bitfinex","SOLUSD",1732499350593,6.2767,247.98,247.93,26.600184]
["bitfinex","SOLUSD",1732499351812,6.2767,247.98,247.91,23.776884]
["bitfinex","SOLUSD",1732499352312,6.2767,247.98,247.77,8.17500337]
["bitfinex","SOLUSD",1732499352313,15.588,247.94,247.77,8.17500337]
["bitfinex","SOLUSD",1732499352485,20.0,247.91,247.76,2.8253]
["bitfinex","SOLUSD",1732499352805,6.4964,247.9,247.76,2.8253]
["bitfinex","SOLUSD",1732499352985,20.0,247.87,247.76,2.8253]
["bitfinex","SOLUSD",1732499353698,20.0,247.87,247.75,8.17500337]
["bitfinex","SOLUSD",1732499354000,15.6104,247.86,247.58,14.1365]
["bitfinex","SOLUSD",1732499354206,20.0,247.83,247.64,8.17500337]
["bitfinex","SOLUSD",1732499354990,20.0,247.83,247.66,8.17500337]
["bitfinex","SOLUSD",1732499355186,6.2523,247.82,247.66,8.17500337]
["bitfinex","SOLUSD",1732499355401,20.0,247.79,247.66,11.00140337]
["bitfinex","SOLUSD",1732499355606,20.0,247.79,247.7,8.17500337]
["bitfinex","SOLUSD",1732499355990,6.2523,247.82,247.72,8.17500337]
["bitfinex","SOLUSD",1732499356389,6.2523,247.82,247.73,23.776884]
["bitfinex","SOLUSD",1732499356799,20.0,247.79,247.73,23.776884]
["bitfinex","SOLUSD",1732499357000,20.0,247.79,247.68,8.17500337]
["bitfinex","SOLUSD",1732499357300,20.0,247.79,247.62,8.17500337]
["bitfinex","SOLUSD",1732499357505,20.0,247.75,247.62,8.17500337]
["bitfinex","SOLUSD",1732499358506,20.0,247.75,247.6,8.17500337]
["bitfinex","SOLUSD",1732499358712,20.0,247.75,247.61,2.827]
["bitfinex","SOLUSD",1732499359010,20.0,247.75,247.62,23.776884]
["bitfinex","SOLUSD",1732499359213,6.1873,247.74,247.62,23.776884]
["bitfinex","SOLUSD",1732499359415,6.1873,247.74,247.63,8.17500337]
["bitfinex","SOLUSD",1732499359593,6.1873,247.74,247.64,23.776884]
["bitfinex","SOLUSD",1732499359892,6.1873,247.74,247.68,23.776884]
["bitfinex","SOLUSD",1732499360205,20.0,247.71,247.62,8.17500337]
["bitfinex","SOLUSD",1732499360917,20.0,247.71,247.6,8.17500337]
["bitfinex","SOLUSD",1732499361089,20.0,247.71,247.58,8.17500337]
["bitfinex","SOLUSD",1732499361293,20.0,247.71,247.59,23.776884]
["bitfinex","SOLUSD",1732499361705,20.0,247.71,247.62,23.776884]
["bitfinex","SOLUSD",1732499361918,20.0,247.71,247.62,26.603684]
["bitfinex","SOLUSD",1732499362309,20.0,247.71,247.62,23.776884]
["bitfinex","SOLUSD",1732499362610,20.0,247.71,247.62,26.603684]
["bitfinex","SOLUSD",1732499364591,15.8976,247.7,247.6,23.776884]
["bitfinex","SOLUSD",1732499364791,15.8976,247.7,247.6,26.603884]
["bitfinex","SOLUSD",1732499366111,15.8976,247.7,247.6,23.776884]
["bitfinex","SOLUSD",1732499366511,20.0,247.67,247.55,8.17500337]
["bitfinex","SOLUSD",1732499366714,6.5854,247.66,247.53,8.17500337]
["bitfinex","SOLUSD",1732499366947,20.0,247.63,247.53,11.00290337]
["bitfinex","SOLUSD",1732499367511,20.0,247.63,247.55,8.17500337]
["bitfinex","SOLUSD",1732499367710,6.5854,247.66,247.59,8.17500337]
["bitfinex","SOLUSD",1732499367886,6.5854,247.66,247.6,23.776884]
["bitfinex","SOLUSD",1732499368296,6.5854,247.66,247.63,8.17500337]
["bitfinex","SOLUSD",1732499368497,6.5854,247.66,247.64,23.776884]
["bitfinex","SOLUSD",1732499368909,6.5854,247.66,247.62,23.776884]
["bitfinex","SOLUSD",1732499369294,6.5854,247.66,247.65,8.17500337]
["bitfinex","SOLUSD",1732499369495,6.5854,247.66,247.65,31.95188737]
["bitfinex","SOLUSD",1732499370901,6.5854,247.66,247.65,23.776884]
["bitfinex","SOLUSD",1732499371806,15.8976,247.7,247.65,23.776884]
["bitfinex","SOLUSD",1732499371995,15.8976,247.7,247.66,26.603284]
["bitfinex","SOLUSD",1732499372710,15.8976,247.7,247.64,26.603484]
["bitfinex","SOLUSD",1732499372904,15.8976,247.7,247.65,8.17500337]
["bitfinex","SOLUSD",1732499373099,6.58,247.72,247.7,23.776884]
["bitfinex","SOLUSD",1732499373320,15.1135,247.76,247.71,8.17500337]
["bitfinex","SOLUSD",1732499373505,15.1135,247.76,247.72,31.95188737]
["bitfinex","SOLUSD",1732499374016,15.1135,247.76,247.74,31.95188737]
["bitfinex","SOLUSD",1732499374628,15.1082,247.83,247.75,8.17500337]
["bitfinex","SOLUSD",1732499374917,15.1082,247.83,247.76,23.776884]
["bitfinex","SOLUSD",1732499375809,15.1082,247.83,247.76,34.77708737]
["bitfinex","SOLUSD",1732499377205,23.2178,247.97,247.8,23.776884]
["bitfinex","SOLUSD",1732499377407,159.7178,247.97,247.82,23.776884]
["bitfinex","SOLUSD",1732499378424,6.6508,247.94,247.74,23.776884]
["bitfinex","SOLUSD",1732499378610,22.2906,247.89,247.71,8.17500337]
["bitfinex","SOLUSD",1732499378813,20.0,247.86,247.69,8.17500337]
["bitfinex","SOLUSD",1732499379932,20.0,247.86,247.73,8.17500337]
["bitfinex","SOLUSD",1732499380155,20.0,247.86,247.75,8.17500337]
["bitfinex","SOLUSD",1732499380325,20.0,247.86,247.75,13.10744113]
["bitfinex","SOLUSD",1732499380527,20.0,247.86,247.74,23.776884]
["bitfinex","SOLUSD",1732499380728,158.7906,247.89,247.74,23.776884]
["bitfinex","SOLUSD",1732499380943,22.2906,247.89,247.79,13.10744113]
["bitfinex","SOLUSD",1732499381648,22.2906,247.89,247.8,23.776884]
["bitfinex","SOLUSD",1732499382228,22.2906,247.89,247.79,23.776884]
["bitfinex","SOLUSD",1732499382651,22.2906,247.89,247.7,7.0649]
["bitfinex","SOLUSD",1732499382652,20.0,247.86,247.76,23.776884]
["bitfinex","SOLUSD",1732499383034,20.0,247.86,247.77,13.10744113]
["bitfinex","SOLUSD",1732499383647,20.0,247.86,247.78,23.776884]
["bitfinex","SOLUSD",1732499383849,22.2906,247.89,247.79,15.93234113]
["bitfinex","SOLUSD",1732499384064,22.2906,247.89,247.8,23.776884]
["bitfinex","SOLUSD",1732499384759,20.0,247.86,247.8,23.776884]
["bitfinex","SOLUSD",1732499385061,20.0,247.86,247.78,23.776884]
["bitfinex","SOLUSD",1732499385245,20.0,247.86,247.76,23.776884]
["bitfinex","SOLUSD",1732499385555,20.0,247.86,247.73,15.93304113]
["bitfinex","SOLUSD",1732499385746,20.0,247.86,247.75,13.10744113]
["bitfinex","SOLUSD",1732499386341,20.0,247.86,247.73,15.93304113]
["bitfinex","SOLUSD",1732499386942,20.0,247.86,247.74,23.776884]
["bitfinex","SOLUSD",1732499387164,20.0,247.86,247.74,26.602284]
["bitfinex","SOLUSD",1732499387458,20.0,247.86,247.72,2.8257]
["bitfinex","SOLUSD",1732499388661,20.0,247.86,247.73,23.776884]
["bitfinex","SOLUSD",1732499390043,20.0,247.86,247.74,23.776884]
["bitfinex","SOLUSD",1732499390459,42.7275,247.85,247.7,23.776884]
["bitfinex","SOLUSD",1732499390647,136.5,247.84,247.66,13.10744113]
["bitfinex","SOLUSD",1732499390822,20.0,247.77,247.66,13.10744113]
["bitfinex","SOLUSD",1732499392138,20.0,247.77,247.67,2.8263]
["bitfinex","SOLUSD",1732499392433,20.0,247.77,247.7,13.10744113]
["bitfinex","SOLUSD",1732499392615,20.0,247.77,247.71,23.776884]
["bitfinex","SOLUSD",1732499393223,20.0,247.77,247.7,23.776884]
["bitfinex","SOLUSD",1732499394027,16.3341,247.8,247.7,36.88432513]
["bitfinex","SOLUSD",1732499394235,16.3341,247.8,247.7,39.71022513]
["bitfinex","SOLUSD",1732499395510,6.3847,247.79,247.7,23.776884]
["bitfinex","SOLUSD",1732499395708,20.0,247.76,247.7,23.776884]
["bitfinex","SOLUSD",1732499396135,20.0,247.76,247.68,23.776884]
["bitfinex","SOLUSD",1732499401240,6.3847,247.79,247.69,8.19736094]
["bitfinex","SOLUSD",1732499401432,6.3847,247.79,247.73,23.776884]
["bitfinex","SOLUSD",1732499401628,6.3847,247.79,247.7,8.19736094]
["bitfinex","SOLUSD",1732499401824,6.3847,247.79,247.67,23.776884]
["bitfinex","SOLUSD",1732499402020,6.3847,247.79,247.66,8.19736094]
["bitfinex","SOLUSD",1732499402641,20.0,247.76,247.66,8.19736094]
["bitfinex","SOLUSD",1732499403225,6.3847,247.79,247.71,23.776884]
["bitfinex","SOLUSD",1732499403417,6.3847,247.79,247.72,8.19736094]
["bitfinex","SOLUSD",1732499403623,6.3847,247.79,247.68,2.8262]
["bitfinex","SOLUSD",1732499403624,6.3847,247.79,247.74,8.19736094]
["bitfinex","SOLUSD",1732499403833,6.3847,247.79,247.75,23.776884]
["bitfinex","SOLUSD",1732499404521,16.3341,247.8,247.77,23.776884]
["bitfinex","SOLUSD",1732499404914,16.3341,247.8,247.72,8.19736094]
["bitfinex","SOLUSD",1732499405122,16.3341,247.8,247.67,23.776884]
["bitfinex","SOLUSD",1732499405421,16.3341,247.8,247.69,23.776884]
["bitfinex","SOLUSD",1732499406135,16.3341,247.8,247.71,23.776884]
["bitfinex","SOLUSD",1732499406530,16.3341,247.8,247.72,8.19736094]
["bitfinex","SOLUSD",1732499406843,16.3341,247.8,247.73,23.776884]
["bitfinex","SOLUSD",1732499408441,16.3341,247.8,247.7,23.776884]
["bitfinex","SOLUSD",1732499408829,16.3341,247.8,247.7,31.97424494]
["bitfinex","SOLUSD",1732499409541,16.3341,247.8,247.7,34.80014494]
["bitfinex","SOLUSD",1732499410050,16.3341,247.8,247.72,8.19736094]
["bitfinex","SOLUSD",1732499410344,16.3341,247.8,247.73,23.776884]
["bitfinex","SOLUSD",1732499411517,16.3341,247.8,247.75,23.776884]
["bitfinex","SOLUSD",1732499414041,16.3341,247.8,247.75,26.602284]
["bitfinex","SOLUSD",1732499414831,16.3341,247.8,247.76,8.19736094]
["bitfinex","SOLUSD",1732499415039,16.3341,247.8,247.77,26.601984]
["bitfinex","SOLUSD",1732499415224,6.4547,247.85,247.79,23.776884]
["bitfinex","SOLUSD",1732499415424,6.4547,247.85,247.83,23.776884]
["bitfinex","SOLUSD",1732499415640,6.4547,247.85,247.8,8.19736094]
["bitfinex","SOLUSD",1732499415825,6.4547,247.85,247.81,23.776884]
["bitfinex","SOLUSD",1732499416230,6.4547,247.85,247.79,23.776884]
["bitfinex","SOLUSD",1732499416919,6.4547,247.85,247.8,8.19736094]
["bitfinex","SOLUSD",1732499417121,6.4547,247.85,247.82,2.8246]
["bitfinex","SOLUSD",1732499417316,6.4547,247.85,247.83,23.776884]
["bitfinex","SOLUSD",1732499417535,15.9456,247.86,247.83,23.776884]
["bitfinex","SOLUSD",1732499418537,15.9456,247.86,247.81,23.776884]
["bitfinex","SOLUSD",1732499418734,15.9456,247.86,247.77,2.8251]
["bitfinex","SOLUSD",1732499418938,15.9456,247.86,247.74,8.19736094]
["bitfinex","SOLUSD",1732499419328,20.0,247.83,247.61,14.5422]
["bitfinex","SOLUSD",1732499419530,20.0,247.79,247.67,8.19736094]
["bitfinex","SOLUSD",1732499420531,16.5914,247.78,247.65,8.19736094]
["bitfinex","SOLUSD",1732499421831,16.5914,247.78,247.67,8.19736094]
["bitfinex","SOLUSD",1732499422032,16.5914,247.78,247.68,23.776884]
["bitfinex","SOLUSD",1732499422231,16.5914,247.78,247.7,23.776884]
["bitfinex","SOLUSD",1732499423033,16.5914,247.78,247.74,23.776884]
["bitfinex","SOLUSD",1732499423651,16.5914,247.78,247.7,23.776884]
["bitfinex","SOLUSD",1732499423830,16.5914,247.78,247.72,23.776884]
["bitfinex","SOLUSD",1732499424029,16.5914,247.78,247.72,26.602584]
["bitfinex","SOLUSD",1732499424261,16.5914,247.78,247.7,23.776884]
["bitfinex","SOLUSD",1732499424756,16.5914,247.78,247.63,7.0668]
["bitfinex","SOLUSD",1732499425058,20.0,247.71,247.57,2.8274]
["bitfinex","SOLUSD",1732499425233,20.0,247.71,247.61,8.19736094]
["bitfinex","SOLUSD",1732499425556,6.4947,247.74,247.63,8.19736094]
["bitfinex","SOLUSD",1732499426441,6.4947,247.74,247.63,11.02406094]
["bitfinex","SOLUSD",1732499426839,20.0,247.71,247.64,23.776884]
["bitfinex","SOLUSD",1732499427433,20.0,247.71,247.61,2.8269]
["bitfinex","SOLUSD",1732499427636,15.9854,247.7,247.57,8.19736094]
["bitfinex","SOLUSD",1732499428445,20.0,247.67,247.58,2.8273]
["bitfinex","SOLUSD",1732499428754,20.0,247.67,247.52,2.8279]
["bitfinex","SOLUSD",1732499428755,20.0,247.63,247.52,2.8279]
["bitfinex","SOLUSD",1732499428929,20.0,247.59,247.51,12.52588754]
["bitfinex","SOLUSD",1732499430547,20.0,247.59,247.52,23.776884]
["bitfinex","SOLUSD",1732499431150,16.2136,247.62,247.52,31.97424494]
["bitfinex","SOLUSD",1732499431855,20.0,247.59,247.52,23.776884]
["bitfinex","SOLUSD",1732499432063,20.0,247.59,247.51,12.52588754]
["bitfinex","SOLUSD",1732499432358,20.0,247.55,247.51,12.52588754]
["bitfinex","SOLUSD",1732499433447,20.0,247.55,247.44,11.02626094]
["bitfinex","SOLUSD",1732499434129,20.0,247.55,247.47,23.776884]
["bitfinex","SOLUSD",1732499435234,15.9354,247.54,247.47,23.776884]
["bitfinex","SOLUSD",1732499436536,15.9354,247.54,247.45,23.776884]
["bitfinex","SOLUSD",1732499436740,15.9354,247.54,247.37,7.0743]
["bitfinex","SOLUSD",1732499436741,15.9354,247.54,247.42,2.8291]
["bitfinex","SOLUSD",1732499437156,15.9354,247.54,247.4,8.19736094]
["bitfinex","SOLUSD",1732499437360,15.9354,247.54,247.4,11.02666094]
["bitfinex","SOLUSD",1732499437361,20.0,247.51,247.4,11.02666094]
["bitfinex","SOLUSD",1732499437858,20.0,247.51,247.41,23.776884]
["bitfinex","SOLUSD",1732499438040,15.9354,247.54,247.42,8.19736094]
["bitfinex","SOLUSD",1732499438241,15.9354,247.54,247.43,23.776884]
["bitfinex","SOLUSD",1732499440744,15.9354,247.54,247.43,26.605884]
["bitfinex","SOLUSD",1732499441770,20.0,247.51,247.41,2.8292]
["bitfinex","SOLUSD",1732499442058,20.0,247.51,247.35,8.19736094]
["bitfinex","SOLUSD",1732499442059,20.0,247.47,247.35,8.19736094]
["bitfinex","SOLUSD",1732499442968,20.0,247.47,247.36,2.8298]
["bitfinex","SOLUSD",1732499443156,22.405,247.5,247.36,2.8298]
["bitfinex","SOLUSD",1732499443467,20.0,247.47,247.36,2.8298]
["bitfinex","SOLUSD",1732499443777,20.0,247.47,247.37,23.776884]
["bitfinex","SOLUSD",1732499443940,20.0,247.47,247.38,2.8296]
["bitfinex","SOLUSD",1732499444139,22.405,247.5,247.39,31.97424494]
["bitfinex","SOLUSD",1732499444366,22.405,247.5,247.41,8.19736094]
["bitfinex","SOLUSD",1732499444568,22.405,247.5,247.42,23.776884]
["bitfinex","SOLUSD",1732499445157,22.405,247.5,247.4,23.776884]
["bitfinex","SOLUSD",1732499445351,22.405,247.5,247.42,23.776884]
["bitfinex","SOLUSD",1732499445859,22.405,247.5,247.4,23.776884]
["bitfinex","SOLUSD",1732499446041,22.405,247.5,247.43,2.829]
["bitfinex","SOLUSD",1732499446439,22.405,247.5,247.44,23.776884]
["bitfinex","SOLUSD",1732499447872,22.405,247.5,247.44,26.605784]
["bitfinex","SOLUSD",1732499450446,15.9911,247.5,247.46,23.776884]
["bitfinex","SOLUSD",1732499451462,15.9911,247.5,247.46,26.605484]
["bitfinex","SOLUSD",1732499452757,6.4507,247.56,247.48,23.776884]
["bitfinex","SOLUSD",1732499452758,21.7596,247.56,247.48,23.776884]
["bitfinex","SOLUSD",1732499453071,21.7596,247.56,247.5,23.776884]
["bitfinex","SOLUSD",1732499453461,15.3089,247.56,247.54,23.776884]
["bitfinex","SOLUSD",1732499454858,15.3089,247.56,247.53,23.776884]
["bitfinex","SOLUSD",1732499456654,15.3089,247.56,247.51,23.776884]
["bitfinex","SOLUSD",1732499456856,15.3089,247.56,247.48,2.8284]
["bitfinex","SOLUSD",1732499457170,15.3089,247.56,247.49,23.776884]
["bitfinex","SOLUSD",1732499457561,20.0,247.52,247.37,2.8297]
["bitfinex","SOLUSD",1732499458151,20.0,247.44,247.34,8.19736094]
["bitfinex","SOLUSD",1732499458357,20.0,247.44,247.32,8.19736094]
["bitfinex","SOLUSD",1732499458861,20.0,247.44,247.33,2.8302]
["bitfinex","SOLUSD",1732499459270,20.0,247.44,247.34,8.19736094]
["bitfinex","SOLUSD",1732499459571,20.0,247.44,247.35,8.19736094]
["bitfinex","SOLUSD",1732499459756,20.0,247.44,247.36,26.606684]
["bitfinex","SOLUSD",1732499459950,20.0,247.44,247.36,2.8298]
["bitfinex","SOLUSD",1732499460972,6.1889,247.47,247.38,8.19736094]
["bitfinex","SOLUSD",1732499461183,6.1889,247.47,247.38,23.776884]
["bitfinex","SOLUSD",1732499461367,6.1889,247.47,247.37,23.776884]
["bitfinex","SOLUSD",1732499461977,6.1889,247.47,247.37,26.606584]
["bitfinex","SOLUSD",1732499462473,6.1889,247.47,247.39,23.776884]
["bitfinex","SOLUSD",1732499463071,6.1889,247.47,247.41,23.776884]
["bitfinex","SOLUSD",1732499463879,6.1889,247.47,247.41,31.97424494]
["bitfinex","SOLUSD",1732499464378,6.1889,247.47,247.4,23.776884]
["bitfinex","SOLUSD",1732499464567,6.1889,247.47,247.39,23.776884]
["bitfinex","SOLUSD",1732499465195,6.1889,247.47,247.4,23.776884]
["bitfinex","SOLUSD",1732499465479,6.1889,247.47,247.41,8.19736094]
["bitfinex","SOLUSD",1732499465679,15.75,247.51,247.43,8.19736094]
["bitfinex","SOLUSD",1732499465869,15.75,247.51,247.47,23.776884]
["bitfinex","SOLUSD",1732499466256,15.75,247.51,247.45,23.776884]
["bitfinex","SOLUSD",1732499467182,15.75,247.51,247.46,2.8287]
["bitfinex","SOLUSD",1732499467359,15.75,247.51,247.47,23.776884]
["bitfinex","SOLUSD",1732499468884,15.75,247.51,247.47,26.605384]
["bitfinex","SOLUSD",1732499469184,15.1682,247.57,247.51,23.776884]
["bitfinex","SOLUSD",1732499469487,6.6156,247.6,247.56,23.776884]
["bitfinex","SOLUSD",1732499470586,15.1682,247.63,247.58,23.776884]
["bitfinex","SOLUSD",1732499470788,15.1682,247.63,247.61,23.776884]
["bitfinex","SOLUSD",1732499470974,6.6156,247.66,247.63,23.776884]
["bitfinex","SOLUSD",1732499471164,15.1682,247.7,247.63,23.776884]
["bitfinex","SOLUSD",1732499471356,15.1682,247.7,247.64,8.19736094]
["bitfinex","SOLUSD",1732499471558,15.1682,247.7,247.65,23.776884]
["bitfinex","SOLUSD",1732499471879,15.1682,247.7,247.63,23.776884]
["bitfinex","SOLUSD",1732499472182,15.1682,247.7,247.63,31.97424494]
["bitfinex","SOLUSD",1732499472566,15.1682,247.7,247.65,23.776884]
["bitfinex","SOLUSD",1732499474090,15.1682,247.7,247.63,26.603584]
["bitfinex","SOLUSD",1732499474264,15.1682,247.7,247.65,23.776884]
["bitfinex","SOLUSD",1732499474962,15.1682,247.7,247.64,23.776884]
["bitfinex","SOLUSD",1732499475168,15.1682,247.7,247.62,8.19736094]
["bitfinex","SOLUSD",1732499475169,15.1682,247.7,247.6,8.19736094]
["bitfinex","SOLUSD",1732499475770,15.1682,247.7,247.62,8.19736094]
["bitfinex","SOLUSD",1732499476069,15.1682,247.7,247.64,8.19736094]
["bitfinex","SOLUSD",1732499476598,15.1682,247.7,247.66,23.776884]
["bitfinex","SOLUSD",1732499476967,15.1682,247.7,247.64,23.776884]
["bitfinex","SOLUSD",1732499478185,15.1682,247.7,247.62,23.776884]
["bitfinex","SOLUSD",1732499478386,15.1682,247.7,247.63,26.603584]
["bitfinex","SOLUSD",1732499478696,15.1682,247.7,247.64,8.19736094]
["bitfinex","SOLUSD",1732499478985,15.1682,247.7,247.65,23.776884]
["bitfinex","SOLUSD",1732499479192,15.1682,247.7,247.64,23.776884]
["bitfinex","SOLUSD",1732499479372,15.1682,247.7,247.62,23.776884]
["bitfinex","SOLUSD",1732499479893,20.0,247.67,247.44,48.6865]
["bitfinex","SOLUSD",1732499480075,20.0,247.67,247.53,8.19736094]
["bitfinex","SOLUSD",1732499480567,20.0,247.67,247.54,2.8278]
["bitfinex","SOLUSD",1732499481491,20.0,247.67,247.55,23.776884]
["bitfinex","SOLUSD",1732499481686,15.1682,247.7,247.55,23.776884]
["bitfinex","SOLUSD",1732499481687,15.1682,247.7,247.58,23.776884]
["bitfinex","SOLUSD",1732499481869,15.1682,247.7,247.6,23.776884]
["bitfinex","SOLUSD",1732499482676,15.1682,247.7,247.6,26.603984]
["bitfinex","SOLUSD",1732499482875,20.0,247.67,247.58,23.776884]
["bitfinex","SOLUSD",1732499483482,20.0,247.67,247.56,26.604384]
["bitfinex","SOLUSD",1732499484411,20.0,247.63,247.49,2.8283]
["bitfinex","SOLUSD",1732499484705,16.4327,247.62,247.49,2.8283]
["bitfinex","SOLUSD",1732499485084,20.0,247.59,247.45,8.19736094]
["bitfinex","SOLUSD",1732499485280,6.1581,247.58,247.43,8.19736094]
["bitfinex","SOLUSD",1732499485594,20.0,247.55,247.43,8.19736094]
["bitfinex","SOLUSD",1732499485792,15.9506,247.54,247.43,8.19736094]
["bitfinex","SOLUSD",1732499486902,15.9506,247.54,247.43,11.02636094]
["bitfinex","SOLUSD",1732499487490,15.9506,247.54,247.47,8.19736094]
["bitfinex","SOLUSD",1732499487904,15.9506,247.54,247.49,8.19736094]
["bitfinex","SOLUSD",1732499488285,15.9506,247.54,247.5,23.776884]
["bitfinex","SOLUSD",1732499489289,15.9506,247.54,247.52,23.776884]
["bitfinex","SOLUSD",1732499489689,6.1581,247.58,247.54,23.776884]
["bitfinex","SOLUSD",1732499490384,6.1581,247.58,247.52,23.776884]
["bitfinex","SOLUSD",1732499491005,6.1581,247.58,247.54,23.776884]
["bitfinex","SOLUSD",1732499491215,6.1581,247.58,247.56,26.604384]
["bitfinex","SOLUSD",1732499491402,15.8948,247.6,247.56,26.604384]
["bitfinex","SOLUSD",1732499491802,6.0707,247.64,247.58,23.776884]
["bitfinex","SOLUSD",1732499492415,6.0707,247.64,247.6,23.776884]
["bitfinex","SOLUSD",1732499493712,15.8948,247.65,247.62,23.776884]
["bitfinex","SOLUSD",1732499495117,15.8948,247.65,247.6,23.776884]
["bitfinex","SOLUSD",1732499496196,15.8948,247.65,247.6,26.603884]
["bitfinex","SOLUSD",1732499497516,15.8948,247.65,247.6,23.776884]
["bitfinex","SOLUSD",1732499498012,15.8948,247.65,247.58,26.604184]
["bitfinex","SOLUSD",1732499498518,15.8948,247.65,247.6,23.776884]
["bitfinex","SOLUSD",1732499498716,15.8948,247.65,247.61,8.19736094]
["bitfinex","SOLUSD",1732499498895,15.8948,247.65,247.62,23.776884]
["bitfinex","SOLUSD",1732499499089,15.8948,247.65,247.6,23.776884]
["bitfinex","SOLUSD",1732499499413,15.8948,247.65,247.62,23.776884]
["bitfinex","SOLUSD",1732499500594,15.8948,247.65,247.6,23.776884]
["bitfinex","SOLUSD",1732499501299,15.8948,247.65,247.58,23.776884]
["bitfinex","SOLUSD",1732499501612,15.8948,247.65,247.58,26.604184]
["bitfinex","SOLUSD",1732499501811,15.8948,247.65,247.6,23.776884]
["bitfinex","SOLUSD",1732499502599,15.8948,247.65,247.62,23.776884]
["bitfinex","SOLUSD",1732499504012,15.8948,247.65,247.6,26.603984]
["bitfinex","SOLUSD",1732499504404,6.0969,247.7,247.62,23.776884]
["bitfinex","SOLUSD",1732499505632,6.0969,247.7,247.64,23.776884]
["bitfinex","SOLUSD",1732499507615,6.0969,247.7,247.66,23.776884]
["bitfinex","SOLUSD",1732499510526,6.0969,247.7,247.67,23.776884]
["bitfinex","SOLUSD",1732499512201,6.0969,247.7,247.66,23.776884]
["bitfinex","SOLUSD",1732499512611,6.0969,247.7,247.59,2.8271]
["bitfinex","SOLUSD",1732499513704,6.0969,247.7,247.59,11.02446094]
["bitfinex","SOLUSD",1732499514108,6.0969,247.7,247.62,26.603784]
["bitfinex","SOLUSD",1732499520014,6.0969,247.7,247.61,23.776884]
["bitfinex","SOLUSD",1732499520515,6.0969,247.7,247.6,23.776884]
["bitfinex","SOLUSD",1732499520716,6.0969,247.7,247.58,26.604184]
["bitfinex","SOLUSD",1732499520916,6.0969,247.7,247.6,23.776884]
["bitfinex","SOLUSD",1732499521409,6.0969,247.7,247.61,8.19736094]
["bitfinex","SOLUSD",1732499521616,6.0969,247.7,247.62,23.776884]
["bitfinex","SOLUSD",1732499522029,6.0969,247.7,247.63,2.8267]
["bitfinex","SOLUSD",1732499522231,6.0969,247.7,247.64,23.776884]
["bitfinex","SOLUSD",1732499523424,6.0969,247.7,247.62,23.776884]
["bitfinex","SOLUSD",1732499524547,6.0969,247.7,247.62,26.603684]
["bitfinex","SOLUSD",1732499525531,20.0,247.67,247.6,23.776884]
["bitfinex","SOLUSD",1732499525707,20.0,247.67,247.54,2.8278]
["bitfinex","SOLUSD",1732499527050,20.0,247.67,247.55,31.97424494]
["bitfinex","SOLUSD",1732499527423,20.0,247.67,247.54,23.776884]
["bitfinex","SOLUSD",1732499528137,20.0,247.67,247.56,23.776884]
["bitfinex","SOLUSD",1732499528732,6.0969,247.7,247.59,8.19736094]
["bitfinex","SOLUSD",1732499529030,6.0969,247.7,247.55,9.8969]
["bitfinex","SOLUSD",1732499529031,6.0969,247.7,247.62,23.776884]
["bitfinex","SOLUSD",1732499529332,6.0969,247.7,247.6,23.776884]
["bitfinex","SOLUSD",1732499529712,20.0,247.67,247.6,23.776884]
["bitfinex","SOLUSD",1732499530025,20.0,247.67,247.57,23.776884]
["bitfinex","SOLUSD",1732499530536,15.7778,247.66,247.54,2.8277]
["bitfinex","SOLUSD",1732499531117,20.0,247.62,247.49,8.19736094]
["bitfinex","SOLUSD",1732499531329,20.0,247.62,247.47,7.0713]
["bitfinex","SOLUSD",1732499531330,20.0,247.62,247.48,2.8285]
["bitfinex","SOLUSD",1732499531527,20.0,247.58,247.48,2.8285]
["bitfinex","SOLUSD",1732499533243,20.0,247.58,247.49,23.776884]
["bitfinex","SOLUSD",1732499533415,15.7778,247.61,247.51,23.776884]
["bitfinex","SOLUSD",1732499534246,15.7778,247.61,247.54,23.776884]
["bitfinex","SOLUSD",1732499534535,15.7778,247.61,247.56,23.776884]
["bitfinex","SOLUSD",1732499534914,15.7778,247.61,247.58,23.776884]
["bitfinex","SOLUSD",1732499535235,15.7778,247.61,247.59,8.19736094]
["bitfinex","SOLUSD",1732499535432,6.0309,247.65,247.6,23.776884]
["bitfinex","SOLUSD",1732499535617,6.0309,247.65,247.63,8.19736094]
["bitfinex","SOLUSD",1732499535813,6.345,247.71,247.64,23.776884]
["bitfinex","SOLUSD",1732499536031,6.345,247.71,247.67,8.19736094]
["bitfinex","SOLUSD",1732499536526,6.345,247.71,247.69,8.19736094]
["bitfinex","SOLUSD",1732499536724,15.6913,247.73,247.7,23.776884]
["bitfinex","SOLUSD",1732499536941,15.6913,247.73,247.72,23.776884]
["bitfinex","SOLUSD",1732499537440,15.6913,247.73,247.7,23.776884]
["bitfinex","SOLUSD",1732499537620,15.6913,247.73,247.69,23.776884]
["bitfinex","SOLUSD",1732499537819,15.6913,247.73,247.68,23.776884]
["bitfinex","SOLUSD",1732499538331,15.6913,247.73,247.66,23.776884]
["bitfinex","SOLUSD",1732499538820,15.6913,247.73,247.67,8.19736094]
["bitfinex","SOLUSD",1732499539021,15.6913,247.73,247.68,23.776884]
["bitfinex","SOLUSD",1732499541330,15.6913,247.73,247.66,26.603284]
["bitfinex","SOLUSD",1732499541529,15.6913,247.73,247.7,23.776884]
["bitfinex","SOLUSD",1732499542224,15.6913,247.73,247.64,26.603384]
["bitfinex","SOLUSD",1732499542428,15.6913,247.73,247.68,23.776884]
["bitfinex","SOLUSD",1732499543347,15.6913,247.73,247.68,26.602984]
["bitfinex","SOLUSD",1732499544439,6.345,247.77,247.7,23.776884]
["bitfinex","SOLUSD",1732499545221,6.345,247.77,247.69,23.776884]
["bitfinex","SOLUSD",1732499545422,6.345,247.77,247.7,23.776884]
["bitfinex","SOLUSD",1732499545842,6.345,247.77,247.71,8.19736094]
["bitfinex","SOLUSD",1732499546028,6.345,247.77,247.72,23.776884]
["bitfinex","SOLUSD",1732499546437,15.1266,247.79,247.72,23.776884]
["bitfinex","SOLUSD",1732499546628,15.1266,247.79,247.74,23.776884]
["bitfinex","SOLUSD",1732499546952,15.1266,247.79,247.73,8.19736094]
["bitfinex","SOLUSD",1732499546953,15.1266,247.79,247.76,23.776884]
["bitfinex","SOLUSD",1732499547419,15.1266,247.79,247.76,26.602084]
["bitfinex","SOLUSD",1732499548624,6.3952,247.83,247.78,26.601884]
["bitfinex","SOLUSD",1732499548832,6.3952,247.83,247.8,23.776884]
["bitfinex","SOLUSD",1732499549732,15.315,247.85,247.82,23.776884]
["bitfinex","SOLUSD",1732499549930,22.3538,248.01,247.82,23.776884]
["bitfinex","SOLUSD",1732499550150,2.96269445,248.0,247.84,23.776884]
["bitfinex","SOLUSD",1732499550447,22.3538,248.01,247.84,23.776884]
["bitfinex","SOLUSD",1732499550839,22.3538,248.01,247.86,23.776884]
["bitfinex","SOLUSD",1732499551045,16.0907,248.01,247.86,23.776884]
["bitfinex","SOLUSD",1732499551350,20.0,247.92,247.86,23.776884]
["bitfinex","SOLUSD",1732499551952,20.0,247.92,247.77,8.19736094]
["bitfinex","SOLUSD",1732499553144,20.0,247.92,247.78,23.776884]
["bitfinex","SOLUSD",1732499553730,20.0,247.92,247.78,26.601884]
["bitfinex","SOLUSD",1732499554252,20.0,247.92,247.81,23.776884]
["bitfinex","SOLUSD",1732499555358,20.0,247.92,247.8,23.776884]
["bitfinex","SOLUSD",1732499555647,20.0,247.88,247.75,8.19736094]
["bitfinex","SOLUSD",1732499556348,20.0,247.88,247.77,8.19736094]
["bitfinex","SOLUSD",1732499556857,15.1129,247.91,247.78,23.776884]
["bitfinex","SOLUSD",1732499557031,15.1129,247.91,247.8,23.776884]
["bitfinex","SOLUSD",1732499557355,15.1129,247.91,247.82,23.776884]
["bitfinex","SOLUSD",1732499557532,15.1129,247.91,247.84,23.776884]
["bitfinex","SOLUSD",1732499558731,15.1129,247.91,247.84,26.601184]
["bitfinex","SOLUSD",1732499559832,15.1129,247.91,247.84,23.776884]
["bitfinex","SOLUSD",1732499560030,15.1129,247.91,247.8,23.776884]
["bitfinex","SOLUSD",1732499560256,15.1129,247.91,247.79,31.97424494]
["bitfinex","SOLUSD",1732499560657,15.1129,247.91,247.82,23.776884]
["bitfinex","SOLUSD",1732499561743,15.1129,247.91,247.84,23.776884]
["bitfinex","SOLUSD",1732499562747,15.1129,247.91,247.86,23.776884]
["bitfinex","SOLUSD",1732499563344,15.1129,247.91,247.8,2.8247]
["bitfinex","SOLUSD",1732499563753,15.1129,247.91,247.77,8.19736094]
["bitfinex","SOLUSD",1732499563958,15.1129,247.91,247.78,2.8249]
["bitfinex","SOLUSD",1732499564570,15.1129,247.91,247.79,8.19736094]
["bitfinex","SOLUSD",1732499565061,20.0,247.88,247.8,23.776884]
["bitfinex","SOLUSD",1732499565947,15.1129,247.91,247.8,26.601584]
["bitfinex","SOLUSD",1732499566651,15.1129,247.91,247.85,8.19736094]
["bitfinex","SOLUSD",1732499566853,15.1129,247.91,247.88,23.776884]
["bitfinex","SOLUSD",1732499568163,15.1129,247.91,247.9,23.776884]
["bitfinex","SOLUSD",1732499568356,16.4201,247.97,247.9,23.776884]
["bitfinex","SOLUSD",1732499570168,16.4201,247.97,247.89,8.19736094]
["bitfinex","SOLUSD",1732499570368,16.4201,247.97,247.9,23.776884]
["bitfinex","SOLUSD",1732499571049,16.4201,247.97,247.86,23.776884]
["bitfinex","SOLUSD",1732499572270,16.4201,247.97,247.86,26.600984]
["bitfinex","SOLUSD",1732499574752,16.4201,247.97,247.88,23.776884]
["bitfinex","SOLUSD",1732499575157,16.4201,247.97,247.86,23.776884]
["bitfinex","SOLUSD",1732499576371,16.4201,247.97,247.86,26.600984]
["bitfinex","SOLUSD",1732499577349,16.4201,247.97,247.89,23.776884]
["bitfinex","SOLUSD",1732499577559,16.4201,247.97,247.89,31.97424494]
["bitfinex","SOLUSD",1732499578152,16.4201,247.97,247.92,23.776884]
["bitfinex","SOLUSD",1732499578582,16.4201,247.97,247.93,8.19736094]
["bitfinex","SOLUSD",1732499578870,16.4201,247.97,247.94,23.776884]
["bitfinex","SOLUSD",1732499579269,16.4201,247.97,247.92,23.776884]
["bitfinex","SOLUSD",1732499579471,16.4201,247.97,247.94,23.776884]
["bitfinex","SOLUSD",1732499579779,6.1007,248.01,247.96,23.776884]
["bitfinex","SOLUSD",1732499581079,6.1007,248.01,247.97,23.776884]
["bitfinex","SOLUSD",1732499582057,6.1007,248.01,247.92,8.19736094]
["bitfinex","SOLUSD",1732499582256,6.1007,248.01,247.91,23.776884]
["bitfinex","SOLUSD",1732499584354,20.0,247.98,247.86,8.19736094]
["bitfinex","SOLUSD",1732499585064,20.0,247.98,247.88,8.19736094]
["bitfinex","SOLUSD",1732499585965,20.0,247.98,247.89,2.8238]
["bitfinex","SOLUSD",1732499586159,20.0,247.98,247.88,8.19736094]
["bitfinex","SOLUSD",1732499586482,20.0,247.98,247.88,23.776884]
["bitfinex","SOLUSD",1732499587185,20.0,247.98,247.89,23.776884]
["bitfinex","SOLUSD",1732499587986,20.0,247.98,247.87,23.776884]
["bitfinex","SOLUSD",1732499589271,20.0,247.98,247.8,20.27736094]
["bitfinex","SOLUSD",1732499589272,16.3854,247.97,247.8,20.0]
["bitfinex","SOLUSD",1732499589476,16.3854,247.97,247.82,8.19736094]
["bitfinex","SOLUSD",1732499589961,16.3854,247.97,247.84,8.19736094]
["bitfinex","SOLUSD",1732499590559,16.3854,247.97,247.86,8.19736094]
["bitfinex","SOLUSD",1732499590874,16.3854,247.97,247.88,8.19736094]
["bitfinex","SOLUSD",1732499591061,16.3854,247.97,247.86,8.19736094]
["bitfinex","SOLUSD",1732499591263,16.3854,247.97,247.85,23.776884]
["bitfinex","SOLUSD",1732499591462,16.3854,247.97,247.84,23.776884]
["bitfinex","SOLUSD",1732499591463,6.0221,247.96,247.84,23.776884]
["bitfinex","SOLUSD",1732499592156,6.0221,247.96,247.82,8.19736094]
["bitfinex","SOLUSD",1732499592464,20.0,247.93,247.81,2.8247]
["bitfinex","SOLUSD",1732499593165,20.0,247.93,247.84,8.19736094]
["bitfinex","SOLUSD",1732499593577,20.0,247.93,247.85,23.776884]
["bitfinex","SOLUSD",1732499594079,15.1235,247.92,247.81,23.776884]
["bitfinex","SOLUSD",1732499594385,15.1235,247.92,247.82,8.19736094]
["bitfinex","SOLUSD",1732499594563,15.1235,247.92,247.83,23.776884]
["bitfinex","SOLUSD",1732499595382,15.1235,247.92,247.83,26.601284]
["bitfinex","SOLUSD",1732499595783,15.1235,247.92,247.84,8.19736094]
["bitfinex","SOLUSD",1732499595965,15.1235,247.92,247.85,23.776884]
["bitfinex","SOLUSD",1732499598990,15.1235,247.92,247.83,23.776884]
["bitfinex","SOLUSD",1732499599891,15.1235,247.92,247.83,26.601384]
["bitfinex","SOLUSD",1732499600476,15.1235,247.92,247.81,23.776884]
["bitfinex","SOLUSD",1732499601474,15.1235,247.92,247.81,26.601584]
["bitfinex","SOLUSD",1732499602288,15.1235,247.92,247.82,8.19736094]
["bitfinex","SOLUSD",1732499602474,15.1235,247.92,247.83,23.776884]
["bitfinex","SOLUSD",1732499604296,15.1235,247.92,247.83,31.84079452]
["bitfinex","SOLUSD",1732499604690,15.1235,247.92,247.82,23.776884]
["bitfinex","SOLUSD",1732499604997,20.0,247.89,247.7,20.7219]
["bitfinex","SOLUSD",1732499605300,16.3848,247.87,247.72,8.06521052]
["bitfinex","SOLUSD",1732499605474,20.0,247.88,247.69,5.23951052]
["bitfinex","SOLUSD",1732499605475,20.0,247.8,247.69,5.23951052]
["bitfinex","SOLUSD",1732499605798,16.3848,247.82,247.67,5.23951052]
["bitfinex","SOLUSD",1732499606380,20.0,247.79,247.64,2.8266]
["bitfinex","SOLUSD",1732499606700,20.0,247.79,247.66,5.23951052]
["bitfinex","SOLUSD",1732499607073,20.0,247.79,247.67,2.8263]
["bitfinex","SOLUSD",1732499607397,20.0,247.79,247.66,8.06591052]
["bitfinex","SOLUSD",1732499608091,20.0,247.79,247.67,23.776884]
["bitfinex","SOLUSD",1732499608286,22.3631,247.78,247.61,7.0674]
["bitfinex","SOLUSD",1732499608483,22.3631,247.78,247.66,8.19715303]
["bitfinex","SOLUSD",1732499608879,20.0,247.75,247.66,8.19715303]
["bitfinex","SOLUSD",1732499609298,22.3631,247.78,247.66,11.02345303]
["bitfinex","SOLUSD",1732499609497,22.3631,247.78,247.67,23.776884]
["bitfinex","SOLUSD",1732499609697,22.3631,247.78,247.69,23.776884]
["bitfinex","SOLUSD",1732499610003,22.3631,247.78,247.71,23.776884]
["bitfinex","SOLUSD",1732499610497,22.3631,247.78,247.73,23.776884]
["bitfinex","SOLUSD",1732499611088,22.3631,247.78,247.71,23.776884]
["bitfinex","SOLUSD",1732499612298,22.3631,247.78,247.71,26.602684]
["bitfinex","SOLUSD",1732499612480,22.3631,247.78,247.73,23.776884]
["bitfinex","SOLUSD",1732499614087,22.3631,247.78,247.72,23.776884]
["bitfinex","SOLUSD",1732499614800,22.3631,247.78,247.72,34.79973703]
["bitfinex","SOLUSD",1732499615184,22.3631,247.78,247.71,23.776884]
["bitfinex","SOLUSD",1732499615791,22.3631,247.78,247.73,23.776884]
["bitfinex","SOLUSD",1732499615995,22.3631,247.78,247.73,8.19715303]
["bitfinex","SOLUSD",1732499616299,22.3631,247.78,247.74,23.776884]
["bitfinex","SOLUSD",1732499617076,22.3631,247.78,247.77,8.19715303]
["bitfinex","SOLUSD",1732499617403,15.9012,247.78,247.77,31.97403703]
["bitfinex","SOLUSD",1732499617602,15.9012,247.78,247.76,23.776884]
["bitfinex","SOLUSD",1732499617900,15.9012,247.78,247.74,23.776884]
["bitfinex","SOLUSD",1732499619206,15.9012,247.78,247.67,8.19715303]
["bitfinex","SOLUSD",1732499619207,20.0,247.75,247.67,8.19715303]
["bitfinex","SOLUSD",1732499619695,20.0,247.75,247.62,2.8269]
["bitfinex","SOLUSD",1732499619696,20.0,247.75,247.65,8.19715303]
["bitfinex","SOLUSD",1732499619897,6.0681,247.74,247.62,2.8269]
["bitfinex","SOLUSD",1732499620106,15.5639,247.7,247.61,8.19715303]
["bitfinex","SOLUSD",1732499620285,15.5639,247.7,247.63,8.19715303]
["bitfinex","SOLUSD",1732499621408,15.5639,247.7,247.65,8.19715303]
["bitfinex","SOLUSD",1732499621591,15.5639,247.7,247.66,23.776884]
["bitfinex","SOLUSD",1732499621790,15.5639,247.7,247.64,23.776884]
["bitfinex","SOLUSD",1732499622890,15.5639,247.7,247.61,8.19715303]
["bitfinex","SOLUSD",1732499624387,15.5639,247.7,247.62,23.776884]
["bitfinex","SOLUSD",1732499625901,15.5639,247.7,247.61,8.19715303]
["bitfinex","SOLUSD",1732499625902,15.5639,247.7,247.65,8.19715303]
["bitfinex","SOLUSD",1732499626089,15.5639,247.7,247.66,23.776884]
["bitfinex","SOLUSD",1732499626811,15.5639,247.7,247.67,8.19715303]
["bitfinex","SOLUSD",1732499627016,15.5639,247.7,247.68,23.776884]
["bitfinex","SOLUSD",1732499628101,15.5639,247.7,247.66,23.776884]
["bitfinex","SOLUSD",1732499629302,20.0,247.67,247.48,12.08]
["bitfinex","SOLUSD",1732499629500,6.55,247.66,247.56,8.19715303]
["bitfinex","SOLUSD",1732499629706,6.55,247.66,247.58,8.19715303]
["bitfinex","SOLUSD",1732499630014,6.55,247.66,247.6,8.19715303]
["bitfinex","SOLUSD",1732499631404,6.55,247.66,247.61,23.776884]
["bitfinex","SOLUSD",1732499634911,6.55,247.66,247.63,23.776884]
["bitfinex","SOLUSD",1732499635399,6.55,247.66,247.61,23.776884]
["bitfinex","SOLUSD",1732499638431,6.55,247.66,247.62,5.24970222]
["bitfinex","SOLUSD",1732499638609,15.5639,247.7,247.64,5.24970222]
["bitfinex","SOLUSD",1732499639003,15.5639,247.7,247.65,23.776884]
["bitfinex","SOLUSD",1732499640307,15.5639,247.7,247.65,8.19954652]
["bitfinex","SOLUSD",1732499640509,15.5639,247.7,247.66,23.776884]
["bitfinex","SOLUSD",1732499641607,15.5639,247.7,247.62,23.776884]
["bitfinex","SOLUSD",1732499642197,15.5639,247.7,247.64,23.776884]
["bitfinex","SOLUSD",1732499644644,20.0,247.67,247.64,23.776884]
["bitfinex","SOLUSD",1732499645300,20.0,247.67,247.57,8.19954652]
["bitfinex","SOLUSD",1732499645501,20.0,247.67,247.59,8.19954652]
["bitfinex","SOLUSD",1732499645931,20.0,247.67,247.63,8.19954652]
["bitfinex","SOLUSD",1732499646303,15.5639,247.7,247.63,8.19954652]
["bitfinex","SOLUSD",1732499646508,15.5639,247.7,247.67,8.19954652]
["bitfinex","SOLUSD",1732499646709,6.1193,247.73,247.68,23.776884]
["bitfinex","SOLUSD",1732499647605,6.1193,247.73,247.68,26.603084]
["bitfinex","SOLUSD",1732499649230,15.3425,247.76,247.72,23.776884]
["bitfinex","SOLUSD",1732499649431,15.3425,247.76,247.74,23.776884]
["bitfinex","SOLUSD",1732499649908,15.5748,247.82,247.76,23.776884]
["bitfinex","SOLUSD",1732499650123,15.5748,247.82,247.78,23.776884]
["bitfinex","SOLUSD",1732499650422,15.5748,247.82,247.75,8.19954652]
["bitfinex","SOLUSD",1732499650610,15.5748,247.82,247.76,23.776884]
["bitfinex","SOLUSD",1732499651428,15.5748,247.82,247.72,2.8257]
["bitfinex","SOLUSD",1732499651429,15.5748,247.82,247.74,23.776884]
["bitfinex","SOLUSD",1732499652188,15.5748,247.82,247.72,23.776884]
["bitfinex","SOLUSD",1732499652908,15.5748,247.82,247.71,8.19954652]
["bitfinex","SOLUSD",1732499653345,15.5748,247.82,247.73,8.19954652]
["bitfinex","SOLUSD",1732499653909,15.5748,247.82,247.75,8.19954652]
["bitfinex","SOLUSD",1732499654131,15.5748,247.82,247.78,23.776884]
["bitfinex","SOLUSD",1732499655113,15.5748,247.82,247.76,23.776884]
["bitfinex","SOLUSD",1732499655418,15.5748,247.82,247.74,23.776884]
["bitfinex","SOLUSD",1732499656434,15.5748,247.82,247.75,8.19954652]
["bitfinex","SOLUSD",1732499656615,15.5748,247.82,247.77,8.19954652]
["bitfinex","SOLUSD",1732499656815,15.5748,247.82,247.78,23.776884]
["bitfinex","SOLUSD",1732499657021,15.5748,247.82,247.79,8.19954652]
["bitfinex","SOLUSD",1732499657217,6.3838,247.86,247.82,23.776884]
["bitfinex","SOLUSD",1732499657443,6.3838,247.86,247.84,23.776884]
["bitfinex","SOLUSD",1732499658020,6.3838,247.86,247.82,23.776884]
["bitfinex","SOLUSD",1732499658434,16.171,247.88,247.82,26.601484]
["bitfinex","SOLUSD",1732499658950,16.171,247.88,247.84,23.776884]
["bitfinex","SOLUSD",1732499659122,16.171,247.88,247.86,23.776884]
["bitfinex","SOLUSD",1732499661554,6.5125,247.92,247.86,23.776884]
["bitfinex","SOLUSD",1732499662654,6.5125,247.92,247.84,23.776884]
["bitfinex","SOLUSD",1732499663033,20.0,247.89,247.79,11.02444652]
["bitfinex","SOLUSD",1732499663552,20.0,247.89,247.77,8.19954652]
["bitfinex","SOLUSD",1732499663738,20.0,247.89,247.76,2.8252]
["bitfinex","SOLUSD",1732499663942,20.0,247.89,247.76,11.02474652]
["bitfinex","SOLUSD",1732499664130,20.0,247.89,247.78,8.19954652]
["bitfinex","SOLUSD",1732499664532,20.0,247.89,247.8,8.19954652]
["bitfinex","SOLUSD",1732499664732,20.0,247.89,247.81,23.776884]
["bitfinex","SOLUSD",1732499666155,20.0,247.89,247.82,8.19954652]
["bitfinex","SOLUSD",1732499666657,20.0,247.89,247.83,23.776884]
["bitfinex","SOLUSD",1732499667758,19.96257616,247.89,247.83,23.776884]
["bitfinex","SOLUSD",1732499668254,19.96257616,247.89,247.84,8.19954652]
["bitfinex","SOLUSD",1732499668449,19.96257616,247.89,247.85,23.776884]
["bitfinex","SOLUSD",1732499668836,6.5125,247.92,247.85,23.776884]
["bitfinex","SOLUSD",1732499674854,6.5125,247.92,247.84,23.776884]
["bitfinex","SOLUSD",1732499676455,6.5125,247.92,247.75,19.1433]
["bitfinex","SOLUSD",1732499676456,6.5125,247.92,247.81,23.776884]
["bitfinex","SOLUSD",1732499676643,20.0,247.89,247.78,11.02454652]
["bitfinex","SOLUSD",1732499677758,20.0,247.89,247.81,23.776884]
["bitfinex","SOLUSD",1732499677957,6.5125,247.92,247.84,23.776884]
["bitfinex","SOLUSD",1732499679137,6.5125,247.92,247.82,31.97643052]
["bitfinex","SOLUSD",1732499680644,6.5125,247.92,247.82,34.80093052]
["bitfinex","SOLUSD",1732499681459,6.5125,247.92,247.81,23.776884]
["bitfinex","SOLUSD",1732499682762,6.5125,247.92,247.81,26.601484]
["bitfinex","SOLUSD",1732499684957,6.5125,247.92,247.83,23.776884]
["bitfinex","SOLUSD",1732499687271,6.5125,247.92,247.83,26.601384]
["bitfinex","SOLUSD",1732499687481,6.5125,247.92,247.83,23.776884]
["bitfinex","SOLUSD",1732499687778,6.5125,247.92,247.84,5.24118055]
["bitfinex","SOLUSD",1732499688069,6.5125,247.92,247.85,23.776884]
["bitfinex","SOLUSD",1732499691069,6.5125,247.92,247.85,26.601084]
["bitfinex","SOLUSD",1732499691569,6.5125,247.92,247.85,23.776884]
["bitfinex","SOLUSD",1732499691749,6.5125,247.92,247.83,23.776884]
["bitfinex","SOLUSD",1732499691947,6.5125,247.92,247.82,2.8246]
["bitfinex","SOLUSD",1732499692261,6.5125,247.92,247.82,8.06578055]
["bitfinex","SOLUSD",1732499692575,6.5125,247.92,247.82,5.24118055]
["bitfinex","SOLUSD",1732499693164,6.5125,247.92,247.82,8.06578055]
["bitfinex","SOLUSD",1732499693558,6.5125,247.92,247.83,23.776884]
["bitfinex","SOLUSD",1732499694256,6.5125,247.92,247.85,23.776884]
["bitfinex","SOLUSD",1732499694871,6.5125,247.92,247.87,23.776884]
["bitfinex","SOLUSD",1732499695079,15.9278,247.94,247.91,23.776884]
["bitfinex","SOLUSD",1732499700653,6.5774,247.98,247.91,26.600384]
["bitfinex","SOLUSD",1732499701176,6.5774,247.98,247.93,23.776884]
["bitfinex","SOLUSD",1732499701776,15.5122,248.0,247.94,5.24118055]
["bitfinex","SOLUSD",1732499701971,15.5122,248.0,247.95,23.776884]
["bitfinex","SOLUSD",1732499702775,15.5122,248.0,247.93,29.01806455]
["bitfinex","SOLUSD",1732499703479,15.5122,248.0,247.93,31.84136455]
["bitfinex","SOLUSD",1732499705465,15.5122,248.0,247.96,29.01806455]
["bitfinex","SOLUSD",1732499705779,6.1492,248.04,247.98,29.01806455]
["bitfinex","SOLUSD",1732499705954,6.1492,248.04,247.99,23.776884]
["bitfinex","SOLUSD",1732499706774,6.1492,248.04,247.99,29.01806455]
["bitfinex","SOLUSD",1732499706974,15.6931,248.06,248.01,29.01806455]
["bitfinex","SOLUSD",1732499707368,15.6931,248.06,248.0,29.01806455]
["bitfinex","SOLUSD",1732499707577,15.6931,248.06,248.02,23.776884]
["bitfinex","SOLUSD",1732499709484,6.0659,248.09,248.05,23.776884]
["bitfinex","SOLUSD",1732499709663,15.5676,248.11,248.05,29.01806455]
["bitfinex","SOLUSD",1732499710054,15.5676,248.11,248.05,23.776884]
["bitfinex","SOLUSD",1732499710779,15.5676,248.11,248.05,5.24118055]
["bitfinex","SOLUSD",1732499710979,10.0,248.21,248.1,29.01806455]
["bitfinex","SOLUSD",1732499710980,15.4587,248.18,248.1,29.01806455]
["bitfinex","SOLUSD",1732499711280,6.0785,248.21,248.18,23.776884]
["bitfinex","SOLUSD",1732499711582,15.4587,248.24,248.2,23.776884]
["bitfinex","SOLUSD",1732499711780,15.4587,248.24,248.22,23.776884]
["bitfinex","SOLUSD",1732499712578,6.1813,248.28,248.22,23.776884]
["bitfinex","SOLUSD",1732499714264,6.1813,248.28,248.22,31.93895205]
["bitfinex","SOLUSD",1732499714472,15.181,248.3,248.22,31.93895205]
["bitfinex","SOLUSD",1732499714870,15.181,248.3,248.25,23.776884]
["bitfinex","SOLUSD",1732499715066,20.0,248.31,248.25,23.776884]
["bitfinex","SOLUSD",1732499715692,6.3312,248.34,248.26,8.16206805]
["bitfinex","SOLUSD",1732499715886,6.3312,248.34,248.27,23.776884]
["bitfinex","SOLUSD",1732499716263,6.3312,248.34,248.28,8.16206805]
["bitfinex","SOLUSD",1732499716468,16.1271,248.35,248.3,8.16206805]
["bitfinex","SOLUSD",1732499716669,6.5661,248.4,248.33,23.776884]
["bitfinex","SOLUSD",1732499716866,15.6604,248.41,248.35,23.776884]
["bitfinex","SOLUSD",1732499717096,6.5661,248.46,248.37,23.776884]
["bitfinex","SOLUSD",1732499718282,20.0,248.43,248.29,23.776884]
["bitfinex","SOLUSD",1732499718475,20.0,248.42,248.29,23.776884]
["bitfinex","SOLUSD",1732499718667,20.0,248.4,248.26,8.16206805]
["bitfinex","SOLUSD",1732499718868,20.0,248.36,248.26,8.16206805]
["bitfinex","SOLUSD",1732499719978,20.0,248.36,248.27,23.776884]
["bitfinex","SOLUSD",1732499720367,20.0,248.36,248.25,23.776884]
["bitfinex","SOLUSD",1732499721088,20.0,248.36,248.24,8.16206805]
["bitfinex","SOLUSD",1732499721384,20.0,248.36,248.26,8.16206805]
["bitfinex","SOLUSD",1732499721890,20.0,248.36,248.28,8.16206805]
["bitfinex","SOLUSD",1732499722381,15.6604,248.39,248.31,23.776884]
["bitfinex","SOLUSD",1732499722776,15.6604,248.39,248.33,23.776884]
["bitfinex","SOLUSD",1732499722979,15.6604,248.39,248.35,23.776884]
["bitfinex","SOLUSD",1732499723464,15.6604,248.39,248.33,23.776884]
["bitfinex","SOLUSD",1732499723874,15.6604,248.39,248.31,23.776884]
["bitfinex","SOLUSD",1732499724071,15.6604,248.39,248.29,23.776884]
["bitfinex","SOLUSD",1732499724395,15.6604,248.39,248.26,8.16206805]
["bitfinex","SOLUSD",1732499724396,20.0,248.36,248.27,23.776884]
["bitfinex","SOLUSD",1732499726593,20.0,248.32,248.25,23.776884]
["bitfinex","SOLUSD",1732499726888,6.3508,248.35,248.31,23.776884]
["bitfinex","SOLUSD",1732499727267,6.3508,248.35,248.24,14.8997]
["bitfinex","SOLUSD",1732499727268,6.3508,248.35,248.29,23.776884]
["bitfinex","SOLUSD",1732499728890,6.3508,248.35,248.27,23.776884]
["bitfinex","SOLUSD",1732499730082,16.3109,248.44,248.34,8.16206805]
["bitfinex","SOLUSD",1732499730387,16.3109,248.44,248.32,8.16206805]
["bitfinex","SOLUSD",1732499730602,16.3109,248.44,248.33,23.776884]
["bitfinex","SOLUSD",1732499731994,16.3109,248.44,248.35,23.776884]
["bitfinex","SOLUSD",1732499733974,16.3109,248.44,248.33,23.776884]
["bitfinex","SOLUSD",1732499734176,16.3109,248.44,248.31,23.776884]
["bitfinex","SOLUSD",1732499734792,20.0,248.41,248.33,23.776884]
["bitfinex","SOLUSD",1732499735270,16.3109,248.44,248.35,23.776884]
["bitfinex","SOLUSD",1732499738082,20.0,248.41,248.33,23.776884]
["bitfinex","SOLUSD",1732499738775,20.0,248.41,248.31,23.776884]
["bitfinex","SOLUSD",1732499738975,20.0,248.41,248.33,23.776884]
["bitfinex","SOLUSD",1732499740995,20.0,248.41,248.31,23.776884]
["bitfinex","SOLUSD",1732499741293,20.0,248.41,248.31,31.93895205]
["bitfinex","SOLUSD",1732499741696,20.0,248.41,248.3,8.16206805]
["bitfinex","SOLUSD",1732499741890,20.0,248.41,248.31,23.776884]
["bitfinex","SOLUSD",1732499742287,20.0,248.41,248.33,8.16206805]
["bitfinex","SOLUSD",1732499742502,20.0,248.41,248.34,23.776884]
["bitfinex","SOLUSD",1732499743405,16.3109,248.44,248.34,23.776884]
["bitfinex","SOLUSD",1732499744088,16.3109,248.44,248.34,26.595584]
["bitfinex","SOLUSD",1732499744506,16.3109,248.44,248.35,8.16206805]
["bitfinex","SOLUSD",1732499744684,16.3109,248.44,248.36,23.776884]
["bitfinex","SOLUSD",1732499744886,16.3109,248.44,248.38,23.776884]
["bitfinex","SOLUSD",1732499745392,16.3109,248.44,248.4,23.776884]
["bitfinex","SOLUSD",1732499745786,16.3109,248.44,248.38,23.776884]
["bitfinex","SOLUSD",1732499745995,16.3109,248.44,248.36,23.776884]
["bitfinex","SOLUSD",1732499746994,16.3109,248.44,248.36,35.826884]
["bitfinex","SOLUSD",1732499747206,16.3109,248.44,248.32,2.8188]
["bitfinex","SOLUSD",1732499747398,20.0,248.41,248.29,8.16206805]
["bitfinex","SOLUSD",1732499747722,20.0,248.41,248.27,8.16206805]
["bitfinex","SOLUSD",1732499747916,20.0,248.41,248.24,2.8198]
["bitfinex","SOLUSD",1732499748118,20.0,248.41,248.25,8.16206805]
["bitfinex","SOLUSD",1732499748493,20.0,248.41,248.21,8.16206805]
["bitfinex","SOLUSD",1732499748494,20.0,248.37,248.21,8.16206805]
["bitfinex","SOLUSD",1732499748694,20.0,248.33,248.21,8.16206805]
["bitfinex","SOLUSD",1732499749506,20.0,248.33,248.21,10.98216805]
["bitfinex","SOLUSD",1732499749912,15.8443,248.36,248.28,23.776884]
["bitfinex","SOLUSD",1732499751627,15.8443,248.36,248.3,23.776884]
["bitfinex","SOLUSD",1732499753298,15.8443,248.36,248.28,23.776884]
["bitfinex","SOLUSD",1732499753999,15.8443,248.36,248.25,8.16206805]
["bitfinex","SOLUSD",1732499754201,15.8443,248.36,248.26,23.776884]
["bitfinex","SOLUSD",1732499755208,15.8443,248.36,248.28,23.776884]
["bitfinex","SOLUSD",1732499756209,15.8443,248.36,248.28,26.596184]
["bitfinex","SOLUSD",1732499756408,15.8443,248.36,248.28,23.776884]
["bitfinex","SOLUSD",1732499757325,15.8443,248.36,248.25,8.16206805]
["bitfinex","SOLUSD",1732499757527,15.8443,248.36,248.26,23.776884]
["bitfinex","SOLUSD",1732499758006,15.8443,248.36,248.24,23.776884]
["bitfinex","SOLUSD",1732499758532,15.8443,248.36,248.25,8.16206805]
["bitfinex","SOLUSD",1732499758825,15.8443,248.36,248.27,8.16206805]
["bitfinex","SOLUSD",1732499759126,15.8443,248.36,248.28,23.776884]
["bitfinex","SOLUSD",1732499759709,15.8443,248.36,248.29,8.16206805]
["bitfinex","SOLUSD",1732499759910,15.8443,248.36,248.3,23.776884]
["bitfinex","SOLUSD",1732499760337,15.8443,248.36,248.31,10.98106805]
["bitfinex","SOLUSD",1732499760507,6.3108,248.4,248.32,23.776884]
["bitfinex","SOLUSD",1732499760913,16.2167,248.42,248.35,8.16206805]
["bitfinex","SOLUSD",1732499761212,16.2167,248.42,248.36,23.776884]
["bitfinex","SOLUSD",1732499761629,16.2167,248.42,248.33,23.776884]
["bitfinex","SOLUSD",1732499763829,16.2167,248.42,248.33,34.75765205]
["bitfinex","SOLUSD",1732499764018,16.2167,248.42,248.36,23.776884]
["bitfinex","SOLUSD",1732499765111,16.2167,248.42,248.16,22.26546805]
["bitfinex","SOLUSD",1732499765112,16.2167,248.42,248.26,12.60206179]
["bitfinex","SOLUSD",1732499765305,16.2167,248.42,248.29,8.16206805]
["bitfinex","SOLUSD",1732499766435,16.2167,248.42,248.29,10.98126805]
["bitfinex","SOLUSD",1732499767129,16.2167,248.42,248.33,8.16206805]
["bitfinex","SOLUSD",1732499767313,16.2167,248.42,248.36,23.776884]
["bitfinex","SOLUSD",1732499768439,16.2167,248.42,248.38,23.776884]
["bitfinex","SOLUSD",1732499768614,6.6313,248.46,248.4,23.776884]
["bitfinex","SOLUSD",1732499769111,6.6313,248.46,248.42,23.776884]
["bitfinex","SOLUSD",1732499770917,6.6313,248.46,248.42,26.594584]
["bitfinex","SOLUSD",1732499771233,6.6313,248.46,248.41,23.776884]
["bitfinex","SOLUSD",1732499771424,6.6313,248.46,248.4,23.776884]
["bitfinex","SOLUSD",1732499772617,6.6313,248.46,248.38,23.776884]
["bitfinex","SOLUSD",1732499777845,6.6313,248.46,248.4,23.776884]
["bitfinex","SOLUSD",1732499779439,6.0503,248.52,248.46,23.776884]
["bitfinex","SOLUSD",1732499781228,6.0503,248.52,248.45,23.776884]
["bitfinex","SOLUSD",1732499782922,6.0503,248.52,248.45,31.93895205]
["bitfinex","SOLUSD",1732499783148,6.0503,248.52,248.47,23.776884]
["bitfinex","SOLUSD",1732499783556,6.0503,248.52,248.46,23.776884]
["bitfinex","SOLUSD",1732499783731,6.0503,248.52,248.46,31.93895205]
["bitfinex","SOLUSD",1732499784245,15.9537,248.53,248.47,8.16206805]
["bitfinex","SOLUSD",1732499784652,15.9537,248.53,248.48,23.776884]
["bitfinex","SOLUSD",1732499785554,15.9537,248.53,248.46,23.776884]
["bitfinex","SOLUSD",1732499787342,15.9537,248.53,248.46,26.594184]
["bitfinex","SOLUSD",1732499788926,15.9537,248.53,248.46,23.776884]
["bitfinex","SOLUSD",1732499789945,15.9537,248.53,248.46,26.594184]
["bitfinex","SOLUSD",1732499791242,15.9537,248.53,248.48,23.776884]
["bitfinex","SOLUSD",1732499791437,6.3365,248.57,248.49,5.21333088]
["bitfinex","SOLUSD",1732499791655,6.3365,248.57,248.5,23.776884]
["bitfinex","SOLUSD",1732499792937,6.3365,248.57,248.49,23.776884]
["bitfinex","SOLUSD",1732499793154,6.3365,248.57,248.48,23.776884]
["bitfinex","SOLUSD",1732499794789,6.3365,248.57,248.5,23.776884]
["bitfinex","SOLUSD",1732499795561,6.3365,248.57,248.48,23.776884]
["bitfinex","SOLUSD",1732499796053,6.3365,248.57,248.47,23.776884]
["bitfinex","SOLUSD",1732499796255,20.0,248.54,248.45,23.776884]
["bitfinex","SOLUSD",1732499796468,15.2357,248.53,248.38,2.8182]
["bitfinex","SOLUSD",1732499796639,20.0,248.5,248.38,8.03153088]
["bitfinex","SOLUSD",1732499796946,6.0693,248.49,248.38,5.21333088]
["bitfinex","SOLUSD",1732499797147,6.0693,248.49,248.37,2.8183]
["bitfinex","SOLUSD",1732499798168,6.0693,248.49,248.41,23.776884]
["bitfinex","SOLUSD",1732499798338,6.0693,248.49,248.41,31.92487586]
["bitfinex","SOLUSD",1732499800052,6.0693,248.49,248.41,34.74267586]
["bitfinex","SOLUSD",1732499800253,6.0693,248.49,248.41,23.776884]
["bitfinex","SOLUSD",1732499800561,6.0693,248.49,248.4,23.776884]
["bitfinex","SOLUSD",1732499800762,6.0693,248.49,248.35,8.14799186]
["bitfinex","SOLUSD",1732499801453,15.6846,248.48,248.35,8.14799186]
["bitfinex","SOLUSD",1732499801852,15.6846,248.48,248.35,10.96649186]
["bitfinex","SOLUSD",1732499802352,15.6846,248.48,248.33,10.96669186]
["bitfinex","SOLUSD",1732499802543,20.0,248.45,248.33,10.96669186]
["bitfinex","SOLUSD",1732499803681,20.0,248.45,248.34,23.776884]
["bitfinex","SOLUSD",1732499803958,20.0,248.45,248.34,26.595484]
["bitfinex","SOLUSD",1732499804355,20.0,248.45,248.33,8.14799186]
["bitfinex","SOLUSD",1732499804858,20.0,248.45,248.33,10.96679186]
["bitfinex","SOLUSD",1732499806152,20.0,248.45,248.34,23.776884]
["bitfinex","SOLUSD",1732499807365,20.0,248.45,248.36,23.776884]
["bitfinex","SOLUSD",1732499811050,20.0,248.45,248.33,23.776884]
["bitfinex","SOLUSD",1732499811247,22.2057,248.44,248.32,23.776884]
["bitfinex","SOLUSD",1732499811869,22.2057,248.44,248.34,23.776884]
["bitfinex","SOLUSD",1732499813371,22.2057,248.44,248.34,26.595484]
["bitfinex","SOLUSD",1732499814852,22.2057,248.44,248.34,23.776884]
["bitfinex","SOLUSD",1732499815054,22.2057,248.44,248.33,23.776884]
["bitfinex","SOLUSD",1732499815463,22.2057,248.44,248.32,23.776884]
["bitfinex","SOLUSD",1732499816952,22.2057,248.44,248.35,8.14799186]
["bitfinex","SOLUSD",1732499817307,22.2057,248.44,248.34,23.776884]
["bitfinex","SOLUSD",1732499817483,22.2057,248.44,248.33,23.776884]
["bitfinex","SOLUSD",1732499818571,22.2057,248.44,248.35,23.776884]
["bitfinex","SOLUSD",1732499819356,22.2057,248.44,248.34,23.776884]
["bitfinex","SOLUSD",1732499819553,22.2057,248.44,248.33,23.776884]
["bitfinex","SOLUSD",1732499819759,22.2057,248.44,248.32,23.776884]
["bitfinex","SOLUSD",1732499820070,22.2057,248.44,248.3,26.595984]
["bitfinex","SOLUSD",1732499820964,22.2057,248.44,248.32,26.595784]
["bitfinex","SOLUSD",1732499822477,22.2057,248.44,248.32,31.81420036]
["bitfinex","SOLUSD",1732499822980,22.2057,248.44,248.36,23.776884]
["bitfinex","SOLUSD",1732499823165,22.2057,248.44,248.36,28.99530036]
["bitfinex","SOLUSD",1732499823965,22.2057,248.44,248.36,23.776884]
["bitfinex","SOLUSD",1732499824370,22.2057,248.44,248.36,26.595284]
["bitfinex","SOLUSD",1732499827366,22.2057,248.44,248.36,34.74771211]
["bitfinex","SOLUSD",1732499828884,22.2057,248.44,248.36,26.595284]
["bitfinex","SOLUSD",1732499832309,22.2057,248.44,248.36,34.74771211]
["bitfinex","SOLUSD",1732499832691,22.2057,248.44,248.4,8.15242811]
["bitfinex","SOLUSD",1732499832988,21.4737,248.5,248.41,23.776884]
["bitfinex","SOLUSD",1732499833195,21.4737,248.5,248.45,23.776884]
["bitfinex","SOLUSD",1732499834487,21.4737,248.5,248.44,26.594384]
["bitfinex","SOLUSD",1732499834693,21.4737,248.5,248.44,23.776884]
["bitfinex","SOLUSD",1732499835892,21.4737,248.5,248.45,2.8174]
["bitfinex","SOLUSD",1732499836072,21.4737,248.5,248.44,23.776884]
["bitfinex","SOLUSD",1732499836482,21.4737,248.5,248.43,23.776884]
["bitfinex","SOLUSD",1732499836677,21.4737,248.5,248.41,23.776884]
["bitfinex","SOLUSD",1732499838076,21.4737,248.5,248.37,2.8182]
["bitfinex","SOLUSD",1732499838276,21.4737,248.5,248.33,12.60194242]
["bitfinex","SOLUSD",1732499838277,20.0,248.47,248.33,10.97122811]
["bitfinex","SOLUSD",1732499838475,20.0,248.47,248.34,8.15242811]
["bitfinex","SOLUSD",1732499839172,20.0,248.47,248.37,8.15242811]
["bitfinex","SOLUSD",1732499839381,21.4737,248.5,248.41,8.15242811]
["bitfinex","SOLUSD",1732499839584,21.4737,248.5,248.42,23.776884]
["bitfinex","SOLUSD",1732499839968,21.4737,248.5,248.44,23.776884]
["bitfinex","SOLUSD",1732499840964,21.4737,248.5,248.44,26.594384]
["bitfinex","SOLUSD",1732499842193,21.4737,248.5,248.44,34.74681211]
["bitfinex","SOLUSD",1732499842563,21.7675,248.61,248.44,34.74681211]
["bitfinex","SOLUSD",1732499842764,20.0,248.58,248.44,34.74681211]
["bitfinex","SOLUSD",1732499843985,20.0,248.54,248.42,20.0]
["bitfinex","SOLUSD",1732499844162,20.0,248.54,248.39,8.15242811]
["bitfinex","SOLUSD",1732499844980,20.0,248.54,248.41,8.15242811]
["bitfinex","SOLUSD",1732499845192,20.0,248.54,248.43,23.776884]
["bitfinex","SOLUSD",1732499846071,20.0,248.54,248.42,23.776884]
["bitfinex","SOLUSD",1732499846272,20.0,248.54,248.44,23.776884]
["bitfinex","SOLUSD",1732499848577,20.0,248.54,248.45,23.776884]
["bitfinex","SOLUSD",1732499848893,20.0,248.54,248.43,23.776884]
["bitfinex","SOLUSD",1732499850171,20.0,248.54,248.44,23.776884]
["bitfinex","SOLUSD",1732499850371,20.0,248.54,248.42,26.594684]
["bitfinex","SOLUSD",1732499853779,20.0,248.54,248.42,31.80895681]
["bitfinex","SOLUSD",1732499854600,20.0,248.54,248.45,5.21427281]
["bitfinex","SOLUSD",1732499854766,21.7675,248.57,248.45,5.21427281]
["bitfinex","SOLUSD",1732499854767,21.7675,248.57,248.46,23.776884]
["bitfinex","SOLUSD",1732499855101,21.7675,248.57,248.45,23.776884]
["bitfinex","SOLUSD",1732499855802,21.7675,248.57,248.46,2.8173]
["bitfinex","SOLUSD",1732499855974,21.7675,248.57,248.47,23.776884]
["bitfinex","SOLUSD",1732499856687,21.7675,248.57,248.46,23.776884]
["bitfinex","SOLUSD",1732499856896,21.7675,248.57,248.46,31.80845681]
["bitfinex","SOLUSD",1732499857888,21.7675,248.57,248.46,26.594184]
["bitfinex","SOLUSD",1732499861895,21.7675,248.57,248.48,23.776884]
["bitfinex","SOLUSD",1732499863108,21.7675,248.57,248.46,26.594184]
["bitfinex","SOLUSD",1732499871082,21.7675,248.57,248.46,31.80845681]
["bitfinex","SOLUSD",1732499879399,21.7675,248.57,248.48,5.21427281]
["bitfinex","SOLUSD",1732499879606,21.7675,248.57,248.49,26.593884]
["bitfinex","SOLUSD",1732499880013,21.7675,248.57,248.51,23.776884]
["bitfinex","SOLUSD",1732499880696,21.7675,248.57,248.53,23.776884]
["bitfinex","SOLUSD",1732499881888,21.7675,248.57,248.55,23.776884]
["bitfinex","SOLUSD",1732499882085,15.4625,248.57,248.55,23.776884]
["bitfinex","SOLUSD",1732499882288,22.4961,248.63,248.55,28.99115681]
["bitfinex","SOLUSD",1732499883302,22.4961,248.63,248.56,5.21427281]
["bitfinex","SOLUSD",1732499883504,22.4961,248.63,248.55,23.776884]
["bitfinex","SOLUSD",1732499883505,22.4961,248.63,248.58,23.776884]
["bitfinex","SOLUSD",1732499887222,21.4317,248.8,248.6,23.776884]
["bitfinex","SOLUSD",1732499887408,15.3327,248.77,248.6,28.99115681]
["bitfinex","SOLUSD",1732499887722,2.97632546,248.76,248.6,28.99115681]
["bitfinex","SOLUSD",1732499888621,20.0,248.74,248.6,28.99115681]
["bitfinex","SOLUSD",1732499888808,21.4317,248.72,248.59,23.776884]
["bitfinex","SOLUSD",1732499889003,21.4317,248.72,248.57,23.776884]
["bitfinex","SOLUSD",1732499889222,20.0,248.69,248.57,5.21427281]
["bitfinex","SOLUSD",1732499890297,20.0,248.69,248.56,5.21427281]
["bitfinex","SOLUSD",1732499890601,20.0,248.69,248.57,23.776884]
["bitfinex","SOLUSD",1732499890820,20.0,248.69,248.56,23.776884]
["bitfinex","SOLUSD",1732499891121,20.0,248.64,248.49,10.14310393]
["bitfinex","SOLUSD",1732499891519,20.0,248.64,248.5,5.21427281]
["bitfinex","SOLUSD",1732499891818,15.2273,248.63,248.49,5.21427281]
["bitfinex","SOLUSD",1732499892020,6.6293,248.62,248.47,5.21427281]
["bitfinex","SOLUSD",1732499892204,6.6293,248.62,248.49,20.0]
["bitfinex","SOLUSD",1732499892408,20.0,248.59,248.45,5.21427281]
["bitfinex","SOLUSD",1732499892619,20.0,248.55,248.4,15.40654907]
["bitfinex","SOLUSD",1732499892819,20.0,248.55,248.42,5.21427281]
["bitfinex","SOLUSD",1732499893024,20.0,248.55,248.43,5.21427281]
["bitfinex","SOLUSD",1732499894996,6.5007,248.54,248.41,20.0]
["bitfinex","SOLUSD",1732499895202,6.5007,248.54,248.43,5.21427281]
["bitfinex","SOLUSD",1732499895604,6.5007,248.54,248.45,5.21427281]
["bitfinex","SOLUSD",1732499896211,6.5007,248.54,248.46,23.776884]
["bitfinex","SOLUSD",1732499897818,6.5007,248.54,248.49,5.21427281]
["bitfinex","SOLUSD",1732499898015,6.5007,248.54,248.5,23.776884]
["bitfinex","SOLUSD",1732499898400,6.5007,248.54,248.49,23.776884]
["bitfinex","SOLUSD",1732499899026,6.5007,248.54,248.48,23.776884]
["bitfinex","SOLUSD",1732499899208,6.5007,248.54,248.46,23.776884]
["bitfinex","SOLUSD",1732499899835,6.5007,248.54,248.44,23.776884]
["bitfinex","SOLUSD",1732499900208,6.5007,248.54,248.43,23.776884]
["bitfinex","SOLUSD",1732499900409,6.5007,248.54,248.44,5.21427281]
["bitfinex","SOLUSD",1732499900623,6.5007,248.54,248.45,23.776884]
["bitfinex","SOLUSD",1732499902628,6.5007,248.54,248.46,5.21427281]
["bitfinex","SOLUSD",1732499903130,6.5007,248.54,248.47,23.776884]
["bitfinex","SOLUSD",1732499906118,15.2273,248.58,248.52,5.21427281]
["bitfinex","SOLUSD",1732499906332,15.2273,248.58,248.53,23.776884]
["bitfinex","SOLUSD",1732499907211,15.2273,248.58,248.5,5.21427281]
["bitfinex","SOLUSD",1732499907538,15.2273,248.58,248.51,23.776884]
["bitfinex","SOLUSD",1732499908105,15.2273,248.58,248.49,23.776884]
["bitfinex","SOLUSD",1732499914734,6.066,248.54,248.41,30.39157096]
["bitfinex","SOLUSD",1732499914938,6.066,248.54,248.43,5.21427281]
["bitfinex","SOLUSD",1732499915934,6.066,248.54,248.44,23.776884]
["bitfinex","SOLUSD",1732499916327,6.066,248.54,248.49,23.776884]
["bitfinex","SOLUSD",1732499916519,6.066,248.54,248.47,23.776884]
["bitfinex","SOLUSD",1732499918412,6.066,248.54,248.48,5.21427281]
["bitfinex","SOLUSD",1732499918731,6.066,248.54,248.49,23.776884]
["bitfinex","SOLUSD",1732499918925,6.066,248.54,248.47,23.776884]
["bitfinex","SOLUSD",1732499923541,15.2273,248.58,248.52,23.776884]
["bitfinex","SOLUSD",1732499924415,15.2273,248.58,248.5,23.776884]
["bitfinex","SOLUSD",1732499928422,15.2273,248.58,248.51,5.21427281]
["bitfinex","SOLUSD",1732499928636,15.2273,248.58,248.52,23.776884]
["bitfinex","SOLUSD",1732499929524,15.2273,248.58,248.54,23.776884]
["bitfinex","SOLUSD",1732499929925,6.0115,248.6,248.54,23.776884]
["bitfinex","SOLUSD",1732499931340,6.0115,248.6,248.52,23.776884]
["bitfinex","SOLUSD",1732499933630,6.0115,248.6,248.49,5.21427281]
["bitfinex","SOLUSD",1732499933824,6.0115,248.6,248.5,23.776884]
["bitfinex","SOLUSD",1732499936757,6.0115,248.6,248.49,23.776884]
["bitfinex","SOLUSD",1732499937733,6.0115,248.6,248.5,5.21427281]
["bitfinex","SOLUSD",1732499937926,6.0115,248.6,248.51,23.776884]
["bitfinex","SOLUSD",1732499939323,6.0115,248.6,248.49,23.776884]
["bitfinex","SOLUSD",1732499940352,6.0115,248.6,248.49,26.593784]
["bitfinex","SOLUSD",1732499942250,6.0115,248.6,248.49,23.776884]
["bitfinex","SOLUSD",1732499942444,6.0115,248.6,248.49,26.593784]
["bitfinex","SOLUSD",1732499943233,6.0115,248.6,248.49,23.776884]
["bitfinex","SOLUSD",1732499944247,6.0115,248.6,248.49,26.593884]
["bitfinex","SOLUSD",1732499945654,16.4926,248.59,248.48,23.776884]
["bitfinex","SOLUSD",1732499945829,16.4926,248.59,248.46,23.776884]
["bitfinex","SOLUSD",1732499946035,20.0,248.56,248.42,2.8176]
["bitfinex","SOLUSD",1732499946243,16.4926,248.57,248.42,2.8176]
["bitfinex","SOLUSD",1732499946435,16.4926,248.57,248.4,15.41704902]
["bitfinex","SOLUSD",1732499946842,16.4926,248.57,248.43,5.21427281]
["bitfinex","SOLUSD",1732499947546,16.4926,248.57,248.44,23.776884]
["bitfinex","SOLUSD",1732499947952,16.4926,248.57,248.44,26.594284]
["bitfinex","SOLUSD",1732499948156,16.4926,248.57,248.44,23.776884]
["bitfinex","SOLUSD",1732499950135,16.4926,248.57,248.42,28.99115681]
["bitfinex","SOLUSD",1732499950333,20.0,248.54,248.41,23.776884]
["bitfinex","SOLUSD",1732499950558,6.0483,248.53,248.41,23.776884]
["bitfinex","SOLUSD",1732499950860,15.423,248.52,248.4,23.776884]
["bitfinex","SOLUSD",1732499951043,15.423,248.52,248.4,12.59914902]
["bitfinex","SOLUSD",1732499951240,15.423,248.52,248.38,25.17729815]
["bitfinex","SOLUSD",1732499951241,15.423,248.52,248.41,20.0]
["bitfinex","SOLUSD",1732499951653,15.423,248.52,248.42,5.21427281]
["bitfinex","SOLUSD",1732499952446,15.423,248.52,248.43,23.776884]
["bitfinex","SOLUSD",1732499953564,15.423,248.52,248.45,23.776884]
["bitfinex","SOLUSD",1732499956266,15.423,248.52,248.45,26.594284]
["bitfinex","SOLUSD",1732499956564,15.423,248.52,248.47,23.776884]
["bitfinex","SOLUSD",1732499956740,15.423,248.52,248.45,26.594284]
["bitfinex","SOLUSD",1732499957146,15.423,248.52,248.46,5.21427281]
["bitfinex","SOLUSD",1732499957465,22.355,248.68,248.5,5.21427281]
["bitfinex","SOLUSD",1732499957646,16.0018,248.66,248.51,28.99115681]
["bitfinex","SOLUSD",1732499958053,16.0018,248.66,248.51,23.776884]
["bitfinex","SOLUSD",1732499958661,16.0018,248.66,248.51,28.99115681]
["bitfinex","SOLUSD",1732499958863,20.0,248.63,248.51,28.99115681]
["bitfinex","SOLUSD",1732499959361,20.0,248.63,248.51,31.80785681]
["bitfinex","SOLUSD",1732499961344,16.0018,248.66,248.51,31.80785681]
["bitfinex","SOLUSD",1732499962266,16.0018,248.66,248.54,5.21427281]
["bitfinex","SOLUSD",1732499962452,16.0018,248.66,248.55,23.776884]
["bitfinex","SOLUSD",1732499963344,16.0018,248.66,248.55,28.99115681]
["bitfinex","SOLUSD",1732499963553,16.0018,248.66,248.57,23.776884]
["bitfinex","SOLUSD",1732499963870,15.0018,248.66,248.57,23.776884]
["bitfinex","SOLUSD",1732499965066,15.0018,248.66,248.54,20.0]
["bitfinex","SOLUSD",1732499965846,15.0018,248.66,248.51,2.8167]
["bitfinex","SOLUSD",1732499965847,15.0018,248.66,248.53,20.0]
["bitfinex","SOLUSD",1732499966368,15.0018,248.66,248.54,23.776884]
["bitfinex","SOLUSD",1732499967358,15.0018,248.66,248.5,20.0]
["bitfinex","SOLUSD",1732499968463,20.0,248.63,248.46,12.59914902]
["bitfinex","SOLUSD",1732499968664,20.0,248.63,248.44,17.81342183]
["bitfinex","SOLUSD",1732499968665,16.4248,248.56,248.44,17.81342183]
["bitfinex","SOLUSD",1732499968854,16.4248,248.56,248.45,12.05]
["bitfinex","SOLUSD",1732499969360,16.4248,248.56,248.45,17.26427281]
["bitfinex","SOLUSD",1732499969768,16.4248,248.56,248.48,20.0]
["bitfinex","SOLUSD",1732499970573,16.4248,248.56,248.49,23.776884]
["bitfinex","SOLUSD",1732499972849,16.4248,248.56,248.47,23.776884]
["bitfinex","SOLUSD",1732499973054,16.4248,248.56,248.49,23.776884]
["bitfinex","SOLUSD",1732499977273,16.4248,248.56,248.4,5.21427281]
["bitfinex","SOLUSD",1732499978473,16.4248,248.56,248.44,23.776884]
["bitfinex","SOLUSD",1732499980175,20.0,248.53,248.44,23.776884]
["bitfinex","SOLUSD",1732499980379,22.7243,248.52,248.44,23.776884]
["bitfinex","SOLUSD",1732499986057,20.0,248.49,248.44,23.776884]
["bitfinex","SOLUSD",1732499986258,16.3715,248.48,248.44,23.776884]
["bitfinex","SOLUSD",1732499986466,6.0381,248.47,248.44,23.776884]
["bitfinex","SOLUSD",1732499992288,20.0,248.44,248.32,23.776884]
["bitfinex","SOLUSD",1732499992678,20.0,248.44,248.3,23.776884]
["bitfinex","SOLUSD",1732499992989,16.0761,248.43,248.26,8.03387281]
["bitfinex","SOLUSD",1732499993566,16.0761,248.43,248.26,20.08387281]
["bitfinex","SOLUSD",1732499993873,16.0761,248.43,248.28,5.21427281]
["bitfinex","SOLUSD",1732499994076,16.0761,248.43,248.28,8.03357281]
["bitfinex","SOLUSD",1732499994275,16.0761,248.43,248.29,43.776884]
["bitfinex","SOLUSD",1732499994789,16.0761,248.43,248.29,48.99115681]
["bitfinex","SOLUSD",1732499995284,16.0761,248.43,248.29,43.776884]
["bitfinex","SOLUSD",1732499996775,16.0761,248.43,248.29,23.776884]
["bitfinex","SOLUSD",1732499997081,6.1463,248.42,248.29,23.776884]
["bitfinex","SOLUSD",1732499997282,6.1463,248.42,248.28,23.776884]
["bitfinex","SOLUSD",1732499998065,16.4404,248.41,248.26,20.0]
["bitfinex","SOLUSD",1732499998785,16.4404,248.41,248.25,8.03397281]
["bitfinex","SOLUSD",1732499999464,16.4404,248.41,248.26,23.776884]
["bitfinex","SOLUSD",1732500000186,20.0,248.38,248.26,23.776884]
["bitfinex","SOLUSD",1732500001299,20.0,248.28,248.12,12.05]
["bitfinex","SOLUSD",1732500001792,20.0,248.28,248.16,17.26427281]
["bitfinex","SOLUSD",1732500002177,20.0,248.28,248.14,17.26427281]
["bitfinex","SOLUSD",1732500002485,20.0,248.28,248.15,2.8208]
["bitfinex","SOLUSD",1732500002994,20.0,248.28,248.14,5.21427281]
["bitfinex","SOLUSD",1732500003174,20.0,248.28,248.14,17.26427281]
["bitfinex","SOLUSD",1732500003994,20.0,248.28,248.12,23.74231323]
["bitfinex","SOLUSD",1732500004177,20.0,248.28,248.13,5.21427281]
["bitfinex","SOLUSD",1732500004377,20.0,248.28,248.13,20.08527281]
["bitfinex","SOLUSD",1732500005276,20.0,248.28,248.14,23.776884]
["bitfinex","SOLUSD",1732500005473,20.0,248.28,248.14,26.597784]
["bitfinex","SOLUSD",1732500006575,20.0,248.28,248.14,23.776884]
["bitfinex","SOLUSD",1732500006877,20.0,248.24,248.12,0.92121323]
["bitfinex","SOLUSD",1732500007393,20.0,248.24,248.13,5.21427281]
["bitfinex","SOLUSD",1732500007787,23.0431,248.27,248.13,5.21427281]
["bitfinex","SOLUSD",1732500007993,23.0431,248.27,248.16,23.776884]
["bitfinex","SOLUSD",1732500009972,23.0431,248.27,248.17,5.21427281]
["bitfinex","SOLUSD",1732500010376,23.0431,248.27,248.19,5.21427281]
["bitfinex","SOLUSD",1732500010574,23.0431,248.27,248.13,0.60418063]
["bitfinex","SOLUSD",1732500010798,23.0431,248.27,248.15,5.21427281]
["bitfinex","SOLUSD",1732500011781,23.0431,248.27,248.17,5.21427281]
["bitfinex","SOLUSD",1732500012911,23.0431,248.27,248.18,2.8205]
["bitfinex","SOLUSD",1732500013477,23.0431,248.27,248.12,1.52541615]
["bitfinex","SOLUSD",1732500013684,23.0431,248.27,248.14,5.21427281]
["bitfinex","SOLUSD",1732500014190,23.0431,248.27,248.17,5.21427281]
["bitfinex","SOLUSD",1732500014600,23.0431,248.27,248.19,5.21427281]
["bitfinex","SOLUSD",1732500015191,23.0431,248.27,248.2,2.8203]
["bitfinex","SOLUSD",1732500015688,23.0431,248.27,248.21,5.21427281]
["bitfinex","SOLUSD",1732500016201,23.0431,248.27,248.22,5.21427281]
["bitfinex","SOLUSD",1732500016384,23.0431,248.27,248.23,5.21427281]
["bitfinex","SOLUSD",1732500016582,23.0431,248.27,248.22,5.21427281]
["bitfinex","SOLUSD",1732500019308,10.0,248.41,248.16,32.90709124]
["bitfinex","SOLUSD",1732500019309,6.3138,248.32,248.26,5.21427281]
["bitfinex","SOLUSD",1732500019485,6.3138,248.32,248.29,5.21427281]
["bitfinex","SOLUSD",1732500019682,16.0278,248.33,248.3,5.21427281]
["bitfinex","SOLUSD",1732500019915,22.5645,248.38,248.3,5.21427281]
["bitfinex","SOLUSD",1732500021104,22.5645,248.38,248.26,20.0]
["bitfinex","SOLUSD",1732500021316,22.5645,248.38,248.29,5.21427281]
["bitfinex","SOLUSD",1732500021690,22.5645,248.38,248.3,5.21427281]
["bitfinex","SOLUSD",1732500022414,22.5645,248.38,248.3,8.03337281]
["bitfinex","SOLUSD",1732500023191,22.5645,248.38,248.25,20.0]
["bitfinex","SOLUSD",1732500023395,22.5645,248.38,248.27,5.21427281]
["bitfinex","SOLUSD",1732500024018,22.5645,248.38,248.25,20.0]
["bitfinex","SOLUSD",1732500024019,22.5645,248.38,248.29,5.21427281]
["bitfinex","SOLUSD",1732500026595,22.5645,248.38,248.29,8.03347281]
["bitfinex","SOLUSD",1732500026814,22.5645,248.38,248.29,2.8192]
["bitfinex","SOLUSD",1732500027119,22.5645,248.38,248.33,5.21427281]
["bitfinex","SOLUSD",1732500027450,10.0,248.55,248.31,5.21427281]
["bitfinex","SOLUSD",1732500027451,22.5861,248.44,248.31,5.21427281]
["bitfinex","SOLUSD",1732500027615,22.5861,248.44,248.35,5.21427281]
["bitfinex","SOLUSD",1732500028500,22.5861,248.44,248.35,8.03277281]
["bitfinex","SOLUSD",1732500030314,22.5861,248.44,248.34,5.21427281]
["bitfinex","SOLUSD",1732500031026,22.5861,248.44,248.35,5.21427281]
["bitfinex","SOLUSD",1732500031201,22.5861,248.44,248.36,5.21427281]
["bitfinex","SOLUSD",1732500031923,22.5861,248.44,248.38,5.21427281]
["bitfinex","SOLUSD",1732500032107,22.5861,248.44,248.39,5.21427281]
["bitfinex","SOLUSD",1732500032309,16.2116,248.44,248.42,5.21427281]
["bitfinex","SOLUSD",1732500032506,6.3343,248.5,248.43,5.21427281]
["bitfinex","SOLUSD",1732500032507,22.5374,248.5,248.43,5.21427281]
["bitfinex","SOLUSD",1732500032699,22.5374,248.5,248.45,5.21427281]
["bitfinex","SOLUSD",1732500033623,22.5374,248.5,248.43,8.03187281]
["bitfinex","SOLUSD",1732500033811,22.5374,248.5,248.38,12.05]
["bitfinex","SOLUSD",1732500034016,22.5374,248.5,248.38,5.21427281]
["bitfinex","SOLUSD",1732500035225,22.5374,248.5,248.39,5.21427281]
["bitfinex","SOLUSD",1732500035634,22.5374,248.5,248.37,14.8683]
["bitfinex","SOLUSD",1732500035812,22.5374,248.5,248.43,5.21427281]
["bitfinex","SOLUSD",1732500036629,22.5374,248.5,248.42,5.21427281]
["bitfinex","SOLUSD",1732500037402,22.5374,248.5,248.42,8.03197281]
["bitfinex","SOLUSD",1732500037811,16.2031,248.5,248.48,5.21427281]
["bitfinex","SOLUSD",1732500038017,16.2031,248.5,248.47,5.21427281]
["bitfinex","SOLUSD",1732500038425,16.2031,248.5,248.47,8.14413666]
["bitfinex","SOLUSD",1732500038932,6.1993,248.56,248.47,8.14413666]
["bitfinex","SOLUSD",1732500039428,6.1993,248.56,248.52,8.14413666]
["bitfinex","SOLUSD",1732500039605,0.6539,248.57,248.54,8.14413666]
["bitfinex","SOLUSD",1732500041306,0.62571965,248.57,248.54,8.14413666]
["bitfinex","SOLUSD",1732500043613,0.62571965,248.57,248.55,8.14413666]
["bitfinex","SOLUSD",1732500043816,0.62571965,248.57,248.56,8.14413666]
["bitfinex","SOLUSD",1732500044130,0.62571965,248.57,248.53,8.14413666]
["bitfinex","SOLUSD",1732500044431,0.62571965,248.57,248.52,8.14413666]
["bitfinex","SOLUSD",1732500044626,0.62571965,248.57,248.53,8.14413666]
["bitfinex","SOLUSD",1732500045231,0.62571965,248.57,248.56,8.14413666]
["bitfinex","SOLUSD",1732500045730,15.0676,248.67,248.59,20.0]
["bitfinex","SOLUSD",1732500045935,15.0676,248.67,248.61,8.14413666]
["bitfinex","SOLUSD",1732500046836,15.0676,248.67,248.61,10.95963666]
["bitfinex","SOLUSD",1732500047442,15.0676,248.67,248.63,8.14413666]
["bitfinex","SOLUSD",1732500047623,15.0676,248.67,248.62,8.14413666]
["bitfinex","SOLUSD",1732500048339,15.0676,248.67,248.55,10.0]
["bitfinex","SOLUSD",1732500048340,15.0676,248.67,248.55,8.14413666]
["bitfinex","SOLUSD",1732500048928,15.0676,248.67,248.6,8.14413666]
["bitfinex","SOLUSD",1732500049133,15.0676,248.67,248.61,8.14413666]
["bitfinex","SOLUSD",1732500049322,15.0676,248.67,248.6,8.14413666]
["bitfinex","SOLUSD",1732500050326,15.0676,248.67,248.6,10.95973666]
["bitfinex","SOLUSD",1732500051337,15.0676,248.67,248.61,8.14413666]
["bitfinex","SOLUSD",1732500052640,15.0676,248.67,248.61,10.95973666]
["bitfinex","SOLUSD",1732500053243,15.0676,248.67,248.56,8.14413666]
["bitfinex","SOLUSD",1732500053442,15.0676,248.67,248.54,23.01053666]
["bitfinex","SOLUSD",1732500053745,15.0676,248.67,248.57,8.14413666]
["bitfinex","SOLUSD",1732500054424,15.0676,248.67,248.54,8.14413666]
["bitfinex","SOLUSD",1732500054618,15.0676,248.67,248.53,28.14413666]
["bitfinex","SOLUSD",1732500054843,20.0,248.64,248.52,8.14413666]
["bitfinex","SOLUSD",1732500055024,20.0,248.64,248.51,8.14413666]
["bitfinex","SOLUSD",1732500055426,20.0,248.64,248.54,8.14413666]
["bitfinex","SOLUSD",1732500055635,20.0,248.64,248.57,8.14413666]
["bitfinex","SOLUSD",1732500055836,20.0,248.64,248.56,8.14413666]
["bitfinex","SOLUSD",1732500056140,20.0,248.64,248.53,8.14413666]
["bitfinex","SOLUSD",1732500056826,20.0,248.64,248.54,8.14413666]
["bitfinex","SOLUSD",1732500057222,20.0,248.64,248.53,10.96053666]
["bitfinex","SOLUSD",1732500058036,15.0676,248.67,248.55,8.14413666]
["bitfinex","SOLUSD",1732500059431,15.0676,248.67,248.59,8.14413666]
["bitfinex","SOLUSD",1732500060219,15.0676,248.67,248.61,8.14413666]
["bitfinex","SOLUSD",1732500060426,15.0676,248.67,248.63,8.14413666]
["bitfinex","SOLUSD",1732500060839,15.0676,248.67,248.61,8.14413666]
["bitfinex","SOLUSD",1732500061546,15.0676,248.67,248.57,2.8161]
["bitfinex","SOLUSD",1732500061547,15.0676,248.67,248.62,8.14413666]
["bitfinex","SOLUSD",1732500062551,15.0676,248.67,248.61,2.8156]
["bitfinex","SOLUSD",1732500062552,15.0676,248.67,248.6,8.14413666]
["bitfinex","SOLUSD",1732500062720,15.0676,248.67,248.54,12.05]
["bitfinex","SOLUSD",1732500062721,15.0676,248.67,248.59,8.14413666]
["bitfinex","SOLUSD",1732500062921,15.0676,248.67,248.57,8.14413666]
["bitfinex","SOLUSD",1732500063148,15.0676,248.67,248.55,8.14413666]
["bitfinex","SOLUSD",1732500063340,15.0676,248.67,248.53,2.8165]
["bitfinex","SOLUSD",1732500063642,15.0676,248.67,248.53,8.14413666]
["bitfinex","SOLUSD",1732500063849,6.0727,248.66,248.52,8.14413666]
["bitfinex","SOLUSD",1732500064048,6.0727,248.66,248.53,8.14413666]
["bitfinex","SOLUSD",1732500064228,6.0727,248.66,248.53,10.96063666]
["bitfinex","SOLUSD",1732500065638,6.0727,248.66,248.55,8.14413666]
["bitfinex","SOLUSD",1732500066343,6.0727,248.66,248.55,0.60328171]
["bitfinex","SOLUSD",1732500066524,6.0727,248.66,248.56,8.14413666]
["bitfinex","SOLUSD",1732500067325,6.0727,248.66,248.58,8.14413666]
["bitfinex","SOLUSD",1732500068637,6.0727,248.66,248.56,8.14413666]
["bitfinex","SOLUSD",1732500070432,6.0727,248.66,248.57,23.776884]
["bitfinex","SOLUSD",1732500073354,6.0727,248.66,248.55,23.776884]
["bitfinex","SOLUSD",1732500073943,6.0727,248.66,248.53,23.776884]
["bitfinex","SOLUSD",1732500075262,6.0727,248.66,248.54,8.14413666]
["bitfinex","SOLUSD",1732500075636,6.0727,248.66,248.55,23.776884]
["bitfinex","SOLUSD",1732500075841,6.0727,248.66,248.57,23.776884]
["bitfinex","SOLUSD",1732500076259,6.0727,248.66,248.58,8.14413666]
["bitfinex","SOLUSD",1732500076444,6.0727,248.66,248.59,23.776884]
["bitfinex","SOLUSD",1732500079250,6.0727,248.66,248.56,23.776884]
["bitfinex","SOLUSD",1732500082154,6.0727,248.66,248.56,26.592984]
["bitfinex","SOLUSD",1732500082355,6.0727,248.66,248.58,23.776884]
["bitfinex","SOLUSD",1732500082757,6.0727,248.66,248.57,8.14413666]
["bitfinex","SOLUSD",1732500082758,6.0727,248.66,248.57,23.776884]
["bitfinex","SOLUSD",1732500082963,6.0727,248.66,248.56,23.776884]
["bitfinex","SOLUSD",1732500083648,6.0727,248.66,248.56,26.592984]
["bitfinex","SOLUSD",1732500084160,6.0727,248.66,248.57,8.14413666]
["bitfinex","SOLUSD",1732500084549,6.0727,248.66,248.58,23.776884]
["bitfinex","SOLUSD",1732500085054,0.07641753,248.59,248.58,23.776884]
["bitfinex","SOLUSD",1732500085443,0.07641753,248.59,248.58,26.592784]
["bitfinex","SOLUSD",1732500086060,0.08554073,248.62,248.61,20.0]
["bitfinex","SOLUSD",1732500086270,0.08554073,248.62,248.61,52.52408721]
["bitfinex","SOLUSD",1732500086640,0.08554073,248.62,248.61,51.92102066]
["bitfinex","SOLUSD",1732500087250,0.08554073,248.62,248.61,54.73662066]
["bitfinex","SOLUSD",1732500090756,6.2471,248.72,248.62,40.06515732]
["bitfinex","SOLUSD",1732500090958,6.2471,248.72,248.67,8.14413666]
["bitfinex","SOLUSD",1732500091354,6.2585,248.77,248.67,8.14413666]
["bitfinex","SOLUSD",1732500092466,6.2585,248.77,248.65,8.14413666]
["bitfinex","SOLUSD",1732500092959,6.2585,248.77,248.66,23.776884]
["bitfinex","SOLUSD",1732500093361,6.2585,248.77,248.67,23.776884]
["bitfinex","SOLUSD",1732500093554,6.2585,248.77,248.67,26.591784]
["bitfinex","SOLUSD",1732500093751,6.2585,248.77,248.67,34.73592066]
["bitfinex","SOLUSD",1732500094390,6.2585,248.77,248.71,8.14413666]
["bitfinex","SOLUSD",1732500094680,6.2585,248.77,248.7,8.14413666]
["bitfinex","SOLUSD",1732500095358,6.2585,248.77,248.7,10.95863666]
["bitfinex","SOLUSD",1732500096456,6.2585,248.77,248.71,23.776884]
["bitfinex","SOLUSD",1732500096780,6.2585,248.77,248.71,26.591384]
["bitfinex","SOLUSD",1732500098776,6.2585,248.77,248.7,23.776884]
["bitfinex","SOLUSD",1732500098980,6.2585,248.77,248.67,23.776884]
["bitfinex","SOLUSD",1732500099161,6.2585,248.77,248.66,23.776884]
["bitfinex","SOLUSD",1732500100163,6.2585,248.77,248.66,26.591884]
["bitfinex","SOLUSD",1732500100355,16.4925,248.76,248.66,26.591884]
["bitfinex","SOLUSD",1732500100556,16.4925,248.76,248.65,5.20509676]
["bitfinex","SOLUSD",1732500100557,16.4925,248.76,248.62,23.776884]
["bitfinex","SOLUSD",1732500100779,16.4925,248.76,248.64,5.20509676]
["bitfinex","SOLUSD",1732500101077,20.0,248.73,248.62,5.20509676]
["bitfinex","SOLUSD",1732500101283,20.0,248.73,248.63,5.20509676]
["bitfinex","SOLUSD",1732500101573,20.0,248.73,248.64,5.20509676]
["bitfinex","SOLUSD",1732500102281,20.0,248.73,248.65,23.776884]
["bitfinex","SOLUSD",1732500102785,20.0,248.73,248.64,23.776884]
["bitfinex","SOLUSD",1732500102968,16.0323,248.72,248.61,0.91939756]
["bitfinex","SOLUSD",1732500103175,20.0,248.69,248.56,8.13317262]
["bitfinex","SOLUSD",1732500103468,16.0323,248.68,248.53,10.94957262]
["bitfinex","SOLUSD",1732500103670,16.0323,248.68,248.53,2.8164]
["bitfinex","SOLUSD",1732500103976,6.5558,248.67,248.53,2.8164]
["bitfinex","SOLUSD",1732500104365,6.5558,248.67,248.53,10.94957262]
["bitfinex","SOLUSD",1732500104771,6.5558,248.67,248.55,8.13317262]
["bitfinex","SOLUSD",1732500105063,0.08476516,248.56,248.55,8.13317262]
["bitfinex","SOLUSD",1732500105879,0.08476516,248.56,248.55,34.72635662]
["bitfinex","SOLUSD",1732500107980,0.08476516,248.56,248.55,31.91005662]
["bitfinex","SOLUSD",1732500109971,0.08476516,248.56,248.55,32.5133521]
["bitfinex","SOLUSD",1732500112668,0.08476516,248.56,248.52,0.60332462]
["bitfinex","SOLUSD",1732500112872,0.08476516,248.56,248.53,8.13317262]
["bitfinex","SOLUSD",1732500113988,0.08476516,248.56,248.54,23.776884]
["bitfinex","SOLUSD",1732500114170,0.08476516,248.56,248.53,23.776884]
["bitfinex","SOLUSD",1732500114366,0.08476516,248.56,248.51,23.776884]
["bitfinex","SOLUSD",1732500114996,0.08476516,248.56,248.53,23.776884]
["bitfinex","SOLUSD",1732500117997,0.08476516,248.56,248.5,8.13317262]
["bitfinex","SOLUSD",1732500117998,0.08476516,248.56,248.51,23.776884]
["bitfinex","SOLUSD",1732500120473,0.08476516,248.56,248.5,23.776884]
["bitfinex","SOLUSD",1732500120881,0.08476516,248.56,248.5,31.91005662]
["bitfinex","SOLUSD",1732500121491,0.08476516,248.56,248.5,34.72685662]
["bitfinex","SOLUSD",1732500123272,0.08476516,248.56,248.52,8.13317262]
["bitfinex","SOLUSD",1732500123477,0.08476516,248.56,248.53,23.776884]
["bitfinex","SOLUSD",1732500123865,0.08476516,248.56,248.51,23.776884]
["bitfinex","SOLUSD",1732500124281,21.7726,248.58,248.51,23.776884]
["bitfinex","SOLUSD",1732500124984,0.07567717,248.52,248.51,23.776884]
["bitfinex","SOLUSD",1732500125971,0.07567717,248.52,248.51,26.593584]
["bitfinex","SOLUSD",1732500126172,0.07567717,248.52,248.51,27.19703738]
["bitfinex","SOLUSD",1732500127286,0.07567717,248.52,248.51,26.593584]
["bitfinex","SOLUSD",1732500129184,0.0884501,248.53,248.51,26.593584]
["bitfinex","SOLUSD",1732500129502,0.0884501,248.53,248.52,5.81507574]
["bitfinex","SOLUSD",1732500129694,0.0884501,248.53,248.52,26.6619557]
["bitfinex","SOLUSD",1732500129996,0.0884501,248.53,248.52,5.81507574]
["bitfinex","SOLUSD",1732500130202,0.0884501,248.53,248.52,43.40546566]
["bitfinex","SOLUSD",1732500130599,0.0884501,248.53,248.52,44.32519617]
["bitfinex","SOLUSD",1732500130903,0.07560294,248.54,248.53,19.56000996]
["bitfinex","SOLUSD",1732500131099,0.07273873,248.55,248.53,20.47970347]
["bitfinex","SOLUSD",1732500131282,0.07273873,248.55,248.54,42.5614166]
["bitfinex","SOLUSD",1732500131490,0.07273873,248.55,248.54,47.25492656]
["bitfinex","SOLUSD",1732500132098,21.2845,248.7,248.61,135.5]
["bitfinex","SOLUSD",1732500132303,15.0619,248.7,248.68,8.13159762]
["bitfinex","SOLUSD",1732500132527,6.0722,248.76,248.69,8.13159762]
["bitfinex","SOLUSD",1732500132528,22.4846,248.76,248.69,8.13159762]
["bitfinex","SOLUSD",1732500132703,22.4846,248.76,248.7,8.13159762]
["bitfinex","SOLUSD",1732500133303,22.4846,248.76,248.7,10.94619762]
["bitfinex","SOLUSD",1732500134612,22.4846,248.76,248.71,23.776884]
["bitfinex","SOLUSD",1732500136098,22.4846,248.76,248.71,26.591284]
["bitfinex","SOLUSD",1732500136807,22.4846,248.76,248.72,8.13159762]
["bitfinex","SOLUSD",1732500136995,22.4846,248.76,248.73,23.776884]
["bitfinex","SOLUSD",1732500138511,16.0195,248.83,248.75,23.776884]
["bitfinex","SOLUSD",1732500139413,16.0195,248.83,248.77,23.776884]
["bitfinex","SOLUSD",1732500140900,16.0195,248.83,248.77,34.72228162]
["bitfinex","SOLUSD",1732500141107,16.0195,248.83,248.79,23.776884]
["bitfinex","SOLUSD",1732500142206,16.0195,248.83,248.78,23.776884]
["bitfinex","SOLUSD",1732500143408,16.0195,248.83,248.78,31.90848162]
["bitfinex","SOLUSD",1732500143593,16.097,248.89,248.83,23.776884]
["bitfinex","SOLUSD",1732500143989,16.097,248.89,248.83,31.90848162]
["bitfinex","SOLUSD",1732500144792,16.097,248.89,248.83,23.776884]
["bitfinex","SOLUSD",1732500145103,0.07497687,248.84,248.81,23.776884]
["bitfinex","SOLUSD",1732500146405,0.07497687,248.84,248.81,34.72178162]
["bitfinex","SOLUSD",1732500147542,0.07497687,248.84,248.83,31.90848162]
["bitfinex","SOLUSD",1732500147897,0.07522211,248.85,248.84,23.776884]
["bitfinex","SOLUSD",1732500148090,0.07522211,248.85,248.84,32.51106333]
["bitfinex","SOLUSD",1732500148515,0.07522211,248.85,248.84,40.26039162]
["bitfinex","SOLUSD",1732500148818,0.07522211,248.85,248.84,41.17893939]
["bitfinex","SOLUSD",1732500149613,0.0881101,248.89,248.84,41.17893939]
["bitfinex","SOLUSD",1732500149614,10.0,249.12,248.91,20.0]
["bitfinex","SOLUSD",1732500149800,10.0,249.11,248.9,8.13159762]
["bitfinex","SOLUSD",1732500150006,10.0,249.1,248.9,8.13159762]
["bitfinex","SOLUSD",1732500150218,10.0,249.1,248.88,8.13159762]
["bitfinex","SOLUSD",1732500150399,10.0,249.09,248.87,28.13159762]
["bitfinex","SOLUSD",1732500150813,10.0,249.07,248.86,8.13159762]
["bitfinex","SOLUSD",1732500151121,10.0,249.07,248.87,2.8127]
["bitfinex","SOLUSD",1732500151317,10.0,249.09,248.87,2.8127]
["bitfinex","SOLUSD",1732500151499,10.0,249.09,248.88,23.776884]
["bitfinex","SOLUSD",1732500152120,10.0,249.1,248.9,23.776884]
["bitfinex","SOLUSD",1732500152314,10.0,249.12,248.91,23.776884]
["bitfinex","SOLUSD",1732500152526,10.0,249.12,248.9,31.90848162]
["bitfinex","SOLUSD",1732500152701,10.0,249.12,248.91,8.13159762]
["bitfinex","SOLUSD",1732500153104,200.63031062,249.28,248.92,8.13159762]
["bitfinex","SOLUSD",1732500153105,20.0,249.18,248.92,8.13159762]
["bitfinex","SOLUSD",1732500153413,10.0,249.14,248.92,13.06792591]
["bitfinex","SOLUSD",1732500153910,10.0,249.15,248.92,13.06792591]
["bitfinex","SOLUSD",1732500154104,10.0,249.15,248.92,15.88002591]
["bitfinex","SOLUSD",1732500154513,10.0,249.15,248.92,39.65690991]
["bitfinex","SOLUSD",1732500155011,20.0,249.15,248.92,39.65690991]
["bitfinex","SOLUSD",1732500155212,10.0,249.15,248.92,39.65690991]
["bitfinex","SOLUSD",1732500155399,10.0,249.17,248.92,39.65690991]
["bitfinex","SOLUSD",1732500155596,20.0,249.15,248.92,39.65690991]
["bitfinex","SOLUSD",1732500156022,10.0,249.15,248.92,39.65690991]
["bitfinex","SOLUSD",1732500156514,20.0,249.15,248.92,39.65690991]
["bitfinex","SOLUSD",1732500156696,10.0,249.15,248.92,39.65690991]
["bitfinex","SOLUSD",1732500156897,20.0,249.15,248.92,39.65690991]
["bitfinex","SOLUSD",1732500157097,20.0,249.13,248.92,34.72058162]
["bitfinex","SOLUSD",1732500158497,10.0,249.13,248.92,34.72058162]
["bitfinex","SOLUSD",1732500159307,10.0,249.14,248.92,34.72058162]
["bitfinex","SOLUSD",1732500159708,10.0,249.15,248.94,2.8119]
["bitfinex","SOLUSD",1732500160016,10.0,249.15,248.95,28.13159762]
["bitfinex","SOLUSD",1732500160194,136.5,249.2,248.95,28.13159762]
["bitfinex","SOLUSD",1732500160195,6.17,249.04,248.95,20.0]
["bitfinex","SOLUSD",1732500160397,6.17,249.04,248.98,8.13159762]
["bitfinex","SOLUSD",1732500160601,6.17,249.04,249.0,8.13159762]
["bitfinex","SOLUSD",1732500161106,15.816,249.06,249.0,8.13159762]
["bitfinex","SOLUSD",1732500161596,6.0978,249.1,249.02,31.90848162]
["bitfinex","SOLUSD",1732500162322,15.8044,249.12,249.1,23.776884]
["bitfinex","SOLUSD",1732500164915,0.07475701,249.11,249.1,23.776884]
["bitfinex","SOLUSD",1732500165099,0.08297946,249.12,249.1,23.776884]
["bitfinex","SOLUSD",1732500165499,0.08297946,249.12,249.1,26.586884]
["bitfinex","SOLUSD",1732500165931,0.08297946,249.12,249.11,8.73352949]
["bitfinex","SOLUSD",1732500166232,0.08297946,249.12,249.11,9.65108169]
["bitfinex","SOLUSD",1732500166604,0.08297946,249.12,249.11,1.51948407]
["bitfinex","SOLUSD",1732500167015,0.08297946,249.12,249.11,0.9175522]
["bitfinex","SOLUSD",1732500167607,0.08297946,249.12,249.11,24.6944362]
["bitfinex","SOLUSD",1732500170036,0.08297946,249.12,249.11,0.9175522]
["bitfinex","SOLUSD",1732500170625,0.08297946,249.12,249.06,2.8105]
["bitfinex","SOLUSD",1732500171326,0.08297946,249.12,249.06,14.8605]
["bitfinex","SOLUSD",1732500171625,0.08297946,249.12,249.05,8.13159762]
["bitfinex","SOLUSD",1732500171626,0.08297946,249.12,249.07,31.90848162]
["bitfinex","SOLUSD",1732500172004,0.08297946,249.12,249.09,23.776884]
["bitfinex","SOLUSD",1732500172205,0.08297946,249.12,249.06,23.776884]
["bitfinex","SOLUSD",1732500172206,0.08297946,249.12,249.07,8.13159762]
["bitfinex","SOLUSD",1732500172423,0.08297946,249.12,249.06,31.90848162]
["bitfinex","SOLUSD",1732500172722,0.08297946,249.12,249.08,23.776884]
["bitfinex","SOLUSD",1732500173405,0.08297946,249.12,249.11,31.90848162]
["bitfinex","SOLUSD",1732500173604,0.08297946,249.12,249.11,23.776884]
["bitfinex","SOLUSD",1732500174124,0.08297946,249.12,249.1,8.13159762]
["bitfinex","SOLUSD",1732500174322,0.08297946,249.12,249.11,23.776884]
["bitfinex","SOLUSD",1732500174513,0.08297946,249.12,249.11,26.586884]
["bitfinex","SOLUSD",1732500174716,0.08297946,249.12,249.11,34.71848162]
["bitfinex","SOLUSD",1732500176214,0.07560407,249.13,249.11,34.71848162]
["bitfinex","SOLUSD",1732500176432,0.07560407,249.13,249.12,8.13159762]
["bitfinex","SOLUSD",1732500176633,0.07560407,249.13,249.12,8.73350445]
["bitfinex","SOLUSD",1732500176829,0.07560407,249.13,249.12,9.04911298]
["bitfinex","SOLUSD",1732500178413,0.07560407,249.13,249.12,32.82599698]
["bitfinex","SOLUSD",1732500184015,0.07560407,249.13,249.12,24.69439936]
["bitfinex","SOLUSD",1732500184216,10.0,249.29,249.13,23.776884]
["bitfinex","SOLUSD",1732500184217,15.3583,249.2,249.13,23.776884]
["bitfinex","SOLUSD",1732500186326,15.3583,249.2,249.14,5.1853714]
["bitfinex","SOLUSD",1732500186516,15.3583,249.2,249.15,23.776884]
["bitfinex","SOLUSD",1732500187545,15.3583,249.2,249.15,26.586384]
["bitfinex","SOLUSD",1732500187918,15.3583,249.2,249.13,23.776884]
["bitfinex","SOLUSD",1732500195924,15.3583,249.2,249.13,26.586584]
["bitfinex","SOLUSD",1732500196638,15.3583,249.2,249.13,31.7719554]
["bitfinex","SOLUSD",1732500196841,15.3583,249.2,249.13,26.586584]
["bitfinex","SOLUSD",1732500197623,15.3583,249.2,249.13,31.7719554]
["bitfinex","SOLUSD",1732500201548,15.3583,249.2,249.16,23.776884]
["bitfinex","SOLUSD",1732500202622,15.3583,249.2,249.16,26.586184]
["bitfinex","SOLUSD",1732500205152,15.3583,249.2,249.14,26.586484]
["bitfinex","SOLUSD",1732500206346,16.4378,249.25,249.18,23.776884]
["bitfinex","SOLUSD",1732500206646,16.4378,249.25,249.18,26.586084]
["bitfinex","SOLUSD",1732500207644,16.4378,249.25,249.17,23.776884]
["bitfinex","SOLUSD",1732500208843,16.4378,249.25,249.17,26.586084]
["bitfinex","SOLUSD",1732500209160,136.5,249.44,249.17,26.586084]
["bitfinex","SOLUSD",1732500209161,21.4468,249.38,249.22,5.1853714]
["bitfinex","SOLUSD",1732500209331,2.9972181,249.37,249.23,23.776884]
["bitfinex","SOLUSD",1732500209842,2.99631582,249.36,249.23,23.776884]
["bitfinex","SOLUSD",1732500210040,2.99631582,249.35,249.23,23.776884]
["bitfinex","SOLUSD",1732500210247,2.99631582,249.34,249.23,26.585384]
["bitfinex","SOLUSD",1732500210444,20.0,249.35,249.23,26.585384]
["bitfinex","SOLUSD",1732500210761,2.995652,249.34,249.23,26.585384]
["bitfinex","SOLUSD",1732500211055,20.0,249.35,249.23,26.585384]
["bitfinex","SOLUSD",1732500211749,20.0,249.35,249.21,26.585584]
["bitfinex","SOLUSD",1732500211937,16.6633,249.32,249.13,9.834]
["bitfinex","SOLUSD",1732500212130,26.6633,249.32,249.13,2.8097]
["bitfinex","SOLUSD",1732500212335,16.6633,249.32,249.13,7.9950714]
["bitfinex","SOLUSD",1732500212550,26.6633,249.32,249.13,7.9950714]
["bitfinex","SOLUSD",1732500213153,26.6633,249.32,249.16,20.0]
["bitfinex","SOLUSD",1732500213356,26.6633,249.32,249.16,22.8093]
["bitfinex","SOLUSD",1732500213546,26.6633,249.32,249.17,23.776884]
["bitfinex","SOLUSD",1732500214635,26.6633,249.32,249.17,26.586184]
["bitfinex","SOLUSD",1732500217154,16.6633,249.32,249.17,26.586184]
["bitfinex","SOLUSD",1732500217663,16.6633,249.32,249.17,31.7715554]
["bitfinex","SOLUSD",1732500218740,16.6633,249.32,249.17,26.586184]
["bitfinex","SOLUSD",1732500219737,16.361,249.29,249.17,23.776884]
["bitfinex","SOLUSD",1732500219938,16.361,249.29,249.15,23.776884]
["bitfinex","SOLUSD",1732500221170,16.361,249.29,249.16,5.1853714]
["bitfinex","SOLUSD",1732500221462,16.361,249.29,249.18,5.1853714]
["bitfinex","SOLUSD",1732500221643,16.361,249.29,249.19,23.776884]
["bitfinex","SOLUSD",1732500223543,16.361,249.29,249.2,2.8089]
["bitfinex","SOLUSD",1732500223749,16.361,249.29,249.21,23.776884]
["bitfinex","SOLUSD",1732500224965,16.361,249.29,249.22,5.1853714]
["bitfinex","SOLUSD",1732500225170,16.361,249.29,249.23,23.776884]
["bitfinex","SOLUSD",1732500225560,16.361,249.29,249.23,26.585384]
["bitfinex","SOLUSD",1732500226449,16.361,249.29,249.22,23.776884]
["bitfinex","SOLUSD",1732500227447,16.361,249.29,249.24,23.776884]
["bitfinex","SOLUSD",1732500228450,16.361,249.29,249.22,26.585584]
["bitfinex","SOLUSD",1732500239951,16.361,249.29,249.23,5.1853714]
["bitfinex","SOLUSD",1732500240157,16.361,249.29,249.25,5.1853714]
["bitfinex","SOLUSD",1732500240581,16.361,249.29,249.26,23.776884]
["bitfinex","SOLUSD",1732500240963,16.361,249.29,249.25,23.776884]
["bitfinex","SOLUSD",1732500241163,16.361,249.29,249.25,26.585284]
["bitfinex","SOLUSD",1732500241969,6.16467838,249.49,249.25,31.7706554]
["bitfinex","SOLUSD",1732500241970,16.2303,249.35,249.25,31.7706554]
["bitfinex","SOLUSD",1732500242471,16.2303,249.35,249.25,26.585284]
["bitfinex","SOLUSD",1732500245077,16.2303,249.35,249.24,23.776884]
["bitfinex","SOLUSD",1732500246182,16.2303,249.35,249.25,23.776884]
["bitfinex","SOLUSD",1732500246679,6.4495,249.34,249.25,23.776884]
["bitfinex","SOLUSD",1732500246864,16.0418,249.31,249.15,2.8095]
["bitfinex","SOLUSD",1732500247064,16.0418,249.29,249.15,2.8095]
["bitfinex","SOLUSD",1732500248577,16.0418,249.29,249.16,26.586184]
["bitfinex","SOLUSD",1732500248774,16.0418,249.29,249.17,5.1853714]
["bitfinex","SOLUSD",1732500249077,16.0418,249.29,249.18,23.776884]
["bitfinex","SOLUSD",1732500249278,16.0418,249.29,249.21,23.776884]
["bitfinex","SOLUSD",1732500250079,16.0418,249.29,249.2,23.776884]
["bitfinex","SOLUSD",1732500250376,16.0418,249.29,249.22,23.776884]
["bitfinex","SOLUSD",1732500251477,16.0418,249.29,249.24,23.776884]
["bitfinex","SOLUSD",1732500252675,16.0418,249.29,249.24,26.585384]
["bitfinex","SOLUSD",1732500253667,16.0418,249.29,249.24,31.7707554]
["bitfinex","SOLUSD",1732500254372,16.0418,249.29,249.24,26.585384]
["bitfinex","SOLUSD",1732500254677,16.0418,249.29,249.24,23.776884]
["bitfinex","SOLUSD",1732500254876,16.0418,249.29,249.21,23.776884]
["bitfinex","SOLUSD",1732500255079,16.0418,249.29,249.15,7.0238]
["bitfinex","SOLUSD",1732500255080,16.0418,249.29,249.17,2.8092]
["bitfinex","SOLUSD",1732500256475,16.0418,249.29,249.13,5.1853714]
["bitfinex","SOLUSD",1732500256790,16.0418,249.29,249.14,27.9949714]
["bitfinex","SOLUSD",1732500256971,16.0418,249.29,249.15,28.9622554]
["bitfinex","SOLUSD",1732500257568,16.0418,249.29,249.16,2.8094]
["bitfinex","SOLUSD",1732500257980,16.0418,249.29,249.17,23.776884]
["bitfinex","SOLUSD",1732500258596,16.0418,249.29,249.16,26.586284]
["bitfinex","SOLUSD",1732500261184,16.0418,249.29,249.16,31.7716554]
["bitfinex","SOLUSD",1732500261788,16.0418,249.29,249.16,26.586284]
["bitfinex","SOLUSD",1732500262189,16.0418,249.29,249.12,0.91751536]
["bitfinex","SOLUSD",1732500262396,16.5529,249.27,249.13,2.8097]
["bitfinex","SOLUSD",1732500262691,16.5529,249.27,249.13,7.9950714]
["bitfinex","SOLUSD",1732500263488,16.5529,249.27,249.16,23.776884]
["bitfinex","SOLUSD",1732500264187,16.5529,249.27,249.16,28.9622554]
["bitfinex","SOLUSD",1732500264990,16.5529,249.27,249.16,23.776884]
["bitfinex","SOLUSD",1732500265167,16.5529,249.27,249.13,2.8096]
["bitfinex","SOLUSD",1732500265369,16.1172,249.25,249.12,0.91751536]
["bitfinex","SOLUSD",1732500265572,6.2251,249.24,249.12,0.91751536]
["bitfinex","SOLUSD",1732500265792,16.1172,249.23,249.12,0.91751536]
["bitfinex","SOLUSD",1732500266190,16.1172,249.21,249.12,3.72731536]
["bitfinex","SOLUSD",1732500266582,16.1172,249.21,249.13,23.776884]
["bitfinex","SOLUSD",1732500267400,16.1172,249.21,249.13,26.586584]
["bitfinex","SOLUSD",1732500269204,16.09063393,249.21,249.13,26.586584]
["bitfinex","SOLUSD",1732500269696,6.2814,249.2,249.07,2.8104]
["bitfinex","SOLUSD",1732500270074,6.2814,249.2,249.07,7.9957714]
["bitfinex","SOLUSD",1732500270477,6.2814,249.2,249.08,5.1853714]
["bitfinex","SOLUSD",1732500270776,6.2814,249.2,249.09,5.1853714]
["bitfinex","SOLUSD",1732500270984,6.2814,249.2,249.1,23.776884]
["bitfinex","SOLUSD",1732500271585,6.2814,249.2,249.12,23.776884]
["bitfinex","SOLUSD",1732500272099,15.5749,249.19,249.12,23.776884]
["bitfinex","SOLUSD",1732500272678,15.5749,249.19,249.1,26.586984]
["bitfinex","SOLUSD",1732500274791,15.5749,249.19,249.11,5.1853714]
["bitfinex","SOLUSD",1732500275116,15.5749,249.19,249.12,23.776884]
["bitfinex","SOLUSD",1732500276198,15.5749,249.19,249.13,2.8097]
["bitfinex","SOLUSD",1732500276603,15.5749,249.19,249.14,23.776884]
["bitfinex","SOLUSD",1732500277100,15.5749,249.19,249.16,23.776884]
["bitfinex","SOLUSD",1732500277685,10.0,249.36,249.18,23.776884]
["bitfinex","SOLUSD",1732500277885,15.4778,249.26,249.2,23.776884]
["bitfinex","SOLUSD",1732500278083,15.4778,249.26,249.2,28.9622554]
["bitfinex","SOLUSD",1732500278782,15.4778,249.26,249.22,23.776884]
["bitfinex","SOLUSD",1732500279990,15.4778,249.26,249.2,26.585784]
["bitfinex","SOLUSD",1732500282705,16.2368,249.32,249.2,26.585784]
["bitfinex","SOLUSD",1732500285901,16.2368,249.32,249.23,28.9622554]
["bitfinex","SOLUSD",1732500286289,16.2368,249.32,249.23,23.776884]
["bitfinex","SOLUSD",1732500287012,16.2368,249.32,249.25,23.776884]
["bitfinex","SOLUSD",1732500288093,16.2368,249.32,249.23,26.585484]
["bitfinex","SOLUSD",1732500291095,16.2368,249.32,249.26,23.776884]
["bitfinex","SOLUSD",1732500291405,16.31,249.38,249.28,23.776884]
["bitfinex","SOLUSD",1732500291783,16.31,249.38,249.29,5.1853714]
["bitfinex","SOLUSD",1732500291985,16.31,249.38,249.3,23.776884]
["bitfinex","SOLUSD",1732500292378,16.31,249.38,249.32,23.776884]
["bitfinex","SOLUSD",1732500293412,16.31,249.38,249.32,26.584384]
["bitfinex","SOLUSD",1732500293783,16.31,249.38,249.32,23.776884]
["bitfinex","SOLUSD",1732500294009,16.31,249.38,249.31,23.776884]
["bitfinex","SOLUSD",1732500295100,16.31,249.38,249.31,26.584584]
["bitfinex","SOLUSD",1732500297813,16.31,249.38,249.29,23.776884]
["bitfinex","SOLUSD",1732500298330,16.31,249.38,249.27,23.776884]
["bitfinex","SOLUSD",1732500299200,26.31,249.38,249.24,2.8084]
["bitfinex","SOLUSD",1732500299588,26.31,249.38,249.2,7.0223]
["bitfinex","SOLUSD",1732500299791,16.31,249.38,249.26,5.1853714]
["bitfinex","SOLUSD",1732500300687,16.31,249.38,249.3,5.1853714]
["bitfinex","SOLUSD",1732500301014,16.31,249.38,249.33,23.776884]
["bitfinex","SOLUSD",1732500301212,6.3905,249.39,249.33,23.776884]
["bitfinex","SOLUSD",1732500301390,15.9572,249.44,249.33,23.776884]
["bitfinex","SOLUSD",1732500302004,15.9572,249.44,249.35,23.776884]
["bitfinex","SOLUSD",1732500302916,15.9572,249.44,249.35,26.584084]
["bitfinex","SOLUSD",1732500303209,15.9572,249.44,249.36,23.776884]
["bitfinex","SOLUSD",1732500305121,15.9572,249.44,249.36,26.583984]
["bitfinex","SOLUSD",1732500305298,15.9572,249.44,249.36,31.7693554]
["bitfinex","SOLUSD",1732500305497,15.9572,249.44,249.4,23.776884]
["bitfinex","SOLUSD",1732500305814,15.9572,249.44,249.4,28.9622554]
["bitfinex","SOLUSD",1732500306113,15.9572,249.44,249.4,23.776884]
["bitfinex","SOLUSD",1732500306712,15.9572,249.44,249.4,26.583484]
["bitfinex","SOLUSD",1732500307021,20.0,249.55,249.4,26.583484]
["bitfinex","SOLUSD",1732500307313,16.1143,249.5,249.46,23.776884]
["bitfinex","SOLUSD",1732500307516,6.4217,249.51,249.46,23.776884]
["bitfinex","SOLUSD",1732500307726,16.1143,249.56,249.46,23.776884]
["bitfinex","SOLUSD",1732500307897,16.1143,249.56,249.45,23.776884]
["bitfinex","SOLUSD",1732500308098,16.1143,249.56,249.43,5.1853714]
["bitfinex","SOLUSD",1732500308420,16.1143,249.56,249.44,23.776884]
["bitfinex","SOLUSD",1732500308616,16.1143,249.56,249.45,2.8061]
["bitfinex","SOLUSD",1732500309112,16.1143,249.56,249.46,23.776884]
["bitfinex","SOLUSD",1732500310029,16.1143,249.56,249.45,2.8061]
["bitfinex","SOLUSD",1732500310030,16.1143,249.56,249.44,26.583084]
["bitfinex","SOLUSD",1732500311104,16.1143,249.56,249.43,23.776884]
["bitfinex","SOLUSD",1732500311302,16.1143,249.56,249.42,23.776884]
["bitfinex","SOLUSD",1732500312701,16.1143,249.56,249.44,23.776884]
["bitfinex","SOLUSD",1732500313699,16.1143,249.56,249.43,23.776884]
["bitfinex","SOLUSD",1732500314119,16.1143,249.56,249.42,23.776884]
["bitfinex","SOLUSD",1732500315321,20.0,249.51,249.4,0.91648527]
["bitfinex","SOLUSD",1732500315521,6.0828,249.55,249.4,3.72308527]
["bitfinex","SOLUSD",1732500315827,6.0828,249.55,249.4,0.91648527]
["bitfinex","SOLUSD",1732500316222,6.0828,249.55,249.4,3.72308527]
["bitfinex","SOLUSD",1732500316601,6.0828,249.55,249.4,0.91648527]
["bitfinex","SOLUSD",1732500317004,6.0828,249.55,249.41,23.776884]
["bitfinex","SOLUSD",1732500318123,6.2246,249.49,249.41,23.776884]
["bitfinex","SOLUSD",1732500318425,6.2246,249.49,249.3,2.8078]
["bitfinex","SOLUSD",1732500318426,16.3346,249.48,249.3,2.8078]
["bitfinex","SOLUSD",1732500318625,16.3346,249.48,249.33,5.1853714]
["bitfinex","SOLUSD",1732500318813,16.3346,249.48,249.31,5.1853714]
["bitfinex","SOLUSD",1732500319014,6.2246,249.49,249.3,3.7246529]
["bitfinex","SOLUSD",1732500319015,21.8067,249.45,249.3,0.9168529]
["bitfinex","SOLUSD",1732500319528,20.0,249.42,249.3,0.9168529]
["bitfinex","SOLUSD",1732500319905,30.0,249.42,249.21,2.8088]
["bitfinex","SOLUSD",1732500320106,6.256,249.4,249.21,5.1853714]
["bitfinex","SOLUSD",1732500320427,15.5507,249.36,249.19,10.90595766]
["bitfinex","SOLUSD",1732500320729,6.256,249.35,249.17,10.90605766]
["bitfinex","SOLUSD",1732500321805,6.256,249.35,249.18,8.09685766]
["bitfinex","SOLUSD",1732500322034,6.256,249.35,249.19,8.09685766]
["bitfinex","SOLUSD",1732500322208,6.256,249.35,249.2,8.09685766]
["bitfinex","SOLUSD",1732500322407,6.256,249.35,249.2,23.776884]
["bitfinex","SOLUSD",1732500323106,6.256,249.35,249.19,26.585984]
["bitfinex","SOLUSD",1732500323317,6.256,249.35,249.23,23.776884]
["bitfinex","SOLUSD",1732500323530,6.256,249.35,249.25,23.776884]
["bitfinex","SOLUSD",1732500323700,6.256,249.35,249.27,8.09685766]
["bitfinex","SOLUSD",1732500323903,6.256,249.35,249.28,23.776884]
["bitfinex","SOLUSD",1732500324533,6.256,249.35,249.3,23.776884]
["bitfinex","SOLUSD",1732500325511,15.5507,249.36,249.3,26.584684]
["bitfinex","SOLUSD",1732500326111,15.5507,249.36,249.3,23.776884]
["bitfinex","SOLUSD",1732500327303,15.5507,249.36,249.33,23.776884]
["bitfinex","SOLUSD",1732500327703,6.3697,249.4,249.35,23.776884]
["bitfinex","SOLUSD",1732500329332,6.3697,249.4,249.33,23.776884]
["bitfinex","SOLUSD",1732500330225,6.3697,249.4,249.31,23.776884]
["bitfinex","SOLUSD",1732500331316,6.3697,249.4,249.3,23.776884]
["bitfinex","SOLUSD",1732500331512,6.3697,249.4,249.29,23.776884]
["bitfinex","SOLUSD",1732500331832,6.3697,249.4,249.28,8.09685766]
["bitfinex","SOLUSD",1732500333137,6.3697,249.4,249.29,23.776884]
["bitfinex","SOLUSD",1732500336929,6.3697,249.4,249.27,23.776884]
["bitfinex","SOLUSD",1732500336930,15.8032,249.39,249.27,23.776884]
["bitfinex","SOLUSD",1732500337142,15.8032,249.39,249.25,23.776884]
["bitfinex","SOLUSD",1732500337316,15.8032,249.39,249.26,8.09685766]
["bitfinex","SOLUSD",1732500337518,15.8032,249.39,249.27,23.776884]
["bitfinex","SOLUSD",1732500338136,15.8032,249.39,249.25,23.776884]
["bitfinex","SOLUSD",1732500338442,15.8032,249.39,249.25,26.585184]
["bitfinex","SOLUSD",1732500340155,15.8032,249.39,249.25,23.776884]
["bitfinex","SOLUSD",1732500341842,21.6804,249.35,249.23,23.776884]
["bitfinex","SOLUSD",1732500342041,21.6804,249.35,249.2,0.91722082]
["bitfinex","SOLUSD",1732500342231,21.6804,249.35,249.2,3.72612082]
["bitfinex","SOLUSD",1732500343141,21.6804,249.35,249.2,11.82297848]
["bitfinex","SOLUSD",1732500343344,16.456,249.33,249.21,26.585684]
["bitfinex","SOLUSD",1732500344439,16.456,249.33,249.25,23.776884]
["bitfinex","SOLUSD",1732500344639,16.456,249.33,249.26,8.09685766]
["bitfinex","SOLUSD",1732500344851,16.456,249.33,249.27,23.776884]
["bitfinex","SOLUSD",1732500346127,16.456,249.33,249.22,23.776884]
["bitfinex","SOLUSD",1732500348928,16.456,249.33,249.21,23.776884]
["bitfinex","SOLUSD",1732500349860,15.3173,249.31,249.2,0.91722082]
["bitfinex","SOLUSD",1732500350169,20.0,249.33,249.2,0.91722082]
["bitfinex","SOLUSD",1732500350170,15.3173,249.29,249.2,0.91722082]
["bitfinex","SOLUSD",1732500351150,15.3173,249.29,249.14,5.18225664]
["bitfinex","SOLUSD",1732500351531,15.3173,249.29,249.15,5.18225664]
["bitfinex","SOLUSD",1732500352249,15.3173,249.29,249.16,23.776884]
["bitfinex","SOLUSD",1732500353252,15.3173,249.29,249.16,26.586284]
["bitfinex","SOLUSD",1732500355629,15.3173,249.29,249.16,23.776884]
["bitfinex","SOLUSD",1732500355832,10.0,249.27,249.09,8.1006431]
["bitfinex","SOLUSD",1732500356033,22.4639,249.23,249.09,2.8101]
["bitfinex","SOLUSD",1732500356657,22.4639,249.23,249.09,10.9107431]
["bitfinex","SOLUSD",1732500357231,22.4639,249.23,249.1,26.586884]
["bitfinex","SOLUSD",1732500361955,22.4639,249.23,249.1,23.776884]
["bitfinex","SOLUSD",1732500362356,22.4639,249.23,249.08,23.776884]
["bitfinex","SOLUSD",1732500363237,22.4639,249.23,249.1,23.776884]
["bitfinex","SOLUSD",1732500363438,22.4639,249.23,249.11,8.1006431]
["bitfinex","SOLUSD",1732500363643,22.4639,249.23,249.12,23.776884]
["bitfinex","SOLUSD",1732500364238,22.4639,249.23,249.15,8.1006431]
["bitfinex","SOLUSD",1732500364441,22.4639,249.23,249.19,8.1006431]
["bitfinex","SOLUSD",1732500364635,22.4639,249.23,249.2,31.8775271]
["bitfinex","SOLUSD",1732500364832,15.9259,249.23,249.22,31.8775271]
["bitfinex","SOLUSD",1732500365045,0.14264844,249.28,249.23,23.776884]
["bitfinex","SOLUSD",1732500365260,0.14264844,249.28,249.23,31.8775271]
["bitfinex","SOLUSD",1732500365849,0.14264844,249.28,249.23,34.6861271]
["bitfinex","SOLUSD",1732500366047,0.14264844,249.28,249.27,8.1006431]
["bitfinex","SOLUSD",1732500366247,0.14264844,249.28,249.27,31.8775271]
["bitfinex","SOLUSD",1732500366966,0.14264844,249.28,249.27,23.776884]
["bitfinex","SOLUSD",1732500367667,0.14264844,249.28,249.25,23.776884]
["bitfinex","SOLUSD",1732500367841,0.14264844,249.28,249.23,23.776884]
["bitfinex","SOLUSD",1732500368237,0.14264844,249.28,249.25,23.776884]
["bitfinex","SOLUSD",1732500369163,0.14264844,249.28,249.26,23.776884]
["bitfinex","SOLUSD",1732500369664,0.14264844,249.28,249.26,31.8775271]
["bitfinex","SOLUSD",1732500370557,0.14264844,249.28,249.25,31.8775271]
["bitfinex","SOLUSD",1732500371742,0.14264844,249.28,249.25,23.776884]
["bitfinex","SOLUSD",1732500371941,0.14264844,249.28,249.24,23.776884]
["bitfinex","SOLUSD",1732500373156,0.14264844,249.28,249.24,26.585384]
["bitfinex","SOLUSD",1732500373469,0.14264844,249.28,249.24,23.776884]
["bitfinex","SOLUSD",1732500375158,0.14264844,249.28,249.24,26.585384]
["bitfinex","SOLUSD",1732500377158,0.14264844,249.28,249.27,31.8775271]
["bitfinex","SOLUSD",1732500377768,0.14264844,249.28,249.27,23.776884]
["bitfinex","SOLUSD",1732500378568,0.14264844,249.28,249.26,23.776884]
["bitfinex","SOLUSD",1732500378867,0.14264844,249.28,249.24,23.776884]
["bitfinex","SOLUSD",1732500379165,6.2732,249.34,249.23,23.776884]
["bitfinex","SOLUSD",1732500380362,6.2732,249.34,249.23,26.585384]
["bitfinex","SOLUSD",1732500380959,6.2732,249.34,249.23,34.6860271]
["bitfinex","SOLUSD",1732500381360,6.2732,249.34,249.23,23.776884]
["bitfinex","SOLUSD",1732500381644,6.2732,249.34,249.19,8.1006431]
["bitfinex","SOLUSD",1732500382272,6.2732,249.34,249.2,8.1006431]
["bitfinex","SOLUSD",1732500382651,6.2732,249.34,249.2,10.9095431]
["bitfinex","SOLUSD",1732500383155,6.2732,249.34,249.21,23.776884]
["bitfinex","SOLUSD",1732500384375,6.2732,249.34,249.2,23.776884]
["bitfinex","SOLUSD",1732500385351,20.0,249.31,249.2,23.776884]
["bitfinex","SOLUSD",1732500386373,6.6018,249.29,249.2,23.776884]
["bitfinex","SOLUSD",1732500387276,6.6018,249.29,249.19,5.1827839]
["bitfinex","SOLUSD",1732500387573,6.6018,249.29,249.2,23.776884]
["bitfinex","SOLUSD",1732500388147,6.6018,249.29,249.23,5.1827839]
["bitfinex","SOLUSD",1732500388373,6.6018,249.29,249.24,23.776884]
["bitfinex","SOLUSD",1732500388951,6.6018,249.29,249.23,23.776884]
["bitfinex","SOLUSD",1732500389150,6.6018,249.29,249.23,26.585384]
["bitfinex","SOLUSD",1732500389352,6.6018,249.29,249.25,23.776884]
["bitfinex","SOLUSD",1732500389573,10.0,249.43,249.29,23.776884]
["bitfinex","SOLUSD",1732500389574,23.0044,249.36,249.29,23.776884]
["bitfinex","SOLUSD",1732500389863,23.0044,249.36,249.29,28.9596679]
["bitfinex","SOLUSD",1732500390273,23.0044,249.36,249.29,23.776884]
["bitfinex","SOLUSD",1732500391166,23.0044,249.36,249.32,8.09215994]
["bitfinex","SOLUSD",1732500391355,23.0044,249.36,249.33,23.776884]
["bitfinex","SOLUSD",1732500392075,23.0044,249.36,249.32,23.776884]
["bitfinex","SOLUSD",1732500392665,23.0044,249.36,249.33,8.09215994]
["bitfinex","SOLUSD",1732500392877,6.16467838,249.59,249.32,26.584384]
["bitfinex","SOLUSD",1732500392878,21.2044,249.42,249.36,23.776884]
["bitfinex","SOLUSD",1732500393061,21.2044,249.42,249.32,2.8075]
["bitfinex","SOLUSD",1732500393062,21.2044,249.42,249.39,23.776884]
["bitfinex","SOLUSD",1732500394666,0.14264844,249.48,249.42,23.776884]
["bitfinex","SOLUSD",1732500394667,21.34704844,249.48,249.42,23.776884]
["bitfinex","SOLUSD",1732500394978,21.34704844,249.48,249.45,23.776884]
["bitfinex","SOLUSD",1732500395151,21.2044,249.48,249.45,23.63423556]
["bitfinex","SOLUSD",1732500396660,21.2044,249.48,249.4,10.89885994]
["bitfinex","SOLUSD",1732500396661,21.2044,249.48,249.43,8.09215994]
["bitfinex","SOLUSD",1732500396854,21.2044,249.48,249.4,8.09215994]
["bitfinex","SOLUSD",1732500397053,21.2044,249.48,249.39,8.09215994]
["bitfinex","SOLUSD",1732500397253,21.2044,249.48,249.4,23.776884]
["bitfinex","SOLUSD",1732500398967,21.2044,249.48,249.43,8.09215994]
["bitfinex","SOLUSD",1732500399175,21.2044,249.48,249.44,31.86904394]
["bitfinex","SOLUSD",1732500399355,21.2044,249.48,249.44,23.776884]
["bitfinex","SOLUSD",1732500399867,21.2044,249.48,249.43,23.776884]
["bitfinex","SOLUSD",1732500400261,15.4209,249.56,249.45,23.776884]
["bitfinex","SOLUSD",1732500401993,15.4209,249.56,249.43,23.776884]
["bitfinex","SOLUSD",1732500403466,15.4209,249.56,249.41,23.776884]
["bitfinex","SOLUSD",1732500404082,20.0,249.53,249.41,23.776884]
["bitfinex","SOLUSD",1732500404792,15.4209,249.56,249.43,23.776884]
["bitfinex","SOLUSD",1732500405666,15.4209,249.56,249.45,23.776884]
["bitfinex","SOLUSD",1732500406188,15.4209,249.56,249.45,26.582984]
["bitfinex","SOLUSD",1732500407572,15.4209,249.56,249.47,23.776884]
["bitfinex","SOLUSD",1732500407982,15.4209,249.56,249.49,23.776884]
["bitfinex","SOLUSD",1732500408369,15.4209,249.56,249.48,23.776884]
["bitfinex","SOLUSD",1732500408570,15.4732,249.62,249.5,8.09215994]
["bitfinex","SOLUSD",1732500408792,15.4732,249.62,249.48,23.776884]
["bitfinex","SOLUSD",1732500408793,15.4732,249.62,249.51,31.86904394]
["bitfinex","SOLUSD",1732500409094,15.4732,249.62,249.52,31.86904394]
["bitfinex","SOLUSD",1732500409480,15.4732,249.62,249.54,23.776884]
["bitfinex","SOLUSD",1732500409970,15.4732,249.62,249.52,10.89745994]
["bitfinex","SOLUSD",1732500409971,15.4732,249.62,249.53,23.776884]
["bitfinex","SOLUSD",1732500410179,15.4732,249.62,249.53,31.86904394]
["bitfinex","SOLUSD",1732500410382,15.4732,249.62,249.53,23.776884]
["bitfinex","SOLUSD",1732500410563,15.4732,249.62,249.52,23.776884]
["bitfinex","SOLUSD",1732500410763,15.4732,249.62,249.51,23.776884]
["bitfinex","SOLUSD",1732500411377,15.4732,249.62,249.5,8.09215994]
["bitfinex","SOLUSD",1732500411578,15.4732,249.62,249.51,23.776884]
["bitfinex","SOLUSD",1732500411891,15.4732,249.62,249.49,8.09215994]
["bitfinex","SOLUSD",1732500412070,15.4732,249.62,249.5,8.09215994]
["bitfinex","SOLUSD",1732500412593,15.4732,249.62,249.49,8.09215994]
["bitfinex","SOLUSD",1732500412795,15.4732,249.62,249.41,9.8231]
["bitfinex","SOLUSD",1732500412796,15.4732,249.62,249.52,8.09215994]
["bitfinex","SOLUSD",1732500413091,15.4732,249.62,249.53,23.776884]
["bitfinex","SOLUSD",1732500414069,15.4732,249.62,249.54,8.09215994]
["bitfinex","SOLUSD",1732500414269,15.4732,249.62,249.55,23.776884]
["bitfinex","SOLUSD",1732500415067,15.7843,249.68,249.57,8.09215994]
["bitfinex","SOLUSD",1732500415389,15.7843,249.68,249.53,2.8051]
["bitfinex","SOLUSD",1732500415390,15.7843,249.68,249.59,23.776884]
["bitfinex","SOLUSD",1732500415774,15.7843,249.68,249.61,8.09215994]
["bitfinex","SOLUSD",1732500415986,15.7843,249.68,249.64,23.776884]
["bitfinex","SOLUSD",1732500416174,10.0,249.83,249.64,31.86904394]
["bitfinex","SOLUSD",1732500416175,21.4834,249.8,249.64,31.86904394]
["bitfinex","SOLUSD",1732500416796,21.4834,249.8,249.63,23.776884]
["bitfinex","SOLUSD",1732500417096,21.4834,249.8,249.66,23.776884]
["bitfinex","SOLUSD",1732500418091,21.4834,249.8,249.65,23.776884]
["bitfinex","SOLUSD",1732500418290,20.0,249.77,249.65,23.776884]
["bitfinex","SOLUSD",1732500420409,20.0,249.77,249.64,23.776884]
["bitfinex","SOLUSD",1732500420779,15.7101,249.76,249.64,23.776884]
["bitfinex","SOLUSD",1732500421080,16.1257,249.71,249.55,8.09215994]
["bitfinex","SOLUSD",1732500421280,16.1257,249.71,249.57,8.09215994]
["bitfinex","SOLUSD",1732500421493,16.1257,249.71,249.56,8.09215994]
["bitfinex","SOLUSD",1732500421800,16.1257,249.71,249.55,8.09215994]
["bitfinex","SOLUSD",1732500421989,20.0,249.67,249.51,8.09215994]
["bitfinex","SOLUSD",1732500422188,20.0,249.67,249.48,18.3745]
["bitfinex","SOLUSD",1732500422189,20.0,249.67,249.5,8.09215994]
["bitfinex","SOLUSD",1732500422406,20.0,249.67,249.51,8.09215994]
["bitfinex","SOLUSD",1732500422576,15.5931,249.66,249.49,8.09215994]
["bitfinex","SOLUSD",1732500422905,15.5931,249.66,249.5,8.09215994]
["bitfinex","SOLUSD",1732500423483,15.5931,249.66,249.58,8.09215994]
["bitfinex","SOLUSD",1732500423676,15.5931,249.66,249.59,8.09215994]
["bitfinex","SOLUSD",1732500423999,6.4226,249.7,249.62,8.09215994]
["bitfinex","SOLUSD",1732500424197,6.4226,249.7,249.64,8.09215994]
["bitfinex","SOLUSD",1732500424387,6.4226,249.7,249.63,8.09215994]
["bitfinex","SOLUSD",1732500424592,15.7282,249.72,249.66,8.09215994]
["bitfinex","SOLUSD",1732500425004,15.7282,249.72,249.66,23.776884]
["bitfinex","SOLUSD",1732500426293,6.6168,249.76,249.66,23.776884]
["bitfinex","SOLUSD",1732500427008,6.6168,249.76,249.65,23.776884]
["bitfinex","SOLUSD",1732500427181,6.6168,249.76,249.63,2.804]
["bitfinex","SOLUSD",1732500427182,6.6168,249.76,249.63,23.776884]
["bitfinex","SOLUSD",1732500427382,6.6168,249.76,249.61,31.86904394]
["bitfinex","SOLUSD",1732500427603,6.6168,249.76,249.63,23.776884]
["bitfinex","SOLUSD",1732500428302,6.6168,249.76,249.6,23.776884]
["bitfinex","SOLUSD",1732500428484,20.0,249.73,249.59,23.776884]
["bitfinex","SOLUSD",1732500428685,6.6168,249.76,249.58,23.776884]
["bitfinex","SOLUSD",1732500428985,6.6168,249.76,249.66,31.86904394]
["bitfinex","SOLUSD",1732500429507,6.6168,249.76,249.66,23.776884]
["bitfinex","SOLUSD",1732500430794,6.6168,249.76,249.64,23.776884]
["bitfinex","SOLUSD",1732500431290,6.6168,249.76,249.6,23.776884]
["bitfinex","SOLUSD",1732500431497,6.6168,249.76,249.54,7.0127]
["bitfinex","SOLUSD",1732500431498,20.0,249.73,249.58,8.09215994]
["bitfinex","SOLUSD",1732500431983,15.9733,249.72,249.57,2.8047]
["bitfinex","SOLUSD",1732500432183,15.9733,249.72,249.6,8.09215994]
["bitfinex","SOLUSD",1732500432402,15.3784,249.78,249.7,8.09215994]
["bitfinex","SOLUSD",1732500432609,6.6069,249.82,249.77,8.09215994]
["bitfinex","SOLUSD",1732500432793,15.3784,249.84,249.68,10.0]
["bitfinex","SOLUSD",1732500432794,15.3784,249.84,249.78,8.09215994]
["bitfinex","SOLUSD",1732500433304,15.3784,249.84,249.79,23.776884]
["bitfinex","SOLUSD",1732500436798,6.6069,249.88,249.79,23.776884]
["bitfinex","SOLUSD",1732500437001,6.6069,249.88,249.81,23.776884]
["bitfinex","SOLUSD",1732500437204,6.6069,249.88,249.84,23.776884]
["bitfinex","SOLUSD",1732500438114,6.6069,249.88,249.85,23.776884]
["bitfinex","SOLUSD",1732500439814,6.6069,249.88,249.83,23.776884]
["bitfinex","SOLUSD",1732500440006,6.6069,249.88,249.81,23.776884]
["bitfinex","SOLUSD",1732500440207,6.6069,249.88,249.78,2.8024]
["bitfinex","SOLUSD",1732500440508,6.6069,249.88,249.76,2.8026]
["bitfinex","SOLUSD",1732500441517,6.6069,249.88,249.77,23.776884]
["bitfinex","SOLUSD",1732500442092,6.6069,249.88,249.79,23.776884]
["bitfinex","SOLUSD",1732500444525,6.6069,249.88,249.8,36.67360104]
["bitfinex","SOLUSD",1732500445404,6.6069,249.88,249.82,23.776884]
["bitfinex","SOLUSD",1732500445715,6.6069,249.88,249.83,12.89671704]
["bitfinex","SOLUSD",1732500445918,15.9025,249.9,249.84,23.776884]
["bitfinex","SOLUSD",1732500446298,15.9025,249.9,249.82,23.776884]
["bitfinex","SOLUSD",1732500447602,15.9025,249.9,249.84,23.776884]
["bitfinex","SOLUSD",1732500449322,15.9025,249.9,249.82,23.776884]
["bitfinex","SOLUSD",1732500450003,15.9025,249.9,249.85,12.89671704]
["bitfinex","SOLUSD",1732500450404,6.2291,249.94,249.86,23.776884]
["bitfinex","SOLUSD",1732500452429,6.2291,249.94,249.87,23.776884]
["bitfinex","SOLUSD",1732500452803,6.2291,249.94,249.85,23.776884]
["bitfinex","SOLUSD",1732500453930,6.2291,249.94,249.85,26.578384]
["bitfinex","SOLUSD",1732500455202,6.2291,249.94,249.85,39.47510104]
["bitfinex","SOLUSD",1732500456328,6.2291,249.94,249.85,26.578384]
["bitfinex","SOLUSD",1732500456628,6.2291,249.94,249.85,39.47510104]
["bitfinex","SOLUSD",1732500457530,6.2291,249.94,249.85,26.578384]
["bitfinex","SOLUSD",1732500458729,6.2291,249.94,249.85,34.63450137]
["bitfinex","SOLUSD",1732500459314,6.2291,249.94,249.91,23.776884]
["bitfinex","SOLUSD",1732500459936,15.3857,249.96,249.91,23.776884]
["bitfinex","SOLUSD",1732500460311,15.3857,249.96,249.93,23.776884]
["bitfinex","SOLUSD",1732500460517,6.1377,250.0,249.93,23.776884]
["bitfinex","SOLUSD",1732500461527,6.1377,250.0,249.93,26.577584]
["bitfinex","SOLUSD",1732500461917,6.1377,250.0,249.92,23.776884]
["bitfinex","SOLUSD",1732500463337,6.1377,250.0,249.85,2.8016]
["bitfinex","SOLUSD",1732500464438,6.1377,250.0,249.83,2.8018]
["bitfinex","SOLUSD",1732500464644,15.3163,249.99,249.83,2.8018]
["bitfinex","SOLUSD",1732500465715,15.3163,249.99,249.84,23.776884]
["bitfinex","SOLUSD",1732500465931,15.3163,249.99,249.82,20.0]
["bitfinex","SOLUSD",1732500466234,15.3163,249.99,249.81,8.05611737]
["bitfinex","SOLUSD",1732500467012,16.1946,249.97,249.78,8.05611737]
["bitfinex","SOLUSD",1732500467248,15.8274,249.95,249.77,10.85861737]
["bitfinex","SOLUSD",1732500467539,15.8274,249.95,249.78,8.05611737]
["bitfinex","SOLUSD",1732500467750,15.8274,249.95,249.83,8.05611737]
["bitfinex","SOLUSD",1732500468044,15.8274,249.95,249.87,8.05611737]
["bitfinex","SOLUSD",1732500468223,15.8274,249.95,249.88,23.776884]
["bitfinex","SOLUSD",1732500468427,15.8274,249.95,249.88,31.83300137]
["bitfinex","SOLUSD",1732500468935,15.8274,249.95,249.88,23.776884]
["bitfinex","SOLUSD",1732500469738,15.8274,249.95,249.81,2.802]
["bitfinex","SOLUSD",1732500471131,15.8274,249.95,249.81,10.85811737]
["bitfinex","SOLUSD",1732500471741,15.8274,249.95,249.82,23.776884]
["bitfinex","SOLUSD",1732500471945,15.8274,249.95,249.83,8.05611737]
["bitfinex","SOLUSD",1732500472243,15.8274,249.95,249.91,23.776884]
["bitfinex","SOLUSD",1732500472544,6.3603,249.96,249.91,31.83300137]
["bitfinex","SOLUSD",1732500472730,15.2983,250.0,249.96,23.776884]
["bitfinex","SOLUSD",1732500473116,15.2983,250.0,249.98,23.776884]
["bitfinex","SOLUSD",1732500474248,15.2983,250.0,249.98,2.8001]
["bitfinex","SOLUSD",1732500474544,15.2983,250.0,249.99,23.776884]
["bitfinex","SOLUSD",1732500479039,15.5869,250.11,249.99,36.65432506]
["bitfinex","SOLUSD",1732500479334,15.5869,250.11,249.99,23.776884]
["bitfinex","SOLUSD",1732500479542,15.5869,250.11,249.98,23.776884]
["bitfinex","SOLUSD",1732500479723,15.5869,250.11,249.99,12.87744106]
["bitfinex","SOLUSD",1732500480120,15.5869,250.11,250.0,39.45422506]
["bitfinex","SOLUSD",1732500480749,15.5869,250.11,250.0,26.576784]
["bitfinex","SOLUSD",1732500481129,15.5869,250.11,249.99,23.776884]
["bitfinex","SOLUSD",1732500483150,15.5869,250.11,249.96,2.8003]
["bitfinex","SOLUSD",1732500483151,6.0929,250.1,249.97,23.776884]
["bitfinex","SOLUSD",1732500484230,6.0929,250.1,250.03,12.87744106]
["bitfinex","SOLUSD",1732500484438,156.5,250.28,249.98,2.8002]
["bitfinex","SOLUSD",1732500484439,15.8934,250.22,250.09,12.87744106]
["bitfinex","SOLUSD",1732500484759,15.8934,250.22,250.12,23.776884]
["bitfinex","SOLUSD",1732500485055,15.8934,250.22,250.1,23.776884]
["bitfinex","SOLUSD",1732500485228,15.8934,250.22,250.1,36.65432506]
["bitfinex","SOLUSD",1732500485431,15.8934,250.22,250.1,23.776884]
["bitfinex","SOLUSD",1732500485850,15.8934,250.22,250.11,23.776884]
["bitfinex","SOLUSD",1732500486755,15.8934,250.22,250.1,12.87744106]
["bitfinex","SOLUSD",1732500486756,15.8934,250.22,250.1,2.7988]
["bitfinex","SOLUSD",1732500486926,15.8934,250.22,250.11,23.776884]
["bitfinex","SOLUSD",1732500487455,15.8934,250.22,250.09,23.776884]
["bitfinex","SOLUSD",1732500487630,15.8934,250.22,250.1,2.7988]
["bitfinex","SOLUSD",1732500488251,15.8934,250.22,250.11,23.776884]
["bitfinex","SOLUSD",1732500488435,15.8934,250.22,250.06,2.7993]
["bitfinex","SOLUSD",1732500489252,15.8934,250.22,250.06,15.67674106]
["bitfinex","SOLUSD",1732500489630,15.8934,250.22,250.07,23.776884]
["bitfinex","SOLUSD",1732500490462,15.8934,250.22,250.09,23.776884]
["bitfinex","SOLUSD",1732500491645,15.8934,250.22,250.07,26.576084]
["bitfinex","SOLUSD",1732500492351,15.8934,250.22,250.07,2.7992]
["bitfinex","SOLUSD",1732500493332,15.8934,250.22,250.1,12.87744106]
["bitfinex","SOLUSD",1732500493531,15.8934,250.22,250.11,2.7987]
["bitfinex","SOLUSD",1732500493750,15.8934,250.22,250.12,23.776884]
["bitfinex","SOLUSD",1732500494660,15.8934,250.22,250.12,2.7986]
["bitfinex","SOLUSD",1732500495053,15.8934,250.22,250.13,23.776884]
["bitfinex","SOLUSD",1732500498258,0.5,250.15,250.13,23.776884]
["bitfinex","SOLUSD",1732500498962,0.5,250.15,250.11,23.776884]
["bitfinex","SOLUSD",1732500499671,0.5,250.15,250.08,26.575884]
["bitfinex","SOLUSD",1732500502782,0.5,250.15,250.1,23.776884]
["bitfinex","SOLUSD",1732500502954,0.5,250.15,250.1,32.48598016]
["bitfinex","SOLUSD",1732500503474,0.5,250.15,250.12,23.776884]
["bitfinex","SOLUSD",1732500504555,0.5,250.15,250.13,2.7985]
["bitfinex","SOLUSD",1732500505271,0.5,250.15,250.14,23.776884]
["bitfinex","SOLUSD",1732500505452,0.5,250.15,250.14,32.48598016]
["bitfinex","SOLUSD",1732500506553,0.5,250.15,250.14,35.28438016]
["bitfinex","SOLUSD",1732500509356,0.5,250.15,250.14,26.575284]
["bitfinex","SOLUSD",1732500510160,0.5,250.15,250.14,35.28438016]
["bitfinex","SOLUSD",1732500515303,0.5,250.15,250.05,9.798]
["bitfinex","SOLUSD",1732500515465,0.5,250.15,250.12,8.70909616]
["bitfinex","SOLUSD",1732500515867,0.5,250.15,250.13,8.70909616]
["bitfinex","SOLUSD",1732500516465,0.5,250.15,250.14,26.575284]
["bitfinex","SOLUSD",1732500522191,0.5,250.15,250.13,2.7985]
["bitfinex","SOLUSD",1732500522585,0.5,250.15,250.14,23.776884]
["bitfinex","SOLUSD",1732500523083,0.5,250.15,250.14,2.7984]
["bitfinex","SOLUSD",1732500523273,0.5,250.15,250.14,26.575284]
["bitfinex","SOLUSD",1732500523472,15.155809,250.2,250.14,26.575284]
["bitfinex","SOLUSD",1732500523885,15.155809,250.2,250.1,8.70909616]
["bitfinex","SOLUSD",1732500524086,15.155809,250.2,250.06,0.91406633]
["bitfinex","SOLUSD",1732500524087,15.155809,250.2,250.08,8.70909616]
["bitfinex","SOLUSD",1732500525287,15.155809,250.2,250.07,8.70909616]
["bitfinex","SOLUSD",1732500525687,15.155809,250.2,250.07,11.50829616]
["bitfinex","SOLUSD",1732500525878,15.155809,250.2,250.09,2.7989]
["bitfinex","SOLUSD",1732500526082,15.155809,250.2,250.1,23.776884]
["bitfinex","SOLUSD",1732500527380,15.155809,250.2,250.1,26.575684]
["bitfinex","SOLUSD",1732500529806,15.4705,250.18,250.06,0.91406633]
["bitfinex","SOLUSD",1732500530102,6.4971,250.15,249.97,2.8003]
["bitfinex","SOLUSD",1732500531092,15.4705,250.14,249.97,2.8003]
["bitfinex","SOLUSD",1732500531676,6.4971,250.13,249.97,2.8003]
["bitfinex","SOLUSD",1732500531873,15.4705,250.12,249.97,2.8003]
["bitfinex","SOLUSD",1732500532077,15.4705,250.12,249.94,5.15069395]
["bitfinex","SOLUSD",1732500532400,15.4705,250.12,249.95,31.82514468]
["bitfinex","SOLUSD",1732500533288,15.4705,250.12,249.97,23.776884]
["bitfinex","SOLUSD",1732500534084,15.4705,250.12,249.98,2.8002]
["bitfinex","SOLUSD",1732500534399,6.5787,250.11,249.95,23.776884]
["bitfinex","SOLUSD",1732500534597,6.5787,250.11,249.94,31.82514468]
["bitfinex","SOLUSD",1732500535294,6.5787,250.11,249.95,8.04826068]
["bitfinex","SOLUSD",1732500535484,6.5787,250.11,249.96,23.776884]
["bitfinex","SOLUSD",1732500535684,6.5787,250.11,249.96,26.577184]
["bitfinex","SOLUSD",1732500536096,15.5,250.1,249.96,26.577184]
["bitfinex","SOLUSD",1732500537492,15.5354,250.08,249.95,23.776884]
["bitfinex","SOLUSD",1732500538092,15.5354,250.08,249.94,23.776884]
["bitfinex","SOLUSD",1732500538291,15.5354,250.06,249.88,10.84956068]
["bitfinex","SOLUSD",1732500538676,21.7332,250.05,249.88,10.84956068]
["bitfinex","SOLUSD",1732500538884,15.5354,250.04,249.88,2.8013]
["bitfinex","SOLUSD",1732500539078,15.5354,250.04,249.88,10.84956068]
["bitfinex","SOLUSD",1732500539793,15.5354,250.04,249.89,23.776884]
["bitfinex","SOLUSD",1732500539993,15.5354,250.04,249.91,23.776884]
["bitfinex","SOLUSD",1732500540190,15.5354,250.04,249.95,8.04826068]
["bitfinex","SOLUSD",1732500540390,15.5354,250.04,249.96,23.776884]
["bitfinex","SOLUSD",1732500541395,15.5354,250.04,249.91,23.776884]
["bitfinex","SOLUSD",1732500541979,22.3662,250.03,249.92,8.04826068]
["bitfinex","SOLUSD",1732500542183,22.3662,250.03,249.93,8.04826068]
["bitfinex","SOLUSD",1732500542382,22.3662,250.03,249.92,8.04826068]
["bitfinex","SOLUSD",1732500542703,22.3662,250.03,249.91,34.62604468]
["bitfinex","SOLUSD",1732500543080,22.3662,250.03,249.93,23.776884]
["bitfinex","SOLUSD",1732500544572,22.3662,250.03,249.92,2.8008]
["bitfinex","SOLUSD",1732500544573,22.3662,250.03,249.92,23.776884]
["bitfinex","SOLUSD",1732500544780,22.3662,250.03,249.91,26.577784]
["bitfinex","SOLUSD",1732500545318,22.3662,250.03,249.91,34.62604468]
["bitfinex","SOLUSD",1732500545984,22.3662,250.03,249.94,31.82514468]
["bitfinex","SOLUSD",1732500546178,22.3662,250.03,249.96,23.776884]
["bitfinex","SOLUSD",1732500546380,22.3662,250.03,249.96,8.04826068]
["bitfinex","SOLUSD",1732500546681,22.3662,250.03,249.97,23.776884]
["bitfinex","SOLUSD",1732500547077,22.3662,250.03,249.96,23.776884]
["bitfinex","SOLUSD",1732500548697,22.3662,250.03,249.96,2.8004]
["bitfinex","SOLUSD",1732500549077,22.3662,250.03,249.97,23.776884]
["bitfinex","SOLUSD",1732500550178,22.3662,250.03,249.93,2.8007]
["bitfinex","SOLUSD",1732500550384,22.3662,250.03,249.94,23.776884]
["bitfinex","SOLUSD",1732500551911,22.3662,250.03,249.93,23.776884]
["bitfinex","SOLUSD",1732500553312,22.3662,250.03,249.93,26.577584]
["bitfinex","SOLUSD",1732500557788,22.3662,250.03,249.93,23.776884]
["bitfinex","SOLUSD",1732500557992,22.3662,250.03,249.92,23.776884]
["bitfinex","SOLUSD",1732500558193,22.3662,250.03,249.9,23.776884]
["bitfinex","SOLUSD",1732500558694,16.4765,250.02,249.9,23.776884]
["bitfinex","SOLUSD",1732500559311,16.4765,250.02,249.88,26.578184]
["bitfinex","SOLUSD",1732500560709,16.4765,250.02,249.87,5.15234135]
["bitfinex","SOLUSD",1732500560710,16.4765,250.02,249.87,23.776884]
["bitfinex","SOLUSD",1732500561800,16.4765,250.02,249.87,26.578184]
["bitfinex","SOLUSD",1732500563921,16.4765,250.02,249.78,33.5380558]
["bitfinex","SOLUSD",1732500563922,15.6691,249.94,249.78,4.0892558]
["bitfinex","SOLUSD",1732500564126,15.6691,249.94,249.78,5.15234135]
["bitfinex","SOLUSD",1732500564622,6.203,249.93,249.79,5.15234135]
["bitfinex","SOLUSD",1732500565495,6.203,249.93,249.81,23.776884]
["bitfinex","SOLUSD",1732500566825,6.203,249.93,249.82,2.802]
["bitfinex","SOLUSD",1732500567024,6.203,249.93,249.8,26.578984]
["bitfinex","SOLUSD",1732500567231,16.2289,249.92,249.8,26.578984]
["bitfinex","SOLUSD",1732500567408,16.2289,249.92,249.79,23.776884]
["bitfinex","SOLUSD",1732500568627,16.2289,249.92,249.79,2.8022]
["bitfinex","SOLUSD",1732500569524,16.2289,249.92,249.77,7.95474135]
["bitfinex","SOLUSD",1732500570024,16.2289,249.92,249.78,23.776884]
["bitfinex","SOLUSD",1732500570602,16.2289,249.92,249.77,23.776884]
["bitfinex","SOLUSD",1732500570807,16.2289,249.92,249.78,2.8023]
["bitfinex","SOLUSD",1732500571021,16.2289,249.92,249.79,23.776884]
["bitfinex","SOLUSD",1732500571520,16.2289,249.92,249.81,23.776884]
["bitfinex","SOLUSD",1732500572124,16.2289,249.92,249.84,5.15234135]
["bitfinex","SOLUSD",1732500572332,16.2289,249.92,249.85,28.92922535]
["bitfinex","SOLUSD",1732500572503,16.2289,249.92,249.85,5.15234135]
["bitfinex","SOLUSD",1732500572831,16.2289,249.92,249.86,23.776884]
["bitfinex","SOLUSD",1732500575042,16.2289,249.92,249.87,23.776884]
["bitfinex","SOLUSD",1732500575933,16.2289,249.92,249.85,23.776884]
["bitfinex","SOLUSD",1732500576917,16.2289,249.92,249.85,26.578484]
["bitfinex","SOLUSD",1732500591745,6.4758,250.02,249.95,23.776884]
["bitfinex","SOLUSD",1732500591956,15.4945,250.06,250.01,5.15234135]
["bitfinex","SOLUSD",1732500592748,15.4945,250.06,250.01,7.95214135]
["bitfinex","SOLUSD",1732500595840,15.4945,250.06,250.01,5.15234135]
["bitfinex","SOLUSD",1732500596041,15.4945,250.06,250.0,23.776884]
["bitfinex","SOLUSD",1732500596434,15.4945,250.06,249.99,23.776884]
["bitfinex","SOLUSD",1732500597037,15.4945,250.06,249.99,26.576884]
["bitfinex","SOLUSD",1732500597729,15.4945,250.06,250.0,5.15234135]
["bitfinex","SOLUSD",1732500598249,15.4945,250.06,250.0,7.95224135]
["bitfinex","SOLUSD",1732500600353,15.4945,250.06,250.0,2.7999]
["bitfinex","SOLUSD",1732500602458,15.4945,250.06,250.0,7.95224135]
["bitfinex","SOLUSD",1732500606156,15.4945,250.06,249.99,23.776884]
["bitfinex","SOLUSD",1732500606365,15.4945,250.06,249.94,2.8006]
["bitfinex","SOLUSD",1732500607075,15.4945,250.06,249.9,2.8011]
["bitfinex","SOLUSD",1732500607355,15.4945,250.06,249.9,7.95344135]
["bitfinex","SOLUSD",1732500607356,6.1177,250.05,249.9,7.95344135]
["bitfinex","SOLUSD",1732500607563,6.1177,250.05,249.92,5.15234135]
["bitfinex","SOLUSD",1732500607867,6.1177,250.05,249.96,5.15234135]
["bitfinex","SOLUSD",1732500608175,6.1177,250.05,249.9,7.0028]
["bitfinex","SOLUSD",1732500608398,6.1177,250.05,249.89,2.8012]
["bitfinex","SOLUSD",1732500608589,6.1177,250.05,249.9,5.15234135]
["bitfinex","SOLUSD",1732500608884,6.1177,250.05,249.91,5.15234135]
["bitfinex","SOLUSD",1732500609060,6.1177,250.05,249.92,23.776884]
["bitfinex","SOLUSD",1732500609282,6.1177,250.05,249.94,23.776884]
["bitfinex","SOLUSD",1732500609541,6.1177,250.05,249.97,5.15234135]
["bitfinex","SOLUSD",1732500609711,6.1177,250.05,250.01,5.15234135]
["bitfinex","SOLUSD",1732500610614,6.1177,250.05,250.0,28.92922535]
["bitfinex","SOLUSD",1732500611091,6.1177,250.05,250.02,5.15234135]
["bitfinex","SOLUSD",1732500611409,6.1177,250.05,250.02,28.92922535]
["bitfinex","SOLUSD",1732500611602,6.173,250.12,250.04,23.776884]
["bitfinex","SOLUSD",1732500611790,6.173,250.12,250.06,23.776884]
["bitfinex","SOLUSD",1732500613096,6.173,250.12,250.05,23.776884]
["bitfinex","SOLUSD",1732500613201,6.173,250.12,249.96,9.8014]
["bitfinex","SOLUSD",1732500613390,6.173,250.12,250.01,5.15234135]
["bitfinex","SOLUSD",1732500613696,6.173,250.12,250.02,23.776884]
["bitfinex","SOLUSD",1732500614391,6.173,250.12,250.02,26.576584]
["bitfinex","SOLUSD",1732500614897,6.173,250.12,250.04,23.776884]
["bitfinex","SOLUSD",1732500615724,6.173,250.12,250.04,26.576384]
["bitfinex","SOLUSD",1732500619110,6.173,250.12,250.04,23.776884]
["bitfinex","SOLUSD",1732500619302,6.173,250.12,249.96,7.001]
["bitfinex","SOLUSD",1732500619511,6.173,250.12,249.97,2.8003]
["bitfinex","SOLUSD",1732500619709,6.173,250.12,249.95,7.95274135]
["bitfinex","SOLUSD",1732500619911,15.3551,250.11,249.95,7.95274135]
["bitfinex","SOLUSD",1732500620086,15.3551,250.11,249.95,2.8004]
["bitfinex","SOLUSD",1732500620288,15.3551,250.11,249.89,5.32444339]
["bitfinex","SOLUSD",1732500620510,15.3551,250.11,249.93,5.15234135]
["bitfinex","SOLUSD",1732500620511,6.4786,250.07,249.93,5.15234135]
["bitfinex","SOLUSD",1732500621109,15.3551,250.06,249.89,8.12554339]
["bitfinex","SOLUSD",1732500621298,6.6629,250.05,249.89,13.27788474]
["bitfinex","SOLUSD",1732500621496,20.0,250.02,249.89,10.47678474]
["bitfinex","SOLUSD",1732500621703,15.6225,250.01,249.89,10.47678474]
["bitfinex","SOLUSD",1732500622203,15.6225,250.01,249.9,23.776884]
["bitfinex","SOLUSD",1732500622673,6.0636,250.0,249.9,23.776884]
["bitfinex","SOLUSD",1732500622870,6.0636,250.0,249.89,5.15234135]
["bitfinex","SOLUSD",1732500623992,6.0636,250.0,249.9,23.776884]
["bitfinex","SOLUSD",1732500624192,6.0636,250.0,249.94,5.15234135]
["bitfinex","SOLUSD",1732500624394,6.0636,250.0,249.95,23.776884]
["bitfinex","SOLUSD",1732500625193,6.0636,250.0,249.96,5.15234135]
["bitfinex","SOLUSD",1732500625384,6.0636,250.0,249.97,23.776884]
["bitfinex","SOLUSD",1732500625573,6.0636,250.0,249.98,5.15234135]
["bitfinex","SOLUSD",1732500625784,15.6225,250.01,249.98,5.15234135]
["bitfinex","SOLUSD",1732500625976,15.6225,250.01,249.99,23.776884]
["bitfinex","SOLUSD",1732500627294,15.6225,250.01,249.98,7.95254135]
["bitfinex","SOLUSD",1732500627295,15.6225,250.01,249.97,23.776884]
["bitfinex","SOLUSD",1732500627468,15.6225,250.01,249.94,23.776884]
["bitfinex","SOLUSD",1732500627675,15.6225,250.01,249.92,23.776884]
["bitfinex","SOLUSD",1732500628096,15.6225,250.01,249.84,25.93380879]
["bitfinex","SOLUSD",1732500628097,15.6225,250.01,249.89,5.15234135]
["bitfinex","SOLUSD",1732500629172,15.6225,250.01,249.91,5.15234135]
["bitfinex","SOLUSD",1732500629697,15.6225,250.01,249.92,23.776884]
["bitfinex","SOLUSD",1732500634303,15.6225,250.01,249.95,5.15234135]
["bitfinex","SOLUSD",1732500634477,15.6225,250.01,249.98,23.776884]
["bitfinex","SOLUSD",1732500635577,6.3246,250.06,250.0,23.776884]
["bitfinex","SOLUSD",1732500635992,6.3246,250.06,249.98,23.776884]
["bitfinex","SOLUSD",1732500636681,6.3246,250.06,249.96,23.776884]
["bitfinex","SOLUSD",1732500637491,6.3246,250.06,249.96,26.577284]
["bitfinex","SOLUSD",1732500638193,6.3246,250.06,249.99,5.15234135]
["bitfinex","SOLUSD",1732500638506,6.3246,250.06,250.0,23.776884]
["bitfinex","SOLUSD",1732500638710,6.3246,250.06,250.0,26.576784]
["bitfinex","SOLUSD",1732500639607,6.3246,250.06,250.01,5.15234135]
["bitfinex","SOLUSD",1732500639783,15.2273,250.07,250.02,23.776884]
["bitfinex","SOLUSD",1732500640107,22.6931,250.13,250.04,23.776884]
["bitfinex","SOLUSD",1732500640698,22.6931,250.13,250.06,23.776884]
["bitfinex","SOLUSD",1732500643203,22.6931,250.13,250.04,23.776884]
["bitfinex","SOLUSD",1732500643407,22.6931,250.13,250.02,23.776884]
["bitfinex","SOLUSD",1732500644386,22.6931,250.13,250.03,7.95184135]
["bitfinex","SOLUSD",1732500644601,22.6931,250.13,250.04,23.776884]
["bitfinex","SOLUSD",1732500645311,22.6931,250.13,250.0,2.7999]
["bitfinex","SOLUSD",1732500645509,22.6931,250.13,250.01,23.776884]
["bitfinex","SOLUSD",1732500646512,22.6931,250.13,250.02,23.776884]
["bitfinex","SOLUSD",1732500649993,22.6931,250.13,250.02,26.576584]
["bitfinex","SOLUSD",1732500650200,22.6931,250.13,250.04,23.776884]
["bitfinex","SOLUSD",1732500651320,22.6931,250.13,250.04,26.576284]
["bitfinex","SOLUSD",1732500655923,22.6931,250.13,250.04,23.776884]
["bitfinex","SOLUSD",1732500656130,22.6931,250.13,250.03,23.776884]
["bitfinex","SOLUSD",1732500657025,22.6931,250.13,250.0,5.15234135]
["bitfinex","SOLUSD",1732500657026,22.6931,250.13,250.01,23.776884]
["bitfinex","SOLUSD",1732500658802,22.6931,250.13,249.99,26.576984]
["bitfinex","SOLUSD",1732500659120,22.6931,250.13,249.99,2.8001]
["bitfinex","SOLUSD",1732500660625,22.6931,250.13,250.01,2.7998]
["bitfinex","SOLUSD",1732500661018,22.6931,250.13,250.02,23.776884]
["bitfinex","SOLUSD",1732500661521,22.6931,250.13,250.02,5.15234135]
["bitfinex","SOLUSD",1732500661822,22.6931,250.13,250.01,23.776884]
["bitfinex","SOLUSD",1732500661823,22.6931,250.13,250.05,23.776884]
["bitfinex","SOLUSD",1732500662024,22.6931,250.13,250.09,23.776884]
["bitfinex","SOLUSD",1732500663022,16.3896,250.13,250.11,23.776884]
["bitfinex","SOLUSD",1732500663229,6.1561,250.19,250.11,23.776884]
["bitfinex","SOLUSD",1732500663230,21.5088,250.19,250.11,23.776884]
["bitfinex","SOLUSD",1732500663432,21.5088,250.19,250.12,5.15234135]
["bitfinex","SOLUSD",1732500663720,21.5088,250.19,250.13,23.776884]
["bitfinex","SOLUSD",1732500665234,21.5088,250.19,250.15,23.776884]
["bitfinex","SOLUSD",1732500666332,21.5088,250.19,250.15,26.575084]
["bitfinex","SOLUSD",1732500666698,15.0626,250.25,250.15,26.575084]
["bitfinex","SOLUSD",1732500667032,15.0626,250.25,250.17,23.776884]
["bitfinex","SOLUSD",1732500667407,15.0626,250.25,250.17,26.574884]
["bitfinex","SOLUSD",1732500669932,15.0626,250.25,250.09,8.12335775]
["bitfinex","SOLUSD",1732500670106,15.0626,250.25,250.09,7.95124135]
["bitfinex","SOLUSD",1732500670904,15.0626,250.25,250.05,6.9983]
["bitfinex","SOLUSD",1732500671218,15.0626,250.25,250.09,5.15234135]
["bitfinex","SOLUSD",1732500671419,15.0626,250.25,250.1,23.776884]
["bitfinex","SOLUSD",1732500672016,15.0626,250.25,250.1,26.575584]
["bitfinex","SOLUSD",1732500675331,15.6017,250.2,250.08,23.776884]
["bitfinex","SOLUSD",1732500676339,15.6017,250.2,250.08,26.575884]
["bitfinex","SOLUSD",1732500681615,15.6017,250.2,250.08,31.72822535]
["bitfinex","SOLUSD",1732500682941,15.6017,250.2,250.09,5.15234135]
["bitfinex","SOLUSD",1732500683236,15.6017,250.2,250.1,23.776884]
["bitfinex","SOLUSD",1732500686149,6.1232,250.21,250.18,28.92922535]
["bitfinex","SOLUSD",1732500686525,15.7061,250.26,250.18,28.92922535]
["bitfinex","SOLUSD",1732500686920,15.7061,250.26,250.18,23.776884]
["bitfinex","SOLUSD",1732500687321,15.7061,250.26,250.17,23.776884]
["bitfinex","SOLUSD",1732500687522,15.2061,250.26,250.17,23.776884]
["bitfinex","SOLUSD",1732500689440,15.2061,250.26,250.18,23.776884]
["bitfinex","SOLUSD",1732500691131,15.2061,250.26,250.19,23.776884]
["bitfinex","SOLUSD",1732500694628,15.2061,250.26,250.17,23.776884]
["bitfinex","SOLUSD",1732500695630,15.2061,250.26,250.17,26.574884]
["bitfinex","SOLUSD",1732500706326,15.2061,250.26,250.11,5.32445775]
["bitfinex","SOLUSD",1732500706531,15.2061,250.26,250.09,2.7989]
["bitfinex","SOLUSD",1732500706767,15.2061,250.26,250.11,5.15234135]
["bitfinex","SOLUSD",1732500707757,15.2061,250.26,250.09,28.92922535]
["bitfinex","SOLUSD",1732500708453,15.2061,250.26,250.11,5.15234135]
["bitfinex","SOLUSD",1732500708660,15.2061,250.26,250.14,23.776884]
["bitfinex","SOLUSD",1732500710055,15.2061,250.26,250.16,23.776884]
["bitfinex","SOLUSD",1732500710957,15.2061,250.26,250.14,23.776884]
["bitfinex","SOLUSD",1732500712437,15.2061,250.26,250.14,26.575284]
["bitfinex","SOLUSD",1732500713334,15.2061,250.26,250.13,5.15234135]
["bitfinex","SOLUSD",1732500713655,15.2061,250.26,250.12,23.776884]
["bitfinex","SOLUSD",1732500714536,15.2061,250.26,250.12,26.575484]
["bitfinex","SOLUSD",1732500720655,15.2061,250.26,250.14,23.776884]
["bitfinex","SOLUSD",1732500721054,15.2061,250.26,250.13,23.776884]
["bitfinex","SOLUSD",1732500722749,15.2061,250.26,250.15,23.776884]
["bitfinex","SOLUSD",1732500724244,15.2061,250.26,250.13,26.575384]
["bitfinex","SOLUSD",1732500724460,15.2061,250.26,250.13,23.776884]
["bitfinex","SOLUSD",1732500726766,15.2061,250.26,250.13,26.575384]
["bitfinex","SOLUSD",1732500727653,16.1954,250.22,250.1,23.776884]
["bitfinex","SOLUSD",1732500727855,16.1954,250.22,250.09,2.7989]
["bitfinex","SOLUSD",1732500729089,16.1954,250.22,250.09,23.776884]
["bitfinex","SOLUSD",1732500729338,16.1954,250.22,250.09,28.92922535]
["bitfinex","SOLUSD",1732500731003,16.1954,250.22,250.09,31.72812535]
["bitfinex","SOLUSD",1732500731516,16.1954,250.22,250.09,26.575784]
["bitfinex","SOLUSD",1732500731677,16.1954,250.22,250.11,23.776884]
["bitfinex","SOLUSD",1732500735203,16.1954,250.22,250.11,5.15234135]
["bitfinex","SOLUSD",1732500735378,16.1954,250.22,250.14,5.15234135]
["bitfinex","SOLUSD",1732500735575,16.1954,250.22,250.15,23.776884]
["bitfinex","SOLUSD",1732500736973,16.1954,250.22,250.14,23.776884]
["bitfinex","SOLUSD",1732500737869,16.1954,250.22,250.14,7.95074135]
["bitfinex","SOLUSD",1732500738071,16.1954,250.22,250.15,23.776884]
["bitfinex","SOLUSD",1732500738878,16.1954,250.22,250.15,26.575084]
["bitfinex","SOLUSD",1732500744856,16.1954,250.22,250.13,23.776884]
["bitfinex","SOLUSD",1732500745057,16.1954,250.22,250.13,26.575284]
["bitfinex","SOLUSD",1732500746459,16.1954,250.22,250.13,23.776884]
["bitfinex","SOLUSD",1732500746662,16.1954,250.22,250.12,23.776884]
["bitfinex","SOLUSD",1732500747457,16.1954,250.22,250.11,23.776884]
["bitfinex","SOLUSD",1732500747658,16.1954,250.22,250.13,23.776884]
["bitfinex","SOLUSD",1732500748556,16.1954,250.22,250.13,26.575384]
["bitfinex","SOLUSD",1732500753001,16.1954,250.22,250.12,23.776884]
["bitfinex","SOLUSD",1732500754263,16.1954,250.22,250.12,26.575484]
["bitfinex","SOLUSD",1732500755789,16.1954,250.22,250.12,23.776884]
["bitfinex","SOLUSD",1732500756089,16.1954,250.22,250.11,23.776884]
["bitfinex","SOLUSD",1732500757882,16.1954,250.22,250.09,23.776884]
["bitfinex","SOLUSD",1732500758071,16.1954,250.22,250.09,26.575784]
["bitfinex","SOLUSD",1732500759392,16.1954,250.22,250.1,5.15234135]
["bitfinex","SOLUSD",1732500759595,16.1954,250.22,250.12,23.776884]
["bitfinex","SOLUSD",1732500761995,6.2685,250.21,250.12,23.776884]
["bitfinex","SOLUSD",1732500763016,6.2685,250.21,250.11,23.776884]
["bitfinex","SOLUSD",1732500763197,6.2685,250.21,250.13,23.776884]
["bitfinex","SOLUSD",1732500763490,6.2685,250.21,250.11,23.776884]
["bitfinex","SOLUSD",1732500763677,6.2685,250.21,250.12,5.15234135]
["bitfinex","SOLUSD",1732500763878,6.2685,250.21,250.13,28.92922535]
["bitfinex","SOLUSD",1732500764079,6.2685,250.21,250.15,23.776884]
["bitfinex","SOLUSD",1732500764282,6.2685,250.21,250.15,28.92922535]
["bitfinex","SOLUSD",1732500765070,6.2685,250.21,250.16,2.7982]
["bitfinex","SOLUSD",1732500765395,6.2685,250.21,250.17,23.776884]
["bitfinex","SOLUSD",1732500766268,6.2685,250.21,250.15,23.776884]
["bitfinex","SOLUSD",1732500767297,6.2685,250.21,250.13,26.575384]
["bitfinex","SOLUSD",1732500768186,16.1954,250.22,250.15,23.776884]
["bitfinex","SOLUSD",1732500768572,16.1954,250.22,250.17,23.776884]
["bitfinex","SOLUSD",1732500769197,6.1095,250.27,250.17,23.776884]
["bitfinex","SOLUSD",1732500769587,6.1095,250.27,250.19,23.776884]
["bitfinex","SOLUSD",1732500770516,6.1095,250.27,250.18,23.776884]
["bitfinex","SOLUSD",1732500770805,6.1095,250.27,250.2,23.776884]
["bitfinex","SOLUSD",1732500771794,6.1095,250.27,250.18,23.776884]
["bitfinex","SOLUSD",1732500773396,6.1095,250.27,250.16,26.575084]
["bitfinex","SOLUSD",1732500778374,6.1095,250.27,250.16,23.776884]
["bitfinex","SOLUSD",1732500778596,6.1095,250.27,250.14,20.0]
["bitfinex","SOLUSD",1732500778781,6.1095,250.27,250.12,5.15234135]
["bitfinex","SOLUSD",1732500779677,6.1095,250.27,250.12,7.95094135]
["bitfinex","SOLUSD",1732500779993,6.1095,250.27,250.11,23.776884]
["bitfinex","SOLUSD",1732500780195,6.1095,250.27,250.11,26.575584]
["bitfinex","SOLUSD",1732500780386,16.5676,250.26,250.11,26.575584]
["bitfinex","SOLUSD",1732500782482,15.8368,250.21,250.07,2.7991]
["bitfinex","SOLUSD",1732500783899,6.0568,250.22,249.93,77.41993918]
["bitfinex","SOLUSD",1732500783900,15.3443,250.16,250.0,12.11936607]
["bitfinex","SOLUSD",1732500784218,15.3443,250.16,249.99,12.11936607]
["bitfinex","SOLUSD",1732500784411,6.5468,250.15,249.99,12.11936607]
["bitfinex","SOLUSD",1732500784710,6.5468,250.15,249.99,5.15234135]
["bitfinex","SOLUSD",1732500785607,6.5468,250.15,250.0,26.576784]
["bitfinex","SOLUSD",1732500786588,15.0621,250.14,250.0,26.576784]
["bitfinex","SOLUSD",1732500786990,15.0621,250.14,249.99,23.776884]
["bitfinex","SOLUSD",1732500787202,6.3631,250.13,249.99,23.776884]
["bitfinex","SOLUSD",1732500787407,15.0621,250.12,249.99,23.776884]
["bitfinex","SOLUSD",1732500787587,15.0621,250.12,249.98,23.776884]
["bitfinex","SOLUSD",1732500788087,6.3631,250.11,249.97,2.8002]
["bitfinex","SOLUSD",1732500788294,15.0621,250.1,249.97,2.8002]
["bitfinex","SOLUSD",1732500788690,15.0621,250.1,249.95,2.8005]
["bitfinex","SOLUSD",1732500789108,15.0621,250.1,249.95,7.95284135]
["bitfinex","SOLUSD",1732500789404,15.0621,250.1,249.96,23.776884]
["bitfinex","SOLUSD",1732500790416,15.0621,250.1,249.96,26.577184]
["bitfinex","SOLUSD",1732500790608,6.4606,250.09,249.96,23.776884]
["bitfinex","SOLUSD",1732500790929,6.4606,250.05,249.89,2.8011]
["bitfinex","SOLUSD",1732500791112,15.0274,250.04,249.89,2.8011]
["bitfinex","SOLUSD",1732500791430,15.0274,250.04,249.87,2.8013]
["bitfinex","SOLUSD",1732500791629,15.0274,250.04,249.92,5.15234135]
["bitfinex","SOLUSD",1732500792527,15.0274,250.04,249.87,7.0036]
["bitfinex","SOLUSD",1732500792528,15.0274,250.04,249.94,23.776884]
["bitfinex","SOLUSD",1732500793043,15.0274,250.04,249.92,23.776884]
["bitfinex","SOLUSD",1732500793219,15.0274,250.04,249.9,23.776884]
["bitfinex","SOLUSD",1732500793916,15.7894,250.02,249.88,23.776884]
["bitfinex","SOLUSD",1732500794094,15.7894,250.02,249.85,20.0]
["bitfinex","SOLUSD",1732500794293,10.0,250.05,249.84,7.95404135]
["bitfinex","SOLUSD",1732500794294,6.2909,250.01,249.84,7.95404135]
["bitfinex","SOLUSD",1732500794615,16.3855,250.0,249.84,7.95404135]
["bitfinex","SOLUSD",1732500794918,16.3855,250.0,249.84,2.8017]
["bitfinex","SOLUSD",1732500795294,6.2909,249.99,249.82,2.8019]
["bitfinex","SOLUSD",1732500795494,16.3855,249.98,249.82,2.8019]
["bitfinex","SOLUSD",1732500796514,16.3855,249.98,249.82,5.15234135]
["bitfinex","SOLUSD",1732500797215,16.3855,249.98,249.83,23.776884]
["bitfinex","SOLUSD",1732500797402,16.3855,249.98,249.83,26.578684]
["bitfinex","SOLUSD",1732500798117,16.3855,249.98,249.88,28.92922535]
["bitfinex","SOLUSD",1732500798421,16.3855,249.98,249.89,23.776884]
["bitfinex","SOLUSD",1732500800214,16.3855,249.98,249.89,28.92922535]
["bitfinex","SOLUSD",1732500800418,16.3855,249.98,249.92,23.776884]
["bitfinex","SOLUSD",1732500800716,16.3855,249.98,249.89,26.578084]
["bitfinex","SOLUSD",1732500800897,16.3855,249.98,249.92,23.776884]
["bitfinex","SOLUSD",1732500801409,16.3855,249.98,249.91,23.776884]
["bitfinex","SOLUSD",1732500801612,16.3855,249.98,249.91,26.577784]
["bitfinex","SOLUSD",1732500801913,16.3855,249.98,249.93,23.776884]
["bitfinex","SOLUSD",1732500802505,16.3855,249.98,249.93,26.577584]
["bitfinex","SOLUSD",1732500803004,16.3855,249.98,249.94,5.15234135]
["bitfinex","SOLUSD",1732500803196,20.0,250.17,249.96,5.15234135]
["bitfinex","SOLUSD",1732500803197,15.8445,250.04,249.96,5.15234135]
["bitfinex","SOLUSD",1732500803396,15.8445,250.04,249.99,23.776884]
["bitfinex","SOLUSD",1732500803613,15.8445,250.04,250.0,5.15234135]
["bitfinex","SOLUSD",1732500804216,15.8445,250.04,250.01,23.776884]
["bitfinex","SOLUSD",1732500804599,15.8445,250.04,249.93,7.0019]
["bitfinex","SOLUSD",1732500804600,15.8445,250.04,249.99,23.776884]
["bitfinex","SOLUSD",1732500805317,15.8445,250.04,249.96,23.776884]
["bitfinex","SOLUSD",1732500805515,15.8445,250.04,249.95,26.577284]
["bitfinex","SOLUSD",1732500806236,15.8445,250.04,249.94,23.776884]
["bitfinex","SOLUSD",1732500806441,15.8445,250.04,249.92,23.776884]
["bitfinex","SOLUSD",1732500807091,15.8445,250.04,249.89,7.95344135]
["bitfinex","SOLUSD",1732500807298,15.8445,250.04,249.89,2.8011]
["bitfinex","SOLUSD",1732500807628,15.8445,250.04,249.87,5.15234135]
["bitfinex","SOLUSD",1732500808003,15.8445,250.04,249.84,7.0042]
["bitfinex","SOLUSD",1732500808004,15.8445,250.04,249.85,5.15234135]
["bitfinex","SOLUSD",1732500808323,15.8445,250.04,249.82,2.802]
["bitfinex","SOLUSD",1732500808324,6.1332,250.03,249.82,2.802]
["bitfinex","SOLUSD",1732500808507,15.1878,250.02,249.85,5.15234135]
["bitfinex","SOLUSD",1732500808701,15.1878,250.02,249.84,5.15234135]
["bitfinex","SOLUSD",1732500809417,15.1878,250.02,249.85,2.8016]
["bitfinex","SOLUSD",1732500809629,15.1878,250.02,249.86,23.776884]
["bitfinex","SOLUSD",1732500810324,6.1332,250.03,249.85,2.8016]
["bitfinex","SOLUSD",1732500810325,15.489,249.97,249.85,2.8016]
["bitfinex","SOLUSD",1732500810510,15.489,249.97,249.83,2.8018]
["bitfinex","SOLUSD",1732500810712,15.489,249.97,249.76,2.8026]
["bitfinex","SOLUSD",1732500810912,6.3948,249.96,249.8,5.15234135]
["bitfinex","SOLUSD",1732500812031,6.3948,249.96,249.81,5.15234135]
["bitfinex","SOLUSD",1732500812205,6.3948,249.96,249.8,5.15234135]
["bitfinex","SOLUSD",1732500812405,6.3948,249.96,249.79,20.0]
["bitfinex","SOLUSD",1732500812406,15.5428,249.95,249.79,25.15234135]
["bitfinex","SOLUSD",1732500813110,15.5428,249.95,249.81,2.8021]
["bitfinex","SOLUSD",1732500813617,15.5428,249.95,249.82,23.776884]
["bitfinex","SOLUSD",1732500814103,6.3461,249.94,249.8,23.776884]
["bitfinex","SOLUSD",1732500814302,6.3461,249.94,249.72,2.8031]
["bitfinex","SOLUSD",1732500814506,6.3461,249.9,249.72,7.95544135]
["bitfinex","SOLUSD",1732500814805,15.4326,249.89,249.72,7.95544135]
["bitfinex","SOLUSD",1732500815010,15.4326,249.89,249.74,5.15234135]
["bitfinex","SOLUSD",1732500815224,15.4326,249.89,249.76,5.15234135]
["bitfinex","SOLUSD",1732500815421,15.4326,249.89,249.77,5.15234135]
["bitfinex","SOLUSD",1732500816029,15.4326,249.89,249.78,23.776884]
["bitfinex","SOLUSD",1732500817132,15.4326,249.89,249.78,26.579284]
["bitfinex","SOLUSD",1732500818806,15.4326,249.89,249.81,23.776884]
["bitfinex","SOLUSD",1732500820012,15.4326,249.89,249.83,23.776884]
["bitfinex","SOLUSD",1732500821914,15.4326,249.89,249.85,23.776884]
["bitfinex","SOLUSD",1732500823117,15.4326,249.89,249.83,23.776884]
["bitfinex","SOLUSD",1732500823412,15.4326,249.89,249.81,23.776884]
["bitfinex","SOLUSD",1732500824325,15.4326,249.89,249.81,2.802]
["bitfinex","SOLUSD",1732500824511,15.4326,249.89,249.82,23.776884]
["bitfinex","SOLUSD",1732500826134,15.4326,249.89,249.8,23.776884]
["bitfinex","SOLUSD",1732500826309,15.4326,249.89,249.8,26.579084]
["bitfinex","SOLUSD",1732500826711,15.4326,249.89,249.81,8.06002385]
["bitfinex","SOLUSD",1732500827015,15.4326,249.89,249.83,8.06002385]
["bitfinex","SOLUSD",1732500827218,15.4326,249.89,249.86,23.776884]
["bitfinex","SOLUSD",1732500827824,15.8607,249.95,249.88,23.776884]
["bitfinex","SOLUSD",1732500829618,15.8607,249.95,249.9,23.776884]
["bitfinex","SOLUSD",1732500829814,15.8607,249.95,249.9,2.801]
["bitfinex","SOLUSD",1732500830019,15.8607,249.95,249.91,23.776884]
["bitfinex","SOLUSD",1732500831830,15.8607,249.95,249.91,26.577784]
["bitfinex","SOLUSD",1732500836040,6.1783,249.96,249.91,34.63780785]
["bitfinex","SOLUSD",1732500837030,6.1783,249.96,249.91,26.577784]
["bitfinex","SOLUSD",1732500837934,16.5136,250.01,249.95,8.06002385]
["bitfinex","SOLUSD",1732500838266,16.5136,250.01,249.96,23.776884]
["bitfinex","SOLUSD",1732500843436,16.5136,250.01,249.94,23.776884]
["bitfinex","SOLUSD",1732500843950,16.5136,250.01,249.94,28.9275927]
["bitfinex","SOLUSD",1732500844153,16.5136,250.01,249.97,23.776884]
["bitfinex","SOLUSD",1732500847630,16.5136,250.01,249.92,2.8008]
["bitfinex","SOLUSD",1732500848336,16.5136,250.01,249.9,7.9517087]
["bitfinex","SOLUSD",1732500849132,16.5136,250.01,249.91,23.776884]
["bitfinex","SOLUSD",1732500849450,16.5136,250.01,249.91,26.577784]
["bitfinex","SOLUSD",1732500849653,16.5136,250.01,249.92,5.1507087]
["bitfinex","SOLUSD",1732500849878,16.5136,250.01,249.93,23.776884]
["bitfinex","SOLUSD",1732500853562,5.1529772,249.97,249.93,23.776884]
["bitfinex","SOLUSD",1732500859361,5.1529772,249.97,249.92,23.776884]
["bitfinex","SOLUSD",1732500859954,5.1529772,249.99,249.92,23.776884]
["bitfinex","SOLUSD",1732500861155,5.1529772,249.97,249.9,23.776884]
["bitfinex","SOLUSD",1732500861359,16.5136,250.01,249.91,5.1529772]
["bitfinex","SOLUSD",1732500861652,5.1529772,249.99,249.92,23.776884]
["bitfinex","SOLUSD",1732500862154,5.1529772,249.97,249.9,23.776884]
["bitfinex","SOLUSD",1732500862546,5.1529772,249.99,249.92,23.776884]
["bitfinex","SOLUSD",1732500865960,5.1529772,249.99,249.92,26.577684]
["bitfinex","SOLUSD",1732500866169,16.5136,250.01,249.92,26.577684]
["bitfinex","SOLUSD",1732500866378,16.5136,250.01,249.94,23.776884]
["bitfinex","SOLUSD",1732500866552,16.5136,250.01,249.96,23.776884]
["bitfinex","SOLUSD",1732500867457,16.5136,250.01,249.96,26.577284]
["bitfinex","SOLUSD",1732500869068,16.5136,250.01,249.98,23.776884]
["bitfinex","SOLUSD",1732500869244,15.4351,250.07,250.0,23.776884]
["bitfinex","SOLUSD",1732500869441,5.1529772,250.02,250.0,23.776884]
["bitfinex","SOLUSD",1732500870449,5.1529772,250.04,250.0,23.776884]
["bitfinex","SOLUSD",1732500873665,20.5880772,250.07,250.0,31.7297612]
["bitfinex","SOLUSD",1732500873853,20.5880772,250.07,250.0,26.576784]
["bitfinex","SOLUSD",1732500874958,15.4351,250.07,250.0,31.7297612]
["bitfinex","SOLUSD",1732500875163,20.5880772,250.07,250.0,31.7297612]
["bitfinex","SOLUSD",1732500875467,20.5880772,250.07,250.0,26.576784]
["bitfinex","SOLUSD",1732500876946,20.5880772,250.07,250.0,31.7297612]
["bitfinex","SOLUSD",1732500877594,23.0361,250.19,250.04,23.776884]
["bitfinex","SOLUSD",1732500877767,5.1529772,250.13,250.07,23.776884]
["bitfinex","SOLUSD",1732500878048,5.1529772,250.15,250.09,23.776884]
["bitfinex","SOLUSD",1732500878250,28.1890772,250.19,250.11,23.776884]
["bitfinex","SOLUSD",1732500879674,5.1529772,250.17,250.11,23.776884]
["bitfinex","SOLUSD",1732500879860,5.1529772,250.13,250.11,23.776884]
["bitfinex","SOLUSD",1732500880467,5.1529772,250.12,250.11,23.776884]
["bitfinex","SOLUSD",1732500884871,5.1529772,250.12,250.01,5.1529772]
["bitfinex","SOLUSD",1732500885070,5.1529772,250.09,250.01,5.1529772]
["bitfinex","SOLUSD",1732500886057,5.1529772,250.09,250.02,23.776884]
["bitfinex","SOLUSD",1732500886451,5.1529772,250.11,250.04,23.776884]
["bitfinex","SOLUSD",1732500886657,23.0361,250.19,250.04,23.776884]
["bitfinex","SOLUSD",1732500886858,5.1529772,250.13,250.06,23.776884]
["bitfinex","SOLUSD",1732500887077,5.1529772,250.15,250.08,23.776884]
["bitfinex","SOLUSD",1732500887757,5.1529772,250.17,250.1,23.776884]
["bitfinex","SOLUSD",1732500889875,5.1529772,250.15,250.08,23.776884]
["bitfinex","SOLUSD",1732500890177,23.0361,250.19,250.06,23.776884]
["bitfinex","SOLUSD",1732500890178,5.1529772,250.13,250.06,23.776884]
["bitfinex","SOLUSD",1732500894164,5.1529772,250.11,250.06,23.776884]
["bitfinex","SOLUSD",1732500896252,5.1529772,250.1,250.04,23.776884]
["bitfinex","SOLUSD",1732500896978,5.1529772,250.11,250.04,28.9298612]
["bitfinex","SOLUSD",1732500899073,5.1529772,250.11,250.04,31.7293612]
["bitfinex","SOLUSD",1732500899956,5.1529772,250.13,250.06,23.776884]
["bitfinex","SOLUSD",1732500900356,5.1529772,250.14,250.06,28.9298612]
["bitfinex","SOLUSD",1732500900663,5.1529772,250.14,250.06,31.7290612]
["bitfinex","SOLUSD",1732500901277,23.0361,250.19,250.06,31.7290612]
["bitfinex","SOLUSD",1732500901278,5.1529772,250.18,250.11,23.776884]
["bitfinex","SOLUSD",1732500902276,5.1529772,250.14,250.09,23.776884]
["bitfinex","SOLUSD",1732500903668,23.0361,250.19,250.09,23.776884]
["bitfinex","SOLUSD",1732500903669,5.1529772,250.15,250.09,23.776884]
["bitfinex","SOLUSD",1732500903874,5.1529772,250.16,250.1,23.776884]
["bitfinex","SOLUSD",1732500904664,5.1529772,250.16,250.09,23.776884]
["bitfinex","SOLUSD",1732500904866,5.1529772,250.14,250.07,26.576084]
["bitfinex","SOLUSD",1732500906473,23.0361,250.19,250.07,26.576084]
["bitfinex","SOLUSD",1732500906767,5.1529772,250.16,250.09,23.776884]
["bitfinex","SOLUSD",1732500906964,23.0361,250.19,250.13,23.776884]
["bitfinex","SOLUSD",1732500907182,5.1529772,250.21,250.13,23.776884]
["bitfinex","SOLUSD",1732500907885,5.1529772,250.19,250.13,23.776884]
["bitfinex","SOLUSD",1732500908388,5.1529772,250.19,250.12,5.1529772]
["bitfinex","SOLUSD",1732500908559,5.1529772,250.21,250.13,23.776884]
["bitfinex","SOLUSD",1732500909362,5.1529772,250.19,250.15,23.776884]
["bitfinex","SOLUSD",1732500910696,21.5906,250.25,250.15,7.9512772]
["bitfinex","SOLUSD",1732500910868,21.5906,250.25,250.19,5.1529772]
["bitfinex","SOLUSD",1732500910869,15.5289,250.25,250.19,5.1529772]
["bitfinex","SOLUSD",1732500911072,15.5289,250.25,250.2,23.776884]
["bitfinex","SOLUSD",1732500911488,5.1529772,250.3,250.22,23.776884]
["bitfinex","SOLUSD",1732500911770,6.4379,250.31,250.22,23.776884]
["bitfinex","SOLUSD",1732500911965,5.1529772,250.3,250.22,23.776884]
["bitfinex","SOLUSD",1732500912489,5.1529772,250.3,250.22,26.574284]
["bitfinex","SOLUSD",1732500912667,5.1529772,250.26,250.22,23.776884]
["bitfinex","SOLUSD",1732500912874,5.1529772,250.28,250.23,23.776884]
["bitfinex","SOLUSD",1732500914791,6.4379,250.31,250.25,23.776884]
["bitfinex","SOLUSD",1732500915495,11.5908772,250.31,250.25,23.776884]
["bitfinex","SOLUSD",1732500915795,6.4379,250.31,250.25,31.7269612]
["bitfinex","SOLUSD",1732500916369,6.5662,250.38,250.25,26.573984]
["bitfinex","SOLUSD",1732500916573,5.1529772,250.36,250.29,28.9298612]
["bitfinex","SOLUSD",1732500916892,5.1529772,250.35,250.29,23.776884]
["bitfinex","SOLUSD",1732500917070,5.1529772,250.35,250.27,5.1529772]
["bitfinex","SOLUSD",1732500917071,5.1529772,250.35,250.28,23.776884]
["bitfinex","SOLUSD",1732500917270,5.1529772,250.33,250.26,28.9298612]
["bitfinex","SOLUSD",1732500917573,5.1529772,250.33,250.27,23.776884]
["bitfinex","SOLUSD",1732500917882,5.1529772,250.33,250.27,26.573784]
["bitfinex","SOLUSD",1732500918080,5.1529772,250.32,250.27,26.573784]
["bitfinex","SOLUSD",1732500919178,5.1529772,250.33,250.27,26.573784]
["bitfinex","SOLUSD",1732500919378,5.1529772,250.31,250.27,26.573784]
["bitfinex","SOLUSD",1732500919688,5.1529772,250.32,250.27,26.573784]
["bitfinex","SOLUSD",1732500920889,5.1529772,250.34,250.27,26.573784]
["bitfinex","SOLUSD",1732500921299,6.4628,250.44,250.32,5.1529772]
["bitfinex","SOLUSD",1732500921502,15.2914,250.47,250.35,23.776884]
["bitfinex","SOLUSD",1732500921682,5.1529772,250.43,250.37,23.776884]
["bitfinex","SOLUSD",1732500922395,15.2914,250.47,250.37,23.776884]
["bitfinex","SOLUSD",1732500922587,5.1529772,250.45,250.38,5.1529772]
["bitfinex","SOLUSD",1732500922902,5.1529772,250.45,250.39,23.776884]
["bitfinex","SOLUSD",1732500923190,5.1529772,250.43,250.37,23.776884]
["bitfinex","SOLUSD",1732500923397,5.1529772,250.43,250.37,26.572684]
["bitfinex","SOLUSD",1732500923598,5.1529772,250.41,250.37,23.776884]
["bitfinex","SOLUSD",1732500923802,5.1529772,250.41,250.36,23.776884]
["bitfinex","SOLUSD",1732500924183,5.1529772,250.37,250.34,23.776884]
["bitfinex","SOLUSD",1732500924384,5.1529772,250.37,250.33,23.776884]
["bitfinex","SOLUSD",1732500925284,5.1529772,250.39,250.33,26.573084]
["bitfinex","SOLUSD",1732500925800,5.1529772,250.4,250.33,31.7260612]
["bitfinex","SOLUSD",1732500927201,5.1529772,250.38,250.33,23.776884]
["bitfinex","SOLUSD",1732500927414,5.1529772,250.36,250.31,23.776884]
["bitfinex","SOLUSD",1732500928089,5.1529772,250.37,250.31,23.776884]
["bitfinex","SOLUSD",1732500928406,5.1529772,250.37,250.32,23.776884]
["bitfinex","SOLUSD",1732500928701,5.1529772,250.39,250.32,23.776884]
["bitfinex","SOLUSD",1732500928893,6.5961,250.44,250.32,23.776884]
["bitfinex","SOLUSD",1732500929082,5.1529772,250.4,250.32,23.776884]
["bitfinex","SOLUSD",1732500929602,5.1529772,250.4,250.34,23.776884]
["bitfinex","SOLUSD",1732500930907,5.1529772,250.38,250.34,23.776884]
["bitfinex","SOLUSD",1732500932204,5.1529772,250.4,250.35,23.776884]
["bitfinex","SOLUSD",1732500933090,5.1529772,250.38,250.35,23.776884]
["bitfinex","SOLUSD",1732500933583,5.1529772,250.36,250.35,23.776884]
["bitfinex","SOLUSD",1732500933778,27.2080088,250.44,250.33,23.776884]
["bitfinex","SOLUSD",1732500933982,5.1529772,250.4,250.33,23.776884]
["bitfinex","SOLUSD",1732500934198,5.1529772,250.42,250.35,23.776884]
["bitfinex","SOLUSD",1732500935187,5.1529772,250.42,250.37,23.776884]
["bitfinex","SOLUSD",1732500935391,5.1529772,250.4,250.37,23.776884]
["bitfinex","SOLUSD",1732500935988,5.1529772,250.38,250.36,23.776884]
["bitfinex","SOLUSD",1732500936705,5.1529772,250.38,250.34,23.776884]
["bitfinex","SOLUSD",1732500936909,5.1529772,250.36,250.34,23.776884]
["bitfinex","SOLUSD",1732500938701,5.1529772,250.36,250.32,23.776884]
["bitfinex","SOLUSD",1732500938902,5.1529772,250.34,250.32,23.776884]
["bitfinex","SOLUSD",1732500939814,5.1529772,250.36,250.32,26.573284]
["bitfinex","SOLUSD",1732500946720,5.1529772,250.34,250.31,23.776884]
["bitfinex","SOLUSD",1732500947525,5.1529772,250.32,250.31,23.776884]
["bitfinex","SOLUSD",1732500947723,5.1529772,250.32,250.27,2.7969]
["bitfinex","SOLUSD",1732500947899,5.1529772,250.3,250.27,2.7969]
["bitfinex","SOLUSD",1732500948306,5.1529772,250.3,250.21,15.5738]
["bitfinex","SOLUSD",1732500948510,5.1529772,250.3,250.21,20.7267772]
["bitfinex","SOLUSD",1732500948724,5.1529772,250.3,250.21,5.1529772]
["bitfinex","SOLUSD",1732500949530,5.1529772,250.3,250.22,23.776884]
["bitfinex","SOLUSD",1732500949824,5.1529772,250.3,250.22,26.574384]
["bitfinex","SOLUSD",1732500951924,5.1529772,250.3,250.24,2.7973]
["bitfinex","SOLUSD",1732500952107,5.1529772,250.3,250.25,23.776884]
["bitfinex","SOLUSD",1732500953024,5.1529772,250.3,250.25,26.573984]
["bitfinex","SOLUSD",1732500954626,5.1529772,250.32,250.25,26.573984]
["bitfinex","SOLUSD",1732500954923,16.0874,250.36,250.3,23.776884]
["bitfinex","SOLUSD",1732500955709,21.2403772,250.36,250.3,23.776884]
["bitfinex","SOLUSD",1732500956434,21.2403772,250.36,250.3,26.573384]
["bitfinex","SOLUSD",1732500956826,16.0874,250.36,250.3,26.573384]
["bitfinex","SOLUSD",1732500957327,16.0874,250.36,250.3,31.7263612]
["bitfinex","SOLUSD",1732500958523,16.0874,250.36,250.33,23.776884]
["bitfinex","SOLUSD",1732500958911,5.1529772,250.4,250.33,23.776884]
["bitfinex","SOLUSD",1732500959126,5.1529772,250.38,250.33,23.776884]
["bitfinex","SOLUSD",1732500959323,5.1529772,250.34,250.33,23.776884]
["bitfinex","SOLUSD",1732500960927,5.1529772,250.36,250.31,23.776884]
["bitfinex","SOLUSD",1732500962518,21.8608,250.41,250.34,5.1529772]
["bitfinex","SOLUSD",1732500962838,21.8608,250.41,250.35,23.776884]
["bitfinex","SOLUSD",1732500963824,22.5514,250.47,250.37,23.776884]
["bitfinex","SOLUSD",1732500964027,27.7043772,250.47,250.39,23.776884]
["bitfinex","SOLUSD",1732500964413,27.7043772,250.47,250.41,23.776884]
["bitfinex","SOLUSD",1732500965528,27.7043772,250.47,250.39,23.776884]
["bitfinex","SOLUSD",1732500965731,27.7043772,250.47,250.39,26.572484]
["bitfinex","SOLUSD",1732500965920,5.1529772,250.45,250.39,26.572484]
["bitfinex","SOLUSD",1732500966428,5.1529772,250.43,250.35,5.1529772]
["bitfinex","SOLUSD",1732500967543,5.1529772,250.46,250.37,5.1529772]
["bitfinex","SOLUSD",1732500968031,5.1529772,250.46,250.38,2.7957]
["bitfinex","SOLUSD",1732500968735,5.1529772,250.46,250.39,23.776884]
["bitfinex","SOLUSD",1732500969434,5.1529772,250.46,250.39,26.572484]
["bitfinex","SOLUSD",1732500970132,22.5514,250.47,250.39,31.7254612]
["bitfinex","SOLUSD",1732500970439,5.1529772,250.46,250.39,31.7254612]
["bitfinex","SOLUSD",1732500970943,16.3378,250.47,250.39,26.572484]
["bitfinex","SOLUSD",1732500971321,5.1529772,250.45,250.39,26.572484]
["bitfinex","SOLUSD",1732500973236,16.3378,250.47,250.36,20.0]
["bitfinex","SOLUSD",1732500973432,5.1529772,250.41,250.34,5.1529772]
["bitfinex","SOLUSD",1732500973644,5.1529772,250.41,250.34,7.9490772]
["bitfinex","SOLUSD",1732500973846,5.1529772,250.41,250.34,2.7961]
["bitfinex","SOLUSD",1732500975642,5.1529772,250.41,250.35,26.572784]
["bitfinex","SOLUSD",1732500975853,5.1529772,250.39,250.34,23.776884]
["bitfinex","SOLUSD",1732500976730,5.1529772,250.37,250.29,2.7966]
["bitfinex","SOLUSD",1732500977123,5.1529772,250.39,250.3,12.86805939]
["bitfinex","SOLUSD",1732500977327,5.1529772,250.39,250.32,5.1529772]
["bitfinex","SOLUSD",1732500977829,5.1529772,250.39,250.32,23.776884]
["bitfinex","SOLUSD",1732500978026,5.1529772,250.37,250.31,23.776884]
["bitfinex","SOLUSD",1732500978340,6.1066,250.46,250.31,23.776884]
["bitfinex","SOLUSD",1732500978522,5.1529772,250.37,250.31,23.776884]
["bitfinex","SOLUSD",1732500978727,21.1737772,250.37,250.31,23.776884]
["bitfinex","SOLUSD",1732500979031,5.1529772,250.35,250.29,23.776884]
["bitfinex","SOLUSD",1732500979641,16.0208,250.37,250.28,23.776884]
["bitfinex","SOLUSD",1732500979642,5.1529772,250.33,250.28,23.776884]
["bitfinex","SOLUSD",1732500979840,22.6547,250.46,250.29,5.1529772]
["bitfinex","SOLUSD",1732500980154,22.6547,250.46,250.37,5.1529772]
["bitfinex","SOLUSD",1732500980322,5.1529772,250.44,250.37,5.1529772]
["bitfinex","SOLUSD",1732500980522,5.1529772,250.44,250.35,5.1529772]
["bitfinex","SOLUSD",1732500980725,5.1529772,250.42,250.33,5.1529772]
["bitfinex","SOLUSD",1732500980923,5.1529772,250.42,250.34,23.776884]
["bitfinex","SOLUSD",1732500981354,5.1529772,250.42,250.34,26.572984]
["bitfinex","SOLUSD",1732500984845,22.6547,250.46,250.37,5.1529772]
["bitfinex","SOLUSD",1732500985030,5.1529772,250.45,250.38,23.776884]
["bitfinex","SOLUSD",1732500985947,5.1529772,250.45,250.39,2.7956]
["bitfinex","SOLUSD",1732500986153,5.1529772,250.45,250.4,23.776884]
["bitfinex","SOLUSD",1732500987149,22.6547,250.46,250.4,23.776884]
["bitfinex","SOLUSD",1732500987355,22.6547,250.46,250.4,26.572284]
["bitfinex","SOLUSD",1732500987649,16.323,250.46,250.4,31.7252612]
["bitfinex","SOLUSD",1732500988644,21.4759772,250.46,250.4,31.7252612]
["bitfinex","SOLUSD",1732500989427,21.9198,250.52,250.4,31.7252612]
["bitfinex","SOLUSD",1732500989644,5.1529772,250.48,250.4,31.7252612]
["bitfinex","SOLUSD",1732500989844,21.9198,250.52,250.4,31.7252612]
["bitfinex","SOLUSD",1732500990052,21.9198,250.52,250.44,23.776884]
["bitfinex","SOLUSD",1732500990356,5.1529772,250.51,250.44,23.776884]
["bitfinex","SOLUSD",1732500991038,5.1529772,250.51,250.46,23.776884]
["bitfinex","SOLUSD",1732500991731,5.1529772,250.49,250.46,23.776884]
["bitfinex","SOLUSD",1732500991937,5.1529772,250.47,250.44,23.776884]
["bitfinex","SOLUSD",1732500992149,21.9198,250.52,250.44,23.776884]
["bitfinex","SOLUSD",1732500992429,5.1529772,250.49,250.44,23.776884]
["bitfinex","SOLUSD",1732500993358,5.1529772,250.49,250.45,23.776884]
["bitfinex","SOLUSD",1732500994453,5.1529772,250.51,250.46,23.776884]
["bitfinex","SOLUSD",1732500994631,21.3748,250.6,250.42,20.0]
["bitfinex","SOLUSD",1732500994834,21.3748,250.6,250.45,5.1529772]
["bitfinex","SOLUSD",1732500995036,21.3748,250.6,250.47,5.1529772]
["bitfinex","SOLUSD",1732500995253,21.3748,250.6,250.44,10.0]
["bitfinex","SOLUSD",1732500995254,5.1529772,250.57,250.49,5.1529772]
["bitfinex","SOLUSD",1732500995453,10.0,250.69,250.49,5.1529772]
["bitfinex","SOLUSD",1732500995454,6.2283,250.69,250.55,5.1529772]
["bitfinex","SOLUSD",1732500995642,6.2283,250.69,250.58,20.0]
["bitfinex","SOLUSD",1732500995643,5.1529772,250.65,250.58,20.0]
["bitfinex","SOLUSD",1732500995960,5.1529772,250.65,250.59,23.776884]
["bitfinex","SOLUSD",1732500996145,5.1529772,250.65,250.58,23.776884]
["bitfinex","SOLUSD",1732500996356,5.1529772,250.63,250.58,23.776884]
["bitfinex","SOLUSD",1732500996553,22.8032,250.69,250.58,23.776884]
["bitfinex","SOLUSD",1732500996554,5.1529772,250.61,250.58,23.776884]
["bitfinex","SOLUSD",1732501000253,22.8032,250.69,250.55,23.776884]
["bitfinex","SOLUSD",1732501000548,5.1529772,250.62,250.55,26.570684]
["bitfinex","SOLUSD",1732501001254,22.8032,250.69,250.55,23.776884]
["bitfinex","SOLUSD",1732501001559,5.1529772,250.59,250.55,23.776884]
["bitfinex","SOLUSD",1732501001759,20.6119088,250.68,250.43,5.1529772]
["bitfinex","SOLUSD",1732501001760,5.1529772,250.57,250.43,5.1529772]
["bitfinex","SOLUSD",1732501001952,5.1529772,250.5,250.43,5.1529772]
["bitfinex","SOLUSD",1732501002156,22.754,250.58,250.43,5.1529772]
["bitfinex","SOLUSD",1732501002157,5.1529772,250.52,250.44,2.795]
["bitfinex","SOLUSD",1732501003135,5.1529772,250.52,250.45,23.776884]
["bitfinex","SOLUSD",1732501003341,5.1529772,250.52,250.44,26.571884]
["bitfinex","SOLUSD",1732501003538,5.1529772,250.5,250.44,26.571884]
["bitfinex","SOLUSD",1732501005480,5.1529772,250.48,250.42,26.572084]
["bitfinex","SOLUSD",1732501005869,5.1529772,250.46,250.4,2.7954]
["bitfinex","SOLUSD",1732501006363,5.1529772,250.5,250.42,5.1529772]
["bitfinex","SOLUSD",1732501006666,5.1529772,250.5,250.4,7.9483772]
["bitfinex","SOLUSD",1732501006869,5.1529772,250.5,250.43,20.0]
["bitfinex","SOLUSD",1732501007161,5.1529772,250.5,250.44,23.776884]
["bitfinex","SOLUSD",1732501007548,5.1529772,250.5,250.44,26.571884]
["bitfinex","SOLUSD",1732501008075,5.1529772,250.48,250.44,26.571884]
["bitfinex","SOLUSD",1732501008377,20.6119088,250.56,250.38,5.1529772]
["bitfinex","SOLUSD",1732501008378,5.1529772,250.46,250.38,5.1529772]
["bitfinex","SOLUSD",1732501008585,5.1529772,250.46,250.41,20.0]
["bitfinex","SOLUSD",1732501008868,5.1529772,250.46,250.38,5.1529772]
["bitfinex","SOLUSD",1732501009367,5.1529772,250.48,250.4,5.1529772]
["bitfinex","SOLUSD",1732501009870,5.1529772,250.48,250.41,26.572284]
["bitfinex","SOLUSD",1732501010240,5.1529772,250.46,250.41,26.572284]
["bitfinex","SOLUSD",1732501011456,16.3447,250.47,250.41,26.572284]
["bitfinex","SOLUSD",1732501011966,5.1529772,250.52,250.43,23.776884]
["bitfinex","SOLUSD",1732501012143,5.1529772,250.5,250.43,23.776884]
["bitfinex","SOLUSD",1732501012860,5.1529772,250.5,250.44,2.795]
["bitfinex","SOLUSD",1732501013049,5.1529772,250.5,250.45,23.776884]
["bitfinex","SOLUSD",1732501013958,16.3447,250.53,250.47,23.776884]
["bitfinex","SOLUSD",1732501014866,16.3447,250.53,250.48,2.7946]
["bitfinex","SOLUSD",1732501015071,16.3447,250.53,250.49,23.776884]
["bitfinex","SOLUSD",1732501015947,16.3447,250.53,250.49,26.571284]
["bitfinex","SOLUSD",1732501017940,14.8447,250.53,250.49,26.571284]
["bitfinex","SOLUSD",1732501019065,11.2421772,250.58,250.5,5.1529772]
["bitfinex","SOLUSD",1732501019273,11.2421772,250.58,250.51,23.776884]
["bitfinex","SOLUSD",1732501019446,6.0892,250.58,250.52,5.1529772]
["bitfinex","SOLUSD",1732501019764,6.0892,250.58,250.51,23.776884]
["bitfinex","SOLUSD",1732501019765,6.0958,250.63,250.55,23.776884]
["bitfinex","SOLUSD",1732501020270,6.0958,250.63,250.57,23.776884]
["bitfinex","SOLUSD",1732501020271,5.1529772,250.62,250.57,23.776884]
["bitfinex","SOLUSD",1732501020467,5.1529772,250.6,250.57,23.776884]
["bitfinex","SOLUSD",1732501020644,6.0958,250.63,250.57,23.776884]
["bitfinex","SOLUSD",1732501021068,5.1529772,250.64,250.58,2.7935]
["bitfinex","SOLUSD",1732501021273,5.1529772,250.64,250.59,23.776884]
["bitfinex","SOLUSD",1732501022564,5.1529772,250.64,250.57,26.570484]
["bitfinex","SOLUSD",1732501023270,15.6841,250.66,250.57,26.570484]
["bitfinex","SOLUSD",1732501023472,15.6841,250.66,250.59,23.776884]
["bitfinex","SOLUSD",1732501023974,5.1529772,250.68,250.61,23.776884]
["bitfinex","SOLUSD",1732501024949,5.1529772,250.66,250.63,23.776884]
["bitfinex","SOLUSD",1732501025371,5.1529772,250.67,250.63,23.776884]
["bitfinex","SOLUSD",1732501025730,6.0958,250.69,250.63,23.776884]
["bitfinex","SOLUSD",1732501025969,5.1529772,250.71,250.65,23.776884]
["bitfinex","SOLUSD",1732501026957,5.1529772,250.71,250.66,23.776884]
["bitfinex","SOLUSD",1732501029877,5.1529772,250.69,250.64,23.776884]
["bitfinex","SOLUSD",1732501031883,5.1529772,250.65,250.62,23.776884]
["bitfinex","SOLUSD",1732501032569,15.089,250.73,250.62,23.776884]
["bitfinex","SOLUSD",1732501032890,5.1529772,250.67,250.64,23.776884]
["bitfinex","SOLUSD",1732501033286,5.1529772,250.65,250.64,23.776884]
["bitfinex","SOLUSD",1732501033668,5.1529772,250.65,250.57,2.7935]
["bitfinex","SOLUSD",1732501033870,5.1529772,250.63,250.57,2.7935]
["bitfinex","SOLUSD",1732501034192,5.1529772,250.61,250.57,2.7935]
["bitfinex","SOLUSD",1732501034694,5.1529772,250.61,250.5,20.0]
["bitfinex","SOLUSD",1732501034997,5.1529772,250.61,250.52,5.1529772]
["bitfinex","SOLUSD",1732501035577,5.1529772,250.59,250.52,5.1529772]
["bitfinex","SOLUSD",1732501035781,5.1529772,250.57,250.51,2.7942]
["bitfinex","SOLUSD",1732501036785,5.1529772,250.55,250.47,2.7947]
["bitfinex","SOLUSD",1732501036992,5.1529772,250.53,250.47,2.7947]
["bitfinex","SOLUSD",1732501037490,15.0657,250.63,250.47,7.9476772]
["bitfinex","SOLUSD",1732501037491,5.1529772,250.55,250.47,7.9476772]
["bitfinex","SOLUSD",1732501037794,5.1529772,250.55,250.47,2.7947]
["bitfinex","SOLUSD",1732501038476,5.1529772,250.55,250.5,23.776884]
["bitfinex","SOLUSD",1732501038990,5.1529772,250.53,250.48,23.776884]
["bitfinex","SOLUSD",1732501039669,5.1529772,250.52,250.48,23.776884]
["bitfinex","SOLUSD",1732501040073,5.1529772,250.54,250.48,26.571484]
["bitfinex","SOLUSD",1732501040887,5.1529772,250.56,250.48,26.571484]
["bitfinex","SOLUSD",1732501044588,15.0657,250.63,250.5,2.7944]
["bitfinex","SOLUSD",1732501044893,5.1529772,250.58,250.51,23.776884]
["bitfinex","SOLUSD",1732501046282,5.1529772,250.58,250.51,2.7942]
["bitfinex","SOLUSD",1732501046601,5.1529772,250.56,250.5,23.776884]
["bitfinex","SOLUSD",1732501047608,5.1529772,250.56,250.49,2.7944]
["bitfinex","SOLUSD",1732501047609,5.1529772,250.58,250.52,23.776884]
["bitfinex","SOLUSD",1732501048703,5.1529772,250.58,250.52,2.7941]
["bitfinex","SOLUSD",1732501049209,15.0657,250.63,250.53,23.776884]
["bitfinex","SOLUSD",1732501049689,5.1529772,250.61,250.53,23.776884]
["bitfinex","SOLUSD",1732501050589,5.1529772,250.59,250.55,23.776884]
["bitfinex","SOLUSD",1732501051787,5.1529772,250.59,250.55,26.570684]
["bitfinex","SOLUSD",1732501053107,5.1529772,250.59,250.55,23.776884]
["bitfinex","SOLUSD",1732501055193,5.1529772,250.57,250.55,23.776884]
["bitfinex","SOLUSD",1732501056111,5.1529772,250.57,250.53,23.776884]
["bitfinex","SOLUSD",1732501056494,5.1529772,250.57,250.48,7.9474772]
["bitfinex","SOLUSD",1732501058005,5.1529772,250.57,250.49,23.776884]
["bitfinex","SOLUSD",1732501058193,5.1529772,250.57,250.51,23.776884]
["bitfinex","SOLUSD",1732501059202,15.0657,250.63,250.51,23.776884]
["bitfinex","SOLUSD",1732501059394,5.1529772,250.59,250.51,23.776884]
["bitfinex","SOLUSD",1732501060402,5.1529772,250.59,250.53,23.776884]
["bitfinex","SOLUSD",1732501061411,5.1529772,250.59,250.51,26.571084]
["bitfinex","SOLUSD",1732501062804,5.1529772,250.57,250.51,26.571084]
["bitfinex","SOLUSD",1732501065508,5.1529772,250.55,250.5,23.776884]
["bitfinex","SOLUSD",1732501066112,5.1529772,250.55,250.47,2.7946]
["bitfinex","SOLUSD",1732501066312,5.1529772,250.53,250.47,2.7946]
["bitfinex","SOLUSD",1732501066814,5.1529772,250.53,250.48,23.776884]
["bitfinex","SOLUSD",1732501067196,5.1529772,250.53,250.48,26.571484]
["bitfinex","SOLUSD",1732501067999,15.0657,250.63,250.53,20.0]
["bitfinex","SOLUSD",1732501068322,15.0657,250.63,250.59,23.776884]
["bitfinex","SOLUSD",1732501069117,15.0657,250.63,250.59,26.570184]
["bitfinex","SOLUSD",1732501070316,5.1529772,250.69,250.6,5.1529772]
["bitfinex","SOLUSD",1732501070512,5.1529772,250.69,250.61,23.776884]
["bitfinex","SOLUSD",1732501071706,5.1529772,250.69,250.63,23.776884]
["bitfinex","SOLUSD",1732501073099,5.1529772,250.69,250.64,2.7928]
["bitfinex","SOLUSD",1732501073511,15.9909,250.73,250.65,23.776884]
["bitfinex","SOLUSD",1732501073703,5.1529772,250.7,250.65,23.776884]
["bitfinex","SOLUSD",1732501075409,5.1529772,250.7,250.63,26.569784]
["bitfinex","SOLUSD",1732501080320,5.1529772,250.68,250.6,7.9461772]
["bitfinex","SOLUSD",1732501080510,5.1529772,250.68,250.61,23.776884]
["bitfinex","SOLUSD",1732501081526,5.1529772,250.66,250.59,2.7933]
["bitfinex","SOLUSD",1732501081703,5.1529772,250.66,250.6,23.776884]
["bitfinex","SOLUSD",1732501082109,5.1529772,250.66,250.59,2.7933]
["bitfinex","SOLUSD",1732501082520,5.1529772,250.66,250.59,3.39168522]
["bitfinex","SOLUSD",1732501083729,5.1529772,250.64,250.59,23.776884]
["bitfinex","SOLUSD",1732501083910,5.1529772,250.64,250.56,2.7936]
["bitfinex","SOLUSD",1732501084425,5.1529772,250.64,250.56,7.9465772]
["bitfinex","SOLUSD",1732501084628,5.1529772,250.64,250.57,0.59845018]
["bitfinex","SOLUSD",1732501085126,5.1529772,250.64,250.59,23.776884]
["bitfinex","SOLUSD",1732501085419,21.8032,250.65,250.59,23.776884]
["bitfinex","SOLUSD",1732501086327,21.8032,250.65,250.59,2.7933]
["bitfinex","SOLUSD",1732501086534,21.8032,250.65,250.6,23.776884]
["bitfinex","SOLUSD",1732501086725,5.1529772,250.64,250.6,23.776884]
["bitfinex","SOLUSD",1732501086922,5.1529772,250.64,250.58,23.776884]
["bitfinex","SOLUSD",1732501087112,5.1529772,250.62,250.58,23.776884]
["bitfinex","SOLUSD",1732501087311,5.1529772,250.62,250.54,7.34871553]
["bitfinex","SOLUSD",1732501087312,5.1529772,250.6,250.56,23.776884]
["bitfinex","SOLUSD",1732501087632,5.1529772,250.6,250.55,2.7938]
["bitfinex","SOLUSD",1732501087633,5.1529772,250.6,250.55,23.776884]
["bitfinex","SOLUSD",1732501088028,5.1529772,250.62,250.54,13.1003201]
["bitfinex","SOLUSD",1732501088607,5.1529772,250.62,250.54,7.9473429]
["bitfinex","SOLUSD",1732501089126,5.1529772,250.62,250.54,4.55491553]
["bitfinex","SOLUSD",1732501089518,5.1529772,250.62,250.55,23.776884]
["bitfinex","SOLUSD",1732501090133,21.8032,250.65,250.55,23.776884]
["bitfinex","SOLUSD",1732501090329,5.1529772,250.64,250.55,28.9298612]
["bitfinex","SOLUSD",1732501090628,5.1529772,250.64,250.56,0.59842273]
["bitfinex","SOLUSD",1732501090828,21.8032,250.65,250.57,28.9298612]
["bitfinex","SOLUSD",1732501091217,21.8032,250.65,250.58,2.7935]
["bitfinex","SOLUSD",1732501091726,21.8032,250.65,250.59,23.776884]
["bitfinex","SOLUSD",1732501092530,21.8032,250.65,250.61,23.776884]
["bitfinex","SOLUSD",1732501093108,15.7216,250.65,250.61,23.776884]
["bitfinex","SOLUSD",1732501093434,22.8025,250.71,250.61,28.9298612]
["bitfinex","SOLUSD",1732501093732,5.1529772,250.69,250.61,28.9298612]
["bitfinex","SOLUSD",1732501094414,5.1529772,250.69,250.63,23.776884]
["bitfinex","SOLUSD",1732501095012,15.1877,250.81,250.68,20.0]
["bitfinex","SOLUSD",1732501095226,15.1877,250.81,250.73,23.776884]
["bitfinex","SOLUSD",1732501095416,15.9348,250.88,250.78,5.1529772]
["bitfinex","SOLUSD",1732501095610,15.9348,250.88,250.79,23.776884]
["bitfinex","SOLUSD",1732501095834,5.1529772,250.87,250.79,23.776884]
["bitfinex","SOLUSD",1732501096129,10.0,251.01,250.78,5.1529772]
["bitfinex","SOLUSD",1732501096130,22.0885,250.95,250.78,5.1529772]
["bitfinex","SOLUSD",1732501096324,5.1529772,250.89,250.81,23.776884]
["bitfinex","SOLUSD",1732501096631,5.1529772,250.87,250.81,23.776884]
["bitfinex","SOLUSD",1732501097025,5.1529772,250.87,250.78,7.9441772]
["bitfinex","SOLUSD",1732501097026,5.1529772,250.87,250.79,23.776884]
["bitfinex","SOLUSD",1732501097526,5.1529772,250.85,250.79,23.776884]
["bitfinex","SOLUSD",1732501097730,5.1529772,250.85,250.77,23.776884]
["bitfinex","SOLUSD",1732501099435,5.1529772,250.81,250.75,23.776884]
["bitfinex","SOLUSD",1732501100907,5.1529772,250.79,250.75,23.776884]
["bitfinex","SOLUSD",1732501101109,5.1529772,250.77,250.75,23.776884]
["bitfinex","SOLUSD",1732501101846,5.1529772,250.79,250.75,23.776884]
["bitfinex","SOLUSD",1732501102013,5.1529772,250.79,250.7,5.1529772]
["bitfinex","SOLUSD",1732501102644,5.1529772,250.79,250.7,7.9450772]
["bitfinex","SOLUSD",1732501103428,5.1529772,250.79,250.71,23.776884]
["bitfinex","SOLUSD",1732501103838,22.3701,250.83,250.73,23.776884]
["bitfinex","SOLUSD",1732501104137,5.1529772,250.8,250.73,23.776884]
["bitfinex","SOLUSD",1732501105615,5.1529772,250.78,250.73,23.776884]
["bitfinex","SOLUSD",1732501105818,22.3701,250.83,250.64,5.1529772]
["bitfinex","SOLUSD",1732501106016,5.1529772,250.74,250.66,5.1529772]
["bitfinex","SOLUSD",1732501106612,20.6119088,250.8,250.66,5.1529772]
["bitfinex","SOLUSD",1732501106819,5.1529772,250.75,250.67,2.7925]
["bitfinex","SOLUSD",1732501107121,5.1529772,250.75,250.68,23.776884]
["bitfinex","SOLUSD",1732501110227,5.1529772,250.71,250.63,2.7928]
["bitfinex","SOLUSD",1732501111532,5.1529772,250.71,250.64,23.776884]
["bitfinex","SOLUSD",1732501111846,5.1529772,250.71,250.64,26.569584]
["bitfinex","SOLUSD",1732501112053,5.1529772,250.71,250.64,27.16787221]
["bitfinex","SOLUSD",1732501113328,5.1529772,250.71,250.64,32.32084941]
["bitfinex","SOLUSD",1732501116129,5.1529772,250.71,250.64,31.7225612]
["bitfinex","SOLUSD",1732501116842,20.9303772,250.71,250.64,31.7225612]
["bitfinex","SOLUSD",1732501118630,15.7774,250.71,250.64,31.7225612]
["bitfinex","SOLUSD",1732501118828,20.9303772,250.71,250.64,31.7225612]
["bitfinex","SOLUSD",1732501119230,15.7774,250.71,250.64,31.7225612]
["bitfinex","SOLUSD",1732501119440,20.9303772,250.71,250.64,26.569584]
["bitfinex","SOLUSD",1732501124333,20.9303772,250.71,250.64,31.7225612]
["bitfinex","SOLUSD",1732501124953,10.0,250.84,250.59,0.59828024]
["bitfinex","SOLUSD",1732501124954,5.1529772,250.76,250.69,23.776884]
["bitfinex","SOLUSD",1732501125130,22.0006,250.77,250.69,23.776884]
["bitfinex","SOLUSD",1732501125337,22.0006,250.77,250.71,23.776884]
["bitfinex","SOLUSD",1732501126435,22.0006,250.77,250.71,26.568884]
["bitfinex","SOLUSD",1732501128438,16.4492,250.82,250.75,5.1529772]
["bitfinex","SOLUSD",1732501128642,5.1529772,250.86,250.78,23.776884]
["bitfinex","SOLUSD",1732501129561,16.4492,250.88,250.78,26.568084]
["bitfinex","SOLUSD",1732501129735,5.1529772,250.86,250.78,23.776884]
["bitfinex","SOLUSD",1732501129942,5.1529772,250.84,250.77,23.776884]
["bitfinex","SOLUSD",1732501131068,5.1529772,250.82,250.77,23.776884]
["bitfinex","SOLUSD",1732501132062,5.1529772,250.83,250.78,23.776884]
["bitfinex","SOLUSD",1732501133565,16.4492,250.88,250.78,23.776884]
["bitfinex","SOLUSD",1732501133860,5.1529772,250.83,250.78,23.776884]
["bitfinex","SOLUSD",1732501134251,16.4492,250.88,250.78,23.776884]
["bitfinex","SOLUSD",1732501134451,5.1529772,250.84,250.78,23.776884]
["bitfinex","SOLUSD",1732501135267,5.1529772,250.82,250.78,23.776884]
["bitfinex","SOLUSD",1732501139053,5.1529772,250.84,250.78,23.776884]
["bitfinex","SOLUSD",1732501139249,16.4492,250.88,250.8,43.776884]
["bitfinex","SOLUSD",1732501139469,6.3675,250.89,250.82,23.776884]
["bitfinex","SOLUSD",1732501139470,5.1529772,250.89,250.82,23.776884]
["bitfinex","SOLUSD",1732501140549,5.1529772,250.89,250.82,26.567584]
["bitfinex","SOLUSD",1732501140957,4.1529772,250.89,250.82,26.567584]
["bitfinex","SOLUSD",1732501141162,5.1529772,250.87,250.82,26.567584]
["bitfinex","SOLUSD",1732501144265,15.7552,250.94,250.82,26.567584]
["bitfinex","SOLUSD",1732501144472,5.1529772,250.91,250.82,31.7205612]
["bitfinex","SOLUSD",1732501146157,5.1529772,250.87,250.82,26.567584]
["bitfinex","SOLUSD",1732501146567,15.7552,250.94,250.82,26.567584]
["bitfinex","SOLUSD",1732501146752,15.7552,250.94,250.82,31.7205612]
["bitfinex","SOLUSD",1732501146953,5.1529772,250.9,250.82,31.7205612]
["bitfinex","SOLUSD",1732501147262,5.1529772,250.88,250.82,31.7205612]
["bitfinex","SOLUSD",1732501147949,5.1529772,250.88,250.82,26.567584]
["bitfinex","SOLUSD",1732501149175,5.1529772,250.86,250.8,26.567784]
["bitfinex","SOLUSD",1732501149551,5.1529772,250.84,250.76,5.1529772]
["bitfinex","SOLUSD",1732501150149,20.6119088,250.92,250.76,5.1529772]
["bitfinex","SOLUSD",1732501150375,15.7552,250.94,250.77,2.7913]
["bitfinex","SOLUSD",1732501150872,5.1529772,250.86,250.78,5.1529772]
["bitfinex","SOLUSD",1732501151166,5.1529772,250.86,250.8,2.791]
["bitfinex","SOLUSD",1732501151374,5.1529772,250.87,250.81,23.776884]
["bitfinex","SOLUSD",1732501152079,5.1529772,250.85,250.81,23.776884]
["bitfinex","SOLUSD",1732501152569,5.1529772,250.85,250.79,26.567984]
["bitfinex","SOLUSD",1732501155381,5.1529772,250.87,250.79,26.567984]
["bitfinex","SOLUSD",1732501157281,15.7552,250.94,250.79,31.7209612]
["bitfinex","SOLUSD",1732501157462,5.1529772,250.89,250.82,23.776884]
["bitfinex","SOLUSD",1732501157978,15.7552,250.94,250.82,23.776884]
["bitfinex","SOLUSD",1732501158185,5.1529772,250.9,250.82,23.776884]
["bitfinex","SOLUSD",1732501158382,5.1529772,250.9,250.84,23.776884]
["bitfinex","SOLUSD",1732501158676,5.1529772,250.91,250.84,28.9298612]
["bitfinex","SOLUSD",1732501159084,5.1529772,250.91,250.84,23.776884]
["bitfinex","SOLUSD",1732501159763,5.1529772,250.91,250.85,2.7905]
["bitfinex","SOLUSD",1732501159959,5.1529772,250.91,250.86,23.776884]
["bitfinex","SOLUSD",1732501161664,5.1529772,250.91,250.86,26.567184]
["bitfinex","SOLUSD",1732501162667,6.3715,250.95,250.86,26.567184]
["bitfinex","SOLUSD",1732501162982,5.1529772,250.92,250.86,26.567184]
["bitfinex","SOLUSD",1732501163680,15.2032,251.0,250.86,31.7201612]
["bitfinex","SOLUSD",1732501163888,5.1529772,250.96,250.9,23.776884]
["bitfinex","SOLUSD",1732501165187,15.2032,251.0,250.91,2.7898]
["bitfinex","SOLUSD",1732501165486,5.1529772,250.96,250.92,23.776884]
["bitfinex","SOLUSD",1732501166167,6.2449,251.01,250.92,23.776884]
["bitfinex","SOLUSD",1732501166168,5.1529772,250.98,250.92,23.776884]
["bitfinex","SOLUSD",1732501166772,5.1529772,250.98,250.92,26.566584]
["bitfinex","SOLUSD",1732501167565,5.1529772,250.98,250.91,23.776884]
["bitfinex","SOLUSD",1732501169288,5.1529772,250.98,250.91,26.566584]
["bitfinex","SOLUSD",1732501169985,15.8047,251.06,250.91,26.566584]
["bitfinex","SOLUSD",1732501170178,5.1529772,250.99,250.91,26.566584]
["bitfinex","SOLUSD",1732501171888,5.1529772,250.97,250.91,26.566584]
["bitfinex","SOLUSD",1732501174988,5.1529772,250.96,250.91,26.566584]
["bitfinex","SOLUSD",1732501175168,5.1529772,250.95,250.91,26.566584]
["bitfinex","SOLUSD",1732501176363,5.1529772,250.95,250.89,26.566884]
["bitfinex","SOLUSD",1732501176774,5.1529772,250.96,250.89,31.7198612]
["bitfinex","SOLUSD",1732501180297,5.1529772,250.96,250.89,26.566884]
["bitfinex","SOLUSD",1732501184381,20.6119088,251.04,250.89,31.7198612]
["bitfinex","SOLUSD",1732501184583,5.1529772,250.97,250.89,31.7198612]
["bitfinex","SOLUSD",1732501188495,15.8047,251.06,250.89,31.7198612]
["bitfinex","SOLUSD",1732501188706,5.1529772,250.97,250.89,31.7198612]
["bitfinex","SOLUSD",1732501189402,5.1529772,250.97,250.89,26.566884]
["bitfinex","SOLUSD",1732501189704,20.6119088,251.04,250.84,19.52406465]
["bitfinex","SOLUSD",1732501189705,5.1529772,250.93,250.88,26.566984]
["bitfinex","SOLUSD",1732501189999,5.1529772,250.91,250.82,22.0003]
["bitfinex","SOLUSD",1732501190202,5.1529772,250.91,250.83,2.7907]
["bitfinex","SOLUSD",1732501190407,5.1529772,250.89,250.83,2.7907]
["bitfinex","SOLUSD",1732501190707,15.4821,250.96,250.83,2.7907]
["bitfinex","SOLUSD",1732501190903,5.1529772,250.89,250.83,2.7907]
["bitfinex","SOLUSD",1732501191083,15.4821,250.96,250.85,5.1529772]
["bitfinex","SOLUSD",1732501191289,5.1529772,250.93,250.85,5.1529772]
["bitfinex","SOLUSD",1732501191681,5.1529772,250.93,250.86,26.567284]
["bitfinex","SOLUSD",1732501192400,5.1529772,250.93,250.86,31.7202612]
["bitfinex","SOLUSD",1732501192701,5.1529772,250.93,250.86,26.567284]
["bitfinex","SOLUSD",1732501197189,5.1529772,250.93,250.86,31.7202612]
["bitfinex","SOLUSD",1732501197506,5.1529772,250.95,250.86,31.7202612]
["bitfinex","SOLUSD",1732501200608,6.1071,250.98,250.88,5.1529772]
["bitfinex","SOLUSD",1732501200815,5.1529772,250.96,250.89,26.566884]
["bitfinex","SOLUSD",1732501201291,16.621,251.03,250.9,5.1529772]
["bitfinex","SOLUSD",1732501201498,5.1529772,250.99,250.91,23.776884]
["bitfinex","SOLUSD",1732501202500,16.621,251.03,250.93,5.1529772]
["bitfinex","SOLUSD",1732501202792,5.1529772,250.99,250.94,23.776884]
["bitfinex","SOLUSD",1732501202987,16.621,251.03,250.94,23.776884]
["bitfinex","SOLUSD",1732501203205,5.1529772,250.98,250.92,23.776884]
["bitfinex","SOLUSD",1732501203420,16.621,251.03,250.92,23.776884]
["bitfinex","SOLUSD",1732501203421,5.1529772,250.97,250.92,23.776884]
["bitfinex","SOLUSD",1732501204414,5.1529772,250.97,250.9,23.776884]
["bitfinex","SOLUSD",1732501204912,5.1529772,250.95,250.84,6.07203373]
["bitfinex","SOLUSD",1732501205090,5.1529772,250.88,250.83,6.07203373]
["bitfinex","SOLUSD",1732501205409,5.1529772,250.88,250.82,15.0501]
["bitfinex","SOLUSD",1732501206218,5.1529772,250.88,250.81,4.55041608]
["bitfinex","SOLUSD",1732501206417,5.1529772,250.86,250.81,6.07203373]
["bitfinex","SOLUSD",1732501206589,5.1529772,250.86,250.78,11.22501093]
["bitfinex","SOLUSD",1732501206786,5.1529772,250.86,250.78,5.1529772]
["bitfinex","SOLUSD",1732501206993,5.1529772,250.82,250.77,6.07203373]
["bitfinex","SOLUSD",1732501207192,5.1529772,250.82,250.75,6.07203373]
["bitfinex","SOLUSD",1732501207414,5.1529772,250.8,250.74,8.86373373]
["bitfinex","SOLUSD",1732501207796,20.6119088,250.92,250.74,8.86373373]
["bitfinex","SOLUSD",1732501207797,5.1529772,250.82,250.74,8.86373373]
["bitfinex","SOLUSD",1732501208411,5.1529772,250.82,250.75,5.1529772]
["bitfinex","SOLUSD",1732501208819,5.1529772,250.82,250.75,23.776884]
["bitfinex","SOLUSD",1732501209204,5.1529772,250.8,250.75,23.776884]
["bitfinex","SOLUSD",1732501209512,26.1783,250.93,250.75,31.7213612]
["bitfinex","SOLUSD",1732501209704,5.1529772,250.83,250.75,31.7213612]
["bitfinex","SOLUSD",1732501210099,5.1529772,250.83,250.75,26.568384]
["bitfinex","SOLUSD",1732501210309,5.1529772,250.83,250.75,31.7213612]
["bitfinex","SOLUSD",1732501210701,20.6119088,250.92,250.78,5.1529772]
["bitfinex","SOLUSD",1732501210903,5.1529772,250.86,250.79,28.9298612]
["bitfinex","SOLUSD",1732501211621,5.1529772,250.86,250.79,23.776884]
["bitfinex","SOLUSD",1732501212806,5.1529772,250.85,250.79,23.776884]
["bitfinex","SOLUSD",1732501213108,5.1529772,250.85,250.78,23.776884]
["bitfinex","SOLUSD",1732501213339,20.6119088,250.92,250.78,23.776884]
["bitfinex","SOLUSD",1732501213626,5.1529772,250.84,250.78,23.776884]
["bitfinex","SOLUSD",1732501214200,5.1529772,250.85,250.78,28.9298612]
["bitfinex","SOLUSD",1732501214803,5.1529772,250.85,250.78,31.7210612]
["bitfinex","SOLUSD",1732501215205,5.1529772,250.84,250.78,26.568084]
["bitfinex","SOLUSD",1732501215610,16.1783,250.93,250.79,5.1529772]
["bitfinex","SOLUSD",1732501215810,5.1529772,250.86,250.8,23.776884]
["bitfinex","SOLUSD",1732501218113,16.1783,250.93,250.8,28.9298612]
["bitfinex","SOLUSD",1732501218320,16.1783,250.93,250.85,5.1529772]
["bitfinex","SOLUSD",1732501218517,16.1783,250.93,250.87,23.776884]
["bitfinex","SOLUSD",1732501218708,30.6119088,251.04,250.9,23.776884]
["bitfinex","SOLUSD",1732501218709,15.3994,250.99,250.9,23.776884]
["bitfinex","SOLUSD",1732501219105,5.1529772,250.95,250.88,28.9298612]
["bitfinex","SOLUSD",1732501219302,15.3994,250.99,250.88,28.9298612]
["bitfinex","SOLUSD",1732501219523,5.1529772,250.96,250.88,28.9298612]
["bitfinex","SOLUSD",1732501219722,5.1529772,250.97,250.9,23.776884]
["bitfinex","SOLUSD",1732501220333,15.3994,250.99,250.9,28.9298612]
["bitfinex","SOLUSD",1732501220633,5.1529772,250.97,250.9,28.9298612]
["bitfinex","SOLUSD",1732501221021,5.1529772,250.96,250.9,23.776884]
["bitfinex","SOLUSD",1732501223035,5.1529772,250.94,250.9,23.776884]
["bitfinex","SOLUSD",1732501223230,5.1529772,250.93,250.87,23.776884]
["bitfinex","SOLUSD",1732501225531,5.1529772,250.92,250.85,28.9298612]
["bitfinex","SOLUSD",1732501225743,5.1529772,250.92,250.85,26.567284]
["bitfinex","SOLUSD",1732501226728,15.3994,250.99,250.85,31.7202612]
["bitfinex","SOLUSD",1732501226928,5.1529772,250.93,250.85,31.7202612]
["bitfinex","SOLUSD",1732501227439,5.1529772,250.93,250.86,5.1529772]
["bitfinex","SOLUSD",1732501227636,5.1529772,250.91,250.87,23.776884]
["bitfinex","SOLUSD",1732501227930,5.1529772,250.92,250.85,5.1529772]
["bitfinex","SOLUSD",1732501228523,5.1529772,250.92,250.84,5.1529772]
["bitfinex","SOLUSD",1732501229037,5.1529772,250.92,250.85,23.776884]
["bitfinex","SOLUSD",1732501230330,5.1529772,250.88,250.85,23.776884]
["bitfinex","SOLUSD",1732501230537,5.1529772,250.88,250.81,2.7909]
["bitfinex","SOLUSD",1732501231413,5.1529772,250.88,250.8,5.1529772]
["bitfinex","SOLUSD",1732501231635,5.1529772,250.86,250.78,2.7912]
["bitfinex","SOLUSD",1732501231837,5.1529772,250.82,250.75,8.86353373]
["bitfinex","SOLUSD",1732501232031,5.1529772,250.82,250.74,7.9445772]
["bitfinex","SOLUSD",1732501233838,16.4458,250.89,250.8,5.1529772]
["bitfinex","SOLUSD",1732501233839,5.1529772,250.88,250.8,5.1529772]
["bitfinex","SOLUSD",1732501234027,5.1529772,250.88,250.81,23.776884]
["bitfinex","SOLUSD",1732501234537,5.1529772,250.87,250.8,23.776884]
["bitfinex","SOLUSD",1732501235039,5.1529772,250.84,250.8,23.776884]
["bitfinex","SOLUSD",1732501235531,5.1529772,250.84,250.78,23.776884]
["bitfinex","SOLUSD",1732501236036,5.1529772,250.84,250.77,23.776884]
["bitfinex","SOLUSD",1732501237038,5.1529772,250.82,250.77,23.776884]
["bitfinex","SOLUSD",1732501237426,5.1529772,250.86,250.78,5.1529772]
["bitfinex","SOLUSD",1732501237718,5.1529772,250.86,250.79,23.776884]
["bitfinex","SOLUSD",1732501240944,5.1529772,250.85,250.78,23.776884]
["bitfinex","SOLUSD",1732501243242,5.1529772,250.84,250.78,23.776884]
["bitfinex","SOLUSD",1732501245126,5.1529772,250.83,250.77,23.776884]
["bitfinex","SOLUSD",1732501245737,16.4458,250.89,250.71,6.07203373]
["bitfinex","SOLUSD",1732501245738,5.1529772,250.8,250.75,23.776884]
["bitfinex","SOLUSD",1732501246438,5.1529772,250.8,250.73,23.776884]
["bitfinex","SOLUSD",1732501247337,5.1529772,250.81,250.73,31.7215612]
["bitfinex","SOLUSD",1732501248047,20.0,250.85,250.73,31.7215612]
["bitfinex","SOLUSD",1732501248246,5.1529772,250.82,250.73,31.7215612]
["bitfinex","SOLUSD",1732501248620,5.1529772,250.8,250.73,31.7215612]
["bitfinex","SOLUSD",1732501249036,5.1529772,250.8,250.72,28.9298612]
["bitfinex","SOLUSD",1732501250127,20.0,250.85,250.71,23.776884]
["bitfinex","SOLUSD",1732501250128,5.1529772,250.78,250.71,23.776884]
["bitfinex","SOLUSD",1732501250444,5.1529772,250.78,250.7,7.9450772]
["bitfinex","SOLUSD",1732501250949,5.1529772,250.78,250.7,5.1529772]
["bitfinex","SOLUSD",1732501251135,5.1529772,250.78,250.7,7.9450772]
["bitfinex","SOLUSD",1732501251338,5.1529772,250.76,250.67,2.7925]
["bitfinex","SOLUSD",1732501251644,5.1529772,250.76,250.68,5.1529772]
["bitfinex","SOLUSD",1732501252326,5.1529772,250.74,250.66,7.9454772]
["bitfinex","SOLUSD",1732501252527,5.1529772,250.74,250.65,11.22501093]
["bitfinex","SOLUSD",1732501252738,5.1529772,250.72,250.65,5.1529772]
["bitfinex","SOLUSD",1732501253151,5.1529772,250.74,250.65,5.1529772]
["bitfinex","SOLUSD",1732501254147,5.1529772,250.74,250.66,23.776884]
["bitfinex","SOLUSD",1732501254549,5.1529772,250.72,250.64,23.776884]
["bitfinex","SOLUSD",1732501254851,15.0701,250.69,250.6,6.07203373]
["bitfinex","SOLUSD",1732501255056,5.1529772,250.68,250.61,5.1529772]
["bitfinex","SOLUSD",1732501255737,5.1529772,250.68,250.59,5.1529772]
["bitfinex","SOLUSD",1732501256349,5.1529772,250.68,250.59,7.9462772]
["bitfinex","SOLUSD",1732501256731,5.1529772,250.68,250.59,5.1529772]
["bitfinex","SOLUSD",1732501256932,5.1529772,250.68,250.6,23.776884]
["bitfinex","SOLUSD",1732501259359,5.1529772,250.68,250.59,23.776884]
["bitfinex","SOLUSD",1732501259528,5.1529772,250.68,250.59,28.9298612]
["bitfinex","SOLUSD",1732501260343,5.1529772,250.66,250.59,28.9298612]
["bitfinex","SOLUSD",1732501260557,5.1529772,250.66,250.59,31.7231612]
["bitfinex","SOLUSD",1732501261356,5.1529772,250.66,250.59,28.9298612]
["bitfinex","SOLUSD",1732501261850,10.0,250.74,250.61,5.1529772]
["bitfinex","SOLUSD",1732501261851,26.2118,250.74,250.61,5.1529772]
["bitfinex","SOLUSD",1732501262036,5.1529772,250.7,250.62,23.776884]
["bitfinex","SOLUSD",1732501262243,16.2118,250.74,250.65,5.1529772]
["bitfinex","SOLUSD",1732501262452,16.2118,250.74,250.68,5.1529772]
["bitfinex","SOLUSD",1732501262649,16.2118,250.74,250.66,23.776884]
["bitfinex","SOLUSD",1732501262650,16.2118,250.74,250.7,23.776884]
["bitfinex","SOLUSD",1732501263957,16.2118,250.74,250.68,23.776884]
["bitfinex","SOLUSD",1732501264138,5.1529772,250.73,250.66,28.9298612]
["bitfinex","SOLUSD",1732501264834,16.2118,250.74,250.66,28.9298612]
["bitfinex","SOLUSD",1732501265047,21.3647772,250.74,250.66,28.9298612]
["bitfinex","SOLUSD",1732501265762,21.3647772,250.74,250.66,31.3234612]
["bitfinex","SOLUSD",1732501269059,21.3647772,250.74,250.66,28.9298612]
["bitfinex","SOLUSD",1732501269243,5.1529772,250.72,250.66,23.776884]
["bitfinex","SOLUSD",1732501269442,16.2118,250.74,250.66,5.1529772]
["bitfinex","SOLUSD",1732501269642,21.3647772,250.74,250.67,23.776884]
["bitfinex","SOLUSD",1732501270375,16.2118,250.74,250.67,26.170384]
["bitfinex","SOLUSD",1732501270541,16.2118,250.74,250.69,23.776884]
["bitfinex","SOLUSD",1732501272260,21.3647772,250.74,250.68,23.776884]
["bitfinex","SOLUSD",1732501272964,16.2118,250.74,250.68,28.9298612]
["bitfinex","SOLUSD",1732501273167,21.3647772,250.74,250.68,23.776884]
["bitfinex","SOLUSD",1732501276060,5.1529772,250.71,250.67,23.776884]
["bitfinex","SOLUSD",1732501276372,5.1529772,250.71,250.64,23.776884]
["bitfinex","SOLUSD",1732501276673,16.2118,250.74,250.64,23.776884]
["bitfinex","SOLUSD",1732501276846,5.1529772,250.71,250.64,23.776884]
["bitfinex","SOLUSD",1732501277340,5.1529772,250.71,250.64,26.170684]
["bitfinex","SOLUSD",1732501277537,5.1529772,250.71,250.65,5.1529772]
["bitfinex","SOLUSD",1732501277963,5.1529772,250.71,250.66,23.776884]
["bitfinex","SOLUSD",1732501279461,5.1529772,250.73,250.66,26.170484]
["bitfinex","SOLUSD",1732501279939,16.2118,250.74,250.65,5.1529772]
["bitfinex","SOLUSD",1732501279940,5.1529772,250.7,250.65,23.776884]
["bitfinex","SOLUSD",1732501280143,5.1529772,250.7,250.63,23.776884]
["bitfinex","SOLUSD",1732501281165,5.1529772,250.7,250.63,26.170684]
["bitfinex","SOLUSD",1732501281949,15.2543,250.88,250.68,5.1529772]
["bitfinex","SOLUSD",1732501282270,15.2543,250.88,250.75,23.776884]
["bitfinex","SOLUSD",1732501282271,5.1529772,250.83,250.75,23.776884]
["bitfinex","SOLUSD",1732501282447,5.1529772,250.8,250.7,23.776884]
["bitfinex","SOLUSD",1732501282647,5.1529772,250.8,250.73,23.776884]
["bitfinex","SOLUSD",1732501283051,5.1529772,250.82,250.73,23.776884]
["bitfinex","SOLUSD",1732501284154,5.1529772,250.82,250.73,28.9298612]
["bitfinex","SOLUSD",1732501284357,5.1529772,250.8,250.73,28.9298612]
["bitfinex","SOLUSD",1732501284768,21.7419772,250.78,250.71,23.776884]
["bitfinex","SOLUSD",1732501285077,5.1529772,250.74,250.66,13.61861093]
["bitfinex","SOLUSD",1732501285266,5.1529772,250.74,250.66,7.5465772]
["bitfinex","SOLUSD",1732501285649,5.1529772,250.72,250.64,8.46573373]
["bitfinex","SOLUSD",1732501285871,5.1529772,250.72,250.64,7.5466772]
["bitfinex","SOLUSD",1732501286380,8.670649,250.73,250.64,11.064349]
["bitfinex","SOLUSD",1732501286953,8.670649,250.73,250.66,11.064249]
["bitfinex","SOLUSD",1732501287970,16.589,250.78,250.66,11.064249]
["bitfinex","SOLUSD",1732501287971,8.670649,250.77,250.68,8.670649]
["bitfinex","SOLUSD",1732501288178,8.670649,250.77,250.7,8.670649]
["bitfinex","SOLUSD",1732501289579,16.589,250.78,250.71,26.170084]
["bitfinex","SOLUSD",1732501290885,16.589,250.78,250.73,23.776884]
["bitfinex","SOLUSD",1732501292072,16.589,250.78,250.75,23.776884]
["bitfinex","SOLUSD",1732501292574,8.670649,250.87,250.78,23.776884]
["bitfinex","SOLUSD",1732501292752,8.670649,250.86,250.78,32.447533]
["bitfinex","SOLUSD",1732501293473,24.174849,250.88,250.82,23.776884]
["bitfinex","SOLUSD",1732501293770,8.670649,250.87,250.82,23.776884]
["bitfinex","SOLUSD",1732501293976,8.670649,250.87,250.8,23.776884]
["bitfinex","SOLUSD",1732501294357,24.174849,250.88,250.8,34.839833]
["bitfinex","SOLUSD",1732501294577,15.5042,250.88,250.82,23.776884]
["bitfinex","SOLUSD",1732501294774,15.5042,250.88,250.8,34.839833]
["bitfinex","SOLUSD",1732501294775,24.174849,250.88,250.8,34.839833]
["bitfinex","SOLUSD",1732501295178,8.670649,250.86,250.79,23.776884]
["bitfinex","SOLUSD",1732501296375,6.22578499,251.13,250.92,23.776884]
["bitfinex","SOLUSD",1732501296580,34.90313998,251.16,250.92,23.776884]
["bitfinex","SOLUSD",1732501296581,8.670649,251.01,250.92,23.776884]
["bitfinex","SOLUSD",1732501297257,8.670649,250.99,250.92,23.776884]
["bitfinex","SOLUSD",1732501297559,8.670649,250.99,250.92,26.167984]
["bitfinex","SOLUSD",1732501298855,8.670649,251.01,250.94,23.776884]
["bitfinex","SOLUSD",1732501299379,8.670649,251.03,250.95,8.670649]
["bitfinex","SOLUSD",1732501301680,21.5547,251.05,250.94,23.776884]
["bitfinex","SOLUSD",1732501301681,8.670649,251.01,250.94,23.776884]
["bitfinex","SOLUSD",1732501304687,8.670649,251.0,250.94,23.776884]
["bitfinex","SOLUSD",1732501306262,8.670649,251.01,250.94,23.776884]
["bitfinex","SOLUSD",1732501306679,8.670649,251.01,250.94,32.447533]
["bitfinex","SOLUSD",1732501307073,8.670649,251.02,250.95,8.670649]
["bitfinex","SOLUSD",1732501308474,8.670649,251.01,250.95,8.670649]
["bitfinex","SOLUSD",1732501308769,8.670649,251.02,250.95,8.670649]
["bitfinex","SOLUSD",1732501309277,8.670649,250.99,250.92,23.776884]
["bitfinex","SOLUSD",1732501309873,8.670649,250.99,250.92,32.447533]
["bitfinex","SOLUSD",1732501311990,8.670649,251.0,250.92,34.838633]
["bitfinex","SOLUSD",1732501312787,8.670649,251.0,250.93,8.670649]
["bitfinex","SOLUSD",1732501313271,8.670649,251.01,250.93,8.670649]
["bitfinex","SOLUSD",1732501313589,8.670649,251.01,250.94,8.670649]
["bitfinex","SOLUSD",1732501314387,8.670649,251.04,250.96,8.670649]
["bitfinex","SOLUSD",1732501314577,21.5547,251.05,250.96,8.670649]
["bitfinex","SOLUSD",1732501314578,8.670649,251.03,250.96,8.670649]
["bitfinex","SOLUSD",1732501317070,8.670649,251.02,250.95,8.670649]
["bitfinex","SOLUSD",1732501318368,5.53585718,251.02,250.95,5.53585718]
["bitfinex","SOLUSD",1732501320267,5.53585718,251.03,250.96,5.53585718]
["bitfinex","SOLUSD",1732501321366,5.53585718,251.02,250.95,5.53585718]
["bitfinex","SOLUSD",1732501322287,5.53585718,251.03,250.96,5.53585718]
["bitfinex","SOLUSD",1732501323178,21.5547,251.05,250.98,5.53585718]
["bitfinex","SOLUSD",1732501323378,6.1285,251.11,251.01,5.53585718]
["bitfinex","SOLUSD",1732501323578,5.53585718,251.08,251.01,5.53585718]
["bitfinex","SOLUSD",1732501324175,6.1285,251.11,251.04,5.53585718]
["bitfinex","SOLUSD",1732501324379,5.53585718,251.11,251.04,5.53585718]
["bitfinex","SOLUSD",1732501324996,20.68635718,251.12,251.05,5.53585718]
["bitfinex","SOLUSD",1732501325375,5.53585718,251.11,251.04,7.92585718]
["bitfinex","SOLUSD",1732501325576,5.53585718,251.1,251.04,2.39]
["bitfinex","SOLUSD",1732501325777,5.53585718,251.11,251.04,7.92585718]
["bitfinex","SOLUSD",1732501327688,5.53585718,251.1,250.96,23.776884]
["bitfinex","SOLUSD",1732501327888,5.53585718,251.1,251.03,5.53585718]
["bitfinex","SOLUSD",1732501328697,5.53585718,251.11,251.04,5.53585718]
["bitfinex","SOLUSD",1732501329175,6.0464,251.17,251.05,5.53585718]
["bitfinex","SOLUSD",1732501329381,5.53585718,251.12,251.06,5.53585718]
["bitfinex","SOLUSD",1732501330908,5.53585718,251.1,251.04,7.92575718]
["bitfinex","SOLUSD",1732501331093,5.53585718,251.11,251.05,5.53585718]
["bitfinex","SOLUSD",1732501331294,6.0464,251.17,251.0,23.776884]
["bitfinex","SOLUSD",1732501331295,5.53585718,251.09,251.0,23.776884]
["bitfinex","SOLUSD",1732501331594,5.53585718,251.09,251.02,5.53585718]
["bitfinex","SOLUSD",1732501331994,5.53585718,251.09,251.0,23.776884]
["bitfinex","SOLUSD",1732501331995,5.53585718,251.11,251.04,5.53585718]
["bitfinex","SOLUSD",1732501332301,5.53585718,251.1,251.03,5.53585718]
["bitfinex","SOLUSD",1732501332712,5.53585718,251.1,251.03,7.92595718]
["bitfinex","SOLUSD",1732501334683,5.53585718,251.07,251.01,2.3903]
["bitfinex","SOLUSD",1732501334885,5.53585718,251.06,250.99,5.53585718]
["bitfinex","SOLUSD",1732501336506,5.53585718,251.06,250.99,7.92625718]
["bitfinex","SOLUSD",1732501337182,5.53585718,251.07,251.0,5.53585718]
["bitfinex","SOLUSD",1732501337378,32.14342872,251.16,250.94,5.9774]
["bitfinex","SOLUSD",1732501337379,5.53585718,251.05,250.95,26.167784]
["bitfinex","SOLUSD",1732501337606,5.53585718,251.05,250.98,5.53585718]
["bitfinex","SOLUSD",1732501338404,5.53585718,251.04,250.97,5.53585718]
["bitfinex","SOLUSD",1732501338901,22.14342872,251.16,250.91,6.1119]
["bitfinex","SOLUSD",1732501338902,5.53585718,251.03,250.93,18.7731]
["bitfinex","SOLUSD",1732501339206,5.53585718,251.03,250.94,5.53585718]
["bitfinex","SOLUSD",1732501339397,5.53585718,251.03,250.94,7.92675718]
["bitfinex","SOLUSD",1732501339988,5.53585718,251.0,250.9,2.3913]
["bitfinex","SOLUSD",1732501340308,5.53585718,251.0,250.92,5.53585718]
["bitfinex","SOLUSD",1732501342406,5.53585718,251.01,250.94,5.53585718]
["bitfinex","SOLUSD",1732501343496,5.53585718,251.01,250.92,5.53585718]
["bitfinex","SOLUSD",1732501344708,5.53585718,250.99,250.9,2.3913]
["bitfinex","SOLUSD",1732501344891,5.53585718,250.91,250.83,6.07203373]
["bitfinex","SOLUSD",1732501345101,5.53585718,250.91,250.83,5.53585718]
["bitfinex","SOLUSD",1732501345586,5.53585718,250.93,250.85,5.53585718]
["bitfinex","SOLUSD",1732501345787,5.53585718,250.93,250.86,2.3917]
["bitfinex","SOLUSD",1732501346882,5.53585718,250.91,250.84,2.3918]
["bitfinex","SOLUSD",1732501347807,5.53585718,250.89,250.82,7.92785718]
["bitfinex","SOLUSD",1732501350215,5.53585718,250.91,250.82,7.92785718]
["bitfinex","SOLUSD",1732501350721,5.53585718,250.95,250.87,5.53585718]
["bitfinex","SOLUSD",1732501351803,5.53585718,250.95,250.87,7.92745718]
["bitfinex","SOLUSD",1732501352432,6.1459,250.97,250.9,5.53585718]
["bitfinex","SOLUSD",1732501352731,11.68175718,250.97,250.9,5.53585718]
["bitfinex","SOLUSD",1732501353606,11.68175718,250.97,250.9,7.92715718]
["bitfinex","SOLUSD",1732501356430,5.53585718,250.97,250.9,7.92715718]
["bitfinex","SOLUSD",1732501359434,5.53585718,250.97,250.89,5.53585718]
["bitfinex","SOLUSD",1732501360335,5.53585718,250.97,250.9,2.3913]
["bitfinex","SOLUSD",1732501361323,15.7882,251.11,250.91,23.776884]
["bitfinex","SOLUSD",1732501361514,15.7882,251.11,250.95,5.53585718]
["bitfinex","SOLUSD",1732501361721,5.53585718,251.02,250.95,5.53585718]
["bitfinex","SOLUSD",1732501361940,5.53585718,251.02,250.93,5.53585718]
["bitfinex","SOLUSD",1732501362129,5.53585718,251.02,250.94,23.776884]
["bitfinex","SOLUSD",1732501362540,5.53585718,251.02,250.95,2.3909]
["bitfinex","SOLUSD",1732501363237,20.0,251.08,250.95,2.3909]
["bitfinex","SOLUSD",1732501363435,5.53585718,251.01,250.95,2.3909]
["bitfinex","SOLUSD",1732501365144,5.53585718,251.03,250.97,2.3907]
["bitfinex","SOLUSD",1732501365842,15.7882,251.11,251.01,5.53585718]
["bitfinex","SOLUSD",1732501366039,5.53585718,251.08,251.01,5.53585718]
["bitfinex","SOLUSD",1732501367149,5.53585718,251.08,251.02,2.3902]
["bitfinex","SOLUSD",1732501369031,5.53585718,251.08,251.0,29.31274118]
["bitfinex","SOLUSD",1732501370246,5.53585718,251.08,251.01,2.3903]
["bitfinex","SOLUSD",1732501370921,5.53585718,251.06,251.01,2.3903]
["bitfinex","SOLUSD",1732501371539,5.53585718,251.06,250.99,2.3905]
["bitfinex","SOLUSD",1732501373133,5.53585718,251.06,250.99,5.53585718]
["bitfinex","SOLUSD",1732501373640,15.7882,251.11,251.0,29.31274118]
["bitfinex","SOLUSD",1732501373847,5.53585718,251.07,251.0,29.31274118]
["bitfinex","SOLUSD",1732501374529,5.53585718,251.06,251.0,23.776884]
["bitfinex","SOLUSD",1732501375051,5.53585718,251.06,251.01,2.3903]
["bitfinex","SOLUSD",1732501377051,5.53585718,251.06,251.01,1.8903]
["bitfinex","SOLUSD",1732501389562,5.53585718,251.06,251.0,2.3904]
["bitfinex","SOLUSD",1732501391450,15.7882,251.11,251.02,2.3902]
["bitfinex","SOLUSD",1732501391665,5.53585718,251.09,251.02,2.3902]
["bitfinex","SOLUSD",1732501392339,5.53585718,251.09,251.03,23.776884]
["bitfinex","SOLUSD",1732501393360,5.53585718,251.09,251.02,2.3902]
["bitfinex","SOLUSD",1732501393762,5.53585718,251.07,251.0,23.776884]
["bitfinex","SOLUSD",1732501394841,5.53585718,251.07,251.01,2.3903]
["bitfinex","SOLUSD",1732501395159,5.53585718,251.07,251.02,23.776884]
["bitfinex","SOLUSD",1732501395465,5.53585718,251.07,251.01,2.3903]
["bitfinex","SOLUSD",1732501397442,5.53585718,251.07,251.0,23.776884]
["bitfinex","SOLUSD",1732501397443,5.53585718,251.07,251.0,2.3904]
["bitfinex","SOLUSD",1732501401541,5.53585718,251.03,250.98,2.3905]
["bitfinex","SOLUSD",1732501401846,5.53585718,251.03,250.94,5.53585718]
["bitfinex","SOLUSD",1732501402248,15.7882,251.11,250.96,5.53585718]
["bitfinex","SOLUSD",1732501402460,5.53585718,251.05,250.96,5.53585718]
["bitfinex","SOLUSD",1732501402664,15.7882,251.11,250.96,5.53585718]
["bitfinex","SOLUSD",1732501402840,5.53585718,251.06,250.98,5.53585718]
["bitfinex","SOLUSD",1732501403259,5.53585718,251.06,250.99,2.3905]
["bitfinex","SOLUSD",1732501404237,5.53585718,251.04,250.94,2.391]
["bitfinex","SOLUSD",1732501404439,21.90695718,251.02,250.94,2.391]
["bitfinex","SOLUSD",1732501404661,5.53585718,251.0,250.94,2.391]
["bitfinex","SOLUSD",1732501405764,16.3711,251.02,250.94,2.391]
["bitfinex","SOLUSD",1732501405765,16.3711,251.02,250.95,5.53585718]
["bitfinex","SOLUSD",1732501406059,21.90695718,251.02,250.95,5.53585718]
["bitfinex","SOLUSD",1732501406244,21.90695718,251.02,250.94,2.391]
["bitfinex","SOLUSD",1732501406650,21.90695718,251.02,250.93,5.53585718]
["bitfinex","SOLUSD",1732501406850,5.53585718,251.0,250.93,7.92685718]
["bitfinex","SOLUSD",1732501407162,5.53585718,251.0,250.88,6.07151626]
["bitfinex","SOLUSD",1732501407163,5.53585718,250.98,250.89,2.3914]
["bitfinex","SOLUSD",1732501407364,5.53585718,250.96,250.89,2.3914]
["bitfinex","SOLUSD",1732501408342,5.53585718,250.95,250.87,13.99897344]
["bitfinex","SOLUSD",1732501408543,5.53585718,250.93,250.85,13.99907344]
["bitfinex","SOLUSD",1732501408769,5.53585718,250.93,250.85,7.92755718]
["bitfinex","SOLUSD",1732501409338,21.12165718,250.93,250.85,7.92755718]
["bitfinex","SOLUSD",1732501410378,21.12165718,250.93,250.83,6.07151626]
["bitfinex","SOLUSD",1732501410379,21.12165718,250.93,250.86,7.92755718]
["bitfinex","SOLUSD",1732501410663,21.12165718,250.93,250.83,8.46341626]
["bitfinex","SOLUSD",1732501410842,21.12165718,250.93,250.83,2.3919]
["bitfinex","SOLUSD",1732501410843,5.53585718,250.9,250.83,2.3919]
["bitfinex","SOLUSD",1732501411045,5.53585718,250.89,250.82,5.53585718]
["bitfinex","SOLUSD",1732501411244,5.53585718,250.9,250.82,5.53585718]
["bitfinex","SOLUSD",1732501412147,5.53585718,250.9,250.8,6.07151626]
["bitfinex","SOLUSD",1732501412148,5.53585718,250.91,250.83,5.53585718]
["bitfinex","SOLUSD",1732501412368,5.53585718,250.9,250.83,5.53585718]
["bitfinex","SOLUSD",1732501412537,5.53585718,250.9,250.83,7.92785718]
["bitfinex","SOLUSD",1732501413142,15.5858,250.93,250.88,5.53585718]
["bitfinex","SOLUSD",1732501413359,15.5858,250.93,250.89,5.53585718]
["bitfinex","SOLUSD",1732501414652,15.5858,250.93,250.89,7.92725718]
["bitfinex","SOLUSD",1732501414849,15.5858,250.93,250.9,5.53585718]
["bitfinex","SOLUSD",1732501415258,6.0352,250.94,250.9,5.53585718]
["bitfinex","SOLUSD",1732501416646,6.0352,250.94,250.9,7.92715718]
["bitfinex","SOLUSD",1732501416846,6.0352,250.94,250.9,2.3913]
["bitfinex","SOLUSD",1732501418957,15.0682,250.99,250.92,5.53585718]
["bitfinex","SOLUSD",1732501420067,15.0682,250.99,250.93,2.3911]
["bitfinex","SOLUSD",1732501420366,15.0682,250.99,250.93,7.92695718]
["bitfinex","SOLUSD",1732501420765,15.0682,250.99,250.94,5.53585718]
["bitfinex","SOLUSD",1732501420943,5.53585718,251.04,250.96,5.53585718]
["bitfinex","SOLUSD",1732501421278,5.53585718,251.04,250.97,23.776884]
["bitfinex","SOLUSD",1732501421455,5.53585718,251.03,250.97,23.776884]
["bitfinex","SOLUSD",1732501422152,5.53585718,251.03,250.98,2.3906]
["bitfinex","SOLUSD",1732501423166,5.53585718,251.04,250.98,2.3906]
["bitfinex","SOLUSD",1732501423372,5.53585718,251.05,250.98,2.3906]
["bitfinex","SOLUSD",1732501424572,5.53585718,251.06,251.0,2.3904]
["bitfinex","SOLUSD",1732501425879,5.53585718,251.06,250.99,5.53585718]
["bitfinex","SOLUSD",1732501426078,5.53585718,251.06,250.99,7.92635718]
["bitfinex","SOLUSD",1732501426673,21.9388,251.11,251.03,23.776884]
["bitfinex","SOLUSD",1732501426875,5.53585718,251.1,251.03,23.776884]
["bitfinex","SOLUSD",1732501427676,5.53585718,251.1,251.03,26.166884]
["bitfinex","SOLUSD",1732501428176,5.53585718,251.09,251.03,26.166884]
["bitfinex","SOLUSD",1732501428372,5.53585718,251.1,251.03,26.166884]
["bitfinex","SOLUSD",1732501428551,21.4556,251.17,251.05,5.53585718]
["bitfinex","SOLUSD",1732501428754,5.53585718,251.12,251.05,5.53585718]
["bitfinex","SOLUSD",1732501429375,5.53585718,251.13,251.06,5.53585718]
["bitfinex","SOLUSD",1732501429768,5.53585718,251.12,251.06,2.3897]
["bitfinex","SOLUSD",1732501431456,5.53585718,251.11,251.05,23.776884]
["bitfinex","SOLUSD",1732501432082,5.53585718,251.13,251.06,5.53585718]
["bitfinex","SOLUSD",1732501432283,5.53585718,251.11,251.05,23.776884]
["bitfinex","SOLUSD",1732501432461,5.53585718,251.11,251.05,26.166684]
["bitfinex","SOLUSD",1732501432882,5.53585718,251.12,251.05,31.70254118]
["bitfinex","SOLUSD",1732501433970,21.4556,251.17,251.1,5.53585718]
["bitfinex","SOLUSD",1732501433971,15.1788,251.17,251.1,5.53585718]
["bitfinex","SOLUSD",1732501434172,5.53585718,251.16,251.09,5.53585718]
["bitfinex","SOLUSD",1732501434361,5.53585718,251.15,251.09,23.776884]
["bitfinex","SOLUSD",1732501434556,21.5794,251.23,251.09,23.776884]
["bitfinex","SOLUSD",1732501434764,21.5794,251.23,251.07,4.93316654]
["bitfinex","SOLUSD",1732501434765,21.5794,251.23,251.08,23.776884]
["bitfinex","SOLUSD",1732501434966,21.5794,251.23,251.07,4.93316654]
["bitfinex","SOLUSD",1732501434967,5.53585718,251.18,251.11,23.776884]
["bitfinex","SOLUSD",1732501435385,21.5794,251.23,251.12,5.53585718]
["bitfinex","SOLUSD",1732501435575,5.53585718,251.19,251.13,23.776884]
["bitfinex","SOLUSD",1732501435775,5.53585718,251.18,251.13,23.776884]
["bitfinex","SOLUSD",1732501436283,5.53585718,251.16,251.11,23.776884]
["bitfinex","SOLUSD",1732501436484,5.53585718,251.15,251.09,26.166384]
["bitfinex","SOLUSD",1732501436671,5.53585718,251.15,251.02,5.9755]
["bitfinex","SOLUSD",1732501436672,5.53585718,251.13,251.03,2.3901]
["bitfinex","SOLUSD",1732501436873,5.53585718,251.13,251.05,5.53585718]
["bitfinex","SOLUSD",1732501437389,5.53585718,251.12,251.03,2.3901]
["bitfinex","SOLUSD",1732501437587,5.53585718,251.12,251.04,5.53585718]
["bitfinex","SOLUSD",1732501438078,5.53585718,251.12,251.05,23.776884]
["bitfinex","SOLUSD",1732501438287,5.53585718,251.12,251.05,26.166784]
["bitfinex","SOLUSD",1732501439269,5.53585718,251.13,251.07,2.3897]
["bitfinex","SOLUSD",1732501440374,5.53585718,251.13,251.05,29.31274118]
["bitfinex","SOLUSD",1732501440576,20.0,251.18,251.05,23.776884]
["bitfinex","SOLUSD",1732501440789,5.53585718,251.13,251.05,23.776884]
["bitfinex","SOLUSD",1732501440984,5.53585718,251.13,251.07,23.776884]
["bitfinex","SOLUSD",1732501441971,5.53585718,251.13,251.05,2.3899]
["bitfinex","SOLUSD",1732501441972,21.5794,251.23,251.09,23.776884]
["bitfinex","SOLUSD",1732501442292,5.53585718,251.16,251.08,5.53585718]
["bitfinex","SOLUSD",1732501442485,5.53585718,251.16,251.08,7.92545718]
["bitfinex","SOLUSD",1732501442671,5.53585718,251.16,251.09,23.776884]
["bitfinex","SOLUSD",1732501442872,5.53585718,251.18,251.1,5.53585718]
["bitfinex","SOLUSD",1732501443491,5.53585718,251.19,251.13,23.776884]
["bitfinex","SOLUSD",1732501444390,5.53585718,251.17,251.12,23.776884]
["bitfinex","SOLUSD",1732501446370,5.53585718,251.19,251.12,23.776884]
["bitfinex","SOLUSD",1732501447187,21.5794,251.23,251.1,23.776884]
["bitfinex","SOLUSD",1732501447188,5.53585718,251.17,251.1,23.776884]
["bitfinex","SOLUSD",1732501447689,5.53585718,251.19,251.11,5.53585718]
["bitfinex","SOLUSD",1732501448067,5.53585718,251.21,251.13,5.53585718]
["bitfinex","SOLUSD",1732501448690,5.53585718,251.19,251.12,23.776884]
["bitfinex","SOLUSD",1732501449076,5.53585718,251.19,251.11,5.53585718]
["bitfinex","SOLUSD",1732501449602,5.53585718,251.19,251.12,23.776884]
["bitfinex","SOLUSD",1732501450875,5.53585718,251.19,251.11,7.92515718]
["bitfinex","SOLUSD",1732501453096,5.53585718,251.17,251.1,23.776884]
["bitfinex","SOLUSD",1732501453266,5.53585718,251.19,251.1,23.776884]
["bitfinex","SOLUSD",1732501454193,5.53585718,251.19,251.1,26.166284]
["bitfinex","SOLUSD",1732501455496,5.53585718,251.19,251.11,5.53585718]
["bitfinex","SOLUSD",1732501457499,5.53585718,251.17,250.99,6.2924]
["bitfinex","SOLUSD",1732501457805,21.5794,251.23,250.99,6.2924]
["bitfinex","SOLUSD",1732501457806,5.53585718,251.15,251.06,5.53585718]
["bitfinex","SOLUSD",1732501459492,5.53585718,251.15,251.06,7.92565718]
["bitfinex","SOLUSD",1732501459690,20.66145718,251.15,251.06,5.53585718]
["bitfinex","SOLUSD",1732501459877,5.53585718,251.13,251.06,5.53585718]
["bitfinex","SOLUSD",1732501460677,5.53585718,251.13,250.97,5.9766]
["bitfinex","SOLUSD",1732501460678,5.53585718,251.13,251.04,5.53585718]
["bitfinex","SOLUSD",1732501462716,5.53585718,251.13,251.04,7.92585718]
["bitfinex","SOLUSD",1732501463001,21.6293,251.15,251.08,5.53585718]
["bitfinex","SOLUSD",1732501463778,21.6293,251.15,251.07,5.53585718]
["bitfinex","SOLUSD",1732501465684,5.53585718,251.14,251.07,5.53585718]
["bitfinex","SOLUSD",1732501466015,5.53585718,251.12,251.03,5.53585718]
["bitfinex","SOLUSD",1732501468308,5.53585718,251.08,251.0,5.53585718]
["bitfinex","SOLUSD",1732501469103,5.53585718,251.1,251.02,5.53585718]
["bitfinex","SOLUSD",1732501469902,21.6293,251.15,251.02,7.92595718]
["bitfinex","SOLUSD",1732501470205,5.53585718,251.12,251.04,5.53585718]
["bitfinex","SOLUSD",1732501472300,5.53585718,251.1,251.02,5.53585718]
["bitfinex","SOLUSD",1732501473311,5.53585718,251.1,251.02,7.92595718]
["bitfinex","SOLUSD",1732501473612,21.6293,251.15,251.06,5.53585718]
["bitfinex","SOLUSD",1732501473915,27.16515718,251.15,251.06,5.53585718]
["bitfinex","SOLUSD",1732501474696,27.16515718,251.15,251.06,7.92565718]
["bitfinex","SOLUSD",1732501475309,27.16515718,251.15,251.07,23.776884]
["bitfinex","SOLUSD",1732501476211,27.16515718,251.15,251.08,2.3896]
["bitfinex","SOLUSD",1732501481699,27.16515718,251.15,251.07,26.166584]
["bitfinex","SOLUSD",1732501489528,21.6293,251.15,251.09,23.776884]
["bitfinex","SOLUSD",1732501490207,21.6293,251.15,251.08,29.31274118]
["bitfinex","SOLUSD",1732501490407,22.8255,251.22,251.08,31.70234118]
["bitfinex","SOLUSD",1732501490706,5.53585718,251.19,251.11,23.776884]
["bitfinex","SOLUSD",1732501490900,16.3293,251.22,251.12,5.53585718]
["bitfinex","SOLUSD",1732501491100,5.53585718,251.21,251.13,23.776884]
["bitfinex","SOLUSD",1732501492017,5.53585718,251.21,251.13,26.165984]
["bitfinex","SOLUSD",1732501492593,16.3293,251.22,251.13,26.165984]
["bitfinex","SOLUSD",1732501492811,5.53585718,251.2,251.13,26.165984]
["bitfinex","SOLUSD",1732501493914,16.3293,251.22,251.13,26.165984]
["bitfinex","SOLUSD",1732501494109,5.53585718,251.21,251.13,26.165984]
["bitfinex","SOLUSD",1732501498101,16.3293,251.22,251.13,26.165984]
["bitfinex","SOLUSD",1732501498301,5.53585718,251.21,251.13,26.165984]
["bitfinex","SOLUSD",1732501501317,16.3293,251.22,251.15,23.776884]
["bitfinex","SOLUSD",1732501501524,16.3293,251.22,251.17,23.776884]
["bitfinex","SOLUSD",1732501503031,21.86515718,251.22,251.17,23.776884]
["bitfinex","SOLUSD",1732501505226,16.3293,251.22,251.17,23.776884]
["bitfinex","SOLUSD",1732501505932,16.3293,251.22,251.18,2.3887]
["bitfinex","SOLUSD",1732501506104,5.53585718,251.27,251.19,29.31274118]
["bitfinex","SOLUSD",1732501506526,22.12851602,251.28,251.21,23.776884]
["bitfinex","SOLUSD",1732501506831,27.52885718,251.28,251.21,23.776884]
["bitfinex","SOLUSD",1732501507028,21.993,251.28,251.21,5.53585718]
["bitfinex","SOLUSD",1732501507335,5.53585718,251.3,251.23,23.776884]
["bitfinex","SOLUSD",1732501507828,5.53585718,251.29,251.23,23.776884]
["bitfinex","SOLUSD",1732501508028,5.53585718,251.29,251.22,26.165184]
["bitfinex","SOLUSD",1732501508328,15.0308,251.43,251.29,23.776884]
["bitfinex","SOLUSD",1732501508629,5.53585718,251.35,251.27,23.776884]
["bitfinex","SOLUSD",1732501509134,5.53585718,251.38,251.3,5.53585718]
["bitfinex","SOLUSD",1732501509833,1.53585718,251.38,251.3,5.53585718]
["bitfinex","SOLUSD",1732501510022,5.53585718,251.36,251.29,23.776884]
["bitfinex","SOLUSD",1732501510325,5.53585718,251.34,251.23,2.3882]
["bitfinex","SOLUSD",1732501510534,5.53585718,251.32,251.24,5.53585718]
["bitfinex","SOLUSD",1732501510713,5.53585718,251.3,251.22,5.53585718]
["bitfinex","SOLUSD",1732501512033,5.53585718,251.28,251.2,5.53585718]
["bitfinex","SOLUSD",1732501513131,5.53585718,251.28,251.21,23.776884]
["bitfinex","SOLUSD",1732501513333,6.1593,251.3,251.21,23.776884]
["bitfinex","SOLUSD",1732501513630,5.53585718,251.27,251.21,23.776884]
["bitfinex","SOLUSD",1732501514005,6.1593,251.3,251.14,16.3656]
["bitfinex","SOLUSD",1732501514315,6.1593,251.3,251.17,5.53585718]
["bitfinex","SOLUSD",1732501514316,5.53585718,251.24,251.17,5.53585718]
["bitfinex","SOLUSD",1732501514616,5.53585718,251.25,251.17,5.53585718]
["bitfinex","SOLUSD",1732501515014,5.53585718,251.25,251.17,7.92455718]
["bitfinex","SOLUSD",1732501515218,5.53585718,251.25,251.18,23.776884]
["bitfinex","SOLUSD",1732501515432,5.53585718,251.26,251.18,29.31274118]
["bitfinex","SOLUSD",1732501515729,6.1593,251.3,251.18,29.31274118]
["bitfinex","SOLUSD",1732501515904,5.53585718,251.29,251.21,23.776884]
["bitfinex","SOLUSD",1732501516326,5.53585718,251.29,251.22,5.53585718]
["bitfinex","SOLUSD",1732501516833,5.53585718,251.29,251.21,23.776884]
["bitfinex","SOLUSD",1732501517212,5.53585718,251.27,251.19,23.776884]
["bitfinex","SOLUSD",1732501519532,5.53585718,251.23,251.1,2.3894]
["bitfinex","SOLUSD",1732501519838,5.53585718,251.21,251.1,8.3631]
["bitfinex","SOLUSD",1732501520024,5.53585718,251.21,251.12,5.53585718]
["bitfinex","SOLUSD",1732501521026,5.53585718,251.21,251.12,7.92505718]
["bitfinex","SOLUSD",1732501521837,5.53585718,251.21,251.14,5.53585718]
["bitfinex","SOLUSD",1732501522036,5.53585718,251.21,251.15,23.776884]
["bitfinex","SOLUSD",1732501523122,5.53585718,251.21,251.15,26.165784]
["bitfinex","SOLUSD",1732501523436,5.53585718,251.23,251.16,5.53585718]
["bitfinex","SOLUSD",1732501523739,5.53585718,251.26,251.17,23.776884]
["bitfinex","SOLUSD",1732501524119,5.53585718,251.26,251.17,26.165584]
["bitfinex","SOLUSD",1732501524534,5.53585718,251.24,251.17,23.776884]
["bitfinex","SOLUSD",1732501526120,6.1593,251.3,251.17,2.3888]
["bitfinex","SOLUSD",1732501526444,5.53585718,251.24,251.17,2.3888]
["bitfinex","SOLUSD",1732501526936,6.1593,251.3,251.18,23.776884]
["bitfinex","SOLUSD",1732501527118,5.53585718,251.26,251.18,23.776884]
["bitfinex","SOLUSD",1732501527317,5.53585718,251.26,251.18,26.165584]
["bitfinex","SOLUSD",1732501527542,5.53585718,251.26,251.17,23.776884]
["bitfinex","SOLUSD",1732501527835,6.1593,251.3,251.17,23.776884]
["bitfinex","SOLUSD",1732501527836,5.53585718,251.24,251.17,23.776884]
["bitfinex","SOLUSD",1732501528044,5.53585718,251.24,251.17,26.165584]
["bitfinex","SOLUSD",1732501528218,5.53585718,251.24,251.11,2.3893]
["bitfinex","SOLUSD",1732501528421,5.53585718,251.24,251.15,5.53585718]
["bitfinex","SOLUSD",1732501528630,5.53585718,251.24,251.17,5.53585718]
["bitfinex","SOLUSD",1732501528829,6.1593,251.3,251.17,5.53585718]
["bitfinex","SOLUSD",1732501528830,5.53585718,251.26,251.17,5.53585718]
["bitfinex","SOLUSD",1732501529640,5.53585718,251.26,251.18,26.165584]
["bitfinex","SOLUSD",1732501530034,5.53585718,251.24,251.18,26.165584]
["bitfinex","SOLUSD",1732501530343,5.53585718,251.24,251.16,23.776884]
["bitfinex","SOLUSD",1732501531028,5.53585718,251.26,251.18,5.53585718]
["bitfinex","SOLUSD",1732501531225,5.53585718,251.26,251.16,29.31274118]
["bitfinex","SOLUSD",1732501531427,5.53585718,251.26,251.16,31.70154118]
["bitfinex","SOLUSD",1732501531930,5.53585718,251.24,251.16,31.70154118]
["bitfinex","SOLUSD",1732501532533,6.1593,251.3,251.16,31.70154118]
["bitfinex","SOLUSD",1732501532850,5.53585718,251.24,251.16,31.70154118]
["bitfinex","SOLUSD",1732501533029,5.53585718,251.26,251.16,31.70154118]
["bitfinex","SOLUSD",1732501535048,5.53585718,251.26,251.18,5.53585718]
["bitfinex","SOLUSD",1732501535252,5.53585718,251.26,251.19,2.3886]
["bitfinex","SOLUSD",1732501536640,5.53585718,251.28,251.2,26.165384]
["bitfinex","SOLUSD",1732501537821,5.53585718,251.28,251.2,31.70124118]
["bitfinex","SOLUSD",1732501538738,5.53585718,251.28,251.2,26.165384]
["bitfinex","SOLUSD",1732501539253,5.53585718,251.24,251.19,23.776884]
["bitfinex","SOLUSD",1732501539549,5.53585718,251.24,251.17,23.776884]
["bitfinex","SOLUSD",1732501539735,5.53585718,251.24,251.16,5.53585718]
["bitfinex","SOLUSD",1732501540346,5.53585718,251.26,251.16,5.53585718]
["bitfinex","SOLUSD",1732501540755,5.53585718,251.26,251.18,5.53585718]
["bitfinex","SOLUSD",1732501541253,5.53585718,251.26,251.19,23.776884]
["bitfinex","SOLUSD",1732501544430,6.1593,251.3,251.19,26.165484]
["bitfinex","SOLUSD",1732501544652,5.53585718,251.28,251.19,26.165484]
["bitfinex","SOLUSD",1732501545651,6.1593,251.3,251.19,26.165484]
["bitfinex","SOLUSD",1732501545652,5.53585718,251.26,251.19,23.776884]
["bitfinex","SOLUSD",1732501547336,6.1593,251.3,251.19,23.776884]
["bitfinex","SOLUSD",1732501547539,5.53585718,251.28,251.19,26.165484]
["bitfinex","SOLUSD",1732501547748,5.53585718,251.28,251.19,23.776884]
["bitfinex","SOLUSD",1732501549544,5.53585718,251.26,251.19,23.776884]
["bitfinex","SOLUSD",1732501549863,5.53585718,251.26,251.17,23.776884]
["bitfinex","SOLUSD",1732501550748,6.1593,251.3,251.18,5.53585718]
["bitfinex","SOLUSD",1732501550950,5.53585718,251.27,251.19,23.776884]
["bitfinex","SOLUSD",1732501553530,5.53585718,251.27,251.18,23.776884]
["bitfinex","SOLUSD",1732501555535,5.53585718,251.27,251.18,26.165584]
["bitfinex","SOLUSD",1732501557953,6.1593,251.3,251.18,23.776884]
["bitfinex","SOLUSD",1732501558262,5.53585718,251.27,251.18,23.776884]
["bitfinex","SOLUSD",1732501559134,5.53585718,251.27,251.18,31.70144118]
["bitfinex","SOLUSD",1732501559355,5.53585718,251.27,251.18,37.77295744]
["bitfinex","SOLUSD",1732501559758,5.53585718,251.29,251.18,37.77295744]
["bitfinex","SOLUSD",1732501560057,6.1593,251.3,251.2,5.53585718]
["bitfinex","SOLUSD",1732501560243,6.1593,251.3,251.23,23.776884]
["bitfinex","SOLUSD",1732501560447,11.69515718,251.3,251.23,23.776884]
["bitfinex","SOLUSD",1732501560936,5.53585718,251.28,251.2,11.60737344]
["bitfinex","SOLUSD",1732501561145,5.53585718,251.28,251.2,5.53585718]
["bitfinex","SOLUSD",1732501561342,5.53585718,251.28,251.2,11.60737344]
["bitfinex","SOLUSD",1732501561868,5.53585718,251.28,251.21,6.07151626]
["bitfinex","SOLUSD",1732501562455,5.53585718,251.28,251.22,23.776884]
["bitfinex","SOLUSD",1732501562766,11.69515718,251.3,251.22,29.31274118]
["bitfinex","SOLUSD",1732501564142,5.53585718,251.26,251.2,6.07151626]
["bitfinex","SOLUSD",1732501564578,5.53585718,251.26,251.19,6.07151626]
["bitfinex","SOLUSD",1732501565255,5.53585718,251.26,251.18,23.776884]
["bitfinex","SOLUSD",1732501565455,5.53585718,251.24,251.18,23.776884]
["bitfinex","SOLUSD",1732501565651,6.1593,251.3,251.19,5.53585718]
["bitfinex","SOLUSD",1732501565652,5.53585718,251.26,251.19,5.53585718]
["bitfinex","SOLUSD",1732501566365,5.53585718,251.25,251.18,35.38425744]
["bitfinex","SOLUSD",1732501566566,5.53585718,251.19,251.18,6.07151626]
["bitfinex","SOLUSD",1732501566862,5.53585718,251.19,251.14,6.07151626]
["bitfinex","SOLUSD",1732501567559,5.53585718,251.17,251.13,6.07151626]
["bitfinex","SOLUSD",1732501568144,5.53585718,251.18,251.13,6.07151626]
["bitfinex","SOLUSD",1732501568339,21.9039,251.21,251.13,5.53585718]
["bitfinex","SOLUSD",1732501568640,5.53585718,251.19,251.12,11.60737344]
["bitfinex","SOLUSD",1732501568850,5.53585718,251.18,251.12,6.07151626]
["bitfinex","SOLUSD",1732501569245,5.53585718,251.13,251.12,6.07151626]
["bitfinex","SOLUSD",1732501569463,5.53585718,251.13,251.08,6.07151626]
["bitfinex","SOLUSD",1732501569666,5.53585718,251.11,251.07,6.07151626]
["bitfinex","SOLUSD",1732501570463,22.458,251.1,251.07,6.07151626]
["bitfinex","SOLUSD",1732501570645,22.458,251.1,251.06,6.07151626]
["bitfinex","SOLUSD",1732501571250,22.458,251.1,251.05,6.07151626]
["bitfinex","SOLUSD",1732501571655,5.53585718,251.09,251.05,6.07151626]
["bitfinex","SOLUSD",1732501572246,5.53585718,251.09,251.04,6.07151626]
["bitfinex","SOLUSD",1732501572852,22.458,251.1,251.04,6.07151626]
["bitfinex","SOLUSD",1732501573468,22.458,251.1,251.03,11.60737344]
["bitfinex","SOLUSD",1732501574548,22.458,251.1,251.04,5.53585718]
["bitfinex","SOLUSD",1732501574750,5.53585718,251.16,251.09,5.53585718]
["bitfinex","SOLUSD",1732501574968,22.1876,251.23,251.14,5.53585718]
["bitfinex","SOLUSD",1732501575157,27.72345718,251.23,251.1,6.07151626]
["bitfinex","SOLUSD",1732501575359,27.72345718,251.23,251.14,5.53585718]
["bitfinex","SOLUSD",1732501576073,27.72345718,251.23,251.15,23.776884]
["bitfinex","SOLUSD",1732501576444,5.53585718,251.21,251.15,23.776884]
["bitfinex","SOLUSD",1732501576643,5.53585718,251.19,251.11,5.53585718]
["bitfinex","SOLUSD",1732501576872,5.53585718,251.18,251.12,23.776884]
["bitfinex","SOLUSD",1732501577049,5.53585718,251.19,251.11,23.776884]
["bitfinex","SOLUSD",1732501577449,5.53585718,251.17,251.1,23.776884]
["bitfinex","SOLUSD",1732501577644,5.53585718,251.16,251.08,6.07151626]
["bitfinex","SOLUSD",1732501577867,5.53585718,251.13,251.07,6.07151626]
["bitfinex","SOLUSD",1732501578054,5.53585718,251.12,251.06,6.07151626]
["bitfinex","SOLUSD",1732501578257,6.4339,251.13,251.08,5.53585718]
["bitfinex","SOLUSD",1732501578461,15.018,251.14,251.1,5.53585718]
["bitfinex","SOLUSD",1732501579052,6.4339,251.19,251.13,5.53585718]
["bitfinex","SOLUSD",1732501579257,6.4339,251.19,251.15,5.53585718]
["bitfinex","SOLUSD",1732501579565,15.018,251.2,251.15,5.53585718]
["bitfinex","SOLUSD",1732501585689,15.018,251.2,251.14,26.165884]
["bitfinex","SOLUSD",1732501585690,15.018,251.2,251.1,6.07151626]
["bitfinex","SOLUSD",1732501585862,5.53585718,251.19,251.12,5.53585718]
["bitfinex","SOLUSD",1732501587061,15.018,251.2,251.12,5.53585718]
["bitfinex","SOLUSD",1732501587383,5.53585718,251.19,251.13,23.776884]
["bitfinex","SOLUSD",1732501588270,5.53585718,251.19,251.11,23.776884]
["bitfinex","SOLUSD",1732501589965,5.53585718,251.19,251.13,23.776884]
["bitfinex","SOLUSD",1732501590374,15.018,251.2,251.13,23.776884]
["bitfinex","SOLUSD",1732501590676,5.53585718,251.19,251.12,23.776884]
["bitfinex","SOLUSD",1732501590877,5.53585718,251.19,251.1,29.31274118]
["bitfinex","SOLUSD",1732501592186,5.53585718,251.19,251.1,31.70214118]
["bitfinex","SOLUSD",1732501595472,5.53585718,251.17,251.1,29.31274118]
["bitfinex","SOLUSD",1732501595668,5.53585718,251.17,251.08,5.53585718]
["bitfinex","SOLUSD",1732501596480,5.53585718,251.15,251.07,6.07151626]
["bitfinex","SOLUSD",1732501596667,5.53585718,251.15,251.06,13.99707344]
["bitfinex","SOLUSD",1732501596668,6.3506,251.14,251.06,13.99707344]
["bitfinex","SOLUSD",1732501596874,6.3506,251.14,251.07,23.776884]
["bitfinex","SOLUSD",1732501597299,6.3506,251.14,251.07,26.166584]
["bitfinex","SOLUSD",1732501597593,6.3506,251.14,251.11,23.776884]
["bitfinex","SOLUSD",1732501598473,5.53585718,251.19,251.11,23.776884]
["bitfinex","SOLUSD",1732501599097,5.53585718,251.19,251.12,5.53585718]
["bitfinex","SOLUSD",1732501599392,5.53585718,251.19,251.13,23.776884]
["bitfinex","SOLUSD",1732501600191,21.3686,251.2,251.13,23.776884]
["bitfinex","SOLUSD",1732501600501,21.3686,251.2,251.15,23.776884]
["bitfinex","SOLUSD",1732501601293,5.53585718,251.27,251.19,23.776884]
["bitfinex","SOLUSD",1732501601676,5.53585718,251.25,251.19,23.776884]
["bitfinex","SOLUSD",1732501601879,5.53585718,251.27,251.19,23.776884]
["bitfinex","SOLUSD",1732501602973,5.53585718,251.25,251.19,23.776884]
["bitfinex","SOLUSD",1732501603797,5.53585718,251.25,251.18,23.776884]
["bitfinex","SOLUSD",1732501605380,5.53585718,251.25,251.17,23.776884]
["bitfinex","SOLUSD",1732501605576,5.53585718,251.23,251.14,7.92485718]
["bitfinex","SOLUSD",1732501605881,27.94175718,251.23,251.14,5.53585718]
["bitfinex","SOLUSD",1732501606084,5.53585718,251.21,251.12,13.99657344]
["bitfinex","SOLUSD",1732501606478,5.53585718,251.21,251.12,7.92505718]
["bitfinex","SOLUSD",1732501606901,5.53585718,251.21,251.13,23.776884]
["bitfinex","SOLUSD",1732501607399,5.53585718,251.21,251.13,26.165984]
["bitfinex","SOLUSD",1732501608497,5.53585718,251.21,251.15,23.776884]
["bitfinex","SOLUSD",1732501608688,22.4059,251.23,251.15,26.165784]
["bitfinex","SOLUSD",1732501608876,27.94175718,251.23,251.15,26.165784]
["bitfinex","SOLUSD",1732501609283,5.53585718,251.21,251.15,23.776884]
["bitfinex","SOLUSD",1732501609880,22.4059,251.23,251.13,23.776884]
["bitfinex","SOLUSD",1732501610102,5.53585718,251.2,251.13,23.776884]
["bitfinex","SOLUSD",1732501613494,22.4059,251.23,251.12,23.776884]
["bitfinex","SOLUSD",1732501613495,5.53585718,251.18,251.12,23.776884]
["bitfinex","SOLUSD",1732501614403,5.53585718,251.2,251.12,23.776884]
["bitfinex","SOLUSD",1732501615083,5.53585718,251.2,251.12,26.166084]
["bitfinex","SOLUSD",1732501616310,5.53585718,251.2,251.12,32.23760026]
["bitfinex","SOLUSD",1732501618407,5.53585718,251.2,251.12,26.166084]
["bitfinex","SOLUSD",1732501618625,5.53585718,251.2,251.12,32.23760026]
["bitfinex","SOLUSD",1732501619690,5.53585718,251.18,251.12,32.23760026]
["bitfinex","SOLUSD",1732501623412,5.53585718,251.2,251.12,32.23760026]
["bitfinex","SOLUSD",1732501624089,5.53585718,251.22,251.15,23.776884]
["bitfinex","SOLUSD",1732501624507,5.53585718,251.22,251.15,29.31274118]
["bitfinex","SOLUSD",1732501624707,22.4059,251.23,251.15,29.31274118]
["bitfinex","SOLUSD",1732501625411,22.4059,251.23,251.15,35.38425744]
["bitfinex","SOLUSD",1732501625603,22.4059,251.23,251.17,23.776884]
["bitfinex","SOLUSD",1732501627792,27.94175718,251.23,251.17,23.776884]
["bitfinex","SOLUSD",1732501628407,27.94175718,251.23,251.17,26.165584]
["bitfinex","SOLUSD",1732501630309,22.4059,251.23,251.17,31.70144118]
["bitfinex","SOLUSD",1732501630493,15.9529,251.23,251.17,31.70144118]
["bitfinex","SOLUSD",1732501634298,21.48875718,251.23,251.17,26.165584]
["bitfinex","SOLUSD",1732501641527,15.9529,251.23,251.17,31.70144118]
["bitfinex","SOLUSD",1732501642021,5.53585718,251.25,251.17,31.70144118]
["bitfinex","SOLUSD",1732501642602,5.53585718,251.23,251.17,26.165584]
["bitfinex","SOLUSD",1732501644107,5.53585718,251.21,251.17,23.776884]
["bitfinex","SOLUSD",1732501644306,5.53585718,251.21,251.16,23.776884]
["bitfinex","SOLUSD",1732501644510,5.53585718,251.21,251.15,29.84840026]
["bitfinex","SOLUSD",1732501644708,5.53585718,251.21,251.15,23.776884]
["bitfinex","SOLUSD",1732501644909,5.53585718,251.19,251.15,23.776884]
["bitfinex","SOLUSD",1732501645324,5.53585718,251.19,251.14,29.84840026]
["bitfinex","SOLUSD",1732501645518,5.53585718,251.17,251.14,23.776884]
["bitfinex","SOLUSD",1732501646521,5.53585718,251.17,251.13,23.776884]
["bitfinex","SOLUSD",1732501646729,5.53585718,251.14,251.11,6.07151626]
["bitfinex","SOLUSD",1732501647029,5.53585718,251.15,251.11,6.07151626]
["bitfinex","SOLUSD",1732501647619,5.53585718,251.15,251.1,6.07151626]
["bitfinex","SOLUSD",1732501648130,5.53585718,251.15,251.11,23.776884]
["bitfinex","SOLUSD",1732501648307,5.53585718,251.13,251.11,23.776884]
["bitfinex","SOLUSD",1732501649017,6.3931,251.18,251.1,6.07151626]
["bitfinex","SOLUSD",1732501649018,5.53585718,251.12,251.1,6.07151626]
["bitfinex","SOLUSD",1732501649206,5.53585718,251.11,251.07,6.07151626]
["bitfinex","SOLUSD",1732501649412,5.53585718,251.1,251.07,6.07151626]
["bitfinex","SOLUSD",1732501649633,5.53585718,251.11,251.07,6.07151626]
["bitfinex","SOLUSD",1732501650003,5.53585718,251.11,251.06,6.07151626]
["bitfinex","SOLUSD",1732501650411,5.53585718,251.11,251.08,23.776884]
["bitfinex","SOLUSD",1732501650619,5.53585718,251.11,251.07,6.07151626]
["bitfinex","SOLUSD",1732501650620,5.53585718,251.1,251.07,23.776884]
["bitfinex","SOLUSD",1732501651123,5.53585718,251.08,251.07,23.776884]
["bitfinex","SOLUSD",1732501651328,5.53585718,251.08,251.06,6.07151626]
["bitfinex","SOLUSD",1732501651527,5.53585718,251.07,251.04,6.07151626]
["bitfinex","SOLUSD",1732501651913,5.53585718,251.09,251.04,6.07151626]
["bitfinex","SOLUSD",1732501652508,5.53585718,251.09,251.04,23.776884]
["bitfinex","SOLUSD",1732501652835,5.53585718,251.09,251.04,29.84840026]
["bitfinex","SOLUSD",1732501653404,5.53585718,251.09,251.04,23.776884]
["bitfinex","SOLUSD",1732501655404,5.53585718,251.09,251.03,23.776884]
["bitfinex","SOLUSD",1732501655728,5.53585718,251.07,251.02,23.776884]
["bitfinex","SOLUSD",1732501656309,5.53585718,251.05,251.01,23.776884]
["bitfinex","SOLUSD",1732501656505,5.53585718,251.05,251.0,23.776884]
["bitfinex","SOLUSD",1732501657117,5.53585718,251.05,250.99,6.07151626]
["bitfinex","SOLUSD",1732501657313,6.0824,251.09,250.99,6.07151626]
["bitfinex","SOLUSD",1732501657314,5.53585718,251.03,250.99,6.07151626]
["bitfinex","SOLUSD",1732501657516,5.53585718,251.03,250.97,14.53363253]
["bitfinex","SOLUSD",1732501657517,5.53585718,251.02,250.98,6.07151626]
["bitfinex","SOLUSD",1732501657828,6.0824,251.09,250.97,6.07151626]
["bitfinex","SOLUSD",1732501657829,5.53585718,251.01,250.97,6.07151626]
["bitfinex","SOLUSD",1732501658528,5.53585718,251.01,250.96,8.46231626]
["bitfinex","SOLUSD",1732501658727,5.53585718,251.02,250.96,8.46231626]
["bitfinex","SOLUSD",1732501658909,5.53585718,251.01,250.97,23.776884]
["bitfinex","SOLUSD",1732501659109,5.53585718,251.0,250.97,23.776884]
["bitfinex","SOLUSD",1732501659315,5.53585718,250.99,250.96,6.07151626]
["bitfinex","SOLUSD",1732501659611,5.53585718,250.99,250.95,6.07151626]
["bitfinex","SOLUSD",1732501660238,5.53585718,250.99,250.95,2.3908]
["bitfinex","SOLUSD",1732501660412,5.53585718,251.01,250.95,2.3908]
["bitfinex","SOLUSD",1732501660613,5.53585718,251.01,250.96,23.776884]
["bitfinex","SOLUSD",1732501661421,20.0,251.06,250.96,31.70344118]
["bitfinex","SOLUSD",1732501661734,5.53585718,251.05,250.99,23.776884]
["bitfinex","SOLUSD",1732501661916,5.53585718,251.05,250.97,5.53585718]
["bitfinex","SOLUSD",1732501662119,5.53585718,251.05,250.98,23.776884]
["bitfinex","SOLUSD",1732501662515,6.0824,251.09,251.0,23.776884]
["bitfinex","SOLUSD",1732501662709,5.53585718,251.06,251.0,23.776884]
["bitfinex","SOLUSD",1732501662936,5.53585718,251.04,250.97,23.776884]
["bitfinex","SOLUSD",1732501663438,5.53585718,251.02,250.96,23.776884]
["bitfinex","SOLUSD",1732501663670,5.53585718,251.02,250.94,23.776884]
["bitfinex","SOLUSD",1732501664514,5.53585718,251.03,250.96,23.776884]
["bitfinex","SOLUSD",1732501665240,6.0824,251.09,250.98,23.776884]
["bitfinex","SOLUSD",1732501665536,5.53585718,251.07,250.98,23.776884]
["bitfinex","SOLUSD",1732501666441,16.6563,251.1,251.0,23.776884]
["bitfinex","SOLUSD",1732501666637,5.53585718,251.09,251.02,23.776884]
["bitfinex","SOLUSD",1732501667444,5.53585718,251.13,251.05,5.53585718]
["bitfinex","SOLUSD",1732501667626,5.53585718,251.13,251.06,23.776884]
["bitfinex","SOLUSD",1732501668917,12.18975718,251.15,251.06,26.166684]
["bitfinex","SOLUSD",1732501669233,12.18975718,251.15,251.07,5.53585718]
["bitfinex","SOLUSD",1732501669640,12.18975718,251.15,251.08,23.776884]
["bitfinex","SOLUSD",1732501669944,12.18975718,251.15,251.08,26.166484]
["bitfinex","SOLUSD",1732501671330,5.53585718,251.13,251.08,26.166484]
["bitfinex","SOLUSD",1732501671727,5.53585718,251.13,251.08,23.776884]
["bitfinex","SOLUSD",1732501671928,5.53585718,251.13,251.07,23.776884]
["bitfinex","SOLUSD",1732501672132,5.53585718,251.11,251.05,23.776884]
["bitfinex","SOLUSD",1732501672441,5.53585718,251.11,251.04,23.776884]
["bitfinex","SOLUSD",1732501673333,5.53585718,251.11,251.04,26.166884]
["bitfinex","SOLUSD",1732501675427,5.53585718,251.13,251.07,23.776884]
["bitfinex","SOLUSD",1732501676549,12.18975718,251.15,251.07,29.31274118]
["bitfinex","SOLUSD",1732501676920,6.6539,251.15,251.07,29.31274118]
["bitfinex","SOLUSD",1732501677245,5.53585718,251.17,251.07,29.31274118]
["bitfinex","SOLUSD",1732501677442,5.53585718,251.17,251.09,23.776884]
["bitfinex","SOLUSD",1732501679460,5.53585718,251.15,251.09,26.166384]
["bitfinex","SOLUSD",1732501680131,5.53585718,251.15,251.08,23.776884]
["bitfinex","SOLUSD",1732501680331,5.53585718,251.13,251.08,23.776884]
["bitfinex","SOLUSD",1732501680547,5.53585718,251.13,251.06,23.776884]
["bitfinex","SOLUSD",1732501681352,5.53585718,251.13,251.06,26.166684]
["bitfinex","SOLUSD",1732501682935,15.0418,251.18,251.06,26.166684]
["bitfinex","SOLUSD",1732501683143,5.53585718,251.14,251.06,26.166684]
["bitfinex","SOLUSD",1732501685730,5.53585718,251.14,251.08,2.3896]
["bitfinex","SOLUSD",1732501685931,5.53585718,251.17,251.09,29.31274118]
["bitfinex","SOLUSD",1732501687140,5.53585718,251.15,251.09,26.166384]
["bitfinex","SOLUSD",1732501687532,5.53585718,251.11,251.02,6.07151626]
["bitfinex","SOLUSD",1732501687735,15.0418,251.18,251.03,5.53585718]
["bitfinex","SOLUSD",1732501687951,5.53585718,251.1,251.03,5.53585718]
["bitfinex","SOLUSD",1732501688138,5.53585718,251.1,251.02,2.3902]
["bitfinex","SOLUSD",1732501688732,5.53585718,251.1,251.04,20.0]
["bitfinex","SOLUSD",1732501688952,5.53585718,251.1,251.05,26.166784]
["bitfinex","SOLUSD",1732501690223,5.53585718,251.08,251.0,2.3904]
["bitfinex","SOLUSD",1732501690448,5.53585718,251.06,251.0,2.3904]
["bitfinex","SOLUSD",1732501691651,5.53585718,251.06,251.0,22.3904]
["bitfinex","SOLUSD",1732501691850,5.53585718,251.04,250.96,6.07151626]
["bitfinex","SOLUSD",1732501692032,6.452,251.06,250.96,2.3907]
["bitfinex","SOLUSD",1732501692033,5.53585718,251.02,250.96,2.3907]
["bitfinex","SOLUSD",1732501692243,5.53585718,251.0,250.92,6.07151626]
["bitfinex","SOLUSD",1732501692543,5.53585718,250.99,250.9,6.07151626]
["bitfinex","SOLUSD",1732501692725,5.53585718,250.99,250.9,11.60737344]
["bitfinex","SOLUSD",1732501693049,5.53585718,250.99,250.92,5.53585718]
["bitfinex","SOLUSD",1732501693245,16.3068,250.98,250.92,2.3911]
["bitfinex","SOLUSD",1732501693926,5.53585718,250.97,250.91,23.776884]
["bitfinex","SOLUSD",1732501694748,5.53585718,250.95,250.88,2.3915]
["bitfinex","SOLUSD",1732501695153,5.53585718,250.93,250.88,2.3915]
["bitfinex","SOLUSD",1732501695833,5.53585718,250.93,250.86,2.3917]
["bitfinex","SOLUSD",1732501696343,5.53585718,250.93,250.86,7.92755718]
["bitfinex","SOLUSD",1732501697553,5.53585718,250.93,250.87,26.168484]
["bitfinex","SOLUSD",1732501698332,5.53585718,250.93,250.86,23.776884]
["bitfinex","SOLUSD",1732501699061,11.99745718,250.95,250.86,29.31274118]
["bitfinex","SOLUSD",1732501699360,11.99745718,250.95,250.88,23.776884]
["bitfinex","SOLUSD",1732501700340,5.53585718,250.93,250.88,23.776884]
["bitfinex","SOLUSD",1732501700539,5.53585718,250.93,250.87,23.776884]
["bitfinex","SOLUSD",1732501700738,5.53585718,250.93,250.86,23.776884]
["bitfinex","SOLUSD",1732501701180,6.4616,250.95,250.82,2.392]
["bitfinex","SOLUSD",1732501701181,5.53585718,250.89,250.82,2.392]
["bitfinex","SOLUSD",1732501701331,16.1911,250.88,250.8,7.92805718]
["bitfinex","SOLUSD",1732501702430,16.1911,250.88,250.83,23.776884]
["bitfinex","SOLUSD",1732501706558,16.1911,250.88,250.83,26.168884]
["bitfinex","SOLUSD",1732501706760,16.1911,250.88,250.84,5.53585718]
["bitfinex","SOLUSD",1732501706958,16.1911,250.88,250.85,23.776884]
["bitfinex","SOLUSD",1732501707259,16.1911,250.88,250.84,23.776884]
["bitfinex","SOLUSD",1732501707967,5.53585718,250.87,250.78,4.61537504]
["bitfinex","SOLUSD",1732501708176,11.75865718,250.85,250.76,5.53585718]
["bitfinex","SOLUSD",1732501708343,5.53585718,250.83,250.74,5.53585718]
["bitfinex","SOLUSD",1732501708844,11.75865718,250.85,250.78,5.53585718]
["bitfinex","SOLUSD",1732501709267,6.2228,250.85,250.78,5.53585718]
["bitfinex","SOLUSD",1732501709759,6.2228,250.85,250.81,23.776884]
["bitfinex","SOLUSD",1732501709963,6.2228,250.85,250.81,26.169084]
["bitfinex","SOLUSD",1732501711162,16.1911,250.88,250.81,26.169084]
["bitfinex","SOLUSD",1732501711354,16.1911,250.88,250.8,5.53585718]
["bitfinex","SOLUSD",1732501711355,16.1911,250.88,250.84,23.776884]
["bitfinex","SOLUSD",1732501711757,16.1911,250.88,250.83,23.776884]
["bitfinex","SOLUSD",1732501712869,12.08675718,250.91,250.85,23.776884]
["bitfinex","SOLUSD",1732501713169,6.5509,250.91,250.85,23.776884]
["bitfinex","SOLUSD",1732501714242,6.5509,250.91,250.87,23.776884]
["bitfinex","SOLUSD",1732501718476,6.5509,250.91,250.87,26.168484]
["bitfinex","SOLUSD",1732501719153,6.5509,250.91,250.87,23.776884]
["bitfinex","SOLUSD",1732501719462,6.5509,250.91,250.86,23.776884]
["bitfinex","SOLUSD",1732501720972,16.4634,250.95,250.9,5.53585718]
["bitfinex","SOLUSD",1732501721149,16.4634,250.95,250.91,23.776884]
["bitfinex","SOLUSD",1732501722171,16.4634,250.95,250.89,26.168284]
["bitfinex","SOLUSD",1732501722666,16.4634,250.95,250.89,23.776884]
["bitfinex","SOLUSD",1732501722857,5.53585718,250.94,250.87,29.31274118]
["bitfinex","SOLUSD",1732501723044,5.53585718,250.94,250.86,2.3917]
["bitfinex","SOLUSD",1732501723045,5.53585718,250.92,250.86,23.776884]
["bitfinex","SOLUSD",1732501723252,5.53585718,250.92,250.85,23.776884]
["bitfinex","SOLUSD",1732501724047,5.53585718,250.92,250.87,23.776884]
["bitfinex","SOLUSD",1732501725766,5.53585718,250.92,250.86,23.776884]
["bitfinex","SOLUSD",1732501727079,5.53585718,250.92,250.82,7.92795718]
["bitfinex","SOLUSD",1732501727262,16.4634,250.95,250.82,7.92795718]
["bitfinex","SOLUSD",1732501727263,5.53585718,250.9,250.82,7.92795718]
["bitfinex","SOLUSD",1732501728257,5.53585718,250.9,250.83,23.776884]
["bitfinex","SOLUSD",1732501728580,5.53585718,250.88,250.8,7.92805718]
["bitfinex","SOLUSD",1732501728785,15.4062,250.87,250.74,0.59787203]
["bitfinex","SOLUSD",1732501728959,5.53585718,250.86,250.76,5.53585718]
["bitfinex","SOLUSD",1732501729158,5.53585718,250.84,250.76,5.53585718]
["bitfinex","SOLUSD",1732501730069,5.53585718,250.84,250.77,23.776884]
["bitfinex","SOLUSD",1732501731273,5.53585718,250.84,250.77,26.169484]
["bitfinex","SOLUSD",1732501732669,5.53585718,250.86,250.79,23.776884]
["bitfinex","SOLUSD",1732501733373,5.53585718,250.84,250.77,23.776884]
["bitfinex","SOLUSD",1732501734155,5.53585718,250.84,250.75,23.776884]
["bitfinex","SOLUSD",1732501734350,5.53585718,250.82,250.73,23.776884]
["bitfinex","SOLUSD",1732501734570,5.53585718,250.8,250.73,29.31274118]
["bitfinex","SOLUSD",1732501734962,5.53585718,250.8,250.73,5.53585718]
["bitfinex","SOLUSD",1732501735876,5.53585718,250.85,250.77,5.53585718]
["bitfinex","SOLUSD",1732501736561,5.53585718,250.85,250.78,23.776884]
["bitfinex","SOLUSD",1732501737282,15.4062,250.87,250.78,23.776884]
["bitfinex","SOLUSD",1732501737283,5.53585718,250.83,250.78,23.776884]
["bitfinex","SOLUSD",1732501737482,5.53585718,250.83,250.76,23.776884]
["bitfinex","SOLUSD",1732501738863,5.53585718,250.83,250.76,29.31274118]
["bitfinex","SOLUSD",1732501739779,15.4062,250.87,250.76,31.70544118]
["bitfinex","SOLUSD",1732501740080,5.53585718,250.86,250.79,23.776884]
["bitfinex","SOLUSD",1732501740259,15.4062,250.87,250.79,23.776884]
["bitfinex","SOLUSD",1732501740260,5.53585718,250.84,250.79,23.776884]
["bitfinex","SOLUSD",1732501740464,5.53585718,250.84,250.77,23.776884]
["bitfinex","SOLUSD",1732501740661,5.53585718,250.82,250.74,25.53585718]
["bitfinex","SOLUSD",1732501741958,5.53585718,250.82,250.75,23.776884]
["bitfinex","SOLUSD",1732501742572,5.53585718,250.86,250.79,23.776884]
["bitfinex","SOLUSD",1732501743882,15.4062,250.87,250.81,23.776884]
["bitfinex","SOLUSD",1732501744673,5.53585718,250.86,250.81,23.776884]
["bitfinex","SOLUSD",1732501745266,5.53585718,250.86,250.79,23.776884]
["bitfinex","SOLUSD",1732501745767,5.53585718,250.86,250.79,29.31274118]
["bitfinex","SOLUSD",1732501745976,15.4062,250.87,250.79,29.31274118]
["bitfinex","SOLUSD",1732501746171,15.4062,250.87,250.79,31.70514118]
["bitfinex","SOLUSD",1732501746588,15.4062,250.87,250.79,26.169284]
["bitfinex","SOLUSD",1732501746791,15.4062,250.87,250.82,23.776884]
["bitfinex","SOLUSD",1732501747082,15.4062,250.87,250.84,23.776884]
["bitfinex","SOLUSD",1732501747281,6.2006,250.88,250.84,23.776884]
["bitfinex","SOLUSD",1732501748987,6.2006,250.88,250.86,23.776884]
["bitfinex","SOLUSD",1732501749292,15.4473,250.93,250.86,23.776884]
["bitfinex","SOLUSD",1732501749863,15.4473,250.93,250.87,5.53585718]
["bitfinex","SOLUSD",1732501750072,15.4473,250.93,250.9,23.776884]
["bitfinex","SOLUSD",1732501753489,22.5647,251.08,250.91,5.53585718]
["bitfinex","SOLUSD",1732501753722,5.53585718,251.0,250.92,23.776884]
["bitfinex","SOLUSD",1732501753980,21.7309,250.99,250.92,23.776884]
["bitfinex","SOLUSD",1732501754188,21.7309,250.99,250.93,23.776884]
["bitfinex","SOLUSD",1732501755282,5.53585718,250.98,250.91,23.776884]
["bitfinex","SOLUSD",1732501758787,5.53585718,250.96,250.89,23.776884]
["bitfinex","SOLUSD",1732501759673,5.53585718,250.96,250.88,23.776884]
["bitfinex","SOLUSD",1732501761072,5.53585718,250.96,250.88,26.168384]
["bitfinex","SOLUSD",1732501761695,5.53585718,250.98,250.89,5.53585718]
["bitfinex","SOLUSD",1732501761991,5.53585718,250.98,250.9,23.776884]
["bitfinex","SOLUSD",1732501763001,21.7309,250.99,250.91,5.53585718]
["bitfinex","SOLUSD",1732501763168,12.35555783,251.29,251.08,31.91]
["bitfinex","SOLUSD",1732501763374,2.96173769,251.28,251.21,23.776884]
["bitfinex","SOLUSD",1732501763574,2.96173769,251.28,251.25,23.776884]
["bitfinex","SOLUSD",1732501763799,16.3302,251.3,251.27,23.776884]
["bitfinex","SOLUSD",1732501763971,21.86605718,251.3,251.27,23.776884]
["bitfinex","SOLUSD",1732501764176,5.53585718,251.28,251.27,23.776884]
["bitfinex","SOLUSD",1732501766300,8.63437993,251.28,251.27,23.776884]
["bitfinex","SOLUSD",1732501769493,8.63437993,251.28,251.16,2.3888]
["bitfinex","SOLUSD",1732501769890,8.63437993,251.23,251.17,23.776884]
["bitfinex","SOLUSD",1732501771085,8.63437993,251.23,251.15,23.776884]
["bitfinex","SOLUSD",1732501773283,8.63437993,251.23,251.15,26.165784]
["bitfinex","SOLUSD",1732501773890,8.63437993,251.21,251.15,23.776884]
["bitfinex","SOLUSD",1732501774078,8.63437993,251.19,251.12,8.63437993]
["bitfinex","SOLUSD",1732501774882,8.63437993,251.19,251.1,11.02377993]
["bitfinex","SOLUSD",1732501775094,8.63437993,251.17,251.08,11.02397993]
["bitfinex","SOLUSD",1732501775277,6.57,251.2,251.1,8.63437993]
["bitfinex","SOLUSD",1732501775278,8.63437993,251.18,251.1,8.63437993]
["bitfinex","SOLUSD",1732501776308,8.63437993,251.18,251.11,23.776884]
["bitfinex","SOLUSD",1732501777309,6.57,251.2,251.14,8.63437993]
["bitfinex","SOLUSD",1732501777480,8.63437993,251.22,251.15,23.776884]
["bitfinex","SOLUSD",1732501778205,8.63437993,251.2,251.13,23.776884]
["bitfinex","SOLUSD",1732501778779,8.63437993,251.18,251.13,23.776884]
["bitfinex","SOLUSD",1732501778981,8.63437993,251.18,251.11,23.776884]
["bitfinex","SOLUSD",1732501779289,8.63437993,251.16,251.11,23.776884]
["bitfinex","SOLUSD",1732501779497,8.63437993,251.16,251.09,23.776884]
["bitfinex","SOLUSD",1732501780901,8.63437993,251.18,251.11,23.776884]
["bitfinex","SOLUSD",1732501783497,15.6984,251.17,251.11,23.776884]
["bitfinex","SOLUSD",1732501784199,15.6984,251.17,251.06,8.63437993]
["bitfinex","SOLUSD",1732501784200,8.63437993,251.14,251.06,8.63437993]
["bitfinex","SOLUSD",1732501785418,8.63437993,251.14,251.06,11.02407993]
["bitfinex","SOLUSD",1732501785597,8.63437993,251.14,251.07,23.776884]
["bitfinex","SOLUSD",1732501786320,5.53024976,251.15,251.08,2.3896]
["bitfinex","SOLUSD",1732501786529,5.53024976,251.15,251.09,23.776884]
["bitfinex","SOLUSD",1732501786823,21.22864976,251.17,251.09,29.30713376]
["bitfinex","SOLUSD",1732501788799,21.22864976,251.17,251.09,31.69663376]
["bitfinex","SOLUSD",1732501789116,21.22864976,251.17,251.09,29.30713376]
["bitfinex","SOLUSD",1732501789304,5.53024976,251.15,251.08,23.776884]
["bitfinex","SOLUSD",1732501790317,5.53024976,251.15,251.08,26.166484]
["bitfinex","SOLUSD",1732501791118,21.22864976,251.17,251.08,26.166484]
["bitfinex","SOLUSD",1732501794616,21.22864976,251.17,251.09,7.91974976]
["bitfinex","SOLUSD",1732501794812,21.22864976,251.17,251.1,23.776884]
["bitfinex","SOLUSD",1732501796007,21.22864976,251.17,251.02,5.53024976]
["bitfinex","SOLUSD",1732501796008,5.53024976,251.11,251.02,5.53024976]
["bitfinex","SOLUSD",1732501796420,5.53024976,251.09,251.01,20.0]
["bitfinex","SOLUSD",1732501796721,5.53024976,251.09,251.01,5.53024976]
["bitfinex","SOLUSD",1732501798117,5.53024976,251.09,251.02,23.776884]
["bitfinex","SOLUSD",1732501798612,5.53024976,251.07,251.02,23.776884]
["bitfinex","SOLUSD",1732501799016,28.50419904,251.16,250.93,2.3911]
["bitfinex","SOLUSD",1732501799017,5.53024976,251.05,250.93,2.3911]
["bitfinex","SOLUSD",1732501799218,5.53024976,251.05,250.96,5.53024976]
["bitfinex","SOLUSD",1732501799930,5.53024976,251.03,250.96,5.53024976]
["bitfinex","SOLUSD",1732501800318,5.53024976,251.03,250.97,23.776884]
["bitfinex","SOLUSD",1732501801639,27.07994976,251.05,250.99,23.776884]
["bitfinex","SOLUSD",1732501802123,5.53024976,251.04,250.97,29.30713376]
["bitfinex","SOLUSD",1732501803447,5.53024976,251.04,250.97,31.69783376]
["bitfinex","SOLUSD",1732501803924,21.5497,251.05,250.97,31.69783376]
["bitfinex","SOLUSD",1732501805027,21.5497,251.05,251.0,26.167284]
["bitfinex","SOLUSD",1732501805229,5.53024976,251.08,251.0,26.167284]
["bitfinex","SOLUSD",1732501805540,5.53024976,251.07,251.0,23.776884]
["bitfinex","SOLUSD",1732501806129,5.53024976,251.07,250.99,23.776884]
["bitfinex","SOLUSD",1732501809139,5.53024976,251.03,250.97,23.776884]
["bitfinex","SOLUSD",1732501810018,5.53024976,251.03,250.96,5.53024976]
["bitfinex","SOLUSD",1732501810420,21.3447,251.04,250.96,5.53024976]
["bitfinex","SOLUSD",1732501810619,21.3447,251.04,250.98,5.53024976]
["bitfinex","SOLUSD",1732501810823,21.3447,251.04,251.0,5.53024976]
["bitfinex","SOLUSD",1732501811739,21.3447,251.04,251.01,23.776884]
["bitfinex","SOLUSD",1732501811947,21.3447,251.04,250.92,5.978]
["bitfinex","SOLUSD",1732501811948,21.3447,251.04,250.99,23.776884]
["bitfinex","SOLUSD",1732501814920,21.3447,251.04,251.0,5.53024976]
["bitfinex","SOLUSD",1732501815124,21.3447,251.04,251.01,23.776884]
["bitfinex","SOLUSD",1732501819352,21.3447,251.04,251.01,23.64136798]
["bitfinex","SOLUSD",1732501819540,15.2308,251.04,251.01,23.64136798]
["bitfinex","SOLUSD",1732501819941,15.2308,251.04,251.01,26.03166798]
["bitfinex","SOLUSD",1732501820135,6.2665,251.1,251.02,5.53024976]
["bitfinex","SOLUSD",1732501820334,6.2665,251.1,251.06,5.53024976]
["bitfinex","SOLUSD",1732501821438,16.32,251.11,251.07,23.776884]
["bitfinex","SOLUSD",1732501821955,16.32,251.11,251.08,5.53024976]
["bitfinex","SOLUSD",1732501822156,16.32,251.11,251.09,23.776884]
["bitfinex","SOLUSD",1732501823140,6.2354,251.16,251.09,23.776884]
["bitfinex","SOLUSD",1732501823347,11.76564976,251.16,251.09,23.776884]
["bitfinex","SOLUSD",1732501823751,5.53024976,251.14,251.06,23.776884]
["bitfinex","SOLUSD",1732501823952,5.53024976,251.12,251.06,23.776884]
["bitfinex","SOLUSD",1732501826237,5.53024976,251.12,251.04,23.776884]
["bitfinex","SOLUSD",1732501827344,5.53024976,251.12,251.06,23.776884]
["bitfinex","SOLUSD",1732501828962,5.53024976,251.14,251.06,23.776884]
["bitfinex","SOLUSD",1732501829166,6.2354,251.16,251.06,26.166684]
["bitfinex","SOLUSD",1732501829467,5.53024976,251.14,251.06,26.166684]
["bitfinex","SOLUSD",1732501830340,5.53024976,251.12,251.04,23.776884]
["bitfinex","SOLUSD",1732501830862,5.53024976,251.12,251.03,5.53024976]
["bitfinex","SOLUSD",1732501831046,5.53024976,251.1,251.03,5.53024976]
["bitfinex","SOLUSD",1732501831246,5.53024976,251.1,250.98,0.59741404]
["bitfinex","SOLUSD",1732501831247,5.53024976,251.06,250.97,13.13057171]
["bitfinex","SOLUSD",1732501831447,5.53024976,251.06,250.98,5.53024976]
["bitfinex","SOLUSD",1732501831642,12.11024976,251.06,250.98,5.53024976]
["bitfinex","SOLUSD",1732501832369,6.58,251.06,251.01,23.776884]
["bitfinex","SOLUSD",1732501834750,16.3201,251.07,251.03,23.776884]
["bitfinex","SOLUSD",1732501834946,16.3201,251.07,251.04,5.53024976]
["bitfinex","SOLUSD",1732501835249,5.53024976,251.12,251.05,23.776884]
["bitfinex","SOLUSD",1732501836655,5.53024976,251.1,251.05,23.776884]
["bitfinex","SOLUSD",1732501836860,5.53024976,251.1,251.03,23.776884]
["bitfinex","SOLUSD",1732501837173,5.53024976,251.08,251.0,7.92064976]
["bitfinex","SOLUSD",1732501837472,5.53024976,251.1,251.02,5.53024976]
["bitfinex","SOLUSD",1732501838371,5.53024976,251.12,251.03,23.776884]
["bitfinex","SOLUSD",1732501840363,22.4372,251.13,251.06,5.53024976]
["bitfinex","SOLUSD",1732501840566,22.4372,251.13,251.08,5.53024976]
["bitfinex","SOLUSD",1732501840768,136.5,251.25,251.11,23.776884]
["bitfinex","SOLUSD",1732501840769,5.53024976,251.18,251.11,23.776884]
["bitfinex","SOLUSD",1732501841867,5.53024976,251.16,251.11,23.776884]
["bitfinex","SOLUSD",1732501842059,5.53024976,251.16,251.09,23.776884]
["bitfinex","SOLUSD",1732501843454,5.53024976,251.16,251.09,26.166384]
["bitfinex","SOLUSD",1732501844162,5.53024976,251.18,251.1,5.53024976]
["bitfinex","SOLUSD",1732501844486,5.53024976,251.18,251.11,26.166184]
["bitfinex","SOLUSD",1732501844859,22.638,251.19,251.11,26.166184]
["bitfinex","SOLUSD",1732501845054,28.16824976,251.19,251.11,26.166184]
["bitfinex","SOLUSD",1732501845266,28.16824976,251.19,251.12,5.53024976]
["bitfinex","SOLUSD",1732501845460,28.16824976,251.19,251.13,23.776884]
["bitfinex","SOLUSD",1732501846156,5.53024976,251.22,251.15,23.776884]
["bitfinex","SOLUSD",1732501846581,5.53024976,251.22,251.15,26.165784]
["bitfinex","SOLUSD",1732501847575,5.53024976,251.24,251.17,23.776884]
["bitfinex","SOLUSD",1732501848279,5.53024976,251.24,251.16,23.776884]
["bitfinex","SOLUSD",1732501848464,5.53024976,251.22,251.16,23.776884]
["bitfinex","SOLUSD",1732501848660,5.53024976,251.22,251.15,23.776884]
["bitfinex","SOLUSD",1732501848860,5.53024976,251.22,251.14,23.776884]
["bitfinex","SOLUSD",1732501849587,5.53024976,251.2,251.14,23.776884]
["bitfinex","SOLUSD",1732501849884,5.53024976,251.2,251.12,23.776884]
["bitfinex","SOLUSD",1732501850178,15.8298,251.27,251.11,5.53024976]
["bitfinex","SOLUSD",1732501850179,5.53024976,251.18,251.11,5.53024976]
["bitfinex","SOLUSD",1732501850367,5.53024976,251.18,251.09,5.53024976]
["bitfinex","SOLUSD",1732501850573,5.53024976,251.18,251.09,7.91974976]
["bitfinex","SOLUSD",1732501851079,5.53024976,251.18,251.11,5.53024976]
["bitfinex","SOLUSD",1732501851676,5.53024976,251.18,251.12,23.776884]
["bitfinex","SOLUSD",1732501854483,5.53024976,251.2,251.13,5.53024976]
["bitfinex","SOLUSD",1732501854783,5.53024976,251.2,251.14,23.776884]
["bitfinex","SOLUSD",1732501855984,5.53024976,251.2,251.12,23.776884]
["bitfinex","SOLUSD",1732501859260,5.53024976,251.18,251.12,29.84840026]
["bitfinex","SOLUSD",1732501859678,5.53024976,251.18,251.12,23.776884]
["bitfinex","SOLUSD",1732501860065,5.53024976,251.18,251.12,29.84840026]
["bitfinex","SOLUSD",1732501860886,5.53024976,251.16,251.12,29.84840026]
["bitfinex","SOLUSD",1732501861080,5.53024976,251.14,251.11,6.07151626]
["bitfinex","SOLUSD",1732501861291,5.53024976,251.12,251.1,6.07151626]
["bitfinex","SOLUSD",1732501861990,5.53024976,251.14,251.1,6.07151626]
["bitfinex","SOLUSD",1732501862968,5.53024976,251.14,251.11,23.776884]
["bitfinex","SOLUSD",1732501863295,6.1078,251.16,251.1,31.69653376]
["bitfinex","SOLUSD",1732501863466,6.1078,251.16,251.1,37.76805002]
["bitfinex","SOLUSD",1732501863671,6.1078,251.16,251.12,23.776884]
["bitfinex","SOLUSD",1732501863869,15.5176,251.17,251.12,23.776884]
["bitfinex","SOLUSD",1732501864069,15.5176,251.17,251.12,29.30713376]
["bitfinex","SOLUSD",1732501864793,5.53024976,251.2,251.12,35.37865002]
["bitfinex","SOLUSD",1732501865469,5.53024976,251.2,251.14,23.776884]
["bitfinex","SOLUSD",1732501866168,5.53024976,251.2,251.12,35.37865002]
["bitfinex","SOLUSD",1732501866368,6.5167,251.22,251.12,29.84840026]
["bitfinex","SOLUSD",1732501866369,5.53024976,251.18,251.12,29.84840026]
["bitfinex","SOLUSD",1732501866799,5.53024976,251.16,251.12,29.84840026]
["bitfinex","SOLUSD",1732501866966,5.53024976,251.16,251.12,6.07151626]
["bitfinex","SOLUSD",1732501867986,5.53024976,251.18,251.12,6.07151626]
["bitfinex","SOLUSD",1732501868670,5.53024976,251.18,251.13,23.776884]
["bitfinex","SOLUSD",1732501870089,6.5167,251.22,251.13,23.776884]
["bitfinex","SOLUSD",1732501870296,5.53024976,251.21,251.15,23.776884]
["bitfinex","SOLUSD",1732501870500,6.5167,251.22,251.15,23.776884]
["bitfinex","SOLUSD",1732501870667,6.5167,251.22,251.17,23.776884]
["bitfinex","SOLUSD",1732501870868,15.9286,251.23,251.17,23.776884]
["bitfinex","SOLUSD",1732501874095,5.53024976,251.25,251.17,23.776884]
["bitfinex","SOLUSD",1732501875076,6.4124,251.28,251.19,23.776884]
["bitfinex","SOLUSD",1732501875282,11.94264976,251.28,251.19,23.776884]
["bitfinex","SOLUSD",1732501875592,11.94264976,251.28,251.21,23.776884]
["bitfinex","SOLUSD",1732501876499,5.53024976,251.26,251.19,23.776884]
["bitfinex","SOLUSD",1732501876680,5.53024976,251.26,251.18,23.776884]
["bitfinex","SOLUSD",1732501877079,5.53024976,251.26,251.18,29.84840026]
["bitfinex","SOLUSD",1732501878893,5.53024976,251.26,251.18,23.776884]
["bitfinex","SOLUSD",1732501879783,5.53024976,251.24,251.17,6.07151626]
["bitfinex","SOLUSD",1732501879981,5.53024976,251.24,251.16,6.07151626]
["bitfinex","SOLUSD",1732501880880,5.53024976,251.24,251.17,23.776884]
["bitfinex","SOLUSD",1732501883804,5.53024976,251.26,251.18,5.53024976]
["bitfinex","SOLUSD",1732501883976,5.53024976,251.26,251.19,23.776884]
["bitfinex","SOLUSD",1732501885999,5.53024976,251.26,251.19,26.165384]
["bitfinex","SOLUSD",1732501886197,5.53024976,251.26,251.19,32.23690026]
["bitfinex","SOLUSD",1732501887105,6.4124,251.28,251.19,32.23690026]
["bitfinex","SOLUSD",1732501887106,6.4124,251.28,251.2,7.91864976]
["bitfinex","SOLUSD",1732501887298,15.682,251.3,251.23,23.776884]
["bitfinex","SOLUSD",1732501887907,5.53024976,251.29,251.21,23.776884]
["bitfinex","SOLUSD",1732501888497,5.53024976,251.29,251.21,26.165284]
["bitfinex","SOLUSD",1732501889886,5.53024976,251.25,251.21,23.776884]
["bitfinex","SOLUSD",1732501890394,5.53024976,251.25,251.2,23.776884]
["bitfinex","SOLUSD",1732501890593,5.53024976,251.25,251.19,23.776884]
["bitfinex","SOLUSD",1732501890986,5.53024976,251.23,251.19,23.776884]
["bitfinex","SOLUSD",1732501892108,15.682,251.3,251.19,26.165484]
["bitfinex","SOLUSD",1732501892398,5.53024976,251.28,251.19,23.776884]
["bitfinex","SOLUSD",1732501892602,15.682,251.3,251.19,23.776884]
["bitfinex","SOLUSD",1732501892807,15.682,251.3,251.21,5.53024976]
["bitfinex","SOLUSD",1732501893112,21.21224976,251.3,251.22,23.776884]
["bitfinex","SOLUSD",1732501893490,21.21224976,251.3,251.22,29.84840026]
["bitfinex","SOLUSD",1732501894492,21.21224976,251.3,251.22,23.776884]
["bitfinex","SOLUSD",1732501895298,5.53024976,251.28,251.22,23.776884]
["bitfinex","SOLUSD",1732501895603,5.53024976,251.28,251.21,23.776884]
["bitfinex","SOLUSD",1732501896906,15.682,251.3,251.21,23.776884]
["bitfinex","SOLUSD",1732501897217,15.682,251.3,251.23,23.776884]
["bitfinex","SOLUSD",1732501897889,15.682,251.3,251.21,23.776884]
["bitfinex","SOLUSD",1732501897890,5.53024976,251.29,251.21,23.776884]
["bitfinex","SOLUSD",1732501900109,5.53024976,251.25,251.21,23.776884]
["bitfinex","SOLUSD",1732501900316,5.53024976,251.25,251.19,6.07151626]
["bitfinex","SOLUSD",1732501900520,5.53024976,251.25,251.17,12.14303253]
["bitfinex","SOLUSD",1732501900521,15.682,251.3,251.18,11.60176602]
["bitfinex","SOLUSD",1732501900715,5.53024976,251.27,251.19,6.07151626]
["bitfinex","SOLUSD",1732501901009,15.682,251.3,251.18,6.07151626]
["bitfinex","SOLUSD",1732501901219,15.682,251.3,251.16,17.67328229]
["bitfinex","SOLUSD",1732501901220,5.53024976,251.26,251.19,6.07151626]
["bitfinex","SOLUSD",1732501901593,5.53024976,251.26,251.2,23.776884]
["bitfinex","SOLUSD",1732501902610,5.53024976,251.26,251.19,23.776884]
["bitfinex","SOLUSD",1732501903505,5.53024976,251.26,251.19,29.84840026]
["bitfinex","SOLUSD",1732501904797,5.53024976,251.28,251.19,29.84840026]
["bitfinex","SOLUSD",1732501905703,5.53024976,251.26,251.19,29.84840026]
["bitfinex","SOLUSD",1732501907893,5.53024976,251.24,251.19,23.776884]
["bitfinex","SOLUSD",1732501908816,5.53024976,251.2,251.18,6.07151626]
["bitfinex","SOLUSD",1732501909016,20.98924976,251.2,251.14,6.07151626]
["bitfinex","SOLUSD",1732501909208,5.53024976,251.17,251.13,6.07151626]
["bitfinex","SOLUSD",1732501909408,5.53024976,251.15,251.12,6.07151626]
["bitfinex","SOLUSD",1732501909824,5.53024976,251.15,251.11,6.07151626]
["bitfinex","SOLUSD",1732501910032,5.53024976,251.15,251.1,6.07151626]
["bitfinex","SOLUSD",1732501910715,15.459,251.2,251.09,6.07151626]
["bitfinex","SOLUSD",1732501910716,5.53024976,251.13,251.09,6.07151626]
["bitfinex","SOLUSD",1732501911419,15.459,251.1,251.06,6.07151626]
["bitfinex","SOLUSD",1732501911598,5.53024976,251.09,251.05,6.07151626]
["bitfinex","SOLUSD",1732501912022,5.53024976,251.07,251.04,6.07151626]
["bitfinex","SOLUSD",1732501912218,5.53024976,251.07,251.03,6.07151626]
["bitfinex","SOLUSD",1732501912608,5.53024976,251.09,251.03,6.07151626]
["bitfinex","SOLUSD",1732501912815,15.459,251.1,251.04,6.07151626]
["bitfinex","SOLUSD",1732501913120,15.459,251.1,251.05,6.07151626]
["bitfinex","SOLUSD",1732501913323,15.459,251.1,251.07,23.776884]
["bitfinex","SOLUSD",1732501914001,15.459,251.1,251.07,29.84840026]
["bitfinex","SOLUSD",1732501915011,15.459,251.1,251.07,23.776884]
["bitfinex","SOLUSD",1732501915012,5.53024976,251.09,251.07,23.776884]
["bitfinex","SOLUSD",1732501915221,5.53024976,251.09,251.06,23.776884]
["bitfinex","SOLUSD",1732501915418,5.53024976,251.07,251.05,23.776884]
["bitfinex","SOLUSD",1732501915610,5.53024976,251.07,251.05,29.84840026]
["bitfinex","SOLUSD",1732501916209,5.53024976,251.09,251.05,29.84840026]
["bitfinex","SOLUSD",1732501917919,5.53024976,251.07,251.05,29.84840026]
["bitfinex","SOLUSD",1732501918319,5.53024976,251.07,251.05,23.776884]
["bitfinex","SOLUSD",1732501918534,5.53024976,251.07,251.04,23.776884]
["bitfinex","SOLUSD",1732501921110,5.53024976,251.07,251.04,29.84840026]
["bitfinex","SOLUSD",1732501921617,15.459,251.1,251.06,23.776884]
["bitfinex","SOLUSD",1732501921815,15.459,251.1,251.06,29.84840026]
["bitfinex","SOLUSD",1732501922019,15.459,251.1,251.06,23.776884]
["bitfinex","SOLUSD",1732501922542,15.459,251.1,251.06,29.84840026]
["bitfinex","SOLUSD",1732501922924,5.53024976,251.13,251.06,29.84840026]
["bitfinex","SOLUSD",1732501923124,5.53024976,251.11,251.06,29.84840026]
["bitfinex","SOLUSD",1732501925146,5.53024976,251.11,251.07,6.07151626]
["bitfinex","SOLUSD",1732501925321,5.53024976,251.11,251.08,23.776884]
["bitfinex","SOLUSD",1732501928538,6.0938,251.14,251.08,29.30713376]
["bitfinex","SOLUSD",1732501928748,16.004,251.16,251.11,23.776884]
["bitfinex","SOLUSD",1732501928930,11.53154976,251.2,251.13,23.776884]
["bitfinex","SOLUSD",1732501929447,15.317,251.24,251.15,23.776884]
["bitfinex","SOLUSD",1732501929448,5.53024976,251.22,251.15,23.776884]
["bitfinex","SOLUSD",1732501931533,5.53024976,251.22,251.15,29.84840026]
["bitfinex","SOLUSD",1732501931859,5.53024976,251.22,251.15,23.776884]
["bitfinex","SOLUSD",1732501932363,8.63723937,251.21,251.15,23.776884]
["bitfinex","SOLUSD",1732501934051,8.63723937,251.21,251.15,29.84840026]
["bitfinex","SOLUSD",1732501935858,8.63723937,251.19,251.15,29.84840026]
["bitfinex","SOLUSD",1732501936065,8.63723937,251.17,251.15,29.84840026]
["bitfinex","SOLUSD",1732501936232,8.63723937,251.17,251.15,23.776884]
["bitfinex","SOLUSD",1732501936432,8.63723937,251.17,251.14,23.776884]
["bitfinex","SOLUSD",1732501936748,8.63723937,251.17,251.13,6.07151626]
["bitfinex","SOLUSD",1732501937140,8.63723937,251.19,251.13,6.07151626]
["bitfinex","SOLUSD",1732501938056,8.63723937,251.19,251.14,23.776884]
["bitfinex","SOLUSD",1732501938527,8.63723937,251.17,251.14,23.776884]
["bitfinex","SOLUSD",1732501938956,8.63723937,251.17,251.13,23.776884]
["bitfinex","SOLUSD",1732501939452,8.63723937,251.19,251.13,23.776884]
["bitfinex","SOLUSD",1732501939638,8.63723937,251.19,251.13,29.84840026]
["bitfinex","SOLUSD",1732501943540,8.63723937,251.17,251.13,29.84840026]
["bitfinex","SOLUSD",1732501944352,8.63723937,251.19,251.13,29.84840026]
["bitfinex","SOLUSD",1732501945264,8.63723937,251.17,251.15,23.776884]
["bitfinex","SOLUSD",1732501945475,8.63723937,251.17,251.13,29.84840026]
["bitfinex","SOLUSD",1732501945770,8.63723937,251.17,251.13,23.776884]
["bitfinex","SOLUSD",1732501946367,8.63723937,251.17,251.1,12.14303253]
["bitfinex","SOLUSD",1732501946368,8.63723937,251.15,251.11,6.07151626]
["bitfinex","SOLUSD",1732501946655,8.63723937,251.15,251.1,6.07151626]
["bitfinex","SOLUSD",1732501947053,8.63723937,251.15,251.11,6.07151626]
["bitfinex","SOLUSD",1732501948267,8.63723937,251.15,251.12,23.776884]
["bitfinex","SOLUSD",1732501948840,8.63723937,251.17,251.12,23.776884]
["bitfinex","SOLUSD",1732501950464,8.63723937,251.15,251.12,23.776884]
["bitfinex","SOLUSD",1732501951461,8.63723937,251.13,251.11,23.776884]
["bitfinex","SOLUSD",1732501951668,8.63723937,251.13,251.09,6.07151626]
["bitfinex","SOLUSD",1732501951669,8.63723937,251.13,251.1,23.776884]
["bitfinex","SOLUSD",1732501952366,5.53167325,251.12,251.1,23.776884]
["bitfinex","SOLUSD",1732501952562,5.53167325,251.12,251.09,6.07151626]
["bitfinex","SOLUSD",1732501952746,5.53167325,251.12,251.08,6.07151626]
["bitfinex","SOLUSD",1732501953768,5.53167325,251.1,251.06,6.07151626]
["bitfinex","SOLUSD",1732501953966,5.53167325,251.08,251.06,6.07151626]
["bitfinex","SOLUSD",1732501954162,20.0,251.13,251.06,6.07151626]
["bitfinex","SOLUSD",1732501954470,5.53167325,251.09,251.06,6.07151626]
["bitfinex","SOLUSD",1732501954649,5.53167325,251.09,251.05,6.07151626]
["bitfinex","SOLUSD",1732501954852,5.53167325,251.07,251.05,6.07151626]
["bitfinex","SOLUSD",1732501955941,15.8914,251.06,251.04,6.07151626]
["bitfinex","SOLUSD",1732501956146,5.53167325,251.05,251.04,6.07151626]
["bitfinex","SOLUSD",1732501956341,5.53167325,251.05,251.03,6.07151626]
["bitfinex","SOLUSD",1732501956579,5.53167325,251.05,251.0,24.28606507]
["bitfinex","SOLUSD",1732501956580,5.53167325,251.05,251.02,6.07151626]
["bitfinex","SOLUSD",1732501956851,5.53167325,251.03,251.01,6.07151626]
["bitfinex","SOLUSD",1732501957058,5.53167325,251.02,250.99,6.07151626]
["bitfinex","SOLUSD",1732501957260,5.53167325,251.0,250.99,6.07151626]
["bitfinex","SOLUSD",1732501957456,5.53167325,251.0,250.98,6.07151626]
["bitfinex","SOLUSD",1732501957647,5.53167325,250.99,250.98,6.07151626]
["bitfinex","SOLUSD",1732501958047,5.53167325,250.99,250.97,6.07151626]
["bitfinex","SOLUSD",1732501958264,25.8914,251.06,250.97,6.07151626]
["bitfinex","SOLUSD",1732501958466,8.65302042,250.98,250.97,6.07151626]
["bitfinex","SOLUSD",1732501958946,8.65302042,250.98,250.97,29.84840026]
["bitfinex","SOLUSD",1732501959447,8.65302042,250.98,250.96,6.07151626]
["bitfinex","SOLUSD",1732501959650,8.65302042,250.97,250.96,6.07151626]
["bitfinex","SOLUSD",1732501960183,8.65302042,250.97,250.95,6.07151626]
["bitfinex","SOLUSD",1732501960348,8.65302042,250.96,250.95,6.07151626]
["bitfinex","SOLUSD",1732501960867,8.65302042,250.96,250.95,29.84840026]
["bitfinex","SOLUSD",1732501961957,8.65302042,250.96,250.95,6.07151626]
["bitfinex","SOLUSD",1732501962155,31.43642042,250.96,250.93,6.07151626]
["bitfinex","SOLUSD",1732501962355,20.0,250.93,250.89,6.07151626]
["bitfinex","SOLUSD",1732501962675,8.65302042,250.9,250.87,6.07151626]
["bitfinex","SOLUSD",1732501962847,8.65302042,250.88,250.87,6.07151626]
["bitfinex","SOLUSD",1732501963045,8.65302042,250.92,250.87,6.07151626]
["bitfinex","SOLUSD",1732501963251,20.0,250.93,250.87,6.07151626]
["bitfinex","SOLUSD",1732501963663,8.65302042,250.94,250.87,6.07151626]
["bitfinex","SOLUSD",1732501964071,8.65302042,250.94,250.88,6.07151626]
["bitfinex","SOLUSD",1732501964371,8.65302042,250.94,250.89,23.776884]
["bitfinex","SOLUSD",1732501966515,8.65302042,250.92,250.88,6.07151626]
["bitfinex","SOLUSD",1732501966776,8.65302042,250.9,250.87,6.07151626]
["bitfinex","SOLUSD",1732501967276,22.7834,250.96,250.85,6.07151626]
["bitfinex","SOLUSD",1732501967277,8.65302042,250.88,250.85,6.07151626]
["bitfinex","SOLUSD",1732501967770,8.65302042,250.88,250.84,6.07151626]
["bitfinex","SOLUSD",1732501969475,8.65302042,250.88,250.85,23.776884]
["bitfinex","SOLUSD",1732501971393,8.65302042,250.9,250.85,29.84840026]
["bitfinex","SOLUSD",1732501971549,22.7834,250.96,250.85,29.84840026]
["bitfinex","SOLUSD",1732501971754,28.65302042,250.93,250.85,29.84840026]
["bitfinex","SOLUSD",1732501971963,8.65302042,250.93,250.87,23.776884]
["bitfinex","SOLUSD",1732501972159,8.65302042,250.95,250.87,29.84840026]
["bitfinex","SOLUSD",1732501972475,8.65302042,250.95,250.89,29.84840026]
["bitfinex","SOLUSD",1732501972651,8.65302042,250.97,250.89,29.84840026]
["bitfinex","SOLUSD",1732501972852,8.65302042,250.99,250.91,29.84840026]
["bitfinex","SOLUSD",1732501973055,8.65302042,250.99,250.94,23.776884]
["bitfinex","SOLUSD",1732501973865,8.65302042,250.99,250.94,29.84840026]
["bitfinex","SOLUSD",1732501974072,8.65302042,250.99,250.94,23.776884]
["bitfinex","SOLUSD",1732501974569,8.65302042,250.97,250.94,23.776884]
["bitfinex","SOLUSD",1732501976774,8.65302042,250.97,250.93,23.776884]
["bitfinex","SOLUSD",1732501978966,8.65302042,250.99,250.93,23.776884]
["bitfinex","SOLUSD",1732501979277,8.65302042,250.99,250.93,29.84840026]
["bitfinex","SOLUSD",1732501980161,8.65302042,251.03,250.95,23.776884]
["bitfinex","SOLUSD",1732501980377,16.505,251.07,250.95,29.31240834]
["bitfinex","SOLUSD",1732501980581,5.53552434,251.04,250.95,29.31240834]
["bitfinex","SOLUSD",1732501981064,5.53552434,251.04,250.98,23.776884]
["bitfinex","SOLUSD",1732501981263,5.53552434,251.04,250.98,29.84840026]
["bitfinex","SOLUSD",1732501981777,6.5766,251.08,250.99,11.6070406]
["bitfinex","SOLUSD",1732501982088,5.53552434,251.07,251.0,29.84840026]
["bitfinex","SOLUSD",1732501982268,8.64721556,251.06,251.0,29.84840026]
["bitfinex","SOLUSD",1732501983088,8.64721556,251.08,251.0,29.84840026]
["bitfinex","SOLUSD",1732501983791,8.64721556,251.11,251.02,32.42409956]
["bitfinex","SOLUSD",1732501984085,8.64721556,251.13,251.05,26.166784]
["bitfinex","SOLUSD",1732501984282,8.64721556,251.11,251.05,23.776884]
["bitfinex","SOLUSD",1732501984594,8.64721556,251.11,251.08,23.776884]
["bitfinex","SOLUSD",1732501984770,8.64721556,251.13,251.08,23.776884]
["bitfinex","SOLUSD",1732501985092,8.64721556,251.13,251.08,29.84840026]
["bitfinex","SOLUSD",1732501987095,8.64721556,251.09,251.08,23.776884]
["bitfinex","SOLUSD",1732501988384,8.64721556,251.09,251.06,6.07151626]
["bitfinex","SOLUSD",1732501988583,8.64721556,251.07,251.04,6.07151626]
["bitfinex","SOLUSD",1732501988896,8.64721556,251.09,251.04,6.07151626]
["bitfinex","SOLUSD",1732501989961,8.64721556,251.09,251.05,6.07151626]
["bitfinex","SOLUSD",1732501990166,8.64721556,251.07,251.04,6.07151626]
["bitfinex","SOLUSD",1732501990364,8.64721556,251.07,251.05,23.776884]
["bitfinex","SOLUSD",1732501990583,8.64721556,251.07,251.04,29.84840026]
["bitfinex","SOLUSD",1732501991090,8.64721556,251.05,251.04,23.776884]
["bitfinex","SOLUSD",1732501991287,8.64721556,251.05,251.03,29.84840026]
["bitfinex","SOLUSD",1732501991879,8.64721556,251.05,251.03,6.07151626]
["bitfinex","SOLUSD",1732501992391,8.64721556,251.05,250.99,6.07151626]
["bitfinex","SOLUSD",1732501992684,8.64721556,251.02,250.99,6.07151626]
["bitfinex","SOLUSD",1732501993385,8.64721556,251.02,250.98,6.07151626]
["bitfinex","SOLUSD",1732501993689,8.64721556,251.02,250.99,23.776884]
["bitfinex","SOLUSD",1732501994193,8.64721556,251.0,250.99,23.776884]
["bitfinex","SOLUSD",1732501994377,8.64721556,251.0,250.97,6.07151626]
["bitfinex","SOLUSD",1732501994570,8.64721556,250.98,250.96,6.07151626]
["bitfinex","SOLUSD",1732501994889,8.64721556,250.96,250.95,6.13167773]
["bitfinex","SOLUSD",1732501995185,8.64721556,250.96,250.93,12.14303253]
["bitfinex","SOLUSD",1732501995186,16.6434,250.95,250.92,6.13167773]
["bitfinex","SOLUSD",1732501995492,8.64721556,250.93,250.89,6.1336286]
["bitfinex","SOLUSD",1732501995783,8.64721556,250.9,250.85,6.1336286]
["bitfinex","SOLUSD",1732501995988,8.64721556,250.9,250.81,32.93328063]
["bitfinex","SOLUSD",1732501995989,8.64721556,250.88,250.84,6.1336286]
["bitfinex","SOLUSD",1732501997580,8.64721556,250.88,250.85,23.776884]
["bitfinex","SOLUSD",1732501998491,8.64721556,250.88,250.85,29.9105126]
["bitfinex","SOLUSD",1732501999484,8.64721556,250.88,250.85,23.776884]
["bitfinex","SOLUSD",1732501999686,8.64721556,250.88,250.85,29.9105126]
["bitfinex","SOLUSD",1732502000198,8.64721556,250.88,250.85,23.776884]
["bitfinex","SOLUSD",1732502001304,8.64721556,250.86,250.84,23.776884]
["bitfinex","SOLUSD",1732502001595,8.64721556,250.86,250.82,23.776884]
["bitfinex","SOLUSD",1732502001805,8.64721556,250.86,250.81,6.1336286]
["bitfinex","SOLUSD",1732502002283,8.64721556,250.88,250.81,6.1336286]
["bitfinex","SOLUSD",1732502002593,16.6434,250.95,250.82,6.1336286]
["bitfinex","SOLUSD",1732502002594,8.64721556,250.9,250.82,6.1336286]
["bitfinex","SOLUSD",1732502002970,8.64721556,250.9,250.81,11.03941556]
["bitfinex","SOLUSD",1732502002971,8.64721556,250.9,250.83,6.1336286]
["bitfinex","SOLUSD",1732502003175,8.64721556,250.92,250.84,23.776884]
["bitfinex","SOLUSD",1732502003371,8.64721556,250.92,250.86,23.776884]
["bitfinex","SOLUSD",1732502004100,8.64721556,250.9,250.86,23.776884]
["bitfinex","SOLUSD",1732502004595,8.64721556,250.9,250.85,23.776884]
["bitfinex","SOLUSD",1732502006294,8.64721556,250.9,250.84,23.776884]
["bitfinex","SOLUSD",1732502007299,8.64721556,250.88,250.84,23.776884]
["bitfinex","SOLUSD",1732502007803,8.64721556,250.88,250.83,23.776884]
["bitfinex","SOLUSD",1732502007978,16.6434,250.95,250.82,6.1336286]
["bitfinex","SOLUSD",1732502007979,8.64721556,250.84,250.82,6.1336286]
["bitfinex","SOLUSD",1732502008181,8.64721556,250.84,250.8,12.14303253]
["bitfinex","SOLUSD",1732502008182,8.64721556,250.84,250.81,6.1336286]
["bitfinex","SOLUSD",1732502009485,8.64721556,250.84,250.82,23.776884]
["bitfinex","SOLUSD",1732502009688,8.64721556,250.86,250.82,23.776884]
["bitfinex","SOLUSD",1732502010899,8.64721556,250.86,250.82,29.9105126]
["bitfinex","SOLUSD",1732502013195,8.64721556,250.84,250.82,23.776884]
["bitfinex","SOLUSD",1732502013501,8.64721556,250.84,250.81,23.776884]
["bitfinex","SOLUSD",1732502013889,8.64721556,250.84,250.8,23.776884]
["bitfinex","SOLUSD",1732502014591,8.64721556,250.84,250.8,29.9105126]
["bitfinex","SOLUSD",1732502014914,8.64721556,250.82,250.78,6.1336286]
["bitfinex","SOLUSD",1732502015110,8.64721556,250.8,250.78,6.1336286]
["bitfinex","SOLUSD",1732502015701,8.64721556,250.8,250.75,6.1336286]
["bitfinex","SOLUSD",1732502016281,5.5462501,250.79,250.75,6.1336286]
["bitfinex","SOLUSD",1732502016477,5.5462501,250.79,250.74,6.1336286]
["bitfinex","SOLUSD",1732502017708,5.5462501,250.79,250.75,23.776884]
["bitfinex","SOLUSD",1732502018284,8.66605559,250.79,250.75,23.776884]
["bitfinex","SOLUSD",1732502021586,8.66605559,250.81,250.75,29.9105126]
["bitfinex","SOLUSD",1732502022007,8.66605559,250.79,250.75,29.9105126]
["bitfinex","SOLUSD",1732502024289,8.66605559,250.77,250.75,23.776884]
["bitfinex","SOLUSD",1732502024611,8.66605559,250.77,250.74,23.776884]
["bitfinex","SOLUSD",1732502029409,8.66605559,250.77,250.73,23.776884]
["bitfinex","SOLUSD",1732502030214,8.66605559,250.75,250.72,6.1336286]
["bitfinex","SOLUSD",1732502030891,8.66605559,250.73,250.72,6.1336286]
["bitfinex","SOLUSD",1732502031098,23.77075559,250.73,250.71,6.1336286]
["bitfinex","SOLUSD",1732502031291,20.0,250.69,250.67,6.1336286]
["bitfinex","SOLUSD",1732502031492,8.66605559,250.68,250.67,6.1336286]
["bitfinex","SOLUSD",1732502031692,8.66605559,250.68,250.65,6.1336286]
["bitfinex","SOLUSD",1732502031893,15.1047,250.73,250.65,6.1336286]
["bitfinex","SOLUSD",1732502031894,8.66605559,250.66,250.65,6.1336286]
["bitfinex","SOLUSD",1732502032207,8.66605559,250.66,250.63,12.14303253]
["bitfinex","SOLUSD",1732502032208,8.66605559,250.66,250.63,6.1336286]
["bitfinex","SOLUSD",1732502032388,8.66605559,250.64,250.63,6.1336286]
["bitfinex","SOLUSD",1732502032707,23.92785559,250.64,250.62,6.1336286]
["bitfinex","SOLUSD",1732502033094,23.92785559,250.64,250.58,6.1336286]
["bitfinex","SOLUSD",1732502033298,23.92785559,250.64,250.57,6.1336286]
["bitfinex","SOLUSD",1732502033600,8.66605559,250.63,250.59,6.1336286]
["bitfinex","SOLUSD",1732502033986,15.2618,250.64,250.59,6.1336286]
["bitfinex","SOLUSD",1732502033987,8.66605559,250.61,250.59,6.1336286]
["bitfinex","SOLUSD",1732502034213,8.66605559,250.61,250.58,6.1336286]
["bitfinex","SOLUSD",1732502034512,8.66605559,250.59,250.55,6.1336286]
["bitfinex","SOLUSD",1732502034710,8.66605559,250.57,250.55,6.1336286]
["bitfinex","SOLUSD",1732502035012,8.66605559,250.57,250.54,6.1336286]
["bitfinex","SOLUSD",1732502036014,8.66605559,250.57,250.55,23.776884]
["bitfinex","SOLUSD",1732502036418,8.66605559,250.59,250.55,23.776884]
["bitfinex","SOLUSD",1732502036900,8.66605559,250.61,250.55,26.171584]
["bitfinex","SOLUSD",1732502037100,8.66605559,250.61,250.57,23.776884]
["bitfinex","SOLUSD",1732502037520,8.66605559,250.61,250.56,23.776884]
["bitfinex","SOLUSD",1732502037814,8.66605559,250.61,250.56,29.9105126]
["bitfinex","SOLUSD",1732502039707,8.66605559,250.63,250.56,32.3051126]
["bitfinex","SOLUSD",1732502040022,8.66605559,250.63,250.56,29.9105126]
["bitfinex","SOLUSD",1732502041893,8.66605559,250.61,250.56,29.9105126]
["bitfinex","SOLUSD",1732502042322,5.55445291,250.6,250.56,29.9105126]
["bitfinex","SOLUSD",1732502042498,5.55445291,250.6,250.56,23.776884]
["bitfinex","SOLUSD",1732502042912,5.55445291,250.62,250.56,29.9105126]
["bitfinex","SOLUSD",1732502043708,6.343,250.68,250.56,35.46496551]
["bitfinex","SOLUSD",1732502044026,5.55445291,250.64,250.58,23.776884]
["bitfinex","SOLUSD",1732502044407,5.55445291,250.64,250.58,29.9105126]
["bitfinex","SOLUSD",1732502044615,5.55445291,250.64,250.6,23.776884]
["bitfinex","SOLUSD",1732502044801,5.55445291,250.62,250.6,23.776884]
["bitfinex","SOLUSD",1732502044997,5.55445291,250.62,250.59,6.1336286]
["bitfinex","SOLUSD",1732502045809,5.55445291,250.62,250.56,6.1336286]
["bitfinex","SOLUSD",1732502046210,6.343,250.68,250.56,6.1336286]
["bitfinex","SOLUSD",1732502046437,5.55445291,250.61,250.56,6.1336286]
["bitfinex","SOLUSD",1732502047028,5.55445291,250.61,250.57,23.776884]
["bitfinex","SOLUSD",1732502047704,5.55445291,250.61,250.56,23.776884]
["bitfinex","SOLUSD",1732502048027,5.55445291,250.63,250.56,29.9105126]
["bitfinex","SOLUSD",1732502051020,6.343,250.68,250.56,29.9105126]
["bitfinex","SOLUSD",1732502051021,5.55445291,250.61,250.56,29.9105126]
["bitfinex","SOLUSD",1732502051212,5.55445291,250.59,250.56,6.1336286]
["bitfinex","SOLUSD",1732502051714,5.55445291,250.59,250.55,6.1336286]
["bitfinex","SOLUSD",1732502052015,5.55445291,250.59,250.54,6.1336286]
["bitfinex","SOLUSD",1732502052323,5.55445291,250.59,250.53,6.1336286]
["bitfinex","SOLUSD",1732502052530,5.55445291,250.59,250.54,23.776884]
["bitfinex","SOLUSD",1732502055428,5.55445291,250.59,250.54,29.9105126]
["bitfinex","SOLUSD",1732502055732,5.55445291,250.59,250.54,23.776884]
["bitfinex","SOLUSD",1732502056113,5.55445291,250.59,250.54,29.9105126]
["bitfinex","SOLUSD",1732502056320,5.55445291,250.59,250.54,23.776884]
["bitfinex","SOLUSD",1732502057207,5.55445291,250.56,250.54,23.776884]
["bitfinex","SOLUSD",1732502058637,5.55445291,250.58,250.54,23.776884]
["bitfinex","SOLUSD",1732502059138,20.0,250.53,250.5,6.1336286]
["bitfinex","SOLUSD",1732502059311,5.55445291,250.51,250.49,6.1336286]
["bitfinex","SOLUSD",1732502060323,5.55445291,250.51,250.46,6.1336286]
["bitfinex","SOLUSD",1732502060712,5.55445291,250.51,250.46,23.776884]
["bitfinex","SOLUSD",1732502061220,5.55445291,250.53,250.46,23.776884]
["bitfinex","SOLUSD",1732502061450,5.55445291,250.53,250.45,6.1336286]
["bitfinex","SOLUSD",1732502061731,5.55445291,250.51,250.45,6.1336286]
["bitfinex","SOLUSD",1732502062439,5.55445291,250.48,250.44,6.1336286]
["bitfinex","SOLUSD",1732502062616,5.55445291,250.48,250.43,6.1336286]
["bitfinex","SOLUSD",1732502063129,5.55445291,250.46,250.43,6.1336286]
["bitfinex","SOLUSD",1732502063330,5.55445291,250.46,250.42,6.1336286]
["bitfinex","SOLUSD",1732502063522,5.55445291,250.46,250.43,23.776884]
["bitfinex","SOLUSD",1732502064333,5.55445291,250.46,250.42,23.776884]
["bitfinex","SOLUSD",1732502065322,5.55445291,250.46,250.4,23.776884]
["bitfinex","SOLUSD",1732502065922,15.4297,250.51,250.44,23.776884]
["bitfinex","SOLUSD",1732502066234,20.98415291,250.51,250.44,23.776884]
["bitfinex","SOLUSD",1732502067036,5.55445291,250.47,250.44,23.776884]
["bitfinex","SOLUSD",1732502067242,5.55445291,250.49,250.43,23.776884]
["bitfinex","SOLUSD",1732502067733,15.4297,250.51,250.43,23.776884]
["bitfinex","SOLUSD",1732502067934,15.4297,250.51,250.45,23.776884]
["bitfinex","SOLUSD",1732502068241,5.55445291,250.5,250.45,23.776884]
["bitfinex","SOLUSD",1732502068818,5.55445291,250.5,250.44,29.9105126]
["bitfinex","SOLUSD",1732502069534,15.4297,250.51,250.44,29.9105126]
["bitfinex","SOLUSD",1732502069838,5.55445291,250.55,250.48,5.55445291]
["bitfinex","SOLUSD",1732502070041,21.88285291,250.57,250.49,29.9105126]
["bitfinex","SOLUSD",1732502070537,16.3284,250.57,250.49,29.9105126]
["bitfinex","SOLUSD",1732502070715,16.3284,250.57,250.51,29.9105126]
["bitfinex","SOLUSD",1732502070915,21.88285291,250.57,250.51,6.1336286]
["bitfinex","SOLUSD",1732502071121,21.88285291,250.57,250.52,23.776884]
["bitfinex","SOLUSD",1732502072311,5.55445291,250.55,250.52,23.776884]
["bitfinex","SOLUSD",1732502072548,5.55445291,250.55,250.51,23.776884]
["bitfinex","SOLUSD",1732502072726,5.55445291,250.53,250.51,23.776884]
["bitfinex","SOLUSD",1732502073260,5.55445291,250.53,250.5,23.776884]
["bitfinex","SOLUSD",1732502074522,16.3284,250.57,250.5,29.9105126]
["bitfinex","SOLUSD",1732502074746,16.3284,250.57,250.52,29.9105126]
["bitfinex","SOLUSD",1732502074922,21.88285291,250.57,250.53,23.776884]
["bitfinex","SOLUSD",1732502075245,21.88285291,250.57,250.52,23.776884]
["bitfinex","SOLUSD",1732502075546,21.88285291,250.57,250.52,29.9105126]
["bitfinex","SOLUSD",1732502075745,15.5473,250.63,250.52,29.9105126]
["bitfinex","SOLUSD",1732502075933,5.55445291,250.59,250.54,23.776884]
["bitfinex","SOLUSD",1732502079644,5.55445291,250.56,250.51,6.1336286]
["bitfinex","SOLUSD",1732502079844,5.55445291,250.52,250.5,6.1336286]
["bitfinex","SOLUSD",1732502080944,5.55445291,250.52,250.51,23.776884]
["bitfinex","SOLUSD",1732502081447,5.55445291,250.52,250.5,23.776884]
["bitfinex","SOLUSD",1732502082141,5.55445291,250.52,250.49,23.776884]
["bitfinex","SOLUSD",1732502082829,5.55445291,250.52,250.49,29.9105126]
["bitfinex","SOLUSD",1732502086350,5.55445291,250.5,250.49,6.1336286]
["bitfinex","SOLUSD",1732502086834,20.0,250.6,250.49,6.1336286]
["bitfinex","SOLUSD",1732502087038,5.55445291,250.51,250.49,6.1336286]
["bitfinex","SOLUSD",1732502087338,5.55445291,250.51,250.48,6.1336286]
["bitfinex","SOLUSD",1732502087540,5.55445291,250.51,250.49,23.776884]
["bitfinex","SOLUSD",1732502088547,20.0,250.6,250.49,29.9105126]
["bitfinex","SOLUSD",1732502088753,5.55445291,250.52,250.49,29.9105126]
["bitfinex","SOLUSD",1732502089136,5.55445291,250.56,250.51,23.776884]
["bitfinex","SOLUSD",1732502089335,5.55445291,250.56,250.51,29.9105126]
["bitfinex","SOLUSD",1732502090032,5.55445291,250.56,250.53,23.776884]
["bitfinex","SOLUSD",1732502090445,15.5473,250.63,250.55,23.776884]
["bitfinex","SOLUSD",1732502090654,6.2345,250.64,250.58,23.776884]
["bitfinex","SOLUSD",1732502091256,6.2345,250.64,250.57,5.55445291]
["bitfinex","SOLUSD",1732502091257,5.55445291,250.63,250.57,23.776884]
["bitfinex","SOLUSD",1732502091557,5.55445291,250.63,250.57,29.9105126]
["bitfinex","SOLUSD",1732502092638,5.55445291,250.59,250.57,23.776884]
["bitfinex","SOLUSD",1732502092831,5.55445291,250.59,250.55,23.776884]
["bitfinex","SOLUSD",1732502093033,5.55445291,250.57,250.55,23.776884]
["bitfinex","SOLUSD",1732502093335,5.55445291,250.57,250.54,23.776884]
["bitfinex","SOLUSD",1732502093536,5.55445291,250.55,250.54,23.776884]
["bitfinex","SOLUSD",1732502093840,5.55445291,250.55,250.53,23.776884]
["bitfinex","SOLUSD",1732502095057,5.55445291,250.55,250.53,29.9105126]
["bitfinex","SOLUSD",1732502095642,5.55445291,250.55,250.53,23.776884]
["bitfinex","SOLUSD",1732502096459,8.68170187,250.58,250.53,29.9105126]
["bitfinex","SOLUSD",1732502096837,8.68170187,250.6,250.55,23.776884]
["bitfinex","SOLUSD",1732502097059,8.68170187,250.6,250.55,29.9105126]
["bitfinex","SOLUSD",1732502100568,8.68170187,250.63,250.55,32.3051126]
["bitfinex","SOLUSD",1732502100960,8.68170187,250.63,250.57,23.776884]
["bitfinex","SOLUSD",1732502101565,8.68170187,250.61,250.57,23.776884]
["bitfinex","SOLUSD",1732502104445,8.68170187,250.61,250.56,23.776884]
["bitfinex","SOLUSD",1732502104648,8.68170187,250.61,250.56,29.9105126]
["bitfinex","SOLUSD",1732502105250,8.68170187,250.57,250.55,23.776884]
["bitfinex","SOLUSD",1732502105465,8.68170187,250.56,250.54,23.776884]
["bitfinex","SOLUSD",1732502106141,8.68170187,250.56,250.53,6.1336286]
["bitfinex","SOLUSD",1732502107460,8.68170187,250.56,250.54,23.776884]
["bitfinex","SOLUSD",1732502108874,8.68170187,250.56,250.52,6.1336286]
["bitfinex","SOLUSD",1732502110060,8.68170187,250.56,250.52,23.776884]
["bitfinex","SOLUSD",1732502110468,8.68170187,250.54,250.52,23.776884]
["bitfinex","SOLUSD",1732502110965,8.68170187,250.54,250.5,6.1336286]
["bitfinex","SOLUSD",1732502111168,8.68170187,250.51,250.5,6.1336286]
["bitfinex","SOLUSD",1732502111559,15.8841,250.58,250.5,6.1336286]
["bitfinex","SOLUSD",1732502111560,8.68170187,250.53,250.5,6.1336286]
["bitfinex","SOLUSD",1732502112471,8.68170187,250.57,250.51,23.776884]
["bitfinex","SOLUSD",1732502112771,8.68170187,250.59,250.51,38.59221447]
["bitfinex","SOLUSD",1732502112949,8.68170187,250.59,250.51,53.130247]
["bitfinex","SOLUSD",1732502113144,8.68170187,250.59,250.53,6.1336286]
["bitfinex","SOLUSD",1732502113347,31.07840187,250.64,250.54,23.776884]
["bitfinex","SOLUSD",1732502113564,8.68170187,250.57,250.54,23.776884]
["bitfinex","SOLUSD",1732502113778,8.68170187,250.57,250.53,29.9105126]
["bitfinex","SOLUSD",1732502114776,8.68170187,250.57,250.53,23.776884]
["bitfinex","SOLUSD",1732502115149,8.68170187,250.57,250.53,29.9105126]
["bitfinex","SOLUSD",1732502115350,8.68170187,250.61,250.53,29.9105126]
["bitfinex","SOLUSD",1732502115555,31.07840187,250.64,250.55,32.45858587]
["bitfinex","SOLUSD",1732502115770,8.68170187,250.66,250.58,23.776884]
["bitfinex","SOLUSD",1732502116071,6.5203,250.7,250.58,23.776884]
["bitfinex","SOLUSD",1732502116072,8.68170187,250.68,250.6,23.776884]
["bitfinex","SOLUSD",1732502116650,8.68170187,250.68,250.6,29.9105126]
["bitfinex","SOLUSD",1732502117054,8.68170187,250.68,250.6,32.3047126]
["bitfinex","SOLUSD",1732502117256,8.68170187,250.68,250.62,23.776884]
["bitfinex","SOLUSD",1732502117773,8.68170187,250.7,250.62,23.776884]
["bitfinex","SOLUSD",1732502118073,6.4173,250.76,250.64,23.776884]
["bitfinex","SOLUSD",1732502118074,8.68170187,250.72,250.64,23.776884]
["bitfinex","SOLUSD",1732502118270,15.09900187,250.76,250.68,23.776884]
["bitfinex","SOLUSD",1732502118472,2.98625758,250.75,250.68,23.776884]
["bitfinex","SOLUSD",1732502118855,8.68170187,250.74,250.66,23.776884]
["bitfinex","SOLUSD",1732502119049,8.68170187,250.72,250.66,23.776884]
["bitfinex","SOLUSD",1732502119252,8.68170187,250.68,250.64,6.1336286]
["bitfinex","SOLUSD",1732502119462,8.68170187,250.66,250.62,29.9105126]
["bitfinex","SOLUSD",1732502119662,8.68170187,250.66,250.62,23.776884]
["bitfinex","SOLUSD",1732502120265,8.68170187,250.66,250.61,23.776884]
["bitfinex","SOLUSD",1732502120555,8.68170187,250.68,250.61,23.776884]
["bitfinex","SOLUSD",1732502120754,8.68170187,250.7,250.61,38.59221447]
["bitfinex","SOLUSD",1732502120978,8.68170187,250.7,250.64,23.776884]
["bitfinex","SOLUSD",1732502121489,8.68170187,250.72,250.65,8.68170187]
["bitfinex","SOLUSD",1732502121663,8.68170187,250.72,250.66,23.776884]
["bitfinex","SOLUSD",1732502122372,8.68170187,250.7,250.64,23.776884]
["bitfinex","SOLUSD",1732502123865,8.68170187,250.65,250.63,23.776884]
["bitfinex","SOLUSD",1732502124056,8.68170187,250.65,250.62,6.1336286]
["bitfinex","SOLUSD",1732502124258,8.68170187,250.63,250.61,6.1336286]
["bitfinex","SOLUSD",1732502124658,8.68170187,250.63,250.59,6.1336286]
["bitfinex","SOLUSD",1732502124880,8.68170187,250.63,250.58,6.1336286]
["bitfinex","SOLUSD",1732502125372,8.68170187,250.63,250.58,23.776884]
["bitfinex","SOLUSD",1732502126179,44.60200187,250.77,250.57,6.1336286]
["bitfinex","SOLUSD",1732502126180,8.68170187,250.61,250.57,6.1336286]
["bitfinex","SOLUSD",1732502126388,8.68170187,250.59,250.57,6.1336286]
["bitfinex","SOLUSD",1732502126884,8.68170187,250.61,250.57,6.1336286]
["bitfinex","SOLUSD",1732502128077,16.2394,250.65,250.57,6.1336286]
["bitfinex","SOLUSD",1732502128078,8.68170187,250.59,250.58,23.776884]
["bitfinex","SOLUSD",1732502128283,8.68170187,250.59,250.57,6.1336286]
["bitfinex","SOLUSD",1732502128462,8.68170187,250.59,250.54,6.1336286]
["bitfinex","SOLUSD",1732502130061,8.68170187,250.59,250.55,23.776884]
["bitfinex","SOLUSD",1732502130568,8.68170187,250.61,250.55,23.776884]
["bitfinex","SOLUSD",1732502131763,16.2394,250.65,250.55,23.776884]
["bitfinex","SOLUSD",1732502131764,8.68170187,250.63,250.55,23.776884]
["bitfinex","SOLUSD",1732502131964,8.68170187,250.63,250.57,23.776884]
["bitfinex","SOLUSD",1732502132364,8.68170187,250.63,250.56,23.776884]
["bitfinex","SOLUSD",1732502132684,8.68170187,250.63,250.56,29.9105126]
["bitfinex","SOLUSD",1732502133185,8.68170187,250.61,250.56,29.9105126]
["bitfinex","SOLUSD",1732502133363,8.68170187,250.61,250.56,23.776884]
["bitfinex","SOLUSD",1732502135260,8.68170187,250.63,250.56,23.776884]
["bitfinex","SOLUSD",1732502135462,8.68170187,250.63,250.56,29.9105126]
["bitfinex","SOLUSD",1732502135677,8.68170187,250.63,250.56,32.3051126]
["bitfinex","SOLUSD",1732502136196,24.92110187,250.65,250.59,23.776884]
["bitfinex","SOLUSD",1732502136515,24.92110187,250.65,250.58,8.68170187]
["bitfinex","SOLUSD",1732502136516,24.92110187,250.65,250.58,6.1336286]
["bitfinex","SOLUSD",1732502136670,24.92110187,250.65,250.59,23.776884]
["bitfinex","SOLUSD",1732502138186,8.68170187,250.63,250.59,23.776884]
["bitfinex","SOLUSD",1732502140170,8.68170187,250.61,250.59,23.776884]
["bitfinex","SOLUSD",1732502140473,8.68170187,250.61,250.58,23.776884]
["bitfinex","SOLUSD",1732502140866,8.68170187,250.61,250.58,29.9105126]
["bitfinex","SOLUSD",1732502141274,8.68170187,250.61,250.58,23.776884]
["bitfinex","SOLUSD",1732502144396,5.5539884,250.61,250.58,23.776884]
["bitfinex","SOLUSD",1732502145378,5.5539884,250.61,250.58,29.9105126]
["bitfinex","SOLUSD",1732502145777,5.5539884,250.63,250.58,29.9105126]
["bitfinex","SOLUSD",1732502146993,5.5539884,250.63,250.58,23.776884]
["bitfinex","SOLUSD",1732502147375,5.5539884,250.63,250.58,29.9105126]
["bitfinex","SOLUSD",1732502148292,6.6364,250.66,250.58,32.3049126]
["bitfinex","SOLUSD",1732502148492,5.5539884,250.67,250.58,37.858901]
["bitfinex","SOLUSD",1732502148702,5.5539884,250.67,250.6,23.776884]
["bitfinex","SOLUSD",1732502149389,5.5539884,250.65,250.6,23.776884]
["bitfinex","SOLUSD",1732502151092,5.5539884,250.65,250.6,29.9105126]
["bitfinex","SOLUSD",1732502152374,5.5539884,250.65,250.6,23.776884]
["bitfinex","SOLUSD",1732502152572,5.5539884,250.65,250.6,29.9105126]
["bitfinex","SOLUSD",1732502153483,15.5291,250.71,250.6,32.3046126]
["bitfinex","SOLUSD",1732502153690,21.0830884,250.71,250.62,29.3308724]
["bitfinex","SOLUSD",1732502154014,5.5539884,250.71,250.64,23.776884]
["bitfinex","SOLUSD",1732502154484,5.5539884,250.71,250.64,29.3308724]
["bitfinex","SOLUSD",1732502154681,5.5539884,250.71,250.64,31.7246724]
["bitfinex","SOLUSD",1732502155593,15.7298,250.77,250.64,31.7246724]
["bitfinex","SOLUSD",1732502155782,5.5539884,250.73,250.66,23.776884]
["bitfinex","SOLUSD",1732502156290,5.5539884,250.71,250.66,23.776884]
["bitfinex","SOLUSD",1732502156492,5.5539884,250.71,250.65,23.776884]
["bitfinex","SOLUSD",1732502156674,5.5539884,250.71,250.65,29.9105126]
["bitfinex","SOLUSD",1732502157378,5.5539884,250.67,250.65,29.9105126]
["bitfinex","SOLUSD",1732502157579,5.5539884,250.67,250.63,23.776884]
["bitfinex","SOLUSD",1732502158401,5.5539884,250.67,250.62,23.776884]
["bitfinex","SOLUSD",1732502158606,5.5539884,250.65,250.62,23.776884]
["bitfinex","SOLUSD",1732502158900,5.5539884,250.67,250.61,6.1336286]
["bitfinex","SOLUSD",1732502160190,37.9457536,250.77,250.62,23.776884]
["bitfinex","SOLUSD",1732502160382,5.5539884,250.68,250.62,23.776884]
["bitfinex","SOLUSD",1732502160705,5.5539884,250.68,250.62,26.170884]
["bitfinex","SOLUSD",1732502161175,5.5539884,250.68,250.62,23.776884]
["bitfinex","SOLUSD",1732502161594,5.5539884,250.66,250.62,23.776884]
["bitfinex","SOLUSD",1732502161779,5.5539884,250.63,250.58,6.1336286]
["bitfinex","SOLUSD",1732502161978,5.5539884,250.6,250.58,6.1336286]
["bitfinex","SOLUSD",1732502162181,16.3545,250.67,250.58,6.1336286]
["bitfinex","SOLUSD",1732502162182,5.5539884,250.62,250.58,6.1336286]
["bitfinex","SOLUSD",1732502162595,16.3545,250.67,250.58,8.5280286]
["bitfinex","SOLUSD",1732502162805,5.5539884,250.66,250.59,6.1336286]
["bitfinex","SOLUSD",1732502163420,5.5539884,250.66,250.6,23.776884]
["bitfinex","SOLUSD",1732502164191,5.5539884,250.66,250.6,29.9105126]
["bitfinex","SOLUSD",1732502164387,8.67548375,250.65,250.6,29.9105126]
["bitfinex","SOLUSD",1732502164806,8.67548375,250.61,250.6,23.776884]
["bitfinex","SOLUSD",1732502164993,8.67548375,250.61,250.58,6.1336286]
["bitfinex","SOLUSD",1732502165318,8.67548375,250.59,250.56,6.1336286]
["bitfinex","SOLUSD",1732502165522,8.67548375,250.57,250.55,6.1336286]
["bitfinex","SOLUSD",1732502166530,8.67548375,250.57,250.54,6.1336286]
["bitfinex","SOLUSD",1732502167899,8.67548375,250.57,250.55,23.776884]
["bitfinex","SOLUSD",1732502168096,8.67548375,250.59,250.55,23.776884]
["bitfinex","SOLUSD",1732502168822,8.67548375,250.61,250.55,29.9105126]
["bitfinex","SOLUSD",1732502169703,8.67548375,250.61,250.56,6.1336286]
["bitfinex","SOLUSD",1732502169909,8.67548375,250.61,250.57,23.776884]
["bitfinex","SOLUSD",1732502170407,8.67548375,250.63,250.57,23.776884]
["bitfinex","SOLUSD",1732502170611,8.67548375,250.63,250.59,23.776884]
["bitfinex","SOLUSD",1732502171200,8.67548375,250.61,250.59,23.776884]
["bitfinex","SOLUSD",1732502171404,8.67548375,250.63,250.58,29.9105126]
["bitfinex","SOLUSD",1732502173234,25.02998375,250.67,250.59,8.67548375]
["bitfinex","SOLUSD",1732502173403,14.87258375,250.69,250.61,8.67548375]
["bitfinex","SOLUSD",1732502173607,24.85748375,250.73,250.64,23.776884]
["bitfinex","SOLUSD",1732502173800,24.85748375,250.73,250.66,23.776884]
["bitfinex","SOLUSD",1732502174039,8.67548375,250.73,250.66,23.776884]
["bitfinex","SOLUSD",1732502174732,8.67548375,250.73,250.68,23.776884]
["bitfinex","SOLUSD",1732502179114,8.67548375,250.73,250.67,23.776884]
["bitfinex","SOLUSD",1732502180130,8.67548375,250.73,250.67,26.170384]
["bitfinex","SOLUSD",1732502182136,8.67548375,250.75,250.67,34.84586775]
["bitfinex","SOLUSD",1732502182315,8.67548375,250.75,250.67,40.97949635]
["bitfinex","SOLUSD",1732502183126,8.67548375,250.77,250.7,23.776884]
["bitfinex","SOLUSD",1732502183326,24.85748375,250.79,250.72,23.776884]
["bitfinex","SOLUSD",1732502183532,2.98597269,250.78,250.72,23.776884]
["bitfinex","SOLUSD",1732502184724,8.67548375,250.77,250.72,23.776884]
["bitfinex","SOLUSD",1732502185111,8.67548375,250.77,250.7,23.776884]
["bitfinex","SOLUSD",1732502185813,8.67548375,250.75,250.7,23.776884]
["bitfinex","SOLUSD",1732502186014,8.67548375,250.75,250.68,23.776884]
["bitfinex","SOLUSD",1732502188636,8.67548375,250.75,250.66,8.67548375]
["bitfinex","SOLUSD",1732502188637,8.67548375,250.71,250.66,6.1336286]
["bitfinex","SOLUSD",1732502189617,8.67548375,250.73,250.66,6.1336286]
["bitfinex","SOLUSD",1732502189839,8.67548375,250.73,250.67,23.776884]
["bitfinex","SOLUSD",1732502190623,24.23238375,250.75,250.67,23.776884]
["bitfinex","SOLUSD",1732502191531,24.23238375,250.75,250.67,29.9105126]
["bitfinex","SOLUSD",1732502191716,24.23238375,250.75,250.67,32.3040126]
["bitfinex","SOLUSD",1732502193125,8.67548375,250.73,250.67,29.9105126]
["bitfinex","SOLUSD",1732502193630,8.67548375,250.73,250.67,23.776884]
["bitfinex","SOLUSD",1732502193941,8.67548375,250.69,250.67,23.776884]
["bitfinex","SOLUSD",1732502194140,8.67548375,250.69,250.65,6.1336286]
["bitfinex","SOLUSD",1732502194317,8.67548375,250.67,250.65,6.1336286]
["bitfinex","SOLUSD",1732502194712,8.67548375,250.67,250.64,6.1336286]
["bitfinex","SOLUSD",1732502195124,8.67548375,250.65,250.64,6.1336286]
["bitfinex","SOLUSD",1732502195519,25.18268375,250.65,250.61,6.1336286]
["bitfinex","SOLUSD",1732502195721,8.67548375,250.62,250.61,6.1336286]
["bitfinex","SOLUSD",1732502195933,8.67548375,250.62,250.6,6.1336286]
["bitfinex","SOLUSD",1732502196345,8.67548375,250.62,250.6,23.776884]
["bitfinex","SOLUSD",1732502196573,8.67548375,250.62,250.6,29.9105126]
["bitfinex","SOLUSD",1732502197640,8.67548375,250.62,250.6,23.776884]
["bitfinex","SOLUSD",1732502197843,8.67548375,250.64,250.6,29.9105126]
["bitfinex","SOLUSD",1732502198449,8.67548375,250.64,250.6,23.776884]
["bitfinex","SOLUSD",1732502202433,5.55304147,250.64,250.6,23.776884]
["bitfinex","SOLUSD",1732502203437,5.55304147,250.66,250.6,26.171084]
["bitfinex","SOLUSD",1732502203638,5.55304147,250.68,250.6,32.3047126]
["bitfinex","SOLUSD",1732502205335,5.55304147,250.66,250.6,32.3047126]
["bitfinex","SOLUSD",1732502208037,5.55304147,250.66,250.65,23.776884]
["bitfinex","SOLUSD",1732502208242,5.55304147,250.68,250.65,23.776884]
["bitfinex","SOLUSD",1732502208749,5.55304147,250.68,250.65,29.9105126]
["bitfinex","SOLUSD",1732502209451,5.55304147,250.68,250.64,23.776884]
["bitfinex","SOLUSD",1732502209657,5.55304147,250.66,250.64,23.776884]
["bitfinex","SOLUSD",1732502209960,5.55304147,250.66,250.63,23.776884]
["bitfinex","SOLUSD",1732502210136,5.55304147,250.64,250.62,23.776884]
["bitfinex","SOLUSD",1732502210335,5.55304147,250.64,250.61,23.776884]
["bitfinex","SOLUSD",1732502210643,5.55304147,250.64,250.6,23.776884]
["bitfinex","SOLUSD",1732502211663,5.55304147,250.64,250.59,6.1336286]
["bitfinex","SOLUSD",1732502212665,5.55304147,250.64,250.6,23.776884]
["bitfinex","SOLUSD",1732502213153,5.55304147,250.68,250.62,23.776884]
["bitfinex","SOLUSD",1732502213455,5.55304147,250.66,250.61,23.776884]
["bitfinex","SOLUSD",1732502213648,5.55304147,250.62,250.61,23.776884]
["bitfinex","SOLUSD",1732502213850,5.55304147,250.62,250.59,23.776884]
["bitfinex","SOLUSD",1732502214053,5.55304147,250.62,250.59,29.9105126]
["bitfinex","SOLUSD",1732502214553,5.55304147,250.62,250.59,23.776884]
["bitfinex","SOLUSD",1732502214762,5.55304147,250.62,250.58,23.776884]
["bitfinex","SOLUSD",1732502215647,5.55304147,250.62,250.58,29.9105126]
["bitfinex","SOLUSD",1732502216055,22.4844,250.71,250.58,29.9105126]
["bitfinex","SOLUSD",1732502216254,5.55304147,250.64,250.58,29.9105126]
["bitfinex","SOLUSD",1732502216461,5.55304147,250.64,250.58,32.3049126]
["bitfinex","SOLUSD",1732502222350,5.55304147,250.61,250.58,29.9105126]
["bitfinex","SOLUSD",1732502222856,22.4844,250.71,250.58,29.9105126]
["bitfinex","SOLUSD",1732502222857,5.55304147,250.59,250.58,29.9105126]
["bitfinex","SOLUSD",1732502223068,5.55304147,250.59,250.58,6.1336286]
["bitfinex","SOLUSD",1732502223366,5.55304147,250.59,250.56,6.1336286]
["bitfinex","SOLUSD",1732502223573,5.55304147,250.57,250.54,6.1336286]
["bitfinex","SOLUSD",1732502223863,5.55304147,250.57,250.52,12.14303253]
["bitfinex","SOLUSD",1732502223864,5.55304147,250.55,250.53,6.1336286]
["bitfinex","SOLUSD",1732502224453,5.55304147,250.57,250.53,6.1336286]
["bitfinex","SOLUSD",1732502224763,5.55304147,250.55,250.53,6.1336286]
["bitfinex","SOLUSD",1732502224971,5.55304147,250.55,250.5,6.1336286]
["bitfinex","SOLUSD",1732502225150,5.55304147,250.51,250.49,6.1336286]
["bitfinex","SOLUSD",1732502225465,5.55304147,250.5,250.49,6.1336286]
["bitfinex","SOLUSD",1732502225763,5.55304147,250.5,250.48,6.1336286]
["bitfinex","SOLUSD",1732502225970,5.55304147,250.49,250.47,6.1336286]
["bitfinex","SOLUSD",1732502226345,8.68742714,250.48,250.47,6.1336286]
["bitfinex","SOLUSD",1732502227156,8.68742714,250.48,250.46,12.14303253]
["bitfinex","SOLUSD",1732502227656,8.68742714,250.5,250.47,6.12886345]
["bitfinex","SOLUSD",1732502227851,8.68742714,250.5,250.46,12.14303253]
["bitfinex","SOLUSD",1732502227852,8.68742714,250.5,250.48,6.12886345]
["bitfinex","SOLUSD",1732502228065,8.68742714,250.5,250.49,23.776884]
["bitfinex","SOLUSD",1732502228449,14.78142714,250.52,250.49,23.776884]
["bitfinex","SOLUSD",1732502228976,8.68742714,250.55,250.51,23.776884]
["bitfinex","SOLUSD",1732502229469,8.68742714,250.55,250.51,29.90574745]
["bitfinex","SOLUSD",1732502229854,8.68742714,250.55,250.5,2.3951]
["bitfinex","SOLUSD",1732502229855,8.68742714,250.55,250.53,23.776884]
["bitfinex","SOLUSD",1732502230351,8.68742714,250.57,250.53,23.776884]
["bitfinex","SOLUSD",1732502231175,8.68742714,250.55,250.53,23.776884]
["bitfinex","SOLUSD",1732502231379,8.68742714,250.55,250.52,23.776884]
["bitfinex","SOLUSD",1732502232256,8.68742714,250.53,250.52,23.776884]
["bitfinex","SOLUSD",1732502232451,8.68742714,250.53,250.5,6.12886345]
["bitfinex","SOLUSD",1732502232673,8.68742714,250.51,250.5,6.12886345]
["bitfinex","SOLUSD",1732502232876,8.68742714,250.53,250.5,6.12886345]
["bitfinex","SOLUSD",1732502233176,8.68742714,250.53,250.51,6.12886345]
["bitfinex","SOLUSD",1732502234054,8.68742714,250.53,250.52,23.776884]
["bitfinex","SOLUSD",1732502234359,6.4544,250.59,250.52,23.776884]
["bitfinex","SOLUSD",1732502234360,8.68742714,250.55,250.52,23.776884]
["bitfinex","SOLUSD",1732502234562,8.68742714,250.57,250.52,23.776884]
["bitfinex","SOLUSD",1732502235057,8.68742714,250.57,250.52,29.90574745]
["bitfinex","SOLUSD",1732502236149,8.68742714,250.55,250.52,29.90574745]
["bitfinex","SOLUSD",1732502236352,8.68742714,250.53,250.52,29.90574745]
["bitfinex","SOLUSD",1732502237553,8.68742714,250.55,250.52,29.90574745]
["bitfinex","SOLUSD",1732502238567,8.68742714,250.55,250.52,23.776884]
["bitfinex","SOLUSD",1732502241157,8.68742714,250.57,250.52,23.776884]
["bitfinex","SOLUSD",1732502241779,8.68742714,250.55,250.52,23.776884]
["bitfinex","SOLUSD",1732502246263,5.55673145,250.56,250.52,23.776884]
["bitfinex","SOLUSD",1732502246471,5.55673145,250.56,250.52,29.90574745]
["bitfinex","SOLUSD",1732502247361,6.4544,250.59,250.52,29.90574745]
["bitfinex","SOLUSD",1732502247567,5.55673145,250.59,250.52,32.30074745]
["bitfinex","SOLUSD",1732502247765,5.55673145,250.59,250.54,23.776884]
["bitfinex","SOLUSD",1732502248482,5.55673145,250.57,250.54,23.776884]
["bitfinex","SOLUSD",1732502249269,5.55673145,250.55,250.52,6.12886345]
["bitfinex","SOLUSD",1732502249582,5.55673145,250.53,250.51,6.12886345]
["bitfinex","SOLUSD",1732502251476,5.55673145,250.53,250.52,23.776884]
["bitfinex","SOLUSD",1732502254399,5.55673145,250.53,250.49,6.12886345]
["bitfinex","SOLUSD",1732502254693,5.55673145,250.5,250.49,6.12886345]
["bitfinex","SOLUSD",1732502254866,5.55673145,250.5,250.48,6.12886345]
["bitfinex","SOLUSD",1732502255966,5.55673145,250.5,250.49,23.776884]
["bitfinex","SOLUSD",1732502256163,5.55673145,250.5,250.48,6.12886345]
["bitfinex","SOLUSD",1732502256382,5.55673145,250.5,250.45,6.12886345]
["bitfinex","SOLUSD",1732502256609,5.55673145,250.5,250.43,12.14303253]
["bitfinex","SOLUSD",1732502256610,5.55673145,250.47,250.44,6.12886345]
["bitfinex","SOLUSD",1732502256767,5.55673145,250.45,250.44,6.12886345]
["bitfinex","SOLUSD",1732502256974,11.56003145,250.45,250.44,6.12886345]
["bitfinex","SOLUSD",1732502257200,20.0,250.41,250.4,6.12886345]
["bitfinex","SOLUSD",1732502257489,20.0,250.41,250.36,6.12886345]
["bitfinex","SOLUSD",1732502257490,25.55673145,250.41,250.36,6.12886345]
["bitfinex","SOLUSD",1732502257788,5.55673145,250.37,250.36,6.12886345]
["bitfinex","SOLUSD",1732502258088,5.55673145,250.37,250.33,6.12886345]
["bitfinex","SOLUSD",1732502258296,5.55673145,250.35,250.32,6.12886345]
["bitfinex","SOLUSD",1732502258473,5.55673145,250.33,250.32,6.12886345]
["bitfinex","SOLUSD",1732502258794,5.55673145,250.33,250.3,6.12886345]
["bitfinex","SOLUSD",1732502259491,20.0,250.41,250.3,6.12886345]
["bitfinex","SOLUSD",1732502259492,22.2269258,250.38,250.31,23.776884]
["bitfinex","SOLUSD",1732502259698,5.55673145,250.32,250.29,23.776884]
["bitfinex","SOLUSD",1732502259876,5.55673145,250.32,250.29,6.12886345]
["bitfinex","SOLUSD",1732502260081,5.55673145,250.32,250.28,6.12886345]
["bitfinex","SOLUSD",1732502260278,20.0,250.4,250.28,6.12886345]
["bitfinex","SOLUSD",1732502260499,8.69908087,250.3,250.28,6.12886345]
["bitfinex","SOLUSD",1732502260695,8.69908087,250.3,250.27,6.12886345]
["bitfinex","SOLUSD",1732502260900,8.69908087,250.28,250.25,6.12886345]
["bitfinex","SOLUSD",1732502261104,8.69908087,250.28,250.18,48.57213014]
["bitfinex","SOLUSD",1732502261105,20.0,250.23,250.22,6.12886345]
["bitfinex","SOLUSD",1732502261698,20.0,250.23,250.17,6.12886345]
["bitfinex","SOLUSD",1732502261885,8.69908087,250.21,250.17,6.12886345]
["bitfinex","SOLUSD",1732502262205,8.69908087,250.21,250.18,6.12886345]
["bitfinex","SOLUSD",1732502262391,8.69908087,250.21,250.18,29.90574745]
["bitfinex","SOLUSD",1732502262578,8.69908087,250.21,250.18,23.776884]
["bitfinex","SOLUSD",1732502262982,8.69908087,250.23,250.18,6.12886345]
["bitfinex","SOLUSD",1732502264506,8.69908087,250.25,250.19,29.90574745]
["bitfinex","SOLUSD",1732502264805,8.69908087,250.25,250.21,23.776884]
["bitfinex","SOLUSD",1732502265002,8.69908087,250.25,250.22,23.776884]
["bitfinex","SOLUSD",1732502265202,8.69908087,250.27,250.22,23.776884]
["bitfinex","SOLUSD",1732502265802,8.69908087,250.25,250.22,23.776884]
["bitfinex","SOLUSD",1732502265989,8.69908087,250.23,250.2,6.12886345]
["bitfinex","SOLUSD",1732502266187,8.69908087,250.23,250.18,6.12886345]
["bitfinex","SOLUSD",1732502266600,8.69908087,250.23,250.16,12.14303253]
["bitfinex","SOLUSD",1732502266601,8.69908087,250.21,250.17,6.12886345]
["bitfinex","SOLUSD",1732502266788,8.69908087,250.19,250.17,6.12886345]
["bitfinex","SOLUSD",1732502266982,8.69908087,250.19,250.16,6.12886345]
["bitfinex","SOLUSD",1732502267480,8.69908087,250.19,250.15,6.12886345]
["bitfinex","SOLUSD",1732502268194,8.69908087,250.19,250.16,23.776884]
["bitfinex","SOLUSD",1732502269610,8.69908087,250.21,250.16,29.90574745]
["bitfinex","SOLUSD",1732502271199,8.69908087,250.23,250.16,29.90574745]
["bitfinex","SOLUSD",1732502272701,22.2661,250.29,250.16,29.90574745]
["bitfinex","SOLUSD",1732502272891,22.2661,250.29,250.17,14.82794432]
["bitfinex","SOLUSD",1732502272892,8.69908087,250.25,250.17,14.82794432]
["bitfinex","SOLUSD",1732502273097,8.69908087,250.25,250.18,23.776884]
["bitfinex","SOLUSD",1732502273311,22.2661,250.29,250.2,23.776884]
["bitfinex","SOLUSD",1732502273312,8.69908087,250.27,250.2,23.776884]
["bitfinex","SOLUSD",1732502273999,8.69908087,250.24,250.2,29.90574745]
["bitfinex","SOLUSD",1732502274199,8.69908087,250.24,250.2,23.776884]
["bitfinex","SOLUSD",1732502276820,8.69908087,250.26,250.2,29.90574745]
["bitfinex","SOLUSD",1732502276992,8.69908087,250.28,250.2,29.90574745]
["bitfinex","SOLUSD",1732502277192,8.69908087,250.28,250.21,8.69908087]
["bitfinex","SOLUSD",1732502277695,8.69908087,250.28,250.22,23.776884]
["bitfinex","SOLUSD",1732502277905,8.69908087,250.28,250.21,23.776884]
["bitfinex","SOLUSD",1732502280305,5.56951565,250.27,250.21,23.776884]
["bitfinex","SOLUSD",1732502280499,5.56951565,250.24,250.21,23.776884]
["bitfinex","SOLUSD",1732502280712,5.56951565,250.24,250.2,6.12886345]
["bitfinex","SOLUSD",1732502281008,5.56951565,250.24,250.19,6.12886345]
["bitfinex","SOLUSD",1732502281399,5.56951565,250.24,250.2,6.12886345]
["bitfinex","SOLUSD",1732502282122,5.56951565,250.24,250.21,23.776884]
["bitfinex","SOLUSD",1732502284222,5.56951565,250.22,250.19,23.776884]
["bitfinex","SOLUSD",1732502284426,15.3222,250.24,250.17,23.776884]
["bitfinex","SOLUSD",1732502284427,5.56951565,250.2,250.17,23.776884]
["bitfinex","SOLUSD",1732502285208,5.56951565,250.22,250.17,23.776884]
["bitfinex","SOLUSD",1732502285519,5.56951565,250.22,250.17,29.90574745]
["bitfinex","SOLUSD",1732502285706,5.56951565,250.22,250.19,23.776884]
["bitfinex","SOLUSD",1732502287121,5.56951565,250.22,250.19,23.276884]
["bitfinex","SOLUSD",1732502287823,15.3222,250.24,250.19,23.276884]
["bitfinex","SOLUSD",1732502288126,5.56951565,250.27,250.19,23.276884]
["bitfinex","SOLUSD",1732502289110,5.56951565,250.25,250.19,23.276884]
["bitfinex","SOLUSD",1732502290827,5.56951565,250.2,250.17,6.12886345]
["bitfinex","SOLUSD",1732502292127,5.56951565,250.2,250.18,23.776884]
["bitfinex","SOLUSD",1732502292328,5.56951565,250.2,250.16,6.12886345]
["bitfinex","SOLUSD",1732502292621,5.56951565,250.2,250.15,6.12886345]
["bitfinex","SOLUSD",1732502293004,5.56951565,250.2,250.14,6.12886345]
["bitfinex","SOLUSD",1732502294235,5.56951565,250.2,250.15,23.776884]
["bitfinex","SOLUSD",1732502296228,5.56951565,250.18,250.15,23.776884]
["bitfinex","SOLUSD",1732502296414,5.56951565,250.18,250.14,23.776884]
["bitfinex","SOLUSD",1732502296616,20.67651565,250.16,250.14,23.776884]
["bitfinex","SOLUSD",1732502296816,20.67651565,250.16,250.12,6.12886345]
["bitfinex","SOLUSD",1732502296817,20.67651565,250.16,250.13,23.776884]
["bitfinex","SOLUSD",1732502297131,5.56951565,250.14,250.13,23.776884]
["bitfinex","SOLUSD",1732502297334,5.56951565,250.14,250.11,6.12886345]
["bitfinex","SOLUSD",1732502297625,5.56951565,250.12,250.11,6.12886345]
["bitfinex","SOLUSD",1732502297823,5.56951565,250.12,250.1,6.12886345]
["bitfinex","SOLUSD",1732502298620,5.56951565,250.12,250.11,23.776884]
["bitfinex","SOLUSD",1732502302232,15.107,250.16,250.11,23.776884]
["bitfinex","SOLUSD",1732502302616,5.56951565,250.18,250.11,29.90574745]
["bitfinex","SOLUSD",1732502303439,5.56951565,250.18,250.13,23.776884]
["bitfinex","SOLUSD",1732502305619,5.56951565,250.18,250.12,23.776884]
["bitfinex","SOLUSD",1732502307539,5.56951565,250.21,250.13,6.12886345]
["bitfinex","SOLUSD",1732502307746,5.56951565,250.21,250.15,23.776884]
["bitfinex","SOLUSD",1732502308346,5.56951565,250.19,250.15,23.776884]
["bitfinex","SOLUSD",1732502309171,5.56951565,250.19,250.15,29.90574745]
["bitfinex","SOLUSD",1732502310332,5.56951565,250.19,250.15,23.776884]
["bitfinex","SOLUSD",1732502311025,5.56951565,250.19,250.15,29.90574745]
["bitfinex","SOLUSD",1732502313340,5.56951565,250.19,250.15,23.776884]
["bitfinex","SOLUSD",1732502313644,10.0,250.32,250.15,23.776884]
["bitfinex","SOLUSD",1732502313645,15.2373,250.28,250.16,5.56951565]
["bitfinex","SOLUSD",1732502313839,5.56951565,250.24,250.17,23.776884]
["bitfinex","SOLUSD",1732502315335,5.56951565,250.23,250.17,23.776884]
["bitfinex","SOLUSD",1732502315934,5.56951565,250.24,250.17,23.776884]
["bitfinex","SOLUSD",1732502316243,15.2373,250.28,250.21,5.56951565]
["bitfinex","SOLUSD",1732502316454,6.0879,250.29,250.22,23.776884]
["bitfinex","SOLUSD",1732502316455,5.56951565,250.29,250.22,23.776884]
["bitfinex","SOLUSD",1732502316747,21.9012,250.35,250.24,5.56951565]
["bitfinex","SOLUSD",1732502316748,5.56951565,250.31,250.24,5.56951565]
["bitfinex","SOLUSD",1732502316921,5.56951565,250.31,250.25,23.776884]
["bitfinex","SOLUSD",1732502317127,5.56951565,250.3,250.23,29.34639965]
["bitfinex","SOLUSD",1732502317643,5.56951565,250.3,250.26,23.776884]
["bitfinex","SOLUSD",1732502318645,5.56951565,250.29,250.26,23.776884]
["bitfinex","SOLUSD",1732502319055,5.56951565,250.27,250.24,23.776884]
["bitfinex","SOLUSD",1732502319249,5.56951565,250.26,250.24,23.776884]
["bitfinex","SOLUSD",1732502320032,5.56951565,250.27,250.24,23.776884]
["bitfinex","SOLUSD",1732502322142,5.56951565,250.25,250.24,23.776884]
["bitfinex","SOLUSD",1732502322446,5.56951565,250.25,250.23,23.776884]
["bitfinex","SOLUSD",1732502322629,16.2589,250.42,250.29,23.776884]
["bitfinex","SOLUSD",1732502322829,2.99056198,250.41,250.34,5.56951565]
["bitfinex","SOLUSD",1732502323031,6.23915783,250.53,250.3,0.59900679]
["bitfinex","SOLUSD",1732502323032,5.56951565,250.44,250.36,5.56951565]
["bitfinex","SOLUSD",1732502323230,2.99032422,250.43,250.37,23.776884]
["bitfinex","SOLUSD",1732502323432,5.56951565,250.46,250.37,23.776884]
["bitfinex","SOLUSD",1732502323651,5.56951565,250.46,250.39,23.776884]
["bitfinex","SOLUSD",1732502323964,5.56951565,250.47,250.39,23.776884]
["bitfinex","SOLUSD",1732502324199,5.56951565,250.48,250.4,5.56951565]
["bitfinex","SOLUSD",1732502324461,8.68727027,250.48,250.41,23.776884]
["bitfinex","SOLUSD",1732502325956,8.68727027,250.52,250.43,23.776884]
["bitfinex","SOLUSD",1732502326152,8.68727027,250.52,250.45,23.776884]
["bitfinex","SOLUSD",1732502328551,8.68727027,250.48,250.45,23.776884]
["bitfinex","SOLUSD",1732502328892,8.68727027,250.48,250.44,23.776884]
["bitfinex","SOLUSD",1732502329193,8.68727027,250.48,250.43,23.776884]
["bitfinex","SOLUSD",1732502329951,8.68727027,250.48,250.42,6.14840227]
["bitfinex","SOLUSD",1732502330171,8.68727027,250.46,250.41,6.14840227]
["bitfinex","SOLUSD",1732502330360,8.68727027,250.44,250.4,6.14840227]
["bitfinex","SOLUSD",1732502331045,8.68727027,250.44,250.38,12.29680454]
["bitfinex","SOLUSD",1732502331046,8.68727027,250.44,250.39,6.14840227]
["bitfinex","SOLUSD",1732502331470,8.68727027,250.42,250.39,6.14840227]
["bitfinex","SOLUSD",1732502331645,8.68727027,250.4,250.37,6.14840227]
["bitfinex","SOLUSD",1732502332576,8.68727027,250.4,250.36,6.14840227]
["bitfinex","SOLUSD",1732502332752,8.68727027,250.44,250.38,23.776884]
["bitfinex","SOLUSD",1732502333278,8.68727027,250.44,250.38,29.92528627]
["bitfinex","SOLUSD",1732502333445,8.68727027,250.44,250.38,30.52416761]
["bitfinex","SOLUSD",1732502333648,8.68727027,250.46,250.38,39.21143788]
["bitfinex","SOLUSD",1732502333956,8.68727027,250.44,250.38,29.92528627]
["bitfinex","SOLUSD",1732502334159,8.68727027,250.44,250.38,23.776884]
["bitfinex","SOLUSD",1732502334875,8.68727027,250.42,250.38,23.776884]
["bitfinex","SOLUSD",1732502335367,8.68727027,250.42,250.37,23.776884]
["bitfinex","SOLUSD",1732502336371,8.68727027,250.42,250.37,29.92528627]
["bitfinex","SOLUSD",1732502338589,8.68727027,250.44,250.39,23.776884]
["bitfinex","SOLUSD",1732502338976,8.68727027,250.46,250.39,23.776884]
["bitfinex","SOLUSD",1732502341586,8.68727027,250.48,250.4,8.68727027]
["bitfinex","SOLUSD",1732502341791,8.68727027,250.48,250.41,23.776884]
["bitfinex","SOLUSD",1732502341969,8.68727027,250.5,250.43,23.776884]
["bitfinex","SOLUSD",1732502342171,8.68727027,250.48,250.43,23.776884]
["bitfinex","SOLUSD",1732502342470,8.68727027,250.48,250.42,23.776884]
["bitfinex","SOLUSD",1732502342864,6.656,250.55,250.42,23.776884]
["bitfinex","SOLUSD",1732502342865,8.68727027,250.46,250.42,23.776884]
["bitfinex","SOLUSD",1732502343069,8.68727027,250.44,250.4,6.14840227]
["bitfinex","SOLUSD",1732502343283,8.68727027,250.51,250.32,17.6495]
["bitfinex","SOLUSD",1732502343284,8.68727027,250.42,250.37,6.14840227]
["bitfinex","SOLUSD",1732502343871,8.68727027,250.4,250.37,6.14840227]
["bitfinex","SOLUSD",1732502344462,8.68727027,250.4,250.38,23.776884]
["bitfinex","SOLUSD",1732502345769,8.68727027,250.4,250.36,6.14840227]
["bitfinex","SOLUSD",1732502345973,8.68727027,250.38,250.36,6.14840227]
["bitfinex","SOLUSD",1732502346394,8.68727027,250.38,250.34,6.14840227]
["bitfinex","SOLUSD",1732502346595,8.68727027,250.35,250.32,6.14840227]
["bitfinex","SOLUSD",1732502346783,8.68727027,250.33,250.31,6.14840227]
["bitfinex","SOLUSD",1732502347092,8.68727027,250.33,250.3,6.14840227]
["bitfinex","SOLUSD",1732502347470,8.68727027,250.33,250.29,6.14840227]
["bitfinex","SOLUSD",1732502347882,8.68727027,250.33,250.3,23.776884]
["bitfinex","SOLUSD",1732502348973,8.68727027,250.33,250.3,29.92528627]
["bitfinex","SOLUSD",1732502349174,8.68727027,250.37,250.3,29.92528627]
["bitfinex","SOLUSD",1732502349373,8.68727027,250.37,250.32,23.776884]
["bitfinex","SOLUSD",1732502350099,8.68727027,250.35,250.32,23.776884]
["bitfinex","SOLUSD",1732502350484,8.68727027,250.35,250.31,23.776884]
["bitfinex","SOLUSD",1732502350884,8.68727027,250.35,250.31,29.92528627]
["bitfinex","SOLUSD",1732502351083,8.68727027,250.33,250.31,29.92528627]
["bitfinex","SOLUSD",1732502351281,8.68727027,250.33,250.3,23.776884]
["bitfinex","SOLUSD",1732502351480,8.68727027,250.33,250.3,29.92528627]
["bitfinex","SOLUSD",1732502351998,8.68727027,250.33,250.3,23.776884]
["bitfinex","SOLUSD",1732502353505,8.68727027,250.37,250.3,23.776884]
["bitfinex","SOLUSD",1732502353704,8.68727027,250.37,250.32,23.776884]
["bitfinex","SOLUSD",1732502356004,8.68727027,250.35,250.32,23.776884]
["bitfinex","SOLUSD",1732502357694,8.68727027,250.33,250.32,23.776884]
["bitfinex","SOLUSD",1732502357894,8.68727027,250.33,250.31,23.776884]
["bitfinex","SOLUSD",1732502358213,8.68727027,250.33,250.31,29.92528627]
["bitfinex","SOLUSD",1732502359792,8.68727027,250.33,250.31,23.776884]
["bitfinex","SOLUSD",1732502360690,8.68727027,250.33,250.31,29.92528627]
["bitfinex","SOLUSD",1732502360891,8.68727027,250.33,250.31,23.776884]
["bitfinex","SOLUSD",1732502362705,8.68727027,250.33,250.25,18.3203]
["bitfinex","SOLUSD",1732502362706,23.0352,250.32,250.25,6.14840227]
["bitfinex","SOLUSD",1732502362889,8.68727027,250.26,250.23,6.14840227]
["bitfinex","SOLUSD",1732502363612,8.68727027,250.26,250.19,6.14840227]
["bitfinex","SOLUSD",1732502363914,8.68727027,250.22,250.19,6.14840227]
["bitfinex","SOLUSD",1732502364408,8.68727027,250.22,250.18,6.14840227]
["bitfinex","SOLUSD",1732502365003,8.68727027,250.22,250.19,23.776884]
["bitfinex","SOLUSD",1732502365801,8.68727027,250.22,250.19,29.92528627]
["bitfinex","SOLUSD",1732502366486,8.68727027,250.22,250.17,12.29680454]
["bitfinex","SOLUSD",1732502366487,8.68727027,250.2,250.17,6.14840227]
["bitfinex","SOLUSD",1732502366686,8.68727027,250.2,250.09,2.3991]
["bitfinex","SOLUSD",1732502366687,8.68727027,250.18,250.16,6.14840227]
["bitfinex","SOLUSD",1732502366915,15.3279,250.21,250.14,6.14840227]
["bitfinex","SOLUSD",1732502366916,8.68727027,250.17,250.14,6.14840227]
["bitfinex","SOLUSD",1732502367219,8.68727027,250.15,250.13,6.14840227]
["bitfinex","SOLUSD",1732502367400,8.68727027,250.15,250.12,6.14840227]
["bitfinex","SOLUSD",1732502367712,8.68727027,250.15,250.11,6.14840227]
["bitfinex","SOLUSD",1732502369495,8.68727027,250.15,250.12,23.776884]
["bitfinex","SOLUSD",1732502378312,5.57437221,250.16,250.12,23.776884]
["bitfinex","SOLUSD",1732502380709,15.3279,250.21,250.12,23.776884]
["bitfinex","SOLUSD",1732502380914,15.3279,250.21,250.12,29.92528627]
["bitfinex","SOLUSD",1732502381103,5.57437221,250.19,250.12,29.92528627]
["bitfinex","SOLUSD",1732502381302,5.57437221,250.19,250.14,23.776884]
["bitfinex","SOLUSD",1732502382391,5.57437221,250.19,250.14,29.92528627]
["bitfinex","SOLUSD",1732502384209,5.57437221,250.19,250.14,23.776884]
["bitfinex","SOLUSD",1732502385002,5.57437221,250.19,250.14,29.92528627]
["bitfinex","SOLUSD",1732502388305,15.3279,250.21,250.14,35.49965848]
["bitfinex","SOLUSD",1732502388506,5.57437221,250.23,250.15,5.57437221]
["bitfinex","SOLUSD",1732502388703,5.57437221,250.23,250.16,23.776884]
["bitfinex","SOLUSD",1732502389821,5.57437221,250.23,250.16,29.92528627]
["bitfinex","SOLUSD",1732502390021,5.57437221,250.2,250.18,23.776884]
["bitfinex","SOLUSD",1732502390330,5.57437221,250.19,250.18,23.776884]
["bitfinex","SOLUSD",1732502405234,5.57437221,250.19,250.13,6.14840227]
["bitfinex","SOLUSD",1732502405422,5.57437221,250.14,250.12,6.14840227]
["bitfinex","SOLUSD",1732502405615,5.57437221,250.13,250.1,6.14840227]
["bitfinex","SOLUSD",1732502406306,5.57437221,250.13,250.08,12.29680454]
["bitfinex","SOLUSD",1732502406307,5.57437221,250.13,250.09,6.14840227]
["bitfinex","SOLUSD",1732502406774,5.57437221,250.15,250.1,6.14840227]
["bitfinex","SOLUSD",1732502406929,5.57437221,250.15,250.11,23.776884]
["bitfinex","SOLUSD",1732502408739,5.57437221,250.17,250.11,29.92528627]
["bitfinex","SOLUSD",1732502409430,26.3309,250.27,250.11,29.92528627]
["bitfinex","SOLUSD",1732502409740,5.57437221,250.17,250.11,29.92528627]
["bitfinex","SOLUSD",1732502412040,5.57437221,250.19,250.11,29.92528627]
["bitfinex","SOLUSD",1732502412750,5.57437221,250.12,250.08,6.14840227]
["bitfinex","SOLUSD",1732502412955,5.57437221,250.09,250.05,6.14840227]
["bitfinex","SOLUSD",1732502414127,5.57437221,250.09,250.06,29.92528627]
["bitfinex","SOLUSD",1732502414658,5.57437221,250.09,250.06,25.92528627]
["bitfinex","SOLUSD",1732502414951,20.0,250.16,250.07,6.14840227]
["bitfinex","SOLUSD",1732502415158,5.57437221,250.15,250.08,6.14840227]
["bitfinex","SOLUSD",1732502416161,5.57437221,250.15,250.09,6.14840227]
["bitfinex","SOLUSD",1732502416663,5.57437221,250.15,250.1,23.776884]
["bitfinex","SOLUSD",1732502416861,5.57437221,250.18,250.11,5.57437221]
["bitfinex","SOLUSD",1732502417042,5.57437221,250.2,250.14,23.776884]
["bitfinex","SOLUSD",1732502417541,5.57437221,250.2,250.14,29.92528627]
["bitfinex","SOLUSD",1732502417750,21.5834,250.25,250.17,23.776884]
["bitfinex","SOLUSD",1732502417950,5.57437221,250.27,250.19,23.776884]
["bitfinex","SOLUSD",1732502418152,21.9325,250.37,250.2,5.57437221]
["bitfinex","SOLUSD",1732502418457,21.9325,250.37,250.23,23.776884]
["bitfinex","SOLUSD",1732502418458,5.57437221,250.29,250.23,23.776884]
["bitfinex","SOLUSD",1732502418644,5.57437221,250.31,250.23,23.776884]
["bitfinex","SOLUSD",1732502418959,5.57437221,250.34,250.27,23.776884]
["bitfinex","SOLUSD",1732502419547,5.57437221,250.36,250.28,5.57437221]
["bitfinex","SOLUSD",1732502419735,2.99127936,250.35,250.29,23.776884]
["bitfinex","SOLUSD",1732502419941,16.23915783,250.47,250.29,23.776884]
["bitfinex","SOLUSD",1732502419942,5.57437221,250.36,250.29,23.776884]
["bitfinex","SOLUSD",1732502420148,21.9325,250.44,250.27,23.776884]
["bitfinex","SOLUSD",1732502420149,5.57437221,250.34,250.27,23.776884]
["bitfinex","SOLUSD",1732502420452,8.69754991,250.34,250.26,32.47443391]
["bitfinex","SOLUSD",1732502421038,8.69754991,250.32,250.25,23.776884]
["bitfinex","SOLUSD",1732502422136,8.69754991,250.28,250.23,23.776884]
["bitfinex","SOLUSD",1732502422337,8.69754991,250.26,250.23,23.776884]
["bitfinex","SOLUSD",1732502422532,8.69754991,250.24,250.22,6.14840227]
["bitfinex","SOLUSD",1732502422769,8.69754991,250.24,250.19,6.14840227]
["bitfinex","SOLUSD",1732502423637,8.69754991,250.24,250.18,6.14840227]
["bitfinex","SOLUSD",1732502424465,8.69754991,250.24,250.19,23.776884]
["bitfinex","SOLUSD",1732502424936,8.69754991,250.26,250.19,29.92528627]
["bitfinex","SOLUSD",1732502425341,8.69754991,250.24,250.19,23.776884]
["bitfinex","SOLUSD",1732502426476,8.69754991,250.26,250.19,23.776884]
["bitfinex","SOLUSD",1732502426637,8.69754991,250.26,250.19,29.92528627]
["bitfinex","SOLUSD",1732502426838,8.69754991,250.26,250.19,23.776884]
["bitfinex","SOLUSD",1732502427036,8.69754991,250.26,250.19,29.92528627]
["bitfinex","SOLUSD",1732502427465,8.69754991,250.26,250.19,23.776884]
["bitfinex","SOLUSD",1732502428870,8.69754991,250.26,250.19,29.92528627]
["bitfinex","SOLUSD",1732502430757,22.2055,250.37,250.19,41.02093618]
["bitfinex","SOLUSD",1732502430940,8.69754991,250.28,250.22,23.776884]
["bitfinex","SOLUSD",1732502431142,8.69754991,250.3,250.22,23.776884]
["bitfinex","SOLUSD",1732502431765,8.69754991,250.32,250.24,23.776884]
["bitfinex","SOLUSD",1732502434575,8.69754991,250.34,250.27,8.69754991]
["bitfinex","SOLUSD",1732502434772,8.69754991,250.34,250.28,23.776884]
["bitfinex","SOLUSD",1732502435759,8.69754991,250.36,250.28,23.776884]
["bitfinex","SOLUSD",1732502437065,8.69754991,250.38,250.31,8.69754991]
["bitfinex","SOLUSD",1732502437279,8.69754991,250.42,250.34,23.776884]
["bitfinex","SOLUSD",1732502437467,2.99052629,250.41,250.34,23.776884]
["bitfinex","SOLUSD",1732502438360,8.69754991,250.4,250.34,23.776884]
["bitfinex","SOLUSD",1732502440276,8.69754991,250.4,250.33,8.69754991]
["bitfinex","SOLUSD",1732502440277,8.69754991,250.42,250.39,23.776884]
["bitfinex","SOLUSD",1732502440460,8.69754991,250.42,250.39,29.92528627]
["bitfinex","SOLUSD",1732502440950,8.69754991,250.44,250.41,23.776884]
["bitfinex","SOLUSD",1732502441157,8.69754991,250.44,250.41,29.92528627]
["bitfinex","SOLUSD",1732502445368,21.5115,250.49,250.41,29.92528627]
["bitfinex","SOLUSD",1732502445369,8.69754991,250.42,250.41,29.92528627]
["bitfinex","SOLUSD",1732502445686,8.69754991,250.42,250.41,23.776884]
["bitfinex","SOLUSD",1732502446279,5.56232545,250.43,250.41,23.776884]
["bitfinex","SOLUSD",1732502446867,5.56232545,250.43,250.41,29.92528627]
["bitfinex","SOLUSD",1732502448782,5.56232545,250.43,250.41,23.776884]
["bitfinex","SOLUSD",1732502450070,20.0,250.46,250.41,23.776884]
["bitfinex","SOLUSD",1732502450271,21.5115,250.49,250.41,23.776884]
["bitfinex","SOLUSD",1732502450272,5.56232545,250.42,250.41,23.776884]
["bitfinex","SOLUSD",1732502450477,20.0,250.46,250.41,23.776884]
["bitfinex","SOLUSD",1732502450786,5.56232545,250.43,250.41,23.776884]
["bitfinex","SOLUSD",1732502451476,21.5115,250.49,250.41,23.776884]
["bitfinex","SOLUSD",1732502451804,5.56232545,250.46,250.41,29.92528627]
["bitfinex","SOLUSD",1732502451984,21.5115,250.49,250.41,29.92528627]
["bitfinex","SOLUSD",1732502452178,5.56232545,250.46,250.43,23.776884]
["bitfinex","SOLUSD",1732502452380,5.56232545,250.46,250.41,29.92528627]
["bitfinex","SOLUSD",1732502454392,5.56232545,250.44,250.41,29.92528627]
["bitfinex","SOLUSD",1732502461983,5.56232545,250.44,250.42,6.14840227]
["bitfinex","SOLUSD",1732502462190,5.56232545,250.44,250.43,23.776884]
["bitfinex","SOLUSD",1732502463694,6.5421,250.56,250.43,23.776884]
["bitfinex","SOLUSD",1732502463874,5.56232545,250.52,250.45,23.776884]
["bitfinex","SOLUSD",1732502464080,5.56232545,250.52,250.47,23.776884]
["bitfinex","SOLUSD",1732502464376,5.56232545,250.52,250.47,29.92528627]
["bitfinex","SOLUSD",1732502464590,5.56232545,250.52,250.48,6.14840227]
["bitfinex","SOLUSD",1732502464980,5.56232545,250.52,250.49,23.776884]
["bitfinex","SOLUSD",1732502465164,5.56232545,250.52,250.49,29.92528627]
["bitfinex","SOLUSD",1732502465368,5.56232545,250.52,250.49,23.776884]
["bitfinex","SOLUSD",1732502467796,15.5367,250.57,250.5,6.14840227]
["bitfinex","SOLUSD",1732502467999,5.56232545,250.56,250.52,23.776884]
["bitfinex","SOLUSD",1732502468173,20.0,250.59,250.52,29.92528627]
["bitfinex","SOLUSD",1732502468383,5.56232545,250.57,250.52,29.92528627]
["bitfinex","SOLUSD",1732502468880,15.0232,250.63,250.52,29.92528627]
["bitfinex","SOLUSD",1732502468881,15.0232,250.63,250.53,5.56232545]
["bitfinex","SOLUSD",1732502469080,6.1444,250.68,250.56,23.776884]
["bitfinex","SOLUSD",1732502469401,5.56232545,250.63,250.58,23.776884]
["bitfinex","SOLUSD",1732502469578,5.56232545,250.63,250.58,29.92528627]
["bitfinex","SOLUSD",1732502470381,5.56232545,250.63,250.56,23.776884]
["bitfinex","SOLUSD",1732502470900,5.56232545,250.68,250.61,5.56232545]
["bitfinex","SOLUSD",1732502471089,5.56232545,250.7,250.62,23.776884]
["bitfinex","SOLUSD",1732502471270,5.56232545,250.68,250.66,6.16216285]
["bitfinex","SOLUSD",1732502471475,5.56232545,250.67,250.66,29.93904685]
["bitfinex","SOLUSD",1732502471894,5.56232545,250.67,250.66,29.9386785]
["bitfinex","SOLUSD",1732502472197,5.56232545,250.67,250.66,23.776884]
["bitfinex","SOLUSD",1732502472395,8.676847,250.67,250.66,23.776884]
["bitfinex","SOLUSD",1732502472578,8.676847,250.67,250.66,29.93836696]
["bitfinex","SOLUSD",1732502472899,8.676847,250.67,250.66,29.9385413]
["bitfinex","SOLUSD",1732502473089,8.676847,250.67,250.66,23.776884]
["bitfinex","SOLUSD",1732502473598,8.676847,250.69,250.67,23.776884]
["bitfinex","SOLUSD",1732502473798,8.676847,250.69,250.68,29.9385413]
["bitfinex","SOLUSD",1732502475582,8.676847,250.69,250.67,36.1012097]
["bitfinex","SOLUSD",1732502476491,8.676847,250.69,250.68,29.93691515]
["bitfinex","SOLUSD",1732502477800,21.748,250.74,250.68,29.93691515]
["bitfinex","SOLUSD",1732502478107,20.0,250.71,250.69,23.776884]
["bitfinex","SOLUSD",1732502479712,8.676847,250.72,250.69,29.93691515]
["bitfinex","SOLUSD",1732502480009,8.676847,250.72,250.71,23.776884]
["bitfinex","SOLUSD",1732502483903,8.676847,250.72,250.7,6.16003115]
["bitfinex","SOLUSD",1732502484095,8.676847,250.72,250.69,6.16003115]
["bitfinex","SOLUSD",1732502484407,8.676847,250.7,250.69,6.16003115]
["bitfinex","SOLUSD",1732502484910,8.676847,250.7,250.68,6.16003115]
["bitfinex","SOLUSD",1732502485083,8.676847,250.69,250.68,23.776884]
["bitfinex","SOLUSD",1732502487695,8.676847,250.71,250.68,23.776884]
["bitfinex","SOLUSD",1732502487896,8.676847,250.71,250.7,29.93973443]
["bitfinex","SOLUSD",1732502488112,16.2686,250.76,250.71,23.776884]
["bitfinex","SOLUSD",1732502488113,8.676847,250.74,250.71,23.776884]
["bitfinex","SOLUSD",1732502488296,8.676847,250.74,250.71,29.93882887]
["bitfinex","SOLUSD",1732502491718,8.676847,250.76,250.72,6.16194487]
["bitfinex","SOLUSD",1732502492020,8.676847,250.76,250.73,23.776884]
["bitfinex","SOLUSD",1732502492797,15.0587,250.82,250.73,29.93722965]
["bitfinex","SOLUSD",1732502492798,8.676847,250.74,250.73,29.93722965]
["bitfinex","SOLUSD",1732502493106,8.676847,250.74,250.73,23.776884]
["bitfinex","SOLUSD",1732502493305,20.0,250.79,250.73,23.776884]
["bitfinex","SOLUSD",1732502493513,8.676847,250.74,250.73,29.93722965]
["bitfinex","SOLUSD",1732502493820,8.676847,250.74,250.72,29.93722965]
["bitfinex","SOLUSD",1732502493998,8.676847,250.74,250.72,23.776884]
["bitfinex","SOLUSD",1732502495722,8.676847,250.74,250.71,23.776884]
["bitfinex","SOLUSD",1732502495925,8.676847,250.72,250.71,23.776884]
["bitfinex","SOLUSD",1732502496523,8.676847,250.72,250.7,6.16034565]
["bitfinex","SOLUSD",1732502496712,20.0,250.7,250.68,6.16034565]
["bitfinex","SOLUSD",1732502496898,8.676847,250.69,250.68,6.16034565]
["bitfinex","SOLUSD",1732502497798,8.676847,250.69,250.68,23.776884]
["bitfinex","SOLUSD",1732502498714,8.676847,250.69,250.68,29.93821939]
["bitfinex","SOLUSD",1732502499109,8.676847,250.69,250.68,23.776884]
["bitfinex","SOLUSD",1732502499305,8.676847,250.71,250.69,23.776884]
["bitfinex","SOLUSD",1732502499635,8.676847,250.71,250.69,29.93769487]
["bitfinex","SOLUSD",1732502500417,8.676847,250.71,250.69,23.776884]
["bitfinex","SOLUSD",1732502501096,8.676847,250.71,250.69,29.93769487]
["bitfinex","SOLUSD",1732502503222,8.676847,250.71,250.69,23.776884]
["bitfinex","SOLUSD",1732502503421,15.0587,250.82,250.69,23.776884]
["bitfinex","SOLUSD",1732502503630,8.676847,250.75,250.72,6.16081087]
["bitfinex","SOLUSD",1732502503824,8.676847,250.75,250.73,29.93769487]
["bitfinex","SOLUSD",1732502504018,8.676847,250.75,250.73,23.776884]
["bitfinex","SOLUSD",1732502504626,8.676847,250.75,250.73,29.93769487]
["bitfinex","SOLUSD",1732502506635,8.676847,250.74,250.73,23.776884]
["bitfinex","SOLUSD",1732502506809,8.676847,250.74,250.73,29.93769487]
["bitfinex","SOLUSD",1732502507004,20.0,250.79,250.73,29.93769487]
["bitfinex","SOLUSD",1732502507207,8.676847,250.77,250.73,29.93769487]
["bitfinex","SOLUSD",1732502507732,8.676847,250.79,250.75,23.776884]
["bitfinex","SOLUSD",1732502508032,8.676847,250.79,250.77,23.776884]
["bitfinex","SOLUSD",1732502508334,8.676847,250.79,250.78,23.776884]
["bitfinex","SOLUSD",1732502512405,8.676847,250.79,250.77,23.776884]
["bitfinex","SOLUSD",1732502512719,8.676847,250.78,250.77,23.776884]
["bitfinex","SOLUSD",1732502516541,8.676847,250.78,250.75,23.776884]
["bitfinex","SOLUSD",1732502516710,8.676847,250.76,250.75,23.776884]
["bitfinex","SOLUSD",1732502520436,5.5502097,250.76,250.75,23.776884]
["bitfinex","SOLUSD",1732502520947,5.5502097,250.77,250.75,23.776884]
["bitfinex","SOLUSD",1732502523438,5.5502097,250.77,250.75,29.93769487]
["bitfinex","SOLUSD",1732502523627,5.5502097,250.77,250.75,23.776884]
["bitfinex","SOLUSD",1732502524935,20.0,250.75,250.74,23.776884]
["bitfinex","SOLUSD",1732502525240,25.5502097,250.75,250.74,29.93769487]
["bitfinex","SOLUSD",1732502525638,25.5502097,250.75,250.74,23.776884]
["bitfinex","SOLUSD",1732502526338,25.5502097,250.75,250.74,29.93769487]
["bitfinex","SOLUSD",1732502527921,20.0,250.75,250.74,23.776884]
["bitfinex","SOLUSD",1732502528114,15.9685,250.88,250.74,23.776884]
["bitfinex","SOLUSD",1732502528311,15.9685,250.88,250.76,23.776884]
["bitfinex","SOLUSD",1732502528722,5.5502097,250.83,250.76,29.93122296]
["bitfinex","SOLUSD",1732502529139,5.5502097,250.81,250.76,29.93122296]
["bitfinex","SOLUSD",1732502529637,5.5502097,250.81,250.78,29.93122296]
["bitfinex","SOLUSD",1732502530135,20.0,250.85,250.78,29.93122296]
["bitfinex","SOLUSD",1732502530442,8.66585078,250.8,250.78,29.93122296]
["bitfinex","SOLUSD",1732502530616,8.66585078,250.8,250.79,6.15433896]
["bitfinex","SOLUSD",1732502530828,8.66585078,250.8,250.79,29.92802522]
["bitfinex","SOLUSD",1732502531233,8.66585078,250.8,250.79,23.776884]
["bitfinex","SOLUSD",1732502531426,8.66585078,250.82,250.8,23.776884]
["bitfinex","SOLUSD",1732502531723,8.66585078,250.82,250.8,29.92741211]
["bitfinex","SOLUSD",1732502532240,8.66585078,250.82,250.81,29.92741211]
["bitfinex","SOLUSD",1732502535228,8.66585078,250.82,250.8,36.1012097]
["bitfinex","SOLUSD",1732502536828,8.66585078,250.84,250.8,36.1012097]
["bitfinex","SOLUSD",1732502537148,8.66585078,250.84,250.83,23.776884]
["bitfinex","SOLUSD",1732502537336,8.66585078,250.86,250.83,23.776884]
["bitfinex","SOLUSD",1732502537529,8.66585078,250.86,250.83,29.92894174]
["bitfinex","SOLUSD",1732502537730,8.66585078,250.86,250.85,23.776884]
["bitfinex","SOLUSD",1732502538126,8.66585078,250.86,250.85,29.92894174]
["bitfinex","SOLUSD",1732502538721,8.66585078,250.86,250.85,23.776884]
["bitfinex","SOLUSD",1732502540128,8.66585078,250.89,250.85,36.1012097]
["bitfinex","SOLUSD",1732502540430,6.5502,250.95,250.88,29.92472579]
["bitfinex","SOLUSD",1732502540638,8.66585078,250.92,250.9,23.776884]
["bitfinex","SOLUSD",1732502540836,8.66585078,250.94,250.9,29.92472579]
["bitfinex","SOLUSD",1732502541033,8.66585078,250.95,250.92,23.776884]
["bitfinex","SOLUSD",1732502541333,8.66585078,250.95,250.92,29.92472579]
["bitfinex","SOLUSD",1732502541833,8.66585078,250.95,250.93,6.14784179]
["bitfinex","SOLUSD",1732502542036,8.66585078,250.95,250.94,23.776884]
["bitfinex","SOLUSD",1732502543747,8.66585078,250.95,250.94,29.92472579]
["bitfinex","SOLUSD",1732502546556,8.66585078,250.95,250.94,23.776884]
["bitfinex","SOLUSD",1732502547044,8.66585078,250.95,250.94,29.92472579]
["bitfinex","SOLUSD",1732502547247,8.66585078,250.95,250.94,28.92472579]
["bitfinex","SOLUSD",1732502550448,5.54080309,250.95,250.94,28.92472579]
["bitfinex","SOLUSD",1732502551034,5.54080309,250.95,250.94,22.776884]
["bitfinex","SOLUSD",1732502551945,5.54080309,250.95,250.94,28.92472579]
["bitfinex","SOLUSD",1732502552531,5.54080309,250.95,250.94,35.1012097]
["bitfinex","SOLUSD",1732502553856,5.54080309,250.95,250.94,22.776884]
["bitfinex","SOLUSD",1732502554370,5.54080309,250.95,250.94,35.05986057]
["bitfinex","SOLUSD",1732502556056,5.54080309,250.95,250.94,34.65585281]
["bitfinex","SOLUSD",1732502556878,5.54080309,250.95,250.94,22.37287624]
["bitfinex","SOLUSD",1732502557161,5.54080309,250.95,250.94,34.65585281]
["bitfinex","SOLUSD",1732502557955,6.3116,251.01,250.94,34.65585281]
["bitfinex","SOLUSD",1732502558150,6.3116,251.01,250.97,23.776884]
["bitfinex","SOLUSD",1732502558452,6.3116,251.01,250.97,29.91938076]
["bitfinex","SOLUSD",1732502558859,20.0,250.99,250.98,29.91938076]
["bitfinex","SOLUSD",1732502560459,25.54080309,250.99,250.98,29.91938076]
["bitfinex","SOLUSD",1732502560665,25.54080309,250.99,250.98,23.776884]
["bitfinex","SOLUSD",1732502561157,25.54080309,250.99,250.98,29.91938076]
["bitfinex","SOLUSD",1732502563160,6.3116,251.01,250.98,29.91938076]
["bitfinex","SOLUSD",1732502563372,15.7879,251.03,250.99,23.776884]
["bitfinex","SOLUSD",1732502563541,20.0,251.0,250.99,23.776884]
["bitfinex","SOLUSD",1732502563865,25.54080309,251.0,250.99,23.776884]
["bitfinex","SOLUSD",1732502567070,25.54080309,251.0,250.98,23.776884]
["bitfinex","SOLUSD",1732502568470,25.54080309,251.0,250.97,23.776884]
["bitfinex","SOLUSD",1732502568655,5.54080309,250.98,250.97,23.776884]
["bitfinex","SOLUSD",1732502569763,5.54080309,250.98,250.97,29.91938076]
["bitfinex","SOLUSD",1732502570166,5.54080309,250.98,250.97,23.776884]
["bitfinex","SOLUSD",1732502570359,5.54080309,250.98,250.97,29.91938076]
["bitfinex","SOLUSD",1732502571264,5.54080309,250.98,250.97,23.776884]
["bitfinex","SOLUSD",1732502572368,5.54080309,250.98,250.94,6.14249676]
["bitfinex","SOLUSD",1732502572555,5.54080309,250.95,250.94,6.14249676]
["bitfinex","SOLUSD",1732502573774,5.54080309,250.95,250.93,6.14249676]
["bitfinex","SOLUSD",1732502573950,5.54080309,250.94,250.93,29.91938076]
["bitfinex","SOLUSD",1732502576565,5.54080309,250.94,250.93,23.776884]
["bitfinex","SOLUSD",1732502577673,5.54080309,250.94,250.92,23.776884]
["bitfinex","SOLUSD",1732502578354,5.54080309,250.94,250.92,29.91938076]
["bitfinex","SOLUSD",1732502580376,20.0,250.92,250.91,6.14249676]
["bitfinex","SOLUSD",1732502580677,20.0,250.89,250.88,6.14249676]
["bitfinex","SOLUSD",1732502580860,25.54080309,250.89,250.88,6.14249676]
["bitfinex","SOLUSD",1732502581062,25.54080309,250.89,250.87,6.14249676]
["bitfinex","SOLUSD",1732502581253,5.54080309,250.88,250.86,12.28297657]
["bitfinex","SOLUSD",1732502581459,20.0,250.91,250.86,12.28297657]
["bitfinex","SOLUSD",1732502581668,20.0,250.91,250.86,36.05986057]
["bitfinex","SOLUSD",1732502581669,5.54080309,250.87,250.86,36.05986057]
["bitfinex","SOLUSD",1732502582878,5.54080309,250.87,250.86,23.776884]
["bitfinex","SOLUSD",1732502585376,5.54080309,250.87,250.86,36.08022202]
["bitfinex","SOLUSD",1732502587685,5.54080309,250.87,250.86,23.776884]
["bitfinex","SOLUSD",1732502588179,5.54080309,250.87,250.86,36.08022202]
["bitfinex","SOLUSD",1732502588378,5.54080309,250.87,250.86,23.776884]
["bitfinex","SOLUSD",1732502590568,5.54080309,250.87,250.86,29.93078053]
["bitfinex","SOLUSD",1732502591486,5.54080309,250.87,250.86,23.776884]
["bitfinex","SOLUSD",1732502592389,5.54080309,250.88,250.87,23.776884]
["bitfinex","SOLUSD",1732502592773,5.54080309,250.88,250.86,23.776884]
["bitfinex","SOLUSD",1732502593193,5.54080309,250.88,250.87,6.15389653]
["bitfinex","SOLUSD",1732502593699,5.54080309,250.88,250.87,29.93078053]
["bitfinex","SOLUSD",1732502597478,5.54080309,250.88,250.87,23.776884]
["bitfinex","SOLUSD",1732502597881,5.54080309,250.88,250.86,23.776884]
["bitfinex","SOLUSD",1732502606303,5.54080309,250.88,250.76,23.776884]
["bitfinex","SOLUSD",1732502606493,5.54080309,250.79,250.76,23.776884]
["bitfinex","SOLUSD",1732502607395,5.54080309,250.81,250.76,23.776884]
["bitfinex","SOLUSD",1732502609488,5.54080309,250.81,250.73,23.776884]
["bitfinex","SOLUSD",1732502609887,5.54080309,250.79,250.73,23.776884]
["bitfinex","SOLUSD",1732502610409,5.54080309,250.75,250.7,6.15389653]
["bitfinex","SOLUSD",1732502610581,5.54080309,250.73,250.69,15.6898]
["bitfinex","SOLUSD",1732502610777,5.54080309,250.73,250.68,6.15389653]
["bitfinex","SOLUSD",1732502610983,5.54080309,250.73,250.67,2.3934]
["bitfinex","SOLUSD",1732502610984,5.54080309,250.73,250.67,8.54729653]
["bitfinex","SOLUSD",1732502611196,5.54080309,250.73,250.67,2.3934]
["bitfinex","SOLUSD",1732502611904,16.1504,250.85,250.71,5.54080309]
["bitfinex","SOLUSD",1732502612088,5.54080309,250.8,250.71,5.54080309]
["bitfinex","SOLUSD",1732502612901,5.54080309,250.78,250.72,23.776884]
["bitfinex","SOLUSD",1732502613088,5.54080309,250.78,250.71,23.776884]
["bitfinex","SOLUSD",1732502613292,5.54080309,250.76,250.71,23.776884]
["bitfinex","SOLUSD",1732502613804,5.54080309,250.78,250.71,23.776884]
["bitfinex","SOLUSD",1732502614022,5.54080309,250.78,250.7,26.170084]
["bitfinex","SOLUSD",1732502614698,5.54080309,250.8,250.72,23.776884]
["bitfinex","SOLUSD",1732502615601,5.54080309,250.76,250.72,23.776884]
["bitfinex","SOLUSD",1732502615810,20.0,250.82,250.68,5.54080309]
["bitfinex","SOLUSD",1732502615995,5.54080309,250.77,250.68,5.54080309]
["bitfinex","SOLUSD",1732502616703,5.54080309,250.77,250.69,2.3933]
["bitfinex","SOLUSD",1732502617201,5.54080309,250.77,250.7,23.776884]
["bitfinex","SOLUSD",1732502617607,5.54080309,250.77,250.69,23.776884]
["bitfinex","SOLUSD",1732502618807,20.0,250.82,250.77,23.776884]
["bitfinex","SOLUSD",1732502618997,5.54080309,250.79,250.78,48.42553541]
["bitfinex","SOLUSD",1732502620806,5.54080309,250.79,250.78,23.776884]
["bitfinex","SOLUSD",1732502620992,5.54080309,250.81,250.76,23.776884]
["bitfinex","SOLUSD",1732502621302,5.54080309,250.81,250.8,36.08205084]
["bitfinex","SOLUSD",1732502621509,5.54080309,250.81,250.8,23.776884]
["bitfinex","SOLUSD",1732502622914,16.1504,250.85,250.8,23.776884]
["bitfinex","SOLUSD",1732502623091,5.54080309,250.81,250.8,23.776884]
["bitfinex","SOLUSD",1732502625312,5.54080309,250.81,250.8,29.91714907]
["bitfinex","SOLUSD",1732502628011,5.54080309,250.81,250.8,23.776884]
["bitfinex","SOLUSD",1732502629091,5.54080309,250.81,250.8,29.91714907]
["bitfinex","SOLUSD",1732502630111,5.54080309,250.81,250.8,23.776884]
["bitfinex","SOLUSD",1732502630316,5.54080309,250.81,250.8,29.91714907]
["bitfinex","SOLUSD",1732502630497,5.54080309,250.81,250.8,23.776884]
["bitfinex","SOLUSD",1732502630703,5.54080309,250.81,250.8,29.91714907]
["bitfinex","SOLUSD",1732502630912,5.54080309,250.81,250.79,6.14026507]
["bitfinex","SOLUSD",1732502631217,20.0,250.79,250.77,6.14026507]
["bitfinex","SOLUSD",1732502631522,5.54080309,250.78,250.77,6.14026507]
["bitfinex","SOLUSD",1732502631895,5.54080309,250.78,250.76,6.14026507]
["bitfinex","SOLUSD",1732502632096,5.54080309,250.78,250.77,23.776884]
["bitfinex","SOLUSD",1732502635211,5.54080309,250.78,250.76,23.776884]
["bitfinex","SOLUSD",1732502637697,5.54080309,250.78,250.76,29.91714907]
["bitfinex","SOLUSD",1732502639809,5.54080309,250.8,250.76,29.91714907]
["bitfinex","SOLUSD",1732502640197,5.54080309,250.78,250.76,29.91714907]
["bitfinex","SOLUSD",1732502640896,5.54080309,250.78,250.76,36.05741415]
["bitfinex","SOLUSD",1732502642932,16.1504,250.85,250.76,36.05741415]
["bitfinex","SOLUSD",1732502643108,5.54080309,250.8,250.76,36.05741415]
["bitfinex","SOLUSD",1732502643830,16.1504,250.85,250.76,36.05741415]
["bitfinex","SOLUSD",1732502644138,5.54080309,250.82,250.76,36.05741415]
["bitfinex","SOLUSD",1732502644425,5.54080309,250.84,250.76,38.45001415]
["bitfinex","SOLUSD",1732502644629,5.54080309,250.84,250.76,43.99081724]
["bitfinex","SOLUSD",1732502645710,15.6682,250.92,250.81,23.776884]
["bitfinex","SOLUSD",1732502645911,5.54080309,250.89,250.81,29.31768709]
["bitfinex","SOLUSD",1732502647421,5.54080309,250.87,250.81,23.776884]
["bitfinex","SOLUSD",1732502648027,5.54080309,250.83,250.77,23.776884]
["bitfinex","SOLUSD",1732502650315,5.54080309,250.83,250.77,26.169484]
["bitfinex","SOLUSD",1732502650515,5.54080309,250.83,250.81,6.12928933]
["bitfinex","SOLUSD",1732502650705,5.54080309,250.85,250.82,29.90617333]
["bitfinex","SOLUSD",1732502651421,5.54080309,250.85,250.82,23.776884]
["bitfinex","SOLUSD",1732502651814,5.54080309,250.83,250.82,23.776884]
["bitfinex","SOLUSD",1732502652424,5.54080309,250.83,250.81,23.776884]
["bitfinex","SOLUSD",1732502652824,5.54080309,250.83,250.81,29.90617333]
["bitfinex","SOLUSD",1732502657635,5.54080309,250.85,250.81,29.90617333]
["bitfinex","SOLUSD",1732502658012,5.54080309,250.85,250.82,6.12928933]
["bitfinex","SOLUSD",1732502658210,5.54080309,250.85,250.83,23.776884]
["bitfinex","SOLUSD",1732502660115,5.54080309,250.85,250.82,23.776884]
["bitfinex","SOLUSD",1732502660316,5.54080309,250.83,250.82,23.776884]
["bitfinex","SOLUSD",1732502660943,5.54080309,250.83,250.8,29.90617333]
["bitfinex","SOLUSD",1732502661119,5.54080309,250.83,250.8,23.776884]
["bitfinex","SOLUSD",1732502661445,37.93141236,250.9,250.8,23.776884]
["bitfinex","SOLUSD",1732502661446,5.54080309,250.81,250.8,23.776884]
["bitfinex","SOLUSD",1732502663031,5.54080309,250.81,250.79,6.12928933]
["bitfinex","SOLUSD",1732502663222,5.54080309,250.81,250.75,6.12928933]
["bitfinex","SOLUSD",1732502663436,5.54080309,250.76,250.74,12.28053015]
["bitfinex","SOLUSD",1732502663930,5.54080309,250.76,250.75,6.13957027]
["bitfinex","SOLUSD",1732502664449,5.54080309,250.76,250.75,29.91645427]
["bitfinex","SOLUSD",1732502664615,5.54080309,250.76,250.75,6.13957027]
["bitfinex","SOLUSD",1732502666814,5.54080309,250.76,250.75,23.776884]
["bitfinex","SOLUSD",1732502667320,5.54080309,250.76,250.74,23.776884]
["bitfinex","SOLUSD",1732502668613,5.54080309,250.76,250.73,29.91645427]
["bitfinex","SOLUSD",1732502668824,5.54080309,250.74,250.73,23.776884]
["bitfinex","SOLUSD",1732502669473,5.54080309,250.74,250.73,29.91645427]
["bitfinex","SOLUSD",1732502669839,15.7304,250.82,250.73,29.91645427]
["bitfinex","SOLUSD",1732502670045,5.54080309,250.79,250.76,23.776884]
["bitfinex","SOLUSD",1732502670542,5.54080309,250.79,250.76,29.90857951]
["bitfinex","SOLUSD",1732502671323,15.7304,250.82,250.76,29.90857951]
["bitfinex","SOLUSD",1732502671531,15.7304,250.82,250.78,23.776884]
["bitfinex","SOLUSD",1732502671532,5.54080309,250.8,250.78,23.776884]
["bitfinex","SOLUSD",1732502674032,15.7304,250.82,250.78,23.776884]
["bitfinex","SOLUSD",1732502674362,5.54080309,250.79,250.78,23.776884]
["bitfinex","SOLUSD",1732502674852,5.54080309,250.79,250.77,23.776884]
["bitfinex","SOLUSD",1732502675051,5.54080309,250.79,250.76,6.13169551]
["bitfinex","SOLUSD",1732502675228,5.54080309,250.77,250.76,6.13169551]
["bitfinex","SOLUSD",1732502675425,5.54080309,250.77,250.75,6.13169551]
["bitfinex","SOLUSD",1732502676553,5.54080309,250.77,250.76,23.776884]
["bitfinex","SOLUSD",1732502679136,5.54080309,250.79,250.76,29.90857951]
["bitfinex","SOLUSD",1732502679545,15.7304,250.82,250.76,29.90857951]
["bitfinex","SOLUSD",1732502679546,5.54080309,250.81,250.76,29.90857951]
["bitfinex","SOLUSD",1732502680157,5.54080309,250.79,250.76,29.90857951]
["bitfinex","SOLUSD",1732502683162,5.54080309,250.77,250.76,29.90857951]
["bitfinex","SOLUSD",1732502683837,5.54080309,250.77,250.76,23.776884]
["bitfinex","SOLUSD",1732502684353,5.54080309,250.77,250.75,23.776884]
["bitfinex","SOLUSD",1732502684554,5.54080309,250.77,250.74,6.13169551]
["bitfinex","SOLUSD",1732502684745,5.54080309,250.75,250.72,6.13169551]
["bitfinex","SOLUSD",1732502685058,5.54080309,250.73,250.72,6.13169551]
["bitfinex","SOLUSD",1732502686147,5.54080309,250.73,250.72,23.776884]
["bitfinex","SOLUSD",1732502687061,5.54080309,250.73,250.71,6.13169551]
["bitfinex","SOLUSD",1732502687355,5.54080309,250.73,250.69,12.26339102]
["bitfinex","SOLUSD",1732502687356,5.54080309,250.73,250.69,6.13169551]
["bitfinex","SOLUSD",1732502687540,5.54080309,250.7,250.68,6.13169551]
["bitfinex","SOLUSD",1732502687742,5.54080309,250.69,250.68,6.13169551]
["bitfinex","SOLUSD",1732502688559,5.54080309,250.69,250.68,29.90857951]
["bitfinex","SOLUSD",1732502689557,5.54080309,250.69,250.68,23.776884]
["bitfinex","SOLUSD",1732502690760,5.54080309,250.69,250.62,6.13169551]
["bitfinex","SOLUSD",1732502690948,16.1194,250.73,250.62,6.13169551]
["bitfinex","SOLUSD",1732502690949,5.54080309,250.64,250.62,6.13169551]
["bitfinex","SOLUSD",1732502691261,5.54080309,250.64,250.61,6.13169551]
["bitfinex","SOLUSD",1732502691463,5.54080309,250.62,250.59,6.13169551]
["bitfinex","SOLUSD",1732502691766,5.54080309,250.62,250.56,6.13169551]
["bitfinex","SOLUSD",1732502692366,5.54080309,250.62,250.55,8.52639551]
["bitfinex","SOLUSD",1732502692535,5.54080309,250.62,250.55,2.3947]
["bitfinex","SOLUSD",1732502692736,5.54080309,250.62,250.56,23.776884]
["bitfinex","SOLUSD",1732502693769,5.54080309,250.62,250.54,23.776884]
["bitfinex","SOLUSD",1732502694065,5.54080309,250.6,250.54,23.776884]
["bitfinex","SOLUSD",1732502695042,5.54080309,250.6,250.54,26.171684]
["bitfinex","SOLUSD",1732502696268,6.4507,250.68,250.54,26.171684]
["bitfinex","SOLUSD",1732502696269,5.54080309,250.62,250.54,26.171684]
["bitfinex","SOLUSD",1732502700554,5.54080309,250.6,250.54,26.171684]
["bitfinex","SOLUSD",1732502700747,5.54080309,250.56,250.48,5.54080309]
["bitfinex","SOLUSD",1732502701268,22.16321236,250.64,250.47,2.3954]
["bitfinex","SOLUSD",1732502701269,5.54080309,250.52,250.47,2.3954]
["bitfinex","SOLUSD",1732502701839,5.54080309,250.52,250.45,2.3956]
["bitfinex","SOLUSD",1732502702069,5.54080309,250.54,250.45,2.3956]
["bitfinex","SOLUSD",1732502702448,5.54080309,250.56,250.48,5.54080309]
["bitfinex","SOLUSD",1732502702651,5.54080309,250.58,250.48,6.13941437]
["bitfinex","SOLUSD",1732502702976,5.54080309,250.58,250.49,2.3953]
["bitfinex","SOLUSD",1732502703148,6.5317,250.59,250.5,29.91629008]
["bitfinex","SOLUSD",1732502703473,12.07250309,250.59,250.52,5.54080309]
["bitfinex","SOLUSD",1732502703643,12.07250309,250.59,250.53,23.776884]
["bitfinex","SOLUSD",1732502703644,6.5317,250.59,250.53,23.776884]
["bitfinex","SOLUSD",1732502703848,12.07250309,250.59,250.53,23.776884]
["bitfinex","SOLUSD",1732502704050,5.54080309,250.59,250.53,23.776884]
["bitfinex","SOLUSD",1732502704569,21.2787,250.65,250.53,23.776884]
["bitfinex","SOLUSD",1732502704570,21.2787,250.65,250.56,23.776884]
["bitfinex","SOLUSD",1732502704772,5.54080309,250.64,250.56,26.171484]
["bitfinex","SOLUSD",1732502706251,22.6721,250.71,250.58,23.776884]
["bitfinex","SOLUSD",1732502706464,22.6721,250.71,250.61,23.776884]
["bitfinex","SOLUSD",1732502706465,5.54080309,250.68,250.61,23.776884]
["bitfinex","SOLUSD",1732502706667,22.6721,250.71,250.61,23.776884]
["bitfinex","SOLUSD",1732502706668,5.54080309,250.66,250.61,23.776884]
["bitfinex","SOLUSD",1732502706990,5.54080309,250.66,250.59,23.776884]
["bitfinex","SOLUSD",1732502707474,5.54080309,250.66,250.61,23.776884]
["bitfinex","SOLUSD",1732502707851,5.54080309,250.66,250.6,23.776884]
["bitfinex","SOLUSD",1732502708058,5.54080309,250.66,250.57,23.776884]
["bitfinex","SOLUSD",1732502708561,5.54080309,250.66,250.59,23.776884]
["bitfinex","SOLUSD",1732502709047,5.54080309,250.66,250.57,23.776884]
["bitfinex","SOLUSD",1732502709764,5.54080309,250.64,250.57,26.171384]
["bitfinex","SOLUSD",1732502710451,5.54080309,250.64,250.57,20.0]
["bitfinex","SOLUSD",1732502710651,5.54080309,250.62,250.57,20.0]
["bitfinex","SOLUSD",1732502710847,5.54080309,250.64,250.57,20.0]
["bitfinex","SOLUSD",1732502711974,5.54080309,250.64,250.58,23.776884]
["bitfinex","SOLUSD",1732502712471,5.54080309,250.62,250.58,23.776884]
["bitfinex","SOLUSD",1732502713668,5.54080309,250.64,250.58,23.776884]
["bitfinex","SOLUSD",1732502713953,5.54080309,250.64,250.58,26.171284]
["bitfinex","SOLUSD",1732502714366,22.6721,250.71,250.58,26.171284]
["bitfinex","SOLUSD",1732502714367,22.6721,250.71,250.58,31.71208709]
["bitfinex","SOLUSD",1732502714565,5.54080309,250.68,250.58,31.71208709]
["bitfinex","SOLUSD",1732502715955,22.6721,250.71,250.58,31.71208709]
["bitfinex","SOLUSD",1732502715956,5.54080309,250.66,250.58,31.71208709]
["bitfinex","SOLUSD",1732502717278,5.54080309,250.68,250.58,31.71208709]
["bitfinex","SOLUSD",1732502718072,5.54080309,250.68,250.6,31.71188709]
["bitfinex","SOLUSD",1732502718875,5.54080309,250.68,250.6,26.171084]
["bitfinex","SOLUSD",1732502719258,22.6721,250.71,250.6,20.0]
["bitfinex","SOLUSD",1732502719460,5.54080309,250.64,250.6,20.0]
["bitfinex","SOLUSD",1732502720159,5.54080309,250.64,250.58,22.3943]
["bitfinex","SOLUSD",1732502720683,5.54080309,250.64,250.59,23.776884]
["bitfinex","SOLUSD",1732502721177,22.6721,250.71,250.59,29.91606061]
["bitfinex","SOLUSD",1732502721386,5.54080309,250.69,250.61,23.776884]
["bitfinex","SOLUSD",1732502721581,22.16321236,250.77,250.61,23.776884]
["bitfinex","SOLUSD",1732502721582,45.10131236,250.77,250.61,23.776884]
["bitfinex","SOLUSD",1732502721884,5.54080309,250.71,250.63,23.776884]
["bitfinex","SOLUSD",1732502722767,5.54080309,250.71,250.65,23.776884]
["bitfinex","SOLUSD",1732502722965,5.54080309,250.69,250.65,23.776884]
["bitfinex","SOLUSD",1732502723363,5.54080309,250.69,250.63,43.776884]
["bitfinex","SOLUSD",1732502724368,5.54080309,250.69,250.63,46.170784]
["bitfinex","SOLUSD",1732502724681,5.54080309,250.71,250.63,46.170784]
["bitfinex","SOLUSD",1732502726078,5.54080309,250.69,250.63,46.170784]
["bitfinex","SOLUSD",1732502726878,45.10131236,250.77,250.63,45.170784]
["bitfinex","SOLUSD",1732502726879,5.54080309,250.67,250.63,45.170784]
["bitfinex","SOLUSD",1732502727561,5.54080309,250.65,250.58,6.078767]
["bitfinex","SOLUSD",1732502727761,5.54080309,250.63,250.58,2.3944]
["bitfinex","SOLUSD",1732502728666,5.54080309,250.63,250.56,2.3946]
["bitfinex","SOLUSD",1732502728880,5.54080309,250.63,250.57,20.0]
["bitfinex","SOLUSD",1732502729068,5.54080309,250.63,250.56,2.3946]
["bitfinex","SOLUSD",1732502729758,5.54080309,250.61,250.54,2.3947]
["bitfinex","SOLUSD",1732502730380,5.54080309,250.59,250.57,23.776884]
["bitfinex","SOLUSD",1732502730578,5.54080309,250.59,250.55,23.776884]
["bitfinex","SOLUSD",1732502732081,5.54080309,250.59,250.55,26.171584]
["bitfinex","SOLUSD",1732502732288,5.54080309,250.59,250.55,23.776884]
["bitfinex","SOLUSD",1732502732593,5.54080309,250.59,250.53,20.0]
["bitfinex","SOLUSD",1732502733593,5.54080309,250.59,250.54,23.776884]
["bitfinex","SOLUSD",1732502734504,5.54080309,250.57,250.54,23.776884]
["bitfinex","SOLUSD",1732502735183,5.54080309,250.57,250.52,23.776884]
["bitfinex","SOLUSD",1732502737495,22.16321236,250.64,250.5,23.776884]
["bitfinex","SOLUSD",1732502737496,5.54080309,250.55,250.5,23.776884]
["bitfinex","SOLUSD",1732502737676,5.54080309,250.55,250.49,6.078767]
["bitfinex","SOLUSD",1732502738069,5.54080309,250.53,250.49,6.078767]
["bitfinex","SOLUSD",1732502738270,5.54080309,250.53,250.48,8.474067]
["bitfinex","SOLUSD",1732502738575,5.54080309,250.53,250.49,6.078767]
["bitfinex","SOLUSD",1732502739082,5.54080309,250.53,250.49,23.776884]
["bitfinex","SOLUSD",1732502739982,5.54080309,250.51,250.48,6.078767]
["bitfinex","SOLUSD",1732502740166,5.54080309,250.51,250.47,6.078767]
["bitfinex","SOLUSD",1732502741384,5.54080309,250.49,250.45,6.078767]
["bitfinex","SOLUSD",1732502742396,5.54080309,250.49,250.44,6.078767]
["bitfinex","SOLUSD",1732502742593,5.54080309,250.49,250.45,23.776884]
["bitfinex","SOLUSD",1732502743186,5.54080309,250.49,250.45,29.855651]
["bitfinex","SOLUSD",1732502743377,5.54080309,250.51,250.45,23.776884]
["bitfinex","SOLUSD",1732502743701,5.54080309,250.51,250.45,29.855651]
["bitfinex","SOLUSD",1732502745298,5.54080309,250.52,250.47,23.776884]
["bitfinex","SOLUSD",1732502745492,6.6368,250.58,250.47,29.31768709]
["bitfinex","SOLUSD",1732502745676,5.54080309,250.55,250.47,29.31768709]
["bitfinex","SOLUSD",1732502746076,6.6368,250.58,250.49,5.54080309]
["bitfinex","SOLUSD",1732502746274,5.54080309,250.58,250.52,23.776884]
["bitfinex","SOLUSD",1732502746469,5.54080309,250.62,250.54,23.776884]
["bitfinex","SOLUSD",1732502747199,5.54080309,250.62,250.56,23.776884]
["bitfinex","SOLUSD",1732502748067,5.54080309,250.62,250.53,5.54080309]
["bitfinex","SOLUSD",1732502748068,5.54080309,250.6,250.54,23.776884]
["bitfinex","SOLUSD",1732502748507,5.54080309,250.6,250.53,23.776884]
["bitfinex","SOLUSD",1732502748876,5.54080309,250.58,250.52,23.776884]
["bitfinex","SOLUSD",1732502749989,5.54080309,250.58,250.52,26.171784]
["bitfinex","SOLUSD",1732502755302,15.4357,250.57,250.52,23.776884]
["bitfinex","SOLUSD",1732502758505,5.54080309,250.56,250.5,8.53221868]
["bitfinex","SOLUSD",1732502760108,15.4357,250.57,250.51,23.776884]
["bitfinex","SOLUSD",1732502760501,15.4357,250.57,250.51,26.171984]
["bitfinex","SOLUSD",1732502760699,15.4357,250.57,250.51,32.30900268]
["bitfinex","SOLUSD",1732502762995,5.54080309,250.56,250.51,32.30900268]
["bitfinex","SOLUSD",1732502763213,5.54080309,250.56,250.51,26.171984]
["bitfinex","SOLUSD",1732502764119,5.54080309,250.56,250.51,23.776884]
["bitfinex","SOLUSD",1732502764303,5.54080309,250.54,250.51,23.776884]
["bitfinex","SOLUSD",1732502764517,5.54080309,250.54,250.5,23.776884]
["bitfinex","SOLUSD",1732502765620,5.54080309,250.56,250.5,32.30910268]
["bitfinex","SOLUSD",1732502766194,15.4357,250.57,250.5,32.30910268]
["bitfinex","SOLUSD",1732502766402,20.97650309,250.57,250.5,32.30910268]
["bitfinex","SOLUSD",1732502767003,15.4357,250.57,250.52,26.171884]
["bitfinex","SOLUSD",1732502768689,5.54080309,250.59,250.52,26.171884]
["bitfinex","SOLUSD",1732502770613,5.54080309,250.59,250.52,32.30890268]
["bitfinex","SOLUSD",1732502770817,5.54080309,250.59,250.52,26.171884]
["bitfinex","SOLUSD",1732502771615,5.54080309,250.59,250.52,32.30890268]
["bitfinex","SOLUSD",1732502773516,5.54080309,250.59,250.52,29.91390268]
["bitfinex","SOLUSD",1732502773710,5.54080309,250.57,250.52,29.91390268]
["bitfinex","SOLUSD",1732502773910,5.54080309,250.57,250.52,23.776884]
["bitfinex","SOLUSD",1732502774109,5.54080309,250.57,250.51,23.776884]
["bitfinex","SOLUSD",1732502774815,5.54080309,250.57,250.51,29.91390268]
["bitfinex","SOLUSD",1732502775699,5.54080309,250.57,250.51,23.776884]
["bitfinex","SOLUSD",1732502775897,5.54080309,250.59,250.51,32.30900268]
["bitfinex","SOLUSD",1732502776113,5.54080309,250.59,250.52,6.13701868]
["bitfinex","SOLUSD",1732502776503,5.54080309,250.59,250.53,6.13701868]
["bitfinex","SOLUSD",1732502776818,5.54080309,250.59,250.54,23.776884]
["bitfinex","SOLUSD",1732502777404,5.54080309,250.59,250.54,29.91390268]
["bitfinex","SOLUSD",1732502778516,5.54080309,250.59,250.56,23.776884]
["bitfinex","SOLUSD",1732502779424,15.12,250.63,250.56,23.776884]
["bitfinex","SOLUSD",1732502779425,5.54080309,250.57,250.56,23.776884]
["bitfinex","SOLUSD",1732502780610,5.54080309,250.57,250.55,23.776884]
["bitfinex","SOLUSD",1732502780813,5.54080309,250.56,250.55,23.776884]
["bitfinex","SOLUSD",1732502781122,5.54080309,250.56,250.54,23.776884]
["bitfinex","SOLUSD",1732502781825,5.54080309,250.56,250.53,23.776884]
["bitfinex","SOLUSD",1732502782128,5.54080309,250.54,250.53,23.776884]
["bitfinex","SOLUSD",1732502782508,5.54080309,250.54,250.53,29.91390268]
["bitfinex","SOLUSD",1732502782702,5.54080309,250.54,250.53,23.776884]
["bitfinex","SOLUSD",1732502783623,5.54080309,250.54,250.52,6.13701868]
["bitfinex","SOLUSD",1732502783825,20.80320309,250.54,250.52,6.13701868]
["bitfinex","SOLUSD",1732502784127,20.80320309,250.54,250.51,6.13701868]
["bitfinex","SOLUSD",1732502784298,5.54080309,250.52,250.51,6.13701868]
["bitfinex","SOLUSD",1732502784498,5.54080309,250.52,250.5,6.13701868]
["bitfinex","SOLUSD",1732502784717,5.54080309,250.52,250.48,12.27403737]
["bitfinex","SOLUSD",1732502784718,5.54080309,250.52,250.49,6.13701868]
["bitfinex","SOLUSD",1732502785724,5.54080309,250.52,250.5,23.776884]
["bitfinex","SOLUSD",1732502786125,5.54080309,250.52,250.5,29.91390268]
["bitfinex","SOLUSD",1732502787621,5.54080309,250.57,250.51,6.13701868]
["bitfinex","SOLUSD",1732502787833,16.6666,250.6,250.52,6.16211526]
["bitfinex","SOLUSD",1732502787834,5.54080309,250.59,250.52,6.16211526]
["bitfinex","SOLUSD",1732502788001,16.6666,250.6,250.53,35.47980235]
["bitfinex","SOLUSD",1732502788203,5.54080309,250.63,250.56,23.776884]
["bitfinex","SOLUSD",1732502788726,5.54080309,250.63,250.57,6.16211526]
["bitfinex","SOLUSD",1732502788904,5.54080309,250.63,250.58,29.93899926]
["bitfinex","SOLUSD",1732502789104,22.8097,250.75,250.58,29.93899926]
["bitfinex","SOLUSD",1732502789333,5.54080309,250.64,250.6,23.776884]
["bitfinex","SOLUSD",1732502790327,5.54080309,250.64,250.59,23.776884]
["bitfinex","SOLUSD",1732502790807,5.54080309,250.64,250.59,29.93899926]
["bitfinex","SOLUSD",1732502791202,5.54080309,250.64,250.59,23.776884]
["bitfinex","SOLUSD",1732502791403,5.54080309,250.64,250.59,29.93899926]
["bitfinex","SOLUSD",1732502791803,5.54080309,250.64,250.59,23.776884]
["bitfinex","SOLUSD",1732502793224,22.8097,250.75,250.59,26.171184]
["bitfinex","SOLUSD",1732502793436,5.54080309,250.68,250.61,6.16211526]
["bitfinex","SOLUSD",1732502793624,5.54080309,250.68,250.59,44.58436958]
["bitfinex","SOLUSD",1732502793625,5.54080309,250.68,250.62,29.93899926]
["bitfinex","SOLUSD",1732502794039,22.8097,250.75,250.63,6.16211526]
["bitfinex","SOLUSD",1732502794338,22.8097,250.75,250.64,23.776884]
["bitfinex","SOLUSD",1732502794339,5.54080309,250.71,250.64,23.776884]
["bitfinex","SOLUSD",1732502794631,5.54080309,250.69,250.64,23.776884]
["bitfinex","SOLUSD",1732502795305,5.54080309,250.69,250.63,6.16211526]
["bitfinex","SOLUSD",1732502795506,5.54080309,250.67,250.63,6.16211526]
["bitfinex","SOLUSD",1732502795709,5.54080309,250.67,250.62,6.16211526]
["bitfinex","SOLUSD",1732502796738,5.54080309,250.67,250.63,23.776884]
["bitfinex","SOLUSD",1732502798426,5.54080309,250.67,250.62,23.776884]
["bitfinex","SOLUSD",1732502799416,5.54080309,250.65,250.61,29.93899926]
["bitfinex","SOLUSD",1732502799621,5.54080309,250.65,250.6,6.16211526]
["bitfinex","SOLUSD",1732502799932,5.54080309,250.63,250.6,6.16211526]
["bitfinex","SOLUSD",1732502800131,5.54080309,250.65,250.59,6.16211526]
["bitfinex","SOLUSD",1732502800332,5.54080309,250.65,250.6,6.16211526]
["bitfinex","SOLUSD",1732502800628,5.54080309,250.65,250.59,6.16211526]
["bitfinex","SOLUSD",1732502801038,5.54080309,250.65,250.6,23.776884]
["bitfinex","SOLUSD",1732502801341,5.54080309,250.65,250.6,29.93899926]
["bitfinex","SOLUSD",1732502801629,5.54080309,250.67,250.6,32.33319926]
["bitfinex","SOLUSD",1732502801940,5.54080309,250.69,250.62,23.776884]
["bitfinex","SOLUSD",1732502802822,22.8097,250.75,250.62,23.776884]
["bitfinex","SOLUSD",1732502803009,5.54080309,250.7,250.63,6.16211526]
["bitfinex","SOLUSD",1732502803205,5.54080309,250.68,250.64,23.776884]
["bitfinex","SOLUSD",1732502803439,5.54080309,250.7,250.64,23.776884]
["bitfinex","SOLUSD",1732502803737,5.54080309,250.7,250.63,29.93899926]
["bitfinex","SOLUSD",1732502804310,5.54080309,250.7,250.63,32.33289926]
["bitfinex","SOLUSD",1732502804512,5.54080309,250.7,250.63,26.170784]
["bitfinex","SOLUSD",1732502805846,5.54080309,250.68,250.63,26.170784]
["bitfinex","SOLUSD",1732502809724,5.54080309,250.66,250.6,2.3942]
["bitfinex","SOLUSD",1732502809925,5.54080309,250.66,250.6,8.55631526]
["bitfinex","SOLUSD",1732502810535,5.54080309,250.68,250.6,8.55631526]
["bitfinex","SOLUSD",1732502810923,5.54080309,250.68,250.61,23.776884]
["bitfinex","SOLUSD",1732502811114,5.54080309,250.66,250.61,23.776884]
["bitfinex","SOLUSD",1732502812632,5.54080309,250.66,250.61,26.170984]
["bitfinex","SOLUSD",1732502817044,5.54080309,250.68,250.61,26.170984]
["bitfinex","SOLUSD",1732502818532,5.54080309,250.68,250.61,32.33309926]
["bitfinex","SOLUSD",1732502819841,5.54080309,250.68,250.64,23.776884]
["bitfinex","SOLUSD",1732502820047,5.54080309,250.7,250.64,23.776884]
["bitfinex","SOLUSD",1732502821158,5.54080309,250.7,250.63,23.776884]
["bitfinex","SOLUSD",1732502821330,5.54080309,250.7,250.63,26.170784]
["bitfinex","SOLUSD",1732502824639,5.54080309,250.68,250.63,26.170784]
["bitfinex","SOLUSD",1732502825148,22.8097,250.75,250.62,6.12438448]
["bitfinex","SOLUSD",1732502825149,5.54080309,250.64,250.62,6.12438448]
["bitfinex","SOLUSD",1732502826751,5.54080309,250.64,250.63,23.776884]
["bitfinex","SOLUSD",1732502827440,5.54080309,250.64,250.62,6.12438448]
["bitfinex","SOLUSD",1732502829857,5.54080309,250.64,250.63,23.776884]
["bitfinex","SOLUSD",1732502842156,5.54080309,250.64,250.61,23.776884]
["bitfinex","SOLUSD",1732502842532,5.54080309,250.62,250.61,23.776884]
["bitfinex","SOLUSD",1732502842957,5.54080309,250.62,250.6,23.776884]
["bitfinex","SOLUSD",1732502843356,5.54080309,250.62,250.6,29.92308226]
["bitfinex","SOLUSD",1732502843561,20.0,250.76,250.61,6.14619826]
["bitfinex","SOLUSD",1732502843738,5.54080309,250.68,250.62,29.92308226]
["bitfinex","SOLUSD",1732502843940,22.2638,250.78,250.64,29.92308226]
["bitfinex","SOLUSD",1732502844144,5.54080309,250.71,250.66,6.14619826]
["bitfinex","SOLUSD",1732502844338,5.54080309,250.71,250.68,23.776884]
["bitfinex","SOLUSD",1732502844740,22.2638,250.78,250.68,26.170284]
["bitfinex","SOLUSD",1732502845067,5.54080309,250.75,250.68,32.31648226]
["bitfinex","SOLUSD",1732502845247,5.54080309,250.75,250.69,6.14619826]
["bitfinex","SOLUSD",1732502845451,5.54080309,250.75,250.7,23.776884]
["bitfinex","SOLUSD",1732502845845,5.54080309,250.75,250.69,29.92308226]
["bitfinex","SOLUSD",1732502847058,5.54080309,250.73,250.69,29.92308226]
["bitfinex","SOLUSD",1732502850438,5.54080309,250.73,250.69,23.776884]
["bitfinex","SOLUSD",1732502852353,22.2638,250.78,250.69,23.776884]
["bitfinex","SOLUSD",1732502852354,22.2638,250.78,250.69,26.170184]
["bitfinex","SOLUSD",1732502852552,5.54080309,250.76,250.69,26.170184]
["bitfinex","SOLUSD",1732502852750,22.2638,250.78,250.69,26.170184]
["bitfinex","SOLUSD",1732502852965,21.6565,250.84,250.69,37.85718535]
["bitfinex","SOLUSD",1732502853173,5.54080309,250.79,250.72,23.776884]
["bitfinex","SOLUSD",1732502854049,5.54080309,250.79,250.74,23.776884]
["bitfinex","SOLUSD",1732502855948,5.54080309,250.77,250.72,23.776884]
["bitfinex","SOLUSD",1732502858683,5.54080309,250.77,250.7,23.776884]
["bitfinex","SOLUSD",1732502859584,5.54080309,250.77,250.71,23.776884]
["bitfinex","SOLUSD",1732502860671,5.54080309,250.77,250.69,26.170184]
["bitfinex","SOLUSD",1732502862267,21.6565,250.84,250.7,20.0]
["bitfinex","SOLUSD",1732502862268,5.54080309,250.73,250.7,20.0]
["bitfinex","SOLUSD",1732502863580,5.54080309,250.73,250.71,23.776884]
["bitfinex","SOLUSD",1732502863886,5.54080309,250.75,250.71,23.776884]
["bitfinex","SOLUSD",1732502864481,21.6565,250.84,250.71,23.776884]
["bitfinex","SOLUSD",1732502864681,5.54080309,250.77,250.71,23.776884]
["bitfinex","SOLUSD",1732502865965,5.54080309,250.75,250.7,23.776884]
["bitfinex","SOLUSD",1732502866368,5.54080309,250.73,250.68,23.776884]
["bitfinex","SOLUSD",1732502867568,5.54080309,250.73,250.68,2.3934]
["bitfinex","SOLUSD",1732502867969,5.54080309,250.73,250.67,23.776884]
["bitfinex","SOLUSD",1732502868261,5.54080309,250.73,250.67,26.170384]
["bitfinex","SOLUSD",1732502868603,5.54080309,250.73,250.66,26.170484]
["bitfinex","SOLUSD",1732502876577,5.54080309,250.73,250.66,31.71128709]
["bitfinex","SOLUSD",1732502876777,5.54080309,250.73,250.66,26.170484]
["bitfinex","SOLUSD",1732502877066,5.54080309,250.73,250.66,31.71128709]
["bitfinex","SOLUSD",1732502879290,5.54080309,250.69,250.64,6.14619826]
["bitfinex","SOLUSD",1732502879621,5.54080309,250.67,250.62,2.394]
["bitfinex","SOLUSD",1732502880579,5.54080309,250.67,250.61,23.776884]
["bitfinex","SOLUSD",1732502881476,5.54080309,250.69,250.61,29.92308226]
["bitfinex","SOLUSD",1732502881675,5.54080309,250.69,250.63,23.776884]
["bitfinex","SOLUSD",1732502881989,22.6624,250.72,250.67,23.776884]
["bitfinex","SOLUSD",1732502882286,6.379,250.78,250.69,23.776884]
["bitfinex","SOLUSD",1732502882484,15.0648,250.79,250.73,23.776884]
["bitfinex","SOLUSD",1732502883881,15.0648,250.79,250.71,23.776884]
["bitfinex","SOLUSD",1732502884077,5.54080309,250.78,250.71,23.776884]
["bitfinex","SOLUSD",1732502885483,5.54080309,250.74,250.69,23.776884]
["bitfinex","SOLUSD",1732502885686,5.54080309,250.72,250.69,23.776884]
["bitfinex","SOLUSD",1732502885874,15.0648,250.79,250.66,6.14619826]
["bitfinex","SOLUSD",1732502885875,5.54080309,250.7,250.66,6.14619826]
["bitfinex","SOLUSD",1732502886973,6.0384,250.74,250.64,14.64256897]
["bitfinex","SOLUSD",1732502886974,5.54080309,250.68,250.64,6.14619826]
["bitfinex","SOLUSD",1732502887275,5.54080309,250.68,250.63,6.14619826]
["bitfinex","SOLUSD",1732502887476,5.54080309,250.66,250.61,6.14619826]
["bitfinex","SOLUSD",1732502887874,5.54080309,250.66,250.6,6.14619826]
["bitfinex","SOLUSD",1732502888084,16.4441,250.69,250.6,6.14619826]
["bitfinex","SOLUSD",1732502888287,16.4441,250.69,250.62,6.14619826]
["bitfinex","SOLUSD",1732502888591,16.4441,250.69,250.63,6.14619826]
["bitfinex","SOLUSD",1732502888786,16.4441,250.69,250.63,23.776884]
["bitfinex","SOLUSD",1732502888973,16.4441,250.69,250.63,29.92308226]
["bitfinex","SOLUSD",1732502889492,5.54080309,250.68,250.63,29.92308226]
["bitfinex","SOLUSD",1732502889669,5.54080309,250.66,250.63,29.92308226]
["bitfinex","SOLUSD",1732502890270,5.54080309,250.64,250.63,6.14619826]
["bitfinex","SOLUSD",1732502890589,5.54080309,250.64,250.61,12.24876897]
["bitfinex","SOLUSD",1732502890590,5.54080309,250.64,250.61,6.14619826]
["bitfinex","SOLUSD",1732502890780,5.54080309,250.64,250.6,6.14619826]
["bitfinex","SOLUSD",1732502890979,5.54080309,250.64,250.58,6.14619826]
["bitfinex","SOLUSD",1732502891164,16.4441,250.69,250.58,6.14619826]
["bitfinex","SOLUSD",1732502891370,16.4441,250.69,250.61,6.14619826]
["bitfinex","SOLUSD",1732502891371,5.54080309,250.68,250.61,6.14619826]
["bitfinex","SOLUSD",1732502891988,5.54080309,250.68,250.62,23.776884]
["bitfinex","SOLUSD",1732502892368,5.54080309,250.68,250.62,29.92308226]
["bitfinex","SOLUSD",1732502893680,16.4441,250.69,250.64,23.776884]
["bitfinex","SOLUSD",1732502894392,16.4441,250.69,250.65,2.3937]
["bitfinex","SOLUSD",1732502894693,16.4441,250.69,250.64,29.92308226]
["bitfinex","SOLUSD",1732502895170,16.4441,250.69,250.64,32.31688226]
["bitfinex","SOLUSD",1732502895370,6.0384,250.74,250.66,35.46388535]
["bitfinex","SOLUSD",1732502895571,6.0384,250.74,250.68,29.92308226]
["bitfinex","SOLUSD",1732502896294,15.0562,250.75,250.72,23.776884]
["bitfinex","SOLUSD",1732502897185,15.0562,250.75,250.72,29.92308226]
["bitfinex","SOLUSD",1732502897374,15.0562,250.75,250.72,23.776884]
["bitfinex","SOLUSD",1732502898878,15.0562,250.75,250.72,29.92308226]
["bitfinex","SOLUSD",1732502900789,5.54080309,250.77,250.72,29.92308226]
["bitfinex","SOLUSD",1732502901292,5.54080309,250.77,250.72,23.776884]
["bitfinex","SOLUSD",1732502903483,5.54080309,250.77,250.72,29.92308226]
["bitfinex","SOLUSD",1732502904393,6.2264,250.78,250.74,23.776884]
["bitfinex","SOLUSD",1732502904582,5.54080309,250.79,250.74,23.776884]
["bitfinex","SOLUSD",1732502907000,16.6194,250.81,250.74,23.776884]
["bitfinex","SOLUSD",1732502907300,5.54080309,250.81,250.76,23.776884]
["bitfinex","SOLUSD",1732502907675,16.2517,250.87,250.76,29.31768709]
["bitfinex","SOLUSD",1732502907899,5.54080309,250.86,250.79,23.776884]
["bitfinex","SOLUSD",1732502908386,5.54080309,250.84,250.78,23.776884]
["bitfinex","SOLUSD",1732502908987,5.54080309,250.84,250.78,26.169384]
["bitfinex","SOLUSD",1732502909186,5.54080309,250.84,250.78,32.31558226]
["bitfinex","SOLUSD",1732502909405,5.54080309,250.84,250.78,26.169384]
["bitfinex","SOLUSD",1732502911278,5.54080309,250.86,250.78,31.71018709]
["bitfinex","SOLUSD",1732502911601,5.54080309,250.86,250.78,37.85638535]
["bitfinex","SOLUSD",1732502912175,5.54080309,250.88,250.81,23.776884]
["bitfinex","SOLUSD",1732502912400,5.54080309,250.9,250.81,23.776884]
["bitfinex","SOLUSD",1732502912588,5.54080309,250.92,250.83,23.776884]
["bitfinex","SOLUSD",1732502912786,15.4159,250.93,250.86,5.54080309]
["bitfinex","SOLUSD",1732502912991,5.54080309,250.95,250.87,23.776884]
["bitfinex","SOLUSD",1732502914183,5.54080309,250.93,250.87,23.776884]
["bitfinex","SOLUSD",1732502914800,5.54080309,250.91,250.85,23.776884]
["bitfinex","SOLUSD",1732502918209,5.54080309,250.91,250.83,26.168884]
["bitfinex","SOLUSD",1732502921697,5.54080309,250.87,250.81,2.3922]
["bitfinex","SOLUSD",1732502922009,5.54080309,250.85,250.77,5.54080309]
["bitfinex","SOLUSD",1732502922302,5.54080309,250.83,250.79,2.3923]
["bitfinex","SOLUSD",1732502922480,5.54080309,250.85,250.79,2.3923]
["bitfinex","SOLUSD",1732502923489,5.54080309,250.85,250.8,23.776884]
["bitfinex","SOLUSD",1732502923693,5.54080309,250.85,250.8,26.169184]
["bitfinex","SOLUSD",1732502923893,5.54080309,250.87,250.8,26.169184]
["bitfinex","SOLUSD",1732502926496,15.8713,250.95,250.8,26.169184]
["bitfinex","SOLUSD",1732502926801,6.0622,250.96,250.82,23.776884]
["bitfinex","SOLUSD",1732502926802,5.54080309,250.9,250.82,23.776884]
["bitfinex","SOLUSD",1732502927406,5.54080309,250.88,250.82,23.776884]
["bitfinex","SOLUSD",1732502927896,5.54080309,250.88,250.82,26.168984]
["bitfinex","SOLUSD",1732502931117,5.54080309,250.86,250.8,26.169084]
["bitfinex","SOLUSD",1732502937708,5.54080309,250.86,250.8,23.776884]
["bitfinex","SOLUSD",1732502937890,5.54080309,250.84,250.76,23.776884]
["bitfinex","SOLUSD",1732502938819,5.54080309,250.84,250.76,26.169484]
["bitfinex","SOLUSD",1732502939701,5.54080309,250.84,250.77,20.0]
["bitfinex","SOLUSD",1732502940717,5.54080309,250.84,250.72,6.14619826]
["bitfinex","SOLUSD",1732502940718,5.54080309,250.8,250.72,2.3931]
["bitfinex","SOLUSD",1732502940917,5.54080309,250.8,250.73,23.776884]
["bitfinex","SOLUSD",1732502941218,15.8694,250.82,250.7,6.14619826]
["bitfinex","SOLUSD",1732502941219,5.54080309,250.76,250.7,2.3932]
["bitfinex","SOLUSD",1732502941513,5.54080309,250.76,250.66,11.68700135]
["bitfinex","SOLUSD",1732502941724,5.54080309,250.74,250.66,14.08060135]
["bitfinex","SOLUSD",1732502941903,5.54080309,250.72,250.66,6.14619826]
["bitfinex","SOLUSD",1732502942099,5.54080309,250.72,250.65,6.14619826]
["bitfinex","SOLUSD",1732502942290,5.54080309,250.7,250.65,6.14619826]
["bitfinex","SOLUSD",1732502943118,5.54080309,250.7,250.63,2.3939]
["bitfinex","SOLUSD",1732502943119,5.54080309,250.72,250.64,29.31768709]
["bitfinex","SOLUSD",1732502943309,5.54080309,250.7,250.62,5.54080309]
["bitfinex","SOLUSD",1732502943491,5.54080309,250.68,250.61,2.3941]
["bitfinex","SOLUSD",1732502944301,5.54080309,250.68,250.6,5.54080309]
["bitfinex","SOLUSD",1732502945111,5.54080309,250.68,250.61,23.776884]
["bitfinex","SOLUSD",1732502947506,15.7965,250.71,250.59,6.14619826]
["bitfinex","SOLUSD",1732502947507,5.54080309,250.66,250.59,6.14619826]
["bitfinex","SOLUSD",1732502947706,5.54080309,250.66,250.58,5.54080309]
["bitfinex","SOLUSD",1732502947913,6.2654,250.67,250.62,5.54080309]
["bitfinex","SOLUSD",1732502948116,15.7965,250.71,250.62,5.54080309]
["bitfinex","SOLUSD",1732502948117,21.33730309,250.71,250.62,5.54080309]
["bitfinex","SOLUSD",1732502949029,21.33730309,250.71,250.63,23.776884]
["bitfinex","SOLUSD",1732502949912,5.54080309,250.69,250.62,23.776884]
["bitfinex","SOLUSD",1732502951617,21.33730309,250.71,250.62,26.569884]
["bitfinex","SOLUSD",1732502952016,15.7965,250.71,250.65,5.54080309]
["bitfinex","SOLUSD",1732502952215,15.7965,250.71,250.66,23.776884]
["bitfinex","SOLUSD",1732502953626,15.7965,250.71,250.68,23.776884]
["bitfinex","SOLUSD",1732502953833,6.2654,250.73,250.68,23.776884]
["bitfinex","SOLUSD",1732502954032,11.80620309,250.73,250.67,23.776884]
["bitfinex","SOLUSD",1732502957038,6.2654,250.73,250.68,23.776884]
["bitfinex","SOLUSD",1732502957213,15.3893,250.77,250.7,23.776884]
["bitfinex","SOLUSD",1732502957610,20.93010309,250.77,250.7,23.776884]
["bitfinex","SOLUSD",1732502958128,20.93010309,250.77,250.68,26.569184]
["bitfinex","SOLUSD",1732502958433,20.93010309,250.77,250.67,23.776884]
["bitfinex","SOLUSD",1732502958434,5.54080309,250.75,250.67,23.776884]
["bitfinex","SOLUSD",1732502959537,5.54080309,250.75,250.68,23.776884]
["bitfinex","SOLUSD",1732502961013,5.54080309,250.75,250.68,26.569184]
["bitfinex","SOLUSD",1732502961630,5.54080309,250.75,250.68,23.776884]
["bitfinex","SOLUSD",1732502961934,5.54080309,250.75,250.67,23.776884]
["bitfinex","SOLUSD",1732502963034,5.54080309,250.75,250.66,23.776884]
["bitfinex","SOLUSD",1732502963231,15.3893,250.77,250.64,2.7927]
["bitfinex","SOLUSD",1732502963232,5.54080309,250.73,250.64,2.7927]
["bitfinex","SOLUSD",1732502963527,5.54080309,250.71,250.63,25.54080309]
["bitfinex","SOLUSD",1732502964517,5.54080309,250.71,250.63,28.33360309]
["bitfinex","SOLUSD",1732502964708,5.54080309,250.71,250.64,23.776884]
["bitfinex","SOLUSD",1732502964907,15.3893,250.77,250.65,5.54080309]
["bitfinex","SOLUSD",1732502965121,5.54080309,250.73,250.66,23.776884]
["bitfinex","SOLUSD",1732502965733,5.54080309,250.73,250.64,23.776884]
["bitfinex","SOLUSD",1732502965938,5.54080309,250.69,250.64,23.776884]
["bitfinex","SOLUSD",1732502966241,37.55251236,250.77,250.62,23.776884]
["bitfinex","SOLUSD",1732502966242,5.54080309,250.67,250.62,23.776884]
["bitfinex","SOLUSD",1732502967116,6.4593,250.7,250.62,23.776884]
["bitfinex","SOLUSD",1732502967320,5.54080309,250.68,250.61,5.54080309]
["bitfinex","SOLUSD",1732502967632,5.54080309,250.68,250.62,23.776884]
["bitfinex","SOLUSD",1732502968636,5.54080309,250.64,250.57,6.14619826]
["bitfinex","SOLUSD",1732502968838,5.54080309,250.62,250.54,8.93999826]
["bitfinex","SOLUSD",1732502969132,5.54080309,250.6,250.52,11.68700135]
["bitfinex","SOLUSD",1732502969324,5.54080309,250.6,250.52,6.14619826]
["bitfinex","SOLUSD",1732502969528,5.54080309,250.56,250.51,6.14619826]
["bitfinex","SOLUSD",1732502969715,5.54080309,250.56,250.5,2.7943]
["bitfinex","SOLUSD",1732502969716,5.54080309,250.56,250.5,6.14619826]
["bitfinex","SOLUSD",1732502969913,5.54080309,250.56,250.49,6.14619826]
["bitfinex","SOLUSD",1732502970141,5.54080309,250.56,250.49,11.68700135]
["bitfinex","SOLUSD",1732502970333,5.54080309,250.56,250.49,8.33520309]
["bitfinex","SOLUSD",1732502970529,5.54080309,250.58,250.49,8.33520309]
["bitfinex","SOLUSD",1732502970831,5.54080309,250.58,250.49,2.7944]
["bitfinex","SOLUSD",1732502971029,5.54080309,250.58,250.49,8.33520309]
["bitfinex","SOLUSD",1732502971232,5.54080309,250.58,250.5,23.776884]
["bitfinex","SOLUSD",1732502971710,5.54080309,250.51,250.42,8.94139826]
["bitfinex","SOLUSD",1732502971913,5.54080309,250.49,250.43,8.94129826]
["bitfinex","SOLUSD",1732502972114,5.54080309,250.49,250.43,2.7951]
["bitfinex","SOLUSD",1732502972430,5.54080309,250.51,250.43,2.7951]
["bitfinex","SOLUSD",1732502973021,5.54080309,250.51,250.44,26.571884]
["bitfinex","SOLUSD",1732502976634,20.69380309,250.53,250.44,32.11268709]
["bitfinex","SOLUSD",1732502977617,5.54080309,250.51,250.44,26.571884]
["bitfinex","SOLUSD",1732502977827,0.10479053,250.51,250.44,26.571884]
["bitfinex","SOLUSD",1732502978118,11.74110309,250.47,250.41,23.776884]
["bitfinex","SOLUSD",1732502981017,11.74110309,250.47,250.39,23.776884]
["bitfinex","SOLUSD",1732502981344,5.54080309,250.41,250.37,6.14619826]
["bitfinex","SOLUSD",1732502981516,15.511,250.44,250.34,2.7961]
["bitfinex","SOLUSD",1732502981840,5.54080309,250.4,250.34,2.7961]
["bitfinex","SOLUSD",1732502982042,5.54080309,250.36,250.28,5.54080309]
["bitfinex","SOLUSD",1732502982233,6.3814,250.37,250.25,85.86772483]
["bitfinex","SOLUSD",1732502982234,5.54080309,250.34,250.26,15.04576897]
["bitfinex","SOLUSD",1732502982545,16.6264,250.33,250.26,2.797]
["bitfinex","SOLUSD",1732502982841,16.6264,250.33,250.27,5.54080309]
["bitfinex","SOLUSD",1732502983416,16.6264,250.33,250.28,2.7968]
["bitfinex","SOLUSD",1732502983824,16.6264,250.33,250.31,5.54080309]
["bitfinex","SOLUSD",1732502984036,6.3814,250.37,250.31,5.54080309]
["bitfinex","SOLUSD",1732502984425,6.3814,250.37,250.34,8.69315454]
["bitfinex","SOLUSD",1732502984734,16.6264,250.39,250.35,23.776884]
["bitfinex","SOLUSD",1732502985833,8.69315454,250.38,250.29,8.69315454]
["bitfinex","SOLUSD",1732502987132,8.69315454,250.36,250.29,8.69315454]
["bitfinex","SOLUSD",1732502988321,8.69315454,250.36,250.3,23.776884]
["bitfinex","SOLUSD",1732502988726,8.69315454,250.36,250.3,22.776884]
["bitfinex","SOLUSD",1732502990447,8.69315454,250.38,250.3,25.573484]
["bitfinex","SOLUSD",1732502990742,8.69315454,250.36,250.3,25.573484]
["bitfinex","SOLUSD",1732502990933,8.69315454,250.34,250.28,26.573584]
["bitfinex","SOLUSD",1732502991444,6.1051,250.31,250.27,12.248883]
["bitfinex","SOLUSD",1732502991619,8.69315454,250.31,250.24,12.248883]
["bitfinex","SOLUSD",1732502991817,15.243,250.28,250.22,2.7975]
["bitfinex","SOLUSD",1732502993539,15.243,250.28,250.23,23.776884]
["bitfinex","SOLUSD",1732502994320,15.243,250.28,250.23,35.26733854]
["bitfinex","SOLUSD",1732502995047,16.5035,250.4,250.27,8.69315454]
["bitfinex","SOLUSD",1732502995244,8.69315454,250.35,250.28,23.776884]
["bitfinex","SOLUSD",1732502995552,8.69315454,250.35,250.26,23.776884]
["bitfinex","SOLUSD",1732502995718,8.69315454,250.33,250.26,23.776884]
["bitfinex","SOLUSD",1732502996143,8.69315454,250.35,250.28,23.776884]
["bitfinex","SOLUSD",1732502997326,8.69315454,250.33,250.28,23.776884]
["bitfinex","SOLUSD",1732502997534,8.69315454,250.33,250.26,23.776884]
["bitfinex","SOLUSD",1732502998131,8.69315454,250.31,250.23,11.49045454]
["bitfinex","SOLUSD",1732502998337,15.4236,250.3,250.23,11.49045454]
["bitfinex","SOLUSD",1732502998646,8.69315454,250.29,250.21,8.69315454]
["bitfinex","SOLUSD",1732502999150,15.4236,250.3,250.19,6.9946]
["bitfinex","SOLUSD",1732502999151,15.4236,250.3,250.23,8.69315454]
["bitfinex","SOLUSD",1732502999527,15.4236,250.3,250.23,11.49045454]
["bitfinex","SOLUSD",1732502999947,15.4236,250.3,250.24,23.776884]
["bitfinex","SOLUSD",1732503000648,15.4236,250.3,250.24,26.574084]
["bitfinex","SOLUSD",1732503000854,15.4236,250.3,250.28,23.776884]
["bitfinex","SOLUSD",1732503001451,15.4236,250.3,250.25,23.776884]
["bitfinex","SOLUSD",1732503002752,15.4236,250.3,250.24,26.574084]
["bitfinex","SOLUSD",1732503002939,15.4236,250.3,250.24,35.26723854]
["bitfinex","SOLUSD",1732503004242,15.4236,250.3,250.26,8.69315454]
["bitfinex","SOLUSD",1732503004452,15.4236,250.3,250.27,23.776884]
["bitfinex","SOLUSD",1732503004949,15.4236,250.3,250.25,23.776884]
["bitfinex","SOLUSD",1732503005926,15.4236,250.3,250.25,26.573984]
["bitfinex","SOLUSD",1732503006133,15.4236,250.3,250.27,23.776884]
["bitfinex","SOLUSD",1732503006634,15.4236,250.3,250.28,8.69315454]
["bitfinex","SOLUSD",1732503006835,15.4236,250.3,250.29,23.776884]
["bitfinex","SOLUSD",1732503007056,15.4236,250.3,250.26,23.776884]
["bitfinex","SOLUSD",1732503007560,15.4236,250.3,250.24,23.776884]
["bitfinex","SOLUSD",1732503007851,15.4236,250.3,250.13,6.1623]
["bitfinex","SOLUSD",1732503007852,8.69315454,250.29,250.2,8.69315454]
["bitfinex","SOLUSD",1732503008057,8.69315454,250.29,250.21,2.7976]
["bitfinex","SOLUSD",1732503008433,8.69315454,250.29,250.22,8.69315454]
["bitfinex","SOLUSD",1732503008831,15.4236,250.3,250.24,8.69315454]
["bitfinex","SOLUSD",1732503009155,15.4236,250.3,250.27,23.776884]
["bitfinex","SOLUSD",1732503009360,15.4236,250.3,250.29,23.776884]
["bitfinex","SOLUSD",1732503009651,15.5548,250.36,250.29,23.776884]
["bitfinex","SOLUSD",1732503010160,15.5548,250.36,250.31,23.776884]
["bitfinex","SOLUSD",1732503011644,15.5548,250.36,250.29,26.573584]
["bitfinex","SOLUSD",1732503012260,15.5548,250.36,250.31,23.776884]
["bitfinex","SOLUSD",1732503012563,15.5548,250.36,250.33,23.776884]
["bitfinex","SOLUSD",1732503012870,8.69315454,250.41,250.33,23.776884]
["bitfinex","SOLUSD",1732503013241,15.4833,250.42,250.35,23.776884]
["bitfinex","SOLUSD",1732503013576,15.4833,250.42,250.37,26.572684]
["bitfinex","SOLUSD",1732503014252,15.4833,250.42,250.35,23.776884]
["bitfinex","SOLUSD",1732503015254,15.4833,250.42,250.37,23.776884]
["bitfinex","SOLUSD",1732503016445,24.17645454,250.42,250.37,23.776884]
["bitfinex","SOLUSD",1732503016647,24.17645454,250.42,250.35,23.776884]
["bitfinex","SOLUSD",1732503016954,8.69315454,250.4,250.35,23.776884]
["bitfinex","SOLUSD",1732503017262,8.69315454,250.4,250.33,26.573084]
["bitfinex","SOLUSD",1732503017460,24.17645454,250.42,250.33,26.573084]
["bitfinex","SOLUSD",1732503017667,15.4833,250.42,250.35,23.776884]
["bitfinex","SOLUSD",1732503017858,15.4833,250.42,250.37,23.776884]
["bitfinex","SOLUSD",1732503019177,15.4833,250.42,250.35,23.776884]
["bitfinex","SOLUSD",1732503020250,15.4833,250.42,250.35,26.572884]
["bitfinex","SOLUSD",1732503021071,15.4833,250.42,250.37,23.776884]
["bitfinex","SOLUSD",1732503021260,15.4833,250.42,250.41,23.776884]
["bitfinex","SOLUSD",1732503021870,15.4833,250.42,250.39,23.776884]
["bitfinex","SOLUSD",1732503022560,8.69315454,250.41,250.35,23.776884]
["bitfinex","SOLUSD",1732503023678,8.69315454,250.41,250.35,26.572884]
["bitfinex","SOLUSD",1732503023857,8.69315454,250.41,250.35,23.776884]
["bitfinex","SOLUSD",1732503024059,8.69315454,250.41,250.34,23.776884]
["bitfinex","SOLUSD",1732503024255,8.69315454,250.37,250.3,8.69315454]
["bitfinex","SOLUSD",1732503024468,8.69315454,250.37,250.28,23.73873754]
["bitfinex","SOLUSD",1732503024655,8.69315454,250.37,250.28,11.48985454]
["bitfinex","SOLUSD",1732503025958,8.69315454,250.37,250.29,23.776884]
["bitfinex","SOLUSD",1732503027281,8.69315454,250.37,250.29,26.573584]
["bitfinex","SOLUSD",1732503029774,8.69315454,250.37,250.3,8.69315454]
["bitfinex","SOLUSD",1732503029969,8.69315454,250.41,250.33,23.776884]
["bitfinex","SOLUSD",1732503031160,15.4833,250.42,250.35,23.776884]
["bitfinex","SOLUSD",1732503031372,15.4833,250.42,250.36,8.69315454]
["bitfinex","SOLUSD",1732503031578,15.4833,250.42,250.37,23.776884]
["bitfinex","SOLUSD",1732503034565,15.4833,250.42,250.37,26.572684]
["bitfinex","SOLUSD",1732503035161,15.4833,250.42,250.37,23.776884]
["bitfinex","SOLUSD",1732503035576,15.4833,250.42,250.37,26.572684]
["bitfinex","SOLUSD",1732503035776,15.4833,250.42,250.39,23.776884]
["bitfinex","SOLUSD",1732503038586,15.4833,250.42,250.38,23.776884]
["bitfinex","SOLUSD",1732503040088,24.17645454,250.42,250.38,23.776884]
["bitfinex","SOLUSD",1732503040390,21.04655807,250.42,250.35,23.776884]
["bitfinex","SOLUSD",1732503040985,21.04655807,250.42,250.35,29.34014207]
["bitfinex","SOLUSD",1732503041191,21.04655807,250.42,250.35,32.13604207]
["bitfinex","SOLUSD",1732503041685,15.4833,250.42,250.38,23.776884]
["bitfinex","SOLUSD",1732503042493,15.4833,250.42,250.36,23.776884]
["bitfinex","SOLUSD",1732503042694,5.56325807,250.4,250.36,23.776884]
["bitfinex","SOLUSD",1732503042993,5.56325807,250.4,250.33,23.776884]
["bitfinex","SOLUSD",1732503043171,15.4833,250.42,250.26,19.241383]
["bitfinex","SOLUSD",1732503043172,5.56325807,250.38,250.27,2.7969]
["bitfinex","SOLUSD",1732503043372,5.56325807,250.38,250.3,5.56325807]
["bitfinex","SOLUSD",1732503044183,5.56325807,250.38,250.29,2.7966]
["bitfinex","SOLUSD",1732503044571,5.56325807,250.36,250.3,23.776884]
["bitfinex","SOLUSD",1732503045274,5.56325807,250.38,250.3,32.13664207]
["bitfinex","SOLUSD",1732503045476,5.56325807,250.4,250.32,5.56325807]
["bitfinex","SOLUSD",1732503045693,5.56325807,250.4,250.33,23.776884]
["bitfinex","SOLUSD",1732503046588,5.56325807,250.4,250.33,26.573184]
["bitfinex","SOLUSD",1732503048100,5.56325807,250.4,250.33,23.776884]
["bitfinex","SOLUSD",1732503048302,8.69326182,250.41,250.33,32.47014582]
["bitfinex","SOLUSD",1732503048909,8.69326182,250.41,250.33,35.26644582]
["bitfinex","SOLUSD",1732503049091,15.4833,250.42,250.33,35.26644582]
["bitfinex","SOLUSD",1732503049294,15.4833,250.42,250.35,8.69326182]
["bitfinex","SOLUSD",1732503049494,15.4833,250.42,250.36,23.776884]
["bitfinex","SOLUSD",1732503049695,15.4833,250.42,250.36,26.572784]
["bitfinex","SOLUSD",1732503051079,15.4833,250.42,250.38,23.776884]
["bitfinex","SOLUSD",1732503052000,15.4833,250.42,250.38,26.572484]
["bitfinex","SOLUSD",1732503052180,15.4833,250.42,250.39,8.69326182]
["bitfinex","SOLUSD",1732503052699,15.4833,250.42,250.4,23.776884]
["bitfinex","SOLUSD",1732503053183,8.69326182,250.47,250.4,32.47014582]
["bitfinex","SOLUSD",1732503054581,8.69326182,250.47,250.4,35.26554582]
["bitfinex","SOLUSD",1732503056680,8.69326182,250.46,250.4,23.776884]
["bitfinex","SOLUSD",1732503057090,15.8734,250.49,250.4,23.776884]
["bitfinex","SOLUSD",1732503057091,8.69326182,250.41,250.4,23.776884]
["bitfinex","SOLUSD",1732503057394,15.8734,250.49,250.39,32.47014582]
["bitfinex","SOLUSD",1732503057395,8.69326182,250.46,250.39,32.47014582]
["bitfinex","SOLUSD",1732503057703,8.69326182,250.45,250.39,23.776884]
["bitfinex","SOLUSD",1732503058388,8.69326182,250.45,250.39,26.572384]
["bitfinex","SOLUSD",1732503058787,8.69326182,250.46,250.39,26.572384]
["bitfinex","SOLUSD",1732503058982,15.8734,250.49,250.39,26.572384]
["bitfinex","SOLUSD",1732503058983,8.69326182,250.47,250.39,35.26564582]
["bitfinex","SOLUSD",1732503059289,8.69326182,250.46,250.39,26.572384]
["bitfinex","SOLUSD",1732503059686,8.69326182,250.46,250.39,35.26564582]
["bitfinex","SOLUSD",1732503060479,8.69326182,250.46,250.39,26.572384]
["bitfinex","SOLUSD",1732503061701,8.69326182,250.46,250.39,35.26564582]
["bitfinex","SOLUSD",1732503062077,8.69326182,250.46,250.39,26.572384]
["bitfinex","SOLUSD",1732503063007,8.69326182,250.44,250.38,23.776884]
["bitfinex","SOLUSD",1732503063178,8.69326182,250.41,250.35,2.796]
["bitfinex","SOLUSD",1732503063701,8.69326182,250.42,250.35,11.48926182]
["bitfinex","SOLUSD",1732503064589,8.69326182,250.41,250.36,23.776884]
["bitfinex","SOLUSD",1732503064906,8.69326182,250.38,250.33,15.045083]
["bitfinex","SOLUSD",1732503065109,8.69326182,250.36,250.33,12.248883]
["bitfinex","SOLUSD",1732503065283,8.69326182,250.36,250.29,15.045483]
["bitfinex","SOLUSD",1732503065688,8.69326182,250.39,250.31,8.69326182]
["bitfinex","SOLUSD",1732503066401,8.69326182,250.39,250.32,23.776884]
["bitfinex","SOLUSD",1732503066701,24.84826182,250.4,250.34,23.776884]
["bitfinex","SOLUSD",1732503067288,8.69326182,250.39,250.32,32.47014582]
["bitfinex","SOLUSD",1732503067694,8.69326182,250.39,250.32,35.26644582]
["bitfinex","SOLUSD",1732503067897,8.69326182,250.44,250.37,23.776884]
["bitfinex","SOLUSD",1732503068202,8.69326182,250.45,250.38,8.69326182]
["bitfinex","SOLUSD",1732503068402,8.69326182,250.45,250.39,23.776884]
["bitfinex","SOLUSD",1732503068782,16.0711,250.46,250.42,23.776884]
["bitfinex","SOLUSD",1732503069193,16.0711,250.46,250.41,23.776884]
["bitfinex","SOLUSD",1732503069400,16.0711,250.46,250.41,32.47014582]
["bitfinex","SOLUSD",1732503069605,6.5262,250.55,250.45,8.69326182]
["bitfinex","SOLUSD",1732503069797,6.5262,250.55,250.49,23.776884]
["bitfinex","SOLUSD",1732503070103,6.5262,250.55,250.49,32.47014582]
["bitfinex","SOLUSD",1732503070305,6.5262,250.55,250.49,5.55645759]
["bitfinex","SOLUSD",1732503070487,15.9457,250.56,250.52,23.776884]
["bitfinex","SOLUSD",1732503070682,6.5262,250.61,250.54,23.776884]
["bitfinex","SOLUSD",1732503070882,12.08265759,250.61,250.54,23.776884]
["bitfinex","SOLUSD",1732503071098,15.9457,250.62,250.57,5.55645759]
["bitfinex","SOLUSD",1732503071307,15.9457,250.62,250.58,23.776884]
["bitfinex","SOLUSD",1732503072302,15.9457,250.62,250.57,8.67638997]
["bitfinex","SOLUSD",1732503072508,8.67638997,250.65,250.59,8.67638997]
["bitfinex","SOLUSD",1732503073012,8.67638997,250.65,250.6,23.776884]
["bitfinex","SOLUSD",1732503073689,8.67638997,250.65,250.58,23.776884]
["bitfinex","SOLUSD",1732503074993,8.67638997,250.63,250.58,23.776884]
["bitfinex","SOLUSD",1732503075192,8.67638997,250.61,250.53,8.67638997]
["bitfinex","SOLUSD",1732503075604,8.67638997,250.66,250.57,8.67638997]
["bitfinex","SOLUSD",1732503076107,8.67638997,250.66,250.58,8.67638997]
["bitfinex","SOLUSD",1732503076489,8.67638997,250.64,250.57,23.776884]
["bitfinex","SOLUSD",1732503078617,8.67638997,250.6,250.55,23.776884]
["bitfinex","SOLUSD",1732503079211,8.67638997,250.58,250.5,8.67638997]
["bitfinex","SOLUSD",1732503081195,8.67638997,250.58,250.47,12.248883]
["bitfinex","SOLUSD",1732503081196,8.67638997,250.58,250.52,8.67638997]
["bitfinex","SOLUSD",1732503082111,8.67638997,250.58,250.53,23.776884]
["bitfinex","SOLUSD",1732503082325,8.67638997,250.58,250.51,23.776884]
["bitfinex","SOLUSD",1732503082619,8.67638997,250.56,250.49,23.776884]
["bitfinex","SOLUSD",1732503082793,8.67638997,250.56,250.5,8.67638997]
["bitfinex","SOLUSD",1732503082997,8.67638997,250.58,250.51,23.776884]
["bitfinex","SOLUSD",1732503083610,8.67638997,250.58,250.51,26.571084]
["bitfinex","SOLUSD",1732503083812,8.67638997,250.6,250.52,8.67638997]
["bitfinex","SOLUSD",1732503084015,8.67638997,250.6,250.53,23.776884]
["bitfinex","SOLUSD",1732503085629,6.5262,250.67,250.57,23.776884]
["bitfinex","SOLUSD",1732503085630,8.67638997,250.64,250.57,23.776884]
["bitfinex","SOLUSD",1732503086827,8.67638997,250.64,250.58,8.67638997]
["bitfinex","SOLUSD",1732503087125,8.67638997,250.64,250.59,23.776884]
["bitfinex","SOLUSD",1732503088223,8.67638997,250.64,250.57,23.776884]
["bitfinex","SOLUSD",1732503089097,8.67638997,250.6,250.53,23.776884]
["bitfinex","SOLUSD",1732503090907,8.67638997,250.6,250.53,26.570884]
["bitfinex","SOLUSD",1732503091615,136.5,250.76,250.56,8.67638997]
["bitfinex","SOLUSD",1732503091616,8.67638997,250.63,250.56,8.67638997]
["bitfinex","SOLUSD",1732503091926,8.67638997,250.63,250.57,23.776884]
["bitfinex","SOLUSD",1732503095816,8.67638997,250.63,250.57,2.7935]
["bitfinex","SOLUSD",1732503096015,8.67638997,250.63,250.58,23.776884]
["bitfinex","SOLUSD",1732503097604,8.67638997,250.63,250.56,23.776884]
["bitfinex","SOLUSD",1732503098407,5.5540687,250.62,250.55,23.776884]
["bitfinex","SOLUSD",1732503098607,5.5540687,250.62,250.57,23.776884]
["bitfinex","SOLUSD",1732503102827,5.5540687,250.62,250.55,26.570684]
["bitfinex","SOLUSD",1732503103026,5.5540687,250.64,250.56,5.5540687]
["bitfinex","SOLUSD",1732503103322,5.5540687,250.64,250.57,23.776884]
["bitfinex","SOLUSD",1732503104524,5.5540687,250.64,250.57,26.570484]
["bitfinex","SOLUSD",1732503105209,16.1225,250.75,250.63,5.5540687]
["bitfinex","SOLUSD",1732503105407,5.5540687,250.78,250.71,23.776884]
["bitfinex","SOLUSD",1732503106227,5.5540687,250.78,250.71,26.568884]
["bitfinex","SOLUSD",1732503106436,8.66716938,250.78,250.71,26.568884]
["bitfinex","SOLUSD",1732503106727,8.66716938,250.8,250.72,8.66716938]
["bitfinex","SOLUSD",1732503107123,8.66716938,250.8,250.73,23.776884]
["bitfinex","SOLUSD",1732503108005,8.66716938,250.76,250.73,23.776884]
["bitfinex","SOLUSD",1732503111519,8.66716938,250.76,250.71,23.776884]
["bitfinex","SOLUSD",1732503112323,8.66716938,250.72,250.69,12.248883]
["bitfinex","SOLUSD",1732503112527,8.66716938,250.72,250.68,12.248883]
["bitfinex","SOLUSD",1732503112910,8.66716938,250.77,250.67,12.248883]
["bitfinex","SOLUSD",1732503112911,8.66716938,250.7,250.67,12.248883]
["bitfinex","SOLUSD",1732503113306,8.66716938,250.7,250.66,12.248883]
["bitfinex","SOLUSD",1732503113735,8.66716938,250.7,250.63,12.248883]
["bitfinex","SOLUSD",1732503114532,8.66716938,250.7,250.63,23.776884]
["bitfinex","SOLUSD",1732503114827,8.66716938,250.7,250.63,36.025767]
["bitfinex","SOLUSD",1732503116926,8.66716938,250.64,250.62,12.248883]
["bitfinex","SOLUSD",1732503117129,8.66716938,250.63,250.6,12.248883]
["bitfinex","SOLUSD",1732503117331,8.66716938,250.63,250.59,12.248883]
["bitfinex","SOLUSD",1732503117515,8.66716938,250.63,250.58,12.248883]
["bitfinex","SOLUSD",1732503118008,8.66716938,250.63,250.56,12.248883]
["bitfinex","SOLUSD",1732503118423,8.66716938,250.63,250.57,12.248883]
["bitfinex","SOLUSD",1732503118819,8.66716938,250.61,250.57,12.248883]
["bitfinex","SOLUSD",1732503119131,8.66716938,250.58,250.56,12.248883]
["bitfinex","SOLUSD",1732503119628,8.66716938,250.58,250.54,12.248883]
["bitfinex","SOLUSD",1732503119830,8.66716938,250.56,250.52,36.74664901]
["bitfinex","SOLUSD",1732503120007,8.66716938,250.56,250.49,36.74664902]
["bitfinex","SOLUSD",1732503120008,8.66716938,250.53,250.49,12.248883]
["bitfinex","SOLUSD",1732503120208,8.66716938,250.52,250.49,12.248883]
["bitfinex","SOLUSD",1732503120410,8.66716938,250.52,250.48,12.248883]
["bitfinex","SOLUSD",1732503120805,8.66716938,250.55,250.48,12.248883]
["bitfinex","SOLUSD",1732503121015,15.9029,250.58,250.49,23.776884]
["bitfinex","SOLUSD",1732503121016,8.66716938,250.56,250.49,23.776884]
["bitfinex","SOLUSD",1732503121222,8.66716938,250.56,250.49,36.025767]
["bitfinex","SOLUSD",1732503121528,8.66716938,250.56,250.51,23.776884]
["bitfinex","SOLUSD",1732503123132,15.9029,250.58,250.52,8.66716938]
["bitfinex","SOLUSD",1732503123434,15.9029,250.58,250.53,23.776884]
["bitfinex","SOLUSD",1732503123627,8.66716938,250.6,250.53,36.025767]
["bitfinex","SOLUSD",1732503124735,8.66716938,250.58,250.53,36.025767]
["bitfinex","SOLUSD",1732503125134,8.66716938,250.56,250.53,23.776884]
["bitfinex","SOLUSD",1732503125433,8.66716938,250.56,250.52,23.776884]
["bitfinex","SOLUSD",1732503125835,8.66716938,250.56,250.52,36.025767]
["bitfinex","SOLUSD",1732503126209,8.66716938,250.58,250.52,36.025767]
["bitfinex","SOLUSD",1732503126409,8.66716938,250.6,250.52,44.69293638]
["bitfinex","SOLUSD",1732503126612,8.66716938,250.6,250.54,23.776884]
["bitfinex","SOLUSD",1732503127810,8.66716938,250.58,250.53,23.776884]
["bitfinex","SOLUSD",1732503128427,23.86476938,250.64,250.53,26.570884]
["bitfinex","SOLUSD",1732503128428,8.66716938,250.6,250.53,26.570884]
["bitfinex","SOLUSD",1732503128636,8.66716938,250.62,250.55,23.776884]
["bitfinex","SOLUSD",1732503128816,8.66716938,250.6,250.55,23.776884]
["bitfinex","SOLUSD",1732503129023,8.66716938,250.6,250.54,23.776884]
["bitfinex","SOLUSD",1732503129341,8.66716938,250.6,250.54,36.025767]
["bitfinex","SOLUSD",1732503129540,8.66716938,250.58,250.54,36.025767]
["bitfinex","SOLUSD",1732503129751,8.66716938,250.56,250.54,36.025767]
["bitfinex","SOLUSD",1732503130740,8.66716938,250.56,250.54,23.776884]
["bitfinex","SOLUSD",1732503131826,8.66716938,250.56,250.53,12.248883]
["bitfinex","SOLUSD",1732503132027,8.66716938,250.54,250.53,12.248883]
["bitfinex","SOLUSD",1732503133545,8.66716938,250.54,250.53,36.025767]
["bitfinex","SOLUSD",1732503134146,8.66716938,250.56,250.53,36.025767]
["bitfinex","SOLUSD",1732503134345,8.66716938,250.58,250.54,23.776884]
["bitfinex","SOLUSD",1732503134930,8.66716938,250.6,250.54,23.776884]
["bitfinex","SOLUSD",1732503135646,8.66716938,250.62,250.54,32.44405338]
["bitfinex","SOLUSD",1732503135844,8.66716938,250.62,250.54,44.69293638]
["bitfinex","SOLUSD",1732503136224,8.66716938,250.58,250.54,23.776884]
["bitfinex","SOLUSD",1732503136634,8.66716938,250.58,250.53,36.025767]
["bitfinex","SOLUSD",1732503138249,8.66716938,250.6,250.53,36.025767]
["bitfinex","SOLUSD",1732503139859,8.66716938,250.62,250.54,12.248883]
["bitfinex","SOLUSD",1732503140027,8.66716938,250.62,250.55,23.776884]
["bitfinex","SOLUSD",1732503140232,8.66716938,250.58,250.55,23.776884]
["bitfinex","SOLUSD",1732503140433,8.66716938,250.58,250.53,23.776884]
["bitfinex","SOLUSD",1732503140649,8.66716938,250.58,250.53,36.025767]
["bitfinex","SOLUSD",1732503140960,8.66716938,250.58,250.53,23.776884]
["bitfinex","SOLUSD",1732503142436,5.55596784,250.58,250.53,23.776884]
["bitfinex","SOLUSD",1732503143433,37.42147136,250.64,250.5,27.29216601]
["bitfinex","SOLUSD",1732503143434,5.55596784,250.54,250.51,12.248883]
["bitfinex","SOLUSD",1732503143740,5.55596784,250.52,250.5,12.248883]
["bitfinex","SOLUSD",1732503144058,5.55596784,250.52,250.49,12.248883]
["bitfinex","SOLUSD",1732503144259,5.55596784,250.5,250.48,12.248883]
["bitfinex","SOLUSD",1732503144437,5.55596784,250.5,250.41,115.79591491]
["bitfinex","SOLUSD",1732503144438,5.55596784,250.5,250.46,12.248883]
["bitfinex","SOLUSD",1732503144936,5.55596784,250.5,250.45,12.248883]
["bitfinex","SOLUSD",1732503145748,5.55596784,250.46,250.44,12.248883]
["bitfinex","SOLUSD",1732503145938,5.55596784,250.46,250.43,12.248883]
["bitfinex","SOLUSD",1732503146141,5.55596784,250.44,250.41,12.248883]
["bitfinex","SOLUSD",1732503146455,6.0861,250.5,250.41,12.248883]
["bitfinex","SOLUSD",1732503146456,8.69112636,250.43,250.41,12.248883]
["bitfinex","SOLUSD",1732503146657,8.69112636,250.43,250.4,12.248883]
["bitfinex","SOLUSD",1732503147139,8.69112636,250.43,250.41,23.776884]
["bitfinex","SOLUSD",1732503147661,8.69112636,250.45,250.41,23.776884]
["bitfinex","SOLUSD",1732503147969,8.69112636,250.47,250.41,36.025767]
["bitfinex","SOLUSD",1732503148146,8.69112636,250.45,250.43,23.776884]
["bitfinex","SOLUSD",1732503148540,8.69112636,250.45,250.4,12.248883]
["bitfinex","SOLUSD",1732503148738,8.69112636,250.45,250.38,24.49776601]
["bitfinex","SOLUSD",1732503148739,8.69112636,250.45,250.39,12.248883]
["bitfinex","SOLUSD",1732503149163,8.69112636,250.47,250.4,12.248883]
["bitfinex","SOLUSD",1732503149361,8.69112636,250.47,250.41,12.248883]
["bitfinex","SOLUSD",1732503149660,8.69112636,250.47,250.42,23.776884]
["bitfinex","SOLUSD",1732503149840,8.69112636,250.47,250.43,12.248883]
["bitfinex","SOLUSD",1732503150042,8.69112636,250.47,250.44,23.776884]
["bitfinex","SOLUSD",1732503150258,8.69112636,250.47,250.43,23.776884]
["bitfinex","SOLUSD",1732503150557,8.69112636,250.45,250.42,23.776884]
["bitfinex","SOLUSD",1732503151554,8.69112636,250.47,250.42,23.776884]
["bitfinex","SOLUSD",1732503151859,15.5778,250.54,250.44,23.776884]
["bitfinex","SOLUSD",1732503151860,8.69112636,250.49,250.44,23.776884]
["bitfinex","SOLUSD",1732503152065,8.69112636,250.51,250.44,23.776884]
["bitfinex","SOLUSD",1732503152368,15.5778,250.54,250.44,23.776884]
["bitfinex","SOLUSD",1732503152369,8.69112636,250.49,250.44,23.776884]
["bitfinex","SOLUSD",1732503152964,8.69112636,250.49,250.44,36.025767]
["bitfinex","SOLUSD",1732503153747,8.69112636,250.51,250.44,36.025767]
["bitfinex","SOLUSD",1732503154067,8.69112636,250.51,250.44,38.820667]
["bitfinex","SOLUSD",1732503154365,8.69112636,250.53,250.46,23.776884]
["bitfinex","SOLUSD",1732503154569,8.69112636,250.55,250.48,23.776884]
["bitfinex","SOLUSD",1732503155656,8.69112636,250.55,250.5,23.776884]
["bitfinex","SOLUSD",1732503156363,8.69112636,250.53,250.49,23.776884]
["bitfinex","SOLUSD",1732503156669,8.69112636,250.51,250.47,23.776884]
["bitfinex","SOLUSD",1732503157251,8.69112636,250.49,250.46,23.776884]
["bitfinex","SOLUSD",1732503157572,8.69112636,250.49,250.45,23.776884]
["bitfinex","SOLUSD",1732503159362,8.69112636,250.49,250.44,12.248883]
["bitfinex","SOLUSD",1732503160555,8.69112636,250.49,250.42,24.49776601]
["bitfinex","SOLUSD",1732503160556,8.69112636,250.49,250.43,12.248883]
["bitfinex","SOLUSD",1732503160866,8.69112636,250.49,250.44,36.025767]
["bitfinex","SOLUSD",1732503161075,8.69112636,250.51,250.44,36.025767]
["bitfinex","SOLUSD",1732503161249,8.69112636,250.51,250.46,23.776884]
["bitfinex","SOLUSD",1732503163575,8.69112636,250.51,250.45,23.776884]
["bitfinex","SOLUSD",1732503164570,8.69112636,250.49,250.45,23.776884]
["bitfinex","SOLUSD",1732503164764,8.69112636,250.51,250.45,23.776884]
["bitfinex","SOLUSD",1732503165074,8.69112636,250.51,250.45,36.025767]
["bitfinex","SOLUSD",1732503165477,8.69112636,250.51,250.45,38.820667]
["bitfinex","SOLUSD",1732503165782,8.69112636,250.55,250.45,47.51179336]
["bitfinex","SOLUSD",1732503165956,8.69112636,250.55,250.47,23.776884]
["bitfinex","SOLUSD",1732503166287,5.55729379,250.55,250.47,23.776884]
["bitfinex","SOLUSD",1732503169072,5.55729379,250.55,250.47,36.025767]
["bitfinex","SOLUSD",1732503170382,5.55729379,250.55,250.47,38.820467]
["bitfinex","SOLUSD",1732503170775,5.55729379,250.55,250.47,26.571584]
["bitfinex","SOLUSD",1732503171571,5.55729379,250.55,250.47,38.820467]
["bitfinex","SOLUSD",1732503172084,5.55729379,250.55,250.49,23.776884]
["bitfinex","SOLUSD",1732503173578,5.55729379,250.53,250.49,23.776884]
["bitfinex","SOLUSD",1732503173984,5.55729379,250.53,250.49,36.025767]
["bitfinex","SOLUSD",1732503175684,5.55729379,250.51,250.49,23.776884]
["bitfinex","SOLUSD",1732503176192,5.55729379,250.51,250.47,23.776884]
["bitfinex","SOLUSD",1732503176489,5.55729379,250.51,250.47,36.025767]
["bitfinex","SOLUSD",1732503176689,5.55729379,250.51,250.47,23.776884]
["bitfinex","SOLUSD",1732503176889,5.55729379,250.51,250.47,36.025767]
["bitfinex","SOLUSD",1732503177385,5.55729379,250.51,250.47,23.776884]
["bitfinex","SOLUSD",1732503177573,5.55729379,250.51,250.47,36.025767]
["bitfinex","SOLUSD",1732503177769,5.55729379,250.51,250.47,23.776884]
["bitfinex","SOLUSD",1732503177975,5.55729379,250.51,250.47,36.025767]
["bitfinex","SOLUSD",1732503178285,5.55729379,250.53,250.47,36.025767]
["bitfinex","SOLUSD",1732503178872,5.55729379,250.53,250.48,12.248883]
["bitfinex","SOLUSD",1732503179092,5.55729379,250.53,250.49,23.776884]
["bitfinex","SOLUSD",1732503179390,5.55729379,250.53,250.48,23.776884]
["bitfinex","SOLUSD",1732503180168,5.55729379,250.53,250.48,36.025767]
["bitfinex","SOLUSD",1732503181291,5.55729379,250.53,250.48,23.776884]
["bitfinex","SOLUSD",1732503181876,5.55729379,250.53,250.48,36.025767]
["bitfinex","SOLUSD",1732503185388,5.55729379,250.51,250.48,23.776884]
["bitfinex","SOLUSD",1732503186094,5.55729379,250.51,250.47,23.776884]
["bitfinex","SOLUSD",1732503186472,5.55729379,250.51,250.46,12.248883]
["bitfinex","SOLUSD",1732503186473,5.55729379,250.49,250.46,12.248883]
["bitfinex","SOLUSD",1732503186791,5.55729379,250.49,250.45,12.248883]
["bitfinex","SOLUSD",1732503187589,5.55729379,250.51,250.45,12.248883]
["bitfinex","SOLUSD",1732503187800,5.55729379,250.51,250.46,23.776884]
["bitfinex","SOLUSD",1732503188684,5.55729379,250.49,250.46,23.776884]
["bitfinex","SOLUSD",1732503188993,5.55729379,250.47,250.43,12.248883]
["bitfinex","SOLUSD",1732503189181,5.55729379,250.45,250.42,12.248883]
["bitfinex","SOLUSD",1732503190196,5.55729379,250.45,250.43,23.776884]
["bitfinex","SOLUSD",1732503190772,5.55729379,250.45,250.43,36.025767]
["bitfinex","SOLUSD",1732503191082,16.6071,250.51,250.43,36.025767]
["bitfinex","SOLUSD",1732503191083,5.55729379,250.47,250.43,36.025767]
["bitfinex","SOLUSD",1732503191280,5.55729379,250.49,250.43,36.025767]
["bitfinex","SOLUSD",1732503192593,16.6071,250.51,250.44,12.248883]
["bitfinex","SOLUSD",1732503192773,5.55729379,250.52,250.45,36.025767]
["bitfinex","SOLUSD",1732503192971,5.55729379,250.52,250.47,23.776884]
["bitfinex","SOLUSD",1732503193490,15.18,250.57,250.45,12.248883]
["bitfinex","SOLUSD",1732503193491,5.55729379,250.5,250.45,23.776884]
["bitfinex","SOLUSD",1732503193675,5.55729379,250.5,250.45,36.025767]
["bitfinex","SOLUSD",1732503200003,5.55729379,250.46,250.41,12.248883]
["bitfinex","SOLUSD",1732503200173,5.55729379,250.43,250.41,12.248883]
["bitfinex","SOLUSD",1732503200380,5.55729379,250.45,250.41,12.248883]
["bitfinex","SOLUSD",1732503200581,5.55729379,250.45,250.42,12.248883]
["bitfinex","SOLUSD",1732503200783,5.55729379,250.45,250.41,12.248883]
["bitfinex","SOLUSD",1732503200978,5.55729379,250.45,250.42,23.776884]
["bitfinex","SOLUSD",1732503201487,5.55729379,250.45,250.41,23.776884]
["bitfinex","SOLUSD",1732503202802,5.55729379,250.45,250.41,36.025767]
["bitfinex","SOLUSD",1732503203197,5.55729379,250.45,250.41,23.776884]
["bitfinex","SOLUSD",1732503203381,5.55729379,250.43,250.4,12.248883]
["bitfinex","SOLUSD",1732503203584,16.5734,250.48,250.39,12.248883]
["bitfinex","SOLUSD",1732503203885,5.55729379,250.43,250.39,12.248883]
["bitfinex","SOLUSD",1732503204776,16.5734,250.48,250.4,23.776884]
["bitfinex","SOLUSD",1732503204980,5.55729379,250.44,250.4,36.025767]
["bitfinex","SOLUSD",1732503207987,5.55729379,250.42,250.4,23.776884]
["bitfinex","SOLUSD",1732503208183,5.55729379,250.42,250.39,23.776884]
["bitfinex","SOLUSD",1732503208381,5.55729379,250.4,250.37,23.776884]
["bitfinex","SOLUSD",1732503208694,16.5734,250.48,250.37,23.776884]
["bitfinex","SOLUSD",1732503208695,5.55729379,250.38,250.37,23.776884]
["bitfinex","SOLUSD",1732503209824,5.55729379,250.4,250.37,23.776884]
["bitfinex","SOLUSD",1732503212611,5.55729379,250.38,250.37,23.776884]
["bitfinex","SOLUSD",1732503213486,5.55729379,250.38,250.36,23.776884]
["bitfinex","SOLUSD",1732503213698,5.55729379,250.38,250.35,36.025767]
["bitfinex","SOLUSD",1732503215484,5.55729379,250.36,250.35,36.025767]
["bitfinex","SOLUSD",1732503215693,5.55729379,250.36,250.34,12.248883]
["bitfinex","SOLUSD",1732503216003,5.55729379,250.36,250.33,12.248883]
["bitfinex","SOLUSD",1732503216202,5.55729379,250.34,250.33,12.248883]
["bitfinex","SOLUSD",1732503216904,5.55729379,250.34,250.31,12.248883]
["bitfinex","SOLUSD",1732503217697,5.55729379,250.34,250.32,12.248883]
["bitfinex","SOLUSD",1732503218398,5.55729379,250.34,250.33,23.776884]
["bitfinex","SOLUSD",1732503218599,5.55729379,250.34,250.32,23.776884]
["bitfinex","SOLUSD",1732503221705,5.55729379,250.34,250.29,23.776884]
["bitfinex","SOLUSD",1732503221913,5.55729379,250.3,250.29,23.776884]
["bitfinex","SOLUSD",1732503222786,5.55729379,250.3,250.28,12.248883]
["bitfinex","SOLUSD",1732503222998,5.55729379,250.3,250.27,12.248883]
["bitfinex","SOLUSD",1732503223196,10.0,250.34,250.28,12.248883]
["bitfinex","SOLUSD",1732503223505,20.0,250.31,250.28,12.248883]
["bitfinex","SOLUSD",1732503223713,20.0,250.31,250.27,12.248883]
["bitfinex","SOLUSD",1732503223891,5.55729379,250.29,250.27,12.248883]
["bitfinex","SOLUSD",1732503224089,5.55729379,250.29,250.28,23.776884]
["bitfinex","SOLUSD",1732503224685,20.0,250.35,250.28,23.776884]
["bitfinex","SOLUSD",1732503224886,5.55729379,250.29,250.28,23.776884]
["bitfinex","SOLUSD",1732503227314,20.0,250.35,250.28,23.776884]
["bitfinex","SOLUSD",1732503227315,5.55729379,250.3,250.28,23.776884]
["bitfinex","SOLUSD",1732503227616,5.55729379,250.3,250.28,36.025767]
["bitfinex","SOLUSD",1732503229584,5.55729379,250.3,250.28,23.776884]
["bitfinex","SOLUSD",1732503230902,5.55729379,250.3,250.27,23.776884]
["bitfinex","SOLUSD",1732503231215,5.55729379,250.28,250.27,23.776884]
["bitfinex","SOLUSD",1732503231403,5.55729379,250.28,250.25,12.248883]
["bitfinex","SOLUSD",1732503231611,5.55729379,250.26,250.24,12.248883]
["bitfinex","SOLUSD",1732503231801,5.55729379,250.25,250.23,12.248883]
["bitfinex","SOLUSD",1732503232005,5.55729379,250.24,250.23,12.248883]
["bitfinex","SOLUSD",1732503232919,5.55729379,250.24,250.23,36.025767]
["bitfinex","SOLUSD",1732503233812,5.55729379,250.26,250.24,23.776884]
["bitfinex","SOLUSD",1732503233993,5.55729379,250.26,250.24,36.025767]
["bitfinex","SOLUSD",1732503235117,16.5295,250.3,250.23,23.776884]
["bitfinex","SOLUSD",1732503235299,27.78646895,250.25,250.2,12.248883]
["bitfinex","SOLUSD",1732503235613,5.55729379,250.21,250.19,12.248883]
["bitfinex","SOLUSD",1732503236120,5.55729379,250.21,250.17,12.248883]
["bitfinex","SOLUSD",1732503236319,5.55729379,250.18,250.16,12.248883]
["bitfinex","SOLUSD",1732503236495,5.55729379,250.18,250.14,12.248883]
["bitfinex","SOLUSD",1732503236908,5.55729379,250.18,250.15,23.776884]
["bitfinex","SOLUSD",1732503237506,20.0,250.26,250.14,23.776884]
["bitfinex","SOLUSD",1732503237708,5.55729379,250.19,250.14,36.025767]
["bitfinex","SOLUSD",1732503238424,5.55729379,250.17,250.14,36.025767]
["bitfinex","SOLUSD",1732503238825,5.55729379,250.17,250.14,23.776884]
["bitfinex","SOLUSD",1732503239322,22.22917516,250.25,250.14,23.776884]
["bitfinex","SOLUSD",1732503239323,5.55729379,250.19,250.14,23.776884]
["bitfinex","SOLUSD",1732503239504,20.0,250.25,250.14,36.025767]
["bitfinex","SOLUSD",1732503239708,5.55729379,250.19,250.14,36.025767]
["bitfinex","SOLUSD",1732503240423,5.55729379,250.19,250.14,23.776884]
["bitfinex","SOLUSD",1732503241415,20.0,250.25,250.14,26.575184]
["bitfinex","SOLUSD",1732503241612,5.55729379,250.22,250.14,44.38136079]
["bitfinex","SOLUSD",1732503241808,5.55729379,250.2,250.14,36.025767]
["bitfinex","SOLUSD",1732503242219,5.55729379,250.2,250.14,23.776884]
["bitfinex","SOLUSD",1732503243022,5.55729379,250.2,250.14,36.025767]
["bitfinex","SOLUSD",1732503246025,5.55729379,250.18,250.14,23.776884]
["bitfinex","SOLUSD",1732503247231,22.22917516,250.25,250.13,12.248883]
["bitfinex","SOLUSD",1732503247232,5.55729379,250.16,250.13,12.248883]
["bitfinex","SOLUSD",1732503247411,5.55729379,250.14,250.11,12.248883]
["bitfinex","SOLUSD",1732503247606,15.7366,250.2,250.1,12.248883]
["bitfinex","SOLUSD",1732503247607,5.55729379,250.12,250.1,12.248883]
["bitfinex","SOLUSD",1732503248733,5.55729379,250.12,250.08,24.49776601]
["bitfinex","SOLUSD",1732503248734,5.55729379,250.12,250.09,12.248883]
["bitfinex","SOLUSD",1732503248915,5.55729379,250.1,250.07,12.248883]
["bitfinex","SOLUSD",1732503249503,5.55729379,250.1,250.06,12.248883]
["bitfinex","SOLUSD",1732503250631,5.55729379,250.08,250.07,23.776884]
["bitfinex","SOLUSD",1732503251023,5.55729379,250.08,250.06,12.248883]
["bitfinex","SOLUSD",1732503251211,5.55729379,250.08,250.05,12.248883]
["bitfinex","SOLUSD",1732503251532,5.55729379,250.06,250.05,12.248883]
["bitfinex","SOLUSD",1732503251705,5.55729379,250.06,250.04,12.248883]
["bitfinex","SOLUSD",1732503251908,5.55729379,250.07,250.04,12.248883]
["bitfinex","SOLUSD",1732503252626,5.55729379,250.07,250.05,23.776884]
["bitfinex","SOLUSD",1732503252825,5.55729379,250.07,250.04,23.776884]
["bitfinex","SOLUSD",1732503253634,5.55729379,250.07,250.03,23.776884]
["bitfinex","SOLUSD",1732503254018,5.55729379,250.07,250.05,23.776884]
["bitfinex","SOLUSD",1732503255636,5.55729379,250.09,250.05,23.776884]
["bitfinex","SOLUSD",1732503255930,10.0,250.18,250.05,23.776884]
["bitfinex","SOLUSD",1732503255931,5.55729379,250.07,250.05,23.776884]
["bitfinex","SOLUSD",1732503256318,5.55729379,250.07,250.04,23.776884]
["bitfinex","SOLUSD",1732503256637,5.55729379,250.05,250.04,23.776884]
["bitfinex","SOLUSD",1732503257051,5.55729379,250.05,250.01,25.11877555]
["bitfinex","SOLUSD",1732503257052,5.55729379,250.05,249.98,12.55938777]
["bitfinex","SOLUSD",1732503257327,5.55729379,249.99,249.95,2.8005]
["bitfinex","SOLUSD",1732503257724,5.55729379,249.98,249.94,15.35998777]
["bitfinex","SOLUSD",1732503258028,5.55729379,249.98,249.94,2.8006]
["bitfinex","SOLUSD",1732503258236,5.55729379,249.98,249.95,23.776884]
["bitfinex","SOLUSD",1732503259013,5.55729379,250.02,249.95,26.577284]
["bitfinex","SOLUSD",1732503259333,5.55729379,250.01,249.95,26.577284]
["bitfinex","SOLUSD",1732503259630,5.55729379,250.01,249.95,39.13667177]
["bitfinex","SOLUSD",1732503260038,5.55729379,250.0,249.95,39.13667177]
["bitfinex","SOLUSD",1732503260418,5.55729379,249.99,249.95,23.776884]
["bitfinex","SOLUSD",1732503261319,5.55729379,249.97,249.95,23.776884]
["bitfinex","SOLUSD",1732503261533,31.1352,250.06,249.94,23.776884]
["bitfinex","SOLUSD",1732503261534,5.55729379,249.96,249.94,23.776884]
["bitfinex","SOLUSD",1732503261738,5.55729379,249.95,249.94,23.776884]
["bitfinex","SOLUSD",1732503262045,5.55729379,249.95,249.93,12.55938777]
["bitfinex","SOLUSD",1732503262817,5.55729379,249.95,249.92,12.55938777]
["bitfinex","SOLUSD",1732503263124,5.55729379,249.95,249.93,23.776884]
["bitfinex","SOLUSD",1732503263728,5.55729379,249.95,249.93,36.33627177]
["bitfinex","SOLUSD",1732503263931,5.55729379,249.95,249.93,23.776884]
["bitfinex","SOLUSD",1732503264118,5.55729379,249.95,249.93,36.33627177]
["bitfinex","SOLUSD",1732503264640,5.55729379,249.95,249.93,35.83627177]
["bitfinex","SOLUSD",1732503264942,5.55729379,249.95,249.93,23.276884]
["bitfinex","SOLUSD",1732503266145,5.55729379,249.96,249.93,23.276884]
["bitfinex","SOLUSD",1732503266836,5.55729379,249.95,249.93,23.276884]
["bitfinex","SOLUSD",1732503267025,5.55729379,249.96,249.93,23.276884]
["bitfinex","SOLUSD",1732503267225,5.55729379,249.97,249.93,23.276884]
["bitfinex","SOLUSD",1732503267419,5.55729379,249.96,249.93,23.276884]
["bitfinex","SOLUSD",1732503267623,5.55729379,249.95,249.93,23.276884]
["bitfinex","SOLUSD",1732503268131,5.55729379,249.94,249.93,23.276884]
["bitfinex","SOLUSD",1732503268340,5.55729379,249.94,249.91,23.776884]
["bitfinex","SOLUSD",1732503268515,5.55729379,249.93,249.9,23.776884]
["bitfinex","SOLUSD",1732503269119,5.55729379,249.93,249.89,23.776884]
["bitfinex","SOLUSD",1732503269518,22.22917516,249.99,249.88,12.55938777]
["bitfinex","SOLUSD",1732503269519,5.55729379,249.9,249.88,12.55938777]
["bitfinex","SOLUSD",1732503269723,5.55729379,249.89,249.85,12.55938777]
["bitfinex","SOLUSD",1732503269923,5.55729379,249.88,249.85,12.55938777]
["bitfinex","SOLUSD",1732503271430,5.55729379,249.88,249.84,12.55938777]
["bitfinex","SOLUSD",1732503271633,5.55729379,249.87,249.84,12.55938777]
["bitfinex","SOLUSD",1732503272516,5.55729379,249.87,249.86,23.776884]
["bitfinex","SOLUSD",1732503272739,5.55729379,249.87,249.85,23.776884]
["bitfinex","SOLUSD",1732503273137,5.55729379,249.87,249.85,36.33627177]
["bitfinex","SOLUSD",1732503273542,5.55729379,249.88,249.85,23.776884]
["bitfinex","SOLUSD",1732503273749,20.0,249.94,249.85,23.776884]
["bitfinex","SOLUSD",1732503273750,5.55729379,249.89,249.85,36.33627177]
["bitfinex","SOLUSD",1732503274040,5.55729379,249.88,249.85,36.33627177]
["bitfinex","SOLUSD",1732503274628,5.55729379,249.87,249.85,36.33627177]
["bitfinex","SOLUSD",1732503276044,5.55729379,249.87,249.85,23.776884]
["bitfinex","SOLUSD",1732503276827,5.55729379,249.87,249.85,36.33627177]
["bitfinex","SOLUSD",1732503277442,5.55729379,249.87,249.85,23.776884]
["bitfinex","SOLUSD",1732503278430,5.55729379,249.87,249.85,36.33627177]
["bitfinex","SOLUSD",1732503279129,5.55729379,249.86,249.85,36.33627177]
["bitfinex","SOLUSD",1732503279532,5.55729379,249.86,249.85,23.776884]
["bitfinex","SOLUSD",1732503280745,5.55729379,249.86,249.85,36.33627177]
["bitfinex","SOLUSD",1732503281047,5.55729379,249.86,249.85,23.776884]
["bitfinex","SOLUSD",1732503281226,5.55729379,249.86,249.85,36.33627177]
["bitfinex","SOLUSD",1732503281422,5.55729379,249.87,249.85,23.776884]
["bitfinex","SOLUSD",1732503281627,20.0,249.94,249.85,36.33627177]
["bitfinex","SOLUSD",1732503281628,5.55729379,249.88,249.85,36.33627177]
["bitfinex","SOLUSD",1732503282560,20.0,249.94,249.85,23.776884]
["bitfinex","SOLUSD",1732503282845,5.55729379,249.92,249.85,44.69516556]
["bitfinex","SOLUSD",1732503283348,5.55729379,249.9,249.85,36.33627177]
["bitfinex","SOLUSD",1732503283847,5.55729379,249.89,249.85,36.33627177]
["bitfinex","SOLUSD",1732503284150,5.55729379,249.89,249.87,23.776884]
["bitfinex","SOLUSD",1732503284883,5.55729379,249.92,249.87,36.33627177]
["bitfinex","SOLUSD",1732503285233,5.55729379,249.91,249.87,36.33627177]
["bitfinex","SOLUSD",1732503285433,5.55729379,249.9,249.87,36.33627177]
["bitfinex","SOLUSD",1732503285634,5.55729379,249.9,249.87,23.776884]
["bitfinex","SOLUSD",1732503285940,5.55729379,249.89,249.87,23.776884]
["bitfinex","SOLUSD",1732503286335,5.55729379,249.88,249.87,23.776884]
["bitfinex","SOLUSD",1732503287035,5.55729379,249.88,249.86,23.776884]
["bitfinex","SOLUSD",1732503287349,5.55729379,249.87,249.86,23.776884]
["bitfinex","SOLUSD",1732503288552,5.55729379,249.87,249.84,12.55938777]
["bitfinex","SOLUSD",1732503288854,5.55729379,249.85,249.84,12.55938777]
["bitfinex","SOLUSD",1732503289745,20.0,249.93,249.85,23.776884]
["bitfinex","SOLUSD",1732503289932,5.55729379,249.86,249.85,23.776884]
["bitfinex","SOLUSD",1732503290643,5.55729379,249.87,249.85,23.776884]
["bitfinex","SOLUSD",1732503291153,5.55729379,249.86,249.85,23.776884]
["bitfinex","SOLUSD",1732503292138,5.55729379,249.86,249.83,23.776884]
["bitfinex","SOLUSD",1732503292337,5.55729379,249.84,249.83,23.776884]
["bitfinex","SOLUSD",1732503293377,5.55729379,249.84,249.82,23.776884]
["bitfinex","SOLUSD",1732503293656,5.55729379,249.83,249.82,23.776884]
["bitfinex","SOLUSD",1732503294360,5.55729379,249.83,249.81,12.55938777]
["bitfinex","SOLUSD",1732503294562,5.55729379,249.82,249.79,12.55938777]
["bitfinex","SOLUSD",1732503294746,5.55729379,249.8,249.79,12.55938777]
["bitfinex","SOLUSD",1732503295354,5.55729379,249.8,249.78,12.55938777]
["bitfinex","SOLUSD",1732503295853,5.55729379,249.8,249.79,23.776884]
["bitfinex","SOLUSD",1732503300238,20.0,249.85,249.79,23.776884]
["bitfinex","SOLUSD",1732503300548,5.55729379,249.82,249.76,26.579484]
["bitfinex","SOLUSD",1732503300937,5.55729379,249.81,249.76,26.579484]
["bitfinex","SOLUSD",1732503301656,5.55729379,249.8,249.76,26.579484]
["bitfinex","SOLUSD",1732503301853,5.55729379,249.81,249.76,26.579484]
["bitfinex","SOLUSD",1732503304363,5.55729379,249.84,249.76,39.13887177]
["bitfinex","SOLUSD",1732503304546,5.55729379,249.84,249.78,23.776884]
["bitfinex","SOLUSD",1732503304884,5.55729379,249.84,249.78,36.33627177]
["bitfinex","SOLUSD",1732503305160,16.0014,249.88,249.78,36.33627177]
["bitfinex","SOLUSD",1732503305161,5.55729379,249.82,249.78,36.33627177]
["bitfinex","SOLUSD",1732503305359,5.55729379,249.82,249.8,23.776884]
["bitfinex","SOLUSD",1732503305572,5.55729379,249.82,249.78,39.13867177]
["bitfinex","SOLUSD",1732503305761,5.55729379,249.82,249.78,26.579284]
["bitfinex","SOLUSD",1732503307350,5.55729379,249.8,249.77,12.55938777]
["bitfinex","SOLUSD",1732503307549,5.55729379,249.78,249.76,12.55938777]
["bitfinex","SOLUSD",1732503307854,5.55729379,249.8,249.76,12.55938777]
["bitfinex","SOLUSD",1732503308044,5.55729379,249.8,249.75,15.36208777]
["bitfinex","SOLUSD",1732503308243,5.55729379,249.8,249.76,12.55938777]
["bitfinex","SOLUSD",1732503308460,5.55729379,249.8,249.77,23.776884]
["bitfinex","SOLUSD",1732503310667,16.0014,249.88,249.78,12.55938777]
["bitfinex","SOLUSD",1732503310668,5.55729379,249.82,249.78,12.55938777]
["bitfinex","SOLUSD",1732503311062,5.55729379,249.82,249.77,39.13877177]
["bitfinex","SOLUSD",1732503311573,16.0014,249.88,249.79,23.776884]
["bitfinex","SOLUSD",1732503311756,5.55729379,249.84,249.79,23.776884]
["bitfinex","SOLUSD",1732503312071,5.55729379,249.84,249.78,23.776884]
["bitfinex","SOLUSD",1732503312454,5.55729379,249.84,249.78,36.36085951]
["bitfinex","SOLUSD",1732503312657,16.0014,249.88,249.8,23.776884]
["bitfinex","SOLUSD",1732503312850,5.55729379,249.84,249.8,23.776884]
["bitfinex","SOLUSD",1732503313475,5.55729379,249.82,249.8,23.776884]
["bitfinex","SOLUSD",1732503315188,5.55729379,249.82,249.78,12.58397551]
["bitfinex","SOLUSD",1732503315481,5.55729379,249.82,249.77,23.776884]
["bitfinex","SOLUSD",1732503315679,16.0014,249.88,249.79,5.55729379]
["bitfinex","SOLUSD",1732503315979,5.55729379,249.89,249.82,23.776884]
["bitfinex","SOLUSD",1732503316273,6.1477,249.95,249.82,24.37709916]
["bitfinex","SOLUSD",1732503316480,5.55729379,249.91,249.84,23.776884]
["bitfinex","SOLUSD",1732503316679,5.55729379,249.89,249.84,23.776884]
["bitfinex","SOLUSD",1732503316858,5.55729379,249.85,249.84,23.776884]
["bitfinex","SOLUSD",1732503317173,5.55729379,249.85,249.83,36.36085951]
["bitfinex","SOLUSD",1732503317366,5.55729379,249.85,249.83,23.776884]
["bitfinex","SOLUSD",1732503318171,5.55729379,249.84,249.82,23.776884]
["bitfinex","SOLUSD",1732503318377,6.1477,249.95,249.81,23.776884]
["bitfinex","SOLUSD",1732503318378,5.55729379,249.83,249.81,23.776884]
["bitfinex","SOLUSD",1732503318556,5.55729379,249.83,249.79,12.58397551]
["bitfinex","SOLUSD",1732503319067,5.55729379,249.81,249.78,12.58397551]
["bitfinex","SOLUSD",1732503319785,5.55729379,249.81,249.79,23.776884]
["bitfinex","SOLUSD",1732503320680,5.55729379,249.81,249.78,23.776884]
["bitfinex","SOLUSD",1732503321278,5.55729379,249.81,249.77,23.776884]
["bitfinex","SOLUSD",1732503322769,5.55729379,249.83,249.77,39.16335951]
["bitfinex","SOLUSD",1732503323168,5.55729379,249.83,249.79,23.776884]
["bitfinex","SOLUSD",1732503324175,5.55729379,249.85,249.79,23.776884]
["bitfinex","SOLUSD",1732503324685,5.55729379,249.86,249.79,26.579084]
["bitfinex","SOLUSD",1732503324892,5.55729379,249.86,249.79,39.16305951]
["bitfinex","SOLUSD",1732503325086,5.55729379,249.84,249.79,39.16305951]
["bitfinex","SOLUSD",1732503325286,5.55729379,249.82,249.79,36.36085951]
["bitfinex","SOLUSD",1732503325588,5.55729379,249.82,249.79,23.776884]
["bitfinex","SOLUSD",1732503326162,6.6262,249.79,249.77,12.58397551]
["bitfinex","SOLUSD",1732503326363,5.55729379,249.78,249.72,12.58397551]
["bitfinex","SOLUSD",1732503326567,5.55729379,249.78,249.68,103.47530412]
["bitfinex","SOLUSD",1732503326568,5.55729379,249.73,249.71,12.58397551]
["bitfinex","SOLUSD",1732503327162,5.55729379,249.73,249.7,12.58397551]
["bitfinex","SOLUSD",1732503327562,5.55729379,249.73,249.71,23.776884]
["bitfinex","SOLUSD",1732503328690,5.55729379,249.73,249.71,26.580084]
["bitfinex","SOLUSD",1732503328890,5.55729379,249.75,249.71,39.16405951]
["bitfinex","SOLUSD",1732503329387,5.55729379,249.75,249.71,36.36085951]
["bitfinex","SOLUSD",1732503329861,6.6262,249.79,249.71,12.58397551]
["bitfinex","SOLUSD",1732503329862,5.55729379,249.73,249.71,12.58397551]
["bitfinex","SOLUSD",1732503330186,5.55729379,249.73,249.7,12.58397551]
["bitfinex","SOLUSD",1732503330887,5.55729379,249.73,249.71,12.58397551]
["bitfinex","SOLUSD",1732503331076,5.55729379,249.73,249.72,23.776884]
["bitfinex","SOLUSD",1732503331590,5.55729379,249.73,249.71,23.776884]
["bitfinex","SOLUSD",1732503331895,6.6262,249.79,249.71,23.776884]
["bitfinex","SOLUSD",1732503332203,5.55729379,249.74,249.71,36.36085951]
["bitfinex","SOLUSD",1732503333691,5.55729379,249.72,249.71,23.776884]
["bitfinex","SOLUSD",1732503334491,5.55729379,249.72,249.7,23.776884]
["bitfinex","SOLUSD",1732503337297,5.55729379,249.72,249.69,23.776884]
["bitfinex","SOLUSD",1732503337488,5.55729379,249.7,249.69,23.776884]
["bitfinex","SOLUSD",1732503338465,5.55729379,249.7,249.67,23.776884]
["bitfinex","SOLUSD",1732503338676,5.55729379,249.68,249.67,23.776884]
["bitfinex","SOLUSD",1732503338892,5.55729379,249.68,249.66,23.776884]
["bitfinex","SOLUSD",1732503339469,5.55729379,249.68,249.65,12.58397551]
["bitfinex","SOLUSD",1732503339687,5.55729379,249.66,249.65,12.58397551]
["bitfinex","SOLUSD",1732503340083,5.55729379,249.66,249.64,12.58397551]
["bitfinex","SOLUSD",1732503340397,5.55729379,249.68,249.64,12.58397551]
["bitfinex","SOLUSD",1732503340687,5.55729379,249.68,249.65,36.36085951]
["bitfinex","SOLUSD",1732503340894,5.55729379,249.68,249.67,23.776884]
["bitfinex","SOLUSD",1732503341269,11.96979379,249.68,249.62,12.58397551]
["bitfinex","SOLUSD",1732503341498,5.55729379,249.64,249.61,12.58397551]
["bitfinex","SOLUSD",1732503341669,5.55729379,249.64,249.62,12.58397551]
["bitfinex","SOLUSD",1732503341869,5.55729379,249.64,249.61,15.38827551]
["bitfinex","SOLUSD",1732503342191,5.55729379,249.64,249.62,12.58397551]
["bitfinex","SOLUSD",1732503342399,5.55729379,249.64,249.6,12.58397551]
["bitfinex","SOLUSD",1732503342875,5.55729379,249.64,249.59,12.58397551]
["bitfinex","SOLUSD",1732503343374,5.55729379,249.62,249.59,12.58397551]
["bitfinex","SOLUSD",1732503343786,5.55729379,249.62,249.59,23.776884]
["bitfinex","SOLUSD",1732503343985,5.55729379,249.62,249.59,36.36085951]
["bitfinex","SOLUSD",1732503344605,5.55729379,249.6,249.58,12.58397551]
["bitfinex","SOLUSD",1732503344775,5.55729379,249.59,249.58,12.58397551]
["bitfinex","SOLUSD",1732503345106,5.55729379,249.59,249.53,12.58397551]
["bitfinex","SOLUSD",1732503345290,5.55729379,249.57,249.53,12.58397551]
["bitfinex","SOLUSD",1732503345495,5.55729379,249.56,249.52,2.8053]
["bitfinex","SOLUSD",1732503346484,5.55729379,249.55,249.53,23.776884]
["bitfinex","SOLUSD",1732503346796,5.55729379,249.55,249.51,23.776884]
["bitfinex","SOLUSD",1732503347780,5.55729379,249.55,249.51,26.582184]
["bitfinex","SOLUSD",1732503350083,5.55729379,249.56,249.51,26.582184]
["bitfinex","SOLUSD",1732503350289,5.55729379,249.57,249.51,39.16615951]
["bitfinex","SOLUSD",1732503350880,5.55729379,249.56,249.51,39.16615951]
["bitfinex","SOLUSD",1732503352596,5.55729379,249.57,249.51,39.16615951]
["bitfinex","SOLUSD",1732503352982,20.0,249.65,249.51,44.7234533]
["bitfinex","SOLUSD",1732503353284,5.55729379,249.57,249.51,39.16615951]
["bitfinex","SOLUSD",1732503353906,5.55729379,249.56,249.53,23.776884]
["bitfinex","SOLUSD",1732503354109,5.55729379,249.56,249.53,26.581984]
["bitfinex","SOLUSD",1732503356406,5.55729379,249.54,249.53,26.581984]
["bitfinex","SOLUSD",1732503356804,5.55729379,249.54,249.5,12.58397551]
["bitfinex","SOLUSD",1732503356805,5.55729379,249.54,249.51,26.582184]
["bitfinex","SOLUSD",1732503357005,5.55729379,249.55,249.51,26.582184]
["bitfinex","SOLUSD",1732503358498,5.55729379,249.56,249.51,26.582184]
["bitfinex","SOLUSD",1732503359605,5.55729379,249.55,249.51,26.582184]
["bitfinex","SOLUSD",1732503361125,5.55729379,249.56,249.51,26.582184]
["bitfinex","SOLUSD",1732503361302,15.8203,249.59,249.51,26.582184]
["bitfinex","SOLUSD",1732503361502,20.0,249.65,249.53,26.582084]
["bitfinex","SOLUSD",1732503361503,35.7295,249.65,249.53,26.582084]
["bitfinex","SOLUSD",1732503361816,5.55729379,249.6,249.53,26.582084]
["bitfinex","SOLUSD",1732503362014,15.7295,249.65,249.53,26.582084]
["bitfinex","SOLUSD",1732503362217,5.55729379,249.6,249.53,26.582084]
["bitfinex","SOLUSD",1732503362412,5.55729379,249.62,249.54,5.55729379]
["bitfinex","SOLUSD",1732503362619,15.3229,249.75,249.59,29.33417779]
["bitfinex","SOLUSD",1732503362819,15.3229,249.75,249.57,23.776884]
["bitfinex","SOLUSD",1732503362820,5.55729379,249.7,249.63,23.776884]
["bitfinex","SOLUSD",1732503363000,5.55729379,249.69,249.63,23.776884]
["bitfinex","SOLUSD",1732503363505,5.55729379,249.7,249.64,2.804]
["bitfinex","SOLUSD",1732503363830,15.3229,249.75,249.68,5.55729379]
["bitfinex","SOLUSD",1732503364119,5.55729379,249.74,249.69,23.776884]
["bitfinex","SOLUSD",1732503364420,5.55729379,249.73,249.67,36.36085951]
["bitfinex","SOLUSD",1732503364922,5.55729379,249.73,249.69,23.776884]
["bitfinex","SOLUSD",1732503367400,5.55729379,249.7,249.67,23.776884]
["bitfinex","SOLUSD",1732503368224,5.55729379,249.71,249.67,23.776884]
["bitfinex","SOLUSD",1732503368717,5.55729379,249.71,249.69,23.776884]
["bitfinex","SOLUSD",1732503369018,20.88019379,249.75,249.69,23.776884]
["bitfinex","SOLUSD",1732503369227,5.55729379,249.74,249.69,23.776884]
["bitfinex","SOLUSD",1732503369822,5.55729379,249.72,249.69,23.776884]
["bitfinex","SOLUSD",1732503370018,5.55729379,249.72,249.68,23.776884]
["bitfinex","SOLUSD",1732503370225,5.55729379,249.7,249.66,23.776884]
["bitfinex","SOLUSD",1732503370429,5.55729379,249.68,249.66,23.776884]
["bitfinex","SOLUSD",1732503370603,5.55729379,249.68,249.66,26.580584]
["bitfinex","SOLUSD",1732503371808,5.55729379,249.72,249.66,39.16455951]
["bitfinex","SOLUSD",1732503372335,5.55729379,249.71,249.66,39.16455951]
["bitfinex","SOLUSD",1732503372633,5.55729379,249.7,249.66,39.16455951]
["bitfinex","SOLUSD",1732503373007,5.55729379,249.74,249.67,12.58397551]
["bitfinex","SOLUSD",1732503373229,5.55729379,249.71,249.68,23.776884]
["bitfinex","SOLUSD",1732503373437,5.55729379,249.69,249.67,23.776884]
["bitfinex","SOLUSD",1732503373607,5.55729379,249.68,249.67,23.776884]
["bitfinex","SOLUSD",1732503374508,5.55729379,249.69,249.67,26.580484]
["bitfinex","SOLUSD",1732503375429,5.55729379,249.68,249.67,23.776884]
["bitfinex","SOLUSD",1732503375632,5.55729379,249.68,249.66,23.776884]
["bitfinex","SOLUSD",1732503375843,5.55729379,249.67,249.65,23.776884]
["bitfinex","SOLUSD",1732503376013,5.55729379,249.66,249.64,12.58397551]
["bitfinex","SOLUSD",1732503376215,5.55729379,249.65,249.64,12.58397551]
["bitfinex","SOLUSD",1732503376421,5.55729379,249.65,249.62,12.58397551]
["bitfinex","SOLUSD",1732503376625,5.55729379,249.63,249.59,12.58397551]
["bitfinex","SOLUSD",1732503378133,5.55729379,249.63,249.6,23.776884]
["bitfinex","SOLUSD",1732503378433,22.22917516,249.73,249.6,36.36085951]
["bitfinex","SOLUSD",1732503378434,5.55729379,249.65,249.6,36.36085951]
["bitfinex","SOLUSD",1732503378632,5.55729379,249.65,249.6,39.16525951]
["bitfinex","SOLUSD",1732503378852,5.55729379,249.65,249.61,12.58397551]
["bitfinex","SOLUSD",1732503379329,5.55729379,249.65,249.62,23.776884]
["bitfinex","SOLUSD",1732503379518,5.55729379,249.63,249.62,23.776884]
["bitfinex","SOLUSD",1732503380424,5.55729379,249.63,249.61,23.776884]
["bitfinex","SOLUSD",1732503380632,5.55729379,249.63,249.6,23.776884]
["bitfinex","SOLUSD",1732503381933,5.55729379,249.63,249.6,36.36085951]
["bitfinex","SOLUSD",1732503382454,5.55729379,249.63,249.6,23.776884]
["bitfinex","SOLUSD",1732503382612,5.55729379,249.61,249.6,23.776884]
["bitfinex","SOLUSD",1732503384318,5.55729379,249.63,249.6,23.776884]
["bitfinex","SOLUSD",1732503385641,5.55729379,249.63,249.59,36.36085951]
["bitfinex","SOLUSD",1732503385814,20.0,249.68,249.59,36.36085951]
["bitfinex","SOLUSD",1732503386016,5.55729379,249.64,249.59,39.16535951]
["bitfinex","SOLUSD",1732503386233,5.55729379,249.64,249.61,23.776884]
["bitfinex","SOLUSD",1732503388646,5.55729379,249.66,249.61,23.776884]
["bitfinex","SOLUSD",1732503389223,5.55729379,249.66,249.61,26.581184]
["bitfinex","SOLUSD",1732503391137,21.5937,249.71,249.61,26.581184]
["bitfinex","SOLUSD",1732503391340,5.55729379,249.68,249.61,39.16515951]
["bitfinex","SOLUSD",1732503393545,5.55729379,249.66,249.61,39.16515951]
["bitfinex","SOLUSD",1732503394436,5.55729379,249.66,249.61,36.36085951]
["bitfinex","SOLUSD",1732503394744,5.55729379,249.66,249.61,23.776884]
["bitfinex","SOLUSD",1732503395426,5.55729379,249.66,249.61,36.36085951]
["bitfinex","SOLUSD",1732503395631,5.55729379,249.66,249.61,39.16515951]
["bitfinex","SOLUSD",1732503396328,5.55729379,249.67,249.61,39.16515951]
["bitfinex","SOLUSD",1732503396650,21.5937,249.71,249.61,39.16515951]
["bitfinex","SOLUSD",1732503396651,5.55729379,249.68,249.61,39.16515951]
["bitfinex","SOLUSD",1732503397328,5.55729379,249.68,249.63,23.776884]
["bitfinex","SOLUSD",1732503398543,5.55729379,249.68,249.63,26.580884]
["bitfinex","SOLUSD",1732503398728,5.55729379,249.7,249.63,26.580884]
["bitfinex","SOLUSD",1732503399121,5.55729379,249.7,249.63,39.16485951]
["bitfinex","SOLUSD",1732503399337,5.55729379,249.7,249.65,23.776884]
["bitfinex","SOLUSD",1732503399539,6.3734,249.77,249.65,23.776884]
["bitfinex","SOLUSD",1732503399734,6.3734,249.77,249.65,36.36085951]
["bitfinex","SOLUSD",1732503399952,5.55729379,249.72,249.65,36.36085951]
["bitfinex","SOLUSD",1732503400323,5.55729379,249.7,249.65,23.776884]
["bitfinex","SOLUSD",1732503400832,5.55729379,249.7,249.65,26.580784]
["bitfinex","SOLUSD",1732503401342,5.55729379,249.7,249.65,39.16475951]
["bitfinex","SOLUSD",1732503402046,5.55729379,249.68,249.65,39.16475951]
["bitfinex","SOLUSD",1732503402236,5.55729379,249.68,249.65,26.580784]
["bitfinex","SOLUSD",1732503402956,6.3734,249.77,249.65,26.580784]
["bitfinex","SOLUSD",1732503403256,5.55729379,249.69,249.65,26.580784]
["bitfinex","SOLUSD",1732503404254,5.55729379,249.67,249.65,23.776884]
["bitfinex","SOLUSD",1732503405146,5.55729379,249.67,249.65,26.580784]
["bitfinex","SOLUSD",1732503410544,5.55729379,249.67,249.64,23.776884]
["bitfinex","SOLUSD",1732503410752,5.55729379,249.65,249.64,23.776884]
["bitfinex","SOLUSD",1732503411263,5.55729379,249.66,249.64,23.776884]
["bitfinex","SOLUSD",1732503411561,22.22917516,249.73,249.64,23.776884]
["bitfinex","SOLUSD",1732503411738,5.55729379,249.66,249.64,23.776884]
["bitfinex","SOLUSD",1732503414259,5.55729379,249.66,249.64,26.580884]
["bitfinex","SOLUSD",1732503414439,5.55729379,249.66,249.64,23.776884]
["bitfinex","SOLUSD",1732503417437,5.55729379,249.66,249.63,2.8041]
["bitfinex","SOLUSD",1732503417438,5.55729379,249.66,249.63,23.776884]
["bitfinex","SOLUSD",1732503417639,5.55729379,249.64,249.63,23.776884]
["bitfinex","SOLUSD",1732503417839,22.22917516,249.73,249.63,23.776884]
["bitfinex","SOLUSD",1732503418041,5.55729379,249.67,249.63,23.776884]
["bitfinex","SOLUSD",1732503418862,6.3734,249.77,249.63,23.776884]
["bitfinex","SOLUSD",1732503418863,20.0,249.74,249.63,26.580884]
["bitfinex","SOLUSD",1732503419058,5.55729379,249.69,249.63,39.16485951]
["bitfinex","SOLUSD",1732503419448,20.0,249.74,249.63,39.16485951]
["bitfinex","SOLUSD",1732503419765,5.55729379,249.68,249.63,39.16485951]
["bitfinex","SOLUSD",1732503424444,5.55729379,249.64,249.63,36.36085951]
["bitfinex","SOLUSD",1732503424760,5.55729379,249.64,249.63,23.776884]
["bitfinex","SOLUSD",1732503425475,5.55729379,249.64,249.61,12.58397551]
["bitfinex","SOLUSD",1732503425671,5.55729379,249.62,249.57,12.58397551]
["bitfinex","SOLUSD",1732503425961,5.55729379,249.58,249.56,12.58397551]
["bitfinex","SOLUSD",1732503426364,5.55729379,249.58,249.55,12.58397551]
["bitfinex","SOLUSD",1732503426570,5.55729379,249.56,249.55,12.58397551]
["bitfinex","SOLUSD",1732503426861,5.55729379,249.56,249.55,23.776884]
["bitfinex","SOLUSD",1732503427053,5.55729379,249.56,249.51,15.38937551]
["bitfinex","SOLUSD",1732503427498,5.55729379,249.56,249.52,12.58397551]
["bitfinex","SOLUSD",1732503427657,20.0,249.64,249.51,15.38937551]
["bitfinex","SOLUSD",1732503427965,5.55729379,249.55,249.52,12.58397551]
["bitfinex","SOLUSD",1732503428148,5.55729379,249.55,249.51,15.38937551]
["bitfinex","SOLUSD",1732503428468,5.55729379,249.55,249.52,26.582184]
["bitfinex","SOLUSD",1732503428654,20.0,249.64,249.52,26.582184]
["bitfinex","SOLUSD",1732503428862,5.55729379,249.57,249.52,26.582184]
["bitfinex","SOLUSD",1732503429263,5.55729379,249.55,249.52,26.582184]
["bitfinex","SOLUSD",1732503430957,5.55729379,249.57,249.52,39.16615951]
["bitfinex","SOLUSD",1732503431664,20.0,249.64,249.52,39.16615951]
["bitfinex","SOLUSD",1732503431869,5.55729379,249.58,249.52,39.16615951]
["bitfinex","SOLUSD",1732503432049,5.55729379,249.58,249.55,23.776884]
["bitfinex","SOLUSD",1732503433773,5.55729379,249.56,249.55,23.776884]
["bitfinex","SOLUSD",1732503434657,5.55729379,249.56,249.53,23.776884]
["bitfinex","SOLUSD",1732503435575,5.55729379,249.54,249.53,23.776884]
["bitfinex","SOLUSD",1732503435972,5.55729379,249.56,249.53,23.776884]
["bitfinex","SOLUSD",1732503436150,5.55729379,249.56,249.51,39.16625951]
["bitfinex","SOLUSD",1732503439759,5.55729379,249.54,249.51,2.8054]
["bitfinex","SOLUSD",1732503440353,5.55729379,249.54,249.49,15.38957551]
["bitfinex","SOLUSD",1732503440976,5.55729379,249.54,249.5,23.776884]
["bitfinex","SOLUSD",1732503441469,5.55729379,249.54,249.5,36.36085951]
["bitfinex","SOLUSD",1732503441863,5.55729379,249.52,249.5,12.58397551]
["bitfinex","SOLUSD",1732503442186,5.55729379,249.52,249.48,12.58397551]
["bitfinex","SOLUSD",1732503442386,5.55729379,249.5,249.48,12.58397551]
["bitfinex","SOLUSD",1732503443264,5.55729379,249.5,249.47,12.58397551]
["bitfinex","SOLUSD",1732503443471,5.55729379,249.48,249.45,12.58397551]
["bitfinex","SOLUSD",1732503443658,16.5752,249.57,249.45,15.39007551]
["bitfinex","SOLUSD",1732503443659,5.55729379,249.49,249.45,15.39007551]
["bitfinex","SOLUSD",1732503443957,5.55729379,249.49,249.46,12.58397551]
["bitfinex","SOLUSD",1732503444157,5.55729379,249.49,249.45,15.39007551]
["bitfinex","SOLUSD",1732503444360,5.55729379,249.49,249.46,12.58397551]
["bitfinex","SOLUSD",1732503444784,5.55729379,249.49,249.46,23.776884]
["bitfinex","SOLUSD",1732503446364,5.55729379,249.5,249.46,23.776884]
["bitfinex","SOLUSD",1732503446880,5.55729379,249.49,249.46,26.582884]
["bitfinex","SOLUSD",1732503447081,5.55729379,249.5,249.46,26.582884]
["bitfinex","SOLUSD",1732503447788,16.5752,249.57,249.46,26.582884]
["bitfinex","SOLUSD",1732503448082,5.55729379,249.53,249.46,39.16685951]
["bitfinex","SOLUSD",1732503448288,5.55729379,249.52,249.46,39.16685951]
["bitfinex","SOLUSD",1732503448486,5.55729379,249.51,249.46,39.16685951]
["bitfinex","SOLUSD",1732503450185,16.5752,249.57,249.46,39.16685951]
["bitfinex","SOLUSD",1732503450360,5.55729379,249.53,249.46,39.16685951]
["bitfinex","SOLUSD",1732503450557,5.55729379,249.52,249.46,39.16685951]
["bitfinex","SOLUSD",1732503450785,5.55729379,249.53,249.46,39.16685951]
["bitfinex","SOLUSD",1732503451482,5.55729379,249.52,249.49,23.776884]
["bitfinex","SOLUSD",1732503451880,5.55729379,249.53,249.49,23.776884]
["bitfinex","SOLUSD",1732503454072,16.5752,249.57,249.5,23.776884]
["bitfinex","SOLUSD",1732503454277,5.55729379,249.53,249.5,23.776884]
["bitfinex","SOLUSD",1732503455191,5.55729379,249.53,249.48,26.582684]
["bitfinex","SOLUSD",1732503455990,5.55729379,249.54,249.48,39.16665951]
["bitfinex","SOLUSD",1732503456467,5.55729379,249.54,249.48,26.582684]
["bitfinex","SOLUSD",1732503456667,16.5752,249.57,249.48,26.582684]
["bitfinex","SOLUSD",1732503456668,5.55729379,249.53,249.48,26.582684]
["bitfinex","SOLUSD",1732503456983,5.55729379,249.53,249.48,39.16665951]
["bitfinex","SOLUSD",1732503457185,5.55729379,249.54,249.48,39.16665951]
["bitfinex","SOLUSD",1732503457509,16.5752,249.57,249.48,39.16665951]
["bitfinex","SOLUSD",1732503457666,5.55729379,249.54,249.48,39.16665951]
["bitfinex","SOLUSD",1732503457869,5.55729379,249.53,249.48,39.16665951]
["bitfinex","SOLUSD",1732503458098,5.55729379,249.54,249.48,39.16665951]
["bitfinex","SOLUSD",1732503458389,5.55729379,249.52,249.48,39.16665951]
["bitfinex","SOLUSD",1732503459184,5.55729379,249.51,249.48,26.582684]
["bitfinex","SOLUSD",1732503459480,5.55729379,249.52,249.48,26.582684]
["bitfinex","SOLUSD",1732503459684,5.55729379,249.51,249.48,23.776884]
["bitfinex","SOLUSD",1732503459885,16.5752,249.57,249.47,23.776884]
["bitfinex","SOLUSD",1732503459886,5.55729379,249.5,249.47,23.776884]
["bitfinex","SOLUSD",1732503460995,5.55729379,249.49,249.47,23.776884]
["bitfinex","SOLUSD",1732503461292,5.55729379,249.49,249.43,12.58397551]
["bitfinex","SOLUSD",1732503461501,5.55729379,249.44,249.42,12.58397551]
["bitfinex","SOLUSD",1732503461684,5.55729379,249.42,249.41,12.58397551]
["bitfinex","SOLUSD",1732503462078,5.55729379,249.42,249.38,2.8069]
["bitfinex","SOLUSD",1732503462471,5.55729379,249.42,249.35,2.8072]
["bitfinex","SOLUSD",1732503462694,5.55729379,249.42,249.36,23.776884]
["bitfinex","SOLUSD",1732503463597,5.55729379,249.42,249.38,23.776884]
["bitfinex","SOLUSD",1732503464206,5.55729379,249.44,249.38,23.776884]
["bitfinex","SOLUSD",1732503464699,5.55729379,249.44,249.35,5.55729379]
["bitfinex","SOLUSD",1732503464700,5.55729379,249.46,249.4,23.776884]
["bitfinex","SOLUSD",1732503465373,15.0772,249.48,249.4,23.776884]
["bitfinex","SOLUSD",1732503465696,5.55729379,249.46,249.4,23.776884]
["bitfinex","SOLUSD",1732503465894,5.55729379,249.46,249.42,23.776884]
["bitfinex","SOLUSD",1732503466797,5.55729379,249.46,249.42,26.583284]
["bitfinex","SOLUSD",1732503467990,15.0772,249.48,249.42,26.583284]
["bitfinex","SOLUSD",1732503468209,5.55729379,249.5,249.42,32.14057779]
["bitfinex","SOLUSD",1732503468379,5.55729379,249.48,249.42,26.583284]
["bitfinex","SOLUSD",1732503468587,5.55729379,249.5,249.42,32.14057779]
["bitfinex","SOLUSD",1732503469398,5.55729379,249.5,249.45,23.776884]
["bitfinex","SOLUSD",1732503469599,16.0432,249.54,249.45,29.33417779]
["bitfinex","SOLUSD",1732503469803,16.0432,249.54,249.45,24.37802052]
["bitfinex","SOLUSD",1732503470010,21.60049379,249.54,249.47,23.776884]
["bitfinex","SOLUSD",1732503470705,21.60049379,249.54,249.49,23.776884]
["bitfinex","SOLUSD",1732503471512,5.55729379,249.53,249.49,23.776884]
["bitfinex","SOLUSD",1732503472542,21.60049379,249.54,249.47,32.14007779]
["bitfinex","SOLUSD",1732503474300,5.55729379,249.54,249.47,32.14007779]
["bitfinex","SOLUSD",1732503474501,15.7002,249.67,249.54,23.776884]
["bitfinex","SOLUSD",1732503474704,5.55729379,249.61,249.54,23.776884]
["bitfinex","SOLUSD",1732503475399,5.55729379,249.61,249.55,2.805]
["bitfinex","SOLUSD",1732503475707,5.55729379,249.61,249.56,23.776884]
["bitfinex","SOLUSD",1732503476619,15.7002,249.67,249.56,23.776884]
["bitfinex","SOLUSD",1732503476620,5.55729379,249.59,249.56,23.776884]
["bitfinex","SOLUSD",1732503476795,5.55729379,249.59,249.56,26.581784]
["bitfinex","SOLUSD",1732503480320,5.55729379,249.6,249.56,26.581784]
["bitfinex","SOLUSD",1732503480611,5.55729379,249.59,249.56,26.581784]
["bitfinex","SOLUSD",1732503481425,5.55729379,249.6,249.56,26.581784]
["bitfinex","SOLUSD",1732503482100,15.7002,249.67,249.56,26.581784]
["bitfinex","SOLUSD",1732503482101,5.55729379,249.59,249.56,26.581784]
["bitfinex","SOLUSD",1732503483811,5.55729379,249.57,249.56,23.776884]
["bitfinex","SOLUSD",1732503484122,5.55729379,249.57,249.52,12.58397551]
["bitfinex","SOLUSD",1732503484327,5.55729379,249.53,249.48,12.58397551]
["bitfinex","SOLUSD",1732503484528,15.8551,249.57,249.47,25.16795103]
["bitfinex","SOLUSD",1732503484529,15.8551,249.57,249.47,12.58397551]
["bitfinex","SOLUSD",1732503485117,15.8551,249.57,249.45,15.39007551]
["bitfinex","SOLUSD",1732503485342,5.55729379,249.47,249.45,15.39007551]
["bitfinex","SOLUSD",1732503485630,15.8551,249.57,249.46,23.776884]
["bitfinex","SOLUSD",1732503485631,5.55729379,249.49,249.46,23.776884]
["bitfinex","SOLUSD",1732503485800,5.55729379,249.49,249.46,12.58397551]
["bitfinex","SOLUSD",1732503486006,5.55729379,249.51,249.46,15.38997551]
["bitfinex","SOLUSD",1732503487552,5.55729379,249.51,249.47,23.776884]
["bitfinex","SOLUSD",1732503487900,15.8551,249.57,249.47,23.776884]
["bitfinex","SOLUSD",1732503488115,5.55729379,249.55,249.47,29.33417779]
["bitfinex","SOLUSD",1732503488512,5.55729379,249.55,249.49,12.58397551]
["bitfinex","SOLUSD",1732503488719,5.55729379,249.55,249.5,23.776884]
["bitfinex","SOLUSD",1732503488913,15.8551,249.57,249.51,2.8054]
["bitfinex","SOLUSD",1732503489120,20.0,249.67,249.52,23.776884]
["bitfinex","SOLUSD",1732503489331,5.55729379,249.58,249.52,23.776884]
["bitfinex","SOLUSD",1732503489723,5.55729379,249.58,249.52,36.36085951]
["bitfinex","SOLUSD",1732503489929,0.55729379,249.58,249.52,23.776884]
["bitfinex","SOLUSD",1732503490129,0.55729379,249.58,249.54,23.776884]
["bitfinex","SOLUSD",1732503491929,21.7838,249.7,249.54,26.581984]
["bitfinex","SOLUSD",1732503492126,5.55729379,249.6,249.54,26.581984]
["bitfinex","SOLUSD",1732503493431,5.55729379,249.57,249.54,26.581984]
["bitfinex","SOLUSD",1732503495440,5.55729379,249.59,249.54,26.581984]
["bitfinex","SOLUSD",1732503496112,5.55729379,249.6,249.54,26.581984]
["bitfinex","SOLUSD",1732503497635,5.55729379,249.58,249.54,26.581984]
["bitfinex","SOLUSD",1732503498413,20.0,249.67,249.54,32.13927779]
["bitfinex","SOLUSD",1732503498628,5.55729379,249.63,249.54,32.74009694]
["bitfinex","SOLUSD",1732503498830,5.55729379,249.63,249.54,45.32407245]
["bitfinex","SOLUSD",1732503499038,5.55729379,249.62,249.54,45.32407245]
["bitfinex","SOLUSD",1732503499422,21.7838,249.7,249.58,25.55729379]
["bitfinex","SOLUSD",1732503499625,5.55729379,249.65,249.59,23.776884]
["bitfinex","SOLUSD",1732503500452,5.55729379,249.65,249.6,2.8044]
["bitfinex","SOLUSD",1732503500734,5.55729379,249.66,249.61,23.776884]
["bitfinex","SOLUSD",1732503500944,5.55729379,249.7,249.63,5.55729379]
["bitfinex","SOLUSD",1732503501240,5.55729379,249.66,249.64,23.776884]
["bitfinex","SOLUSD",1732503501535,5.55729379,249.65,249.64,23.776884]
["bitfinex","SOLUSD",1732503502913,5.55729379,249.65,249.62,23.776884]
["bitfinex","SOLUSD",1732503503532,5.55729379,249.64,249.62,23.776884]
["bitfinex","SOLUSD",1732503504334,5.55729379,249.64,249.62,26.581084]
["bitfinex","SOLUSD",1732503505132,5.55729379,249.65,249.62,26.581084]
["bitfinex","SOLUSD",1732503506319,16.3005,249.75,249.62,26.581084]
["bitfinex","SOLUSD",1732503506517,5.55729379,249.69,249.62,26.581084]
["bitfinex","SOLUSD",1732503506717,5.55729379,249.68,249.62,26.581084]
["bitfinex","SOLUSD",1732503507219,16.3005,249.75,249.62,26.581084]
["bitfinex","SOLUSD",1732503507521,5.55729379,249.68,249.62,26.581084]
["bitfinex","SOLUSD",1732503507718,16.3005,249.75,249.62,23.776884]
["bitfinex","SOLUSD",1732503507719,5.55729379,249.64,249.62,23.776884]
["bitfinex","SOLUSD",1732503507924,5.55729379,249.63,249.62,23.776884]
["bitfinex","SOLUSD",1732503508126,5.55729379,249.63,249.6,23.776884]
["bitfinex","SOLUSD",1732503508332,5.55729379,249.61,249.6,23.776884]
["bitfinex","SOLUSD",1732503508947,5.55729379,249.62,249.6,23.776884]
["bitfinex","SOLUSD",1732503509244,5.55729379,249.63,249.62,23.776884]
["bitfinex","SOLUSD",1732503510639,5.55729379,249.63,249.54,15.38897551]
["bitfinex","SOLUSD",1732503510849,16.1404,249.65,249.52,25.16795103]
["bitfinex","SOLUSD",1732503510850,5.55729379,249.56,249.52,15.38927551]
["bitfinex","SOLUSD",1732503511929,5.55729379,249.54,249.52,12.58397551]
["bitfinex","SOLUSD",1732503512135,16.1404,249.65,249.52,12.58397551]
["bitfinex","SOLUSD",1732503512136,5.55729379,249.53,249.52,12.58397551]
["bitfinex","SOLUSD",1732503512328,20.0,249.62,249.52,15.38927551]
["bitfinex","SOLUSD",1732503512528,5.55729379,249.54,249.52,15.38927551]
["bitfinex","SOLUSD",1732503513251,5.55729379,249.54,249.53,23.776884]
["bitfinex","SOLUSD",1732503514631,5.55729379,249.54,249.52,2.8053]
["bitfinex","SOLUSD",1732503514632,5.55729379,249.54,249.52,23.776884]
["bitfinex","SOLUSD",1732503515035,5.55729379,249.54,249.51,23.776884]
["bitfinex","SOLUSD",1732503515237,5.55729379,249.52,249.51,23.776884]
["bitfinex","SOLUSD",1732503516644,5.55729379,249.54,249.49,26.582584]
["bitfinex","SOLUSD",1732503517580,5.55729379,249.54,249.51,23.776884]
["bitfinex","SOLUSD",1732503517752,5.55729379,249.54,249.53,23.776884]
["bitfinex","SOLUSD",1732503518954,5.55729379,249.56,249.53,26.581984]
["bitfinex","SOLUSD",1732503519945,20.0,249.62,249.53,26.581984]
["bitfinex","SOLUSD",1732503520263,5.55729379,249.58,249.53,26.581984]
["bitfinex","SOLUSD",1732503520560,5.55729379,249.6,249.53,26.581984]
["bitfinex","SOLUSD",1732503521449,5.55729379,249.6,249.53,39.16595951]
["bitfinex","SOLUSD",1732503521841,16.1404,249.65,249.55,5.55729379]
["bitfinex","SOLUSD",1732503522052,5.55729379,249.64,249.58,23.776884]
["bitfinex","SOLUSD",1732503522649,5.55729379,249.66,249.58,23.776884]
["bitfinex","SOLUSD",1732503522960,5.55729379,249.66,249.6,23.776884]
["bitfinex","SOLUSD",1732503524146,5.55729379,249.66,249.59,2.8045]
["bitfinex","SOLUSD",1732503524147,5.55729379,249.66,249.58,26.581584]
["bitfinex","SOLUSD",1732503526840,5.55729379,249.66,249.58,39.16555951]
["bitfinex","SOLUSD",1732503527042,5.55729379,249.66,249.6,23.776884]
["bitfinex","SOLUSD",1732503527963,5.55729379,249.66,249.59,23.776884]
["bitfinex","SOLUSD",1732503528343,5.55729379,249.66,249.58,2.8047]
["bitfinex","SOLUSD",1732503528565,5.55729379,249.62,249.58,2.8047]
["bitfinex","SOLUSD",1732503530077,5.55729379,249.62,249.6,2.8044]
["bitfinex","SOLUSD",1732503530254,5.55729379,249.66,249.61,23.776884]
["bitfinex","SOLUSD",1732503531263,5.55729379,249.64,249.61,23.776884]
["bitfinex","SOLUSD",1732503531564,5.55729379,249.62,249.61,23.776884]
["bitfinex","SOLUSD",1732503534546,5.55729379,249.62,249.61,26.581184]
["bitfinex","SOLUSD",1732503535659,5.55729379,249.62,249.6,23.776884]
["bitfinex","SOLUSD",1732503536748,5.55729379,249.62,249.6,26.581284]
["bitfinex","SOLUSD",1732503538658,15.0661,249.71,249.6,26.581284]
["bitfinex","SOLUSD",1732503538864,5.55729379,249.66,249.6,26.581284]
["bitfinex","SOLUSD",1732503539469,5.55729379,249.67,249.6,26.581284]
["bitfinex","SOLUSD",1732503540754,5.55729379,249.65,249.6,26.581284]
["bitfinex","SOLUSD",1732503540949,15.0661,249.71,249.6,26.581284]
["bitfinex","SOLUSD",1732503541162,5.55729379,249.61,249.6,26.581284]
["bitfinex","SOLUSD",1732503541757,5.55729379,249.61,249.6,23.776884]
["bitfinex","SOLUSD",1732503541964,5.55729379,249.61,249.6,26.581284]
["bitfinex","SOLUSD",1732503542859,5.55729379,249.62,249.6,26.581284]
["bitfinex","SOLUSD",1732503543777,5.55729379,249.63,249.6,26.581284]
["bitfinex","SOLUSD",1732503544361,15.0661,249.71,249.6,26.581284]
["bitfinex","SOLUSD",1732503544576,5.55729379,249.66,249.6,26.581284]
["bitfinex","SOLUSD",1732503545165,5.55729379,249.68,249.62,23.776884]
["bitfinex","SOLUSD",1732503545658,5.55729379,249.69,249.62,23.776884]
["bitfinex","SOLUSD",1732503545854,12.5606679,249.78,249.62,23.776884]
["bitfinex","SOLUSD",1732503545855,21.82633395,249.77,249.65,23.776884]
["bitfinex","SOLUSD",1732503546059,21.82633395,249.77,249.65,29.33417779]
["bitfinex","SOLUSD",1732503546060,5.55729379,249.73,249.65,29.33417779]
["bitfinex","SOLUSD",1732503546363,5.55729379,249.74,249.66,5.55729379]
["bitfinex","SOLUSD",1732503546674,5.55729379,249.73,249.67,26.580584]
["bitfinex","SOLUSD",1732503546861,5.55729379,249.73,249.67,27.18114531]
["bitfinex","SOLUSD",1732503547274,5.55729379,249.72,249.67,26.580584]
["bitfinex","SOLUSD",1732503547480,5.55729379,249.71,249.67,26.580584]
["bitfinex","SOLUSD",1732503548061,5.55729379,249.68,249.67,23.776884]
["bitfinex","SOLUSD",1732503548273,5.55729379,249.68,249.6,2.8044]
["bitfinex","SOLUSD",1732503548473,5.55729379,249.66,249.62,20.0]
["bitfinex","SOLUSD",1732503548874,5.55729379,249.68,249.62,20.0]
["bitfinex","SOLUSD",1732503549380,5.55729379,249.68,249.63,2.8041]
["bitfinex","SOLUSD",1732503549683,5.55729379,249.68,249.64,23.776884]
["bitfinex","SOLUSD",1732503550276,5.55729379,249.7,249.64,23.776884]
["bitfinex","SOLUSD",1732503550489,5.55729379,249.69,249.66,23.776884]
["bitfinex","SOLUSD",1732503551180,5.55729379,249.7,249.66,23.776884]
["bitfinex","SOLUSD",1732503551482,5.55729379,249.69,249.66,26.580584]
["bitfinex","SOLUSD",1732503554061,5.55729379,249.71,249.66,26.580584]
["bitfinex","SOLUSD",1732503556684,5.55729379,249.69,249.66,26.580584]
["bitfinex","SOLUSD",1732503557069,5.55729379,249.69,249.66,23.580584]
["bitfinex","SOLUSD",1732503557264,5.55729379,249.71,249.66,23.580584]
["bitfinex","SOLUSD",1732503559968,15.546,249.77,249.64,26.580784]
["bitfinex","SOLUSD",1732503559969,5.55729379,249.67,249.64,26.580784]
["bitfinex","SOLUSD",1732503560193,5.55729379,249.67,249.64,23.776884]
["bitfinex","SOLUSD",1732503560392,5.55729379,249.65,249.64,23.776884]
["bitfinex","SOLUSD",1732503560598,5.55729379,249.67,249.64,23.776884]
["bitfinex","SOLUSD",1732503561070,5.55729379,249.67,249.63,23.776884]
["bitfinex","SOLUSD",1732503561383,5.55729379,249.67,249.62,2.8042]
["bitfinex","SOLUSD",1732503563468,5.55729379,249.67,249.63,26.580984]
["bitfinex","SOLUSD",1732503563666,15.546,249.77,249.66,5.55729379]
["bitfinex","SOLUSD",1732503563886,5.55729379,249.75,249.67,23.776884]
["bitfinex","SOLUSD",1732503564088,5.55729379,249.72,249.65,23.776884]
["bitfinex","SOLUSD",1732503564585,15.546,249.77,249.66,5.55729379]
["bitfinex","SOLUSD",1732503564586,5.55729379,249.74,249.66,5.55729379]
["bitfinex","SOLUSD",1732503564790,15.546,249.77,249.64,0.60061085]
["bitfinex","SOLUSD",1732503564965,15.546,249.77,249.61,30.94719597]
["bitfinex","SOLUSD",1732503564966,5.55729379,249.72,249.65,23.776884]
["bitfinex","SOLUSD",1732503565163,5.55729379,249.7,249.63,23.776884]
["bitfinex","SOLUSD",1732503565882,5.55729379,249.7,249.62,22.8042]
["bitfinex","SOLUSD",1732503566068,5.55729379,249.7,249.64,20.0]
["bitfinex","SOLUSD",1732503566386,5.55729379,249.7,249.65,2.8039]
["bitfinex","SOLUSD",1732503567093,5.55729379,249.7,249.66,23.776884]
["bitfinex","SOLUSD",1732503567269,5.55729379,249.7,249.66,2.8037]
["bitfinex","SOLUSD",1732503567469,5.55729379,249.7,249.67,23.776884]
["bitfinex","SOLUSD",1732503568176,5.55729379,249.7,249.65,23.776884]
["bitfinex","SOLUSD",1732503569583,5.55729379,249.7,249.67,23.776884]
["bitfinex","SOLUSD",1732503570190,5.55729379,249.72,249.67,23.776884]
["bitfinex","SOLUSD",1732503570572,5.55729379,249.72,249.65,26.580784]
["bitfinex","SOLUSD",1732503572176,5.55729379,249.7,249.65,26.580784]
["bitfinex","SOLUSD",1732503577391,15.546,249.77,249.65,26.580784]
["bitfinex","SOLUSD",1732503577392,5.55729379,249.72,249.65,26.580784]
["bitfinex","SOLUSD",1732503580103,5.55729379,249.7,249.65,26.580784]
["bitfinex","SOLUSD",1732503582179,5.55729379,249.72,249.65,26.580784]
["bitfinex","SOLUSD",1732503590082,15.546,249.77,249.65,26.580784]
["bitfinex","SOLUSD",1732503590278,5.55729379,249.73,249.65,26.580784]
["bitfinex","SOLUSD",1732503592904,5.55729379,249.71,249.65,26.580784]
["bitfinex","SOLUSD",1732503594706,5.55729379,249.73,249.65,26.580784]
["bitfinex","SOLUSD",1732503595591,5.55729379,249.73,249.65,32.13807779]
["bitfinex","SOLUSD",1732503596006,5.55729379,249.75,249.65,40.74987283]
["bitfinex","SOLUSD",1732503599815,15.546,249.77,249.68,23.2041]
["bitfinex","SOLUSD",1732503600139,5.55729379,249.75,249.69,23.776884]
["bitfinex","SOLUSD",1732503600608,32.22917516,249.86,249.68,3.2041]
["bitfinex","SOLUSD",1732503600609,5.55729379,249.8,249.74,23.776884]
["bitfinex","SOLUSD",1732503600989,5.55729379,249.8,249.73,23.776884]
["bitfinex","SOLUSD",1732503601196,5.55729379,249.8,249.73,5.55729379]
["bitfinex","SOLUSD",1732503601510,5.55729379,249.8,249.74,26.980184]
["bitfinex","SOLUSD",1732503602794,15.0685,249.86,249.77,5.55729379]
["bitfinex","SOLUSD",1732503603105,5.55729379,249.84,249.78,23.776884]
["bitfinex","SOLUSD",1732503603720,15.0685,249.86,249.79,3.2026]
["bitfinex","SOLUSD",1732503603891,15.0685,249.86,249.8,23.776884]
["bitfinex","SOLUSD",1732503605298,15.0685,249.86,249.82,23.776884]
["bitfinex","SOLUSD",1732503606012,5.55729379,249.89,249.82,23.776884]
["bitfinex","SOLUSD",1732503606396,15.9326,249.93,249.83,5.55729379]
["bitfinex","SOLUSD",1732503606397,5.55729379,249.9,249.83,5.55729379]
["bitfinex","SOLUSD",1732503606597,5.55729379,249.9,249.84,23.776884]
["bitfinex","SOLUSD",1732503607019,5.55729379,249.87,249.82,23.776884]
["bitfinex","SOLUSD",1732503607318,5.55729379,249.86,249.84,23.776884]
["bitfinex","SOLUSD",1732503608003,5.55729379,249.87,249.84,23.776884]
["bitfinex","SOLUSD",1732503608326,15.9326,249.93,249.82,26.979184]
["bitfinex","SOLUSD",1732503608497,5.55729379,249.89,249.82,26.979184]
["bitfinex","SOLUSD",1732503608817,5.55729379,249.9,249.82,26.979184]
["bitfinex","SOLUSD",1732503609023,5.55729379,249.89,249.82,26.979184]
["bitfinex","SOLUSD",1732503609898,5.55729379,249.87,249.82,26.979184]
["bitfinex","SOLUSD",1732503610101,5.55729379,249.83,249.75,11.85293378]
["bitfinex","SOLUSD",1732503610315,5.55729379,249.83,249.77,23.776884]
["bitfinex","SOLUSD",1732503610625,5.55729379,249.83,249.76,3.203]
["bitfinex","SOLUSD",1732503610798,15.9326,249.93,249.79,5.55729379]
["bitfinex","SOLUSD",1732503610993,5.55729379,249.87,249.79,5.55729379]
["bitfinex","SOLUSD",1732503611598,15.9326,249.93,249.79,5.55729379]
["bitfinex","SOLUSD",1732503611799,5.55729379,249.86,249.81,3.2024]
["bitfinex","SOLUSD",1732503612026,5.55729379,249.86,249.82,23.776884]
["bitfinex","SOLUSD",1732503613005,5.55729379,249.86,249.8,26.979384]
["bitfinex","SOLUSD",1732503614524,15.9326,249.93,249.79,5.55729379]
["bitfinex","SOLUSD",1732503614525,5.55729379,249.81,249.79,20.0]
["bitfinex","SOLUSD",1732503615416,5.55729379,249.83,249.79,20.0]
["bitfinex","SOLUSD",1732503615725,5.55729379,249.85,249.81,23.776884]
["bitfinex","SOLUSD",1732503616028,5.55729379,249.87,249.81,23.776884]
["bitfinex","SOLUSD",1732503616623,5.55729379,249.87,249.83,23.776884]
["bitfinex","SOLUSD",1732503617634,5.55729379,249.87,249.83,26.978884]
["bitfinex","SOLUSD",1732503620136,5.55729379,249.91,249.83,32.53617779]
["bitfinex","SOLUSD",1732503621134,15.9326,249.93,249.83,26.978884]
["bitfinex","SOLUSD",1732503621135,5.55729379,249.87,249.83,26.978884]
["bitfinex","SOLUSD",1732503621731,5.55729379,249.89,249.83,26.978884]
["bitfinex","SOLUSD",1732503623736,15.9326,249.93,249.86,23.776884]
["bitfinex","SOLUSD",1732503624833,15.9326,249.93,249.88,23.776884]
["bitfinex","SOLUSD",1732503625029,5.55729379,249.92,249.88,23.776884]
["bitfinex","SOLUSD",1732503625937,5.55729379,249.9,249.88,23.776884]
["bitfinex","SOLUSD",1732503626115,5.55729379,249.9,249.83,20.0]
["bitfinex","SOLUSD",1732503626429,5.55729379,249.84,249.8,3.2024]
["bitfinex","SOLUSD",1732503627315,5.55729379,249.84,249.77,3.2029]
["bitfinex","SOLUSD",1732503627632,5.55729379,249.84,249.79,20.0]
["bitfinex","SOLUSD",1732503628012,5.55729379,249.84,249.8,23.776884]
["bitfinex","SOLUSD",1732503628411,5.55729379,249.84,249.82,23.776884]
["bitfinex","SOLUSD",1732503629220,5.55729379,249.86,249.82,23.776884]
["bitfinex","SOLUSD",1732503629534,5.55729379,249.88,249.82,23.776884]
["bitfinex","SOLUSD",1732503629916,5.55729379,249.89,249.82,23.776884]
["bitfinex","SOLUSD",1732503630120,15.9326,249.93,249.82,29.33417779]
["bitfinex","SOLUSD",1732503630121,5.55729379,249.9,249.82,29.33417779]
["bitfinex","SOLUSD",1732503630514,5.55729379,249.9,249.84,23.776884]
["bitfinex","SOLUSD",1732503630828,5.55729379,249.91,249.84,29.33417779]
["bitfinex","SOLUSD",1732503631133,10.0,250.02,249.84,29.33417779]
["bitfinex","SOLUSD",1732503631134,15.5631,250.05,249.9,29.33417779]
["bitfinex","SOLUSD",1732503631438,5.55729379,250.0,249.93,23.776884]
["bitfinex","SOLUSD",1732503631937,5.55729379,250.02,249.95,23.776884]
["bitfinex","SOLUSD",1732503632118,5.55729379,250.02,249.97,23.776884]
["bitfinex","SOLUSD",1732503632815,5.55729379,250.0,249.97,23.776884]
["bitfinex","SOLUSD",1732503633014,5.55729379,249.99,249.97,23.776884]
["bitfinex","SOLUSD",1732503633219,5.55729379,249.98,249.94,3.2006]
["bitfinex","SOLUSD",1732503633434,5.55729379,249.98,249.95,23.776884]
["bitfinex","SOLUSD",1732503633628,5.55729379,249.96,249.93,23.776884]
["bitfinex","SOLUSD",1732503635215,5.55729379,249.98,249.95,23.776884]
["bitfinex","SOLUSD",1732503637231,5.55729379,250.0,249.95,23.776884]
["bitfinex","SOLUSD",1732503637738,5.55729379,250.0,249.95,26.977384]
["bitfinex","SOLUSD",1732503638945,5.55729379,249.98,249.95,26.977384]
["bitfinex","SOLUSD",1732503639124,15.5631,250.05,249.9,20.0]
["bitfinex","SOLUSD",1732503639125,5.55729379,249.96,249.9,20.0]
["bitfinex","SOLUSD",1732503639336,5.55729379,249.94,249.91,23.776884]
["bitfinex","SOLUSD",1732503639635,5.55729379,249.94,249.85,22.24213262]
["bitfinex","SOLUSD",1732503639636,5.55729379,249.92,249.85,7.20653262]
["bitfinex","SOLUSD",1732503639830,22.22917516,249.99,249.86,3.2017]
["bitfinex","SOLUSD",1732503640033,5.55729379,249.93,249.86,3.2017]
["bitfinex","SOLUSD",1732503640540,5.55729379,249.93,249.86,8.75899379]
["bitfinex","SOLUSD",1732503640927,5.55729379,249.93,249.87,23.776884]
["bitfinex","SOLUSD",1732503641439,20.0,250.0,249.89,23.776884]
["bitfinex","SOLUSD",1732503641641,5.55729379,249.94,249.89,23.776884]
["bitfinex","SOLUSD",1732503641939,5.55729379,249.92,249.89,23.776884]
["bitfinex","SOLUSD",1732503642518,6.27241916,250.04,249.89,26.978184]
["bitfinex","SOLUSD",1732503642718,5.55729379,249.96,249.89,26.978184]
["bitfinex","SOLUSD",1732503643135,5.55729379,249.94,249.89,26.978184]
["bitfinex","SOLUSD",1732503645846,5.55729379,249.92,249.85,4.11663461]
["bitfinex","SOLUSD",1732503646226,16.506,249.96,249.83,6.15751111]
["bitfinex","SOLUSD",1732503646227,5.55729379,249.9,249.83,3.202]
["bitfinex","SOLUSD",1732503646532,16.506,249.96,249.83,3.202]
["bitfinex","SOLUSD",1732503646533,5.55729379,249.88,249.83,3.202]
["bitfinex","SOLUSD",1732503647226,5.55729379,249.88,249.83,20.0]
["bitfinex","SOLUSD",1732503647532,5.55729379,249.88,249.84,23.776884]
["bitfinex","SOLUSD",1732503648323,5.55729379,249.88,249.84,26.978884]
["bitfinex","SOLUSD",1732503648524,5.55729379,249.9,249.84,26.978884]
["bitfinex","SOLUSD",1732503648724,5.55729379,249.92,249.84,32.53617779]
["bitfinex","SOLUSD",1732503648937,16.506,249.96,249.86,5.55729379]
["bitfinex","SOLUSD",1732503649141,5.55729379,249.95,249.87,23.776884]
["bitfinex","SOLUSD",1732503650048,5.55729379,249.95,249.89,23.776884]
["bitfinex","SOLUSD",1732503650426,16.506,249.96,249.89,23.776884]
["bitfinex","SOLUSD",1732503650627,5.55729379,249.97,249.89,23.776884]
["bitfinex","SOLUSD",1732503651051,5.55729379,249.99,249.91,23.776884]
["bitfinex","SOLUSD",1732503651448,5.55729379,249.99,249.92,5.55729379]
["bitfinex","SOLUSD",1732503651750,5.55729379,249.99,249.93,23.776884]
["bitfinex","SOLUSD",1732503651927,5.55729379,249.99,249.94,3.2007]
["bitfinex","SOLUSD",1732503652127,5.55729379,249.99,249.95,23.776884]
["bitfinex","SOLUSD",1732503652852,5.55729379,249.99,249.86,6.29169801]
["bitfinex","SOLUSD",1732503653151,5.55729379,249.95,249.9,20.0]
["bitfinex","SOLUSD",1732503653341,5.55729379,249.97,249.9,20.0]
["bitfinex","SOLUSD",1732503653547,15.5501,250.02,249.91,5.55729379]
["bitfinex","SOLUSD",1732503653548,5.55729379,249.99,249.91,5.55729379]
["bitfinex","SOLUSD",1732503654236,5.55729379,249.99,249.92,26.977884]
["bitfinex","SOLUSD",1732503656050,5.55729379,250.01,249.93,5.55729379]
["bitfinex","SOLUSD",1732503656355,5.55729379,250.01,249.94,23.776884]
["bitfinex","SOLUSD",1732503657330,5.55729379,250.01,249.96,23.776884]
["bitfinex","SOLUSD",1732503658449,5.55729379,249.99,249.94,23.776884]
["bitfinex","SOLUSD",1732503658633,5.55729379,249.99,249.96,23.776884]
["bitfinex","SOLUSD",1732503659649,5.55729379,249.99,249.86,4.65155598]
["bitfinex","SOLUSD",1732503659650,5.55729379,249.97,249.86,4.65155598]
["bitfinex","SOLUSD",1732503659844,5.55729379,249.95,249.87,3.2016]
["bitfinex","SOLUSD",1732503660034,15.1492,249.99,249.9,5.55729379]
["bitfinex","SOLUSD",1732503660035,5.55729379,249.97,249.9,5.55729379]
["bitfinex","SOLUSD",1732503661029,5.55729379,249.97,249.92,3.201]
["bitfinex","SOLUSD",1732503661359,5.55729379,249.97,249.93,23.776884]
["bitfinex","SOLUSD",1732503662049,5.55729379,249.97,249.9,5.55729379]
["bitfinex","SOLUSD",1732503662050,5.55729379,249.97,249.91,26.977984]
["bitfinex","SOLUSD",1732503662555,16.661,250.06,249.93,5.55729379]
["bitfinex","SOLUSD",1732503662739,5.55729379,250.02,249.94,29.33417779]
["bitfinex","SOLUSD",1732503662949,5.55729379,250.01,249.94,23.776884]
["bitfinex","SOLUSD",1732503663753,5.55729379,250.01,249.96,23.776884]
["bitfinex","SOLUSD",1732503664459,16.661,250.06,250.0,5.55729379]
["bitfinex","SOLUSD",1732503664643,5.55729379,250.09,250.01,29.33417779]
["bitfinex","SOLUSD",1732503664843,2.98494271,250.08,250.01,29.33417779]
["bitfinex","SOLUSD",1732503665237,15.8341,250.12,250.05,5.55729379]
["bitfinex","SOLUSD",1732503665557,2.98522483,250.11,250.08,23.776884]
["bitfinex","SOLUSD",1732503666138,8.54251862,250.11,250.01,3.1997]
["bitfinex","SOLUSD",1732503666359,15.8341,250.12,250.01,3.1997]
["bitfinex","SOLUSD",1732503666360,5.55729379,250.06,250.02,23.776884]
["bitfinex","SOLUSD",1732503666540,5.55729379,250.06,250.01,23.776884]
["bitfinex","SOLUSD",1732503666939,15.8341,250.12,250.01,23.776884]
["bitfinex","SOLUSD",1732503667258,5.55729379,250.06,250.01,23.776884]
["bitfinex","SOLUSD",1732503667739,5.55729379,250.06,250.03,23.776884]
["bitfinex","SOLUSD",1732503668854,15.8341,250.12,250.0,25.55729379]
["bitfinex","SOLUSD",1732503668855,5.55729379,250.08,250.0,25.55729379]
["bitfinex","SOLUSD",1732503669061,5.55729379,250.08,250.01,26.976684]
["bitfinex","SOLUSD",1732503669937,5.55729379,250.11,250.02,5.55729379]
["bitfinex","SOLUSD",1732503670256,5.55729379,250.11,250.05,23.776884]
["bitfinex","SOLUSD",1732503671141,5.55729379,250.11,250.07,23.776884]
["bitfinex","SOLUSD",1732503671464,5.55729379,250.15,250.07,29.33417779]
["bitfinex","SOLUSD",1732503671639,5.55729379,250.15,250.08,5.55729379]
["bitfinex","SOLUSD",1732503671844,15.6067,250.18,250.07,23.776884]
["bitfinex","SOLUSD",1732503671845,5.55729379,250.14,250.07,23.776884]
["bitfinex","SOLUSD",1732503672035,5.55729379,250.13,250.07,23.776884]
["bitfinex","SOLUSD",1732503672250,5.55729379,250.11,250.07,23.776884]
["bitfinex","SOLUSD",1732503672450,15.6067,250.18,250.07,23.776884]
["bitfinex","SOLUSD",1732503672451,5.55729379,250.1,250.07,23.776884]
["bitfinex","SOLUSD",1732503672741,5.55729379,250.1,250.06,23.776884]
["bitfinex","SOLUSD",1732503673061,5.55729379,250.07,249.99,3.2]
["bitfinex","SOLUSD",1732503673242,5.55729379,250.04,249.99,3.2]
["bitfinex","SOLUSD",1732503674045,5.55729379,250.02,249.97,3.2003]
["bitfinex","SOLUSD",1732503674543,5.55729379,250.02,249.95,3.2006]
["bitfinex","SOLUSD",1732503674948,5.55729379,250.04,249.96,5.55729379]
["bitfinex","SOLUSD",1732503675547,5.55729379,250.04,249.97,3.2003]
["bitfinex","SOLUSD",1732503675754,5.55729379,250.04,249.98,23.776884]
["bitfinex","SOLUSD",1732503675953,5.55729379,250.06,249.98,29.33417779]
["bitfinex","SOLUSD",1732503676159,5.55729379,250.04,249.98,23.776884]
["bitfinex","SOLUSD",1732503677041,5.55729379,250.04,249.98,3.2001]
["bitfinex","SOLUSD",1732503677439,5.55729379,250.04,249.99,23.776884]
["bitfinex","SOLUSD",1732503677646,15.6067,250.09,249.99,23.776884]
["bitfinex","SOLUSD",1732503677859,5.55729379,250.05,249.99,23.776884]
["bitfinex","SOLUSD",1732503678347,5.55729379,250.01,249.95,20.0]
["bitfinex","SOLUSD",1732503679365,15.6067,250.09,249.96,3.2005]
["bitfinex","SOLUSD",1732503679366,5.55729379,250.03,249.96,3.2005]
["bitfinex","SOLUSD",1732503679666,5.55729379,250.01,249.92,3.2009]
["bitfinex","SOLUSD",1732503679844,5.55729379,249.99,249.92,3.2009]
["bitfinex","SOLUSD",1732503680176,5.55729379,250.0,249.92,3.2009]
["bitfinex","SOLUSD",1732503680740,5.55729379,250.0,249.93,23.776884]
["bitfinex","SOLUSD",1732503682363,5.55729379,250.0,249.93,26.977684]
["bitfinex","SOLUSD",1732503683858,20.73429379,250.02,249.93,32.53497779]
["bitfinex","SOLUSD",1732503685568,15.177,250.02,249.97,5.55729379]
["bitfinex","SOLUSD",1732503685745,15.177,250.02,249.98,23.776884]
["bitfinex","SOLUSD",1732503686353,15.177,250.02,249.95,23.776884]
["bitfinex","SOLUSD",1732503686555,5.55729379,250.01,249.95,23.776884]
["bitfinex","SOLUSD",1732503687461,5.55729379,250.01,249.95,26.977384]
["bitfinex","SOLUSD",1732503687662,5.55729379,250.01,249.94,23.776884]
["bitfinex","SOLUSD",1732503687870,5.55729379,249.99,249.94,23.776884]
["bitfinex","SOLUSD",1732503688778,5.55729379,249.99,249.93,23.776884]
["bitfinex","SOLUSD",1732503689075,5.55729379,249.97,249.91,23.776884]
["bitfinex","SOLUSD",1732503690076,5.55729379,249.97,249.92,23.776884]
["bitfinex","SOLUSD",1732503691480,5.55729379,249.95,249.87,8.75879379]
["bitfinex","SOLUSD",1732503692477,5.55729379,249.97,249.88,23.776884]
["bitfinex","SOLUSD",1732503692685,5.55729379,249.97,249.9,23.776884]
["bitfinex","SOLUSD",1732503693760,5.55729379,249.97,249.88,26.978384]
["bitfinex","SOLUSD",1732503694368,21.7753,250.02,249.92,23.776884]
["bitfinex","SOLUSD",1732503694680,5.55729379,250.0,249.94,23.776884]
["bitfinex","SOLUSD",1732503695359,21.7753,250.02,249.96,23.776884]
["bitfinex","SOLUSD",1732503696659,15.177,250.02,249.98,23.776884]
["bitfinex","SOLUSD",1732503696878,15.177,250.02,250.0,23.776884]
["bitfinex","SOLUSD",1732503697075,5.55729379,250.06,250.0,23.776884]
["bitfinex","SOLUSD",1732503697277,28.18679379,250.08,250.0,23.776884]
["bitfinex","SOLUSD",1732503697470,28.18679379,250.08,250.0,26.976784]
["bitfinex","SOLUSD",1732503698067,5.55729379,250.06,250.0,26.976784]
["bitfinex","SOLUSD",1732503698463,5.55729379,250.02,249.98,23.776884]
["bitfinex","SOLUSD",1732503698784,5.55729379,250.04,249.98,23.776884]
["bitfinex","SOLUSD",1732503698982,5.55729379,250.04,249.92,6.29169801]
["bitfinex","SOLUSD",1732503699279,5.55729379,250.02,249.95,25.55729379]
["bitfinex","SOLUSD",1732503699479,5.55729379,250.02,249.96,3.2005]
["bitfinex","SOLUSD",1732503699791,5.55729379,250.04,249.96,3.2005]
["bitfinex","SOLUSD",1732503700410,5.55729379,250.04,249.99,23.776884]
["bitfinex","SOLUSD",1732503700915,22.6295,250.08,249.99,23.776884]
["bitfinex","SOLUSD",1732503700916,5.55729379,250.06,249.99,23.776884]
["bitfinex","SOLUSD",1732503701201,22.6295,250.08,249.99,29.33417779]
["bitfinex","SOLUSD",1732503701202,28.18679379,250.08,249.99,29.33417779]
["bitfinex","SOLUSD",1732503702085,28.18679379,250.08,250.01,23.776884]
["bitfinex","SOLUSD",1732503703214,22.6295,250.08,250.01,23.776884]
["bitfinex","SOLUSD",1732503703382,28.18679379,250.08,250.03,23.776884]
["bitfinex","SOLUSD",1732503703583,22.15609379,250.08,250.03,23.776884]
["bitfinex","SOLUSD",1732503704398,16.5988,250.08,250.04,3.1994]
["bitfinex","SOLUSD",1732503704586,16.5988,250.08,250.05,23.776884]
["bitfinex","SOLUSD",1732503705192,5.55729379,250.11,250.05,23.776884]
["bitfinex","SOLUSD",1732503705391,5.55729379,250.12,250.05,29.33417779]
["bitfinex","SOLUSD",1732503705688,6.2467,250.13,249.98,6.29169801]
["bitfinex","SOLUSD",1732503705986,6.2467,250.13,250.03,20.0]
["bitfinex","SOLUSD",1732503705987,5.55729379,250.08,250.03,20.0]
["bitfinex","SOLUSD",1732503706382,5.55729379,250.08,250.0,5.55729379]
["bitfinex","SOLUSD",1732503706564,5.55729379,250.08,250.01,3.1998]
["bitfinex","SOLUSD",1732503706759,5.55729379,250.06,250.01,3.1998]
["bitfinex","SOLUSD",1732503706983,5.55729379,250.06,250.0,20.0]
["bitfinex","SOLUSD",1732503707378,6.2467,250.13,250.0,20.0]
["bitfinex","SOLUSD",1732503707379,5.55729379,250.07,250.0,20.0]
["bitfinex","SOLUSD",1732503708273,8.7160037,250.07,250.01,23.776884]
["bitfinex","SOLUSD",1732503708480,8.7160037,250.07,250.01,26.976584]
["bitfinex","SOLUSD",1732503710992,6.2467,250.13,250.01,26.976584]
["bitfinex","SOLUSD",1732503710993,8.7160037,250.09,250.01,26.976584]
["bitfinex","SOLUSD",1732503711167,8.7160037,250.09,250.01,35.6925877]
["bitfinex","SOLUSD",1732503711675,8.7160037,250.11,250.01,35.6925877]
["bitfinex","SOLUSD",1732503712385,8.7160037,250.06,249.99,28.7160037]
["bitfinex","SOLUSD",1732503712587,8.7160037,250.06,250.0,3.1999]
["bitfinex","SOLUSD",1732503714096,8.7160037,250.08,250.02,3.1997]
["bitfinex","SOLUSD",1732503714278,8.7160037,250.08,250.03,23.776884]
["bitfinex","SOLUSD",1732503715288,8.7160037,250.08,250.04,3.1994]
["bitfinex","SOLUSD",1732503715887,8.7160037,250.1,250.04,3.1994]
["bitfinex","SOLUSD",1732503716775,8.7160037,250.12,250.05,23.776884]
["bitfinex","SOLUSD",1732503717183,8.7160037,250.12,250.06,3.1992]
["bitfinex","SOLUSD",1732503717493,8.7160037,250.12,250.07,23.776884]
["bitfinex","SOLUSD",1732503718092,20.0,250.17,250.07,23.776884]
["bitfinex","SOLUSD",1732503718271,8.7160037,250.13,250.07,23.776884]
["bitfinex","SOLUSD",1732503719070,8.7160037,250.08,250.01,3.1998]
["bitfinex","SOLUSD",1732503720103,8.7160037,250.1,250.03,3.1996]
["bitfinex","SOLUSD",1732503720592,8.7160037,250.1,250.04,23.776884]
["bitfinex","SOLUSD",1732503720971,15.5347,250.13,250.06,8.7160037]
["bitfinex","SOLUSD",1732503721166,15.5347,250.13,250.07,23.776884]
["bitfinex","SOLUSD",1732503721478,8.7160037,250.14,250.07,23.776884]
["bitfinex","SOLUSD",1732503722173,8.7160037,250.14,250.09,23.776884]
["bitfinex","SOLUSD",1732503722772,8.7160037,250.12,250.09,23.776884]
["bitfinex","SOLUSD",1732503723373,8.7160037,250.12,250.09,26.975684]
["bitfinex","SOLUSD",1732503723572,8.7160037,250.14,250.09,23.776884]
["bitfinex","SOLUSD",1732503723976,8.7160037,250.1,250.05,3.1993]
["bitfinex","SOLUSD",1732503724896,8.7160037,250.08,250.01,26.976684]
["bitfinex","SOLUSD",1732503725281,8.7160037,250.08,250.01,3.1998]
["bitfinex","SOLUSD",1732503725486,10.0,250.17,250.01,3.1998]
["bitfinex","SOLUSD",1732503725487,8.7160037,250.04,250.01,3.1998]
["bitfinex","SOLUSD",1732503725676,15.2924,250.11,249.98,6.29169801]
["bitfinex","SOLUSD",1732503725677,8.7160037,250.02,249.98,6.29169801]
["bitfinex","SOLUSD",1732503725883,8.7160037,250.02,249.97,6.29169801]
["bitfinex","SOLUSD",1732503726094,8.7160037,250.04,249.97,6.29169801]
["bitfinex","SOLUSD",1732503726392,8.7160037,250.04,249.96,15.00770171]
["bitfinex","SOLUSD",1732503726591,8.7160037,250.04,249.97,3.2003]
["bitfinex","SOLUSD",1732503726999,8.7160037,250.02,249.94,8.7160037]
["bitfinex","SOLUSD",1732503727199,8.7160037,250.02,249.94,11.9167037]
["bitfinex","SOLUSD",1732503728074,8.7160037,250.06,249.98,8.7160037]
["bitfinex","SOLUSD",1732503728481,8.7160037,250.08,250.01,23.776884]
["bitfinex","SOLUSD",1732503729202,8.7160037,250.06,249.99,23.776884]
["bitfinex","SOLUSD",1732503729507,8.7160037,250.06,250.0,3.2]
["bitfinex","SOLUSD",1732503729884,8.7160037,250.06,250.01,23.776884]
["bitfinex","SOLUSD",1732503730202,8.7160037,250.06,250.0,3.2]
["bitfinex","SOLUSD",1732503730693,8.7160037,250.06,250.0,23.776884]
["bitfinex","SOLUSD",1732503731595,8.7160037,250.04,250.0,23.776884]
["bitfinex","SOLUSD",1732503731978,8.7160037,250.04,250.0,26.976784]
["bitfinex","SOLUSD",1732503732507,15.2924,250.11,249.94,11.9167037]
["bitfinex","SOLUSD",1732503732508,8.7160037,250.02,249.94,11.9167037]
["bitfinex","SOLUSD",1732503733406,8.7160037,250.0,249.92,11.9169037]
["bitfinex","SOLUSD",1732503735481,8.7160037,250.0,249.94,3.2007]
["bitfinex","SOLUSD",1732503739095,8.7160037,249.97,249.89,3.2013]
["bitfinex","SOLUSD",1732503739304,8.7160037,249.97,249.9,20.0]
["bitfinex","SOLUSD",1732503740217,8.7160037,249.97,249.89,3.2013]
["bitfinex","SOLUSD",1732503740392,8.7160037,249.95,249.89,3.2013]
["bitfinex","SOLUSD",1732503745907,8.7160037,249.95,249.85,11.9179037]
["bitfinex","SOLUSD",1732503746110,8.7160037,249.93,249.85,11.9179037]
["bitfinex","SOLUSD",1732503746311,8.7160037,249.93,249.85,3.2019]
["bitfinex","SOLUSD",1732503746312,5.15544308,249.93,249.85,3.2019]
["bitfinex","SOLUSD",1732503748314,5.15544308,249.93,249.87,3.2016]
["bitfinex","SOLUSD",1732503748488,5.15544308,249.95,249.87,3.2016]
["bitfinex","SOLUSD",1732503748695,5.15544308,249.93,249.87,3.2016]
["bitfinex","SOLUSD",1732503749106,5.15544308,249.95,249.88,23.776884]
["bitfinex","SOLUSD",1732503750398,5.15544308,249.95,249.9,23.776884]
["bitfinex","SOLUSD",1732503751202,21.60954308,250.01,249.93,5.15544308]
["bitfinex","SOLUSD",1732503751419,21.60954308,250.01,249.95,5.15544308]
["bitfinex","SOLUSD",1732503751713,21.60954308,250.01,249.96,23.776884]
["bitfinex","SOLUSD",1732503752414,5.15544308,249.99,249.91,2.8009]
["bitfinex","SOLUSD",1732503753117,21.60954308,250.01,249.92,28.93232708]
["bitfinex","SOLUSD",1732503753815,21.60954308,250.01,249.95,23.776884]
["bitfinex","SOLUSD",1732503754607,21.60954308,250.01,249.95,26.577384]
["bitfinex","SOLUSD",1732503755002,5.15544308,250.0,249.95,26.577384]
["bitfinex","SOLUSD",1732503759321,5.15544308,249.97,249.9,2.801]
["bitfinex","SOLUSD",1732503759694,5.15544308,249.97,249.88,5.15544308]
["bitfinex","SOLUSD",1732503760412,5.15544308,249.97,249.89,23.776884]
["bitfinex","SOLUSD",1732503760817,5.15544308,249.97,249.89,26.577984]
["bitfinex","SOLUSD",1732503762058,5.15544308,249.98,249.9,7.95644308]
["bitfinex","SOLUSD",1732503762597,5.15544308,249.96,249.9,2.801]
["bitfinex","SOLUSD",1732503762827,16.4541,250.01,249.9,2.801]
["bitfinex","SOLUSD",1732503763013,5.15544308,249.99,249.92,2.8008]
["bitfinex","SOLUSD",1732503763328,5.15544308,249.99,249.93,23.776884]
["bitfinex","SOLUSD",1732503764919,5.15544308,249.99,249.94,2.8006]
["bitfinex","SOLUSD",1732503772526,16.4541,250.01,249.95,2.8005]
["bitfinex","SOLUSD",1732503772753,16.4541,250.01,249.96,23.776884]
["bitfinex","SOLUSD",1732503773725,5.15544308,250.02,249.96,2.8004]
["bitfinex","SOLUSD",1732503773922,15.1318,250.07,249.97,23.776884]
["bitfinex","SOLUSD",1732503774230,5.15544308,250.05,249.98,5.15544308]
["bitfinex","SOLUSD",1732503774431,15.1318,250.07,249.99,23.776884]
["bitfinex","SOLUSD",1732503774630,20.28724308,250.07,250.01,23.776884]
["bitfinex","SOLUSD",1732503775008,20.28724308,250.07,250.01,28.93232708]
["bitfinex","SOLUSD",1732503775009,15.1318,250.07,250.01,28.93232708]
["bitfinex","SOLUSD",1732503775328,5.15544308,250.08,250.01,28.93232708]
["bitfinex","SOLUSD",1732503775525,5.15544308,250.08,250.02,2.7997]
["bitfinex","SOLUSD",1732503775724,5.15544308,250.08,250.03,23.776884]
["bitfinex","SOLUSD",1732503780329,5.15544308,250.04,249.97,6.29169801]
["bitfinex","SOLUSD",1732503780630,5.15544308,250.02,249.96,2.8003]
["bitfinex","SOLUSD",1732503781023,5.15544308,250.05,249.98,5.15544308]
["bitfinex","SOLUSD",1732503781422,5.15544308,250.05,249.98,7.95564308]
["bitfinex","SOLUSD",1732503781738,5.15544308,250.06,249.98,7.95564308]
["bitfinex","SOLUSD",1732503781913,15.1318,250.13,250.01,23.776884]
["bitfinex","SOLUSD",1732503782118,5.15544308,250.1,250.02,5.15544308]
["bitfinex","SOLUSD",1732503782339,5.15544308,250.1,250.03,23.776884]
["bitfinex","SOLUSD",1732503783133,6.27241916,250.17,250.04,5.15544308]
["bitfinex","SOLUSD",1732503783314,16.0664,250.2,250.03,23.776884]
["bitfinex","SOLUSD",1732503783315,5.15544308,250.14,250.07,23.776884]
["bitfinex","SOLUSD",1732503783513,5.15544308,250.14,250.09,23.776884]
["bitfinex","SOLUSD",1732503784131,5.15544308,250.15,250.09,23.776884]
["bitfinex","SOLUSD",1732503785438,5.15544308,250.15,250.07,23.776884]
["bitfinex","SOLUSD",1732503786225,5.15544308,250.15,250.07,26.575984]
["bitfinex","SOLUSD",1732503786820,5.15544308,250.11,250.04,23.776884]
["bitfinex","SOLUSD",1732503787130,5.15544308,250.1,250.03,5.15544308]
["bitfinex","SOLUSD",1732503787335,5.15544308,250.1,250.01,5.15544308]
["bitfinex","SOLUSD",1732503787543,20.0,250.15,250.01,5.15544308]
["bitfinex","SOLUSD",1732503787848,5.15544308,250.09,250.01,5.15544308]
["bitfinex","SOLUSD",1732503788645,20.0,250.15,250.04,23.776884]
["bitfinex","SOLUSD",1732503788940,5.15544308,250.12,250.04,28.93232708]
["bitfinex","SOLUSD",1732503789845,5.15544308,250.12,250.04,31.73182708]
["bitfinex","SOLUSD",1732503794035,5.15544308,250.1,250.04,23.776884]
["bitfinex","SOLUSD",1732503794350,5.15544308,250.1,250.02,23.776884]
["bitfinex","SOLUSD",1732503794553,5.15544308,250.08,250.02,23.776884]
["bitfinex","SOLUSD",1732503794732,5.15544308,250.06,249.99,23.776884]
["bitfinex","SOLUSD",1732503795131,5.15544308,250.08,250.01,23.776884]
["bitfinex","SOLUSD",1732503796532,20.0,250.15,250.03,23.776884]
["bitfinex","SOLUSD",1732503796753,5.15544308,250.1,250.03,23.776884]
["bitfinex","SOLUSD",1732503797549,5.15544308,250.08,250.01,23.776884]
["bitfinex","SOLUSD",1732503799360,5.15544308,250.06,249.99,23.776884]
["bitfinex","SOLUSD",1732503799571,6.109,250.15,249.95,4.65155598]
["bitfinex","SOLUSD",1732503799572,5.15544308,250.04,249.96,23.776884]
["bitfinex","SOLUSD",1732503800368,5.15544308,250.02,249.95,2.8004]
["bitfinex","SOLUSD",1732503801659,5.15544308,250.02,249.96,23.776884]
["bitfinex","SOLUSD",1732503802365,15.1546,250.09,249.89,17.2666575]
["bitfinex","SOLUSD",1732503802366,5.15544308,249.98,249.9,5.15544308]
["bitfinex","SOLUSD",1732503803044,5.15544308,249.98,249.9,7.95644308]
["bitfinex","SOLUSD",1732503803244,5.15544308,250.0,249.92,5.15544308]
["bitfinex","SOLUSD",1732503803445,25.15544308,250.03,249.96,5.15544308]
["bitfinex","SOLUSD",1732503803665,25.15544308,250.03,249.97,23.776884]
["bitfinex","SOLUSD",1732503804369,5.15544308,250.01,249.95,23.776884]
["bitfinex","SOLUSD",1732503806147,6.0168,250.06,249.93,23.776884]
["bitfinex","SOLUSD",1732503806148,5.15544308,249.99,249.93,23.776884]
["bitfinex","SOLUSD",1732503806549,5.15544308,249.97,249.92,23.776884]
["bitfinex","SOLUSD",1732503807651,5.15544308,249.99,249.91,5.15544308]
["bitfinex","SOLUSD",1732503807852,5.15544308,250.01,249.93,28.93232708]
["bitfinex","SOLUSD",1732503809365,6.0168,250.06,249.93,31.73302708]
["bitfinex","SOLUSD",1732503809559,5.15544308,250.03,249.96,23.776884]
["bitfinex","SOLUSD",1732503813066,5.15544308,250.01,249.94,23.776884]
["bitfinex","SOLUSD",1732503814663,5.15544308,250.01,249.88,6.29169801]
["bitfinex","SOLUSD",1732503814664,5.15544308,249.99,249.92,23.776884]
["bitfinex","SOLUSD",1732503816457,5.15544308,249.99,249.92,26.577684]
["bitfinex","SOLUSD",1732503818370,20.49484308,250.01,249.92,31.73312708]
["bitfinex","SOLUSD",1732503819162,20.49484308,250.01,249.95,23.776884]
["bitfinex","SOLUSD",1732503819578,15.3394,250.01,249.95,23.776884]
["bitfinex","SOLUSD",1732503820379,6.0168,250.06,249.98,5.15544308]
["bitfinex","SOLUSD",1732503820582,5.15544308,250.04,249.99,23.776884]
["bitfinex","SOLUSD",1732503820755,5.15544308,250.04,249.97,23.776884]
["bitfinex","SOLUSD",1732503821364,5.13544308,250.04,249.97,23.776884]
["bitfinex","SOLUSD",1732503822580,5.15544308,250.05,249.97,26.577184]
["bitfinex","SOLUSD",1732503823475,6.0168,250.06,250.0,5.15544308]
["bitfinex","SOLUSD",1732503823678,6.0168,250.06,250.01,23.776884]
["bitfinex","SOLUSD",1732503824381,6.0168,250.06,250.0,23.776884]
["bitfinex","SOLUSD",1732503825368,11.17224308,250.06,250.0,23.776884]
["bitfinex","SOLUSD",1732503825594,15.6053,250.07,250.01,5.15544308]
["bitfinex","SOLUSD",1732503825891,15.6053,250.07,250.02,23.776884]
["bitfinex","SOLUSD",1732503827092,20.76074308,250.07,250.02,23.776884]
["bitfinex","SOLUSD",1732503827277,20.76074308,250.07,250.0,23.776884]
["bitfinex","SOLUSD",1732503833474,5.15544308,250.05,250.0,23.776884]
["bitfinex","SOLUSD",1732503837779,5.15544308,250.05,249.98,23.776884]
["bitfinex","SOLUSD",1732503838093,5.15544308,250.05,249.96,23.776884]
["bitfinex","SOLUSD",1732503839173,5.15544308,250.05,249.96,26.577284]
["bitfinex","SOLUSD",1732503841796,5.15544308,250.03,249.96,26.577284]
["bitfinex","SOLUSD",1732503843100,5.15544308,250.01,249.92,5.15544308]
["bitfinex","SOLUSD",1732503844103,5.15544308,249.99,249.89,2.8011]
["bitfinex","SOLUSD",1732503844277,5.15544308,249.99,249.9,5.15544308]
["bitfinex","SOLUSD",1732503844597,6.5129,250.05,249.9,5.15544308]
["bitfinex","SOLUSD",1732503844598,5.15544308,249.97,249.9,5.15544308]
["bitfinex","SOLUSD",1732503844979,5.15544308,249.97,249.89,2.8011]
["bitfinex","SOLUSD",1732503845187,5.15544308,249.97,249.89,7.95654308]
["bitfinex","SOLUSD",1732503845395,5.15544308,249.95,249.85,6.29169801]
["bitfinex","SOLUSD",1732503845577,5.15544308,249.93,249.86,5.15544308]
["bitfinex","SOLUSD",1732503846599,5.15544308,249.93,249.86,7.95694308]
["bitfinex","SOLUSD",1732503846800,5.15544308,249.93,249.82,2.802]
["bitfinex","SOLUSD",1732503846984,5.15544308,249.91,249.84,5.15544308]
["bitfinex","SOLUSD",1732503848082,5.15544308,249.91,249.85,23.776884]
["bitfinex","SOLUSD",1732503848286,5.15544308,249.93,249.85,23.776884]
["bitfinex","SOLUSD",1732503849090,5.15544308,249.95,249.87,23.776884]
["bitfinex","SOLUSD",1732503851602,5.15544308,249.95,249.89,23.776884]
["bitfinex","SOLUSD",1732503851983,5.15544308,249.93,249.87,23.776884]
["bitfinex","SOLUSD",1732503854189,5.15544308,249.93,249.87,26.978484]
["bitfinex","SOLUSD",1732503856585,6.4588,249.96,249.87,32.13392708]
["bitfinex","SOLUSD",1732503856789,6.4588,249.96,249.92,23.776884]
["bitfinex","SOLUSD",1732503857015,6.4588,249.96,249.91,5.15544308]
["bitfinex","SOLUSD",1732503857016,6.4588,249.96,249.91,23.776884]
["bitfinex","SOLUSD",1732503857615,6.4588,249.96,249.91,28.93232708]
["bitfinex","SOLUSD",1732503859010,15.542,249.98,249.94,23.776884]
["bitfinex","SOLUSD",1732503859601,15.542,249.98,249.94,5.15544308]
["bitfinex","SOLUSD",1732503859916,11.46224308,250.02,249.98,23.776884]
["bitfinex","SOLUSD",1732503859917,6.3068,250.02,249.98,23.776884]
["bitfinex","SOLUSD",1732503860086,6.3068,250.02,249.96,8.35584308]
["bitfinex","SOLUSD",1732503860291,6.3068,250.02,249.97,23.776884]
["bitfinex","SOLUSD",1732503861213,6.3068,250.02,249.96,26.977284]
["bitfinex","SOLUSD",1732503861616,6.3068,250.02,249.96,23.776884]
["bitfinex","SOLUSD",1732503861797,5.15544308,249.97,249.91,5.15544308]
["bitfinex","SOLUSD",1732503862008,5.15544308,249.97,249.92,23.776884]
["bitfinex","SOLUSD",1732503863399,5.15544308,249.97,249.9,23.776884]
["bitfinex","SOLUSD",1732503865123,5.15544308,249.95,249.86,5.15544308]
["bitfinex","SOLUSD",1732503866416,5.15544308,249.95,249.88,3.2015]
["bitfinex","SOLUSD",1732503866618,5.15544308,249.95,249.89,23.776884]
["bitfinex","SOLUSD",1732503868122,6.3068,250.02,249.84,6.29169801]
["bitfinex","SOLUSD",1732503868123,5.15544308,249.93,249.84,6.29169801]
["bitfinex","SOLUSD",1732503868296,5.15544308,249.91,249.85,23.776884]
["bitfinex","SOLUSD",1732503868610,5.15544308,249.91,249.84,23.776884]
["bitfinex","SOLUSD",1732503868810,5.15544308,249.89,249.83,3.202]
["bitfinex","SOLUSD",1732503870093,5.15544308,249.89,249.84,23.776884]
["bitfinex","SOLUSD",1732503870505,5.15544308,249.89,249.82,23.776884]
["bitfinex","SOLUSD",1732503870824,5.15544308,249.89,249.82,26.979184]
["bitfinex","SOLUSD",1732503871822,5.15544308,249.91,249.83,5.15544308]
["bitfinex","SOLUSD",1732503872026,5.15544308,249.91,249.84,26.978884]
["bitfinex","SOLUSD",1732503876321,5.15544308,249.87,249.82,26.979084]
["bitfinex","SOLUSD",1732503876531,5.15544308,249.85,249.82,23.776884]
["bitfinex","SOLUSD",1732503876740,5.15544308,249.85,249.81,23.776884]
["bitfinex","SOLUSD",1732503876928,5.15544308,249.85,249.8,3.2024]
["bitfinex","SOLUSD",1732503877743,5.15544308,249.85,249.78,8.35824308]
["bitfinex","SOLUSD",1732503877930,5.15544308,249.85,249.78,3.2028]
["bitfinex","SOLUSD",1732503879241,5.15544308,249.85,249.79,23.776884]
["bitfinex","SOLUSD",1732503879935,11.54004308,249.85,249.79,23.776884]
["bitfinex","SOLUSD",1732503881050,6.3846,249.85,249.79,23.776884]
["bitfinex","SOLUSD",1732503881235,11.54004308,249.85,249.79,23.776884]
["bitfinex","SOLUSD",1732503883332,11.54004308,249.85,249.78,26.979684]
["bitfinex","SOLUSD",1732503884940,15.6174,249.86,249.8,23.776884]
["bitfinex","SOLUSD",1732503885318,5.15544308,249.84,249.78,23.776884]
["bitfinex","SOLUSD",1732503885518,15.6174,249.86,249.79,5.15544308]
["bitfinex","SOLUSD",1732503885721,15.6174,249.86,249.8,23.776884]
["bitfinex","SOLUSD",1732503886139,20.77284308,249.86,249.8,23.776884]
["bitfinex","SOLUSD",1732503886526,20.77284308,249.86,249.8,26.979384]
["bitfinex","SOLUSD",1732503886721,20.77284308,249.86,249.77,5.15544308]
["bitfinex","SOLUSD",1732503886932,20.77284308,249.86,249.78,3.2027]
["bitfinex","SOLUSD",1732503887134,20.77284308,249.86,249.79,23.776884]
["bitfinex","SOLUSD",1732503887433,5.15544308,249.84,249.79,23.776884]
["bitfinex","SOLUSD",1732503888821,15.6174,249.86,249.79,23.776884]
["bitfinex","SOLUSD",1732503888822,20.77284308,249.86,249.8,23.776884]
["bitfinex","SOLUSD",1732503889144,15.6174,249.86,249.8,23.776884]
["bitfinex","SOLUSD",1732503889826,15.6174,249.86,249.82,23.776884]
["bitfinex","SOLUSD",1732503890423,20.77284308,249.86,249.82,23.776884]
["bitfinex","SOLUSD",1732503891746,15.6174,249.86,249.82,23.776884]
["bitfinex","SOLUSD",1732503892927,15.6174,249.86,249.82,26.979084]
["bitfinex","SOLUSD",1732503893155,15.6174,249.86,249.84,23.776884]
["bitfinex","SOLUSD",1732503894028,15.6174,249.86,249.84,26.978884]
["bitfinex","SOLUSD",1732503894248,15.6174,249.86,249.84,23.776884]
["bitfinex","SOLUSD",1732503897644,15.6174,249.86,249.8,3.2024]
["bitfinex","SOLUSD",1732503898635,15.6174,249.86,249.79,3.2026]
["bitfinex","SOLUSD",1732503899233,15.6174,249.86,249.8,28.93232708]
["bitfinex","SOLUSD",1732503899644,15.6174,249.86,249.82,5.15544308]
["bitfinex","SOLUSD",1732503899852,15.6174,249.86,249.83,23.776884]
["bitfinex","SOLUSD",1732503900229,11.20344308,249.9,249.83,23.776884]
["bitfinex","SOLUSD",1732503900547,6.048,249.9,249.83,28.93232708]
["bitfinex","SOLUSD",1732503900749,11.20344308,249.9,249.83,32.13442708]
["bitfinex","SOLUSD",1732503901137,15.7243,249.92,249.87,5.15544308]
["bitfinex","SOLUSD",1732503901331,15.7243,249.92,249.86,23.776884]
["bitfinex","SOLUSD",1732503901332,15.7243,249.92,249.88,23.776884]
["bitfinex","SOLUSD",1732503901542,15.7243,249.92,249.86,23.776884]
["bitfinex","SOLUSD",1732503901750,20.87974308,249.92,249.86,23.776884]
["bitfinex","SOLUSD",1732503902243,20.87974308,249.92,249.88,23.776884]
["bitfinex","SOLUSD",1732503902634,15.7243,249.92,249.88,23.776884]
["bitfinex","SOLUSD",1732503903653,15.7243,249.92,249.89,3.2014]
["bitfinex","SOLUSD",1732503903847,6.1338,249.95,249.9,23.776884]
["bitfinex","SOLUSD",1732503904051,21.16524308,249.98,249.9,28.93232708]
["bitfinex","SOLUSD",1732503904356,21.16524308,249.98,249.9,23.776884]
["bitfinex","SOLUSD",1732503904357,5.15544308,249.95,249.9,23.776884]
["bitfinex","SOLUSD",1732503905058,5.15544308,249.96,249.9,23.776884]
["bitfinex","SOLUSD",1732503905930,16.0098,249.98,249.9,28.93232708]
["bitfinex","SOLUSD",1732503906148,16.0098,249.98,249.91,5.15544308]
["bitfinex","SOLUSD",1732503906439,16.0098,249.98,249.92,23.776884]
["bitfinex","SOLUSD",1732503907231,21.16524308,249.98,249.91,26.977984]
["bitfinex","SOLUSD",1732503907457,5.15544308,249.95,249.9,23.776884]
["bitfinex","SOLUSD",1732503907835,16.0098,249.98,249.9,23.776884]
["bitfinex","SOLUSD",1732503908058,5.15544308,249.97,249.9,23.776884]
["bitfinex","SOLUSD",1732503908259,5.15544308,249.97,249.9,28.93232708]
["bitfinex","SOLUSD",1732503908778,5.15544308,249.97,249.9,32.13342708]
["bitfinex","SOLUSD",1732503910655,16.0098,249.98,249.92,28.93232708]
["bitfinex","SOLUSD",1732503911339,21.16524308,249.98,249.92,23.776884]
["bitfinex","SOLUSD",1732503911841,21.16524308,249.98,249.94,23.776884]
["bitfinex","SOLUSD",1732503913159,21.16524308,249.98,249.92,23.776884]
["bitfinex","SOLUSD",1732503913160,5.15544308,249.97,249.92,23.776884]
["bitfinex","SOLUSD",1732503913453,5.15544308,249.95,249.89,3.2013]
["bitfinex","SOLUSD",1732503913663,5.15544308,249.95,249.9,23.776884]
["bitfinex","SOLUSD",1732503913861,5.15544308,249.94,249.9,23.776884]
["bitfinex","SOLUSD",1732503914061,5.15544308,249.93,249.9,23.776884]
["bitfinex","SOLUSD",1732503914443,5.15544308,249.93,249.9,26.978084]
["bitfinex","SOLUSD",1732503914841,5.15544308,249.93,249.87,20.0]
["bitfinex","SOLUSD",1732503915165,16.0098,249.98,249.83,6.29169801]
["bitfinex","SOLUSD",1732503915166,5.15544308,249.89,249.83,6.29169801]
["bitfinex","SOLUSD",1732503915332,5.15544308,249.86,249.82,9.49379801]
["bitfinex","SOLUSD",1732503915540,5.15544308,249.86,249.82,3.2021]
["bitfinex","SOLUSD",1732503916347,5.15544308,249.88,249.8,3.2025]
["bitfinex","SOLUSD",1732503917139,5.15544308,249.88,249.81,23.776884]
["bitfinex","SOLUSD",1732503917745,5.15544308,249.88,249.8,26.979384]
["bitfinex","SOLUSD",1732503919660,5.15544308,249.86,249.8,23.776884]
["bitfinex","SOLUSD",1732503919854,5.15544308,249.86,249.77,11.44714109]
["bitfinex","SOLUSD",1732503919855,5.15544308,249.84,249.79,23.776884]
["bitfinex","SOLUSD",1732503920068,5.15544308,249.82,249.76,6.29169801]
["bitfinex","SOLUSD",1732503920257,5.15544308,249.82,249.75,3.2031]
["bitfinex","SOLUSD",1732503921470,5.15544308,249.8,249.75,3.2031]
["bitfinex","SOLUSD",1732503922272,5.15544308,249.8,249.73,3.2034]
["bitfinex","SOLUSD",1732503922474,5.15544308,249.78,249.71,9.49529801]
["bitfinex","SOLUSD",1732503922769,5.15544308,249.78,249.69,12.58339603]
["bitfinex","SOLUSD",1732503922770,5.15544308,249.76,249.69,3.2038]
["bitfinex","SOLUSD",1732503923966,5.15544308,249.76,249.69,8.35924308]
["bitfinex","SOLUSD",1732503924161,5.15544308,249.78,249.71,3.2037]
["bitfinex","SOLUSD",1732503925081,5.15544308,249.76,249.7,23.776884]
["bitfinex","SOLUSD",1732503925576,5.15544308,249.76,249.7,26.980684]
["bitfinex","SOLUSD",1732503927973,5.15544308,249.76,249.68,3.2039]
["bitfinex","SOLUSD",1732503929060,5.15544308,249.76,249.67,5.15544308]
["bitfinex","SOLUSD",1732503929263,5.15544308,249.76,249.68,3.204]
["bitfinex","SOLUSD",1732503929652,5.15544308,249.76,249.69,5.15544308]
["bitfinex","SOLUSD",1732503929973,15.4925,249.79,249.69,5.15544308]
["bitfinex","SOLUSD",1732503929974,5.15544308,249.78,249.7,3.2038]
["bitfinex","SOLUSD",1732503930678,5.15544308,249.78,249.71,23.776884]
["bitfinex","SOLUSD",1732503931482,5.15544308,249.78,249.71,3.2036]
["bitfinex","SOLUSD",1732503931681,5.15544308,249.76,249.69,8.35934308]
["bitfinex","SOLUSD",1732503932259,5.15544308,249.76,249.68,23.776884]
["bitfinex","SOLUSD",1732503933252,5.15544308,249.76,249.69,3.2039]
["bitfinex","SOLUSD",1732503933659,5.15544308,249.76,249.68,23.776884]
["bitfinex","SOLUSD",1732503933869,5.15544308,249.76,249.68,26.980884]
["bitfinex","SOLUSD",1732503934073,5.15544308,249.74,249.66,9.49589801]
["bitfinex","SOLUSD",1732503934272,5.15544308,249.74,249.66,8.35964308]
["bitfinex","SOLUSD",1732503935354,5.15544308,249.72,249.64,3.2045]
["bitfinex","SOLUSD",1732503937692,11.52044308,249.74,249.68,23.776884]
["bitfinex","SOLUSD",1732503937858,6.365,249.74,249.68,23.776884]
["bitfinex","SOLUSD",1732503938694,6.365,249.74,249.69,3.2039]
["bitfinex","SOLUSD",1732503939179,5.15544308,249.78,249.7,23.776884]
["bitfinex","SOLUSD",1732503940275,5.15544308,249.78,249.71,3.2037]
["bitfinex","SOLUSD",1732503943908,5.15544308,249.78,249.72,23.776884]
["bitfinex","SOLUSD",1732503944081,15.4925,249.79,249.72,23.776884]
["bitfinex","SOLUSD",1732503945003,15.4925,249.79,249.73,3.2034]
["bitfinex","SOLUSD",1732503945790,15.4925,249.79,249.73,8.35884308]
["bitfinex","SOLUSD",1732503945963,15.4925,249.79,249.76,23.776884]
["bitfinex","SOLUSD",1732503946662,15.4925,249.79,249.74,28.93232708]
["bitfinex","SOLUSD",1732503947185,15.4925,249.79,249.76,23.776884]
["bitfinex","SOLUSD",1732503948129,161.68967664,249.98,249.79,23.776884]
["bitfinex","SOLUSD",1732503948130,5.15544308,249.89,249.79,23.776884]
["bitfinex","SOLUSD",1732503948275,6.2896,249.92,249.75,3.2032]
["bitfinex","SOLUSD",1732503948276,5.15544308,249.9,249.83,23.776884]
["bitfinex","SOLUSD",1732503948609,20.95324308,249.91,249.83,28.93232708]
["bitfinex","SOLUSD",1732503948889,5.15544308,249.9,249.83,23.776884]
["bitfinex","SOLUSD",1732503949085,5.15544308,249.9,249.85,23.776884]
["bitfinex","SOLUSD",1732503951292,5.15544308,249.88,249.83,23.776884]
["bitfinex","SOLUSD",1732503952877,15.7978,249.91,249.77,10.97495948]
["bitfinex","SOLUSD",1732503952878,5.15544308,249.85,249.77,10.97495948]
["bitfinex","SOLUSD",1732503953198,5.15544308,249.83,249.77,3.2028]
["bitfinex","SOLUSD",1732503954284,5.15544308,249.83,249.78,23.776884]
["bitfinex","SOLUSD",1732503955294,5.15544308,249.81,249.74,3.2032]
["bitfinex","SOLUSD",1732503956280,5.15544308,249.79,249.72,3.2035]
["bitfinex","SOLUSD",1732503956795,5.15544308,249.79,249.73,23.776884]
["bitfinex","SOLUSD",1732503957487,5.15544308,249.79,249.75,23.776884]
["bitfinex","SOLUSD",1732503958302,21.43044308,249.82,249.75,23.776884]
["bitfinex","SOLUSD",1732503958552,21.43044308,249.82,249.75,28.93232708]
["bitfinex","SOLUSD",1732503959291,21.43044308,249.82,249.76,3.203]
["bitfinex","SOLUSD",1732503959502,21.43044308,249.82,249.77,23.776884]
["bitfinex","SOLUSD",1732503960706,6.27241916,249.93,249.78,28.93232708]
["bitfinex","SOLUSD",1732503960707,5.15544308,249.86,249.78,28.93232708]
["bitfinex","SOLUSD",1732503961495,5.15544308,249.84,249.77,23.776884]
["bitfinex","SOLUSD",1732503962393,15.1175,249.87,249.75,23.776884]
["bitfinex","SOLUSD",1732503962394,5.15544308,249.82,249.75,23.776884]
["bitfinex","SOLUSD",1732503963510,5.15544308,249.8,249.72,8.35884308]
["bitfinex","SOLUSD",1732503963725,5.15544308,249.8,249.73,23.776884]
["bitfinex","SOLUSD",1732503964383,5.15544308,249.78,249.69,8.35934308]
["bitfinex","SOLUSD",1732503964601,6.5511,249.8,249.69,8.35934308]
["bitfinex","SOLUSD",1732503964602,5.15544308,249.76,249.69,8.35934308]
["bitfinex","SOLUSD",1732503965804,5.15544308,249.76,249.7,23.776884]
["bitfinex","SOLUSD",1732503966999,5.15544308,249.76,249.7,26.980684]
["bitfinex","SOLUSD",1732503967309,5.15544308,249.76,249.7,23.776884]
["bitfinex","SOLUSD",1732503967505,5.15544308,249.72,249.67,6.29169801]
["bitfinex","SOLUSD",1732503967681,5.15544308,249.72,249.65,6.29169801]
["bitfinex","SOLUSD",1732503967890,5.15544308,249.72,249.65,9.49609801]
["bitfinex","SOLUSD",1732503968193,5.15544308,249.72,249.65,3.2044]
["bitfinex","SOLUSD",1732503968797,5.15544308,249.76,249.68,5.15544308]
["bitfinex","SOLUSD",1732503969000,15.4507,249.77,249.71,23.776884]
["bitfinex","SOLUSD",1732503969197,20.60614308,249.77,249.71,23.776884]
["bitfinex","SOLUSD",1732503969393,20.60614308,249.77,249.65,23.776884]
["bitfinex","SOLUSD",1732503969394,5.15544308,249.75,249.65,23.776884]
["bitfinex","SOLUSD",1732503969594,5.15544308,249.75,249.68,23.776884]
["bitfinex","SOLUSD",1732503971383,5.15544308,249.72,249.66,23.776884]
["bitfinex","SOLUSD",1732503972710,5.15544308,249.72,249.65,23.776884]
["bitfinex","SOLUSD",1732503974415,5.15544308,249.72,249.62,2.8041]
["bitfinex","SOLUSD",1732503974416,5.15544308,249.68,249.6,9.09609801]
["bitfinex","SOLUSD",1732503974626,5.15544308,249.66,249.58,14.25174109]
["bitfinex","SOLUSD",1732503974800,5.15544308,249.66,249.57,12.58339603]
["bitfinex","SOLUSD",1732503974801,5.15544308,249.64,249.57,6.29169801]
["bitfinex","SOLUSD",1732503974997,5.15544308,249.64,249.56,14.25194109]
["bitfinex","SOLUSD",1732503975514,5.15544308,249.64,249.56,2.8048]
["bitfinex","SOLUSD",1732503977100,5.15544308,249.64,249.57,23.776884]
["bitfinex","SOLUSD",1732503978314,5.15544308,249.66,249.57,28.93232708]
["bitfinex","SOLUSD",1732503978488,6.4779,249.65,249.57,28.93232708]
["bitfinex","SOLUSD",1732503980207,6.4779,249.65,249.59,5.15544308]
["bitfinex","SOLUSD",1732503980509,6.4779,249.65,249.6,23.776884]
["bitfinex","SOLUSD",1732503981519,5.15544308,249.64,249.59,23.776884]
["bitfinex","SOLUSD",1732503981717,5.15544308,249.64,249.57,23.776884]
["bitfinex","SOLUSD",1732503982018,5.15544308,249.58,249.52,6.29169801]
["bitfinex","SOLUSD",1732503982519,16.5312,249.57,249.51,6.29169801]
["bitfinex","SOLUSD",1732503983016,16.5312,249.57,249.5,9.09719801]
["bitfinex","SOLUSD",1732503983313,16.5312,249.57,249.5,6.29169801]
["bitfinex","SOLUSD",1732503983517,5.15544308,249.56,249.5,6.29169801]
["bitfinex","SOLUSD",1732503984106,16.5312,249.57,249.51,6.29169801]
["bitfinex","SOLUSD",1732503984417,16.5312,249.57,249.52,23.776884]
["bitfinex","SOLUSD",1732503985919,16.5312,249.57,249.52,26.582184]
["bitfinex","SOLUSD",1732503986299,16.5312,249.57,249.51,23.776884]
["bitfinex","SOLUSD",1732503987217,16.5312,249.57,249.51,30.06858201]
["bitfinex","SOLUSD",1732503987521,5.15544308,249.56,249.51,30.06858201]
["bitfinex","SOLUSD",1732503988299,5.15544308,249.54,249.5,6.29169801]
["bitfinex","SOLUSD",1732503988627,5.15544308,249.52,249.5,6.29169801]
["bitfinex","SOLUSD",1732503989200,5.15544308,249.52,249.49,6.29169801]
["bitfinex","SOLUSD",1732503989600,6.4584,249.56,249.49,9.09729801]
["bitfinex","SOLUSD",1732503989820,11.61384308,249.56,249.5,6.29169801]
["bitfinex","SOLUSD",1732503990721,11.61384308,249.56,249.51,23.776884]
["bitfinex","SOLUSD",1732503991110,11.61384308,249.56,249.5,6.29169801]
["bitfinex","SOLUSD",1732503991315,5.15544308,249.54,249.5,6.29169801]
["bitfinex","SOLUSD",1732503991501,6.4584,249.56,249.5,6.29169801]
["bitfinex","SOLUSD",1732503991698,5.15544308,249.52,249.48,6.29169801]
["bitfinex","SOLUSD",1732503991918,5.15544308,249.5,249.48,6.29169801]
["bitfinex","SOLUSD",1732503992422,5.15544308,249.5,249.47,6.29169801]
["bitfinex","SOLUSD",1732503992739,5.15544308,249.5,249.46,2.8059]
["bitfinex","SOLUSD",1732503992913,5.15544308,249.5,249.47,23.776884]
["bitfinex","SOLUSD",1732503993329,5.15544308,249.52,249.47,23.776884]
["bitfinex","SOLUSD",1732503993524,5.15544308,249.52,249.47,2.8059]
["bitfinex","SOLUSD",1732503993703,5.15544308,249.52,249.48,23.776884]
["bitfinex","SOLUSD",1732503993909,6.4584,249.56,249.48,23.776884]
["bitfinex","SOLUSD",1732503994123,5.15544308,249.54,249.48,23.776884]
["bitfinex","SOLUSD",1732503994519,6.4584,249.56,249.49,5.15544308]
["bitfinex","SOLUSD",1732503994721,6.4584,249.56,249.5,23.776884]
["bitfinex","SOLUSD",1732503995107,6.4584,249.56,249.52,23.776884]
["bitfinex","SOLUSD",1732503995630,6.4584,249.56,249.52,26.582184]
["bitfinex","SOLUSD",1732503996122,6.4584,249.56,249.5,26.582484]
["bitfinex","SOLUSD",1732503996505,16.5312,249.57,249.52,23.776884]
["bitfinex","SOLUSD",1732503996704,11.20974308,249.62,249.54,23.776884]
["bitfinex","SOLUSD",1732503996909,11.20974308,249.62,249.55,5.15544308]
["bitfinex","SOLUSD",1732503997124,11.20974308,249.62,249.56,23.776884]
["bitfinex","SOLUSD",1732503997419,5.15544308,249.6,249.54,23.776884]
["bitfinex","SOLUSD",1732503997623,5.15544308,249.6,249.56,23.776884]
["bitfinex","SOLUSD",1732503998628,5.15544308,249.6,249.56,2.8048]
["bitfinex","SOLUSD",1732503999133,11.20974308,249.62,249.57,23.776884]
["bitfinex","SOLUSD",1732504001821,16.2233,249.63,249.56,5.15544308]
["bitfinex","SOLUSD",1732504002135,16.2233,249.63,249.59,23.776884]
["bitfinex","SOLUSD",1732504002653,6.488,249.68,249.61,23.776884]
["bitfinex","SOLUSD",1732504002811,6.488,249.68,249.63,23.776884]
["bitfinex","SOLUSD",1732504003331,15.9767,249.69,249.63,23.776884]
["bitfinex","SOLUSD",1732504003639,15.9767,249.69,249.67,28.93232708]
["bitfinex","SOLUSD",1732504003809,16.3196,249.76,249.68,5.15544308]
["bitfinex","SOLUSD",1732504004002,16.3196,249.76,249.66,9.8133]
["bitfinex","SOLUSD",1732504004003,16.3196,249.76,249.73,23.776884]
["bitfinex","SOLUSD",1732504004429,5.15544308,249.75,249.73,23.776884]
["bitfinex","SOLUSD",1732504005937,5.15544308,249.75,249.71,23.776884]
["bitfinex","SOLUSD",1732504006339,24.3848227,249.76,249.71,23.776884]
["bitfinex","SOLUSD",1732504006637,16.3196,249.76,249.71,23.776884]
["bitfinex","SOLUSD",1732504007013,16.3196,249.76,249.71,10.8684227]
["bitfinex","SOLUSD",1732504007213,14.2626227,249.8,249.74,23.776884]
["bitfinex","SOLUSD",1732504007813,16.2584,249.82,249.76,23.776884]
["bitfinex","SOLUSD",1732504008119,16.2584,249.82,249.78,23.776884]
["bitfinex","SOLUSD",1732504008320,8.0652227,249.85,249.78,23.776884]
["bitfinex","SOLUSD",1732504008847,8.0652227,249.83,249.78,23.776884]
["bitfinex","SOLUSD",1732504009432,8.0652227,249.83,249.77,23.776884]
["bitfinex","SOLUSD",1732504010116,8.0652227,249.81,249.75,23.776884]
["bitfinex","SOLUSD",1732504010311,8.0652227,249.81,249.73,23.776884]
["bitfinex","SOLUSD",1732504010527,8.0652227,249.79,249.72,10.8682227]
["bitfinex","SOLUSD",1732504011511,8.0652227,249.79,249.72,2.803]
["bitfinex","SOLUSD",1732504011737,8.0652227,249.79,249.73,26.579784]
["bitfinex","SOLUSD",1732504012241,8.0652227,249.79,249.71,26.579984]
["bitfinex","SOLUSD",1732504012446,8.0652227,249.77,249.71,26.579984]
["bitfinex","SOLUSD",1732504014619,8.0652227,249.75,249.71,23.776884]
["bitfinex","SOLUSD",1732504015035,23.1318227,249.77,249.71,26.579984]
["bitfinex","SOLUSD",1732504015442,23.1318227,249.77,249.71,23.776884]
["bitfinex","SOLUSD",1732504015630,23.1318227,249.77,249.71,26.580084]
["bitfinex","SOLUSD",1732504016934,15.0666,249.77,249.71,26.580084]
["bitfinex","SOLUSD",1732504017444,23.1318227,249.77,249.71,26.580084]
["bitfinex","SOLUSD",1732504019456,8.0652227,249.75,249.71,23.776884]
["bitfinex","SOLUSD",1732504019621,8.0652227,249.75,249.7,23.776884]
["bitfinex","SOLUSD",1732504020492,23.1318227,249.77,249.7,23.776884]
["bitfinex","SOLUSD",1732504020622,15.0666,249.77,249.72,31.8421067]
["bitfinex","SOLUSD",1732504020818,8.0652227,249.81,249.74,8.0652227]
["bitfinex","SOLUSD",1732504021044,8.0652227,249.81,249.75,23.776884]
["bitfinex","SOLUSD",1732504021537,8.0652227,249.79,249.73,23.776884]
["bitfinex","SOLUSD",1732504021721,8.0652227,249.77,249.73,23.776884]
["bitfinex","SOLUSD",1732504022327,8.0652227,249.75,249.69,20.0]
["bitfinex","SOLUSD",1732504023146,8.0652227,249.75,249.68,8.0652227]
["bitfinex","SOLUSD",1732504023348,8.0652227,249.73,249.67,2.8036]
["bitfinex","SOLUSD",1732504023537,8.0652227,249.71,249.64,10.8692227]
["bitfinex","SOLUSD",1732504024333,24.1188227,249.73,249.64,10.8692227]
["bitfinex","SOLUSD",1732504024860,24.1188227,249.73,249.67,23.776884]
["bitfinex","SOLUSD",1732504026159,24.1188227,249.73,249.67,2.8036]
["bitfinex","SOLUSD",1732504026358,24.1188227,249.73,249.68,23.776884]
["bitfinex","SOLUSD",1732504026539,16.0536,249.73,249.68,23.776884]
["bitfinex","SOLUSD",1732504027267,16.0536,249.73,249.67,26.580584]
["bitfinex","SOLUSD",1732504027980,24.1188227,249.73,249.67,26.580584]
["bitfinex","SOLUSD",1732504028163,24.1188227,249.73,249.66,23.776884]
["bitfinex","SOLUSD",1732504028164,8.0652227,249.71,249.66,23.776884]
["bitfinex","SOLUSD",1732504028355,8.0652227,249.69,249.66,23.776884]
["bitfinex","SOLUSD",1732504029269,16.0536,249.73,249.68,23.776884]
["bitfinex","SOLUSD",1732504029757,16.0536,249.73,249.68,31.8421067]
["bitfinex","SOLUSD",1732504030336,23.4569227,249.79,249.7,31.8421067]
["bitfinex","SOLUSD",1732504030940,8.0652227,249.77,249.7,23.776884]
["bitfinex","SOLUSD",1732504031662,8.0652227,249.77,249.7,2.8032]
["bitfinex","SOLUSD",1732504032055,8.0652227,249.77,249.71,23.776884]
["bitfinex","SOLUSD",1732504032564,8.0652227,249.75,249.69,23.776884]
["bitfinex","SOLUSD",1732504032762,8.0652227,249.71,249.65,2.8038]
["bitfinex","SOLUSD",1732504033469,8.0652227,249.69,249.63,2.8041]
["bitfinex","SOLUSD",1732504034260,8.0652227,249.69,249.61,2.8042]
["bitfinex","SOLUSD",1732504034572,15.8392,249.7,249.62,8.0652227]
["bitfinex","SOLUSD",1732504034938,15.8392,249.7,249.64,8.0652227]
["bitfinex","SOLUSD",1732504035345,15.8392,249.7,249.61,2.8042]
["bitfinex","SOLUSD",1732504035569,15.8392,249.7,249.64,23.776884]
["bitfinex","SOLUSD",1732504037575,15.8392,249.7,249.64,2.804]
["bitfinex","SOLUSD",1732504037866,15.8392,249.7,249.65,23.776884]
["bitfinex","SOLUSD",1732504038662,15.8392,249.7,249.67,23.776884]
["bitfinex","SOLUSD",1732504039267,23.9044227,249.7,249.63,23.776884]
["bitfinex","SOLUSD",1732504040256,23.9044227,249.7,249.65,23.776884]
["bitfinex","SOLUSD",1732504040454,23.9044227,249.7,249.63,23.776884]
["bitfinex","SOLUSD",1732504040455,8.0652227,249.66,249.59,2.8045]
["bitfinex","SOLUSD",1732504040774,8.0652227,249.62,249.55,12.5889838]
["bitfinex","SOLUSD",1732504040948,8.0652227,249.62,249.55,2.8049]
["bitfinex","SOLUSD",1732504042050,8.0652227,249.62,249.56,23.776884]
["bitfinex","SOLUSD",1732504042554,8.0652227,249.62,249.56,26.581684]
["bitfinex","SOLUSD",1732504043767,8.0652227,249.64,249.56,34.6469067]
["bitfinex","SOLUSD",1732504045368,8.0652227,249.68,249.61,23.776884]
["bitfinex","SOLUSD",1732504046870,8.0652227,249.68,249.61,26.581184]
["bitfinex","SOLUSD",1732504047668,14.4156227,249.69,249.61,34.6464067]
["bitfinex","SOLUSD",1732504048966,6.3504,249.69,249.64,23.776884]
["bitfinex","SOLUSD",1732504049152,8.0652227,249.68,249.64,23.776884]
["bitfinex","SOLUSD",1732504049470,8.0652227,249.68,249.62,23.776884]
["bitfinex","SOLUSD",1732504050064,8.0652227,249.67,249.61,23.776884]
["bitfinex","SOLUSD",1732504050367,8.0652227,249.66,249.61,23.776884]
["bitfinex","SOLUSD",1732504050572,8.0652227,249.66,249.6,23.776884]
["bitfinex","SOLUSD",1732504050792,8.0652227,249.61,249.59,23.776884]
["bitfinex","SOLUSD",1732504051082,8.0652227,249.61,249.56,2.8049]
["bitfinex","SOLUSD",1732504051952,8.0652227,249.63,249.57,23.776884]
["bitfinex","SOLUSD",1732504052449,8.0652227,249.63,249.57,26.581684]
["bitfinex","SOLUSD",1732504052651,8.0652227,249.65,249.58,31.8421067]
["bitfinex","SOLUSD",1732504054263,8.0652227,249.65,249.58,23.776884]
["bitfinex","SOLUSD",1732504056074,14.4156227,249.69,249.6,8.0652227]
["bitfinex","SOLUSD",1732504056252,14.4156227,249.69,249.61,23.776884]
["bitfinex","SOLUSD",1732504056457,8.0652227,249.67,249.59,23.776884]
["bitfinex","SOLUSD",1732504057059,8.0652227,249.67,249.6,2.8044]
["bitfinex","SOLUSD",1732504057256,8.0652227,249.67,249.61,23.776884]
["bitfinex","SOLUSD",1732504060180,8.0652227,249.65,249.59,23.776884]
["bitfinex","SOLUSD",1732504060387,8.0652227,249.65,249.56,8.0652227]
["bitfinex","SOLUSD",1732504061257,8.0652227,249.65,249.56,10.8700227]
["bitfinex","SOLUSD",1732504061455,8.0652227,249.65,249.57,23.776884]
["bitfinex","SOLUSD",1732504062471,8.0652227,249.65,249.57,26.581584]
["bitfinex","SOLUSD",1732504063793,8.0652227,249.65,249.57,23.776884]
["bitfinex","SOLUSD",1732504064168,8.0652227,249.65,249.58,8.0652227]
["bitfinex","SOLUSD",1732504064573,8.0652227,249.65,249.59,23.776884]
["bitfinex","SOLUSD",1732504065186,8.0652227,249.63,249.57,23.776884]
["bitfinex","SOLUSD",1732504065788,8.0652227,249.63,249.57,26.581584]
["bitfinex","SOLUSD",1732504066382,5.16692739,249.64,249.57,26.581584]
["bitfinex","SOLUSD",1732504067598,5.16692739,249.64,249.57,23.776884]
["bitfinex","SOLUSD",1732504068697,5.16692739,249.64,249.57,26.581584]
["bitfinex","SOLUSD",1732504069468,6.3504,249.69,249.59,23.776884]
["bitfinex","SOLUSD",1732504069689,11.51732739,249.69,249.61,23.776884]
["bitfinex","SOLUSD",1732504069879,11.51732739,249.69,249.62,5.16692739]
["bitfinex","SOLUSD",1732504070095,11.51732739,249.69,249.63,23.776884]
["bitfinex","SOLUSD",1732504070467,11.51732739,249.69,249.57,9.8167]
["bitfinex","SOLUSD",1732504070468,5.16692739,249.65,249.59,23.776884]
["bitfinex","SOLUSD",1732504070663,5.16692739,249.65,249.58,5.16692739]
["bitfinex","SOLUSD",1732504070664,5.16692739,249.63,249.58,23.776884]
["bitfinex","SOLUSD",1732504071079,5.16692739,249.61,249.56,23.776884]
["bitfinex","SOLUSD",1732504071575,16.5884,249.6,249.53,15.3940838]
["bitfinex","SOLUSD",1732504071995,16.5884,249.6,249.55,20.0]
["bitfinex","SOLUSD",1732504072296,24.6639903,249.6,249.56,23.776884]
["bitfinex","SOLUSD",1732504072474,24.6639903,249.6,249.53,26.582084]
["bitfinex","SOLUSD",1732504072881,24.6639903,249.6,249.52,10.8808903]
["bitfinex","SOLUSD",1732504074293,24.6639903,249.6,249.53,23.776884]
["bitfinex","SOLUSD",1732504077076,24.6639903,249.6,249.53,26.582084]
["bitfinex","SOLUSD",1732504079805,24.6639903,249.6,249.51,26.582184]
["bitfinex","SOLUSD",1732504080391,8.0755903,249.56,249.5,23.776884]
["bitfinex","SOLUSD",1732504081579,8.0755903,249.56,249.5,26.582384]
["bitfinex","SOLUSD",1732504083073,8.0755903,249.58,249.5,34.6579743]
["bitfinex","SOLUSD",1732504083474,24.6639903,249.6,249.53,23.776884]
["bitfinex","SOLUSD",1732504083688,16.5884,249.6,249.54,8.0755903]
["bitfinex","SOLUSD",1732504083894,16.5884,249.6,249.55,23.776884]
["bitfinex","SOLUSD",1732504084677,16.5884,249.6,249.55,26.581784]
["bitfinex","SOLUSD",1732504087900,16.5884,249.6,249.57,26.581684]
["bitfinex","SOLUSD",1732504088209,8.0755903,249.64,249.57,26.581684]
["bitfinex","SOLUSD",1732504089401,22.045,249.66,249.57,26.581684]
["bitfinex","SOLUSD",1732504089402,30.1205903,249.66,249.58,8.0755903]
["bitfinex","SOLUSD",1732504089604,30.1205903,249.66,249.6,23.776884]
["bitfinex","SOLUSD",1732504090887,30.1205903,249.66,249.59,26.581384]
["bitfinex","SOLUSD",1732504091385,8.0755903,249.65,249.59,23.776884]
["bitfinex","SOLUSD",1732504091590,8.0755903,249.63,249.58,23.776884]
["bitfinex","SOLUSD",1732504092388,5.1673522,249.65,249.58,23.776884]
["bitfinex","SOLUSD",1732504092588,5.1673522,249.65,249.59,23.776884]
["bitfinex","SOLUSD",1732504093681,5.1673522,249.65,249.6,2.8044]
["bitfinex","SOLUSD",1732504094006,5.1673522,249.71,249.64,23.776884]
["bitfinex","SOLUSD",1732504094395,5.1673522,249.69,249.62,23.776884]
["bitfinex","SOLUSD",1732504095008,5.1673522,249.67,249.62,23.776884]
["bitfinex","SOLUSD",1732504095201,5.1673522,249.67,249.61,23.776884]
["bitfinex","SOLUSD",1732504095443,5.1673522,249.67,249.63,20.0]
["bitfinex","SOLUSD",1732504095592,5.1673522,249.67,249.64,23.776884]
["bitfinex","SOLUSD",1732504095910,5.1673522,249.69,249.64,23.776884]
["bitfinex","SOLUSD",1732504096287,6.23342002,249.82,249.64,23.776884]
["bitfinex","SOLUSD",1732504096288,15.0481,249.84,249.72,23.776884]
["bitfinex","SOLUSD",1732504096499,5.1673522,249.83,249.74,23.776884]
["bitfinex","SOLUSD",1732504096889,5.1673522,249.83,249.76,23.776884]
["bitfinex","SOLUSD",1732504097403,15.0481,249.84,249.76,23.776884]
["bitfinex","SOLUSD",1732504097404,15.0481,249.84,249.78,23.776884]
["bitfinex","SOLUSD",1732504097912,20.2154522,249.84,249.78,23.776884]
["bitfinex","SOLUSD",1732504098406,23.10827832,249.84,249.77,23.776884]
["bitfinex","SOLUSD",1732504098713,23.10827832,249.84,249.77,26.579384]
["bitfinex","SOLUSD",1732504099716,23.10827832,249.84,249.77,23.776884]
["bitfinex","SOLUSD",1732504099717,8.06017832,249.82,249.77,23.776884]
["bitfinex","SOLUSD",1732504099910,8.06017832,249.82,249.76,23.776884]
["bitfinex","SOLUSD",1732504103114,8.06017832,249.8,249.73,8.06017832]
["bitfinex","SOLUSD",1732504103316,15.0481,249.84,249.69,8.06017832]
["bitfinex","SOLUSD",1732504103317,8.06017832,249.78,249.69,8.06017832]
["bitfinex","SOLUSD",1732504103909,8.06017832,249.78,249.71,8.06017832]
["bitfinex","SOLUSD",1732504104121,8.06017832,249.82,249.75,8.06017832]
["bitfinex","SOLUSD",1732504104327,15.0481,249.84,249.79,8.06017832]
["bitfinex","SOLUSD",1732504104621,15.0481,249.84,249.8,23.776884]
["bitfinex","SOLUSD",1732504105004,15.0481,249.84,249.78,23.776884]
["bitfinex","SOLUSD",1732504105208,23.10827832,249.84,249.78,23.776884]
["bitfinex","SOLUSD",1732504105420,15.0481,249.84,249.78,23.776884]
["bitfinex","SOLUSD",1732504106807,23.10827832,249.84,249.78,23.776884]
["bitfinex","SOLUSD",1732504107910,15.0481,249.84,249.79,8.06017832]
["bitfinex","SOLUSD",1732504108104,15.0481,249.84,249.8,23.776884]
["bitfinex","SOLUSD",1732504108519,23.10827832,249.84,249.76,23.776884]
["bitfinex","SOLUSD",1732504108824,23.10827832,249.84,249.75,8.06017832]
["bitfinex","SOLUSD",1732504108825,8.06017832,249.82,249.75,23.776884]
["bitfinex","SOLUSD",1732504109114,8.06017832,249.82,249.73,10.86317832]
["bitfinex","SOLUSD",1732504109916,23.10827832,249.84,249.77,8.06017832]
["bitfinex","SOLUSD",1732504110603,23.10827832,249.84,249.78,23.776884]
["bitfinex","SOLUSD",1732504111121,23.10827832,249.84,249.76,23.776884]
["bitfinex","SOLUSD",1732504111313,15.0481,249.84,249.78,23.776884]
["bitfinex","SOLUSD",1732504113429,15.0481,249.84,249.81,8.06017832]
["bitfinex","SOLUSD",1732504113647,24.53777832,249.9,249.83,8.06017832]
["bitfinex","SOLUSD",1732504113800,16.4776,249.9,249.86,23.776884]
["bitfinex","SOLUSD",1732504114210,16.4776,249.97,249.89,8.06017832]
["bitfinex","SOLUSD",1732504114420,16.4776,249.97,249.9,23.776884]
["bitfinex","SOLUSD",1732504114421,2.9708455,249.96,249.9,23.776884]
["bitfinex","SOLUSD",1732504114660,8.06017832,249.96,249.9,23.776884]
["bitfinex","SOLUSD",1732504114924,8.06017832,249.92,249.86,23.776884]
["bitfinex","SOLUSD",1732504115332,8.06017832,249.92,249.83,2.8018]
["bitfinex","SOLUSD",1732504115333,8.06017832,249.92,249.84,23.776884]
["bitfinex","SOLUSD",1732504115812,8.06017832,249.92,249.85,8.06017832]
["bitfinex","SOLUSD",1732504116130,8.06017832,249.92,249.86,23.776884]
["bitfinex","SOLUSD",1732504117322,8.06017832,249.94,249.86,26.578384]
["bitfinex","SOLUSD",1732504117721,8.06017832,249.94,249.87,8.06017832]
["bitfinex","SOLUSD",1732504118106,8.06017832,249.94,249.88,23.776884]
["bitfinex","SOLUSD",1732504118824,8.06017832,249.94,249.88,26.578184]
["bitfinex","SOLUSD",1732504119126,16.4776,249.97,249.92,23.776884]
["bitfinex","SOLUSD",1732504119331,16.4776,249.97,249.93,8.06017832]
["bitfinex","SOLUSD",1732504119514,16.4776,249.97,249.94,23.776884]
["bitfinex","SOLUSD",1732504119830,8.06017832,250.0,249.94,23.776884]
["bitfinex","SOLUSD",1732504120202,8.06017832,250.02,249.95,2.8005]
["bitfinex","SOLUSD",1732504120401,8.06017832,250.02,249.96,23.776884]
["bitfinex","SOLUSD",1732504120608,16.6176,250.03,249.96,23.776884]
["bitfinex","SOLUSD",1732504121217,8.06017832,250.02,249.96,23.776884]
["bitfinex","SOLUSD",1732504122311,8.06017832,250.0,249.94,23.776884]
["bitfinex","SOLUSD",1732504122528,8.06017832,249.98,249.94,23.776884]
["bitfinex","SOLUSD",1732504122839,8.06017832,249.98,249.91,10.86107832]
["bitfinex","SOLUSD",1732504124134,8.06017832,249.98,249.92,26.577684]
["bitfinex","SOLUSD",1732504125024,8.06017832,250.0,249.93,8.06017832]
["bitfinex","SOLUSD",1732504125233,8.06017832,250.0,249.94,23.776884]
["bitfinex","SOLUSD",1732504125611,8.06017832,250.02,249.94,23.776884]
["bitfinex","SOLUSD",1732504126116,8.06017832,250.02,249.94,26.577384]
["bitfinex","SOLUSD",1732504126314,16.6176,250.03,249.94,26.577384]
["bitfinex","SOLUSD",1732504126518,8.06017832,250.0,249.94,26.577384]
["bitfinex","SOLUSD",1732504129648,8.06017832,250.02,249.95,8.06017832]
["bitfinex","SOLUSD",1732504129822,8.06017832,250.02,249.96,23.776884]
["bitfinex","SOLUSD",1732504130426,8.06017832,250.02,249.95,23.776884]
["bitfinex","SOLUSD",1732504130625,8.06017832,250.02,249.95,2.8005]
["bitfinex","SOLUSD",1732504130849,8.06017832,250.0,249.96,23.776884]
["bitfinex","SOLUSD",1732504131029,8.06017832,250.0,249.94,23.776884]
["bitfinex","SOLUSD",1732504131340,8.06017832,249.98,249.91,2.8009]
["bitfinex","SOLUSD",1732504132472,8.06017832,249.98,249.92,26.577684]
["bitfinex","SOLUSD",1732504133440,8.06017832,249.98,249.92,23.776884]
["bitfinex","SOLUSD",1732504133931,8.06017832,249.98,249.91,2.8009]
["bitfinex","SOLUSD",1732504134131,8.06017832,249.98,249.92,23.776884]
["bitfinex","SOLUSD",1732504136938,8.06017832,249.98,249.9,26.577984]
["bitfinex","SOLUSD",1732504138452,5.15294764,249.99,249.9,31.73093164]
["bitfinex","SOLUSD",1732504138858,5.15294764,249.97,249.9,31.73093164]
["bitfinex","SOLUSD",1732504139267,5.15294764,249.97,249.89,23.776884]
["bitfinex","SOLUSD",1732504139556,5.15294764,249.95,249.89,23.776884]
["bitfinex","SOLUSD",1732504140657,5.15294764,249.95,249.89,26.577984]
["bitfinex","SOLUSD",1732504141153,5.15294764,249.97,249.89,26.577984]
["bitfinex","SOLUSD",1732504141541,5.15294764,249.99,249.92,23.776884]
["bitfinex","SOLUSD",1732504141741,5.15294764,250.01,249.92,23.776884]
["bitfinex","SOLUSD",1732504142769,5.15294764,249.99,249.92,26.577684]
["bitfinex","SOLUSD",1732504145941,5.15294764,250.01,249.92,26.577684]
["bitfinex","SOLUSD",1732504146264,5.15294764,250.01,249.94,23.776884]
["bitfinex","SOLUSD",1732504147361,5.15294764,250.01,249.94,26.577384]
["bitfinex","SOLUSD",1732504148032,5.15294764,249.99,249.92,23.776884]
["bitfinex","SOLUSD",1732504148359,5.15294764,249.97,249.92,26.577684]
["bitfinex","SOLUSD",1732504150946,5.15294764,249.97,249.9,23.776884]
["bitfinex","SOLUSD",1732504152470,5.15294764,250.01,249.92,23.776884]
["bitfinex","SOLUSD",1732504153872,5.15294764,250.01,249.92,26.577684]
["bitfinex","SOLUSD",1732504154763,5.15294764,249.99,249.92,26.577684]
["bitfinex","SOLUSD",1732504157258,5.15294764,249.97,249.92,26.577684]
["bitfinex","SOLUSD",1732504158062,16.6176,250.03,249.92,26.577684]
["bitfinex","SOLUSD",1732504158063,5.15294764,249.99,249.92,26.577684]
["bitfinex","SOLUSD",1732504158465,5.15294764,250.01,249.92,26.577684]
["bitfinex","SOLUSD",1732504161154,16.6176,250.03,249.92,26.577684]
["bitfinex","SOLUSD",1732504161375,5.15294764,250.0,249.92,26.577684]
["bitfinex","SOLUSD",1732504161757,5.15294764,250.02,249.94,23.776884]
["bitfinex","SOLUSD",1732504162653,5.15294764,250.0,249.93,23.776884]
["bitfinex","SOLUSD",1732504164480,5.15294764,250.0,249.94,23.776884]
["bitfinex","SOLUSD",1732504165067,5.15294764,250.02,249.94,23.776884]
["bitfinex","SOLUSD",1732504165454,5.15294764,250.02,249.96,23.776884]
["bitfinex","SOLUSD",1732504166366,5.15294764,250.02,249.97,2.8003]
["bitfinex","SOLUSD",1732504166561,16.6176,250.03,249.98,23.776884]
["bitfinex","SOLUSD",1732504167760,16.6176,250.03,249.98,26.576984]
["bitfinex","SOLUSD",1732504169987,16.1845,250.1,250.02,23.776884]
["bitfinex","SOLUSD",1732504170279,16.1845,250.1,250.04,23.776884]
["bitfinex","SOLUSD",1732504170862,16.1845,250.1,250.04,26.576384]
["bitfinex","SOLUSD",1732504174480,16.1845,250.1,250.06,26.576084]
["bitfinex","SOLUSD",1732504175184,5.15294764,250.13,250.06,26.576084]
["bitfinex","SOLUSD",1732504184611,5.15294764,250.1,250.06,23.776884]
["bitfinex","SOLUSD",1732504184789,5.15294764,250.1,250.04,23.776884]
["bitfinex","SOLUSD",1732504184991,5.15294764,250.1,250.02,26.576584]
["bitfinex","SOLUSD",1732504185580,5.15294764,250.06,250.0,5.21669338]
["bitfinex","SOLUSD",1732504185773,5.15294764,250.06,249.98,5.15294764]
["bitfinex","SOLUSD",1732504186584,5.15294764,250.06,249.99,2.8001]
["bitfinex","SOLUSD",1732504187189,5.15294764,250.08,250.0,5.15294764]
["bitfinex","SOLUSD",1732504187383,5.15294764,250.08,250.01,23.776884]
["bitfinex","SOLUSD",1732504198194,5.15294764,250.1,250.02,5.15294764]
["bitfinex","SOLUSD",1732504198497,5.15294764,250.1,250.03,23.776884]
["bitfinex","SOLUSD",1732504199882,15.2104,250.16,250.04,5.15294764]
["bitfinex","SOLUSD",1732504200099,5.15294764,250.14,250.05,23.776884]
["bitfinex","SOLUSD",1732504200288,5.15294764,250.14,250.06,5.15294764]
["bitfinex","SOLUSD",1732504200481,15.2104,250.16,249.96,20.61179056]
["bitfinex","SOLUSD",1732504200482,20.36334764,250.16,250.08,5.15294764]
["bitfinex","SOLUSD",1732504200683,5.15294764,250.14,250.09,23.776884]
["bitfinex","SOLUSD",1732504201291,5.15294764,250.12,250.09,23.776884]
["bitfinex","SOLUSD",1732504202084,5.15294764,250.12,250.04,5.15294764]
["bitfinex","SOLUSD",1732504202289,5.15294764,250.08,250.03,23.776884]
["bitfinex","SOLUSD",1732504202493,5.15294764,250.08,250.01,23.776884]
["bitfinex","SOLUSD",1732504202993,5.15294764,250.08,250.0,5.15294764]
["bitfinex","SOLUSD",1732504203197,5.15294764,250.06,249.98,7.95314764]
["bitfinex","SOLUSD",1732504203906,15.8198,250.07,250.0,5.15294764]
["bitfinex","SOLUSD",1732504204094,15.8198,250.07,250.02,5.15294764]
["bitfinex","SOLUSD",1732504204481,15.8198,250.07,250.03,23.776884]
["bitfinex","SOLUSD",1732504205984,15.8198,250.07,250.03,26.576384]
["bitfinex","SOLUSD",1732504206309,5.15294764,250.12,250.05,23.776884]
["bitfinex","SOLUSD",1732504208507,5.15294764,250.14,250.06,5.15294764]
["bitfinex","SOLUSD",1732504208696,5.15294764,250.14,250.07,23.776884]
["bitfinex","SOLUSD",1732504208697,20.0,250.13,250.07,23.776884]
["bitfinex","SOLUSD",1732504208887,16.6381,250.16,250.07,23.776884]
["bitfinex","SOLUSD",1732504209090,5.15294764,250.15,250.07,23.776884]
["bitfinex","SOLUSD",1732504210286,5.15294764,250.13,250.07,23.776884]
["bitfinex","SOLUSD",1732504210586,5.15294764,250.13,250.05,23.776884]
["bitfinex","SOLUSD",1732504210783,16.6381,250.16,250.05,28.92983164]
["bitfinex","SOLUSD",1732504210987,5.15294764,250.13,250.05,23.776884]
["bitfinex","SOLUSD",1732504211701,5.15294764,250.13,250.05,31.72913164]
["bitfinex","SOLUSD",1732504214212,5.15294764,250.11,250.05,23.776884]
["bitfinex","SOLUSD",1732504214410,5.15294764,250.09,250.01,2.7997]
["bitfinex","SOLUSD",1732504214710,5.15294764,250.07,249.98,2.8002]
["bitfinex","SOLUSD",1732504214884,5.15294764,250.07,249.99,5.15294764]
["bitfinex","SOLUSD",1732504215890,5.15294764,250.07,249.99,7.95294764]
["bitfinex","SOLUSD",1732504216284,5.15294764,250.07,250.0,23.776884]
["bitfinex","SOLUSD",1732504217008,5.15294764,250.07,250.0,26.576784]
["bitfinex","SOLUSD",1732504217203,5.15294764,250.07,250.0,23.776884]
["bitfinex","SOLUSD",1732504217394,21.10074764,250.07,250.0,23.776884]
["bitfinex","SOLUSD",1732504217712,5.15294764,250.05,249.99,23.776884]
["bitfinex","SOLUSD",1732504218216,5.15294764,250.05,249.98,26.577084]
["bitfinex","SOLUSD",1732504219305,21.10074764,250.07,250.0,26.576884]
["bitfinex","SOLUSD",1732504222310,15.9478,250.07,250.0,26.576884]
["bitfinex","SOLUSD",1732504222616,21.10074764,250.07,250.0,26.576884]
["bitfinex","SOLUSD",1732504223711,15.9478,250.07,250.0,26.576884]
["bitfinex","SOLUSD",1732504223896,6.2026,250.17,250.04,5.15294764]
["bitfinex","SOLUSD",1732504223897,20.0,250.12,250.04,5.15294764]
["bitfinex","SOLUSD",1732504224092,25.15294764,250.12,250.05,23.776884]
["bitfinex","SOLUSD",1732504224293,5.15294764,250.1,250.05,23.776884]
["bitfinex","SOLUSD",1732504224512,5.15294764,250.1,250.03,23.776884]
["bitfinex","SOLUSD",1732504225113,5.15294764,250.1,250.02,23.776884]
["bitfinex","SOLUSD",1732504226916,5.15294764,250.08,250.02,23.776884]
["bitfinex","SOLUSD",1732504227913,5.15294764,250.1,250.02,31.72953164]
["bitfinex","SOLUSD",1732504231102,5.15294764,250.1,250.04,5.15294764]
["bitfinex","SOLUSD",1732504231303,21.64764764,250.15,250.07,23.776884]
["bitfinex","SOLUSD",1732504231716,5.15294764,250.13,250.07,23.776884]
["bitfinex","SOLUSD",1732504233801,16.4947,250.15,250.07,26.575984]
["bitfinex","SOLUSD",1732504235196,5.15294764,250.12,250.05,23.776884]
["bitfinex","SOLUSD",1732504235403,5.15294764,250.1,250.03,23.776884]
["bitfinex","SOLUSD",1732504235719,5.15294764,250.08,250.0,5.15294764]
["bitfinex","SOLUSD",1732504236494,5.15294764,250.1,250.02,5.15294764]
["bitfinex","SOLUSD",1732504237111,5.15294764,250.1,250.03,23.776884]
["bitfinex","SOLUSD",1732504239418,5.15294764,250.08,250.01,23.776884]
["bitfinex","SOLUSD",1732504242319,5.15294764,250.06,250.01,23.776884]
["bitfinex","SOLUSD",1732504242526,5.15294764,250.06,249.99,23.776884]
["bitfinex","SOLUSD",1732504242724,5.15294764,250.06,249.95,12.5889838]
["bitfinex","SOLUSD",1732504242725,5.15294764,250.06,249.97,23.776884]
["bitfinex","SOLUSD",1732504243431,5.15294764,250.06,249.96,5.15294764]
["bitfinex","SOLUSD",1732504243432,5.15294764,250.02,249.95,23.776884]
["bitfinex","SOLUSD",1732504244211,5.15294764,250.04,249.96,5.15294764]
["bitfinex","SOLUSD",1732504244534,5.15294764,250.04,249.97,23.776884]
["bitfinex","SOLUSD",1732504249911,16.5,250.06,249.97,23.776884]
["bitfinex","SOLUSD",1732504250111,5.15294764,250.05,249.97,23.776884]
["bitfinex","SOLUSD",1732504251493,16.5,250.06,249.97,23.776884]
["bitfinex","SOLUSD",1732504251736,5.15294764,250.05,249.97,23.776884]
["bitfinex","SOLUSD",1732504254339,5.15294764,250.03,249.97,23.776884]
["bitfinex","SOLUSD",1732504254506,16.5,250.06,249.97,23.776884]
["bitfinex","SOLUSD",1732504254507,5.15294764,250.01,249.97,23.776884]
["bitfinex","SOLUSD",1732504255012,16.5,250.06,249.97,23.776884]
["bitfinex","SOLUSD",1732504255217,5.15294764,250.01,249.97,23.776884]
["bitfinex","SOLUSD",1732504255409,5.15294764,250.01,249.95,23.776884]
["bitfinex","SOLUSD",1732504255657,16.5,250.06,249.95,23.776884]
["bitfinex","SOLUSD",1732504255918,5.15294764,250.03,249.95,23.776884]
["bitfinex","SOLUSD",1732504257354,5.15294764,250.03,249.98,23.776884]
["bitfinex","SOLUSD",1732504258537,5.15294764,250.04,249.98,23.776884]
["bitfinex","SOLUSD",1732504260516,5.15294764,250.01,249.98,23.776884]
["bitfinex","SOLUSD",1732504261133,5.15294764,250.03,249.98,23.776884]
["bitfinex","SOLUSD",1732504262438,16.5,250.06,249.98,23.776884]
["bitfinex","SOLUSD",1732504262656,16.5,250.06,250.0,23.776884]
["bitfinex","SOLUSD",1732504262942,16.5,250.06,250.01,5.15294764]
["bitfinex","SOLUSD",1732504263238,16.5,250.06,250.02,23.776884]
["bitfinex","SOLUSD",1732504266338,16.5,250.06,250.02,26.576584]
["bitfinex","SOLUSD",1732504266537,5.15294764,250.11,250.04,23.776884]
["bitfinex","SOLUSD",1732504268729,5.15294764,250.07,250.02,23.776884]
["bitfinex","SOLUSD",1732504269152,5.15294764,250.07,249.97,7.39709389]
["bitfinex","SOLUSD",1732504269153,5.15294764,250.03,249.97,2.24414625]
["bitfinex","SOLUSD",1732504269460,5.15294764,250.01,249.97,2.24414625]
["bitfinex","SOLUSD",1732504271048,5.15294764,250.01,249.98,23.776884]
["bitfinex","SOLUSD",1732504272052,5.15294764,249.99,249.97,2.24414625]
["bitfinex","SOLUSD",1732504276050,15.4526,250.05,249.97,2.24414625]
["bitfinex","SOLUSD",1732504276051,5.15294764,250.01,249.97,2.24414625]
["bitfinex","SOLUSD",1732504278162,5.15294764,249.99,249.97,2.24414625]
["bitfinex","SOLUSD",1732504279448,25.15294764,250.02,249.98,23.776884]
["bitfinex","SOLUSD",1732504279648,5.15294764,250.0,249.98,23.776884]
["bitfinex","SOLUSD",1732504280256,20.0,250.02,249.98,23.776884]
["bitfinex","SOLUSD",1732504280560,5.15294764,250.01,249.98,23.776884]
["bitfinex","SOLUSD",1732504282247,25.15294764,250.02,249.98,23.776884]
["bitfinex","SOLUSD",1732504284244,5.15294764,250.0,249.98,23.776884]
["bitfinex","SOLUSD",1732504284452,4.15294764,250.0,249.98,23.776884]
["bitfinex","SOLUSD",1732504289468,4.15294764,250.0,249.97,2.24414625]
["bitfinex","SOLUSD",1732504289772,5.15294764,249.98,249.97,2.24414625]
["bitfinex","SOLUSD",1732504298253,20.62654764,249.98,249.97,2.24414625]
["bitfinex","SOLUSD",1732504299655,41.2383382,249.98,249.97,2.24414625]
["bitfinex","SOLUSD",1732504300066,51.2383382,249.98,249.97,2.24414625]
["bitfinex","SOLUSD",1732504300270,61.2383382,249.98,249.97,2.24414625]
["bitfinex","SOLUSD",1732504300455,61.2383382,249.98,249.81,5.15294764]
["bitfinex","SOLUSD",1732504300656,5.15294764,249.88,249.81,5.15294764]
["bitfinex","SOLUSD",1732504301056,5.15294764,249.88,249.79,11.58624764]
["bitfinex","SOLUSD",1732504301484,4.91294764,249.88,249.8,23.776884]
["bitfinex","SOLUSD",1732504301654,4.91294764,249.88,249.82,23.776884]
["bitfinex","SOLUSD",1732504303449,20.0,249.93,249.82,23.776884]
["bitfinex","SOLUSD",1732504303450,5.15294764,249.9,249.82,26.578784]
["bitfinex","SOLUSD",1732504304480,5.15294764,249.9,249.82,23.776884]
["bitfinex","SOLUSD",1732504306172,5.15294764,249.9,249.81,28.92983164]
["bitfinex","SOLUSD",1732504306365,5.15294764,249.9,249.81,23.776884]
["bitfinex","SOLUSD",1732504306555,5.15294764,249.9,249.81,28.92983164]
["bitfinex","SOLUSD",1732504307250,25.4736,249.98,249.83,5.15294764]
["bitfinex","SOLUSD",1732504307251,5.15294764,249.91,249.83,5.15294764]
["bitfinex","SOLUSD",1732504307467,20.0,249.95,249.84,23.776884]
["bitfinex","SOLUSD",1732504307653,5.15294764,249.92,249.84,23.776884]
["bitfinex","SOLUSD",1732504308359,5.15294764,249.9,249.84,23.776884]
["bitfinex","SOLUSD",1732504308567,5.15294764,249.91,249.84,23.776884]
["bitfinex","SOLUSD",1732504313367,20.0,249.95,249.84,26.578584]
["bitfinex","SOLUSD",1732504313569,15.4736,249.98,249.86,23.776884]
["bitfinex","SOLUSD",1732504313789,5.15294764,249.94,249.86,23.776884]
["bitfinex","SOLUSD",1732504314593,5.15294764,249.94,249.86,26.578384]
["bitfinex","SOLUSD",1732504314976,5.15294764,249.94,249.88,23.776884]
["bitfinex","SOLUSD",1732504315659,20.0,249.95,249.88,23.776884]
["bitfinex","SOLUSD",1732504315861,15.4736,249.98,249.9,23.776884]
["bitfinex","SOLUSD",1732504316074,20.62654764,249.98,249.9,23.776884]
["bitfinex","SOLUSD",1732504316476,5.15294764,249.96,249.9,23.776884]
["bitfinex","SOLUSD",1732504320265,5.15294764,249.94,249.88,23.776884]
["bitfinex","SOLUSD",1732504321083,5.15294764,249.96,249.88,23.776884]
["bitfinex","SOLUSD",1732504322888,15.4736,249.98,249.88,26.578184]
["bitfinex","SOLUSD",1732504323068,15.4736,249.98,249.9,23.776884]
["bitfinex","SOLUSD",1732504323785,5.15294764,249.99,249.91,5.15294764]
["bitfinex","SOLUSD",1732504323982,5.15294764,249.99,249.92,23.776884]
["bitfinex","SOLUSD",1732504326069,20.0,250.01,249.92,23.776884]
["bitfinex","SOLUSD",1732504326261,5.15294764,249.99,249.92,23.776884]
["bitfinex","SOLUSD",1732504327588,15.0479,250.04,249.93,5.15294764]
["bitfinex","SOLUSD",1732504327765,15.0479,250.04,249.96,23.776884]
["bitfinex","SOLUSD",1732504327766,5.15294764,250.03,249.96,23.776884]
["bitfinex","SOLUSD",1732504327968,5.15294764,250.05,249.98,23.776884]
["bitfinex","SOLUSD",1732504329784,16.3877,250.1,250.0,23.776884]
["bitfinex","SOLUSD",1732504329785,5.15294764,250.07,250.0,23.776884]
["bitfinex","SOLUSD",1732504330661,5.15294764,250.05,249.99,23.776884]
["bitfinex","SOLUSD",1732504339898,5.15294764,250.05,249.99,26.576884]
["bitfinex","SOLUSD",1732504341787,20.0,250.07,249.99,26.576884]
["bitfinex","SOLUSD",1732504341970,5.15294764,250.06,249.99,26.576884]
["bitfinex","SOLUSD",1732504343080,5.15294764,250.06,249.99,23.776884]
["bitfinex","SOLUSD",1732504343285,5.15294764,250.04,249.99,23.776884]
["bitfinex","SOLUSD",1732504343903,5.15294764,250.02,249.95,5.15294764]
["bitfinex","SOLUSD",1732504344582,5.15294764,250.02,249.95,20.0]
["bitfinex","SOLUSD",1732504344786,5.15294764,250.02,249.94,5.15294764]
["bitfinex","SOLUSD",1732504345311,5.15294764,250.02,249.95,23.776884]
["bitfinex","SOLUSD",1732504346893,5.15294764,250.02,249.95,26.577284]
["bitfinex","SOLUSD",1732504348888,5.15294764,250.06,249.98,28.92983164]
["bitfinex","SOLUSD",1732504349081,5.15294764,250.08,250.0,5.15294764]
["bitfinex","SOLUSD",1732504349602,5.15294764,250.08,250.01,23.776884]
["bitfinex","SOLUSD",1732504350001,5.15294764,250.06,250.01,23.776884]
["bitfinex","SOLUSD",1732504353114,5.15294764,250.1,250.02,23.776884]
["bitfinex","SOLUSD",1732504353290,5.15294764,250.1,250.05,23.776884]
["bitfinex","SOLUSD",1732504356290,5.15294764,250.1,250.04,23.776884]
["bitfinex","SOLUSD",1732504356491,5.15294764,250.07,250.02,23.776884]
["bitfinex","SOLUSD",1732504357291,20.0,250.13,250.04,23.776884]
["bitfinex","SOLUSD",1732504357812,5.15294764,250.09,250.03,23.776884]
["bitfinex","SOLUSD",1732504357994,20.0,250.13,250.03,23.776884]
["bitfinex","SOLUSD",1732504358192,20.0,250.13,250.03,28.92983164]
["bitfinex","SOLUSD",1732504358394,5.15294764,250.11,250.03,28.92983164]
["bitfinex","SOLUSD",1732504359113,5.15294764,250.11,250.05,23.776884]
["bitfinex","SOLUSD",1732504359700,5.15294764,250.09,250.04,23.776884]
["bitfinex","SOLUSD",1732504364205,5.15294764,250.09,250.02,26.576584]
["bitfinex","SOLUSD",1732504365407,5.15294764,250.09,250.01,8.86699678]
["bitfinex","SOLUSD",1732504366522,20.0,250.13,250.01,8.86699678]
["bitfinex","SOLUSD",1732504366523,20.0,250.13,250.04,2.7995]
["bitfinex","SOLUSD",1732504366822,16.5345,250.16,250.05,28.92983164]
["bitfinex","SOLUSD",1732504366823,5.15294764,250.14,250.05,28.92983164]
["bitfinex","SOLUSD",1732504367519,16.5345,250.16,250.08,23.776884]
["bitfinex","SOLUSD",1732504367696,5.15294764,250.15,250.08,23.776884]
["bitfinex","SOLUSD",1732504369200,16.5345,250.16,250.09,5.15294764]
["bitfinex","SOLUSD",1732504369399,16.5345,250.16,250.1,23.776884]
["bitfinex","SOLUSD",1732504370724,5.15294764,250.15,250.1,23.776884]
["bitfinex","SOLUSD",1732504371907,5.15294764,250.13,250.09,23.776884]
["bitfinex","SOLUSD",1732504373409,5.15294764,250.13,250.07,26.576084]
["bitfinex","SOLUSD",1732504377406,16.5345,250.16,250.07,26.576084]
["bitfinex","SOLUSD",1732504377622,5.15294764,250.13,250.07,26.576084]
["bitfinex","SOLUSD",1732504381911,16.5345,250.16,250.07,32.64306142]
["bitfinex","SOLUSD",1732504382227,15.5659,250.22,250.11,5.15294764]
["bitfinex","SOLUSD",1732504382423,5.15294764,250.16,250.12,23.776884]
["bitfinex","SOLUSD",1732504382804,5.15294764,250.14,250.12,23.776884]
["bitfinex","SOLUSD",1732504384131,15.5659,250.22,250.12,23.776884]
["bitfinex","SOLUSD",1732504384132,5.15294764,250.16,250.12,23.776884]
["bitfinex","SOLUSD",1732504385630,5.15294764,250.16,250.12,26.575484]
["bitfinex","SOLUSD",1732504386018,5.15294764,250.18,250.12,26.575484]
["bitfinex","SOLUSD",1732504386521,5.15294764,250.16,250.12,23.776884]
["bitfinex","SOLUSD",1732504386826,15.5659,250.22,250.11,0.9138836]
["bitfinex","SOLUSD",1732504386827,5.15294764,250.14,250.11,0.9138836]
["bitfinex","SOLUSD",1732504387226,15.5659,250.22,250.11,0.9138836]
["bitfinex","SOLUSD",1732504387411,5.15294764,250.16,250.11,0.9138836]
["bitfinex","SOLUSD",1732504387614,5.15294764,250.17,250.11,0.9138836]
["bitfinex","SOLUSD",1732504388145,5.15294764,250.17,250.12,23.776884]
["bitfinex","SOLUSD",1732504388433,5.15294764,250.15,250.12,23.776884]
["bitfinex","SOLUSD",1732504389933,5.15294764,250.17,250.12,23.776884]
["bitfinex","SOLUSD",1732504391863,5.15294764,250.15,250.12,23.776884]
["bitfinex","SOLUSD",1732504392838,5.15294764,250.13,250.12,23.776884]
["bitfinex","SOLUSD",1732504394333,5.15294764,250.13,250.11,0.9138836]
["bitfinex","SOLUSD",1732504394731,5.15294764,250.13,250.01,2.7998]
["bitfinex","SOLUSD",1732504394935,5.15294764,250.08,250.01,2.7998]
["bitfinex","SOLUSD",1732504395135,5.15294764,250.08,250.01,3.71404914]
["bitfinex","SOLUSD",1732504396123,5.15294764,250.08,250.01,0.91424914]
["bitfinex","SOLUSD",1732504396435,5.15294764,250.08,250.01,3.71394914]
["bitfinex","SOLUSD",1732504396626,5.15294764,250.08,250.01,23.71394914]
["bitfinex","SOLUSD",1732504396890,5.15294764,250.08,250.02,20.0]
["bitfinex","SOLUSD",1732504397637,5.15294764,250.08,250.03,23.776884]
["bitfinex","SOLUSD",1732504401239,15.9314,250.14,250.02,23.776884]
["bitfinex","SOLUSD",1732504401240,5.15294764,250.06,250.02,23.776884]
["bitfinex","SOLUSD",1732504402145,5.15294764,250.04,250.02,23.776884]
["bitfinex","SOLUSD",1732504402447,5.15294764,250.04,249.97,2.8002]
["bitfinex","SOLUSD",1732504402623,5.15294764,250.02,249.95,2.8005]
["bitfinex","SOLUSD",1732504403550,5.15294764,250.02,249.96,23.776884]
["bitfinex","SOLUSD",1732504404423,5.15294764,250.02,249.96,26.577184]
["bitfinex","SOLUSD",1732504405438,5.15294764,250.0,249.96,26.577184]
["bitfinex","SOLUSD",1732504406738,15.1519,250.06,249.96,26.577184]
["bitfinex","SOLUSD",1732504407041,5.15294764,250.03,249.96,26.577184]
["bitfinex","SOLUSD",1732504407552,5.15294764,250.03,249.96,31.73013164]
["bitfinex","SOLUSD",1732504411149,5.15294764,250.03,249.96,26.577184]
["bitfinex","SOLUSD",1732504413945,5.15294764,250.03,250.0,0.05729191]
["bitfinex","SOLUSD",1732504414154,5.15294764,250.04,250.0,0.05729191]
["bitfinex","SOLUSD",1732504414549,15.1519,250.06,249.99,23.776884]
["bitfinex","SOLUSD",1732504414853,5.15294764,250.04,249.99,23.776884]
["bitfinex","SOLUSD",1732504418154,20.0,250.11,250.01,23.776884]
["bitfinex","SOLUSD",1732504418456,5.15294764,250.12,250.05,23.776884]
["bitfinex","SOLUSD",1732504418641,5.15294764,250.1,250.05,23.776884]
["bitfinex","SOLUSD",1732504418840,15.1823,250.14,250.05,23.776884]
["bitfinex","SOLUSD",1732504418841,5.15294764,250.13,250.05,23.776884]
["bitfinex","SOLUSD",1732504419360,15.1823,250.14,250.07,23.776884]
["bitfinex","SOLUSD",1732504419530,20.33524764,250.14,250.07,23.776884]
["bitfinex","SOLUSD",1732504419956,20.33524764,250.14,250.06,5.15294764]
["bitfinex","SOLUSD",1732504419957,15.1823,250.14,250.09,23.776884]
["bitfinex","SOLUSD",1732504420171,5.15294764,250.12,250.09,23.776884]
["bitfinex","SOLUSD",1732504420673,5.15294764,250.12,250.08,23.776884]
["bitfinex","SOLUSD",1732504421484,5.15294764,250.1,250.08,23.776884]
["bitfinex","SOLUSD",1732504422689,5.15294764,250.11,250.08,23.776884]
["bitfinex","SOLUSD",1732504426099,5.15294764,250.11,250.07,23.776884]
["bitfinex","SOLUSD",1732504428006,5.15294764,250.11,250.05,23.776884]
["bitfinex","SOLUSD",1732504429294,5.15294764,250.11,250.05,2.7994]
["bitfinex","SOLUSD",1732504429619,5.15294764,250.11,250.06,23.776884]
["bitfinex","SOLUSD",1732504429974,5.15294764,250.11,250.04,23.776884]
["bitfinex","SOLUSD",1732504430695,5.15294764,250.09,250.04,23.776884]
["bitfinex","SOLUSD",1732504431080,5.15294764,250.09,250.03,2.7995]
["bitfinex","SOLUSD",1732504431081,5.15294764,250.07,250.03,23.776884]
["bitfinex","SOLUSD",1732504431298,5.15294764,250.05,250.02,0.91421257]
["bitfinex","SOLUSD",1732504431794,5.15294764,250.03,249.98,2.8001]
["bitfinex","SOLUSD",1732504432499,20.0,250.1,249.98,2.8001]
["bitfinex","SOLUSD",1732504432791,5.15294764,250.05,249.98,2.8001]
["bitfinex","SOLUSD",1732504432987,5.15294764,250.05,249.99,23.776884]
["bitfinex","SOLUSD",1732504433479,20.0,250.11,249.99,23.776884]
["bitfinex","SOLUSD",1732504433697,5.15294764,250.05,249.99,23.776884]
["bitfinex","SOLUSD",1732504434674,5.15294764,250.07,250.0,23.776884]
["bitfinex","SOLUSD",1732504434872,5.15294764,250.09,250.0,28.92983164]
["bitfinex","SOLUSD",1732504435784,5.15294764,250.07,250.0,28.92983164]
["bitfinex","SOLUSD",1732504436175,5.15294764,250.07,250.02,23.776884]
["bitfinex","SOLUSD",1732504437059,20.0,250.11,250.02,23.776884]
["bitfinex","SOLUSD",1732504437265,5.15294764,250.08,250.02,26.576584]
["bitfinex","SOLUSD",1732504438084,15.1823,250.14,250.02,31.72953164]
["bitfinex","SOLUSD",1732504438266,5.15294764,250.12,250.05,23.776884]
["bitfinex","SOLUSD",1732504439161,15.1823,250.14,250.05,26.576184]
["bitfinex","SOLUSD",1732504439162,5.15294764,250.1,250.05,26.576184]
["bitfinex","SOLUSD",1732504442682,5.15294764,250.08,250.05,23.776884]
["bitfinex","SOLUSD",1732504442856,5.15294764,250.06,249.98,17.37077108]
["bitfinex","SOLUSD",1732504443053,15.1823,250.14,250.0,5.15294764]
["bitfinex","SOLUSD",1732504443360,15.1823,250.14,250.03,5.15294764]
["bitfinex","SOLUSD",1732504443361,5.15294764,250.11,250.03,5.15294764]
["bitfinex","SOLUSD",1732504443976,5.15294764,250.11,250.05,23.776884]
["bitfinex","SOLUSD",1732504444378,5.09565573,250.11,250.05,23.776884]
["bitfinex","SOLUSD",1732504445056,5.09565573,250.11,250.04,26.576384]
["bitfinex","SOLUSD",1732504447961,15.1823,250.14,250.04,26.576384]
["bitfinex","SOLUSD",1732504448270,15.1823,250.14,250.07,23.776884]
["bitfinex","SOLUSD",1732504448464,5.15294764,250.13,250.07,23.776884]
["bitfinex","SOLUSD",1732504452885,21.9825,250.27,250.07,5.15294764]
["bitfinex","SOLUSD",1732504453090,5.15294764,250.18,250.1,23.776884]
["bitfinex","SOLUSD",1732504454221,5.15294764,250.18,250.12,23.776884]
["bitfinex","SOLUSD",1732504455383,21.9825,250.27,250.14,23.776884]
["bitfinex","SOLUSD",1732504455576,5.15294764,250.2,250.14,23.776884]
["bitfinex","SOLUSD",1732504456095,20.0,250.24,250.14,23.776884]
["bitfinex","SOLUSD",1732504456307,5.15294764,250.19,250.14,23.776884]
["bitfinex","SOLUSD",1732504456665,5.15294764,250.18,250.14,23.776884]
["bitfinex","SOLUSD",1732504457985,5.15294764,250.2,250.14,26.575284]
["bitfinex","SOLUSD",1732504458766,5.15294764,250.18,250.12,2.7985]
["bitfinex","SOLUSD",1732504458970,5.15294764,250.18,250.12,26.575384]
["bitfinex","SOLUSD",1732504461189,5.15294764,250.16,250.1,23.776884]
["bitfinex","SOLUSD",1732504461379,5.15294764,250.15,250.1,26.575684]
["bitfinex","SOLUSD",1732504462773,5.15294764,250.15,250.09,23.776884]
["bitfinex","SOLUSD",1732504463083,20.61179056,250.2,250.09,23.776884]
["bitfinex","SOLUSD",1732504463084,5.15294764,250.13,250.09,23.776884]
["bitfinex","SOLUSD",1732504463779,5.15294764,250.12,250.08,20.0]
["bitfinex","SOLUSD",1732504464387,20.61179056,250.2,250.08,20.0]
["bitfinex","SOLUSD",1732504464632,5.15294764,250.14,250.09,2.7989]
["bitfinex","SOLUSD",1732504464783,5.15294764,250.14,250.08,20.0]
["bitfinex","SOLUSD",1732504465087,5.15294764,250.14,250.09,23.776884]
["bitfinex","SOLUSD",1732504466489,5.15294764,250.12,250.07,23.776884]
["bitfinex","SOLUSD",1732504466708,5.15294764,250.12,250.06,26.576084]
["bitfinex","SOLUSD",1732504467393,16.5499,250.18,250.06,26.576084]
["bitfinex","SOLUSD",1732504467598,5.15294764,250.11,250.06,26.576084]
["bitfinex","SOLUSD",1732504469916,5.15294764,250.13,250.06,26.576084]
["bitfinex","SOLUSD",1732504471790,5.15294764,250.13,250.06,31.72903164]
["bitfinex","SOLUSD",1732504472291,5.15294764,250.18,250.1,28.92983164]
["bitfinex","SOLUSD",1732504472686,5.15294764,250.16,250.1,23.776884]
["bitfinex","SOLUSD",1732504473303,5.15294764,250.16,250.12,23.776884]
["bitfinex","SOLUSD",1732504474388,5.15294764,250.16,250.1,23.776884]
["bitfinex","SOLUSD",1732504474704,5.15294764,250.16,250.09,23.776884]
["bitfinex","SOLUSD",1732504475700,5.15294764,250.16,250.09,26.575784]
["bitfinex","SOLUSD",1732504476691,5.15294764,250.14,250.09,26.575784]
["bitfinex","SOLUSD",1732504477810,16.0803,250.17,250.09,26.575784]
["bitfinex","SOLUSD",1732504478011,5.15294764,250.15,250.09,26.575784]
["bitfinex","SOLUSD",1732504478504,5.15294764,250.13,250.09,23.776884]
["bitfinex","SOLUSD",1732504478708,5.15294764,250.13,250.07,23.776884]
["bitfinex","SOLUSD",1732504479499,16.0803,250.17,250.07,26.575984]
["bitfinex","SOLUSD",1732504479500,5.15294764,250.11,250.07,26.575984]
["bitfinex","SOLUSD",1732504481811,5.15294764,250.09,250.04,20.0]
["bitfinex","SOLUSD",1732504482411,5.15294764,250.07,250.03,22.7996]
["bitfinex","SOLUSD",1732504483116,5.15294764,250.07,250.04,26.576284]
["bitfinex","SOLUSD",1732504483702,5.15294764,250.09,250.04,26.576284]
["bitfinex","SOLUSD",1732504488012,5.15294764,250.05,250.01,23.776884]
["bitfinex","SOLUSD",1732504488795,5.15294764,250.05,250.0,23.776884]
["bitfinex","SOLUSD",1732504490295,5.15294764,250.05,249.98,26.577084]
["bitfinex","SOLUSD",1732504491717,5.15294764,250.05,249.98,31.73003164]
["bitfinex","SOLUSD",1732504492218,5.15294764,250.05,249.98,26.577084]
["bitfinex","SOLUSD",1732504492391,5.15294764,250.05,249.98,31.73003164]
["bitfinex","SOLUSD",1732504497323,5.15294764,250.05,249.98,26.577084]
["bitfinex","SOLUSD",1732504500129,5.15294764,250.03,249.98,23.776884]
["bitfinex","SOLUSD",1732504500699,5.15294764,250.03,249.97,23.776884]
["bitfinex","SOLUSD",1732504502326,5.15294764,250.03,249.97,26.577184]
["bitfinex","SOLUSD",1732504505912,5.15294764,249.99,249.93,5.21742344]
["bitfinex","SOLUSD",1732504506121,21.7203,250.02,249.82,2.802]
["bitfinex","SOLUSD",1732504506122,5.15294764,249.94,249.82,2.802]
["bitfinex","SOLUSD",1732504506304,5.15294764,249.93,249.84,5.15294764]
["bitfinex","SOLUSD",1732504506708,15.4432,250.01,249.88,5.15294764]
["bitfinex","SOLUSD",1732504507013,15.4432,250.01,249.9,5.15294764]
["bitfinex","SOLUSD",1732504507199,20.59614764,250.01,249.92,5.15294764]
["bitfinex","SOLUSD",1732504508029,5.15294764,249.99,249.93,23.776884]
["bitfinex","SOLUSD",1732504508217,5.15294764,249.99,249.93,26.577584]
["bitfinex","SOLUSD",1732504513333,15.4432,250.01,249.98,5.15294764]
["bitfinex","SOLUSD",1732504513684,5.15294764,250.06,249.99,23.776884]
["bitfinex","SOLUSD",1732504514431,15.6536,250.07,249.99,23.776884]
["bitfinex","SOLUSD",1732504514610,5.15294764,250.05,249.99,26.576884]
["bitfinex","SOLUSD",1732504514813,15.6536,250.07,249.99,26.576884]
["bitfinex","SOLUSD",1732504515007,20.80654764,250.07,249.99,26.576884]
["bitfinex","SOLUSD",1732504515875,5.15294764,250.05,249.99,23.776884]
["bitfinex","SOLUSD",1732504516046,5.15294764,250.03,249.98,23.776884]
["bitfinex","SOLUSD",1732504517929,5.15294764,250.03,249.98,26.577084]
["bitfinex","SOLUSD",1732504520133,5.15294764,250.03,249.97,23.776884]
["bitfinex","SOLUSD",1732504520323,5.15294764,250.03,249.98,23.776884]
["bitfinex","SOLUSD",1732504523632,5.15294764,250.03,249.96,23.776884]
["bitfinex","SOLUSD",1732504524445,5.15294764,250.06,249.98,23.776884]
["bitfinex","SOLUSD",1732504525139,15.6536,250.07,250.0,23.776884]
["bitfinex","SOLUSD",1732504526129,15.6536,250.07,250.0,26.576784]
["bitfinex","SOLUSD",1732504526927,5.15294764,250.06,250.0,26.576784]
["bitfinex","SOLUSD",1732504527135,5.15294764,250.04,249.91,7.0024]
["bitfinex","SOLUSD",1732504527315,5.15294764,250.02,249.94,25.15294764]
["bitfinex","SOLUSD",1732504528131,15.6536,250.07,249.96,5.15294764]
["bitfinex","SOLUSD",1732504528334,20.80654764,250.07,250.0,23.776884]
["bitfinex","SOLUSD",1732504529536,5.15294764,250.05,250.0,26.576784]
["bitfinex","SOLUSD",1732504532827,15.6536,250.07,250.0,26.576784]
["bitfinex","SOLUSD",1732504533030,5.15294764,250.04,250.0,26.576784]
["bitfinex","SOLUSD",1732504538131,5.15294764,250.06,250.0,26.576784]
["bitfinex","SOLUSD",1732504543645,15.6536,250.07,250.0,26.576784]
["bitfinex","SOLUSD",1732504543846,20.80654764,250.07,250.0,26.576784]
["bitfinex","SOLUSD",1732504552963,15.6536,250.07,250.0,26.576784]
["bitfinex","SOLUSD",1732504553158,20.80654764,250.07,250.0,26.576784]
["bitfinex","SOLUSD",1732504556664,15.6536,250.07,250.03,23.776884]
["bitfinex","SOLUSD",1732504557971,15.6536,250.07,250.03,26.576484]
["bitfinex","SOLUSD",1732504558346,15.2031,250.13,250.03,26.576484]
["bitfinex","SOLUSD",1732504558552,5.15294764,250.11,250.03,31.72943164]
["bitfinex","SOLUSD",1732504559166,15.2031,250.13,250.03,31.72943164]
["bitfinex","SOLUSD",1732504559358,5.15294764,250.11,250.06,23.776884]
["bitfinex","SOLUSD",1732504559564,5.15294764,250.09,250.06,23.776884]
["bitfinex","SOLUSD",1732504560960,5.15294764,250.07,250.04,23.776884]
["bitfinex","SOLUSD",1732504561169,15.2031,250.13,250.04,23.776884]
["bitfinex","SOLUSD",1732504561170,5.15294764,250.06,250.04,23.776884]
["bitfinex","SOLUSD",1732504561472,5.15294764,250.07,250.04,23.776884]
["bitfinex","SOLUSD",1732504563075,5.15294764,250.07,250.04,26.576384]
["bitfinex","SOLUSD",1732504564354,5.15294764,250.09,250.04,26.576384]
["bitfinex","SOLUSD",1732504568871,5.15294764,250.07,250.04,26.576384]
["bitfinex","SOLUSD",1732504570459,5.15294764,250.09,250.04,26.576384]
["bitfinex","SOLUSD",1732504570967,5.15294764,250.11,250.04,26.576384]
["bitfinex","SOLUSD",1732504574681,5.15294764,250.12,250.04,31.72933164]
["bitfinex","SOLUSD",1732504574861,15.8533,250.19,250.07,23.776884]
["bitfinex","SOLUSD",1732504575058,5.15294764,250.15,250.07,23.776884]
["bitfinex","SOLUSD",1732504575753,5.15294764,250.15,250.08,2.7991]
["bitfinex","SOLUSD",1732504575960,5.15294764,250.15,250.09,23.776884]
["bitfinex","SOLUSD",1732504576168,22.3046,250.3,250.11,23.776884]
["bitfinex","SOLUSD",1732504576461,22.3046,250.3,250.08,9.7968]
["bitfinex","SOLUSD",1732504576462,5.15294764,250.21,250.14,23.776884]
["bitfinex","SOLUSD",1732504576652,5.15294764,250.19,250.14,23.776884]
["bitfinex","SOLUSD",1732504576853,5.15294764,250.19,250.13,23.776884]
["bitfinex","SOLUSD",1732504577382,5.15294764,250.19,250.15,23.776884]
["bitfinex","SOLUSD",1732504581791,5.15294764,250.17,250.15,23.776884]
["bitfinex","SOLUSD",1732504581973,5.15294764,250.16,250.15,23.776884]
["bitfinex","SOLUSD",1732504585084,21.982,250.21,250.15,23.776884]
["bitfinex","SOLUSD",1732504585289,5.15294764,250.17,250.15,23.776884]
["bitfinex","SOLUSD",1732504585584,5.15294764,250.19,250.13,26.575384]
["bitfinex","SOLUSD",1732504586774,15.8447,250.21,250.13,26.575384]
["bitfinex","SOLUSD",1732504587092,5.15294764,250.18,250.13,23.776884]
["bitfinex","SOLUSD",1732504587279,5.15294764,250.16,250.12,26.575484]
["bitfinex","SOLUSD",1732504587972,5.15294764,250.18,250.12,26.575484]
["bitfinex","SOLUSD",1732504588288,5.15294764,250.2,250.12,31.72843164]
["bitfinex","SOLUSD",1732504588468,5.15294764,250.23,250.16,28.92983164]
["bitfinex","SOLUSD",1732504588668,5.15294764,250.23,250.17,23.776884]
["bitfinex","SOLUSD",1732504588870,5.15294764,250.22,250.17,23.776884]
["bitfinex","SOLUSD",1732504589476,5.15294764,250.22,250.19,23.776884]
["bitfinex","SOLUSD",1732504590172,6.4559,250.27,250.19,23.776884]
["bitfinex","SOLUSD",1732504590372,5.15294764,250.22,250.19,23.776884]
["bitfinex","SOLUSD",1732504590581,5.15294764,250.24,250.19,23.776884]
["bitfinex","SOLUSD",1732504591384,16.1223,250.3,250.2,2.7977]
["bitfinex","SOLUSD",1732504591686,21.27524764,250.3,250.22,5.15294764]
["bitfinex","SOLUSD",1732504591988,15.8561,250.38,250.23,23.776884]
["bitfinex","SOLUSD",1732504592180,5.15294764,250.29,250.22,23.776884]
["bitfinex","SOLUSD",1732504593129,5.15294764,250.29,250.24,23.776884]
["bitfinex","SOLUSD",1732504593271,20.0,250.35,250.24,28.92983164]
["bitfinex","SOLUSD",1732504593472,15.8561,250.38,250.27,28.92983164]
["bitfinex","SOLUSD",1732504593799,5.15294764,250.35,250.28,23.776884]
["bitfinex","SOLUSD",1732504594098,5.15294764,250.33,250.28,23.776884]
["bitfinex","SOLUSD",1732504594270,5.15294764,250.32,250.28,23.776884]
["bitfinex","SOLUSD",1732504594797,15.8561,250.38,250.28,23.776884]
["bitfinex","SOLUSD",1732504594798,5.15294764,250.3,250.28,23.776884]
["bitfinex","SOLUSD",1732504595391,5.15294764,250.29,250.28,23.776884]
["bitfinex","SOLUSD",1732504596589,15.8561,250.38,250.28,23.776884]
["bitfinex","SOLUSD",1732504596806,5.15294764,250.3,250.28,23.776884]
["bitfinex","SOLUSD",1732504596996,5.15294764,250.29,250.22,20.0]
["bitfinex","SOLUSD",1732504597305,5.15294764,250.26,250.23,23.776884]
["bitfinex","SOLUSD",1732504597901,5.15294764,250.28,250.23,23.776884]
["bitfinex","SOLUSD",1732504602897,5.15294764,250.26,250.23,23.776884]
["bitfinex","SOLUSD",1732504603206,5.15294764,250.27,250.23,23.776884]
["bitfinex","SOLUSD",1732504607574,5.15294764,250.27,250.23,26.574284]
["bitfinex","SOLUSD",1732504607814,5.15294764,250.27,250.23,23.776884]
["bitfinex","SOLUSD",1732504608465,5.15294764,250.27,250.23,26.574184]
["bitfinex","SOLUSD",1732504611127,20.0,250.35,250.23,26.574184]
["bitfinex","SOLUSD",1732504611334,5.15294764,250.29,250.23,26.574184]
["bitfinex","SOLUSD",1732504612639,20.0,250.35,250.23,31.72713164]
["bitfinex","SOLUSD",1732504612832,5.15294764,250.32,250.23,31.72713164]
["bitfinex","SOLUSD",1732504613818,15.8561,250.38,250.23,31.72713164]
["bitfinex","SOLUSD",1732504614029,5.15294764,250.3,250.23,31.72713164]
["bitfinex","SOLUSD",1732504614728,15.8561,250.38,250.23,38.72063164]
["bitfinex","SOLUSD",1732504614913,15.8561,250.38,250.26,23.776884]
["bitfinex","SOLUSD",1732504615224,5.15294764,250.32,250.26,23.776884]
["bitfinex","SOLUSD",1732504616898,5.15294764,250.32,250.28,23.776884]
["bitfinex","SOLUSD",1732504618319,5.15294764,250.3,250.28,23.776884]
["bitfinex","SOLUSD",1732504621404,5.15294764,250.32,250.28,23.776884]
["bitfinex","SOLUSD",1732504621614,5.15294764,250.32,250.28,26.573684]
["bitfinex","SOLUSD",1732504622619,5.15294764,250.34,250.28,26.573684]
["bitfinex","SOLUSD",1732504623098,15.8561,250.38,250.28,26.573684]
["bitfinex","SOLUSD",1732504623411,5.15294764,250.35,250.28,26.573684]
["bitfinex","SOLUSD",1732504625203,15.8561,250.38,250.28,26.573684]
["bitfinex","SOLUSD",1732504625418,5.15294764,250.34,250.28,26.573684]
["bitfinex","SOLUSD",1732504626430,5.15294764,250.34,250.26,5.15294764]
["bitfinex","SOLUSD",1732504626431,5.15294764,250.32,250.27,23.776884]
["bitfinex","SOLUSD",1732504626705,5.15294764,250.3,250.23,22.7974]
["bitfinex","SOLUSD",1732504627025,15.8561,250.38,250.23,2.7974]
["bitfinex","SOLUSD",1732504627026,5.15294764,250.28,250.23,2.7974]
["bitfinex","SOLUSD",1732504627224,5.15294764,250.26,250.21,2.7975]
["bitfinex","SOLUSD",1732504628531,5.15294764,250.26,250.22,26.574284]
["bitfinex","SOLUSD",1732504631110,5.15294764,250.28,250.22,26.574284]
["bitfinex","SOLUSD",1732504632724,5.15294764,250.29,250.22,26.574284]
["bitfinex","SOLUSD",1732504633609,5.15294764,250.29,250.22,31.72723164]
["bitfinex","SOLUSD",1732504633924,15.8561,250.38,250.22,31.72723164]
["bitfinex","SOLUSD",1732504634109,15.8561,250.38,250.24,5.15294764]
["bitfinex","SOLUSD",1732504634317,5.15294764,250.32,250.25,23.776884]
["bitfinex","SOLUSD",1732504634930,5.15294764,250.3,250.24,23.776884]
["bitfinex","SOLUSD",1732504635125,5.15294764,250.3,250.26,23.776884]
["bitfinex","SOLUSD",1732504636409,15.8561,250.38,250.24,31.72713164]
["bitfinex","SOLUSD",1732504636610,15.8561,250.38,250.32,23.776884]
["bitfinex","SOLUSD",1732504636611,5.15294764,250.37,250.32,23.776884]
["bitfinex","SOLUSD",1732504637642,5.15294764,250.37,250.34,23.776884]
["bitfinex","SOLUSD",1732504640842,16.6367,250.44,250.34,23.776884]
["bitfinex","SOLUSD",1732504641064,5.15294764,250.38,250.34,23.776884]
["bitfinex","SOLUSD",1732504641734,16.6367,250.44,250.34,23.776884]
["bitfinex","SOLUSD",1732504642032,5.15294764,250.42,250.34,26.572984]
["bitfinex","SOLUSD",1732504642730,21.78964764,250.44,250.38,23.776884]
["bitfinex","SOLUSD",1732504643735,21.78964764,250.44,250.4,23.776884]
["bitfinex","SOLUSD",1732504643924,5.15294764,250.42,250.4,23.776884]
["bitfinex","SOLUSD",1732504644125,5.15294764,250.42,250.38,23.776884]
["bitfinex","SOLUSD",1732504644749,5.15294764,250.4,250.36,23.776884]
["bitfinex","SOLUSD",1732504644913,37.24849056,250.44,250.35,3.7090075]
["bitfinex","SOLUSD",1732504644914,5.15294764,250.38,250.35,0.9130075]
["bitfinex","SOLUSD",1732504646637,5.15294764,250.38,250.36,23.776884]
["bitfinex","SOLUSD",1732504647847,37.24849056,250.44,250.36,23.776884]
["bitfinex","SOLUSD",1732504648039,5.15294764,250.38,250.36,23.776884]
["bitfinex","SOLUSD",1732504649223,16.6367,250.44,250.36,23.776884]
["bitfinex","SOLUSD",1732504649433,5.15294764,250.42,250.36,23.776884]
["bitfinex","SOLUSD",1732504650751,5.15294764,250.42,250.36,26.572784]
["bitfinex","SOLUSD",1732504651628,5.15294764,250.44,250.4,23.776884]
["bitfinex","SOLUSD",1732504652748,20.0,250.52,250.4,26.572284]
["bitfinex","SOLUSD",1732504653049,5.15294764,250.44,250.4,26.572284]
["bitfinex","SOLUSD",1732504653632,20.0,250.52,250.4,26.572284]
["bitfinex","SOLUSD",1732504654048,5.15294764,250.44,250.4,26.572284]
["bitfinex","SOLUSD",1732504654734,23.2114,250.55,250.4,26.572284]
["bitfinex","SOLUSD",1732504655062,5.15294764,250.45,250.4,26.572284]
["bitfinex","SOLUSD",1732504655722,5.15294764,250.46,250.4,26.572284]
["bitfinex","SOLUSD",1732504656843,23.2114,250.55,250.4,26.572284]
["bitfinex","SOLUSD",1732504657054,5.15294764,250.46,250.4,26.572284]
["bitfinex","SOLUSD",1732504659132,5.15294764,250.45,250.4,26.572284]
["bitfinex","SOLUSD",1732504662037,23.2114,250.55,250.4,26.572284]
["bitfinex","SOLUSD",1732504662038,5.15294764,250.42,250.4,26.572284]
["bitfinex","SOLUSD",1732504662236,5.15294764,250.41,250.4,26.572284]
["bitfinex","SOLUSD",1732504664340,5.15294764,250.42,250.4,26.572284]
["bitfinex","SOLUSD",1732504665560,5.15294764,250.42,250.4,23.776884]
["bitfinex","SOLUSD",1732504666060,20.0,250.52,250.42,23.776884]
["bitfinex","SOLUSD",1732504666243,5.15294764,250.43,250.42,23.776884]
["bitfinex","SOLUSD",1732504666784,5.15294764,250.43,250.4,23.776884]
["bitfinex","SOLUSD",1732504667066,5.15294764,250.41,250.36,22.7959]
["bitfinex","SOLUSD",1732504667236,5.15294764,250.39,250.36,22.7959]
["bitfinex","SOLUSD",1732504667863,5.15294764,250.39,250.36,2.7959]
["bitfinex","SOLUSD",1732504668070,15.3804,250.47,250.36,2.7959]
["bitfinex","SOLUSD",1732504668252,5.15294764,250.46,250.39,20.0]
["bitfinex","SOLUSD",1732504668649,5.15294764,250.44,250.39,20.0]
["bitfinex","SOLUSD",1732504669165,16.2563,250.54,250.42,23.776884]
["bitfinex","SOLUSD",1732504669468,5.15294764,250.47,250.42,23.776884]
["bitfinex","SOLUSD",1732504669771,16.2563,250.54,250.42,23.776884]
["bitfinex","SOLUSD",1732504670317,5.15294764,250.5,250.42,23.776884]
["bitfinex","SOLUSD",1732504670566,5.15294764,250.5,250.42,28.92983164]
["bitfinex","SOLUSD",1732504670772,5.15294764,250.5,250.42,29.84258393]
["bitfinex","SOLUSD",1732504671440,5.15294764,250.5,250.44,23.776884]
["bitfinex","SOLUSD",1732504671873,20.0,250.57,250.44,23.776884]
["bitfinex","SOLUSD",1732504672050,5.15294764,250.5,250.44,23.776884]
["bitfinex","SOLUSD",1732504672569,5.15294764,250.5,250.43,26.571984]
["bitfinex","SOLUSD",1732504675162,15.6583,250.6,250.45,2.7949]
["bitfinex","SOLUSD",1732504675360,5.15294764,250.52,250.46,23.776884]
["bitfinex","SOLUSD",1732504676452,5.15294764,250.5,250.45,26.571784]
["bitfinex","SOLUSD",1732504677746,20.0,250.57,250.45,26.571784]
["bitfinex","SOLUSD",1732504677944,5.15294764,250.52,250.45,26.571784]
["bitfinex","SOLUSD",1732504679365,4.15294764,250.52,250.45,26.571784]
["bitfinex","SOLUSD",1732504681447,4.15294764,250.52,250.45,27.48442695]
["bitfinex","SOLUSD",1732504683349,15.6583,250.6,250.47,23.776884]
["bitfinex","SOLUSD",1732504683551,15.6583,250.6,250.49,23.776884]
["bitfinex","SOLUSD",1732504683754,5.15294764,250.56,250.49,24.68938121]
["bitfinex","SOLUSD",1732504684643,5.15294764,250.6,250.51,26.571084]
["bitfinex","SOLUSD",1732504685149,5.15294764,250.6,250.52,5.15294764]
["bitfinex","SOLUSD",1732504685355,15.4016,250.67,250.54,5.15294764]
["bitfinex","SOLUSD",1732504685653,5.15294764,250.67,250.6,23.776884]
["bitfinex","SOLUSD",1732504685886,6.372,250.76,250.62,23.776884]
["bitfinex","SOLUSD",1732504686039,5.15294764,250.67,250.62,24.68890789]
["bitfinex","SOLUSD",1732504686242,6.372,250.76,250.63,5.15294764]
["bitfinex","SOLUSD",1732504686458,6.372,250.76,250.62,24.68890789]
["bitfinex","SOLUSD",1732504686459,5.15294764,250.7,250.65,23.776884]
["bitfinex","SOLUSD",1732504686843,5.15294764,250.7,250.64,23.776884]
["bitfinex","SOLUSD",1732504687252,6.5587,250.84,250.68,28.92983164]
["bitfinex","SOLUSD",1732504687441,5.15294764,250.78,250.7,28.92983164]
["bitfinex","SOLUSD",1732504688461,5.15294764,250.78,250.7,31.72193164]
["bitfinex","SOLUSD",1732504688859,5.15294764,250.8,250.73,23.776884]
["bitfinex","SOLUSD",1732504689062,5.15294764,250.78,250.73,23.776884]
["bitfinex","SOLUSD",1732504689575,5.15294764,250.78,250.71,0.91169649]
["bitfinex","SOLUSD",1732504689576,5.15294764,250.74,250.72,23.776884]
["bitfinex","SOLUSD",1732504689768,5.15294764,250.73,250.72,23.776884]
["bitfinex","SOLUSD",1732504693863,5.15294764,250.74,250.72,23.776884]
["bitfinex","SOLUSD",1732504695782,5.15294764,250.78,250.74,23.776884]
["bitfinex","SOLUSD",1732504695952,5.15294764,250.78,250.74,28.53710684]
["bitfinex","SOLUSD",1732504696153,5.15294764,250.8,250.74,28.53710684]
["bitfinex","SOLUSD",1732504697864,5.15294764,250.8,250.74,23.776884]
["bitfinex","SOLUSD",1732504699258,5.15294764,250.82,250.76,23.776884]
["bitfinex","SOLUSD",1732504699459,5.15294764,250.83,250.76,23.776884]
["bitfinex","SOLUSD",1732504700784,5.15294764,250.83,250.78,23.776884]
["bitfinex","SOLUSD",1732504701482,5.15294764,250.82,250.78,23.776884]
["bitfinex","SOLUSD",1732504702291,16.6251,250.85,250.78,23.776884]
["bitfinex","SOLUSD",1732504702459,5.15294764,250.84,250.78,23.776884]
["bitfinex","SOLUSD",1732504702784,16.6251,250.85,250.78,23.776884]
["bitfinex","SOLUSD",1732504703076,5.15294764,250.83,250.78,23.776884]
["bitfinex","SOLUSD",1732504703278,5.15294764,250.84,250.78,23.776884]
["bitfinex","SOLUSD",1732504704480,5.15294764,250.83,250.78,23.776884]
["bitfinex","SOLUSD",1732504705476,5.15294764,250.82,250.78,23.776884]
["bitfinex","SOLUSD",1732504705662,5.15294764,250.8,250.76,23.776884]
["bitfinex","SOLUSD",1732504705857,22.1774,250.9,250.76,23.776884]
["bitfinex","SOLUSD",1732504706061,15.9878,250.9,250.78,23.776884]
["bitfinex","SOLUSD",1732504706265,15.9878,250.9,250.78,28.92983164]
["bitfinex","SOLUSD",1732504706469,5.15294764,250.85,250.78,28.92983164]
["bitfinex","SOLUSD",1732504706666,15.9878,250.9,250.8,5.15294764]
["bitfinex","SOLUSD",1732504706870,22.3043,250.96,250.81,28.92983164]
["bitfinex","SOLUSD",1732504707074,5.15294764,250.9,250.84,23.776884]
["bitfinex","SOLUSD",1732504707780,22.3043,250.96,250.85,5.15294764]
["bitfinex","SOLUSD",1732504707970,22.3043,251.02,250.89,5.15294764]
["bitfinex","SOLUSD",1732504708175,5.15294764,250.97,250.9,23.776884]
["bitfinex","SOLUSD",1732504708690,5.15294764,250.97,250.9,28.92983164]
["bitfinex","SOLUSD",1732504708980,5.15294764,250.97,250.9,31.71973164]
["bitfinex","SOLUSD",1732504710486,5.15294764,250.97,250.9,26.566784]
["bitfinex","SOLUSD",1732504710674,5.15294764,250.97,250.9,31.71973164]
["bitfinex","SOLUSD",1732504712780,5.15294764,250.97,250.9,26.566784]
["bitfinex","SOLUSD",1732504713187,22.3043,251.02,250.92,5.15294764]
["bitfinex","SOLUSD",1732504713381,5.15294764,251.02,250.96,23.776884]
["bitfinex","SOLUSD",1732504713882,16.446,251.08,250.99,23.776884]
["bitfinex","SOLUSD",1732504714083,16.446,251.24,251.09,20.0]
["bitfinex","SOLUSD",1732504714265,21.59894764,251.24,251.16,23.776884]
["bitfinex","SOLUSD",1732504714465,5.15294764,251.22,251.16,23.776884]
["bitfinex","SOLUSD",1732504714888,5.15294764,251.2,251.16,23.776884]
["bitfinex","SOLUSD",1732504715287,5.15294764,251.19,251.11,23.776884]
["bitfinex","SOLUSD",1732504715586,5.15294764,251.18,251.09,23.776884]
["bitfinex","SOLUSD",1732504716389,16.446,251.24,251.09,23.776884]
["bitfinex","SOLUSD",1732504716390,8.64061324,251.17,251.09,23.776884]
["bitfinex","SOLUSD",1732504718374,8.64061324,251.15,251.09,23.776884]
["bitfinex","SOLUSD",1732504718878,8.64061324,251.15,251.07,23.776884]
["bitfinex","SOLUSD",1732504721397,8.64061324,251.15,251.07,32.41749724]
["bitfinex","SOLUSD",1732504722099,8.64061324,251.17,251.1,23.776884]
["bitfinex","SOLUSD",1732504725109,8.64061324,251.17,251.1,27.16171316]
["bitfinex","SOLUSD",1732504726091,8.64061324,251.15,251.1,26.564484]
["bitfinex","SOLUSD",1732504726300,8.64061324,251.15,251.08,20.0]
["bitfinex","SOLUSD",1732504728980,8.64061324,251.15,251.09,23.776884]
["bitfinex","SOLUSD",1732504729503,8.64061324,251.15,251.08,20.0]
["bitfinex","SOLUSD",1732504730003,8.64061324,251.16,251.09,8.64061324]
["bitfinex","SOLUSD",1732504730902,8.64061324,251.16,251.07,8.64061324]
["bitfinex","SOLUSD",1732504732406,8.64061324,251.16,251.07,11.42851324]
["bitfinex","SOLUSD",1732504732700,8.64061324,251.2,251.12,20.0]
["bitfinex","SOLUSD",1732504732878,8.64061324,251.2,251.13,8.64061324]
["bitfinex","SOLUSD",1732504735506,16.446,251.24,251.11,20.0]
["bitfinex","SOLUSD",1732504735507,8.64061324,251.18,251.11,20.0]
["bitfinex","SOLUSD",1732504736008,8.64061324,251.2,251.11,20.0]
["bitfinex","SOLUSD",1732504736501,8.64061324,251.2,251.09,11.42841324]
["bitfinex","SOLUSD",1732504736502,8.64061324,251.16,251.09,2.7878]
["bitfinex","SOLUSD",1732504736884,8.64061324,251.16,251.09,11.42841324]
["bitfinex","SOLUSD",1732504737788,16.446,251.24,251.12,8.64061324]
["bitfinex","SOLUSD",1732504738097,8.64061324,251.19,251.12,8.64061324]
["bitfinex","SOLUSD",1732504738409,8.64061324,251.19,251.1,8.64061324]
["bitfinex","SOLUSD",1732504739108,8.64061324,251.19,251.11,2.7876]
["bitfinex","SOLUSD",1732504742705,8.64061324,251.21,251.12,32.41749724]
["bitfinex","SOLUSD",1732504743899,8.64061324,251.21,251.14,23.776884]
["bitfinex","SOLUSD",1732504744293,8.64061324,251.19,251.13,2.7874]
["bitfinex","SOLUSD",1732504747209,16.446,251.24,251.18,8.64061324]
["bitfinex","SOLUSD",1732504747798,8.64061324,251.26,251.18,8.64061324]
["bitfinex","SOLUSD",1732504748187,8.64061324,251.26,251.2,8.64061324]
["bitfinex","SOLUSD",1732504748432,8.64061324,251.26,251.19,26.563584]
["bitfinex","SOLUSD",1732504748433,14.80011324,251.28,251.21,8.64061324]
["bitfinex","SOLUSD",1732504748610,8.64061324,251.28,251.21,8.64061324]
["bitfinex","SOLUSD",1732504748822,8.64061324,251.27,251.21,23.776884]
["bitfinex","SOLUSD",1732504749294,16.3501,251.3,251.21,32.41749724]
["bitfinex","SOLUSD",1732504749501,8.64061324,251.28,251.21,32.41749724]
["bitfinex","SOLUSD",1732504749712,16.3501,251.3,251.21,32.41749724]
["bitfinex","SOLUSD",1732504749913,24.99071324,251.3,251.21,32.41749724]
["bitfinex","SOLUSD",1732504750210,8.64061324,251.3,251.21,8.64061324]
["bitfinex","SOLUSD",1732504750408,8.64061324,251.32,251.26,23.776884]
["bitfinex","SOLUSD",1732504750613,8.64061324,251.34,251.26,23.776884]
["bitfinex","SOLUSD",1732504750999,6.1781,251.41,251.31,8.64061324]
["bitfinex","SOLUSD",1732504751197,6.1781,251.41,251.32,23.776884]
["bitfinex","SOLUSD",1732504751198,8.64061324,251.39,251.32,23.776884]
["bitfinex","SOLUSD",1732504751394,6.1781,251.41,251.32,23.776884]
["bitfinex","SOLUSD",1732504751395,8.64061324,251.37,251.32,23.776884]
["bitfinex","SOLUSD",1732504751605,8.64061324,251.33,251.26,20.0]
["bitfinex","SOLUSD",1732504751917,8.64061324,251.33,251.28,20.0]
["bitfinex","SOLUSD",1732504752109,8.64061324,251.33,251.29,23.776884]
["bitfinex","SOLUSD",1732504752497,8.64061324,251.35,251.29,23.776884]
["bitfinex","SOLUSD",1732504753191,6.1781,251.41,251.25,8.64061324]
["bitfinex","SOLUSD",1732504753192,8.64061324,251.33,251.25,8.64061324]
["bitfinex","SOLUSD",1732504753413,8.64061324,251.31,251.23,8.64061324]
["bitfinex","SOLUSD",1732504753719,8.64061324,251.3,251.22,11.42701324]
["bitfinex","SOLUSD",1732504754212,8.64061324,251.28,251.18,11.42741324]
["bitfinex","SOLUSD",1732504754914,8.64061324,251.28,251.2,8.64061324]
["bitfinex","SOLUSD",1732504755112,8.64061324,251.28,251.2,11.42711324]
["bitfinex","SOLUSD",1732504755425,8.64061324,251.28,251.21,23.776884]
["bitfinex","SOLUSD",1732504755714,8.64061324,251.26,251.19,23.776884]
["bitfinex","SOLUSD",1732504755928,8.64061324,251.24,251.16,2.7869]
["bitfinex","SOLUSD",1732504756103,8.64061324,251.24,251.14,11.42781324]
["bitfinex","SOLUSD",1732504756416,6.2214,251.3,251.14,11.42781324]
["bitfinex","SOLUSD",1732504756619,8.64061324,251.24,251.16,8.64061324]
["bitfinex","SOLUSD",1732504757221,6.2214,251.3,251.14,9.23770019]
["bitfinex","SOLUSD",1732504757222,8.64061324,251.22,251.14,9.23770019]
["bitfinex","SOLUSD",1732504757511,8.64061324,251.22,251.14,8.64061324]
["bitfinex","SOLUSD",1732504758202,8.64061324,251.22,251.15,23.776884]
["bitfinex","SOLUSD",1732504759300,6.2214,251.3,251.15,23.776884]
["bitfinex","SOLUSD",1732504759301,8.64061324,251.26,251.17,23.776884]
["bitfinex","SOLUSD",1732504760294,8.64061324,251.26,251.19,23.776884]
["bitfinex","SOLUSD",1732504761009,8.64061324,251.28,251.2,8.64061324]
["bitfinex","SOLUSD",1732504761300,8.64061324,251.28,251.21,23.776884]
["bitfinex","SOLUSD",1732504762112,8.64061324,251.28,251.23,23.776884]
["bitfinex","SOLUSD",1732504763105,8.64061324,251.28,251.2,8.64061324]
["bitfinex","SOLUSD",1732504763327,8.64061324,251.28,251.21,26.563384]
["bitfinex","SOLUSD",1732504766440,5.52494799,251.28,251.21,26.563384]
["bitfinex","SOLUSD",1732504768104,6.2214,251.3,251.15,43.776884]
["bitfinex","SOLUSD",1732504768425,5.52494799,251.28,251.19,23.776884]
["bitfinex","SOLUSD",1732504769212,5.52494799,251.28,251.21,23.776884]
["bitfinex","SOLUSD",1732504770206,5.52494799,251.28,251.19,26.563584]
["bitfinex","SOLUSD",1732504770627,5.52494799,251.26,251.19,26.563584]
["bitfinex","SOLUSD",1732504771911,5.52494799,251.26,251.18,23.776884]
["bitfinex","SOLUSD",1732504772115,6.2214,251.3,251.18,23.776884]
["bitfinex","SOLUSD",1732504772116,5.52494799,251.24,251.18,23.776884]
["bitfinex","SOLUSD",1732504774123,5.52494799,251.24,251.17,2.7869]
["bitfinex","SOLUSD",1732504775408,5.52494799,251.24,251.15,28.31194799]
["bitfinex","SOLUSD",1732504775613,5.52494799,251.24,251.16,23.776884]
["bitfinex","SOLUSD",1732504776432,5.52494799,251.22,251.16,23.776884]
["bitfinex","SOLUSD",1732504776930,5.52494799,251.22,251.14,23.776884]
["bitfinex","SOLUSD",1732504776931,15.7044,251.21,251.14,23.776884]
["bitfinex","SOLUSD",1732504777304,21.22934799,251.21,251.14,23.776884]
["bitfinex","SOLUSD",1732504778332,21.22934799,251.21,251.14,26.564084]
["bitfinex","SOLUSD",1732504780135,21.22934799,251.21,251.14,5.52494799]
["bitfinex","SOLUSD",1732504780337,21.22934799,251.21,251.15,23.776884]
["bitfinex","SOLUSD",1732504781064,21.22934799,251.21,251.11,20.0]
["bitfinex","SOLUSD",1732504781223,5.52494799,251.19,251.13,23.776884]
["bitfinex","SOLUSD",1732504782221,5.52494799,251.19,251.13,26.564184]
["bitfinex","SOLUSD",1732504782411,5.52494799,251.19,251.1,2.7877]
["bitfinex","SOLUSD",1732504782740,6.5815,251.2,251.1,2.7877]
["bitfinex","SOLUSD",1732504782741,5.52494799,251.17,251.11,23.776884]
["bitfinex","SOLUSD",1732504783838,5.52494799,251.17,251.12,23.776884]
["bitfinex","SOLUSD",1732504784340,5.52494799,251.17,251.09,8.31264799]
["bitfinex","SOLUSD",1732504784545,5.52494799,251.17,251.1,23.776884]
["bitfinex","SOLUSD",1732504785338,5.52494799,251.17,251.09,23.776884]
["bitfinex","SOLUSD",1732504785509,5.52494799,251.14,251.04,13.14285378]
["bitfinex","SOLUSD",1732504785714,5.52494799,251.14,251.06,5.52494799]
["bitfinex","SOLUSD",1732504785934,5.52494799,251.14,251.05,2.7882]
["bitfinex","SOLUSD",1732504786125,5.52494799,251.14,251.06,5.52494799]
["bitfinex","SOLUSD",1732504786930,5.52494799,251.14,251.07,23.776884]
["bitfinex","SOLUSD",1732504787231,6.5815,251.2,251.07,26.564884]
["bitfinex","SOLUSD",1732504787415,5.52494799,251.14,251.07,26.564884]
["bitfinex","SOLUSD",1732504787619,5.52494799,251.14,251.07,2.788]
["bitfinex","SOLUSD",1732504787809,6.5815,251.2,251.04,26.565284]
["bitfinex","SOLUSD",1732504787810,16.2169,251.11,251.04,26.565284]
["bitfinex","SOLUSD",1732504788006,16.2169,251.11,251.06,23.776884]
["bitfinex","SOLUSD",1732504790606,16.2169,251.11,251.06,26.564984]
["bitfinex","SOLUSD",1732504791128,16.2169,251.11,251.07,5.52494799]
["bitfinex","SOLUSD",1732504792012,16.2169,251.11,251.08,2.7879]
["bitfinex","SOLUSD",1732504792321,16.2169,251.11,251.07,5.52494799]
["bitfinex","SOLUSD",1732504792720,16.2169,251.11,251.09,5.52494799]
["bitfinex","SOLUSD",1732504793036,15.6298,251.16,251.1,23.776884]
["bitfinex","SOLUSD",1732504793329,15.6298,251.16,251.12,5.52494799]
["bitfinex","SOLUSD",1732504793596,12.10644799,251.2,251.12,5.52494799]
["bitfinex","SOLUSD",1732504794017,12.10644799,251.2,251.12,8.31234799]
["bitfinex","SOLUSD",1732504794636,6.5815,251.2,251.13,23.776884]
["bitfinex","SOLUSD",1732504794819,6.5815,251.2,251.15,23.776884]
["bitfinex","SOLUSD",1732504798441,21.15474799,251.22,251.13,2.7873]
["bitfinex","SOLUSD",1732504799627,15.6298,251.22,251.15,23.776884]
["bitfinex","SOLUSD",1732504799840,15.6298,251.22,251.16,5.52494799]
["bitfinex","SOLUSD",1732504800632,15.6298,251.22,251.16,8.31194799]
["bitfinex","SOLUSD",1732504800841,15.6298,251.22,251.17,23.776884]
["bitfinex","SOLUSD",1732504801633,15.6298,251.22,251.17,26.563684]
["bitfinex","SOLUSD",1732504802046,5.52494799,251.24,251.17,26.563684]
["bitfinex","SOLUSD",1732504805319,5.52494799,251.2,251.16,23.776884]
["bitfinex","SOLUSD",1732504805837,5.52494799,251.2,251.13,2.7872]
["bitfinex","SOLUSD",1732504806825,6.5177,251.26,251.14,5.52494799]
["bitfinex","SOLUSD",1732504807140,5.52494799,251.22,251.15,23.776884]
["bitfinex","SOLUSD",1732504808167,5.52494799,251.22,251.15,26.563984]
["bitfinex","SOLUSD",1732504809642,5.52494799,251.2,251.13,23.776884]
["bitfinex","SOLUSD",1732504810515,5.52494799,251.16,251.1,2.7877]
["bitfinex","SOLUSD",1732504810719,5.52494799,251.16,251.11,23.776884]
["bitfinex","SOLUSD",1732504811616,5.52494799,251.16,251.07,11.69700177]
["bitfinex","SOLUSD",1732504811824,5.52494799,251.16,251.08,2.7878]
["bitfinex","SOLUSD",1732504813054,5.52494799,251.16,251.09,23.776884]
["bitfinex","SOLUSD",1732504813235,5.52494799,251.16,251.09,2.7878]
["bitfinex","SOLUSD",1732504814743,6.5177,251.26,251.15,5.52494799]
["bitfinex","SOLUSD",1732504814953,5.52494799,251.25,251.16,23.776884]
["bitfinex","SOLUSD",1732504815861,5.52494799,251.25,251.18,23.776884]
["bitfinex","SOLUSD",1732504816765,5.52494799,251.23,251.18,23.776884]
["bitfinex","SOLUSD",1732504817150,5.52494799,251.21,251.16,23.776884]
["bitfinex","SOLUSD",1732504818339,5.52494799,251.21,251.13,2.7873]
["bitfinex","SOLUSD",1732504818556,5.52494799,251.21,251.14,23.776884]
["bitfinex","SOLUSD",1732504819731,5.52494799,251.21,251.14,2.7872]
["bitfinex","SOLUSD",1732504825269,5.52494799,251.21,251.13,26.564184]
["bitfinex","SOLUSD",1732504828957,5.52494799,251.19,251.13,26.564184]
["bitfinex","SOLUSD",1732504829595,5.52494799,251.16,251.11,2.7875]
["bitfinex","SOLUSD",1732504829881,15.8272,251.18,251.11,2.7875]
["bitfinex","SOLUSD",1732504830044,5.52494799,251.17,251.11,2.7875]
["bitfinex","SOLUSD",1732504830448,15.8272,251.18,251.11,8.31244799]
["bitfinex","SOLUSD",1732504832362,15.8272,251.18,251.12,23.776884]
["bitfinex","SOLUSD",1732504833774,15.8272,251.18,251.13,2.7874]
["bitfinex","SOLUSD",1732504836281,15.7714,251.3,251.16,23.776884]
["bitfinex","SOLUSD",1732504836575,5.52494799,251.27,251.19,5.52494799]
["bitfinex","SOLUSD",1732504836870,5.52494799,251.27,251.2,23.776884]
["bitfinex","SOLUSD",1732504837489,5.52494799,251.27,251.2,26.563484]
["bitfinex","SOLUSD",1732504839276,5.52494799,251.25,251.2,26.563484]
["bitfinex","SOLUSD",1732504840160,5.52494799,251.25,251.18,26.563684]
["bitfinex","SOLUSD",1732504840576,5.52494799,251.25,251.17,23.776884]
["bitfinex","SOLUSD",1732504840951,5.52494799,251.23,251.17,23.776884]
["bitfinex","SOLUSD",1732504841614,5.52494799,251.26,251.17,29.30183199]
["bitfinex","SOLUSD",1732504842059,5.52494799,251.26,251.19,23.776884]
["bitfinex","SOLUSD",1732504843067,5.52494799,251.26,251.18,26.563684]
["bitfinex","SOLUSD",1732504844376,5.52494799,251.24,251.18,26.563684]
["bitfinex","SOLUSD",1732504844973,5.52494799,251.24,251.18,23.776884]
["bitfinex","SOLUSD",1732504846379,5.52494799,251.24,251.18,26.563684]
["bitfinex","SOLUSD",1732504846957,5.52494799,251.24,251.18,23.776884]
["bitfinex","SOLUSD",1732504847783,5.52494799,251.24,251.17,23.776884]
["bitfinex","SOLUSD",1732504848162,5.52494799,251.22,251.17,23.776884]
["bitfinex","SOLUSD",1732504848578,5.52494799,251.21,251.17,23.776884]
["bitfinex","SOLUSD",1732504849089,5.52494799,251.21,251.13,5.52494799]
["bitfinex","SOLUSD",1732504849090,5.52494799,251.19,251.13,2.7873]
["bitfinex","SOLUSD",1732504849262,5.52494799,251.19,251.11,14.48450177]
["bitfinex","SOLUSD",1732504849467,5.52494799,251.19,251.11,8.31244799]
["bitfinex","SOLUSD",1732504850263,5.52494799,251.19,251.12,26.564284]
["bitfinex","SOLUSD",1732504850883,15.628,251.21,251.12,26.564284]
["bitfinex","SOLUSD",1732504850884,21.15294799,251.21,251.12,26.564284]
["bitfinex","SOLUSD",1732504851065,21.15294799,251.21,251.14,23.776884]
["bitfinex","SOLUSD",1732504851892,15.628,251.21,251.14,23.776884]
["bitfinex","SOLUSD",1732504852178,21.15294799,251.21,251.14,23.776884]
["bitfinex","SOLUSD",1732504852483,5.52494799,251.19,251.13,23.776884]
["bitfinex","SOLUSD",1732504853072,5.52494799,251.2,251.13,23.776884]
["bitfinex","SOLUSD",1732504854788,21.15294799,251.21,251.13,26.564184]
["bitfinex","SOLUSD",1732504856493,21.15294799,251.21,251.15,23.776884]
["bitfinex","SOLUSD",1732504856875,21.15294799,251.21,251.15,26.563984]
["bitfinex","SOLUSD",1732504857500,15.628,251.21,251.17,23.776884]
["bitfinex","SOLUSD",1732504858476,15.628,251.21,251.17,26.563684]
["bitfinex","SOLUSD",1732504858677,16.2598,251.27,251.21,23.776884]
["bitfinex","SOLUSD",1732504858889,16.2598,251.27,251.23,23.776884]
["bitfinex","SOLUSD",1732504859991,16.2598,251.27,251.23,26.563084]
["bitfinex","SOLUSD",1732504860492,5.52494799,251.3,251.23,26.563084]
["bitfinex","SOLUSD",1732504860994,5.52494799,251.26,251.23,23.776884]
["bitfinex","SOLUSD",1732504861399,5.52494799,251.26,251.22,23.776884]
["bitfinex","SOLUSD",1732504861807,5.52494799,251.26,251.21,23.776884]
["bitfinex","SOLUSD",1732504863507,5.52494799,251.26,251.19,26.563584]
["bitfinex","SOLUSD",1732504865077,15.6802,251.33,251.22,23.776884]
["bitfinex","SOLUSD",1732504865491,5.52494799,251.29,251.22,29.30183199]
["bitfinex","SOLUSD",1732504865694,15.6802,251.33,251.22,29.30183199]
["bitfinex","SOLUSD",1732504865695,15.6802,251.33,251.24,5.52494799]
["bitfinex","SOLUSD",1732504865871,15.6802,251.33,251.27,23.776884]
["bitfinex","SOLUSD",1732504866993,15.6802,251.33,251.29,23.776884]
["bitfinex","SOLUSD",1732504867402,5.52494799,251.3,251.27,23.776884]
["bitfinex","SOLUSD",1732504867703,15.6802,251.33,251.23,23.776884]
["bitfinex","SOLUSD",1732504867704,5.52494799,251.28,251.23,23.776884]
["bitfinex","SOLUSD",1732504867874,5.52494799,251.28,251.21,23.776884]
["bitfinex","SOLUSD",1732504868884,5.52494799,251.28,251.21,26.563284]
["bitfinex","SOLUSD",1732504869502,15.6802,251.33,251.21,26.563284]
["bitfinex","SOLUSD",1732504869792,5.52494799,251.27,251.21,26.563284]
["bitfinex","SOLUSD",1732504869993,15.6802,251.33,251.21,26.563284]
["bitfinex","SOLUSD",1732504870186,5.52494799,251.28,251.21,26.563284]
["bitfinex","SOLUSD",1732504871098,15.6802,251.33,251.21,26.563284]
["bitfinex","SOLUSD",1732504871099,15.6802,251.33,251.22,5.52494799]
["bitfinex","SOLUSD",1732504871397,5.52494799,251.31,251.23,26.563084]
["bitfinex","SOLUSD",1732504871802,15.6802,251.33,251.23,26.563084]
["bitfinex","SOLUSD",1732504871996,5.52494799,251.31,251.23,26.563084]
["bitfinex","SOLUSD",1732504872294,5.52494799,251.36,251.28,5.52494799]
["bitfinex","SOLUSD",1732504872497,5.52494799,251.36,251.29,23.776884]
["bitfinex","SOLUSD",1732504872995,5.52494799,251.38,251.31,23.776884]
["bitfinex","SOLUSD",1732504873304,5.52494799,251.38,251.33,23.776884]
["bitfinex","SOLUSD",1732504874178,5.52494799,251.38,251.31,26.562284]
["bitfinex","SOLUSD",1732504874598,15.8319,251.4,251.31,26.562284]
["bitfinex","SOLUSD",1732504874906,5.52494799,251.39,251.31,26.562284]
["bitfinex","SOLUSD",1732504875596,21.35684799,251.4,251.33,26.561984]
["bitfinex","SOLUSD",1732504876091,5.52494799,251.38,251.33,26.561984]
["bitfinex","SOLUSD",1732504876806,5.52494799,251.38,251.32,23.776884]
["bitfinex","SOLUSD",1732504877010,15.8319,251.4,251.32,29.30183199]
["bitfinex","SOLUSD",1732504877301,5.52494799,251.39,251.32,29.30183199]
["bitfinex","SOLUSD",1732504877500,5.52494799,251.39,251.32,23.776884]
["bitfinex","SOLUSD",1732504878797,16.6272,251.47,251.33,2.7851]
["bitfinex","SOLUSD",1732504879007,5.52494799,251.39,251.34,23.776884]
["bitfinex","SOLUSD",1732504879505,5.52494799,251.39,251.33,23.776884]
["bitfinex","SOLUSD",1732504884894,16.6272,251.47,251.33,23.776884]
["bitfinex","SOLUSD",1732504885106,5.52494799,251.41,251.33,23.776884]
["bitfinex","SOLUSD",1732504885487,5.52494799,251.39,251.33,23.776884]
["bitfinex","SOLUSD",1732504887000,5.52494799,251.37,251.33,23.776884]
["bitfinex","SOLUSD",1732504887207,16.6272,251.47,251.33,23.776884]
["bitfinex","SOLUSD",1732504887405,5.52494799,251.37,251.33,23.776884]
["bitfinex","SOLUSD",1732504890641,16.6272,251.47,251.33,23.776884]
["bitfinex","SOLUSD",1732504890816,5.52494799,251.39,251.33,23.776884]
["bitfinex","SOLUSD",1732504892019,5.52494799,251.37,251.33,23.776884]
["bitfinex","SOLUSD",1732504892722,5.52494799,251.35,251.33,23.776884]
["bitfinex","SOLUSD",1732504894591,5.52494799,251.37,251.33,23.776884]
["bitfinex","SOLUSD",1732504898706,20.0,251.44,251.33,23.776884]
["bitfinex","SOLUSD",1732504899023,5.52494799,251.35,251.32,0.90948364]
["bitfinex","SOLUSD",1732504899407,16.6272,251.47,251.32,0.90948364]
["bitfinex","SOLUSD",1732504899613,5.52494799,251.37,251.32,0.90948364]
["bitfinex","SOLUSD",1732504901222,16.6272,251.47,251.33,26.164084]
["bitfinex","SOLUSD",1732504901407,5.52494799,251.39,251.33,26.164084]
["bitfinex","SOLUSD",1732504902231,16.6272,251.47,251.33,23.776884]
["bitfinex","SOLUSD",1732504902232,5.52494799,251.37,251.33,23.776884]
["bitfinex","SOLUSD",1732504906624,5.52494799,251.4,251.35,23.776884]
["bitfinex","SOLUSD",1732504908428,16.6272,251.47,251.36,23.776884]
["bitfinex","SOLUSD",1732504908765,5.52494799,251.41,251.36,23.776884]
["bitfinex","SOLUSD",1732504909109,5.52494799,251.41,251.35,23.776884]
["bitfinex","SOLUSD",1732504910854,5.52494799,251.41,251.36,23.776884]
["bitfinex","SOLUSD",1732504911237,5.52494799,251.41,251.34,26.164084]
["bitfinex","SOLUSD",1732504912308,16.6272,251.47,251.34,31.68903199]
["bitfinex","SOLUSD",1732504912622,5.52494799,251.45,251.36,29.30183199]
["bitfinex","SOLUSD",1732504912815,16.6272,251.47,251.38,23.776884]
["bitfinex","SOLUSD",1732504913035,5.52494799,251.45,251.4,23.776884]
["bitfinex","SOLUSD",1732504913332,5.52494799,251.45,251.4,24.68607822]
["bitfinex","SOLUSD",1732504913513,5.52494799,251.45,251.4,27.07267822]
["bitfinex","SOLUSD",1732504913914,5.52494799,251.45,251.4,24.68607822]
["bitfinex","SOLUSD",1732504914321,5.52494799,251.43,251.4,24.68607822]
["bitfinex","SOLUSD",1732504920423,16.6272,251.47,251.4,24.68607822]
["bitfinex","SOLUSD",1732504920424,5.52494799,251.42,251.4,24.68607822]
["bitfinex","SOLUSD",1732504921019,5.52494799,251.42,251.4,0.90919422]
["bitfinex","SOLUSD",1732504924218,27.62473995,251.42,251.28,6.17857209]
["bitfinex","SOLUSD",1732504924420,5.52494799,251.35,251.29,0.90959221]
["bitfinex","SOLUSD",1732504925535,5.52494799,251.35,251.3,23.776884]
["bitfinex","SOLUSD",1732504926337,22.09979196,251.42,251.3,23.776884]
["bitfinex","SOLUSD",1732504926545,5.52494799,251.36,251.3,23.776884]
["bitfinex","SOLUSD",1732504927246,5.52494799,251.34,251.3,23.776884]
["bitfinex","SOLUSD",1732504930652,5.52494799,251.32,251.29,0.90959221]
["bitfinex","SOLUSD",1732504930941,5.52494799,251.3,251.29,0.90959221]
["bitfinex","SOLUSD",1732504932928,15.8801,251.36,251.29,0.90959221]
["bitfinex","SOLUSD",1732504933133,5.52494799,251.3,251.29,0.90959221]
["bitfinex","SOLUSD",1732504933826,5.52494799,251.3,251.21,5.52494799]
["bitfinex","SOLUSD",1732504934028,5.52494799,251.28,251.21,5.52494799]
["bitfinex","SOLUSD",1732504934657,5.52494799,251.28,251.18,6.17857209]
["bitfinex","SOLUSD",1732504934858,5.52494799,251.26,251.18,6.43493854]
["bitfinex","SOLUSD",1732504935154,5.52494799,251.26,251.19,23.776884]
["bitfinex","SOLUSD",1732504935665,5.52494799,251.26,251.19,24.68683833]
["bitfinex","SOLUSD",1732504935849,5.52494799,251.28,251.19,24.68683833]
["bitfinex","SOLUSD",1732504936050,15.8801,251.36,251.23,23.776884]
["bitfinex","SOLUSD",1732504936356,15.8801,251.36,251.27,23.776884]
["bitfinex","SOLUSD",1732504936664,5.52494799,251.34,251.27,23.776884]
["bitfinex","SOLUSD",1732504937654,5.52494799,251.32,251.25,23.776884]
["bitfinex","SOLUSD",1732504937884,5.52494799,251.32,251.27,23.776884]
["bitfinex","SOLUSD",1732504940548,5.52494799,251.3,251.27,23.776884]
["bitfinex","SOLUSD",1732504940853,5.52494799,251.28,251.26,0.90970082]
["bitfinex","SOLUSD",1732504946757,5.52494799,251.28,251.19,23.776884]
["bitfinex","SOLUSD",1732504946939,5.52494799,251.26,251.19,23.776884]
["bitfinex","SOLUSD",1732504947762,5.52494799,251.26,251.17,23.776884]
["bitfinex","SOLUSD",1732504947939,5.52494799,251.26,251.19,23.776884]
["bitfinex","SOLUSD",1732504948338,5.52494799,251.24,251.19,23.776884]
["bitfinex","SOLUSD",1732504952957,22.09979196,251.29,251.19,23.776884]
["bitfinex","SOLUSD",1732504952958,5.52494799,251.22,251.19,23.776884]
["bitfinex","SOLUSD",1732504954665,5.52494799,251.24,251.19,23.776884]
["bitfinex","SOLUSD",1732504956664,15.3352,251.25,251.19,23.776884]
["bitfinex","SOLUSD",1732504956862,20.86014799,251.25,251.19,23.776884]
["bitfinex","SOLUSD",1732504957368,5.52494799,251.23,251.19,23.776884]
["bitfinex","SOLUSD",1732504959477,15.9662,251.31,251.21,23.776884]
["bitfinex","SOLUSD",1732504959663,5.52494799,251.25,251.21,23.776884]
["bitfinex","SOLUSD",1732504961672,5.52494799,251.23,251.21,23.776884]
["bitfinex","SOLUSD",1732504963075,5.52494799,251.25,251.21,23.776884]
["bitfinex","SOLUSD",1732504964766,5.52494799,251.22,251.21,23.776884]
["bitfinex","SOLUSD",1732504966871,5.52494799,251.22,251.12,23.776884]
["bitfinex","SOLUSD",1732504967177,5.52494799,251.18,251.12,24.68709198]
["bitfinex","SOLUSD",1732504967558,5.52494799,251.18,251.12,0.91020798]
["bitfinex","SOLUSD",1732504968270,16.3368,251.22,251.12,6.43515597]
["bitfinex","SOLUSD",1732504968458,5.52494799,251.2,251.12,6.43515597]
["bitfinex","SOLUSD",1732504969075,5.52494799,251.2,251.13,23.776884]
["bitfinex","SOLUSD",1732504971084,5.52494799,251.18,251.13,23.776884]
["bitfinex","SOLUSD",1732504971256,5.52494799,251.16,251.12,0.91020798]
["bitfinex","SOLUSD",1732504972562,5.52494799,251.16,251.13,23.776884]
["bitfinex","SOLUSD",1732504973763,5.52494799,251.18,251.13,23.776884]
["bitfinex","SOLUSD",1732504974178,16.3368,251.22,251.13,23.776884]
["bitfinex","SOLUSD",1732504974367,5.52494799,251.2,251.13,23.776884]
["bitfinex","SOLUSD",1732504974575,16.3368,251.22,251.13,23.776884]
["bitfinex","SOLUSD",1732504974773,5.52494799,251.2,251.13,23.776884]
["bitfinex","SOLUSD",1732504975487,5.52494799,251.18,251.13,23.776884]
["bitfinex","SOLUSD",1732504979869,5.52494799,251.16,251.13,23.776884]
["bitfinex","SOLUSD",1732504980779,16.3368,251.22,251.13,23.776884]
["bitfinex","SOLUSD",1732504980977,5.52494799,251.19,251.13,23.776884]
["bitfinex","SOLUSD",1732504985827,5.52494799,251.17,251.13,23.776884]
["bitfinex","SOLUSD",1732504992696,5.52494799,251.15,251.13,23.776884]
["bitfinex","SOLUSD",1732504992905,5.52494799,251.15,251.07,12.35714418]
["bitfinex","SOLUSD",1732504993205,5.52494799,251.11,251.06,12.35714418]
["bitfinex","SOLUSD",1732504993507,5.52494799,251.09,251.06,12.35714418]
["bitfinex","SOLUSD",1732504993888,5.52494799,251.09,251.02,2.7886]
["bitfinex","SOLUSD",1732504994095,5.52494799,251.09,251.02,3.69917058]
["bitfinex","SOLUSD",1732504994401,5.52494799,251.09,251.03,0.91053431]
["bitfinex","SOLUSD",1732504994804,5.52494799,251.09,251.04,23.776884]
["bitfinex","SOLUSD",1732504997793,5.52494799,251.05,251.04,23.776884]
["bitfinex","SOLUSD",1732504998012,5.52494799,251.06,251.04,23.776884]
["bitfinex","SOLUSD",1732504998195,5.52494799,251.07,251.04,23.776884]
["bitfinex","SOLUSD",1732504998504,15.278,251.14,251.04,23.776884]
["bitfinex","SOLUSD",1732504998505,5.52494799,251.08,251.04,23.776884]
["bitfinex","SOLUSD",1732505000389,5.52494799,251.05,251.04,23.776884]
["bitfinex","SOLUSD",1732505000590,5.52494799,251.06,251.04,23.776884]
["bitfinex","SOLUSD",1732505002052,15.278,251.14,251.04,23.776884]
["bitfinex","SOLUSD",1732505002217,5.52494799,251.06,251.04,23.776884]
["bitfinex","SOLUSD",1732505002596,5.52494799,251.07,251.04,23.776884]
["bitfinex","SOLUSD",1732505003799,5.52494799,251.06,251.04,23.776884]
["bitfinex","SOLUSD",1732505009929,5.52494799,251.08,251.04,23.776884]
["bitfinex","SOLUSD",1732505010108,5.52494799,251.07,251.04,23.776884]
["bitfinex","SOLUSD",1732505010707,5.52494799,251.08,251.04,23.776884]
["bitfinex","SOLUSD",1732505010913,10.0,251.27,251.07,29.30183199]
["bitfinex","SOLUSD",1732505011106,5.52494799,251.19,251.13,5.52494799]
["bitfinex","SOLUSD",1732505011437,5.52494799,251.2,251.13,5.52494799]
["bitfinex","SOLUSD",1732505012328,5.52494799,251.19,251.13,5.52494799]
["bitfinex","SOLUSD",1732505013031,5.52494799,251.2,251.14,23.776884]
["bitfinex","SOLUSD",1732505013333,20.0,251.31,251.14,23.776884]
["bitfinex","SOLUSD",1732505013517,5.52494799,251.2,251.14,23.776884]
["bitfinex","SOLUSD",1732505013932,5.52494799,251.25,251.18,23.776884]
["bitfinex","SOLUSD",1732505014620,5.52494799,251.24,251.17,23.776884]
["bitfinex","SOLUSD",1732505015037,5.52494799,251.24,251.16,23.776884]
["bitfinex","SOLUSD",1732505015235,5.52494799,251.24,251.18,23.776884]
["bitfinex","SOLUSD",1732505015409,15.2691,251.3,251.19,5.52494799]
["bitfinex","SOLUSD",1732505015613,15.2691,251.3,251.2,29.30183199]
["bitfinex","SOLUSD",1732505015808,5.52494799,251.29,251.21,5.52494799]
["bitfinex","SOLUSD",1732505016023,5.52494799,251.29,251.22,23.776884]
["bitfinex","SOLUSD",1732505017133,5.52494799,251.31,251.23,5.52494799]
["bitfinex","SOLUSD",1732505017306,20.0,251.35,251.24,23.776884]
["bitfinex","SOLUSD",1732505017507,5.52494799,251.31,251.24,23.776884]
["bitfinex","SOLUSD",1732505018139,15.4951,251.38,251.25,5.52494799]
["bitfinex","SOLUSD",1732505018311,5.52494799,251.32,251.24,30.21160522]
["bitfinex","SOLUSD",1732505018816,5.52494799,251.28,251.24,24.68665723]
["bitfinex","SOLUSD",1732505019927,5.52494799,251.3,251.24,24.68665723]
["bitfinex","SOLUSD",1732505021344,20.0,251.35,251.24,24.68665723]
["bitfinex","SOLUSD",1732505021634,5.52494799,251.28,251.24,24.68665723]
["bitfinex","SOLUSD",1732505022031,20.0,251.35,251.24,24.68665723]
["bitfinex","SOLUSD",1732505022239,5.52494799,251.3,251.24,24.68665723]
["bitfinex","SOLUSD",1732505023626,5.52494799,251.28,251.24,24.68665723]
["bitfinex","SOLUSD",1732505025947,5.52494799,251.26,251.24,0.90977323]
["bitfinex","SOLUSD",1732505027433,6.4718,251.34,251.24,0.90977323]
["bitfinex","SOLUSD",1732505027644,5.52494799,251.27,251.25,23.776884]
["bitfinex","SOLUSD",1732505028940,6.4718,251.34,251.25,23.776884]
["bitfinex","SOLUSD",1732505029152,5.52494799,251.3,251.25,23.776884]
["bitfinex","SOLUSD",1732505034345,6.3224,251.4,251.25,32.08773199]
["bitfinex","SOLUSD",1732505034557,5.52494799,251.34,251.25,32.08773199]
["bitfinex","SOLUSD",1732505035642,5.52494799,251.34,251.25,38.45553199]
["bitfinex","SOLUSD",1732505036146,5.52494799,251.36,251.28,23.776884]
["bitfinex","SOLUSD",1732505036933,5.52494799,251.36,251.29,5.52494799]
["bitfinex","SOLUSD",1732505037244,20.0,251.41,251.3,26.562384]
["bitfinex","SOLUSD",1732505037448,5.52494799,251.38,251.3,26.562384]
["bitfinex","SOLUSD",1732505038632,5.52494799,251.38,251.3,23.776884]
["bitfinex","SOLUSD",1732505039015,5.52494799,251.36,251.3,23.776884]
["bitfinex","SOLUSD",1732505039215,5.52494799,251.34,251.3,23.776884]
["bitfinex","SOLUSD",1732505039946,5.52494799,251.34,251.29,0.90959221]
["bitfinex","SOLUSD",1732505041233,5.52494799,251.34,251.3,23.776884]
["bitfinex","SOLUSD",1732505042948,5.52494799,251.32,251.3,23.776884]
["bitfinex","SOLUSD",1732505043334,5.52494799,251.34,251.3,23.776884]
["bitfinex","SOLUSD",1732505043734,5.52494799,251.32,251.3,23.776884]
["bitfinex","SOLUSD",1732505044245,5.52494799,251.34,251.3,23.776884]
["bitfinex","SOLUSD",1732505047994,5.52494799,251.32,251.3,23.776884]
["bitfinex","SOLUSD",1732505049444,5.52494799,251.34,251.3,23.776884]
["bitfinex","SOLUSD",1732505051246,22.09979196,251.42,251.3,23.776884]
["bitfinex","SOLUSD",1732505051247,20.0,251.39,251.3,23.776884]
["bitfinex","SOLUSD",1732505051444,5.52494799,251.35,251.3,23.776884]
["bitfinex","SOLUSD",1732505052748,5.52494799,251.33,251.3,23.776884]
["bitfinex","SOLUSD",1732505053248,5.52494799,251.31,251.3,23.776884]
["bitfinex","SOLUSD",1732505053847,5.52494799,251.31,251.29,0.90959221]
["bitfinex","SOLUSD",1732505054150,5.52494799,251.31,251.19,14.76534799]
["bitfinex","SOLUSD",1732505054447,5.52494799,251.27,251.2,0.9099181]
["bitfinex","SOLUSD",1732505054655,15.5274,251.35,251.21,8.31134799]
["bitfinex","SOLUSD",1732505054842,5.52494799,251.29,251.21,8.31134799]
["bitfinex","SOLUSD",1732505055537,5.52494799,251.29,251.22,23.776884]
["bitfinex","SOLUSD",1732505056050,5.52494799,251.29,251.21,5.52494799]
["bitfinex","SOLUSD",1732505057753,5.52494799,251.29,251.22,23.776884]
["bitfinex","SOLUSD",1732505062545,5.52494799,251.27,251.21,23.776884]
["bitfinex","SOLUSD",1732505064237,5.52494799,251.25,251.21,23.776884]
["bitfinex","SOLUSD",1732505064461,5.52494799,251.23,251.21,23.776884]
["bitfinex","SOLUSD",1732505064659,5.52494799,251.23,251.2,0.9099181]
["bitfinex","SOLUSD",1732505065542,5.52494799,251.21,251.14,5.52494799]
["bitfinex","SOLUSD",1732505066053,5.52494799,251.21,251.11,16.3605]
["bitfinex","SOLUSD",1732505066247,5.52494799,251.19,251.11,5.52494799]
["bitfinex","SOLUSD",1732505066440,5.52494799,251.19,251.11,8.31244799]
["bitfinex","SOLUSD",1732505067564,5.52494799,251.19,251.12,23.776884]
["bitfinex","SOLUSD",1732505068163,5.52494799,251.19,251.12,26.564284]
["bitfinex","SOLUSD",1732505068380,5.52494799,251.19,251.12,23.776884]
["bitfinex","SOLUSD",1732505071964,5.52494799,251.19,251.11,29.30183199]
["bitfinex","SOLUSD",1732505072264,5.52494799,251.19,251.11,23.776884]
["bitfinex","SOLUSD",1732505072439,5.52494799,251.19,251.11,29.30183199]
["bitfinex","SOLUSD",1732505073971,5.52494799,251.19,251.11,23.776884]
["bitfinex","SOLUSD",1732505074260,5.52494799,251.17,251.11,23.776884]
["bitfinex","SOLUSD",1732505074459,5.52494799,251.17,251.08,8.71104799]
["bitfinex","SOLUSD",1732505074460,5.52494799,251.17,251.09,23.776884]
["bitfinex","SOLUSD",1732505074844,5.52494799,251.17,251.09,29.30183199]
["bitfinex","SOLUSD",1732505079666,5.52494799,251.17,251.09,23.776884]
["bitfinex","SOLUSD",1732505080460,5.52494799,251.17,251.09,29.30183199]
["bitfinex","SOLUSD",1732505082165,5.52494799,251.16,251.08,29.30183199]
["bitfinex","SOLUSD",1732505082570,5.52494799,251.15,251.08,29.30183199]
["bitfinex","SOLUSD",1732505083961,5.52494799,251.16,251.08,29.30183199]
["bitfinex","SOLUSD",1732505084278,5.52494799,251.16,251.09,5.52494799]
["bitfinex","SOLUSD",1732505084571,5.52494799,251.16,251.1,23.776884]
["bitfinex","SOLUSD",1732505087600,5.52494799,251.15,251.1,23.776884]
["bitfinex","SOLUSD",1732505087769,5.52494799,251.15,251.08,23.776884]
["bitfinex","SOLUSD",1732505087968,5.52494799,251.15,251.08,29.30183199]
["bitfinex","SOLUSD",1732505088568,5.52494799,251.15,251.08,23.776884]
["bitfinex","SOLUSD",1732505088756,5.52494799,251.14,251.06,29.30183199]
["bitfinex","SOLUSD",1732505089073,5.52494799,251.14,251.07,5.52494799]
["bitfinex","SOLUSD",1732505089278,5.52494799,251.15,251.08,23.776884]
["bitfinex","SOLUSD",1732505091577,16.5438,251.18,251.12,5.52494799]
["bitfinex","SOLUSD",1732505091790,16.5438,251.18,251.13,29.30183199]
["bitfinex","SOLUSD",1732505092806,16.5438,251.18,251.13,23.776884]
["bitfinex","SOLUSD",1732505096279,5.52494799,251.17,251.13,23.776884]
["bitfinex","SOLUSD",1732505096575,5.52494799,251.17,251.11,23.776884]
["bitfinex","SOLUSD",1732505096760,5.52494799,251.14,251.11,23.776884]
["bitfinex","SOLUSD",1732505098004,5.52494799,251.13,251.11,23.776884]
["bitfinex","SOLUSD",1732505098788,16.5438,251.18,251.11,23.776884]
["bitfinex","SOLUSD",1732505098789,5.52494799,251.12,251.11,23.776884]
["bitfinex","SOLUSD",1732505102359,5.52494799,251.13,251.11,23.776884]
["bitfinex","SOLUSD",1732505102588,5.52494799,251.12,251.11,23.776884]
["bitfinex","SOLUSD",1732505103166,5.52494799,251.12,250.94,12.35714418]
["bitfinex","SOLUSD",1732505103362,5.52494799,251.02,250.96,0.91078828]
["bitfinex","SOLUSD",1732505103675,5.52494799,251.01,250.96,0.91078828]
["bitfinex","SOLUSD",1732505103877,5.52494799,251.0,250.96,0.91078828]
["bitfinex","SOLUSD",1732505104078,5.52494799,251.01,250.96,0.91078828]
["bitfinex","SOLUSD",1732505105660,5.52494799,251.03,250.96,6.43573627]
["bitfinex","SOLUSD",1732505106089,5.52494799,251.03,250.97,23.776884]
["bitfinex","SOLUSD",1732505106278,5.52494799,251.02,250.97,23.776884]
["bitfinex","SOLUSD",1732505106680,5.52494799,251.01,250.97,23.776884]
["bitfinex","SOLUSD",1732505107185,5.52494799,251.02,250.97,23.776884]
["bitfinex","SOLUSD",1732505110086,5.52494799,251.0,250.97,23.776884]
["bitfinex","SOLUSD",1732505110783,5.52494799,250.99,250.97,23.776884]
["bitfinex","SOLUSD",1732505111188,5.52494799,250.99,250.96,0.91078828]
["bitfinex","SOLUSD",1732505111385,5.52494799,250.98,250.9,8.71334799]
["bitfinex","SOLUSD",1732505111573,5.52494799,250.96,250.89,5.52494799]
["bitfinex","SOLUSD",1732505111787,5.52494799,250.96,250.88,5.52494799]
["bitfinex","SOLUSD",1732505111976,5.52494799,250.96,250.88,8.71364799]
["bitfinex","SOLUSD",1732505112291,5.52494799,250.96,250.89,5.52494799]
["bitfinex","SOLUSD",1732505112597,16.4879,251.02,250.84,3.1892]
["bitfinex","SOLUSD",1732505112598,5.52494799,250.95,250.84,3.1892]
["bitfinex","SOLUSD",1732505112789,5.52494799,250.95,250.88,5.52494799]
["bitfinex","SOLUSD",1732505112970,5.52494799,250.94,250.87,5.52494799]
["bitfinex","SOLUSD",1732505113670,5.52494799,250.94,250.88,23.776884]
["bitfinex","SOLUSD",1732505114771,5.52494799,250.93,250.88,23.776884]
["bitfinex","SOLUSD",1732505115091,5.52494799,250.93,250.85,32.49093199]
["bitfinex","SOLUSD",1732505115386,5.52494799,250.91,250.85,26.965984]
["bitfinex","SOLUSD",1732505116177,6.3584,251.01,250.89,5.52494799]
["bitfinex","SOLUSD",1732505116390,6.3584,251.01,250.91,23.776884]
["bitfinex","SOLUSD",1732505116391,5.52494799,250.97,250.91,23.776884]
["bitfinex","SOLUSD",1732505116583,16.4879,251.02,250.96,29.30183199]
["bitfinex","SOLUSD",1732505116790,16.4879,251.02,250.97,23.776884]
["bitfinex","SOLUSD",1732505117098,22.01284799,251.02,250.96,23.776884]
["bitfinex","SOLUSD",1732505117283,16.4879,251.02,250.97,5.52494799]
["bitfinex","SOLUSD",1732505117495,16.4879,251.02,250.98,23.776884]
["bitfinex","SOLUSD",1732505119475,16.4879,251.02,250.96,5.52494799]
["bitfinex","SOLUSD",1732505119890,16.4879,251.02,250.97,5.52494799]
["bitfinex","SOLUSD",1732505120084,16.4879,251.02,250.98,23.776884]
["bitfinex","SOLUSD",1732505120595,15.1582,251.08,251.01,5.52494799]
["bitfinex","SOLUSD",1732505120779,20.68314799,251.08,251.02,23.776884]
["bitfinex","SOLUSD",1732505121389,20.68314799,251.08,251.01,23.776884]
["bitfinex","SOLUSD",1732505121596,5.52494799,251.07,251.01,23.776884]
["bitfinex","SOLUSD",1732505121974,5.52494799,251.06,251.0,23.776884]
["bitfinex","SOLUSD",1732505122184,15.1582,251.08,251.03,5.52494799]
["bitfinex","SOLUSD",1732505122502,15.1582,251.08,251.04,23.776884]
["bitfinex","SOLUSD",1732505123100,6.0363,251.13,251.04,23.776884]
["bitfinex","SOLUSD",1732505123272,5.52494799,251.12,251.06,23.776884]
["bitfinex","SOLUSD",1732505123476,5.52494799,251.1,251.06,23.776884]
["bitfinex","SOLUSD",1732505123689,5.52494799,251.08,251.06,23.776884]
["bitfinex","SOLUSD",1732505124096,5.52494799,251.09,251.06,23.776884]
["bitfinex","SOLUSD",1732505124686,15.1983,251.14,251.06,23.776884]
["bitfinex","SOLUSD",1732505124890,5.52494799,251.08,251.06,23.776884]
["bitfinex","SOLUSD",1732505126909,20.0,251.11,251.06,23.776884]
["bitfinex","SOLUSD",1732505127076,5.52494799,251.08,251.06,23.776884]
["bitfinex","SOLUSD",1732505129306,5.52494799,251.07,251.06,23.776884]
["bitfinex","SOLUSD",1732505129603,5.52494799,251.07,250.95,8.71274799]
["bitfinex","SOLUSD",1732505129807,5.52494799,251.02,250.95,8.71274799]
["bitfinex","SOLUSD",1732505129981,5.52494799,251.0,250.93,3.188]
["bitfinex","SOLUSD",1732505131183,5.52494799,251.01,250.93,8.71294799]
["bitfinex","SOLUSD",1732505132005,5.52494799,251.01,250.94,23.776884]
["bitfinex","SOLUSD",1732505132512,5.52494799,251.0,250.94,23.776884]
["bitfinex","SOLUSD",1732505133904,5.52494799,251.02,250.94,8.71284799]
["bitfinex","SOLUSD",1732505134086,16.5282,251.04,250.98,5.52494799]
["bitfinex","SOLUSD",1732505134281,5.52494799,251.03,250.99,23.776884]
["bitfinex","SOLUSD",1732505134912,5.52494799,251.0,250.99,23.776884]
["bitfinex","SOLUSD",1732505135209,5.52494799,251.0,250.92,5.52494799]
["bitfinex","SOLUSD",1732505135445,5.52494799,251.01,250.94,5.52494799]
["bitfinex","SOLUSD",1732505136396,5.52494799,251.02,250.95,23.776884]
["bitfinex","SOLUSD",1732505142284,16.5282,251.04,250.98,5.52494799]
["bitfinex","SOLUSD",1732505142478,16.5282,251.04,250.99,23.776884]
["bitfinex","SOLUSD",1732505142726,22.05314799,251.04,250.99,23.776884]
["bitfinex","SOLUSD",1732505143103,16.5282,251.04,250.98,5.52494799]
["bitfinex","SOLUSD",1732505143410,5.52494799,251.06,250.99,23.776884]
["bitfinex","SOLUSD",1732505143780,5.52494799,251.08,251.0,5.52494799]
["bitfinex","SOLUSD",1732505143987,15.2259,251.1,251.02,5.52494799]
["bitfinex","SOLUSD",1732505144286,15.2259,251.1,251.03,23.776884]
["bitfinex","SOLUSD",1732505145710,5.52494799,251.09,251.03,23.776884]
["bitfinex","SOLUSD",1732505145915,5.52494799,251.09,251.01,23.776884]
["bitfinex","SOLUSD",1732505147001,15.2259,251.1,250.99,23.776884]
["bitfinex","SOLUSD",1732505147002,5.52494799,251.05,250.99,23.776884]
["bitfinex","SOLUSD",1732505147578,5.52494799,251.03,250.97,23.776884]
["bitfinex","SOLUSD",1732505149505,5.52494799,251.03,250.96,23.776884]
["bitfinex","SOLUSD",1732505150187,5.52494799,251.01,250.96,23.776884]
["bitfinex","SOLUSD",1732505150417,5.52494799,251.0,250.94,23.776884]
["bitfinex","SOLUSD",1732505152709,5.52494799,250.99,250.93,23.776884]
["bitfinex","SOLUSD",1732505153015,5.52494799,250.99,250.92,23.776884]
["bitfinex","SOLUSD",1732505153994,5.52494799,250.98,250.92,23.776884]
["bitfinex","SOLUSD",1732505154246,5.52494799,250.97,250.92,23.776884]
["bitfinex","SOLUSD",1732505156030,5.52494799,250.94,250.87,8.71374799]
["bitfinex","SOLUSD",1732505156329,5.52494799,250.95,250.88,5.52494799]
["bitfinex","SOLUSD",1732505156734,16.6047,251.01,250.87,3.1888]
["bitfinex","SOLUSD",1732505156735,5.52494799,250.94,250.87,5.52494799]
["bitfinex","SOLUSD",1732505158128,5.52494799,250.95,250.88,5.52494799]
["bitfinex","SOLUSD",1732505158434,5.52494799,250.95,250.89,23.776884]
["bitfinex","SOLUSD",1732505159308,5.52494799,250.94,250.87,29.30183199]
["bitfinex","SOLUSD",1732505160326,5.52494799,250.97,250.89,5.52494799]
["bitfinex","SOLUSD",1732505160520,5.52494799,250.97,250.9,23.776884]
["bitfinex","SOLUSD",1732505160710,16.6047,251.01,250.9,29.30183199]
["bitfinex","SOLUSD",1732505160711,5.52494799,250.98,250.9,29.30183199]
["bitfinex","SOLUSD",1732505160902,5.52494799,250.97,250.9,29.30183199]
["bitfinex","SOLUSD",1732505161819,5.52494799,250.92,250.81,0.59782446]
["bitfinex","SOLUSD",1732505162118,5.52494799,250.91,250.82,5.52494799]
["bitfinex","SOLUSD",1732505162310,5.52494799,250.91,250.83,5.52494799]
["bitfinex","SOLUSD",1732505163105,16.3961,250.92,250.85,5.52494799]
["bitfinex","SOLUSD",1732505163321,16.3961,250.92,250.89,23.776884]
["bitfinex","SOLUSD",1732505164424,5.52494799,250.9,250.89,23.776884]
["bitfinex","SOLUSD",1732505170726,5.52494799,250.94,250.88,23.776884]
["bitfinex","SOLUSD",1732505170899,6.464,250.96,250.88,23.776884]
["bitfinex","SOLUSD",1732505171105,5.52494799,250.94,250.88,23.776884]
["bitfinex","SOLUSD",1732505171312,16.1025,250.97,250.89,5.52494799]
["bitfinex","SOLUSD",1732505171500,5.52494799,250.96,250.9,23.776884]
["bitfinex","SOLUSD",1732505173024,16.1025,250.97,250.9,5.52494799]
["bitfinex","SOLUSD",1732505173206,16.1025,250.97,250.91,23.776884]
["bitfinex","SOLUSD",1732505177139,5.52494799,250.96,250.89,23.776884]
["bitfinex","SOLUSD",1732505177316,5.52494799,250.94,250.84,3.5878]
["bitfinex","SOLUSD",1732505177513,5.52494799,250.94,250.85,5.52494799]
["bitfinex","SOLUSD",1732505177915,5.52494799,250.96,250.89,5.52494799]
["bitfinex","SOLUSD",1732505179012,5.52494799,250.96,250.9,23.776884]
["bitfinex","SOLUSD",1732505180255,16.1025,250.97,250.93,5.52494799]
["bitfinex","SOLUSD",1732505180539,16.1025,250.97,250.94,23.776884]
["bitfinex","SOLUSD",1732505181210,16.1025,250.97,250.92,23.776884]
["bitfinex","SOLUSD",1732505181616,21.62744799,250.97,250.9,23.776884]
["bitfinex","SOLUSD",1732505182229,5.52494799,250.95,250.88,23.776884]
["bitfinex","SOLUSD",1732505183034,21.62744799,250.97,250.89,5.52494799]
["bitfinex","SOLUSD",1732505183230,21.62744799,250.97,250.9,23.776884]
["bitfinex","SOLUSD",1732505183731,16.1025,250.97,250.91,5.52494799]
["bitfinex","SOLUSD",1732505183921,16.1025,250.97,250.92,23.776884]
["bitfinex","SOLUSD",1732505185350,21.62744799,250.97,250.92,23.776884]
["bitfinex","SOLUSD",1732505185641,21.62744799,250.97,250.89,5.52494799]
["bitfinex","SOLUSD",1732505185642,5.52494799,250.95,250.88,23.776884]
["bitfinex","SOLUSD",1732505186913,5.52494799,250.93,250.88,23.776884]
["bitfinex","SOLUSD",1732505187114,5.52494799,250.91,250.83,5.52494799]
["bitfinex","SOLUSD",1732505188217,5.52494799,250.91,250.83,9.11284799]
["bitfinex","SOLUSD",1732505188637,5.52494799,250.91,250.84,23.776884]
["bitfinex","SOLUSD",1732505189922,16.1025,250.97,250.82,5.52494799]
["bitfinex","SOLUSD",1732505189923,5.52494799,250.9,250.82,5.52494799]
["bitfinex","SOLUSD",1732505190233,26.1025,250.97,250.83,23.776884]
["bitfinex","SOLUSD",1732505190430,5.52494799,250.93,250.87,23.776884]
["bitfinex","SOLUSD",1732505190634,5.52494799,250.95,250.87,29.30183199]
["bitfinex","SOLUSD",1732505191369,16.1025,250.97,250.87,29.30183199]
["bitfinex","SOLUSD",1732505191535,16.1025,250.97,250.89,5.52494799]
["bitfinex","SOLUSD",1732505191860,16.1025,250.97,250.9,23.776884]
["bitfinex","SOLUSD",1732505193031,5.52494799,250.96,250.9,23.776884]
["bitfinex","SOLUSD",1732505194547,5.52494799,250.96,250.88,23.776884]
["bitfinex","SOLUSD",1732505194742,5.52494799,250.94,250.88,23.776884]
["bitfinex","SOLUSD",1732505195543,5.52494799,250.92,250.83,5.52494799]
["bitfinex","SOLUSD",1732505195747,5.52494799,250.9,250.83,5.52494799]
["bitfinex","SOLUSD",1732505197532,5.52494799,250.9,250.84,23.776884]
["bitfinex","SOLUSD",1732505199646,5.52494799,250.9,250.77,9.9691]
["bitfinex","SOLUSD",1732505199647,5.52494799,250.88,250.82,23.776884]
["bitfinex","SOLUSD",1732505199834,5.52494799,250.88,250.83,23.776884]
["bitfinex","SOLUSD",1732505200551,5.52494799,250.88,250.82,23.776884]
["bitfinex","SOLUSD",1732505200934,5.52494799,250.89,250.82,23.776884]
["bitfinex","SOLUSD",1732505202350,6.2258,250.92,250.85,29.30183199]
["bitfinex","SOLUSD",1732505202546,6.2258,250.92,250.87,23.776884]
["bitfinex","SOLUSD",1732505202855,5.52494799,250.91,250.85,23.776884]
["bitfinex","SOLUSD",1732505203151,6.2258,250.92,250.85,29.30183199]
["bitfinex","SOLUSD",1732505203152,11.75074799,250.92,250.85,29.30183199]
["bitfinex","SOLUSD",1732505204032,5.52494799,250.91,250.85,23.776884]
["bitfinex","SOLUSD",1732505205059,5.52494799,250.9,250.84,23.776884]
["bitfinex","SOLUSD",1732505206754,11.75074799,250.92,250.85,23.776884]
["bitfinex","SOLUSD",1732505207133,6.2258,250.92,250.85,5.52494799]
["bitfinex","SOLUSD",1732505207342,6.2258,250.92,250.83,23.776884]
["bitfinex","SOLUSD",1732505207343,11.75074799,250.92,250.84,5.52494799]
["bitfinex","SOLUSD",1732505207540,11.75074799,250.92,250.85,23.776884]
["bitfinex","SOLUSD",1732505207854,6.2258,250.92,250.85,29.30183199]
["bitfinex","SOLUSD",1732505208057,6.2258,250.92,250.85,23.776884]
["bitfinex","SOLUSD",1732505208262,11.75074799,250.92,250.85,23.776884]
["bitfinex","SOLUSD",1732505209153,16.1025,250.97,250.85,23.776884]
["bitfinex","SOLUSD",1732505209360,5.52494799,250.93,250.87,23.776884]
["bitfinex","SOLUSD",1732505209542,16.1025,250.97,250.87,23.776884]
["bitfinex","SOLUSD",1732505209543,5.52494799,250.95,250.87,23.776884]
["bitfinex","SOLUSD",1732505211348,5.52494799,250.93,250.87,23.776884]
["bitfinex","SOLUSD",1732505214782,5.52494799,250.95,250.87,23.776884]
["bitfinex","SOLUSD",1732505214955,5.52494799,250.95,250.89,23.776884]
["bitfinex","SOLUSD",1732505215352,21.62744799,250.97,250.89,23.776884]
["bitfinex","SOLUSD",1732505216153,5.52494799,250.95,250.89,23.776884]
["bitfinex","SOLUSD",1732505217058,5.52494799,250.95,250.87,23.776884]
["bitfinex","SOLUSD",1732505218055,5.52494799,250.95,250.89,23.776884]
["bitfinex","SOLUSD",1732505219439,16.1025,250.97,250.89,23.776884]
["bitfinex","SOLUSD",1732505219440,16.1025,250.97,250.91,23.776884]
["bitfinex","SOLUSD",1732505220445,5.52494799,250.98,250.91,23.776884]
["bitfinex","SOLUSD",1732505224256,16.5487,251.03,250.92,9.51024799]
["bitfinex","SOLUSD",1732505224571,22.07364799,251.03,250.95,23.776884]
["bitfinex","SOLUSD",1732505225669,5.52494799,251.01,250.95,23.776884]
["bitfinex","SOLUSD",1732505226464,16.5487,251.03,250.93,23.776884]
["bitfinex","SOLUSD",1732505226774,5.52494799,251.01,250.93,23.776884]
["bitfinex","SOLUSD",1732505227772,5.52494799,251.01,250.93,27.761984]
["bitfinex","SOLUSD",1732505228678,5.52494799,250.99,250.93,23.776884]
["bitfinex","SOLUSD",1732505230554,5.52494799,250.96,250.85,3.9864]
["bitfinex","SOLUSD",1732505230766,5.52494799,250.96,250.88,5.52494799]
["bitfinex","SOLUSD",1732505231983,5.52494799,250.96,250.89,23.776884]
["bitfinex","SOLUSD",1732505233480,5.52494799,250.94,250.88,23.776884]
["bitfinex","SOLUSD",1732505233663,5.52494799,250.94,250.86,23.776884]
["bitfinex","SOLUSD",1732505233982,5.52494799,250.94,250.86,29.30183199]
["bitfinex","SOLUSD",1732505234565,5.52494799,250.94,250.86,33.28803199]
["bitfinex","SOLUSD",1732505235478,5.52494799,250.93,250.86,5.52494799]
["bitfinex","SOLUSD",1732505237081,5.52494799,250.93,250.87,23.776884]
["bitfinex","SOLUSD",1732505237678,5.52494799,250.94,250.87,23.776884]
["bitfinex","SOLUSD",1732505239087,5.52494799,250.96,250.88,5.52494799]
["bitfinex","SOLUSD",1732505239378,5.52494799,250.99,250.91,23.776884]
["bitfinex","SOLUSD",1732505240569,5.52494799,250.97,250.91,23.776884]
["bitfinex","SOLUSD",1732505240878,5.52494799,250.97,250.89,23.776884]
["bitfinex","SOLUSD",1732505241778,5.52494799,250.97,250.89,27.762584]
["bitfinex","SOLUSD",1732505243082,20.0,251.0,250.9,5.52494799]
["bitfinex","SOLUSD",1732505243263,5.52494799,250.98,250.91,23.776884]
["bitfinex","SOLUSD",1732505247478,22.07364799,251.03,250.95,23.776884]
["bitfinex","SOLUSD",1732505249284,5.52494799,250.99,250.93,23.776884]
["bitfinex","SOLUSD",1732505251995,5.52494799,250.99,250.91,23.776884]
["bitfinex","SOLUSD",1732505252793,5.52494799,250.99,250.9,5.52494799]
["bitfinex","SOLUSD",1732505252986,5.52494799,250.99,250.89,3.9858]
["bitfinex","SOLUSD",1732505252987,5.52494799,250.95,250.89,3.9858]
["bitfinex","SOLUSD",1732505253881,5.52494799,250.95,250.86,5.52494799]
["bitfinex","SOLUSD",1732505255467,5.52494799,250.95,250.87,23.776884]
["bitfinex","SOLUSD",1732505259286,5.52494799,250.95,250.89,23.776884]
["bitfinex","SOLUSD",1732505259875,38.64849196,251.03,250.91,23.776884]
["bitfinex","SOLUSD",1732505259876,5.52494799,250.99,250.91,23.776884]
["bitfinex","SOLUSD",1732505260692,5.52494799,250.99,250.91,27.762284]
["bitfinex","SOLUSD",1732505261496,5.52494799,250.99,250.91,23.776884]
["bitfinex","SOLUSD",1732505261699,5.52494799,250.99,250.9,29.30183199]
["bitfinex","SOLUSD",1732505262498,5.52494799,250.98,250.9,29.30183199]
["bitfinex","SOLUSD",1732505262700,5.52494799,250.98,250.9,33.28743199]
["bitfinex","SOLUSD",1732505269198,5.52494799,250.98,250.9,27.762484]
["bitfinex","SOLUSD",1732505275793,5.52494799,250.98,250.9,33.28743199]
["bitfinex","SOLUSD",1732505279205,5.52494799,250.96,250.9,27.762484]
["bitfinex","SOLUSD",1732505280409,5.52494799,250.98,250.9,27.762484]
["bitfinex","SOLUSD",1732505283908,16.5487,251.03,250.9,23.776884]
["bitfinex","SOLUSD",1732505284114,5.52494799,250.94,250.88,23.776884]
["bitfinex","SOLUSD",1732505284411,38.64849196,251.03,250.85,5.52494799]
["bitfinex","SOLUSD",1732505284412,5.52494799,250.92,250.85,3.9863]
["bitfinex","SOLUSD",1732505285315,5.52494799,250.92,250.86,5.52494799]
["bitfinex","SOLUSD",1732505285616,5.52494799,250.92,250.87,23.776884]
["bitfinex","SOLUSD",1732505286801,5.52494799,250.92,250.86,23.776884]
["bitfinex","SOLUSD",1732505287121,5.52494799,250.92,250.85,23.776884]
["bitfinex","SOLUSD",1732505287291,5.52494799,250.88,250.81,12.35714418]
["bitfinex","SOLUSD",1732505287493,5.52494799,250.88,250.8,9.51204799]
["bitfinex","SOLUSD",1732505288502,5.52494799,250.88,250.81,23.776884]
["bitfinex","SOLUSD",1732505288701,5.52494799,250.89,250.81,33.28883199]
["bitfinex","SOLUSD",1732505289208,6.086,250.96,250.78,12.35714418]
["bitfinex","SOLUSD",1732505289209,5.52494799,250.86,250.78,5.52494799]
["bitfinex","SOLUSD",1732505290598,5.52494799,250.86,250.79,23.776884]
["bitfinex","SOLUSD",1732505291216,5.52494799,250.86,250.79,27.764184]
["bitfinex","SOLUSD",1732505291389,20.93314799,250.88,250.81,23.776884]
["bitfinex","SOLUSD",1732505292395,15.4082,250.88,250.81,27.763884]
["bitfinex","SOLUSD",1732505292722,15.4082,250.88,250.83,23.776884]
["bitfinex","SOLUSD",1732505292904,5.52494799,250.93,250.86,23.776884]
["bitfinex","SOLUSD",1732505294398,5.52494799,250.93,250.86,27.763084]
["bitfinex","SOLUSD",1732505295311,16.3814,250.94,250.86,27.763084]
["bitfinex","SOLUSD",1732505295515,16.3814,250.94,250.9,23.776884]
["bitfinex","SOLUSD",1732505295817,5.52494799,250.98,250.92,23.776884]
["bitfinex","SOLUSD",1732505298005,5.52494799,250.98,250.91,23.776884]
["bitfinex","SOLUSD",1732505299115,5.52494799,250.98,250.91,29.30183199]
["bitfinex","SOLUSD",1732505299416,5.52494799,250.98,250.91,33.28713199]
["bitfinex","SOLUSD",1732505299729,16.6488,251.01,250.94,23.776884]
["bitfinex","SOLUSD",1732505300020,5.52494799,251.0,250.92,23.776884]
["bitfinex","SOLUSD",1732505301032,5.52494799,250.98,250.92,23.776884]
["bitfinex","SOLUSD",1732505301328,5.52494799,250.96,250.92,23.776884]
["bitfinex","SOLUSD",1732505302026,5.52494799,250.96,250.89,5.52494799]
["bitfinex","SOLUSD",1732505302027,5.52494799,250.96,250.9,27.762384]
["bitfinex","SOLUSD",1732505302525,5.52494799,250.96,250.9,23.776884]
["bitfinex","SOLUSD",1732505304127,5.52494799,250.94,250.88,23.776884]
["bitfinex","SOLUSD",1732505308425,5.52494799,250.94,250.87,23.776884]
["bitfinex","SOLUSD",1732505309624,5.52494799,250.94,250.87,27.762884]
["bitfinex","SOLUSD",1732505313722,5.52494799,250.96,250.89,23.776884]
["bitfinex","SOLUSD",1732505319223,16.6488,251.01,250.91,23.776884]
["bitfinex","SOLUSD",1732505319417,5.52494799,251.0,250.91,23.776884]
["bitfinex","SOLUSD",1732505319618,5.52494799,250.98,250.91,23.776884]
["bitfinex","SOLUSD",1732505320742,5.52494799,250.98,250.91,27.762184]
["bitfinex","SOLUSD",1732505321913,20.0,250.95,250.83,3.9867]
["bitfinex","SOLUSD",1732505322228,5.52494799,250.9,250.83,3.9867]
["bitfinex","SOLUSD",1732505322749,5.52494799,250.9,250.81,3.9869]
["bitfinex","SOLUSD",1732505322934,5.52494799,250.88,250.77,12.35714418]
["bitfinex","SOLUSD",1732505323133,5.52494799,250.88,250.79,9.51214799]
["bitfinex","SOLUSD",1732505323942,15.0037,250.92,250.79,9.51214799]
["bitfinex","SOLUSD",1732505323943,5.52494799,250.84,250.79,3.9872]
["bitfinex","SOLUSD",1732505324321,5.52494799,250.84,250.77,9.51254799]
["bitfinex","SOLUSD",1732505326051,5.52494799,250.84,250.78,23.776884]
["bitfinex","SOLUSD",1732505326232,5.52494799,250.84,250.78,27.764284]
["bitfinex","SOLUSD",1732505326429,5.52494799,250.86,250.78,27.764284]
["bitfinex","SOLUSD",1732505333533,5.52494799,250.84,250.74,9.9702]
["bitfinex","SOLUSD",1732505333737,5.52494799,250.84,250.76,5.52494799]
["bitfinex","SOLUSD",1732505334045,5.52494799,250.84,250.73,3.9883]
["bitfinex","SOLUSD",1732505334233,5.52494799,250.84,250.76,5.52494799]
["bitfinex","SOLUSD",1732505335029,5.52494799,250.84,250.77,23.776884]
["bitfinex","SOLUSD",1732505337031,5.52494799,250.82,250.77,23.776884]
["bitfinex","SOLUSD",1732505337841,5.52494799,250.82,250.75,23.776884]
["bitfinex","SOLUSD",1732505338034,5.52494799,250.82,250.73,5.52494799]
["bitfinex","SOLUSD",1732505338035,5.52494799,250.82,250.74,27.764984]
["bitfinex","SOLUSD",1732505338655,5.52494799,250.8,250.74,27.764984]
["bitfinex","SOLUSD",1732505339531,5.52494799,250.78,250.74,27.764984]
["bitfinex","SOLUSD",1732505339935,5.52494799,250.79,250.74,27.764984]
["bitfinex","SOLUSD",1732505340939,5.52494799,250.8,250.74,27.764984]
["bitfinex","SOLUSD",1732505344970,5.52494799,250.79,250.74,27.764984]
["bitfinex","SOLUSD",1732505346327,5.52494799,250.78,250.72,27.765184]
["bitfinex","SOLUSD",1732505346530,5.52494799,250.78,250.72,23.776884]
["bitfinex","SOLUSD",1732505346750,5.52494799,250.77,250.71,23.776884]
["bitfinex","SOLUSD",1732505346926,5.52494799,250.76,250.71,23.776884]
["bitfinex","SOLUSD",1732505347448,5.52494799,250.72,250.63,3.9899]
["bitfinex","SOLUSD",1732505347750,5.52494799,250.71,250.64,5.52494799]
["bitfinex","SOLUSD",1732505348156,5.52494799,250.72,250.65,5.52494799]
["bitfinex","SOLUSD",1732505348352,5.52494799,250.66,250.58,12.35714418]
["bitfinex","SOLUSD",1732505348647,5.52494799,250.64,250.58,3.9907]
["bitfinex","SOLUSD",1732505349652,5.52494799,250.64,250.59,23.776884]
["bitfinex","SOLUSD",1732505349949,5.52494799,250.64,250.57,5.52494799]
["bitfinex","SOLUSD",1732505349950,5.52494799,250.64,250.58,3.9907]
["bitfinex","SOLUSD",1732505350537,5.52494799,250.66,250.59,5.52494799]
["bitfinex","SOLUSD",1732505350738,5.52494799,250.67,250.6,5.52494799]
["bitfinex","SOLUSD",1732505350938,5.52494799,250.67,250.6,9.51514799]
["bitfinex","SOLUSD",1732505351235,16.4395,250.8,250.66,5.52494799]
["bitfinex","SOLUSD",1732505351432,5.52494799,250.74,250.67,23.776884]
["bitfinex","SOLUSD",1732505352861,5.52494799,250.72,250.65,23.776884]
["bitfinex","SOLUSD",1732505353037,5.52494799,250.74,250.67,23.776884]
["bitfinex","SOLUSD",1732505355441,5.52494799,250.72,250.67,23.776884]
["bitfinex","SOLUSD",1732505355756,5.52494799,250.72,250.65,23.776884]
["bitfinex","SOLUSD",1732505356057,5.52494799,250.66,250.58,5.52494799]
["bitfinex","SOLUSD",1732505356442,5.52494799,250.68,250.6,5.52494799]
["bitfinex","SOLUSD",1732505357662,6.6257,250.73,250.63,23.776884]
["bitfinex","SOLUSD",1732505358259,5.52494799,250.7,250.63,23.776884]
["bitfinex","SOLUSD",1732505359345,5.52494799,250.68,250.63,23.776884]
["bitfinex","SOLUSD",1732505359739,5.52494799,250.68,250.6,5.52494799]
["bitfinex","SOLUSD",1732505359740,5.52494799,250.66,250.61,23.776884]
["bitfinex","SOLUSD",1732505361449,5.52494799,250.68,250.61,23.776884]
["bitfinex","SOLUSD",1732505361956,20.0,250.7,250.61,23.776884]
["bitfinex","SOLUSD",1732505362137,5.52494799,250.69,250.61,27.767084]
["bitfinex","SOLUSD",1732505362437,5.52494799,250.69,250.61,23.776884]
["bitfinex","SOLUSD",1732505363253,5.52494799,250.67,250.61,23.776884]
["bitfinex","SOLUSD",1732505369140,5.52494799,250.69,250.61,23.776884]
["bitfinex","SOLUSD",1732505369347,5.52494799,250.72,250.65,23.776884]
["bitfinex","SOLUSD",1732505370274,6.5064,250.79,250.65,23.776884]
["bitfinex","SOLUSD",1732505370447,6.5064,250.79,250.65,27.766384]
["bitfinex","SOLUSD",1732505370652,5.52494799,250.73,250.65,27.766384]
["bitfinex","SOLUSD",1732505370872,5.52494799,250.73,250.66,5.52494799]
["bitfinex","SOLUSD",1732505371058,5.52494799,250.73,250.67,23.776884]
["bitfinex","SOLUSD",1732505374135,5.52494799,250.69,250.67,23.776884]
["bitfinex","SOLUSD",1732505374643,5.52494799,250.69,250.64,3.9896]
["bitfinex","SOLUSD",1732505374644,5.52494799,250.69,250.65,23.776884]
["bitfinex","SOLUSD",1732505374844,20.0,250.76,250.65,23.776884]
["bitfinex","SOLUSD",1732505375049,5.52494799,250.72,250.65,23.776884]
["bitfinex","SOLUSD",1732505375243,20.0,250.76,250.67,23.776884]
["bitfinex","SOLUSD",1732505375244,5.52494799,250.75,250.67,23.776884]
["bitfinex","SOLUSD",1732505376046,5.52494799,250.73,250.67,23.776884]
["bitfinex","SOLUSD",1732505378243,20.0,250.76,250.67,23.776884]
["bitfinex","SOLUSD",1732505378244,5.52494799,250.72,250.67,23.776884]
["bitfinex","SOLUSD",1732505378844,5.52494799,250.74,250.67,23.776884]
["bitfinex","SOLUSD",1732505379549,5.52494799,250.74,250.67,27.765984]
["bitfinex","SOLUSD",1732505381339,5.46494799,250.74,250.67,27.765984]
["bitfinex","SOLUSD",1732505382658,16.4395,250.8,250.67,27.765984]
["bitfinex","SOLUSD",1732505382862,6.3733,250.85,250.71,23.776884]
["bitfinex","SOLUSD",1732505383065,5.52494799,250.81,250.73,23.776884]
["bitfinex","SOLUSD",1732505384463,5.52494799,250.81,250.73,27.765084]
["bitfinex","SOLUSD",1732505384769,5.52494799,250.79,250.73,27.765084]
["bitfinex","SOLUSD",1732505384965,5.52494799,250.77,250.73,27.765084]
["bitfinex","SOLUSD",1732505385162,5.52494799,250.77,250.73,23.776884]
["bitfinex","SOLUSD",1732505385365,5.52494799,250.75,250.69,23.776884]
["bitfinex","SOLUSD",1732505385770,5.52494799,250.77,250.69,23.776884]
["bitfinex","SOLUSD",1732505386662,5.52494799,250.77,250.69,27.765784]
["bitfinex","SOLUSD",1732505388851,5.52494799,250.75,250.69,27.765784]
["bitfinex","SOLUSD",1732505389347,5.52494799,250.73,250.69,23.776884]
["bitfinex","SOLUSD",1732505389573,5.52494799,250.71,250.69,23.776884]
["bitfinex","SOLUSD",1732505390085,5.52494799,250.71,250.68,23.776884]
["bitfinex","SOLUSD",1732505390450,5.52494799,250.73,250.68,23.776884]
["bitfinex","SOLUSD",1732505394161,5.52494799,250.75,250.69,23.776884]
["bitfinex","SOLUSD",1732505395276,5.52494799,250.75,250.67,27.766184]
["bitfinex","SOLUSD",1732505395573,20.0,250.81,250.67,27.766184]
["bitfinex","SOLUSD",1732505395777,5.52494799,250.75,250.67,27.766184]
["bitfinex","SOLUSD",1732505397572,5.52494799,250.73,250.67,27.766184]
["bitfinex","SOLUSD",1732505398874,5.52494799,250.75,250.67,27.766184]
["bitfinex","SOLUSD",1732505400966,5.52494799,250.73,250.67,27.766184]
["bitfinex","SOLUSD",1732505404177,36.14,250.83,250.67,27.766184]
["bitfinex","SOLUSD",1732505404357,5.52494799,250.74,250.67,27.766184]
["bitfinex","SOLUSD",1732505405888,5.52494799,250.72,250.59,38.72053694]
["bitfinex","SOLUSD",1732505406066,5.52494799,250.7,250.62,20.0]
["bitfinex","SOLUSD",1732505406461,5.52494799,250.68,250.6,3.9904]
["bitfinex","SOLUSD",1732505407983,5.52494799,250.68,250.61,23.776884]
["bitfinex","SOLUSD",1732505408176,5.52494799,250.68,250.6,27.767284]
["bitfinex","SOLUSD",1732505409866,5.52494799,250.68,250.63,23.776884]
["bitfinex","SOLUSD",1732505413883,5.52494799,250.66,250.61,23.776884]
["bitfinex","SOLUSD",1732505415388,5.52494799,250.62,250.61,23.776884]
["bitfinex","SOLUSD",1732505415570,5.52494799,250.62,250.6,23.776884]
["bitfinex","SOLUSD",1732505416286,5.52494799,250.62,250.58,23.776884]
["bitfinex","SOLUSD",1732505416472,16.6112,250.74,250.53,10.21533694]
["bitfinex","SOLUSD",1732505416473,5.52494799,250.59,250.53,10.21533694]
["bitfinex","SOLUSD",1732505416716,5.52494799,250.59,250.51,10.21573694]
["bitfinex","SOLUSD",1732505417280,5.52494799,250.53,250.51,6.22393694]
["bitfinex","SOLUSD",1732505417480,5.52494799,250.53,250.47,3.9924]
["bitfinex","SOLUSD",1732505417785,5.52494799,250.55,250.47,3.9924]
["bitfinex","SOLUSD",1732505418371,5.52494799,250.55,250.47,9.51734799]
["bitfinex","SOLUSD",1732505418987,5.52494799,250.55,250.5,23.776884]
["bitfinex","SOLUSD",1732505419193,5.52494799,250.57,250.5,23.776884]
["bitfinex","SOLUSD",1732505420172,5.52494799,250.57,250.52,23.776884]
["bitfinex","SOLUSD",1732505420878,5.52494799,250.57,250.44,6.22393694]
["bitfinex","SOLUSD",1732505420879,5.52494799,250.57,250.47,25.52494799]
["bitfinex","SOLUSD",1732505421905,5.52494799,250.57,250.48,9.51724799]
["bitfinex","SOLUSD",1732505422074,5.52494799,250.57,250.49,23.776884]
["bitfinex","SOLUSD",1732505422804,5.52494799,250.57,250.51,23.776884]
["bitfinex","SOLUSD",1732505423891,5.52494799,250.57,250.51,3.9918]
["bitfinex","SOLUSD",1732505424098,5.52494799,250.57,250.52,23.776884]
["bitfinex","SOLUSD",1732505424472,5.52494799,250.57,250.5,23.776884]
["bitfinex","SOLUSD",1732505424704,5.52494799,250.55,250.5,23.776884]
["bitfinex","SOLUSD",1732505425591,5.52494799,250.55,250.5,27.768784]
["bitfinex","SOLUSD",1732505426187,5.52494799,250.53,250.49,23.776884]
["bitfinex","SOLUSD",1732505426391,5.52494799,250.53,250.42,10.0]
["bitfinex","SOLUSD",1732505426392,5.52494799,250.51,250.41,3.9934]
["bitfinex","SOLUSD",1732505426592,5.52494799,250.49,250.41,3.9934]
["bitfinex","SOLUSD",1732505426793,5.52494799,250.47,250.41,3.9934]
["bitfinex","SOLUSD",1732505427483,5.52494799,250.47,250.38,5.52494799]
["bitfinex","SOLUSD",1732505427687,5.52494799,250.47,250.39,3.9937]
["bitfinex","SOLUSD",1732505427886,5.52494799,250.47,250.4,5.52494799]
["bitfinex","SOLUSD",1732505428082,20.0,250.52,250.41,23.776884]
["bitfinex","SOLUSD",1732505428292,5.52494799,250.51,250.43,23.776884]
["bitfinex","SOLUSD",1732505428995,5.52494799,250.49,250.43,23.776884]
["bitfinex","SOLUSD",1732505429195,5.52494799,250.49,250.43,27.769884]
["bitfinex","SOLUSD",1732505429998,20.0,250.52,250.43,27.769884]
["bitfinex","SOLUSD",1732505430205,5.52494799,250.49,250.43,27.769884]
["bitfinex","SOLUSD",1732505434997,20.0,250.52,250.44,5.52494799]
["bitfinex","SOLUSD",1732505435315,5.52494799,250.53,250.45,23.776884]
["bitfinex","SOLUSD",1732505435481,5.52494799,250.53,250.47,23.776884]
["bitfinex","SOLUSD",1732505436488,15.2794,250.55,250.48,3.9923]
["bitfinex","SOLUSD",1732505436690,15.2794,250.55,250.49,23.776884]
["bitfinex","SOLUSD",1732505438185,15.2794,250.55,250.51,23.776884]
["bitfinex","SOLUSD",1732505438881,5.52494799,250.54,250.51,23.776884]
["bitfinex","SOLUSD",1732505440803,5.52494799,250.54,250.49,23.776884]
["bitfinex","SOLUSD",1732505441007,5.52494799,250.52,250.49,23.776884]
["bitfinex","SOLUSD",1732505442005,5.52494799,250.5,250.48,23.776884]
["bitfinex","SOLUSD",1732505442308,5.52494799,250.52,250.48,23.776884]
["bitfinex","SOLUSD",1732505446209,5.52494799,250.5,250.48,23.776884]
["bitfinex","SOLUSD",1732505446407,5.52494799,250.5,250.45,23.776884]
["bitfinex","SOLUSD",1732505446607,5.52494799,250.47,250.45,23.776884]
["bitfinex","SOLUSD",1732505446789,5.52494799,250.47,250.43,23.776884]
["bitfinex","SOLUSD",1732505448087,5.52494799,250.47,250.43,27.769784]
["bitfinex","SOLUSD",1732505450720,5.52494799,250.49,250.43,27.769784]
["bitfinex","SOLUSD",1732505461713,5.52494799,250.47,250.43,27.769784]
["bitfinex","SOLUSD",1732505463413,15.2794,250.55,250.46,23.776884]
["bitfinex","SOLUSD",1732505463621,5.52494799,250.54,250.46,23.776884]
["bitfinex","SOLUSD",1732505464212,5.52494799,250.54,250.46,5.52494799]
["bitfinex","SOLUSD",1732505464638,5.52494799,250.54,250.47,27.769284]
["bitfinex","SOLUSD",1732505465396,5.52494799,250.53,250.47,27.769284]
["bitfinex","SOLUSD",1732505466598,15.2794,250.55,250.47,27.769284]
["bitfinex","SOLUSD",1732505466599,5.52494799,250.52,250.47,27.769284]
["bitfinex","SOLUSD",1732505468423,5.52494799,250.5,250.47,23.776884]
["bitfinex","SOLUSD",1732505468597,15.2794,250.55,250.4,6.22393694]
["bitfinex","SOLUSD",1732505468598,5.52494799,250.48,250.4,6.22393694]
["bitfinex","SOLUSD",1732505468798,5.52494799,250.47,250.4,3.9936]
["bitfinex","SOLUSD",1732505470302,5.52494799,250.47,250.41,23.776884]
["bitfinex","SOLUSD",1732505470507,5.52494799,250.47,250.43,23.776884]
["bitfinex","SOLUSD",1732505470706,5.52494799,250.46,250.43,23.776884]
["bitfinex","SOLUSD",1732505471029,5.52494799,250.45,250.43,23.776884]
["bitfinex","SOLUSD",1732505471325,5.52494799,250.48,250.44,3.9929]
["bitfinex","SOLUSD",1732505471505,5.52494799,250.48,250.45,23.776884]
["bitfinex","SOLUSD",1732505471710,5.52494799,250.47,250.45,23.776884]
["bitfinex","SOLUSD",1732505471926,5.52494799,250.46,250.45,23.776884]
["bitfinex","SOLUSD",1732505472422,5.52494799,250.46,250.43,23.776884]
["bitfinex","SOLUSD",1732505473624,5.52494799,250.46,250.43,27.769884]
["bitfinex","SOLUSD",1732505475022,5.52494799,250.47,250.43,27.769884]
["bitfinex","SOLUSD",1732505477825,5.52494799,250.45,250.38,6.22393694]
["bitfinex","SOLUSD",1732505478147,22.09979196,250.51,250.37,6.22393694]
["bitfinex","SOLUSD",1732505478148,5.52494799,250.43,250.37,6.22393694]
["bitfinex","SOLUSD",1732505478703,5.52494799,250.43,250.37,3.994]
["bitfinex","SOLUSD",1732505480114,5.52494799,250.41,250.38,23.776884]
["bitfinex","SOLUSD",1732505480504,5.52494799,250.41,250.37,23.776884]
["bitfinex","SOLUSD",1732505480705,5.52494799,250.41,250.39,23.776884]
["bitfinex","SOLUSD",1732505481120,5.52494799,250.41,250.37,23.776884]
["bitfinex","SOLUSD",1732505482232,5.52494799,250.42,250.37,23.776884]
["bitfinex","SOLUSD",1732505482412,5.52494799,250.42,250.37,27.770884]
["bitfinex","SOLUSD",1732505484312,15.3355,250.47,250.38,5.52494799]
["bitfinex","SOLUSD",1732505484504,5.52494799,250.46,250.39,23.776884]
["bitfinex","SOLUSD",1732505485830,5.52494799,250.45,250.39,27.770484]
["bitfinex","SOLUSD",1732505488337,5.52494799,250.44,250.39,27.770484]
["bitfinex","SOLUSD",1732505489539,15.3355,250.47,250.39,27.770484]
["bitfinex","SOLUSD",1732505489540,5.52494799,250.46,250.39,27.770484]
["bitfinex","SOLUSD",1732505489729,5.52494799,250.48,250.41,23.776884]
["bitfinex","SOLUSD",1732505490035,5.52494799,250.51,250.43,23.776884]
["bitfinex","SOLUSD",1732505490417,5.52494799,250.47,250.43,23.776884]
["bitfinex","SOLUSD",1732505490667,5.52494799,250.45,250.43,23.776884]
["bitfinex","SOLUSD",1732505491558,5.52494799,250.45,250.42,23.776884]
["bitfinex","SOLUSD",1732505492134,5.52494799,250.43,250.37,3.9939]
["bitfinex","SOLUSD",1732505493128,20.0,250.5,250.37,23.9939]
["bitfinex","SOLUSD",1732505493346,5.52494799,250.44,250.39,3.9937]
["bitfinex","SOLUSD",1732505493517,20.0,250.5,250.4,23.776884]
["bitfinex","SOLUSD",1732505493717,5.52494799,250.44,250.4,23.776884]
["bitfinex","SOLUSD",1732505494136,5.52494799,250.46,250.4,23.776884]
["bitfinex","SOLUSD",1732505494540,5.52494799,250.48,250.4,29.30183199]
["bitfinex","SOLUSD",1732505495219,5.52494799,250.46,250.42,23.776884]
["bitfinex","SOLUSD",1732505496640,5.52494799,250.46,250.42,27.770084]
["bitfinex","SOLUSD",1732505499528,20.0,250.5,250.42,27.770084]
["bitfinex","SOLUSD",1732505499732,5.52494799,250.49,250.42,27.770084]
["bitfinex","SOLUSD",1732505500648,5.52494799,250.47,250.42,27.770084]
["bitfinex","SOLUSD",1732505501447,5.52494799,250.45,250.42,27.770084]
["bitfinex","SOLUSD",1732505503622,5.52494799,250.47,250.42,27.770084]
["bitfinex","SOLUSD",1732505503942,5.52494799,250.52,250.45,23.776884]
["bitfinex","SOLUSD",1732505504539,5.52494799,250.54,250.47,23.776884]
["bitfinex","SOLUSD",1732505505048,5.52494799,250.54,250.49,23.776884]
["bitfinex","SOLUSD",1732505505262,20.0,250.56,250.49,23.776884]
["bitfinex","SOLUSD",1732505505440,15.2602,250.59,250.49,23.776884]
["bitfinex","SOLUSD",1732505505749,5.52494799,250.57,250.49,23.776884]
["bitfinex","SOLUSD",1732505506597,5.52494799,250.57,250.51,23.776884]
["bitfinex","SOLUSD",1732505507647,5.52494799,250.53,250.47,23.776884]
["bitfinex","SOLUSD",1732505508640,5.52494799,250.53,250.47,27.769184]
["bitfinex","SOLUSD",1732505511657,5.52494799,250.51,250.46,23.776884]
["bitfinex","SOLUSD",1732505511847,5.52494799,250.49,250.46,23.776884]
["bitfinex","SOLUSD",1732505512751,5.52494799,250.51,250.48,23.776884]
["bitfinex","SOLUSD",1732505514954,5.52494799,250.53,250.48,23.776884]
["bitfinex","SOLUSD",1732505515341,5.52494799,250.51,250.46,23.776884]
["bitfinex","SOLUSD",1732505516362,5.52494799,250.53,250.45,5.52494799]
["bitfinex","SOLUSD",1732505516682,5.52494799,250.53,250.46,23.776884]
["bitfinex","SOLUSD",1732505517466,5.52494799,250.51,250.46,27.769484]
["bitfinex","SOLUSD",1732505519247,5.52494799,250.53,250.46,27.769484]
["bitfinex","SOLUSD",1732505519667,6.1545,250.58,250.46,33.29443199]
["bitfinex","SOLUSD",1732505519840,5.52494799,250.55,250.46,33.29443199]
["bitfinex","SOLUSD",1732505520460,15.2602,250.59,250.46,33.29443199]
["bitfinex","SOLUSD",1732505520644,15.2602,250.59,250.48,5.52494799]
["bitfinex","SOLUSD",1732505520645,5.52494799,250.55,250.48,5.52494799]
["bitfinex","SOLUSD",1732505520838,15.2602,250.59,250.48,5.52494799]
["bitfinex","SOLUSD",1732505520839,5.52494799,250.57,250.49,23.776884]
["bitfinex","SOLUSD",1732505521360,5.52494799,250.59,250.51,23.776884]
["bitfinex","SOLUSD",1732505521787,31.54558854,250.65,250.51,23.776884]
["bitfinex","SOLUSD",1732505521788,16.4,250.65,250.54,5.52494799]
["bitfinex","SOLUSD",1732505522071,5.52494799,250.63,250.57,23.776884]
["bitfinex","SOLUSD",1732505522247,21.92494799,250.65,250.58,5.52494799]
["bitfinex","SOLUSD",1732505522446,5.52494799,250.67,250.59,23.776884]
["bitfinex","SOLUSD",1732505523252,5.52494799,250.67,250.56,3.991]
["bitfinex","SOLUSD",1732505523253,5.52494799,250.65,250.57,23.776884]
["bitfinex","SOLUSD",1732505523466,5.52494799,250.65,250.57,29.30183199]
["bitfinex","SOLUSD",1732505523861,5.52494799,250.65,250.57,23.776884]
["bitfinex","SOLUSD",1732505524041,5.52494799,250.63,250.54,23.776884]
["bitfinex","SOLUSD",1732505524762,5.52494799,250.63,250.55,5.52494799]
["bitfinex","SOLUSD",1732505525157,5.52494799,250.63,250.56,23.776884]
["bitfinex","SOLUSD",1732505526066,5.52494799,250.65,250.58,23.776884]
["bitfinex","SOLUSD",1732505526760,5.52494799,250.65,250.57,23.776884]
["bitfinex","SOLUSD",1732505527248,5.52494799,250.65,250.56,3.991]
["bitfinex","SOLUSD",1732505527249,5.52494799,250.58,250.48,5.52494799]
["bitfinex","SOLUSD",1732505527451,5.52494799,250.56,250.48,5.52494799]
["bitfinex","SOLUSD",1732505528460,5.52494799,250.56,250.49,23.776884]
["bitfinex","SOLUSD",1732505528657,16.1975,250.62,250.42,6.22393694]
["bitfinex","SOLUSD",1732505528658,5.52494799,250.54,250.42,6.22393694]
["bitfinex","SOLUSD",1732505528866,5.52494799,250.52,250.45,3.9927]
["bitfinex","SOLUSD",1732505529175,5.52494799,250.48,250.41,19.2812]
["bitfinex","SOLUSD",1732505529478,6.4527,250.61,250.38,6.22393694]
["bitfinex","SOLUSD",1732505529479,5.52494799,250.46,250.38,5.52494799]
["bitfinex","SOLUSD",1732505530359,8.68989026,250.46,250.38,8.68989026]
["bitfinex","SOLUSD",1732505530549,8.68989026,250.46,250.39,23.776884]
["bitfinex","SOLUSD",1732505535689,8.68989026,250.46,250.39,8.68989026]
["bitfinex","SOLUSD",1732505535988,8.68989026,250.46,250.4,23.776884]
["bitfinex","SOLUSD",1732505536202,8.68989026,250.47,250.4,23.776884]
["bitfinex","SOLUSD",1732505536880,15.5632,250.51,250.4,32.46677426]
["bitfinex","SOLUSD",1732505537096,8.68989026,250.48,250.41,23.776884]
["bitfinex","SOLUSD",1732505538277,8.68989026,250.47,250.41,23.776884]
["bitfinex","SOLUSD",1732505541703,8.68989026,250.47,250.39,32.46677426]
["bitfinex","SOLUSD",1732505542972,8.68989026,250.47,250.39,36.46047426]
["bitfinex","SOLUSD",1732505543171,8.68989026,250.47,250.4,8.68989026]
["bitfinex","SOLUSD",1732505543374,8.68989026,250.47,250.41,23.776884]
["bitfinex","SOLUSD",1732505545490,15.5632,250.51,250.47,23.776884]
["bitfinex","SOLUSD",1732505545690,8.68989026,250.48,250.47,23.776884]
["bitfinex","SOLUSD",1732505546981,30.66769026,250.51,250.47,23.776884]
["bitfinex","SOLUSD",1732505547491,24.25309026,250.51,250.47,23.776884]
["bitfinex","SOLUSD",1732505547697,15.5632,250.51,250.45,32.46677426]
["bitfinex","SOLUSD",1732505549193,8.68989026,250.54,250.48,23.776884]
["bitfinex","SOLUSD",1732505549894,8.68989026,250.52,250.47,23.776884]
["bitfinex","SOLUSD",1732505550097,8.68989026,250.5,250.43,23.776884]
["bitfinex","SOLUSD",1732505550592,8.68989026,250.47,250.39,8.68989026]
["bitfinex","SOLUSD",1732505551198,8.68989026,250.45,250.39,8.68989026]
["bitfinex","SOLUSD",1732505551696,8.68989026,250.45,250.39,12.68359026]
["bitfinex","SOLUSD",1732505551999,8.68989026,250.47,250.39,12.68359026]
["bitfinex","SOLUSD",1732505552180,8.68989026,250.47,250.42,23.776884]
["bitfinex","SOLUSD",1732505553793,8.68989026,250.47,250.41,23.776884]
["bitfinex","SOLUSD",1732505555372,8.68989026,250.49,250.43,23.776884]
["bitfinex","SOLUSD",1732505555894,8.68989026,250.49,250.41,23.776884]
["bitfinex","SOLUSD",1732505556301,5.56067881,250.48,250.41,23.776884]
["bitfinex","SOLUSD",1732505557482,5.56067881,250.48,250.41,27.770284]
["bitfinex","SOLUSD",1732505559391,5.56067881,250.5,250.42,9.55387881]
["bitfinex","SOLUSD",1732505559694,5.56067881,250.5,250.43,23.776884]
["bitfinex","SOLUSD",1732505562912,136.6,250.61,250.43,23.776884]
["bitfinex","SOLUSD",1732505562913,16.2672,250.7,250.54,23.776884]
["bitfinex","SOLUSD",1732505563127,16.2672,250.7,250.63,23.776884]
["bitfinex","SOLUSD",1732505563128,2.96703302,250.69,250.63,23.776884]
["bitfinex","SOLUSD",1732505563422,16.2672,250.7,250.63,23.776884]
["bitfinex","SOLUSD",1732505563596,16.2672,250.7,250.62,23.776884]
["bitfinex","SOLUSD",1732505564397,8.67380894,250.68,250.61,23.776884]
["bitfinex","SOLUSD",1732505564611,8.67380894,250.68,250.59,23.776884]
["bitfinex","SOLUSD",1732505565010,16.2672,250.7,250.59,23.776884]
["bitfinex","SOLUSD",1732505565011,8.67380894,250.66,250.59,23.776884]
["bitfinex","SOLUSD",1732505565512,8.67380894,250.66,250.55,4.58961629]
["bitfinex","SOLUSD",1732505565513,8.67380894,250.66,250.57,23.776884]
["bitfinex","SOLUSD",1732505566107,8.67380894,250.64,250.56,23.776884]
["bitfinex","SOLUSD",1732505568721,8.67380894,250.6,250.52,8.67380894]
["bitfinex","SOLUSD",1732505570120,8.67380894,250.6,250.53,23.776884]
["bitfinex","SOLUSD",1732505570337,8.67380894,250.58,250.51,23.776884]
["bitfinex","SOLUSD",1732505574703,8.67380894,250.54,250.49,23.776884]
["bitfinex","SOLUSD",1732505575598,8.67380894,250.52,250.47,23.776884]
["bitfinex","SOLUSD",1732505576721,8.67380894,250.48,250.38,3.9938]
["bitfinex","SOLUSD",1732505577020,8.67380894,250.45,250.38,3.9938]
["bitfinex","SOLUSD",1732505577226,8.67380894,250.43,250.38,3.9938]
["bitfinex","SOLUSD",1732505577401,8.67380894,250.44,250.38,12.66760894]
["bitfinex","SOLUSD",1732505577722,8.67380894,250.44,250.38,3.9938]
["bitfinex","SOLUSD",1732505577929,8.67380894,250.46,250.38,8.67380894]
["bitfinex","SOLUSD",1732505578299,8.67380894,250.46,250.39,8.67380894]
["bitfinex","SOLUSD",1732505579015,8.67380894,250.46,250.4,23.776884]
["bitfinex","SOLUSD",1732505580427,8.67380894,250.47,250.4,23.776884]
["bitfinex","SOLUSD",1732505580618,8.67380894,250.47,250.4,32.45069294]
["bitfinex","SOLUSD",1732505582624,16.1811,250.61,250.47,23.776884]
["bitfinex","SOLUSD",1732505582625,8.67380894,250.54,250.47,23.776884]
["bitfinex","SOLUSD",1732505582923,8.67380894,250.55,250.48,8.67380894]
["bitfinex","SOLUSD",1732505583111,8.67380894,250.55,250.49,23.776884]
["bitfinex","SOLUSD",1732505583708,8.67380894,250.54,250.48,23.776884]
["bitfinex","SOLUSD",1732505583919,15.1201,250.56,250.51,23.776884]
["bitfinex","SOLUSD",1732505584105,8.67380894,250.59,250.52,8.67380894]
["bitfinex","SOLUSD",1732505584307,8.67380894,250.59,250.53,23.776884]
["bitfinex","SOLUSD",1732505584523,8.67380894,250.6,250.53,23.776884]
["bitfinex","SOLUSD",1732505585496,8.67380894,250.6,250.54,23.776884]
["bitfinex","SOLUSD",1732505586241,8.67380894,250.59,250.53,23.776884]
["bitfinex","SOLUSD",1732505587528,8.67380894,250.59,250.51,23.776884]
["bitfinex","SOLUSD",1732505589403,8.67380894,250.57,250.51,23.776884]
["bitfinex","SOLUSD",1732505591223,8.67380894,250.59,250.51,23.776884]
["bitfinex","SOLUSD",1732505591454,8.67380894,250.59,250.51,27.768584]
["bitfinex","SOLUSD",1732505591621,8.67380894,250.59,250.53,23.776884]
["bitfinex","SOLUSD",1732505591820,8.67380894,250.61,250.53,23.776884]
["bitfinex","SOLUSD",1732505593544,8.67380894,250.59,250.53,23.776884]
["bitfinex","SOLUSD",1732505594360,8.67380894,250.59,250.51,23.776884]
["bitfinex","SOLUSD",1732505594851,8.67380894,250.57,250.51,23.776884]
["bitfinex","SOLUSD",1732505595339,8.67380894,250.57,250.49,23.776884]
["bitfinex","SOLUSD",1732505595845,8.67380894,250.55,250.49,23.776884]
["bitfinex","SOLUSD",1732505597310,8.67380894,250.55,250.49,27.768984]
["bitfinex","SOLUSD",1732505597940,8.67380894,250.57,250.49,27.768984]
["bitfinex","SOLUSD",1732505598733,8.67380894,250.55,250.49,27.768984]
["bitfinex","SOLUSD",1732505598932,8.67380894,250.53,250.48,23.776884]
["bitfinex","SOLUSD",1732505599907,8.67380894,250.55,250.48,23.776884]
["bitfinex","SOLUSD",1732505600114,8.67380894,250.55,250.48,3.9922]
["bitfinex","SOLUSD",1732505600617,8.67380894,250.55,250.49,23.776884]
["bitfinex","SOLUSD",1732505601928,8.67380894,250.53,250.47,23.776884]
["bitfinex","SOLUSD",1732505602132,8.67380894,250.53,250.46,3.9925]
["bitfinex","SOLUSD",1732505602133,8.67380894,250.51,250.45,23.776884]
["bitfinex","SOLUSD",1732505608047,8.67380894,250.47,250.43,23.776884]
["bitfinex","SOLUSD",1732505608227,8.67380894,250.49,250.43,23.776884]
["bitfinex","SOLUSD",1732505608430,5.55998571,250.49,250.43,23.776884]
["bitfinex","SOLUSD",1732505609133,5.55998571,250.49,250.42,23.776884]
["bitfinex","SOLUSD",1732505611731,5.55998571,250.49,250.42,27.770084]
["bitfinex","SOLUSD",1732505613133,15.9419,250.52,250.43,5.55998571]
["bitfinex","SOLUSD",1732505613449,21.50188571,250.52,250.44,27.769784]
["bitfinex","SOLUSD",1732505613622,5.55998571,250.52,250.44,27.769784]
["bitfinex","SOLUSD",1732505618244,5.55998571,250.52,250.44,33.32976971]
["bitfinex","SOLUSD",1732505619173,5.55998571,250.52,250.44,29.33686971]
["bitfinex","SOLUSD",1732505623151,21.9019,250.58,250.49,23.776884]
["bitfinex","SOLUSD",1732505623152,15.741,250.58,250.49,23.776884]
["bitfinex","SOLUSD",1732505623456,5.55998571,250.56,250.49,23.776884]
["bitfinex","SOLUSD",1732505625030,15.741,250.58,250.49,23.776884]
["bitfinex","SOLUSD",1732505625227,5.55998571,250.57,250.51,23.776884]
["bitfinex","SOLUSD",1732505625443,6.5852,250.64,250.51,23.776884]
["bitfinex","SOLUSD",1732505625444,5.55998571,250.61,250.53,23.776884]
["bitfinex","SOLUSD",1732505626146,5.55998571,250.59,250.53,23.776884]
["bitfinex","SOLUSD",1732505628055,6.5852,250.64,250.51,23.776884]
["bitfinex","SOLUSD",1732505628347,5.55998571,250.59,250.53,23.776884]
["bitfinex","SOLUSD",1732505629036,5.55998571,250.57,250.51,23.776884]
["bitfinex","SOLUSD",1732505629441,5.55998571,250.55,250.49,23.776884]
["bitfinex","SOLUSD",1732505629961,5.55998571,250.55,250.47,23.776884]
["bitfinex","SOLUSD",1732505630145,5.55998571,250.53,250.47,23.776884]
["bitfinex","SOLUSD",1732505633054,5.55998571,250.53,250.48,23.776884]
["bitfinex","SOLUSD",1732505633363,28.82514284,250.64,250.48,23.776884]
["bitfinex","SOLUSD",1732505633653,5.55998571,250.55,250.48,23.776884]
["bitfinex","SOLUSD",1732505634632,5.55998571,250.53,250.46,23.776884]
["bitfinex","SOLUSD",1732505639249,5.55998571,250.53,250.46,29.33686971]
["bitfinex","SOLUSD",1732505639452,5.55998571,250.53,250.46,33.32926971]
["bitfinex","SOLUSD",1732505639764,5.55998571,250.55,250.46,33.32926971]
["bitfinex","SOLUSD",1732505640742,20.0,250.61,250.46,33.32926971]
["bitfinex","SOLUSD",1732505640945,5.55998571,250.55,250.46,33.32926971]
["bitfinex","SOLUSD",1732505642042,6.5852,250.64,250.48,5.55998571]
["bitfinex","SOLUSD",1732505642243,2.97679487,250.63,250.53,23.776884]
["bitfinex","SOLUSD",1732505642564,2.97679487,250.63,250.55,23.776884]
["bitfinex","SOLUSD",1732505642856,5.55998571,250.64,250.57,23.776884]
["bitfinex","SOLUSD",1732505643559,15.2936,250.65,250.55,23.776884]
["bitfinex","SOLUSD",1732505643774,6.4545,250.7,250.57,23.776884]
["bitfinex","SOLUSD",1732505644141,5.55998571,250.65,250.57,24.37530118]
["bitfinex","SOLUSD",1732505644342,5.55998571,250.65,250.58,5.55998571]
["bitfinex","SOLUSD",1732505644654,5.55998571,250.65,250.59,23.776884]
["bitfinex","SOLUSD",1732505645167,5.55998571,250.65,250.57,4.58921718]
["bitfinex","SOLUSD",1732505645168,5.55998571,250.65,250.58,23.776884]
["bitfinex","SOLUSD",1732505645954,5.55998571,250.67,250.6,23.776884]
["bitfinex","SOLUSD",1732505646438,5.55998571,250.65,250.58,23.776884]
["bitfinex","SOLUSD",1732505647062,5.55998571,250.63,250.56,23.776884]
["bitfinex","SOLUSD",1732505647247,5.55998571,250.61,250.52,23.776884]
["bitfinex","SOLUSD",1732505647465,5.55998571,250.61,250.52,29.33686971]
["bitfinex","SOLUSD",1732505647947,5.55998571,250.61,250.54,23.776884]
["bitfinex","SOLUSD",1732505649360,5.55998571,250.57,250.49,31.28088571]
["bitfinex","SOLUSD",1732505649669,5.55998571,250.56,250.49,25.7209]
["bitfinex","SOLUSD",1732505649965,5.55998571,250.57,250.49,31.28088571]
["bitfinex","SOLUSD",1732505650643,5.55998571,250.57,250.5,23.776884]
["bitfinex","SOLUSD",1732505651066,5.55998571,250.55,250.5,23.776884]
["bitfinex","SOLUSD",1732505651247,5.55998571,250.55,250.43,32.18010695]
["bitfinex","SOLUSD",1732505651248,5.55998571,250.55,250.48,29.33686971]
["bitfinex","SOLUSD",1732505652349,5.55998571,250.55,250.48,33.32906971]
["bitfinex","SOLUSD",1732505653965,5.55998571,250.57,250.48,33.32906971]
["bitfinex","SOLUSD",1732505655474,5.55998571,250.56,250.5,23.776884]
["bitfinex","SOLUSD",1732505656355,5.55998571,250.57,250.5,5.55998571]
["bitfinex","SOLUSD",1732505656553,5.55998571,250.57,250.51,23.776884]
["bitfinex","SOLUSD",1732505657747,5.55998571,250.56,250.49,29.33686971]
["bitfinex","SOLUSD",1732505659061,5.55998571,250.58,250.49,29.33686971]
["bitfinex","SOLUSD",1732505661071,15.3316,250.78,250.65,23.776884]
["bitfinex","SOLUSD",1732505661278,15.3316,250.78,250.72,23.776884]
["bitfinex","SOLUSD",1732505662170,5.76977572,250.75,250.72,23.776884]
["bitfinex","SOLUSD",1732505662361,5.55998571,250.73,250.72,23.776884]
["bitfinex","SOLUSD",1732505662951,0.20979001,250.75,250.72,23.776884]
["bitfinex","SOLUSD",1732505663151,5.55998571,250.73,250.72,23.776884]
["bitfinex","SOLUSD",1732505667885,20.0,250.7,250.58,9.55058571]
["bitfinex","SOLUSD",1732505668172,20.0,250.7,250.59,0.59840388]
["bitfinex","SOLUSD",1732505668173,5.55998571,250.66,250.59,0.59840388]
["bitfinex","SOLUSD",1732505668361,5.55998571,250.68,250.6,5.55998571]
["bitfinex","SOLUSD",1732505668567,5.55998571,250.68,250.61,0.59837972]
["bitfinex","SOLUSD",1732505669575,5.55998571,250.68,250.62,23.776884]
["bitfinex","SOLUSD",1732505672786,0.20979001,250.75,250.64,23.776884]
["bitfinex","SOLUSD",1732505672968,5.55998571,250.7,250.64,23.776884]
["bitfinex","SOLUSD",1732505673579,5.55998571,250.7,250.66,23.776884]
["bitfinex","SOLUSD",1732505676084,5.55998571,250.7,250.64,23.776884]
["bitfinex","SOLUSD",1732505676666,0.20979001,250.75,250.65,0.59833239]
["bitfinex","SOLUSD",1732505676883,5.55998571,250.7,250.66,23.776884]
["bitfinex","SOLUSD",1732505680666,0.20979001,250.75,250.66,23.776884]
["bitfinex","SOLUSD",1732505680859,0.20979001,250.75,250.7,23.776884]
["bitfinex","SOLUSD",1732505681487,5.76977572,250.75,250.68,23.776884]
["bitfinex","SOLUSD",1732505682974,5.55998571,250.73,250.68,23.776884]
["bitfinex","SOLUSD",1732505683177,5.55998571,250.73,250.67,23.776884]
["bitfinex","SOLUSD",1732505683512,5.55998571,250.73,250.69,23.776884]
["bitfinex","SOLUSD",1732505684090,5.76977572,250.75,250.69,23.776884]
["bitfinex","SOLUSD",1732505688378,0.20979001,250.75,250.69,23.776884]
["bitfinex","SOLUSD",1732505689872,0.20979001,250.75,250.69,27.765784]
["bitfinex","SOLUSD",1732505690196,0.20979001,250.75,250.71,23.776884]
["bitfinex","SOLUSD",1732505690370,0.20979001,250.75,250.72,0.59807827]
["bitfinex","SOLUSD",1732505690574,0.20979001,250.75,250.73,23.776884]
["bitfinex","SOLUSD",1732505691192,0.20979001,250.75,250.71,23.776884]
["bitfinex","SOLUSD",1732505691697,5.55998571,250.74,250.71,23.776884]
["bitfinex","SOLUSD",1732505692103,5.55998571,250.74,250.69,23.776884]
["bitfinex","SOLUSD",1732505696176,5.55998571,250.72,250.69,23.776884]
["bitfinex","SOLUSD",1732505696378,0.20979001,250.75,250.62,0.59822356]
["bitfinex","SOLUSD",1732505696379,5.55998571,250.7,250.62,0.59822356]
["bitfinex","SOLUSD",1732505697176,5.55998571,250.7,250.62,4.58812356]
["bitfinex","SOLUSD",1732505697580,5.55998571,250.7,250.63,23.776884]
["bitfinex","SOLUSD",1732505697877,5.55998571,250.7,250.65,23.776884]
["bitfinex","SOLUSD",1732505698083,5.55998571,250.7,250.67,23.776884]
["bitfinex","SOLUSD",1732505700192,0.20979001,250.75,250.67,23.776884]
["bitfinex","SOLUSD",1732505700502,5.55998571,250.73,250.69,23.776884]
["bitfinex","SOLUSD",1732505701299,5.55998571,250.73,250.67,23.776884]
["bitfinex","SOLUSD",1732505701502,0.20979001,250.75,250.69,23.776884]
["bitfinex","SOLUSD",1732505701681,5.76977572,250.75,250.69,23.776884]
["bitfinex","SOLUSD",1732505702710,0.20979001,250.75,250.71,29.33686971]
["bitfinex","SOLUSD",1732505702885,0.20979001,250.75,250.73,23.776884]
["bitfinex","SOLUSD",1732505704303,0.20979001,250.75,250.74,24.3749388]
["bitfinex","SOLUSD",1732505707005,16.3922,250.88,250.74,24.3749388]
["bitfinex","SOLUSD",1732505707297,16.3922,250.88,250.77,5.55998571]
["bitfinex","SOLUSD",1732505707522,5.55998571,250.86,250.79,5.55998571]
["bitfinex","SOLUSD",1732505707680,5.55998571,250.86,250.79,6.1578575]
["bitfinex","SOLUSD",1732505708082,16.3922,250.88,250.79,0.59787179]
["bitfinex","SOLUSD",1732505708283,15.1058,250.97,250.81,5.55998571]
["bitfinex","SOLUSD",1732505708511,5.55998571,250.91,250.83,5.55998571]
["bitfinex","SOLUSD",1732505708683,5.55998571,250.91,250.81,0.5978617]
["bitfinex","SOLUSD",1732505708684,5.55998571,250.89,250.81,6.15784741]
["bitfinex","SOLUSD",1732505709011,5.55998571,250.89,250.81,5.55998571]
["bitfinex","SOLUSD",1732505709390,5.55998571,250.89,250.82,27.763784]
["bitfinex","SOLUSD",1732505710306,5.55998571,250.91,250.83,5.55998571]
["bitfinex","SOLUSD",1732505710494,5.55998571,250.91,250.84,23.776884]
["bitfinex","SOLUSD",1732505710889,15.1058,250.97,250.84,23.776884]
["bitfinex","SOLUSD",1732505711093,5.55998571,250.93,250.86,23.776884]
["bitfinex","SOLUSD",1732505711401,5.55998571,250.93,250.88,23.776884]
["bitfinex","SOLUSD",1732505711905,5.55998571,250.93,250.86,27.763084]
["bitfinex","SOLUSD",1732505712289,5.55998571,250.91,250.86,23.776884]
["bitfinex","SOLUSD",1732505712498,15.1058,250.97,250.8,3.9871]
["bitfinex","SOLUSD",1732505712499,5.55998571,250.87,250.8,3.9871]
["bitfinex","SOLUSD",1732505712802,15.1058,250.97,250.78,9.54738571]
["bitfinex","SOLUSD",1732505712803,5.55998571,250.85,250.78,9.54738571]
["bitfinex","SOLUSD",1732505713199,20.0,250.94,250.79,0.5978899]
["bitfinex","SOLUSD",1732505713394,5.55998571,250.87,250.79,0.5978899]
["bitfinex","SOLUSD",1732505713995,20.0,250.94,250.8,23.776884]
["bitfinex","SOLUSD",1732505714191,5.55998571,250.86,250.8,23.776884]
["bitfinex","SOLUSD",1732505714818,5.55998571,250.84,250.8,23.776884]
["bitfinex","SOLUSD",1732505715313,5.55998571,250.82,250.77,3.9875]
["bitfinex","SOLUSD",1732505715494,5.55998571,250.82,250.75,3.9879]
["bitfinex","SOLUSD",1732505715696,22.23994284,250.9,250.73,21.491]
["bitfinex","SOLUSD",1732505715697,5.55998571,250.8,250.73,3.9882]
["bitfinex","SOLUSD",1732505716943,5.55998571,250.8,250.72,6.15801493]
["bitfinex","SOLUSD",1732505716944,5.55998571,250.8,250.72,10.14641493]
["bitfinex","SOLUSD",1732505717500,16.1233,250.87,250.72,10.14641493]
["bitfinex","SOLUSD",1732505717815,5.55998571,250.79,250.72,9.54838571]
["bitfinex","SOLUSD",1732505718018,5.55998571,250.79,250.73,23.776884]
["bitfinex","SOLUSD",1732505718220,5.55998571,250.77,250.73,23.776884]
["bitfinex","SOLUSD",1732505718518,5.55998571,250.75,250.65,5.55998571]
["bitfinex","SOLUSD",1732505718708,5.55998571,250.73,250.67,3.9892]
["bitfinex","SOLUSD",1732505719028,5.55998571,250.75,250.67,9.54918571]
["bitfinex","SOLUSD",1732505719525,5.55998571,250.73,250.66,0.59818744]
["bitfinex","SOLUSD",1732505720097,20.0,250.84,250.71,5.55998571]
["bitfinex","SOLUSD",1732505720402,20.0,250.84,250.72,0.59810959]
["bitfinex","SOLUSD",1732505720605,5.55998571,250.8,250.72,0.59810959]
["bitfinex","SOLUSD",1732505720908,16.1233,250.87,250.73,29.33686971]
["bitfinex","SOLUSD",1732505721117,5.55998571,250.82,250.75,23.776884]
["bitfinex","SOLUSD",1732505721724,5.55998571,250.8,250.74,23.776884]
["bitfinex","SOLUSD",1732505722498,5.55998571,250.78,250.74,23.776884]
["bitfinex","SOLUSD",1732505722697,5.55998571,250.78,250.72,23.776884]
["bitfinex","SOLUSD",1732505722917,5.55998571,250.76,250.7,23.776884]
["bitfinex","SOLUSD",1732505723806,5.55998571,250.74,250.68,23.776884]
["bitfinex","SOLUSD",1732505724129,5.55998571,250.74,250.67,4.58727643]
["bitfinex","SOLUSD",1732505724322,8.67057436,250.74,250.67,4.58727643]
["bitfinex","SOLUSD",1732505724704,8.67057436,250.76,250.67,13.25785079]
["bitfinex","SOLUSD",1732505725013,8.67057436,250.78,250.7,3.9888]
["bitfinex","SOLUSD",1732505725402,8.67057436,250.78,250.71,23.776884]
["bitfinex","SOLUSD",1732505726218,8.67057436,250.78,250.71,28.36361597]
["bitfinex","SOLUSD",1732505726806,8.67057436,250.78,250.71,37.03419033]
["bitfinex","SOLUSD",1732505727022,8.67057436,250.8,250.71,37.03419033]
["bitfinex","SOLUSD",1732505727321,8.67057436,250.78,250.71,37.03419033]
["bitfinex","SOLUSD",1732505727527,8.67057436,250.78,250.71,27.765484]
["bitfinex","SOLUSD",1732505727704,16.1233,250.87,250.69,8.67057436]
["bitfinex","SOLUSD",1732505727705,8.67057436,250.76,250.7,23.776884]
["bitfinex","SOLUSD",1732505728520,8.67057436,250.78,250.72,23.776884]
["bitfinex","SOLUSD",1732505729311,8.67057436,250.8,250.74,23.776884]
["bitfinex","SOLUSD",1732505732803,16.1233,250.87,250.74,23.776884]
["bitfinex","SOLUSD",1732505732804,8.67057436,250.78,250.74,23.776884]
["bitfinex","SOLUSD",1732505733619,8.67057436,250.78,250.72,23.776884]
["bitfinex","SOLUSD",1732505734611,8.67057436,250.8,250.72,23.776884]
["bitfinex","SOLUSD",1732505734812,8.67057436,250.8,250.74,23.776884]
["bitfinex","SOLUSD",1732505737324,8.67057436,250.8,250.75,23.776884]
["bitfinex","SOLUSD",1732505738113,8.67057436,250.8,250.72,27.765284]
["bitfinex","SOLUSD",1732505738423,8.67057436,250.78,250.72,23.776884]
["bitfinex","SOLUSD",1732505743522,8.67057436,250.78,250.71,27.765484]
["bitfinex","SOLUSD",1732505743708,8.67057436,250.78,250.73,23.776884]
["bitfinex","SOLUSD",1732505744442,5.54686253,250.79,250.73,23.776884]
["bitfinex","SOLUSD",1732505744625,5.54686253,250.79,250.73,27.765184]
["bitfinex","SOLUSD",1732505748139,5.54686253,250.81,250.73,27.765184]
["bitfinex","SOLUSD",1732505749649,16.1233,250.87,250.76,5.54686253]
["bitfinex","SOLUSD",1732505749852,21.67016253,250.87,250.78,23.776884]
["bitfinex","SOLUSD",1732505750136,21.67016253,250.87,250.78,29.32374653]
["bitfinex","SOLUSD",1732505750539,21.67016253,250.87,250.79,0.59791484]
["bitfinex","SOLUSD",1732505750722,21.67016253,250.87,250.8,23.776884]
["bitfinex","SOLUSD",1732505751040,21.67016253,250.87,250.8,27.764084]
["bitfinex","SOLUSD",1732505751842,5.54686253,250.87,250.8,27.764084]
["bitfinex","SOLUSD",1732505752021,5.54686253,250.87,250.82,23.776884]
["bitfinex","SOLUSD",1732505752361,16.0826,250.93,250.82,29.32374653]
["bitfinex","SOLUSD",1732505752520,5.54686253,250.9,250.84,23.776884]
["bitfinex","SOLUSD",1732505753036,5.54686253,250.9,250.84,27.763384]
["bitfinex","SOLUSD",1732505754463,5.54686253,250.88,250.83,23.776884]
["bitfinex","SOLUSD",1732505755344,5.54686253,250.88,250.82,27.763784]
["bitfinex","SOLUSD",1732505755547,5.54686253,250.9,250.84,23.776884]
["bitfinex","SOLUSD",1732505756828,5.54686253,250.9,250.84,27.763284]
["bitfinex","SOLUSD",1732505757034,5.54686253,250.91,250.84,27.763284]
["bitfinex","SOLUSD",1732505757242,20.0,251.05,250.84,27.763284]
["bitfinex","SOLUSD",1732505757243,15.3081,251.07,250.95,138.2]
["bitfinex","SOLUSD",1732505757583,15.3081,251.14,251.03,23.776884]
["bitfinex","SOLUSD",1732505757744,15.3081,251.14,251.06,5.54686253]
["bitfinex","SOLUSD",1732505757945,15.3081,251.2,251.07,0.59720918]
["bitfinex","SOLUSD",1732505758128,5.54686253,251.18,251.08,5.54686253]
["bitfinex","SOLUSD",1732505758326,5.54686253,251.18,251.1,3.9824]
["bitfinex","SOLUSD",1732505758631,5.54686253,251.16,251.1,3.9824]
["bitfinex","SOLUSD",1732505758817,5.54686253,251.16,251.09,0.5971455]
["bitfinex","SOLUSD",1732505759239,5.54686253,251.14,251.09,0.5971455]
["bitfinex","SOLUSD",1732505759424,5.54686253,251.14,251.08,3.9827]
["bitfinex","SOLUSD",1732505759657,5.54686253,251.14,251.09,23.776884]
["bitfinex","SOLUSD",1732505759928,5.54686253,251.1,251.08,23.776884]
["bitfinex","SOLUSD",1732505760138,5.54686253,251.12,251.07,23.776884]
["bitfinex","SOLUSD",1732505760346,8.64412399,251.13,251.07,23.776884]
["bitfinex","SOLUSD",1732505760547,8.64412399,251.11,251.07,23.776884]
["bitfinex","SOLUSD",1732505762019,8.64412399,251.13,251.07,23.776884]
["bitfinex","SOLUSD",1732505762946,8.64412399,251.11,251.07,23.776884]
["bitfinex","SOLUSD",1732505764049,8.64412399,251.11,251.05,23.776884]
["bitfinex","SOLUSD",1732505765346,15.3081,251.2,251.04,3.9833]
["bitfinex","SOLUSD",1732505765347,8.64412399,251.09,251.04,23.776884]
["bitfinex","SOLUSD",1732505766561,15.3081,251.2,251.06,23.776884]
["bitfinex","SOLUSD",1732505766562,8.64412399,251.11,251.06,23.776884]
["bitfinex","SOLUSD",1732505767624,8.64412399,251.11,251.04,23.776884]
["bitfinex","SOLUSD",1732505768636,8.64412399,251.11,251.04,27.760184]
["bitfinex","SOLUSD",1732505769354,8.64412399,251.11,251.06,23.776884]
["bitfinex","SOLUSD",1732505769855,8.64412399,251.13,251.07,0.59731761]
["bitfinex","SOLUSD",1732505770157,8.64412399,251.15,251.08,23.776884]
["bitfinex","SOLUSD",1732505770330,8.64412399,251.15,251.1,23.776884]
["bitfinex","SOLUSD",1732505771661,8.64412399,251.15,251.09,27.759384]
["bitfinex","SOLUSD",1732505772034,8.64412399,251.13,251.08,23.776884]
["bitfinex","SOLUSD",1732505772230,8.64412399,251.11,251.08,23.776884]
["bitfinex","SOLUSD",1732505772948,15.3081,251.2,251.08,23.776884]
["bitfinex","SOLUSD",1732505772949,8.64412399,251.13,251.08,23.776884]
["bitfinex","SOLUSD",1732505773133,8.64412399,251.11,251.05,0.59727453]
["bitfinex","SOLUSD",1732505773651,8.64412399,251.11,251.03,0.59733415]
["bitfinex","SOLUSD",1732505774432,8.64412399,251.11,251.04,8.64412399]
["bitfinex","SOLUSD",1732505774640,8.64412399,251.11,251.04,13.22474328]
["bitfinex","SOLUSD",1732505775053,8.64412399,251.11,251.05,23.776884]
["bitfinex","SOLUSD",1732505775550,8.64412399,251.11,251.07,23.776884]
["bitfinex","SOLUSD",1732505775730,15.3081,251.2,251.07,27.759684]
["bitfinex","SOLUSD",1732505775731,8.64412399,251.13,251.07,27.759684]
["bitfinex","SOLUSD",1732505779533,8.64412399,251.13,251.07,23.776884]
["bitfinex","SOLUSD",1732505779842,8.64412399,251.13,251.06,23.776884]
["bitfinex","SOLUSD",1732505780660,15.3081,251.2,251.06,23.776884]
["bitfinex","SOLUSD",1732505780661,8.64412399,251.11,251.06,23.776884]
["bitfinex","SOLUSD",1732505780855,8.64412399,251.11,251.03,0.59732585]
["bitfinex","SOLUSD",1732505781064,8.64412399,251.09,251.04,23.776884]
["bitfinex","SOLUSD",1732505781774,8.64412399,251.09,251.01,4.5811832]
["bitfinex","SOLUSD",1732505783043,8.64412399,251.09,251.02,23.776884]
["bitfinex","SOLUSD",1732505783439,8.64412399,251.07,251.02,23.776884]
["bitfinex","SOLUSD",1732505783668,8.64412399,251.07,251.0,23.776884]
["bitfinex","SOLUSD",1732505783846,8.64412399,251.05,251.0,23.776884]
["bitfinex","SOLUSD",1732505784756,8.64412399,251.05,250.99,23.776884]
["bitfinex","SOLUSD",1732505784960,8.64412399,251.03,250.97,3.9844]
["bitfinex","SOLUSD",1732505786058,8.64412399,251.03,250.98,27.761184]
["bitfinex","SOLUSD",1732505789461,8.64412399,250.99,250.97,23.776884]
["bitfinex","SOLUSD",1732505789670,8.64412399,250.98,250.97,23.776884]
["bitfinex","SOLUSD",1732505790252,5.53922871,250.98,250.97,23.776884]
["bitfinex","SOLUSD",1732505791358,15.9801,251.03,250.97,27.761384]
["bitfinex","SOLUSD",1732505791675,15.9801,251.03,250.97,33.30061271]
["bitfinex","SOLUSD",1732505791850,15.9476,251.09,251.0,29.31611271]
["bitfinex","SOLUSD",1732505792051,15.9476,251.09,251.03,5.53922871]
["bitfinex","SOLUSD",1732505792255,15.9476,251.09,251.01,0.59742087]
["bitfinex","SOLUSD",1732505792256,15.9476,251.09,251.04,23.776884]
["bitfinex","SOLUSD",1732505792870,8.6450343,251.1,251.04,23.776884]
["bitfinex","SOLUSD",1732505793084,8.6450343,251.1,251.04,27.760184]
["bitfinex","SOLUSD",1732505793554,8.6450343,251.12,251.04,27.760184]
["bitfinex","SOLUSD",1732505795455,15.0546,251.15,251.06,23.776884]
["bitfinex","SOLUSD",1732505795456,8.6450343,251.14,251.06,23.776884]
["bitfinex","SOLUSD",1732505795661,8.6450343,251.16,251.09,8.6450343]
["bitfinex","SOLUSD",1732505795864,8.6450343,251.18,251.1,23.776884]
["bitfinex","SOLUSD",1732505797458,8.6450343,251.18,251.06,3.9831]
["bitfinex","SOLUSD",1732505797459,8.6450343,251.2,251.12,27.758984]
["bitfinex","SOLUSD",1732505797661,8.6450343,251.2,251.13,8.6450343]
["bitfinex","SOLUSD",1732505798080,8.6450343,251.2,251.14,23.776884]
["bitfinex","SOLUSD",1732505799364,8.6450343,251.29,251.18,23.776884]
["bitfinex","SOLUSD",1732505799365,8.6450343,251.26,251.18,23.776884]
["bitfinex","SOLUSD",1732505799672,8.6450343,251.28,251.2,23.776884]
["bitfinex","SOLUSD",1732505800467,8.6450343,251.24,251.18,23.776884]
["bitfinex","SOLUSD",1732505800669,15.0485,251.29,251.09,15.8836]
["bitfinex","SOLUSD",1732505800670,8.6450343,251.2,251.14,23.776884]
["bitfinex","SOLUSD",1732505802261,8.6450343,251.2,251.14,27.758684]
["bitfinex","SOLUSD",1732505805181,8.6450343,251.22,251.14,27.758684]
["bitfinex","SOLUSD",1732505808067,8.6450343,251.24,251.17,8.6450343]
["bitfinex","SOLUSD",1732505808468,8.6450343,251.24,251.18,23.776884]
["bitfinex","SOLUSD",1732505809378,28.6450343,251.26,251.18,23.776884]
["bitfinex","SOLUSD",1732505809683,15.0485,251.29,251.2,23.776884]
["bitfinex","SOLUSD",1732505809684,8.6450343,251.28,251.2,23.776884]
["bitfinex","SOLUSD",1732505810361,8.6450343,251.28,251.2,27.757584]
["bitfinex","SOLUSD",1732505811257,8.6450343,251.26,251.19,23.776884]
["bitfinex","SOLUSD",1732505811457,8.6450343,251.24,251.19,23.776884]
["bitfinex","SOLUSD",1732505813268,8.6450343,251.26,251.19,23.776884]
["bitfinex","SOLUSD",1732505813470,8.6450343,251.26,251.2,23.776884]
["bitfinex","SOLUSD",1732505813658,8.6450343,251.28,251.21,8.6450343]
["bitfinex","SOLUSD",1732505813874,8.6450343,251.3,251.23,8.6450343]
["bitfinex","SOLUSD",1732505814077,8.6450343,251.3,251.24,23.776884]
["bitfinex","SOLUSD",1732505814302,5.52434424,251.31,251.23,5.52434424]
["bitfinex","SOLUSD",1732505814479,5.52434424,251.31,251.24,23.776884]
["bitfinex","SOLUSD",1732505815283,5.52434424,251.31,251.24,27.757084]
["bitfinex","SOLUSD",1732505815486,15.7172,251.35,251.24,27.757084]
["bitfinex","SOLUSD",1732505815487,5.52434424,251.29,251.24,27.757084]
["bitfinex","SOLUSD",1732505817058,5.52434424,251.29,251.24,23.776884]
["bitfinex","SOLUSD",1732505817584,5.52434424,251.27,251.24,23.776884]
["bitfinex","SOLUSD",1732505817785,5.52434424,251.25,251.22,23.776884]
["bitfinex","SOLUSD",1732505818865,15.515,251.41,251.24,23.776884]
["bitfinex","SOLUSD",1732505819201,15.515,251.47,251.33,23.776884]
["bitfinex","SOLUSD",1732505819491,15.515,251.47,251.35,23.776884]
["bitfinex","SOLUSD",1732505819684,5.52434424,251.42,251.35,23.776884]
["bitfinex","SOLUSD",1732505820368,8.62384876,251.43,251.36,3.9783]
["bitfinex","SOLUSD",1732505820563,8.62384876,251.43,251.37,23.776884]
["bitfinex","SOLUSD",1732505821667,8.62384876,251.43,251.36,27.755184]
["bitfinex","SOLUSD",1732505822583,8.62384876,251.45,251.38,23.776884]
["bitfinex","SOLUSD",1732505822964,8.62384876,251.47,251.4,23.776884]
["bitfinex","SOLUSD",1732505823282,8.62384876,251.52,251.46,23.776884]
["bitfinex","SOLUSD",1732505823793,8.62384876,251.52,251.48,23.776884]
["bitfinex","SOLUSD",1732505824082,8.62384876,251.54,251.48,23.776884]
["bitfinex","SOLUSD",1732505824406,8.62384876,251.58,251.5,23.776884]
["bitfinex","SOLUSD",1732505825178,6.25,251.72,251.52,23.776884]
["bitfinex","SOLUSD",1732505825179,10.0,251.69,251.52,23.776884]
["bitfinex","SOLUSD",1732505825483,8.62384876,251.61,251.54,23.776884]
["bitfinex","SOLUSD",1732505825877,8.62384876,251.61,251.56,23.776884]
["bitfinex","SOLUSD",1732505826772,8.62384876,251.61,251.56,27.751984]
["bitfinex","SOLUSD",1732505827782,8.62384876,251.61,251.53,8.62384876]
["bitfinex","SOLUSD",1732505827783,8.62384876,251.58,251.51,23.776884]
["bitfinex","SOLUSD",1732505828778,8.62384876,251.55,251.5,23.776884]
["bitfinex","SOLUSD",1732505829313,8.62384876,251.54,251.47,10.4103]
["bitfinex","SOLUSD",1732505829804,8.62384876,251.5,251.43,8.62384876]
["bitfinex","SOLUSD",1732505829992,8.62384876,251.47,251.4,7.51649422]
["bitfinex","SOLUSD",1732505830186,8.62384876,251.46,251.4,11.49409422]
["bitfinex","SOLUSD",1732505830493,8.62384876,251.43,251.4,0.90919422]
["bitfinex","SOLUSD",1732505830668,18.62384876,251.55,251.4,0.90919422]
["bitfinex","SOLUSD",1732505830669,8.62384876,251.44,251.4,0.90919422]
["bitfinex","SOLUSD",1732505830875,8.62384876,251.43,251.4,0.90919422]
["bitfinex","SOLUSD",1732505831279,8.62384876,251.41,251.35,3.9784]
["bitfinex","SOLUSD",1732505831581,15.0332,251.49,251.35,3.9784]
["bitfinex","SOLUSD",1732505831582,8.62384876,251.4,251.35,3.9784]
["bitfinex","SOLUSD",1732505831786,8.62384876,251.41,251.35,3.9784]
["bitfinex","SOLUSD",1732505832571,15.0332,251.49,251.39,8.62384876]
["bitfinex","SOLUSD",1732505832773,8.62384876,251.48,251.41,8.62384876]
["bitfinex","SOLUSD",1732505833285,8.62384876,251.45,251.42,23.776884]
["bitfinex","SOLUSD",1732505833596,15.0332,251.49,251.42,23.776884]
["bitfinex","SOLUSD",1732505833597,8.62384876,251.44,251.42,23.776884]
["bitfinex","SOLUSD",1732505833774,8.62384876,251.45,251.4,23.776884]
["bitfinex","SOLUSD",1732505834684,8.62384876,251.5,251.43,8.62384876]
["bitfinex","SOLUSD",1732505834992,8.62384876,251.5,251.44,23.776884]
["bitfinex","SOLUSD",1732505835198,8.62384876,251.47,251.42,23.776884]
["bitfinex","SOLUSD",1732505835488,8.62384876,251.46,251.41,23.776884]
["bitfinex","SOLUSD",1732505836389,8.62384876,251.46,251.4,23.776884]
["bitfinex","SOLUSD",1732505836690,8.62384876,251.46,251.42,23.776884]
["bitfinex","SOLUSD",1732505837877,8.62384876,251.45,251.4,23.776884]
["bitfinex","SOLUSD",1732505838085,8.62384876,251.46,251.39,27.754684]
["bitfinex","SOLUSD",1732505840700,8.62384876,251.55,251.33,0.59652287]
["bitfinex","SOLUSD",1732505840701,8.62384876,251.41,251.37,3.978]
["bitfinex","SOLUSD",1732505841075,8.62384876,251.42,251.37,3.978]
["bitfinex","SOLUSD",1732505841619,8.62384876,251.43,251.37,3.978]
["bitfinex","SOLUSD",1732505841894,8.62384876,251.47,251.4,8.62384876]
["bitfinex","SOLUSD",1732505842105,8.62384876,251.55,251.37,23.776884]
["bitfinex","SOLUSD",1732505842106,8.62384876,251.49,251.41,32.40073276]
["bitfinex","SOLUSD",1732505842598,8.62384876,251.49,251.41,8.62384876]
["bitfinex","SOLUSD",1732505842800,8.62384876,251.49,251.42,23.776884]
["bitfinex","SOLUSD",1732505843134,8.62384876,251.47,251.42,27.754184]
["bitfinex","SOLUSD",1732505845578,8.62384876,251.45,251.42,27.754184]
["bitfinex","SOLUSD",1732505848979,8.62384876,251.47,251.42,27.754184]
["bitfinex","SOLUSD",1732505850583,8.62384876,251.47,251.4,27.754384]
["bitfinex","SOLUSD",1732505853302,8.62384876,251.55,251.4,27.754384]
["bitfinex","SOLUSD",1732505853303,8.62384876,251.45,251.4,27.754384]
["bitfinex","SOLUSD",1732505853601,8.62384876,251.48,251.4,27.754384]
["bitfinex","SOLUSD",1732505853792,16.1637,251.64,251.45,8.62384876]
["bitfinex","SOLUSD",1732505853986,16.1637,251.64,251.5,23.776884]
["bitfinex","SOLUSD",1732505853987,8.62384876,251.59,251.5,23.776884]
["bitfinex","SOLUSD",1732505854779,26.1637,251.64,251.5,23.776884]
["bitfinex","SOLUSD",1732505854780,8.62384876,251.57,251.51,3.9759]
["bitfinex","SOLUSD",1732505854981,8.62384876,251.57,251.52,23.776884]
["bitfinex","SOLUSD",1732505855706,8.62384876,251.53,251.52,23.776884]
["bitfinex","SOLUSD",1732505856809,8.62384876,251.53,251.5,23.776884]
["bitfinex","SOLUSD",1732505857802,8.62384876,251.53,251.48,23.776884]
["bitfinex","SOLUSD",1732505858805,8.62384876,251.53,251.46,27.753584]
["bitfinex","SOLUSD",1732505859002,8.62384876,251.51,251.46,27.753584]
["bitfinex","SOLUSD",1732505861504,8.62384876,251.51,251.46,23.776884]
["bitfinex","SOLUSD",1732505861707,8.62384876,251.49,251.46,23.776884]
["bitfinex","SOLUSD",1732505862091,8.62384876,251.49,251.45,23.776884]
["bitfinex","SOLUSD",1732505863092,8.62384876,251.49,251.45,27.753684]
["bitfinex","SOLUSD",1732505863292,10.0,251.62,251.45,27.753684]
["bitfinex","SOLUSD",1732505863293,8.62384876,251.51,251.45,27.753684]
["bitfinex","SOLUSD",1732505867316,20.0,251.61,251.45,46.31983276]
["bitfinex","SOLUSD",1732505867625,8.62384876,251.53,251.45,46.31983276]
["bitfinex","SOLUSD",1732505870394,8.62384876,251.53,251.45,36.37753276]
["bitfinex","SOLUSD",1732505870626,8.62384876,251.51,251.45,27.753684]
["bitfinex","SOLUSD",1732505870798,8.62384876,251.49,251.41,8.62384876]
["bitfinex","SOLUSD",1732505871724,8.62384876,251.47,251.39,8.62384876]
["bitfinex","SOLUSD",1732505872518,8.62384876,251.47,251.4,3.9777]
["bitfinex","SOLUSD",1732505872709,8.62384876,251.47,251.41,23.776884]
["bitfinex","SOLUSD",1732505873319,8.62384876,251.47,251.4,23.776884]
["bitfinex","SOLUSD",1732505873604,8.62384876,251.47,251.4,27.754584]
["bitfinex","SOLUSD",1732505873913,8.62384876,251.49,251.41,8.62384876]
["bitfinex","SOLUSD",1732505874119,8.62384876,251.49,251.42,23.776884]
["bitfinex","SOLUSD",1732505874499,8.62384876,251.49,251.42,27.754084]
["bitfinex","SOLUSD",1732505875108,8.62384876,251.45,251.4,23.776884]
["bitfinex","SOLUSD",1732505875424,8.62384876,251.45,251.39,23.776884]
["bitfinex","SOLUSD",1732505876439,5.51815475,251.45,251.39,23.776884]
["bitfinex","SOLUSD",1732505876611,5.51815475,251.45,251.38,27.754884]
["bitfinex","SOLUSD",1732505879577,5.51815475,251.46,251.38,33.27303875]
["bitfinex","SOLUSD",1732505880642,5.51815475,251.44,251.33,9.9468]
["bitfinex","SOLUSD",1732505880822,5.51815475,251.42,251.34,5.51815475]
["bitfinex","SOLUSD",1732505881722,10.0,251.49,251.31,5.51815475]
["bitfinex","SOLUSD",1732505881723,5.51815475,251.38,251.31,5.51815475]
["bitfinex","SOLUSD",1732505881911,5.51815475,251.38,251.32,3.9789]
["bitfinex","SOLUSD",1732505882219,5.51815475,251.39,251.32,9.49705475]
["bitfinex","SOLUSD",1732505883106,16.1004,251.44,251.32,9.49705475]
["bitfinex","SOLUSD",1732505883305,16.1004,251.44,251.36,23.776884]
["bitfinex","SOLUSD",1732505883529,5.51815475,251.42,251.36,23.776884]
["bitfinex","SOLUSD",1732505884923,5.51815475,251.4,251.36,23.776884]
["bitfinex","SOLUSD",1732505885226,5.51815475,251.4,251.36,27.755184]
["bitfinex","SOLUSD",1732505885807,26.1004,251.53,251.36,33.27333875]
["bitfinex","SOLUSD",1732505886020,5.51815475,251.47,251.39,23.776884]
["bitfinex","SOLUSD",1732505886207,5.51815475,251.47,251.41,23.776884]
["bitfinex","SOLUSD",1732505886607,5.51815475,251.47,251.41,27.754284]
["bitfinex","SOLUSD",1732505895916,5.51815475,251.51,251.44,23.776884]
["bitfinex","SOLUSD",1732505897531,5.51815475,251.51,251.43,27.754084]
["bitfinex","SOLUSD",1732505900432,5.51815475,251.49,251.43,27.754084]
["bitfinex","SOLUSD",1732505901154,5.51815475,251.47,251.43,27.754084]
["bitfinex","SOLUSD",1732505902559,5.51815475,251.49,251.43,27.754084]
["bitfinex","SOLUSD",1732505909854,16.5619,251.59,251.46,23.776884]
["bitfinex","SOLUSD",1732505910163,5.51815475,251.55,251.46,29.29503875]
["bitfinex","SOLUSD",1732505910952,5.51815475,251.55,251.48,23.776884]
["bitfinex","SOLUSD",1732505911397,5.51815475,251.55,251.48,29.29503875]
["bitfinex","SOLUSD",1732505912758,5.51815475,251.55,251.5,23.776884]
["bitfinex","SOLUSD",1732505913476,6.3505,251.66,251.5,23.776884]
["bitfinex","SOLUSD",1732505913650,6.3505,251.66,251.5,29.29503875]
["bitfinex","SOLUSD",1732505914036,5.51815475,251.59,251.5,29.29503875]
["bitfinex","SOLUSD",1732505914437,5.51815475,251.59,251.51,3.9759]
["bitfinex","SOLUSD",1732505914638,5.51815475,251.59,251.52,23.776884]
["bitfinex","SOLUSD",1732505915438,5.51815475,251.59,251.51,23.776884]
["bitfinex","SOLUSD",1732505915654,6.3505,251.66,251.51,27.752784]
["bitfinex","SOLUSD",1732505915965,5.51815475,251.6,251.53,23.776884]
["bitfinex","SOLUSD",1732505916744,16.4232,251.67,251.53,23.776884]
["bitfinex","SOLUSD",1732505916939,5.51815475,251.61,251.55,23.776884]
["bitfinex","SOLUSD",1732505917862,16.5362,251.76,251.59,23.776884]
["bitfinex","SOLUSD",1732505918048,5.51815475,251.66,251.59,23.776884]
["bitfinex","SOLUSD",1732505918559,16.5362,251.76,251.59,23.776884]
["bitfinex","SOLUSD",1732505918560,5.51815475,251.67,251.59,23.776884]
["bitfinex","SOLUSD",1732505918740,16.5362,251.76,251.6,5.51815475]
["bitfinex","SOLUSD",1732505918942,5.51815475,251.68,251.63,23.776884]
["bitfinex","SOLUSD",1732505919248,14.8428,251.77,251.62,3.9742]
["bitfinex","SOLUSD",1732505919561,5.51815475,251.72,251.62,13.9098]
["bitfinex","SOLUSD",1732505919756,5.51815475,251.72,251.62,19.42795475]
["bitfinex","SOLUSD",1732505919957,5.51815475,251.7,251.62,19.42795475]
["bitfinex","SOLUSD",1732505920161,5.51815475,251.68,251.62,3.9742]
["bitfinex","SOLUSD",1732505920463,5.51815475,251.66,251.64,23.776884]
["bitfinex","SOLUSD",1732505920665,5.51815475,251.66,251.63,23.776884]
["bitfinex","SOLUSD",1732505921644,5.51815475,251.66,251.63,27.750784]
["bitfinex","SOLUSD",1732505921846,5.51815475,251.68,251.63,27.750784]
["bitfinex","SOLUSD",1732505922063,14.8428,251.77,251.63,27.750784]
["bitfinex","SOLUSD",1732505922268,5.51815475,251.69,251.63,27.750784]
["bitfinex","SOLUSD",1732505924667,5.51815475,251.67,251.63,27.750784]
["bitfinex","SOLUSD",1732505925752,5.51815475,251.69,251.63,27.750784]
["bitfinex","SOLUSD",1732505929757,5.51815475,251.67,251.63,27.750784]
["bitfinex","SOLUSD",1732505931384,14.8428,251.77,251.63,27.750784]
["bitfinex","SOLUSD",1732505931583,5.51815475,251.7,251.63,27.750784]
["bitfinex","SOLUSD",1732505932189,5.51815475,251.68,251.63,27.750784]
["bitfinex","SOLUSD",1732505934067,5.51815475,251.66,251.63,27.750784]
["bitfinex","SOLUSD",1732505936183,5.51815475,251.66,251.63,23.776884]
["bitfinex","SOLUSD",1732505936383,5.51815475,251.66,251.63,27.750884]
["bitfinex","SOLUSD",1732505936678,5.51815475,251.64,251.61,3.9743]
["bitfinex","SOLUSD",1732505937687,5.51815475,251.64,251.56,3.9751]
["bitfinex","SOLUSD",1732505938075,5.51815475,251.62,251.59,3.9747]
["bitfinex","SOLUSD",1732505938466,5.51815475,251.62,251.6,23.776884]
["bitfinex","SOLUSD",1732505938784,5.51815475,251.62,251.51,9.9398]
["bitfinex","SOLUSD",1732505938990,5.51815475,251.57,251.53,3.9755]
["bitfinex","SOLUSD",1732505939291,5.51815475,251.59,251.53,3.9755]
["bitfinex","SOLUSD",1732505939992,16.1227,251.67,251.53,3.9755]
["bitfinex","SOLUSD",1732505940288,5.51815475,251.6,251.54,23.776884]
["bitfinex","SOLUSD",1732505941068,5.51815475,251.6,251.56,23.776884]
["bitfinex","SOLUSD",1732505941972,16.1227,251.73,251.56,27.751984]
["bitfinex","SOLUSD",1732505942173,5.51815475,251.69,251.62,23.776884]
["bitfinex","SOLUSD",1732505942866,5.51815475,251.7,251.62,23.776884]
["bitfinex","SOLUSD",1732505943066,5.51815475,251.7,251.63,5.51815475]
["bitfinex","SOLUSD",1732505943265,5.51815475,251.72,251.66,23.776884]
["bitfinex","SOLUSD",1732505943482,15.512,251.8,251.66,23.776884]
["bitfinex","SOLUSD",1732505943689,5.51815475,251.74,251.66,23.776884]
["bitfinex","SOLUSD",1732505944480,15.512,251.8,251.66,27.750284]
["bitfinex","SOLUSD",1732505944843,5.51815475,251.72,251.66,27.750284]
["bitfinex","SOLUSD",1732505947781,5.51815475,251.7,251.66,27.750284]
["bitfinex","SOLUSD",1732505949969,5.51815475,251.72,251.66,27.750284]
["bitfinex","SOLUSD",1732505952792,5.51815475,251.7,251.66,27.750284]
["bitfinex","SOLUSD",1732505953370,20.0,251.77,251.66,27.750284]
["bitfinex","SOLUSD",1732505953570,5.51815475,251.71,251.66,27.750284]
["bitfinex","SOLUSD",1732505956083,20.0,251.77,251.66,27.750284]
["bitfinex","SOLUSD",1732505956297,15.512,251.8,251.66,27.750284]
["bitfinex","SOLUSD",1732505956298,5.51815475,251.73,251.66,27.750284]
["bitfinex","SOLUSD",1732505957791,5.51815475,251.71,251.66,27.750284]
["bitfinex","SOLUSD",1732505959193,15.512,251.8,251.66,27.750284]
["bitfinex","SOLUSD",1732505959194,5.51815475,251.69,251.66,27.750284]
["bitfinex","SOLUSD",1732505959389,5.51815475,251.69,251.66,23.776884]
["bitfinex","SOLUSD",1732505959697,5.51815475,251.69,251.65,23.776884]
["bitfinex","SOLUSD",1732505960488,15.512,251.8,251.58,9.9371]
["bitfinex","SOLUSD",1732505960489,5.51815475,251.67,251.58,9.9371]
["bitfinex","SOLUSD",1732505960669,5.51815475,251.65,251.59,3.9747]
["bitfinex","SOLUSD",1732505960865,5.51815475,251.66,251.59,3.9747]
["bitfinex","SOLUSD",1732505961066,5.51815475,251.64,251.59,3.9747]
["bitfinex","SOLUSD",1732505961269,10.0,251.77,251.59,3.9747]
["bitfinex","SOLUSD",1732505961270,5.51815475,251.62,251.59,3.9747]
["bitfinex","SOLUSD",1732505962288,5.51815475,251.62,251.57,0.90857983]
["bitfinex","SOLUSD",1732505962516,5.51815475,251.6,251.55,3.9752]
["bitfinex","SOLUSD",1732505963783,15.6329,251.69,251.58,23.776884]
["bitfinex","SOLUSD",1732505963784,20.0,251.66,251.58,23.776884]
["bitfinex","SOLUSD",1732505963983,15.6329,251.69,251.58,23.776884]
["bitfinex","SOLUSD",1732505964183,5.51815475,251.64,251.58,23.776884]
["bitfinex","SOLUSD",1732505965626,5.51815475,251.64,251.56,27.751984]
["bitfinex","SOLUSD",1732505967296,5.51815475,251.64,251.53,3.9756]
["bitfinex","SOLUSD",1732505967483,15.6329,251.69,251.53,3.9756]
["bitfinex","SOLUSD",1732505967484,5.51815475,251.61,251.55,20.0]
["bitfinex","SOLUSD",1732505967708,5.51815475,251.63,251.55,20.0]
["bitfinex","SOLUSD",1732505968400,15.6329,251.69,251.55,20.0]
["bitfinex","SOLUSD",1732505968696,5.51815475,251.64,251.56,23.776884]
["bitfinex","SOLUSD",1732505969079,5.51815475,251.62,251.56,23.776884]
["bitfinex","SOLUSD",1732505969479,5.51815475,251.62,251.57,3.975]
["bitfinex","SOLUSD",1732505969697,5.51815475,251.62,251.58,23.776884]
["bitfinex","SOLUSD",1732505970995,5.51815475,251.62,251.6,23.776884]
["bitfinex","SOLUSD",1732505972796,5.51815475,251.68,251.62,23.776884]
["bitfinex","SOLUSD",1732505973973,5.51815475,251.68,251.62,27.751084]
["bitfinex","SOLUSD",1732505975076,5.51815475,251.66,251.62,23.776884]
["bitfinex","SOLUSD",1732505975394,5.51815475,251.66,251.6,3.9744]
["bitfinex","SOLUSD",1732505975395,5.51815475,251.66,251.61,23.776884]
["bitfinex","SOLUSD",1732505976306,5.51815475,251.66,251.62,23.776884]
["bitfinex","SOLUSD",1732505985692,5.51815475,251.64,251.6,23.776884]
["bitfinex","SOLUSD",1732505986016,5.51815475,251.62,251.53,3.9756]
["bitfinex","SOLUSD",1732505986206,22.072619,251.68,251.53,3.9756]
["bitfinex","SOLUSD",1732505986207,5.51815475,251.6,251.53,3.9756]
["bitfinex","SOLUSD",1732505986515,5.51815475,251.64,251.56,5.51815475]
["bitfinex","SOLUSD",1732505987326,5.51815475,251.64,251.55,23.776884]
["bitfinex","SOLUSD",1732505987516,5.51815475,251.64,251.57,23.776884]
["bitfinex","SOLUSD",1732505987822,5.51815475,251.62,251.57,23.776884]
["bitfinex","SOLUSD",1732505987993,5.51815475,251.62,251.55,3.9752]
["bitfinex","SOLUSD",1732505988201,5.51815475,251.6,251.54,20.0]
["bitfinex","SOLUSD",1732505988612,5.51815475,251.6,251.52,3.9758]
["bitfinex","SOLUSD",1732505988823,5.51815475,251.58,251.52,3.9758]
["bitfinex","SOLUSD",1732505989608,5.51815475,251.58,251.5,3.9761]
["bitfinex","SOLUSD",1732505990126,5.51815475,251.58,251.53,23.776884]
["bitfinex","SOLUSD",1732505990499,5.51815475,251.54,251.51,23.776884]
["bitfinex","SOLUSD",1732505991414,5.51815475,251.56,251.51,23.776884]
["bitfinex","SOLUSD",1732505992114,5.51815475,251.56,251.49,27.753184]
["bitfinex","SOLUSD",1732505992513,5.51815475,251.58,251.51,23.776884]
["bitfinex","SOLUSD",1732505992901,5.51815475,251.58,251.52,5.51815475]
["bitfinex","SOLUSD",1732505993109,5.51815475,251.58,251.53,23.776884]
["bitfinex","SOLUSD",1732505996126,5.51815475,251.56,251.53,23.776884]
["bitfinex","SOLUSD",1732505996340,5.51815475,251.58,251.53,23.776884]
["bitfinex","SOLUSD",1732505996934,5.51815475,251.58,251.51,23.776884]
["bitfinex","SOLUSD",1732505997107,5.51815475,251.58,251.51,27.752784]
["bitfinex","SOLUSD",1732505997307,5.51815475,251.59,251.53,23.776884]
["bitfinex","SOLUSD",1732505999306,5.51815475,251.59,251.53,27.752484]
["bitfinex","SOLUSD",1732506000415,5.51815475,251.6,251.53,27.752484]
["bitfinex","SOLUSD",1732506000603,5.51815475,251.62,251.54,5.51815475]
["bitfinex","SOLUSD",1732506000807,5.51815475,251.62,251.55,23.776884]
["bitfinex","SOLUSD",1732506001632,5.51815475,251.62,251.57,23.776884]
["bitfinex","SOLUSD",1732506001823,5.51815475,251.6,251.55,27.752184]
["bitfinex","SOLUSD",1732506004929,5.51815475,251.6,251.53,23.776884]
["bitfinex","SOLUSD",1732506005126,5.51815475,251.58,251.51,23.776884]
["bitfinex","SOLUSD",1732506005328,5.51815475,251.58,251.51,27.752784]
["bitfinex","SOLUSD",1732506006038,20.0,251.64,251.51,27.752784]
["bitfinex","SOLUSD",1732506006039,20.0,251.64,251.54,5.51815475]
["bitfinex","SOLUSD",1732506006214,16.2661,251.67,251.55,23.776884]
["bitfinex","SOLUSD",1732506006215,5.51815475,251.63,251.55,23.776884]
["bitfinex","SOLUSD",1732506007023,5.51815475,251.63,251.57,23.776884]
["bitfinex","SOLUSD",1732506012444,16.2661,251.67,251.57,27.751684]
["bitfinex","SOLUSD",1732506012626,5.51815475,251.65,251.57,27.751684]
["bitfinex","SOLUSD",1732506013725,5.51815475,251.66,251.58,5.51815475]
["bitfinex","SOLUSD",1732506013945,5.51815475,251.66,251.6,23.776884]
["bitfinex","SOLUSD",1732506015327,16.2661,251.67,251.6,29.29503875]
["bitfinex","SOLUSD",1732506016025,16.2661,251.67,251.62,23.776884]
["bitfinex","SOLUSD",1732506016418,20.0,251.7,251.62,23.776884]
["bitfinex","SOLUSD",1732506016771,5.51815475,251.69,251.62,23.776884]
["bitfinex","SOLUSD",1732506017547,5.51815475,251.69,251.61,27.751284]
["bitfinex","SOLUSD",1732506019123,5.51815475,251.67,251.61,27.751284]
["bitfinex","SOLUSD",1732506020526,5.51815475,251.65,251.61,27.751284]
["bitfinex","SOLUSD",1732506022053,5.51815475,251.65,251.6,23.776884]
["bitfinex","SOLUSD",1732506022248,15.1298,251.73,251.6,23.776884]
["bitfinex","SOLUSD",1732506022249,5.51815475,251.64,251.6,23.776884]
["bitfinex","SOLUSD",1732506022938,5.51815475,251.66,251.6,23.776884]
["bitfinex","SOLUSD",1732506023248,5.51815475,251.66,251.61,3.9744]
["bitfinex","SOLUSD",1732506023543,5.51815475,251.66,251.62,23.776884]
["bitfinex","SOLUSD",1732506026049,15.1298,251.73,251.61,5.51815475]
["bitfinex","SOLUSD",1732506026243,5.51815475,251.69,251.62,27.750984]
["bitfinex","SOLUSD",1732506027434,15.1298,251.73,251.62,23.776884]
["bitfinex","SOLUSD",1732506027435,5.51815475,251.65,251.62,23.776884]
["bitfinex","SOLUSD",1732506027638,15.1298,251.73,251.6,23.776884]
["bitfinex","SOLUSD",1732506027639,5.51815475,251.63,251.6,23.776884]
["bitfinex","SOLUSD",1732506029030,5.51815475,251.61,251.56,3.975]
["bitfinex","SOLUSD",1732506029954,5.51815475,251.61,251.53,15.45705475]
["bitfinex","SOLUSD",1732506029955,5.51815475,251.61,251.53,5.51815475]
["bitfinex","SOLUSD",1732506030256,22.072619,251.68,251.54,3.9755]
["bitfinex","SOLUSD",1732506030257,5.51815475,251.59,251.54,3.9755]
["bitfinex","SOLUSD",1732506030641,5.51815475,251.59,251.55,23.776884]
["bitfinex","SOLUSD",1732506031261,5.51815475,251.57,251.55,23.776884]
["bitfinex","SOLUSD",1732506031555,5.51815475,251.57,251.54,23.776884]
["bitfinex","SOLUSD",1732506032227,5.51815475,251.59,251.52,23.776884]
["bitfinex","SOLUSD",1732506032435,5.51815475,251.59,251.52,27.752684]
["bitfinex","SOLUSD",1732506032655,5.51815475,251.61,251.53,5.51815475]
["bitfinex","SOLUSD",1732506032960,10.0,251.76,251.52,27.752684]
["bitfinex","SOLUSD",1732506032961,5.51815475,251.65,251.57,5.51815475]
["bitfinex","SOLUSD",1732506033137,5.51815475,251.67,251.59,5.51815475]
["bitfinex","SOLUSD",1732506033332,5.51815475,251.67,251.6,23.776884]
["bitfinex","SOLUSD",1732506033954,5.51815475,251.65,251.6,23.776884]
["bitfinex","SOLUSD",1732506034162,5.51815475,251.65,251.59,3.9747]
["bitfinex","SOLUSD",1732506034453,5.51815475,251.65,251.6,23.776884]
["bitfinex","SOLUSD",1732506035733,5.51815475,251.63,251.6,23.776884]
["bitfinex","SOLUSD",1732506038568,5.51815475,251.63,251.6,27.751384]
["bitfinex","SOLUSD",1732506038739,5.51815475,251.65,251.6,27.751384]
["bitfinex","SOLUSD",1732506042238,5.51815475,251.65,251.58,23.776884]
["bitfinex","SOLUSD",1732506042437,5.51815475,251.65,251.58,27.751584]
["bitfinex","SOLUSD",1732506046269,5.51815475,251.67,251.58,27.751584]
["bitfinex","SOLUSD",1732506047357,5.51815475,251.65,251.58,27.751584]
["bitfinex","SOLUSD",1732506047670,5.51815475,251.63,251.58,27.751584]
["bitfinex","SOLUSD",1732506048570,5.51815475,251.65,251.58,27.751584]
["bitfinex","SOLUSD",1732506055468,5.51815475,251.63,251.52,0.59609009]
["bitfinex","SOLUSD",1732506055669,5.51815475,251.61,251.55,20.0]
["bitfinex","SOLUSD",1732506056773,5.51815475,251.63,251.56,23.776884]
["bitfinex","SOLUSD",1732506057573,5.51815475,251.63,251.58,23.776884]
["bitfinex","SOLUSD",1732506057870,25.3534,251.73,251.58,23.776884]
["bitfinex","SOLUSD",1732506057871,5.51815475,251.65,251.58,23.776884]
["bitfinex","SOLUSD",1732506059067,5.51815475,251.65,251.58,27.751684]
["bitfinex","SOLUSD",1732506061667,20.0,251.7,251.6,23.776884]
["bitfinex","SOLUSD",1732506061874,5.51815475,251.68,251.6,23.776884]
["bitfinex","SOLUSD",1732506062072,15.3534,251.73,251.61,5.51815475]
["bitfinex","SOLUSD",1732506062377,5.51815475,251.71,251.62,23.776884]
["bitfinex","SOLUSD",1732506063075,5.51815475,251.71,251.64,23.776884]
["bitfinex","SOLUSD",1732506064174,5.51815475,251.71,251.62,27.751084]
["bitfinex","SOLUSD",1732506064777,5.51815475,251.69,251.62,27.751084]
["bitfinex","SOLUSD",1732506069377,5.51815475,251.71,251.62,33.26923875]
["bitfinex","SOLUSD",1732506069679,15.7986,251.78,251.65,23.776884]
["bitfinex","SOLUSD",1732506069887,5.51815475,251.74,251.65,23.776884]
["bitfinex","SOLUSD",1732506070874,5.51815475,251.74,251.67,23.776884]
["bitfinex","SOLUSD",1732506071393,5.51815475,251.72,251.67,23.776884]
["bitfinex","SOLUSD",1732506071780,5.51815475,251.7,251.67,23.776884]
["bitfinex","SOLUSD",1732506072074,5.51815475,251.7,251.63,27.750884]
["bitfinex","SOLUSD",1732506072462,15.7986,251.78,251.63,27.750884]
["bitfinex","SOLUSD",1732506072463,20.0,251.75,251.63,27.750884]
["bitfinex","SOLUSD",1732506072661,5.51815475,251.71,251.63,27.750884]
["bitfinex","SOLUSD",1732506072884,15.7986,251.78,251.65,23.776884]
["bitfinex","SOLUSD",1732506073085,5.51815475,251.73,251.65,23.776884]
["bitfinex","SOLUSD",1732506073875,5.51815475,251.73,251.67,23.776884]
["bitfinex","SOLUSD",1732506074869,5.51815475,251.73,251.69,23.776884]
["bitfinex","SOLUSD",1732506076087,5.51815475,251.73,251.69,27.749884]
["bitfinex","SOLUSD",1732506078593,5.51815475,251.75,251.69,27.749884]
["bitfinex","SOLUSD",1732506078882,15.0271,251.84,251.69,27.749884]
["bitfinex","SOLUSD",1732506079180,5.51815475,251.77,251.69,27.749884]
["bitfinex","SOLUSD",1732506079570,5.51815475,251.77,251.69,50.165884]
["bitfinex","SOLUSD",1732506079767,15.0271,251.84,251.73,23.776884]
["bitfinex","SOLUSD",1732506079979,5.51815475,251.8,251.74,23.776884]
["bitfinex","SOLUSD",1732506080585,5.51815475,251.79,251.73,23.776884]
["bitfinex","SOLUSD",1732506080790,5.51815475,251.79,251.74,3.9723]
["bitfinex","SOLUSD",1732506081062,5.51815475,251.79,251.75,23.776884]
["bitfinex","SOLUSD",1732506081870,5.51815475,251.79,251.73,27.749384]
["bitfinex","SOLUSD",1732506084089,5.51815475,251.77,251.73,27.749384]
["bitfinex","SOLUSD",1732506084391,5.51815475,251.75,251.71,27.749584]
["bitfinex","SOLUSD",1732506086090,5.51815475,251.74,251.7,23.776884]
["bitfinex","SOLUSD",1732506086273,5.51815475,251.73,251.7,23.776884]
["bitfinex","SOLUSD",1732506086876,22.072619,251.81,251.64,23.0828]
["bitfinex","SOLUSD",1732506086877,5.51815475,251.71,251.64,23.0828]
["bitfinex","SOLUSD",1732506087091,5.51815475,251.71,251.65,3.9737]
["bitfinex","SOLUSD",1732506087391,5.51815475,251.7,251.65,3.9737]
["bitfinex","SOLUSD",1732506087584,22.072619,251.81,251.63,3.9739]
["bitfinex","SOLUSD",1732506087585,5.51815475,251.68,251.63,3.9739]
["bitfinex","SOLUSD",1732506088970,5.51815475,251.68,251.65,23.776884]
["bitfinex","SOLUSD",1732506092183,5.51815475,251.69,251.65,23.776884]
["bitfinex","SOLUSD",1732506092386,5.51815475,251.72,251.64,5.51815475]
["bitfinex","SOLUSD",1732506092696,5.51815475,251.72,251.65,23.776884]
["bitfinex","SOLUSD",1732506092870,16.5679,251.82,251.67,23.776884]
["bitfinex","SOLUSD",1732506093075,5.51815475,251.74,251.67,23.776884]
["bitfinex","SOLUSD",1732506093701,5.51815475,251.75,251.67,29.29503875]
["bitfinex","SOLUSD",1732506093997,5.51815475,251.75,251.69,23.776884]
["bitfinex","SOLUSD",1732506096092,5.51815475,251.71,251.66,23.776884]
["bitfinex","SOLUSD",1732506096597,20.0,251.78,251.66,23.776884]
["bitfinex","SOLUSD",1732506096779,5.51815475,251.72,251.66,23.776884]
["bitfinex","SOLUSD",1732506097202,5.51815475,251.72,251.66,3.9735]
["bitfinex","SOLUSD",1732506097376,5.51815475,251.72,251.67,23.776884]
["bitfinex","SOLUSD",1732506098341,5.51815475,251.73,251.67,27.750184]
["bitfinex","SOLUSD",1732506098883,5.51815475,251.71,251.67,27.750184]
["bitfinex","SOLUSD",1732506099078,5.51815475,251.71,251.66,23.776884]
["bitfinex","SOLUSD",1732506100086,5.51815475,251.71,251.64,27.750784]
["bitfinex","SOLUSD",1732506102915,5.51815475,251.69,251.6,5.51815475]
["bitfinex","SOLUSD",1732506103086,5.51815475,251.67,251.62,3.9741]
["bitfinex","SOLUSD",1732506103911,5.51815475,251.67,251.61,3.9744]
["bitfinex","SOLUSD",1732506104118,16.5679,251.82,251.63,20.0]
["bitfinex","SOLUSD",1732506104402,16.5679,251.82,251.67,5.51815475]
["bitfinex","SOLUSD",1732506104706,5.51815475,251.75,251.67,5.51815475]
["bitfinex","SOLUSD",1732506105108,5.51815475,251.75,251.68,3.9732]
["bitfinex","SOLUSD",1732506105600,5.51815475,251.75,251.69,23.776884]
["bitfinex","SOLUSD",1732506106406,5.51815475,251.75,251.69,27.749884]
["bitfinex","SOLUSD",1732506108885,22.072619,251.81,251.67,3.9733]
["bitfinex","SOLUSD",1732506108886,5.51815475,251.73,251.67,3.9733]
["bitfinex","SOLUSD",1732506110605,5.51815475,251.73,251.68,23.776884]
["bitfinex","SOLUSD",1732506111993,5.51815475,251.73,251.66,27.750484]
["bitfinex","SOLUSD",1732506118317,5.51815475,251.75,251.66,27.750484]
["bitfinex","SOLUSD",1732506124511,16.5679,251.82,251.66,37.684484]
["bitfinex","SOLUSD",1732506124708,5.51815475,251.77,251.67,5.51815475]
["bitfinex","SOLUSD",1732506125013,5.51815475,251.77,251.68,23.776884]
["bitfinex","SOLUSD",1732506125594,5.51815475,251.77,251.7,23.776884]
["bitfinex","SOLUSD",1732506126220,5.51815475,251.75,251.7,23.776884]
["bitfinex","SOLUSD",1732506130421,5.51815475,251.75,251.66,23.776884]
["bitfinex","SOLUSD",1732506131413,16.5679,251.82,251.66,23.776884]
["bitfinex","SOLUSD",1732506131616,5.51815475,251.74,251.66,27.750484]
["bitfinex","SOLUSD",1732506131917,5.51815475,251.76,251.66,27.750484]
["bitfinex","SOLUSD",1732506133616,16.5679,251.82,251.66,27.750484]
["bitfinex","SOLUSD",1732506133925,5.51815475,251.77,251.66,27.750484]
["bitfinex","SOLUSD",1732506134217,5.51815475,251.77,251.67,5.51815475]
["bitfinex","SOLUSD",1732506134606,5.51815475,251.77,251.68,23.776884]
["bitfinex","SOLUSD",1732506134918,5.51815475,251.77,251.7,23.776884]
["bitfinex","SOLUSD",1732506136310,5.51815475,251.77,251.7,27.749784]
["bitfinex","SOLUSD",1732506137122,5.51815475,251.76,251.7,27.749784]
["bitfinex","SOLUSD",1732506137700,5.51815475,251.76,251.7,23.776884]
["bitfinex","SOLUSD",1732506138221,5.51815475,251.76,251.69,23.776884]
["bitfinex","SOLUSD",1732506139117,5.51815475,251.74,251.69,27.749984]
["bitfinex","SOLUSD",1732506139712,5.51815475,251.74,251.69,23.776884]
["bitfinex","SOLUSD",1732506140017,5.51815475,251.74,251.68,23.776884]
["bitfinex","SOLUSD",1732506141125,5.51815475,251.74,251.68,27.750084]
["bitfinex","SOLUSD",1732506142109,16.5679,251.82,251.68,27.750084]
["bitfinex","SOLUSD",1732506142317,5.51815475,251.75,251.68,27.750084]
["bitfinex","SOLUSD",1732506148634,5.51815475,251.71,251.64,0.90832708]
["bitfinex","SOLUSD",1732506148832,5.51815475,251.67,251.6,3.9745]
["bitfinex","SOLUSD",1732506149007,5.51815475,251.7,251.61,5.51815475]
["bitfinex","SOLUSD",1732506149406,5.51815475,251.7,251.62,5.51815475]
["bitfinex","SOLUSD",1732506150126,5.51815475,251.7,251.65,23.776884]
["bitfinex","SOLUSD",1732506151328,20.0,251.7,251.57,3.975]
["bitfinex","SOLUSD",1732506151511,5.51815475,251.62,251.57,3.975]
["bitfinex","SOLUSD",1732506151913,5.51815475,251.68,251.6,5.51815475]
["bitfinex","SOLUSD",1732506152109,5.51815475,251.65,251.57,3.975]
["bitfinex","SOLUSD",1732506152315,20.0,251.71,251.59,5.51815475]
["bitfinex","SOLUSD",1732506152527,5.51815475,251.66,251.59,5.51815475]
["bitfinex","SOLUSD",1732506152832,5.51815475,251.67,251.59,5.51815475]
["bitfinex","SOLUSD",1732506153135,20.0,251.71,251.6,3.9745]
["bitfinex","SOLUSD",1732506153313,5.51815475,251.67,251.6,3.9745]
["bitfinex","SOLUSD",1732506153515,5.51815475,251.67,251.61,23.776884]
["bitfinex","SOLUSD",1732506154640,5.51815475,251.67,251.61,27.751184]
["bitfinex","SOLUSD",1732506156237,5.51815475,251.67,251.6,23.776884]
["bitfinex","SOLUSD",1732506156908,5.51815475,251.65,251.6,23.776884]
["bitfinex","SOLUSD",1732506161129,20.0,251.71,251.62,23.776884]
["bitfinex","SOLUSD",1732506161333,22.8511,251.74,251.65,5.51815475]
["bitfinex","SOLUSD",1732506161518,5.51815475,251.73,251.66,23.776884]
["bitfinex","SOLUSD",1732506161969,5.51815475,251.73,251.6,13.9109]
["bitfinex","SOLUSD",1732506161970,21.7084,251.8,251.68,23.776884]
["bitfinex","SOLUSD",1732506162122,5.51815475,251.76,251.68,23.776884]
["bitfinex","SOLUSD",1732506162947,21.7084,251.8,251.68,23.776884]
["bitfinex","SOLUSD",1732506162948,5.51815475,251.74,251.68,23.776884]
["bitfinex","SOLUSD",1732506164021,5.51815475,251.72,251.66,23.776884]
["bitfinex","SOLUSD",1732506164543,21.7084,251.8,251.64,23.776884]
["bitfinex","SOLUSD",1732506164544,5.51815475,251.7,251.64,23.776884]
["bitfinex","SOLUSD",1732506167436,20.0,251.77,251.64,27.750684]
["bitfinex","SOLUSD",1732506167652,5.51815475,251.72,251.64,27.750684]
["bitfinex","SOLUSD",1732506167934,20.0,251.77,251.64,27.750684]
["bitfinex","SOLUSD",1732506168131,5.51815475,251.72,251.64,27.750684]
["bitfinex","SOLUSD",1732506168639,5.51815475,251.68,251.6,5.51815475]
["bitfinex","SOLUSD",1732506169248,15.5286,251.71,251.62,5.51815475]
["bitfinex","SOLUSD",1732506169249,5.51815475,251.7,251.62,5.51815475]
["bitfinex","SOLUSD",1732506169722,5.51815475,251.7,251.63,23.776884]
["bitfinex","SOLUSD",1732506169920,5.51815475,251.72,251.63,23.776884]
["bitfinex","SOLUSD",1732506170941,5.51815475,251.72,251.63,27.750884]
["bitfinex","SOLUSD",1732506173046,5.51815475,251.7,251.63,27.750884]
["bitfinex","SOLUSD",1732506175639,5.51815475,251.72,251.64,5.51815475]
["bitfinex","SOLUSD",1732506175844,5.51815475,251.72,251.65,23.776884]
["bitfinex","SOLUSD",1732506178341,35.7316,251.77,251.64,23.776884]
["bitfinex","SOLUSD",1732506178342,5.51815475,251.7,251.64,23.776884]
["bitfinex","SOLUSD",1732506179049,5.51815475,251.68,251.6,6.3727]
["bitfinex","SOLUSD",1732506179225,5.51815475,251.68,251.6,10.3472]
["bitfinex","SOLUSD",1732506180345,5.51815475,251.68,251.61,23.776884]
["bitfinex","SOLUSD",1732506181431,5.51815475,251.66,251.6,23.776884]
["bitfinex","SOLUSD",1732506181638,5.51815475,251.66,251.59,23.776884]
["bitfinex","SOLUSD",1732506182933,5.51815475,251.66,251.56,27.751984]
["bitfinex","SOLUSD",1732506183151,20.0,251.75,251.6,5.51815475]
["bitfinex","SOLUSD",1732506183452,5.51815475,251.69,251.61,23.776884]
["bitfinex","SOLUSD",1732506184446,5.51815475,251.67,251.61,23.776884]
["bitfinex","SOLUSD",1732506185137,5.51815475,251.67,251.59,29.29503875]
["bitfinex","SOLUSD",1732506185331,5.51815475,251.71,251.62,23.776884]
["bitfinex","SOLUSD",1732506186230,5.51815475,251.69,251.62,23.776884]
["bitfinex","SOLUSD",1732506191838,5.51815475,251.69,251.6,23.776884]
["bitfinex","SOLUSD",1732506192039,5.51815475,251.69,251.61,5.51815475]
["bitfinex","SOLUSD",1732506192338,5.51815475,251.69,251.62,23.776884]
["bitfinex","SOLUSD",1732506192950,5.51815475,251.7,251.62,23.776884]
["bitfinex","SOLUSD",1732506193858,5.51815475,251.7,251.62,27.751084]
["bitfinex","SOLUSD",1732506194060,35.7316,251.77,251.62,27.751084]
["bitfinex","SOLUSD",1732506194351,15.7316,251.77,251.65,5.51815475]
["bitfinex","SOLUSD",1732506194661,5.51815475,251.75,251.66,23.776884]
["bitfinex","SOLUSD",1732506194840,15.7316,251.77,251.66,23.776884]
["bitfinex","SOLUSD",1732506195157,5.51815475,251.76,251.68,23.776884]
["bitfinex","SOLUSD",1732506196061,5.51815475,251.76,251.7,23.776884]
["bitfinex","SOLUSD",1732506200344,15.7316,251.77,251.7,23.776884]
["bitfinex","SOLUSD",1732506200545,5.51815475,251.76,251.68,27.750084]
["bitfinex","SOLUSD",1732506201851,5.51815475,251.74,251.68,27.750084]
["bitfinex","SOLUSD",1732506204763,6.3079,251.8,251.68,33.26823875]
["bitfinex","SOLUSD",1732506204947,5.51815475,251.78,251.72,23.776884]
["bitfinex","SOLUSD",1732506205363,6.3079,251.8,251.72,23.776884]
["bitfinex","SOLUSD",1732506205552,5.51815475,251.78,251.72,23.776884]
["bitfinex","SOLUSD",1732506205950,15.7649,251.83,251.74,5.51815475]
["bitfinex","SOLUSD",1732506206155,21.28305475,251.83,251.75,23.776884]
["bitfinex","SOLUSD",1732506206351,5.51815475,251.83,251.75,23.776884]
["bitfinex","SOLUSD",1732506207464,5.51815475,251.83,251.77,23.776884]
["bitfinex","SOLUSD",1732506208871,5.51815475,251.83,251.75,23.776884]
["bitfinex","SOLUSD",1732506209069,5.51815475,251.81,251.75,23.776884]
["bitfinex","SOLUSD",1732506209765,5.51815475,251.81,251.75,27.748984]
["bitfinex","SOLUSD",1732506210664,6.0146,251.86,251.75,27.748984]
["bitfinex","SOLUSD",1732506210874,5.51815475,251.82,251.75,27.748984]
["bitfinex","SOLUSD",1732506211251,5.51815475,251.82,251.75,23.776884]
["bitfinex","SOLUSD",1732506211466,5.51815475,251.82,251.75,27.748984]
["bitfinex","SOLUSD",1732506212975,5.51815475,251.82,251.75,23.776884]
["bitfinex","SOLUSD",1732506213359,5.51815475,251.82,251.75,27.748984]
["bitfinex","SOLUSD",1732506217687,5.51815475,251.82,251.75,23.776884]
["bitfinex","SOLUSD",1732506219085,5.51815475,251.82,251.75,27.748984]
["bitfinex","SOLUSD",1732506219600,6.0146,251.86,251.75,27.748984]
["bitfinex","SOLUSD",1732506219981,5.51815475,251.82,251.75,27.748984]
["bitfinex","SOLUSD",1732506223487,20.0,251.86,251.75,27.748984]
["bitfinex","SOLUSD",1732506223686,5.51815475,251.82,251.75,27.748984]
["bitfinex","SOLUSD",1732506229182,16.2538,251.96,251.78,5.51815475]
["bitfinex","SOLUSD",1732506229382,5.51815475,251.89,251.8,5.51815475]
["bitfinex","SOLUSD",1732506229591,5.51815475,251.89,251.81,23.776884]
["bitfinex","SOLUSD",1732506229892,5.51815475,251.87,251.81,23.776884]
["bitfinex","SOLUSD",1732506230283,5.51815475,251.87,251.81,27.747984]
["bitfinex","SOLUSD",1732506230782,26.2538,251.96,251.81,27.747984]
["bitfinex","SOLUSD",1732506230783,5.51815475,251.89,251.81,27.747984]
["bitfinex","SOLUSD",1732506232673,5.51815475,251.89,251.81,23.776884]
["bitfinex","SOLUSD",1732506233094,5.51815475,251.87,251.81,23.776884]
["bitfinex","SOLUSD",1732506233306,5.51815475,251.85,251.81,23.776884]
["bitfinex","SOLUSD",1732506234092,22.072619,251.94,251.81,23.776884]
["bitfinex","SOLUSD",1732506234093,5.51815475,251.87,251.81,23.776884]
["bitfinex","SOLUSD",1732506238072,5.51815475,251.87,251.79,23.776884]
["bitfinex","SOLUSD",1732506240301,5.51815475,251.87,251.79,27.748284]
["bitfinex","SOLUSD",1732506240605,5.51815475,251.87,251.8,5.51815475]
["bitfinex","SOLUSD",1732506240811,5.51815475,251.87,251.81,23.776884]
["bitfinex","SOLUSD",1732506242704,20.0,251.93,251.82,5.51815475]
["bitfinex","SOLUSD",1732506243008,5.51815475,251.91,251.83,23.776884]
["bitfinex","SOLUSD",1732506243880,5.51815475,251.91,251.81,5.51815475]
["bitfinex","SOLUSD",1732506244079,5.51815475,251.91,251.82,23.776884]
["bitfinex","SOLUSD",1732506244685,5.51815475,251.89,251.82,23.776884]
["bitfinex","SOLUSD",1732506249818,5.51815475,251.89,251.82,27.747884]
["bitfinex","SOLUSD",1732506250697,5.51815475,251.91,251.82,27.747884]
["bitfinex","SOLUSD",1732506253413,20.0,251.93,251.84,23.776884]
["bitfinex","SOLUSD",1732506253603,5.51815475,251.92,251.84,23.776884]
["bitfinex","SOLUSD",1732506254511,20.0,251.93,251.86,23.776884]
["bitfinex","SOLUSD",1732506254920,5.51815475,251.92,251.86,23.776884]
["bitfinex","SOLUSD",1732506258615,20.0,251.93,251.86,23.776884]
["bitfinex","SOLUSD",1732506258921,25.51815475,251.93,251.87,23.776884]
["bitfinex","SOLUSD",1732506260727,25.51815475,251.93,251.85,5.51815475]
["bitfinex","SOLUSD",1732506260728,25.51815475,251.93,251.86,23.776884]
["bitfinex","SOLUSD",1732506261094,5.51815475,251.91,251.86,23.776884]
["bitfinex","SOLUSD",1732506262723,5.51815475,251.91,251.83,23.776884]
["bitfinex","SOLUSD",1732506263422,16.2538,251.96,251.83,23.776884]
["bitfinex","SOLUSD",1732506263717,5.51815475,251.91,251.83,23.776884]
["bitfinex","SOLUSD",1732506264718,5.51815475,251.91,251.84,3.9707]
["bitfinex","SOLUSD",1732506264898,5.51815475,251.91,251.85,23.776884]
["bitfinex","SOLUSD",1732506265719,5.51815475,251.91,251.83,23.776884]
["bitfinex","SOLUSD",1732506266025,5.51815475,251.91,251.83,27.747784]
["bitfinex","SOLUSD",1732506267917,5.51815475,251.91,251.83,33.26593875]
["bitfinex","SOLUSD",1732506268223,5.51815475,251.93,251.87,23.776884]
["bitfinex","SOLUSD",1732506269627,16.2538,251.96,251.87,23.776884]
["bitfinex","SOLUSD",1732506269826,5.51815475,251.92,251.87,23.776884]
["bitfinex","SOLUSD",1732506276829,16.2538,251.96,251.86,27.747284]
["bitfinex","SOLUSD",1732506277067,5.51815475,251.93,251.86,27.747284]
["bitfinex","SOLUSD",1732506280829,16.2538,251.96,251.86,27.747284]
["bitfinex","SOLUSD",1732506281032,5.51815475,251.94,251.86,27.747284]
["bitfinex","SOLUSD",1732506284714,5.51815475,251.94,251.85,5.51815475]
["bitfinex","SOLUSD",1732506284913,16.2538,251.96,251.85,5.51815475]
["bitfinex","SOLUSD",1732506285107,16.2538,251.96,251.83,20.0]
["bitfinex","SOLUSD",1732506285108,5.51815475,251.93,251.83,20.0]
["bitfinex","SOLUSD",1732506285311,5.51815475,251.93,251.84,5.51815475]
["bitfinex","SOLUSD",1732506285735,5.51815475,251.93,251.84,3.9706]
["bitfinex","SOLUSD",1732506285920,5.51815475,251.93,251.85,23.776884]
["bitfinex","SOLUSD",1732506286510,16.2538,251.96,251.85,23.776884]
["bitfinex","SOLUSD",1732506286735,5.51815475,251.94,251.85,23.776884]
["bitfinex","SOLUSD",1732506286943,5.51815475,251.94,251.87,23.776884]
["bitfinex","SOLUSD",1732506288228,5.51815475,251.94,251.88,3.9701]
["bitfinex","SOLUSD",1732506288545,5.51815475,251.94,251.87,23.776884]
["bitfinex","SOLUSD",1732506289639,5.51815475,251.94,251.87,3.9702]
["bitfinex","SOLUSD",1732506290033,5.51815475,251.94,251.88,23.776884]
["bitfinex","SOLUSD",1732506291540,5.51815475,251.94,251.86,23.776884]
["bitfinex","SOLUSD",1732506292840,5.51815475,251.94,251.86,27.747284]
["bitfinex","SOLUSD",1732506295847,5.51815475,251.95,251.86,27.747284]
["bitfinex","SOLUSD",1732506303440,15.6655,252.02,251.9,25.51815475]
["bitfinex","SOLUSD",1732506303738,15.6655,252.02,251.95,23.776884]
["bitfinex","SOLUSD",1732506303739,21.18365475,252.02,251.95,23.776884]
["bitfinex","SOLUSD",1732506304238,15.6655,252.02,251.95,23.776884]
["bitfinex","SOLUSD",1732506304418,21.18365475,252.02,251.95,23.776884]
["bitfinex","SOLUSD",1732506304618,15.6655,252.02,251.95,23.776884]
["bitfinex","SOLUSD",1732506304825,15.6655,252.02,251.95,27.745784]
["bitfinex","SOLUSD",1732506305024,21.18365475,252.02,251.95,27.745784]
["bitfinex","SOLUSD",1732506307349,21.18365475,252.02,251.95,23.776884]
["bitfinex","SOLUSD",1732506308419,21.18365475,252.02,251.89,9.9246]
["bitfinex","SOLUSD",1732506308420,5.51815475,251.96,251.86,6.4202]
["bitfinex","SOLUSD",1732506308634,5.51815475,251.96,251.88,5.51815475]
["bitfinex","SOLUSD",1732506308837,5.51815475,251.96,251.85,9.9263]
["bitfinex","SOLUSD",1732506309128,5.51815475,251.96,251.87,5.51815475]
["bitfinex","SOLUSD",1732506309753,5.51815475,251.94,251.87,9.48845475]
["bitfinex","SOLUSD",1732506309924,5.51815475,251.94,251.85,5.51815475]
["bitfinex","SOLUSD",1732506310945,5.51815475,251.94,251.85,9.48865475]
["bitfinex","SOLUSD",1732506311452,5.51815475,251.94,251.86,23.776884]
["bitfinex","SOLUSD",1732506312149,5.51815475,251.94,251.86,27.747284]
["bitfinex","SOLUSD",1732506312523,5.51815475,251.94,251.86,23.776884]
["bitfinex","SOLUSD",1732506312728,21.20095475,251.94,251.86,23.776884]
["bitfinex","SOLUSD",1732506313239,21.20095475,251.94,251.86,27.747284]
["bitfinex","SOLUSD",1732506316648,15.6828,251.94,251.88,23.776884]
["bitfinex","SOLUSD",1732506317053,12.16645475,251.97,251.88,23.776884]
["bitfinex","SOLUSD",1732506317246,5.51815475,251.97,251.89,5.51815475]
["bitfinex","SOLUSD",1732506317548,16.1445,252.0,251.9,23.776884]
["bitfinex","SOLUSD",1732506317549,5.51815475,251.99,251.9,23.776884]
["bitfinex","SOLUSD",1732506317766,16.1445,252.0,251.9,23.776884]
["bitfinex","SOLUSD",1732506317929,5.51815475,251.98,251.9,23.776884]
["bitfinex","SOLUSD",1732506318328,5.51815475,251.96,251.9,27.746684]
["bitfinex","SOLUSD",1732506319657,5.51815475,251.96,251.88,27.746884]
["bitfinex","SOLUSD",1732506319946,5.51815475,251.94,251.86,3.9704]
["bitfinex","SOLUSD",1732506320156,5.51815475,251.92,251.86,3.9704]
["bitfinex","SOLUSD",1732506321359,5.51815475,251.92,251.85,27.747484]
["bitfinex","SOLUSD",1732506322739,5.51815475,251.95,251.87,5.51815475]
["bitfinex","SOLUSD",1732506322942,5.51815475,251.95,251.88,23.776884]
["bitfinex","SOLUSD",1732506324361,5.51815475,251.95,251.88,27.746984]
["bitfinex","SOLUSD",1732506325233,16.1445,252.0,251.9,23.776884]
["bitfinex","SOLUSD",1732506325748,5.51815475,251.98,251.9,23.776884]
["bitfinex","SOLUSD",1732506326562,5.51815475,251.98,251.92,23.776884]
["bitfinex","SOLUSD",1732506328461,5.51815475,251.99,251.9,27.746684]
["bitfinex","SOLUSD",1732506329958,16.1445,252.0,251.9,27.746684]
["bitfinex","SOLUSD",1732506330164,5.51815475,251.99,251.9,27.746684]
["bitfinex","SOLUSD",1732506332216,5.51815475,251.97,251.9,27.746684]
["bitfinex","SOLUSD",1732506332467,5.51815475,251.95,251.89,23.776884]
["bitfinex","SOLUSD",1732506333177,16.1445,252.0,251.82,3.971]
["bitfinex","SOLUSD",1732506333178,5.51815475,251.93,251.82,3.971]
["bitfinex","SOLUSD",1732506333352,5.51815475,251.93,251.83,5.51815475]
["bitfinex","SOLUSD",1732506334261,5.51815475,251.93,251.84,3.9707]
["bitfinex","SOLUSD",1732506334635,5.51815475,251.93,251.85,23.776884]
["bitfinex","SOLUSD",1732506334857,6.1685,251.95,251.85,29.29503875]
["bitfinex","SOLUSD",1732506335041,5.51815475,251.93,251.85,29.29503875]
["bitfinex","SOLUSD",1732506335442,5.51815475,251.93,251.86,3.9704]
["bitfinex","SOLUSD",1732506335743,5.51815475,251.93,251.87,23.776884]
["bitfinex","SOLUSD",1732506335941,6.1685,251.95,251.87,23.776884]
["bitfinex","SOLUSD",1732506336144,5.51815475,251.93,251.87,23.776884]
["bitfinex","SOLUSD",1732506336665,5.51815475,251.93,251.85,27.747484]
["bitfinex","SOLUSD",1732506338259,11.68665475,251.95,251.87,27.747184]
["bitfinex","SOLUSD",1732506338554,6.1685,251.95,251.89,23.776884]
["bitfinex","SOLUSD",1732506339665,5.51815475,251.96,251.89,27.746784]
["bitfinex","SOLUSD",1732506340768,5.51815475,251.94,251.89,23.776884]
["bitfinex","SOLUSD",1732506341069,5.51815475,251.94,251.88,23.776884]
["bitfinex","SOLUSD",1732506341641,5.51815475,251.92,251.88,23.776884]
["bitfinex","SOLUSD",1732506342260,5.51815475,251.92,251.88,27.746984]
["bitfinex","SOLUSD",1732506343365,5.51815475,251.9,251.86,23.776884]
["bitfinex","SOLUSD",1732506343572,5.51815475,251.9,251.81,3.9711]
["bitfinex","SOLUSD",1732506344267,16.0204,251.91,251.81,3.9711]
["bitfinex","SOLUSD",1732506344575,5.51815475,251.89,251.81,3.9711]
["bitfinex","SOLUSD",1732506345671,5.51815475,251.89,251.84,23.776884]
["bitfinex","SOLUSD",1732506346047,5.51815475,251.89,251.83,23.776884]
["bitfinex","SOLUSD",1732506346351,5.51815475,251.9,251.83,23.776884]
["bitfinex","SOLUSD",1732506346554,16.0204,251.91,251.83,23.776884]
["bitfinex","SOLUSD",1732506346751,5.51815475,251.89,251.83,23.776884]
["bitfinex","SOLUSD",1732506346952,16.0204,251.91,251.84,23.776884]
["bitfinex","SOLUSD",1732506347201,21.53855475,251.91,251.84,23.776884]
["bitfinex","SOLUSD",1732506348354,21.53855475,251.91,251.82,23.776884]
["bitfinex","SOLUSD",1732506348355,5.51815475,251.89,251.82,23.776884]
["bitfinex","SOLUSD",1732506348565,5.51815475,251.87,251.82,23.776884]
["bitfinex","SOLUSD",1732506348952,5.51815475,251.87,251.81,3.9711]
["bitfinex","SOLUSD",1732506349340,5.51815475,251.89,251.81,3.9711]
["bitfinex","SOLUSD",1732506349959,5.51815475,251.89,251.82,5.51815475]
["bitfinex","SOLUSD",1732506350657,5.51815475,251.89,251.83,23.776884]
["bitfinex","SOLUSD",1732506351054,5.51815475,251.89,251.83,27.747684]
["bitfinex","SOLUSD",1732506351577,5.51815475,251.9,251.83,27.747684]
["bitfinex","SOLUSD",1732506355856,5.51815475,251.88,251.83,27.747684]
["bitfinex","SOLUSD",1732506357474,5.51815475,251.9,251.83,27.747684]
["bitfinex","SOLUSD",1732506360751,5.51815475,251.88,251.83,23.776884]
["bitfinex","SOLUSD",1732506360952,16.0204,251.91,251.82,23.776884]
["bitfinex","SOLUSD",1732506361157,5.51815475,251.88,251.82,23.776884]
["bitfinex","SOLUSD",1732506362150,5.51815475,251.88,251.81,27.748084]
["bitfinex","SOLUSD",1732506363574,16.0204,251.91,251.84,29.29503875]
["bitfinex","SOLUSD",1732506363962,6.5801,251.93,251.87,23.776884]
["bitfinex","SOLUSD",1732506363963,5.51815475,251.93,251.87,23.776884]
["bitfinex","SOLUSD",1732506364275,5.51815475,251.95,251.87,23.776884]
["bitfinex","SOLUSD",1732506364958,5.51815475,251.95,251.89,23.776884]
["bitfinex","SOLUSD",1732506366376,16.1686,251.97,251.87,23.776884]
["bitfinex","SOLUSD",1732506366679,16.1686,251.97,251.91,23.776884]
["bitfinex","SOLUSD",1732506367050,16.1686,251.97,251.89,23.776884]
["bitfinex","SOLUSD",1732506367863,5.51815475,251.96,251.9,3.9698]
["bitfinex","SOLUSD",1732506368065,5.51815475,251.96,251.91,23.776884]
["bitfinex","SOLUSD",1732506369052,16.1686,251.97,251.91,27.746484]
["bitfinex","SOLUSD",1732506372185,5.51815475,251.96,251.91,27.746484]
["bitfinex","SOLUSD",1732506373382,16.1686,251.97,251.91,27.746484]
["bitfinex","SOLUSD",1732506374587,5.51815475,251.96,251.91,27.746484]
["bitfinex","SOLUSD",1732506376576,16.1686,251.97,251.91,27.746484]
["bitfinex","SOLUSD",1732506376776,21.68675475,251.97,251.91,27.746484]
["bitfinex","SOLUSD",1732506379681,5.51815475,251.95,251.89,3.9698]
["bitfinex","SOLUSD",1732506379880,5.51815475,251.95,251.9,23.776884]
["bitfinex","SOLUSD",1732506381186,5.51815475,251.91,251.9,23.776884]
["bitfinex","SOLUSD",1732506381384,5.51815475,251.91,251.88,23.776884]
["bitfinex","SOLUSD",1732506381576,5.51815475,251.91,251.8,6.12868674]
["bitfinex","SOLUSD",1732506381577,6.5335,251.77,251.66,6.12535162]
["bitfinex","SOLUSD",1732506381780,5.51815475,251.67,251.6,3.9745]
["bitfinex","SOLUSD",1732506382203,5.51815475,251.65,251.52,6.6201]
["bitfinex","SOLUSD",1732506382539,5.51815475,251.65,251.56,5.51815475]
["bitfinex","SOLUSD",1732506382669,15.8138,251.73,251.53,3.9756]
["bitfinex","SOLUSD",1732506382670,5.51815475,251.67,251.58,5.51815475]
["bitfinex","SOLUSD",1732506383383,5.51815475,251.67,251.59,3.9747]
["bitfinex","SOLUSD",1732506384895,5.51815475,251.67,251.6,23.776884]
["bitfinex","SOLUSD",1732506385494,15.8138,251.73,251.61,23.776884]
["bitfinex","SOLUSD",1732506385688,5.51815475,251.7,251.61,23.776884]
["bitfinex","SOLUSD",1732506386187,6.5335,251.77,251.59,3.9747]
["bitfinex","SOLUSD",1732506386188,6.5335,251.77,251.65,23.776884]
["bitfinex","SOLUSD",1732506386488,5.51815475,251.75,251.67,23.776884]
["bitfinex","SOLUSD",1732506386992,5.51815475,251.74,251.67,23.776884]
["bitfinex","SOLUSD",1732506387380,5.51815475,251.74,251.67,27.750284]
["bitfinex","SOLUSD",1732506389815,5.51815475,251.72,251.67,27.750284]
["bitfinex","SOLUSD",1732506395298,6.5335,251.77,251.67,27.750284]
["bitfinex","SOLUSD",1732506395502,5.51815475,251.74,251.67,27.750284]
["bitfinex","SOLUSD",1732506398315,5.51815475,251.7,251.66,23.776884]
["bitfinex","SOLUSD",1732506398915,5.49415475,251.7,251.66,23.776884]
["bitfinex","SOLUSD",1732506399726,5.49415475,251.7,251.61,15.6861]
["bitfinex","SOLUSD",1732506399727,5.49415475,251.7,251.64,3.9737]
["bitfinex","SOLUSD",1732506400011,6.5335,251.77,251.61,3.9742]
["bitfinex","SOLUSD",1732506400012,5.51815475,251.66,251.61,3.9742]
["bitfinex","SOLUSD",1732506401108,6.5335,251.77,251.57,9.9374]
["bitfinex","SOLUSD",1732506401109,6.5335,251.77,251.65,23.776884]
["bitfinex","SOLUSD",1732506401292,5.51815475,251.71,251.65,23.776884]
["bitfinex","SOLUSD",1732506401490,5.51815475,251.71,251.63,23.776884]
["bitfinex","SOLUSD",1732506401913,6.5335,251.77,251.64,5.51815475]
["bitfinex","SOLUSD",1732506402218,5.51815475,251.74,251.67,23.776884]
["bitfinex","SOLUSD",1732506402908,5.51815475,251.72,251.67,23.776884]
["bitfinex","SOLUSD",1732506403213,5.51815475,251.72,251.65,27.750584]
["bitfinex","SOLUSD",1732506403913,5.51815475,251.7,251.65,27.750584]
["bitfinex","SOLUSD",1732506404517,5.51815475,251.7,251.63,3.9739]
["bitfinex","SOLUSD",1732506404711,5.51815475,251.7,251.65,20.0]
["bitfinex","SOLUSD",1732506404912,5.51815475,251.7,251.64,23.776884]
["bitfinex","SOLUSD",1732506405111,5.51815475,251.68,251.64,23.776884]
["bitfinex","SOLUSD",1732506406428,5.51815475,251.68,251.64,27.750684]
["bitfinex","SOLUSD",1732506412234,5.51815475,251.68,251.64,23.776884]
["bitfinex","SOLUSD",1732506412726,5.51815475,251.68,251.63,23.776884]
["bitfinex","SOLUSD",1732506414863,5.51815475,251.64,251.62,23.776884]
["bitfinex","SOLUSD",1732506415823,5.51815475,251.66,251.62,23.776884]
["bitfinex","SOLUSD",1732506416435,6.5335,251.77,251.62,27.751084]
["bitfinex","SOLUSD",1732506416604,5.51815475,251.68,251.62,27.751084]
["bitfinex","SOLUSD",1732506416958,5.51815475,251.69,251.62,27.751084]
["bitfinex","SOLUSD",1732506417912,5.51815475,251.67,251.62,27.751084]
["bitfinex","SOLUSD",1732506419630,5.51815475,251.67,251.62,23.776884]
["bitfinex","SOLUSD",1732506419827,6.5335,251.77,251.61,27.751184]
["bitfinex","SOLUSD",1732506419828,5.51815475,251.65,251.61,27.751184]
["bitfinex","SOLUSD",1732506422431,5.51815475,251.67,251.61,27.751184]
["bitfinex","SOLUSD",1732506425014,5.51815475,251.69,251.61,27.751184]
["bitfinex","SOLUSD",1732506426232,5.51815475,251.67,251.61,27.751184]
["bitfinex","SOLUSD",1732506428124,5.51815475,251.69,251.61,27.751184]
["bitfinex","SOLUSD",1732506431329,6.5335,251.77,251.61,27.751184]
["bitfinex","SOLUSD",1732506431330,20.0,251.74,251.61,27.751184]
["bitfinex","SOLUSD",1732506431564,5.51815475,251.68,251.61,27.751184]
["bitfinex","SOLUSD",1732506431835,6.5335,251.77,251.61,27.751184]
["bitfinex","SOLUSD",1732506432033,5.51815475,251.7,251.61,27.751184]
["bitfinex","SOLUSD",1732506433451,5.51815475,251.68,251.57,13.9123]
["bitfinex","SOLUSD",1732506433646,6.5335,251.77,251.57,13.9123]
["bitfinex","SOLUSD",1732506433647,6.5335,251.77,251.61,20.0]
["bitfinex","SOLUSD",1732506433945,5.51815475,251.67,251.61,20.0]
["bitfinex","SOLUSD",1732506434536,5.51815475,251.67,251.62,3.9742]
["bitfinex","SOLUSD",1732506435030,6.22308563,251.86,251.62,3.9742]
["bitfinex","SOLUSD",1732506435031,6.0362,251.83,251.67,23.776884]
["bitfinex","SOLUSD",1732506435238,5.51815475,251.76,251.69,23.776884]
["bitfinex","SOLUSD",1732506435438,5.51815475,251.75,251.69,23.776884]
["bitfinex","SOLUSD",1732506436147,5.51815475,251.75,251.71,23.776884]
["bitfinex","SOLUSD",1732506438227,6.0362,251.83,251.72,23.776884]
["bitfinex","SOLUSD",1732506438428,2.96662376,251.82,251.76,23.776884]
["bitfinex","SOLUSD",1732506438634,6.6261,251.89,251.76,23.776884]
["bitfinex","SOLUSD",1732506438635,5.51815475,251.81,251.76,23.776884]
["bitfinex","SOLUSD",1732506439154,6.6261,251.89,251.76,23.776884]
["bitfinex","SOLUSD",1732506439354,5.51815475,251.8,251.76,23.776884]
["bitfinex","SOLUSD",1732506440553,5.51815475,251.78,251.76,23.776884]
["bitfinex","SOLUSD",1732506441253,6.6261,251.89,251.76,23.776884]
["bitfinex","SOLUSD",1732506441551,5.51815475,251.79,251.76,23.776884]
["bitfinex","SOLUSD",1732506442948,6.6261,251.89,251.76,23.776884]
["bitfinex","SOLUSD",1732506442949,5.51815475,251.81,251.76,27.748884]
["bitfinex","SOLUSD",1732506444088,15.1197,251.92,251.76,44.398484]
["bitfinex","SOLUSD",1732506444249,5.51815475,251.86,251.78,23.776884]
["bitfinex","SOLUSD",1732506445336,5.51815475,251.86,251.8,23.776884]
["bitfinex","SOLUSD",1732506445527,5.51815475,251.84,251.8,23.776884]
["bitfinex","SOLUSD",1732506446363,6.3342,251.96,251.8,27.748084]
["bitfinex","SOLUSD",1732506446539,22.072619,251.94,251.8,27.748084]
["bitfinex","SOLUSD",1732506446934,5.51815475,251.83,251.8,27.748084]
["bitfinex","SOLUSD",1732506447643,22.072619,251.94,251.76,20.6215]
["bitfinex","SOLUSD",1732506447644,5.51815475,251.81,251.76,20.6215]
["bitfinex","SOLUSD",1732506448458,20.0,251.91,251.76,20.6215]
["bitfinex","SOLUSD",1732506448653,5.51815475,251.81,251.77,23.776884]
["bitfinex","SOLUSD",1732506448960,5.51815475,251.81,251.77,27.748684]
["bitfinex","SOLUSD",1732506449158,5.51815475,251.81,251.77,23.776884]
["bitfinex","SOLUSD",1732506449553,5.51815475,251.79,251.77,23.776884]
["bitfinex","SOLUSD",1732506453659,5.51815475,251.79,251.75,23.776884]
["bitfinex","SOLUSD",1732506453859,5.51815475,251.79,251.74,3.9723]
["bitfinex","SOLUSD",1732506454337,16.3083,251.88,251.74,3.9723]
["bitfinex","SOLUSD",1732506454537,5.51815475,251.8,251.74,3.9723]
["bitfinex","SOLUSD",1732506455059,5.51815475,251.8,251.75,23.776884]
["bitfinex","SOLUSD",1732506455248,5.51815475,251.8,251.75,27.748984]
["bitfinex","SOLUSD",1732506455649,5.51815475,251.78,251.74,23.776884]
["bitfinex","SOLUSD",1732506456766,5.51815475,251.78,251.74,27.749084]
["bitfinex","SOLUSD",1732506459175,16.3083,251.88,251.74,27.749084]
["bitfinex","SOLUSD",1732506459465,5.51815475,251.83,251.75,5.51815475]
["bitfinex","SOLUSD",1732506459661,5.51815475,251.83,251.76,23.776884]
["bitfinex","SOLUSD",1732506460361,16.3083,251.88,251.8,23.776884]
["bitfinex","SOLUSD",1732506460571,5.51815475,251.85,251.8,23.776884]
["bitfinex","SOLUSD",1732506461570,5.51815475,251.83,251.8,27.748184]
["bitfinex","SOLUSD",1732506461873,22.072619,251.94,251.8,27.748184]
["bitfinex","SOLUSD",1732506461874,15.6998,251.94,251.8,27.748184]
["bitfinex","SOLUSD",1732506462057,5.51815475,251.85,251.8,27.748184]
["bitfinex","SOLUSD",1732506463660,5.51815475,251.9,251.82,23.776884]
["bitfinex","SOLUSD",1732506464268,5.51815475,251.9,251.81,29.29503875]
["bitfinex","SOLUSD",1732506464477,5.51815475,251.9,251.81,23.776884]
["bitfinex","SOLUSD",1732506464973,5.51815475,251.9,251.83,23.776884]
["bitfinex","SOLUSD",1732506466268,5.51815475,251.9,251.81,27.748084]
["bitfinex","SOLUSD",1732506467058,5.51815475,251.88,251.81,27.748084]
["bitfinex","SOLUSD",1732506469386,6.3342,251.96,251.85,20.0]
["bitfinex","SOLUSD",1732506469670,5.51815475,251.92,251.85,23.776884]
["bitfinex","SOLUSD",1732506469884,5.51815475,251.94,251.85,23.776884]
["bitfinex","SOLUSD",1732506470574,5.51815475,251.94,251.87,23.776884]
["bitfinex","SOLUSD",1732506471355,15.4628,252.0,251.87,23.776884]
["bitfinex","SOLUSD",1732506471551,5.51815475,251.93,251.89,23.776884]
["bitfinex","SOLUSD",1732506475577,5.51815475,251.93,251.89,27.746784]
["bitfinex","SOLUSD",1732506477267,5.51815475,251.96,251.89,27.746784]
["bitfinex","SOLUSD",1732506477464,15.4628,252.0,251.89,27.746784]
["bitfinex","SOLUSD",1732506477659,5.51815475,251.96,251.89,27.746784]
["bitfinex","SOLUSD",1732506479371,5.51815475,251.98,251.9,5.51815475]
["bitfinex","SOLUSD",1732506479586,5.51815475,251.98,251.91,23.776884]
["bitfinex","SOLUSD",1732506480470,5.51815475,251.98,251.92,3.9695]
["bitfinex","SOLUSD",1732506480663,5.51815475,251.98,251.93,23.776884]
["bitfinex","SOLUSD",1732506480858,5.51815475,251.96,251.93,23.776884]
["bitfinex","SOLUSD",1732506482080,5.51815475,251.96,251.93,27.746184]
["bitfinex","SOLUSD",1732506482260,5.51815475,251.98,251.93,27.746184]
["bitfinex","SOLUSD",1732506482683,15.9575,252.06,251.93,27.746184]
["bitfinex","SOLUSD",1732506482868,5.51815475,252.0,251.93,27.746184]
["bitfinex","SOLUSD",1732506485665,15.9575,252.06,251.93,27.746184]
["bitfinex","SOLUSD",1732506485987,5.51815475,252.0,251.93,27.746184]
["bitfinex","SOLUSD",1732506486187,15.9575,252.06,251.96,23.776884]
["bitfinex","SOLUSD",1732506486484,5.51815475,252.03,251.96,23.776884]
["bitfinex","SOLUSD",1732506486866,6.4959,252.07,251.96,23.776884]
["bitfinex","SOLUSD",1732506487067,5.51815475,252.03,251.96,23.776884]
["bitfinex","SOLUSD",1732506487273,5.51815475,252.03,251.95,27.745884]
["bitfinex","SOLUSD",1732506487774,5.51815475,252.01,251.95,27.745884]
["bitfinex","SOLUSD",1732506488683,5.51815475,252.01,251.93,27.746084]
["bitfinex","SOLUSD",1732506490380,5.51815475,251.97,251.92,23.776884]
["bitfinex","SOLUSD",1732506491376,5.51815475,251.97,251.92,27.746284]
["bitfinex","SOLUSD",1732506491578,6.4959,252.07,251.92,27.746284]
["bitfinex","SOLUSD",1732506491886,5.51815475,251.99,251.92,27.746284]
["bitfinex","SOLUSD",1732506494164,5.51815475,251.97,251.92,27.746284]
["bitfinex","SOLUSD",1732506494965,5.51815475,251.99,251.96,23.776884]
["bitfinex","SOLUSD",1732506496289,5.51815475,251.99,251.95,23.776884]
["bitfinex","SOLUSD",1732506496791,5.51815475,251.97,251.93,23.776884]
["bitfinex","SOLUSD",1732506497693,5.51815475,251.97,251.91,23.776884]
["bitfinex","SOLUSD",1732506498192,5.51815475,251.97,251.92,3.9695]
["bitfinex","SOLUSD",1732506498374,5.51815475,251.97,251.93,23.776884]
["bitfinex","SOLUSD",1732506499667,5.51815475,251.97,251.93,27.746184]
["bitfinex","SOLUSD",1732506503269,5.51815475,251.97,251.93,23.776884]
["bitfinex","SOLUSD",1732506504385,5.51815475,251.97,251.93,27.746184]
["bitfinex","SOLUSD",1732506505684,5.51815475,251.97,251.93,23.776884]
["bitfinex","SOLUSD",1732506506377,5.51815475,251.97,251.91,23.776884]
["bitfinex","SOLUSD",1732506507323,5.51815475,251.97,251.9,23.776884]
["bitfinex","SOLUSD",1732506507484,5.51815475,251.97,251.9,27.746684]
["bitfinex","SOLUSD",1732506509272,16.0596,252.03,251.95,23.776884]
["bitfinex","SOLUSD",1732506509481,5.51815475,251.99,251.95,23.776884]
["bitfinex","SOLUSD",1732506509896,5.51815475,251.97,251.95,23.776884]
["bitfinex","SOLUSD",1732506510102,5.51815475,251.97,251.93,23.776884]
["bitfinex","SOLUSD",1732506510993,16.0596,252.03,251.95,5.51815475]
["bitfinex","SOLUSD",1732506511297,5.51815475,252.03,251.96,23.776884]
["bitfinex","SOLUSD",1732506511787,6.4959,252.07,251.94,23.776884]
["bitfinex","SOLUSD",1732506511788,5.51815475,252.01,251.94,23.776884]
["bitfinex","SOLUSD",1732506512195,5.51815475,252.01,251.95,3.969]
["bitfinex","SOLUSD",1732506512701,5.51815475,252.01,251.96,23.776884]
["bitfinex","SOLUSD",1732506513198,6.4959,252.07,251.97,3.9687]
["bitfinex","SOLUSD",1732506513382,5.51815475,252.03,251.98,23.776884]
["bitfinex","SOLUSD",1732506513692,6.4959,252.07,251.98,23.776884]
["bitfinex","SOLUSD",1732506513898,5.51815475,252.01,251.98,23.776884]
["bitfinex","SOLUSD",1732506514286,5.51815475,252.01,251.98,27.745384]
["bitfinex","SOLUSD",1732506514877,5.51815475,252.02,251.98,27.745384]
["bitfinex","SOLUSD",1732506516275,5.51815475,252.0,251.98,23.776884]
["bitfinex","SOLUSD",1732506516475,5.51815475,252.0,251.97,23.776884]
["bitfinex","SOLUSD",1732506517388,5.51815475,252.0,251.97,27.745584]
["bitfinex","SOLUSD",1732506518182,5.51815475,252.0,251.97,23.776884]
["bitfinex","SOLUSD",1732506518378,5.51815475,252.0,251.96,23.776884]
["bitfinex","SOLUSD",1732506518580,5.51815475,251.98,251.96,23.776884]
["bitfinex","SOLUSD",1732506519284,5.51815475,251.98,251.96,27.745684]
["bitfinex","SOLUSD",1732506520477,5.51815475,252.0,251.96,27.745684]
["bitfinex","SOLUSD",1732506523502,5.51815475,251.98,251.96,27.745684]
["bitfinex","SOLUSD",1732506523697,5.51815475,251.98,251.96,23.776884]
["bitfinex","SOLUSD",1732506523882,5.51815475,251.98,251.9,0.90738955]
["bitfinex","SOLUSD",1732506524093,5.51815475,251.93,251.9,0.90738955]
["bitfinex","SOLUSD",1732506524698,5.51815475,251.93,251.9,4.87708955]
["bitfinex","SOLUSD",1732506525510,5.51815475,251.93,251.91,23.776884]
["bitfinex","SOLUSD",1732506531112,5.51815475,251.93,251.91,27.746484]
["bitfinex","SOLUSD",1732506532501,5.51815475,251.93,251.91,23.776884]
["bitfinex","SOLUSD",1732506533499,16.2214,252.0,251.91,27.746484]
["bitfinex","SOLUSD",1732506533693,5.51815475,251.93,251.91,27.746484]
["bitfinex","SOLUSD",1732506535310,16.2214,252.0,251.91,27.746484]
["bitfinex","SOLUSD",1732506535513,6.195,252.03,251.91,27.746484]
["bitfinex","SOLUSD",1732506535690,5.51815475,251.98,251.91,27.746484]
["bitfinex","SOLUSD",1732506536009,6.195,252.03,251.91,27.746484]
["bitfinex","SOLUSD",1732506536319,5.51815475,251.97,251.91,27.746484]
["bitfinex","SOLUSD",1732506536981,6.195,252.03,251.91,27.746484]
["bitfinex","SOLUSD",1732506537186,5.51815475,251.98,251.95,23.776884]
["bitfinex","SOLUSD",1732506538311,5.51815475,251.98,251.95,27.745684]
["bitfinex","SOLUSD",1732506539292,5.51815475,251.98,251.95,23.776884]
["bitfinex","SOLUSD",1732506540603,5.51815475,251.98,251.95,27.745884]
["bitfinex","SOLUSD",1732506543306,5.51815475,251.96,251.95,27.745884]
["bitfinex","SOLUSD",1732506544304,6.195,252.03,251.95,27.745884]
["bitfinex","SOLUSD",1732506544616,5.51815475,251.97,251.95,27.745884]
["bitfinex","SOLUSD",1732506545515,6.195,252.03,251.95,27.745884]
["bitfinex","SOLUSD",1732506545815,5.51815475,251.99,251.95,27.745884]
["bitfinex","SOLUSD",1732506547328,16.1135,252.06,251.95,27.745884]
["bitfinex","SOLUSD",1732506547501,5.51815475,252.0,251.95,27.745884]
["bitfinex","SOLUSD",1732506552711,5.51815475,252.0,251.99,23.776884]
["bitfinex","SOLUSD",1732506554315,5.51815475,252.0,251.92,16.06]
["bitfinex","SOLUSD",1732506554523,5.51815475,251.96,251.93,23.776884]
["bitfinex","SOLUSD",1732506555226,5.51815475,251.96,251.92,27.746384]
["bitfinex","SOLUSD",1732506558703,5.51815475,251.94,251.92,23.776884]
["bitfinex","SOLUSD",1732506562420,15.3511,252.04,251.94,23.776884]
["bitfinex","SOLUSD",1732506562642,5.51815475,251.96,251.92,27.349384]
["bitfinex","SOLUSD",1732506562831,15.3511,252.04,251.92,23.776884]
["bitfinex","SOLUSD",1732506562832,5.51815475,251.94,251.92,23.776884]
["bitfinex","SOLUSD",1732506569431,6.04,252.01,251.92,23.776884]
["bitfinex","SOLUSD",1732506569606,5.51815475,251.94,251.92,23.776884]
["bitfinex","SOLUSD",1732506571610,6.04,252.01,251.92,23.776884]
["bitfinex","SOLUSD",1732506571611,5.51815475,251.95,251.92,23.776884]
["bitfinex","SOLUSD",1732506571816,5.51815475,251.95,251.92,27.746284]
["bitfinex","SOLUSD",1732506572020,15.3511,252.04,251.92,27.746284]
["bitfinex","SOLUSD",1732506572214,5.51815475,251.98,251.92,27.746284]
["bitfinex","SOLUSD",1732506572617,15.3511,252.04,251.92,27.746284]
["bitfinex","SOLUSD",1732506572618,5.51815475,251.96,251.92,27.746284]
["bitfinex","SOLUSD",1732506577427,15.3511,252.04,251.92,27.746284]
["bitfinex","SOLUSD",1732506577634,5.51815475,251.99,251.92,27.746284]
["bitfinex","SOLUSD",1732506577842,5.51815475,251.99,251.95,20.0]
["bitfinex","SOLUSD",1732506578045,5.51815475,251.99,251.96,23.776884]
["bitfinex","SOLUSD",1732506578744,28.379519,252.07,251.96,23.776884]
["bitfinex","SOLUSD",1732506578942,5.51815475,251.99,251.96,23.776884]
["bitfinex","SOLUSD",1732506579860,5.51815475,251.99,251.96,27.745684]
["bitfinex","SOLUSD",1732506582151,28.379519,252.07,251.96,27.745684]
["bitfinex","SOLUSD",1732506582325,15.545,252.1,252.0,23.776884]
["bitfinex","SOLUSD",1732506582525,5.51815475,252.02,252.0,23.776884]
["bitfinex","SOLUSD",1732506583556,5.51815475,252.02,251.98,23.776884]
["bitfinex","SOLUSD",1732506583728,5.51815475,252.0,251.98,23.776884]
["bitfinex","SOLUSD",1732506584639,5.51815475,252.0,251.98,3.9685]
["bitfinex","SOLUSD",1732506585143,5.51815475,252.0,251.99,23.776884]
["bitfinex","SOLUSD",1732506587139,22.072619,252.07,251.99,23.776884]
["bitfinex","SOLUSD",1732506587443,5.51815475,252.02,252.01,23.776884]
["bitfinex","SOLUSD",1732506588923,5.51815475,252.02,252.0,23.776884]
["bitfinex","SOLUSD",1732506589545,15.545,252.1,252.0,23.776884]
["bitfinex","SOLUSD",1732506589754,5.51815475,252.02,252.0,23.776884]
["bitfinex","SOLUSD",1732506589943,15.545,252.1,252.0,23.776884]
["bitfinex","SOLUSD",1732506590153,5.51815475,252.01,252.0,23.776884]
["bitfinex","SOLUSD",1732506590356,5.51815475,252.01,251.99,23.776884]
["bitfinex","SOLUSD",1732506590851,15.545,252.1,251.99,23.776884]
["bitfinex","SOLUSD",1732506591043,5.51815475,252.01,251.99,23.776884]
["bitfinex","SOLUSD",1732506591250,5.51815475,252.01,251.97,27.745584]
["bitfinex","SOLUSD",1732506591746,15.545,252.1,251.97,27.745584]
["bitfinex","SOLUSD",1732506591955,5.51815475,252.02,251.97,27.745584]
["bitfinex","SOLUSD",1732506594029,5.51815475,252.03,251.97,27.745584]
["bitfinex","SOLUSD",1732506596173,15.545,252.1,251.97,27.745584]
["bitfinex","SOLUSD",1732506596342,2.96485666,252.09,251.97,27.745584]
["bitfinex","SOLUSD",1732506596655,5.51815475,252.02,251.97,27.745584]
["bitfinex","SOLUSD",1732506598640,5.51815475,252.04,251.97,27.745584]
["bitfinex","SOLUSD",1732506604153,15.545,252.1,251.97,27.745584]
["bitfinex","SOLUSD",1732506604348,5.51815475,252.06,251.97,27.745584]
["bitfinex","SOLUSD",1732506605576,5.51815475,252.04,251.97,27.745584]
["bitfinex","SOLUSD",1732506606254,5.51815475,252.02,251.97,27.745584]
["bitfinex","SOLUSD",1732506606857,15.545,252.1,251.97,33.26373875]
["bitfinex","SOLUSD",1732506607039,5.51815475,252.09,251.97,34.17087622]
["bitfinex","SOLUSD",1732506607236,5.51815475,252.09,252.01,23.776884]
["bitfinex","SOLUSD",1732506608666,5.51815475,252.07,252.01,23.776884]
["bitfinex","SOLUSD",1732506608842,4.51815475,252.07,252.01,23.776884]
["bitfinex","SOLUSD",1732506610867,4.51815475,252.07,252.01,27.744884]
["bitfinex","SOLUSD",1732506614882,6.379,252.14,252.03,5.51815475]
["bitfinex","SOLUSD",1732506615060,16.537,252.16,252.05,23.776884]
["bitfinex","SOLUSD",1732506615371,5.51815475,252.13,252.05,23.776884]
["bitfinex","SOLUSD",1732506615547,5.51815475,252.13,252.04,23.776884]
["bitfinex","SOLUSD",1732506616072,16.537,252.16,252.06,23.776884]
["bitfinex","SOLUSD",1732506616369,5.51815475,252.13,252.06,23.776884]
["bitfinex","SOLUSD",1732506617159,5.51815475,252.13,252.08,23.776884]
["bitfinex","SOLUSD",1732506618163,6.511,252.2,252.06,27.744184]
["bitfinex","SOLUSD",1732506618369,5.51815475,252.15,252.08,23.776884]
["bitfinex","SOLUSD",1732506618969,5.51815475,252.13,252.07,23.776884]
["bitfinex","SOLUSD",1732506621675,5.51815475,252.11,252.07,23.776884]
["bitfinex","SOLUSD",1732506622868,5.51815475,252.11,252.05,23.776884]
["bitfinex","SOLUSD",1732506623952,5.51815475,252.11,252.06,23.776884]
["bitfinex","SOLUSD",1732506624353,6.511,252.2,252.07,5.51815475]
["bitfinex","SOLUSD",1732506624553,5.51815475,252.13,252.06,23.776884]
["bitfinex","SOLUSD",1732506624960,5.51815475,252.13,252.05,23.776884]
["bitfinex","SOLUSD",1732506625162,5.51815475,252.13,252.05,27.744284]
["bitfinex","SOLUSD",1732506626259,6.511,252.2,252.06,5.51815475]
["bitfinex","SOLUSD",1732506626454,5.51815475,252.14,252.07,27.743984]
["bitfinex","SOLUSD",1732506626882,5.51815475,252.1,252.05,3.9673]
["bitfinex","SOLUSD",1732506627178,5.51815475,252.1,252.06,23.776884]
["bitfinex","SOLUSD",1732506627393,5.51815475,252.12,252.06,23.776884]
["bitfinex","SOLUSD",1732506627980,5.51815475,252.12,252.04,27.744484]
["bitfinex","SOLUSD",1732506628154,5.51815475,252.12,252.05,5.51815475]
["bitfinex","SOLUSD",1732506628376,28.583619,252.2,252.05,5.51815475]
["bitfinex","SOLUSD",1732506628377,23.06546425,252.2,252.06,23.776884]
["bitfinex","SOLUSD",1732506628579,2.95765325,252.19,252.06,23.776884]
["bitfinex","SOLUSD",1732506628778,5.51815475,252.14,252.06,23.776884]
["bitfinex","SOLUSD",1732506628978,5.51815475,252.14,252.08,23.776884]
["bitfinex","SOLUSD",1732506630781,5.51815475,252.12,252.08,23.776884]
["bitfinex","SOLUSD",1732506631267,5.51815475,252.12,252.06,23.776884]
["bitfinex","SOLUSD",1732506631467,6.511,252.2,252.06,23.776884]
["bitfinex","SOLUSD",1732506631687,5.51815475,252.13,252.06,23.776884]
["bitfinex","SOLUSD",1732506632281,6.511,252.2,252.06,23.776884]
["bitfinex","SOLUSD",1732506632468,5.51815475,252.12,252.07,23.776884]
["bitfinex","SOLUSD",1732506632866,6.511,252.2,252.07,23.776884]
["bitfinex","SOLUSD",1732506633166,5.51815475,252.13,252.07,23.776884]
["bitfinex","SOLUSD",1732506633365,6.511,252.2,252.07,23.776884]
["bitfinex","SOLUSD",1732506633581,5.51815475,252.13,252.07,23.776884]
["bitfinex","SOLUSD",1732506635162,6.511,252.2,252.07,23.776884]
["bitfinex","SOLUSD",1732506635357,5.51815475,252.13,252.07,23.776884]
["bitfinex","SOLUSD",1732506635989,5.51815475,252.14,252.07,23.776884]
["bitfinex","SOLUSD",1732506636167,5.51815475,252.12,252.07,23.776884]
["bitfinex","SOLUSD",1732506637371,5.51815475,252.14,252.07,23.776884]
["bitfinex","SOLUSD",1732506637571,5.51815475,252.12,252.07,23.776884]
["bitfinex","SOLUSD",1732506639562,6.511,252.2,252.07,27.743884]
["bitfinex","SOLUSD",1732506639792,2.95812791,252.19,252.07,27.743884]
["bitfinex","SOLUSD",1732506640302,5.51815475,252.12,252.07,27.743884]
["bitfinex","SOLUSD",1732506643096,6.511,252.2,252.07,27.743884]
["bitfinex","SOLUSD",1732506643272,5.51815475,252.13,252.07,27.743884]
["bitfinex","SOLUSD",1732506644004,6.22308563,252.3,252.25,138.2]
["bitfinex","SOLUSD",1732506644173,6.22308563,252.39,252.26,23.776884]
["bitfinex","SOLUSD",1732506644375,8.51815475,252.34,252.25,23.776884]
["bitfinex","SOLUSD",1732506644893,3.0,252.34,252.25,23.776884]
["bitfinex","SOLUSD",1732506645195,3.0,252.34,252.27,23.776884]
["bitfinex","SOLUSD",1732506645382,5.51815475,252.33,252.25,23.776884]
["bitfinex","SOLUSD",1732506645768,5.51815475,252.33,252.25,27.741084]
["bitfinex","SOLUSD",1732506645985,5.51815475,252.33,252.27,23.776884]
["bitfinex","SOLUSD",1732506646184,3.0,252.34,252.27,23.776884]
["bitfinex","SOLUSD",1732506646766,3.0,252.34,252.27,27.740784]
["bitfinex","SOLUSD",1732506647377,3.0,252.34,252.28,5.51815475]
["bitfinex","SOLUSD",1732506647572,3.0,252.34,252.29,23.776884]
["bitfinex","SOLUSD",1732506647771,8.51815475,252.34,252.29,23.776884]
["bitfinex","SOLUSD",1732506648093,8.51815475,252.34,252.27,3.9639]
["bitfinex","SOLUSD",1732506648094,8.51815475,252.34,252.28,23.776884]
["bitfinex","SOLUSD",1732506648900,6.22308563,252.51,252.28,23.776884]
["bitfinex","SOLUSD",1732506648901,16.7123,252.48,252.35,20.0]
["bitfinex","SOLUSD",1732506649086,16.7123,252.48,252.44,5.51815475]
["bitfinex","SOLUSD",1732506649595,16.7123,252.48,252.42,20.0]
["bitfinex","SOLUSD",1732506649790,16.7123,252.48,252.42,25.51815475]
["bitfinex","SOLUSD",1732506650194,16.7123,252.48,252.42,29.47965475]
["bitfinex","SOLUSD",1732506650991,16.7123,252.48,252.43,23.776884]
["bitfinex","SOLUSD",1732506651583,5.51815475,252.51,252.43,23.776884]
["bitfinex","SOLUSD",1732506652088,10.0,252.59,252.43,23.776884]
["bitfinex","SOLUSD",1732506652424,5.51815475,252.51,252.43,23.776884]
["bitfinex","SOLUSD",1732506654082,32.072619,252.59,252.43,23.776884]
["bitfinex","SOLUSD",1732506654083,5.51815475,252.49,252.43,23.776884]
["bitfinex","SOLUSD",1732506655084,5.51815475,252.45,252.43,23.776884]
["bitfinex","SOLUSD",1732506655701,6.6626,252.53,252.43,23.776884]
["bitfinex","SOLUSD",1732506655891,5.51815475,252.45,252.43,23.776884]
["bitfinex","SOLUSD",1732506656197,20.0,252.59,252.43,29.29503875]
["bitfinex","SOLUSD",1732506656491,5.51815475,252.52,252.46,23.776884]
["bitfinex","SOLUSD",1732506657198,5.51815475,252.52,252.46,27.737784]
["bitfinex","SOLUSD",1732506657393,30.0,252.51,252.46,27.737784]
["bitfinex","SOLUSD",1732506660195,5.51815475,252.5,252.46,23.776884]
["bitfinex","SOLUSD",1732506660509,5.51815475,252.5,252.43,0.9054844]
["bitfinex","SOLUSD",1732506660695,5.51815475,252.46,252.43,0.9054844]
["bitfinex","SOLUSD",1732506660901,5.51815475,252.44,252.43,0.9054844]
["bitfinex","SOLUSD",1732506661798,30.0,252.51,252.43,0.9054844]
["bitfinex","SOLUSD",1732506662005,5.51815475,252.46,252.43,0.9054844]
["bitfinex","SOLUSD",1732506662298,30.0,252.51,252.43,0.9054844]
["bitfinex","SOLUSD",1732506662299,5.51815475,252.49,252.43,0.9054844]
["bitfinex","SOLUSD",1732506662504,30.0,252.51,252.44,5.51815475]
["bitfinex","SOLUSD",1732506662863,30.0,252.51,252.47,20.0]
["bitfinex","SOLUSD",1732506663021,30.0,252.51,252.47,25.51815475]
["bitfinex","SOLUSD",1732506663189,30.0,252.51,252.48,23.776884]
["bitfinex","SOLUSD",1732506663687,35.51815475,252.51,252.46,23.776884]
["bitfinex","SOLUSD",1732506664919,35.51815475,252.51,252.48,23.776884]
["bitfinex","SOLUSD",1732506664920,30.0,252.51,252.48,23.776884]
["bitfinex","SOLUSD",1732506666093,35.51815475,252.51,252.46,23.776884]
["bitfinex","SOLUSD",1732506668797,30.0,252.51,252.46,23.776884]
["bitfinex","SOLUSD",1732506669392,30.0,252.51,252.46,27.737784]
["bitfinex","SOLUSD",1732506672685,30.0,252.51,252.46,23.776884]
["bitfinex","SOLUSD",1732506673265,5.51815475,252.5,252.45,0.90541267]
["bitfinex","SOLUSD",1732506673709,5.51815475,252.48,252.45,0.90541267]
["bitfinex","SOLUSD",1732506674295,30.0,252.51,252.45,0.90541267]
["bitfinex","SOLUSD",1732506674497,5.51815475,252.49,252.45,0.90541267]
["bitfinex","SOLUSD",1732506676804,5.51815475,252.5,252.45,0.90541267]
["bitfinex","SOLUSD",1732506677112,5.51815475,252.49,252.45,0.90541267]
["bitfinex","SOLUSD",1732506677532,5.51815475,252.46,252.45,0.90541267]
["bitfinex","SOLUSD",1732506677830,27.59077375,252.46,252.31,3.9633]
["bitfinex","SOLUSD",1732506678023,5.51815475,252.38,252.31,9.48145475]
["bitfinex","SOLUSD",1732506678594,5.51815475,252.39,252.31,9.48145475]
["bitfinex","SOLUSD",1732506679017,5.51815475,252.4,252.32,5.51815475]
["bitfinex","SOLUSD",1732506679199,5.51815475,252.43,252.35,5.51815475]
["bitfinex","SOLUSD",1732506679403,5.51815475,252.45,252.37,5.51815475]
["bitfinex","SOLUSD",1732506679611,30.0,252.51,252.38,5.51815475]
["bitfinex","SOLUSD",1732506679800,5.51815475,252.46,252.39,23.776884]
["bitfinex","SOLUSD",1732506680120,30.0,252.51,252.39,23.776884]
["bitfinex","SOLUSD",1732506680325,5.51815475,252.45,252.39,23.776884]
["bitfinex","SOLUSD",1732506680822,30.0,252.51,252.39,23.776884]
["bitfinex","SOLUSD",1732506680823,5.51815475,252.44,252.39,23.776884]
["bitfinex","SOLUSD",1732506681000,5.51815475,252.44,252.37,27.739284]
["bitfinex","SOLUSD",1732506683027,5.51815475,252.42,252.35,23.776884]
["bitfinex","SOLUSD",1732506683223,5.51815475,252.38,252.33,23.776884]
["bitfinex","SOLUSD",1732506683420,5.51815475,252.38,252.31,23.776884]
["bitfinex","SOLUSD",1732506683807,5.51815475,252.4,252.32,5.51815475]
["bitfinex","SOLUSD",1732506684113,5.51815475,252.4,252.33,23.776884]
["bitfinex","SOLUSD",1732506684317,10.0,252.49,252.33,27.739884]
["bitfinex","SOLUSD",1732506684632,5.51815475,252.4,252.33,27.739884]
["bitfinex","SOLUSD",1732506685224,5.51815475,252.36,252.28,15.0025]
["bitfinex","SOLUSD",1732506685618,5.51815475,252.34,252.26,3.9641]
["bitfinex","SOLUSD",1732506685805,5.51815475,252.34,252.26,9.48225475]
["bitfinex","SOLUSD",1732506686628,5.51815475,252.36,252.28,5.51815475]
["bitfinex","SOLUSD",1732506686824,6.2597,252.41,252.28,5.51815475]
["bitfinex","SOLUSD",1732506687022,5.51815475,252.39,252.3,5.51815475]
["bitfinex","SOLUSD",1732506687220,5.51815475,252.39,252.32,5.51815475]
["bitfinex","SOLUSD",1732506687419,11.77785475,252.41,252.32,5.51815475]
["bitfinex","SOLUSD",1732506687927,11.77785475,252.41,252.33,27.739884]
["bitfinex","SOLUSD",1732506688124,6.2597,252.47,252.37,23.776884]
["bitfinex","SOLUSD",1732506688325,5.51815475,252.45,252.37,23.776884]
["bitfinex","SOLUSD",1732506689316,5.51815475,252.45,252.38,3.9622]
["bitfinex","SOLUSD",1732506689514,5.51815475,252.45,252.39,23.776884]
["bitfinex","SOLUSD",1732506690408,5.51815475,252.45,252.39,3.962]
["bitfinex","SOLUSD",1732506690727,15.7348,252.48,252.36,5.51815475]
["bitfinex","SOLUSD",1732506690728,5.51815475,252.43,252.38,23.776884]
["bitfinex","SOLUSD",1732506693428,5.51815475,252.39,252.33,3.9629]
["bitfinex","SOLUSD",1732506693611,5.51815475,252.39,252.34,23.776884]
["bitfinex","SOLUSD",1732506694223,5.51815475,252.39,252.33,3.9629]
["bitfinex","SOLUSD",1732506694224,5.51815475,252.39,252.31,5.51815475]
["bitfinex","SOLUSD",1732506694434,5.51815475,252.39,252.32,23.776884]
["bitfinex","SOLUSD",1732506694728,5.51815475,252.41,252.33,5.51815475]
["bitfinex","SOLUSD",1732506694939,5.51815475,252.41,252.34,23.776884]
["bitfinex","SOLUSD",1732506695143,15.7348,252.48,252.34,23.776884]
["bitfinex","SOLUSD",1732506695334,15.7348,252.48,252.33,5.51815475]
["bitfinex","SOLUSD",1732506695335,5.51815475,252.44,252.36,23.776884]
["bitfinex","SOLUSD",1732506695514,5.51815475,252.44,252.36,27.739284]
["bitfinex","SOLUSD",1732506696215,5.51815475,252.42,252.36,27.739284]
["bitfinex","SOLUSD",1732506697936,5.51815475,252.44,252.36,27.739284]
["bitfinex","SOLUSD",1732506698729,5.51815475,252.44,252.34,0.59424689]
["bitfinex","SOLUSD",1732506698730,5.51815475,252.44,252.38,27.739084]
["bitfinex","SOLUSD",1732506704537,15.7348,252.48,252.37,23.776884]
["bitfinex","SOLUSD",1732506704538,5.51815475,252.42,252.37,23.776884]
["bitfinex","SOLUSD",1732506705034,15.7348,252.48,252.37,23.776884]
["bitfinex","SOLUSD",1732506705035,5.51815475,252.44,252.37,23.776884]
["bitfinex","SOLUSD",1732506705552,5.51815475,252.44,252.35,23.776884]
["bitfinex","SOLUSD",1732506705717,5.51815475,252.44,252.35,27.739584]
["bitfinex","SOLUSD",1732506708122,5.51815475,252.4,252.34,23.776884]
["bitfinex","SOLUSD",1732506708541,5.51815475,252.38,252.3,3.9635]
["bitfinex","SOLUSD",1732506708920,5.51815475,252.38,252.31,5.51815475]
["bitfinex","SOLUSD",1732506710044,5.51815475,252.38,252.32,3.9632]
["bitfinex","SOLUSD",1732506710522,5.51815475,252.38,252.33,23.776884]
["bitfinex","SOLUSD",1732506711539,5.51815475,252.38,252.32,27.740084]
["bitfinex","SOLUSD",1732506711749,5.51815475,252.38,252.29,27.740484]
["bitfinex","SOLUSD",1732506712045,5.51815475,252.38,252.29,33.25863875]
["bitfinex","SOLUSD",1732506713630,5.51815475,252.36,252.29,27.740484]
["bitfinex","SOLUSD",1732506714025,5.51815475,252.34,252.29,27.740484]
["bitfinex","SOLUSD",1732506714226,6.1755,252.43,252.29,27.740484]
["bitfinex","SOLUSD",1732506714529,5.51815475,252.36,252.29,27.740484]
["bitfinex","SOLUSD",1732506715827,5.51815475,252.33,252.29,27.740484]
["bitfinex","SOLUSD",1732506716028,5.51815475,252.33,252.29,23.776884]
["bitfinex","SOLUSD",1732506716349,5.51815475,252.33,252.28,23.776884]
["bitfinex","SOLUSD",1732506716735,5.51815475,252.31,252.24,20.0]
["bitfinex","SOLUSD",1732506716946,5.51815475,252.31,252.26,20.0]
["bitfinex","SOLUSD",1732506717933,5.51815475,252.31,252.27,23.776884]
["bitfinex","SOLUSD",1732506718136,5.51815475,252.33,252.27,23.776884]
["bitfinex","SOLUSD",1732506719059,5.51815475,252.33,252.29,23.776884]
["bitfinex","SOLUSD",1732506721039,5.51815475,252.33,252.27,23.776884]
["bitfinex","SOLUSD",1732506721239,5.51815475,252.29,252.26,23.776884]
["bitfinex","SOLUSD",1732506721830,5.51815475,252.31,252.26,23.776884]
["bitfinex","SOLUSD",1732506722049,5.51815475,252.31,252.24,23.776884]
["bitfinex","SOLUSD",1732506722731,5.51815475,252.31,252.24,27.741184]
["bitfinex","SOLUSD",1732506723946,11.73165475,252.33,252.26,27.740984]
["bitfinex","SOLUSD",1732506724142,5.51815475,252.33,252.26,27.740984]
["bitfinex","SOLUSD",1732506724531,5.51815475,252.36,252.26,27.740984]
["bitfinex","SOLUSD",1732506724730,5.51815475,252.34,252.26,33.25913875]
["bitfinex","SOLUSD",1732506725558,5.51815475,252.36,252.29,27.740484]
["bitfinex","SOLUSD",1732506726371,5.51815475,252.38,252.31,23.776884]
["bitfinex","SOLUSD",1732506727469,5.51815475,252.41,252.33,23.776884]
["bitfinex","SOLUSD",1732506727647,5.51815475,252.41,252.33,27.739784]
["bitfinex","SOLUSD",1732506728356,136.6,252.58,252.33,27.739784]
["bitfinex","SOLUSD",1732506728357,6.22308563,252.55,252.4,23.776884]
["bitfinex","SOLUSD",1732506728540,6.22308563,252.59,252.49,23.776884]
["bitfinex","SOLUSD",1732506728736,5.51815475,252.56,252.49,23.776884]
["bitfinex","SOLUSD",1732506729139,6.6648,252.63,252.49,23.776884]
["bitfinex","SOLUSD",1732506729353,5.51815475,252.55,252.49,23.776884]
["bitfinex","SOLUSD",1732506729553,5.51815475,252.55,252.49,27.737284]
["bitfinex","SOLUSD",1732506729954,5.51815475,252.55,252.49,23.776884]
["bitfinex","SOLUSD",1732506730752,5.51815475,252.55,252.49,3.9604]
["bitfinex","SOLUSD",1732506730956,5.51815475,252.55,252.5,23.776884]
["bitfinex","SOLUSD",1732506731867,5.51815475,252.57,252.48,23.776884]
["bitfinex","SOLUSD",1732506732481,8.54649488,252.57,252.48,32.32337888]
["bitfinex","SOLUSD",1732506733243,8.54649488,252.55,252.48,32.32337888]
["bitfinex","SOLUSD",1732506733844,8.54649488,252.55,252.48,23.776884]
["bitfinex","SOLUSD",1732506738453,8.54649488,252.51,252.48,23.776884]
["bitfinex","SOLUSD",1732506740043,8.54649488,252.49,252.43,20.0]
["bitfinex","SOLUSD",1732506740245,8.54649488,252.47,252.43,20.0]
["bitfinex","SOLUSD",1732506740450,8.54649488,252.49,252.43,20.0]
["bitfinex","SOLUSD",1732506741462,8.54649488,252.49,252.44,23.776884]
["bitfinex","SOLUSD",1732506741982,15.9194,252.53,252.42,23.776884]
["bitfinex","SOLUSD",1732506741983,8.54649488,252.45,252.42,23.776884]
["bitfinex","SOLUSD",1732506742651,8.54649488,252.45,252.39,20.0]
["bitfinex","SOLUSD",1732506742850,8.54649488,252.43,252.36,8.54649488]
["bitfinex","SOLUSD",1732506743375,8.54649488,252.43,252.36,12.50899488]
["bitfinex","SOLUSD",1732506744172,8.54649488,252.43,252.42,23.776884]
["bitfinex","SOLUSD",1732506747470,8.54649488,252.45,252.42,23.776884]
["bitfinex","SOLUSD",1732506750166,6.3659,252.52,252.42,23.776884]
["bitfinex","SOLUSD",1732506750363,8.54649488,252.45,252.42,23.776884]
["bitfinex","SOLUSD",1732506750756,8.54649488,252.43,252.34,8.54649488]
["bitfinex","SOLUSD",1732506750967,8.54649488,252.43,252.32,8.54649488]
["bitfinex","SOLUSD",1732506751155,8.54649488,252.4,252.32,8.54649488]
["bitfinex","SOLUSD",1732506751955,8.54649488,252.42,252.35,23.776884]
["bitfinex","SOLUSD",1732506752384,16.3659,252.52,252.38,5.47503492]
["bitfinex","SOLUSD",1732506752385,5.47503492,252.46,252.38,5.47503492]
["bitfinex","SOLUSD",1732506752660,5.47503492,252.46,252.39,23.776884]
["bitfinex","SOLUSD",1732506755973,5.47503492,252.48,252.41,23.776884]
["bitfinex","SOLUSD",1732506757357,5.47503492,252.46,252.41,23.776884]
["bitfinex","SOLUSD",1732506757559,5.47503492,252.44,252.41,23.776884]
["bitfinex","SOLUSD",1732506757752,5.47503492,252.46,252.41,23.776884]
["bitfinex","SOLUSD",1732506758686,5.47503492,252.49,252.4,29.25191892]
["bitfinex","SOLUSD",1732506758851,10.0,252.6,252.44,23.776884]
["bitfinex","SOLUSD",1732506759053,5.47503492,252.52,252.46,23.776884]
["bitfinex","SOLUSD",1732506759358,5.47503492,252.52,252.44,23.776884]
["bitfinex","SOLUSD",1732506761871,5.47503492,252.5,252.44,23.776884]
["bitfinex","SOLUSD",1732506762053,5.47503492,252.5,252.42,23.776884]
["bitfinex","SOLUSD",1732506762876,10.0,252.57,252.42,23.776884]
["bitfinex","SOLUSD",1732506763061,5.47503492,252.47,252.41,0.90555615]
["bitfinex","SOLUSD",1732506764288,5.47503492,252.47,252.42,23.776884]
["bitfinex","SOLUSD",1732506764479,10.0,252.54,252.41,0.90555615]
["bitfinex","SOLUSD",1732506764775,5.47503492,252.45,252.41,0.90555615]
["bitfinex","SOLUSD",1732506764973,5.47503492,252.45,252.35,20.2566]
["bitfinex","SOLUSD",1732506765176,5.47503492,252.45,252.36,5.47503492]
["bitfinex","SOLUSD",1732506765688,15.6162,252.52,252.35,3.9626]
["bitfinex","SOLUSD",1732506765689,5.47503492,252.43,252.35,3.9626]
["bitfinex","SOLUSD",1732506766063,10.0,252.51,252.34,5.47503492]
["bitfinex","SOLUSD",1732506766064,5.47503492,252.41,252.34,5.47503492]
["bitfinex","SOLUSD",1732506766377,5.47503492,252.41,252.32,9.43823492]
["bitfinex","SOLUSD",1732506766678,15.6162,252.52,252.29,15.5526]
["bitfinex","SOLUSD",1732506766679,5.47503492,252.37,252.29,15.5526]
["bitfinex","SOLUSD",1732506766884,5.47503492,252.37,252.3,5.47503492]
["bitfinex","SOLUSD",1732506767271,5.47503492,252.41,252.32,5.47503492]
["bitfinex","SOLUSD",1732506768067,5.47503492,252.41,252.33,23.776884]
["bitfinex","SOLUSD",1732506768264,5.47503492,252.41,252.32,23.776884]
["bitfinex","SOLUSD",1732506768580,5.47503492,252.41,252.32,29.25191892]
["bitfinex","SOLUSD",1732506768787,5.47503492,252.39,252.32,29.25191892]
["bitfinex","SOLUSD",1732506769164,25.6162,252.52,252.36,29.25191892]
["bitfinex","SOLUSD",1732506769365,5.47503492,252.44,252.36,29.25191892]
["bitfinex","SOLUSD",1732506769864,5.47503492,252.46,252.36,29.25191892]
["bitfinex","SOLUSD",1732506770079,5.47503492,252.46,252.39,23.776884]
["bitfinex","SOLUSD",1732506773583,5.47503492,252.46,252.39,27.738884]
["bitfinex","SOLUSD",1732506773793,5.47503492,252.48,252.39,23.776884]
["bitfinex","SOLUSD",1732506773968,5.47503492,252.46,252.39,23.776884]
["bitfinex","SOLUSD",1732506775064,5.47503492,252.46,252.38,23.776884]
["bitfinex","SOLUSD",1732506775281,5.47503492,252.44,252.36,23.776884]
["bitfinex","SOLUSD",1732506775889,5.47503492,252.42,252.36,23.776884]
["bitfinex","SOLUSD",1732506776079,5.47503492,252.42,252.34,23.776884]
["bitfinex","SOLUSD",1732506776276,5.47503492,252.42,252.38,23.776884]
["bitfinex","SOLUSD",1732506776481,25.6162,252.52,252.32,0.90587915]
["bitfinex","SOLUSD",1732506776482,5.47503492,252.39,252.32,0.90587915]
["bitfinex","SOLUSD",1732506776684,5.47503492,252.36,252.32,0.90587915]
["bitfinex","SOLUSD",1732506777993,5.47503492,252.38,252.33,23.776884]
["bitfinex","SOLUSD",1732506780377,5.47503492,252.36,252.32,0.90587915]
["bitfinex","SOLUSD",1732506780579,5.47503492,252.34,252.26,25.47503492]
["bitfinex","SOLUSD",1732506781684,5.47503492,252.34,252.3,20.0]
["bitfinex","SOLUSD",1732506781882,5.47503492,252.34,252.31,23.776884]
["bitfinex","SOLUSD",1732506782719,15.8962,252.42,252.23,16.2282]
["bitfinex","SOLUSD",1732506782720,5.47503492,252.32,252.23,16.2282]
["bitfinex","SOLUSD",1732506783004,20.0,252.4,252.21,5.47503492]
["bitfinex","SOLUSD",1732506783005,5.47503492,252.3,252.21,5.47503492]
["bitfinex","SOLUSD",1732506783368,5.47503492,252.28,252.21,9.43983492]
["bitfinex","SOLUSD",1732506783872,5.47503492,252.33,252.24,5.47503492]
["bitfinex","SOLUSD",1732506784081,5.47503492,252.33,252.21,13.8771]
["bitfinex","SOLUSD",1732506784082,5.47503492,252.33,252.26,5.47503492]
["bitfinex","SOLUSD",1732506784582,5.47503492,252.35,252.28,5.47503492]
["bitfinex","SOLUSD",1732506784794,5.47503492,252.35,252.29,23.776884]
["bitfinex","SOLUSD",1732506786379,5.47503492,252.35,252.27,32.33789983]
["bitfinex","SOLUSD",1732506786380,8.56101583,252.35,252.27,32.33789983]
["bitfinex","SOLUSD",1732506786792,15.8962,252.42,252.32,23.776884]
["bitfinex","SOLUSD",1732506787100,8.56101583,252.4,252.32,23.776884]
["bitfinex","SOLUSD",1732506787279,0.40101055,252.34,252.32,23.776884]
["bitfinex","SOLUSD",1732506788391,0.40101055,252.34,252.3,23.776884]
["bitfinex","SOLUSD",1732506788976,0.40101055,252.34,252.28,23.776884]
["bitfinex","SOLUSD",1732506789294,8.96202638,252.34,252.28,23.776884]
["bitfinex","SOLUSD",1732506790601,8.96202638,252.34,252.26,23.776884]
["bitfinex","SOLUSD",1732506791302,0.40101055,252.34,252.27,8.56101583]
["bitfinex","SOLUSD",1732506791486,0.40101055,252.34,252.26,23.776884]
["bitfinex","SOLUSD",1732506791487,0.40101055,252.34,252.3,23.776884]
["bitfinex","SOLUSD",1732506792200,8.96202638,252.34,252.28,23.776884]
["bitfinex","SOLUSD",1732506792382,8.56101583,252.3,252.24,23.776884]
["bitfinex","SOLUSD",1732506792782,8.56101583,252.32,252.24,32.33789983]
["bitfinex","SOLUSD",1732506794387,8.56101583,252.32,252.24,36.30229983]
["bitfinex","SOLUSD",1732506795982,8.56101583,252.32,252.24,32.33789983]
["bitfinex","SOLUSD",1732506801404,8.56101583,252.33,252.25,8.56101583]
["bitfinex","SOLUSD",1732506801611,8.56101583,252.33,252.26,23.776884]
["bitfinex","SOLUSD",1732506803205,8.56101583,252.32,252.24,32.33789983]
["bitfinex","SOLUSD",1732506804993,8.56101583,252.3,252.24,23.776884]
["bitfinex","SOLUSD",1732506805206,8.56101583,252.29,252.24,23.776884]
["bitfinex","SOLUSD",1732506805416,8.56101583,252.27,252.24,23.776884]
["bitfinex","SOLUSD",1732506806300,8.56101583,252.25,252.24,23.776884]
["bitfinex","SOLUSD",1732506806504,24.35481583,252.33,252.24,23.776884]
["bitfinex","SOLUSD",1732506806505,15.7938,252.33,252.24,23.776884]
["bitfinex","SOLUSD",1732506806821,8.56101583,252.27,252.21,23.776884]
["bitfinex","SOLUSD",1732506808308,5.48170483,252.28,252.21,23.776884]
["bitfinex","SOLUSD",1732506809324,5.48170483,252.26,252.21,23.776884]
["bitfinex","SOLUSD",1732506809907,5.48170483,252.26,252.19,23.776884]
["bitfinex","SOLUSD",1732506810623,5.48170483,252.26,252.19,29.25858883]
["bitfinex","SOLUSD",1732506812197,5.48170483,252.26,252.19,33.22368883]
["bitfinex","SOLUSD",1732506816522,5.48170483,252.26,252.19,27.741984]
["bitfinex","SOLUSD",1732506817634,5.48170483,252.26,252.19,23.776884]
["bitfinex","SOLUSD",1732506822923,5.48170483,252.29,252.2,5.48170483]
["bitfinex","SOLUSD",1732506823215,5.48170483,252.29,252.21,23.776884]
["bitfinex","SOLUSD",1732506825123,5.48170483,252.27,252.21,23.776884]
["bitfinex","SOLUSD",1732506826405,5.48170483,252.25,252.19,23.776884]
["bitfinex","SOLUSD",1732506827305,5.48170483,252.25,252.18,23.776884]
["bitfinex","SOLUSD",1732506827808,5.48170483,252.23,252.16,23.776884]
["bitfinex","SOLUSD",1732506828012,5.48170483,252.19,252.11,3.9665]
["bitfinex","SOLUSD",1732506828826,5.48170483,252.17,252.11,3.9665]
["bitfinex","SOLUSD",1732506829020,5.48170483,252.17,252.1,3.9666]
["bitfinex","SOLUSD",1732506829539,5.48170483,252.17,252.11,23.776884]
["bitfinex","SOLUSD",1732506830600,5.48170483,252.19,252.12,23.776884]
["bitfinex","SOLUSD",1732506833028,5.48170483,252.19,252.12,29.25858883]
["bitfinex","SOLUSD",1732506833620,5.48170483,252.17,252.12,23.776884]
["bitfinex","SOLUSD",1732506836033,5.48170483,252.17,252.1,27.743484]
["bitfinex","SOLUSD",1732506837115,5.48170483,252.17,252.1,23.776884]
["bitfinex","SOLUSD",1732506837436,5.48170483,252.19,252.12,23.776884]
["bitfinex","SOLUSD",1732506841766,21.74260483,252.24,252.15,5.48170483]
["bitfinex","SOLUSD",1732506842043,16.2609,252.24,252.18,23.776884]
["bitfinex","SOLUSD",1732506842919,21.74260483,252.24,252.18,23.776884]
["bitfinex","SOLUSD",1732506843734,21.74260483,252.24,252.16,23.776884]
["bitfinex","SOLUSD",1732506844854,5.48170483,252.22,252.16,23.776884]
["bitfinex","SOLUSD",1732506845135,5.48170483,252.22,252.14,23.776884]
["bitfinex","SOLUSD",1732506847047,21.74260483,252.24,252.15,5.48170483]
["bitfinex","SOLUSD",1732506847337,16.2609,252.24,252.17,5.48170483]
["bitfinex","SOLUSD",1732506847559,6.2224,252.25,252.18,23.776884]
["bitfinex","SOLUSD",1732506850540,5.48170483,252.26,252.18,23.776884]
["bitfinex","SOLUSD",1732506851921,15.3445,252.3,252.19,5.48170483]
["bitfinex","SOLUSD",1732506852166,15.3445,252.3,252.18,27.742184]
["bitfinex","SOLUSD",1732506852167,15.3445,252.3,252.21,5.48170483]
["bitfinex","SOLUSD",1732506852335,5.48170483,252.29,252.22,23.776884]
["bitfinex","SOLUSD",1732506855286,5.48170483,252.29,252.21,23.776884]
["bitfinex","SOLUSD",1732506855429,6.5184,252.31,252.21,29.25858883]
["bitfinex","SOLUSD",1732506855621,0.40101055,252.34,252.21,33.22338883]
["bitfinex","SOLUSD",1732506855622,5.48170483,252.3,252.21,33.22338883]
["bitfinex","SOLUSD",1732506856643,5.48170483,252.28,252.2,23.776884]
["bitfinex","SOLUSD",1732506858223,5.48170483,252.26,252.2,23.776884]
["bitfinex","SOLUSD",1732506859736,5.48170483,252.24,252.18,23.776884]
["bitfinex","SOLUSD",1732506859948,5.48170483,252.22,252.16,3.9656]
["bitfinex","SOLUSD",1732506861249,5.48170483,252.22,252.17,23.776884]
["bitfinex","SOLUSD",1732506863226,5.48170483,252.24,252.17,23.776884]
["bitfinex","SOLUSD",1732506863428,20.0,252.33,252.19,23.776884]
["bitfinex","SOLUSD",1732506863751,5.48170483,252.28,252.19,23.776884]
["bitfinex","SOLUSD",1732506864245,5.48170483,252.24,252.19,23.776884]
["bitfinex","SOLUSD",1732506864451,5.48170483,252.24,252.18,23.776884]
["bitfinex","SOLUSD",1732506865029,5.48170483,252.24,252.17,23.776884]
["bitfinex","SOLUSD",1732506865351,5.48170483,252.22,252.17,23.776884]
["bitfinex","SOLUSD",1732506865541,5.48170483,252.22,252.14,23.776884]
["bitfinex","SOLUSD",1732506865797,31.92681932,252.33,252.09,0.59475531]
["bitfinex","SOLUSD",1732506865798,5.48170483,252.17,252.12,3.9662]
["bitfinex","SOLUSD",1732506867041,5.48170483,252.17,252.13,23.776884]
["bitfinex","SOLUSD",1732506867753,5.48170483,252.19,252.13,23.776884]
["bitfinex","SOLUSD",1732506868153,5.48170483,252.15,252.13,23.776884]
["bitfinex","SOLUSD",1732506871658,15.3608,252.22,252.13,23.776884]
["bitfinex","SOLUSD",1732506871659,5.48170483,252.17,252.13,23.776884]
["bitfinex","SOLUSD",1732506874257,5.48170483,252.14,252.04,9.44910483]
["bitfinex","SOLUSD",1732506874565,5.48170483,252.12,252.04,9.44910483]
["bitfinex","SOLUSD",1732506875233,5.48170483,252.12,252.05,23.776884]
["bitfinex","SOLUSD",1732506875533,5.48170483,252.1,252.02,9.44950483]
["bitfinex","SOLUSD",1732506877059,5.48170483,252.1,252.03,23.776884]
["bitfinex","SOLUSD",1732506878041,5.48170483,252.11,252.03,29.25858883]
["bitfinex","SOLUSD",1732506878968,5.48170483,252.09,252.01,23.776884]
["bitfinex","SOLUSD",1732506879259,5.48170483,252.09,252.0,3.9681]
["bitfinex","SOLUSD",1732506879260,5.48170483,252.09,252.03,23.776884]
["bitfinex","SOLUSD",1732506879558,5.48170483,252.07,251.91,22.10245397]
["bitfinex","SOLUSD",1732506879860,15.2791,252.14,252.02,5.48170483]
["bitfinex","SOLUSD",1732506880048,5.48170483,252.11,252.03,5.48170483]
["bitfinex","SOLUSD",1732506880550,5.48170483,252.09,252.02,5.48170483]
["bitfinex","SOLUSD",1732506880863,5.48170483,252.09,252.03,23.776884]
["bitfinex","SOLUSD",1732506881558,5.48170483,252.09,252.02,23.776884]
["bitfinex","SOLUSD",1732506884555,5.48170483,252.09,252.0,23.776884]
["bitfinex","SOLUSD",1732506884758,5.48170483,252.09,252.03,23.776884]
["bitfinex","SOLUSD",1732506885566,5.48170483,252.09,252.01,23.776884]
["bitfinex","SOLUSD",1732506886658,5.48170483,252.07,252.0,23.776884]
["bitfinex","SOLUSD",1732506886854,5.48170483,252.07,251.98,29.25858883]
["bitfinex","SOLUSD",1732506887045,5.48170483,252.09,252.02,5.48170483]
["bitfinex","SOLUSD",1732506887255,5.48170483,252.11,252.03,23.776884]
["bitfinex","SOLUSD",1732506889560,5.48170483,252.09,252.01,23.776884]
["bitfinex","SOLUSD",1732506890269,5.48170483,252.07,251.99,23.776884]
["bitfinex","SOLUSD",1732506890459,5.48170483,252.05,251.94,0.90724548]
["bitfinex","SOLUSD",1732506890666,5.48170483,252.05,251.97,5.48170483]
["bitfinex","SOLUSD",1732506891153,5.48170483,252.05,251.96,3.9688]
["bitfinex","SOLUSD",1732506891154,5.48170483,252.05,251.96,5.48170483]
["bitfinex","SOLUSD",1732506892057,5.48170483,252.05,251.97,23.776884]
["bitfinex","SOLUSD",1732506892760,5.48170483,252.07,251.99,23.776884]
["bitfinex","SOLUSD",1732506895275,15.2791,252.14,252.0,5.48170483]
["bitfinex","SOLUSD",1732506895480,5.48170483,252.1,252.01,23.776884]
["bitfinex","SOLUSD",1732506896576,5.48170483,252.1,252.03,23.776884]
["bitfinex","SOLUSD",1732506896777,15.2791,252.14,252.03,23.776884]
["bitfinex","SOLUSD",1732506897078,5.48170483,252.12,252.05,23.776884]
["bitfinex","SOLUSD",1732506898780,5.48170483,252.12,252.03,23.776884]
["bitfinex","SOLUSD",1732506899382,5.48170483,252.1,252.03,23.776884]
["bitfinex","SOLUSD",1732506899774,5.48170483,252.1,252.01,23.776884]
["bitfinex","SOLUSD",1732506900282,15.2791,252.14,252.01,23.776884]
["bitfinex","SOLUSD",1732506900283,5.48170483,252.08,252.01,23.776884]
["bitfinex","SOLUSD",1732506905468,15.2791,252.14,251.99,23.776884]
["bitfinex","SOLUSD",1732506905469,5.48170483,252.06,251.99,23.776884]
["bitfinex","SOLUSD",1732506905666,5.48170483,252.05,251.97,5.48170483]
["bitfinex","SOLUSD",1732506905861,5.48170483,252.04,251.96,5.48170483]
["bitfinex","SOLUSD",1732506906891,5.48170483,252.02,251.94,10.35805031]
["bitfinex","SOLUSD",1732506907094,5.48170483,252.0,251.94,0.90724548]
["bitfinex","SOLUSD",1732506907387,5.48170483,251.97,251.9,5.48170483]
["bitfinex","SOLUSD",1732506908976,5.48170483,251.97,251.91,23.776884]
["bitfinex","SOLUSD",1732506910488,5.48170483,251.99,251.93,23.776884]
["bitfinex","SOLUSD",1732506911489,20.0,252.02,251.94,5.48170483]
["bitfinex","SOLUSD",1732506911796,25.48170483,252.02,251.95,23.776884]
["bitfinex","SOLUSD",1732506912567,5.48170483,252.02,251.95,23.776884]
["bitfinex","SOLUSD",1732506916094,5.48170483,252.0,251.93,23.776884]
["bitfinex","SOLUSD",1732506916474,5.48170483,251.98,251.91,23.776884]
["bitfinex","SOLUSD",1732506918202,5.48170483,252.0,251.93,23.776884]
["bitfinex","SOLUSD",1732506919082,22.2974,252.05,251.95,23.776884]
["bitfinex","SOLUSD",1732506919288,5.48170483,252.02,251.95,23.776884]
["bitfinex","SOLUSD",1732506919497,22.2974,252.05,251.95,23.776884]
["bitfinex","SOLUSD",1732506919710,5.48170483,252.03,251.97,23.776884]
["bitfinex","SOLUSD",1732506921016,5.48170483,252.01,251.97,23.776884]
["bitfinex","SOLUSD",1732506922272,5.48170483,251.99,251.97,23.776884]
["bitfinex","SOLUSD",1732506923576,20.0,252.02,251.97,23.776884]
["bitfinex","SOLUSD",1732506923783,5.48170483,252.0,251.97,23.776884]
["bitfinex","SOLUSD",1732506925084,5.48170483,251.98,251.86,5.48170483]
["bitfinex","SOLUSD",1732506925300,20.0,252.02,251.88,5.48170483]
["bitfinex","SOLUSD",1732506925601,5.48170483,251.97,251.9,5.48170483]
["bitfinex","SOLUSD",1732506925793,5.48170483,251.99,251.9,5.48170483]
["bitfinex","SOLUSD",1732506926301,5.48170483,251.97,251.88,5.48170483]
["bitfinex","SOLUSD",1732506926480,5.48170483,251.97,251.89,23.776884]
["bitfinex","SOLUSD",1732506927350,5.48170483,252.01,251.92,5.48170483]
["bitfinex","SOLUSD",1732506927483,5.48170483,252.01,251.93,23.776884]
["bitfinex","SOLUSD",1732506928587,5.48170483,252.01,251.93,27.746084]
["bitfinex","SOLUSD",1732506928784,5.48170483,252.03,251.94,5.48170483]
["bitfinex","SOLUSD",1732506928981,5.48170483,252.03,251.95,23.776884]
["bitfinex","SOLUSD",1732506930280,5.48170483,252.04,251.97,23.776884]
["bitfinex","SOLUSD",1732506930779,5.48170483,252.02,251.97,23.776884]
["bitfinex","SOLUSD",1732506931101,5.48170483,252.02,251.95,23.776884]
["bitfinex","SOLUSD",1732506932277,20.0,252.09,251.95,27.745784]
["bitfinex","SOLUSD",1732506932483,5.48170483,252.03,251.95,27.745784]
["bitfinex","SOLUSD",1732506935493,5.48170483,252.03,251.95,23.776884]
["bitfinex","SOLUSD",1732506935977,5.48170483,252.01,251.95,23.776884]
["bitfinex","SOLUSD",1732506936183,5.48170483,252.01,251.94,23.776884]
["bitfinex","SOLUSD",1732506936810,10.0,252.11,251.95,23.776884]
["bitfinex","SOLUSD",1732506936811,20.0,252.08,251.95,23.776884]
["bitfinex","SOLUSD",1732506936986,5.48170483,252.02,251.95,23.776884]
["bitfinex","SOLUSD",1732506938200,5.48170483,252.02,251.93,27.746184]
["bitfinex","SOLUSD",1732506940120,5.48170483,252.0,251.93,27.746184]
["bitfinex","SOLUSD",1732506940691,20.0,252.09,251.94,5.48170483]
["bitfinex","SOLUSD",1732506941005,20.0,252.09,251.97,23.776884]
["bitfinex","SOLUSD",1732506941006,5.48170483,252.06,251.97,23.776884]
["bitfinex","SOLUSD",1732506941810,20.0,252.09,252.01,23.776884]
["bitfinex","SOLUSD",1732506941811,5.48170483,252.09,252.01,23.776884]
["bitfinex","SOLUSD",1732506943710,20.0,252.14,252.01,23.776884]
["bitfinex","SOLUSD",1732506943896,5.48170483,252.08,252.01,23.776884]
["bitfinex","SOLUSD",1732506944419,21.9479,252.18,252.01,23.776884]
["bitfinex","SOLUSD",1732506944420,20.0,252.15,252.01,27.348084]
["bitfinex","SOLUSD",1732506944606,5.48170483,252.09,252.01,27.348084]
["bitfinex","SOLUSD",1732506948405,21.9479,252.18,252.02,5.48170483]
["bitfinex","SOLUSD",1732506948618,5.48170483,252.12,252.05,23.776884]
["bitfinex","SOLUSD",1732506950894,5.48170483,252.1,252.05,23.776884]
["bitfinex","SOLUSD",1732506951618,21.9479,252.18,252.05,23.776884]
["bitfinex","SOLUSD",1732506951809,5.48170483,252.1,252.05,23.776884]
["bitfinex","SOLUSD",1732506952686,5.48170483,252.15,252.07,23.776884]
["bitfinex","SOLUSD",1732506953091,5.48170483,252.13,252.06,23.776884]
["bitfinex","SOLUSD",1732506954447,5.48170483,252.13,252.07,3.5704]
["bitfinex","SOLUSD",1732506954621,5.48170483,252.13,252.08,23.776884]
["bitfinex","SOLUSD",1732506956418,5.48170483,252.13,252.07,27.347284]
["bitfinex","SOLUSD",1732506957917,5.48170483,252.15,252.07,27.347284]
["bitfinex","SOLUSD",1732506958602,5.48170483,252.13,252.07,23.776884]
["bitfinex","SOLUSD",1732506958800,5.48170483,252.13,252.06,27.347284]
["bitfinex","SOLUSD",1732506959116,5.48170483,252.11,252.06,27.347284]
["bitfinex","SOLUSD",1732506959416,5.48170483,252.12,252.06,27.347284]
["bitfinex","SOLUSD",1732506962205,20.0,252.21,252.08,5.48170483]
["bitfinex","SOLUSD",1732506962405,5.48170483,252.17,252.09,23.776884]
["bitfinex","SOLUSD",1732506963416,5.48170483,252.17,252.1,3.57]
["bitfinex","SOLUSD",1732506963592,5.48170483,252.17,252.11,23.776884]
["bitfinex","SOLUSD",1732506964320,20.0,252.14,252.11,23.776884]
["bitfinex","SOLUSD",1732506965406,5.48170483,252.17,252.09,27.346984]
["bitfinex","SOLUSD",1732506965611,5.48170483,252.17,252.09,27.94179201]
["bitfinex","SOLUSD",1732506966321,5.48170483,252.15,252.09,27.346984]
["bitfinex","SOLUSD",1732506966615,5.48170483,252.15,252.08,5.48170483]
["bitfinex","SOLUSD",1732506966616,5.48170483,252.13,252.08,23.776884]
["bitfinex","SOLUSD",1732506967118,21.92681932,252.2,252.07,23.776884]
["bitfinex","SOLUSD",1732506967119,5.48170483,252.11,252.07,23.776884]
["bitfinex","SOLUSD",1732506970401,20.0,252.21,252.1,5.48170483]
["bitfinex","SOLUSD",1732506970609,5.48170483,252.19,252.11,23.776884]
["bitfinex","SOLUSD",1732506970917,6.6166,252.26,252.12,0.59480191]
["bitfinex","SOLUSD",1732506971104,5.48170483,252.24,252.15,23.776884]
["bitfinex","SOLUSD",1732506971337,5.48170483,252.24,252.17,23.776884]
["bitfinex","SOLUSD",1732506972216,5.48170483,252.24,252.17,27.345784]
["bitfinex","SOLUSD",1732506972825,5.48170483,252.22,252.16,23.776884]
["bitfinex","SOLUSD",1732506973118,5.48170483,252.2,252.16,23.776884]
["bitfinex","SOLUSD",1732506974710,5.48170483,252.22,252.16,23.776884]
["bitfinex","SOLUSD",1732506975521,5.48170483,252.2,252.16,23.776884]
["bitfinex","SOLUSD",1732506977527,5.48170483,252.18,252.1,16.0073]
["bitfinex","SOLUSD",1732506977729,10.0,252.3,252.1,16.0073]
["bitfinex","SOLUSD",1732506977730,5.48170483,252.16,252.1,16.0073]
["bitfinex","SOLUSD",1732506978029,5.48170483,252.14,252.1,16.0073]
["bitfinex","SOLUSD",1732506978219,5.48170483,252.16,252.1,16.0073]
["bitfinex","SOLUSD",1732506978530,5.48170483,252.16,252.1,19.5772]
["bitfinex","SOLUSD",1732506979097,5.48170483,252.16,252.11,23.776884]
["bitfinex","SOLUSD",1732506980316,5.48170483,252.14,252.1,16.0073]
["bitfinex","SOLUSD",1732506982009,5.48170483,252.14,252.11,23.776884]
["bitfinex","SOLUSD",1732506982729,20.0,252.23,252.11,23.776884]
["bitfinex","SOLUSD",1732506983022,5.48170483,252.16,252.11,23.776884]
["bitfinex","SOLUSD",1732506984124,5.48170483,252.16,252.11,27.346684]
["bitfinex","SOLUSD",1732506985232,5.48170483,252.16,252.11,23.776884]
["bitfinex","SOLUSD",1732506985624,5.48170483,252.14,252.11,23.776884]
["bitfinex","SOLUSD",1732506985925,5.48170483,252.14,252.1,16.0073]
["bitfinex","SOLUSD",1732506987025,5.48170483,252.14,252.11,23.776884]
["bitfinex","SOLUSD",1732506990340,5.48170483,252.12,252.07,23.776884]
["bitfinex","SOLUSD",1732506990626,21.92681932,252.2,252.06,0.90681357]
["bitfinex","SOLUSD",1732506990627,5.48170483,252.1,252.06,0.90681357]
["bitfinex","SOLUSD",1732506990828,5.48170483,252.08,252.06,0.90681357]
["bitfinex","SOLUSD",1732506993113,6.6453,252.14,252.06,0.90681357]
["bitfinex","SOLUSD",1732506993315,5.48170483,252.09,252.07,23.776884]
["bitfinex","SOLUSD",1732506993824,5.48170483,252.09,252.06,0.90681357]
["bitfinex","SOLUSD",1732506994132,5.48170483,252.07,252.06,24.68369757]
["bitfinex","SOLUSD",1732506998825,5.48170483,252.09,252.07,23.776884]
["bitfinex","SOLUSD",1732506999026,5.48170483,252.12,252.07,23.776884]
["bitfinex","SOLUSD",1732506999737,5.48170483,252.1,252.07,23.776884]
["bitfinex","SOLUSD",1732507000332,16.5987,252.17,252.07,23.776884]
["bitfinex","SOLUSD",1732507000634,5.48170483,252.13,252.07,23.776884]
["bitfinex","SOLUSD",1732507001031,6.4063,252.21,252.07,23.776884]
["bitfinex","SOLUSD",1732507001346,5.48170483,252.13,252.07,23.776884]
["bitfinex","SOLUSD",1732507002330,5.48170483,252.13,252.06,23.776884]
["bitfinex","SOLUSD",1732507004551,5.48170483,252.13,252.06,3.5705]
["bitfinex","SOLUSD",1732507005140,5.48170483,252.13,252.07,23.776884]
["bitfinex","SOLUSD",1732507006340,5.48170483,252.13,252.01,0.59494463]
["bitfinex","SOLUSD",1732507006341,5.48170483,252.11,252.02,9.05280483]
["bitfinex","SOLUSD",1732507006536,5.48170483,252.09,252.03,23.776884]
["bitfinex","SOLUSD",1732507007323,5.48170483,252.09,252.01,23.776884]
["bitfinex","SOLUSD",1732507007540,5.48170483,252.09,252.05,23.776884]
["bitfinex","SOLUSD",1732507007745,5.48170483,252.11,252.05,23.776884]
["bitfinex","SOLUSD",1732507008830,5.48170483,252.11,252.05,27.347484]
["bitfinex","SOLUSD",1732507009022,5.48170483,252.11,252.03,27.347684]
["bitfinex","SOLUSD",1732507009246,5.48170483,252.09,252.03,27.347684]
["bitfinex","SOLUSD",1732507009549,31.92681932,252.2,251.96,0.59502483]
["bitfinex","SOLUSD",1732507009550,5.48170483,252.07,252.01,27.347984]
["bitfinex","SOLUSD",1732507010020,5.48170483,252.07,252.01,3.5711]
["bitfinex","SOLUSD",1732507010442,5.48170483,252.05,251.99,3.5714]
["bitfinex","SOLUSD",1732507011645,5.48170483,252.05,252.0,23.776884]
["bitfinex","SOLUSD",1732507011842,5.48170483,252.05,251.99,23.776884]
["bitfinex","SOLUSD",1732507012051,5.48170483,252.05,251.99,27.348384]
["bitfinex","SOLUSD",1732507013154,5.48170483,252.07,251.99,27.348384]
["bitfinex","SOLUSD",1732507013447,5.48170483,252.05,251.99,23.776884]
["bitfinex","SOLUSD",1732507013948,5.48170483,252.05,251.98,27.348584]
["bitfinex","SOLUSD",1732507015330,5.48170483,252.05,251.98,23.776884]
["bitfinex","SOLUSD",1732507015728,5.48170483,252.03,251.98,23.776884]
["bitfinex","SOLUSD",1732507016429,5.48170483,252.01,251.91,18.6844]
["bitfinex","SOLUSD",1732507016753,5.48170483,251.99,251.91,9.05440483]
["bitfinex","SOLUSD",1732507017632,5.48170483,251.99,251.91,17.98610483]
["bitfinex","SOLUSD",1732507018234,5.48170483,251.99,251.92,23.776884]
["bitfinex","SOLUSD",1732507018536,5.48170483,252.01,251.94,23.776884]
["bitfinex","SOLUSD",1732507019444,5.48170483,252.01,251.95,3.5721]
["bitfinex","SOLUSD",1732507019646,5.48170483,252.01,251.96,23.776884]
["bitfinex","SOLUSD",1732507020454,5.48170483,252.01,251.94,23.776884]
["bitfinex","SOLUSD",1732507022060,5.48170483,252.01,251.93,23.776884]
["bitfinex","SOLUSD",1732507022253,15.472,252.04,251.91,29.25858883]
["bitfinex","SOLUSD",1732507022254,5.48170483,251.99,251.91,29.25858883]
["bitfinex","SOLUSD",1732507023485,5.48170483,251.97,251.91,29.25858883]
["bitfinex","SOLUSD",1732507025034,5.48170483,251.99,251.91,32.83118883]
["bitfinex","SOLUSD",1732507025432,5.48170483,251.99,251.91,27.349484]
["bitfinex","SOLUSD",1732507027065,5.48170483,251.95,251.9,23.776884]
["bitfinex","SOLUSD",1732507027360,5.48170483,251.97,251.89,5.48170483]
["bitfinex","SOLUSD",1732507027563,5.48170483,251.97,251.9,23.776884]
["bitfinex","SOLUSD",1732507028738,5.48170483,251.97,251.89,5.48170483]
["bitfinex","SOLUSD",1732507028739,5.48170483,251.95,251.89,23.776884]
["bitfinex","SOLUSD",1732507030374,5.48170483,251.93,251.86,23.776884]
["bitfinex","SOLUSD",1732507030658,0.40120361,252.01,251.8,5.48170483]
["bitfinex","SOLUSD",1732507030659,5.48170483,251.87,251.8,5.48170483]
["bitfinex","SOLUSD",1732507031153,5.48170483,251.9,251.82,5.48170483]
["bitfinex","SOLUSD",1732507032073,5.48170483,251.92,251.84,5.48170483]
["bitfinex","SOLUSD",1732507032254,6.5546,251.94,251.84,5.48170483]
["bitfinex","SOLUSD",1732507032255,5.48170483,251.93,251.84,5.48170483]
["bitfinex","SOLUSD",1732507032563,5.48170483,251.93,251.86,5.48170483]
["bitfinex","SOLUSD",1732507032745,5.48170483,251.93,251.87,23.776884]
["bitfinex","SOLUSD",1732507034072,5.48170483,251.93,251.86,23.776884]
["bitfinex","SOLUSD",1732507034363,5.48170483,251.93,251.86,29.25858883]
["bitfinex","SOLUSD",1732507035548,5.48170483,251.95,251.86,32.83178883]
["bitfinex","SOLUSD",1732507038062,5.48170483,251.93,251.85,23.776884]
["bitfinex","SOLUSD",1732507038258,5.48170483,251.91,251.84,3.0]
["bitfinex","SOLUSD",1732507039040,6.5546,252.0,251.84,6.5736]
["bitfinex","SOLUSD",1732507039041,20.0,251.97,251.84,6.5736]
["bitfinex","SOLUSD",1732507039263,5.48170483,251.92,251.84,12.05530483]
["bitfinex","SOLUSD",1732507039769,5.48170483,251.92,251.85,23.776884]
["bitfinex","SOLUSD",1732507040652,5.48170483,251.92,251.85,27.350384]
["bitfinex","SOLUSD",1732507042475,5.48170483,251.94,251.87,23.776884]
["bitfinex","SOLUSD",1732507044271,6.5546,252.0,251.89,5.48170483]
["bitfinex","SOLUSD",1732507044455,6.5546,252.0,251.92,23.776884]
["bitfinex","SOLUSD",1732507046366,5.48170483,251.99,251.92,23.776884]
["bitfinex","SOLUSD",1732507052965,5.48170483,251.99,251.91,23.776884]
["bitfinex","SOLUSD",1732507054985,5.48170483,251.99,251.9,23.776884]
["bitfinex","SOLUSD",1732507056166,5.48170483,251.99,251.9,27.349684]
["bitfinex","SOLUSD",1732507057084,21.71110844,252.01,251.92,23.776884]
["bitfinex","SOLUSD",1732507057268,5.88290844,252.01,251.92,27.349284]
["bitfinex","SOLUSD",1732507057470,0.40120361,252.01,252.0,5.48170483]
["bitfinex","SOLUSD",1732507057786,0.40120361,252.01,252.0,29.25858883]
["bitfinex","SOLUSD",1732507059767,0.40120361,252.01,252.0,51.86307934]
["bitfinex","SOLUSD",1732507061272,0.40120361,252.01,252.0,46.38137451]
["bitfinex","SOLUSD",1732507061478,0.40120361,252.01,252.0,15.824]
["bitfinex","SOLUSD",1732507061762,0.40120361,252.01,252.0,21.30570483]
["bitfinex","SOLUSD",1732507062567,0.40120361,252.01,252.0,45.08258883]
["bitfinex","SOLUSD",1732507063693,0.40120361,252.01,252.0,29.25858883]
["bitfinex","SOLUSD",1732507064689,0.40120361,252.01,252.0,23.776884]
["bitfinex","SOLUSD",1732507065892,0.40120361,252.01,252.0,29.25858883]
["bitfinex","SOLUSD",1732507070987,0.40120361,252.01,251.99,23.776884]
["bitfinex","SOLUSD",1732507071497,0.40120361,252.01,251.97,23.776884]
["bitfinex","SOLUSD",1732507072438,0.40120361,252.01,251.88,0.59516272]
["bitfinex","SOLUSD",1732507072439,0.40120361,252.01,251.93,5.48170483]
["bitfinex","SOLUSD",1732507072576,5.88290844,252.01,251.93,5.48170483]
["bitfinex","SOLUSD",1732507074191,5.88290844,252.01,251.91,3.1756]
["bitfinex","SOLUSD",1732507074394,5.88290844,252.01,251.94,23.776884]
["bitfinex","SOLUSD",1732507075983,0.40120361,252.01,251.97,5.48170483]
["bitfinex","SOLUSD",1732507076173,0.40120361,252.01,251.94,26.952184]
["bitfinex","SOLUSD",1732507076174,0.40120361,252.01,251.99,5.48170483]
["bitfinex","SOLUSD",1732507076381,0.40120361,252.01,252.0,23.776884]
["bitfinex","SOLUSD",1732507077086,0.40120361,252.01,252.0,29.25858883]
["bitfinex","SOLUSD",1732507077478,0.40120361,252.01,252.0,32.43318883]
["bitfinex","SOLUSD",1732507078193,0.40120361,252.01,252.0,33.02820824]
["bitfinex","SOLUSD",1732507079176,0.40120361,252.01,252.0,27.54650341]
["bitfinex","SOLUSD",1732507079384,0.40120361,252.01,252.0,33.02820824]
["bitfinex","SOLUSD",1732507079986,0.40120361,252.01,251.99,23.776884]
["bitfinex","SOLUSD",1732507080187,0.40120361,252.01,251.99,29.25858883]
["bitfinex","SOLUSD",1732507081207,0.40120361,252.01,251.99,29.85368568]
["bitfinex","SOLUSD",1732507081580,0.40120361,252.01,251.99,33.02828568]
["bitfinex","SOLUSD",1732507085010,0.40120361,252.01,251.99,27.54658085]
["bitfinex","SOLUSD",1732507085303,0.40120361,252.01,252.0,29.25858883]
["bitfinex","SOLUSD",1732507085491,0.40120361,252.01,252.0,23.776884]
["bitfinex","SOLUSD",1732507085686,0.40120361,252.01,252.0,29.25858883]
["bitfinex","SOLUSD",1732507089986,0.40120361,252.01,252.0,29.85362335]
["bitfinex","SOLUSD",1732507090504,0.40120361,252.01,252.0,23.776884]
["bitfinex","SOLUSD",1732507090819,0.40120361,252.01,252.0,29.25858883]
["bitfinex","SOLUSD",1732507092595,0.40120361,252.01,252.0,30.1656183]
["bitfinex","SOLUSD",1732507098117,5.48170483,252.15,252.06,23.776884]
["bitfinex","SOLUSD",1732507098295,5.48170483,252.15,252.06,29.25858883]
["bitfinex","SOLUSD",1732507098692,22.1773,252.16,252.06,29.25858883]
["bitfinex","SOLUSD",1732507098693,5.48170483,252.13,252.06,23.776884]
["bitfinex","SOLUSD",1732507098912,5.48170483,252.13,252.04,5.48170483]
["bitfinex","SOLUSD",1732507099294,5.48170483,252.11,252.04,5.48170483]
["bitfinex","SOLUSD",1732507099922,20.0,252.13,252.04,8.65570483]
["bitfinex","SOLUSD",1732507100110,5.48170483,252.12,252.04,8.65570483]
["bitfinex","SOLUSD",1732507100921,5.48170483,252.12,252.05,23.776884]
["bitfinex","SOLUSD",1732507101123,20.0,252.13,252.06,5.48170483]
["bitfinex","SOLUSD",1732507101423,20.0,252.13,252.07,23.776884]
["bitfinex","SOLUSD",1732507101718,27.65900483,252.16,252.08,5.48170483]
["bitfinex","SOLUSD",1732507102021,27.65900483,252.16,252.09,23.776884]
["bitfinex","SOLUSD",1732507103606,22.1773,252.16,252.09,23.776884]
["bitfinex","SOLUSD",1732507103809,27.65900483,252.16,252.09,23.776884]
["bitfinex","SOLUSD",1732507104322,22.1773,252.16,252.09,23.776884]
["bitfinex","SOLUSD",1732507104503,22.1773,252.16,252.1,5.48170483]
["bitfinex","SOLUSD",1732507104703,5.48170483,252.2,252.11,23.776884]
["bitfinex","SOLUSD",1732507105522,21.5285,252.22,252.13,23.776884]
["bitfinex","SOLUSD",1732507105824,5.48170483,252.21,252.13,23.776884]
["bitfinex","SOLUSD",1732507106201,21.5285,252.22,252.13,23.776884]
["bitfinex","SOLUSD",1732507106202,5.48170483,252.19,252.13,23.776884]
["bitfinex","SOLUSD",1732507106724,5.48170483,252.19,252.11,23.776884]
["bitfinex","SOLUSD",1732507106905,5.48170483,252.17,252.11,23.776884]
["bitfinex","SOLUSD",1732507107127,5.48170483,252.15,252.11,23.776884]
["bitfinex","SOLUSD",1732507111620,136.6,252.3,252.11,23.776884]
["bitfinex","SOLUSD",1732507111621,21.5847,252.28,252.15,23.776884]
["bitfinex","SOLUSD",1732507111817,21.5847,252.28,252.18,23.776884]
["bitfinex","SOLUSD",1732507111818,5.48170483,252.26,252.18,23.776884]
["bitfinex","SOLUSD",1732507112124,5.48170483,252.24,252.18,23.776884]
["bitfinex","SOLUSD",1732507112621,5.48170483,252.24,252.16,23.776884]
["bitfinex","SOLUSD",1732507114021,10.0,252.4,252.23,5.48170483]
["bitfinex","SOLUSD",1732507114212,5.48170483,252.32,252.24,23.776884]
["bitfinex","SOLUSD",1732507114708,5.48170483,252.32,252.23,23.776884]
["bitfinex","SOLUSD",1732507115309,5.48170483,252.3,252.23,23.776884]
["bitfinex","SOLUSD",1732507115627,5.48170483,252.3,252.22,23.776884]
["bitfinex","SOLUSD",1732507116132,5.48170483,252.3,252.22,26.948684]
["bitfinex","SOLUSD",1732507116312,5.48170483,252.3,252.22,23.776884]
["bitfinex","SOLUSD",1732507116628,21.5847,252.44,252.26,29.25858883]
["bitfinex","SOLUSD",1732507116629,5.48170483,252.37,252.26,29.25858883]
["bitfinex","SOLUSD",1732507117006,5.48170483,252.37,252.3,23.776884]
["bitfinex","SOLUSD",1732507117212,21.5847,252.44,252.3,23.776884]
["bitfinex","SOLUSD",1732507117423,5.48170483,252.38,252.3,23.776884]
["bitfinex","SOLUSD",1732507118737,5.48170483,252.31,252.24,23.776884]
["bitfinex","SOLUSD",1732507119031,5.48170483,252.31,252.23,23.776884]
["bitfinex","SOLUSD",1732507120018,5.48170483,252.31,252.22,5.48170483]
["bitfinex","SOLUSD",1732507120716,10.0,252.39,252.22,5.48170483]
["bitfinex","SOLUSD",1732507120909,5.48170483,252.32,252.22,5.48170483]
["bitfinex","SOLUSD",1732507121422,5.48170483,252.32,252.23,23.776884]
["bitfinex","SOLUSD",1732507121630,5.48170483,252.3,252.23,23.776884]
["bitfinex","SOLUSD",1732507121918,10.0,252.38,252.13,0.59458099]
["bitfinex","SOLUSD",1732507121919,5.48170483,252.24,252.16,5.48170483]
["bitfinex","SOLUSD",1732507122620,5.48170483,252.24,252.13,9.762]
["bitfinex","SOLUSD",1732507122933,5.48170483,252.22,252.14,5.48170483]
["bitfinex","SOLUSD",1732507123230,54.24581932,252.33,252.14,5.48170483]
["bitfinex","SOLUSD",1732507123231,5.48170483,252.29,252.2,5.48170483]
["bitfinex","SOLUSD",1732507124012,5.48170483,252.29,252.21,23.776884]
["bitfinex","SOLUSD",1732507126422,5.48170483,252.27,252.2,23.776884]
["bitfinex","SOLUSD",1732507130620,5.48170483,252.25,252.14,4.07922585]
["bitfinex","SOLUSD",1732507130937,5.48170483,252.23,252.14,9.56093068]
["bitfinex","SOLUSD",1732507131239,5.48170483,252.23,252.16,5.48170483]
["bitfinex","SOLUSD",1732507131442,5.48170483,252.27,252.18,5.48170483]
["bitfinex","SOLUSD",1732507132033,5.48170483,252.27,252.19,23.776884]
["bitfinex","SOLUSD",1732507132431,5.48170483,252.25,252.14,4.07932585]
["bitfinex","SOLUSD",1732507132618,5.48170483,252.23,252.14,6.38823068]
["bitfinex","SOLUSD",1732507133017,20.0,252.28,252.14,6.38823068]
["bitfinex","SOLUSD",1732507133250,5.48170483,252.23,252.14,6.38823068]
["bitfinex","SOLUSD",1732507133637,136.6,252.33,252.19,5.48170483]
["bitfinex","SOLUSD",1732507133820,5.48170483,252.28,252.19,5.48170483]
["bitfinex","SOLUSD",1732507135635,20.0,252.31,252.21,5.48170483]
["bitfinex","SOLUSD",1732507135821,5.48170483,252.29,252.21,5.48170483]
["bitfinex","SOLUSD",1732507137423,20.0,252.31,252.21,5.48170483]
["bitfinex","SOLUSD",1732507137646,5.48170483,252.3,252.21,5.48170483]
["bitfinex","SOLUSD",1732507140650,5.48170483,252.28,252.18,23.776884]
["bitfinex","SOLUSD",1732507140827,5.48170483,252.28,252.2,23.776884]
["bitfinex","SOLUSD",1732507142330,20.0,252.31,252.2,23.776884]
["bitfinex","SOLUSD",1732507142537,5.48170483,252.28,252.2,23.776884]
["bitfinex","SOLUSD",1732507145654,5.48170483,252.28,252.18,5.48170483]
["bitfinex","SOLUSD",1732507145853,20.0,252.31,252.18,5.48170483]
["bitfinex","SOLUSD",1732507146052,5.48170483,252.26,252.18,5.48170483]
["bitfinex","SOLUSD",1732507146431,20.0,252.29,252.18,5.48170483]
["bitfinex","SOLUSD",1732507146787,25.48170483,252.29,252.2,5.48170483]
["bitfinex","SOLUSD",1732507147059,25.48170483,252.29,252.21,23.776884]
["bitfinex","SOLUSD",1732507147633,5.48170483,252.27,252.21,23.776884]
["bitfinex","SOLUSD",1732507147846,5.48170483,252.27,252.19,23.776884]
["bitfinex","SOLUSD",1732507147847,20.0,252.24,252.19,23.776884]
["bitfinex","SOLUSD",1732507148254,25.48170483,252.29,252.21,23.776884]
["bitfinex","SOLUSD",1732507149884,20.0,252.22,252.19,23.776884]
["bitfinex","SOLUSD",1732507150433,20.0,252.22,252.15,23.776884]
["bitfinex","SOLUSD",1732507151055,20.0,252.22,252.14,0.90652585]
["bitfinex","SOLUSD",1732507151240,5.48170483,252.21,252.12,20.70840483]
["bitfinex","SOLUSD",1732507152454,5.48170483,252.21,252.13,23.776884]
["bitfinex","SOLUSD",1732507153044,20.0,252.22,252.15,23.776884]
["bitfinex","SOLUSD",1732507153355,5.48170483,252.23,252.15,23.776884]
["bitfinex","SOLUSD",1732507153657,5.48170483,252.21,252.13,23.776884]
["bitfinex","SOLUSD",1732507155345,5.48170483,252.21,252.13,29.25858883]
["bitfinex","SOLUSD",1732507155667,5.48170483,252.21,252.13,23.776884]
["bitfinex","SOLUSD",1732507155838,5.48170483,252.17,252.07,5.48170483]
["bitfinex","SOLUSD",1732507156038,5.48170483,252.13,252.05,15.4571]
["bitfinex","SOLUSD",1732507156336,5.48170483,252.17,252.08,5.48170483]
["bitfinex","SOLUSD",1732507156746,20.0,252.19,252.07,5.48170483]
["bitfinex","SOLUSD",1732507156953,5.48170483,252.18,252.09,5.48170483]
["bitfinex","SOLUSD",1732507157636,5.48170483,252.18,252.1,23.776884]
["bitfinex","SOLUSD",1732507158762,20.0,252.19,252.1,23.776884]
["bitfinex","SOLUSD",1732507158967,25.48170483,252.19,252.1,23.776884]
["bitfinex","SOLUSD",1732507159454,20.0,252.19,252.11,5.48170483]
["bitfinex","SOLUSD",1732507159638,25.48170483,252.19,252.12,23.776884]
["bitfinex","SOLUSD",1732507159963,25.48170483,252.19,252.11,23.776884]
["bitfinex","SOLUSD",1732507164774,5.48170483,252.17,252.09,23.776884]
["bitfinex","SOLUSD",1732507165955,20.0,252.19,252.12,5.48170483]
["bitfinex","SOLUSD",1732507166147,20.0,252.17,252.1,5.48170483]
["bitfinex","SOLUSD",1732507166350,20.0,252.17,252.11,23.776884]
["bitfinex","SOLUSD",1732507166863,20.0,252.19,252.11,23.776884]
["bitfinex","SOLUSD",1732507167061,20.0,252.19,252.13,23.776884]
["bitfinex","SOLUSD",1732507167649,20.0,252.19,252.14,5.48170483]
["bitfinex","SOLUSD",1732507167961,20.0,252.21,252.15,23.776884]
["bitfinex","SOLUSD",1732507172569,20.0,252.21,252.14,23.776884]
["bitfinex","SOLUSD",1732507173068,5.48170483,252.2,252.14,23.776884]
["bitfinex","SOLUSD",1732507173260,20.0,252.21,252.12,23.776884]
["bitfinex","SOLUSD",1732507173465,5.48170483,252.2,252.12,23.776884]
["bitfinex","SOLUSD",1732507175678,20.0,252.21,252.09,3.1734]
["bitfinex","SOLUSD",1732507175679,20.0,252.21,252.13,5.48170483]
["bitfinex","SOLUSD",1732507176168,20.0,252.21,252.14,23.776884]
["bitfinex","SOLUSD",1732507176979,20.0,252.21,252.12,23.776884]
["bitfinex","SOLUSD",1732507177181,20.0,252.21,252.14,5.48170483]
["bitfinex","SOLUSD",1732507178880,20.0,252.21,252.15,23.776884]
["bitfinex","SOLUSD",1732507179063,16.3448,252.28,252.17,23.776884]
["bitfinex","SOLUSD",1732507179377,5.48170483,252.26,252.17,23.776884]
["bitfinex","SOLUSD",1732507179872,6.4092,252.3,252.19,23.776884]
["bitfinex","SOLUSD",1732507180099,5.48170483,252.28,252.19,23.776884]
["bitfinex","SOLUSD",1732507180782,6.4092,252.3,252.2,5.48170483]
["bitfinex","SOLUSD",1732507180963,6.4092,252.3,252.21,23.776884]
["bitfinex","SOLUSD",1732507180964,5.48170483,252.29,252.21,23.776884]
["bitfinex","SOLUSD",1732507184760,6.4092,252.3,252.21,23.776884]
["bitfinex","SOLUSD",1732507184957,5.48170483,252.29,252.21,23.776884]
["bitfinex","SOLUSD",1732507187071,15.9795,252.35,252.21,23.776884]
["bitfinex","SOLUSD",1732507187072,20.0,252.32,252.21,23.776884]
["bitfinex","SOLUSD",1732507187273,5.48170483,252.29,252.21,23.776884]
["bitfinex","SOLUSD",1732507188784,20.0,252.32,252.21,23.776884]
["bitfinex","SOLUSD",1732507189081,5.48170483,252.31,252.23,23.776884]
["bitfinex","SOLUSD",1732507190662,5.48170483,252.31,252.22,23.776884]
["bitfinex","SOLUSD",1732507192585,5.48170483,252.31,252.24,23.776884]
["bitfinex","SOLUSD",1732507193377,20.0,252.32,252.25,5.48170483]
["bitfinex","SOLUSD",1732507193596,25.48170483,252.33,252.25,5.48170483]
["bitfinex","SOLUSD",1732507194731,20.0,252.33,252.24,23.776884]
["bitfinex","SOLUSD",1732507194883,5.48170483,252.31,252.24,23.776884]
["bitfinex","SOLUSD",1732507195386,5.48170483,252.31,252.22,23.776884]
["bitfinex","SOLUSD",1732507197794,5.48170483,252.3,252.22,23.776884]
["bitfinex","SOLUSD",1732507202873,5.48170483,252.28,252.22,23.776884]
["bitfinex","SOLUSD",1732507203074,5.48170483,252.28,252.2,23.776884]
["bitfinex","SOLUSD",1732507203286,4.0853,252.31,252.2,23.776884]
["bitfinex","SOLUSD",1732507203781,5.48170483,252.28,252.2,23.776884]
["bitfinex","SOLUSD",1732507203992,5.48170483,252.28,252.21,5.48170483]
["bitfinex","SOLUSD",1732507204593,5.48170483,252.3,252.22,23.776884]
["bitfinex","SOLUSD",1732507205383,4.0853,252.31,252.27,5.48170483]
["bitfinex","SOLUSD",1732507205590,4.0853,252.31,252.28,23.776884]
["bitfinex","SOLUSD",1732507206883,4.0853,252.31,252.3,23.776884]
["bitfinex","SOLUSD",1732507208785,4.0853,252.31,252.28,23.776884]
["bitfinex","SOLUSD",1732507208988,4.0853,252.31,252.27,29.25858883]
["bitfinex","SOLUSD",1732507209697,4.0853,252.31,252.29,5.48170483]
["bitfinex","SOLUSD",1732507209991,4.0853,252.31,252.3,23.776884]
["bitfinex","SOLUSD",1732507210693,4.0853,252.31,252.22,3.1718]
["bitfinex","SOLUSD",1732507210694,9.56700483,252.31,252.2,15.2626]
["bitfinex","SOLUSD",1732507211008,5.48170483,252.27,252.2,15.2626]
["bitfinex","SOLUSD",1732507211593,5.48170483,252.28,252.2,15.2626]
["bitfinex","SOLUSD",1732507211807,5.48170483,252.24,252.12,15.7254]
["bitfinex","SOLUSD",1732507211979,5.48170483,252.24,252.15,5.48170483]
["bitfinex","SOLUSD",1732507212300,20.0,252.29,252.23,5.48170483]
["bitfinex","SOLUSD",1732507212800,25.48170483,252.29,252.21,5.48170483]
["bitfinex","SOLUSD",1732507213174,25.48170483,252.29,252.22,23.776884]
["bitfinex","SOLUSD",1732507213674,9.56700483,252.31,252.22,23.776884]
["bitfinex","SOLUSD",1732507214086,5.48170483,252.3,252.22,23.776884]
["bitfinex","SOLUSD",1732507214294,5.48170483,252.3,252.22,29.25858883]
["bitfinex","SOLUSD",1732507214484,4.0853,252.31,252.22,29.25858883]
["bitfinex","SOLUSD",1732507214699,9.56700483,252.31,252.22,29.25858883]
["bitfinex","SOLUSD",1732507216410,9.56700483,252.31,252.22,23.776884]
["bitfinex","SOLUSD",1732507216621,5.48170483,252.29,252.22,23.776884]
["bitfinex","SOLUSD",1732507216896,5.48170483,252.27,252.22,23.776884]
["bitfinex","SOLUSD",1732507217081,5.48170483,252.27,252.2,23.776884]
["bitfinex","SOLUSD",1732507218002,5.48170483,252.25,252.17,5.48170483]
["bitfinex","SOLUSD",1732507218184,4.0853,252.31,252.17,5.48170483]
["bitfinex","SOLUSD",1732507218382,5.48170483,252.29,252.13,3.1729]
["bitfinex","SOLUSD",1732507218582,5.48170483,252.27,252.19,5.48170483]
["bitfinex","SOLUSD",1732507219507,5.48170483,252.29,252.22,23.776884]
["bitfinex","SOLUSD",1732507219695,5.48170483,252.29,252.2,23.776884]
["bitfinex","SOLUSD",1732507219895,5.48170483,252.27,252.2,29.25858883]
["bitfinex","SOLUSD",1732507220889,4.0853,252.31,252.2,29.25858883]
["bitfinex","SOLUSD",1732507220890,5.48170483,252.29,252.2,29.25858883]
["bitfinex","SOLUSD",1732507221905,4.0853,252.31,252.22,5.48170483]
["bitfinex","SOLUSD",1732507222095,5.48170483,252.3,252.23,23.776884]
["bitfinex","SOLUSD",1732507222582,4.0853,252.31,252.25,23.776884]
["bitfinex","SOLUSD",1732507222993,4.0853,252.31,252.26,5.48170483]
["bitfinex","SOLUSD",1732507223206,4.0853,252.31,252.28,5.48170483]
["bitfinex","SOLUSD",1732507223388,4.0853,252.31,252.29,23.776884]
["bitfinex","SOLUSD",1732507223583,4.0853,252.31,252.3,29.25858883]
["bitfinex","SOLUSD",1732507225798,4.0853,252.31,252.3,30.16453979]
["bitfinex","SOLUSD",1732507226025,4.0853,252.31,252.3,52.80283979]
["bitfinex","SOLUSD",1732507226788,4.0853,252.31,252.3,47.32113496]
["bitfinex","SOLUSD",1732507227034,4.0853,252.31,252.3,52.80283979]
["bitfinex","SOLUSD",1732507227206,4.0853,252.31,252.3,46.63323979]
["bitfinex","SOLUSD",1732507227418,4.0853,252.31,252.3,30.16453979]
["bitfinex","SOLUSD",1732507228517,4.0853,252.31,252.3,0.90595096]
["bitfinex","SOLUSD",1732507228816,4.0853,252.31,252.25,5.48170483]
["bitfinex","SOLUSD",1732507229613,4.0853,252.31,252.26,23.776884]
["bitfinex","SOLUSD",1732507230299,4.0853,252.31,252.28,23.776884]
["bitfinex","SOLUSD",1732507232916,4.0853,252.31,252.24,16.0575]
["bitfinex","SOLUSD",1732507232917,4.0853,252.31,252.26,23.776884]
["bitfinex","SOLUSD",1732507233335,4.0853,252.31,252.29,5.48170483]
["bitfinex","SOLUSD",1732507233491,4.0853,252.31,252.3,23.776884]
["bitfinex","SOLUSD",1732507233891,4.0853,252.31,252.28,23.776884]
["bitfinex","SOLUSD",1732507236019,4.0853,252.31,252.27,23.776884]
["bitfinex","SOLUSD",1732507237022,4.0853,252.31,252.25,23.776884]
["bitfinex","SOLUSD",1732507237198,9.56700483,252.31,252.25,23.776884]
["bitfinex","SOLUSD",1732507237399,9.56700483,252.31,252.23,5.48170483]
["bitfinex","SOLUSD",1732507237400,9.56700483,252.31,252.24,23.776884]
["bitfinex","SOLUSD",1732507239018,4.0853,252.31,252.24,23.776884]
["bitfinex","SOLUSD",1732507240199,9.56700483,252.31,252.24,23.776884]
["bitfinex","SOLUSD",1732507242402,5.48170483,252.29,252.18,24.7724]
["bitfinex","SOLUSD",1732507242602,5.48170483,252.29,252.22,23.776884]
["bitfinex","SOLUSD",1732507243223,20.0,252.26,252.22,23.776884]
["bitfinex","SOLUSD",1732507243718,9.56700483,252.31,252.22,23.776884]
["bitfinex","SOLUSD",1732507244023,20.0,252.28,252.22,23.776884]
["bitfinex","SOLUSD",1732507244518,20.0,252.28,252.23,5.48170483]
["bitfinex","SOLUSD",1732507244835,20.0,252.3,252.24,23.776884]
["bitfinex","SOLUSD",1732507246301,4.0853,252.31,252.27,5.48170483]
["bitfinex","SOLUSD",1732507246509,4.0853,252.31,252.28,23.776884]
["bitfinex","SOLUSD",1732507247844,4.0853,252.31,252.26,23.776884]
["bitfinex","SOLUSD",1732507253012,4.0853,252.31,252.24,23.776884]
["bitfinex","SOLUSD",1732507254319,4.0853,252.31,252.25,5.48170483]
["bitfinex","SOLUSD",1732507254526,4.0853,252.31,252.26,23.776884]
["bitfinex","SOLUSD",1732507255011,4.0853,252.31,252.27,5.48170483]
["bitfinex","SOLUSD",1732507255256,4.0853,252.31,252.28,23.776884]
["bitfinex","SOLUSD",1732507258429,4.0853,252.31,252.21,6.1444]
["bitfinex","SOLUSD",1732507258617,4.0853,252.31,252.23,5.48170483]
["bitfinex","SOLUSD",1732507259335,4.0853,252.31,252.25,5.48170483]
["bitfinex","SOLUSD",1732507260013,4.0853,252.31,252.26,23.776884]
["bitfinex","SOLUSD",1732507262733,4.0853,252.31,252.27,5.48170483]
["bitfinex","SOLUSD",1732507262929,4.0853,252.31,252.28,23.776884]
["bitfinex","SOLUSD",1732507263135,4.0853,252.31,252.3,23.776884]
["bitfinex","SOLUSD",1732507264010,4.0853,252.31,252.28,23.776884]
["bitfinex","SOLUSD",1732507264337,4.0853,252.31,252.26,3.1712]
["bitfinex","SOLUSD",1732507264338,4.0853,252.31,252.3,23.776884]
["bitfinex","SOLUSD",1732507266923,4.0853,252.31,252.28,23.776884]
["bitfinex","SOLUSD",1732507269743,4.0853,252.31,252.27,5.48170483]
["bitfinex","SOLUSD",1732507269744,4.0853,252.31,252.27,23.776884]
["bitfinex","SOLUSD",1732507270255,4.0853,252.31,252.25,23.776884]
["bitfinex","SOLUSD",1732507270618,4.0853,252.31,252.26,5.48170483]
["bitfinex","SOLUSD",1732507270922,4.0853,252.31,252.27,23.776884]
["bitfinex","SOLUSD",1732507273121,4.0853,252.31,252.25,23.776884]
["bitfinex","SOLUSD",1732507277043,4.0853,252.31,252.27,23.776884]
["bitfinex","SOLUSD",1732507278927,4.0853,252.31,252.21,25.48170483]
["bitfinex","SOLUSD",1732507279128,4.0853,252.31,252.23,5.48170483]
["bitfinex","SOLUSD",1732507280143,4.0853,252.31,252.24,23.776884]
["bitfinex","SOLUSD",1732507280854,9.56700483,252.31,252.24,23.776884]
["bitfinex","SOLUSD",1732507281062,5.48170483,252.29,252.2,5.48170483]
["bitfinex","SOLUSD",1732507281353,5.48170483,252.27,252.24,10.0]
["bitfinex","SOLUSD",1732507281539,5.48170483,252.27,252.22,10.0]
["bitfinex","SOLUSD",1732507281743,5.48170483,252.27,252.24,10.0]
["bitfinex","SOLUSD",1732507282329,5.48170483,252.29,252.24,10.0]
["bitfinex","SOLUSD",1732507282535,5.48170483,252.29,252.23,10.0]
["bitfinex","SOLUSD",1732507282741,5.48170483,252.29,252.25,10.0]
["bitfinex","SOLUSD",1732507283236,5.48170483,252.31,252.25,20.0]
["bitfinex","SOLUSD",1732507285136,5.48170483,252.31,252.25,10.0]
["bitfinex","SOLUSD",1732507285339,5.48170483,252.29,252.25,10.0]
["bitfinex","SOLUSD",1732507286655,5.48170483,252.29,252.25,20.0]
["bitfinex","SOLUSD",1732507287642,5.48170483,252.29,252.25,10.0]
["bitfinex","SOLUSD",1732507287860,5.48170483,252.29,252.23,10.0]
["bitfinex","SOLUSD",1732507288163,5.48170483,252.29,252.25,10.0]
["bitfinex","SOLUSD",1732507288741,5.48170483,252.29,252.23,10.0]
["bitfinex","SOLUSD",1732507289254,5.48170483,252.29,252.26,10.0]
["bitfinex","SOLUSD",1732507289459,19.7261,252.36,252.26,10.0]
["bitfinex","SOLUSD",1732507289761,5.48170483,252.32,252.26,10.0]
["bitfinex","SOLUSD",1732507289944,5.48170483,252.32,252.25,23.776884]
["bitfinex","SOLUSD",1732507290352,5.48170483,252.3,252.26,10.0]
["bitfinex","SOLUSD",1732507290544,5.48170483,252.3,252.25,23.776884]
["bitfinex","SOLUSD",1732507291566,5.48170483,252.3,252.27,10.0]
["bitfinex","SOLUSD",1732507292141,5.48170483,252.3,252.24,23.776884]
["bitfinex","SOLUSD",1732507293049,5.48170483,252.3,252.26,10.0]
["bitfinex","SOLUSD",1732507293258,19.7261,252.36,252.28,10.0]
["bitfinex","SOLUSD",1732507293463,5.48170483,252.32,252.28,20.0]
["bitfinex","SOLUSD",1732507293851,5.48170483,252.3,252.21,23.776884]
["bitfinex","SOLUSD",1732507294043,5.48170483,252.27,252.21,23.776884]
["bitfinex","SOLUSD",1732507294242,5.48170483,252.27,252.22,10.0]
["bitfinex","SOLUSD",1732507294444,5.48170483,252.27,252.21,23.776884]
["bitfinex","SOLUSD",1732507295267,5.48170483,252.27,252.23,20.0]
["bitfinex","SOLUSD",1732507295455,5.48170483,252.27,252.21,43.776884]
["bitfinex","SOLUSD",1732507296150,19.7261,252.36,252.23,10.0]
["bitfinex","SOLUSD",1732507296151,20.0,252.33,252.23,10.0]
["bitfinex","SOLUSD",1732507296453,5.48170483,252.28,252.23,10.0]
["bitfinex","SOLUSD",1732507297260,5.48170483,252.27,252.22,10.0]
["bitfinex","SOLUSD",1732507298345,20.0,252.33,252.24,10.0]
["bitfinex","SOLUSD",1732507298545,19.7261,252.36,252.25,23.776884]
["bitfinex","SOLUSD",1732507298739,5.48170483,252.33,252.28,10.0]
["bitfinex","SOLUSD",1732507299002,19.5442,252.45,252.32,10.0]
["bitfinex","SOLUSD",1732507299157,19.5442,252.45,252.3,10.0]
["bitfinex","SOLUSD",1732507299158,5.48170483,252.35,252.3,10.0]
["bitfinex","SOLUSD",1732507299664,21.92681932,252.46,252.28,10.0]
["bitfinex","SOLUSD",1732507299665,5.48170483,252.32,252.28,10.0]
["bitfinex","SOLUSD",1732507299843,5.48170483,252.3,252.27,23.776884]
["bitfinex","SOLUSD",1732507300245,5.48170483,252.3,252.26,10.0]
["bitfinex","SOLUSD",1732507301259,19.9449,252.36,252.17,16.367]
["bitfinex","SOLUSD",1732507301260,5.48170483,252.28,252.22,10.0]
["bitfinex","SOLUSD",1732507301467,5.48170483,252.28,252.23,23.776884]
["bitfinex","SOLUSD",1732507301848,5.48170483,252.26,252.23,23.776884]
["bitfinex","SOLUSD",1732507302756,5.48170483,252.26,252.25,33.776884]
["bitfinex","SOLUSD",1732507303376,5.48170483,252.28,252.26,23.776884]
["bitfinex","SOLUSD",1732507304950,5.48170483,252.28,252.24,23.776884]
["bitfinex","SOLUSD",1732507305145,20.0,252.33,252.23,10.0]
["bitfinex","SOLUSD",1732507305472,5.48170483,252.27,252.23,10.0]
["bitfinex","SOLUSD",1732507305675,5.48170483,252.29,252.26,23.776884]
["bitfinex","SOLUSD",1732507306159,5.48170483,252.29,252.24,33.776884]
["bitfinex","SOLUSD",1732507307451,5.48170483,252.29,252.24,23.776884]
["bitfinex","SOLUSD",1732507307646,5.48170483,252.27,252.24,23.776884]
["bitfinex","SOLUSD",1732507307915,5.48170483,252.25,252.24,23.776884]
["bitfinex","SOLUSD",1732507312687,20.0,252.33,252.24,23.776884]
["bitfinex","SOLUSD",1732507312896,5.48170483,252.29,252.23,33.776884]
["bitfinex","SOLUSD",1732507313056,5.48170483,252.27,252.23,33.776884]
["bitfinex","SOLUSD",1732507313677,5.48170483,252.27,252.23,23.776884]
["bitfinex","SOLUSD",1732507313989,5.48170483,252.25,252.21,23.776884]
["bitfinex","SOLUSD",1732507315184,5.48170483,252.23,252.19,23.776884]
["bitfinex","SOLUSD",1732507315681,5.48170483,252.23,252.14,5.48170483]
["bitfinex","SOLUSD",1732507315682,5.48170483,252.21,252.14,20.0]
["bitfinex","SOLUSD",1732507315867,20.0,252.24,252.14,20.0]
["bitfinex","SOLUSD",1732507316183,5.48170483,252.18,252.14,20.0]
["bitfinex","SOLUSD",1732507316657,5.48170483,252.19,252.14,20.0]
["bitfinex","SOLUSD",1732507317184,5.48170483,252.19,252.15,23.776884]
["bitfinex","SOLUSD",1732507318472,5.48170483,252.19,252.17,23.776884]
["bitfinex","SOLUSD",1732507319077,5.48170483,252.21,252.17,23.776884]
["bitfinex","SOLUSD",1732507319472,5.48170483,252.21,252.16,10.0]
["bitfinex","SOLUSD",1732507319786,5.48170483,252.23,252.17,33.776884]
["bitfinex","SOLUSD",1732507320289,5.48170483,252.23,252.17,43.776884]
["bitfinex","SOLUSD",1732507321070,35.47101932,252.33,252.21,10.0]
["bitfinex","SOLUSD",1732507321391,20.0,252.3,252.22,23.776884]
["bitfinex","SOLUSD",1732507321567,5.48170483,252.26,252.22,23.776884]
["bitfinex","SOLUSD",1732507322462,6.5197,252.34,252.26,10.0]
["bitfinex","SOLUSD",1732507322659,13.5442,252.39,252.29,23.776884]
["bitfinex","SOLUSD",1732507322871,5.48170483,252.37,252.32,23.776884]
["bitfinex","SOLUSD",1732507323788,13.5442,252.46,252.32,23.776884]
["bitfinex","SOLUSD",1732507323991,5.48170483,252.37,252.32,23.776884]
["bitfinex","SOLUSD",1732507324178,20.0,252.43,252.32,23.776884]
["bitfinex","SOLUSD",1732507324375,5.48170483,252.38,252.33,10.0]
["bitfinex","SOLUSD",1732507324595,5.48170483,252.4,252.35,20.0]
["bitfinex","SOLUSD",1732507324778,5.48170483,252.4,252.36,23.776884]
["bitfinex","SOLUSD",1732507327889,5.48170483,252.4,252.35,20.0]
["bitfinex","SOLUSD",1732507328103,5.48170483,252.38,252.34,23.776884]
["bitfinex","SOLUSD",1732507328304,5.48170483,252.36,252.34,23.776884]
["bitfinex","SOLUSD",1732507328507,5.48170483,252.36,252.32,23.776884]
["bitfinex","SOLUSD",1732507328706,5.48170483,252.34,252.32,23.776884]
["bitfinex","SOLUSD",1732507328913,5.48170483,252.34,252.3,16.5866]
["bitfinex","SOLUSD",1732507329084,5.48170483,252.32,252.3,16.5866]
["bitfinex","SOLUSD",1732507330208,5.48170483,252.32,252.29,10.0]
["bitfinex","SOLUSD",1732507330443,5.48170483,252.3,252.27,10.0]
["bitfinex","SOLUSD",1732507330788,5.48170483,252.28,252.25,20.0]
["bitfinex","SOLUSD",1732507332106,20.0,252.37,252.28,33.776884]
["bitfinex","SOLUSD",1732507332416,20.0,252.29,252.28,33.776884]
["bitfinex","SOLUSD",1732507332988,35.47101932,252.46,252.32,23.776884]
["bitfinex","SOLUSD",1732507333225,5.48170483,252.35,252.32,23.776884]
["bitfinex","SOLUSD",1732507333386,35.47101932,252.46,252.34,10.0]
["bitfinex","SOLUSD",1732507333700,5.48170483,252.38,252.34,10.0]
["bitfinex","SOLUSD",1732507334312,8.55936775,252.37,252.34,10.0]
["bitfinex","SOLUSD",1732507334496,8.55936775,252.37,252.34,23.776884]
["bitfinex","SOLUSD",1732507335797,8.55936775,252.37,252.34,33.776884]
["bitfinex","SOLUSD",1732507335997,22.10356775,252.46,252.37,10.0]
["bitfinex","SOLUSD",1732507335998,20.0,252.43,252.37,10.0]
["bitfinex","SOLUSD",1732507336199,8.55936775,252.42,252.37,10.0]
["bitfinex","SOLUSD",1732507336528,8.55936775,252.4,252.37,10.0]
["bitfinex","SOLUSD",1732507337518,8.55936775,252.42,252.39,10.0]
["bitfinex","SOLUSD",1732507337719,13.5442,252.52,252.42,10.0]
["bitfinex","SOLUSD",1732507338026,8.55936775,252.47,252.42,10.0]
["bitfinex","SOLUSD",1732507338898,8.55936775,252.47,252.43,23.776884]
["bitfinex","SOLUSD",1732507339096,20.0,252.53,252.44,10.0]
["bitfinex","SOLUSD",1732507339321,20.0,252.53,252.46,10.0]
["bitfinex","SOLUSD",1732507339613,20.0,252.48,252.46,10.0]
["bitfinex","SOLUSD",1732507339825,8.55936775,252.51,252.46,10.0]
["bitfinex","SOLUSD",1732507341034,8.55936775,252.49,252.46,10.0]
["bitfinex","SOLUSD",1732507342028,8.55936775,252.51,252.46,10.0]
["bitfinex","SOLUSD",1732507342328,8.55936775,252.51,252.46,20.0]
["bitfinex","SOLUSD",1732507343300,8.55936775,252.53,252.48,20.0]
["bitfinex","SOLUSD",1732507343500,8.55936775,252.53,252.49,23.776884]
["bitfinex","SOLUSD",1732507344900,8.55936775,252.53,252.48,20.0]
["bitfinex","SOLUSD",1732507345795,13.5442,252.62,252.48,20.0]
["bitfinex","SOLUSD",1732507346026,13.5442,252.62,252.55,10.0]
["bitfinex","SOLUSD",1732507346338,8.55936775,252.58,252.55,10.0]
["bitfinex","SOLUSD",1732507347524,8.55936775,252.56,252.53,20.0]
["bitfinex","SOLUSD",1732507347724,8.55936775,252.54,252.53,20.0]
["bitfinex","SOLUSD",1732507348530,8.55936775,252.54,252.52,23.776884]
["bitfinex","SOLUSD",1732507349021,8.55936775,252.54,252.52,33.776884]
["bitfinex","SOLUSD",1732507349610,8.55936775,252.54,252.52,23.776884]
["bitfinex","SOLUSD",1732507349814,8.55936775,252.54,252.52,33.776884]
["bitfinex","SOLUSD",1732507350216,20.0435,252.77,252.58,10.0]
["bitfinex","SOLUSD",1732507350438,8.55936775,252.6,252.57,23.776884]
["bitfinex","SOLUSD",1732507351109,8.55936775,252.58,252.54,10.0]
["bitfinex","SOLUSD",1732507351408,8.55936775,252.58,252.55,23.776884]
["bitfinex","SOLUSD",1732507351807,15.819301,252.72,252.58,10.0]
["bitfinex","SOLUSD",1732507352125,8.55936775,252.61,252.6,23.776884]
["bitfinex","SOLUSD",1732507352830,8.55936775,252.61,252.59,23.776884]
["bitfinex","SOLUSD",1732507353314,8.55936775,252.61,252.6,33.776884]
["bitfinex","SOLUSD",1732507353942,8.55936775,252.61,252.58,23.776884]
["bitfinex","SOLUSD",1732507354126,8.55936775,252.59,252.58,23.776884]
["bitfinex","SOLUSD",1732507355450,20.0,252.69,252.59,20.0]
["bitfinex","SOLUSD",1732507355614,8.55936775,252.61,252.59,20.0]
["bitfinex","SOLUSD",1732507355812,20.0,252.69,252.61,10.0]
["bitfinex","SOLUSD",1732507356150,8.55936775,252.62,252.61,43.776884]
["bitfinex","SOLUSD",1732507356440,5.46728308,252.62,252.61,43.776884]
["bitfinex","SOLUSD",1732507360628,20.0,252.69,252.61,43.776884]
["bitfinex","SOLUSD",1732507360829,5.46728308,252.62,252.61,43.776884]
["bitfinex","SOLUSD",1732507362063,19.8342,252.83,252.71,23.776884]
["bitfinex","SOLUSD",1732507362358,5.46728308,252.73,252.71,23.776884]
["bitfinex","SOLUSD",1732507364236,5.46728308,252.73,252.68,20.0]
["bitfinex","SOLUSD",1732507364434,8.53716094,252.69,252.68,10.0]
["bitfinex","SOLUSD",1732507364635,8.53716094,252.69,252.68,20.0]
["bitfinex","SOLUSD",1732507364940,8.53716094,252.69,252.66,10.0]
["bitfinex","SOLUSD",1732507365256,15.812314,252.82,252.66,10.0]
["bitfinex","SOLUSD",1732507365257,8.53716094,252.67,252.66,10.0]
["bitfinex","SOLUSD",1732507365836,8.53716094,252.67,252.66,33.776884]
["bitfinex","SOLUSD",1732507366373,8.53716094,252.69,252.68,10.0]
["bitfinex","SOLUSD",1732507374370,8.53716094,252.71,252.7,20.0]
["bitfinex","SOLUSD",1732507374570,8.53716094,252.73,252.72,10.0]
["bitfinex","SOLUSD",1732507375363,29.8342,252.83,252.72,10.0]
["bitfinex","SOLUSD",1732507375572,10.0,252.83,252.72,26.0125]
["bitfinex","SOLUSD",1732507375867,8.53716094,252.73,252.72,26.0125]
["bitfinex","SOLUSD",1732507376044,8.53716094,252.73,252.72,10.0]
["bitfinex","SOLUSD",1732507376244,8.53716094,252.73,252.7,20.0]
["bitfinex","SOLUSD",1732507376442,8.53716094,252.71,252.7,20.0]
["bitfinex","SOLUSD",1732507377349,8.53716094,252.71,252.68,20.0]
["bitfinex","SOLUSD",1732507377662,13.5442,252.84,252.68,10.0]
["bitfinex","SOLUSD",1732507377663,8.53716094,252.69,252.68,10.0]
["bitfinex","SOLUSD",1732507382473,8.53716094,252.69,252.62,10.0]
["bitfinex","SOLUSD",1732507382771,6.5905,252.82,252.58,15.0165]
["bitfinex","SOLUSD",1732507382772,6.5905,252.82,252.67,10.0]
["bitfinex","SOLUSD",1732507383069,8.53716094,252.68,252.65,20.0]
["bitfinex","SOLUSD",1732507383247,8.53716094,252.66,252.65,10.0]
["bitfinex","SOLUSD",1732507383854,8.53716094,252.66,252.65,20.0]
["bitfinex","SOLUSD",1732507384475,8.53716094,252.66,252.65,10.0]
["bitfinex","SOLUSD",1732507384652,8.53716094,252.66,252.63,20.0]
["bitfinex","SOLUSD",1732507384848,8.53716094,252.64,252.63,10.0]
["bitfinex","SOLUSD",1732507385644,8.53716094,252.66,252.65,10.0]
["bitfinex","SOLUSD",1732507386172,8.53716094,252.68,252.67,20.0]
["bitfinex","SOLUSD",1732507386477,5.46399529,252.7,252.69,9.59898945]
["bitfinex","SOLUSD",1732507386853,5.46399529,252.7,252.69,19.59898945]
["bitfinex","SOLUSD",1732507387249,5.46399529,252.72,252.69,19.59898945]
["bitfinex","SOLUSD",1732507387580,5.46399529,252.72,252.71,9.59898945]
["bitfinex","SOLUSD",1732507387762,6.5905,252.82,252.73,9.59898945]
["bitfinex","SOLUSD",1732507387954,5.46399529,252.74,252.73,9.59898945]
["bitfinex","SOLUSD",1732507388149,5.46399529,252.74,252.71,9.59898945]
["bitfinex","SOLUSD",1732507388357,8.53758302,252.72,252.71,9.59898945]
["bitfinex","SOLUSD",1732507389273,8.53758302,252.72,252.69,9.59898945]
["bitfinex","SOLUSD",1732507389570,8.53758302,252.7,252.69,9.59898945]
["bitfinex","SOLUSD",1732507389760,8.53758302,252.7,252.68,10.0]
["bitfinex","SOLUSD",1732507390275,8.53758302,252.7,252.66,10.0]
["bitfinex","SOLUSD",1732507390583,8.53758302,252.68,252.66,10.0]
["bitfinex","SOLUSD",1732507390770,8.53758302,252.68,252.65,9.59898945]
["bitfinex","SOLUSD",1732507391079,0.40101055,252.8,252.65,9.59898945]
["bitfinex","SOLUSD",1732507391080,8.53758302,252.66,252.65,9.59898945]
["bitfinex","SOLUSD",1732507392255,8.53758302,252.66,252.63,19.59898945]
["bitfinex","SOLUSD",1732507392584,8.53758302,252.64,252.63,9.59898945]
["bitfinex","SOLUSD",1732507393480,8.53758302,252.64,252.62,16.1479]
["bitfinex","SOLUSD",1732507393690,8.53758302,252.64,252.61,9.59898945]
["bitfinex","SOLUSD",1732507393985,8.53758302,252.62,252.61,9.59898945]
["bitfinex","SOLUSD",1732507396559,8.53758302,252.62,252.59,9.59898945]
["bitfinex","SOLUSD",1732507396970,8.53758302,252.62,252.61,9.59898945]
["bitfinex","SOLUSD",1732507398089,8.53758302,252.62,252.61,19.59898945]
["bitfinex","SOLUSD",1732507399284,8.53758302,252.62,252.61,9.59898945]
["bitfinex","SOLUSD",1732507399473,8.53758302,252.62,252.59,9.59898945]
["bitfinex","SOLUSD",1732507399674,8.53758302,252.6,252.59,9.59898945]
["bitfinex","SOLUSD",1732507399877,8.53758302,252.6,252.56,15.5638]
["bitfinex","SOLUSD",1732507400076,8.53758302,252.57,252.55,9.59898945]
["bitfinex","SOLUSD",1732507402574,8.53758302,252.57,252.52,10.0]
["bitfinex","SOLUSD",1732507402781,8.53758302,252.54,252.52,10.0]
["bitfinex","SOLUSD",1732507403460,8.53758302,252.54,252.53,9.59898945]
["bitfinex","SOLUSD",1732507404069,8.53758302,252.56,252.53,9.59898945]
["bitfinex","SOLUSD",1732507404270,8.53758302,252.56,252.55,10.0]
["bitfinex","SOLUSD",1732507404490,8.53758302,252.58,252.57,9.59898945]
["bitfinex","SOLUSD",1732507404680,8.53758302,252.58,252.57,19.59898945]
["bitfinex","SOLUSD",1732507404880,8.53758302,252.6,252.59,9.59898945]
["bitfinex","SOLUSD",1732507405083,8.53758302,252.62,252.61,19.59898945]
["bitfinex","SOLUSD",1732507405386,14.85188302,252.72,252.61,19.59898945]
["bitfinex","SOLUSD",1732507405387,8.53758302,252.64,252.61,19.59898945]
["bitfinex","SOLUSD",1732507407372,8.53758302,252.64,252.61,9.59898945]
["bitfinex","SOLUSD",1732507407572,8.53758302,252.64,252.61,19.59898945]
["bitfinex","SOLUSD",1732507407767,8.53758302,252.64,252.59,19.59898945]
["bitfinex","SOLUSD",1732507408187,8.53758302,252.6,252.57,19.59898945]
["bitfinex","SOLUSD",1732507408365,8.53758302,252.6,252.57,9.59898945]
["bitfinex","SOLUSD",1732507408777,8.53758302,252.62,252.61,10.0]
["bitfinex","SOLUSD",1732507409573,8.53758302,252.64,252.61,10.0]
["bitfinex","SOLUSD",1732507409776,8.53758302,252.64,252.61,19.59898945]
["bitfinex","SOLUSD",1732507411685,8.53758302,252.62,252.61,10.0]
["bitfinex","SOLUSD",1732507411989,8.53758302,252.62,252.61,9.59898945]
["bitfinex","SOLUSD",1732507412489,8.53758302,252.62,252.59,19.59898945]
["bitfinex","SOLUSD",1732507412863,8.53758302,252.62,252.59,9.59898945]
["bitfinex","SOLUSD",1732507413063,8.53758302,252.6,252.57,10.0]
["bitfinex","SOLUSD",1732507413289,8.53758302,252.58,252.55,19.59898945]
["bitfinex","SOLUSD",1732507415980,8.53758302,252.58,252.57,9.59898945]
["bitfinex","SOLUSD",1732507416291,23.776884,252.71,252.57,9.59898945]
["bitfinex","SOLUSD",1732507416292,8.53758302,252.6,252.57,9.59898945]
["bitfinex","SOLUSD",1732507417103,8.53758302,252.58,252.55,19.59898945]
["bitfinex","SOLUSD",1732507417896,8.53758302,252.56,252.53,9.59898945]
["bitfinex","SOLUSD",1732507418088,8.53758302,252.56,252.52,10.0]
["bitfinex","SOLUSD",1732507420179,8.53758302,252.56,252.47,8.53758302]
["bitfinex","SOLUSD",1732507420180,8.53758302,252.53,252.47,9.59898945]
["bitfinex","SOLUSD",1732507420374,8.53758302,252.49,252.46,10.0]
["bitfinex","SOLUSD",1732507420595,8.53758302,252.49,252.45,9.59898945]
["bitfinex","SOLUSD",1732507420796,8.53758302,252.49,252.44,26.1384]
["bitfinex","SOLUSD",1732507420797,8.53758302,252.47,252.44,10.0]
["bitfinex","SOLUSD",1732507421021,8.53758302,252.47,252.43,9.59898945]
["bitfinex","SOLUSD",1732507421293,0.40101055,252.57,252.43,9.59898945]
["bitfinex","SOLUSD",1732507421294,8.53758302,252.45,252.43,9.59898945]
["bitfinex","SOLUSD",1732507421503,8.53758302,252.45,252.42,10.0]
["bitfinex","SOLUSD",1732507421704,8.53758302,252.45,252.44,9.59898945]
["bitfinex","SOLUSD",1732507422088,8.53758302,252.47,252.46,9.59898945]
["bitfinex","SOLUSD",1732507423980,8.53758302,252.47,252.44,9.59898945]
["bitfinex","SOLUSD",1732507424177,8.53758302,252.45,252.44,9.59898945]
["bitfinex","SOLUSD",1732507424378,8.53758302,252.47,252.46,9.59898945]
["bitfinex","SOLUSD",1732507426807,8.53758302,252.47,252.42,10.0]
["bitfinex","SOLUSD",1732507426981,8.53758302,252.45,252.42,10.0]
["bitfinex","SOLUSD",1732507428701,8.53758302,252.45,252.41,9.59898945]
["bitfinex","SOLUSD",1732507428892,8.53758302,252.45,252.41,19.59898945]
["bitfinex","SOLUSD",1732507429912,8.53758302,252.45,252.39,19.59898945]
["bitfinex","SOLUSD",1732507430216,8.53758302,252.4,252.39,9.59898945]
["bitfinex","SOLUSD",1732507430378,5.47675423,252.41,252.39,19.59898945]
["bitfinex","SOLUSD",1732507430777,5.47675423,252.43,252.39,19.59898945]
["bitfinex","SOLUSD",1732507431905,5.47675423,252.41,252.33,9.59898945]
["bitfinex","SOLUSD",1732507432199,5.47675423,252.37,252.35,9.59898945]
["bitfinex","SOLUSD",1732507432404,20.0,252.38,252.32,10.0]
["bitfinex","SOLUSD",1732507432405,8.56070967,252.36,252.32,10.0]
["bitfinex","SOLUSD",1732507432596,20.0,252.32,252.29,9.59898945]
["bitfinex","SOLUSD",1732507432798,28.56070967,252.32,252.29,9.59898945]
["bitfinex","SOLUSD",1732507433804,28.56070967,252.32,252.27,19.59898945]
["bitfinex","SOLUSD",1732507434009,8.56070967,252.3,252.27,19.59898945]
["bitfinex","SOLUSD",1732507434184,8.56070967,252.3,252.27,10.0]
["bitfinex","SOLUSD",1732507434586,8.56070967,252.3,252.28,9.59898945]
["bitfinex","SOLUSD",1732507434892,8.56070967,252.3,252.29,10.0]
["bitfinex","SOLUSD",1732507435200,8.56070967,252.34,252.3,9.59898945]
["bitfinex","SOLUSD",1732507435605,8.56070967,252.32,252.3,9.59898945]
["bitfinex","SOLUSD",1732507435817,8.56070967,252.32,252.28,9.59898945]
["bitfinex","SOLUSD",1732507436312,8.56070967,252.3,252.28,9.59898945]
["bitfinex","SOLUSD",1732507436695,8.56070967,252.32,252.28,19.59898945]
["bitfinex","SOLUSD",1732507436886,8.56070967,252.34,252.3,9.59898945]
["bitfinex","SOLUSD",1732507437086,20.0,252.38,252.33,9.59898945]
["bitfinex","SOLUSD",1732507437087,8.56070967,252.38,252.33,9.59898945]
["bitfinex","SOLUSD",1732507437395,8.56070967,252.38,252.34,9.59898945]
["bitfinex","SOLUSD",1732507437592,8.56070967,252.38,252.32,10.0]
["bitfinex","SOLUSD",1732507437593,8.56070967,252.38,252.36,9.59898945]
["bitfinex","SOLUSD",1732507437815,8.56070967,252.4,252.36,9.59898945]
["bitfinex","SOLUSD",1732507438315,8.56070967,252.38,252.34,9.59898945]
["bitfinex","SOLUSD",1732507439207,8.56070967,252.4,252.38,9.59898945]
["bitfinex","SOLUSD",1732507440008,8.56070967,252.42,252.38,9.59898945]
["bitfinex","SOLUSD",1732507440187,8.56070967,252.42,252.32,15.9897]
["bitfinex","SOLUSD",1732507440188,8.56070967,252.44,252.42,9.59898945]
["bitfinex","SOLUSD",1732507440384,8.56070967,252.46,252.43,10.0]
["bitfinex","SOLUSD",1732507440609,8.56070967,252.46,252.44,9.59898945]
["bitfinex","SOLUSD",1732507440794,8.56070967,252.48,252.44,9.59898945]
["bitfinex","SOLUSD",1732507441211,8.56070967,252.52,252.48,9.59898945]
["bitfinex","SOLUSD",1732507441410,8.56070967,252.52,252.48,19.59898945]
["bitfinex","SOLUSD",1732507442008,8.56070967,252.52,252.46,19.59898945]
["bitfinex","SOLUSD",1732507442211,8.56070967,252.5,252.46,19.59898945]
["bitfinex","SOLUSD",1732507442510,8.56070967,252.5,252.49,9.59898945]
["bitfinex","SOLUSD",1732507442691,8.56070967,252.52,252.49,9.59898945]
["bitfinex","SOLUSD",1732507443405,8.56070967,252.5,252.44,9.59898945]
["bitfinex","SOLUSD",1732507443595,8.56070967,252.5,252.26,7.9281]
["bitfinex","SOLUSD",1732507443596,8.56070967,252.49,252.46,19.59898945]
["bitfinex","SOLUSD",1732507443793,8.56070967,252.51,252.48,19.59898945]
["bitfinex","SOLUSD",1732507444194,8.56070967,252.53,252.5,9.59898945]
["bitfinex","SOLUSD",1732507444393,8.56070967,252.57,252.54,9.59898945]
["bitfinex","SOLUSD",1732507444824,8.56070967,252.57,252.52,19.59898945]
["bitfinex","SOLUSD",1732507445114,8.56070967,252.53,252.52,10.0]
["bitfinex","SOLUSD",1732507445617,8.56070967,252.53,252.5,10.0]
["bitfinex","SOLUSD",1732507446317,8.56070967,252.51,252.48,19.59898945]
["bitfinex","SOLUSD",1732507446490,8.56070967,252.51,252.5,9.59898945]
["bitfinex","SOLUSD",1732507446697,8.56070967,252.53,252.5,9.59898945]
["bitfinex","SOLUSD",1732507446889,8.56070967,252.55,252.54,9.59898945]
["bitfinex","SOLUSD",1732507447089,8.56070967,252.55,252.48,19.59898945]
["bitfinex","SOLUSD",1732507447288,8.56070967,252.52,252.48,19.59898945]
["bitfinex","SOLUSD",1732507447511,8.56070967,252.5,252.48,19.59898945]
["bitfinex","SOLUSD",1732507447696,8.56070967,252.5,252.46,9.59898945]
["bitfinex","SOLUSD",1732507447897,8.56070967,252.5,252.48,19.59898945]
["bitfinex","SOLUSD",1732507448199,8.56070967,252.5,252.48,9.59898945]
["bitfinex","SOLUSD",1732507448615,8.56070967,252.5,252.46,19.59898945]
["bitfinex","SOLUSD",1732507448798,8.56070967,252.49,252.48,19.59898945]
["bitfinex","SOLUSD",1732507448993,8.56070967,252.49,252.46,9.59898945]
["bitfinex","SOLUSD",1732507449309,8.56070967,252.49,252.48,9.59898945]
["bitfinex","SOLUSD",1732507449602,8.56070967,252.49,252.46,9.59898945]
["bitfinex","SOLUSD",1732507449814,8.56070967,252.47,252.46,9.59898945]
["bitfinex","SOLUSD",1732507450723,8.56070967,252.47,252.43,9.59898945]
["bitfinex","SOLUSD",1732507450919,8.56070967,252.46,252.45,9.59898945]
["bitfinex","SOLUSD",1732507451223,8.56070967,252.5,252.49,9.59898945]
["bitfinex","SOLUSD",1732507452011,6.0835,252.72,252.64,10.0]
["bitfinex","SOLUSD",1732507452210,8.56070967,252.66,252.63,9.59898945]
["bitfinex","SOLUSD",1732507452422,8.56070967,252.64,252.62,10.0]
["bitfinex","SOLUSD",1732507452609,8.56070967,252.64,252.6,10.0]
["bitfinex","SOLUSD",1732507452813,8.56070967,252.61,252.58,10.0]
["bitfinex","SOLUSD",1732507453004,8.56070967,252.59,252.57,9.59898945]
["bitfinex","SOLUSD",1732507453515,8.56070967,252.59,252.56,10.0]
["bitfinex","SOLUSD",1732507453725,8.56070967,252.57,252.56,10.0]
["bitfinex","SOLUSD",1732507454502,8.56070967,252.57,252.56,19.59898945]
["bitfinex","SOLUSD",1732507454713,8.56070967,252.59,252.58,19.59898945]
["bitfinex","SOLUSD",1732507455108,8.56070967,252.61,252.6,10.0]
["bitfinex","SOLUSD",1732507455303,8.56070967,252.61,252.56,9.59898945]
["bitfinex","SOLUSD",1732507455502,8.56070967,252.57,252.56,9.59898945]
["bitfinex","SOLUSD",1732507456015,8.56070967,252.64,252.63,10.0]
["bitfinex","SOLUSD",1732507456224,8.56070967,252.64,252.61,9.59898945]
["bitfinex","SOLUSD",1732507456225,8.56070967,252.64,252.61,10.0]
["bitfinex","SOLUSD",1732507456518,8.56070967,252.62,252.59,19.59898945]
["bitfinex","SOLUSD",1732507456699,8.56070967,252.6,252.59,19.59898945]
["bitfinex","SOLUSD",1732507457514,8.56070967,252.6,252.59,10.0]
["bitfinex","SOLUSD",1732507457725,8.56070967,252.6,252.57,10.0]
["bitfinex","SOLUSD",1732507457935,8.56070967,252.58,252.51,9.59898945]
["bitfinex","SOLUSD",1732507458113,0.40101055,252.65,252.51,9.59898945]
["bitfinex","SOLUSD",1732507458114,8.56070967,252.54,252.51,9.59898945]
["bitfinex","SOLUSD",1732507458617,136.6,252.64,252.5,10.0]
["bitfinex","SOLUSD",1732507458618,8.56070967,252.52,252.5,10.0]
["bitfinex","SOLUSD",1732507458829,8.56070967,252.52,252.51,9.59898945]
["bitfinex","SOLUSD",1732507459119,8.56070967,252.54,252.53,10.0]
["bitfinex","SOLUSD",1732507459306,8.56070967,252.54,252.52,10.0]
["bitfinex","SOLUSD",1732507459907,8.56070967,252.54,252.53,9.59898945]
["bitfinex","SOLUSD",1732507460108,8.56070967,252.54,252.53,19.59898945]
["bitfinex","SOLUSD",1732507460524,8.56070967,252.54,252.51,19.59898945]
["bitfinex","SOLUSD",1732507461626,153.2064,252.64,252.49,19.59898945]
["bitfinex","SOLUSD",1732507461627,8.56070967,252.52,252.49,19.59898945]
["bitfinex","SOLUSD",1732507464204,158.7831,252.73,252.62,10.0]
["bitfinex","SOLUSD",1732507464404,8.56070967,252.66,252.63,10.0]
["bitfinex","SOLUSD",1732507464616,8.56070967,252.64,252.59,19.59898945]
["bitfinex","SOLUSD",1732507464926,8.56070967,252.62,252.59,19.59898945]
["bitfinex","SOLUSD",1732507465729,8.56070967,252.72,252.61,19.59898945]
["bitfinex","SOLUSD",1732507465906,174.602088,252.73,252.63,10.0]
["bitfinex","SOLUSD",1732507466234,8.56070967,252.64,252.63,10.0]
["bitfinex","SOLUSD",1732507466532,13.66744599,252.64,252.63,10.0]
["bitfinex","SOLUSD",1732507467411,13.66744599,252.68,252.66,10.0]
["bitfinex","SOLUSD",1732507468123,13.66744599,252.68,252.57,15.8295]
["bitfinex","SOLUSD",1732507468124,13.66744599,252.68,252.63,19.59898945]
["bitfinex","SOLUSD",1732507468336,13.66744599,252.64,252.61,9.59898945]
["bitfinex","SOLUSD",1732507468644,13.66744599,252.62,252.59,19.59898945]
["bitfinex","SOLUSD",1732507469535,13.66744599,252.6,252.59,19.59898945]
["bitfinex","SOLUSD",1732507470341,13.66744599,252.62,252.61,9.59898945]
["bitfinex","SOLUSD",1732507470517,13.66744599,252.62,252.59,19.59898945]
["bitfinex","SOLUSD",1732507472530,13.66744599,252.6,252.59,19.59898945]
["bitfinex","SOLUSD",1732507472943,13.66744599,252.6,252.59,10.0]
["bitfinex","SOLUSD",1732507473421,13.66744599,252.6,252.57,9.59898945]
["bitfinex","SOLUSD",1732507473422,13.66744599,252.6,252.57,19.59898945]
["bitfinex","SOLUSD",1732507473616,13.66744599,252.58,252.57,19.59898945]
["bitfinex","SOLUSD",1732507474519,136.6,252.7,252.59,19.59898945]
["bitfinex","SOLUSD",1732507474520,13.66744599,252.62,252.59,19.59898945]
["bitfinex","SOLUSD",1732507474847,13.66744599,252.6,252.59,10.0]
["bitfinex","SOLUSD",1732507475024,13.66744599,252.6,252.57,9.59898945]
["bitfinex","SOLUSD",1732507475226,13.66744599,252.58,252.57,9.59898945]
["bitfinex","SOLUSD",1732507475441,13.66744599,252.58,252.56,10.0]
["bitfinex","SOLUSD",1732507475442,13.66744599,252.58,252.54,10.0]
["bitfinex","SOLUSD",1732507475624,13.66744599,252.58,252.51,16.244]
["bitfinex","SOLUSD",1732507475625,13.66744599,252.55,252.52,10.0]
["bitfinex","SOLUSD",1732507475820,13.66744599,252.53,252.52,10.0]
["bitfinex","SOLUSD",1732507477447,13.66744599,252.57,252.54,10.0]
["bitfinex","SOLUSD",1732507477624,13.66744599,252.57,252.56,9.59898945]
["bitfinex","SOLUSD",1732507477827,13.66744599,252.59,252.56,19.59898945]
["bitfinex","SOLUSD",1732507478740,13.66744599,252.59,252.58,10.0]
["bitfinex","SOLUSD",1732507478932,152.4116,252.67,252.6,19.59898945]
["bitfinex","SOLUSD",1732507478933,13.66744599,252.63,252.6,19.59898945]
["bitfinex","SOLUSD",1732507479449,13.66744599,252.61,252.6,19.59898945]
["bitfinex","SOLUSD",1732507481144,13.66744599,252.61,252.6,10.0]
["bitfinex","SOLUSD",1732507482032,13.66744599,252.61,252.56,19.59898945]
["bitfinex","SOLUSD",1732507482238,15.8116,252.67,252.56,10.0]
["bitfinex","SOLUSD",1732507482239,13.66744599,252.57,252.56,10.0]
["bitfinex","SOLUSD",1732507482845,13.66744599,252.57,252.56,19.59898945]
["bitfinex","SOLUSD",1732507483540,13.66744599,252.57,252.56,10.0]
["bitfinex","SOLUSD",1732507484835,13.66744599,252.57,252.56,19.59898945]
["bitfinex","SOLUSD",1732507487759,13.66744599,252.57,252.56,10.0]
["bitfinex","SOLUSD",1732507488232,13.66744599,252.59,252.56,19.59898945]
["bitfinex","SOLUSD",1732507488435,8.54541772,252.59,252.56,19.59898945]
["bitfinex","SOLUSD",1732507490152,8.54541772,252.59,252.58,19.59898945]
["bitfinex","SOLUSD",1732507490943,8.54541772,252.59,252.58,10.0]
["bitfinex","SOLUSD",1732507491562,8.54541772,252.59,252.53,10.0]
["bitfinex","SOLUSD",1732507491741,8.54541772,252.55,252.53,10.0]
["bitfinex","SOLUSD",1732507492351,8.54541772,252.55,252.54,9.59898945]
["bitfinex","SOLUSD",1732507492943,8.54541772,252.57,252.56,10.0]
["bitfinex","SOLUSD",1732507493659,8.54541772,252.59,252.58,9.59898945]
["bitfinex","SOLUSD",1732507494557,8.54541772,252.59,252.56,19.59898945]
["bitfinex","SOLUSD",1732507494770,8.54541772,252.57,252.56,10.0]
["bitfinex","SOLUSD",1732507495266,8.54541772,252.57,252.56,19.59898945]
["bitfinex","SOLUSD",1732507495842,8.54541772,252.61,252.6,10.0]
["bitfinex","SOLUSD",1732507496045,8.54541772,252.63,252.62,10.0]
["bitfinex","SOLUSD",1732507496343,8.54541772,252.65,252.62,19.59898945]
["bitfinex","SOLUSD",1732507497762,8.54541772,252.72,252.62,19.59898945]
["bitfinex","SOLUSD",1732507497763,8.54541772,252.63,252.62,19.59898945]
["bitfinex","SOLUSD",1732507499563,8.54541772,252.63,252.62,10.0]
["bitfinex","SOLUSD",1732507499772,8.54541772,252.63,252.58,10.0]
["bitfinex","SOLUSD",1732507500070,20.0,252.61,252.6,10.0]
["bitfinex","SOLUSD",1732507500458,20.0,252.69,252.58,10.0]
["bitfinex","SOLUSD",1732507500767,20.0,252.68,252.58,10.0]
["bitfinex","SOLUSD",1732507501067,8.54541772,252.6,252.58,10.0]
["bitfinex","SOLUSD",1732507501754,8.54541772,252.6,252.58,19.59898945]
["bitfinex","SOLUSD",1732507502869,136.6,252.7,252.54,6.5482]
["bitfinex","SOLUSD",1732507502870,136.6,252.7,252.63,19.59898945]
["bitfinex","SOLUSD",1732507503044,8.54541772,252.64,252.63,10.0]
["bitfinex","SOLUSD",1732507503445,8.54541772,252.64,252.62,10.0]
["bitfinex","SOLUSD",1732507503960,8.54541772,252.64,252.6,10.0]
["bitfinex","SOLUSD",1732507504156,8.54541772,252.62,252.6,10.0]
["bitfinex","SOLUSD",1732507504461,8.54541772,252.62,252.58,10.0]
["bitfinex","SOLUSD",1732507504664,8.54541772,252.6,252.58,10.0]
["bitfinex","SOLUSD",1732507506557,166.102346,252.74,252.54,6.5482]
["bitfinex","SOLUSD",1732507506558,166.102346,252.74,252.62,10.0]
["bitfinex","SOLUSD",1732507506849,8.54541772,252.66,252.63,10.0]
["bitfinex","SOLUSD",1732507507056,8.54541772,252.64,252.63,10.0]
["bitfinex","SOLUSD",1732507507659,8.54541772,252.66,252.63,10.0]
["bitfinex","SOLUSD",1732507507868,8.54541772,252.66,252.65,10.0]
["bitfinex","SOLUSD",1732507508371,8.54541772,252.66,252.65,19.59898945]
["bitfinex","SOLUSD",1732507509656,8.54541772,252.66,252.65,9.59898945]
["bitfinex","SOLUSD",1732507509970,8.54541772,252.66,252.65,19.59898945]
["bitfinex","SOLUSD",1732507511750,8.54541772,252.66,252.65,9.59898945]
["bitfinex","SOLUSD",1732507512270,8.54541772,252.66,252.61,19.59898945]
["bitfinex","SOLUSD",1732507512473,10.0,252.71,252.61,9.59898945]
["bitfinex","SOLUSD",1732507512474,8.54541772,252.62,252.61,9.59898945]
["bitfinex","SOLUSD",1732507514374,8.54541772,252.62,252.59,19.59898945]
["bitfinex","SOLUSD",1732507514580,8.54541772,252.6,252.59,19.59898945]
["bitfinex","SOLUSD",1732507517963,8.54541772,252.6,252.59,9.59898945]
["bitfinex","SOLUSD",1732507518287,8.54541772,252.6,252.59,19.59898945]
["bitfinex","SOLUSD",1732507520366,8.54541772,252.63,252.62,10.0]
["bitfinex","SOLUSD",1732507521062,10.0,252.71,252.62,24.77898945]
["bitfinex","SOLUSD",1732507521270,30.0,252.75,252.72,10.0]
["bitfinex","SOLUSD",1732507521495,8.54541772,252.73,252.72,10.0]
["bitfinex","SOLUSD",1732507522471,8.54541772,252.73,252.72,19.59898945]
["bitfinex","SOLUSD",1732507522881,38.54541772,252.75,252.74,10.0]
["bitfinex","SOLUSD",1732507523086,30.0,252.75,252.74,19.59898945]
["bitfinex","SOLUSD",1732507523568,30.0,252.75,252.74,35.45878945]
["bitfinex","SOLUSD",1732507523896,8.54541772,252.85,252.84,19.59898945]
["bitfinex","SOLUSD",1732507524199,8.54541772,252.85,252.84,10.0]
["bitfinex","SOLUSD",1732507525077,8.54541772,252.85,252.84,19.59898945]
["bitfinex","SOLUSD",1732507525568,6.4649,253.04,252.92,10.0]
["bitfinex","SOLUSD",1732507525772,8.54541772,252.93,252.92,10.0]
["bitfinex","SOLUSD",1732507525975,8.54541772,252.93,252.87,10.0]
["bitfinex","SOLUSD",1732507526189,8.54541772,252.88,252.87,10.0]
["bitfinex","SOLUSD",1732507527969,10.0,252.94,252.83,10.0]
["bitfinex","SOLUSD",1732507528169,8.54541772,252.98,252.92,10.0]
["bitfinex","SOLUSD",1732507528369,8.54541772,252.98,252.9,10.0]
["bitfinex","SOLUSD",1732507528370,8.54541772,252.93,252.9,10.0]
["bitfinex","SOLUSD",1732507528594,8.54541772,252.98,252.92,10.0]
["bitfinex","SOLUSD",1732507528899,8.54541772,252.98,252.94,10.0]
["bitfinex","SOLUSD",1732507529188,8.54541772,252.95,252.92,10.0]
["bitfinex","SOLUSD",1732507529392,8.54541772,252.98,252.94,10.0]
["bitfinex","SOLUSD",1732507529699,8.54541772,252.95,252.94,19.59898945]
["bitfinex","SOLUSD",1732507530089,6.1845,253.11,252.99,10.0]
["bitfinex","SOLUSD",1732507530394,17.09083544,253.0,252.96,10.0]
["bitfinex","SOLUSD",1732507530591,8.54541772,252.97,252.96,10.0]
["bitfinex","SOLUSD",1732507531394,8.54541772,252.98,252.96,10.0]
["bitfinex","SOLUSD",1732507531579,8.54541772,252.98,252.97,9.59898945]
["bitfinex","SOLUSD",1732507531775,8.54541772,252.98,252.96,10.0]
["bitfinex","SOLUSD",1732507533132,8.54541772,252.98,252.96,19.59898945]
["bitfinex","SOLUSD",1732507534180,8.54541772,252.98,252.96,10.0]
["bitfinex","SOLUSD",1732507534779,17.09083544,252.98,252.93,10.0]
["bitfinex","SOLUSD",1732507535006,8.54541772,252.95,252.93,10.0]
["bitfinex","SOLUSD",1732507536205,21.983491,253.11,252.93,10.0]
["bitfinex","SOLUSD",1732507536206,0.40101055,253.08,252.94,9.59898945]
["bitfinex","SOLUSD",1732507536383,136.6,253.07,252.98,10.0]
["bitfinex","SOLUSD",1732507536576,136.6,253.07,253.0,19.59898945]
["bitfinex","SOLUSD",1732507536777,142.8078,253.1,253.0,19.59898945]
["bitfinex","SOLUSD",1732507537085,142.8078,253.1,252.98,19.59898945]
["bitfinex","SOLUSD",1732507537387,142.8078,253.1,253.0,10.0]
["bitfinex","SOLUSD",1732507537696,20.0,253.07,252.98,10.0]
["bitfinex","SOLUSD",1732507538001,20.0,253.03,253.0,10.0]
["bitfinex","SOLUSD",1732507538382,20.0,253.03,252.98,19.59898945]
["bitfinex","SOLUSD",1732507538583,8.54541772,252.99,252.98,10.0]
["bitfinex","SOLUSD",1732507538996,15.798991,253.11,253.06,10.0]
["bitfinex","SOLUSD",1732507539205,8.54541772,253.07,253.06,10.0]
["bitfinex","SOLUSD",1732507539502,8.54541772,253.07,252.88,10.0]
["bitfinex","SOLUSD",1732507539503,8.54541772,253.07,252.98,19.59898945]
["bitfinex","SOLUSD",1732507539704,8.54541772,252.99,252.98,19.59898945]
["bitfinex","SOLUSD",1732507541590,8.54541772,252.99,252.98,10.0]
["bitfinex","SOLUSD",1732507542393,8.54541772,252.99,252.98,19.59898945]
["bitfinex","SOLUSD",1732507545194,8.54541772,252.99,252.98,10.0]
["bitfinex","SOLUSD",1732507545704,23.776884,253.1,253.02,10.0]
["bitfinex","SOLUSD",1732507545895,8.54541772,253.03,252.99,10.0]
["bitfinex","SOLUSD",1732507546211,8.54541772,253.01,253.0,9.59898945]
["bitfinex","SOLUSD",1732507546908,8.54541772,253.01,252.99,10.0]
["bitfinex","SOLUSD",1732507548133,20.0,252.98,252.96,10.0]
["bitfinex","SOLUSD",1732507548415,8.54541772,252.97,252.96,10.0]
["bitfinex","SOLUSD",1732507549198,8.54541772,252.97,252.87,22.1303]
["bitfinex","SOLUSD",1732507549199,20.0,252.95,252.94,10.0]
["bitfinex","SOLUSD",1732507549401,28.54541772,252.95,252.93,9.59898945]
["bitfinex","SOLUSD",1732507551185,28.54541772,252.95,252.94,10.0]
["bitfinex","SOLUSD",1732507552316,28.54541772,252.95,252.93,9.59898945]
["bitfinex","SOLUSD",1732507552683,28.54541772,252.95,252.92,10.0]
["bitfinex","SOLUSD",1732507552888,8.54541772,252.93,252.92,10.0]
["bitfinex","SOLUSD",1732507555910,8.54541772,252.93,252.91,10.0]
["bitfinex","SOLUSD",1732507556109,20.0,252.91,252.9,9.59898945]
["bitfinex","SOLUSD",1732507556310,28.54541772,252.91,252.88,19.59898945]
["bitfinex","SOLUSD",1732507556482,8.54541772,252.89,252.86,9.59898945]
["bitfinex","SOLUSD",1732507556688,8.54541772,252.87,252.86,9.59898945]
["bitfinex","SOLUSD",1732507556988,20.0,252.85,252.84,9.59898945]
["bitfinex","SOLUSD",1732507557188,28.54541772,252.85,252.84,9.59898945]
["bitfinex","SOLUSD",1732507557386,37.09083544,252.85,252.81,10.0]
["bitfinex","SOLUSD",1732507557587,8.54541772,252.82,252.81,10.0]
["bitfinex","SOLUSD",1732507563616,32.32230172,252.82,252.79,10.0]
["bitfinex","SOLUSD",1732507563795,28.54541772,252.8,252.79,10.0]
["bitfinex","SOLUSD",1732507565795,28.54541772,252.8,252.79,19.59898945]
["bitfinex","SOLUSD",1732507566013,8.54541772,252.8,252.79,19.59898945]
["bitfinex","SOLUSD",1732507568894,8.54541772,252.82,252.81,19.59898945]
["bitfinex","SOLUSD",1732507569719,8.54541772,252.82,252.81,10.0]
["bitfinex","SOLUSD",1732507572214,8.54541772,252.82,252.79,10.0]
["bitfinex","SOLUSD",1732507572406,8.54541772,252.8,252.79,10.0]
["bitfinex","SOLUSD",1732507572802,8.54541772,252.8,252.76,9.59898945]
["bitfinex","SOLUSD",1732507573002,8.54541772,252.77,252.76,9.59898945]
["bitfinex","SOLUSD",1732507573505,8.54541772,252.77,252.75,10.0]
["bitfinex","SOLUSD",1732507573703,8.54541772,252.77,252.63,6.4938]
["bitfinex","SOLUSD",1732507573704,23.776884,252.76,252.73,6.9809]
["bitfinex","SOLUSD",1732507573910,8.54541772,252.75,252.71,6.9809]
["bitfinex","SOLUSD",1732507574111,28.54541772,252.72,252.71,6.9809]
["bitfinex","SOLUSD",1732507574303,37.09083544,252.72,252.69,6.9809]
["bitfinex","SOLUSD",1732507574501,20.0,252.68,252.67,6.9809]
["bitfinex","SOLUSD",1732507574807,28.54541772,252.68,252.67,6.9809]
["bitfinex","SOLUSD",1732507575614,28.54541772,252.68,252.65,6.9809]
["bitfinex","SOLUSD",1732507576211,20.0,252.64,252.61,6.9809]
["bitfinex","SOLUSD",1732507576402,8.54541772,252.62,252.61,6.9809]
["bitfinex","SOLUSD",1732507577727,8.54541772,252.62,252.61,16.57988945]
["bitfinex","SOLUSD",1732507579127,16.6057,252.77,252.51,18.76569384]
["bitfinex","SOLUSD",1732507579128,136.6,252.76,252.72,6.9809]
["bitfinex","SOLUSD",1732507579431,8.54541772,252.73,252.72,6.95505154]
["bitfinex","SOLUSD",1732507580230,19.69964846,252.9,252.81,6.95505154]
["bitfinex","SOLUSD",1732507580437,8.54541772,252.82,252.81,6.95505154]
["bitfinex","SOLUSD",1732507581114,8.54541772,252.82,252.81,16.55404099]
["bitfinex","SOLUSD",1732507581314,6.1687,252.91,252.74,15.3416]
["bitfinex","SOLUSD",1732507581315,8.54541772,252.84,252.83,16.55404099]
["bitfinex","SOLUSD",1732507582417,8.54541772,252.86,252.85,16.55404099]
["bitfinex","SOLUSD",1732507583008,8.54541772,252.88,252.87,16.55404099]
["bitfinex","SOLUSD",1732507584036,8.54541772,252.88,252.87,9.59898945]
["bitfinex","SOLUSD",1732507584938,8.54541772,252.88,252.85,16.55404099]
["bitfinex","SOLUSD",1732507585113,8.54541772,252.86,252.85,16.55404099]
["bitfinex","SOLUSD",1732507585431,3.04494846,252.98,252.9,6.95505154]
["bitfinex","SOLUSD",1732507585644,8.54541772,252.91,252.9,6.95505154]
["bitfinex","SOLUSD",1732507586014,8.54541772,252.91,252.87,9.59898945]
["bitfinex","SOLUSD",1732507586212,8.54541772,252.88,252.87,16.55404099]
["bitfinex","SOLUSD",1732507586624,8.54541772,252.88,252.87,9.59898945]
["bitfinex","SOLUSD",1732507586815,8.54541772,252.88,252.87,16.55404099]
["bitfinex","SOLUSD",1732507587931,8.54541772,252.88,252.87,9.59898945]
["bitfinex","SOLUSD",1732507588636,8.54541772,252.88,252.87,16.55404099]
["bitfinex","SOLUSD",1732507590143,8.54541772,252.88,252.87,9.59898945]
["bitfinex","SOLUSD",1732507590527,8.54541772,252.88,252.87,16.55404099]
["bitfinex","SOLUSD",1732507591039,8.54541772,252.88,252.87,9.59898945]
["bitfinex","SOLUSD",1732507592523,8.54541772,252.88,252.87,16.55404099]
["bitfinex","SOLUSD",1732507593036,8.54541772,252.88,252.87,9.59898945]
["bitfinex","SOLUSD",1732507593334,8.54541772,252.88,252.87,16.55404099]
["bitfinex","SOLUSD",1732507593541,8.54541772,252.88,252.87,9.59898945]
["bitfinex","SOLUSD",1732507595235,8.54541772,252.88,252.87,16.55404099]
["bitfinex","SOLUSD",1732507595835,8.54541772,252.88,252.87,9.59898945]
["bitfinex","SOLUSD",1732507596726,20.0,252.85,252.83,16.55404099]
["bitfinex","SOLUSD",1732507596945,8.54541772,252.84,252.83,9.59898945]
["bitfinex","SOLUSD",1732507597442,20.0,252.82,252.81,16.55404099]
["bitfinex","SOLUSD",1732507597646,28.54541772,252.82,252.81,16.55404099]
["bitfinex","SOLUSD",1732507600542,20.0,252.82,252.81,16.55404099]
["bitfinex","SOLUSD",1732507600726,28.54541772,252.82,252.81,16.55404099]
["bitfinex","SOLUSD",1732507604347,28.54541772,252.82,252.81,9.59898945]
["bitfinex","SOLUSD",1732507604523,28.54541772,252.82,252.81,16.55404099]
["bitfinex","SOLUSD",1732507606049,28.54541772,252.82,252.81,9.59898945]
["bitfinex","SOLUSD",1732507606254,28.54541772,252.82,252.79,6.95505154]
["bitfinex","SOLUSD",1732507606255,28.54541772,252.82,252.79,16.55404099]
["bitfinex","SOLUSD",1732507606458,8.54541772,252.8,252.79,9.59898945]
["bitfinex","SOLUSD",1732507606749,8.54541772,252.8,252.78,9.59898945]
["bitfinex","SOLUSD",1732507610151,8.54541772,252.8,252.79,6.95505154]
["bitfinex","SOLUSD",1732507611842,8.54541772,252.8,252.78,9.59898945]
["bitfinex","SOLUSD",1732507613058,8.54541772,252.8,252.79,6.95505154]
["bitfinex","SOLUSD",1732507614355,20.0,252.82,252.81,16.55404099]
["bitfinex","SOLUSD",1732507614654,28.54541772,252.82,252.81,16.55404099]
["bitfinex","SOLUSD",1732507620358,8.54541772,252.82,252.81,16.55404099]
["bitfinex","SOLUSD",1732507626667,8.54541772,252.84,252.81,16.55404099]
["bitfinex","SOLUSD",1732507626872,8.54541772,252.84,252.83,16.55404099]
["bitfinex","SOLUSD",1732507627751,20.0,252.94,252.92,9.59898945]
["bitfinex","SOLUSD",1732507627948,8.54541772,252.93,252.92,9.59898945]
["bitfinex","SOLUSD",1732507629549,8.54541772,252.93,252.91,6.95505154]
["bitfinex","SOLUSD",1732507629862,20.0,252.9,252.89,6.95505154]
["bitfinex","SOLUSD",1732507630451,20.0,252.88,252.82,9.59898945]
["bitfinex","SOLUSD",1732507630649,20.0,252.86,252.83,4.44415154]
["bitfinex","SOLUSD",1732507630958,20.0,252.86,252.69,25.5387]
["bitfinex","SOLUSD",1732507630959,20.0,252.86,252.85,4.44415154]
["bitfinex","SOLUSD",1732507631147,28.54541772,252.86,252.85,4.44415154]
["bitfinex","SOLUSD",1732507632064,37.09083544,252.86,252.85,4.44415154]
["bitfinex","SOLUSD",1732507632571,37.09083544,252.86,252.83,4.44415154]
["bitfinex","SOLUSD",1732507632752,8.54541772,252.84,252.83,4.44415154]
["bitfinex","SOLUSD",1732507638476,6.5726,252.93,252.73,0.59330131]
["bitfinex","SOLUSD",1732507638477,15.9309,252.98,252.88,4.44415154]
["bitfinex","SOLUSD",1732507638776,17.09083544,252.89,252.84,2.33005154]
["bitfinex","SOLUSD",1732507639082,17.09083544,252.85,252.84,2.33005154]
["bitfinex","SOLUSD",1732507640565,20.0,252.82,252.81,11.92904099]
["bitfinex","SOLUSD",1732507640769,28.54541772,252.82,252.81,2.33005154]
["bitfinex","SOLUSD",1732507640972,20.0,252.81,252.79,2.33005154]
["bitfinex","SOLUSD",1732507641272,8.54541772,252.8,252.79,2.33005154]
["bitfinex","SOLUSD",1732507641887,8.54541772,252.8,252.79,11.92904099]
["bitfinex","SOLUSD",1732507646252,5.46056093,252.8,252.79,11.92904099]
["bitfinex","SOLUSD",1732507655263,20.0,252.82,252.81,2.33005154]
["bitfinex","SOLUSD",1732507655558,5.46056093,252.82,252.81,11.92904099]
["bitfinex","SOLUSD",1732507655761,136.6,252.95,252.89,9.59898945]
["bitfinex","SOLUSD",1732507656175,5.46056093,252.9,252.89,9.59898945]
["bitfinex","SOLUSD",1732507656681,16.6322,252.96,252.93,9.59898945]
["bitfinex","SOLUSD",1732507656860,136.6,252.99,252.93,9.59898945]
["bitfinex","SOLUSD",1732507657067,5.46056093,252.94,252.93,9.59898945]
["bitfinex","SOLUSD",1732507657994,20.0,252.91,252.89,9.59898945]
["bitfinex","SOLUSD",1732507658284,8.52880296,252.9,252.89,9.59898945]
["bitfinex","SOLUSD",1732507661071,16.6322,253.02,252.91,9.59898945]
["bitfinex","SOLUSD",1732507661072,8.52880296,252.92,252.91,9.59898945]
["bitfinex","SOLUSD",1732507667974,8.52880296,252.92,252.89,9.59898945]
["bitfinex","SOLUSD",1732507668273,8.52880296,252.9,252.89,9.59898945]
["bitfinex","SOLUSD",1732507668471,6.20071157,253.08,253.03,9.59898945]
["bitfinex","SOLUSD",1732507668794,6.20071157,253.08,252.99,10.0]
["bitfinex","SOLUSD",1732507668795,6.20071157,253.23,253.14,9.59898945]
["bitfinex","SOLUSD",1732507669094,6.20071157,253.23,253.12,9.59898945]
["bitfinex","SOLUSD",1732507669095,10.0,253.21,253.12,9.59898945]
["bitfinex","SOLUSD",1732507669566,10.0,253.21,253.14,9.59898945]
["bitfinex","SOLUSD",1732507670081,8.52880296,253.15,253.14,9.59898945]
["bitfinex","SOLUSD",1732507670675,17.05760592,253.15,253.12,9.59898945]
["bitfinex","SOLUSD",1732507670866,17.05760592,253.13,253.12,9.59898945]
["bitfinex","SOLUSD",1732507671798,136.6,253.22,253.15,9.59898945]
["bitfinex","SOLUSD",1732507672092,8.52880296,253.24,253.17,9.59898945]
["bitfinex","SOLUSD",1732507672584,8.52880296,253.24,253.15,9.59898945]
["bitfinex","SOLUSD",1732507672972,20.0,253.21,253.17,9.59898945]
["bitfinex","SOLUSD",1732507673167,8.52880296,253.24,253.2,9.59898945]
["bitfinex","SOLUSD",1732507673403,8.52880296,253.24,253.09,15.197]
["bitfinex","SOLUSD",1732507673404,8.52880296,253.21,253.18,9.59898945]
["bitfinex","SOLUSD",1732507673578,8.52880296,253.19,253.18,9.59898945]
["bitfinex","SOLUSD",1732507676398,20.0,253.17,253.16,9.59898945]
["bitfinex","SOLUSD",1732507676697,28.52880296,253.17,253.16,9.59898945]
["bitfinex","SOLUSD",1732507679077,20.0,253.13,253.12,9.59898945]
["bitfinex","SOLUSD",1732507679273,28.52880296,253.13,253.12,9.59898945]
["bitfinex","SOLUSD",1732507679980,37.05760592,253.13,253.12,9.59898945]
["bitfinex","SOLUSD",1732507680380,20.0,253.13,253.12,9.59898945]
["bitfinex","SOLUSD",1732507680585,28.52880296,253.13,253.12,9.59898945]
["bitfinex","SOLUSD",1732507681995,20.0,253.1,253.09,7.25558945]
["bitfinex","SOLUSD",1732507682200,28.52880296,253.1,253.09,7.25558945]
["bitfinex","SOLUSD",1732507683881,20.0,253.07,253.04,5.20988945]
["bitfinex","SOLUSD",1732507684088,8.52880296,253.05,253.04,5.20988945]
["bitfinex","SOLUSD",1732507687888,8.52880296,253.05,253.04,4.61538945]
["bitfinex","SOLUSD",1732507688698,20.0,253.03,253.02,4.49648945]
["bitfinex","SOLUSD",1732507688906,28.52880296,253.03,253.0,4.47268945]
["bitfinex","SOLUSD",1732507689103,8.52880296,253.01,253.0,4.47268945]
["bitfinex","SOLUSD",1732507690394,20.0,252.98,252.97,4.47268945]
["bitfinex","SOLUSD",1732507690603,28.52880296,252.98,252.97,4.47268945]
["bitfinex","SOLUSD",1732507690907,8.52880296,252.98,252.97,4.47268945]
["bitfinex","SOLUSD",1732507691910,17.05760592,252.98,252.97,3.68068945]
["bitfinex","SOLUSD",1732507692096,17.05760592,252.98,252.94,3.68068945]
["bitfinex","SOLUSD",1732507692408,8.52880296,252.95,252.94,3.68068945]
["bitfinex","SOLUSD",1732507693913,20.0,252.92,252.9,3.52228945]
["bitfinex","SOLUSD",1732507694203,8.52880296,252.91,252.9,3.52228945]
["bitfinex","SOLUSD",1732507694506,20.0,252.88,252.87,3.52228945]
["bitfinex","SOLUSD",1732507694716,28.52880296,252.88,252.87,3.52228945]
["bitfinex","SOLUSD",1732507695494,28.52880296,252.88,252.85,3.52228945]
["bitfinex","SOLUSD",1732507695700,8.52880296,252.86,252.85,3.52228945]
["bitfinex","SOLUSD",1732507695908,17.05760592,252.86,252.85,3.52228945]
["bitfinex","SOLUSD",1732507696112,17.05760592,252.86,252.73,16.1032]
["bitfinex","SOLUSD",1732507696113,20.0,252.84,252.83,3.52228945]
["bitfinex","SOLUSD",1732507696315,28.52880296,252.84,252.83,3.52228945]
["bitfinex","SOLUSD",1732507697297,28.52880296,252.84,252.73,16.1032]
["bitfinex","SOLUSD",1732507697298,20.0,252.83,252.81,3.52228945]
["bitfinex","SOLUSD",1732507697901,20.0,252.82,252.81,3.52228945]
["bitfinex","SOLUSD",1732507698101,28.52880296,252.82,252.81,3.52228945]
["bitfinex","SOLUSD",1732507698308,28.52880296,252.82,252.77,3.52228945]
["bitfinex","SOLUSD",1732507698524,10.0,252.83,252.75,3.52228945]
["bitfinex","SOLUSD",1732507698525,20.0,252.76,252.75,3.52228945]
["bitfinex","SOLUSD",1732507698694,28.52880296,252.76,252.73,3.52228945]
["bitfinex","SOLUSD",1732507698892,8.52880296,252.74,252.73,3.52228945]
["bitfinex","SOLUSD",1732507699705,8.52880296,252.74,252.69,3.52228945]
["bitfinex","SOLUSD",1732507699706,20.0,252.71,252.69,3.52228945]
["bitfinex","SOLUSD",1732507699918,8.52880296,252.7,252.69,3.52228945]
["bitfinex","SOLUSD",1732507701206,8.52880296,252.7,252.67,3.52228945]
["bitfinex","SOLUSD",1732507701409,20.0,252.66,252.65,3.52228945]
["bitfinex","SOLUSD",1732507701618,28.52880296,252.66,252.65,3.52228945]
["bitfinex","SOLUSD",1732507701820,20.0,252.66,252.65,3.52228945]
["bitfinex","SOLUSD",1732507701993,28.52880296,252.66,252.65,3.52228945]
["bitfinex","SOLUSD",1732507702198,8.52880296,252.66,252.65,3.52228945]
["bitfinex","SOLUSD",1732507707425,20.0,252.64,252.63,3.52228945]
["bitfinex","SOLUSD",1732507707625,28.52880296,252.64,252.63,3.52228945]
["bitfinex","SOLUSD",1732507709539,8.52880296,252.64,252.63,3.52228945]
["bitfinex","SOLUSD",1732507714925,8.52880296,252.66,252.63,3.52228945]
["bitfinex","SOLUSD",1732507716015,8.52880296,252.66,252.65,3.52228945]
["bitfinex","SOLUSD",1732507716211,8.52880296,252.72,252.71,3.52228945]
["bitfinex","SOLUSD",1732507716421,8.52880296,252.74,252.71,3.52228945]
["bitfinex","SOLUSD",1732507717320,8.52880296,252.74,252.73,3.52228945]
["bitfinex","SOLUSD",1732507718122,8.52880296,252.74,252.71,3.52228945]
["bitfinex","SOLUSD",1732507718326,8.52880296,252.72,252.71,3.52228945]
["bitfinex","SOLUSD",1732507721139,20.0,252.77,252.71,3.52228945]
["bitfinex","SOLUSD",1732507721349,20.0,252.76,252.73,3.52228945]
["bitfinex","SOLUSD",1732507721520,8.52880296,252.74,252.71,3.52228945]
["bitfinex","SOLUSD",1732507721850,20.0,252.76,252.75,3.52228945]
["bitfinex","SOLUSD",1732507722826,28.52880296,252.76,252.75,3.52228945]
["bitfinex","SOLUSD",1732507724440,28.52880296,252.76,252.73,3.52228945]
["bitfinex","SOLUSD",1732507724612,8.52880296,252.74,252.73,3.52228945]
["bitfinex","SOLUSD",1732507725641,20.0,252.72,252.71,3.52228945]
["bitfinex","SOLUSD",1732507725840,37.05760592,252.72,252.71,3.52228945]
["bitfinex","SOLUSD",1732507726851,28.52880296,252.72,252.71,3.52228945]
["bitfinex","SOLUSD",1732507727360,20.0,252.72,252.71,3.52228945]
["bitfinex","SOLUSD",1732507727720,28.52880296,252.72,252.71,3.52228945]
["bitfinex","SOLUSD",1732507730221,37.05760592,252.72,252.71,3.52228945]
["bitfinex","SOLUSD",1732507730625,37.05760592,252.72,252.69,3.52228945]
["bitfinex","SOLUSD",1732507730932,8.52880296,252.7,252.69,3.52228945]
["bitfinex","SOLUSD",1732507734031,20.0,252.68,252.67,3.52228945]
["bitfinex","SOLUSD",1732507734238,28.52880296,252.68,252.63,3.52228945]
["bitfinex","SOLUSD",1732507734551,8.52880296,252.64,252.63,3.52228945]
["bitfinex","SOLUSD",1732507736545,20.0,252.62,252.61,3.52228945]
["bitfinex","SOLUSD",1732507736751,28.52880296,252.62,252.61,3.52228945]
["bitfinex","SOLUSD",1732507737054,37.05760592,252.62,252.61,3.52228945]
["bitfinex","SOLUSD",1732507737245,20.0,252.62,252.61,3.52228945]
["bitfinex","SOLUSD",1732507737553,28.52880296,252.62,252.61,3.52228945]
["bitfinex","SOLUSD",1732507744749,8.52880296,252.62,252.61,3.52228945]
["bitfinex","SOLUSD",1732507745236,8.52880296,252.64,252.61,3.52228945]
["bitfinex","SOLUSD",1732507745436,8.52880296,252.66,252.65,3.52228945]
["bitfinex","SOLUSD",1732507745631,8.52880296,252.68,252.67,3.52228945]
["bitfinex","SOLUSD",1732507750998,8.52880296,252.7,252.69,3.52228945]
["bitfinex","SOLUSD",1732507756452,8.52880296,252.72,252.71,3.52228945]
["bitfinex","SOLUSD",1732507757361,8.52880296,252.85,252.71,3.52228945]
["bitfinex","SOLUSD",1732507757362,8.52880296,252.74,252.71,3.52228945]
["bitfinex","SOLUSD",1732507757576,8.52880296,252.74,252.73,3.52228945]
["bitfinex","SOLUSD",1732507772773,8.52880296,252.76,252.75,3.52228945]
["bitfinex","SOLUSD",1732507775375,8.52880296,252.78,252.75,3.52228945]
["bitfinex","SOLUSD",1732507775576,8.52880296,252.78,252.77,3.52228945]
["bitfinex","SOLUSD",1732507776081,22.9313,252.86,252.71,0.59335131]
["bitfinex","SOLUSD",1732507776082,22.9313,252.86,252.83,3.52228945]
["bitfinex","SOLUSD",1732507776276,20.0,252.84,252.83,3.52228945]
["bitfinex","SOLUSD",1732507779275,20.0,252.82,252.81,3.52228945]
["bitfinex","SOLUSD",1732507779588,28.52880296,252.82,252.81,3.52228945]
["bitfinex","SOLUSD",1732507780084,28.52880296,252.82,252.79,3.52228945]
["bitfinex","SOLUSD",1732507780388,5.46205702,252.8,252.79,3.52228945]
["bitfinex","SOLUSD",1732507782477,20.0,252.78,252.77,3.52228945]
["bitfinex","SOLUSD",1732507782658,25.46205702,252.78,252.77,3.52228945]
["bitfinex","SOLUSD",1732507783180,25.46205702,252.78,252.75,3.52228945]
["bitfinex","SOLUSD",1732507783361,5.46205702,252.76,252.75,3.52228945]
["bitfinex","SOLUSD",1732507789197,20.0,252.74,252.73,3.52228945]
["bitfinex","SOLUSD",1732507789372,25.46205702,252.74,252.73,3.52228945]
["bitfinex","SOLUSD",1732507790895,5.46205702,252.74,252.73,3.52228945]
["bitfinex","SOLUSD",1732507796004,20.0,252.8,252.73,3.52228945]
["bitfinex","SOLUSD",1732507796289,20.0,252.8,252.76,3.52228945]
["bitfinex","SOLUSD",1732507797290,5.46205702,252.77,252.76,3.52228945]
["bitfinex","SOLUSD",1732507798161,5.46205702,252.77,252.74,3.52228945]
["bitfinex","SOLUSD",1732507798365,20.0,252.75,252.74,3.52228945]
["bitfinex","SOLUSD",1732507799078,25.46205702,252.75,252.74,3.52228945]
["bitfinex","SOLUSD",1732507801289,25.46205702,252.75,252.62,25.7507]
["bitfinex","SOLUSD",1732507801290,47.3102851,252.75,252.7,3.52228945]
["bitfinex","SOLUSD",1732507801595,27.3102851,252.72,252.7,3.52228945]
["bitfinex","SOLUSD",1732507803007,5.46205702,252.72,252.7,3.52228945]
["bitfinex","SOLUSD",1732507804007,20.0,252.79,252.75,3.52228945]
["bitfinex","SOLUSD",1732507804299,5.46205702,252.76,252.75,3.52228945]
["bitfinex","SOLUSD",1732507806979,20.0,252.79,252.75,3.52228945]
["bitfinex","SOLUSD",1732507807186,20.0,252.81,252.8,3.52228945]
["bitfinex","SOLUSD",1732507808283,5.46205702,252.81,252.8,3.52228945]
["bitfinex","SOLUSD",1732507815780,21.84822808,252.85,252.84,3.52228945]
["bitfinex","SOLUSD",1732507816002,27.3102851,252.85,252.84,3.52228945]
["bitfinex","SOLUSD",1732507817509,10.0,252.93,252.91,3.52228945]
["bitfinex","SOLUSD",1732507817687,5.46205702,252.92,252.91,3.52228945]
["bitfinex","SOLUSD",1732507818811,6.20071157,253.02,252.8,16.9625522]
["bitfinex","SOLUSD",1732507818812,15.462057,253.02,252.97,3.52228945]
["bitfinex","SOLUSD",1732507818998,5.46205702,252.98,252.97,3.52228945]
["bitfinex","SOLUSD",1732507820909,20.0,253.03,253.02,3.52228945]
["bitfinex","SOLUSD",1732507822513,5.46205702,253.03,253.02,3.52228945]
["bitfinex","SOLUSD",1732507826120,43.776884,253.01,253.0,47.62106431]
["bitfinex","SOLUSD",1732507826337,49.23894102,253.01,253.0,4.06387849]
["bitfinex","SOLUSD",1732507826813,71.0871691,253.01,253.0,4.06387849]
["bitfinex","SOLUSD",1732507827210,71.0871691,253.01,253.0,2.04537849]
["bitfinex","SOLUSD",1732507827518,71.0871691,253.01,253.0,0.76484292]
["bitfinex","SOLUSD",1732507829009,20.0,252.97,252.87,15.9644]
["bitfinex","SOLUSD",1732507829223,5.46205702,252.9,252.87,15.9644]
["bitfinex","SOLUSD",1732507830295,20.0,253.01,252.87,25.9644]
["bitfinex","SOLUSD",1732507830501,5.46205702,252.92,252.87,15.9644]
["bitfinex","SOLUSD",1732507830703,20.0,252.95,252.87,25.9644]
["bitfinex","SOLUSD",1732507830912,5.46205702,252.92,252.87,15.9644]
["bitfinex","SOLUSD",1732507831394,5.46205702,252.92,252.87,25.9644]
["bitfinex","SOLUSD",1732507831596,20.0,253.02,252.87,25.9644]
["bitfinex","SOLUSD",1732507831790,5.46205702,252.94,252.88,0.59294754]
["bitfinex","SOLUSD",1732507832220,5.46205702,252.91,252.87,15.9644]
["bitfinex","SOLUSD",1732507833297,136.6,253.2,252.98,10.0]
["bitfinex","SOLUSD",1732507833496,136.6,253.21,253.03,10.0]
["bitfinex","SOLUSD",1732507833809,10.0,253.31,253.03,10.0]
["bitfinex","SOLUSD",1732507833810,5.46205702,253.13,253.05,10.0]
["bitfinex","SOLUSD",1732507834115,10.0,253.29,253.05,10.0]
["bitfinex","SOLUSD",1732507834116,5.46205702,253.11,253.05,10.0]
["bitfinex","SOLUSD",1732507834321,10.0,253.25,253.05,10.0]
["bitfinex","SOLUSD",1732507834622,136.6,253.27,253.05,10.0]
["bitfinex","SOLUSD",1732507834799,5.46205702,253.11,253.05,10.0]
["bitfinex","SOLUSD",1732507835119,23.776884,253.23,253.07,10.0]
["bitfinex","SOLUSD",1732507835292,5.46205702,253.13,253.07,10.0]
["bitfinex","SOLUSD",1732507836317,8.50853875,253.13,253.07,10.0]
["bitfinex","SOLUSD",1732507837200,8.50853875,253.13,253.09,10.0]
["bitfinex","SOLUSD",1732507837514,8.50853875,253.15,253.11,10.0]
["bitfinex","SOLUSD",1732507838516,8.50853875,253.13,253.1,15.4228]
["bitfinex","SOLUSD",1732507844618,20.0,253.21,253.1,15.4228]
["bitfinex","SOLUSD",1732507844830,23.776884,253.23,253.1,15.4228]
["bitfinex","SOLUSD",1732507844831,8.50853875,253.13,253.1,15.4228]
["bitfinex","SOLUSD",1732507846209,8.50853875,253.15,253.1,15.4228]
["bitfinex","SOLUSD",1732507847623,20.0,253.3,253.1,15.4228]
["bitfinex","SOLUSD",1732507847624,8.50853875,253.19,253.12,10.0]
["bitfinex","SOLUSD",1732507847820,8.50853875,253.15,253.1,32.0694]
["bitfinex","SOLUSD",1732507848197,8.50853875,253.15,253.1,22.0694]
["bitfinex","SOLUSD",1732507848601,8.50853875,253.15,253.1,22.66185306]
["bitfinex","SOLUSD",1732507849107,8.50853875,253.15,253.1,32.66185306]
["bitfinex","SOLUSD",1732507849320,8.50853875,253.15,253.1,22.66185306]
["bitfinex","SOLUSD",1732507849521,8.50853875,253.21,253.14,10.0]
["bitfinex","SOLUSD",1732507849717,8.50853875,253.21,253.14,10.59232001]
["bitfinex","SOLUSD",1732507850309,8.50853875,253.19,253.12,10.0]
["bitfinex","SOLUSD",1732507851021,8.50853875,253.21,253.14,10.0]
["bitfinex","SOLUSD",1732507851326,8.50853875,253.21,253.15,0.59231148]
["bitfinex","SOLUSD",1732507852229,8.50853875,253.21,253.14,10.0]
["bitfinex","SOLUSD",1732507852601,8.50853875,253.21,253.14,10.59232171]
["bitfinex","SOLUSD",1732507856320,5.44226945,253.2,253.14,0.59232171]
["bitfinex","SOLUSD",1732507857028,20.0,253.26,253.14,0.59232171]
["bitfinex","SOLUSD",1732507857216,5.44226945,253.21,253.14,0.59232171]
["bitfinex","SOLUSD",1732507857419,5.44226945,253.21,253.14,10.59232171]
["bitfinex","SOLUSD",1732507859728,20.0,253.26,253.14,10.59232171]
["bitfinex","SOLUSD",1732507860022,5.44226945,253.21,253.14,10.59232171]
["bitfinex","SOLUSD",1732507860426,5.44226945,253.21,253.14,0.59232171]
["bitfinex","SOLUSD",1732507860626,5.44226945,253.21,253.13,0.5923368]
["bitfinex","SOLUSD",1732507860829,5.41244945,253.21,253.13,0.5923368]
["bitfinex","SOLUSD",1732507861232,20.0,253.32,253.13,0.5923368]
["bitfinex","SOLUSD",1732507861537,5.44226945,253.21,253.13,0.5923368]
["bitfinex","SOLUSD",1732507861919,5.44226945,253.15,253.1,22.66180014]
["bitfinex","SOLUSD",1732507862228,5.44226945,253.15,253.1,15.4228]
["bitfinex","SOLUSD",1732507862410,5.44226945,253.17,253.1,16.01521988]
["bitfinex","SOLUSD",1732507862607,5.44226945,253.19,253.12,10.0]
["bitfinex","SOLUSD",1732507863029,5.44226945,253.19,253.12,20.59235239]
["bitfinex","SOLUSD",1732507863549,5.44226945,253.21,253.12,16.03462184]
["bitfinex","SOLUSD",1732507863738,5.44226945,253.21,253.14,15.44226945]
["bitfinex","SOLUSD",1732507863984,20.0,253.28,253.15,0.59229136]
["bitfinex","SOLUSD",1732507864141,5.44226945,253.21,253.15,0.59229136]
["bitfinex","SOLUSD",1732507864631,5.44226945,253.21,253.14,10.0]
["bitfinex","SOLUSD",1732507865261,20.0,253.28,253.17,5.44226945]
["bitfinex","SOLUSD",1732507865455,5.44226945,253.25,253.16,10.0]
["bitfinex","SOLUSD",1732507865653,5.44226945,253.25,253.17,0.59225798]
["bitfinex","SOLUSD",1732507866030,20.0,253.28,253.17,0.59225798]
["bitfinex","SOLUSD",1732507866345,5.44226945,253.24,253.17,6.03452743]
["bitfinex","SOLUSD",1732507867420,5.44226945,253.26,253.17,6.03452743]
["bitfinex","SOLUSD",1732507868648,5.44226945,253.24,253.17,0.59225798]
["bitfinex","SOLUSD",1732507868938,5.44226945,253.24,253.16,10.0]
["bitfinex","SOLUSD",1732507869641,5.44226945,253.24,253.15,5.44226945]
["bitfinex","SOLUSD",1732507869834,5.44226945,253.24,253.16,10.0]
["bitfinex","SOLUSD",1732507870345,5.44226945,253.24,253.15,5.44226945]
["bitfinex","SOLUSD",1732507870931,20.0,253.28,253.15,5.44226945]
["bitfinex","SOLUSD",1732507870932,5.44226945,253.22,253.15,5.44226945]
["bitfinex","SOLUSD",1732507871633,5.44226945,253.22,253.16,10.0]
["bitfinex","SOLUSD",1732507872175,20.0,253.33,253.17,10.0]
["bitfinex","SOLUSD",1732507872472,5.44226945,253.25,253.17,5.44226945]
["bitfinex","SOLUSD",1732507872667,5.44226945,253.25,253.16,10.0]
["bitfinex","SOLUSD",1732507873546,5.44226945,253.25,253.17,5.44226945]
["bitfinex","SOLUSD",1732507873878,20.0,253.33,253.17,5.44226945]
["bitfinex","SOLUSD",1732507874038,5.44226945,253.25,253.17,5.44226945]
["bitfinex","SOLUSD",1732507874752,5.44226945,253.23,253.16,10.0]
["bitfinex","SOLUSD",1732507875770,5.44226945,253.23,253.15,10.0]
["bitfinex","SOLUSD",1732507875974,5.44226945,253.21,253.11,10.59225278]
["bitfinex","SOLUSD",1732507876191,5.44226945,253.15,253.1,15.4228]
["bitfinex","SOLUSD",1732507877762,5.44226945,253.15,253.06,15.44226945]
["bitfinex","SOLUSD",1732507878282,5.44226945,253.15,253.07,10.0]
["bitfinex","SOLUSD",1732507878848,5.44226945,253.17,253.08,5.44226945]
["bitfinex","SOLUSD",1732507879046,5.44226945,253.19,253.1,5.44226945]
["bitfinex","SOLUSD",1732507879244,5.44226945,253.19,253.11,0.59244119]
["bitfinex","SOLUSD",1732507880641,5.44226945,253.21,253.12,15.44226945]
["bitfinex","SOLUSD",1732507880844,5.44226945,253.21,253.12,5.44226945]
["bitfinex","SOLUSD",1732507881151,23.776884,253.25,253.12,5.44226945]
["bitfinex","SOLUSD",1732507881476,23.776884,253.25,253.12,15.44226945]
["bitfinex","SOLUSD",1732507881477,5.44226945,253.22,253.12,15.44226945]
["bitfinex","SOLUSD",1732507882727,31.5798,253.34,253.14,5.44226945]
["bitfinex","SOLUSD",1732507882931,5.44226945,253.23,253.14,15.44226945]
["bitfinex","SOLUSD",1732507883260,5.44226945,253.23,253.14,5.44226945]
["bitfinex","SOLUSD",1732507883551,5.44226945,253.21,253.13,15.7469]
["bitfinex","SOLUSD",1732507885223,5.44226945,253.23,253.14,5.44226945]
["bitfinex","SOLUSD",1732507885444,5.44226945,253.23,253.15,10.0]
["bitfinex","SOLUSD",1732507885828,5.44226945,253.25,253.16,5.44226945]
["bitfinex","SOLUSD",1732507887748,5.44226945,253.25,253.16,8.60226945]
["bitfinex","SOLUSD",1732507888327,5.44226945,253.25,253.16,5.44226945]
["bitfinex","SOLUSD",1732507889353,5.44226945,253.25,253.16,15.44226945]
["bitfinex","SOLUSD",1732507889850,5.44226945,253.25,253.13,15.7469]
["bitfinex","SOLUSD",1732507890023,5.44226945,253.25,253.15,5.44226945]
["bitfinex","SOLUSD",1732507890832,5.44226945,253.23,253.15,5.44226945]
["bitfinex","SOLUSD",1732507891038,5.44226945,253.23,253.13,21.78149906]
["bitfinex","SOLUSD",1732507891338,5.44226945,253.23,253.13,21.18916945]
["bitfinex","SOLUSD",1732507891724,5.44226945,253.23,253.13,15.7469]
["bitfinex","SOLUSD",1732507891926,5.44226945,253.21,253.13,15.7469]
["bitfinex","SOLUSD",1732507894339,5.44226945,253.21,253.13,14.2469]
["bitfinex","SOLUSD",1732507895835,5.44226945,253.23,253.14,5.44226945]
["bitfinex","SOLUSD",1732507897660,5.44226945,253.25,253.16,5.44226945]
["bitfinex","SOLUSD",1732507901135,21.5798,253.34,253.16,5.44226945]
["bitfinex","SOLUSD",1732507901333,5.44226945,253.25,253.16,8.60226945]
["bitfinex","SOLUSD",1732507901856,5.44226945,253.25,253.17,10.0]
["bitfinex","SOLUSD",1732507902159,5.44226945,253.25,253.16,8.60226945]
["bitfinex","SOLUSD",1732507903753,20.0,253.31,253.16,8.60226945]
["bitfinex","SOLUSD",1732507903982,5.44226945,253.26,253.18,5.44226945]
["bitfinex","SOLUSD",1732507905659,5.44226945,253.28,253.18,9.19418658]
["bitfinex","SOLUSD",1732507906051,5.44226945,253.28,253.19,10.0]
["bitfinex","SOLUSD",1732507906233,5.44226945,253.28,253.18,9.19418658]
["bitfinex","SOLUSD",1732507906234,5.44226945,253.3,253.21,10.0]
["bitfinex","SOLUSD",1732507906434,20.0,253.34,253.21,10.0]
["bitfinex","SOLUSD",1732507906659,5.44226945,253.3,253.21,10.0]
["bitfinex","SOLUSD",1732507907144,5.44226945,253.3,253.2,6.03441488]
["bitfinex","SOLUSD",1732507907346,5.44226945,253.28,253.18,15.44226945]
["bitfinex","SOLUSD",1732507907547,5.44226945,253.26,253.18,15.44226945]
["bitfinex","SOLUSD",1732507907864,5.44226945,253.26,253.18,5.44226945]
["bitfinex","SOLUSD",1732507911369,5.44226945,253.28,253.18,5.44226945]
["bitfinex","SOLUSD",1732507911665,5.44226945,253.28,253.2,5.44226945]
["bitfinex","SOLUSD",1732507912942,20.0,253.34,253.2,5.44226945]
["bitfinex","SOLUSD",1732507913154,5.44226945,253.29,253.2,5.44226945]
["bitfinex","SOLUSD",1732507914273,20.0,253.36,253.2,5.44226945]
["bitfinex","SOLUSD",1732507914473,5.44226945,253.29,253.2,5.44226945]
["bitfinex","SOLUSD",1732507915163,20.0,253.34,253.2,5.44226945]
["bitfinex","SOLUSD",1732507915372,20.0,253.32,253.2,5.44226945]
["bitfinex","SOLUSD",1732507915666,5.44226945,253.28,253.2,5.44226945]
["bitfinex","SOLUSD",1732507916069,5.44226945,253.26,253.19,5.44226945]
["bitfinex","SOLUSD",1732507917745,5.44226945,253.26,253.15,10.0]
["bitfinex","SOLUSD",1732507917945,5.44226945,253.24,253.16,5.44226945]
["bitfinex","SOLUSD",1732507919373,5.44226945,253.24,253.15,5.44226945]
["bitfinex","SOLUSD",1732507919751,5.44226945,253.24,253.14,5.44226945]
["bitfinex","SOLUSD",1732507920261,5.44226945,253.22,253.13,14.2469]
["bitfinex","SOLUSD",1732507920680,5.44226945,253.22,253.15,5.44226945]
["bitfinex","SOLUSD",1732507921048,5.44226945,253.22,253.13,19.68916945]
["bitfinex","SOLUSD",1732507921578,5.44226945,253.23,253.15,5.44226945]
["bitfinex","SOLUSD",1732507924570,5.44226945,253.25,253.15,5.44226945]
["bitfinex","SOLUSD",1732507925083,5.44226945,253.27,253.17,5.44226945]
["bitfinex","SOLUSD",1732507925269,5.44226945,253.27,253.17,16.03451554]
["bitfinex","SOLUSD",1732507925463,5.44226945,253.27,253.19,5.44226945]
["bitfinex","SOLUSD",1732507926180,5.44226945,253.28,253.19,5.44226945]
["bitfinex","SOLUSD",1732507926952,15.1541,253.35,253.21,5.44226945]
["bitfinex","SOLUSD",1732507927161,5.44226945,253.3,253.21,5.44226945]
["bitfinex","SOLUSD",1732507928185,5.44226945,253.31,253.22,0.59217222]
["bitfinex","SOLUSD",1732507928474,5.44226945,253.31,253.22,10.59217222]
["bitfinex","SOLUSD",1732507928886,5.44226945,253.31,253.23,5.44226945]
["bitfinex","SOLUSD",1732507930374,5.44226945,253.33,253.24,16.3989]
["bitfinex","SOLUSD",1732507930881,23.776884,253.38,253.24,16.3989]
["bitfinex","SOLUSD",1732507931194,5.44226945,253.33,253.25,5.44226945]
["bitfinex","SOLUSD",1732507933182,5.44226945,253.36,253.27,5.44226945]
["bitfinex","SOLUSD",1732507935590,20.0,253.38,253.27,5.44226945]
["bitfinex","SOLUSD",1732507935783,5.44226945,253.35,253.27,5.44226945]
["bitfinex","SOLUSD",1732507937588,5.44226945,253.33,253.25,5.44226945]
["bitfinex","SOLUSD",1732507944801,6.18539591,253.46,253.29,5.44226945]
["bitfinex","SOLUSD",1732507945004,5.44226945,253.39,253.29,5.44226945]
["bitfinex","SOLUSD",1732507945210,5.44226945,253.37,253.29,5.44226945]
["bitfinex","SOLUSD",1732507945378,5.44226945,253.37,253.26,10.59206592]
["bitfinex","SOLUSD",1732507945579,6.18449951,253.46,253.27,5.44226945]
["bitfinex","SOLUSD",1732507945924,5.44226945,253.37,253.27,5.44226945]
["bitfinex","SOLUSD",1732507947610,5.44226945,253.37,253.29,5.44226945]
["bitfinex","SOLUSD",1732507948682,5.44226945,253.37,253.27,5.44226945]
["bitfinex","SOLUSD",1732507949107,5.44226945,253.35,253.26,5.44226945]
["bitfinex","SOLUSD",1732507949612,4.94226945,253.35,253.26,5.44226945]
["bitfinex","SOLUSD",1732507949782,4.94226945,253.35,253.27,0.5920441]
["bitfinex","SOLUSD",1732507950107,4.94226945,253.35,253.27,6.03431355]
["bitfinex","SOLUSD",1732507950406,20.0,253.4,253.27,6.03431355]
["bitfinex","SOLUSD",1732507950614,5.44226945,253.36,253.27,6.03431355]
["bitfinex","SOLUSD",1732507950905,20.0,253.4,253.27,6.03431355]
["bitfinex","SOLUSD",1732507951089,5.44226945,253.36,253.27,6.03431355]
["bitfinex","SOLUSD",1732507952189,5.44226945,253.36,253.27,0.5920441]
["bitfinex","SOLUSD",1732507952495,5.44226945,253.36,253.26,5.44226945]
["bitfinex","SOLUSD",1732507952680,5.44226945,253.36,253.25,0.59204438]
["bitfinex","SOLUSD",1732507952681,5.44226945,253.34,253.25,0.59204438]
["bitfinex","SOLUSD",1732507953002,5.44226945,253.3,253.24,16.3989]
["bitfinex","SOLUSD",1732507953902,5.44226945,253.32,253.24,16.3989]
["bitfinex","SOLUSD",1732507954906,5.44226945,253.34,253.24,16.3989]
["bitfinex","SOLUSD",1732507955092,5.44226945,253.34,253.25,6.03440466]
["bitfinex","SOLUSD",1732507955281,5.44226945,253.36,253.27,5.44226945]
["bitfinex","SOLUSD",1732507955477,20.0,253.4,253.28,0.5920414]
["bitfinex","SOLUSD",1732507955691,5.44226945,253.38,253.29,5.44226945]
["bitfinex","SOLUSD",1732507955902,5.44226945,253.37,253.29,5.44226945]
["bitfinex","SOLUSD",1732507956504,6.18269475,253.46,253.27,5.44226945]
["bitfinex","SOLUSD",1732507956685,5.44226945,253.41,253.31,5.44226945]
["bitfinex","SOLUSD",1732507956887,5.44226945,253.39,253.31,5.44226945]
["bitfinex","SOLUSD",1732507957205,5.44226945,253.39,253.29,5.44226945]
["bitfinex","SOLUSD",1732507957887,22.1669,253.47,253.3,6.4935]
["bitfinex","SOLUSD",1732507958087,5.44226945,253.39,253.3,6.4935]
["bitfinex","SOLUSD",1732507959013,22.1669,253.47,253.3,6.4935]
["bitfinex","SOLUSD",1732507959014,5.44226945,253.37,253.3,6.4935]
["bitfinex","SOLUSD",1732507959312,5.44226945,253.35,253.27,5.44226945]
["bitfinex","SOLUSD",1732507960713,5.44226945,253.35,253.24,22.8924]
["bitfinex","SOLUSD",1732507960936,5.44226945,253.33,253.24,22.8924]
["bitfinex","SOLUSD",1732507962705,5.44226945,253.35,253.26,5.44226945]
["bitfinex","SOLUSD",1732507963413,5.44226945,253.35,253.24,28.33466945]
["bitfinex","SOLUSD",1732507964098,20.0,253.4,253.24,28.33466945]
["bitfinex","SOLUSD",1732507964291,23.776884,253.43,253.24,28.33466945]
["bitfinex","SOLUSD",1732507964292,5.44226945,253.34,253.24,28.33466945]
["bitfinex","SOLUSD",1732507966118,23.776884,253.39,253.24,28.33466945]
["bitfinex","SOLUSD",1732507966416,5.44226945,253.34,253.25,0.59210594]
["bitfinex","SOLUSD",1732507970015,5.44226945,253.34,253.24,28.33466945]
["bitfinex","SOLUSD",1732507972102,5.44226945,253.34,253.24,22.8924]
["bitfinex","SOLUSD",1732507972308,5.44226945,253.32,253.24,22.8924]
["bitfinex","SOLUSD",1732507974928,5.44226945,253.32,253.24,16.3989]
["bitfinex","SOLUSD",1732507975109,5.44226945,253.3,253.24,16.3989]
["bitfinex","SOLUSD",1732507975958,21.7690778,253.37,253.18,6.322]
["bitfinex","SOLUSD",1732507975959,5.44226945,253.27,253.18,28.05426945]
["bitfinex","SOLUSD",1732507977103,5.44226945,253.27,253.18,22.612]
["bitfinex","SOLUSD",1732507977336,5.44226945,253.25,253.18,16.29]
["bitfinex","SOLUSD",1732507978709,5.44226945,253.23,253.18,16.29]
["bitfinex","SOLUSD",1732507979321,6.6597,253.37,253.21,5.44226945]
["bitfinex","SOLUSD",1732507979904,5.44226945,253.3,253.21,5.44226945]
["bitfinex","SOLUSD",1732507980542,5.44226945,253.3,253.21,6.03446151]
["bitfinex","SOLUSD",1732507980910,6.6597,253.37,253.21,9.19376151]
["bitfinex","SOLUSD",1732507981212,5.44226945,253.31,253.21,9.19376151]
["bitfinex","SOLUSD",1732507981623,5.44226945,253.31,253.23,5.44226945]
["bitfinex","SOLUSD",1732507981805,15.1814,253.38,253.23,6.03440814]
["bitfinex","SOLUSD",1732507982338,5.44226945,253.34,253.25,5.44226945]
["bitfinex","SOLUSD",1732507982928,15.1814,253.38,253.25,5.44226945]
["bitfinex","SOLUSD",1732507983239,5.44226945,253.34,253.25,5.44226945]
["bitfinex","SOLUSD",1732507984008,5.44226945,253.34,253.25,6.03433249]
["bitfinex","SOLUSD",1732507984335,20.0,253.4,253.25,6.03433249]
["bitfinex","SOLUSD",1732507984558,5.44226945,253.35,253.25,6.03433249]
["bitfinex","SOLUSD",1732507986636,5.44226945,253.33,253.25,6.03433249]
["bitfinex","SOLUSD",1732507986817,5.44226945,253.33,253.25,5.44226945]
["bitfinex","SOLUSD",1732507987145,5.44226945,253.31,253.21,0.59207359]
["bitfinex","SOLUSD",1732507987330,5.44226945,253.31,253.21,9.19364304]
["bitfinex","SOLUSD",1732507987536,5.44226945,253.29,253.21,0.59207359]
["bitfinex","SOLUSD",1732507988250,23.776884,253.36,253.18,21.73226945]
["bitfinex","SOLUSD",1732507988251,5.44226945,253.27,253.18,21.73226945]
["bitfinex","SOLUSD",1732507988622,5.44226945,253.27,253.19,0.59222487]
["bitfinex","SOLUSD",1732507988822,5.44226945,253.29,253.2,5.44226945]
["bitfinex","SOLUSD",1732507989038,5.44226945,253.29,253.21,0.5921914]
["bitfinex","SOLUSD",1732507989443,23.776884,253.36,253.21,0.5921914]
["bitfinex","SOLUSD",1732507989444,20.0,253.33,253.21,0.5921914]
["bitfinex","SOLUSD",1732507989649,5.44226945,253.31,253.22,5.44226945]
["bitfinex","SOLUSD",1732507989943,5.44226945,253.31,253.23,0.59215386]
["bitfinex","SOLUSD",1732507991722,25.44226945,253.33,253.24,5.44226945]
["bitfinex","SOLUSD",1732507991974,5.44226945,253.33,253.24,5.44226945]
["bitfinex","SOLUSD",1732507992279,5.44226945,253.34,253.24,5.44226945]
["bitfinex","SOLUSD",1732507992874,4.44226945,253.34,253.25,0.59206936]
["bitfinex","SOLUSD",1732507993175,4.44226945,253.34,253.25,6.03433881]
["bitfinex","SOLUSD",1732507995577,20.0,253.38,253.25,6.03433881]
["bitfinex","SOLUSD",1732507995771,5.44226945,253.35,253.26,16.3602]
["bitfinex","SOLUSD",1732507996088,5.44226945,253.35,253.27,0.59202386]
["bitfinex","SOLUSD",1732507996448,15.783,253.44,253.29,5.44226945]
["bitfinex","SOLUSD",1732507996670,6.2106,253.49,253.29,6.03423989]
["bitfinex","SOLUSD",1732507996849,5.44226945,253.39,253.29,6.03423989]
["bitfinex","SOLUSD",1732507997968,5.44226945,253.37,253.29,6.03423989]
["bitfinex","SOLUSD",1732507998286,5.44226945,253.35,253.26,20.11088866]
["bitfinex","SOLUSD",1732507998454,5.44226945,253.35,253.26,16.95218866]
["bitfinex","SOLUSD",1732507998947,5.44226945,253.35,253.27,5.44226945]
["bitfinex","SOLUSD",1732507999569,5.44226945,253.35,253.28,0.59200213]
["bitfinex","SOLUSD",1732508000072,23.776884,253.48,253.28,0.59200213]
["bitfinex","SOLUSD",1732508000073,5.44226945,253.37,253.28,0.59200213]
["bitfinex","SOLUSD",1732508001248,5.44226945,253.37,253.34,1.0]
["bitfinex","SOLUSD",1732508007447,5.44226945,253.35,253.34,1.0]
["bitfinex","SOLUSD",1732508008551,5.44226945,253.37,253.34,1.0]
["bitfinex","SOLUSD",1732508009749,33.776884,253.48,253.34,1.0]
["bitfinex","SOLUSD",1732508009750,5.44226945,253.35,253.34,1.0]
["bitfinex","SOLUSD",1732508010341,5.44226945,253.37,253.34,1.0]
["bitfinex","SOLUSD",1732508010727,20.0,253.46,253.34,1.0]
["bitfinex","SOLUSD",1732508010943,5.44226945,253.38,253.34,1.0]
["bitfinex","SOLUSD",1732508012352,20.0,253.46,253.34,2.0]
["bitfinex","SOLUSD",1732508012556,5.44226945,253.39,253.34,2.0]
["bitfinex","SOLUSD",1732508013046,5.44226945,253.37,253.34,2.0]
["bitfinex","SOLUSD",1732508013830,5.44226945,253.39,253.34,2.0]
["bitfinex","SOLUSD",1732508015456,20.0,253.46,253.34,2.0]
["bitfinex","SOLUSD",1732508015457,5.44226945,253.42,253.34,2.0]
["bitfinex","SOLUSD",1732508016261,5.44226945,253.4,253.34,2.0]
["bitfinex","SOLUSD",1732508019051,5.44226945,253.38,253.34,2.0]
["bitfinex","SOLUSD",1732508020264,5.44226945,253.4,253.34,2.0]
["bitfinex","SOLUSD",1732508021936,20.0,253.46,253.35,23.776884]
["bitfinex","SOLUSD",1732508022133,15.0489,253.51,253.36,5.44226945]
["bitfinex","SOLUSD",1732508022335,5.44226945,253.44,253.37,23.776884]
["bitfinex","SOLUSD",1732508022557,15.0489,253.55,253.37,23.776884]
["bitfinex","SOLUSD",1732508022757,5.44226945,253.44,253.37,23.776884]
["bitfinex","SOLUSD",1732508024347,5.44226945,253.42,253.36,23.776884]
["bitfinex","SOLUSD",1732508024854,5.44226945,253.44,253.36,29.21915345]
["bitfinex","SOLUSD",1732508025250,5.44226945,253.44,253.36,23.776884]
["bitfinex","SOLUSD",1732508026251,5.44226945,253.44,253.36,32.37665345]
["bitfinex","SOLUSD",1732508027867,5.44226945,253.44,253.36,29.21915345]
["bitfinex","SOLUSD",1732508035749,5.44226945,253.42,253.36,23.776884]
["bitfinex","SOLUSD",1732508036006,5.44226945,253.44,253.36,23.776884]
["bitfinex","SOLUSD",1732508036269,5.44226945,253.44,253.34,3.0]
["bitfinex","SOLUSD",1732508036270,5.44226945,253.37,253.34,3.0]
["bitfinex","SOLUSD",1732508036467,20.0,253.39,253.34,3.0]
["bitfinex","SOLUSD",1732508036675,5.44226945,253.36,253.34,3.0]
["bitfinex","SOLUSD",1732508036973,20.0,253.39,253.34,3.0]
["bitfinex","SOLUSD",1732508037265,5.44226945,253.37,253.34,3.0]
["bitfinex","SOLUSD",1732508038045,5.44226945,253.39,253.34,3.0]
["bitfinex","SOLUSD",1732508039983,20.0,253.45,253.34,3.0]
["bitfinex","SOLUSD",1732508040190,5.44226945,253.4,253.34,3.0]
["bitfinex","SOLUSD",1732508040475,5.44226945,253.4,253.34,3.59184969]
["bitfinex","SOLUSD",1732508040683,15.4932,253.49,253.35,23.776884]
["bitfinex","SOLUSD",1732508040858,5.44226945,253.42,253.35,23.776884]
["bitfinex","SOLUSD",1732508041178,15.4932,253.49,253.34,3.59184969]
["bitfinex","SOLUSD",1732508041179,5.44226945,253.4,253.34,3.59184969]
["bitfinex","SOLUSD",1732508041356,5.44226945,253.4,253.34,3.0]
["bitfinex","SOLUSD",1732508042765,5.44226945,253.42,253.35,24.36869597]
["bitfinex","SOLUSD",1732508043865,15.4932,253.49,253.35,27.52629597]
["bitfinex","SOLUSD",1732508044090,5.44226945,253.43,253.35,27.52629597]
["bitfinex","SOLUSD",1732508046055,5.44226945,253.41,253.35,24.36869597]
["bitfinex","SOLUSD",1732508046676,15.4932,253.49,253.35,24.36869597]
["bitfinex","SOLUSD",1732508046979,5.44226945,253.41,253.35,24.36869597]
["bitfinex","SOLUSD",1732508047878,15.4932,253.49,253.35,24.36869597]
["bitfinex","SOLUSD",1732508048072,5.44226945,253.41,253.35,24.36869597]
["bitfinex","SOLUSD",1732508049081,15.4932,253.49,253.35,27.52629597]
["bitfinex","SOLUSD",1732508049287,5.44226945,253.43,253.35,27.52629597]
["bitfinex","SOLUSD",1732508050290,20.0,253.51,253.37,23.776884]
["bitfinex","SOLUSD",1732508050459,5.44226945,253.45,253.37,23.776884]
["bitfinex","SOLUSD",1732508050663,5.44226945,253.53,253.44,5.44226945]
["bitfinex","SOLUSD",1732508050876,6.4276,253.6,253.46,5.44226945]
["bitfinex","SOLUSD",1732508051182,5.44226945,253.54,253.46,5.44226945]
["bitfinex","SOLUSD",1732508051478,5.44226945,253.53,253.46,5.44226945]
["bitfinex","SOLUSD",1732508052279,5.44226945,253.52,253.45,6.03384749]
["bitfinex","SOLUSD",1732508052987,5.44226945,253.52,253.45,0.59157804]
["bitfinex","SOLUSD",1732508053280,5.44226945,253.52,253.45,6.03384749]
["bitfinex","SOLUSD",1732508053991,5.44226945,253.51,253.45,0.59157804]
["bitfinex","SOLUSD",1732508054361,20.0,253.57,253.45,0.59157804]
["bitfinex","SOLUSD",1732508054681,5.44226945,253.51,253.45,0.59157804]
["bitfinex","SOLUSD",1732508055256,5.44226945,253.48,253.42,16.3545]
["bitfinex","SOLUSD",1732508055483,5.44226945,253.47,253.42,16.3545]
["bitfinex","SOLUSD",1732508056662,20.0,253.57,253.42,16.3545]
["bitfinex","SOLUSD",1732508056886,5.44226945,253.46,253.42,16.3545]
["bitfinex","SOLUSD",1732508057484,5.44226945,253.43,253.42,16.3545]
["bitfinex","SOLUSD",1732508057880,5.44226945,253.43,253.38,0.90208946]
["bitfinex","SOLUSD",1732508058860,5.44226945,253.44,253.38,4.65104943]
["bitfinex","SOLUSD",1732508059282,20.0,253.57,253.38,10.09331888]
["bitfinex","SOLUSD",1732508059476,5.44226945,253.46,253.38,10.09331888]
["bitfinex","SOLUSD",1732508059874,5.38645211,253.46,253.38,10.09331888]
["bitfinex","SOLUSD",1732508060461,5.44226945,253.44,253.38,4.65104943]
["bitfinex","SOLUSD",1732508060683,20.0,253.57,253.39,24.67893786]
["bitfinex","SOLUSD",1732508060889,5.44226945,253.46,253.39,24.67893786]
["bitfinex","SOLUSD",1732508061870,20.0,253.57,253.41,23.776884]
["bitfinex","SOLUSD",1732508062075,5.44226945,253.48,253.41,23.776884]
["bitfinex","SOLUSD",1732508062279,5.44226945,253.48,253.43,23.776884]
["bitfinex","SOLUSD",1732508062472,5.44226945,253.48,253.43,24.67879548]
["bitfinex","SOLUSD",1732508063566,5.44226945,253.5,253.44,3.1565]
["bitfinex","SOLUSD",1732508063868,20.0,253.57,253.44,3.1565]
["bitfinex","SOLUSD",1732508064068,5.44226945,253.5,253.44,3.1565]
["bitfinex","SOLUSD",1732508066074,5.44226945,253.51,253.44,3.1565]
["bitfinex","SOLUSD",1732508068875,5.44226945,253.51,253.44,8.59876945]
["bitfinex","SOLUSD",1732508070091,5.44226945,253.49,253.44,3.1565]
["bitfinex","SOLUSD",1732508070695,5.44226945,253.51,253.44,3.1565]
["bitfinex","SOLUSD",1732508071002,5.44226945,253.5,253.44,3.1565]
["bitfinex","SOLUSD",1732508072292,5.44226945,253.46,253.43,0.90191148]
["bitfinex","SOLUSD",1732508072891,20.0,253.57,253.43,4.05851148]
["bitfinex","SOLUSD",1732508073089,5.44226945,253.5,253.43,4.05851148]
["bitfinex","SOLUSD",1732508075602,5.44226945,253.48,253.43,0.90191148]
["bitfinex","SOLUSD",1732508075900,20.0,253.57,253.43,0.90191148]
["bitfinex","SOLUSD",1732508076199,5.44226945,253.49,253.43,0.90191148]
["bitfinex","SOLUSD",1732508076595,5.44226945,253.49,253.43,24.05851148]
["bitfinex","SOLUSD",1732508077313,5.44226945,253.45,253.43,0.90191148]
["bitfinex","SOLUSD",1732508077894,5.44226945,253.45,253.36,22.369]
["bitfinex","SOLUSD",1732508078208,21.7690778,253.5,253.36,22.369]
["bitfinex","SOLUSD",1732508078209,5.44226945,253.4,253.36,22.369]
["bitfinex","SOLUSD",1732508078412,5.44226945,253.4,253.36,15.8622]
["bitfinex","SOLUSD",1732508078808,5.44226945,253.38,253.3,26.79136945]
["bitfinex","SOLUSD",1732508079004,5.44226945,253.38,253.31,3.158]
["bitfinex","SOLUSD",1732508079815,5.44226945,253.4,253.34,6.32794552]
["bitfinex","SOLUSD",1732508080194,5.44226945,253.4,253.34,3.17024552]
["bitfinex","SOLUSD",1732508080889,20.0,253.46,253.34,3.17024552]
["bitfinex","SOLUSD",1732508081094,5.44226945,253.39,253.34,3.17024552]
["bitfinex","SOLUSD",1732508081301,5.44226945,253.45,253.37,5.44226945]
["bitfinex","SOLUSD",1732508081709,5.44226945,253.45,253.37,6.03401417]
["bitfinex","SOLUSD",1732508082019,5.44226945,253.45,253.37,5.44226945]
["bitfinex","SOLUSD",1732508082211,5.44226945,253.45,253.35,4.05979628]
["bitfinex","SOLUSD",1732508082212,28.0076778,253.5,253.35,9.50206573]
["bitfinex","SOLUSD",1732508082422,5.44226945,253.43,253.35,9.50206573]
["bitfinex","SOLUSD",1732508082800,28.0076778,253.5,253.35,9.50206573]
["bitfinex","SOLUSD",1732508082801,5.44226945,253.41,253.35,0.90219628]
["bitfinex","SOLUSD",1732508082996,5.44226945,253.39,253.35,0.90219628]
["bitfinex","SOLUSD",1732508083705,5.44226945,253.4,253.35,0.90219628]
["bitfinex","SOLUSD",1732508087905,5.44226945,253.44,253.35,6.34446573]
["bitfinex","SOLUSD",1732508088095,5.44226945,253.42,253.35,6.34446573]
["bitfinex","SOLUSD",1732508088300,5.44226945,253.42,253.35,0.90219628]
["bitfinex","SOLUSD",1732508088713,5.44226945,253.42,253.35,4.05979628]
["bitfinex","SOLUSD",1732508089922,5.44226945,253.4,253.35,0.90219628]
["bitfinex","SOLUSD",1732508090717,5.44226945,253.42,253.35,0.90219628]
["bitfinex","SOLUSD",1732508091022,20.0,253.47,253.35,9.50206573]
["bitfinex","SOLUSD",1732508091224,5.44226945,253.43,253.35,9.50206573]
["bitfinex","SOLUSD",1732508091805,6.2386,253.5,253.37,3.1574]
["bitfinex","SOLUSD",1732508091806,5.44226945,253.45,253.37,3.1574]
["bitfinex","SOLUSD",1732508092108,5.44226945,253.45,253.37,8.59966945]
["bitfinex","SOLUSD",1732508092510,25.44226945,253.47,253.37,8.59966945]
["bitfinex","SOLUSD",1732508092829,5.44226945,253.47,253.39,5.44226945]
["bitfinex","SOLUSD",1732508093346,5.44226945,253.45,253.37,8.59966945]
["bitfinex","SOLUSD",1732508097924,5.44226945,253.47,253.37,8.59966945]
["bitfinex","SOLUSD",1732508098308,5.44226945,253.47,253.37,3.1574]
["bitfinex","SOLUSD",1732508098540,6.2386,253.5,253.38,5.44226945]
["bitfinex","SOLUSD",1732508098718,6.2386,253.5,253.38,8.59956945]
["bitfinex","SOLUSD",1732508098719,5.44226945,253.47,253.38,8.59956945]
["bitfinex","SOLUSD",1732508099833,5.44226945,253.47,253.38,5.44226945]
["bitfinex","SOLUSD",1732508100267,5.44226945,253.45,253.36,23.776884]
["bitfinex","SOLUSD",1732508100503,6.2386,253.5,253.35,0.90219628]
["bitfinex","SOLUSD",1732508100504,5.44226945,253.41,253.35,0.90219628]
["bitfinex","SOLUSD",1732508100661,5.44226945,253.43,253.35,0.90219628]
["bitfinex","SOLUSD",1732508101031,5.44226945,253.45,253.35,0.90219628]
["bitfinex","SOLUSD",1732508101216,5.44226945,253.41,253.34,3.17024552]
["bitfinex","SOLUSD",1732508101537,28.0076778,253.5,253.34,3.17024552]
["bitfinex","SOLUSD",1732508101538,5.44226945,253.45,253.35,5.44226945]
["bitfinex","SOLUSD",1732508102530,5.44226945,253.47,253.37,5.44226945]
["bitfinex","SOLUSD",1732508102729,5.44226945,253.47,253.36,23.776884]
["bitfinex","SOLUSD",1732508102730,5.44226945,253.47,253.39,5.44226945]
["bitfinex","SOLUSD",1732508103039,5.44226945,253.49,253.41,5.44226945]
["bitfinex","SOLUSD",1732508103739,5.44226945,253.49,253.36,26.934284]
["bitfinex","SOLUSD",1732508103740,5.44226945,253.49,253.39,5.44226945]
["bitfinex","SOLUSD",1732508104233,15.2779,253.51,253.37,5.44226945]
["bitfinex","SOLUSD",1732508104234,5.44226945,253.47,253.37,5.44226945]
["bitfinex","SOLUSD",1732508105232,5.44226945,253.43,253.34,3.17024552]
["bitfinex","SOLUSD",1732508105441,5.44226945,253.41,253.34,3.17024552]
["bitfinex","SOLUSD",1732508105624,5.44226945,253.39,253.34,3.17024552]
["bitfinex","SOLUSD",1732508106219,6.0367,253.46,253.34,6.32804552]
["bitfinex","SOLUSD",1732508106420,6.0367,253.46,253.34,3.17024552]
["bitfinex","SOLUSD",1732508106421,5.44226945,253.43,253.34,3.17024552]
["bitfinex","SOLUSD",1732508107043,5.44226945,253.43,253.35,5.44226945]
["bitfinex","SOLUSD",1732508107649,20.0,253.48,253.37,5.44226945]
["bitfinex","SOLUSD",1732508107866,5.44226945,253.47,253.37,5.44226945]
["bitfinex","SOLUSD",1732508108044,5.44226945,253.47,253.39,5.44226945]
["bitfinex","SOLUSD",1732508108586,5.44226945,253.48,253.39,5.44226945]
["bitfinex","SOLUSD",1732508108937,5.44226945,253.46,253.37,5.44226945]
["bitfinex","SOLUSD",1732508109375,5.44226945,253.46,253.34,19.11134552]
["bitfinex","SOLUSD",1732508109549,5.44226945,253.46,253.37,5.44226945]
["bitfinex","SOLUSD",1732508109956,5.44226945,253.44,253.34,19.11134552]
["bitfinex","SOLUSD",1732508110350,5.44226945,253.44,253.34,24.55361497]
["bitfinex","SOLUSD",1732508110548,5.44226945,253.42,253.34,24.55361497]
["bitfinex","SOLUSD",1732508111447,5.44226945,253.42,253.34,19.11134552]
["bitfinex","SOLUSD",1732508111648,20.0,253.48,253.34,19.11134552]
["bitfinex","SOLUSD",1732508111960,15.2779,253.51,253.34,19.11134552]
["bitfinex","SOLUSD",1732508111961,5.44226945,253.42,253.34,19.11134552]
["bitfinex","SOLUSD",1732508112278,5.44226945,253.37,253.34,3.17024552]
["bitfinex","SOLUSD",1732508114667,41.7690778,253.5,253.34,3.17024552]
["bitfinex","SOLUSD",1732508114668,5.44226945,253.35,253.34,3.17024552]
["bitfinex","SOLUSD",1732508115079,6.19348703,253.53,253.42,138.2]
["bitfinex","SOLUSD",1732508115257,5.44226945,253.46,253.38,5.44226945]
["bitfinex","SOLUSD",1732508115453,5.44226945,253.46,253.36,5.44226945]
["bitfinex","SOLUSD",1732508115655,5.44226945,253.42,253.34,3.17024552]
["bitfinex","SOLUSD",1732508115959,5.44226945,253.4,253.34,3.17024552]
["bitfinex","SOLUSD",1732508116158,5.44226945,253.38,253.34,3.17024552]
["bitfinex","SOLUSD",1732508116876,5.44226945,253.36,253.34,3.17024552]
["bitfinex","SOLUSD",1732508117182,15.6137,253.44,253.34,3.17024552]
["bitfinex","SOLUSD",1732508117183,5.44226945,253.4,253.34,3.17024552]
["bitfinex","SOLUSD",1732508118754,6.1519,253.48,253.34,11.77021497]
["bitfinex","SOLUSD",1732508118977,5.44226945,253.44,253.34,23.17024552]
["bitfinex","SOLUSD",1732508119278,5.44226945,253.44,253.35,5.44226945]
["bitfinex","SOLUSD",1732508119582,5.44226945,253.42,253.34,3.17024552]
["bitfinex","SOLUSD",1732508119955,5.44226945,253.4,253.34,3.17024552]
["bitfinex","SOLUSD",1732508121158,20.0,253.45,253.34,3.17024552]
["bitfinex","SOLUSD",1732508121362,5.44226945,253.41,253.34,3.17024552]
["bitfinex","SOLUSD",1732508121655,21.3576,253.56,253.4,5.44226945]
["bitfinex","SOLUSD",1732508121856,21.3576,253.56,253.36,16.4117]
["bitfinex","SOLUSD",1732508122076,17.82924306,253.63,253.36,16.4117]
["bitfinex","SOLUSD",1732508122077,27.55108703,253.62,253.46,5.44226945]
["bitfinex","SOLUSD",1732508122265,27.55108703,253.62,253.39,10.0]
["bitfinex","SOLUSD",1732508122266,21.3576,253.62,253.48,5.44226945]
["bitfinex","SOLUSD",1732508122472,5.44226945,253.58,253.48,5.44226945]
["bitfinex","SOLUSD",1732508122973,5.44226945,253.58,253.48,8.59826945]
["bitfinex","SOLUSD",1732508123181,5.44226945,253.56,253.48,8.59826945]
["bitfinex","SOLUSD",1732508123375,5.44226945,253.56,253.48,5.44226945]
["bitfinex","SOLUSD",1732508123685,5.44226945,253.56,253.48,8.59826945]
["bitfinex","SOLUSD",1732508124264,8.47887596,253.56,253.48,3.156]
["bitfinex","SOLUSD",1732508124875,8.47887596,253.56,253.47,8.47887596]
["bitfinex","SOLUSD",1732508125063,8.47887596,253.54,253.47,8.47887596]
["bitfinex","SOLUSD",1732508125378,8.47887596,253.54,253.46,23.776884]
["bitfinex","SOLUSD",1732508125984,8.47887596,253.54,253.47,8.47887596]
["bitfinex","SOLUSD",1732508126367,8.47887596,253.56,253.48,23.776884]
["bitfinex","SOLUSD",1732508126574,8.47887596,253.58,253.5,23.776884]
["bitfinex","SOLUSD",1732508127493,8.47887596,253.58,253.51,8.47887596]
["bitfinex","SOLUSD",1732508128391,8.47887596,253.58,253.5,35.41145996]
["bitfinex","SOLUSD",1732508128964,8.47887596,253.57,253.5,35.41145996]
["bitfinex","SOLUSD",1732508129360,8.47887596,253.6,253.53,8.47887596]
["bitfinex","SOLUSD",1732508129984,8.47887596,253.59,253.52,8.47887596]
["bitfinex","SOLUSD",1732508130465,0.64906,253.66,253.52,8.47887596]
["bitfinex","SOLUSD",1732508130466,8.47887596,253.58,253.52,23.776884]
["bitfinex","SOLUSD",1732508130977,8.47887596,253.61,253.54,8.47887596]
["bitfinex","SOLUSD",1732508131787,8.47887596,253.6,253.53,8.47887596]
["bitfinex","SOLUSD",1732508131972,8.47887596,253.6,253.54,23.776884]
["bitfinex","SOLUSD",1732508133265,8.47887596,253.57,253.49,8.47887596]
["bitfinex","SOLUSD",1732508134376,8.47887596,253.57,253.5,3.1558]
["bitfinex","SOLUSD",1732508134563,8.47887596,253.56,253.51,23.776884]
["bitfinex","SOLUSD",1732508134792,8.47887596,253.53,253.46,8.47887596]
["bitfinex","SOLUSD",1732508135157,8.47887596,253.54,253.46,11.63507596]
["bitfinex","SOLUSD",1732508135768,8.47887596,253.53,253.46,11.63507596]
["bitfinex","SOLUSD",1732508136062,8.47887596,253.53,253.46,3.1562]
["bitfinex","SOLUSD",1732508137085,8.47887596,253.57,253.49,8.47887596]
["bitfinex","SOLUSD",1732508137306,8.47887596,253.55,253.5,20.0]
["bitfinex","SOLUSD",1732508137592,8.47887596,253.53,253.46,23.776884]
["bitfinex","SOLUSD",1732508138098,8.47887596,253.49,253.41,8.47887596]
["bitfinex","SOLUSD",1732508139367,8.47887596,253.51,253.43,8.47887596]
["bitfinex","SOLUSD",1732508139763,8.47887596,253.53,253.45,8.47887596]
["bitfinex","SOLUSD",1732508141188,8.47887596,253.53,253.45,11.63527596]
["bitfinex","SOLUSD",1732508141766,8.47887596,253.51,253.43,32.25575996]
["bitfinex","SOLUSD",1732508141970,8.47887596,253.49,253.42,16.2655]
["bitfinex","SOLUSD",1732508142187,8.47887596,253.47,253.42,16.2655]
["bitfinex","SOLUSD",1732508142496,6.4383,253.56,253.42,16.2655]
["bitfinex","SOLUSD",1732508142497,8.47887596,253.49,253.42,16.2655]
["bitfinex","SOLUSD",1732508142789,8.47887596,253.45,253.37,28.98980102]
["bitfinex","SOLUSD",1732508143163,8.47887596,253.47,253.39,8.47887596]
["bitfinex","SOLUSD",1732508144296,5.43016009,253.47,253.39,5.43016009]
["bitfinex","SOLUSD",1732508146492,5.43016009,253.47,253.37,6.33228515]
["bitfinex","SOLUSD",1732508147569,5.43016009,253.43,253.37,0.90212506]
["bitfinex","SOLUSD",1732508147897,5.43016009,253.39,253.34,3.17024552]
["bitfinex","SOLUSD",1732508148189,5.43016009,253.37,253.34,3.17024552]
["bitfinex","SOLUSD",1732508148580,6.1496,253.46,253.34,3.17024552]
["bitfinex","SOLUSD",1732508148781,5.43016009,253.44,253.34,8.60040561]
["bitfinex","SOLUSD",1732508148983,5.43016009,253.44,253.34,11.75810561]
["bitfinex","SOLUSD",1732508149173,5.43016009,253.44,253.36,5.43016009]
["bitfinex","SOLUSD",1732508149975,6.1496,253.46,253.38,5.43016009]
["bitfinex","SOLUSD",1732508149976,11.57976009,253.46,253.38,5.43016009]
["bitfinex","SOLUSD",1732508150285,14.63487688,253.46,253.38,8.48527688]
["bitfinex","SOLUSD",1732508150874,8.48527688,253.5,253.42,8.48527688]
["bitfinex","SOLUSD",1732508151106,6.524,253.52,253.34,6.91984472]
["bitfinex","SOLUSD",1732508151107,8.48527688,253.48,253.4,8.48527688]
["bitfinex","SOLUSD",1732508151565,8.48527688,253.48,253.38,28.48527688]
["bitfinex","SOLUSD",1732508151976,8.48527688,253.44,253.38,20.0]
["bitfinex","SOLUSD",1732508152285,6.524,253.52,253.34,3.17024552]
["bitfinex","SOLUSD",1732508152286,8.48527688,253.4,253.34,3.17024552]
["bitfinex","SOLUSD",1732508153200,8.48527688,253.5,253.34,3.17024552]
["bitfinex","SOLUSD",1732508153201,8.48527688,253.38,253.34,3.17024552]
["bitfinex","SOLUSD",1732508155787,8.48527688,253.4,253.34,3.17024552]
["bitfinex","SOLUSD",1732508156418,16.0238,253.48,253.34,3.17024552]
["bitfinex","SOLUSD",1732508156419,8.48527688,253.38,253.34,3.17024552]
["bitfinex","SOLUSD",1732508160696,8.48527688,253.36,253.34,3.17024552]
["bitfinex","SOLUSD",1732508161109,8.48527688,253.38,253.34,3.17024552]
["bitfinex","SOLUSD",1732508161698,8.48527688,253.35,253.34,3.17024552]
["bitfinex","SOLUSD",1732508163100,15.09997688,253.35,253.34,3.17024552]
["bitfinex","SOLUSD",1732508163303,40.0,253.32,253.13,1.0]
["bitfinex","SOLUSD",1732508163520,8.48527688,253.18,253.13,1.0]
["bitfinex","SOLUSD",1732508163817,8.48527688,253.16,253.13,1.0]
["bitfinex","SOLUSD",1732508165022,6.5755,253.23,253.13,1.0]
["bitfinex","SOLUSD",1732508165023,8.48527688,253.2,253.13,1.0]
["bitfinex","SOLUSD",1732508165225,8.48527688,253.16,253.13,1.0]
["bitfinex","SOLUSD",1732508165636,8.48527688,253.14,253.13,1.0]
["bitfinex","SOLUSD",1732508165835,8.48527688,253.16,253.13,1.0]
["bitfinex","SOLUSD",1732508166007,6.5755,253.23,253.13,1.0]
["bitfinex","SOLUSD",1732508166008,8.48527688,253.14,253.13,1.0]
["bitfinex","SOLUSD",1732508167022,8.48527688,253.16,253.13,1.0]
["bitfinex","SOLUSD",1732508167329,8.48527688,253.18,253.13,1.0]
["bitfinex","SOLUSD",1732508167521,28.48527688,253.2,253.13,1.0]
["bitfinex","SOLUSD",1732508168129,8.48527688,253.18,253.13,1.0]
["bitfinex","SOLUSD",1732508168512,8.48527688,253.22,253.14,8.48527688]
["bitfinex","SOLUSD",1732508169000,8.48527688,253.22,253.13,1.0]
["bitfinex","SOLUSD",1732508169506,8.48527688,253.24,253.16,8.48527688]
["bitfinex","SOLUSD",1732508169710,8.48527688,253.27,253.18,8.48527688]
["bitfinex","SOLUSD",1732508170236,8.48527688,253.31,253.22,8.48527688]
["bitfinex","SOLUSD",1732508170400,6.6248,253.35,253.18,3.1597]
["bitfinex","SOLUSD",1732508170730,8.48527688,253.31,253.22,8.48527688]
["bitfinex","SOLUSD",1732508172021,8.48527688,253.29,253.22,8.48527688]
["bitfinex","SOLUSD",1732508172236,8.48527688,253.24,253.14,8.48527688]
["bitfinex","SOLUSD",1732508173132,8.48527688,253.28,253.19,8.48527688]
["bitfinex","SOLUSD",1732508173832,8.48527688,253.28,253.21,8.48527688]
["bitfinex","SOLUSD",1732508174007,8.48527688,253.31,253.21,11.64467688]
["bitfinex","SOLUSD",1732508174206,8.48527688,253.29,253.19,11.64487688]
["bitfinex","SOLUSD",1732508174721,8.48527688,253.29,253.21,8.48527688]
["bitfinex","SOLUSD",1732508174902,6.6248,253.35,253.21,8.48527688]
["bitfinex","SOLUSD",1732508175101,8.48527688,253.33,253.23,8.48527688]
["bitfinex","SOLUSD",1732508175305,8.48527688,253.29,253.21,8.48527688]
["bitfinex","SOLUSD",1732508175508,8.48527688,253.23,253.15,0.90290906]
["bitfinex","SOLUSD",1732508175726,23.98207688,253.37,253.11,14.4588]
["bitfinex","SOLUSD",1732508175727,8.48527688,253.19,253.11,15.04267688]
["bitfinex","SOLUSD",1732508175909,8.48527688,253.19,253.09,11.64607688]
["bitfinex","SOLUSD",1732508176111,8.48527688,253.17,253.07,8.48527688]
["bitfinex","SOLUSD",1732508176425,8.48527688,253.15,253.06,15.4989]
["bitfinex","SOLUSD",1732508176616,8.48527688,253.15,253.06,18.6601]
["bitfinex","SOLUSD",1732508177133,8.48527688,253.15,253.07,3.1611]
["bitfinex","SOLUSD",1732508177316,8.48527688,253.15,253.03,11.64677688]
["bitfinex","SOLUSD",1732508177704,8.48527688,253.15,253.01,8.48527688]
["bitfinex","SOLUSD",1732508177921,8.48527688,253.15,252.99,27.14627688]
["bitfinex","SOLUSD",1732508178528,13.618308,253.14,252.99,15.4989]
["bitfinex","SOLUSD",1732508178732,13.618308,253.14,253.0,13.618308]
["bitfinex","SOLUSD",1732508179805,13.618308,253.14,253.02,16.780008]
["bitfinex","SOLUSD",1732508180004,13.618308,253.14,253.0,13.618308]
["bitfinex","SOLUSD",1732508180615,13.618308,253.14,252.99,15.4989]
["bitfinex","SOLUSD",1732508181328,67.3696,253.14,252.96,13.618308]
["bitfinex","SOLUSD",1732508181707,53.751292,253.14,252.97,3.1624]
["bitfinex","SOLUSD",1732508182126,67.3696,253.14,252.97,3.1624]
["bitfinex","SOLUSD",1732508182312,13.618308,253.03,252.95,3.1626]
["bitfinex","SOLUSD",1732508182509,13.618308,252.99,252.92,22.4181]
["bitfinex","SOLUSD",1732508182708,13.618308,252.97,252.9,13.618308]
["bitfinex","SOLUSD",1732508182910,13.618308,252.99,252.92,13.618308]
["bitfinex","SOLUSD",1732508183136,13.618308,253.01,252.92,13.618308]
["bitfinex","SOLUSD",1732508183331,13.618308,252.97,252.9,13.618308]
["bitfinex","SOLUSD",1732508184312,13.618308,252.95,252.86,38.309608]
["bitfinex","SOLUSD",1732508184507,13.618308,252.93,252.84,13.618308]
["bitfinex","SOLUSD",1732508184722,13.618308,252.91,252.82,13.618308]
["bitfinex","SOLUSD",1732508185010,13.618308,252.98,252.8,39.799408]
["bitfinex","SOLUSD",1732508185011,13.618308,252.89,252.8,39.799408]
["bitfinex","SOLUSD",1732508186126,13.618308,252.98,252.82,13.618308]
["bitfinex","SOLUSD",1732508186127,13.618308,252.91,252.82,13.618308]
["bitfinex","SOLUSD",1732508186316,13.618308,252.91,252.84,13.618308]
["bitfinex","SOLUSD",1732508186639,13.618308,252.91,252.82,13.618308]
["bitfinex","SOLUSD",1732508186931,13.618308,252.89,252.82,13.618308]
["bitfinex","SOLUSD",1732508187231,13.618308,252.91,252.84,13.618308]
["bitfinex","SOLUSD",1732508188007,13.618308,252.86,252.78,13.618308]
["bitfinex","SOLUSD",1732508188816,13.618308,252.88,252.78,13.618308]
["bitfinex","SOLUSD",1732508189126,13.618308,252.88,252.8,13.618308]
["bitfinex","SOLUSD",1732508190839,13.618308,252.88,252.78,13.618308]
["bitfinex","SOLUSD",1732508191013,13.618308,252.86,252.78,13.618308]
["bitfinex","SOLUSD",1732508191359,13.618308,252.84,252.77,13.618308]
["bitfinex","SOLUSD",1732508191512,13.618308,252.86,252.77,13.618308]
["bitfinex","SOLUSD",1732508191716,13.618308,252.88,252.79,13.618308]
["bitfinex","SOLUSD",1732508192338,13.618308,252.88,252.81,13.618308]
["bitfinex","SOLUSD",1732508192546,13.618308,252.92,252.83,13.618308]
["bitfinex","SOLUSD",1732508192848,13.618308,252.85,252.76,20.0]
["bitfinex","SOLUSD",1732508193036,13.618308,252.82,252.73,23.776884]
["bitfinex","SOLUSD",1732508194318,13.618308,252.9,252.81,13.618308]
["bitfinex","SOLUSD",1732508194654,13.618308,252.88,252.79,13.618308]
["bitfinex","SOLUSD",1732508194820,13.618308,252.86,252.76,36.783208]
["bitfinex","SOLUSD",1732508195021,13.618308,252.84,252.76,36.783208]
["bitfinex","SOLUSD",1732508195526,13.618308,252.86,252.76,36.783208]
["bitfinex","SOLUSD",1732508195732,13.618308,252.86,252.78,13.618308]
["bitfinex","SOLUSD",1732508195931,13.618308,252.86,252.78,16.783008]
["bitfinex","SOLUSD",1732508196621,13.618308,252.86,252.78,3.1647]
["bitfinex","SOLUSD",1732508197037,13.618308,252.86,252.78,16.783008]
["bitfinex","SOLUSD",1732508197237,13.618308,252.86,252.76,20.0]
["bitfinex","SOLUSD",1732508197238,13.618308,252.9,252.81,3.1644]
["bitfinex","SOLUSD",1732508198136,13.618308,252.9,252.8,13.618308]
["bitfinex","SOLUSD",1732508198723,20.136008,252.95,252.86,13.618308]
["bitfinex","SOLUSD",1732508199031,13.618308,252.95,252.86,13.618308]
["bitfinex","SOLUSD",1732508199725,6.3828,253.01,252.81,23.37870098]
["bitfinex","SOLUSD",1732508199726,13.618308,252.91,252.82,13.618308]
["bitfinex","SOLUSD",1732508200530,13.618308,252.93,252.84,13.618308]
["bitfinex","SOLUSD",1732508200824,16.0855,253.0,252.81,25.9498]
["bitfinex","SOLUSD",1732508200825,26.0855,253.0,252.82,13.618308]
["bitfinex","SOLUSD",1732508201030,26.0855,253.0,252.81,16.4882]
["bitfinex","SOLUSD",1732508201031,13.618308,252.89,252.81,16.4882]
["bitfinex","SOLUSD",1732508201249,13.618308,252.89,252.8,13.618308]
["bitfinex","SOLUSD",1732508201557,13.618308,252.84,252.75,16.783408]
["bitfinex","SOLUSD",1732508201719,13.618308,252.84,252.75,3.1651]
["bitfinex","SOLUSD",1732508201921,13.618308,252.86,252.75,16.783408]
["bitfinex","SOLUSD",1732508202168,29.530308,252.88,252.77,13.618308]
["bitfinex","SOLUSD",1732508202335,13.618308,252.88,252.79,13.618308]
["bitfinex","SOLUSD",1732508202651,13.618308,252.92,252.83,13.618308]
["bitfinex","SOLUSD",1732508203036,29.530308,252.94,252.83,13.618308]
["bitfinex","SOLUSD",1732508203350,13.618308,252.9,252.81,13.618308]
["bitfinex","SOLUSD",1732508203526,13.618308,252.9,252.79,16.782808]
["bitfinex","SOLUSD",1732508204051,15.912,252.94,252.79,16.782808]
["bitfinex","SOLUSD",1732508204052,13.618308,252.92,252.83,13.618308]
["bitfinex","SOLUSD",1732508204345,13.618308,252.94,252.83,13.618308]
["bitfinex","SOLUSD",1732508204542,13.618308,252.94,252.85,13.618308]
["bitfinex","SOLUSD",1732508204937,13.618308,252.94,252.83,3.1641]
["bitfinex","SOLUSD",1732508204938,13.618308,252.94,252.83,16.782408]
["bitfinex","SOLUSD",1732508205837,13.618308,252.92,252.83,13.618308]
["bitfinex","SOLUSD",1732508207134,13.618308,252.96,252.87,13.618308]
["bitfinex","SOLUSD",1732508207653,13.618308,252.98,252.85,6.0759]
["bitfinex","SOLUSD",1732508207854,13.618308,252.98,252.89,13.618308]
["bitfinex","SOLUSD",1732508208955,6.3249,253.02,252.87,3.1635]
["bitfinex","SOLUSD",1732508208956,13.618308,252.96,252.87,16.781808]
["bitfinex","SOLUSD",1732508209453,13.618308,252.94,252.86,23.776884]
["bitfinex","SOLUSD",1732508210652,13.618308,252.96,252.87,13.618308]
["bitfinex","SOLUSD",1732508210827,13.618308,252.98,252.89,13.618308]
["bitfinex","SOLUSD",1732508213039,13.618308,252.96,252.87,13.618308]
["bitfinex","SOLUSD",1732508214136,13.618308,252.96,252.86,23.776884]
["bitfinex","SOLUSD",1732508214442,13.618308,252.92,252.84,23.776884]
["bitfinex","SOLUSD",1732508215156,13.618308,252.94,252.85,13.618308]
["bitfinex","SOLUSD",1732508215660,13.618308,252.94,252.85,16.782108]
["bitfinex","SOLUSD",1732508218137,13.618308,252.94,252.85,13.618308]
["bitfinex","SOLUSD",1732508219461,13.618308,252.96,252.87,13.618308]
["bitfinex","SOLUSD",1732508220257,13.618308,252.94,252.86,3.1638]
["bitfinex","SOLUSD",1732508220459,8.5200088,252.94,252.83,24.7311088]
["bitfinex","SOLUSD",1732508220658,8.5200088,252.92,252.83,24.7311088]
["bitfinex","SOLUSD",1732508220965,8.5200088,252.9,252.81,8.5200088]
["bitfinex","SOLUSD",1732508221557,8.5200088,252.88,252.79,14.7756088]
["bitfinex","SOLUSD",1732508221751,8.5200088,252.86,252.78,15.8317]
["bitfinex","SOLUSD",1732508221957,8.5200088,252.84,252.75,8.5200088]
["bitfinex","SOLUSD",1732508222563,8.5200088,252.84,252.75,11.6851088]
["bitfinex","SOLUSD",1732508223458,6.0768,252.91,252.73,18.0812088]
["bitfinex","SOLUSD",1732508223459,8.5200088,252.82,252.73,18.0812088]
["bitfinex","SOLUSD",1732508223867,8.5200088,252.82,252.73,14.9159088]
["bitfinex","SOLUSD",1732508224039,8.5200088,252.84,252.75,8.5200088]
["bitfinex","SOLUSD",1732508224246,8.5200088,252.86,252.77,8.5200088]
["bitfinex","SOLUSD",1732508224537,8.5200088,252.86,252.77,13.64074237]
["bitfinex","SOLUSD",1732508224538,13.64074237,252.86,252.77,13.64074237]
["bitfinex","SOLUSD",1732508225045,13.64074237,252.86,252.77,16.80564237]
["bitfinex","SOLUSD",1732508225241,13.64074237,252.86,252.77,13.64074237]
["bitfinex","SOLUSD",1732508225447,13.64074237,252.82,252.73,13.64074237]
["bitfinex","SOLUSD",1732508227146,6.0768,252.91,252.75,13.64074237]
["bitfinex","SOLUSD",1732508227147,13.64074237,252.84,252.75,13.64074237]
["bitfinex","SOLUSD",1732508227343,13.64074237,252.86,252.77,13.64074237]
["bitfinex","SOLUSD",1732508228565,13.64074237,252.84,252.75,13.64074237]
["bitfinex","SOLUSD",1732508229066,13.64074237,252.8,252.71,16.80634237]
["bitfinex","SOLUSD",1732508229241,13.64074237,252.8,252.69,16.80654237]
["bitfinex","SOLUSD",1732508229567,13.64074237,252.74,252.65,16.80704237]
["bitfinex","SOLUSD",1732508229750,13.64074237,252.72,252.63,16.80724237]
["bitfinex","SOLUSD",1732508229943,13.64074237,252.68,252.61,16.1262]
["bitfinex","SOLUSD",1732508230149,13.64074237,252.66,252.57,13.64074237]
["bitfinex","SOLUSD",1732508230962,13.64074237,252.66,252.55,22.3581]
["bitfinex","SOLUSD",1732508230963,13.64074237,252.68,252.59,13.64074237]
["bitfinex","SOLUSD",1732508231351,13.64074237,252.65,252.57,13.64074237]
["bitfinex","SOLUSD",1732508231663,13.64074237,252.72,252.47,14.84104039]
["bitfinex","SOLUSD",1732508231664,13.64074237,252.63,252.53,16.80854237]
["bitfinex","SOLUSD",1732508232050,13.64074237,252.67,252.57,13.64074237]
["bitfinex","SOLUSD",1732508232242,13.64074237,252.67,252.59,13.64074237]
["bitfinex","SOLUSD",1732508232962,13.64074237,252.71,252.61,13.64074237]
["bitfinex","SOLUSD",1732508233266,13.64074237,252.69,252.59,13.64074237]
["bitfinex","SOLUSD",1732508233567,15.3612,252.73,252.61,16.80764237]
["bitfinex","SOLUSD",1732508233568,13.64074237,252.71,252.61,16.80764237]
["bitfinex","SOLUSD",1732508234268,13.64074237,252.67,252.57,13.64074237]
["bitfinex","SOLUSD",1732508234654,13.64074237,252.69,252.59,13.64074237]
["bitfinex","SOLUSD",1732508235164,13.64074237,252.69,252.6,3.167]
["bitfinex","SOLUSD",1732508235546,13.64074237,252.73,252.65,13.64074237]
["bitfinex","SOLUSD",1732508236154,13.64074237,252.73,252.6,3.167]
["bitfinex","SOLUSD",1732508236155,13.64074237,252.73,252.63,13.64074237]
["bitfinex","SOLUSD",1732508236448,6.1113,252.74,252.61,13.64074237]
["bitfinex","SOLUSD",1732508236449,13.64074237,252.71,252.61,13.64074237]
["bitfinex","SOLUSD",1732508236861,13.64074237,252.69,252.61,13.64074237]
["bitfinex","SOLUSD",1732508237057,13.64074237,252.67,252.59,13.64074237]
["bitfinex","SOLUSD",1732508237370,13.64074237,252.65,252.55,13.64074237]
["bitfinex","SOLUSD",1732508237676,13.64074237,252.67,252.59,13.64074237]
["bitfinex","SOLUSD",1732508237962,13.64074237,252.69,252.59,13.64074237]
["bitfinex","SOLUSD",1732508238167,13.64074237,252.71,252.63,13.64074237]
["bitfinex","SOLUSD",1732508238748,13.64074237,252.71,252.61,13.64074237]
["bitfinex","SOLUSD",1732508238946,13.64074237,252.71,252.63,13.64074237]
["bitfinex","SOLUSD",1732508239241,13.64074237,252.65,252.57,23.1673]
["bitfinex","SOLUSD",1732508239441,13.64074237,252.65,252.57,3.1673]
["bitfinex","SOLUSD",1732508239655,13.64074237,252.67,252.57,16.80804237]
["bitfinex","SOLUSD",1732508239961,13.64074237,252.69,252.59,13.64074237]
["bitfinex","SOLUSD",1732508240142,13.64074237,252.69,252.61,13.64074237]
["bitfinex","SOLUSD",1732508240844,13.64074237,252.73,252.63,13.64074237]
["bitfinex","SOLUSD",1732508241076,13.64074237,252.73,252.65,13.64074237]
["bitfinex","SOLUSD",1732508241370,15.8173,252.79,252.69,13.64074237]
["bitfinex","SOLUSD",1732508241673,13.64074237,252.83,252.74,13.64074237]
["bitfinex","SOLUSD",1732508242669,13.64074237,252.83,252.64,10.59337231]
["bitfinex","SOLUSD",1732508242670,13.64074237,252.85,252.76,13.64074237]
["bitfinex","SOLUSD",1732508242980,13.64074237,252.89,252.8,13.64074237]
["bitfinex","SOLUSD",1732508243667,13.64074237,252.89,252.73,0.59320786]
["bitfinex","SOLUSD",1732508243668,13.64074237,252.87,252.78,13.64074237]
["bitfinex","SOLUSD",1732508244873,6.2603,252.94,252.76,13.64074237]
["bitfinex","SOLUSD",1732508244874,13.64074237,252.85,252.76,13.64074237]
["bitfinex","SOLUSD",1732508245076,13.64074237,252.87,252.78,13.64074237]
["bitfinex","SOLUSD",1732508245964,13.64074237,252.85,252.76,13.64074237]
["bitfinex","SOLUSD",1732508246354,8.52618115,252.85,252.76,8.52618115]
["bitfinex","SOLUSD",1732508247575,8.52618115,252.85,252.76,11.69108115]
["bitfinex","SOLUSD",1732508247781,6.2603,252.94,252.78,8.52618115]
["bitfinex","SOLUSD",1732508247948,8.52618115,252.89,252.8,8.52618115]
["bitfinex","SOLUSD",1732508248156,8.52618115,252.87,252.78,8.52618115]
["bitfinex","SOLUSD",1732508250375,8.52618115,252.87,252.78,11.69088115]
["bitfinex","SOLUSD",1732508250865,8.52618115,252.87,252.78,8.52618115]
["bitfinex","SOLUSD",1732508251171,8.52618115,252.83,252.72,8.52618115]
["bitfinex","SOLUSD",1732508251764,20.0,252.91,252.76,8.52618115]
["bitfinex","SOLUSD",1732508252074,8.52618115,252.87,252.78,8.52618115]
["bitfinex","SOLUSD",1732508252382,8.52618115,252.85,252.76,8.52618115]
["bitfinex","SOLUSD",1732508253576,8.52618115,252.81,252.72,11.69168115]
["bitfinex","SOLUSD",1732508254472,23.776884,252.93,252.68,15.9445]
["bitfinex","SOLUSD",1732508254473,8.52618115,252.85,252.76,11.69118115]
["bitfinex","SOLUSD",1732508254665,6.2603,252.94,252.76,11.69118115]
["bitfinex","SOLUSD",1732508254666,6.2603,252.94,252.82,8.52618115]
["bitfinex","SOLUSD",1732508254869,8.52618115,252.93,252.84,8.52618115]
["bitfinex","SOLUSD",1732508255169,6.2603,252.94,252.86,8.52618115]
["bitfinex","SOLUSD",1732508255769,8.52618115,252.97,252.88,8.52618115]
["bitfinex","SOLUSD",1732508256482,22.0014,253.01,252.92,13.62857538]
["bitfinex","SOLUSD",1732508256865,22.0014,253.01,252.94,13.62857538]
["bitfinex","SOLUSD",1732508257178,22.0014,253.01,252.92,13.62857538]
["bitfinex","SOLUSD",1732508257880,13.62857538,253.0,252.9,13.62857538]
["bitfinex","SOLUSD",1732508258065,13.62857538,252.98,252.88,13.62857538]
["bitfinex","SOLUSD",1732508258580,13.62857538,252.94,252.86,13.62857538]
["bitfinex","SOLUSD",1732508258787,13.62857538,252.94,252.84,13.62857538]
["bitfinex","SOLUSD",1732508258986,13.62857538,252.94,252.87,20.0]
["bitfinex","SOLUSD",1732508259285,13.62857538,252.88,252.8,13.62857538]
["bitfinex","SOLUSD",1732508259655,13.62857538,252.88,252.78,13.62857538]
["bitfinex","SOLUSD",1732508260469,13.62857538,252.88,252.8,13.62857538]
["bitfinex","SOLUSD",1732508260766,13.62857538,252.9,252.8,16.79307538]
["bitfinex","SOLUSD",1732508260968,13.62857538,252.9,252.8,13.62857538]
["bitfinex","SOLUSD",1732508261168,13.62857538,252.9,252.8,16.79307538]
["bitfinex","SOLUSD",1732508262187,13.62857538,252.9,252.8,13.62857538]
["bitfinex","SOLUSD",1732508262365,13.62857538,252.9,252.8,16.79307538]
["bitfinex","SOLUSD",1732508262564,13.62857538,252.9,252.8,13.62857538]
["bitfinex","SOLUSD",1732508263388,13.62857538,252.88,252.78,13.62857538]
["bitfinex","SOLUSD",1732508263570,13.62857538,252.84,252.76,13.62857538]
["bitfinex","SOLUSD",1732508263771,13.62857538,252.84,252.74,13.62857538]
["bitfinex","SOLUSD",1732508263981,13.62857538,252.84,252.74,16.79377538]
["bitfinex","SOLUSD",1732508264294,13.62857538,252.84,252.76,13.62857538]
["bitfinex","SOLUSD",1732508264793,13.62857538,252.86,252.78,13.62857538]
["bitfinex","SOLUSD",1732508264995,13.62857538,252.86,252.76,13.62857538]
["bitfinex","SOLUSD",1732508265393,13.62857538,252.86,252.78,13.62857538]
["bitfinex","SOLUSD",1732508265777,36.32077538,252.88,252.78,13.62857538]
["bitfinex","SOLUSD",1732508266382,13.62857538,252.86,252.78,13.62857538]
["bitfinex","SOLUSD",1732508266588,22.6922,252.88,252.74,13.62857538]
["bitfinex","SOLUSD",1732508266589,13.62857538,252.84,252.74,13.62857538]
["bitfinex","SOLUSD",1732508267075,13.62857538,252.82,252.74,13.62857538]
["bitfinex","SOLUSD",1732508268515,13.62857538,252.82,252.72,13.62857538]
["bitfinex","SOLUSD",1732508271107,13.62857538,252.8,252.72,13.62857538]
["bitfinex","SOLUSD",1732508271310,13.62857538,252.8,252.7,16.79427538]
["bitfinex","SOLUSD",1732508271511,13.62857538,252.8,252.72,13.62857538]
["bitfinex","SOLUSD",1732508271929,13.62857538,252.8,252.7,16.79427538]
["bitfinex","SOLUSD",1732508272301,13.62857538,252.78,252.7,13.62857538]
["bitfinex","SOLUSD",1732508273130,13.62857538,252.78,252.7,16.79427538]
["bitfinex","SOLUSD",1732508274125,13.62857538,252.8,252.7,16.79427538]
["bitfinex","SOLUSD",1732508275006,13.62857538,252.75,252.66,13.62857538]
["bitfinex","SOLUSD",1732508276011,13.62857538,252.75,252.66,16.79477538]
["bitfinex","SOLUSD",1732508276413,8.53356075,252.75,252.66,31.69976075]
["bitfinex","SOLUSD",1732508277224,8.53356075,252.75,252.66,28.53356075]
["bitfinex","SOLUSD",1732508277533,8.53356075,252.73,252.64,8.53356075]
["bitfinex","SOLUSD",1732508277728,8.53356075,252.71,252.62,11.70026075]
["bitfinex","SOLUSD",1732508278232,8.53356075,252.69,252.62,3.1667]
["bitfinex","SOLUSD",1732508280027,8.53356075,252.67,252.6,8.53356075]
["bitfinex","SOLUSD",1732508280223,8.53356075,252.67,252.58,8.53356075]
["bitfinex","SOLUSD",1732508280721,8.53356075,252.65,252.56,11.70106075]
["bitfinex","SOLUSD",1732508281305,8.53356075,252.63,252.54,8.53356075]
["bitfinex","SOLUSD",1732508281631,8.53356075,252.59,252.5,11.70176075]
["bitfinex","SOLUSD",1732508281932,8.53356075,252.55,252.46,8.53356075]
["bitfinex","SOLUSD",1732508282121,8.53356075,252.53,252.44,11.70246075]
["bitfinex","SOLUSD",1732508282427,8.53356075,252.51,252.44,8.53356075]
["bitfinex","SOLUSD",1732508282629,8.53356075,252.51,252.39,6.6502]
["bitfinex","SOLUSD",1732508282630,8.53356075,252.51,252.42,11.70276075]
["bitfinex","SOLUSD",1732508283027,8.53356075,252.53,252.44,8.53356075]
["bitfinex","SOLUSD",1732508283334,8.53356075,252.57,252.48,8.53356075]
["bitfinex","SOLUSD",1732508284215,8.53356075,252.55,252.46,8.53356075]
["bitfinex","SOLUSD",1732508284893,8.53356075,252.53,252.46,8.53356075]
["bitfinex","SOLUSD",1732508285301,8.53356075,252.55,252.46,8.53356075]
["bitfinex","SOLUSD",1732508285918,8.53356075,252.51,252.42,8.53356075]
["bitfinex","SOLUSD",1732508286205,6.6663,252.53,252.38,8.53356075]
["bitfinex","SOLUSD",1732508286206,8.53356075,252.47,252.38,8.53356075]
["bitfinex","SOLUSD",1732508286505,8.53356075,252.45,252.36,8.53356075]
["bitfinex","SOLUSD",1732508286684,8.53356075,252.43,252.34,8.53356075]
["bitfinex","SOLUSD",1732508287007,8.53356075,252.45,252.38,8.53356075]
["bitfinex","SOLUSD",1732508287197,8.53356075,252.47,252.4,8.53356075]
["bitfinex","SOLUSD",1732508287509,8.53356075,252.47,252.38,8.53356075]
["bitfinex","SOLUSD",1732508288003,8.53356075,252.45,252.36,8.53356075]
["bitfinex","SOLUSD",1732508288303,8.53356075,252.49,252.41,8.53356075]
["bitfinex","SOLUSD",1732508289088,22.3774,252.53,252.37,8.53356075]
["bitfinex","SOLUSD",1732508289089,8.53356075,252.45,252.37,8.53356075]
["bitfinex","SOLUSD",1732508289314,8.53356075,252.47,252.37,8.53356075]
["bitfinex","SOLUSD",1732508289609,8.53356075,252.45,252.37,8.53356075]
["bitfinex","SOLUSD",1732508289985,8.53356075,252.47,252.37,8.53356075]
["bitfinex","SOLUSD",1732508290185,8.53356075,252.47,252.39,8.53356075]
["bitfinex","SOLUSD",1732508290411,8.53356075,252.49,252.41,8.53356075]
["bitfinex","SOLUSD",1732508290799,8.53356075,252.51,252.43,8.53356075]
["bitfinex","SOLUSD",1732508291302,30.91096075,252.53,252.45,8.53356075]
["bitfinex","SOLUSD",1732508291494,8.53356075,252.49,252.41,8.53356075]
["bitfinex","SOLUSD",1732508291702,8.53356075,252.47,252.39,8.53356075]
["bitfinex","SOLUSD",1732508291910,8.53356075,252.43,252.27,11.0989]
["bitfinex","SOLUSD",1732508292105,8.53356075,252.43,252.35,8.53356075]
["bitfinex","SOLUSD",1732508292409,8.53356075,252.45,252.35,8.53356075]
["bitfinex","SOLUSD",1732508292590,8.53356075,252.47,252.39,8.53356075]
["bitfinex","SOLUSD",1732508293105,8.53356075,252.49,252.41,8.53356075]
["bitfinex","SOLUSD",1732508293307,8.53356075,252.51,252.43,8.53356075]
["bitfinex","SOLUSD",1732508293487,30.91096075,252.53,252.45,8.53356075]
["bitfinex","SOLUSD",1732508293803,8.53356075,252.55,252.47,8.53356075]
["bitfinex","SOLUSD",1732508293983,8.53356075,252.55,252.46,8.53356075]
["bitfinex","SOLUSD",1732508294179,21.5477,252.59,252.48,8.53356075]
["bitfinex","SOLUSD",1732508294180,8.53356075,252.57,252.48,8.53356075]
["bitfinex","SOLUSD",1732508294415,30.08126075,252.59,252.5,8.53356075]
["bitfinex","SOLUSD",1732508294619,8.53356075,252.59,252.52,8.53356075]
["bitfinex","SOLUSD",1732508294783,8.53356075,252.63,252.56,8.53356075]
["bitfinex","SOLUSD",1732508294990,6.5874,252.65,252.58,8.53356075]
["bitfinex","SOLUSD",1732508295292,8.53356075,252.69,252.6,8.53356075]
["bitfinex","SOLUSD",1732508295492,8.53356075,252.63,252.56,8.53356075]
["bitfinex","SOLUSD",1732508295817,8.53356075,252.67,252.58,8.53356075]
["bitfinex","SOLUSD",1732508296711,8.53356075,252.67,252.49,3.76224029]
["bitfinex","SOLUSD",1732508296712,8.53356075,252.69,252.6,8.53356075]
["bitfinex","SOLUSD",1732508297090,6.5874,252.71,252.58,3.1672]
["bitfinex","SOLUSD",1732508297091,8.53356075,252.67,252.58,8.53356075]
["bitfinex","SOLUSD",1732508297498,8.53356075,252.67,252.6,8.53356075]
["bitfinex","SOLUSD",1732508297691,15.12096075,252.71,252.62,8.53356075]
["bitfinex","SOLUSD",1732508298406,13.65774275,252.69,252.6,13.65774275]
["bitfinex","SOLUSD",1732508299798,13.65774275,252.67,252.58,13.65774275]
["bitfinex","SOLUSD",1732508300206,6.5874,252.71,252.6,13.65774275]
["bitfinex","SOLUSD",1732508300207,13.65774275,252.69,252.6,13.65774275]
["bitfinex","SOLUSD",1732508300403,13.65774275,252.69,252.62,13.65774275]
["bitfinex","SOLUSD",1732508301421,13.65774275,252.69,252.6,13.65774275]
["bitfinex","SOLUSD",1732508302217,13.65774275,252.65,252.56,13.65774275]
["bitfinex","SOLUSD",1732508303111,13.65774275,252.67,252.58,13.65774275]
["bitfinex","SOLUSD",1732508303321,13.65774275,252.65,252.54,13.65774275]
["bitfinex","SOLUSD",1732508303500,13.65774275,252.61,252.52,16.82564275]
["bitfinex","SOLUSD",1732508303703,13.65774275,252.59,252.5,16.82594275]
["bitfinex","SOLUSD",1732508303905,13.65774275,252.57,252.48,16.82614275]
["bitfinex","SOLUSD",1732508304719,13.65774275,252.57,252.5,13.65774275]
["bitfinex","SOLUSD",1732508305824,13.65774275,252.57,252.44,13.65774275]
["bitfinex","SOLUSD",1732508305825,13.65774275,252.51,252.44,13.65774275]
["bitfinex","SOLUSD",1732508306003,13.65774275,252.51,252.42,16.82694275]
["bitfinex","SOLUSD",1732508306200,13.65774275,252.51,252.42,13.65774275]
["bitfinex","SOLUSD",1732508307306,13.65774275,252.49,252.42,13.65774275]
["bitfinex","SOLUSD",1732508307709,13.65774275,252.51,252.44,13.65774275]
["bitfinex","SOLUSD",1732508307920,13.65774275,252.53,252.44,13.65774275]
["bitfinex","SOLUSD",1732508308115,13.65774275,252.55,252.46,13.65774275]
["bitfinex","SOLUSD",1732508308521,13.65774275,252.53,252.46,13.65774275]
["bitfinex","SOLUSD",1732508308734,35.06354275,252.57,252.48,13.65774275]
["bitfinex","SOLUSD",1732508309102,13.65774275,252.61,252.52,13.65774275]
["bitfinex","SOLUSD",1732508309504,13.65774275,252.59,252.52,13.65774275]
["bitfinex","SOLUSD",1732508309705,36.75124275,252.63,252.54,13.65774275]
["bitfinex","SOLUSD",1732508310113,13.65774275,252.65,252.58,13.65774275]
["bitfinex","SOLUSD",1732508310431,29.35964275,252.69,252.6,13.65774275]
["bitfinex","SOLUSD",1732508310725,13.65774275,252.69,252.6,13.65774275]
["bitfinex","SOLUSD",1732508310921,6.0909,252.7,252.62,13.65774275]
["bitfinex","SOLUSD",1732508312703,13.65774275,252.71,252.62,13.65774275]
["bitfinex","SOLUSD",1732508312940,15.7019,252.75,252.62,13.65774275]
["bitfinex","SOLUSD",1732508312941,13.65774275,252.73,252.64,13.65774275]
["bitfinex","SOLUSD",1732508313404,15.7019,252.75,252.62,13.65774275]
["bitfinex","SOLUSD",1732508313405,13.65774275,252.71,252.62,13.65774275]
["bitfinex","SOLUSD",1732508313599,13.65774275,252.73,252.62,13.65774275]
["bitfinex","SOLUSD",1732508313803,29.35964275,252.75,252.66,13.65774275]
["bitfinex","SOLUSD",1732508314018,13.65774275,252.77,252.68,13.65774275]
["bitfinex","SOLUSD",1732508314410,13.65774275,252.75,252.66,13.65774275]
["bitfinex","SOLUSD",1732508314907,13.65774275,252.77,252.68,13.65774275]
["bitfinex","SOLUSD",1732508316108,13.65774275,252.75,252.66,13.65774275]
["bitfinex","SOLUSD",1732508316311,15.0086,252.81,252.68,13.65774275]
["bitfinex","SOLUSD",1732508316312,13.65774275,252.77,252.68,13.65774275]
["bitfinex","SOLUSD",1732508317628,13.65774275,252.79,252.7,13.65774275]
["bitfinex","SOLUSD",1732508317929,13.65774275,252.77,252.68,16.82364275]
["bitfinex","SOLUSD",1732508318321,13.65774275,252.75,252.66,13.65774275]
["bitfinex","SOLUSD",1732508318631,13.65774275,252.71,252.63,13.65774275]
["bitfinex","SOLUSD",1732508318930,13.65774275,252.77,252.67,13.65774275]
["bitfinex","SOLUSD",1732508319134,13.65774275,252.82,252.73,13.65774275]
["bitfinex","SOLUSD",1732508319302,16.2488,252.87,252.75,13.65774275]
["bitfinex","SOLUSD",1732508319507,13.65774275,252.88,252.79,13.65774275]
["bitfinex","SOLUSD",1732508319717,13.65774275,252.9,252.79,13.65774275]
["bitfinex","SOLUSD",1732508319921,13.65774275,252.9,252.81,13.65774275]
["bitfinex","SOLUSD",1732508320209,13.65774275,252.88,252.79,13.65774275]
["bitfinex","SOLUSD",1732508320516,13.65774275,252.86,252.77,13.65774275]
["bitfinex","SOLUSD",1732508321112,13.65774275,252.84,252.75,13.65774275]
["bitfinex","SOLUSD",1732508321505,13.65774275,252.8,252.71,13.65774275]
["bitfinex","SOLUSD",1732508321710,13.65774275,252.78,252.69,13.65774275]
["bitfinex","SOLUSD",1732508321924,13.65774275,252.78,252.7,23.776884]
["bitfinex","SOLUSD",1732508322310,13.65774275,252.8,252.71,13.65774275]
["bitfinex","SOLUSD",1732508322820,10.0,252.92,252.71,13.65774275]
["bitfinex","SOLUSD",1732508322821,13.65774275,252.82,252.73,13.65774275]
["bitfinex","SOLUSD",1732508323438,13.65774275,252.8,252.71,16.82324275]
["bitfinex","SOLUSD",1732508323743,13.65774275,252.82,252.73,13.65774275]
["bitfinex","SOLUSD",1732508324232,13.65774275,252.84,252.75,13.65774275]
["bitfinex","SOLUSD",1732508324836,13.65774275,252.82,252.73,13.65774275]
["bitfinex","SOLUSD",1732508327411,13.65774275,252.8,252.71,13.65774275]
["bitfinex","SOLUSD",1732508327625,13.65774275,252.82,252.73,13.65774275]
["bitfinex","SOLUSD",1732508328647,13.65774275,252.86,252.75,13.65774275]
["bitfinex","SOLUSD",1732508328820,13.65774275,252.86,252.71,3.1656]
["bitfinex","SOLUSD",1732508328821,13.65774275,252.86,252.77,13.65774275]
["bitfinex","SOLUSD",1732508329138,13.65774275,252.88,252.79,13.65774275]
["bitfinex","SOLUSD",1732508329332,13.65774275,252.9,252.79,13.65774275]
["bitfinex","SOLUSD",1732508329636,13.65774275,252.9,252.81,13.65774275]
["bitfinex","SOLUSD",1732508330413,13.65774275,252.88,252.79,16.82234275]
["bitfinex","SOLUSD",1732508330823,13.65774275,252.88,252.79,13.65774275]
["bitfinex","SOLUSD",1732508331017,13.65774275,252.88,252.71,7.9142]
["bitfinex","SOLUSD",1732508331018,13.65774275,252.86,252.77,13.65774275]
["bitfinex","SOLUSD",1732508331416,13.65774275,252.86,252.78,3.1648]
["bitfinex","SOLUSD",1732508332244,13.65774275,252.86,252.77,13.65774275]
["bitfinex","SOLUSD",1732508333039,13.65774275,252.84,252.75,13.65774275]
["bitfinex","SOLUSD",1732508333219,22.4269,252.94,252.71,13.65774275]
["bitfinex","SOLUSD",1732508333220,13.65774275,252.82,252.71,13.65774275]
["bitfinex","SOLUSD",1732508333536,13.65774275,252.82,252.73,13.65774275]
["bitfinex","SOLUSD",1732508334309,13.65774275,252.82,252.73,16.82304275]
["bitfinex","SOLUSD",1732508335736,13.65774275,252.86,252.76,23.776884]
["bitfinex","SOLUSD",1732508335942,13.65774275,252.86,252.75,13.65774275]
["bitfinex","SOLUSD",1732508336282,13.65774275,252.84,252.76,20.0]
["bitfinex","SOLUSD",1732508337745,13.65774275,252.82,252.73,16.82304275]
["bitfinex","SOLUSD",1732508338035,13.65774275,252.84,252.75,13.65774275]
["bitfinex","SOLUSD",1732508338415,23.776884,252.93,252.74,23.776884]
["bitfinex","SOLUSD",1732508338416,13.65774275,252.86,252.77,13.65774275]
["bitfinex","SOLUSD",1732508338744,13.65774275,252.88,252.79,13.65774275]
["bitfinex","SOLUSD",1732508339636,22.4269,252.94,252.78,20.0]
["bitfinex","SOLUSD",1732508339637,13.65774275,252.86,252.78,20.0]
["bitfinex","SOLUSD",1732508340442,13.65774275,252.84,252.75,16.82274275]
["bitfinex","SOLUSD",1732508340624,13.65774275,252.8,252.71,16.82324275]
["bitfinex","SOLUSD",1732508340933,13.65774275,252.78,252.69,16.82354275]
["bitfinex","SOLUSD",1732508341540,13.65774275,252.8,252.69,16.82354275]
["bitfinex","SOLUSD",1732508341718,36.61104275,252.82,252.73,13.65774275]
["bitfinex","SOLUSD",1732508342127,22.9533,252.82,252.73,13.65774275]
["bitfinex","SOLUSD",1732508342828,36.61104275,252.82,252.73,13.65774275]
["bitfinex","SOLUSD",1732508343027,22.9533,252.82,252.73,16.82304275]
["bitfinex","SOLUSD",1732508344330,13.65774275,252.8,252.71,13.65774275]
["bitfinex","SOLUSD",1732508345238,13.65774275,252.8,252.7,20.0]
["bitfinex","SOLUSD",1732508345436,13.65774275,252.72,252.63,13.65774275]
["bitfinex","SOLUSD",1732508346443,13.65774275,252.7,252.61,13.65774275]
["bitfinex","SOLUSD",1732508346747,13.65774275,252.68,252.59,13.65774275]
["bitfinex","SOLUSD",1732508347335,15.7636,252.71,252.65,13.65774275]
["bitfinex","SOLUSD",1732508347544,15.7636,252.71,252.63,13.65774275]
["bitfinex","SOLUSD",1732508349335,15.7636,252.71,252.61,3.1669]
["bitfinex","SOLUSD",1732508349336,13.65774275,252.7,252.61,13.65774275]
["bitfinex","SOLUSD",1732508349931,13.65774275,252.66,252.57,13.65774275]
["bitfinex","SOLUSD",1732508350346,6.4991,252.68,252.55,16.82534275]
["bitfinex","SOLUSD",1732508350347,13.65774275,252.64,252.55,16.82534275]
["bitfinex","SOLUSD",1732508351026,6.4991,252.68,252.51,13.65774275]
["bitfinex","SOLUSD",1732508351027,13.65774275,252.6,252.51,13.65774275]
["bitfinex","SOLUSD",1732508351354,13.65774275,252.6,252.42,16.5099]
["bitfinex","SOLUSD",1732508351355,13.65774275,252.56,252.47,16.82634275]
["bitfinex","SOLUSD",1732508352355,13.65774275,252.56,252.49,13.65774275]
["bitfinex","SOLUSD",1732508352847,13.65774275,252.58,252.49,13.65774275]
["bitfinex","SOLUSD",1732508353147,13.65774275,252.62,252.53,13.65774275]
["bitfinex","SOLUSD",1732508353452,13.65774275,252.64,252.55,13.65774275]
["bitfinex","SOLUSD",1732508354245,15.3421,252.65,252.57,13.65774275]
["bitfinex","SOLUSD",1732508355336,13.65774275,252.64,252.55,13.65774275]
["bitfinex","SOLUSD",1732508356362,13.65774275,252.6,252.51,16.82584275]
["bitfinex","SOLUSD",1732508356949,13.65774275,252.6,252.51,13.65774275]
["bitfinex","SOLUSD",1732508357549,13.65774275,252.64,252.55,13.65774275]
["bitfinex","SOLUSD",1732508357742,15.3421,252.65,252.57,13.65774275]
["bitfinex","SOLUSD",1732508358248,6.4991,252.68,252.61,13.65774275]
["bitfinex","SOLUSD",1732508359032,16.4594,252.71,252.63,13.65774275]
["bitfinex","SOLUSD",1732508359337,16.4594,252.71,252.63,16.82424275]
["bitfinex","SOLUSD",1732508359540,20.03484275,252.74,252.65,13.65774275]
["bitfinex","SOLUSD",1732508360936,6.3771,252.74,252.65,13.65774275]
["bitfinex","SOLUSD",1732508361259,6.3771,252.74,252.67,13.65774275]
["bitfinex","SOLUSD",1732508361564,6.3771,252.74,252.65,16.82404275]
["bitfinex","SOLUSD",1732508361861,20.03484275,252.74,252.65,16.82404275]
["bitfinex","SOLUSD",1732508362443,20.03484275,252.74,252.65,13.65774275]
["bitfinex","SOLUSD",1732508363356,20.03484275,252.74,252.64,3.1665]
["bitfinex","SOLUSD",1732508363857,20.03484275,252.74,252.65,16.82404275]
["bitfinex","SOLUSD",1732508364065,16.4594,252.77,252.65,16.82404275]
["bitfinex","SOLUSD",1732508364066,13.65774275,252.76,252.67,13.65774275]
["bitfinex","SOLUSD",1732508364363,19.95994275,252.8,252.69,13.65774275]
["bitfinex","SOLUSD",1732508364963,6.3022,252.8,252.71,13.65774275]
["bitfinex","SOLUSD",1732508365269,13.65774275,252.82,252.73,13.65774275]
["bitfinex","SOLUSD",1732508365862,13.65774275,252.82,252.74,3.1653]
["bitfinex","SOLUSD",1732508366037,13.65774275,252.82,252.73,16.82304275]
["bitfinex","SOLUSD",1732508366243,13.65774275,252.82,252.73,13.65774275]
["bitfinex","SOLUSD",1732508366443,13.65774275,252.8,252.71,16.82334275]
["bitfinex","SOLUSD",1732508366945,13.65774275,252.82,252.71,16.82334275]
["bitfinex","SOLUSD",1732508367846,13.65774275,252.82,252.73,13.65774275]
["bitfinex","SOLUSD",1732508368663,13.65774275,252.84,252.75,13.65774275]
["bitfinex","SOLUSD",1732508369065,13.65774275,252.84,252.74,23.776884]
["bitfinex","SOLUSD",1732508369364,13.65774275,252.84,252.75,13.65774275]
["bitfinex","SOLUSD",1732508369568,13.65774275,252.84,252.76,3.165]
["bitfinex","SOLUSD",1732508369943,13.65774275,252.82,252.74,26.942084]
["bitfinex","SOLUSD",1732508370347,8.52781387,252.83,252.76,20.0]
["bitfinex","SOLUSD",1732508370963,8.52781387,252.81,252.71,8.52781387]
["bitfinex","SOLUSD",1732508371274,8.52781387,252.79,252.69,8.52781387]
["bitfinex","SOLUSD",1732508371466,8.52781387,252.79,252.66,22.6715]
["bitfinex","SOLUSD",1732508371467,8.52781387,252.77,252.68,3.166]
["bitfinex","SOLUSD",1732508371765,8.52781387,252.75,252.66,19.3605]
["bitfinex","SOLUSD",1732508371947,8.52781387,252.75,252.66,3.1662]
["bitfinex","SOLUSD",1732508372257,13.65433108,252.74,252.64,13.65433108]
["bitfinex","SOLUSD",1732508372958,13.65433108,252.72,252.64,13.65433108]
["bitfinex","SOLUSD",1732508373572,13.65433108,252.72,252.64,3.1665]
["bitfinex","SOLUSD",1732508374066,13.65433108,252.7,252.62,16.82103108]
["bitfinex","SOLUSD",1732508374268,15.6918,252.79,252.62,3.1667]
["bitfinex","SOLUSD",1732508374269,13.65433108,252.68,252.62,3.1667]
["bitfinex","SOLUSD",1732508374567,13.65433108,252.7,252.62,16.82103108]
["bitfinex","SOLUSD",1732508374742,13.65433108,252.72,252.62,16.82103108]
["bitfinex","SOLUSD",1732508374949,13.65433108,252.72,252.64,13.65433108]
["bitfinex","SOLUSD",1732508375562,13.65433108,252.72,252.64,3.1665]
["bitfinex","SOLUSD",1732508375869,13.65433108,252.72,252.64,16.82083108]
["bitfinex","SOLUSD",1732508376757,13.65433108,252.72,252.63,3.1666]
["bitfinex","SOLUSD",1732508376961,13.65433108,252.7,252.61,3.1668]
["bitfinex","SOLUSD",1732508378067,13.65433108,252.72,252.62,37.43121508]
["bitfinex","SOLUSD",1732508378973,13.65433108,252.72,252.63,3.1666]
["bitfinex","SOLUSD",1732508379861,13.65433108,252.72,252.62,13.65433108]
["bitfinex","SOLUSD",1732508380257,13.65433108,252.72,252.62,16.82103108]
["bitfinex","SOLUSD",1732508380459,13.65433108,252.7,252.62,3.1667]
["bitfinex","SOLUSD",1732508382077,13.65433108,252.7,252.62,13.65433108]
["bitfinex","SOLUSD",1732508382579,13.65433108,252.72,252.62,13.65433108]
["bitfinex","SOLUSD",1732508383284,13.65433108,252.68,252.58,13.65433108]
["bitfinex","SOLUSD",1732508384163,13.65433108,252.66,252.58,13.65433108]
["bitfinex","SOLUSD",1732508384562,13.65433108,252.66,252.58,16.82153108]
["bitfinex","SOLUSD",1732508385470,13.65433108,252.66,252.56,13.65433108]
["bitfinex","SOLUSD",1732508385670,13.65433108,252.66,252.56,16.82183108]
["bitfinex","SOLUSD",1732508386375,13.65433108,252.64,252.56,16.82183108]
["bitfinex","SOLUSD",1732508386581,13.65433108,252.64,252.56,13.65433108]
["bitfinex","SOLUSD",1732508387782,13.65433108,252.64,252.56,16.82183108]
["bitfinex","SOLUSD",1732508388480,13.65433108,252.72,252.56,16.82183108]
["bitfinex","SOLUSD",1732508388481,13.65433108,252.66,252.56,16.82183108]
["bitfinex","SOLUSD",1732508389065,13.65433108,252.64,252.56,16.82183108]
["bitfinex","SOLUSD",1732508390291,13.65433108,252.66,252.58,16.82163108]
["bitfinex","SOLUSD",1732508390784,13.65433108,252.66,252.58,13.65433108]
["bitfinex","SOLUSD",1732508390989,13.65433108,252.66,252.58,16.82153108]
["bitfinex","SOLUSD",1732508392092,13.65433108,252.66,252.54,22.4177]
["bitfinex","SOLUSD",1732508392093,15.6918,252.79,252.6,13.65433108]
["bitfinex","SOLUSD",1732508392291,8.53497835,252.72,252.63,8.53497835]
["bitfinex","SOLUSD",1732508392469,8.53497835,252.74,252.65,8.53497835]
["bitfinex","SOLUSD",1732508393689,8.53497835,252.72,252.63,11.70157835]
["bitfinex","SOLUSD",1732508395569,15.6918,252.79,252.56,23.776884]
["bitfinex","SOLUSD",1732508395570,8.53497835,252.7,252.61,8.53497835]
["bitfinex","SOLUSD",1732508395890,8.53497835,252.68,252.59,28.53497835]
["bitfinex","SOLUSD",1732508397070,10.0,252.78,252.57,8.53497835]
["bitfinex","SOLUSD",1732508397071,8.53497835,252.66,252.57,8.53497835]
["bitfinex","SOLUSD",1732508397573,8.53497835,252.64,252.56,3.1674]
["bitfinex","SOLUSD",1732508398774,8.53497835,252.64,252.55,8.53497835]
["bitfinex","SOLUSD",1732508399680,8.53497835,252.64,252.55,11.70257835]
["bitfinex","SOLUSD",1732508400280,6.09,252.71,252.55,11.70257835]
["bitfinex","SOLUSD",1732508400281,8.53497835,252.68,252.59,8.53497835]
["bitfinex","SOLUSD",1732508400793,8.53497835,252.64,252.55,11.70247835]
["bitfinex","SOLUSD",1732508401003,8.53497835,252.64,252.55,11.70257835]
["bitfinex","SOLUSD",1732508401872,8.53497835,252.66,252.57,8.53497835]
["bitfinex","SOLUSD",1732508402075,6.09,252.71,252.59,8.53497835]
["bitfinex","SOLUSD",1732508402076,8.53497835,252.68,252.59,8.53497835]
["bitfinex","SOLUSD",1732508402285,8.53497835,252.72,252.63,8.53497835]
["bitfinex","SOLUSD",1732508402595,8.53497835,252.7,252.61,8.53497835]
["bitfinex","SOLUSD",1732508403176,8.53497835,252.72,252.64,3.1665]
["bitfinex","SOLUSD",1732508403839,8.53497835,252.74,252.65,8.53497835]
["bitfinex","SOLUSD",1732508404190,15.6918,252.79,252.67,8.53497835]
["bitfinex","SOLUSD",1732508404191,8.53497835,252.76,252.67,8.53497835]
["bitfinex","SOLUSD",1732508404699,8.53497835,252.76,252.68,3.166]
["bitfinex","SOLUSD",1732508405397,8.53497835,252.74,252.66,3.1662]
["bitfinex","SOLUSD",1732508406478,8.53497835,252.74,252.67,8.53497835]
["bitfinex","SOLUSD",1732508406686,8.53497835,252.76,252.67,8.53497835]
["bitfinex","SOLUSD",1732508407390,8.53497835,252.79,252.7,8.53497835]
["bitfinex","SOLUSD",1732508407596,8.53497835,252.77,252.68,8.53497835]
["bitfinex","SOLUSD",1732508407806,6.2094,252.84,252.66,23.59277835]
["bitfinex","SOLUSD",1732508407807,8.53497835,252.75,252.66,23.59277835]
["bitfinex","SOLUSD",1732508407991,8.53497835,252.73,252.6,21.1231]
["bitfinex","SOLUSD",1732508408212,8.53497835,252.71,252.62,8.53497835]
["bitfinex","SOLUSD",1732508408407,8.53497835,252.71,252.62,11.70167835]
["bitfinex","SOLUSD",1732508409407,8.53497835,252.69,252.6,8.53497835]
["bitfinex","SOLUSD",1732508409888,8.53497835,252.65,252.58,8.53497835]
["bitfinex","SOLUSD",1732508410090,8.53497835,252.65,252.56,8.53497835]
["bitfinex","SOLUSD",1732508410804,8.53497835,252.65,252.56,11.70247835]
["bitfinex","SOLUSD",1732508411211,8.53497835,252.69,252.6,8.53497835]
["bitfinex","SOLUSD",1732508411808,8.53497835,252.67,252.58,8.53497835]
["bitfinex","SOLUSD",1732508412010,8.53497835,252.69,252.6,8.53497835]
["bitfinex","SOLUSD",1732508412208,8.53497835,252.71,252.62,8.53497835]
["bitfinex","SOLUSD",1732508412510,8.53497835,252.73,252.64,8.53497835]
["bitfinex","SOLUSD",1732508412709,8.53497835,252.73,252.55,36.249584]
["bitfinex","SOLUSD",1732508412710,8.53497835,252.73,252.66,8.53497835]
["bitfinex","SOLUSD",1732508413287,8.53497835,252.75,252.66,8.53497835]
["bitfinex","SOLUSD",1732508413702,6.3155,252.78,252.59,8.53497835]
["bitfinex","SOLUSD",1732508413703,8.53497835,252.77,252.68,8.53497835]
["bitfinex","SOLUSD",1732508414292,15.0891,252.8,252.66,15.7116]
["bitfinex","SOLUSD",1732508414293,8.53497835,252.79,252.7,8.53497835]
["bitfinex","SOLUSD",1732508414711,8.53497835,252.79,252.66,15.7116]
["bitfinex","SOLUSD",1732508414712,8.53497835,252.77,252.68,8.53497835]
["bitfinex","SOLUSD",1732508415091,8.53497835,252.73,252.59,23.776884]
["bitfinex","SOLUSD",1732508415311,8.53497835,252.73,252.67,20.0]
["bitfinex","SOLUSD",1732508415615,8.53497835,252.75,252.67,20.0]
["bitfinex","SOLUSD",1732508415995,8.53497835,252.77,252.68,32.31186235]
["bitfinex","SOLUSD",1732508416312,6.5162,252.84,252.62,20.0]
["bitfinex","SOLUSD",1732508416313,8.53497835,252.76,252.67,8.53497835]
["bitfinex","SOLUSD",1732508417019,8.53497835,252.76,252.65,8.53497835]
["bitfinex","SOLUSD",1732508417314,8.53497835,252.72,252.63,8.53497835]
["bitfinex","SOLUSD",1732508417891,8.53497835,252.76,252.67,8.53497835]
["bitfinex","SOLUSD",1732508418502,8.53497835,252.76,252.67,12.09687835]
["bitfinex","SOLUSD",1732508419113,8.53497835,252.8,252.71,8.53497835]
["bitfinex","SOLUSD",1732508419813,8.53497835,252.78,252.69,8.53497835]
["bitfinex","SOLUSD",1732508420188,8.53497835,252.78,252.69,12.09647835]
["bitfinex","SOLUSD",1732508421415,8.53497835,252.8,252.71,12.09627835]
["bitfinex","SOLUSD",1732508421797,8.53497835,252.8,252.71,8.53497835]
["bitfinex","SOLUSD",1732508422317,8.53497835,252.8,252.71,12.09627835]
["bitfinex","SOLUSD",1732508422896,8.53497835,252.8,252.73,8.53497835]
["bitfinex","SOLUSD",1732508423109,8.53497835,252.82,252.73,8.53497835]
["bitfinex","SOLUSD",1732508423317,8.53497835,252.8,252.71,12.09627835]
["bitfinex","SOLUSD",1732508425810,8.53497835,252.8,252.71,8.53497835]
["bitfinex","SOLUSD",1732508426517,8.53497835,252.8,252.72,3.5612]
["bitfinex","SOLUSD",1732508426820,8.53497835,252.82,252.73,8.53497835]
["bitfinex","SOLUSD",1732508427321,6.2733,252.9,252.77,8.53497835]
["bitfinex","SOLUSD",1732508427322,8.53497835,252.84,252.77,8.53497835]
["bitfinex","SOLUSD",1732508427823,8.53497835,252.82,252.75,8.53497835]
["bitfinex","SOLUSD",1732508428022,8.53497835,252.84,252.75,8.53497835]
["bitfinex","SOLUSD",1732508429717,8.53497835,252.84,252.75,12.09567835]
["bitfinex","SOLUSD",1732508430020,8.53497835,252.86,252.77,8.53497835]
["bitfinex","SOLUSD",1732508430820,6.3124,252.97,252.85,8.53497835]
["bitfinex","SOLUSD",1732508431026,14.84737835,252.97,252.88,8.53497835]
["bitfinex","SOLUSD",1732508431215,8.53497835,252.93,252.85,8.53497835]
["bitfinex","SOLUSD",1732508431414,8.53497835,252.89,252.8,8.53497835]
["bitfinex","SOLUSD",1732508431600,8.53497835,252.89,252.78,16.0225]
["bitfinex","SOLUSD",1732508431601,8.53497835,252.87,252.78,8.53497835]
["bitfinex","SOLUSD",1732508432120,8.53497835,252.87,252.72,25.01417835]
["bitfinex","SOLUSD",1732508432121,8.53497835,252.79,252.72,16.4792]
["bitfinex","SOLUSD",1732508432315,8.53497835,252.77,252.7,8.53497835]
["bitfinex","SOLUSD",1732508432510,8.53497835,252.75,252.66,8.53497835]
["bitfinex","SOLUSD",1732508434405,18.53497835,252.85,252.63,13.65731178]
["bitfinex","SOLUSD",1732508434406,13.65731178,252.72,252.63,13.65731178]
["bitfinex","SOLUSD",1732508436720,13.65731178,252.7,252.61,13.65731178]
["bitfinex","SOLUSD",1732508437429,13.65731178,252.68,252.59,30.09852261]
["bitfinex","SOLUSD",1732508437928,13.65731178,252.7,252.61,13.65731178]
["bitfinex","SOLUSD",1732508438508,13.65731178,252.73,252.63,13.65731178]
["bitfinex","SOLUSD",1732508438728,13.65731178,252.73,252.65,13.65731178]
["bitfinex","SOLUSD",1732508440122,19.74211178,252.75,252.65,13.65731178]
["bitfinex","SOLUSD",1732508440327,19.74211178,252.75,252.65,12.65731178]
["bitfinex","SOLUSD",1732508440628,13.65731178,252.71,252.61,13.65731178]
["bitfinex","SOLUSD",1732508441008,13.65731178,252.69,252.59,13.65731178]
["bitfinex","SOLUSD",1732508441310,13.65731178,252.67,252.59,13.65731178]
["bitfinex","SOLUSD",1732508441505,13.65731178,252.67,252.57,13.65731178]
["bitfinex","SOLUSD",1732508442444,13.65731178,252.67,252.57,16.82461178]
["bitfinex","SOLUSD",1732508442609,13.65731178,252.67,252.59,13.65731178]
["bitfinex","SOLUSD",1732508443126,13.65731178,252.71,252.61,13.65731178]
["bitfinex","SOLUSD",1732508443834,6.0848,252.75,252.63,13.65731178]
["bitfinex","SOLUSD",1732508443835,13.65731178,252.73,252.63,13.65731178]
["bitfinex","SOLUSD",1732508444010,13.65731178,252.71,252.63,13.65731178]
["bitfinex","SOLUSD",1732508444607,13.65731178,252.69,252.59,13.65731178]
["bitfinex","SOLUSD",1732508444906,13.65731178,252.65,252.57,13.65731178]
["bitfinex","SOLUSD",1732508445122,13.65731178,252.61,252.53,13.65731178]
["bitfinex","SOLUSD",1732508445736,13.65731178,252.63,252.53,13.65731178]
["bitfinex","SOLUSD",1732508446028,13.65731178,252.59,252.49,13.65731178]
["bitfinex","SOLUSD",1732508446235,13.65731178,252.57,252.49,13.65731178]
["bitfinex","SOLUSD",1732508446419,13.65731178,252.57,252.47,32.62301178]
["bitfinex","SOLUSD",1732508446607,13.65731178,252.55,252.45,13.65731178]
["bitfinex","SOLUSD",1732508446803,13.65731178,252.53,252.45,13.65731178]
["bitfinex","SOLUSD",1732508447431,13.65731178,252.55,252.45,13.65731178]
["bitfinex","SOLUSD",1732508447810,13.65731178,252.57,252.49,13.65731178]
["bitfinex","SOLUSD",1732508448012,13.65731178,252.59,252.49,13.65731178]
["bitfinex","SOLUSD",1732508448515,13.65731178,252.59,252.49,16.82571178]
["bitfinex","SOLUSD",1732508449126,13.65731178,252.59,252.49,13.65731178]
["bitfinex","SOLUSD",1732508449538,13.65731178,252.59,252.51,13.65731178]
["bitfinex","SOLUSD",1732508449835,20.31561178,252.63,252.53,13.65731178]
["bitfinex","SOLUSD",1732508450207,20.31561178,252.63,252.53,16.82521178]
["bitfinex","SOLUSD",1732508450617,13.65731178,252.63,252.55,13.65731178]
["bitfinex","SOLUSD",1732508450825,16.173,252.65,252.57,13.65731178]
["bitfinex","SOLUSD",1732508451011,29.83031178,252.65,252.57,13.65731178]
["bitfinex","SOLUSD",1732508453947,13.65731178,252.67,252.59,13.65731178]
["bitfinex","SOLUSD",1732508454744,6.2234,252.68,252.59,13.65731178]
["bitfinex","SOLUSD",1732508454944,6.2234,252.68,252.59,16.82441178]
["bitfinex","SOLUSD",1732508455145,13.65731178,252.69,252.61,13.65731178]
["bitfinex","SOLUSD",1732508455334,13.65731178,252.69,252.59,13.65731178]
["bitfinex","SOLUSD",1732508456027,13.65731178,252.69,252.61,13.65731178]
["bitfinex","SOLUSD",1732508456414,13.65731178,252.69,252.59,13.65731178]
["bitfinex","SOLUSD",1732508457022,13.65731178,252.69,252.59,16.82441178]
["bitfinex","SOLUSD",1732508457223,13.65731178,252.69,252.61,13.65731178]
["bitfinex","SOLUSD",1732508458135,13.65731178,252.69,252.44,10.0]
["bitfinex","SOLUSD",1732508458136,13.65731178,252.69,252.59,13.65731178]
["bitfinex","SOLUSD",1732508459319,13.65731178,252.67,252.57,16.82461178]
["bitfinex","SOLUSD",1732508459519,13.65731178,252.67,252.57,13.65731178]
["bitfinex","SOLUSD",1732508460124,13.65731178,252.67,252.57,16.82471178]
["bitfinex","SOLUSD",1732508460324,13.65731178,252.67,252.59,13.65731178]
["bitfinex","SOLUSD",1732508460847,13.65731178,252.67,252.57,16.82471178]
["bitfinex","SOLUSD",1732508462325,8.54021716,252.66,252.56,8.54021716]
["bitfinex","SOLUSD",1732508462831,8.54021716,252.62,252.52,8.54021716]
["bitfinex","SOLUSD",1732508463145,8.54021716,252.56,252.49,3.1684]
["bitfinex","SOLUSD",1732508463922,8.54021716,252.56,252.47,11.70881716]
["bitfinex","SOLUSD",1732508464122,8.54021716,252.54,252.45,8.54021716]
["bitfinex","SOLUSD",1732508464339,13.67747474,252.54,252.45,13.67747474]
["bitfinex","SOLUSD",1732508464545,13.67747474,252.52,252.43,13.67747474]
["bitfinex","SOLUSD",1732508465745,13.67747474,252.5,252.41,13.67747474]
["bitfinex","SOLUSD",1732508466025,13.67747474,252.48,252.39,13.67747474]
["bitfinex","SOLUSD",1732508466946,13.67747474,252.48,252.39,16.84707474]
["bitfinex","SOLUSD",1732508467126,13.67747474,252.48,252.39,13.67747474]
["bitfinex","SOLUSD",1732508468225,13.67747474,252.48,252.41,13.67747474]
["bitfinex","SOLUSD",1732508468431,13.67747474,252.48,252.39,13.67747474]
["bitfinex","SOLUSD",1732508468627,13.67747474,252.4,252.31,3.1705]
["bitfinex","SOLUSD",1732508468856,13.67747474,252.4,252.3,13.67747474]
["bitfinex","SOLUSD",1732508470042,13.67747474,252.42,252.34,13.67747474]
["bitfinex","SOLUSD",1732508470347,6.1819,252.45,252.38,13.67747474]
["bitfinex","SOLUSD",1732508470525,16.0122,252.47,252.43,13.67747474]
["bitfinex","SOLUSD",1732508470731,6.2785,252.51,252.45,13.67747474]
["bitfinex","SOLUSD",1732508471228,6.2785,252.51,252.43,13.67747474]
["bitfinex","SOLUSD",1732508471634,13.67747474,252.57,252.47,13.67747474]
["bitfinex","SOLUSD",1732508471941,13.67747474,252.57,252.49,13.67747474]
["bitfinex","SOLUSD",1732508472549,13.67747474,252.59,252.49,13.67747474]
["bitfinex","SOLUSD",1732508473055,13.67747474,252.57,252.49,13.67747474]
["bitfinex","SOLUSD",1732508474545,6.4852,252.6,252.53,13.67747474]
["bitfinex","SOLUSD",1732508474761,13.67747474,252.65,252.55,13.67747474]
["bitfinex","SOLUSD",1732508475554,6.2989,252.66,252.55,13.67747474]
["bitfinex","SOLUSD",1732508475555,13.67747474,252.63,252.55,13.67747474]
["bitfinex","SOLUSD",1732508475757,13.67747474,252.63,252.53,13.67747474]
["bitfinex","SOLUSD",1732508476255,13.67747474,252.63,252.46,13.67747474]
["bitfinex","SOLUSD",1732508476256,13.67747474,252.61,252.51,13.67747474]
["bitfinex","SOLUSD",1732508477149,33.67747474,252.63,252.53,13.67747474]
["bitfinex","SOLUSD",1732508477739,13.67747474,252.61,252.53,13.67747474]
["bitfinex","SOLUSD",1732508477942,13.67747474,252.59,252.49,13.67747474]
["bitfinex","SOLUSD",1732508478252,13.67747474,252.57,252.49,13.67747474]
["bitfinex","SOLUSD",1732508479147,13.67747474,252.57,252.47,13.67747474]
["bitfinex","SOLUSD",1732508479355,13.67747474,252.55,252.47,13.67747474]
["bitfinex","SOLUSD",1732508480757,13.67747474,252.59,252.49,13.67747474]
["bitfinex","SOLUSD",1732508481126,13.67747474,252.57,252.49,13.67747474]
["bitfinex","SOLUSD",1732508481750,13.67747474,252.59,252.49,13.67747474]
["bitfinex","SOLUSD",1732508481955,13.67747474,252.57,252.49,13.67747474]
["bitfinex","SOLUSD",1732508483960,13.67747474,252.53,252.43,13.67747474]
["bitfinex","SOLUSD",1732508484249,13.67747474,252.51,252.41,13.67747474]
["bitfinex","SOLUSD",1732508484426,13.67747474,252.55,252.47,13.67747474]
["bitfinex","SOLUSD",1732508484951,13.67747474,252.57,252.49,13.67747474]
["bitfinex","SOLUSD",1732508485736,13.67747474,252.57,252.47,13.67747474]
["bitfinex","SOLUSD",1732508485927,13.67747474,252.57,252.47,16.84607474]
["bitfinex","SOLUSD",1732508486133,13.67747474,252.55,252.43,23.776884]
["bitfinex","SOLUSD",1732508486347,13.67747474,252.55,252.46,13.67747474]
["bitfinex","SOLUSD",1732508486655,13.67747474,252.53,252.42,16.84677474]
["bitfinex","SOLUSD",1732508486948,13.67747474,252.51,252.42,13.67747474]
["bitfinex","SOLUSD",1732508487751,13.67747474,252.51,252.43,3.1691]
["bitfinex","SOLUSD",1732508487935,13.67747474,252.51,252.42,13.67747474]
["bitfinex","SOLUSD",1732508488335,8.54973216,252.52,252.43,8.54973216]
["bitfinex","SOLUSD",1732508488536,8.54973216,252.5,252.4,8.54973216]
["bitfinex","SOLUSD",1732508488744,6.3367,252.52,252.36,8.54973216]
["bitfinex","SOLUSD",1732508488745,8.54973216,252.46,252.36,8.54973216]
["bitfinex","SOLUSD",1732508488951,8.54973216,252.42,252.34,8.54973216]
["bitfinex","SOLUSD",1732508489154,8.54973216,252.4,252.32,3.1705]
["bitfinex","SOLUSD",1732508489835,8.54973216,252.4,252.33,8.54973216]
["bitfinex","SOLUSD",1732508490235,8.54973216,252.4,252.32,3.1705]
["bitfinex","SOLUSD",1732508490543,16.3367,252.52,252.35,13.69059017]
["bitfinex","SOLUSD",1732508490544,13.69059017,252.43,252.35,13.69059017]
["bitfinex","SOLUSD",1732508490740,13.69059017,252.45,252.37,13.69059017]
["bitfinex","SOLUSD",1732508490935,13.69059017,252.49,252.39,13.69059017]
["bitfinex","SOLUSD",1732508491136,13.69059017,252.47,252.39,13.69059017]
["bitfinex","SOLUSD",1732508491337,13.69059017,252.49,252.39,13.69059017]
["bitfinex","SOLUSD",1732508491534,13.69059017,252.49,252.41,13.69059017]
["bitfinex","SOLUSD",1732508491761,13.69059017,252.51,252.41,13.69059017]
["bitfinex","SOLUSD",1732508492158,13.69059017,252.51,252.43,13.69059017]
["bitfinex","SOLUSD",1732508492361,13.69059017,252.49,252.41,13.69059017]
["bitfinex","SOLUSD",1732508492869,13.69059017,252.47,252.39,13.69059017]
["bitfinex","SOLUSD",1732508493072,13.69059017,252.43,252.35,13.69059017]
["bitfinex","SOLUSD",1732508493962,13.69059017,252.45,252.35,13.69059017]
["bitfinex","SOLUSD",1732508494158,26.3367,252.52,252.33,13.69059017]
["bitfinex","SOLUSD",1732508494159,13.69059017,252.43,252.33,13.69059017]
["bitfinex","SOLUSD",1732508494367,13.69059017,252.41,252.33,13.69059017]
["bitfinex","SOLUSD",1732508495172,6.0151,252.4,252.21,11.27215848]
["bitfinex","SOLUSD",1732508495374,13.69059017,252.33,252.24,13.69059017]
["bitfinex","SOLUSD",1732508495950,15.5159,252.32,252.22,3.1718]
["bitfinex","SOLUSD",1732508496160,15.5159,252.32,252.23,13.69059017]
["bitfinex","SOLUSD",1732508496368,13.69059017,252.31,252.21,13.69059017]
["bitfinex","SOLUSD",1732508496762,15.5159,252.32,252.23,13.69059017]
["bitfinex","SOLUSD",1732508497257,15.5159,252.32,252.25,13.69059017]
["bitfinex","SOLUSD",1732508498162,13.69059017,252.31,252.23,13.69059017]
["bitfinex","SOLUSD",1732508498482,15.5159,252.32,252.21,13.69059017]
["bitfinex","SOLUSD",1732508498483,13.69059017,252.29,252.21,13.69059017]
["bitfinex","SOLUSD",1732508498971,13.69059017,252.29,252.19,13.69059017]
["bitfinex","SOLUSD",1732508499770,13.69059017,252.29,252.21,13.69059017]
["bitfinex","SOLUSD",1732508499979,15.5159,252.32,252.23,13.69059017]
["bitfinex","SOLUSD",1732508500270,13.69059017,252.35,252.27,13.69059017]
["bitfinex","SOLUSD",1732508500455,15.7103,252.38,252.29,13.69059017]
["bitfinex","SOLUSD",1732508500652,15.7103,252.38,252.31,13.69059017]
["bitfinex","SOLUSD",1732508501286,6.0151,252.4,252.33,13.69059017]
["bitfinex","SOLUSD",1732508501958,13.69059017,252.41,252.27,23.776884]
["bitfinex","SOLUSD",1732508502168,13.69059017,252.39,252.31,13.69059017]
["bitfinex","SOLUSD",1732508502462,15.7103,252.44,252.35,13.69059017]
["bitfinex","SOLUSD",1732508502785,6.4167,252.47,252.39,13.69059017]
["bitfinex","SOLUSD",1732508502957,6.4167,252.47,252.33,13.69059017]
["bitfinex","SOLUSD",1732508502958,15.7103,252.5,252.41,13.69059017]
["bitfinex","SOLUSD",1732508503570,15.7103,252.5,252.43,13.69059017]
["bitfinex","SOLUSD",1732508503779,13.69059017,252.51,252.43,13.69059017]
["bitfinex","SOLUSD",1732508504284,13.69059017,252.51,252.42,13.69059017]
["bitfinex","SOLUSD",1732508504582,20.10729017,252.53,252.44,13.69059017]
["bitfinex","SOLUSD",1732508505582,13.69059017,252.51,252.42,13.69059017]
["bitfinex","SOLUSD",1732508505983,6.4167,252.53,252.44,13.69059017]
["bitfinex","SOLUSD",1732508505984,20.10729017,252.53,252.44,13.69059017]
["bitfinex","SOLUSD",1732508506175,13.69059017,252.51,252.42,13.69059017]
["bitfinex","SOLUSD",1732508509078,6.4167,252.53,252.28,25.8553]
["bitfinex","SOLUSD",1732508509079,13.69059017,252.49,252.4,13.69059017]
["bitfinex","SOLUSD",1732508509887,13.69059017,252.47,252.38,13.69059017]
["bitfinex","SOLUSD",1732508510061,13.69059017,252.45,252.36,13.69059017]
["bitfinex","SOLUSD",1732508510268,13.69059017,252.43,252.31,3.1706]
["bitfinex","SOLUSD",1732508510473,13.69059017,252.41,252.32,13.69059017]
["bitfinex","SOLUSD",1732508511386,13.69059017,252.41,252.32,16.86109017]
["bitfinex","SOLUSD",1732508511561,13.69059017,252.45,252.36,13.69059017]
["bitfinex","SOLUSD",1732508511761,13.69059017,252.43,252.34,13.69059017]
["bitfinex","SOLUSD",1732508513480,13.69059017,252.43,252.34,16.86079017]
["bitfinex","SOLUSD",1732508513672,13.69059017,252.45,252.36,13.69059017]
["bitfinex","SOLUSD",1732508514282,13.69059017,252.47,252.38,13.69059017]
["bitfinex","SOLUSD",1732508514872,13.69059017,252.49,252.4,13.69059017]
["bitfinex","SOLUSD",1732508516406,13.69059017,252.49,252.4,16.86009017]
["bitfinex","SOLUSD",1732508521878,13.69059017,252.55,252.46,13.69059017]
["bitfinex","SOLUSD",1732508522395,15.7103,252.57,252.4,16.86009017]
["bitfinex","SOLUSD",1732508522396,13.69059017,252.49,252.4,16.86009017]
["bitfinex","SOLUSD",1732508523372,13.69059017,252.49,252.4,13.69059017]
["bitfinex","SOLUSD",1732508524797,13.69059017,252.43,252.37,20.0]
["bitfinex","SOLUSD",1732508524990,13.69059017,252.47,252.37,20.0]
["bitfinex","SOLUSD",1732508525494,13.69059017,252.45,252.37,20.0]
["bitfinex","SOLUSD",1732508525711,13.69059017,252.47,252.37,20.0]
["bitfinex","SOLUSD",1732508525992,13.69059017,252.47,252.38,16.86039017]
["bitfinex","SOLUSD",1732508526600,23.776884,252.55,252.36,13.69059017]
["bitfinex","SOLUSD",1732508526601,13.69059017,252.45,252.36,13.69059017]
["bitfinex","SOLUSD",1732508526776,13.69059017,252.45,252.35,23.776884]
["bitfinex","SOLUSD",1732508527196,13.69059017,252.45,252.34,16.86079017]
["bitfinex","SOLUSD",1732508527495,13.69059017,252.41,252.32,16.86099017]
["bitfinex","SOLUSD",1732508527880,13.69059017,252.39,252.3,13.69059017]
["bitfinex","SOLUSD",1732508528486,13.69059017,252.39,252.3,16.86129017]
["bitfinex","SOLUSD",1732508529189,13.69059017,252.41,252.32,13.69059017]
["bitfinex","SOLUSD",1732508529997,13.69059017,252.43,252.33,3.1704]
["bitfinex","SOLUSD",1732508530200,15.063,252.44,252.36,13.69059017]
["bitfinex","SOLUSD",1732508530375,20.27499017,252.47,252.38,13.69059017]
["bitfinex","SOLUSD",1732508530696,13.69059017,252.43,252.32,13.69059017]
["bitfinex","SOLUSD",1732508530884,13.69059017,252.41,252.32,13.69059017]
["bitfinex","SOLUSD",1732508531589,13.69059017,252.43,252.34,13.69059017]
["bitfinex","SOLUSD",1732508531892,20.27499017,252.47,252.36,13.69059017]
["bitfinex","SOLUSD",1732508532101,13.69059017,252.45,252.34,13.69059017]
["bitfinex","SOLUSD",1732508532292,8.55531337,252.44,252.34,8.55531337]
["bitfinex","SOLUSD",1732508532593,8.55531337,252.42,252.28,3.171]
["bitfinex","SOLUSD",1732508532776,8.55531337,252.42,252.33,8.55531337]
["bitfinex","SOLUSD",1732508532973,8.55531337,252.44,252.33,8.55531337]
["bitfinex","SOLUSD",1732508533387,8.55531337,252.44,252.35,8.55531337]
["bitfinex","SOLUSD",1732508533698,8.55531337,252.46,252.35,8.55531337]
["bitfinex","SOLUSD",1732508533873,8.55531337,252.46,252.37,8.55531337]
["bitfinex","SOLUSD",1732508534379,8.55531337,252.44,252.35,8.55531337]
["bitfinex","SOLUSD",1732508534898,6.5844,252.47,252.32,8.55531337]
["bitfinex","SOLUSD",1732508534899,8.55531337,252.42,252.32,8.55531337]
["bitfinex","SOLUSD",1732508535278,8.55531337,252.4,252.3,8.55531337]
["bitfinex","SOLUSD",1732508537097,8.55531337,252.36,252.26,8.55531337]
["bitfinex","SOLUSD",1732508538094,8.55531337,252.36,252.28,8.55531337]
["bitfinex","SOLUSD",1732508538399,8.55531337,252.4,252.3,8.55531337]
["bitfinex","SOLUSD",1732508539002,8.55531337,252.4,252.3,11.72611337]
["bitfinex","SOLUSD",1732508541004,8.55531337,252.42,252.32,8.55531337]
["bitfinex","SOLUSD",1732508542009,6.5844,252.47,252.37,8.55531337]
["bitfinex","SOLUSD",1732508542304,8.55531337,252.48,252.39,8.55531337]
["bitfinex","SOLUSD",1732508542493,8.55531337,252.48,252.37,8.55531337]
["bitfinex","SOLUSD",1732508542999,8.55531337,252.48,252.37,11.72511337]
["bitfinex","SOLUSD",1732508543376,8.55531337,252.46,252.35,11.72541337]
["bitfinex","SOLUSD",1732508544088,8.55531337,252.48,252.37,8.55531337]
["bitfinex","SOLUSD",1732508544499,8.55531337,252.48,252.39,8.55531337]
["bitfinex","SOLUSD",1732508544793,24.01581337,252.5,252.39,8.55531337]
["bitfinex","SOLUSD",1732508544990,8.55531337,252.48,252.39,8.55531337]
["bitfinex","SOLUSD",1732508545491,8.55531337,252.46,252.37,8.55531337]
["bitfinex","SOLUSD",1732508545694,8.55531337,252.44,252.35,32.33219737]
["bitfinex","SOLUSD",1732508545893,8.55531337,252.44,252.35,8.55531337]
["bitfinex","SOLUSD",1732508546103,8.55531337,252.42,252.33,8.55531337]
["bitfinex","SOLUSD",1732508547508,8.55531337,252.38,252.25,15.6654]
["bitfinex","SOLUSD",1732508547687,8.55531337,252.4,252.3,8.55531337]
["bitfinex","SOLUSD",1732508549686,8.55531337,252.42,252.32,8.55531337]
["bitfinex","SOLUSD",1732508550114,8.55531337,252.4,252.32,8.55531337]
["bitfinex","SOLUSD",1732508550483,8.55531337,252.4,252.3,8.55531337]
["bitfinex","SOLUSD",1732508550788,8.55531337,252.36,252.28,8.55531337]
["bitfinex","SOLUSD",1732508551000,8.55531337,252.36,252.26,8.55531337]
["bitfinex","SOLUSD",1732508551204,6.067,252.42,252.22,8.55531337]
["bitfinex","SOLUSD",1732508551205,8.55531337,252.32,252.22,8.55531337]
["bitfinex","SOLUSD",1732508551386,8.55531337,252.3,252.22,8.55531337]
["bitfinex","SOLUSD",1732508551789,8.55531337,252.32,252.22,8.55531337]
["bitfinex","SOLUSD",1732508555306,8.55531337,252.3,252.2,8.55531337]
["bitfinex","SOLUSD",1732508555785,8.55531337,252.3,252.22,8.55531337]
["bitfinex","SOLUSD",1732508556385,8.55531337,252.34,252.24,8.55531337]
["bitfinex","SOLUSD",1732508557111,8.55531337,252.36,252.28,8.55531337]
["bitfinex","SOLUSD",1732508557312,20.0,252.35,252.28,8.55531337]
["bitfinex","SOLUSD",1732508558488,24.46611337,252.38,252.28,8.55531337]
["bitfinex","SOLUSD",1732508558692,24.46611337,252.38,252.3,8.55531337]
["bitfinex","SOLUSD",1732508558917,8.55531337,252.4,252.32,8.55531337]
["bitfinex","SOLUSD",1732508559411,14.62231337,252.42,252.32,8.55531337]
["bitfinex","SOLUSD",1732508559611,14.62231337,252.42,252.34,8.55531337]
["bitfinex","SOLUSD",1732508560191,8.55531337,252.42,252.34,8.55531337]
["bitfinex","SOLUSD",1732508560411,6.5903,252.48,252.36,8.55531337]
["bitfinex","SOLUSD",1732508560615,8.55531337,252.48,252.4,8.55531337]
["bitfinex","SOLUSD",1732508561113,8.55531337,252.48,252.38,8.55531337]
["bitfinex","SOLUSD",1732508561293,8.55531337,252.5,252.4,8.55531337]
["bitfinex","SOLUSD",1732508561499,8.55531337,252.5,252.42,8.55531337]
["bitfinex","SOLUSD",1732508562311,22.4974,252.62,252.47,8.55531337]
["bitfinex","SOLUSD",1732508562515,8.55531337,252.56,252.47,8.55531337]
["bitfinex","SOLUSD",1732508562827,22.4974,252.62,252.49,8.55531337]
["bitfinex","SOLUSD",1732508562828,8.55531337,252.58,252.49,8.55531337]
["bitfinex","SOLUSD",1732508563111,8.55531337,252.6,252.51,8.55531337]
["bitfinex","SOLUSD",1732508565609,8.55531337,252.58,252.49,8.55531337]
["bitfinex","SOLUSD",1732508567198,8.55531337,252.54,252.44,24.87001337]
["bitfinex","SOLUSD",1732508569020,8.55531337,252.52,252.44,24.87001337]
["bitfinex","SOLUSD",1732508569893,8.55531337,252.48,252.4,8.55531337]
["bitfinex","SOLUSD",1732508571415,8.55531337,252.52,252.44,8.55531337]
["bitfinex","SOLUSD",1732508571721,8.55531337,252.52,252.39,3.1696]
["bitfinex","SOLUSD",1732508571722,8.55531337,252.52,252.42,8.55531337]
["bitfinex","SOLUSD",1732508571903,8.55531337,252.5,252.4,8.55531337]
["bitfinex","SOLUSD",1732508572695,8.55531337,252.52,252.44,8.55531337]
["bitfinex","SOLUSD",1732508573123,8.55531337,252.54,252.46,8.55531337]
["bitfinex","SOLUSD",1732508573420,8.55531337,252.54,252.44,8.55531337]
["bitfinex","SOLUSD",1732508574023,8.55531337,252.52,252.42,8.55531337]
["bitfinex","SOLUSD",1732508575203,8.55531337,252.52,252.42,11.72451337]
["bitfinex","SOLUSD",1732508575608,8.55531337,252.52,252.44,8.55531337]
["bitfinex","SOLUSD",1732508576705,8.55531337,252.52,252.42,8.55531337]
["bitfinex","SOLUSD",1732508577110,8.55531337,252.5,252.42,8.55531337]
["bitfinex","SOLUSD",1732508578312,8.55531337,252.5,252.42,11.72451337]
["bitfinex","SOLUSD",1732508578513,8.55531337,252.52,252.42,11.72451337]
["bitfinex","SOLUSD",1732508579003,8.55531337,252.5,252.42,3.1692]
["bitfinex","SOLUSD",1732508579920,8.55531337,252.54,252.45,8.55531337]
["bitfinex","SOLUSD",1732508580507,8.55531337,252.52,252.43,11.72441337]
["bitfinex","SOLUSD",1732508582534,8.55531337,252.5,252.41,11.72461337]
["bitfinex","SOLUSD",1732508582907,8.55531337,252.5,252.4,20.0]
["bitfinex","SOLUSD",1732508582908,8.55531337,252.46,252.37,11.72511337]
["bitfinex","SOLUSD",1732508583437,8.55531337,252.46,252.37,8.55531337]
["bitfinex","SOLUSD",1732508584228,8.55531337,252.46,252.38,3.1698]
["bitfinex","SOLUSD",1732508585617,8.55531337,252.42,252.34,3.1702]
["bitfinex","SOLUSD",1732508586504,21.8065,252.49,252.34,3.1702]
["bitfinex","SOLUSD",1732508586505,8.55531337,252.4,252.34,3.1702]
["bitfinex","SOLUSD",1732508586708,8.55531337,252.4,252.33,11.72571337]
["bitfinex","SOLUSD",1732508587316,8.55531337,252.42,252.33,11.72571337]
["bitfinex","SOLUSD",1732508587926,8.55531337,252.42,252.33,3.1704]
["bitfinex","SOLUSD",1732508588246,8.55531337,252.4,252.32,8.55531337]
["bitfinex","SOLUSD",1732508588413,8.55531337,252.4,252.3,8.55531337]
["bitfinex","SOLUSD",1732508589134,8.55531337,252.4,252.3,11.72601337]
["bitfinex","SOLUSD",1732508589321,8.55531337,252.38,252.3,8.55531337]
["bitfinex","SOLUSD",1732508589518,8.55531337,252.46,252.25,15.6274]
["bitfinex","SOLUSD",1732508589519,8.55531337,252.36,252.26,8.55531337]
["bitfinex","SOLUSD",1732508589733,8.55531337,252.34,252.26,8.55531337]
["bitfinex","SOLUSD",1732508590033,8.55531337,252.32,252.22,8.55531337]
["bitfinex","SOLUSD",1732508590212,8.55531337,252.32,252.22,11.72701337]
["bitfinex","SOLUSD",1732508590408,8.55531337,252.32,252.22,8.55531337]
["bitfinex","SOLUSD",1732508590922,8.55531337,252.32,252.24,8.55531337]
["bitfinex","SOLUSD",1732508591930,21.5945,252.37,252.17,6.4435]
["bitfinex","SOLUSD",1732508591931,8.55531337,252.3,252.2,8.55531337]
["bitfinex","SOLUSD",1732508594335,20.0,252.34,252.13,15.1474]
["bitfinex","SOLUSD",1732508594336,8.55531337,252.28,252.18,8.55531337]
["bitfinex","SOLUSD",1732508594525,8.55531337,252.28,252.2,8.55531337]
["bitfinex","SOLUSD",1732508594726,8.55531337,252.28,252.18,8.55531337]
["bitfinex","SOLUSD",1732508597419,8.55531337,252.3,252.2,8.55531337]
["bitfinex","SOLUSD",1732508597746,20.0,252.29,252.22,8.55531337]
["bitfinex","SOLUSD",1732508597916,20.0,252.29,252.2,8.55531337]
["bitfinex","SOLUSD",1732508598117,8.55531337,252.32,252.22,8.55531337]
["bitfinex","SOLUSD",1732508599143,8.55531337,252.34,252.26,8.55531337]
["bitfinex","SOLUSD",1732508599317,8.55531337,252.36,252.26,8.55531337]
["bitfinex","SOLUSD",1732508599525,21.5945,252.37,252.28,8.55531337]
["bitfinex","SOLUSD",1732508600019,21.5945,252.37,252.3,8.55531337]
["bitfinex","SOLUSD",1732508600645,8.55531337,252.46,252.3,8.55531337]
["bitfinex","SOLUSD",1732508600646,8.55531337,252.4,252.3,8.55531337]
["bitfinex","SOLUSD",1732508601026,22.7045,252.43,252.28,3.171]
["bitfinex","SOLUSD",1732508601027,8.55531337,252.38,252.28,8.55531337]
["bitfinex","SOLUSD",1732508601228,8.55531337,252.36,252.28,8.55531337]
["bitfinex","SOLUSD",1732508602150,22.7045,252.43,252.28,8.55531337]
["bitfinex","SOLUSD",1732508602151,8.55531337,252.38,252.3,8.55531337]
["bitfinex","SOLUSD",1732508603346,8.55531337,252.4,252.3,11.72601337]
["bitfinex","SOLUSD",1732508603644,22.7045,252.43,252.32,8.55531337]
["bitfinex","SOLUSD",1732508603645,8.55531337,252.42,252.32,8.55531337]
["bitfinex","SOLUSD",1732508604218,22.7045,252.43,252.3,3.1707]
["bitfinex","SOLUSD",1732508604219,22.7045,252.43,252.34,8.55531337]
["bitfinex","SOLUSD",1732508604425,16.127,252.43,252.36,8.55531337]
["bitfinex","SOLUSD",1732508604645,8.55531337,252.47,252.38,8.55531337]
["bitfinex","SOLUSD",1732508604853,31.25981337,252.49,252.38,8.55531337]
["bitfinex","SOLUSD",1732508605028,8.55531337,252.47,252.38,8.55531337]
["bitfinex","SOLUSD",1732508605948,8.55531337,252.45,252.36,11.72531337]
["bitfinex","SOLUSD",1732508607229,22.7045,252.49,252.38,8.55531337]
["bitfinex","SOLUSD",1732508607230,8.55531337,252.47,252.38,8.55531337]
["bitfinex","SOLUSD",1732508608337,8.55531337,252.47,252.38,11.72511337]
["bitfinex","SOLUSD",1732508608851,8.55531337,252.47,252.38,8.55531337]
["bitfinex","SOLUSD",1732508609033,21.35,252.59,252.44,8.55531337]
["bitfinex","SOLUSD",1732508609236,8.55531337,252.5,252.4,8.55531337]
["bitfinex","SOLUSD",1732508609635,8.55531337,252.48,252.38,8.55531337]
["bitfinex","SOLUSD",1732508610959,8.55531337,252.46,252.38,8.55531337]
["bitfinex","SOLUSD",1732508611154,23.776884,252.55,252.34,8.55531337]
["bitfinex","SOLUSD",1732508611155,8.55531337,252.42,252.34,8.55531337]
["bitfinex","SOLUSD",1732508612239,8.55531337,252.42,252.32,8.55531337]
["bitfinex","SOLUSD",1732508612641,8.55531337,252.42,252.34,8.55531337]
["bitfinex","SOLUSD",1732508612844,8.55531337,252.44,252.34,8.55531337]
["bitfinex","SOLUSD",1732508613858,8.55531337,252.46,252.36,8.55531337]
["bitfinex","SOLUSD",1732508614435,8.55531337,252.44,252.36,8.55531337]
["bitfinex","SOLUSD",1732508615050,8.55531337,252.46,252.36,11.72531337]
["bitfinex","SOLUSD",1732508615255,8.55531337,252.46,252.38,8.55531337]
["bitfinex","SOLUSD",1732508616654,24.01571337,252.48,252.38,8.55531337]
["bitfinex","SOLUSD",1732508618042,8.55531337,252.46,252.38,8.55531337]
["bitfinex","SOLUSD",1732508618237,24.01571337,252.48,252.38,8.55531337]
["bitfinex","SOLUSD",1732508618454,8.55531337,252.48,252.38,8.55531337]
["bitfinex","SOLUSD",1732508618963,8.55531337,252.48,252.38,11.72501337]
["bitfinex","SOLUSD",1732508620363,10.0,252.61,252.4,8.55531337]
["bitfinex","SOLUSD",1732508620560,10.0,252.61,252.38,3.1697]
["bitfinex","SOLUSD",1732508620561,8.55531337,252.52,252.42,8.55531337]
["bitfinex","SOLUSD",1732508620947,8.55531337,252.54,252.44,8.55531337]
["bitfinex","SOLUSD",1732508621761,8.55531337,252.52,252.44,8.55531337]
["bitfinex","SOLUSD",1732508623462,23.776884,252.51,252.42,8.55531337]
["bitfinex","SOLUSD",1732508623762,8.55531337,252.5,252.42,8.55531337]
["bitfinex","SOLUSD",1732508624142,8.55531337,252.5,252.4,8.55531337]
["bitfinex","SOLUSD",1732508624353,8.55531337,252.48,252.4,8.55531337]
["bitfinex","SOLUSD",1732508624544,8.55531337,252.5,252.4,11.72471337]
["bitfinex","SOLUSD",1732508624960,8.55531337,252.59,252.3,26.2581]
["bitfinex","SOLUSD",1732508624961,23.776884,252.47,252.38,8.55531337]
["bitfinex","SOLUSD",1732508625176,23.776884,252.45,252.38,8.55531337]
["bitfinex","SOLUSD",1732508625536,23.776884,252.45,252.4,8.55531337]
["bitfinex","SOLUSD",1732508625764,23.776884,252.49,252.4,8.55531337]
["bitfinex","SOLUSD",1732508627164,8.55531337,252.48,252.4,8.55531337]
["bitfinex","SOLUSD",1732508627368,23.776884,252.47,252.4,8.55531337]
["bitfinex","SOLUSD",1732508627738,23.776884,252.47,252.38,8.55531337]
["bitfinex","SOLUSD",1732508627943,23.776884,252.45,252.36,8.55531337]
["bitfinex","SOLUSD",1732508628539,8.55531337,252.42,252.33,8.55531337]
["bitfinex","SOLUSD",1732508628740,23.776884,252.41,252.33,8.55531337]
["bitfinex","SOLUSD",1732508629167,23.776884,252.41,252.33,11.72571337]
["bitfinex","SOLUSD",1732508629359,23.776884,252.41,252.33,8.55531337]
["bitfinex","SOLUSD",1732508629966,23.776884,252.39,252.31,24.84011337]
["bitfinex","SOLUSD",1732508630849,23.776884,252.39,252.31,28.01071337]
["bitfinex","SOLUSD",1732508631553,23.776884,252.39,252.31,24.84011337]
["bitfinex","SOLUSD",1732508631946,23.776884,252.39,252.31,8.55531337]
["bitfinex","SOLUSD",1732508632360,23.776884,252.41,252.33,8.55531337]
["bitfinex","SOLUSD",1732508632575,23.776884,252.41,252.23,4.7128089]
["bitfinex","SOLUSD",1732508632576,23.776884,252.38,252.28,20.0]
["bitfinex","SOLUSD",1732508632769,23.776884,252.38,252.3,8.55531337]
["bitfinex","SOLUSD",1732508634071,8.55531337,252.37,252.28,8.55531337]
["bitfinex","SOLUSD",1732508634250,23.776884,252.36,252.28,8.55531337]
["bitfinex","SOLUSD",1732508634671,23.776884,252.36,252.3,8.55531337]
["bitfinex","SOLUSD",1732508634977,23.776884,252.38,252.3,8.55531337]
["bitfinex","SOLUSD",1732508635276,23.776884,252.38,252.21,8.5242733]
["bitfinex","SOLUSD",1732508635277,8.55531337,252.37,252.28,8.55531337]
["bitfinex","SOLUSD",1732508635570,23.776884,252.36,252.28,8.55531337]
["bitfinex","SOLUSD",1732508635866,23.776884,252.36,252.27,8.55531337]
["bitfinex","SOLUSD",1732508636248,8.55531337,252.35,252.27,8.55531337]
["bitfinex","SOLUSD",1732508636452,23.776884,252.34,252.25,8.55531337]
["bitfinex","SOLUSD",1732508636655,8.55531337,252.33,252.25,8.55531337]
["bitfinex","SOLUSD",1732508636872,23.776884,252.32,252.25,8.55531337]
["bitfinex","SOLUSD",1732508637062,23.776884,252.34,252.25,8.55531337]
["bitfinex","SOLUSD",1732508639861,8.55531337,252.31,252.23,8.55531337]
["bitfinex","SOLUSD",1732508640169,23.776884,252.3,252.21,8.55531337]
["bitfinex","SOLUSD",1732508641262,23.776884,252.3,252.23,8.55531337]
["bitfinex","SOLUSD",1732508641574,23.776884,252.32,252.23,8.55531337]
["bitfinex","SOLUSD",1732508641958,23.776884,252.34,252.25,8.55531337]
["bitfinex","SOLUSD",1732508642162,23.776884,252.34,252.27,8.55531337]
["bitfinex","SOLUSD",1732508643282,8.55531337,252.37,252.27,8.55531337]
["bitfinex","SOLUSD",1732508643685,8.55531337,252.35,252.25,8.55531337]
["bitfinex","SOLUSD",1732508644589,8.55531337,252.33,252.25,8.55531337]
["bitfinex","SOLUSD",1732508644762,23.776884,252.32,252.23,8.55531337]
["bitfinex","SOLUSD",1732508645576,23.776884,252.32,252.25,8.55531337]
["bitfinex","SOLUSD",1732508645776,23.776884,252.34,252.25,8.55531337]
["bitfinex","SOLUSD",1732508647264,23.776884,252.34,252.19,20.0]
["bitfinex","SOLUSD",1732508647481,23.776884,252.34,252.26,8.55531337]
["bitfinex","SOLUSD",1732508647677,23.776884,252.36,252.26,8.55531337]
["bitfinex","SOLUSD",1732508648882,23.776884,252.36,252.28,8.55531337]
["bitfinex","SOLUSD",1732508649083,23.776884,252.32,252.26,8.55531337]
["bitfinex","SOLUSD",1732508649773,23.776884,252.32,252.24,8.55531337]
["bitfinex","SOLUSD",1732508650082,23.776884,252.28,252.22,8.55531337]
["bitfinex","SOLUSD",1732508650273,23.776884,252.28,252.22,5.48105072]
["bitfinex","SOLUSD",1732508650467,23.776884,252.3,252.22,5.48105072]
["bitfinex","SOLUSD",1732508650973,23.776884,252.28,252.14,6.4847]
["bitfinex","SOLUSD",1732508651289,23.776884,252.28,252.24,5.48105072]
["bitfinex","SOLUSD",1732508651579,20.0,252.29,252.24,5.48105072]
["bitfinex","SOLUSD",1732508651785,20.0,252.3,252.24,5.48105072]
["bitfinex","SOLUSD",1732508651986,23.776884,252.29,252.24,5.48105072]
["bitfinex","SOLUSD",1732508652187,23.776884,252.32,252.26,5.48105072]
["bitfinex","SOLUSD",1732508652486,8.56019088,252.37,252.28,8.56019088]
["bitfinex","SOLUSD",1732508653770,23.776884,252.36,252.25,3.1714]
["bitfinex","SOLUSD",1732508654084,23.776884,252.29,252.22,8.56019088]
["bitfinex","SOLUSD",1732508654288,23.776884,252.29,252.2,8.56019088]
["bitfinex","SOLUSD",1732508654978,23.776884,252.25,252.2,8.56019088]
["bitfinex","SOLUSD",1732508655179,23.776884,252.25,252.18,8.56019088]
["bitfinex","SOLUSD",1732508655999,23.776884,252.25,252.2,8.56019088]
["bitfinex","SOLUSD",1732508657592,23.776884,252.25,252.22,8.56019088]
["bitfinex","SOLUSD",1732508658283,23.776884,252.25,252.2,8.56019088]
["bitfinex","SOLUSD",1732508658681,23.776884,252.25,252.18,8.56019088]
["bitfinex","SOLUSD",1732508658886,23.776884,252.26,252.18,8.56019088]
["bitfinex","SOLUSD",1732508660796,23.776884,252.26,252.2,8.56019088]
["bitfinex","SOLUSD",1732508661586,23.776884,252.26,252.18,8.56019088]
["bitfinex","SOLUSD",1732508662471,23.776884,252.24,252.16,8.56019088]
["bitfinex","SOLUSD",1732508662891,23.776884,252.24,252.13,15.0]
["bitfinex","SOLUSD",1732508663098,23.776884,252.24,252.16,8.56019088]
["bitfinex","SOLUSD",1732508663283,23.776884,252.22,252.14,8.56019088]
["bitfinex","SOLUSD",1732508664893,23.776884,252.2,252.14,8.56019088]
["bitfinex","SOLUSD",1732508665376,23.776884,252.2,252.13,15.0]
["bitfinex","SOLUSD",1732508665877,8.56019088,252.19,252.13,15.0]
["bitfinex","SOLUSD",1732508666078,32.33707488,252.14,252.13,15.0]
["bitfinex","SOLUSD",1732508667277,32.33707488,252.14,251.92,16.0065]
["bitfinex","SOLUSD",1732508667278,23.776884,252.09,251.95,8.56019088]
["bitfinex","SOLUSD",1732508667480,8.56019088,252.03,251.9,3.1757]
["bitfinex","SOLUSD",1732508667795,23.776884,252.02,251.94,8.56019088]
["bitfinex","SOLUSD",1732508670281,23.776884,252.02,251.96,8.56019088]
["bitfinex","SOLUSD",1732508670489,23.776884,252.05,251.98,8.56019088]
["bitfinex","SOLUSD",1732508670795,14.83539088,252.1,252.02,8.56019088]
["bitfinex","SOLUSD",1732508670978,6.2752,252.1,252.02,8.56019088]
["bitfinex","SOLUSD",1732508673588,23.776884,252.09,252.02,8.56019088]
["bitfinex","SOLUSD",1732508675212,23.776884,252.09,252.0,8.56019088]
["bitfinex","SOLUSD",1732508675378,23.776884,252.09,252.02,8.56019088]
["bitfinex","SOLUSD",1732508676087,23.776884,252.09,252.04,8.56019088]
["bitfinex","SOLUSD",1732508676909,23.776884,252.09,252.02,8.56019088]
["bitfinex","SOLUSD",1732508680197,23.776884,252.09,252.04,8.56019088]
["bitfinex","SOLUSD",1732508680383,23.776884,252.09,252.02,8.56019088]
["bitfinex","SOLUSD",1732508680789,23.776884,252.09,252.04,8.56019088]
["bitfinex","SOLUSD",1732508681584,23.776884,252.12,252.06,8.56019088]
["bitfinex","SOLUSD",1732508682206,23.776884,252.14,252.06,8.56019088]
["bitfinex","SOLUSD",1732508682594,23.776884,252.14,252.08,8.56019088]
["bitfinex","SOLUSD",1732508682799,6.6423,252.16,252.1,8.56019088]
["bitfinex","SOLUSD",1732508682996,24.27059088,252.19,252.1,8.56019088]
["bitfinex","SOLUSD",1732508684212,23.776884,252.18,252.1,8.56019088]
["bitfinex","SOLUSD",1732508684520,23.776884,252.18,252.12,8.56019088]
["bitfinex","SOLUSD",1732508685029,15.7104,252.19,252.12,8.56019088]
["bitfinex","SOLUSD",1732508685198,23.776884,252.18,252.12,8.56019088]
["bitfinex","SOLUSD",1732508685720,23.776884,252.18,252.1,8.56019088]
["bitfinex","SOLUSD",1732508686024,23.776884,252.16,252.08,8.56019088]
["bitfinex","SOLUSD",1732508686319,15.7104,252.19,252.04,8.56019088]
["bitfinex","SOLUSD",1732508686320,23.776884,252.12,252.04,8.56019088]
["bitfinex","SOLUSD",1732508687097,20.0,252.09,252.04,8.56019088]
["bitfinex","SOLUSD",1732508687296,8.56019088,252.11,252.04,8.56019088]
["bitfinex","SOLUSD",1732508687297,23.776884,252.1,252.04,8.56019088]
["bitfinex","SOLUSD",1732508687984,15.7104,252.19,251.94,23.06939088]
["bitfinex","SOLUSD",1732508687985,23.776884,252.14,252.08,8.56019088]
["bitfinex","SOLUSD",1732508688406,24.27059088,252.19,252.1,8.56019088]
["bitfinex","SOLUSD",1732508688721,15.7104,252.19,252.12,8.56019088]
["bitfinex","SOLUSD",1732508689040,24.27059088,252.19,252.12,8.56019088]
["bitfinex","SOLUSD",1732508689319,24.27059088,252.19,252.1,8.56019088]
["bitfinex","SOLUSD",1732508689809,23.776884,252.18,252.1,8.56019088]
["bitfinex","SOLUSD",1732508690114,20.0,252.15,252.08,8.56019088]
["bitfinex","SOLUSD",1732508690318,8.56019088,252.13,252.04,8.56019088]
["bitfinex","SOLUSD",1732508690492,23.776884,252.12,252.04,8.56019088]
["bitfinex","SOLUSD",1732508691014,8.56019088,252.11,252.02,8.56019088]
["bitfinex","SOLUSD",1732508691195,23.776884,252.1,252.02,8.56019088]
["bitfinex","SOLUSD",1732508691520,8.56019088,252.09,252.0,8.56019088]
["bitfinex","SOLUSD",1732508691900,15.17399088,252.09,252.0,8.56019088]
["bitfinex","SOLUSD",1732508692105,23.776884,252.08,252.0,8.56019088]
["bitfinex","SOLUSD",1732508692415,8.56019088,252.07,251.98,8.56019088]
["bitfinex","SOLUSD",1732508692614,23.776884,252.08,251.96,18.2711]
["bitfinex","SOLUSD",1732508692812,23.776884,252.08,252.02,8.56019088]
["bitfinex","SOLUSD",1732508692991,23.776884,252.08,251.96,18.2711]
["bitfinex","SOLUSD",1732508692992,8.56019088,252.13,252.04,8.56019088]
["bitfinex","SOLUSD",1732508693198,20.0,252.1,252.04,8.56019088]
["bitfinex","SOLUSD",1732508693412,23.776884,252.12,252.04,8.56019088]
["bitfinex","SOLUSD",1732508694719,8.56019088,252.11,252.02,8.56019088]
["bitfinex","SOLUSD",1732508695013,23.776884,252.1,252.02,8.56019088]
["bitfinex","SOLUSD",1732508695194,23.776884,252.12,252.04,8.56019088]
["bitfinex","SOLUSD",1732508696605,23.776884,252.12,252.06,8.56019088]
["bitfinex","SOLUSD",1732508696807,23.776884,252.14,252.06,8.56019088]
["bitfinex","SOLUSD",1732508697723,23.776884,252.16,252.08,8.56019088]
["bitfinex","SOLUSD",1732508698302,23.776884,252.16,252.06,8.56019088]
["bitfinex","SOLUSD",1732508698712,23.776884,252.16,252.09,8.56019088]
["bitfinex","SOLUSD",1732508699519,23.776884,252.16,252.07,8.56019088]
["bitfinex","SOLUSD",1732508700213,8.56019088,252.17,252.07,8.56019088]
["bitfinex","SOLUSD",1732508700417,20.0,252.18,252.07,15.3813]
["bitfinex","SOLUSD",1732508700601,20.0,252.18,252.1,8.56019088]
["bitfinex","SOLUSD",1732508700915,8.56019088,252.21,252.12,8.56019088]
["bitfinex","SOLUSD",1732508701618,8.56019088,252.25,252.16,8.56019088]
["bitfinex","SOLUSD",1732508702624,14.89249088,252.29,252.2,8.56019088]
["bitfinex","SOLUSD",1732508702826,15.542,252.31,252.22,8.56019088]
["bitfinex","SOLUSD",1732508703119,8.56019088,252.34,252.24,8.56019088]
["bitfinex","SOLUSD",1732508703302,8.56019088,252.36,252.28,8.56019088]
["bitfinex","SOLUSD",1732508704603,8.56019088,252.4,252.3,8.56019088]
["bitfinex","SOLUSD",1732508704803,8.56019088,252.4,252.24,20.0]
["bitfinex","SOLUSD",1732508704804,8.56019088,252.4,252.32,8.56019088]
["bitfinex","SOLUSD",1732508707228,8.56019088,252.44,252.36,8.56019088]
["bitfinex","SOLUSD",1732508707399,8.56019088,252.48,252.38,8.56019088]
["bitfinex","SOLUSD",1732508707724,8.56019088,252.48,252.4,8.56019088]
["bitfinex","SOLUSD",1732508707904,8.56019088,252.5,252.42,8.56019088]
["bitfinex","SOLUSD",1732508709530,8.56019088,252.52,252.44,8.56019088]
["bitfinex","SOLUSD",1732508709913,8.56019088,252.5,252.37,9.2071]
["bitfinex","SOLUSD",1732508710104,8.56019088,252.48,252.39,8.56019088]
["bitfinex","SOLUSD",1732508711221,8.56019088,252.5,252.43,8.56019088]
["bitfinex","SOLUSD",1732508711398,8.56019088,252.52,252.43,8.56019088]
["bitfinex","SOLUSD",1732508711602,31.4059,252.61,252.45,8.56019088]
["bitfinex","SOLUSD",1732508711603,8.56019088,252.54,252.45,8.56019088]
["bitfinex","SOLUSD",1732508712710,8.56019088,252.5,252.41,8.56019088]
["bitfinex","SOLUSD",1732508713314,8.56019088,252.5,252.43,8.56019088]
["bitfinex","SOLUSD",1732508713520,8.56019088,252.52,252.43,8.56019088]
["bitfinex","SOLUSD",1732508713899,8.56019088,252.52,252.45,8.56019088]
["bitfinex","SOLUSD",1732508714199,8.56019088,252.57,252.49,8.56019088]
["bitfinex","SOLUSD",1732508714521,40.61391238,252.68,252.51,8.56019088]
["bitfinex","SOLUSD",1732508714522,8.56019088,252.59,252.51,8.56019088]
["bitfinex","SOLUSD",1732508715103,8.56019088,252.59,252.49,8.56019088]
["bitfinex","SOLUSD",1732508716028,8.56019088,252.59,252.51,8.56019088]
["bitfinex","SOLUSD",1732508716532,8.56019088,252.53,252.45,8.56019088]
["bitfinex","SOLUSD",1732508717112,8.56019088,252.51,252.44,15.631]
["bitfinex","SOLUSD",1732508717314,8.56019088,252.47,252.39,8.56019088]
["bitfinex","SOLUSD",1732508717519,8.56019088,252.47,252.38,15.631]
["bitfinex","SOLUSD",1732508717735,6.0719,252.54,252.38,15.631]
["bitfinex","SOLUSD",1732508717736,8.56019088,252.45,252.38,15.631]
["bitfinex","SOLUSD",1732508718031,8.56019088,252.47,252.38,15.631]
["bitfinex","SOLUSD",1732508718208,23.776884,252.53,252.41,8.56019088]
["bitfinex","SOLUSD",1732508718209,8.56019088,252.49,252.41,8.56019088]
["bitfinex","SOLUSD",1732508718411,8.56019088,252.53,252.43,8.56019088]
["bitfinex","SOLUSD",1732508718614,8.56019088,252.51,252.43,8.56019088]
["bitfinex","SOLUSD",1732508719023,8.56019088,252.47,252.39,8.56019088]
["bitfinex","SOLUSD",1732508719533,8.56019088,252.45,252.38,15.631]
["bitfinex","SOLUSD",1732508719833,8.56019088,252.45,252.37,8.56019088]
["bitfinex","SOLUSD",1732508720012,8.56019088,252.49,252.39,8.56019088]
["bitfinex","SOLUSD",1732508720207,8.56019088,252.51,252.43,8.56019088]
["bitfinex","SOLUSD",1732508720532,8.56019088,252.53,252.45,8.56019088]
["bitfinex","SOLUSD",1732508721940,8.56019088,252.49,252.41,8.56019088]
["bitfinex","SOLUSD",1732508722738,23.776884,252.52,252.37,8.56019088]
["bitfinex","SOLUSD",1732508722739,8.56019088,252.47,252.37,8.56019088]
["bitfinex","SOLUSD",1732508723036,8.56019088,252.43,252.35,8.56019088]
["bitfinex","SOLUSD",1732508724036,8.56019088,252.41,252.33,8.56019088]
["bitfinex","SOLUSD",1732508724233,8.56019088,252.41,252.32,15.8918]
["bitfinex","SOLUSD",1732508724538,8.56019088,252.41,252.31,8.56019088]
["bitfinex","SOLUSD",1732508724834,8.56019088,252.41,252.33,8.56019088]
["bitfinex","SOLUSD",1732508725036,8.56019088,252.45,252.37,8.56019088]
["bitfinex","SOLUSD",1732508725410,14.75719088,252.47,252.37,8.56019088]
["bitfinex","SOLUSD",1732508726341,8.56019088,252.45,252.37,8.56019088]
["bitfinex","SOLUSD",1732508727536,6.197,252.47,252.37,8.56019088]
["bitfinex","SOLUSD",1732508727537,6.197,252.47,252.41,8.56019088]
["bitfinex","SOLUSD",1732508727840,6.197,252.47,252.37,3.1699]
["bitfinex","SOLUSD",1732508727841,8.56019088,252.53,252.43,8.56019088]
["bitfinex","SOLUSD",1732508728621,8.56019088,252.51,252.43,8.56019088]
["bitfinex","SOLUSD",1732508728945,8.56019088,252.51,252.41,8.56019088]
["bitfinex","SOLUSD",1732508729143,6.0173,252.55,252.36,20.0]
["bitfinex","SOLUSD",1732508729144,8.56019088,252.49,252.36,20.0]
["bitfinex","SOLUSD",1732508729326,8.56019088,252.47,252.38,8.56019088]
["bitfinex","SOLUSD",1732508730022,8.56019088,252.44,252.35,8.56019088]
["bitfinex","SOLUSD",1732508730338,8.56019088,252.48,252.39,8.56019088]
["bitfinex","SOLUSD",1732508731335,8.56019088,252.46,252.37,8.56019088]
["bitfinex","SOLUSD",1732508732442,13.68348442,252.48,252.39,13.68348442]
["bitfinex","SOLUSD",1732508733938,13.68348442,252.46,252.37,13.68348442]
["bitfinex","SOLUSD",1732508734445,13.68348442,252.42,252.33,13.68348442]
["bitfinex","SOLUSD",1732508735050,16.0173,252.55,252.29,13.68348442]
["bitfinex","SOLUSD",1732508735051,13.68348442,252.38,252.29,13.68348442]
["bitfinex","SOLUSD",1732508735223,13.68348442,252.36,252.27,13.68348442]
["bitfinex","SOLUSD",1732508736345,16.4946,252.43,252.26,18.2041]
["bitfinex","SOLUSD",1732508736346,13.68348442,252.38,252.29,13.68348442]
["bitfinex","SOLUSD",1732508738322,13.68348442,252.36,252.27,13.68348442]
["bitfinex","SOLUSD",1732508738528,13.68348442,252.34,252.26,15.0329]
["bitfinex","SOLUSD",1732508739155,13.68348442,252.3,252.21,13.68348442]
["bitfinex","SOLUSD",1732508739747,13.68348442,252.32,252.21,13.68348442]
["bitfinex","SOLUSD",1732508739922,13.68348442,252.32,252.23,13.68348442]
["bitfinex","SOLUSD",1732508740123,13.68348442,252.36,252.27,13.68348442]
["bitfinex","SOLUSD",1732508740543,13.68348442,252.36,252.27,16.85458442]
["bitfinex","SOLUSD",1732508741047,13.68348442,252.38,252.29,13.68348442]
["bitfinex","SOLUSD",1732508741248,13.68348442,252.42,252.33,13.68348442]
["bitfinex","SOLUSD",1732508742338,13.68348442,252.42,252.33,16.85388442]
["bitfinex","SOLUSD",1732508743432,13.68348442,252.4,252.31,16.85408442]
["bitfinex","SOLUSD",1732508743946,13.68348442,252.42,252.33,13.68348442]
["bitfinex","SOLUSD",1732508744531,13.68348442,252.4,252.31,13.68348442]
["bitfinex","SOLUSD",1732508744723,13.68348442,252.38,252.27,13.68348442]
["bitfinex","SOLUSD",1732508745326,13.68348442,252.38,252.24,3.1715]
["bitfinex","SOLUSD",1732508745327,13.68348442,252.38,252.29,13.68348442]
["bitfinex","SOLUSD",1732508746133,13.68348442,252.38,252.29,16.85438442]
["bitfinex","SOLUSD",1732508746341,13.68348442,252.4,252.31,13.68348442]
["bitfinex","SOLUSD",1732508746648,13.68348442,252.4,252.29,16.85438442]
["bitfinex","SOLUSD",1732508746826,13.68348442,252.38,252.29,16.85438442]
["bitfinex","SOLUSD",1732508747229,13.68348442,252.4,252.31,16.85408442]
["bitfinex","SOLUSD",1732508747841,13.68348442,252.42,252.33,13.68348442]
["bitfinex","SOLUSD",1732508748640,13.68348442,252.46,252.36,13.68348442]
["bitfinex","SOLUSD",1732508749328,13.68348442,252.46,252.38,13.68348442]
["bitfinex","SOLUSD",1732508751129,13.68348442,252.48,252.39,3.1696]
["bitfinex","SOLUSD",1732508751750,13.68348442,252.46,252.38,13.68348442]
["bitfinex","SOLUSD",1732508751950,13.68348442,252.46,252.36,33.68348442]
["bitfinex","SOLUSD",1732508752350,8.55418509,252.45,252.36,28.55418509]
["bitfinex","SOLUSD",1732508753046,8.55418509,252.45,252.36,31.72418509]
["bitfinex","SOLUSD",1732508753644,20.0,252.52,252.4,8.55418509]
["bitfinex","SOLUSD",1732508753957,8.55418509,252.51,252.42,8.55418509]
["bitfinex","SOLUSD",1732508756861,8.55418509,252.53,252.44,8.55418509]
["bitfinex","SOLUSD",1732508758764,8.55418509,252.53,252.44,11.72318509]
["bitfinex","SOLUSD",1732508758945,8.55418509,252.59,252.32,10.0]
["bitfinex","SOLUSD",1732508758946,8.55418509,252.49,252.43,20.0]
["bitfinex","SOLUSD",1732508759445,8.55418509,252.49,252.4,8.55418509]
["bitfinex","SOLUSD",1732508760052,8.55418509,252.47,252.38,8.55418509]
["bitfinex","SOLUSD",1732508760887,8.55418509,252.49,252.4,8.55418509]
["bitfinex","SOLUSD",1732508761379,8.55418509,252.47,252.38,28.55418509]
["bitfinex","SOLUSD",1732508761588,8.55418509,252.49,252.4,8.55418509]
["bitfinex","SOLUSD",1732508762081,8.55418509,252.51,252.42,8.55418509]
["bitfinex","SOLUSD",1732508762464,8.55418509,252.55,252.46,8.55418509]
["bitfinex","SOLUSD",1732508763077,8.55418509,252.57,252.48,8.55418509]
["bitfinex","SOLUSD",1732508763260,8.55418509,252.59,252.5,8.55418509]
["bitfinex","SOLUSD",1732508763965,8.55418509,252.57,252.48,8.55418509]
["bitfinex","SOLUSD",1732508764264,8.55418509,252.55,252.47,3.1685]
["bitfinex","SOLUSD",1732508765053,15.5262,252.61,252.46,24.66138509]
["bitfinex","SOLUSD",1732508765054,8.55418509,252.53,252.46,16.1072]
["bitfinex","SOLUSD",1732508765278,8.55418509,252.53,252.46,27.83008509]
["bitfinex","SOLUSD",1732508765480,8.55418509,252.55,252.46,27.83008509]
["bitfinex","SOLUSD",1732508766075,8.55418509,252.53,252.44,8.55418509]
["bitfinex","SOLUSD",1732508766986,8.55418509,252.53,252.44,11.72318509]
["bitfinex","SOLUSD",1732508768095,8.55418509,252.49,252.4,23.90308509]
["bitfinex","SOLUSD",1732508768888,8.55418509,252.43,252.35,3.1701]
["bitfinex","SOLUSD",1732508769260,23.776884,252.52,252.34,24.70718509]
["bitfinex","SOLUSD",1732508769261,8.55418509,252.39,252.34,16.153]
["bitfinex","SOLUSD",1732508769462,8.55418509,252.39,252.3,11.72488509]
["bitfinex","SOLUSD",1732508769665,8.55418509,252.37,252.3,11.72488509]
["bitfinex","SOLUSD",1732508770078,8.55418509,252.39,252.3,11.72488509]
["bitfinex","SOLUSD",1732508770280,8.55418509,252.41,252.32,8.55418509]
["bitfinex","SOLUSD",1732508770783,8.55418509,252.43,252.34,8.55418509]
["bitfinex","SOLUSD",1732508771171,8.55418509,252.41,252.32,11.72458509]
["bitfinex","SOLUSD",1732508774693,8.55418509,252.41,252.32,8.55418509]
["bitfinex","SOLUSD",1732508774996,8.55418509,252.37,252.28,27.87818509]
["bitfinex","SOLUSD",1732508775375,8.55418509,252.39,252.3,8.55418509]
["bitfinex","SOLUSD",1732508775895,8.55418509,252.39,252.29,3.1708]
["bitfinex","SOLUSD",1732508776070,8.55418509,252.39,252.29,11.72498509]
["bitfinex","SOLUSD",1732508777284,8.55418509,252.35,252.27,8.55418509]
["bitfinex","SOLUSD",1732508777989,8.55418509,252.37,252.27,8.55418509]
["bitfinex","SOLUSD",1732508778593,8.55418509,252.37,252.29,8.55418509]
["bitfinex","SOLUSD",1732508778770,8.55418509,252.37,252.25,20.0]
["bitfinex","SOLUSD",1732508778771,8.55418509,252.39,252.31,8.55418509]
["bitfinex","SOLUSD",1732508778971,8.55418509,252.41,252.31,8.55418509]
["bitfinex","SOLUSD",1732508780593,8.55418509,252.41,252.33,8.55418509]
["bitfinex","SOLUSD",1732508780897,8.55418509,252.43,252.33,8.55418509]
["bitfinex","SOLUSD",1732508781976,8.55418509,252.43,252.33,11.72448509]
["bitfinex","SOLUSD",1732508782575,8.55418509,252.43,252.35,8.55418509]
["bitfinex","SOLUSD",1732508782802,8.55418509,252.45,252.37,8.55418509]
["bitfinex","SOLUSD",1732508782995,8.55418509,252.47,252.37,8.55418509]
["bitfinex","SOLUSD",1732508783813,8.55418509,252.49,252.39,8.55418509]
["bitfinex","SOLUSD",1732508784000,8.55418509,252.49,252.41,8.55418509]
["bitfinex","SOLUSD",1732508785001,8.55418509,252.51,252.41,8.55418509]
["bitfinex","SOLUSD",1732508785404,8.55418509,252.51,252.41,11.72348509]
["bitfinex","SOLUSD",1732508785886,8.55418509,252.49,252.41,8.55418509]
["bitfinex","SOLUSD",1732508786199,8.55418509,252.49,252.4,3.1695]
["bitfinex","SOLUSD",1732508786875,8.55418509,252.49,252.39,8.55418509]
["bitfinex","SOLUSD",1732508787280,8.55418509,252.49,252.39,11.72378509]
["bitfinex","SOLUSD",1732508789078,8.55418509,252.51,252.41,8.55418509]
["bitfinex","SOLUSD",1732508789397,8.55418509,252.53,252.43,8.55418509]
["bitfinex","SOLUSD",1732508790096,8.55418509,252.53,252.43,11.72328509]
["bitfinex","SOLUSD",1732508791799,8.55418509,252.53,252.45,3.1689]
["bitfinex","SOLUSD",1732508792577,8.55418509,252.55,252.45,11.72308509]
["bitfinex","SOLUSD",1732508793190,8.55418509,252.57,252.49,8.55418509]
["bitfinex","SOLUSD",1732508793609,8.55418509,252.59,252.49,8.55418509]
["bitfinex","SOLUSD",1732508794398,8.55418509,252.59,252.49,11.72248509]
["bitfinex","SOLUSD",1732508795996,8.55418509,252.57,252.49,11.72248509]
["bitfinex","SOLUSD",1732508797995,8.55418509,252.59,252.49,11.72248509]
["bitfinex","SOLUSD",1732508798208,8.55418509,252.61,252.53,8.55418509]
["bitfinex","SOLUSD",1732508799805,8.55418509,252.61,252.51,8.55418509]
["bitfinex","SOLUSD",1732508799994,8.55418509,252.59,252.51,8.55418509]
["bitfinex","SOLUSD",1732508802713,8.55418509,252.59,252.51,11.72228509]
["bitfinex","SOLUSD",1732508804798,8.55418509,252.61,252.51,11.72228509]
["bitfinex","SOLUSD",1732508809319,8.55418509,252.59,252.48,8.55418509]
["bitfinex","SOLUSD",1732508810295,8.55418509,252.59,252.5,8.55418509]
["bitfinex","SOLUSD",1732508811623,8.55418509,252.59,252.51,3.1681]
["bitfinex","SOLUSD",1732508811917,8.55418509,252.59,252.5,8.55418509]
["bitfinex","SOLUSD",1732508812113,8.55418509,252.57,252.48,8.55418509]
["bitfinex","SOLUSD",1732508813005,8.55418509,252.55,252.46,8.55418509]
["bitfinex","SOLUSD",1732508813618,8.55418509,252.55,252.47,3.1686]
["bitfinex","SOLUSD",1732508814909,8.55418509,252.53,252.45,3.1689]
["bitfinex","SOLUSD",1732508815714,8.55418509,252.53,252.44,27.15228509]
["bitfinex","SOLUSD",1732508816320,5.47155398,252.53,252.44,24.06965398]
["bitfinex","SOLUSD",1732508818021,5.47155398,252.53,252.46,3.1687]
["bitfinex","SOLUSD",1732508819401,5.47155398,252.53,252.44,24.06955398]
["bitfinex","SOLUSD",1732508820324,23.776884,252.66,252.4,5.47155398]
["bitfinex","SOLUSD",1732508820325,5.47155398,252.49,252.4,5.47155398]
["bitfinex","SOLUSD",1732508821025,5.47155398,252.45,252.38,16.0785]
["bitfinex","SOLUSD",1732508822506,5.47155398,252.41,252.32,20.52415398]
["bitfinex","SOLUSD",1732508822829,5.47155398,252.41,252.32,23.69465398]
["bitfinex","SOLUSD",1732508823621,5.47155398,252.43,252.34,5.47155398]
["bitfinex","SOLUSD",1732508823824,5.47155398,252.43,252.34,8.64175398]
["bitfinex","SOLUSD",1732508824630,5.47155398,252.43,252.34,5.47155398]
["bitfinex","SOLUSD",1732508824840,5.47155398,252.41,252.3,3.1707]
["bitfinex","SOLUSD",1732508825126,6.0133,252.45,252.29,5.47155398]
["bitfinex","SOLUSD",1732508825127,5.47155398,252.39,252.29,5.47155398]
["bitfinex","SOLUSD",1732508825326,6.0133,252.45,252.29,5.47155398]
["bitfinex","SOLUSD",1732508825327,5.47155398,252.37,252.29,5.47155398]
["bitfinex","SOLUSD",1732508827225,5.47155398,252.37,252.27,8.64265398]
["bitfinex","SOLUSD",1732508828017,5.47155398,252.37,252.27,3.1711]
["bitfinex","SOLUSD",1732508828518,8.5599157,252.37,252.28,8.5599157]
["bitfinex","SOLUSD",1732508829312,8.5599157,252.37,252.28,11.7309157]
["bitfinex","SOLUSD",1732508829634,8.5599157,252.37,252.28,3.171]
["bitfinex","SOLUSD",1732508829806,8.5599157,252.37,252.28,11.7309157]
["bitfinex","SOLUSD",1732508830013,8.5599157,252.39,252.3,8.5599157]
["bitfinex","SOLUSD",1732508832339,8.5599157,252.41,252.32,8.5599157]
["bitfinex","SOLUSD",1732508833243,6.0133,252.45,252.3,8.5599157]
["bitfinex","SOLUSD",1732508833244,8.5599157,252.39,252.3,8.5599157]
["bitfinex","SOLUSD",1732508833426,8.5599157,252.37,252.28,8.5599157]
["bitfinex","SOLUSD",1732508834510,6.0133,252.45,252.17,107.9617]
["bitfinex","SOLUSD",1732508834511,8.5599157,252.33,252.24,8.5599157]
["bitfinex","SOLUSD",1732508834718,8.5599157,252.31,252.24,8.5599157]
["bitfinex","SOLUSD",1732508834918,8.5599157,252.31,252.22,8.5599157]
["bitfinex","SOLUSD",1732508835226,8.5599157,252.29,252.18,3.1722]
["bitfinex","SOLUSD",1732508835429,8.5599157,252.29,252.19,8.5599157]
["bitfinex","SOLUSD",1732508835630,8.5599157,252.27,252.19,8.5599157]
["bitfinex","SOLUSD",1732508836333,8.5599157,252.25,252.17,8.5599157]
["bitfinex","SOLUSD",1732508836523,8.5599157,252.21,252.13,8.5599157]
["bitfinex","SOLUSD",1732508838743,22.3281,252.23,252.17,8.5599157]
["bitfinex","SOLUSD",1732508838918,30.8880157,252.23,252.15,8.5599157]
["bitfinex","SOLUSD",1732508839241,30.8880157,252.23,252.08,3.1735]
["bitfinex","SOLUSD",1732508839242,30.8880157,252.23,252.13,8.5599157]
["bitfinex","SOLUSD",1732508839544,8.5599157,252.21,252.11,8.5599157]
["bitfinex","SOLUSD",1732508842724,20.0,252.18,252.11,8.5599157]
["bitfinex","SOLUSD",1732508844235,8.5599157,252.15,252.05,8.5599157]
["bitfinex","SOLUSD",1732508844547,8.5599157,252.15,251.96,30.0082]
["bitfinex","SOLUSD",1732508844548,8.5599157,252.11,252.03,8.5599157]
["bitfinex","SOLUSD",1732508845050,8.5599157,252.09,252.01,8.5599157]
["bitfinex","SOLUSD",1732508845350,8.5599157,252.09,251.99,8.5599157]
["bitfinex","SOLUSD",1732508846342,24.6552157,252.11,252.03,8.5599157]
["bitfinex","SOLUSD",1732508846515,16.0953,252.11,252.05,8.5599157]
["bitfinex","SOLUSD",1732508848339,8.5599157,252.16,252.07,8.5599157]
["bitfinex","SOLUSD",1732508850531,16.2048,252.17,252.11,8.5599157]
["bitfinex","SOLUSD",1732508851631,6.4998,252.18,252.11,8.5599157]
["bitfinex","SOLUSD",1732508852033,15.0597157,252.18,252.09,8.5599157]
["bitfinex","SOLUSD",1732508852653,8.5599157,252.25,252.16,8.5599157]
["bitfinex","SOLUSD",1732508853547,8.5599157,252.23,252.14,8.5599157]
["bitfinex","SOLUSD",1732508854434,8.5599157,252.25,252.16,8.5599157]
["bitfinex","SOLUSD",1732508854758,20.0,252.24,252.18,8.5599157]
["bitfinex","SOLUSD",1732508855135,15.1571157,252.27,252.2,8.5599157]
["bitfinex","SOLUSD",1732508855136,6.5972,252.27,252.2,8.5599157]
["bitfinex","SOLUSD",1732508855521,6.5972,252.27,252.22,8.5599157]
["bitfinex","SOLUSD",1732508856527,6.5972,252.27,252.2,8.5599157]
["bitfinex","SOLUSD",1732508857323,15.1571157,252.27,252.18,8.5599157]
["bitfinex","SOLUSD",1732508857536,6.5972,252.27,252.22,8.5599157]
["bitfinex","SOLUSD",1732508858325,6.5972,252.27,252.2,8.5599157]
["bitfinex","SOLUSD",1732508859156,15.1571157,252.27,252.17,8.5599157]
["bitfinex","SOLUSD",1732508859346,8.5599157,252.21,252.11,8.5599157]
["bitfinex","SOLUSD",1732508860855,8.5599157,252.19,252.09,8.5599157]
["bitfinex","SOLUSD",1732508861534,8.5599157,252.21,252.11,8.5599157]
["bitfinex","SOLUSD",1732508861934,8.5599157,252.19,252.11,8.5599157]
["bitfinex","SOLUSD",1732508862631,8.5599157,252.21,252.11,8.5599157]
["bitfinex","SOLUSD",1732508863551,8.5599157,252.21,252.13,8.5599157]
["bitfinex","SOLUSD",1732508864348,20.0,252.18,252.13,8.5599157]
["bitfinex","SOLUSD",1732508864646,8.5599157,252.19,252.11,8.5599157]
["bitfinex","SOLUSD",1732508864849,8.5599157,252.21,252.11,8.5599157]
["bitfinex","SOLUSD",1732508865835,8.5599157,252.21,252.13,8.5599157]
["bitfinex","SOLUSD",1732508866154,8.5599157,252.23,252.15,8.5599157]
["bitfinex","SOLUSD",1732508866551,20.0,252.24,252.15,8.5599157]
["bitfinex","SOLUSD",1732508866732,20.0,252.22,252.15,8.5599157]
["bitfinex","SOLUSD",1732508867449,8.5599157,252.23,252.15,8.5599157]
["bitfinex","SOLUSD",1732508867856,8.5599157,252.25,252.17,8.5599157]
["bitfinex","SOLUSD",1732508868029,8.5599157,252.25,252.17,2.5599145]
["bitfinex","SOLUSD",1732508868230,8.5599157,252.25,252.15,8.5599157]
["bitfinex","SOLUSD",1732508868643,6.5972,252.27,252.2,8.5599157]
["bitfinex","SOLUSD",1732508870729,6.5972,252.27,252.22,8.5599157]
["bitfinex","SOLUSD",1732508872352,15.2472,252.28,252.22,8.5599157]
["bitfinex","SOLUSD",1732508873568,6.1875,252.33,252.12,6.4942]
["bitfinex","SOLUSD",1732508873569,14.7474157,252.33,252.24,8.5599157]
["bitfinex","SOLUSD",1732508874443,8.5599157,252.31,252.22,8.5599157]
["bitfinex","SOLUSD",1732508876639,8.5599157,252.31,252.22,11.7317157]
["bitfinex","SOLUSD",1732508877249,8.5599157,252.31,252.22,8.5599157]
["bitfinex","SOLUSD",1732508877563,8.5599157,252.31,252.2,3.1719]
["bitfinex","SOLUSD",1732508877769,8.5599157,252.31,252.21,8.5599157]
["bitfinex","SOLUSD",1732508878466,6.1875,252.33,252.21,8.65334181]
["bitfinex","SOLUSD",1732508878765,10.0,252.41,252.25,5.48144181]
["bitfinex","SOLUSD",1732508878766,20.0,252.38,252.25,5.48144181]
["bitfinex","SOLUSD",1732508878950,5.48144181,252.35,252.25,5.48144181]
["bitfinex","SOLUSD",1732508880466,8.56274471,252.33,252.24,8.56274471]
["bitfinex","SOLUSD",1732508880768,8.56274471,252.31,252.22,11.73444471]
["bitfinex","SOLUSD",1732508880960,8.56274471,252.31,252.2,11.73464471]
["bitfinex","SOLUSD",1732508882442,8.56274471,252.31,252.22,8.56274471]
["bitfinex","SOLUSD",1732508882962,8.56274471,252.29,252.19,20.0]
["bitfinex","SOLUSD",1732508883168,8.56274471,252.29,252.2,8.56274471]
["bitfinex","SOLUSD",1732508883669,8.56274471,252.27,252.18,11.73494471]
["bitfinex","SOLUSD",1732508884041,8.56274471,252.25,252.16,15.1037]
["bitfinex","SOLUSD",1732508884665,8.56274471,252.23,252.15,8.56274471]
["bitfinex","SOLUSD",1732508885172,24.80564471,252.33,252.13,3.1728]
["bitfinex","SOLUSD",1732508885173,8.56274471,252.21,252.13,11.73554471]
["bitfinex","SOLUSD",1732508885665,8.56274471,252.23,252.13,11.73554471]
["bitfinex","SOLUSD",1732508885863,8.56274471,252.23,252.15,8.56274471]
["bitfinex","SOLUSD",1732508888049,8.56274471,252.21,252.11,8.56274471]
["bitfinex","SOLUSD",1732508888254,8.56274471,252.21,252.1,16.3309]
["bitfinex","SOLUSD",1732508888255,8.56274471,252.21,252.13,8.56274471]
["bitfinex","SOLUSD",1732508888458,8.56274471,252.23,252.13,8.56274471]
["bitfinex","SOLUSD",1732508890476,8.56274471,252.21,252.13,8.56274471]
["bitfinex","SOLUSD",1732508890674,8.56274471,252.19,252.09,11.73614471]
["bitfinex","SOLUSD",1732508891585,6.4635,252.22,252.07,3.1736]
["bitfinex","SOLUSD",1732508891586,8.56274471,252.17,252.07,3.1736]
["bitfinex","SOLUSD",1732508891785,8.56274471,252.17,252.09,8.56274471]
["bitfinex","SOLUSD",1732508892264,8.56274471,252.17,252.04,16.474]
["bitfinex","SOLUSD",1732508892265,8.56274471,252.17,252.07,8.56274471]
["bitfinex","SOLUSD",1732508892465,8.56274471,252.15,252.07,8.56274471]
["bitfinex","SOLUSD",1732508893677,8.56274471,252.19,252.09,8.56274471]
["bitfinex","SOLUSD",1732508893852,20.0,252.16,252.09,8.56274471]
["bitfinex","SOLUSD",1732508895280,8.56274471,252.17,252.09,8.56274471]
["bitfinex","SOLUSD",1732508897160,8.56274471,252.17,252.07,8.56274471]
["bitfinex","SOLUSD",1732508897361,8.56274471,252.15,252.07,8.56274471]
["bitfinex","SOLUSD",1732508898987,8.56274471,252.13,252.03,8.56274471]
["bitfinex","SOLUSD",1732508900289,15.3697,252.14,252.03,8.56274471]
["bitfinex","SOLUSD",1732508900290,5.48941843,252.12,252.03,5.48941843]
["bitfinex","SOLUSD",1732508902488,5.48941843,252.1,251.98,20.0]
["bitfinex","SOLUSD",1732508902689,5.48941843,252.1,252.02,5.48941843]
["bitfinex","SOLUSD",1732508903991,20.0,252.11,252.07,5.48941843]
["bitfinex","SOLUSD",1732508904493,23.776884,252.13,252.07,5.48941843]
["bitfinex","SOLUSD",1732508904989,5.48941843,252.16,252.07,5.48941843]
["bitfinex","SOLUSD",1732508905173,5.48941843,252.14,252.06,5.48941843]
["bitfinex","SOLUSD",1732508905367,23.776884,252.13,252.06,5.48941843]
["bitfinex","SOLUSD",1732508906471,5.48941843,252.16,252.08,5.48941843]
["bitfinex","SOLUSD",1732508906707,20.0,252.13,252.08,5.48941843]
["bitfinex","SOLUSD",1732508907288,5.48941843,252.18,252.08,5.48941843]
["bitfinex","SOLUSD",1732508907289,20.0,252.15,252.08,5.48941843]
["bitfinex","SOLUSD",1732508908171,10.0,252.31,252.13,5.48941843]
["bitfinex","SOLUSD",1732508908385,5.48941843,252.24,252.13,5.48941843]
["bitfinex","SOLUSD",1732508908581,5.48941843,252.22,252.13,5.48941843]
["bitfinex","SOLUSD",1732508908900,16.2552,252.23,252.15,5.48941843]
["bitfinex","SOLUSD",1732508909074,16.2552,252.23,252.17,5.48941843]
["bitfinex","SOLUSD",1732508909783,16.2552,252.23,252.15,5.48941843]
["bitfinex","SOLUSD",1732508909986,5.48941843,252.26,252.15,5.48941843]
["bitfinex","SOLUSD",1732508910171,5.48941843,252.24,252.15,5.48941843]
["bitfinex","SOLUSD",1732508910593,20.0,252.23,252.17,5.48941843]
["bitfinex","SOLUSD",1732508910768,5.48941843,252.28,252.19,5.48941843]
["bitfinex","SOLUSD",1732508910967,20.0,252.25,252.19,5.48941843]
["bitfinex","SOLUSD",1732508911166,20.0,252.25,252.17,5.48941843]
["bitfinex","SOLUSD",1732508912473,5.48941843,252.22,252.13,5.48941843]
["bitfinex","SOLUSD",1732508912978,23.776884,252.25,252.09,19.7782]
["bitfinex","SOLUSD",1732508912979,5.48941843,252.2,252.09,19.7782]
["bitfinex","SOLUSD",1732508913177,5.48941843,252.2,252.11,5.48941843]
["bitfinex","SOLUSD",1732508914218,5.48941843,252.2,252.09,19.7782]
["bitfinex","SOLUSD",1732508914377,5.48941843,252.2,252.1,5.48941843]
["bitfinex","SOLUSD",1732508915876,5.48941843,252.14,252.05,5.48941843]
["bitfinex","SOLUSD",1732508916095,26.4906,252.22,252.05,5.48941843]
["bitfinex","SOLUSD",1732508916270,5.48941843,252.15,252.05,5.48941843]
["bitfinex","SOLUSD",1732508916475,5.48941843,252.15,252.07,5.48941843]
["bitfinex","SOLUSD",1732508916698,25.48941843,252.18,252.09,5.48941843]
["bitfinex","SOLUSD",1732508917883,25.48941843,252.18,252.11,5.48941843]
["bitfinex","SOLUSD",1732508918077,25.48941843,252.18,252.09,5.48941843]
["bitfinex","SOLUSD",1732508919184,25.48941843,252.18,252.04,3.174]
["bitfinex","SOLUSD",1732508919485,25.48941843,252.18,252.08,5.48941843]
["bitfinex","SOLUSD",1732508919681,25.48941843,252.18,252.07,3.1736]
["bitfinex","SOLUSD",1732508919900,25.48941843,252.18,252.08,5.48941843]
["bitfinex","SOLUSD",1732508921995,23.776884,252.13,252.03,15.1175]
["bitfinex","SOLUSD",1732508922175,5.48941843,252.12,252.04,5.48941843]
["bitfinex","SOLUSD",1732508922375,23.776884,252.13,252.04,5.48941843]
["bitfinex","SOLUSD",1732508922576,5.48941843,252.12,252.04,5.48941843]
["bitfinex","SOLUSD",1732508922883,23.776884,252.13,252.04,5.48941843]
["bitfinex","SOLUSD",1732508923180,23.776884,252.15,252.04,5.48941843]
["bitfinex","SOLUSD",1732508923385,5.48941843,252.13,252.04,5.48941843]
["bitfinex","SOLUSD",1732508923782,23.776884,252.15,252.04,5.48941843]
["bitfinex","SOLUSD",1732508923991,23.776884,252.15,252.06,5.48941843]
["bitfinex","SOLUSD",1732508924187,20.0,252.14,252.08,5.48941843]
["bitfinex","SOLUSD",1732508924501,23.776884,252.18,252.1,5.48941843]
["bitfinex","SOLUSD",1732508924994,21.55201843,252.19,252.1,5.48941843]
["bitfinex","SOLUSD",1732508924995,20.0,252.16,252.1,5.48941843]
["bitfinex","SOLUSD",1732508925573,20.0,252.16,252.08,5.48941843]
["bitfinex","SOLUSD",1732508925777,20.0,252.16,252.03,15.1175]
["bitfinex","SOLUSD",1732508926294,20.0,252.16,252.07,5.48941843]
["bitfinex","SOLUSD",1732508926998,20.0,252.16,252.05,3.1738]
["bitfinex","SOLUSD",1732508926999,20.0,252.16,252.09,5.48941843]
["bitfinex","SOLUSD",1732508928318,20.0,252.16,252.03,15.1175]
["bitfinex","SOLUSD",1732508928478,20.0,252.16,252.07,5.48941843]
["bitfinex","SOLUSD",1732508930680,20.0,252.19,252.09,5.48941843]
["bitfinex","SOLUSD",1732508930881,25.48941843,252.19,252.09,5.48941843]
["bitfinex","SOLUSD",1732508932079,23.776884,252.18,252.09,5.48941843]
["bitfinex","SOLUSD",1732508932798,25.48941843,252.19,252.09,5.48941843]
["bitfinex","SOLUSD",1732508933398,5.48941843,252.17,252.09,5.48941843]
["bitfinex","SOLUSD",1732508935292,25.48941843,252.19,252.09,5.48941843]
["bitfinex","SOLUSD",1732508935610,16.2175,252.25,252.13,5.48941843]
["bitfinex","SOLUSD",1732508935793,5.48941843,252.23,252.13,5.48941843]
["bitfinex","SOLUSD",1732508937197,5.48941843,252.21,252.13,5.48941843]
["bitfinex","SOLUSD",1732508939904,5.48941843,252.21,252.11,5.48941843]
["bitfinex","SOLUSD",1732508944233,20.0,252.22,252.11,8.66261843]
["bitfinex","SOLUSD",1732508944406,20.0,252.21,252.13,5.48941843]
["bitfinex","SOLUSD",1732508946416,5.48941843,252.22,252.13,24.75861843]
["bitfinex","SOLUSD",1732508946607,5.48941843,252.24,252.15,5.48941843]
["bitfinex","SOLUSD",1732508947213,5.48941843,252.26,252.17,5.48941843]
["bitfinex","SOLUSD",1732508947418,5.48941843,252.28,252.19,5.48941843]
["bitfinex","SOLUSD",1732508947902,5.48941843,252.26,252.13,19.2692]
["bitfinex","SOLUSD",1732508948301,5.48941843,252.26,252.16,5.48941843]
["bitfinex","SOLUSD",1732508948496,5.48941843,252.22,252.14,3.1728]
["bitfinex","SOLUSD",1732508948797,28.53947372,252.33,252.13,16.0963]
["bitfinex","SOLUSD",1732508948798,5.48941843,252.2,252.13,16.0963]
["bitfinex","SOLUSD",1732508949622,23.776884,252.32,252.16,5.48941843]
["bitfinex","SOLUSD",1732508949828,5.48941843,252.24,252.16,5.48941843]
["bitfinex","SOLUSD",1732508950119,5.48941843,252.27,252.18,5.48941843]
["bitfinex","SOLUSD",1732508950497,5.48941843,252.27,252.18,8.66161843]
["bitfinex","SOLUSD",1732508951215,5.48941843,252.25,252.16,5.48941843]
["bitfinex","SOLUSD",1732508951608,23.776884,252.32,252.16,5.48941843]
["bitfinex","SOLUSD",1732508951803,5.48941843,252.26,252.18,5.48941843]
["bitfinex","SOLUSD",1732508952011,23.776884,252.32,252.15,3.1727]
["bitfinex","SOLUSD",1732508952012,5.48941843,252.28,252.2,5.48941843]
["bitfinex","SOLUSD",1732508952401,25.48941843,252.3,252.2,8.66141843]
["bitfinex","SOLUSD",1732508952601,5.48941843,252.3,252.22,5.48941843]
["bitfinex","SOLUSD",1732508953526,5.48941843,252.3,252.23,15.2266]
["bitfinex","SOLUSD",1732508955828,20.0,252.34,252.23,15.2266]
["bitfinex","SOLUSD",1732508956008,5.48941843,252.3,252.23,15.2266]
["bitfinex","SOLUSD",1732508956406,5.48941843,252.29,252.23,15.2266]
["bitfinex","SOLUSD",1732508956602,20.0,252.37,252.23,18.3982]
["bitfinex","SOLUSD",1732508956914,5.48941843,252.32,252.23,23.88761843]
["bitfinex","SOLUSD",1732508958401,5.48941843,252.28,252.23,15.2266]
["bitfinex","SOLUSD",1732508959326,5.48941843,252.3,252.23,15.2266]
["bitfinex","SOLUSD",1732508960227,5.48941843,252.3,252.23,18.3982]
["bitfinex","SOLUSD",1732508960722,5.48941843,252.32,252.23,23.88761843]
["bitfinex","SOLUSD",1732508961221,5.48941843,252.34,252.25,5.48941843]
["bitfinex","SOLUSD",1732508961427,5.48941843,252.34,252.27,5.48941843]
["bitfinex","SOLUSD",1732508961924,5.48941843,252.34,252.24,0.59445802]
["bitfinex","SOLUSD",1732508961925,5.48941843,252.32,252.24,3.1714]
["bitfinex","SOLUSD",1732508962227,5.48941843,252.28,252.23,15.2266]
["bitfinex","SOLUSD",1732508962602,5.48231613,252.27,252.23,15.2266]
["bitfinex","SOLUSD",1732508966535,5.48231613,252.29,252.23,15.2266]
["bitfinex","SOLUSD",1732508967934,5.48231613,252.27,252.23,15.2266]
["bitfinex","SOLUSD",1732508969728,5.4828402,252.26,252.23,15.2266]
["bitfinex","SOLUSD",1732508970037,6.5399,252.37,252.23,15.2266]
["bitfinex","SOLUSD",1732508970038,5.4828402,252.28,252.23,15.2266]
["bitfinex","SOLUSD",1732508970625,5.4828402,252.26,252.23,15.2266]
["bitfinex","SOLUSD",1732508972543,5.4828402,252.27,252.23,15.2266]
["bitfinex","SOLUSD",1732508975030,5.4828402,252.28,252.23,15.2266]
["bitfinex","SOLUSD",1732508976039,20.0,252.34,252.23,15.2266]
["bitfinex","SOLUSD",1732508976219,5.4828402,252.34,252.24,5.4828402]
["bitfinex","SOLUSD",1732508976842,5.4828402,252.34,252.26,5.4828402]
["bitfinex","SOLUSD",1732508977423,5.4828402,252.34,252.27,3.1712]
["bitfinex","SOLUSD",1732508979038,5.4828402,252.32,252.25,3.1714]
["bitfinex","SOLUSD",1732508979538,5.4828402,252.28,252.23,15.2266]
["bitfinex","SOLUSD",1732508985434,16.4993,252.43,252.23,15.2266]
["bitfinex","SOLUSD",1732508985435,5.4828402,252.3,252.23,18.3983]
["bitfinex","SOLUSD",1732508989156,5.4828402,252.31,252.23,18.3983]
["bitfinex","SOLUSD",1732508989526,5.4828402,252.29,252.23,18.3983]
["bitfinex","SOLUSD",1732508990132,5.4828402,252.27,252.23,15.2266]
["bitfinex","SOLUSD",1732508991247,5.4828402,252.27,252.22,3.1718]
["bitfinex","SOLUSD",1732508991248,5.4828402,252.27,252.22,23.1718]
["bitfinex","SOLUSD",1732508991742,5.4828402,252.29,252.22,23.1718]
["bitfinex","SOLUSD",1732508993556,5.4828402,252.31,252.22,23.1718]
["bitfinex","SOLUSD",1732508994356,5.4828402,252.29,252.24,3.1715]
["bitfinex","SOLUSD",1732508995140,5.4828402,252.29,252.23,19.6709]
["bitfinex","SOLUSD",1732508996652,5.4828402,252.29,252.23,16.4993]
["bitfinex","SOLUSD",1732508996851,5.4828402,252.29,252.23,19.6709]
["bitfinex","SOLUSD",1732508997347,5.4828402,252.3,252.23,19.6709]
["bitfinex","SOLUSD",1732508998738,5.4828402,252.31,252.23,19.6709]
["bitfinex","SOLUSD",1732508999138,5.4828402,252.29,252.23,19.6709]
["bitfinex","SOLUSD",1732509000555,5.4828402,252.31,252.23,19.6709]
["bitfinex","SOLUSD",1732509003260,5.4828402,252.28,252.23,19.6709]
["bitfinex","SOLUSD",1732509003433,5.4828402,252.28,252.23,16.4993]
["bitfinex","SOLUSD",1732509003634,5.4828402,252.26,252.19,15.89472298]
["bitfinex","SOLUSD",1732509003857,5.4828402,252.26,252.19,3.1721]
["bitfinex","SOLUSD",1732509004354,5.4828402,252.27,252.19,8.6549402]
["bitfinex","SOLUSD",1732509005664,5.4828402,252.25,252.18,6.18132298]
["bitfinex","SOLUSD",1732509005956,5.4828402,252.23,252.17,16.0178]
["bitfinex","SOLUSD",1732509006164,5.4828402,252.25,252.17,16.0178]
["bitfinex","SOLUSD",1732509006464,5.4828402,252.25,252.17,21.5006402]
["bitfinex","SOLUSD",1732509007464,23.776884,252.32,252.17,21.5006402]
["bitfinex","SOLUSD",1732509007647,5.4828402,252.25,252.17,24.6730402]
["bitfinex","SOLUSD",1732509008656,5.4828402,252.23,252.17,19.1902]
["bitfinex","SOLUSD",1732509012241,5.4828402,252.23,252.17,18.6902]
["bitfinex","SOLUSD",1732509012965,5.4828402,252.25,252.17,18.6902]
["bitfinex","SOLUSD",1732509013441,5.4828402,252.23,252.17,18.6902]
["bitfinex","SOLUSD",1732509013942,45.7082448,252.33,252.13,6.18132298]
["bitfinex","SOLUSD",1732509013943,5.4828402,252.19,252.13,6.18132298]
["bitfinex","SOLUSD",1732509014244,5.4828402,252.17,252.11,3.1731]
["bitfinex","SOLUSD",1732509015141,5.4828402,252.17,252.1,3.1733]
["bitfinex","SOLUSD",1732509015349,5.4828402,252.15,252.1,3.1733]
["bitfinex","SOLUSD",1732509018162,5.4828402,252.15,252.08,16.5038]
["bitfinex","SOLUSD",1732509018965,5.4828402,252.15,252.07,3.1736]
["bitfinex","SOLUSD",1732509019146,5.4828402,252.13,252.03,3.1742]
["bitfinex","SOLUSD",1732509019350,5.4828402,252.11,252.03,3.1742]
["bitfinex","SOLUSD",1732509019760,5.4828402,252.11,252.02,15.5162]
["bitfinex","SOLUSD",1732509019967,5.4828402,252.11,252.03,5.4828402]
["bitfinex","SOLUSD",1732509020273,5.4828402,252.11,252.03,8.6569402]
["bitfinex","SOLUSD",1732509020859,5.4828402,252.11,252.03,5.4828402]
["bitfinex","SOLUSD",1732509021058,5.4828402,252.07,251.98,5.4828402]
["bitfinex","SOLUSD",1732509022053,5.4828402,252.07,252.0,5.4828402]
["bitfinex","SOLUSD",1732509022251,5.4828402,252.09,252.01,5.4828402]
["bitfinex","SOLUSD",1732509022758,5.4828402,252.11,252.01,5.4828402]
["bitfinex","SOLUSD",1732509023259,5.4828402,252.11,252.01,8.6571402]
["bitfinex","SOLUSD",1732509023458,6.0683,252.21,252.04,5.4828402]
["bitfinex","SOLUSD",1732509023669,5.4828402,252.14,252.06,5.4828402]
["bitfinex","SOLUSD",1732509024173,5.4828402,252.12,252.01,3.1743]
["bitfinex","SOLUSD",1732509024472,5.4828402,252.12,251.99,27.9366]
["bitfinex","SOLUSD",1732509024473,5.4828402,252.12,252.03,5.4828402]
["bitfinex","SOLUSD",1732509025144,21.9313608,252.2,251.96,21.6619]
["bitfinex","SOLUSD",1732509025145,5.4828402,252.1,251.96,21.6619]
["bitfinex","SOLUSD",1732509025369,5.4828402,252.06,251.97,5.4828402]
["bitfinex","SOLUSD",1732509026266,5.4828402,252.06,251.99,5.4828402]
["bitfinex","SOLUSD",1732509028384,5.4828402,252.08,251.99,5.4828402]
["bitfinex","SOLUSD",1732509028563,5.4828402,252.08,251.99,8.6574402]
["bitfinex","SOLUSD",1732509030175,20.0,252.14,252.03,5.4828402]
["bitfinex","SOLUSD",1732509030379,5.4828402,252.13,252.03,5.4828402]
["bitfinex","SOLUSD",1732509031177,5.4828402,252.11,252.03,5.4828402]
["bitfinex","SOLUSD",1732509031590,5.4828402,252.11,252.03,8.6569402]
["bitfinex","SOLUSD",1732509032564,5.4828402,252.13,252.05,5.4828402]
["bitfinex","SOLUSD",1732509032762,5.4828402,252.11,252.0,3.1746]
["bitfinex","SOLUSD",1732509032957,5.4828402,252.11,252.02,5.4828402]
["bitfinex","SOLUSD",1732509033677,5.4828402,252.13,252.04,5.4828402]
["bitfinex","SOLUSD",1732509033969,23.776884,252.16,252.01,5.4828402]
["bitfinex","SOLUSD",1732509033970,5.4828402,252.11,252.01,5.4828402]
["bitfinex","SOLUSD",1732509034180,5.4828402,252.09,252.01,5.4828402]
["bitfinex","SOLUSD",1732509035065,5.4828402,252.11,252.01,5.4828402]
["bitfinex","SOLUSD",1732509035778,5.4828402,252.11,252.03,5.4828402]
["bitfinex","SOLUSD",1732509036286,5.4828402,252.13,252.05,5.4828402]
["bitfinex","SOLUSD",1732509036456,5.4828402,252.18,252.09,5.4828402]
["bitfinex","SOLUSD",1732509036652,5.4828402,252.2,252.11,5.4828402]
["bitfinex","SOLUSD",1732509037979,5.4828402,252.18,252.09,8.6561402]
["bitfinex","SOLUSD",1732509038179,5.4828402,252.18,252.09,5.4828402]
["bitfinex","SOLUSD",1732509038364,5.4828402,252.14,252.07,16.4968]
["bitfinex","SOLUSD",1732509038765,20.0,252.2,252.09,5.4828402]
["bitfinex","SOLUSD",1732509038965,5.4828402,252.18,252.09,5.4828402]
["bitfinex","SOLUSD",1732509039771,20.0,252.2,252.09,8.6562402]
["bitfinex","SOLUSD",1732509039970,23.776884,252.22,252.09,8.6562402]
["bitfinex","SOLUSD",1732509040161,5.4828402,252.19,252.09,8.6562402]
["bitfinex","SOLUSD",1732509041265,5.4828402,252.19,252.09,5.4828402]
["bitfinex","SOLUSD",1732509041802,5.4828402,252.15,252.07,16.4968]
["bitfinex","SOLUSD",1732509042082,21.9313608,252.2,252.01,16.5269]
["bitfinex","SOLUSD",1732509042083,5.4828402,252.1,252.01,16.5269]
["bitfinex","SOLUSD",1732509042471,5.4828402,252.1,252.01,19.7013]
["bitfinex","SOLUSD",1732509043386,5.4828402,252.1,252.01,16.5269]
["bitfinex","SOLUSD",1732509043585,5.4828402,252.08,252.01,16.5269]
["bitfinex","SOLUSD",1732509044181,5.4828402,252.1,252.02,5.4828402]
["bitfinex","SOLUSD",1732509045089,5.4828402,252.12,252.02,5.4828402]
["bitfinex","SOLUSD",1732509045390,5.4828402,252.12,252.02,8.6571402]
["bitfinex","SOLUSD",1732509046485,5.4828402,252.14,252.04,5.4828402]
["bitfinex","SOLUSD",1732509047774,5.4828402,252.14,252.06,5.4828402]
["bitfinex","SOLUSD",1732509048985,5.4828402,252.12,252.04,5.4828402]
["bitfinex","SOLUSD",1732509049993,5.4828402,252.12,252.04,8.6568402]
["bitfinex","SOLUSD",1732509051484,5.4828402,252.12,252.02,8.6571402]
["bitfinex","SOLUSD",1732509051678,5.4828402,252.08,252.01,16.5269]
["bitfinex","SOLUSD",1732509052794,5.4828402,252.06,252.01,16.5269]
["bitfinex","SOLUSD",1732509052972,5.4828402,252.04,252.01,16.5269]
["bitfinex","SOLUSD",1732509053302,5.4828402,252.04,251.96,8.6577402]
["bitfinex","SOLUSD",1732509054181,5.4828402,252.06,251.96,8.6577402]
["bitfinex","SOLUSD",1732509054376,5.4828402,252.06,251.95,16.3621]
["bitfinex","SOLUSD",1732509054377,5.4828402,252.06,251.98,5.4828402]
["bitfinex","SOLUSD",1732509054793,5.4828402,252.08,252.0,5.4828402]
["bitfinex","SOLUSD",1732509055777,5.4828402,252.1,252.02,5.4828402]
["bitfinex","SOLUSD",1732509055999,5.4828402,252.1,252.01,3.1744]
["bitfinex","SOLUSD",1732509056894,15.0667,252.16,252.01,3.1744]
["bitfinex","SOLUSD",1732509057195,5.4828402,252.08,252.0,5.4828402]
["bitfinex","SOLUSD",1732509057698,5.4828402,252.08,252.0,8.6573402]
["bitfinex","SOLUSD",1732509057895,15.0667,252.16,251.98,8.6575402]
["bitfinex","SOLUSD",1732509057896,5.4828402,252.06,251.98,8.6575402]
["bitfinex","SOLUSD",1732509058109,5.4828402,252.06,251.98,5.4828402]
["bitfinex","SOLUSD",1732509059195,5.4828402,252.04,251.96,3.1749]
["bitfinex","SOLUSD",1732509059397,5.4828402,252.02,251.95,16.3621]
["bitfinex","SOLUSD",1732509060204,6.6006,252.09,251.95,16.3621]
["bitfinex","SOLUSD",1732509060400,5.4828402,252.01,251.95,16.3621]
["bitfinex","SOLUSD",1732509061074,5.4828402,252.03,251.95,16.3621]
["bitfinex","SOLUSD",1732509061887,5.4828402,252.03,251.96,5.4828402]
["bitfinex","SOLUSD",1732509062306,5.4828402,252.05,251.96,5.4828402]
["bitfinex","SOLUSD",1732509062798,23.776884,252.08,251.96,5.4828402]
["bitfinex","SOLUSD",1732509063104,5.4828402,252.06,251.96,5.4828402]
["bitfinex","SOLUSD",1732509063395,5.4828402,252.06,251.96,8.6579402]
["bitfinex","SOLUSD",1732509064096,6.6006,252.09,251.96,8.6579402]
["bitfinex","SOLUSD",1732509064276,5.4828402,252.07,251.98,5.4828402]
["bitfinex","SOLUSD",1732509064682,5.4828402,252.09,252.0,5.4828402]
["bitfinex","SOLUSD",1732509065083,5.4828402,252.09,251.96,3.1751]
["bitfinex","SOLUSD",1732509065379,5.4828402,252.05,251.96,5.4828402]
["bitfinex","SOLUSD",1732509066396,5.4828402,252.05,251.96,8.6578402]
["bitfinex","SOLUSD",1732509066597,43.776884,252.11,251.98,5.4828402]
["bitfinex","SOLUSD",1732509066902,23.776884,252.14,251.98,5.4828402]
["bitfinex","SOLUSD",1732509067083,5.4828402,252.08,251.98,5.4828402]
["bitfinex","SOLUSD",1732509068098,5.4828402,252.06,251.98,5.4828402]
["bitfinex","SOLUSD",1732509071211,5.4828402,252.06,251.96,3.175]
["bitfinex","SOLUSD",1732509071410,5.4828402,252.04,251.96,8.6578402]
["bitfinex","SOLUSD",1732509072286,5.4828402,252.02,251.95,16.3621]
["bitfinex","SOLUSD",1732509072498,5.4828402,252.02,251.95,19.5373]
["bitfinex","SOLUSD",1732509073212,5.4828402,252.04,251.95,19.5373]
["bitfinex","SOLUSD",1732509074011,5.4828402,252.02,251.95,19.5373]
["bitfinex","SOLUSD",1732509075603,5.4828402,252.04,251.96,8.6577402]
["bitfinex","SOLUSD",1732509076311,5.4828402,252.04,251.96,3.1749]
["bitfinex","SOLUSD",1732509077398,5.4828402,252.02,251.95,16.3621]
["bitfinex","SOLUSD",1732509077596,5.4828402,252.0,251.95,16.3621]
["bitfinex","SOLUSD",1732509077793,5.4828402,251.98,251.95,16.3621]
["bitfinex","SOLUSD",1732509077997,21.9313608,252.07,251.86,9.35752298]
["bitfinex","SOLUSD",1732509077998,5.4828402,251.96,251.86,9.35752298]
["bitfinex","SOLUSD",1732509078307,5.4828402,251.94,251.86,3.1762]
["bitfinex","SOLUSD",1732509078492,5.4828402,251.92,251.84,6.1765]
["bitfinex","SOLUSD",1732509078695,6.5127,252.04,251.84,3.0]
["bitfinex","SOLUSD",1732509078696,5.4828402,251.9,251.84,3.0]
["bitfinex","SOLUSD",1732509078885,5.4828402,251.9,251.84,2.5]
["bitfinex","SOLUSD",1732509079794,5.4828402,251.92,251.84,7.9828402]
["bitfinex","SOLUSD",1732509080403,5.4828402,251.92,251.86,5.4828402]
["bitfinex","SOLUSD",1732509080595,5.4828402,251.94,251.86,5.4828402]
["bitfinex","SOLUSD",1732509081212,5.4828402,251.92,251.85,23.776884]
["bitfinex","SOLUSD",1732509081595,5.4828402,251.92,251.84,7.9828402]
["bitfinex","SOLUSD",1732509083492,5.4828402,251.92,251.84,2.5]
["bitfinex","SOLUSD",1732509084189,5.4828402,251.92,251.84,5.6766]
["bitfinex","SOLUSD",1732509084400,5.4828402,251.94,251.85,5.4828402]
["bitfinex","SOLUSD",1732509084696,5.4828402,251.94,251.86,23.776884]
["bitfinex","SOLUSD",1732509084910,5.4828402,251.94,251.88,23.776884]
["bitfinex","SOLUSD",1732509085210,5.4828402,251.96,251.88,23.776884]
["bitfinex","SOLUSD",1732509085402,5.4828402,251.98,251.9,26.952684]
["bitfinex","SOLUSD",1732509086854,5.4828402,252.02,251.93,44.6774242]
["bitfinex","SOLUSD",1732509087016,5.4828402,252.02,251.95,5.4828402]
["bitfinex","SOLUSD",1732509087693,22.4116,252.12,251.96,23.776884]
["bitfinex","SOLUSD",1732509087893,5.4828402,252.05,251.96,23.776884]
["bitfinex","SOLUSD",1732509088294,15.851963,252.18,251.99,5.4828402]
["bitfinex","SOLUSD",1732509088514,5.4828402,252.08,252.0,23.776884]
["bitfinex","SOLUSD",1732509089093,5.4828402,252.04,251.95,8.6580402]
["bitfinex","SOLUSD",1732509089317,5.4828402,252.04,251.96,23.776884]
["bitfinex","SOLUSD",1732509090611,5.4828402,252.06,251.97,5.4828402]
["bitfinex","SOLUSD",1732509091024,5.4828402,252.04,251.96,26.951884]
["bitfinex","SOLUSD",1732509091521,5.4828402,252.04,251.96,23.776884]
["bitfinex","SOLUSD",1732509091719,5.4828402,252.04,251.95,23.776884]
["bitfinex","SOLUSD",1732509091918,5.4828402,252.02,251.95,23.776884]
["bitfinex","SOLUSD",1732509093119,20.0,252.14,251.98,23.776884]
["bitfinex","SOLUSD",1732509093326,5.4828402,252.07,251.98,23.776884]
["bitfinex","SOLUSD",1732509093829,5.4828402,252.07,251.99,5.4828402]
["bitfinex","SOLUSD",1732509094036,20.0,252.14,252.01,5.4828402]
["bitfinex","SOLUSD",1732509094037,5.4828402,252.09,252.01,5.4828402]
["bitfinex","SOLUSD",1732509094230,22.4116,252.18,252.02,23.776884]
["bitfinex","SOLUSD",1732509094231,5.4828402,252.11,252.02,23.776884]
["bitfinex","SOLUSD",1732509094632,5.4828402,252.11,252.04,39.755484]
["bitfinex","SOLUSD",1732509094822,5.4828402,252.09,252.04,39.755484]
["bitfinex","SOLUSD",1732509095014,5.4828402,252.07,252.04,15.9786]
["bitfinex","SOLUSD",1732509095827,5.4828402,252.07,251.99,23.776884]
["bitfinex","SOLUSD",1732509096138,5.4828402,252.05,251.99,23.776884]
["bitfinex","SOLUSD",1732509097127,5.4828402,252.03,251.98,15.8489]
["bitfinex","SOLUSD",1732509098421,8.5822352,252.03,251.98,15.8489]
["bitfinex","SOLUSD",1732509100037,8.5822352,252.03,251.96,23.776884]
["bitfinex","SOLUSD",1732509100234,8.5822352,252.03,251.95,23.776884]
["bitfinex","SOLUSD",1732509100544,8.5822352,252.03,251.96,8.5822352]
["bitfinex","SOLUSD",1732509100838,8.5822352,252.07,251.99,23.776884]
["bitfinex","SOLUSD",1732509101447,8.5822352,252.07,252.0,8.5822352]
["bitfinex","SOLUSD",1732509101624,8.5822352,252.07,252.01,23.776884]
["bitfinex","SOLUSD",1732509101828,22.4116,252.18,252.01,23.776884]
["bitfinex","SOLUSD",1732509101829,8.5822352,252.09,252.01,23.776884]
["bitfinex","SOLUSD",1732509102228,8.5822352,252.09,252.01,26.951284]
["bitfinex","SOLUSD",1732509102938,8.5822352,252.11,252.04,20.0]
["bitfinex","SOLUSD",1732509103244,8.5822352,252.13,252.05,23.776884]
["bitfinex","SOLUSD",1732509103453,8.5822352,252.11,252.03,23.776884]
["bitfinex","SOLUSD",1732509104023,8.5822352,252.11,252.03,26.950984]
["bitfinex","SOLUSD",1732509107546,8.5822352,252.11,252.05,23.776884]
["bitfinex","SOLUSD",1732509107744,8.5822352,252.13,252.05,23.776884]
["bitfinex","SOLUSD",1732509107942,8.5822352,252.13,252.05,26.950784]
["bitfinex","SOLUSD",1732509108528,8.5822352,252.14,252.05,26.950784]
["bitfinex","SOLUSD",1732509108825,20.0,252.2,252.07,3.1737]
["bitfinex","SOLUSD",1732509109050,8.5822352,252.15,252.08,23.776884]
["bitfinex","SOLUSD",1732509109854,6.0984,252.23,252.08,32.3591192]
["bitfinex","SOLUSD",1732509110153,8.5822352,252.17,252.08,32.3591192]
["bitfinex","SOLUSD",1732509111130,8.5822352,252.15,252.1,23.776884]
["bitfinex","SOLUSD",1732509111832,8.5822352,252.17,252.1,23.776884]
["bitfinex","SOLUSD",1732509112040,8.5822352,252.15,252.1,23.776884]
["bitfinex","SOLUSD",1732509112842,8.5822352,252.17,252.11,23.776884]
["bitfinex","SOLUSD",1732509113044,8.5822352,252.19,252.11,23.776884]
["bitfinex","SOLUSD",1732509113337,8.5822352,252.21,252.13,23.776884]
["bitfinex","SOLUSD",1732509113554,8.5822352,252.19,252.11,23.776884]
["bitfinex","SOLUSD",1732509114551,8.5822352,252.19,252.11,26.950084]
["bitfinex","SOLUSD",1732509115134,6.4811,252.29,252.1,23.776884]
["bitfinex","SOLUSD",1732509115135,8.5822352,252.17,252.1,23.776884]
["bitfinex","SOLUSD",1732509115852,8.5822352,252.17,252.08,11.7557352]
["bitfinex","SOLUSD",1732509116059,8.5822352,252.17,252.09,23.776884]
["bitfinex","SOLUSD",1732509116758,8.5822352,252.15,252.09,23.776884]
["bitfinex","SOLUSD",1732509118945,8.5822352,252.2,252.09,23.776884]
["bitfinex","SOLUSD",1732509118946,8.5822352,252.13,252.09,23.776884]
["bitfinex","SOLUSD",1732509119262,20.0,252.24,252.08,23.776884]
["bitfinex","SOLUSD",1732509119556,8.5822352,252.13,252.08,23.776884]
["bitfinex","SOLUSD",1732509120360,5.48825792,252.13,252.08,23.776884]
["bitfinex","SOLUSD",1732509120559,5.48825792,252.13,252.06,23.776884]
["bitfinex","SOLUSD",1732509120736,5.48825792,252.09,252.03,18.8647]
["bitfinex","SOLUSD",1732509121066,5.48825792,252.09,252.03,15.6906]
["bitfinex","SOLUSD",1732509121635,5.48825792,252.09,252.03,18.8648]
["bitfinex","SOLUSD",1732509122132,5.48825792,252.09,252.04,23.776884]
["bitfinex","SOLUSD",1732509123051,5.48825792,252.11,252.04,23.776884]
["bitfinex","SOLUSD",1732509123236,5.48825792,252.15,252.06,23.776884]
["bitfinex","SOLUSD",1732509124564,5.48825792,252.13,252.08,23.776884]
["bitfinex","SOLUSD",1732509124945,5.48825792,252.13,252.05,5.48825792]
["bitfinex","SOLUSD",1732509124946,5.48825792,252.13,252.05,3.1738]
["bitfinex","SOLUSD",1732509125265,5.48825792,252.13,252.06,23.776884]
["bitfinex","SOLUSD",1732509125440,5.48825792,252.11,252.06,23.776884]
["bitfinex","SOLUSD",1732509126063,5.48825792,252.11,252.04,23.776884]
["bitfinex","SOLUSD",1732509126564,5.48825792,252.11,252.04,26.950884]
["bitfinex","SOLUSD",1732509127159,5.48825792,252.09,252.03,23.776884]
["bitfinex","SOLUSD",1732509127855,5.48825792,252.07,252.03,23.776884]
["bitfinex","SOLUSD",1732509128067,5.48825792,252.07,251.99,3.1746]
["bitfinex","SOLUSD",1732509128638,5.48825792,252.09,252.0,5.48825792]
["bitfinex","SOLUSD",1732509128859,5.48825792,252.07,252.0,5.48825792]
["bitfinex","SOLUSD",1732509129040,5.48825792,252.07,252.0,8.66275792]
["bitfinex","SOLUSD",1732509129248,5.48825792,252.07,252.01,23.776884]
["bitfinex","SOLUSD",1732509130559,5.48825792,252.07,252.01,26.951284]
["bitfinex","SOLUSD",1732509130766,5.48825792,252.09,252.01,26.951284]
["bitfinex","SOLUSD",1732509131759,5.48825792,252.11,252.04,23.776884]
["bitfinex","SOLUSD",1732509131965,5.48825792,252.13,252.04,23.776884]
["bitfinex","SOLUSD",1732509132269,5.48825792,252.13,252.06,23.776884]
["bitfinex","SOLUSD",1732509132759,5.48825792,252.13,252.06,26.950684]
["bitfinex","SOLUSD",1732509132970,5.48825792,252.15,252.06,26.950684]
["bitfinex","SOLUSD",1732509133161,5.48825792,252.13,252.06,26.950684]
["bitfinex","SOLUSD",1732509134070,5.48825792,252.13,252.06,32.43894192]
["bitfinex","SOLUSD",1732509135370,5.48825792,252.15,252.06,32.43894192]
["bitfinex","SOLUSD",1732509137247,5.48825792,252.15,252.06,26.950684]
["bitfinex","SOLUSD",1732509137668,6.3848,252.19,252.09,20.0]
["bitfinex","SOLUSD",1732509137855,5.48825792,252.16,252.1,23.776884]
["bitfinex","SOLUSD",1732509138467,5.48825792,252.14,252.1,23.776884]
["bitfinex","SOLUSD",1732509139417,5.48825792,252.14,252.09,23.776884]
["bitfinex","SOLUSD",1732509139678,5.48825792,252.12,252.07,23.776884]
["bitfinex","SOLUSD",1732509139974,6.3848,252.19,252.0,3.1746]
["bitfinex","SOLUSD",1732509139975,5.48825792,252.08,252.0,3.1746]
["bitfinex","SOLUSD",1732509140382,5.48825792,252.08,252.0,9.25789737]
["bitfinex","SOLUSD",1732509140552,5.48825792,252.1,252.0,9.25789737]
["bitfinex","SOLUSD",1732509140754,5.48825792,252.1,252.02,5.48825792]
["bitfinex","SOLUSD",1732509141157,6.3848,252.19,252.04,5.48825792]
["bitfinex","SOLUSD",1732509141461,5.48825792,252.13,252.05,23.776884]
["bitfinex","SOLUSD",1732509142376,5.48825792,252.11,252.05,26.950784]
["bitfinex","SOLUSD",1732509144278,5.48825792,252.13,252.05,26.950784]
["bitfinex","SOLUSD",1732509146453,6.3848,252.19,252.05,26.950784]
["bitfinex","SOLUSD",1732509146454,5.48825792,252.11,252.05,26.950784]
["bitfinex","SOLUSD",1732509147675,5.48825792,252.11,252.01,5.48825792]
["bitfinex","SOLUSD",1732509147676,5.48825792,252.09,252.02,20.0]
["bitfinex","SOLUSD",1732509148182,5.48825792,252.07,252.0,3.1746]
["bitfinex","SOLUSD",1732509148982,5.48825792,252.07,252.01,23.776884]
["bitfinex","SOLUSD",1732509149374,5.48825792,252.07,252.01,26.951184]
["bitfinex","SOLUSD",1732509149566,5.48825792,252.07,252.01,23.776884]
["bitfinex","SOLUSD",1732509149874,5.48825792,252.07,252.0,23.776884]
["bitfinex","SOLUSD",1732509150782,5.48825792,252.07,252.02,23.776884]
["bitfinex","SOLUSD",1732509152170,6.3848,252.19,252.02,26.951184]
["bitfinex","SOLUSD",1732509152364,5.48825792,252.09,252.02,26.951184]
["bitfinex","SOLUSD",1732509155461,5.48825792,252.03,251.96,6.18132298]
["bitfinex","SOLUSD",1732509155694,5.48825792,252.0,251.95,3.1751]
["bitfinex","SOLUSD",1732509156572,5.48825792,252.0,251.92,3.1756]
["bitfinex","SOLUSD",1732509157075,5.48825792,251.98,251.92,3.1756]
["bitfinex","SOLUSD",1732509157693,5.48825792,252.0,251.92,3.1756]
["bitfinex","SOLUSD",1732509158593,5.48825792,252.0,251.95,23.776884]
["bitfinex","SOLUSD",1732509159578,5.48825792,252.02,251.95,26.952084]
["bitfinex","SOLUSD",1732509161680,21.7385,252.1,251.95,26.952084]
["bitfinex","SOLUSD",1732509161681,21.7385,252.1,251.97,23.776884]
["bitfinex","SOLUSD",1732509161864,5.48825792,252.05,251.97,23.776884]
["bitfinex","SOLUSD",1732509163190,5.48825792,252.05,251.99,23.776884]
["bitfinex","SOLUSD",1732509163392,5.48825792,252.07,251.99,29.26514192]
["bitfinex","SOLUSD",1732509163590,5.48825792,252.07,251.99,23.776884]
["bitfinex","SOLUSD",1732509163765,5.48825792,252.05,251.99,23.776884]
["bitfinex","SOLUSD",1732509164376,5.48825792,252.05,252.01,23.776884]
["bitfinex","SOLUSD",1732509164697,5.48825792,252.07,252.01,23.776884]
["bitfinex","SOLUSD",1732509167773,5.48825792,252.07,252.02,23.776884]
["bitfinex","SOLUSD",1732509168183,5.48825792,252.07,252.0,23.776884]
["bitfinex","SOLUSD",1732509169176,5.48825792,252.07,252.0,26.951384]
["bitfinex","SOLUSD",1732509170097,5.48825792,252.07,252.0,23.776884]
["bitfinex","SOLUSD",1732509170474,5.48825792,252.05,252.0,23.776884]
["bitfinex","SOLUSD",1732509170680,21.7385,252.1,251.98,23.776884]
["bitfinex","SOLUSD",1732509170681,5.48825792,252.03,251.98,23.776884]
["bitfinex","SOLUSD",1732509171190,5.48825792,252.01,251.93,3.1754]
["bitfinex","SOLUSD",1732509171396,5.48825792,251.99,251.93,3.1754]
["bitfinex","SOLUSD",1732509171701,5.48825792,251.99,251.91,3.1756]
["bitfinex","SOLUSD",1732509172277,5.48825792,251.97,251.91,3.1756]
["bitfinex","SOLUSD",1732509172494,5.48825792,251.97,251.91,20.0]
["bitfinex","SOLUSD",1732509172806,5.48825792,251.95,251.89,3.1758]
["bitfinex","SOLUSD",1732509173176,21.9271,252.0,251.87,3.1762]
["bitfinex","SOLUSD",1732509173177,5.48825792,251.94,251.87,3.1762]
["bitfinex","SOLUSD",1732509173373,5.48825792,251.94,251.85,3.1763]
["bitfinex","SOLUSD",1732509173709,5.48825792,251.94,251.84,7.98825792]
["bitfinex","SOLUSD",1732509173710,5.48825792,251.92,251.84,2.5]
["bitfinex","SOLUSD",1732509173878,5.48825792,251.9,251.84,2.5]
["bitfinex","SOLUSD",1732509174402,5.48825792,251.9,251.84,5.6766]
["bitfinex","SOLUSD",1732509174782,5.48825792,251.9,251.84,2.5]
["bitfinex","SOLUSD",1732509174985,5.48825792,251.88,251.84,2.5]
["bitfinex","SOLUSD",1732509176199,5.48825792,251.9,251.85,23.776884]
["bitfinex","SOLUSD",1732509176583,5.48825792,251.92,251.85,26.953284]
["bitfinex","SOLUSD",1732509176792,5.48825792,251.94,251.85,26.953284]
["bitfinex","SOLUSD",1732509177400,5.48825792,251.9,251.85,23.776884]
["bitfinex","SOLUSD",1732509178576,21.9271,252.0,251.85,26.953284]
["bitfinex","SOLUSD",1732509178787,5.48825792,251.93,251.85,26.953284]
["bitfinex","SOLUSD",1732509179517,5.48825792,251.95,251.87,23.776884]
["bitfinex","SOLUSD",1732509179681,21.9271,252.0,251.88,3.1761]
["bitfinex","SOLUSD",1732509179877,5.48825792,251.95,251.89,23.776884]
["bitfinex","SOLUSD",1732509180491,5.48825792,251.99,251.91,23.776884]
["bitfinex","SOLUSD",1732509180785,5.48825792,251.97,251.91,23.776884]
["bitfinex","SOLUSD",1732509181299,5.48825792,251.97,251.89,23.776884]
["bitfinex","SOLUSD",1732509181507,21.9271,252.0,251.89,23.776884]
["bitfinex","SOLUSD",1732509181508,5.48825792,251.95,251.89,23.776884]
["bitfinex","SOLUSD",1732509181895,21.9271,252.0,251.91,23.776884]
["bitfinex","SOLUSD",1732509182097,5.48825792,251.99,251.91,23.776884]
["bitfinex","SOLUSD",1732509182398,21.9271,252.0,251.91,23.776884]
["bitfinex","SOLUSD",1732509182399,5.48825792,251.97,251.91,23.776884]
["bitfinex","SOLUSD",1732509182606,5.48825792,251.97,251.9,23.776884]
["bitfinex","SOLUSD",1732509183190,5.48825792,251.95,251.88,23.776884]
["bitfinex","SOLUSD",1732509184100,21.9271,252.0,251.88,29.26514192]
["bitfinex","SOLUSD",1732509184101,5.48825792,251.97,251.88,29.26514192]
["bitfinex","SOLUSD",1732509184285,5.48825792,251.99,251.91,23.776884]
["bitfinex","SOLUSD",1732509184486,21.9271,252.0,251.92,5.48825792]
["bitfinex","SOLUSD",1732509184699,5.48825792,252.02,251.93,23.776884]
["bitfinex","SOLUSD",1732509184902,5.48825792,252.04,251.96,5.48825792]
["bitfinex","SOLUSD",1732509185204,5.48825792,252.04,251.97,23.776884]
["bitfinex","SOLUSD",1732509186114,5.48825792,252.02,251.95,23.776884]
["bitfinex","SOLUSD",1732509187191,22.9971,252.06,251.96,5.48825792]
["bitfinex","SOLUSD",1732509187192,5.48825792,252.04,251.96,5.48825792]
["bitfinex","SOLUSD",1732509187392,5.48825792,252.02,251.97,23.776884]
["bitfinex","SOLUSD",1732509187693,5.48825792,252.0,251.97,23.776884]
["bitfinex","SOLUSD",1732509188417,5.48825792,251.98,251.97,23.776884]
["bitfinex","SOLUSD",1732509188706,5.48825792,251.98,251.84,26.8898]
["bitfinex","SOLUSD",1732509188707,5.48825792,251.98,251.88,5.48825792]
["bitfinex","SOLUSD",1732509189215,5.48825792,252.0,251.91,5.48825792]
["bitfinex","SOLUSD",1732509189815,5.48825792,251.96,251.89,23.776884]
["bitfinex","SOLUSD",1732509190811,20.0,252.03,251.89,23.776884]
["bitfinex","SOLUSD",1732509190812,5.48825792,251.94,251.89,23.776884]
["bitfinex","SOLUSD",1732509191108,5.48825792,251.94,251.85,5.48825792]
["bitfinex","SOLUSD",1732509191311,30.0,252.03,251.84,2.5]
["bitfinex","SOLUSD",1732509191312,5.48825792,251.92,251.84,2.5]
["bitfinex","SOLUSD",1732509191691,5.48825792,251.9,251.84,2.5]
["bitfinex","SOLUSD",1732509193001,5.48825792,251.88,251.84,2.5]
["bitfinex","SOLUSD",1732509193802,5.48825792,251.86,251.84,2.5]
["bitfinex","SOLUSD",1732509196831,20.0,251.93,251.84,2.5]
["bitfinex","SOLUSD",1732509196999,5.48825792,251.89,251.85,23.776884]
["bitfinex","SOLUSD",1732509197200,5.48825792,251.91,251.85,23.776884]
["bitfinex","SOLUSD",1732509199820,5.48825792,251.89,251.85,23.776884]
["bitfinex","SOLUSD",1732509200421,5.48825792,251.87,251.85,23.776884]
["bitfinex","SOLUSD",1732509200818,5.48825792,251.87,251.84,2.5]
["bitfinex","SOLUSD",1732509201202,5.48825792,251.89,251.84,2.5]
["bitfinex","SOLUSD",1732509201400,22.194,251.96,251.84,2.5]
["bitfinex","SOLUSD",1732509201401,5.48825792,251.91,251.84,2.5]
["bitfinex","SOLUSD",1732509202012,5.48825792,251.91,251.85,23.776884]
["bitfinex","SOLUSD",1732509202217,5.48825792,251.93,251.85,23.776884]
["bitfinex","SOLUSD",1732509203527,5.48825792,251.93,251.85,29.26514192]
["bitfinex","SOLUSD",1732509203726,5.48825792,251.95,251.88,23.776884]
["bitfinex","SOLUSD",1732509204020,22.194,251.96,251.88,23.776884]
["bitfinex","SOLUSD",1732509204397,5.48825792,251.97,251.89,5.48825792]
["bitfinex","SOLUSD",1732509204615,5.48825792,251.97,251.9,23.776884]
["bitfinex","SOLUSD",1732509206311,8.58655434,251.97,251.89,23.776884]
["bitfinex","SOLUSD",1732509207603,8.58655434,251.97,251.89,27.349784]
["bitfinex","SOLUSD",1732509208206,8.58655434,251.97,251.89,23.776884]
["bitfinex","SOLUSD",1732509208602,8.58655434,251.95,251.87,23.776884]
["bitfinex","SOLUSD",1732509209723,8.58655434,251.95,251.89,23.776884]
["bitfinex","SOLUSD",1732509210531,8.58655434,251.95,251.87,23.776884]
["bitfinex","SOLUSD",1732509212736,8.58655434,251.93,251.85,27.350384]
["bitfinex","SOLUSD",1732509213231,8.58655434,251.95,251.86,8.58655434]
["bitfinex","SOLUSD",1732509213409,8.58655434,251.95,251.87,23.776884]
["bitfinex","SOLUSD",1732509213913,8.58655434,251.97,251.89,8.58655434]
["bitfinex","SOLUSD",1732509214223,8.58655434,251.95,251.87,35.93663834]
["bitfinex","SOLUSD",1732509214409,8.58655434,251.95,251.86,23.776884]
["bitfinex","SOLUSD",1732509215229,8.58655434,251.95,251.88,23.776884]
["bitfinex","SOLUSD",1732509218136,22.2627,252.02,251.9,23.776884]
["bitfinex","SOLUSD",1732509218438,8.58655434,251.97,251.9,23.776884]
["bitfinex","SOLUSD",1732509218607,8.58655434,251.97,251.89,23.776884]
["bitfinex","SOLUSD",1732509218931,8.58655434,251.95,251.88,23.776884]
["bitfinex","SOLUSD",1732509220132,8.58655434,251.95,251.88,27.349884]
["bitfinex","SOLUSD",1732509221823,8.58655434,251.97,251.88,27.349884]
["bitfinex","SOLUSD",1732509223637,8.58655434,251.95,251.88,27.349884]
["bitfinex","SOLUSD",1732509226737,8.58655434,251.93,251.87,23.776884]
["bitfinex","SOLUSD",1732509227344,8.58655434,251.95,251.87,23.776884]
["bitfinex","SOLUSD",1732509228122,8.58655434,251.95,251.87,27.350084]
["bitfinex","SOLUSD",1732509228335,5.49598268,251.96,251.87,32.84606668]
["bitfinex","SOLUSD",1732509229028,5.49598268,251.94,251.87,27.350084]
["bitfinex","SOLUSD",1732509229229,5.49598268,251.94,251.86,23.776884]
["bitfinex","SOLUSD",1732509230345,5.49598268,251.94,251.86,3.5733]
["bitfinex","SOLUSD",1732509230642,5.49598268,251.94,251.87,23.776884]
["bitfinex","SOLUSD",1732509231345,5.49598268,251.94,251.88,23.776884]
["bitfinex","SOLUSD",1732509234825,5.49598268,251.94,251.86,23.776884]
["bitfinex","SOLUSD",1732509237249,5.49598268,251.94,251.86,3.5733]
["bitfinex","SOLUSD",1732509237552,5.49598268,251.94,251.87,23.776884]
["bitfinex","SOLUSD",1732509238248,5.49598268,251.9,251.84,2.5]
["bitfinex","SOLUSD",1732509239750,5.49598268,251.9,251.85,23.776884]
["bitfinex","SOLUSD",1732509240844,6.1644,251.92,251.85,23.776884]
["bitfinex","SOLUSD",1732509241056,6.1644,251.92,251.87,23.776884]
["bitfinex","SOLUSD",1732509242038,5.49598268,251.97,251.89,23.776884]
["bitfinex","SOLUSD",1732509245342,6.5709,251.98,251.92,5.49598268]
["bitfinex","SOLUSD",1732509245638,15.6012,252.02,251.95,23.776884]
["bitfinex","SOLUSD",1732509245941,6.0453,252.04,251.97,23.776884]
["bitfinex","SOLUSD",1732509246149,5.49598268,252.01,251.97,23.776884]
["bitfinex","SOLUSD",1732509246331,5.49598268,252.03,251.97,23.776884]
["bitfinex","SOLUSD",1732509246538,5.49598268,252.03,251.95,23.776884]
["bitfinex","SOLUSD",1732509247636,5.49598268,252.03,251.94,23.776884]
["bitfinex","SOLUSD",1732509247854,5.49598268,252.03,251.94,29.27286668]
["bitfinex","SOLUSD",1732509248035,5.49598268,252.03,251.94,23.776884]
["bitfinex","SOLUSD",1732509248555,5.49598268,252.01,251.94,23.776884]
["bitfinex","SOLUSD",1732509248730,6.0453,252.04,251.9,5.49598268]
["bitfinex","SOLUSD",1732509248731,5.49598268,251.99,251.9,5.49598268]
["bitfinex","SOLUSD",1732509249458,5.49598268,251.97,251.87,3.5731]
["bitfinex","SOLUSD",1732509249651,6.0453,252.04,251.92,5.49598268]
["bitfinex","SOLUSD",1732509249856,5.49598268,252.0,251.92,5.49598268]
["bitfinex","SOLUSD",1732509250055,5.49598268,252.0,251.92,23.776884]
["bitfinex","SOLUSD",1732509250367,5.49598268,251.96,251.89,27.349784]
["bitfinex","SOLUSD",1732509250540,6.0453,252.04,251.92,5.49598268]
["bitfinex","SOLUSD",1732509250735,5.49598268,252.0,251.93,23.776884]
["bitfinex","SOLUSD",1732509251372,5.49598268,252.02,251.93,23.776884]
["bitfinex","SOLUSD",1732509251664,6.0453,252.04,251.89,3.5729]
["bitfinex","SOLUSD",1732509251665,11.54128268,252.04,251.95,23.776884]
["bitfinex","SOLUSD",1732509251978,11.54128268,252.04,251.97,23.776884]
["bitfinex","SOLUSD",1732509252538,6.0453,252.04,251.97,23.776884]
["bitfinex","SOLUSD",1732509252764,5.49598268,252.06,251.97,23.776884]
["bitfinex","SOLUSD",1732509252949,5.49598268,252.06,251.99,23.776884]
["bitfinex","SOLUSD",1732509254040,5.49598268,252.06,251.99,27.348384]
["bitfinex","SOLUSD",1732509255140,6.2435,252.1,251.99,27.348384]
["bitfinex","SOLUSD",1732509255346,11.73948268,252.1,252.01,27.348084]
["bitfinex","SOLUSD",1732509257364,5.49598268,252.08,252.01,23.776884]
["bitfinex","SOLUSD",1732509257661,5.49598268,252.08,252.0,23.776884]
["bitfinex","SOLUSD",1732509257864,5.49598268,252.08,252.0,29.27286668]
["bitfinex","SOLUSD",1732509258444,5.49598268,252.08,252.0,32.84416668]
["bitfinex","SOLUSD",1732509263970,6.2435,252.1,252.03,23.776884]
["bitfinex","SOLUSD",1732509264142,6.2435,252.1,252.06,5.49598268]
["bitfinex","SOLUSD",1732509264349,5.49598268,252.14,252.07,23.776884]
["bitfinex","SOLUSD",1732509265553,5.49598268,252.14,252.05,23.776884]
["bitfinex","SOLUSD",1732509266664,5.49598268,252.12,252.05,23.776884]
["bitfinex","SOLUSD",1732509266986,5.49598268,252.08,252.01,23.776884]
["bitfinex","SOLUSD",1732509267152,5.49598268,252.08,251.98,5.49598268]
["bitfinex","SOLUSD",1732509268264,5.49598268,252.08,252.0,23.776884]
["bitfinex","SOLUSD",1732509268458,5.49598268,252.08,251.98,29.27286668]
["bitfinex","SOLUSD",1732509269482,20.0,252.12,251.98,32.84446668]
["bitfinex","SOLUSD",1732509269768,5.49598268,252.08,251.98,32.84446668]
["bitfinex","SOLUSD",1732509271077,5.49598268,252.08,252.01,23.776884]
["bitfinex","SOLUSD",1732509271368,25.49598268,252.12,252.03,23.776884]
["bitfinex","SOLUSD",1732509271757,5.49598268,252.12,252.03,23.776884]
["bitfinex","SOLUSD",1732509273173,5.49598268,252.1,252.03,23.776884]
["bitfinex","SOLUSD",1732509274976,5.49598268,252.1,252.02,23.776884]
["bitfinex","SOLUSD",1732509275182,5.49598268,252.1,252.01,23.776884]
["bitfinex","SOLUSD",1732509275360,15.7378,252.15,252.01,23.776884]
["bitfinex","SOLUSD",1732509275361,5.49598268,252.08,252.01,23.776884]
["bitfinex","SOLUSD",1732509278080,5.49598268,252.1,252.01,27.348084]
["bitfinex","SOLUSD",1732509278287,5.49598268,252.08,252.0,23.776884]
["bitfinex","SOLUSD",1732509281563,5.49598268,252.08,252.01,5.49598268]
["bitfinex","SOLUSD",1732509281763,5.49598268,252.1,252.02,23.776884]
["bitfinex","SOLUSD",1732509287392,5.49598268,252.08,252.02,23.776884]
["bitfinex","SOLUSD",1732509287577,5.49598268,252.08,252.0,23.776884]
["bitfinex","SOLUSD",1732509288675,5.49598268,252.04,251.95,23.572]
["bitfinex","SOLUSD",1732509288876,5.49598268,252.04,251.95,5.49598268]
["bitfinex","SOLUSD",1732509289075,5.49598268,252.02,251.93,9.06818268]
["bitfinex","SOLUSD",1732509290291,5.49598268,252.02,251.94,23.776884]
["bitfinex","SOLUSD",1732509290587,5.49598268,252.02,251.94,27.349084]
["bitfinex","SOLUSD",1732509292367,22.5044,252.06,251.96,23.776884]
["bitfinex","SOLUSD",1732509292573,28.00038268,252.06,251.98,23.776884]
["bitfinex","SOLUSD",1732509292785,5.49598268,252.04,251.98,23.776884]
["bitfinex","SOLUSD",1732509293087,5.49598268,252.0,251.96,23.776884]
["bitfinex","SOLUSD",1732509294189,5.49598268,251.98,251.96,23.776884]
["bitfinex","SOLUSD",1732509297188,22.2107,251.99,251.96,23.776884]
["bitfinex","SOLUSD",1732509307302,5.49598268,251.98,251.96,23.776884]
["bitfinex","SOLUSD",1732509307615,5.49598268,251.98,251.91,23.776884]
["bitfinex","SOLUSD",1732509309084,22.2107,251.99,251.92,5.49598268]
["bitfinex","SOLUSD",1732509309281,22.2107,251.99,251.93,23.776884]
["bitfinex","SOLUSD",1732509311100,5.49598268,251.97,251.92,23.776884]
["bitfinex","SOLUSD",1732509311417,27.70668268,251.99,251.92,23.776884]
["bitfinex","SOLUSD",1732509311596,27.70668268,251.99,251.91,23.776884]
["bitfinex","SOLUSD",1732509312122,5.49598268,251.97,251.87,5.49598268]
["bitfinex","SOLUSD",1732509312307,5.49598268,251.93,251.79,88.28132298]
["bitfinex","SOLUSD",1732509312490,5.49598268,251.91,251.82,9.06978268]
["bitfinex","SOLUSD",1732509313286,5.49598268,251.91,251.82,5.49598268]
["bitfinex","SOLUSD",1732509313490,5.49598268,251.91,251.85,23.776884]
["bitfinex","SOLUSD",1732509313914,5.49598268,251.93,251.85,23.776884]
["bitfinex","SOLUSD",1732509314794,5.49598268,251.93,251.86,5.49598268]
["bitfinex","SOLUSD",1732509314994,5.49598268,251.93,251.85,23.776884]
["bitfinex","SOLUSD",1732509315786,5.49598268,251.91,251.84,2.5]
["bitfinex","SOLUSD",1732509315987,20.0,251.96,251.84,2.5]
["bitfinex","SOLUSD",1732509316203,5.49598268,251.9,251.84,2.5]
["bitfinex","SOLUSD",1732509317215,5.49598268,251.9,251.85,23.776884]
["bitfinex","SOLUSD",1732509320021,5.49598268,251.92,251.85,23.776884]
["bitfinex","SOLUSD",1732509321008,0.1041792,251.96,251.85,23.776884]
["bitfinex","SOLUSD",1732509321009,5.49598268,251.95,251.88,5.49598268]
["bitfinex","SOLUSD",1732509321213,0.1041792,251.96,251.89,23.776884]
["bitfinex","SOLUSD",1732509323096,0.1041792,251.96,251.91,23.776884]
["bitfinex","SOLUSD",1732509324412,0.1041792,251.96,251.87,9.06908268]
["bitfinex","SOLUSD",1732509324413,0.1041792,251.96,251.9,23.776884]
["bitfinex","SOLUSD",1732509325118,5.49598268,251.95,251.9,23.776884]
["bitfinex","SOLUSD",1732509326513,0.1041792,251.96,251.88,29.27286668]
["bitfinex","SOLUSD",1732509327004,0.1041792,251.96,251.91,23.776884]
["bitfinex","SOLUSD",1732509327329,0.1041792,251.96,251.93,23.776884]
["bitfinex","SOLUSD",1732509327503,0.1041792,251.96,251.94,5.49598268]
["bitfinex","SOLUSD",1732509327706,0.1041792,251.96,251.95,23.776884]
["bitfinex","SOLUSD",1732509338912,0.1041792,251.96,251.95,24.37196972]
["bitfinex","SOLUSD",1732509339401,26.84128268,252.11,251.95,24.37196972]
["bitfinex","SOLUSD",1732509339402,21.3453,252.11,252.02,27.347984]
["bitfinex","SOLUSD",1732509339603,21.3453,252.11,252.04,23.776884]
["bitfinex","SOLUSD",1732509340526,25.849199,252.23,252.06,23.776884]
["bitfinex","SOLUSD",1732509340527,5.49598268,252.14,252.06,23.776884]
["bitfinex","SOLUSD",1732509341229,5.49598268,252.08,252.04,23.776884]
["bitfinex","SOLUSD",1732509341405,22.8289,252.17,251.98,3.5715]
["bitfinex","SOLUSD",1732509341406,5.49598268,252.1,252.02,23.776884]
["bitfinex","SOLUSD",1732509341612,5.49598268,252.06,252.02,23.776884]
["bitfinex","SOLUSD",1732509341812,22.8289,252.17,252.02,23.776884]
["bitfinex","SOLUSD",1732509341813,5.49598268,252.04,252.02,23.776884]
["bitfinex","SOLUSD",1732509344623,5.49598268,252.04,251.89,15.4793]
["bitfinex","SOLUSD",1732509344624,5.49598268,252.04,251.95,5.49598268]
["bitfinex","SOLUSD",1732509345514,5.49598268,252.04,251.92,20.0]
["bitfinex","SOLUSD",1732509345719,6.4274,252.07,251.97,5.49598268]
["bitfinex","SOLUSD",1732509345913,11.92338268,252.07,251.98,23.776884]
["bitfinex","SOLUSD",1732509346829,11.92338268,252.07,252.0,23.776884]
["bitfinex","SOLUSD",1732509347809,11.92338268,252.07,251.98,23.776884]
["bitfinex","SOLUSD",1732509348412,6.4274,252.07,252.0,23.776884]
["bitfinex","SOLUSD",1732509348918,5.49598268,252.09,252.0,23.776884]
["bitfinex","SOLUSD",1732509349323,16.314,252.11,252.0,23.776884]
["bitfinex","SOLUSD",1732509349324,16.314,252.11,252.02,23.776884]
["bitfinex","SOLUSD",1732509349550,21.80998268,252.11,252.02,23.776884]
["bitfinex","SOLUSD",1732509350229,21.80998268,252.11,252.01,5.49598268]
["bitfinex","SOLUSD",1732509350230,21.80998268,252.11,252.03,5.49598268]
["bitfinex","SOLUSD",1732509350632,21.80998268,252.11,252.04,23.776884]
["bitfinex","SOLUSD",1732509352913,21.80998268,252.11,252.03,23.776884]
["bitfinex","SOLUSD",1732509353114,5.49598268,252.09,252.03,23.776884]
["bitfinex","SOLUSD",1732509353418,5.49598268,252.07,252.03,23.776884]
["bitfinex","SOLUSD",1732509355024,5.49598268,252.05,252.03,23.776884]
["bitfinex","SOLUSD",1732509355229,5.49598268,252.07,252.03,23.776884]
["bitfinex","SOLUSD",1732509356423,5.49598268,252.05,251.94,5.49598268]
["bitfinex","SOLUSD",1732509356626,5.49598268,252.03,251.94,5.49598268]
["bitfinex","SOLUSD",1732509357008,5.49598268,252.07,251.98,5.49598268]
["bitfinex","SOLUSD",1732509357217,5.49598268,252.05,251.98,5.49598268]
["bitfinex","SOLUSD",1732509358016,5.49598268,252.05,251.99,23.776884]
["bitfinex","SOLUSD",1732509358424,5.49598268,252.05,251.97,23.776884]
["bitfinex","SOLUSD",1732509358738,5.49598268,252.05,251.96,5.49598268]
["bitfinex","SOLUSD",1732509360122,5.49598268,252.05,251.97,23.776884]
["bitfinex","SOLUSD",1732509360831,5.49598268,252.03,251.95,23.776884]
["bitfinex","SOLUSD",1732509361039,5.49598268,251.99,251.93,23.776884]
["bitfinex","SOLUSD",1732509363826,5.49598268,251.97,251.87,20.0]
["bitfinex","SOLUSD",1732509364031,5.49598268,251.95,251.87,5.49598268]
["bitfinex","SOLUSD",1732509364331,5.49598268,251.95,251.85,9.06948268]
["bitfinex","SOLUSD",1732509364717,5.49598268,251.95,251.87,5.49598268]
["bitfinex","SOLUSD",1732509365532,5.49598268,251.95,251.88,23.776884]
["bitfinex","SOLUSD",1732509367725,5.49598268,251.97,251.88,23.776884]
["bitfinex","SOLUSD",1732509367928,21.86838268,252.01,251.94,23.776884]
["bitfinex","SOLUSD",1732509371537,6.4776,252.04,251.96,23.776884]
["bitfinex","SOLUSD",1732509372941,21.11118268,252.07,252.0,23.776884]
["bitfinex","SOLUSD",1732509374425,5.49598268,252.05,252.0,23.776884]
["bitfinex","SOLUSD",1732509375254,5.49598268,252.03,252.0,23.776884]
["bitfinex","SOLUSD",1732509375737,15.6152,252.07,252.0,23.776884]
["bitfinex","SOLUSD",1732509375738,5.49598268,252.05,252.0,23.776884]
["bitfinex","SOLUSD",1732509377256,5.49598268,252.03,252.0,23.776884]
["bitfinex","SOLUSD",1732509377952,5.49598268,252.05,252.0,23.776884]
["bitfinex","SOLUSD",1732509381452,5.49598268,252.03,252.0,23.776884]
["bitfinex","SOLUSD",1732509384949,5.49598268,252.01,252.0,23.776884]
["bitfinex","SOLUSD",1732509385870,5.49598268,252.01,251.87,3.5732]
["bitfinex","SOLUSD",1732509385871,12.02878268,252.01,251.87,3.5732]
["bitfinex","SOLUSD",1732509386044,5.49598268,251.95,251.87,9.06918268]
["bitfinex","SOLUSD",1732509387142,5.49598268,251.95,251.88,23.776884]
["bitfinex","SOLUSD",1732509387949,5.49598268,251.95,251.88,27.349984]
["bitfinex","SOLUSD",1732509388861,6.5328,252.01,251.9,23.776884]
["bitfinex","SOLUSD",1732509389040,5.49598268,251.97,251.9,23.776884]
["bitfinex","SOLUSD",1732509391655,5.49598268,251.97,251.89,23.776884]
["bitfinex","SOLUSD",1732509391972,5.49598268,251.95,251.87,23.776884]
["bitfinex","SOLUSD",1732509392768,20.0,251.98,251.87,23.776884]
["bitfinex","SOLUSD",1732509392968,5.49598268,251.96,251.87,23.776884]
["bitfinex","SOLUSD",1732509395170,5.49598268,251.94,251.87,23.776884]
["bitfinex","SOLUSD",1732509395851,5.49598268,251.94,251.86,23.776884]
["bitfinex","SOLUSD",1732509396455,5.49598268,251.9,251.85,23.776884]
["bitfinex","SOLUSD",1732509396777,5.49598268,251.9,251.84,2.5]
["bitfinex","SOLUSD",1732509397564,20.0,251.97,251.84,6.0735]
["bitfinex","SOLUSD",1732509397757,5.49598268,251.93,251.84,11.56948268]
["bitfinex","SOLUSD",1732509397964,5.49598268,251.93,251.85,23.776884]
["bitfinex","SOLUSD",1732509398773,5.49598268,251.91,251.85,23.776884]
["bitfinex","SOLUSD",1732509402859,5.49598268,251.89,251.85,23.776884]
["bitfinex","SOLUSD",1732509407780,22.10318268,251.89,251.85,23.776884]
["bitfinex","SOLUSD",1732509408568,5.49598268,251.87,251.85,23.776884]
["bitfinex","SOLUSD",1732509411380,20.0,251.85,251.84,2.5]
["bitfinex","SOLUSD",1732509411683,31.96528268,251.85,251.84,2.5]
["bitfinex","SOLUSD",1732509411861,16.6072,251.89,251.84,2.5]
["bitfinex","SOLUSD",1732509412062,5.49598268,251.85,251.84,2.5]
["bitfinex","SOLUSD",1732509413080,16.6072,251.89,251.84,2.5]
["bitfinex","SOLUSD",1732509413284,16.6072,251.89,251.85,23.776884]
["bitfinex","SOLUSD",1732509413683,5.49598268,251.88,251.85,23.776884]
["bitfinex","SOLUSD",1732509413982,5.49598268,251.9,251.85,23.776884]
["bitfinex","SOLUSD",1732509414161,5.49598268,251.88,251.85,23.776884]
["bitfinex","SOLUSD",1732509414365,5.49598268,251.9,251.85,23.776884]
["bitfinex","SOLUSD",1732509417369,5.49598268,251.88,251.85,23.776884]
["bitfinex","SOLUSD",1732509417565,6.4693,251.93,251.85,23.776884]
["bitfinex","SOLUSD",1732509417779,5.49598268,251.88,251.85,23.776884]
["bitfinex","SOLUSD",1732509418094,6.4693,251.93,251.84,2.5]
["bitfinex","SOLUSD",1732509418095,5.49598268,251.86,251.84,2.5]
["bitfinex","SOLUSD",1732509419193,5.49598268,251.86,251.85,23.776884]
["bitfinex","SOLUSD",1732509422792,5.49598268,251.86,251.84,2.5]
["bitfinex","SOLUSD",1732509424098,5.49598268,251.86,251.85,23.776884]
["bitfinex","SOLUSD",1732509430103,5.49598268,251.86,251.84,2.5]
["bitfinex","SOLUSD",1732509430104,16.0203,251.85,251.84,2.5]
["bitfinex","SOLUSD",1732509430403,5.49598268,251.78,251.68,24.90348268]
["bitfinex","SOLUSD",1732509431884,5.49598268,251.78,251.7,5.49598268]
["bitfinex","SOLUSD",1732509432787,5.49598268,251.78,251.71,23.776884]
["bitfinex","SOLUSD",1732509435308,5.49598268,251.8,251.71,23.776884]
["bitfinex","SOLUSD",1732509435487,5.49598268,251.78,251.71,23.776884]
["bitfinex","SOLUSD",1732509436300,5.49598268,251.78,251.7,23.776884]
["bitfinex","SOLUSD",1732509436487,5.49598268,251.76,251.69,23.776884]
["bitfinex","SOLUSD",1732509437209,5.49598268,251.78,251.69,23.776884]
["bitfinex","SOLUSD",1732509438403,5.49598268,251.78,251.69,27.352584]
["bitfinex","SOLUSD",1732509439397,5.49598268,251.78,251.7,5.49598268]
["bitfinex","SOLUSD",1732509439598,5.49598268,251.78,251.71,23.776884]
["bitfinex","SOLUSD",1732509440006,6.0627,251.84,251.71,23.776884]
["bitfinex","SOLUSD",1732509440007,5.49598268,251.8,251.71,27.352384]
["bitfinex","SOLUSD",1732509440191,5.49598268,251.8,251.73,23.776884]
["bitfinex","SOLUSD",1732509442496,5.49598268,251.78,251.71,23.776884]
["bitfinex","SOLUSD",1732509443214,5.49598268,251.78,251.7,23.776884]
["bitfinex","SOLUSD",1732509443516,5.49598268,251.8,251.72,23.776884]
["bitfinex","SOLUSD",1732509445010,5.49598268,251.78,251.7,23.776884]
["bitfinex","SOLUSD",1732509446506,5.49598268,251.78,251.7,27.352484]
["bitfinex","SOLUSD",1732509447214,5.49598268,251.8,251.7,27.352484]
["bitfinex","SOLUSD",1732509448015,5.49598268,251.8,251.72,23.776884]
["bitfinex","SOLUSD",1732509448917,6.0627,251.84,251.74,23.776884]
["bitfinex","SOLUSD",1732509449213,5.49598268,251.82,251.74,23.776884]
["bitfinex","SOLUSD",1732509450587,21.7114,251.92,251.74,27.351984]
["bitfinex","SOLUSD",1732509450787,5.49598268,251.84,251.74,27.351984]
["bitfinex","SOLUSD",1732509452903,5.49598268,251.83,251.74,27.351984]
["bitfinex","SOLUSD",1732509453498,5.49598268,251.84,251.75,5.49598268]
["bitfinex","SOLUSD",1732509453709,5.49598268,251.86,251.77,5.49598268]
["bitfinex","SOLUSD",1732509454109,5.49598268,251.86,251.78,23.776884]
["bitfinex","SOLUSD",1732509455412,21.7114,251.92,251.81,5.49598268]
["bitfinex","SOLUSD",1732509455613,21.7114,251.98,251.84,23.776884]
["bitfinex","SOLUSD",1732509455805,5.49598268,251.92,251.84,23.776884]
["bitfinex","SOLUSD",1732509456010,5.49598268,251.92,251.83,5.49598268]
["bitfinex","SOLUSD",1732509456011,5.49598268,251.9,251.82,23.776884]
["bitfinex","SOLUSD",1732509456408,5.49598268,251.88,251.82,23.776884]
["bitfinex","SOLUSD",1732509456719,5.49598268,251.86,251.82,23.776884]
["bitfinex","SOLUSD",1732509456916,5.49598268,251.84,251.82,23.776884]
["bitfinex","SOLUSD",1732509457111,5.49598268,251.84,251.77,15.1507]
["bitfinex","SOLUSD",1732509457420,5.49598268,251.84,251.77,18.7253]
["bitfinex","SOLUSD",1732509458021,5.49598268,251.82,251.75,20.0]
["bitfinex","SOLUSD",1732509459719,5.49598268,251.82,251.76,23.776884]
["bitfinex","SOLUSD",1732509460015,5.49598268,251.84,251.76,29.27286668]
["bitfinex","SOLUSD",1732509461016,5.49598268,251.84,251.76,32.84756668]
["bitfinex","SOLUSD",1732509464315,5.49598268,251.84,251.76,27.351584]
["bitfinex","SOLUSD",1732509466134,22.5174,251.89,251.76,27.351584]
["bitfinex","SOLUSD",1732509466301,5.49598268,251.84,251.76,27.351584]
["bitfinex","SOLUSD",1732509467224,22.5174,251.89,251.76,27.351584]
["bitfinex","SOLUSD",1732509467520,5.49598268,251.84,251.76,27.351584]
["bitfinex","SOLUSD",1732509469505,22.5174,251.89,251.79,23.776884]
["bitfinex","SOLUSD",1732509469506,5.49598268,251.87,251.79,23.776884]
["bitfinex","SOLUSD",1732509470628,5.49598268,251.87,251.81,23.776884]
["bitfinex","SOLUSD",1732509471511,5.49598268,251.87,251.78,5.49598268]
["bitfinex","SOLUSD",1732509471816,5.49598268,251.87,251.79,27.351284]
["bitfinex","SOLUSD",1732509474526,21.6418,251.95,251.82,5.49598268]
["bitfinex","SOLUSD",1732509474723,21.6418,251.95,251.83,23.776884]
["bitfinex","SOLUSD",1732509474724,5.49598268,251.9,251.83,23.776884]
["bitfinex","SOLUSD",1732509475722,5.49598268,251.89,251.83,23.776884]
["bitfinex","SOLUSD",1732509480110,5.49598268,251.89,251.81,23.776884]
["bitfinex","SOLUSD",1732509480630,20.0,251.92,251.81,23.776884]
["bitfinex","SOLUSD",1732509480836,5.49598268,251.9,251.81,23.776884]
["bitfinex","SOLUSD",1732509481411,5.49598268,251.9,251.81,27.350884]
["bitfinex","SOLUSD",1732509482827,5.49598268,251.85,251.77,3.5745]
["bitfinex","SOLUSD",1732509484136,5.49598268,251.85,251.78,27.351384]
["bitfinex","SOLUSD",1732509484324,5.49598268,251.85,251.75,25.49598268]
["bitfinex","SOLUSD",1732509484535,5.49598268,251.83,251.76,20.0]
["bitfinex","SOLUSD",1732509486130,5.49598268,251.83,251.77,23.776884]
["bitfinex","SOLUSD",1732509486323,5.49598268,251.85,251.77,29.27286668]
["bitfinex","SOLUSD",1732509487435,5.49598268,251.85,251.78,3.5745]
["bitfinex","SOLUSD",1732509487631,5.49598268,251.85,251.79,23.776884]
["bitfinex","SOLUSD",1732509487823,5.49598268,251.87,251.79,23.776884]
["bitfinex","SOLUSD",1732509488840,20.0,251.91,251.79,23.776884]
["bitfinex","SOLUSD",1732509489147,5.49598268,251.86,251.79,23.776884]
["bitfinex","SOLUSD",1732509489529,5.49598268,251.86,251.79,3.5743]
["bitfinex","SOLUSD",1732509490239,5.49598268,251.86,251.8,23.776884]
["bitfinex","SOLUSD",1732509492749,5.49598268,251.88,251.81,23.776884]
["bitfinex","SOLUSD",1732509493927,5.49598268,251.88,251.8,27.351084]
["bitfinex","SOLUSD",1732509494948,5.49598268,251.89,251.8,27.351084]
["bitfinex","SOLUSD",1732509495131,5.49598268,251.89,251.81,5.49598268]
["bitfinex","SOLUSD",1732509495331,5.49598268,251.89,251.82,23.776884]
["bitfinex","SOLUSD",1732509495528,20.0,251.92,251.82,23.776884]
["bitfinex","SOLUSD",1732509495747,5.49598268,251.9,251.82,23.776884]
["bitfinex","SOLUSD",1732509496049,5.49598268,251.94,251.86,23.776884]
["bitfinex","SOLUSD",1732509497228,21.6418,251.95,251.85,23.776884]
["bitfinex","SOLUSD",1732509497229,5.49598268,251.92,251.85,23.776884]
["bitfinex","SOLUSD",1732509497748,5.49598268,251.92,251.84,23.776884]
["bitfinex","SOLUSD",1732509498247,5.49598268,251.9,251.84,23.776884]
["bitfinex","SOLUSD",1732509498944,5.49598268,251.9,251.83,27.350684]
["bitfinex","SOLUSD",1732509500039,5.49598268,251.9,251.83,23.776884]
["bitfinex","SOLUSD",1732509500243,5.49598268,251.88,251.83,23.776884]
["bitfinex","SOLUSD",1732509500543,5.49598268,251.88,251.81,23.776884]
["bitfinex","SOLUSD",1732509501135,5.49598268,251.88,251.8,23.776884]
["bitfinex","SOLUSD",1732509502331,5.49598268,251.88,251.78,3.5744]
["bitfinex","SOLUSD",1732509502537,5.49598268,251.86,251.77,5.49598268]
["bitfinex","SOLUSD",1732509502735,21.98393072,251.94,251.79,5.49598268]
["bitfinex","SOLUSD",1732509502736,5.49598268,251.88,251.79,5.49598268]
["bitfinex","SOLUSD",1732509503655,5.49598268,251.88,251.8,23.776884]
["bitfinex","SOLUSD",1732509505543,5.49598268,251.89,251.8,23.776884]
["bitfinex","SOLUSD",1732509506631,5.49598268,251.89,251.8,27.351084]
["bitfinex","SOLUSD",1732509507554,21.6418,251.95,251.83,5.49598268]
["bitfinex","SOLUSD",1732509507730,5.49598268,251.92,251.84,23.776884]
["bitfinex","SOLUSD",1732509508133,5.49598268,251.92,251.82,23.776884]
["bitfinex","SOLUSD",1732509508345,5.49598268,251.92,251.82,29.27286668]
["bitfinex","SOLUSD",1732509508864,5.49598268,251.92,251.82,32.84676668]
["bitfinex","SOLUSD",1732509509040,5.49598268,251.9,251.82,23.776884]
["bitfinex","SOLUSD",1732509509552,5.49598268,251.9,251.82,27.350784]
["bitfinex","SOLUSD",1732509510645,5.49598268,251.9,251.82,23.776884]
["bitfinex","SOLUSD",1732509510842,5.49598268,251.9,251.81,27.350984]
["bitfinex","SOLUSD",1732509511031,5.49598268,251.9,251.81,23.776884]
["bitfinex","SOLUSD",1732509511227,5.49598268,251.9,251.8,5.49598268]
["bitfinex","SOLUSD",1732509511228,5.49598268,251.88,251.8,23.776884]
["bitfinex","SOLUSD",1732509512246,5.49598268,251.86,251.8,23.776884]
["bitfinex","SOLUSD",1732509513135,5.49598268,251.86,251.79,23.776884]
["bitfinex","SOLUSD",1732509516546,5.49598268,251.88,251.79,5.49598268]
["bitfinex","SOLUSD",1732509516861,5.49598268,251.88,251.8,23.776884]
["bitfinex","SOLUSD",1732509517654,5.49598268,251.88,251.8,27.351084]
["bitfinex","SOLUSD",1732509517963,5.49598268,251.9,251.8,27.351084]
["bitfinex","SOLUSD",1732509518258,5.49598268,251.88,251.8,27.351084]
["bitfinex","SOLUSD",1732509519160,5.49598268,251.9,251.8,27.351084]
["bitfinex","SOLUSD",1732509519461,5.49598268,251.9,251.73,27.80953218]
["bitfinex","SOLUSD",1732509519462,5.49598268,251.81,251.68,3.5759]
["bitfinex","SOLUSD",1732509519667,5.49598268,251.75,251.68,3.5759]
["bitfinex","SOLUSD",1732509520563,5.49598268,251.75,251.68,20.0]
["bitfinex","SOLUSD",1732509520739,5.49598268,251.75,251.66,3.5762]
["bitfinex","SOLUSD",1732509520740,5.49598268,251.75,251.67,20.0]
["bitfinex","SOLUSD",1732509520941,5.49598268,251.75,251.69,20.0]
["bitfinex","SOLUSD",1732509521540,5.49598268,251.75,251.67,25.49598268]
["bitfinex","SOLUSD",1732509522152,5.49598268,251.75,251.68,23.776884]
["bitfinex","SOLUSD",1732509522667,22.885,251.82,251.69,5.49598268]
["bitfinex","SOLUSD",1732509522836,5.49598268,251.78,251.7,23.776884]
["bitfinex","SOLUSD",1732509523240,5.49598268,251.78,251.69,23.776884]
["bitfinex","SOLUSD",1732509523846,5.49598268,251.78,251.69,27.352584]
["bitfinex","SOLUSD",1732509524557,5.49598268,251.81,251.73,23.776884]
["bitfinex","SOLUSD",1732509525453,5.49598268,251.79,251.73,23.776884]
["bitfinex","SOLUSD",1732509525765,5.49598268,251.79,251.74,23.776884]
["bitfinex","SOLUSD",1732509526872,6.6424,251.82,251.74,27.351884]
["bitfinex","SOLUSD",1732509527565,5.49598268,251.83,251.76,23.776884]
["bitfinex","SOLUSD",1732509527941,22.0465,251.88,251.76,23.776884]
["bitfinex","SOLUSD",1732509527942,5.49598268,251.85,251.77,23.776884]
["bitfinex","SOLUSD",1732509528561,5.49598268,251.85,251.77,27.351484]
["bitfinex","SOLUSD",1732509530466,5.49598268,251.83,251.73,25.49598268]
["bitfinex","SOLUSD",1732509531350,5.49598268,251.83,251.74,3.5751]
["bitfinex","SOLUSD",1732509531655,5.49598268,251.83,251.75,23.776884]
["bitfinex","SOLUSD",1732509531861,5.49598268,251.81,251.75,23.776884]
["bitfinex","SOLUSD",1732509532170,5.49598268,251.81,251.73,23.776884]
["bitfinex","SOLUSD",1732509532550,5.49598268,251.81,251.72,3.5753]
["bitfinex","SOLUSD",1732509533853,22.0465,251.88,251.74,23.776884]
["bitfinex","SOLUSD",1732509533854,20.0,251.85,251.74,23.776884]
["bitfinex","SOLUSD",1732509534056,5.49598268,251.82,251.74,23.776884]
["bitfinex","SOLUSD",1732509534971,5.49598268,251.8,251.73,23.776884]
["bitfinex","SOLUSD",1732509535460,5.49598268,251.84,251.76,23.776884]
["bitfinex","SOLUSD",1732509536445,5.49598268,251.84,251.75,23.776884]
["bitfinex","SOLUSD",1732509536650,22.0465,251.88,251.75,23.776884]
["bitfinex","SOLUSD",1732509536651,5.49598268,251.82,251.75,23.776884]
["bitfinex","SOLUSD",1732509537188,5.49598268,251.82,251.72,5.49598268]
["bitfinex","SOLUSD",1732509538255,5.49598268,251.82,251.73,23.776884]
["bitfinex","SOLUSD",1732509538456,5.49598268,251.8,251.71,29.27286668]
["bitfinex","SOLUSD",1732509539450,5.49598268,251.8,251.67,12.5162]
["bitfinex","SOLUSD",1732509539759,5.49598268,251.78,251.69,5.49598268]
["bitfinex","SOLUSD",1732509540551,5.49598268,251.78,251.7,3.5756]
["bitfinex","SOLUSD",1732509540751,5.49598268,251.78,251.71,23.776884]
["bitfinex","SOLUSD",1732509541147,22.0465,251.88,251.71,23.776884]
["bitfinex","SOLUSD",1732509541466,5.49598268,251.81,251.74,27.351784]
["bitfinex","SOLUSD",1732509543074,22.0465,251.88,251.76,5.49598268]
["bitfinex","SOLUSD",1732509543259,5.49598268,251.85,251.77,23.776884]
["bitfinex","SOLUSD",1732509543869,5.49598268,251.83,251.77,23.776884]
["bitfinex","SOLUSD",1732509544070,5.49598268,251.81,251.75,23.776884]
["bitfinex","SOLUSD",1732509545045,5.49598268,251.81,251.74,3.5749]
["bitfinex","SOLUSD",1732509545046,5.49598268,251.81,251.73,23.776884]
["bitfinex","SOLUSD",1732509545249,5.49598268,251.81,251.73,27.352084]
["bitfinex","SOLUSD",1732509545852,5.49598268,251.83,251.75,23.776884]
["bitfinex","SOLUSD",1732509546364,5.49598268,251.85,251.77,23.776884]
["bitfinex","SOLUSD",1732509546555,5.49598268,251.85,251.76,23.776884]
["bitfinex","SOLUSD",1732509546949,5.49598268,251.85,251.75,5.49598268]
["bitfinex","SOLUSD",1732509546950,5.49598268,251.85,251.78,23.776884]
["bitfinex","SOLUSD",1732509547961,5.49598268,251.85,251.76,27.351684]
["bitfinex","SOLUSD",1732509548451,22.0465,251.88,251.8,23.776884]
["bitfinex","SOLUSD",1732509548646,22.0465,251.88,251.82,23.776884]
["bitfinex","SOLUSD",1732509548882,27.54248268,251.88,251.82,23.776884]
["bitfinex","SOLUSD",1732509549181,27.54248268,251.88,251.81,23.776884]
["bitfinex","SOLUSD",1732509549854,27.54248268,251.88,251.82,3.5739]
["bitfinex","SOLUSD",1732509550161,22.0465,251.88,251.83,23.776884]
["bitfinex","SOLUSD",1732509550763,5.49598268,251.86,251.76,5.49598268]
["bitfinex","SOLUSD",1732509551455,5.49598268,251.86,251.79,3.5744]
["bitfinex","SOLUSD",1732509551979,5.49598268,251.86,251.78,5.49598268]
["bitfinex","SOLUSD",1732509552157,5.49598268,251.86,251.79,23.776884]
["bitfinex","SOLUSD",1732509554872,5.49598268,251.86,251.79,27.351184]
["bitfinex","SOLUSD",1732509555381,5.49598268,251.86,251.77,9.07048268]
["bitfinex","SOLUSD",1732509555874,5.49598268,251.86,251.77,3.5745]
["bitfinex","SOLUSD",1732509556079,5.49598268,251.86,251.78,5.49598268]
["bitfinex","SOLUSD",1732509556459,22.0465,251.88,251.79,27.351084]
["bitfinex","SOLUSD",1732509556758,5.49598268,251.87,251.79,27.351084]
["bitfinex","SOLUSD",1732509557559,5.49598268,251.87,251.77,3.5746]
["bitfinex","SOLUSD",1732509557769,5.49598268,251.87,251.77,9.07058268]
["bitfinex","SOLUSD",1732509559177,5.49598268,251.87,251.8,23.776884]
["bitfinex","SOLUSD",1732509559764,22.0465,251.88,251.8,23.776884]
["bitfinex","SOLUSD",1732509560082,22.0465,251.88,251.76,3.5748]
["bitfinex","SOLUSD",1732509560083,5.49598268,251.86,251.76,3.5748]
["bitfinex","SOLUSD",1732509560300,5.49598268,251.86,251.77,5.49598268]
["bitfinex","SOLUSD",1732509561168,5.49598268,251.86,251.78,3.5745]
["bitfinex","SOLUSD",1732509561569,22.0465,251.88,251.79,23.776884]
["bitfinex","SOLUSD",1732509561882,5.49598268,251.86,251.75,20.0]
["bitfinex","SOLUSD",1732509562089,5.49598268,251.86,251.77,5.49598268]
["bitfinex","SOLUSD",1732509563168,5.49598268,251.86,251.79,23.776884]
["bitfinex","SOLUSD",1732509563380,27.54248268,251.88,251.79,29.27286668]
["bitfinex","SOLUSD",1732509564388,22.0465,251.88,251.82,23.776884]
["bitfinex","SOLUSD",1732509565171,22.0465,251.88,251.83,3.5738]
["bitfinex","SOLUSD",1732509565578,22.0465,251.88,251.84,23.776884]
["bitfinex","SOLUSD",1732509567388,5.49598268,251.9,251.82,27.350784]
["bitfinex","SOLUSD",1732509567575,5.49598268,251.9,251.83,5.49598268]
["bitfinex","SOLUSD",1732509567970,5.49598268,251.9,251.84,23.776884]
["bitfinex","SOLUSD",1732509568691,5.49598268,251.9,251.84,27.350484]
["bitfinex","SOLUSD",1732509569078,5.49598268,251.9,251.83,5.49598268]
["bitfinex","SOLUSD",1732509569079,5.49598268,251.9,251.83,23.776884]
["bitfinex","SOLUSD",1732509570172,5.49598268,251.9,251.82,27.350784]
["bitfinex","SOLUSD",1732509570371,5.49598268,251.92,251.84,23.776884]
["bitfinex","SOLUSD",1732509570994,5.49598268,251.92,251.83,23.776884]
["bitfinex","SOLUSD",1732509571184,5.49598268,251.9,251.83,27.350584]
["bitfinex","SOLUSD",1732509573789,5.49598268,251.98,251.88,5.49598268]
["bitfinex","SOLUSD",1732509573994,5.49598268,251.98,251.89,23.776884]
["bitfinex","SOLUSD",1732509574299,5.49598268,251.99,251.91,23.776884]
["bitfinex","SOLUSD",1732509574986,5.49598268,251.99,251.93,23.776884]
["bitfinex","SOLUSD",1732509575182,22.7162,252.0,251.93,23.776884]
["bitfinex","SOLUSD",1732509575795,6.5751,252.0,251.93,23.776884]
["bitfinex","SOLUSD",1732509576000,6.5751,252.0,251.95,23.776884]
["bitfinex","SOLUSD",1732509576190,5.49598268,252.03,251.95,23.776884]
["bitfinex","SOLUSD",1732509576577,5.49598268,252.03,251.93,23.776884]
["bitfinex","SOLUSD",1732509576782,5.49598268,252.03,251.95,23.776884]
["bitfinex","SOLUSD",1732509576984,5.49598268,252.03,251.97,23.776884]
["bitfinex","SOLUSD",1732509577183,21.5934,252.06,251.97,23.776884]
["bitfinex","SOLUSD",1732509577389,5.49598268,252.05,251.97,23.776884]
["bitfinex","SOLUSD",1732509578400,5.49598268,252.05,251.98,3.5717]
["bitfinex","SOLUSD",1732509578699,5.49598268,252.05,251.99,23.776884]
["bitfinex","SOLUSD",1732509579279,21.5934,252.06,251.99,23.776884]
["bitfinex","SOLUSD",1732509579490,5.49598268,252.05,251.99,23.776884]
["bitfinex","SOLUSD",1732509580394,5.49598268,252.05,252.0,23.776884]
["bitfinex","SOLUSD",1732509580982,21.5934,252.06,252.0,23.776884]
["bitfinex","SOLUSD",1732509581506,21.5934,252.06,252.02,23.776884]
["bitfinex","SOLUSD",1732509582107,21.5934,252.06,252.0,23.776884]
["bitfinex","SOLUSD",1732509582286,21.5934,252.06,252.01,5.49598268]
["bitfinex","SOLUSD",1732509582602,6.327,252.06,252.02,23.776884]
["bitfinex","SOLUSD",1732509583482,16.1796,252.03,251.85,8.9338]
["bitfinex","SOLUSD",1732509583683,16.1796,252.03,251.89,5.49598268]
["bitfinex","SOLUSD",1732509583684,5.49598268,251.98,251.89,5.49598268]
["bitfinex","SOLUSD",1732509584579,5.49598268,252.0,251.91,5.49598268]
["bitfinex","SOLUSD",1732509585005,5.49598268,252.0,251.92,3.5725]
["bitfinex","SOLUSD",1732509585815,5.49598268,252.0,251.93,23.776884]
["bitfinex","SOLUSD",1732509586109,5.49598268,251.98,251.89,25.49598268]
["bitfinex","SOLUSD",1732509586995,5.49598268,251.98,251.9,3.5728]
["bitfinex","SOLUSD",1732509587389,5.49598268,251.96,251.86,20.0]
["bitfinex","SOLUSD",1732509587697,5.49598268,251.96,251.9,20.0]
["bitfinex","SOLUSD",1732509588487,5.49598268,251.96,251.9,23.5727]
["bitfinex","SOLUSD",1732509588690,5.49598268,251.96,251.91,23.776884]
["bitfinex","SOLUSD",1732509589089,5.49598268,251.98,251.91,23.776884]
["bitfinex","SOLUSD",1732509589724,5.49598268,251.98,251.92,3.5725]
["bitfinex","SOLUSD",1732509589901,16.1796,252.03,251.92,3.5725]
["bitfinex","SOLUSD",1732509589902,16.1796,252.03,251.93,23.776884]
["bitfinex","SOLUSD",1732509590100,5.49598268,252.0,251.93,23.776884]
["bitfinex","SOLUSD",1732509591005,5.49598268,252.0,251.92,23.776884]
["bitfinex","SOLUSD",1732509591207,5.49598268,252.0,251.92,27.349384]
["bitfinex","SOLUSD",1732509592023,16.1796,252.03,251.94,23.776884]
["bitfinex","SOLUSD",1732509592209,5.49598268,252.02,251.94,23.776884]
["bitfinex","SOLUSD",1732509593305,5.49598268,252.02,251.96,23.776884]
["bitfinex","SOLUSD",1732509593901,5.49598268,252.0,251.94,23.776884]
["bitfinex","SOLUSD",1732509594995,5.49598268,252.0,251.96,23.776884]
["bitfinex","SOLUSD",1732509596088,5.49598268,252.0,251.96,3.5719]
["bitfinex","SOLUSD",1732509596288,5.49598268,252.02,251.97,23.776884]
["bitfinex","SOLUSD",1732509597409,5.49598268,252.02,251.97,27.348684]
["bitfinex","SOLUSD",1732509599297,16.1796,252.03,251.97,27.348684]
["bitfinex","SOLUSD",1732509599493,11.82298268,252.06,251.97,32.84466668]
["bitfinex","SOLUSD",1732509600795,5.49598268,252.03,251.97,27.348684]
["bitfinex","SOLUSD",1732509602913,5.49598268,252.01,251.96,23.776884]
["bitfinex","SOLUSD",1732509603213,5.49598268,251.99,251.93,3.5723]
["bitfinex","SOLUSD",1732509604300,5.49598268,251.99,251.91,27.349584]
["bitfinex","SOLUSD",1732509606514,5.49598268,251.97,251.91,27.349584]
["bitfinex","SOLUSD",1732509606918,5.49598268,251.99,251.91,27.349584]
["bitfinex","SOLUSD",1732509613127,5.49598268,251.97,251.91,23.776884]
["bitfinex","SOLUSD",1732509613414,11.88498268,251.97,251.91,23.776884]
["bitfinex","SOLUSD",1732509614995,6.389,251.97,251.91,27.349484]
["bitfinex","SOLUSD",1732509621203,6.389,251.97,251.91,23.776884]
["bitfinex","SOLUSD",1732509621410,5.49598268,251.95,251.83,3.5738]
["bitfinex","SOLUSD",1732509621612,5.49598268,251.95,251.86,5.49598268]
["bitfinex","SOLUSD",1732509622522,5.49598268,251.95,251.88,23.776884]
["bitfinex","SOLUSD",1732509623612,5.49598268,251.95,251.88,27.349884]
["bitfinex","SOLUSD",1732509624015,5.49598268,251.95,251.88,23.776884]
["bitfinex","SOLUSD",1732509624222,5.49598268,251.93,251.87,23.776884]
["bitfinex","SOLUSD",1732509625301,5.49598268,251.95,251.87,23.776884]
["bitfinex","SOLUSD",1732509627138,5.49598268,251.95,251.87,27.350084]
["bitfinex","SOLUSD",1732509628120,6.389,251.97,251.86,23.776884]
["bitfinex","SOLUSD",1732509628121,5.49598268,251.91,251.86,23.776884]
["bitfinex","SOLUSD",1732509628326,5.49598268,251.91,251.84,23.776884]
["bitfinex","SOLUSD",1732509628819,5.49598268,251.89,251.84,23.776884]
["bitfinex","SOLUSD",1732509629026,5.49598268,251.89,251.83,3.5737]
["bitfinex","SOLUSD",1732509629629,6.389,251.97,251.83,3.5737]
["bitfinex","SOLUSD",1732509629630,22.7019,252.13,251.94,138.2]
["bitfinex","SOLUSD",1732509629927,5.49598268,252.07,251.97,5.49598268]
["bitfinex","SOLUSD",1732509630319,5.49598268,252.07,251.98,23.776884]
["bitfinex","SOLUSD",1732509630825,5.49598268,252.03,251.94,23.776884]
["bitfinex","SOLUSD",1732509632132,21.6438,252.04,251.96,5.49598268]
["bitfinex","SOLUSD",1732509632425,21.6438,252.04,251.94,3.5722]
["bitfinex","SOLUSD",1732509632426,21.6438,252.04,252.01,23.776884]
["bitfinex","SOLUSD",1732509633125,15.44,252.1,252.01,23.776884]
["bitfinex","SOLUSD",1732509633424,15.44,252.1,252.03,23.776884]
["bitfinex","SOLUSD",1732509635727,6.3665,252.17,252.1,23.776884]
["bitfinex","SOLUSD",1732509635906,6.3665,252.17,252.14,5.49598268]
["bitfinex","SOLUSD",1732509636112,6.3665,252.17,252.15,23.776884]
["bitfinex","SOLUSD",1732509637000,6.3665,252.17,252.13,23.776884]
["bitfinex","SOLUSD",1732509637424,6.3665,252.17,252.11,23.776884]
["bitfinex","SOLUSD",1732509640631,6.3665,252.17,252.13,23.776884]
["bitfinex","SOLUSD",1732509640933,16.5588,252.18,252.13,23.776884]
["bitfinex","SOLUSD",1732509642429,5.49598268,252.22,252.15,23.776884]
["bitfinex","SOLUSD",1732509643931,5.49598268,252.22,252.13,23.776884]
["bitfinex","SOLUSD",1732509646135,5.49598268,252.2,252.13,23.776884]
["bitfinex","SOLUSD",1732509647116,5.49598268,252.18,252.11,23.776884]
["bitfinex","SOLUSD",1732509647943,5.49598268,252.18,252.09,23.776884]
["bitfinex","SOLUSD",1732509648839,5.49598268,252.18,252.09,27.346984]
["bitfinex","SOLUSD",1732509650042,5.49598268,252.18,252.08,23.776884]
["bitfinex","SOLUSD",1732509650341,5.49598268,252.18,252.08,29.27286668]
["bitfinex","SOLUSD",1732509651614,5.49598268,252.14,252.04,3.5707]
["bitfinex","SOLUSD",1732509651819,5.49598268,252.14,252.05,5.49598268]
["bitfinex","SOLUSD",1732509652444,5.49598268,252.16,252.07,5.49598268]
["bitfinex","SOLUSD",1732509653124,5.49598268,252.16,252.08,23.776884]
["bitfinex","SOLUSD",1732509660542,5.49598268,252.14,252.06,23.776884]
["bitfinex","SOLUSD",1732509660841,6.1755,252.13,252.03,3.5708]
["bitfinex","SOLUSD",1732509661051,5.49598268,252.11,252.03,3.5708]
["bitfinex","SOLUSD",1732509661230,5.49598268,252.11,252.03,9.06678268]
["bitfinex","SOLUSD",1732509661433,11.67148268,252.13,252.03,9.06678268]
["bitfinex","SOLUSD",1732509661946,11.67148268,252.13,252.03,5.49598268]
["bitfinex","SOLUSD",1732509662116,11.67148268,252.13,251.97,16.1081]
["bitfinex","SOLUSD",1732509662117,11.67148268,252.13,252.06,23.776884]
["bitfinex","SOLUSD",1732509663831,6.1755,252.13,252.06,23.776884]
["bitfinex","SOLUSD",1732509664736,5.49598268,252.11,252.0,20.0]
["bitfinex","SOLUSD",1732509664945,6.1755,252.13,252.01,5.49598268]
["bitfinex","SOLUSD",1732509665128,5.49598268,252.11,252.01,5.49598268]
["bitfinex","SOLUSD",1732509665447,6.1755,252.13,252.03,5.49598268]
["bitfinex","SOLUSD",1732509665448,11.67148268,252.13,252.03,5.49598268]
["bitfinex","SOLUSD",1732509665941,11.67148268,252.13,252.03,9.06688268]
["bitfinex","SOLUSD",1732509666126,11.67148268,252.13,252.04,23.776884]
["bitfinex","SOLUSD",1732509666328,6.1755,252.13,252.06,23.776884]
["bitfinex","SOLUSD",1732509666529,6.1755,252.13,252.08,23.776884]
["bitfinex","SOLUSD",1732509666833,15.1561,252.16,252.1,23.776884]
["bitfinex","SOLUSD",1732509667539,15.1561,252.16,252.11,5.49598268]
["bitfinex","SOLUSD",1732509667722,15.1561,252.16,252.12,27.346584]
["bitfinex","SOLUSD",1732509668927,15.1561,252.16,252.09,5.49598268]
["bitfinex","SOLUSD",1732509668928,15.1561,252.16,252.1,27.346684]
["bitfinex","SOLUSD",1732509669147,15.1561,252.16,252.1,23.776884]
["bitfinex","SOLUSD",1732509669836,5.49598268,252.17,252.1,23.776884]
["bitfinex","SOLUSD",1732509670038,5.49598268,252.17,252.12,23.776884]
["bitfinex","SOLUSD",1732509670749,6.0112,252.19,252.12,23.776884]
["bitfinex","SOLUSD",1732509670750,11.50718268,252.19,252.12,23.776884]
["bitfinex","SOLUSD",1732509671448,6.0112,252.19,252.12,5.49598268]
["bitfinex","SOLUSD",1732509671638,6.0112,252.19,252.13,23.776884]
["bitfinex","SOLUSD",1732509671830,15.8529,252.22,252.15,23.776884]
["bitfinex","SOLUSD",1732509672447,21.34888268,252.22,252.15,23.776884]
["bitfinex","SOLUSD",1732509672947,21.34888268,252.22,252.15,27.345984]
["bitfinex","SOLUSD",1732509674832,5.49598268,252.2,252.12,3.5696]
["bitfinex","SOLUSD",1732509675034,5.49598268,252.2,252.13,23.776884]
["bitfinex","SOLUSD",1732509675454,5.49598268,252.18,252.11,23.776884]
["bitfinex","SOLUSD",1732509676042,6.0292,252.37,252.18,23.776884]
["bitfinex","SOLUSD",1732509676243,5.49598268,252.29,252.21,23.776884]
["bitfinex","SOLUSD",1732509676551,5.49598268,252.29,252.2,23.776884]
["bitfinex","SOLUSD",1732509676755,6.0292,252.37,252.2,23.776884]
["bitfinex","SOLUSD",1732509676949,5.49598268,252.28,252.2,27.345384]
["bitfinex","SOLUSD",1732509678437,5.49598268,252.28,252.2,23.776884]
["bitfinex","SOLUSD",1732509679540,5.49598268,252.28,252.09,20.0]
["bitfinex","SOLUSD",1732509679541,5.49598268,252.21,252.08,9.06618268]
["bitfinex","SOLUSD",1732509679727,22.3195,252.27,252.08,9.06618268]
["bitfinex","SOLUSD",1732509679728,5.49598268,252.18,252.08,9.06618268]
["bitfinex","SOLUSD",1732509680143,20.0,252.24,252.12,5.49598268]
["bitfinex","SOLUSD",1732509680333,5.49598268,252.22,252.12,5.49598268]
["bitfinex","SOLUSD",1732509680548,5.49598268,252.22,252.13,3.5695]
["bitfinex","SOLUSD",1732509680857,5.49598268,252.22,252.14,5.49598268]
["bitfinex","SOLUSD",1732509681032,5.49598268,252.22,252.15,23.776884]
["bitfinex","SOLUSD",1732509681545,5.49598268,252.22,252.14,23.776884]
["bitfinex","SOLUSD",1732509683033,5.49598268,252.2,252.14,23.776884]
["bitfinex","SOLUSD",1732509684033,5.49598268,252.2,252.12,23.776884]
["bitfinex","SOLUSD",1732509685042,5.49598268,252.2,252.13,23.776884]
["bitfinex","SOLUSD",1732509685958,5.49598268,252.18,252.11,23.776884]
["bitfinex","SOLUSD",1732509686151,5.49598268,252.18,252.09,3.57]
["bitfinex","SOLUSD",1732509686351,5.49598268,252.18,252.1,23.776884]
["bitfinex","SOLUSD",1732509689466,12.10168268,252.16,252.08,23.776884]
["bitfinex","SOLUSD",1732509690544,12.10168268,252.16,252.06,27.347384]
["bitfinex","SOLUSD",1732509690744,12.10168268,252.16,252.1,23.776884]
["bitfinex","SOLUSD",1732509690962,5.49598268,252.14,252.05,9.06658268]
["bitfinex","SOLUSD",1732509691463,12.10168268,252.16,252.05,9.06658268]
["bitfinex","SOLUSD",1732509692359,12.10168268,252.16,252.06,27.347384]
["bitfinex","SOLUSD",1732509692538,6.6057,252.16,252.08,23.776884]
["bitfinex","SOLUSD",1732509692741,12.10168268,252.16,252.08,23.776884]
["bitfinex","SOLUSD",1732509693562,12.10168268,252.16,252.08,27.346984]
["bitfinex","SOLUSD",1732509693944,6.6057,252.16,252.09,5.49598268]
["bitfinex","SOLUSD",1732509694145,6.6057,252.16,252.1,23.776884]
["bitfinex","SOLUSD",1732509695357,6.6057,252.16,252.09,23.776884]
["bitfinex","SOLUSD",1732509695667,6.6057,252.16,252.09,29.27286668]
["bitfinex","SOLUSD",1732509696446,15.8956,252.17,252.09,29.27286668]
["bitfinex","SOLUSD",1732509696764,6.0758,252.21,252.11,29.27286668]
["bitfinex","SOLUSD",1732509696968,11.57178268,252.21,252.14,23.776884]
["bitfinex","SOLUSD",1732509697952,6.0758,252.21,252.15,5.49598268]
["bitfinex","SOLUSD",1732509698155,16.1572,252.23,252.16,23.776884]
["bitfinex","SOLUSD",1732509698360,6.4343,252.28,252.17,5.49598268]
["bitfinex","SOLUSD",1732509698572,5.49598268,252.26,252.18,23.776884]
["bitfinex","SOLUSD",1732509699574,11.93028268,252.28,252.2,23.776884]
["bitfinex","SOLUSD",1732509700464,11.93028268,252.28,252.2,27.345384]
["bitfinex","SOLUSD",1732509703169,5.49598268,252.26,252.2,27.345384]
["bitfinex","SOLUSD",1732509706761,5.49598268,252.26,252.19,23.776884]
["bitfinex","SOLUSD",1732509707782,11.93028268,252.28,252.19,23.776884]
["bitfinex","SOLUSD",1732509708080,11.93028268,252.28,252.21,23.776884]
["bitfinex","SOLUSD",1732509709359,11.93028268,252.28,252.23,23.776884]
["bitfinex","SOLUSD",1732509710394,5.49598268,252.26,252.2,3.5685]
["bitfinex","SOLUSD",1732509710576,5.49598268,252.26,252.21,23.776884]
["bitfinex","SOLUSD",1732509715475,5.49598268,252.26,252.21,27.345284]
["bitfinex","SOLUSD",1732509715671,22.07628268,252.29,252.21,27.345284]
["bitfinex","SOLUSD",1732509715984,6.5548,252.34,252.21,27.345284]
["bitfinex","SOLUSD",1732509715985,6.5548,252.34,252.21,32.84126668]
["bitfinex","SOLUSD",1732509716193,5.49598268,252.31,252.21,32.84126668]
["bitfinex","SOLUSD",1732509716889,43.28673799,252.51,252.36,138.2]
["bitfinex","SOLUSD",1732509716890,5.49598268,252.47,252.36,138.2]
["bitfinex","SOLUSD",1732509717077,5.49598268,252.47,252.4,23.776884]
["bitfinex","SOLUSD",1732509720774,5.49598268,252.48,252.4,5.49598268]
["bitfinex","SOLUSD",1732509720978,5.49598268,252.48,252.41,23.776884]
["bitfinex","SOLUSD",1732509721792,5.49598268,252.47,252.39,29.27286668]
["bitfinex","SOLUSD",1732509723393,5.49598268,252.48,252.4,5.49598268]
["bitfinex","SOLUSD",1732509723571,5.49598268,252.48,252.41,23.776884]
["bitfinex","SOLUSD",1732509723780,5.49598268,252.42,252.41,23.776884]
["bitfinex","SOLUSD",1732509723968,5.49598268,252.42,252.29,9.06318268]
["bitfinex","SOLUSD",1732509724166,21.98393072,252.46,252.29,9.06318268]
["bitfinex","SOLUSD",1732509724167,5.49598268,252.36,252.29,9.06318268]
["bitfinex","SOLUSD",1732509725081,5.49598268,252.36,252.27,5.49598268]
["bitfinex","SOLUSD",1732509725284,5.49598268,252.34,252.25,3.5678]
["bitfinex","SOLUSD",1732509725479,5.49598268,252.34,252.26,5.49598268]
["bitfinex","SOLUSD",1732509726972,5.49598268,252.34,252.27,23.776884]
["bitfinex","SOLUSD",1732509728378,6.1532,252.6,252.39,138.2]
["bitfinex","SOLUSD",1732509728586,5.49598268,252.49,252.4,29.27286668]
["bitfinex","SOLUSD",1732509728892,5.49598268,252.47,252.4,23.776884]
["bitfinex","SOLUSD",1732509729097,5.49598268,252.47,252.39,23.776884]
["bitfinex","SOLUSD",1732509729592,5.49598268,252.48,252.39,27.342684]
["bitfinex","SOLUSD",1732509729983,5.49598268,252.48,252.39,23.776884]
["bitfinex","SOLUSD",1732509730172,5.49598268,252.46,252.38,23.776884]
["bitfinex","SOLUSD",1732509730380,8.55259962,252.46,252.38,32.32948362]
["bitfinex","SOLUSD",1732509730587,16.1532,252.6,252.45,23.776884]
["bitfinex","SOLUSD",1732509730588,6.1532,252.6,252.45,23.776884]
["bitfinex","SOLUSD",1732509730777,6.1532,252.6,252.54,23.776884]
["bitfinex","SOLUSD",1732509730976,8.55259962,252.65,252.56,23.776884]
["bitfinex","SOLUSD",1732509731578,8.55259962,252.63,252.56,23.776884]
["bitfinex","SOLUSD",1732509732083,8.55259962,252.63,252.54,23.776884]
["bitfinex","SOLUSD",1732509732395,8.55259962,252.63,252.55,8.55259962]
["bitfinex","SOLUSD",1732509732596,8.55259962,252.63,252.56,23.776884]
["bitfinex","SOLUSD",1732509733471,8.55259962,252.63,252.54,23.776884]
["bitfinex","SOLUSD",1732509735190,8.55259962,252.65,252.57,23.776884]
["bitfinex","SOLUSD",1732509735394,6.4494,252.66,252.59,23.776884]
["bitfinex","SOLUSD",1732509736292,6.4494,252.66,252.57,23.776884]
["bitfinex","SOLUSD",1732509736293,8.55259962,252.63,252.57,23.776884]
["bitfinex","SOLUSD",1732509736985,8.55259962,252.63,252.55,23.776884]
["bitfinex","SOLUSD",1732509738592,8.55259962,252.61,252.52,8.55259962]
["bitfinex","SOLUSD",1732509739889,8.55259962,252.61,252.53,23.776884]
["bitfinex","SOLUSD",1732509741598,8.55259962,252.55,252.48,20.0]
["bitfinex","SOLUSD",1732509741907,8.55259962,252.57,252.48,20.0]
["bitfinex","SOLUSD",1732509742383,8.55259962,252.57,252.49,8.55259962]
["bitfinex","SOLUSD",1732509743001,8.55259962,252.57,252.5,23.776884]
["bitfinex","SOLUSD",1732509743581,8.55259962,252.57,252.49,32.32948362]
["bitfinex","SOLUSD",1732509745902,8.55259962,252.57,252.5,23.776884]
["bitfinex","SOLUSD",1732509746086,6.4494,252.66,252.5,23.776884]
["bitfinex","SOLUSD",1732509746087,8.55259962,252.61,252.53,8.55259962]
["bitfinex","SOLUSD",1732509746482,8.55259962,252.63,252.55,8.55259962]
["bitfinex","SOLUSD",1732509746885,6.4494,252.66,252.55,8.55259962]
["bitfinex","SOLUSD",1732509747182,8.55259962,252.64,252.56,23.776884]
["bitfinex","SOLUSD",1732509747695,8.55259962,252.64,252.58,23.776884]
["bitfinex","SOLUSD",1732509749885,8.55259962,252.62,252.56,23.776884]
["bitfinex","SOLUSD",1732509750204,8.55259962,252.62,252.54,23.776884]
["bitfinex","SOLUSD",1732509751594,8.55259962,252.62,252.56,23.776884]
["bitfinex","SOLUSD",1732509752108,8.55259962,252.64,252.56,23.776884]
["bitfinex","SOLUSD",1732509755308,8.55259962,252.64,252.55,23.776884]
["bitfinex","SOLUSD",1732509757400,15.00199962,252.66,252.57,8.55259962]
["bitfinex","SOLUSD",1732509757603,15.00199962,252.66,252.58,23.776884]
["bitfinex","SOLUSD",1732509758389,15.00199962,252.66,252.56,23.776884]
["bitfinex","SOLUSD",1732509760194,15.00199962,252.66,252.56,27.340284]
["bitfinex","SOLUSD",1732509760792,15.00199962,252.66,252.54,27.340484]
["bitfinex","SOLUSD",1732509760999,6.4494,252.66,252.56,23.776884]
["bitfinex","SOLUSD",1732509761591,15.00199962,252.66,252.56,23.776884]
["bitfinex","SOLUSD",1732509761999,15.00199962,252.66,252.58,23.776884]
["bitfinex","SOLUSD",1732509763004,6.4494,252.66,252.58,27.339884]
["bitfinex","SOLUSD",1732509763198,8.55259962,252.68,252.58,27.339884]
["bitfinex","SOLUSD",1732509763199,8.55259962,252.68,252.59,8.55259962]
["bitfinex","SOLUSD",1732509763403,8.55259962,252.68,252.6,23.776884]
["bitfinex","SOLUSD",1732509763606,8.55259962,252.7,252.62,23.776884]
["bitfinex","SOLUSD",1732509764312,8.55259962,252.68,252.62,23.776884]
["bitfinex","SOLUSD",1732509768522,5.46408531,252.69,252.62,23.776884]
["bitfinex","SOLUSD",1732509768998,5.46408531,252.69,252.6,23.776884]
["bitfinex","SOLUSD",1732509769705,5.46408531,252.67,252.6,23.776884]
["bitfinex","SOLUSD",1732509770414,5.46408531,252.67,252.59,29.24096931]
["bitfinex","SOLUSD",1732509771314,5.46408531,252.69,252.59,32.80396931]
["bitfinex","SOLUSD",1732509773907,5.46408531,252.69,252.59,29.24096931]
["bitfinex","SOLUSD",1732509774104,5.46408531,252.67,252.58,23.776884]
["bitfinex","SOLUSD",1732509775410,5.46408531,252.67,252.58,27.339984]
["bitfinex","SOLUSD",1732509775608,5.46408531,252.67,252.58,23.776884]
["bitfinex","SOLUSD",1732509777305,5.46408531,252.67,252.52,5.23979112]
["bitfinex","SOLUSD",1732509777505,5.46408531,252.65,252.55,25.46408531]
["bitfinex","SOLUSD",1732509779224,5.46408531,252.65,252.56,23.776884]
["bitfinex","SOLUSD",1732509784802,5.46408531,252.65,252.55,5.46408531]
["bitfinex","SOLUSD",1732509784998,5.46408531,252.63,252.56,23.776884]
["bitfinex","SOLUSD",1732509786622,5.46408531,252.65,252.56,23.776884]
["bitfinex","SOLUSD",1732509790821,20.0,252.69,252.58,23.776884]
["bitfinex","SOLUSD",1732509791004,5.46408531,252.69,252.61,5.46408531]
["bitfinex","SOLUSD",1732509791211,5.46408531,252.69,252.62,23.776884]
["bitfinex","SOLUSD",1732509791819,5.46408531,252.67,252.6,23.776884]
["bitfinex","SOLUSD",1732509792214,5.46408531,252.67,252.56,3.5633]
["bitfinex","SOLUSD",1732509792406,5.46408531,252.65,252.58,5.46408531]
["bitfinex","SOLUSD",1732509792608,5.46408531,252.65,252.59,23.776884]
["bitfinex","SOLUSD",1732509793728,5.46408531,252.67,252.59,23.776884]
["bitfinex","SOLUSD",1732509794112,5.46408531,252.67,252.59,27.339884]
["bitfinex","SOLUSD",1732509796924,5.46408531,252.67,252.59,23.776884]
["bitfinex","SOLUSD",1732509797224,5.46408531,252.67,252.58,23.776884]
["bitfinex","SOLUSD",1732509798411,5.46408531,252.65,252.56,23.776884]
["bitfinex","SOLUSD",1732509798734,5.46408531,252.61,252.52,5.23979112]
["bitfinex","SOLUSD",1732509798926,5.46408531,252.61,252.51,3.5641]
["bitfinex","SOLUSD",1732509799120,5.46408531,252.61,252.51,9.02818531]
["bitfinex","SOLUSD",1732509801730,5.46408531,252.61,252.52,27.340884]
["bitfinex","SOLUSD",1732509802334,5.46408531,252.61,252.53,5.46408531]
["bitfinex","SOLUSD",1732509802536,6.0759,252.62,252.54,23.776884]
["bitfinex","SOLUSD",1732509803835,5.46408531,252.61,252.54,23.776884]
["bitfinex","SOLUSD",1732509805931,6.0759,252.62,252.54,23.776884]
["bitfinex","SOLUSD",1732509806126,6.0759,252.62,252.56,23.776884]
["bitfinex","SOLUSD",1732509807639,6.0759,252.62,252.56,27.340184]
["bitfinex","SOLUSD",1732509807837,6.0759,252.62,252.57,5.46408531]
["bitfinex","SOLUSD",1732509808020,6.0759,252.62,252.58,23.776884]
["bitfinex","SOLUSD",1732509809646,6.0759,252.62,252.57,23.776884]
["bitfinex","SOLUSD",1732509812733,20.0,252.76,252.57,23.776884]
["bitfinex","SOLUSD",1732509812734,6.3225,252.78,252.61,23.776884]
["bitfinex","SOLUSD",1732509812939,5.46408531,252.77,252.67,5.46408531]
["bitfinex","SOLUSD",1732509814320,20.0,252.74,252.67,5.46408531]
["bitfinex","SOLUSD",1732509814862,25.46408531,252.75,252.67,5.46408531]
["bitfinex","SOLUSD",1732509817146,34.44827933,252.89,252.68,15.6576]
["bitfinex","SOLUSD",1732509817362,22.0497,252.89,252.76,5.46408531]
["bitfinex","SOLUSD",1732509817643,5.46408531,252.82,252.7,23.776884]
["bitfinex","SOLUSD",1732509817818,5.46408531,252.8,252.72,5.46408531]
["bitfinex","SOLUSD",1732509818019,5.46408531,252.8,252.73,23.776884]
["bitfinex","SOLUSD",1732509818640,5.46408531,252.78,252.71,23.776884]
["bitfinex","SOLUSD",1732509821363,5.46408531,252.74,252.68,5.18016445]
["bitfinex","SOLUSD",1732509821543,5.46408531,252.74,252.62,3.5625]
["bitfinex","SOLUSD",1732509821746,5.46408531,252.74,252.65,5.46408531]
["bitfinex","SOLUSD",1732509822866,5.46408531,252.74,252.67,5.46408531]
["bitfinex","SOLUSD",1732509824542,5.46408531,252.74,252.65,23.776884]
["bitfinex","SOLUSD",1732509824871,5.46408531,252.74,252.67,5.46408531]
["bitfinex","SOLUSD",1732509825562,5.46408531,252.74,252.65,29.24096931]
["bitfinex","SOLUSD",1732509830167,5.46408531,252.72,252.65,23.776884]
["bitfinex","SOLUSD",1732509830344,5.46408531,252.7,252.65,23.776884]
["bitfinex","SOLUSD",1732509830549,5.46408531,252.7,252.62,5.46408531]
["bitfinex","SOLUSD",1732509830550,5.46408531,252.7,252.63,23.776884]
["bitfinex","SOLUSD",1732509831949,6.2528,252.71,252.63,23.776884]
["bitfinex","SOLUSD",1732509832257,6.2528,252.71,252.63,27.339284]
["bitfinex","SOLUSD",1732509832766,6.2528,252.71,252.64,5.46408531]
["bitfinex","SOLUSD",1732509833156,6.2528,252.71,252.65,23.776884]
["bitfinex","SOLUSD",1732509834051,6.2528,252.71,252.63,23.776884]
["bitfinex","SOLUSD",1732509835149,6.2528,252.71,252.64,5.46408531]
["bitfinex","SOLUSD",1732509835362,6.2528,252.71,252.65,23.776884]
["bitfinex","SOLUSD",1732509835765,6.2528,252.71,252.65,27.338984]
["bitfinex","SOLUSD",1732509836972,6.2528,252.71,252.65,23.776884]
["bitfinex","SOLUSD",1732509839256,11.71688531,252.71,252.65,23.776884]
["bitfinex","SOLUSD",1732509839554,11.71688531,252.71,252.63,23.776884]
["bitfinex","SOLUSD",1732509839774,5.46408531,252.69,252.59,3.5629]
["bitfinex","SOLUSD",1732509840076,5.46408531,252.67,252.58,29.02718531]
["bitfinex","SOLUSD",1732509840467,5.46408531,252.67,252.58,23.5631]
["bitfinex","SOLUSD",1732509840657,5.46408531,252.67,252.57,5.46408531]
["bitfinex","SOLUSD",1732509841465,5.46408531,252.67,252.57,9.02738531]
["bitfinex","SOLUSD",1732509841858,15.3136,252.7,252.57,9.02738531]
["bitfinex","SOLUSD",1732509841859,15.3136,252.7,252.58,23.776884]
["bitfinex","SOLUSD",1732509842059,5.46408531,252.66,252.58,23.776884]
["bitfinex","SOLUSD",1732509842372,5.46408531,252.66,252.6,23.776884]
["bitfinex","SOLUSD",1732509842573,5.46408531,252.68,252.6,23.776884]
["bitfinex","SOLUSD",1732509842957,15.3136,252.7,252.62,23.776884]
["bitfinex","SOLUSD",1732509843162,15.3136,252.7,252.63,5.46408531]
["bitfinex","SOLUSD",1732509846961,15.3136,252.7,252.64,23.776884]
["bitfinex","SOLUSD",1732509847483,6.2528,252.71,252.66,23.776884]
["bitfinex","SOLUSD",1732509853081,6.2528,252.71,252.59,13.76555984]
["bitfinex","SOLUSD",1732509853267,6.2528,252.71,252.64,23.776884]
["bitfinex","SOLUSD",1732509854077,5.46408531,252.7,252.64,23.776884]
["bitfinex","SOLUSD",1732509854263,5.46408531,252.7,252.59,4.85805984]
["bitfinex","SOLUSD",1732509854469,5.46408531,252.7,252.6,5.46408531]
["bitfinex","SOLUSD",1732509855360,5.46408531,252.7,252.6,9.02698531]
["bitfinex","SOLUSD",1732509855561,5.46408531,252.7,252.61,23.776884]
["bitfinex","SOLUSD",1732509855763,6.2528,252.71,252.61,23.776884]
["bitfinex","SOLUSD",1732509855960,5.46408531,252.69,252.61,23.776884]
["bitfinex","SOLUSD",1732509857081,5.46408531,252.69,252.61,27.339584]
["bitfinex","SOLUSD",1732509857785,5.46408531,252.69,252.61,32.80366931]
["bitfinex","SOLUSD",1732509862289,16.0219,252.75,252.61,32.80366931]
["bitfinex","SOLUSD",1732509862290,16.0219,252.75,252.66,5.46408531]
["bitfinex","SOLUSD",1732509862484,16.0219,252.75,252.67,23.776884]
["bitfinex","SOLUSD",1732509865886,5.46408531,252.74,252.67,23.776884]
["bitfinex","SOLUSD",1732509866090,16.0219,252.75,252.62,8.42055984]
["bitfinex","SOLUSD",1732509866091,5.46408531,252.72,252.62,8.42055984]
["bitfinex","SOLUSD",1732509866274,5.46408531,252.72,252.63,23.776884]
["bitfinex","SOLUSD",1732509866670,5.46408531,252.7,252.63,23.776884]
["bitfinex","SOLUSD",1732509867088,5.46408531,252.7,252.63,27.339384]
["bitfinex","SOLUSD",1732509868897,16.0219,252.75,252.65,23.776884]
["bitfinex","SOLUSD",1732509869076,5.46408531,252.72,252.65,23.776884]
["bitfinex","SOLUSD",1732509875198,5.46408531,252.72,252.65,27.339084]
["bitfinex","SOLUSD",1732509875395,5.46408531,252.72,252.65,23.776884]
["bitfinex","SOLUSD",1732509882596,5.46408531,252.7,252.63,23.776884]
["bitfinex","SOLUSD",1732509885478,5.46408531,252.7,252.63,27.339384]
["bitfinex","SOLUSD",1732509889098,11.65308531,252.71,252.63,27.339384]
["bitfinex","SOLUSD",1732509895508,11.65308531,252.71,252.63,3.5625]
["bitfinex","SOLUSD",1732509896409,6.2248,252.83,252.7,23.776884]
["bitfinex","SOLUSD",1732509896590,5.46408531,252.79,252.7,23.776884]
["bitfinex","SOLUSD",1732509897188,6.2248,252.83,252.73,5.46408531]
["bitfinex","SOLUSD",1732509897379,6.2248,252.83,252.74,5.46408531]
["bitfinex","SOLUSD",1732509897582,11.68888531,252.83,252.75,23.776884]
["bitfinex","SOLUSD",1732509898086,5.46408531,252.81,252.64,4.85805984]
["bitfinex","SOLUSD",1732509898394,5.46408531,252.77,252.71,27.338184]
["bitfinex","SOLUSD",1732509900098,5.46408531,252.77,252.69,27.338384]
["bitfinex","SOLUSD",1732509900496,6.2248,252.83,252.69,27.338384]
["bitfinex","SOLUSD",1732509900693,5.46408531,252.76,252.69,27.338384]
["bitfinex","SOLUSD",1732509900898,5.46408531,252.74,252.68,23.776884]
["bitfinex","SOLUSD",1732509901414,5.46408531,252.74,252.66,23.776884]
["bitfinex","SOLUSD",1732509901589,5.46408531,252.72,252.65,0.90469593]
["bitfinex","SOLUSD",1732509902102,5.46408531,252.72,252.65,4.46679593]
["bitfinex","SOLUSD",1732509902809,5.46408531,252.72,252.66,23.776884]
["bitfinex","SOLUSD",1732509903015,11.86068531,252.74,252.66,23.776884]
["bitfinex","SOLUSD",1732509903222,11.86068531,252.74,252.66,27.338884]
["bitfinex","SOLUSD",1732509903387,16.3352,252.75,252.7,23.776884]
["bitfinex","SOLUSD",1732509903593,5.46408531,252.78,252.7,23.776884]
["bitfinex","SOLUSD",1732509904502,5.46408531,252.76,252.68,27.338584]
["bitfinex","SOLUSD",1732509905610,5.46408531,252.74,252.67,27.338784]
["bitfinex","SOLUSD",1732509906216,5.46408531,252.72,252.67,23.776884]
["bitfinex","SOLUSD",1732509906406,5.46408531,252.7,252.58,17.53972536]
["bitfinex","SOLUSD",1732509906611,5.46408531,252.7,252.59,3.563]
["bitfinex","SOLUSD",1732509906794,5.46408531,252.7,252.6,5.46408531]
["bitfinex","SOLUSD",1732509906995,5.46408531,252.66,252.59,5.09639318]
["bitfinex","SOLUSD",1732509907304,5.46408531,252.66,252.56,5.46408531]
["bitfinex","SOLUSD",1732509907829,5.46408531,252.64,252.54,5.46408531]
["bitfinex","SOLUSD",1732509908315,5.46408531,252.64,252.56,5.46408531]
["bitfinex","SOLUSD",1732509908694,5.46408531,252.64,252.56,9.02748531]
["bitfinex","SOLUSD",1732509909722,5.46408531,252.64,252.53,20.0]
["bitfinex","SOLUSD",1732509909897,5.46408531,252.64,252.56,23.776884]
["bitfinex","SOLUSD",1732509910592,6.5742,252.71,252.56,23.776884]
["bitfinex","SOLUSD",1732509910790,5.46408531,252.65,252.56,23.776884]
["bitfinex","SOLUSD",1732509911016,5.46408531,252.65,252.57,5.46408531]
["bitfinex","SOLUSD",1732509911911,5.46408531,252.65,252.57,9.02738531]
["bitfinex","SOLUSD",1732509913108,5.46408531,252.67,252.59,9.02708531]
["bitfinex","SOLUSD",1732509915324,5.46408531,252.67,252.56,23.776884]
["bitfinex","SOLUSD",1732509915325,5.46408531,252.67,252.57,5.46408531]
["bitfinex","SOLUSD",1732509915504,5.46408531,252.67,252.58,23.776884]
["bitfinex","SOLUSD",1732509916519,5.46408531,252.67,252.58,27.339984]
["bitfinex","SOLUSD",1732509917521,5.46408531,252.69,252.6,23.776884]
["bitfinex","SOLUSD",1732509918020,6.5742,252.71,252.6,23.776884]
["bitfinex","SOLUSD",1732509918021,5.46408531,252.67,252.6,23.776884]
["bitfinex","SOLUSD",1732509918221,5.46408531,252.67,252.59,23.776884]
["bitfinex","SOLUSD",1732509918533,5.46408531,252.67,252.6,3.5629]
["bitfinex","SOLUSD",1732509918701,5.46408531,252.65,252.58,3.5631]
["bitfinex","SOLUSD",1732509919720,5.46408531,252.63,252.55,23.776884]
["bitfinex","SOLUSD",1732509920329,22.7054,252.62,252.53,5.46408531]
["bitfinex","SOLUSD",1732509920713,5.46408531,252.61,252.53,5.46408531]
["bitfinex","SOLUSD",1732509921102,5.46408531,252.61,252.53,9.02788531]
["bitfinex","SOLUSD",1732509921829,5.46408531,252.61,252.51,5.46408531]
["bitfinex","SOLUSD",1732509922030,5.46408531,252.61,252.52,23.776884]
["bitfinex","SOLUSD",1732509922320,5.46408531,252.59,252.51,9.02818531]
["bitfinex","SOLUSD",1732509922911,5.46408531,252.61,252.51,9.02818531]
["bitfinex","SOLUSD",1732509923512,5.46408531,252.57,252.47,3.5647]
["bitfinex","SOLUSD",1732509923710,5.46408531,252.57,252.48,5.46408531]
["bitfinex","SOLUSD",1732509924416,5.46408531,252.55,252.47,3.5647]
["bitfinex","SOLUSD",1732509926106,5.46408531,252.55,252.45,25.46408531]
["bitfinex","SOLUSD",1732509926615,5.46408531,252.55,252.43,3.5653]
["bitfinex","SOLUSD",1732509926932,5.46408531,252.44,252.38,3.5659]
["bitfinex","SOLUSD",1732509927448,5.46408531,252.43,252.38,3.5659]
["bitfinex","SOLUSD",1732509927735,5.46408531,252.44,252.38,3.5659]
["bitfinex","SOLUSD",1732509928118,5.46408531,252.45,252.38,5.46408531]
["bitfinex","SOLUSD",1732509928629,5.46408531,252.47,252.39,29.24096931]
["bitfinex","SOLUSD",1732509928819,6.1804,252.48,252.41,5.46408531]
["bitfinex","SOLUSD",1732509929023,6.1804,252.48,252.42,23.776884]
["bitfinex","SOLUSD",1732509929221,6.1804,252.48,252.34,13.0773188]
["bitfinex","SOLUSD",1732509929424,5.46408531,252.47,252.39,5.46408531]
["bitfinex","SOLUSD",1732509929814,5.46408531,252.47,252.4,3.5657]
["bitfinex","SOLUSD",1732509931131,6.1804,252.48,252.43,5.46408531]
["bitfinex","SOLUSD",1732509931312,15.4237,252.53,252.47,5.46408531]
["bitfinex","SOLUSD",1732509931909,15.4237,252.53,252.43,23.776884]
["bitfinex","SOLUSD",1732509932113,15.4237,252.53,252.47,5.46408531]
["bitfinex","SOLUSD",1732509932744,20.88778531,252.53,252.47,3.5646]
["bitfinex","SOLUSD",1732509934024,6.4299,252.54,252.48,23.776884]
["bitfinex","SOLUSD",1732509935127,6.4299,252.54,252.49,3.5644]
["bitfinex","SOLUSD",1732509936426,5.46408531,252.56,252.49,9.02848531]
["bitfinex","SOLUSD",1732509936734,15.7766,252.59,252.49,9.02848531]
["bitfinex","SOLUSD",1732509936735,5.46408531,252.58,252.49,9.02848531]
["bitfinex","SOLUSD",1732509936922,5.46408531,252.58,252.51,9.02818531]
["bitfinex","SOLUSD",1732509937119,15.7766,252.59,252.52,23.776884]
["bitfinex","SOLUSD",1732509937320,11.89398531,252.6,252.54,5.46408531]
["bitfinex","SOLUSD",1732509937321,6.4299,252.6,252.54,5.46408531]
["bitfinex","SOLUSD",1732509938733,5.46408531,252.58,252.48,43.776884]
["bitfinex","SOLUSD",1732509938930,5.46408531,252.58,252.49,5.46408531]
["bitfinex","SOLUSD",1732509939131,5.46408531,252.58,252.5,23.776884]
["bitfinex","SOLUSD",1732509940420,6.4299,252.6,252.52,23.776884]
["bitfinex","SOLUSD",1732509940728,6.4299,252.6,252.53,5.46408531]
["bitfinex","SOLUSD",1732509941739,6.4299,252.6,252.54,3.5637]
["bitfinex","SOLUSD",1732509943739,8.54242004,252.59,252.52,27.340784]
["bitfinex","SOLUSD",1732509943917,8.54242004,252.57,252.5,3.5642]
["bitfinex","SOLUSD",1732509944935,8.54242004,252.57,252.48,27.341484]
["bitfinex","SOLUSD",1732509945748,8.54242004,252.55,252.48,27.341484]
["bitfinex","SOLUSD",1732509946041,8.54242004,252.55,252.48,3.5646]
["bitfinex","SOLUSD",1732509946217,8.54242004,252.55,252.47,8.54242004]
["bitfinex","SOLUSD",1732509946421,8.54242004,252.53,252.45,8.54242004]
["bitfinex","SOLUSD",1732509947545,8.54242004,252.53,252.47,3.5647]
["bitfinex","SOLUSD",1732509948148,8.54242004,252.55,252.47,12.10712004]
["bitfinex","SOLUSD",1732509951037,8.54242004,252.55,252.48,23.776884]
["bitfinex","SOLUSD",1732509951231,8.54242004,252.55,252.49,3.5644]
["bitfinex","SOLUSD",1732509955051,8.54242004,252.55,252.47,12.10712004]
["bitfinex","SOLUSD",1732509955225,8.54242004,252.55,252.47,3.5647]
["bitfinex","SOLUSD",1732509956347,8.54242004,252.5,252.43,8.54242004]
["bitfinex","SOLUSD",1732509956526,8.54242004,252.5,252.41,8.54242004]
["bitfinex","SOLUSD",1732509957422,8.54242004,252.5,252.42,3.5654]
["bitfinex","SOLUSD",1732509957938,6.3101,252.51,252.41,8.54242004]
["bitfinex","SOLUSD",1732509957939,8.54242004,252.48,252.41,8.54242004]
["bitfinex","SOLUSD",1732509958139,8.54242004,252.48,252.39,12.10822004]
["bitfinex","SOLUSD",1732509960948,6.3101,252.51,252.33,12.10912004]
["bitfinex","SOLUSD",1732509960949,8.54242004,252.42,252.33,12.10912004]
["bitfinex","SOLUSD",1732509962351,5.47555467,252.42,252.33,5.47555467]
["bitfinex","SOLUSD",1732509963450,5.47555467,252.42,252.34,3.5666]
["bitfinex","SOLUSD",1732509964528,5.47555467,252.44,252.36,3.5663]
["bitfinex","SOLUSD",1732509964734,5.47555467,252.44,252.37,5.47555467]
["bitfinex","SOLUSD",1732509964975,5.47555467,252.44,252.36,3.5663]
["bitfinex","SOLUSD",1732509964976,16.2749,252.46,252.41,5.47555467]
["bitfinex","SOLUSD",1732509966128,16.2749,252.46,252.41,9.04105467]
["bitfinex","SOLUSD",1732509966752,5.47555467,252.5,252.42,23.776884]
["bitfinex","SOLUSD",1732509967161,6.3101,252.51,252.43,5.47555467]
["bitfinex","SOLUSD",1732509967962,6.3101,252.51,252.47,5.47555467]
["bitfinex","SOLUSD",1732509968464,21.7519,252.59,252.5,23.776884]
["bitfinex","SOLUSD",1732509968756,21.7519,252.59,252.52,5.47555467]
["bitfinex","SOLUSD",1732509969132,27.22745467,252.59,252.5,29.25243867]
["bitfinex","SOLUSD",1732509969462,5.47555467,252.53,252.47,3.5646]
["bitfinex","SOLUSD",1732509970155,5.47555467,252.55,252.47,9.04015467]
["bitfinex","SOLUSD",1732509970334,8.54653279,252.55,252.46,8.54653279]
["bitfinex","SOLUSD",1732509970537,8.54653279,252.57,252.48,8.54653279]
["bitfinex","SOLUSD",1732509971755,8.54653279,252.55,252.48,8.54653279]
["bitfinex","SOLUSD",1732509972355,8.54653279,252.55,252.46,8.54653279]
["bitfinex","SOLUSD",1732509972651,8.54653279,252.55,252.45,3.5649]
["bitfinex","SOLUSD",1732509972652,8.54653279,252.49,252.42,8.54653279]
["bitfinex","SOLUSD",1732509972862,8.54653279,252.49,252.4,8.54653279]
["bitfinex","SOLUSD",1732509973032,30.29843279,252.59,252.39,3.5659]
["bitfinex","SOLUSD",1732509973033,8.54653279,252.47,252.39,3.5659]
["bitfinex","SOLUSD",1732509973233,30.29843279,252.59,252.39,3.5659]
["bitfinex","SOLUSD",1732509973234,8.54653279,252.45,252.39,3.5659]
["bitfinex","SOLUSD",1732509973434,8.54653279,252.43,252.35,3.5663]
["bitfinex","SOLUSD",1732509974550,21.8965,252.48,252.35,3.5663]
["bitfinex","SOLUSD",1732509974551,8.54653279,252.41,252.35,3.5663]
["bitfinex","SOLUSD",1732509974937,8.54653279,252.41,252.34,8.54653279]
["bitfinex","SOLUSD",1732509975461,8.54653279,252.41,252.34,12.11303279]
["bitfinex","SOLUSD",1732509975834,8.54653279,252.41,252.35,23.776884]
["bitfinex","SOLUSD",1732509976040,8.54653279,252.39,252.32,3.5667]
["bitfinex","SOLUSD",1732509976937,8.54653279,252.39,252.32,12.11323279]
["bitfinex","SOLUSD",1732509977257,8.54653279,252.39,252.33,27.343584]
["bitfinex","SOLUSD",1732509977861,8.54653279,252.39,252.3,28.54653279]
["bitfinex","SOLUSD",1732509978058,8.54653279,252.39,252.31,23.776884]
["bitfinex","SOLUSD",1732509978951,8.54653279,252.39,252.32,3.5668]
["bitfinex","SOLUSD",1732509980135,8.54653279,252.39,252.3,8.54653279]
["bitfinex","SOLUSD",1732509980336,8.54653279,252.33,252.26,8.54653279]
["bitfinex","SOLUSD",1732509980846,8.54653279,252.33,252.24,8.54653279]
["bitfinex","SOLUSD",1732509981643,8.54653279,252.31,252.22,8.54653279]
["bitfinex","SOLUSD",1732509982261,8.54653279,252.31,252.23,3.5681]
["bitfinex","SOLUSD",1732509983362,8.54653279,252.31,252.22,8.54653279]
["bitfinex","SOLUSD",1732509983551,8.54653279,252.29,252.21,3.5683]
["bitfinex","SOLUSD",1732509984867,8.54653279,252.29,252.22,23.776884]
["bitfinex","SOLUSD",1732509985674,8.54653279,252.29,252.22,27.345084]
["bitfinex","SOLUSD",1732509987484,8.54653279,252.29,252.2,27.345284]
["bitfinex","SOLUSD",1732509988173,8.54653279,252.29,252.22,23.776884]
["bitfinex","SOLUSD",1732509988862,20.0,252.35,252.22,27.345084]
["bitfinex","SOLUSD",1732509989063,8.54653279,252.3,252.22,27.345084]
["bitfinex","SOLUSD",1732509989365,8.54653279,252.3,252.22,23.776884]
["bitfinex","SOLUSD",1732509989577,8.54653279,252.3,252.22,27.345084]
["bitfinex","SOLUSD",1732509995488,8.54653279,252.3,252.24,3.568]
["bitfinex","SOLUSD",1732509996475,5.48061325,252.3,252.24,3.568]
["bitfinex","SOLUSD",1732509997461,5.48061325,252.3,252.22,23.776884]
["bitfinex","SOLUSD",1732509997667,5.48061325,252.3,252.22,27.345084]
["bitfinex","SOLUSD",1732509998185,5.48061325,252.28,252.22,27.345084]
["bitfinex","SOLUSD",1732509998369,5.48061325,252.28,252.19,20.0]
["bitfinex","SOLUSD",1732509998564,5.48061325,252.28,252.18,5.48061325]
["bitfinex","SOLUSD",1732509999173,5.48061325,252.26,252.18,5.48061325]
["bitfinex","SOLUSD",1732510000070,5.48061325,252.26,252.19,3.5687]
["bitfinex","SOLUSD",1732510001166,5.48061325,252.26,252.17,23.776884]
["bitfinex","SOLUSD",1732510002780,5.48061325,252.26,252.18,3.5688]
["bitfinex","SOLUSD",1732510003084,5.48061325,252.24,252.18,3.5688]
["bitfinex","SOLUSD",1732510003291,6.446,252.28,252.1,4.7547048]
["bitfinex","SOLUSD",1732510003582,20.0,252.25,252.12,5.48061325]
["bitfinex","SOLUSD",1732510003764,5.48061325,252.2,252.12,5.48061325]
["bitfinex","SOLUSD",1732510003965,21.87961325,252.2,252.09,3.5701]
["bitfinex","SOLUSD",1732510004285,21.87961325,252.2,252.12,5.48061325]
["bitfinex","SOLUSD",1732510004879,21.87961325,252.2,252.13,3.5695]
["bitfinex","SOLUSD",1732510006363,21.87961325,252.2,252.13,23.776884]
["bitfinex","SOLUSD",1732510006768,6.446,252.28,252.16,20.0]
["bitfinex","SOLUSD",1732510006972,5.48061325,252.24,252.16,25.48061325]
["bitfinex","SOLUSD",1732510007358,6.446,252.28,252.16,25.48061325]
["bitfinex","SOLUSD",1732510007585,5.48061325,252.24,252.16,25.48061325]
["bitfinex","SOLUSD",1732510008085,5.48061325,252.2,252.09,8.9253]
["bitfinex","SOLUSD",1732510008293,5.48061325,252.2,252.1,23.776884]
["bitfinex","SOLUSD",1732510008491,5.48061325,252.2,252.12,23.776884]
["bitfinex","SOLUSD",1732510009169,5.48061325,252.16,252.05,8.9267]
["bitfinex","SOLUSD",1732510009363,5.48061325,252.16,252.08,5.48061325]
["bitfinex","SOLUSD",1732510009681,6.1277,252.21,252.12,5.48061325]
["bitfinex","SOLUSD",1732510009871,11.60831325,252.21,252.14,5.48061325]
["bitfinex","SOLUSD",1732510010263,8.56963389,252.2,252.13,3.5694]
["bitfinex","SOLUSD",1732510010879,8.56963389,252.2,252.1,8.56963389]
["bitfinex","SOLUSD",1732510011066,8.56963389,252.18,252.1,23.776884]
["bitfinex","SOLUSD",1732510011591,8.56963389,252.2,252.1,32.34651789]
["bitfinex","SOLUSD",1732510012180,8.56963389,252.2,252.11,3.5698]
["bitfinex","SOLUSD",1732510012383,8.56963389,252.2,252.12,23.776884]
["bitfinex","SOLUSD",1732510013467,8.56963389,252.18,252.1,12.13953389]
["bitfinex","SOLUSD",1732510013888,8.56963389,252.18,252.11,23.776884]
["bitfinex","SOLUSD",1732510014774,8.56963389,252.18,252.11,3.5698]
["bitfinex","SOLUSD",1732510015690,6.1277,252.21,252.11,3.5698]
["bitfinex","SOLUSD",1732510015691,8.56963389,252.2,252.11,3.5698]
["bitfinex","SOLUSD",1732510016965,8.56963389,252.2,252.12,23.776884]
["bitfinex","SOLUSD",1732510017263,8.56963389,252.16,252.06,8.56963389]
["bitfinex","SOLUSD",1732510017505,8.56963389,252.16,252.07,23.776884]
["bitfinex","SOLUSD",1732510017681,8.56963389,252.14,252.05,27.347584]
["bitfinex","SOLUSD",1732510017990,8.56963389,252.14,252.06,8.56963389]
["bitfinex","SOLUSD",1732510019073,8.56963389,252.16,252.08,3.5702]
["bitfinex","SOLUSD",1732510019275,8.56963389,252.18,252.09,23.776884]
["bitfinex","SOLUSD",1732510020695,8.56963389,252.18,252.1,3.57]
["bitfinex","SOLUSD",1732510021684,6.1277,252.21,252.09,23.776884]
["bitfinex","SOLUSD",1732510021685,8.56963389,252.14,252.09,23.776884]
["bitfinex","SOLUSD",1732510022384,8.56963389,252.16,252.09,27.346984]
["bitfinex","SOLUSD",1732510022782,8.56963389,252.18,252.09,35.91661789]
["bitfinex","SOLUSD",1732510023098,8.56963389,252.2,252.11,8.56963389]
["bitfinex","SOLUSD",1732510023293,8.56963389,252.2,252.05,0.5949372]
["bitfinex","SOLUSD",1732510023294,8.56963389,252.2,252.12,27.346584]
["bitfinex","SOLUSD",1732510023477,8.56963389,252.2,252.14,23.776884]
["bitfinex","SOLUSD",1732510023896,6.1277,252.21,252.14,23.776884]
["bitfinex","SOLUSD",1732510024194,8.56963389,252.26,252.17,8.56963389]
["bitfinex","SOLUSD",1732510024379,8.56963389,252.26,252.18,23.776884]
["bitfinex","SOLUSD",1732510025081,8.56963389,252.26,252.18,27.345584]
["bitfinex","SOLUSD",1732510025667,8.56963389,252.24,252.16,23.776884]
["bitfinex","SOLUSD",1732510025970,8.56963389,252.22,252.16,27.345884]
["bitfinex","SOLUSD",1732510026168,8.56963389,252.24,252.16,35.91551789]
["bitfinex","SOLUSD",1732510026390,8.56963389,252.26,252.18,8.56963389]
["bitfinex","SOLUSD",1732510026583,6.0372,252.27,252.2,8.56963389]
["bitfinex","SOLUSD",1732510026783,6.0372,252.27,252.21,23.776884]
["bitfinex","SOLUSD",1732510027178,8.56963389,252.28,252.22,3.5683]
["bitfinex","SOLUSD",1732510027381,8.56963389,252.3,252.23,23.776884]
["bitfinex","SOLUSD",1732510027581,8.56963389,252.32,252.24,8.56963389]
["bitfinex","SOLUSD",1732510027789,8.56963389,252.32,252.25,23.776884]
["bitfinex","SOLUSD",1732510028588,8.56963389,252.28,252.21,3.5683]
["bitfinex","SOLUSD",1732510028887,8.56963389,252.26,252.22,23.776884]
["bitfinex","SOLUSD",1732510029273,14.96243389,252.33,252.2,23.776884]
["bitfinex","SOLUSD",1732510029274,8.56963389,252.24,252.2,23.776884]
["bitfinex","SOLUSD",1732510029481,8.56963389,252.24,252.17,3.5689]
["bitfinex","SOLUSD",1732510029804,8.56963389,252.24,252.19,20.0]
["bitfinex","SOLUSD",1732510030378,8.56963389,252.24,252.19,3.5687]
["bitfinex","SOLUSD",1732510030706,8.56963389,252.22,252.18,23.776884]
["bitfinex","SOLUSD",1732510031991,8.56963389,252.26,252.18,35.91531789]
["bitfinex","SOLUSD",1732510032801,8.56963389,252.24,252.17,23.776884]
["bitfinex","SOLUSD",1732510033281,8.56963389,252.22,252.17,23.776884]
["bitfinex","SOLUSD",1732510033486,24.96243389,252.33,252.1,8.56963389]
["bitfinex","SOLUSD",1732510033487,8.56963389,252.2,252.1,8.56963389]
["bitfinex","SOLUSD",1732510033672,8.56963389,252.18,252.1,8.56963389]
["bitfinex","SOLUSD",1732510034302,8.56963389,252.16,252.1,3.5699]
["bitfinex","SOLUSD",1732510034485,8.56963389,252.14,252.05,8.56963389]
["bitfinex","SOLUSD",1732510034798,8.56963389,252.14,252.03,8.9274]
["bitfinex","SOLUSD",1732510035006,8.56963389,252.14,252.05,8.56963389]
["bitfinex","SOLUSD",1732510035998,8.56963389,252.14,252.06,3.5705]
["bitfinex","SOLUSD",1732510036905,8.56963389,252.14,252.04,16.69572051]
["bitfinex","SOLUSD",1732510037085,8.56963389,252.14,252.05,23.776884]
["bitfinex","SOLUSD",1732510038403,8.56963389,252.2,251.98,8.56963389]
["bitfinex","SOLUSD",1732510038404,8.56963389,252.08,251.98,8.56963389]
["bitfinex","SOLUSD",1732510039614,8.56963389,252.08,252.0,8.56963389]
["bitfinex","SOLUSD",1732510039789,21.4986,252.13,251.95,8.9303]
["bitfinex","SOLUSD",1732510039790,8.56963389,252.12,252.04,8.56963389]
["bitfinex","SOLUSD",1732510041183,8.56963389,252.12,252.05,27.347584]
["bitfinex","SOLUSD",1732510042410,21.4986,252.13,252.07,3.5704]
["bitfinex","SOLUSD",1732510042612,10.0,252.27,252.07,3.5704]
["bitfinex","SOLUSD",1732510042613,8.56963389,252.16,252.08,32.34651789]
["bitfinex","SOLUSD",1732510042908,22.5365,252.19,252.11,23.776884]
["bitfinex","SOLUSD",1732510043903,22.5365,252.19,252.11,27.346584]
["bitfinex","SOLUSD",1732510044604,8.56963389,252.16,252.1,23.776884]
["bitfinex","SOLUSD",1732510045813,8.56963389,252.14,252.08,23.776884]
["bitfinex","SOLUSD",1732510046289,8.56963389,252.14,252.06,8.56963389]
["bitfinex","SOLUSD",1732510046290,8.56963389,252.12,252.06,23.776884]
["bitfinex","SOLUSD",1732510046625,8.56963389,252.12,252.03,3.5709]
["bitfinex","SOLUSD",1732510047693,8.56963389,252.1,252.03,3.5709]
["bitfinex","SOLUSD",1732510047889,8.56963389,252.1,252.02,8.56963389]
["bitfinex","SOLUSD",1732510048099,8.56963389,252.1,251.94,24.97183389]
["bitfinex","SOLUSD",1732510048100,22.5365,252.19,252.04,8.56963389]
["bitfinex","SOLUSD",1732510048300,8.56963389,252.14,252.04,8.56963389]
["bitfinex","SOLUSD",1732510049319,8.56963389,252.14,252.05,23.776884]
["bitfinex","SOLUSD",1732510049498,8.56963389,252.12,252.05,23.776884]
["bitfinex","SOLUSD",1732510054317,8.56963389,252.12,251.95,4.75365616]
["bitfinex","SOLUSD",1732510054318,8.56963389,252.08,252.0,3.5713]
["bitfinex","SOLUSD",1732510055401,6.4547,252.1,251.99,8.56963389]
["bitfinex","SOLUSD",1732510055595,8.56963389,252.08,251.99,8.56963389]
["bitfinex","SOLUSD",1732510056417,8.56963389,252.08,251.99,12.14103389]
["bitfinex","SOLUSD",1732510056618,8.56963389,252.08,252.0,23.776884]
["bitfinex","SOLUSD",1732510057003,8.56963389,252.06,252.0,23.776884]
["bitfinex","SOLUSD",1732510057324,8.56963389,252.06,251.98,27.348584]
["bitfinex","SOLUSD",1732510057526,8.56963389,252.04,251.95,8.56963389]
["bitfinex","SOLUSD",1732510058625,8.56963389,252.04,251.96,23.776884]
["bitfinex","SOLUSD",1732510060513,6.4547,252.1,252.01,8.56963389]
["bitfinex","SOLUSD",1732510060720,8.56963389,252.09,252.01,8.56963389]
["bitfinex","SOLUSD",1732510061606,6.4547,252.1,252.02,23.776884]
["bitfinex","SOLUSD",1732510061932,8.56963389,252.14,252.05,8.56963389]
["bitfinex","SOLUSD",1732510062115,16.3064,252.15,252.08,8.56963389]
["bitfinex","SOLUSD",1732510062427,16.3064,252.15,252.09,23.776884]
["bitfinex","SOLUSD",1732510062742,8.56963389,252.2,252.12,8.56963389]
["bitfinex","SOLUSD",1732510063024,8.56963389,252.2,252.13,23.776884]
["bitfinex","SOLUSD",1732510064008,8.56963389,252.2,252.13,27.346384]
["bitfinex","SOLUSD",1732510064210,15.11483389,252.22,252.14,8.56963389]
["bitfinex","SOLUSD",1732510064518,8.56963389,252.24,252.17,23.776884]
["bitfinex","SOLUSD",1732510069012,8.56963389,252.22,252.15,23.776884]
["bitfinex","SOLUSD",1732510069225,8.56963389,252.2,252.13,23.776884]
["bitfinex","SOLUSD",1732510070421,8.56963389,252.2,252.13,27.346284]
["bitfinex","SOLUSD",1732510071735,8.56963389,252.2,252.13,23.776884]
["bitfinex","SOLUSD",1732510072037,8.56963389,252.2,252.12,23.776884]
["bitfinex","SOLUSD",1732510072831,8.56963389,252.2,252.13,3.5695]
["bitfinex","SOLUSD",1732510073022,8.56963389,252.2,252.14,23.776884]
["bitfinex","SOLUSD",1732510074746,8.56963389,252.2,252.14,3.5694]
["bitfinex","SOLUSD",1732510075116,8.56963389,252.2,252.13,23.776884]
["bitfinex","SOLUSD",1732510076519,8.56963389,252.2,252.13,27.346384]
["bitfinex","SOLUSD",1732510078041,15.7844,252.27,252.13,27.346384]
["bitfinex","SOLUSD",1732510078227,8.56963389,252.21,252.13,27.346384]
["bitfinex","SOLUSD",1732510080237,8.56963389,252.21,252.14,8.56963389]
["bitfinex","SOLUSD",1732510080522,8.56963389,252.23,252.15,27.346184]
["bitfinex","SOLUSD",1732510081027,8.56963389,252.2,252.15,23.776884]
["bitfinex","SOLUSD",1732510081349,8.56963389,252.2,252.14,23.776884]
["bitfinex","SOLUSD",1732510081654,8.56963389,252.22,252.14,23.776884]
["bitfinex","SOLUSD",1732510082338,5.48447083,252.21,252.14,23.776884]
["bitfinex","SOLUSD",1732510082842,15.7844,252.27,252.14,23.776884]
["bitfinex","SOLUSD",1732510083034,5.48447083,252.17,252.13,23.776884]
["bitfinex","SOLUSD",1732510083241,5.48447083,252.19,252.13,23.776884]
["bitfinex","SOLUSD",1732510083949,5.48447083,252.19,252.11,23.776884]
["bitfinex","SOLUSD",1732510085148,5.48447083,252.19,252.11,3.5698]
["bitfinex","SOLUSD",1732510085641,5.48447083,252.19,252.12,23.776884]
["bitfinex","SOLUSD",1732510086437,5.48447083,252.19,252.12,27.346584]
["bitfinex","SOLUSD",1732510086632,5.48447083,252.21,252.12,27.346584]
["bitfinex","SOLUSD",1732510087723,5.48447083,252.21,252.13,5.48447083]
["bitfinex","SOLUSD",1732510087925,5.48447083,252.21,252.14,3.5694]
["bitfinex","SOLUSD",1732510088152,5.48447083,252.21,252.15,23.776884]
["bitfinex","SOLUSD",1732510089239,5.48447083,252.21,252.15,27.346084]
["bitfinex","SOLUSD",1732510090435,5.48447083,252.21,252.14,27.346184]
["bitfinex","SOLUSD",1732510091126,5.48447083,252.21,252.11,5.48447083]
["bitfinex","SOLUSD",1732510091127,5.48447083,252.21,252.12,27.346484]
["bitfinex","SOLUSD",1732510091329,5.48447083,252.19,252.12,27.346484]
["bitfinex","SOLUSD",1732510091730,5.48447083,252.17,252.1,23.776884]
["bitfinex","SOLUSD",1732510091936,5.48447083,252.17,252.09,23.776884]
["bitfinex","SOLUSD",1732510092629,5.48447083,252.13,252.04,3.5707]
["bitfinex","SOLUSD",1732510092826,5.48447083,252.11,252.04,3.5707]
["bitfinex","SOLUSD",1732510093457,5.48447083,252.11,252.02,20.60137083]
["bitfinex","SOLUSD",1732510093458,5.48447083,252.09,252.02,3.571]
["bitfinex","SOLUSD",1732510094334,5.48447083,252.09,252.0,9.05567083]
["bitfinex","SOLUSD",1732510095548,5.48447083,252.09,252.01,27.348084]
["bitfinex","SOLUSD",1732510098130,5.48447083,252.13,252.05,23.776884]
["bitfinex","SOLUSD",1732510098765,5.48447083,252.09,252.03,23.776884]
["bitfinex","SOLUSD",1732510099054,5.48447083,252.09,252.01,23.776884]
["bitfinex","SOLUSD",1732510099469,5.48447083,252.09,252.0,3.5713]
["bitfinex","SOLUSD",1732510099633,5.48447083,252.09,252.0,9.05577083]
["bitfinex","SOLUSD",1732510101032,5.48447083,252.09,252.01,23.776884]
["bitfinex","SOLUSD",1732510101233,5.48447083,252.09,252.02,3.5711]
["bitfinex","SOLUSD",1732510101653,5.48447083,252.09,252.03,23.776884]
["bitfinex","SOLUSD",1732510102254,5.48447083,252.09,252.01,23.776884]
["bitfinex","SOLUSD",1732510103267,5.48447083,252.09,252.01,27.348084]
["bitfinex","SOLUSD",1732510103563,5.48447083,252.07,251.99,25.48447083]
["bitfinex","SOLUSD",1732510103751,5.48447083,252.07,251.97,3.5718]
["bitfinex","SOLUSD",1732510104156,5.48447083,252.07,251.98,5.48447083]
["bitfinex","SOLUSD",1732510104856,5.48447083,252.07,251.98,9.05597083]
["bitfinex","SOLUSD",1732510105172,5.48447083,252.07,251.99,23.776884]
["bitfinex","SOLUSD",1732510106070,5.48447083,252.07,251.99,27.348384]
["bitfinex","SOLUSD",1732510106243,5.48447083,252.05,251.98,23.776884]
["bitfinex","SOLUSD",1732510107374,15.5863,252.08,251.94,3.5722]
["bitfinex","SOLUSD",1732510107375,5.48447083,252.03,251.94,3.5722]
["bitfinex","SOLUSD",1732510108449,5.48447083,252.03,251.88,23.71319329]
["bitfinex","SOLUSD",1732510108661,5.48447083,251.91,251.85,16.3977]
["bitfinex","SOLUSD",1732510108973,5.48447083,251.89,251.78,3.5745]
["bitfinex","SOLUSD",1732510109175,5.48447083,251.89,251.8,5.48447083]
["bitfinex","SOLUSD",1732510109753,15.2268,251.96,251.84,5.48447083]
["bitfinex","SOLUSD",1732510109951,5.48447083,251.93,251.84,5.48447083]
["bitfinex","SOLUSD",1732510110771,5.48447083,251.93,251.84,9.05807083]
["bitfinex","SOLUSD",1732510111558,15.2268,251.96,251.88,5.48447083]
["bitfinex","SOLUSD",1732510111757,5.48447083,252.0,251.92,5.48447083]
["bitfinex","SOLUSD",1732510112486,6.0171,252.02,251.97,8.58257075]
["bitfinex","SOLUSD",1732510112782,6.0171,252.02,251.98,23.776884]
["bitfinex","SOLUSD",1732510116088,31.31177075,252.08,252.01,8.58257075]
["bitfinex","SOLUSD",1732510116266,31.31177075,252.08,252.0,23.776884]
["bitfinex","SOLUSD",1732510117965,8.58257075,252.04,252.0,23.776884]
["bitfinex","SOLUSD",1732510118188,8.58257075,252.04,251.95,12.15457075]
["bitfinex","SOLUSD",1732510118574,8.58257075,252.04,251.96,23.776884]
["bitfinex","SOLUSD",1732510120996,8.58257075,252.04,251.98,23.776884]
["bitfinex","SOLUSD",1732510122970,8.58257075,252.04,251.96,23.776884]
["bitfinex","SOLUSD",1732510123292,8.58257075,252.04,251.98,23.776884]
["bitfinex","SOLUSD",1732510123492,8.58257075,252.06,251.99,8.58257075]
["bitfinex","SOLUSD",1732510123789,22.7292,252.08,251.99,8.58257075]
["bitfinex","SOLUSD",1732510123790,31.31177075,252.08,252.0,23.776884]
["bitfinex","SOLUSD",1732510125289,22.7292,252.08,252.01,8.58257075]
["bitfinex","SOLUSD",1732510125474,22.7292,252.08,252.02,23.776884]
["bitfinex","SOLUSD",1732510125867,8.58257075,252.1,252.04,23.776884]
["bitfinex","SOLUSD",1732510126491,8.58257075,252.08,252.02,23.776884]
["bitfinex","SOLUSD",1732510128396,8.58257075,252.06,251.99,23.776884]
["bitfinex","SOLUSD",1732510129408,8.58257075,252.06,251.98,3.5716]
["bitfinex","SOLUSD",1732510129409,8.58257075,252.0,251.94,3.5721]
["bitfinex","SOLUSD",1732510130693,6.3095,252.03,251.95,8.58257075]
["bitfinex","SOLUSD",1732510131492,6.3095,252.03,251.96,23.776884]
["bitfinex","SOLUSD",1732510132367,6.3095,252.03,251.96,29.26864936]
["bitfinex","SOLUSD",1732510134094,6.3095,252.03,251.96,32.84054936]
["bitfinex","SOLUSD",1732510137973,6.3095,252.03,251.9,8.9319]
["bitfinex","SOLUSD",1732510137974,5.49176536,252.02,251.95,23.776884]
["bitfinex","SOLUSD",1732510139092,5.49176536,252.02,251.95,27.348884]
["bitfinex","SOLUSD",1732510140486,11.80126536,252.03,251.95,27.348884]
["bitfinex","SOLUSD",1732510141395,5.49176536,252.01,251.95,23.776884]
["bitfinex","SOLUSD",1732510141600,5.49176536,252.01,251.93,27.349184]
["bitfinex","SOLUSD",1732510141898,5.49176536,251.99,251.89,20.0]
["bitfinex","SOLUSD",1732510142100,5.49176536,251.99,251.9,5.49176536]
["bitfinex","SOLUSD",1732510142278,5.49176536,252.01,251.92,5.49176536]
["bitfinex","SOLUSD",1732510142801,6.3095,252.03,251.94,5.49176536]
["bitfinex","SOLUSD",1732510142982,6.3095,252.03,251.95,3.5721]
["bitfinex","SOLUSD",1732510142983,11.80126536,252.03,251.95,3.5721]
["bitfinex","SOLUSD",1732510143181,11.80126536,252.03,251.96,23.776884]
["bitfinex","SOLUSD",1732510143899,6.3095,252.03,251.96,29.26864936]
["bitfinex","SOLUSD",1732510144077,15.109,252.05,252.0,5.49176536]
["bitfinex","SOLUSD",1732510144705,11.99456536,252.1,252.02,5.49176536]
["bitfinex","SOLUSD",1732510144883,11.99456536,252.1,252.01,27.348084]
["bitfinex","SOLUSD",1732510145088,5.49176536,252.08,252.01,27.348084]
["bitfinex","SOLUSD",1732510145286,5.49176536,252.06,251.99,3.5714]
["bitfinex","SOLUSD",1732510145511,5.49176536,252.06,251.96,29.26864936]
["bitfinex","SOLUSD",1732510145697,5.49176536,252.04,251.97,23.776884]
["bitfinex","SOLUSD",1732510146010,5.49176536,252.04,251.95,25.49176536]
["bitfinex","SOLUSD",1732510146179,5.49176536,252.04,251.95,20.0]
["bitfinex","SOLUSD",1732510146504,5.49176536,252.04,251.96,3.5719]
["bitfinex","SOLUSD",1732510147398,5.49176536,252.04,251.97,23.776884]
["bitfinex","SOLUSD",1732510148003,5.49176536,252.04,251.97,3.5718]
["bitfinex","SOLUSD",1732510148906,5.49176536,252.02,251.96,23.776884]
["bitfinex","SOLUSD",1732510149087,5.49176536,252.0,251.94,23.776884]
["bitfinex","SOLUSD",1732510149792,5.49176536,252.0,251.91,3.5725]
["bitfinex","SOLUSD",1732510149793,5.49176536,252.0,251.92,23.776884]
["bitfinex","SOLUSD",1732510150005,5.49176536,252.0,251.91,23.776884]
["bitfinex","SOLUSD",1732510150807,5.49176536,252.0,251.93,23.776884]
["bitfinex","SOLUSD",1732510151691,5.49176536,252.02,251.94,5.49176536]
["bitfinex","SOLUSD",1732510151884,6.5028,252.1,251.96,5.49176536]
["bitfinex","SOLUSD",1732510152102,6.5028,252.1,251.95,27.348984]
["bitfinex","SOLUSD",1732510152103,5.49176536,252.06,251.98,5.49176536]
["bitfinex","SOLUSD",1732510152406,5.49176536,252.06,251.99,23.776884]
["bitfinex","SOLUSD",1732510152635,5.49176536,252.04,251.96,5.49176536]
["bitfinex","SOLUSD",1732510152810,5.49176536,252.02,251.96,23.776884]
["bitfinex","SOLUSD",1732510153689,5.49176536,252.02,251.95,27.348984]
["bitfinex","SOLUSD",1732510154014,5.49176536,252.02,251.95,32.84074936]
["bitfinex","SOLUSD",1732510155010,5.49176536,252.04,251.95,32.84074936]
["bitfinex","SOLUSD",1732510155215,5.49176536,252.06,251.98,23.776884]
["bitfinex","SOLUSD",1732510155784,5.49176536,252.08,252.0,23.776884]
["bitfinex","SOLUSD",1732510156210,5.49176536,252.08,252.01,5.49176536]
["bitfinex","SOLUSD",1732510156411,6.5028,252.1,252.03,5.49176536]
["bitfinex","SOLUSD",1732510156719,6.19928966,252.26,251.95,12.5024]
["bitfinex","SOLUSD",1732510156720,22.3348,252.25,252.06,23.776884]
["bitfinex","SOLUSD",1732510156898,5.49176536,252.16,252.07,5.49176536]
["bitfinex","SOLUSD",1732510157208,5.49176536,252.16,252.08,23.776884]
["bitfinex","SOLUSD",1732510158218,5.49176536,252.12,252.03,5.49176536]
["bitfinex","SOLUSD",1732510158507,5.49176536,252.1,252.04,23.776884]
["bitfinex","SOLUSD",1732510158914,5.49176536,252.08,252.02,23.776884]
["bitfinex","SOLUSD",1732510159401,5.49176536,252.08,252.0,27.348184]
["bitfinex","SOLUSD",1732510161508,5.49176536,252.1,252.03,29.26864936]
["bitfinex","SOLUSD",1732510161703,5.49176536,252.12,252.03,29.26864936]
["bitfinex","SOLUSD",1732510162709,5.49176536,252.12,252.06,23.776884]
["bitfinex","SOLUSD",1732510162912,5.49176536,252.14,252.06,23.776884]
["bitfinex","SOLUSD",1732510163205,22.3348,252.15,252.07,5.49176536]
["bitfinex","SOLUSD",1732510163409,22.3348,252.15,252.08,23.776884]
["bitfinex","SOLUSD",1732510163612,22.3348,252.15,252.09,5.49176536]
["bitfinex","SOLUSD",1732510163799,5.49176536,252.18,252.11,5.49176536]
["bitfinex","SOLUSD",1732510164399,8.57055495,252.19,252.11,8.57055495]
["bitfinex","SOLUSD",1732510164795,8.57055495,252.19,252.12,23.776884]
["bitfinex","SOLUSD",1732510165018,8.57055495,252.19,252.12,27.346584]
["bitfinex","SOLUSD",1732510166124,8.57055495,252.19,252.12,23.776884]
["bitfinex","SOLUSD",1732510167206,8.57055495,252.19,252.11,12.14025495]
["bitfinex","SOLUSD",1732510167520,8.57055495,252.19,252.12,23.776884]
["bitfinex","SOLUSD",1732510167815,21.8604,252.21,252.12,23.776884]
["bitfinex","SOLUSD",1732510167816,30.43095495,252.21,252.15,3.5693]
["bitfinex","SOLUSD",1732510168018,21.8604,252.21,252.15,3.5693]
["bitfinex","SOLUSD",1732510169004,30.43095495,252.21,252.15,3.5693]
["bitfinex","SOLUSD",1732510169218,8.57055495,252.19,252.14,23.776884]
["bitfinex","SOLUSD",1732510169719,8.57055495,252.19,252.11,8.57055495]
["bitfinex","SOLUSD",1732510169720,8.57055495,252.17,252.12,23.776884]
["bitfinex","SOLUSD",1732510170024,8.57055495,252.19,252.12,23.776884]
["bitfinex","SOLUSD",1732510170719,8.57055495,252.19,252.13,3.5695]
["bitfinex","SOLUSD",1732510170925,30.43095495,252.21,252.14,23.776884]
["bitfinex","SOLUSD",1732510171111,21.8604,252.21,252.14,23.776884]
["bitfinex","SOLUSD",1732510171829,30.43095495,252.21,252.14,23.776884]
["bitfinex","SOLUSD",1732510172012,8.57055495,252.17,252.11,27.346684]
["bitfinex","SOLUSD",1732510172702,21.8604,252.21,252.11,27.346684]
["bitfinex","SOLUSD",1732510172703,8.57055495,252.19,252.11,27.346684]
["bitfinex","SOLUSD",1732510175922,8.57055495,252.17,252.11,27.346684]
["bitfinex","SOLUSD",1732510176129,8.57055495,252.15,252.1,23.776884]
["bitfinex","SOLUSD",1732510176313,8.57055495,252.13,252.07,3.5703]
["bitfinex","SOLUSD",1732510176506,8.57055495,252.13,252.08,23.776884]
["bitfinex","SOLUSD",1732510177528,8.57055495,252.13,252.06,27.347384]
["bitfinex","SOLUSD",1732510179106,8.57055495,252.2,252.06,27.347384]
["bitfinex","SOLUSD",1732510179107,8.57055495,252.15,252.09,23.776884]
["bitfinex","SOLUSD",1732510179621,8.57055495,252.17,252.09,23.776884]
["bitfinex","SOLUSD",1732510180002,8.57055495,252.17,252.09,32.34743895]
["bitfinex","SOLUSD",1732510180204,8.57055495,252.17,252.0,10.0]
["bitfinex","SOLUSD",1732510180205,8.57055495,252.12,252.05,3.5705]
["bitfinex","SOLUSD",1732510180422,8.57055495,252.2,252.05,3.5705]
["bitfinex","SOLUSD",1732510180423,8.57055495,252.1,252.05,3.5705]
["bitfinex","SOLUSD",1732510180718,8.57055495,252.12,252.05,3.5705]
["bitfinex","SOLUSD",1732510180904,8.57055495,252.12,252.06,20.0]
["bitfinex","SOLUSD",1732510181108,8.57055495,252.16,252.07,8.57055495]
["bitfinex","SOLUSD",1732510181623,8.57055495,252.16,252.08,23.776884]
["bitfinex","SOLUSD",1732510182127,8.57055495,252.16,252.08,27.346984]
["bitfinex","SOLUSD",1732510182724,8.57055495,252.14,252.08,27.346984]
["bitfinex","SOLUSD",1732510183111,21.8604,252.21,252.08,27.346984]
["bitfinex","SOLUSD",1732510183112,8.57055495,252.16,252.08,27.346984]
["bitfinex","SOLUSD",1732510183512,8.57055495,252.18,252.12,23.776884]
["bitfinex","SOLUSD",1732510183904,8.57055495,252.18,252.08,3.5701]
["bitfinex","SOLUSD",1732510183905,8.57055495,252.18,252.11,23.776884]
["bitfinex","SOLUSD",1732510184305,5.48646598,252.16,252.09,23.776884]
["bitfinex","SOLUSD",1732510184615,5.48646598,252.16,252.11,23.776884]
["bitfinex","SOLUSD",1732510185622,5.48646598,252.12,252.05,3.5706]
["bitfinex","SOLUSD",1732510185934,5.48646598,252.1,252.01,5.48646598]
["bitfinex","SOLUSD",1732510187034,5.48646598,252.12,252.04,23.776884]
["bitfinex","SOLUSD",1732510187417,5.48646598,252.12,252.05,5.48646598]
["bitfinex","SOLUSD",1732510187717,5.48646598,252.12,252.06,23.776884]
["bitfinex","SOLUSD",1732510188040,5.48646598,252.12,252.06,27.347284]
["bitfinex","SOLUSD",1732510188223,5.48646598,252.14,252.06,27.347284]
["bitfinex","SOLUSD",1732510189134,21.8604,252.21,252.08,23.776884]
["bitfinex","SOLUSD",1732510189312,5.48646598,252.17,252.1,23.776884]
["bitfinex","SOLUSD",1732510189934,21.8604,252.21,252.12,23.776884]
["bitfinex","SOLUSD",1732510190170,27.34686598,252.21,252.14,23.776884]
["bitfinex","SOLUSD",1732510190745,5.48646598,252.19,252.12,27.346584]
["bitfinex","SOLUSD",1732510191227,5.48646598,252.17,252.12,27.346584]
["bitfinex","SOLUSD",1732510192446,5.48646598,252.15,252.08,20.0]
["bitfinex","SOLUSD",1732510192622,5.48646598,252.15,252.07,23.776884]
["bitfinex","SOLUSD",1732510192944,5.48646598,252.13,252.07,23.776884]
["bitfinex","SOLUSD",1732510193924,5.48646598,252.13,252.09,23.776884]
["bitfinex","SOLUSD",1732510194455,5.48646598,252.15,252.09,23.776884]
["bitfinex","SOLUSD",1732510194750,5.48646598,252.17,252.11,23.776884]
["bitfinex","SOLUSD",1732510195122,5.48646598,252.17,252.11,27.346684]
["bitfinex","SOLUSD",1732510195635,5.48646598,252.19,252.13,23.776884]
["bitfinex","SOLUSD",1732510196132,5.48646598,252.19,252.13,27.346284]
["bitfinex","SOLUSD",1732510196447,27.34686598,252.21,252.13,27.346284]
["bitfinex","SOLUSD",1732510197724,11.58676598,252.21,252.13,27.346284]
["bitfinex","SOLUSD",1732510198842,15.3636,252.27,252.13,27.346284]
["bitfinex","SOLUSD",1732510198843,21.3848,252.27,252.17,23.776884]
["bitfinex","SOLUSD",1732510199041,5.48646598,252.23,252.17,23.776884]
["bitfinex","SOLUSD",1732510199542,5.48646598,252.23,252.15,23.776884]
["bitfinex","SOLUSD",1732510200022,5.48646598,252.23,252.17,23.776884]
["bitfinex","SOLUSD",1732510200450,5.48646598,252.21,252.13,23.776884]
["bitfinex","SOLUSD",1732510200747,5.48646598,252.22,252.17,23.776884]
["bitfinex","SOLUSD",1732510201617,5.48646598,252.2,252.17,23.776884]
["bitfinex","SOLUSD",1732510201916,5.48646598,252.2,252.15,23.776884]
["bitfinex","SOLUSD",1732510202347,5.48646598,252.18,252.15,23.776884]
["bitfinex","SOLUSD",1732510202719,5.48646598,252.18,252.07,91.0258]
["bitfinex","SOLUSD",1732510202932,21.3848,252.27,252.08,3.5702]
["bitfinex","SOLUSD",1732510202933,5.48646598,252.16,252.08,3.5702]
["bitfinex","SOLUSD",1732510203745,20.0,252.24,252.09,5.48646598]
["bitfinex","SOLUSD",1732510204048,5.48646598,252.16,252.1,23.57]
["bitfinex","SOLUSD",1732510204248,5.48646598,252.16,252.11,23.776884]
["bitfinex","SOLUSD",1732510204658,5.48646598,252.18,252.11,23.776884]
["bitfinex","SOLUSD",1732510205447,5.48646598,252.18,252.13,23.776884]
["bitfinex","SOLUSD",1732510206225,5.48646598,252.14,252.08,23.776884]
["bitfinex","SOLUSD",1732510207339,5.48646598,252.14,252.1,23.776884]
["bitfinex","SOLUSD",1732510208625,5.48646598,252.14,252.1,27.346784]
["bitfinex","SOLUSD",1732510208830,5.48646598,252.14,252.1,23.776884]
["bitfinex","SOLUSD",1732510209032,5.48646598,252.14,252.09,23.776884]
["bitfinex","SOLUSD",1732510210042,5.48646598,252.14,252.07,27.347284]
["bitfinex","SOLUSD",1732510211330,5.48646598,252.16,252.1,23.776884]
["bitfinex","SOLUSD",1732510211751,5.48646598,252.2,252.1,29.26334998]
["bitfinex","SOLUSD",1732510211954,5.48646598,252.2,252.12,5.48646598]
["bitfinex","SOLUSD",1732510212126,5.48646598,252.2,252.13,23.776884]
["bitfinex","SOLUSD",1732510212540,5.48646598,252.2,252.11,23.776884]
["bitfinex","SOLUSD",1732510213057,6.1026,252.26,252.09,3.5701]
["bitfinex","SOLUSD",1732510213058,6.1026,252.26,252.13,23.776884]
["bitfinex","SOLUSD",1732510213350,5.48646598,252.21,252.14,5.48646598]
["bitfinex","SOLUSD",1732510213548,5.48646598,252.21,252.15,23.776884]
["bitfinex","SOLUSD",1732510213746,6.1026,252.26,252.19,5.48646598]
["bitfinex","SOLUSD",1732510213938,11.58906598,252.26,252.19,5.48646598]
["bitfinex","SOLUSD",1732510214438,11.58906598,252.26,252.18,20.0]
["bitfinex","SOLUSD",1732510214654,11.58906598,252.26,252.19,23.776884]
["bitfinex","SOLUSD",1732510215441,6.1026,252.26,252.19,23.776884]
["bitfinex","SOLUSD",1732510215749,11.58906598,252.26,252.19,29.26334998]
["bitfinex","SOLUSD",1732510216427,15.3636,252.27,252.19,29.26334998]
["bitfinex","SOLUSD",1732510216635,5.48646598,252.28,252.19,29.26334998]
["bitfinex","SOLUSD",1732510216934,5.48646598,252.28,252.2,3.5685]
["bitfinex","SOLUSD",1732510217136,5.48646598,252.28,252.21,23.776884]
["bitfinex","SOLUSD",1732510217329,5.48646598,252.26,252.21,23.776884]
["bitfinex","SOLUSD",1732510217953,5.48646598,252.26,252.21,3.5683]
["bitfinex","SOLUSD",1732510218135,5.48646598,252.26,252.22,23.776884]
["bitfinex","SOLUSD",1732510218930,5.48646598,252.26,252.2,27.345384]
["bitfinex","SOLUSD",1732510219546,6.0709,252.32,252.11,23.00004068]
["bitfinex","SOLUSD",1732510219547,5.48646598,252.22,252.19,23.776884]
["bitfinex","SOLUSD",1732510221631,5.48646598,252.22,252.19,27.345584]
["bitfinex","SOLUSD",1732510221937,5.48646598,252.2,252.18,23.776884]
["bitfinex","SOLUSD",1732510222239,5.48646598,252.2,252.13,20.0]
["bitfinex","SOLUSD",1732510222434,5.48646598,252.17,252.1,3.57]
["bitfinex","SOLUSD",1732510223661,5.48646598,252.19,252.12,3.5697]
["bitfinex","SOLUSD",1732510224254,5.48646598,252.22,252.13,23.776884]
["bitfinex","SOLUSD",1732510224946,5.48646598,252.22,252.15,23.776884]
["bitfinex","SOLUSD",1732510225344,22.4214,252.23,252.15,23.776884]
["bitfinex","SOLUSD",1732510225345,5.48646598,252.2,252.15,23.776884]
["bitfinex","SOLUSD",1732510226259,5.48646598,252.18,252.12,3.5696]
["bitfinex","SOLUSD",1732510226557,5.48646598,252.18,252.13,23.776884]
["bitfinex","SOLUSD",1732510227164,5.48646598,252.2,252.14,3.5694]
["bitfinex","SOLUSD",1732510227738,5.48646598,252.2,252.13,23.776884]
["bitfinex","SOLUSD",1732510227940,5.48646598,252.18,252.13,23.776884]
["bitfinex","SOLUSD",1732510229853,5.48646598,252.18,252.1,25.48646598]
["bitfinex","SOLUSD",1732510229854,5.48646598,252.18,252.11,27.346684]
["bitfinex","SOLUSD",1732510231752,5.48646598,252.2,252.13,3.5695]
["bitfinex","SOLUSD",1732510232051,5.48646598,252.2,252.14,23.776884]
["bitfinex","SOLUSD",1732510233543,5.48646598,252.2,252.13,27.346384]
["bitfinex","SOLUSD",1732510234750,22.4214,252.23,252.13,27.346384]
["bitfinex","SOLUSD",1732510234955,5.48646598,252.22,252.15,23.776884]
["bitfinex","SOLUSD",1732510236047,5.48646598,252.22,252.17,23.776884]
["bitfinex","SOLUSD",1732510236252,5.48646598,252.2,252.15,27.346184]
["bitfinex","SOLUSD",1732510236574,5.48646598,252.18,252.12,23.776884]
["bitfinex","SOLUSD",1732510237461,5.48646598,252.18,252.11,23.776884]
["bitfinex","SOLUSD",1732510237666,5.48646598,252.18,252.11,27.346684]
["bitfinex","SOLUSD",1732510239863,5.48646598,252.2,252.13,3.5695]
["bitfinex","SOLUSD",1732510240062,5.48646598,252.2,252.14,23.776884]
["bitfinex","SOLUSD",1732510241161,22.4214,252.23,252.13,27.346384]
["bitfinex","SOLUSD",1732510241343,5.48646598,252.2,252.13,27.346384]
["bitfinex","SOLUSD",1732510242448,22.4214,252.23,252.13,27.346384]
["bitfinex","SOLUSD",1732510242449,5.48646598,252.22,252.15,3.5693]
["bitfinex","SOLUSD",1732510242650,5.48646598,252.22,252.16,23.776884]
["bitfinex","SOLUSD",1732510243760,5.48646598,252.22,252.16,27.345884]
["bitfinex","SOLUSD",1732510254675,22.4214,252.23,252.16,27.345884]
["bitfinex","SOLUSD",1732510254886,6.5387,252.23,252.16,32.83234998]
["bitfinex","SOLUSD",1732510255055,5.48646598,252.26,252.16,32.83234998]
["bitfinex","SOLUSD",1732510255759,5.48646598,252.26,252.2,23.776884]
["bitfinex","SOLUSD",1732510255964,5.48646598,252.26,252.21,3.5684]
["bitfinex","SOLUSD",1732510256588,5.48646598,252.26,252.2,23.776884]
["bitfinex","SOLUSD",1732510256880,5.48646598,252.26,252.2,27.345384]
["bitfinex","SOLUSD",1732510258573,5.48646598,252.24,252.2,27.345384]
["bitfinex","SOLUSD",1732510260368,5.48646598,252.24,252.18,27.345584]
["bitfinex","SOLUSD",1732510260569,5.48646598,252.22,252.13,5.48646598]
["bitfinex","SOLUSD",1732510261661,5.48646598,252.22,252.14,3.5694]
["bitfinex","SOLUSD",1732510262062,5.48646598,252.22,252.17,23.776884]
["bitfinex","SOLUSD",1732510262484,22.0138,252.29,252.17,23.776884]
["bitfinex","SOLUSD",1732510262664,5.48646598,252.25,252.18,5.48646598]
["bitfinex","SOLUSD",1732510262860,22.0138,252.29,252.19,23.776884]
["bitfinex","SOLUSD",1732510262861,5.48646598,252.27,252.19,23.776884]
["bitfinex","SOLUSD",1732510263067,22.0138,252.29,252.19,23.776884]
["bitfinex","SOLUSD",1732510263280,5.48646598,252.27,252.19,23.776884]
["bitfinex","SOLUSD",1732510263480,5.48646598,252.25,252.17,23.776884]
["bitfinex","SOLUSD",1732510263680,5.48646598,252.23,252.17,23.776884]
["bitfinex","SOLUSD",1732510264281,5.48646598,252.23,252.16,5.48646598]
["bitfinex","SOLUSD",1732510264282,5.48646598,252.25,252.19,23.776884]
["bitfinex","SOLUSD",1732510265578,22.0138,252.29,252.22,20.0]
["bitfinex","SOLUSD",1732510265774,6.6055,252.29,252.25,23.776884]
["bitfinex","SOLUSD",1732510266372,6.6055,252.29,252.25,27.344584]
["bitfinex","SOLUSD",1732510266570,12.09196598,252.29,252.24,23.776884]
["bitfinex","SOLUSD",1732510266990,6.6055,252.29,252.24,23.776884]
["bitfinex","SOLUSD",1732510267695,6.6055,252.29,252.25,3.5678]
["bitfinex","SOLUSD",1732510267873,6.6055,252.29,252.26,23.776884]
["bitfinex","SOLUSD",1732510268281,6.6055,252.29,252.23,25.48646598]
["bitfinex","SOLUSD",1732510268282,5.48646598,252.27,252.21,23.776884]
["bitfinex","SOLUSD",1732510269777,5.48646598,252.27,252.22,3.5683]
["bitfinex","SOLUSD",1732510270102,12.09196598,252.29,252.23,23.776884]
["bitfinex","SOLUSD",1732510270573,5.48646598,252.27,252.21,23.776884]
["bitfinex","SOLUSD",1732510272776,5.48646598,252.27,252.19,27.345584]
["bitfinex","SOLUSD",1732510274101,5.48646598,252.27,252.22,23.776884]
["bitfinex","SOLUSD",1732510275797,5.48646598,252.25,252.18,23.776884]
["bitfinex","SOLUSD",1732510276689,5.48646598,252.25,252.17,27.345884]
["bitfinex","SOLUSD",1732510277304,5.48646598,252.25,252.09,4.00954425]
["bitfinex","SOLUSD",1732510277305,5.48646598,252.21,252.13,5.48646598]
["bitfinex","SOLUSD",1732510278195,5.48646598,252.21,252.14,3.5694]
["bitfinex","SOLUSD",1732510280107,5.48646598,252.25,252.17,29.26334998]
["bitfinex","SOLUSD",1732510281086,5.48646598,252.25,252.18,3.5688]
["bitfinex","SOLUSD",1732510281606,5.48646598,252.25,252.19,23.776884]
["bitfinex","SOLUSD",1732510282108,5.48646598,252.25,252.13,20.0]
["bitfinex","SOLUSD",1732510282278,5.48646598,252.25,252.15,5.48646598]
["bitfinex","SOLUSD",1732510282480,5.48646598,252.25,252.16,23.776884]
["bitfinex","SOLUSD",1732510283291,5.48646598,252.25,252.16,27.345984]
["bitfinex","SOLUSD",1732510284700,16.2402,252.26,252.16,27.345984]
["bitfinex","SOLUSD",1732510284701,16.2402,252.26,252.18,23.776884]
["bitfinex","SOLUSD",1732510284879,21.72666598,252.26,252.18,27.345684]
["bitfinex","SOLUSD",1732510286301,21.72666598,252.26,252.18,23.776884]
["bitfinex","SOLUSD",1732510286604,5.48646598,252.24,252.18,23.776884]
["bitfinex","SOLUSD",1732510287098,5.48646598,252.2,252.1,3.57]
["bitfinex","SOLUSD",1732510287309,5.48646598,252.2,252.11,5.48646598]
["bitfinex","SOLUSD",1732510288095,5.48646598,252.2,252.12,3.5697]
["bitfinex","SOLUSD",1732510288607,5.48646598,252.2,252.13,23.776884]
["bitfinex","SOLUSD",1732510289307,5.48646598,252.22,252.14,23.776884]
["bitfinex","SOLUSD",1732510290681,16.2402,252.26,252.17,20.0]
["bitfinex","SOLUSD",1732510290883,21.72666598,252.26,252.18,23.776884]
["bitfinex","SOLUSD",1732510291510,5.48646598,252.24,252.18,23.776884]
["bitfinex","SOLUSD",1732510291907,5.48646598,252.24,252.18,27.345684]
["bitfinex","SOLUSD",1732510293894,16.2402,252.26,252.19,5.48646598]
["bitfinex","SOLUSD",1732510294213,16.2402,252.26,252.2,23.776884]
["bitfinex","SOLUSD",1732510294419,16.2402,252.26,252.21,5.48646598]
["bitfinex","SOLUSD",1732510294717,16.2402,252.26,252.22,23.776884]
["bitfinex","SOLUSD",1732510294902,6.6055,252.29,252.22,23.776884]
["bitfinex","SOLUSD",1732510296015,6.6055,252.29,252.22,27.344984]
["bitfinex","SOLUSD",1732510297719,15.1102,252.32,252.25,5.48646598]
["bitfinex","SOLUSD",1732510297918,15.1102,252.32,252.26,23.776884]
["bitfinex","SOLUSD",1732510298215,20.59666598,252.32,252.26,23.776884]
["bitfinex","SOLUSD",1732510298425,20.59666598,252.32,252.25,23.776884]
["bitfinex","SOLUSD",1732510298808,20.59666598,252.32,252.25,27.344584]
["bitfinex","SOLUSD",1732510301822,6.4449,252.35,252.27,27.344484]
["bitfinex","SOLUSD",1732510301823,5.48646598,252.34,252.27,27.344484]
["bitfinex","SOLUSD",1732510302120,6.4449,252.35,252.27,27.344484]
["bitfinex","SOLUSD",1732510302620,6.4449,252.35,252.29,23.776884]
["bitfinex","SOLUSD",1732510303208,6.4449,252.35,252.29,27.344184]
["bitfinex","SOLUSD",1732510304008,5.48646598,252.34,252.29,27.344184]
["bitfinex","SOLUSD",1732510304324,5.48646598,252.34,252.26,23.776884]
["bitfinex","SOLUSD",1732510305003,5.48646598,252.34,252.27,3.5676]
["bitfinex","SOLUSD",1732510305203,5.48646598,252.34,252.28,23.776884]
["bitfinex","SOLUSD",1732510306531,5.48646598,252.34,252.28,3.5674]
["bitfinex","SOLUSD",1732510307031,5.48646598,252.34,252.29,23.776884]
["bitfinex","SOLUSD",1732510308111,5.48646598,252.34,252.27,23.776884]
["bitfinex","SOLUSD",1732510309330,5.48646598,252.34,252.29,23.776884]
["bitfinex","SOLUSD",1732510310220,6.4449,252.35,252.29,23.776884]
["bitfinex","SOLUSD",1732510310421,11.93136598,252.35,252.28,23.776884]
["bitfinex","SOLUSD",1732510310616,11.93136598,252.35,252.3,23.776884]
["bitfinex","SOLUSD",1732510311607,11.93136598,252.35,252.27,5.48646598]
["bitfinex","SOLUSD",1732510311608,11.93136598,252.35,252.28,23.776884]
["bitfinex","SOLUSD",1732510312516,11.93136598,252.35,252.28,27.344284]
["bitfinex","SOLUSD",1732510318325,5.48646598,252.33,252.26,27.344484]
["bitfinex","SOLUSD",1732510321031,11.93136598,252.35,252.28,23.776884]
["bitfinex","SOLUSD",1732510321227,11.93136598,252.35,252.28,27.344284]
["bitfinex","SOLUSD",1732510323519,5.48646598,252.33,252.28,27.344284]
["bitfinex","SOLUSD",1732510331610,11.93136598,252.35,252.28,27.344284]
["bitfinex","SOLUSD",1732510338735,5.48646598,252.33,252.28,27.344284]
["bitfinex","SOLUSD",1732510340446,6.4449,252.35,252.28,27.344284]
["bitfinex","SOLUSD",1732510341120,6.4449,252.35,252.28,36.262884]
["bitfinex","SOLUSD",1732510342942,6.4449,252.35,252.29,5.48646598]
["bitfinex","SOLUSD",1732510343143,6.4449,252.35,252.3,27.343984]
["bitfinex","SOLUSD",1732510344618,6.4449,252.35,252.31,5.48646598]
["bitfinex","SOLUSD",1732510344820,16.1573,252.38,252.32,23.776884]
["bitfinex","SOLUSD",1732510345849,16.1573,252.38,252.34,23.776884]
["bitfinex","SOLUSD",1732510346735,16.1573,252.38,252.35,3.5664]
["bitfinex","SOLUSD",1732510350330,5.48646598,252.39,252.35,3.5664]
["bitfinex","SOLUSD",1732510353636,6.5649,252.41,252.35,3.5664]
["bitfinex","SOLUSD",1732510353843,5.48646598,252.4,252.35,3.5664]
["bitfinex","SOLUSD",1732510354228,6.5649,252.41,252.35,3.5664]
["bitfinex","SOLUSD",1732510354744,5.48646598,252.4,252.36,3.5662]
["bitfinex","SOLUSD",1732510359741,5.48646598,252.4,252.32,23.776884]
["bitfinex","SOLUSD",1732510359929,5.48646598,252.4,252.32,27.343684]
["bitfinex","SOLUSD",1732510361943,7.82437046,252.39,252.32,27.343684]
["bitfinex","SOLUSD",1732510363437,7.82437046,252.39,252.32,35.16805446]
["bitfinex","SOLUSD",1732510363638,7.82437046,252.39,252.32,27.343684]
["bitfinex","SOLUSD",1732510364037,7.82437046,252.37,252.32,27.343684]
["bitfinex","SOLUSD",1732510366354,7.82437046,252.33,252.21,12.44333218]
["bitfinex","SOLUSD",1732510366557,7.82437046,252.33,252.24,11.39237046]
["bitfinex","SOLUSD",1732510366743,16.2696,252.36,252.24,11.39237046]
["bitfinex","SOLUSD",1732510366744,7.82437046,252.31,252.24,11.39237046]
["bitfinex","SOLUSD",1732510367249,7.82437046,252.31,252.24,3.568]
["bitfinex","SOLUSD",1732510367450,16.2696,252.36,252.22,8.9206]
["bitfinex","SOLUSD",1732510367451,7.82437046,252.29,252.22,8.9206]
["bitfinex","SOLUSD",1732510367658,7.82437046,252.29,252.24,20.0]
["bitfinex","SOLUSD",1732510368136,7.82437046,252.29,252.21,7.82437046]
["bitfinex","SOLUSD",1732510368549,7.82437046,252.31,252.22,23.776884]
["bitfinex","SOLUSD",1732510368737,7.82437046,252.31,252.21,7.82437046]
["bitfinex","SOLUSD",1732510368738,7.82437046,252.31,252.23,7.82437046]
["bitfinex","SOLUSD",1732510368937,7.82437046,252.31,252.24,27.344884]
["bitfinex","SOLUSD",1732510369838,7.82437046,252.32,252.24,27.344884]
["bitfinex","SOLUSD",1732510370859,7.82437046,252.32,252.26,3.5677]
["bitfinex","SOLUSD",1732510373466,7.82437046,252.3,252.26,3.5677]
["bitfinex","SOLUSD",1732510374546,6.3773,252.34,252.26,3.5677]
["bitfinex","SOLUSD",1732510374547,7.82437046,252.32,252.26,3.5677]
["bitfinex","SOLUSD",1732510377785,6.3773,252.34,252.26,3.5677]
["bitfinex","SOLUSD",1732510378058,7.82437046,252.31,252.26,3.5677]
["bitfinex","SOLUSD",1732510382249,7.82437046,252.31,252.25,3.5678]
["bitfinex","SOLUSD",1732510382562,7.82437046,252.31,252.26,23.776884]
["bitfinex","SOLUSD",1732510383359,7.82437046,252.31,252.24,27.344884]
["bitfinex","SOLUSD",1732510383866,7.82437046,252.27,252.24,3.568]
["bitfinex","SOLUSD",1732510384245,7.82437046,252.27,252.19,3.5687]
["bitfinex","SOLUSD",1732510385070,7.82437046,252.27,252.2,23.776884]
["bitfinex","SOLUSD",1732510385475,7.82437046,252.27,252.22,23.776884]
["bitfinex","SOLUSD",1732510385971,7.82437046,252.27,252.21,3.5684]
["bitfinex","SOLUSD",1732510386354,7.82437046,252.25,252.21,3.5684]
["bitfinex","SOLUSD",1732510386562,7.82437046,252.25,252.18,27.345684]
["bitfinex","SOLUSD",1732510387262,7.82437046,252.27,252.2,23.776884]
["bitfinex","SOLUSD",1732510387464,7.82437046,252.27,252.21,3.5684]
["bitfinex","SOLUSD",1732510391765,7.82437046,252.25,252.15,20.0]
["bitfinex","SOLUSD",1732510391973,7.82437046,252.23,252.16,27.345984]
["bitfinex","SOLUSD",1732510393071,7.82437046,252.21,252.12,3.5697]
["bitfinex","SOLUSD",1732510393274,7.82437046,252.19,252.12,3.5697]
["bitfinex","SOLUSD",1732510393573,7.82437046,252.19,252.1,11.39427046]
["bitfinex","SOLUSD",1732510394349,16.48,252.26,252.1,3.5699]
["bitfinex","SOLUSD",1732510394350,7.82437046,252.15,252.1,3.5699]
["bitfinex","SOLUSD",1732510394573,7.82437046,252.15,252.07,3.5704]
["bitfinex","SOLUSD",1732510395480,7.82437046,252.15,252.08,7.82437046]
["bitfinex","SOLUSD",1732510395652,13.91717046,252.17,252.09,27.346984]
["bitfinex","SOLUSD",1732510396459,13.91717046,252.17,252.11,23.776884]
["bitfinex","SOLUSD",1732510397277,6.0928,252.17,252.11,27.346684]
["bitfinex","SOLUSD",1732510397483,6.0928,252.17,252.13,23.776884]
["bitfinex","SOLUSD",1732510398571,6.0928,252.17,252.13,27.346384]
["bitfinex","SOLUSD",1732510399166,7.82437046,252.21,252.13,27.346384]
["bitfinex","SOLUSD",1732510399357,7.82437046,252.21,252.15,23.776884]
["bitfinex","SOLUSD",1732510400669,7.82437046,252.21,252.15,27.346084]
["bitfinex","SOLUSD",1732510400854,6.4842,252.23,252.15,27.346084]
["bitfinex","SOLUSD",1732510401050,6.4842,252.23,252.17,23.776884]
["bitfinex","SOLUSD",1732510401768,6.4842,252.23,252.18,7.82437046]
["bitfinex","SOLUSD",1732510402274,7.82437046,252.28,252.19,23.776884]
["bitfinex","SOLUSD",1732510402775,7.82437046,252.28,252.21,23.776884]
["bitfinex","SOLUSD",1732510404083,7.82437046,252.28,252.21,27.345284]
["bitfinex","SOLUSD",1732510405090,21.4585,252.3,252.24,7.82437046]
["bitfinex","SOLUSD",1732510405091,6.0462,252.3,252.24,7.82437046]
["bitfinex","SOLUSD",1732510405269,6.0462,252.3,252.25,23.776884]
["bitfinex","SOLUSD",1732510405469,7.82437046,252.32,252.25,23.776884]
["bitfinex","SOLUSD",1732510405882,21.4453,252.36,252.19,23.776884]
["bitfinex","SOLUSD",1732510405883,7.82437046,252.28,252.19,23.776884]
["bitfinex","SOLUSD",1732510406063,7.82437046,252.28,252.19,31.60125446]
["bitfinex","SOLUSD",1732510406981,7.82437046,252.28,252.21,23.776884]
["bitfinex","SOLUSD",1732510407288,7.82437046,252.3,252.21,31.60125446]
["bitfinex","SOLUSD",1732510408283,7.82437046,252.3,252.23,23.776884]
["bitfinex","SOLUSD",1732510408674,21.4453,252.36,252.25,7.82437046]
["bitfinex","SOLUSD",1732510408984,29.26967046,252.36,252.28,23.776884]
["bitfinex","SOLUSD",1732510409470,29.26967046,252.36,252.3,23.776884]
["bitfinex","SOLUSD",1732510409672,7.82437046,252.36,252.3,23.776884]
["bitfinex","SOLUSD",1732510410671,6.5431,252.41,252.3,23.776884]
["bitfinex","SOLUSD",1732510410672,7.82437046,252.38,252.3,27.343984]
["bitfinex","SOLUSD",1732510411895,7.82437046,252.36,252.3,27.343984]
["bitfinex","SOLUSD",1732510415075,6.5431,252.41,252.3,27.343984]
["bitfinex","SOLUSD",1732510415375,7.82437046,252.36,252.3,27.343984]
["bitfinex","SOLUSD",1732510416493,7.82437046,252.34,252.29,23.776884]
["bitfinex","SOLUSD",1732510416696,7.82437046,252.34,252.27,23.776884]
["bitfinex","SOLUSD",1732510418094,7.82437046,252.34,252.26,27.344584]
["bitfinex","SOLUSD",1732510425685,7.82437046,252.32,252.26,27.344584]
["bitfinex","SOLUSD",1732510425894,7.82437046,252.3,252.26,27.344584]
["bitfinex","SOLUSD",1732510427703,7.82987762,252.3,252.26,27.344584]
["bitfinex","SOLUSD",1732510428204,7.82987762,252.3,252.26,23.776884]
["bitfinex","SOLUSD",1732510428402,7.82987762,252.3,252.25,23.776884]
["bitfinex","SOLUSD",1732510429305,7.82987762,252.3,252.25,27.344684]
["bitfinex","SOLUSD",1732510430412,7.82987762,252.3,252.25,23.776884]
["bitfinex","SOLUSD",1732510430704,7.82987762,252.3,252.24,23.776884]
["bitfinex","SOLUSD",1732510431294,7.82987762,252.28,252.24,23.776884]
["bitfinex","SOLUSD",1732510432581,7.82987762,252.28,252.22,23.776884]
["bitfinex","SOLUSD",1732510433490,7.82987762,252.28,252.23,23.776884]
["bitfinex","SOLUSD",1732510433897,7.82987762,252.3,252.23,23.776884]
["bitfinex","SOLUSD",1732510434510,7.82987762,252.3,252.23,3.5681]
["bitfinex","SOLUSD",1732510439892,7.83050835,252.29,252.23,3.5681]
["bitfinex","SOLUSD",1732510440414,7.83050835,252.29,252.21,31.60739235]
["bitfinex","SOLUSD",1732510440712,7.83050835,252.29,252.23,23.776884]
["bitfinex","SOLUSD",1732510441625,7.83050835,252.29,252.23,3.5681]
["bitfinex","SOLUSD",1732510447805,7.83050835,252.25,252.2,27.345284]
["bitfinex","SOLUSD",1732510448008,7.83050835,252.25,252.13,8.9237]
["bitfinex","SOLUSD",1732510448009,7.83050835,252.25,252.18,3.5687]
["bitfinex","SOLUSD",1732510448210,6.3881,252.32,252.13,8.9237]
["bitfinex","SOLUSD",1732510448211,7.83050835,252.21,252.14,3.5694]
["bitfinex","SOLUSD",1732510450200,7.83050835,252.17,252.07,7.83050835]
["bitfinex","SOLUSD",1732510450612,7.83050835,252.15,252.07,7.83050835]
["bitfinex","SOLUSD",1732510451398,7.83050835,252.15,252.08,23.776884]
["bitfinex","SOLUSD",1732510451726,7.83050835,252.15,252.08,27.347084]
["bitfinex","SOLUSD",1732510452217,20.0,252.21,252.1,3.57]
["bitfinex","SOLUSD",1732510452521,7.83050835,252.17,252.11,23.776884]
["bitfinex","SOLUSD",1732510455506,7.83050835,252.15,252.06,3.5704]
["bitfinex","SOLUSD",1732510455827,7.83050835,252.15,252.07,23.776884]
["bitfinex","SOLUSD",1732510456404,7.83050835,252.13,252.07,23.776884]
["bitfinex","SOLUSD",1732510456726,7.83050835,252.13,252.07,27.347184]
["bitfinex","SOLUSD",1732510457105,6.6424,252.15,252.0,7.83050835]
["bitfinex","SOLUSD",1732510457106,7.83050835,252.09,252.0,7.83050835]
["bitfinex","SOLUSD",1732510457517,7.83050835,252.09,251.96,8.9298]
["bitfinex","SOLUSD",1732510457707,7.83050835,252.07,251.94,3.5722]
["bitfinex","SOLUSD",1732510457897,7.83050835,252.05,251.98,7.83050835]
["bitfinex","SOLUSD",1732510458313,7.83050835,252.05,251.96,7.83050835]
["bitfinex","SOLUSD",1732510458825,7.83050835,252.05,251.97,3.5718]
["bitfinex","SOLUSD",1732510460113,7.83050835,252.05,251.98,3.5716]
["bitfinex","SOLUSD",1732510460314,7.83050835,252.05,251.99,23.776884]
["bitfinex","SOLUSD",1732510460517,6.6424,252.15,251.99,23.776884]
["bitfinex","SOLUSD",1732510460701,7.83050835,252.08,252.01,23.776884]
["bitfinex","SOLUSD",1732510461117,7.83050835,252.06,251.99,23.776884]
["bitfinex","SOLUSD",1732510461712,7.83050835,252.06,251.99,27.348384]
["bitfinex","SOLUSD",1732510463635,7.83050835,252.06,251.99,23.776884]
["bitfinex","SOLUSD",1732510463810,7.83050835,252.06,251.98,7.83050835]
["bitfinex","SOLUSD",1732510463811,7.83050835,252.02,251.98,23.776884]
["bitfinex","SOLUSD",1732510464010,7.83050835,252.02,251.96,23.776884]
["bitfinex","SOLUSD",1732510464213,7.83050835,252.0,251.93,3.5722]
["bitfinex","SOLUSD",1732510465617,7.83050835,252.0,251.94,23.776884]
["bitfinex","SOLUSD",1732510466225,7.83050835,252.02,251.95,23.776884]
["bitfinex","SOLUSD",1732510466427,7.83050835,252.04,251.99,23.776884]
["bitfinex","SOLUSD",1732510467107,7.83050835,252.02,251.94,3.5722]
["bitfinex","SOLUSD",1732510467306,7.83050835,252.02,251.95,23.776884]
["bitfinex","SOLUSD",1732510470016,7.83050835,252.02,251.97,23.776884]
["bitfinex","SOLUSD",1732510470320,7.83050835,252.04,251.97,23.776884]
["bitfinex","SOLUSD",1732510470911,7.83050835,252.04,251.97,3.5718]
["bitfinex","SOLUSD",1732510471113,7.83050835,252.04,251.98,23.776884]
["bitfinex","SOLUSD",1732510471611,6.6424,252.05,251.98,23.776884]
["bitfinex","SOLUSD",1732510472123,6.6424,252.05,252.0,23.776884]
["bitfinex","SOLUSD",1732510473441,6.6424,252.05,252.02,23.776884]
["bitfinex","SOLUSD",1732510473735,7.83050835,252.09,252.02,23.776884]
["bitfinex","SOLUSD",1732510473949,22.4581,252.12,252.04,23.776884]
["bitfinex","SOLUSD",1732510474118,30.28860835,252.12,252.04,23.776884]
["bitfinex","SOLUSD",1732510474437,22.4581,252.12,252.06,23.776884]
["bitfinex","SOLUSD",1732510474813,22.4581,252.12,252.05,23.776884]
["bitfinex","SOLUSD",1732510475369,7.83050835,252.11,252.05,27.347484]
["bitfinex","SOLUSD",1732510476027,22.4581,252.12,251.91,37.8631]
["bitfinex","SOLUSD",1732510476028,7.83050835,252.09,252.0,7.83050835]
["bitfinex","SOLUSD",1732510476211,7.83050835,252.07,252.01,23.776884]
["bitfinex","SOLUSD",1732510476632,7.83050835,252.07,251.99,27.348384]
["bitfinex","SOLUSD",1732510476937,22.4581,252.12,252.01,23.776884]
["bitfinex","SOLUSD",1732510476938,7.83050835,252.09,252.01,23.776884]
["bitfinex","SOLUSD",1732510477238,7.83050835,252.09,252.02,3.5711]
["bitfinex","SOLUSD",1732510477608,7.83050835,252.09,252.03,23.776884]
["bitfinex","SOLUSD",1732510480621,7.83050835,252.09,252.03,3.5709]
["bitfinex","SOLUSD",1732510480842,7.83050835,252.09,252.04,23.776884]
["bitfinex","SOLUSD",1732510481747,7.83050835,252.11,252.04,23.776884]
["bitfinex","SOLUSD",1732510482157,7.83050835,252.11,252.04,31.60739235]
["bitfinex","SOLUSD",1732510483450,7.83050835,252.11,252.06,23.776884]
["bitfinex","SOLUSD",1732510487330,7.83050835,252.11,252.07,23.776884]
["bitfinex","SOLUSD",1732510487651,6.5524,252.12,252.07,23.776884]
["bitfinex","SOLUSD",1732510488551,6.5524,252.12,252.05,27.347584]
["bitfinex","SOLUSD",1732510488754,7.83050835,252.13,252.05,27.347584]
["bitfinex","SOLUSD",1732510489056,7.83050835,252.15,252.07,23.776884]
["bitfinex","SOLUSD",1732510490262,14.30870835,252.17,252.09,23.776884]
["bitfinex","SOLUSD",1732510490631,14.30870835,252.17,252.1,3.57]
["bitfinex","SOLUSD",1732510490943,14.30870835,252.17,252.11,23.776884]
["bitfinex","SOLUSD",1732510491640,14.30870835,252.17,252.11,27.346584]
["bitfinex","SOLUSD",1732510492145,16.0547,252.18,252.11,27.346584]
["bitfinex","SOLUSD",1732510495361,6.5746,252.23,252.11,27.346584]
["bitfinex","SOLUSD",1732510495530,6.5746,252.23,252.15,23.776884]
["bitfinex","SOLUSD",1732510495729,15.0297,252.25,252.15,23.776884]
["bitfinex","SOLUSD",1732510495730,7.83050835,252.24,252.15,23.776884]
["bitfinex","SOLUSD",1732510496334,7.83050835,252.24,252.16,7.83050835]
["bitfinex","SOLUSD",1732510496537,7.83050835,252.24,252.17,23.776884]
["bitfinex","SOLUSD",1732510496753,7.83050835,252.24,252.18,3.5688]
["bitfinex","SOLUSD",1732510497058,7.83050835,252.24,252.19,23.776884]
["bitfinex","SOLUSD",1732510497354,7.83050835,252.22,252.19,23.776884]
["bitfinex","SOLUSD",1732510497558,7.83050835,252.22,252.17,23.776884]
["bitfinex","SOLUSD",1732510498428,7.83050835,252.2,252.15,23.776884]
["bitfinex","SOLUSD",1732510499342,7.83050835,252.18,252.12,3.5696]
["bitfinex","SOLUSD",1732510499543,7.83050835,252.18,252.13,23.776884]
["bitfinex","SOLUSD",1732510499732,7.83050835,252.18,252.1,20.0]
["bitfinex","SOLUSD",1732510500549,7.83050835,252.16,252.06,15.5194]
["bitfinex","SOLUSD",1732510500838,7.83050835,252.16,252.08,23.776884]
["bitfinex","SOLUSD",1732510501034,7.83050835,252.14,252.08,23.776884]
["bitfinex","SOLUSD",1732510501234,7.83050835,252.14,252.1,7.21109609]
["bitfinex","SOLUSD",1732510501648,7.83050835,252.14,252.11,23.776884]
["bitfinex","SOLUSD",1732510501848,7.83050835,252.16,252.11,23.776884]
["bitfinex","SOLUSD",1732510502050,7.83050835,252.16,252.13,23.776884]
["bitfinex","SOLUSD",1732510502352,7.83050835,252.18,252.13,23.776884]
["bitfinex","SOLUSD",1732510502858,7.83050835,252.18,252.12,30.98798009]
["bitfinex","SOLUSD",1732510504739,7.83050835,252.18,252.12,23.776884]
["bitfinex","SOLUSD",1732510504949,7.83050835,252.18,252.12,30.98798009]
["bitfinex","SOLUSD",1732510505156,7.83050835,252.14,252.12,23.776884]
["bitfinex","SOLUSD",1732510505332,7.83050835,252.14,252.08,7.21109609]
["bitfinex","SOLUSD",1732510505333,24.35300835,252.14,252.08,7.21109609]
["bitfinex","SOLUSD",1732510505535,7.83050835,252.12,252.06,7.21109609]
["bitfinex","SOLUSD",1732510506436,7.83050835,252.12,252.07,23.776884]
["bitfinex","SOLUSD",1732510508551,7.83050835,252.08,252.03,7.21109609]
["bitfinex","SOLUSD",1732510508756,7.83050835,252.08,252.01,7.21109609]
["bitfinex","SOLUSD",1732510508939,7.83050835,252.06,251.99,7.21109609]
["bitfinex","SOLUSD",1732510509354,7.83050835,252.06,251.99,10.78249609]
["bitfinex","SOLUSD",1732510510560,7.83050835,252.04,251.96,7.21109609]
["bitfinex","SOLUSD",1732510510768,7.83050835,252.04,251.91,5.16016846]
["bitfinex","SOLUSD",1732510510769,7.83050835,252.02,251.94,7.21109609]
["bitfinex","SOLUSD",1732510511761,16.0848,252.04,251.94,7.21109609]
["bitfinex","SOLUSD",1732510511957,7.83050835,252.0,251.94,7.21109609]
["bitfinex","SOLUSD",1732510513555,16.0848,252.04,251.95,23.776884]
["bitfinex","SOLUSD",1732510513746,7.83050835,252.0,251.95,23.776884]
["bitfinex","SOLUSD",1732510513960,7.83050835,252.0,251.94,23.776884]
["bitfinex","SOLUSD",1732510517862,16.0848,252.04,251.95,7.21109609]
["bitfinex","SOLUSD",1732510518070,7.83050835,252.0,251.94,23.776884]
["bitfinex","SOLUSD",1732510518665,7.83050835,251.98,251.92,23.776884]
["bitfinex","SOLUSD",1732510518968,7.83050835,251.98,251.9,23.776884]
["bitfinex","SOLUSD",1732510519141,7.83050835,251.96,251.87,10.78419609]
["bitfinex","SOLUSD",1732510519939,7.83050835,251.96,251.89,7.21109609]
["bitfinex","SOLUSD",1732510520547,7.83050835,251.96,251.91,7.21109609]
["bitfinex","SOLUSD",1732510521266,7.83050835,251.98,251.9,38.81848844]
["bitfinex","SOLUSD",1732510521965,7.83050835,251.96,251.9,23.776884]
["bitfinex","SOLUSD",1732510522175,7.83050835,251.94,251.89,23.776884]
["bitfinex","SOLUSD",1732510523370,7.83050835,251.96,251.89,23.776884]
["bitfinex","SOLUSD",1732510524146,6.247,252.0,251.91,7.21109609]
["bitfinex","SOLUSD",1732510524147,7.83050835,251.98,251.91,7.21109609]
["bitfinex","SOLUSD",1732510524351,7.83050835,251.98,251.89,23.776884]
["bitfinex","SOLUSD",1732510524562,7.83050835,251.96,251.88,18.61460444]
["bitfinex","SOLUSD",1732510524781,7.83050835,251.96,251.89,23.776884]
["bitfinex","SOLUSD",1732510527278,7.83050835,251.96,251.91,7.21109609]
["bitfinex","SOLUSD",1732510527773,6.247,252.0,251.91,7.21109609]
["bitfinex","SOLUSD",1732510527774,7.83050835,251.98,251.91,7.21109609]
["bitfinex","SOLUSD",1732510528472,6.247,252.0,251.94,7.21109609]
["bitfinex","SOLUSD",1732510528473,14.07750835,252.0,251.94,7.21109609]
["bitfinex","SOLUSD",1732510529784,14.07750835,252.0,251.92,7.21109609]
["bitfinex","SOLUSD",1732510530074,14.07750835,252.0,251.94,7.21109609]
["bitfinex","SOLUSD",1732510531269,14.07750835,252.0,251.96,7.21109609]
["bitfinex","SOLUSD",1732510531485,7.83050835,252.02,251.96,7.21109609]
["bitfinex","SOLUSD",1732510531768,16.0848,252.04,251.97,23.776884]
["bitfinex","SOLUSD",1732510531974,16.0848,252.04,251.98,7.21109609]
["bitfinex","SOLUSD",1732510533181,7.83050835,252.06,252.01,7.21109609]
["bitfinex","SOLUSD",1732510533379,7.83050835,252.08,252.02,23.776884]
["bitfinex","SOLUSD",1732510533680,7.83050835,252.08,252.03,7.21109609]
["bitfinex","SOLUSD",1732510534483,15.1914,252.1,252.03,7.21109609]
["bitfinex","SOLUSD",1732510534654,15.1914,252.1,252.06,7.21109609]
["bitfinex","SOLUSD",1732510534974,6.2121,252.12,252.06,7.21109609]
["bitfinex","SOLUSD",1732510535471,6.2121,252.12,252.04,31.60739235]
["bitfinex","SOLUSD",1732510535680,6.2121,252.12,252.07,23.776884]
["bitfinex","SOLUSD",1732510535974,7.83050835,252.13,252.07,23.776884]
["bitfinex","SOLUSD",1732510536462,16.0646,252.16,252.07,23.776884]
["bitfinex","SOLUSD",1732510536663,7.83050835,252.13,252.07,23.776884]
["bitfinex","SOLUSD",1732510537578,7.83050835,252.11,252.06,7.21109609]
["bitfinex","SOLUSD",1732510539072,7.83050835,252.13,252.06,7.21109609]
["bitfinex","SOLUSD",1732510540362,16.0646,252.16,252.07,23.776884]
["bitfinex","SOLUSD",1732510540556,7.83050835,252.13,252.07,23.776884]
["bitfinex","SOLUSD",1732510541361,16.0646,252.16,252.08,7.21109609]
["bitfinex","SOLUSD",1732510541563,7.83050835,252.14,252.09,23.776884]
["bitfinex","SOLUSD",1732510542282,7.83050835,252.14,252.1,7.21109609]
["bitfinex","SOLUSD",1732510542871,7.83050835,252.14,252.09,23.776884]
["bitfinex","SOLUSD",1732510544770,7.83050835,252.16,252.1,7.21109609]
["bitfinex","SOLUSD",1732510544973,7.83050835,252.18,252.13,23.776884]
["bitfinex","SOLUSD",1732510545559,7.83050835,252.18,252.12,7.21109609]
["bitfinex","SOLUSD",1732510546062,7.83050835,252.18,252.13,23.776884]
["bitfinex","SOLUSD",1732510546984,6.4049,252.24,252.17,7.83050835]
["bitfinex","SOLUSD",1732510547160,7.83050835,252.26,252.21,7.21109609]
["bitfinex","SOLUSD",1732510547487,15.0767,252.28,252.21,7.21109609]
["bitfinex","SOLUSD",1732510547488,22.90720835,252.28,252.21,7.21109609]
["bitfinex","SOLUSD",1732510547684,7.83050835,252.26,252.18,7.21109609]
["bitfinex","SOLUSD",1732510547976,7.83050835,252.26,252.2,23.776884]
["bitfinex","SOLUSD",1732510548281,15.0767,252.28,252.16,7.21109609]
["bitfinex","SOLUSD",1732510548282,7.83050835,252.24,252.16,7.21109609]
["bitfinex","SOLUSD",1732510548586,7.83050835,252.24,252.07,6.6277]
["bitfinex","SOLUSD",1732510548587,7.83050835,252.21,252.17,7.21109609]
["bitfinex","SOLUSD",1732510548886,7.83050835,252.21,252.15,30.98798009]
["bitfinex","SOLUSD",1732510549062,7.83050835,252.21,252.17,7.21109609]
["bitfinex","SOLUSD",1732510549557,7.83050835,252.23,252.19,7.21109609]
["bitfinex","SOLUSD",1732510549961,7.83050835,252.25,252.2,23.776884]
["bitfinex","SOLUSD",1732510550475,7.83050835,252.21,252.14,10.78039609]
["bitfinex","SOLUSD",1732510550775,7.83050835,252.21,252.15,30.98798009]
["bitfinex","SOLUSD",1732510551167,7.83050835,252.21,252.18,23.776884]
["bitfinex","SOLUSD",1732510553379,7.83050835,252.21,252.16,23.776884]
["bitfinex","SOLUSD",1732510553581,15.0767,252.28,252.16,23.776884]
["bitfinex","SOLUSD",1732510553784,7.83050835,252.22,252.16,23.776884]
["bitfinex","SOLUSD",1732510553976,7.83050835,252.22,252.16,27.345884]
["bitfinex","SOLUSD",1732510554163,7.83050835,252.22,252.19,23.776884]
["bitfinex","SOLUSD",1732510554983,7.83050835,252.26,252.22,7.21109609]
["bitfinex","SOLUSD",1732510557985,7.83050835,252.26,252.19,23.776884]
["bitfinex","SOLUSD",1732510558158,7.83050835,252.26,252.22,7.21109609]
["bitfinex","SOLUSD",1732510560670,15.0767,252.28,252.19,23.776884]
["bitfinex","SOLUSD",1732510560671,7.83050835,252.24,252.19,23.776884]
["bitfinex","SOLUSD",1732510560866,7.83050835,252.22,252.19,23.776884]
["bitfinex","SOLUSD",1732510561071,7.83050835,252.2,252.16,7.21109609]
["bitfinex","SOLUSD",1732510561979,7.83050835,252.22,252.18,7.21109609]
["bitfinex","SOLUSD",1732510562566,7.83050835,252.24,252.18,7.21109609]
["bitfinex","SOLUSD",1732510562987,7.83050835,252.24,252.16,30.98798009]
["bitfinex","SOLUSD",1732510563185,7.83050835,252.24,252.18,7.21109609]
["bitfinex","SOLUSD",1732510563568,15.0767,252.28,252.16,23.776884]
["bitfinex","SOLUSD",1732510563569,7.83050835,252.2,252.16,30.98798009]
["bitfinex","SOLUSD",1732510565091,15.0767,252.28,252.16,30.98798009]
["bitfinex","SOLUSD",1732510565092,7.83050835,252.22,252.18,7.21109609]
["bitfinex","SOLUSD",1732510565672,7.83050835,252.2,252.18,7.21109609]
["bitfinex","SOLUSD",1732510566184,7.83050835,252.2,252.18,23.776884]
["bitfinex","SOLUSD",1732510567191,7.83050835,252.2,252.16,23.776884]
["bitfinex","SOLUSD",1732510568296,7.83050835,252.2,252.15,23.776884]
["bitfinex","SOLUSD",1732510568598,7.83050835,252.2,252.17,7.21109609]
["bitfinex","SOLUSD",1732510569492,7.83050835,252.22,252.17,7.21109609]
["bitfinex","SOLUSD",1732510570673,7.83050835,252.22,252.18,23.776884]
["bitfinex","SOLUSD",1732510571194,7.83050835,252.22,252.16,23.776884]
["bitfinex","SOLUSD",1732510571380,7.83050835,252.2,252.16,30.98798009]
["bitfinex","SOLUSD",1732510571579,7.83050835,252.2,252.15,23.776884]
["bitfinex","SOLUSD",1732510572697,7.83050835,252.22,252.15,23.776884]
["bitfinex","SOLUSD",1732510572920,7.83050835,252.22,252.18,23.776884]
["bitfinex","SOLUSD",1732510573688,7.83050835,252.22,252.18,7.21109609]
["bitfinex","SOLUSD",1732510574198,15.0767,252.28,252.19,23.776884]
["bitfinex","SOLUSD",1732510574398,7.83050835,252.25,252.19,23.776884]
["bitfinex","SOLUSD",1732510574792,7.83050835,252.25,252.21,23.776884]
["bitfinex","SOLUSD",1732510575498,15.0767,252.28,252.21,23.776884]
["bitfinex","SOLUSD",1732510575712,7.83050835,252.29,252.26,7.21109609]
["bitfinex","SOLUSD",1732510580293,7.83050835,252.31,252.27,23.776884]
["bitfinex","SOLUSD",1732510582898,7.83050835,252.29,252.27,23.776884]
["bitfinex","SOLUSD",1732510584705,7.83050835,252.31,252.27,23.776884]
["bitfinex","SOLUSD",1732510587193,15.840673,252.38,252.31,7.21109609]
["bitfinex","SOLUSD",1732510587393,7.83050835,252.34,252.31,7.21109609]
["bitfinex","SOLUSD",1732510587940,7.83050835,252.34,252.3,23.776884]
["bitfinex","SOLUSD",1732510588112,7.83050835,252.34,252.31,7.21109609]
["bitfinex","SOLUSD",1732510589717,7.83050835,252.32,252.3,23.776884]
["bitfinex","SOLUSD",1732510595130,7.83050835,252.32,252.28,23.776884]
["bitfinex","SOLUSD",1732510595503,7.83050835,252.3,252.28,23.776884]
["bitfinex","SOLUSD",1732510595708,7.83050835,252.3,252.26,23.776884]
["bitfinex","SOLUSD",1732510600911,12.78890391,252.4,252.26,23.776884]
["bitfinex","SOLUSD",1732510601136,7.83050835,252.3,252.27,7.21109609]
["bitfinex","SOLUSD",1732510601641,7.83050835,252.31,252.27,7.21109609]
["bitfinex","SOLUSD",1732510602214,7.83050835,252.31,252.28,23.776884]
["bitfinex","SOLUSD",1732510602811,7.83050835,252.31,252.26,23.776884]
["bitfinex","SOLUSD",1732510604640,7.83050835,252.29,252.24,23.776884]
["bitfinex","SOLUSD",1732510604942,7.83050835,252.25,252.21,7.21109609]
["bitfinex","SOLUSD",1732510605120,18.92220391,252.45,252.29,7.21109609]
["bitfinex","SOLUSD",1732510605318,7.83050835,252.34,252.25,7.21109609]
["bitfinex","SOLUSD",1732510605636,7.83050835,252.32,252.25,7.21109609]
["bitfinex","SOLUSD",1732510606537,7.83050835,252.32,252.26,23.776884]
["bitfinex","SOLUSD",1732510609040,7.83050835,252.35,252.29,7.21109609]
["bitfinex","SOLUSD",1732510610318,20.0,252.39,252.29,7.21109609]
["bitfinex","SOLUSD",1732510610523,7.83050835,252.34,252.29,7.21109609]
["bitfinex","SOLUSD",1732510610822,7.83050835,252.34,252.32,23.776884]
["bitfinex","SOLUSD",1732510612440,7.83050835,252.36,252.32,23.776884]
["bitfinex","SOLUSD",1732510612623,7.83050835,252.36,252.33,23.776884]
["bitfinex","SOLUSD",1732510617026,20.0,252.42,252.33,23.776884]
["bitfinex","SOLUSD",1732510617226,7.83050835,252.37,252.33,23.776884]
["bitfinex","SOLUSD",1732510617829,7.83050835,252.35,252.33,23.776884]
["bitfinex","SOLUSD",1732510618949,7.83050835,252.37,252.33,23.776884]
["bitfinex","SOLUSD",1732510620649,7.83050835,252.35,252.33,23.776884]
["bitfinex","SOLUSD",1732510620943,20.0,252.32,252.22,7.21109609]
["bitfinex","SOLUSD",1732510621154,7.83050835,252.27,252.22,7.21109609]
["bitfinex","SOLUSD",1732510621442,7.83050835,252.27,252.24,7.21109609]
["bitfinex","SOLUSD",1732510622023,7.83050835,252.27,252.25,23.776884]
["bitfinex","SOLUSD",1732510622646,7.83050835,252.29,252.26,7.21109609]
["bitfinex","SOLUSD",1732510623434,7.83050835,252.29,252.24,30.98798009]
["bitfinex","SOLUSD",1732510624239,7.83050835,252.29,252.25,7.21109609]
["bitfinex","SOLUSD",1732510624546,7.83050835,252.29,252.26,23.776884]
["bitfinex","SOLUSD",1732510624950,15.6353,252.35,252.28,30.98798009]
["bitfinex","SOLUSD",1732510625140,7.83050835,252.33,252.28,23.776884]
["bitfinex","SOLUSD",1732510625338,7.83050835,252.35,252.3,7.21109609]
["bitfinex","SOLUSD",1732510625545,7.83050835,252.35,252.31,23.776884]
["bitfinex","SOLUSD",1732510625929,7.83050835,252.35,252.31,30.98798009]
["bitfinex","SOLUSD",1732510627043,41.3220334,252.46,252.31,30.98798009]
["bitfinex","SOLUSD",1732510627044,2.78890391,252.49,252.32,22.7309]
["bitfinex","SOLUSD",1732510627231,6.19928966,252.57,252.47,7.21109609]
["bitfinex","SOLUSD",1732510627437,7.83050835,252.55,252.48,23.776884]
["bitfinex","SOLUSD",1732510628333,7.83050835,252.53,252.48,7.21109609]
["bitfinex","SOLUSD",1732510628533,7.83050835,252.53,252.46,30.98798009]
["bitfinex","SOLUSD",1732510628853,7.83050835,252.51,252.46,30.98798009]
["bitfinex","SOLUSD",1732510629159,7.83050835,252.49,252.45,23.776884]
["bitfinex","SOLUSD",1732510629643,7.83050835,252.51,252.45,23.776884]
["bitfinex","SOLUSD",1732510629852,7.83050835,252.53,252.49,23.776884]
["bitfinex","SOLUSD",1732510630432,7.83050835,252.55,252.51,7.21109609]
["bitfinex","SOLUSD",1732510631136,7.83050835,252.55,252.52,7.21109609]
["bitfinex","SOLUSD",1732510631335,7.83050835,252.57,252.52,7.21109609]
["bitfinex","SOLUSD",1732510631560,22.7289,252.61,252.52,7.21109609]
["bitfinex","SOLUSD",1732510631733,7.83050835,252.57,252.53,23.776884]
["bitfinex","SOLUSD",1732510632439,20.0,252.58,252.53,23.776884]
["bitfinex","SOLUSD",1732510632638,12.20944235,252.57,252.53,23.776884]
["bitfinex","SOLUSD",1732510640142,12.20944235,252.57,252.53,7.21109609]
["bitfinex","SOLUSD",1732510641944,12.20944235,252.57,252.52,7.21109609]
["bitfinex","SOLUSD",1732510642261,12.20944235,252.57,252.53,23.776884]
["bitfinex","SOLUSD",1732510642944,12.20944235,252.57,252.52,7.21109609]
["bitfinex","SOLUSD",1732510643143,12.20944235,252.57,252.53,23.776884]
["bitfinex","SOLUSD",1732510644357,12.20944235,252.57,252.51,23.776884]
["bitfinex","SOLUSD",1732510644566,12.20944235,252.55,252.51,23.776884]
["bitfinex","SOLUSD",1732510644736,12.20944235,252.53,252.48,7.21109609]
["bitfinex","SOLUSD",1732510644942,12.20944235,252.53,252.5,7.21109609]
["bitfinex","SOLUSD",1732510645267,12.20944235,252.55,252.5,7.21109609]
["bitfinex","SOLUSD",1732510645765,12.20944235,252.57,252.5,7.21109609]
["bitfinex","SOLUSD",1732510645961,12.20944235,252.57,252.53,7.21109609]
["bitfinex","SOLUSD",1732510647663,12.20944235,252.59,252.52,23.776884]
["bitfinex","SOLUSD",1732510648069,12.20944235,252.57,252.52,23.776884]
["bitfinex","SOLUSD",1732510651872,12.20944235,252.55,252.5,23.776884]
["bitfinex","SOLUSD",1732510652068,12.20944235,252.55,252.51,7.21109609]
["bitfinex","SOLUSD",1732510652268,7.81485381,252.55,252.51,7.21109609]
["bitfinex","SOLUSD",1732510653650,7.81485381,252.55,252.49,23.776884]
["bitfinex","SOLUSD",1732510656368,7.81485381,252.55,252.5,7.21109609]
["bitfinex","SOLUSD",1732510657372,7.81485381,252.58,252.54,7.21109609]
["bitfinex","SOLUSD",1732510658574,16.3179,252.61,252.54,7.21109609]
["bitfinex","SOLUSD",1732510658753,7.81485381,252.6,252.55,7.21109609]
["bitfinex","SOLUSD",1732510659561,7.81485381,252.6,252.53,23.776884]
["bitfinex","SOLUSD",1732510659761,7.81485381,252.6,252.55,7.21109609]
["bitfinex","SOLUSD",1732510660279,16.3179,252.61,252.55,7.21109609]
["bitfinex","SOLUSD",1732510660495,7.81485381,252.62,252.57,7.21109609]
["bitfinex","SOLUSD",1732510660960,7.81485381,252.62,252.55,7.21109609]
["bitfinex","SOLUSD",1732510662578,7.81485381,252.6,252.55,7.21109609]
["bitfinex","SOLUSD",1732510663553,7.81485381,252.6,252.53,30.98798009]
["bitfinex","SOLUSD",1732510663754,7.81485381,252.57,252.51,7.21109609]
["bitfinex","SOLUSD",1732510663958,7.81485381,252.57,252.47,11.37955381]
["bitfinex","SOLUSD",1732510663959,7.81485381,252.57,252.54,7.21109609]
["bitfinex","SOLUSD",1732510665978,7.81485381,252.59,252.54,7.21109609]
["bitfinex","SOLUSD",1732510666189,7.81485381,252.59,252.55,7.21109609]
["bitfinex","SOLUSD",1732510667085,7.81485381,252.59,252.56,7.21109609]
["bitfinex","SOLUSD",1732510667685,7.81485381,252.61,252.56,7.21109609]
["bitfinex","SOLUSD",1732510668082,20.0,252.64,252.56,7.21109609]
["bitfinex","SOLUSD",1732510668281,7.81485381,252.62,252.58,7.21109609]
["bitfinex","SOLUSD",1732510671790,7.81485381,252.62,252.57,23.776884]
["bitfinex","SOLUSD",1732510671970,7.81485381,252.62,252.58,7.21109609]
["bitfinex","SOLUSD",1732510673993,20.0,252.64,252.56,7.21109609]
["bitfinex","SOLUSD",1732510673994,7.81485381,252.6,252.56,7.21109609]
["bitfinex","SOLUSD",1732510674295,7.81485381,252.6,252.55,23.776884]
["bitfinex","SOLUSD",1732510674990,7.81485381,252.6,252.57,7.21109609]
["bitfinex","SOLUSD",1732510675179,20.0,252.64,252.57,7.21109609]
["bitfinex","SOLUSD",1732510675375,7.81485381,252.61,252.57,7.21109609]
["bitfinex","SOLUSD",1732510676296,20.0,252.64,252.57,7.21109609]
["bitfinex","SOLUSD",1732510676503,7.81485381,252.61,252.57,7.21109609]
["bitfinex","SOLUSD",1732510677694,7.81485381,252.61,252.55,23.776884]
["bitfinex","SOLUSD",1732510677900,7.81485381,252.61,252.57,7.21109609]
["bitfinex","SOLUSD",1732510681282,7.81485381,252.61,252.55,23.776884]
["bitfinex","SOLUSD",1732510681485,7.81485381,252.61,252.57,7.21109609]
["bitfinex","SOLUSD",1732510682594,7.81485381,252.61,252.55,23.776884]
["bitfinex","SOLUSD",1732510682802,7.81485381,252.61,252.57,23.776884]
["bitfinex","SOLUSD",1732510685799,7.81485381,252.63,252.57,23.776884]
["bitfinex","SOLUSD",1732510686301,20.0,252.64,252.57,23.776884]
["bitfinex","SOLUSD",1732510686499,7.81485381,252.63,252.57,23.776884]
["bitfinex","SOLUSD",1732510687377,20.0,252.64,252.57,23.776884]
["bitfinex","SOLUSD",1732510687578,7.81485381,252.62,252.57,23.776884]
["bitfinex","SOLUSD",1732510689077,7.81485381,252.6,252.57,23.776884]
["bitfinex","SOLUSD",1732510689279,7.81485381,252.6,252.55,23.776884]
["bitfinex","SOLUSD",1732510690511,7.81485381,252.58,252.52,7.21109609]
["bitfinex","SOLUSD",1732510690686,7.81485381,252.58,252.54,7.21109609]
["bitfinex","SOLUSD",1732510691702,7.81485381,252.58,252.52,7.21109609]
["bitfinex","SOLUSD",1732510691908,7.81485381,252.58,252.53,23.776884]
["bitfinex","SOLUSD",1732510692608,7.81485381,252.56,252.53,23.776884]
["bitfinex","SOLUSD",1732510695016,6.3291,252.63,252.53,23.776884]
["bitfinex","SOLUSD",1732510695190,7.81485381,252.56,252.53,23.776884]
["bitfinex","SOLUSD",1732510696794,7.81485381,252.56,252.52,7.21109609]
["bitfinex","SOLUSD",1732510697195,20.0,252.6,252.54,7.21109609]
["bitfinex","SOLUSD",1732510697595,7.81485381,252.59,252.54,7.21109609]
["bitfinex","SOLUSD",1732510698115,7.81485381,252.62,252.55,23.776884]
["bitfinex","SOLUSD",1732510703713,7.81485381,252.6,252.55,23.776884]
["bitfinex","SOLUSD",1732510706627,7.81485381,252.61,252.57,23.776884]
["bitfinex","SOLUSD",1732510709232,7.81485381,252.61,252.55,23.776884]
["bitfinex","SOLUSD",1732510709933,7.81485381,252.59,252.55,23.776884]
["bitfinex","SOLUSD",1732510710505,20.0,252.64,252.55,23.776884]
["bitfinex","SOLUSD",1732510710720,7.81485381,252.6,252.57,7.21109609]
["bitfinex","SOLUSD",1732510715024,7.81485381,252.6,252.55,23.776884]
["bitfinex","SOLUSD",1732510715554,7.81485381,252.58,252.55,23.776884]
["bitfinex","SOLUSD",1732510715919,7.81485381,252.58,252.53,23.776884]
["bitfinex","SOLUSD",1732510716223,7.81485381,252.58,252.55,7.21109609]
["bitfinex","SOLUSD",1732510716418,7.81485381,252.56,252.52,7.21109609]
["bitfinex","SOLUSD",1732510716623,7.81485381,252.54,252.52,7.21109609]
["bitfinex","SOLUSD",1732510716821,7.81485381,252.54,252.5,7.21109609]
["bitfinex","SOLUSD",1732510717138,7.81485381,252.54,252.48,7.21109609]
["bitfinex","SOLUSD",1732510717540,20.0,252.64,252.48,7.21109609]
["bitfinex","SOLUSD",1732510717541,7.81485381,252.52,252.48,7.21109609]
["bitfinex","SOLUSD",1732510718319,7.81485381,252.52,252.49,23.776884]
["bitfinex","SOLUSD",1732510718837,7.81485381,252.52,252.5,7.21109609]
["bitfinex","SOLUSD",1732510719536,7.81485381,252.52,252.49,23.776884]
["bitfinex","SOLUSD",1732510719735,7.81485381,252.52,252.5,7.21109609]
["bitfinex","SOLUSD",1732510719923,7.81485381,252.54,252.5,7.21109609]
["bitfinex","SOLUSD",1732510720126,7.81485381,252.54,252.49,23.776884]
["bitfinex","SOLUSD",1732510720941,7.81485381,252.54,252.5,7.21109609]
["bitfinex","SOLUSD",1732510721443,7.81485381,252.54,252.49,23.776884]
["bitfinex","SOLUSD",1732510721740,22.78890391,252.64,252.48,7.21109609]
["bitfinex","SOLUSD",1732510721741,7.81485381,252.52,252.48,7.21109609]
["bitfinex","SOLUSD",1732510721932,7.81485381,252.5,252.48,7.21109609]
["bitfinex","SOLUSD",1732510722924,7.81485381,252.52,252.48,7.21109609]
["bitfinex","SOLUSD",1732510725439,7.81485381,252.5,252.48,7.21109609]
["bitfinex","SOLUSD",1732510725629,7.81485381,252.5,252.45,7.21109609]
["bitfinex","SOLUSD",1732510725941,7.81485381,252.48,252.45,7.21109609]
["bitfinex","SOLUSD",1732510728748,7.81485381,252.46,252.43,23.776884]
["bitfinex","SOLUSD",1732510729243,7.81485381,252.44,252.42,7.21109609]
["bitfinex","SOLUSD",1732510732021,7.81485381,252.44,252.4,7.21109609]
["bitfinex","SOLUSD",1732510732346,7.81485381,252.42,252.39,23.776884]
["bitfinex","SOLUSD",1732510732730,7.81485381,252.42,252.38,7.21109609]
["bitfinex","SOLUSD",1732510732930,7.81485381,252.4,252.38,7.21109609]
["bitfinex","SOLUSD",1732510733537,7.81485381,252.4,252.35,7.21109609]
["bitfinex","SOLUSD",1732510733744,7.81485381,252.38,252.35,7.21109609]
["bitfinex","SOLUSD",1732510735047,21.7862,252.49,252.35,7.21109609]
["bitfinex","SOLUSD",1732510735238,20.0,252.46,252.39,23.776884]
["bitfinex","SOLUSD",1732510735556,7.81485381,252.43,252.39,23.776884]
["bitfinex","SOLUSD",1732510735843,7.81485381,252.43,252.41,7.21109609]
["bitfinex","SOLUSD",1732510736045,20.0,252.46,252.41,7.21109609]
["bitfinex","SOLUSD",1732510736252,27.81485381,252.46,252.42,7.21109609]
["bitfinex","SOLUSD",1732510738442,27.81485381,252.46,252.4,7.21109609]
["bitfinex","SOLUSD",1732510738743,7.81485381,252.44,252.4,7.21109609]
["bitfinex","SOLUSD",1732510744552,7.81485381,252.41,252.36,7.21109609]
["bitfinex","SOLUSD",1732510744855,7.81485381,252.39,252.36,7.21109609]
["bitfinex","SOLUSD",1732510745031,7.81485381,252.39,252.38,7.21109609]
["bitfinex","SOLUSD",1732510751167,7.81485381,252.43,252.38,7.21109609]
["bitfinex","SOLUSD",1732510751653,7.81485381,252.43,252.39,23.776884]
["bitfinex","SOLUSD",1732510752955,7.81485381,252.45,252.4,7.21109609]
["bitfinex","SOLUSD",1732510753852,7.81485381,252.45,252.42,7.21109609]
["bitfinex","SOLUSD",1732510754864,20.0,252.52,252.43,7.21109609]
["bitfinex","SOLUSD",1732510755033,7.81485381,252.47,252.43,7.21109609]
["bitfinex","SOLUSD",1732510755853,27.81485381,252.44,252.34,0.5941555]
["bitfinex","SOLUSD",1732510756032,20.0,252.43,252.38,7.21109609]
["bitfinex","SOLUSD",1732510757561,7.81485381,252.39,252.38,7.21109609]
["bitfinex","SOLUSD",1732510758459,7.81485381,252.39,252.35,7.21109609]
["bitfinex","SOLUSD",1732510758661,7.81485381,252.36,252.3,7.21109609]
["bitfinex","SOLUSD",1732510758837,7.81485381,252.36,252.29,16.388]
["bitfinex","SOLUSD",1732510758838,7.81485381,252.36,252.32,7.21109609]
["bitfinex","SOLUSD",1732510760037,7.81485381,252.36,252.33,23.776884]
["bitfinex","SOLUSD",1732510760454,7.81485381,252.34,252.28,7.21109609]
["bitfinex","SOLUSD",1732510760667,7.81485381,252.3,252.28,7.21109609]
["bitfinex","SOLUSD",1732510764559,7.81485381,252.34,252.3,7.21109609]
["bitfinex","SOLUSD",1732510765462,7.81485381,252.34,252.32,7.21109609]
["bitfinex","SOLUSD",1732510766862,7.81485381,252.34,252.28,30.98798009]
["bitfinex","SOLUSD",1732510767045,7.81485381,252.3,252.28,7.21109609]
["bitfinex","SOLUSD",1732510767251,7.81485381,252.3,252.26,7.21109609]
["bitfinex","SOLUSD",1732510767550,7.81485381,252.28,252.26,7.21109609]
["bitfinex","SOLUSD",1732510768774,7.81485381,252.28,252.24,7.21109609]
["bitfinex","SOLUSD",1732510769270,7.81485381,252.26,252.22,7.21109609]
["bitfinex","SOLUSD",1732510769570,7.81485381,252.24,252.22,7.21109609]
["bitfinex","SOLUSD",1732510770147,7.81485381,252.24,252.2,7.21109609]
["bitfinex","SOLUSD",1732510770446,41.25941524,252.33,252.16,15.8749]
["bitfinex","SOLUSD",1732510770447,7.81485381,252.22,252.18,7.21109609]
["bitfinex","SOLUSD",1732510771969,7.81485381,252.2,252.18,7.21109609]
["bitfinex","SOLUSD",1732510773465,20.0,252.27,252.19,7.21109609]
["bitfinex","SOLUSD",1732510773654,7.81485381,252.23,252.19,7.21109609]
["bitfinex","SOLUSD",1732510774072,7.81485381,252.23,252.16,7.21109609]
["bitfinex","SOLUSD",1732510774275,7.81485381,252.23,252.19,7.21109609]
["bitfinex","SOLUSD",1732510775150,7.81485381,252.25,252.19,7.21109609]
["bitfinex","SOLUSD",1732510775768,7.81485381,252.23,252.19,7.21109609]
["bitfinex","SOLUSD",1732510776773,7.81485381,252.21,252.19,7.21109609]
["bitfinex","SOLUSD",1732510777076,7.81485381,252.21,252.16,7.21109609]
["bitfinex","SOLUSD",1732510778348,7.81485381,252.19,252.16,7.21109609]
["bitfinex","SOLUSD",1732510778670,7.81485381,252.17,252.13,7.21109609]
["bitfinex","SOLUSD",1732510778874,7.81485381,252.14,252.13,7.21109609]
["bitfinex","SOLUSD",1732510779053,7.81485381,252.14,252.1,7.21109609]
["bitfinex","SOLUSD",1732510779772,7.81485381,252.14,252.13,7.21109609]
["bitfinex","SOLUSD",1732510781674,7.81485381,252.14,252.1,7.21109609]
["bitfinex","SOLUSD",1732510781863,7.81485381,252.14,252.13,7.21109609]
["bitfinex","SOLUSD",1732510782451,7.81485381,252.16,252.13,7.21109609]
["bitfinex","SOLUSD",1732510782652,7.81485381,252.16,252.07,3.5704]
["bitfinex","SOLUSD",1732510782653,16.1662,252.21,252.11,3.5697]
["bitfinex","SOLUSD",1732510782878,7.81485381,252.19,252.16,7.21109609]
["bitfinex","SOLUSD",1732510784876,7.81485381,252.19,252.14,7.21109609]
["bitfinex","SOLUSD",1732510785086,7.81485381,252.19,252.17,7.21109609]
["bitfinex","SOLUSD",1732510785465,7.81485381,252.19,252.14,7.21109609]
["bitfinex","SOLUSD",1732510787565,27.81485381,252.21,252.17,7.21109609]
["bitfinex","SOLUSD",1732510788561,7.81485381,252.21,252.17,7.21109609]
["bitfinex","SOLUSD",1732510790273,32.49529,252.27,252.18,23.776884]
["bitfinex","SOLUSD",1732510790614,27.81485381,252.24,252.19,7.21109609]
["bitfinex","SOLUSD",1732510790760,20.0,252.24,252.19,7.21109609]
["bitfinex","SOLUSD",1732510791082,7.81485381,252.23,252.19,7.21109609]
["bitfinex","SOLUSD",1732510792363,7.81485381,252.23,252.18,23.776884]
["bitfinex","SOLUSD",1732510792681,7.81485381,252.23,252.19,7.21109609]
["bitfinex","SOLUSD",1732510798964,16.1805,252.33,252.22,7.21109609]
["bitfinex","SOLUSD",1732510799182,7.81485381,252.26,252.22,7.21109609]
["bitfinex","SOLUSD",1732510800375,7.81485381,252.26,252.24,7.21109609]
["bitfinex","SOLUSD",1732510800780,15.841358,252.31,252.18,35.16053781]
["bitfinex","SOLUSD",1732510800781,7.81485381,252.28,252.26,7.21109609]
["bitfinex","SOLUSD",1732510800993,7.81485381,252.28,252.24,7.21109609]
["bitfinex","SOLUSD",1732510801164,7.81485381,252.28,252.27,7.21109609]
["bitfinex","SOLUSD",1732510801585,7.81485381,252.28,252.25,7.21109609]
["bitfinex","SOLUSD",1732510802382,32.02016,252.33,252.25,7.21109609]
["bitfinex","SOLUSD",1732510802383,20.0,252.3,252.25,7.21109609]
["bitfinex","SOLUSD",1732510802569,32.02016,252.33,252.25,7.21109609]
["bitfinex","SOLUSD",1732510802570,7.81485381,252.27,252.25,7.21109609]
["bitfinex","SOLUSD",1732510802774,7.81485381,252.29,252.25,7.21109609]
["bitfinex","SOLUSD",1732510803081,15.83966,252.33,252.27,7.21109609]
["bitfinex","SOLUSD",1732510803285,21.1921,252.39,252.27,7.21109609]
["bitfinex","SOLUSD",1732510803286,20.0,252.36,252.27,7.21109609]
["bitfinex","SOLUSD",1732510803592,21.1921,252.39,252.18,23.776884]
["bitfinex","SOLUSD",1732510803593,7.81485381,252.34,252.31,7.21109609]
["bitfinex","SOLUSD",1732510804677,7.81485381,252.32,252.31,7.21109609]
["bitfinex","SOLUSD",1732510804876,7.81485381,252.32,252.29,7.21109609]
["bitfinex","SOLUSD",1732510805389,20.0,252.36,252.29,7.21109609]
["bitfinex","SOLUSD",1732510805620,7.81485381,252.31,252.29,7.21109609]
["bitfinex","SOLUSD",1732510806090,7.81485381,252.31,252.26,7.21109609]
["bitfinex","SOLUSD",1732510806296,7.81485381,252.31,252.18,15.887]
["bitfinex","SOLUSD",1732510806297,7.81485381,252.27,252.24,7.21109609]
["bitfinex","SOLUSD",1732510806971,7.81485381,252.25,252.21,7.21109609]
["bitfinex","SOLUSD",1732510807270,7.81485381,252.25,252.23,7.21109609]
["bitfinex","SOLUSD",1732510807691,7.81485381,252.27,252.23,7.21109609]
["bitfinex","SOLUSD",1732510807991,20.0,252.36,252.26,7.21109609]
["bitfinex","SOLUSD",1732510808490,7.81485381,252.29,252.26,7.21109609]
["bitfinex","SOLUSD",1732510809084,7.81485381,252.29,252.28,7.21109609]
["bitfinex","SOLUSD",1732510809685,7.81485381,252.29,252.26,7.21109609]
["bitfinex","SOLUSD",1732510809889,20.0,252.36,252.26,7.21109609]
["bitfinex","SOLUSD",1732510810092,7.81485381,252.28,252.26,7.21109609]
["bitfinex","SOLUSD",1732510810600,7.81485381,252.28,252.25,7.21109609]
["bitfinex","SOLUSD",1732510810792,7.81485381,252.28,252.19,7.81485381]
["bitfinex","SOLUSD",1732510810793,7.81485381,252.28,252.23,7.21109609]
["bitfinex","SOLUSD",1732510810975,7.81485381,252.26,252.23,7.21109609]
["bitfinex","SOLUSD",1732510811177,7.81485381,252.26,252.25,7.21109609]
["bitfinex","SOLUSD",1732510811786,7.81485381,252.26,252.23,7.21109609]
["bitfinex","SOLUSD",1732510811973,7.81485381,252.26,252.25,7.21109609]
["bitfinex","SOLUSD",1732510812879,7.81485381,252.28,252.25,7.21109609]
["bitfinex","SOLUSD",1732510813116,7.81485381,252.28,252.27,7.21109609]
["bitfinex","SOLUSD",1732510813398,21.1921,252.39,252.29,7.21109609]
["bitfinex","SOLUSD",1732510813605,7.81485381,252.34,252.31,7.21109609]
["bitfinex","SOLUSD",1732510813776,15.839401,252.4,252.32,23.776884]
["bitfinex","SOLUSD",1732510814100,6.2913,252.46,252.32,23.776884]
["bitfinex","SOLUSD",1732510814392,7.81485381,252.37,252.34,7.21109609]
["bitfinex","SOLUSD",1732510814987,7.81485381,252.37,252.32,30.98798009]
["bitfinex","SOLUSD",1732510815195,7.81485381,252.33,252.3,7.21109609]
["bitfinex","SOLUSD",1732510815797,7.81485381,252.35,252.32,7.21109609]
["bitfinex","SOLUSD",1732510816188,7.81485381,252.35,252.27,15.8745]
["bitfinex","SOLUSD",1732510816189,7.81485381,252.35,252.3,7.21109609]
["bitfinex","SOLUSD",1732510816388,7.81485381,252.33,252.3,7.21109609]
["bitfinex","SOLUSD",1732510816898,7.81485381,252.33,252.32,7.21109609]
["bitfinex","SOLUSD",1732510817398,7.81485381,252.35,252.32,7.21109609]
["bitfinex","SOLUSD",1732510817777,7.81485381,252.35,252.3,7.21109609]
["bitfinex","SOLUSD",1732510817976,7.81485381,252.35,252.34,7.21109609]
["bitfinex","SOLUSD",1732510818295,7.81485381,252.35,252.33,7.21109609]
["bitfinex","SOLUSD",1732510818482,7.81485381,252.35,252.31,23.776884]
["bitfinex","SOLUSD",1732510818798,7.81485381,252.35,252.31,7.21109609]
["bitfinex","SOLUSD",1732510819302,7.81485381,252.33,252.29,7.21109609]
["bitfinex","SOLUSD",1732510819479,7.81485381,252.31,252.29,7.21109609]
["bitfinex","SOLUSD",1732510820623,7.81485381,252.33,252.29,7.21109609]
["bitfinex","SOLUSD",1732510820897,7.81485381,252.31,252.28,7.21109609]
["bitfinex","SOLUSD",1732510821202,7.81485381,252.29,252.28,7.21109609]
["bitfinex","SOLUSD",1732510821705,7.81485381,252.29,252.22,3.5682]
["bitfinex","SOLUSD",1732510821706,7.81485381,252.29,252.26,7.21109609]
["bitfinex","SOLUSD",1732510823886,7.81485381,252.31,252.28,7.21109609]
["bitfinex","SOLUSD",1732510824275,7.81485381,252.31,252.26,7.21109609]
["bitfinex","SOLUSD",1732510824481,7.81485381,252.31,252.23,7.81485381]
["bitfinex","SOLUSD",1732510824482,7.81485381,252.31,252.29,7.21109609]
["bitfinex","SOLUSD",1732510824899,7.81485381,252.33,252.32,7.21109609]
["bitfinex","SOLUSD",1732510825616,7.81485381,252.33,252.24,3.568]
["bitfinex","SOLUSD",1732510825617,7.81485381,252.33,252.27,7.21109609]
["bitfinex","SOLUSD",1732510825981,7.81485381,252.31,252.27,7.21109609]
["bitfinex","SOLUSD",1732510826394,7.81485381,252.31,252.3,7.21109609]
["bitfinex","SOLUSD",1732510826899,7.81485381,252.31,252.26,7.21109609]
["bitfinex","SOLUSD",1732510827085,7.81485381,252.28,252.26,7.21109609]
["bitfinex","SOLUSD",1732510827288,7.81485381,252.28,252.22,7.21109609]
["bitfinex","SOLUSD",1732510827495,7.81485381,252.23,252.2,7.21109609]
["bitfinex","SOLUSD",1732510827691,7.81485381,252.2,252.19,7.21109609]
["bitfinex","SOLUSD",1732510828096,7.81485381,252.2,252.16,7.21109609]
["bitfinex","SOLUSD",1732510828483,7.81485381,252.2,252.15,15.4595]
["bitfinex","SOLUSD",1732510828484,7.81485381,252.2,252.19,7.21109609]
["bitfinex","SOLUSD",1732510828695,20.0,252.3,252.16,7.21109609]
["bitfinex","SOLUSD",1732510828887,7.81485381,252.2,252.16,7.21109609]
["bitfinex","SOLUSD",1732510829099,7.81485381,252.22,252.21,7.21109609]
["bitfinex","SOLUSD",1732510829789,7.81485381,252.25,252.24,7.21109609]
["bitfinex","SOLUSD",1732510830298,12.23903998,252.25,252.24,7.21109609]
["bitfinex","SOLUSD",1732510832405,12.23903998,252.27,252.26,7.21109609]
["bitfinex","SOLUSD",1732510833085,12.23903998,252.29,252.28,7.21109609]
["bitfinex","SOLUSD",1732510833486,12.23903998,252.31,252.3,7.21109609]
["bitfinex","SOLUSD",1732510835807,12.23903998,252.31,252.28,7.21109609]
["bitfinex","SOLUSD",1732510836104,6.6582,252.36,252.18,6.2476]
["bitfinex","SOLUSD",1732510836105,12.23903998,252.29,252.26,7.21109609]
["bitfinex","SOLUSD",1732510836294,12.23903998,252.27,252.24,7.21109609]
["bitfinex","SOLUSD",1732510836494,12.23903998,252.27,252.26,7.21109609]
["bitfinex","SOLUSD",1732510838304,12.23903998,252.27,252.24,7.21109609]
["bitfinex","SOLUSD",1732510838508,6.6582,252.36,252.2,3.5685]
["bitfinex","SOLUSD",1732510838509,12.23903998,252.29,252.28,7.21109609]
["bitfinex","SOLUSD",1732510838698,12.23903998,252.31,252.25,7.21109609]
["bitfinex","SOLUSD",1732510838893,12.23903998,252.31,252.3,7.21109609]
["bitfinex","SOLUSD",1732510843096,11.50153138,252.31,252.3,7.21109609]
["bitfinex","SOLUSD",1732510844620,6.6582,252.36,252.18,16.2476]
["bitfinex","SOLUSD",1732510844621,11.50153138,252.33,252.32,7.21109609]
["bitfinex","SOLUSD",1732510845299,11.50153138,252.35,252.34,7.21109609]
["bitfinex","SOLUSD",1732510847316,11.50153138,252.37,252.36,7.21109609]
["bitfinex","SOLUSD",1732510849111,11.50153138,252.41,252.4,7.21109609]
["bitfinex","SOLUSD",1732510849725,15.855,252.55,252.45,7.21109609]
["bitfinex","SOLUSD",1732510849898,11.50153138,252.48,252.47,7.21109609]
["bitfinex","SOLUSD",1732510850098,11.50153138,252.5,252.49,7.21109609]
["bitfinex","SOLUSD",1732510850315,11.50153138,252.54,252.53,7.21109609]
["bitfinex","SOLUSD",1732510851419,11.50153138,252.54,252.5,7.21109609]
["bitfinex","SOLUSD",1732510851719,20.0,252.59,252.53,7.21109609]
["bitfinex","SOLUSD",1732510852423,11.50153138,252.54,252.53,7.21109609]
["bitfinex","SOLUSD",1732510855237,11.50153138,252.54,252.51,7.21109609]
["bitfinex","SOLUSD",1732510855412,11.50153138,252.52,252.51,7.21109609]
["bitfinex","SOLUSD",1732510855601,11.50153138,252.52,252.47,7.21109609]
["bitfinex","SOLUSD",1732510855801,11.50153138,252.48,252.47,7.21109609]
["bitfinex","SOLUSD",1732510859626,20.0,252.53,252.47,7.21109609]
["bitfinex","SOLUSD",1732510859833,20.0,252.53,252.48,7.21109609]
["bitfinex","SOLUSD",1732510860230,20.0,252.53,252.49,7.21109609]
["bitfinex","SOLUSD",1732510860432,20.0,252.53,252.52,7.21109609]
["bitfinex","SOLUSD",1732510860647,15.855,252.62,252.52,7.21109609]
["bitfinex","SOLUSD",1732510861628,11.50153138,252.53,252.52,7.21109609]
["bitfinex","SOLUSD",1732510862613,6.19928966,252.82,252.52,32.74549609]
["bitfinex","SOLUSD",1732510862930,11.50153138,252.75,252.69,23.776884]
["bitfinex","SOLUSD",1732510863125,2.78890391,252.83,252.69,23.776884]
["bitfinex","SOLUSD",1732510863126,2.78890391,252.83,252.74,7.21109609]
["bitfinex","SOLUSD",1732510863331,11.50153138,252.76,252.74,7.21109609]
["bitfinex","SOLUSD",1732510863939,11.50153138,252.76,252.72,7.21109609]
["bitfinex","SOLUSD",1732510864116,11.50153138,252.73,252.72,7.21109609]
["bitfinex","SOLUSD",1732510865024,2.78890391,252.83,252.72,7.21109609]
["bitfinex","SOLUSD",1732510865025,11.50153138,252.77,252.72,7.21109609]
["bitfinex","SOLUSD",1732510865236,20.0,252.74,252.72,7.21109609]
["bitfinex","SOLUSD",1732510865679,22.1693,252.9,252.77,7.21109609]
["bitfinex","SOLUSD",1732510865848,11.50153138,252.82,252.77,7.21109609]
["bitfinex","SOLUSD",1732510866023,11.50153138,252.78,252.73,7.21109609]
["bitfinex","SOLUSD",1732510866339,11.50153138,252.78,252.75,7.21109609]
["bitfinex","SOLUSD",1732510866550,11.50153138,252.76,252.73,7.21109609]
["bitfinex","SOLUSD",1732510867771,11.50153138,252.74,252.71,7.21109609]
["bitfinex","SOLUSD",1732510867931,11.50153138,252.72,252.71,7.21109609]
["bitfinex","SOLUSD",1732510868239,11.50153138,252.72,252.69,7.21109609]
["bitfinex","SOLUSD",1732510868426,11.50153138,252.7,252.69,7.21109609]
["bitfinex","SOLUSD",1732510868633,11.50153138,252.7,252.67,7.21109609]
["bitfinex","SOLUSD",1732510868842,11.50153138,252.68,252.65,7.21109609]
["bitfinex","SOLUSD",1732510869039,20.0,252.64,252.61,7.21109609]
["bitfinex","SOLUSD",1732510869419,11.50153138,252.65,252.64,7.21109609]
["bitfinex","SOLUSD",1732510869641,11.50153138,252.67,252.64,7.21109609]
["bitfinex","SOLUSD",1732510870041,11.50153138,252.67,252.66,7.21109609]
["bitfinex","SOLUSD",1732510870245,11.50153138,252.71,252.69,7.21109609]
["bitfinex","SOLUSD",1732510870933,31.50153138,252.73,252.69,7.21109609]
["bitfinex","SOLUSD",1732510871340,31.50153138,252.73,252.72,7.21109609]
["bitfinex","SOLUSD",1732510871527,11.50153138,252.73,252.69,7.21109609]
["bitfinex","SOLUSD",1732510871726,11.50153138,252.71,252.67,7.21109609]
["bitfinex","SOLUSD",1732510871936,11.50153138,252.69,252.65,7.21109609]
["bitfinex","SOLUSD",1732510872151,11.50153138,252.69,252.67,7.21109609]
["bitfinex","SOLUSD",1732510872329,11.50153138,252.69,252.65,7.21109609]
["bitfinex","SOLUSD",1732510872525,11.50153138,252.69,252.68,7.21109609]
["bitfinex","SOLUSD",1732510872730,11.50153138,252.69,252.66,7.21109609]
["bitfinex","SOLUSD",1732510873529,11.50153138,252.67,252.62,7.21109609]
["bitfinex","SOLUSD",1732510873740,11.50153138,252.67,252.66,7.21109609]
["bitfinex","SOLUSD",1732510874449,11.50153138,252.67,252.63,7.21109609]
["bitfinex","SOLUSD",1732510874659,12.78890391,252.76,252.61,7.21109609]
["bitfinex","SOLUSD",1732510874660,11.50153138,252.65,252.61,7.21109609]
["bitfinex","SOLUSD",1732510875539,11.50153138,252.67,252.63,7.21109609]
["bitfinex","SOLUSD",1732510876229,11.50153138,252.69,252.63,7.21109609]
["bitfinex","SOLUSD",1732510876433,20.0,252.68,252.67,7.21109609]
["bitfinex","SOLUSD",1732510878335,20.0,252.68,252.65,7.21109609]
["bitfinex","SOLUSD",1732510878538,20.0,252.66,252.65,7.21109609]
["bitfinex","SOLUSD",1732510879667,11.50153138,252.69,252.65,7.21109609]
["bitfinex","SOLUSD",1732510879966,11.50153138,252.69,252.68,7.21109609]
["bitfinex","SOLUSD",1732510880457,11.50153138,252.69,252.59,11.50153138]
["bitfinex","SOLUSD",1732510880458,11.50153138,252.69,252.65,7.21109609]
["bitfinex","SOLUSD",1732510880673,20.0,252.66,252.63,7.21109609]
["bitfinex","SOLUSD",1732510880846,20.0,252.66,252.57,3.5632]
["bitfinex","SOLUSD",1732510880847,20.0,252.66,252.65,7.21109609]
["bitfinex","SOLUSD",1732510883037,20.0,252.66,252.63,7.21109609]
["bitfinex","SOLUSD",1732510883241,20.0,252.64,252.61,7.21109609]
["bitfinex","SOLUSD",1732510883554,20.0,252.6,252.59,7.21109609]
["bitfinex","SOLUSD",1732510883754,20.0,252.6,252.51,11.50153138]
["bitfinex","SOLUSD",1732510883755,11.50153138,252.59,252.57,7.21109609]
["bitfinex","SOLUSD",1732510884061,20.0,252.56,252.55,7.21109609]
["bitfinex","SOLUSD",1732510884353,11.50153138,252.55,252.53,7.21109609]
["bitfinex","SOLUSD",1732510884562,11.50153138,252.55,252.49,7.21109609]
["bitfinex","SOLUSD",1732510884753,11.50153138,252.5,252.49,7.21109609]
["bitfinex","SOLUSD",1732510884962,11.50153138,252.5,252.48,7.21109609]
["bitfinex","SOLUSD",1732510885257,11.50153138,252.5,252.46,7.21109609]
["bitfinex","SOLUSD",1732510885642,11.50153138,252.48,252.46,7.21109609]
["bitfinex","SOLUSD",1732510885963,11.50153138,252.48,252.44,7.21109609]
["bitfinex","SOLUSD",1732510886751,11.50153138,252.46,252.44,7.21109609]
["bitfinex","SOLUSD",1732510887259,10.34058764,252.46,252.41,7.21109609]
["bitfinex","SOLUSD",1732510887843,10.34058764,252.46,252.43,7.21109609]
["bitfinex","SOLUSD",1732510888339,20.0,252.42,252.41,7.21109609]
["bitfinex","SOLUSD",1732510888664,31.50153138,252.42,252.41,7.21109609]
["bitfinex","SOLUSD",1732510889043,20.0,252.42,252.41,7.21109609]
["bitfinex","SOLUSD",1732510891050,11.50153138,252.46,252.41,7.21109609]
["bitfinex","SOLUSD",1732510891256,11.50153138,252.46,252.45,7.21109609]
["bitfinex","SOLUSD",1732510891968,20.0,252.46,252.45,7.21109609]
["bitfinex","SOLUSD",1732510893161,11.50153138,252.48,252.45,7.21109609]
["bitfinex","SOLUSD",1732510893349,11.50153138,252.48,252.47,7.21109609]
["bitfinex","SOLUSD",1732510893551,11.50153138,252.5,252.49,7.21109609]
["bitfinex","SOLUSD",1732510893854,11.50153138,252.52,252.5,7.21109609]
["bitfinex","SOLUSD",1732510894053,11.50153138,252.52,252.48,7.21109609]
["bitfinex","SOLUSD",1732510894662,11.50153138,252.52,252.43,11.50153138]
["bitfinex","SOLUSD",1732510894663,11.50153138,252.52,252.5,7.21109609]
["bitfinex","SOLUSD",1732510895442,11.50153138,252.52,252.44,7.21109609]
["bitfinex","SOLUSD",1732510895647,11.50153138,252.46,252.42,7.21109609]
["bitfinex","SOLUSD",1732510895971,11.49046106,252.44,252.42,7.21109609]
["bitfinex","SOLUSD",1732510899675,37.34326106,252.56,252.29,26.1095]
["bitfinex","SOLUSD",1732510899676,11.49046106,252.46,252.45,7.21109609]
["bitfinex","SOLUSD",1732510900051,11.49046106,252.48,252.45,7.21109609]
["bitfinex","SOLUSD",1732510900359,11.49046106,252.5,252.49,7.21109609]
["bitfinex","SOLUSD",1732510900956,11.49046106,252.5,252.46,7.21109609]
["bitfinex","SOLUSD",1732510901156,11.49046106,252.5,252.47,7.21109609]
["bitfinex","SOLUSD",1732510901372,11.45085004,252.5,252.47,7.21109609]
["bitfinex","SOLUSD",1732510901879,20.0,252.48,252.47,7.21109609]
["bitfinex","SOLUSD",1732510902261,31.49046106,252.48,252.47,7.21109609]
["bitfinex","SOLUSD",1732510902662,31.49046106,252.48,252.44,7.21109609]
["bitfinex","SOLUSD",1732510902868,27.34326106,252.56,252.28,16.3645]
["bitfinex","SOLUSD",1732510902869,11.49046106,252.45,252.41,7.21109609]
["bitfinex","SOLUSD",1732510903069,11.49046106,252.43,252.41,7.21109609]
["bitfinex","SOLUSD",1732510903984,11.49046106,252.45,252.41,7.21109609]
["bitfinex","SOLUSD",1732510904278,11.49046106,252.45,252.44,7.21109609]
["bitfinex","SOLUSD",1732510906783,11.49046106,252.47,252.42,7.21109609]
["bitfinex","SOLUSD",1732510906963,11.49046106,252.47,252.46,7.21109609]
["bitfinex","SOLUSD",1732510907465,30.13216497,252.56,252.48,7.21109609]
["bitfinex","SOLUSD",1732510907466,11.49046106,252.49,252.48,7.21109609]
["bitfinex","SOLUSD",1732510907655,11.48633508,252.49,252.46,7.21109609]
["bitfinex","SOLUSD",1732510907860,27.33913508,252.56,252.39,11.48633508]
["bitfinex","SOLUSD",1732510907861,11.48633508,252.47,252.44,7.21109609]
["bitfinex","SOLUSD",1732510908075,11.48633508,252.47,252.46,7.21109609]
["bitfinex","SOLUSD",1732510908381,15.8528,252.56,252.46,7.21109609]
["bitfinex","SOLUSD",1732510908602,11.48633508,252.48,252.46,7.21109609]
["bitfinex","SOLUSD",1732510909680,20.0,252.47,252.46,7.21109609]
["bitfinex","SOLUSD",1732510911084,20.0,252.47,252.46,30.98798009]
["bitfinex","SOLUSD",1732510912660,20.0,252.47,252.44,7.21109609]
["bitfinex","SOLUSD",1732510912865,20.0,252.47,252.46,7.21109609]
["bitfinex","SOLUSD",1732510915774,11.48633508,252.54,252.53,7.21109609]
["bitfinex","SOLUSD",1732510917365,20.0,252.54,252.53,7.21109609]
["bitfinex","SOLUSD",1732510919164,11.48633508,252.58,252.57,7.21109609]
["bitfinex","SOLUSD",1732510921681,11.48633508,252.58,252.55,7.21109609]
["bitfinex","SOLUSD",1732510921888,11.48633508,252.56,252.53,7.21109609]
["bitfinex","SOLUSD",1732510922088,31.48633508,252.54,252.53,7.21109609]
["bitfinex","SOLUSD",1732510922468,16.2497,252.62,252.53,7.21109609]
["bitfinex","SOLUSD",1732510922664,11.48633508,252.56,252.55,7.21109609]
["bitfinex","SOLUSD",1732510922861,11.48633508,252.56,252.53,7.21109609]
["bitfinex","SOLUSD",1732510923070,11.48633508,252.54,252.53,7.21109609]
["bitfinex","SOLUSD",1732510924084,11.48633508,252.56,252.53,7.21109609]
["bitfinex","SOLUSD",1732510924270,11.48633508,252.56,252.55,7.21109609]
["bitfinex","SOLUSD",1732510926290,11.48633508,252.56,252.52,7.21109609]
["bitfinex","SOLUSD",1732510926793,20.0,252.53,252.52,7.21109609]
["bitfinex","SOLUSD",1732510932389,20.0,252.53,252.52,6.73110438]
["bitfinex","SOLUSD",1732510932887,20.0,252.53,252.52,30.50798838]
["bitfinex","SOLUSD",1732510933272,11.48633508,252.58,252.52,30.50798838]
["bitfinex","SOLUSD",1732510933273,11.48633508,252.58,252.56,6.73110438]
["bitfinex","SOLUSD",1732510933608,11.48633508,252.6,252.56,6.73110438]
["bitfinex","SOLUSD",1732510933772,20.0,252.57,252.56,6.73110438]
["bitfinex","SOLUSD",1732510934686,11.48633508,252.6,252.56,6.73110438]
["bitfinex","SOLUSD",1732510934883,11.48633508,252.58,252.53,6.73110438]
["bitfinex","SOLUSD",1732510935065,11.48633508,252.53,252.51,6.73110438]
["bitfinex","SOLUSD",1732510937498,16.2497,252.62,252.45,3.5649]
["bitfinex","SOLUSD",1732510937499,11.48633508,252.55,252.54,6.73110438]
["bitfinex","SOLUSD",1732510940373,11.48633508,252.55,252.51,6.73110438]
["bitfinex","SOLUSD",1732510940723,11.48633508,252.55,252.53,6.73110438]
["bitfinex","SOLUSD",1732510942478,20.0,252.52,252.51,6.73110438]
["bitfinex","SOLUSD",1732510942692,31.48633508,252.52,252.51,6.73110438]
["bitfinex","SOLUSD",1732510944674,31.48633508,252.52,252.48,6.73110438]
["bitfinex","SOLUSD",1732510944873,11.48633508,252.49,252.48,6.73110438]
["bitfinex","SOLUSD",1732510945192,20.0,252.47,252.46,6.73110438]
["bitfinex","SOLUSD",1732510945384,31.48633508,252.47,252.46,6.73110438]
["bitfinex","SOLUSD",1732510954288,20.0,252.47,252.46,6.73110438]
["bitfinex","SOLUSD",1732510954802,20.0,252.47,252.46,30.50798838]
["bitfinex","SOLUSD",1732510955000,29.4052626,252.56,252.4,22.8324]
["bitfinex","SOLUSD",1732510955001,6.4045,252.59,252.53,6.73110438]
["bitfinex","SOLUSD",1732510955299,7.35131565,252.54,252.53,6.73110438]
["bitfinex","SOLUSD",1732510956085,6.4045,252.59,252.51,6.73110438]
["bitfinex","SOLUSD",1732510956291,6.4045,252.59,252.55,6.73110438]
["bitfinex","SOLUSD",1732510957295,20.0,252.56,252.55,6.73110438]
["bitfinex","SOLUSD",1732510957503,31.48162921,252.56,252.52,6.73110438]
["bitfinex","SOLUSD",1732510957689,11.48162921,252.53,252.52,6.73110438]
["bitfinex","SOLUSD",1732510958703,11.48162921,252.53,252.5,6.73110438]
["bitfinex","SOLUSD",1732510958908,11.48162921,252.51,252.5,6.73110438]
["bitfinex","SOLUSD",1732510961892,11.48162921,252.53,252.52,6.73110438]
["bitfinex","SOLUSD",1732510962995,11.48162921,252.53,252.48,6.73110438]
["bitfinex","SOLUSD",1732510963192,20.0,252.47,252.46,6.73110438]
["bitfinex","SOLUSD",1732510963394,31.48162921,252.47,252.46,6.73110438]
["bitfinex","SOLUSD",1732510966292,31.48162921,252.47,252.44,6.73110438]
["bitfinex","SOLUSD",1732510966610,11.48162921,252.45,252.44,6.73110438]
["bitfinex","SOLUSD",1732510967113,11.48162921,252.45,252.34,10.0]
["bitfinex","SOLUSD",1732510967114,11.48162921,252.47,252.46,6.73110438]
["bitfinex","SOLUSD",1732510967291,31.48162921,252.49,252.46,6.73110438]
["bitfinex","SOLUSD",1732510968401,20.0,252.49,252.48,6.73110438]
["bitfinex","SOLUSD",1732510968608,31.48162921,252.49,252.48,6.73110438]
["bitfinex","SOLUSD",1732510969106,11.48162921,252.49,252.48,6.73110438]
["bitfinex","SOLUSD",1732510969291,11.48162921,252.51,252.48,6.73110438]
["bitfinex","SOLUSD",1732510969813,11.48162921,252.49,252.46,6.73110438]
["bitfinex","SOLUSD",1732510969986,11.48162921,252.47,252.46,6.73110438]
["bitfinex","SOLUSD",1732510971790,11.48162921,252.47,252.44,6.73110438]
["bitfinex","SOLUSD",1732510972107,11.48162921,252.45,252.44,6.73110438]
["bitfinex","SOLUSD",1732510977110,11.48162921,252.47,252.46,6.73110438]
["bitfinex","SOLUSD",1732510978314,7.35109371,252.48,252.46,6.73110438]
["bitfinex","SOLUSD",1732510978826,7.35109371,252.51,252.5,6.73110438]
["bitfinex","SOLUSD",1732510979914,7.35109371,252.53,252.5,6.73110438]
["bitfinex","SOLUSD",1732510981608,7.35109371,252.51,252.5,6.73110438]
["bitfinex","SOLUSD",1732510983689,20.0,252.53,252.52,6.73110438]
["bitfinex","SOLUSD",1732510984017,27.35109371,252.53,252.52,6.73110438]
["bitfinex","SOLUSD",1732510984311,16.3498,252.64,252.56,6.73110438]
["bitfinex","SOLUSD",1732510984911,7.35109371,252.57,252.56,6.73110438]
["bitfinex","SOLUSD",1732510986187,11.486335,252.69,252.61,6.73110438]
["bitfinex","SOLUSD",1732510986604,7.35109371,252.63,252.61,6.73110438]
["bitfinex","SOLUSD",1732510987516,20.0,252.6,252.59,6.73110438]
["bitfinex","SOLUSD",1732510987690,27.35109371,252.6,252.57,6.73110438]
["bitfinex","SOLUSD",1732510987895,7.35109371,252.58,252.57,6.73110438]
["bitfinex","SOLUSD",1732510988203,20.0,252.56,252.55,6.73110438]
["bitfinex","SOLUSD",1732510988509,27.35109371,252.56,252.55,6.73110438]
["bitfinex","SOLUSD",1732510989416,7.35109371,252.62,252.61,5.10500438]
["bitfinex","SOLUSD",1732510989913,23.700894,252.7,252.64,5.10500438]
["bitfinex","SOLUSD",1732510990120,7.35109371,252.65,252.64,5.10500438]
["bitfinex","SOLUSD",1732510990819,7.35109371,252.65,252.61,23.776884]
["bitfinex","SOLUSD",1732510991017,7.35109371,252.63,252.61,23.776884]
["bitfinex","SOLUSD",1732510991495,7.35109371,252.63,252.62,5.10500438]
["bitfinex","SOLUSD",1732510991699,7.35109371,252.63,252.59,5.10500438]
["bitfinex","SOLUSD",1732510991908,7.35109371,252.63,252.61,5.10500438]
["bitfinex","SOLUSD",1732510992419,16.3498,252.7,252.64,5.10500438]
["bitfinex","SOLUSD",1732510992420,7.35109371,252.65,252.64,5.10500438]
["bitfinex","SOLUSD",1732510993501,27.35109371,252.67,252.64,5.10500438]
["bitfinex","SOLUSD",1732510994299,7.35109371,252.7,252.68,5.10500438]
["bitfinex","SOLUSD",1732510994919,16.5719,252.77,252.71,5.10500438]
["bitfinex","SOLUSD",1732510994920,7.35109371,252.72,252.71,5.10500438]
["bitfinex","SOLUSD",1732510995100,7.35109371,252.74,252.73,5.10500438]
["bitfinex","SOLUSD",1732510995815,7.35109371,252.74,252.71,5.10500438]
["bitfinex","SOLUSD",1732510995999,7.35109371,252.72,252.71,5.10500438]
["bitfinex","SOLUSD",1732510998303,20.0,252.69,252.67,5.10500438]
["bitfinex","SOLUSD",1732510998499,7.35109371,252.68,252.67,5.10500438]
["bitfinex","SOLUSD",1732511001329,7.35109371,252.72,252.71,5.10500438]
["bitfinex","SOLUSD",1732511001501,16.3288,252.83,252.77,5.10500438]
["bitfinex","SOLUSD",1732511001701,7.35109371,252.78,252.77,5.10500438]
["bitfinex","SOLUSD",1732511002617,29.40437484,252.89,252.77,5.10500438]
["bitfinex","SOLUSD",1732511002837,15.9608,252.89,252.81,5.10500438]
["bitfinex","SOLUSD",1732511003128,7.35109371,252.82,252.81,5.10500438]
["bitfinex","SOLUSD",1732511003512,7.35109371,252.82,252.78,5.10500438]
["bitfinex","SOLUSD",1732511003709,7.35109371,252.79,252.78,5.10500438]
["bitfinex","SOLUSD",1732511004730,45.36517484,252.89,252.8,5.10500438]
["bitfinex","SOLUSD",1732511004929,7.35109371,252.81,252.8,5.10500438]
["bitfinex","SOLUSD",1732511006124,20.0,252.86,252.82,5.10500438]
["bitfinex","SOLUSD",1732511006432,6.663,252.91,252.84,5.10500438]
["bitfinex","SOLUSD",1732511006728,15.9608,252.95,252.86,5.10500438]
["bitfinex","SOLUSD",1732511007411,7.35109371,252.87,252.86,5.10500438]
["bitfinex","SOLUSD",1732511008106,7.35109371,252.87,252.84,5.10500438]
["bitfinex","SOLUSD",1732511008308,20.0,252.92,252.86,5.10500438]
["bitfinex","SOLUSD",1732511008825,20.0,252.92,252.84,5.10500438]
["bitfinex","SOLUSD",1732511009026,20.0,252.91,252.84,5.10500438]
["bitfinex","SOLUSD",1732511009227,20.0,252.91,252.82,5.10500438]
["bitfinex","SOLUSD",1732511009401,7.35109371,252.83,252.82,5.10500438]
["bitfinex","SOLUSD",1732511014123,20.0,252.86,252.84,5.10500438]
["bitfinex","SOLUSD",1732511014530,20.0,252.86,252.81,5.10500438]
["bitfinex","SOLUSD",1732511014728,7.35109371,252.82,252.81,5.10500438]
["bitfinex","SOLUSD",1732511016628,20.0,252.92,252.84,5.10500438]
["bitfinex","SOLUSD",1732511016841,7.35109371,252.85,252.84,5.10500438]
["bitfinex","SOLUSD",1732511019035,7.35109371,252.85,252.82,5.10500438]
["bitfinex","SOLUSD",1732511019340,20.0,252.92,252.82,5.10500438]
["bitfinex","SOLUSD",1732511019519,20.0,252.92,252.75,10.0]
["bitfinex","SOLUSD",1732511019520,20.0,252.92,252.85,5.10500438]
["bitfinex","SOLUSD",1732511019723,20.0,252.92,252.88,5.10500438]
["bitfinex","SOLUSD",1732511020519,7.35109371,252.89,252.88,5.10500438]
["bitfinex","SOLUSD",1732511021310,7.35109371,252.89,252.87,5.10500438]
["bitfinex","SOLUSD",1732511021516,7.35109371,252.88,252.87,5.10500438]
["bitfinex","SOLUSD",1732511023022,29.40437484,253.0,252.91,5.10500438]
["bitfinex","SOLUSD",1732511023261,29.40437484,253.0,252.93,5.10500438]
["bitfinex","SOLUSD",1732511024335,20.0,252.97,252.93,5.10500438]
["bitfinex","SOLUSD",1732511024539,7.35109371,252.94,252.93,5.10500438]
["bitfinex","SOLUSD",1732511024931,7.35109371,252.94,252.84,6.2728]
["bitfinex","SOLUSD",1732511024932,7.35109371,252.94,252.9,5.10500438]
["bitfinex","SOLUSD",1732511025124,7.35109371,252.91,252.9,5.10500438]
["bitfinex","SOLUSD",1732511026240,20.0,253.0,252.93,5.10500438]
["bitfinex","SOLUSD",1732511026447,7.35109371,252.94,252.93,5.10500438]
["bitfinex","SOLUSD",1732511026944,20.0,252.92,252.91,5.10500438]
["bitfinex","SOLUSD",1732511027245,27.35109371,252.92,252.91,28.88188838]
["bitfinex","SOLUSD",1732511028822,19.53258119,253.03,252.97,5.10500438]
["bitfinex","SOLUSD",1732511029138,51.51817484,253.11,252.98,5.10500438]
["bitfinex","SOLUSD",1732511029339,4.89499562,253.09,252.98,5.10500438]
["bitfinex","SOLUSD",1732511029524,10.0,253.1,252.98,5.10500438]
["bitfinex","SOLUSD",1732511030025,7.35109371,252.99,252.98,5.10500438]
["bitfinex","SOLUSD",1732511030225,7.35109371,252.99,252.96,5.10500438]
["bitfinex","SOLUSD",1732511030434,7.35109371,252.97,252.96,5.10500438]
["bitfinex","SOLUSD",1732511030939,7.35109371,252.97,252.93,5.10500438]
["bitfinex","SOLUSD",1732511031124,7.35109371,252.94,252.93,5.10500438]
["bitfinex","SOLUSD",1732511032722,20.0,252.97,252.93,5.10500438]
["bitfinex","SOLUSD",1732511032916,7.35109371,252.94,252.93,5.10500438]
["bitfinex","SOLUSD",1732511033929,7.35109371,252.94,252.91,5.10500438]
["bitfinex","SOLUSD",1732511034130,27.35109371,252.92,252.91,5.10500438]
["bitfinex","SOLUSD",1732511034329,27.35109371,252.92,252.89,5.10500438]
["bitfinex","SOLUSD",1732511034625,20.0,252.98,252.91,5.10500438]
["bitfinex","SOLUSD",1732511034834,7.35109371,252.92,252.91,5.10500438]
["bitfinex","SOLUSD",1732511036120,20.0,252.97,252.91,5.10500438]
["bitfinex","SOLUSD",1732511036322,7.35109371,252.92,252.91,5.10500438]
["bitfinex","SOLUSD",1732511043835,21.1953,253.01,252.91,5.10500438]
["bitfinex","SOLUSD",1732511044055,7.35109371,252.95,252.94,5.10500438]
["bitfinex","SOLUSD",1732511044246,7.35109371,252.97,252.96,5.10500438]
["bitfinex","SOLUSD",1732511044453,7.35109371,252.97,252.93,5.10500438]
["bitfinex","SOLUSD",1732511044748,7.35109371,252.94,252.93,5.10500438]
["bitfinex","SOLUSD",1732511046842,20.0,252.97,252.95,5.10500438]
["bitfinex","SOLUSD",1732511047044,7.35109371,252.96,252.95,5.10500438]
["bitfinex","SOLUSD",1732511050453,7.35109371,252.96,252.93,5.10500438]
["bitfinex","SOLUSD",1732511050454,20.0,252.94,252.93,5.10500438]
["bitfinex","SOLUSD",1732511050770,27.35109371,252.94,252.93,5.10500438]
["bitfinex","SOLUSD",1732511051230,20.0,252.94,252.93,5.10500438]
["bitfinex","SOLUSD",1732511051435,27.35109371,252.94,252.91,5.10500438]
["bitfinex","SOLUSD",1732511051650,4.89499562,253.03,252.84,6.2728]
["bitfinex","SOLUSD",1732511051651,24.89499562,253.03,252.94,5.10500438]
["bitfinex","SOLUSD",1732511051839,7.35109371,252.95,252.92,5.10500438]
["bitfinex","SOLUSD",1732511052034,7.35109371,252.95,252.85,7.35109371]
["bitfinex","SOLUSD",1732511052035,7.35109371,252.95,252.94,5.10500438]
["bitfinex","SOLUSD",1732511052262,16.5831,253.06,252.95,5.10500438]
["bitfinex","SOLUSD",1732511052435,16.5831,253.06,252.97,5.10500438]
["bitfinex","SOLUSD",1732511052634,21.47809562,253.06,252.95,5.10500438]
["bitfinex","SOLUSD",1732511052830,7.35109371,252.96,252.95,5.10500438]
["bitfinex","SOLUSD",1732511053743,16.5831,253.06,253.01,5.10500438]
["bitfinex","SOLUSD",1732511053941,7.35109371,253.02,253.01,5.10500438]
["bitfinex","SOLUSD",1732511054354,7.35109371,253.02,252.95,5.10500438]
["bitfinex","SOLUSD",1732511054564,29.40437484,253.11,253.01,5.10500438]
["bitfinex","SOLUSD",1732511054757,7.35109371,253.02,253.0,5.10500438]
["bitfinex","SOLUSD",1732511055638,7.35109371,253.01,253.0,5.10500438]
["bitfinex","SOLUSD",1732511055955,20.0,253.08,253.0,5.10500438]
["bitfinex","SOLUSD",1732511056261,7.35109371,253.01,253.0,5.10500438]
["bitfinex","SOLUSD",1732511057640,20.0,253.1,253.0,5.10500438]
["bitfinex","SOLUSD",1732511057641,7.35109371,253.03,253.0,5.10500438]
["bitfinex","SOLUSD",1732511057861,20.0,253.08,253.02,5.10500438]
["bitfinex","SOLUSD",1732511058040,20.0,253.08,253.05,5.10500438]
["bitfinex","SOLUSD",1732511058748,20.0,253.1,253.05,5.10500438]
["bitfinex","SOLUSD",1732511058945,7.35109371,253.06,253.05,5.10500438]
["bitfinex","SOLUSD",1732511059942,20.0,253.03,253.01,5.10500438]
["bitfinex","SOLUSD",1732511060571,20.95949562,253.19,253.09,5.10500438]
["bitfinex","SOLUSD",1732511060754,7.35109371,253.1,253.09,5.10500438]
["bitfinex","SOLUSD",1732511061059,7.35109371,253.1,252.98,16.5495712]
["bitfinex","SOLUSD",1732511061060,7.35109371,253.1,253.07,5.10500438]
["bitfinex","SOLUSD",1732511061739,7.35109371,253.08,253.07,5.10500438]
["bitfinex","SOLUSD",1732511063461,7.35109371,253.08,252.98,15.9568]
["bitfinex","SOLUSD",1732511063462,7.35109371,253.08,253.05,5.10500438]
["bitfinex","SOLUSD",1732511063648,27.35109371,253.06,253.05,5.10500438]
["bitfinex","SOLUSD",1732511069570,7.35109371,253.06,253.05,5.10500438]
["bitfinex","SOLUSD",1732511069874,20.0,253.16,253.1,5.10500438]
["bitfinex","SOLUSD",1732511070044,20.0,253.08,253.07,5.10500438]
["bitfinex","SOLUSD",1732511070844,6.2384,253.21,253.14,5.10500438]
["bitfinex","SOLUSD",1732511071045,6.2384,253.21,253.13,5.10500438]
["bitfinex","SOLUSD",1732511071262,7.35109371,253.14,253.13,5.10500438]
["bitfinex","SOLUSD",1732511072045,20.0,253.12,253.11,5.10500438]
["bitfinex","SOLUSD",1732511072240,27.35109371,253.12,253.11,5.10500438]
["bitfinex","SOLUSD",1732511075874,20.0,253.12,253.11,5.10500438]
["bitfinex","SOLUSD",1732511076066,27.35109371,253.12,253.11,5.10500438]
["bitfinex","SOLUSD",1732511076560,6.2384,253.21,253.14,5.10500438]
["bitfinex","SOLUSD",1732511076760,7.35109371,253.15,253.14,5.10500438]
["bitfinex","SOLUSD",1732511076953,7.35109371,253.15,253.12,5.10500438]
["bitfinex","SOLUSD",1732511077150,6.2384,253.21,253.14,5.10500438]
["bitfinex","SOLUSD",1732511077772,20.0,253.18,253.14,5.10500438]
["bitfinex","SOLUSD",1732511077968,7.35109371,253.15,253.11,5.10500438]
["bitfinex","SOLUSD",1732511078161,27.35109371,253.12,253.11,5.10500438]
["bitfinex","SOLUSD",1732511079878,20.0,253.16,253.08,5.10500438]
["bitfinex","SOLUSD",1732511080048,20.0,253.06,253.05,5.10500438]
["bitfinex","SOLUSD",1732511080255,27.35109371,253.06,253.05,5.10500438]
["bitfinex","SOLUSD",1732511089977,27.35109371,253.06,252.98,5.10500438]
["bitfinex","SOLUSD",1732511090195,20.0,253.08,253.01,5.10500438]
["bitfinex","SOLUSD",1732511091485,7.35109371,253.02,253.01,5.10500438]
["bitfinex","SOLUSD",1732511093373,20.0,252.99,252.96,5.10500438]
["bitfinex","SOLUSD",1732511093578,7.35109371,252.97,252.96,5.10500438]
["bitfinex","SOLUSD",1732511095186,20.0,252.99,252.98,5.10500438]
["bitfinex","SOLUSD",1732511095486,27.35109371,252.99,252.98,5.10500438]
["bitfinex","SOLUSD",1732511101094,22.8314,253.11,253.06,5.10500438]
["bitfinex","SOLUSD",1732511101279,7.35109371,253.07,253.06,5.10500438]
["bitfinex","SOLUSD",1732511101586,7.35109371,253.07,253.04,5.10500438]
["bitfinex","SOLUSD",1732511101772,7.35109371,253.05,253.04,5.10500438]
["bitfinex","SOLUSD",1732511104491,52.23577484,253.11,253.06,5.10500438]
["bitfinex","SOLUSD",1732511104492,20.0,253.08,253.06,5.10500438]
["bitfinex","SOLUSD",1732511104697,7.35109371,253.07,253.06,5.10500438]
["bitfinex","SOLUSD",1732511108394,7.35109371,253.09,253.06,5.10500438]
["bitfinex","SOLUSD",1732511108600,7.35109371,253.09,253.08,5.10500438]
["bitfinex","SOLUSD",1732511109501,15.5639,253.17,253.14,5.10500438]
["bitfinex","SOLUSD",1732511110678,20.0,253.14,253.09,5.10500438]
["bitfinex","SOLUSD",1732511110887,20.0,253.14,253.13,5.10500438]
["bitfinex","SOLUSD",1732511112799,27.35109371,253.14,253.13,5.10500438]
["bitfinex","SOLUSD",1732511112997,27.35109371,253.14,253.11,5.10500438]
["bitfinex","SOLUSD",1732511113188,27.35109371,253.14,253.13,5.10500438]
["bitfinex","SOLUSD",1732511113189,20.0,253.14,253.13,5.10500438]
["bitfinex","SOLUSD",1732511113591,15.787919,253.23,253.16,5.10500438]
["bitfinex","SOLUSD",1732511113897,12.35923267,253.27,253.18,5.10500438]
["bitfinex","SOLUSD",1732511113898,6.17961633,253.27,253.18,5.10500438]
["bitfinex","SOLUSD",1732511114206,7.351093,253.26,253.2,5.10500438]
["bitfinex","SOLUSD",1732511114406,36.75546855,253.22,253.2,5.10500438]
["bitfinex","SOLUSD",1732511114891,7.351093,253.26,253.2,5.10500438]
["bitfinex","SOLUSD",1732511115096,7.35109371,253.21,253.2,5.10500438]
["bitfinex","SOLUSD",1732511115298,29.40437484,253.22,253.2,5.10500438]
["bitfinex","SOLUSD",1732511115604,7.351093,253.26,253.2,5.10500438]
["bitfinex","SOLUSD",1732511115791,7.35109371,253.21,253.2,5.10500438]
["bitfinex","SOLUSD",1732511117787,15.4169,253.27,253.2,5.10500438]
["bitfinex","SOLUSD",1732511117981,15.4169,253.27,253.24,5.10500438]
["bitfinex","SOLUSD",1732511118481,15.5751,253.28,253.24,5.10500438]
["bitfinex","SOLUSD",1732511118684,31.1502,253.28,253.24,5.10500438]
["bitfinex","SOLUSD",1732511119296,20.0,253.25,253.24,5.10500438]
["bitfinex","SOLUSD",1732511119503,27.35109371,253.25,253.24,5.10500438]
["bitfinex","SOLUSD",1732511119701,56.75546855,253.25,253.22,5.10500438]
["bitfinex","SOLUSD",1732511119887,36.75546855,253.23,253.22,5.10500438]
["bitfinex","SOLUSD",1732511121305,7.35109371,253.23,253.22,5.10500438]
["bitfinex","SOLUSD",1732511121695,20.0,253.25,253.22,5.10500438]
["bitfinex","SOLUSD",1732511122004,36.75546855,253.23,253.22,5.10500438]
["bitfinex","SOLUSD",1732511122981,7.35109371,253.23,253.22,5.10500438]
["bitfinex","SOLUSD",1732511123183,36.75546855,253.23,253.22,5.10500438]
["bitfinex","SOLUSD",1732511123609,20.0,253.21,253.2,5.10500438]
["bitfinex","SOLUSD",1732511123797,27.35109371,253.21,253.2,5.10500438]
["bitfinex","SOLUSD",1732511125688,20.0,253.21,253.2,5.10500438]
["bitfinex","SOLUSD",1732511125907,27.35109371,253.21,253.2,5.10500438]
["bitfinex","SOLUSD",1732511126508,20.0,253.21,253.2,5.10500438]
["bitfinex","SOLUSD",1732511127006,27.35109371,253.21,253.2,5.10500438]
["bitfinex","SOLUSD",1732511127392,20.0,253.21,253.2,5.10500438]
["bitfinex","SOLUSD",1732511127593,27.35109371,253.21,253.2,5.10500438]
["bitfinex","SOLUSD",1732511129689,15.4169,253.28,253.26,5.10500438]
["bitfinex","SOLUSD",1732511129893,20.0,253.24,253.13,23.776884]
["bitfinex","SOLUSD",1732511130107,7.35109371,253.17,253.13,23.776884]
["bitfinex","SOLUSD",1732511131221,7.35109371,253.17,253.12,33.776884]
["bitfinex","SOLUSD",1732511134117,7.35109371,253.17,253.12,23.776884]
["bitfinex","SOLUSD",1732511134295,7.35109371,253.13,253.1,15.4169]
["bitfinex","SOLUSD",1732511134499,7.35109371,253.13,253.06,6.1589]
["bitfinex","SOLUSD",1732511134711,7.35109371,253.09,253.06,6.1589]
["bitfinex","SOLUSD",1732511135216,20.0,253.2,253.1,10.0]
["bitfinex","SOLUSD",1732511135400,7.35109371,253.18,253.1,10.0]
["bitfinex","SOLUSD",1732511136023,7.35109371,253.18,253.11,23.776884]
["bitfinex","SOLUSD",1732511136210,20.0,253.26,253.12,7.35109371]
["bitfinex","SOLUSD",1732511136410,7.35109371,253.2,253.13,23.776884]
["bitfinex","SOLUSD",1732511136802,20.0,253.26,253.13,23.776884]
["bitfinex","SOLUSD",1732511137129,7.35109371,253.2,253.13,23.776884]
["bitfinex","SOLUSD",1732511137611,20.0,253.26,253.13,23.776884]
["bitfinex","SOLUSD",1732511137805,7.35109371,253.2,253.13,23.776884]
["bitfinex","SOLUSD",1732511138710,20.0,253.26,253.12,23.776884]
["bitfinex","SOLUSD",1732511138711,7.35109371,253.18,253.12,23.776884]
["bitfinex","SOLUSD",1732511140005,20.0,253.26,253.12,31.12797771]
["bitfinex","SOLUSD",1732511140204,7.35109371,253.2,253.12,31.12797771]
["bitfinex","SOLUSD",1732511140513,15.6539,253.33,253.14,31.12797771]
["bitfinex","SOLUSD",1732511140716,7.35109371,253.23,253.16,10.0]
["bitfinex","SOLUSD",1732511141029,7.35109371,253.23,253.14,31.12797771]
["bitfinex","SOLUSD",1732511141812,7.35109371,253.23,253.14,23.776884]
["bitfinex","SOLUSD",1732511142126,7.35109371,253.23,253.16,23.776884]
["bitfinex","SOLUSD",1732511142725,20.0,253.3,253.16,23.776884]
["bitfinex","SOLUSD",1732511142927,7.35109371,253.22,253.16,23.776884]
["bitfinex","SOLUSD",1732511151027,20.0,253.3,253.16,26.936884]
["bitfinex","SOLUSD",1732511151341,7.35109371,253.23,253.16,26.936884]
["bitfinex","SOLUSD",1732511153210,7.35109371,253.25,253.17,7.35109371]
["bitfinex","SOLUSD",1732511153418,7.35109371,253.25,253.18,23.776884]
["bitfinex","SOLUSD",1732511154123,7.35109371,253.25,253.17,7.35109371]
["bitfinex","SOLUSD",1732511157931,20.0,253.3,253.17,7.35109371]
["bitfinex","SOLUSD",1732511158327,7.35109371,253.24,253.17,7.35109371]
["bitfinex","SOLUSD",1732511159321,20.0,253.3,253.17,7.35109371]
["bitfinex","SOLUSD",1732511159522,7.35109371,253.25,253.17,7.35109371]
["bitfinex","SOLUSD",1732511160536,7.35109371,253.23,253.16,3.1599]
["bitfinex","SOLUSD",1732511160721,7.35109371,253.23,253.15,33.66369371]
["bitfinex","SOLUSD",1732511160722,7.35109371,253.21,253.15,6.3126]
["bitfinex","SOLUSD",1732511160921,7.35109371,253.21,253.13,23.76509371]
["bitfinex","SOLUSD",1732511162120,7.35109371,253.23,253.13,26.92549371]
["bitfinex","SOLUSD",1732511162322,7.35109371,253.24,253.15,7.35109371]
["bitfinex","SOLUSD",1732511162531,7.35109371,253.22,253.13,16.414]
["bitfinex","SOLUSD",1732511162846,7.35109371,253.22,253.14,7.35109371]
["bitfinex","SOLUSD",1732511163350,7.35109371,253.24,253.14,7.35109371]
["bitfinex","SOLUSD",1732511164842,21.83351633,253.33,253.15,23.776884]
["bitfinex","SOLUSD",1732511165144,7.35109371,253.27,253.18,7.35109371]
["bitfinex","SOLUSD",1732511166026,45.05827484,253.33,253.18,7.35109371]
["bitfinex","SOLUSD",1732511166217,7.35109371,253.25,253.18,7.35109371]
["bitfinex","SOLUSD",1732511169052,7.35109371,253.25,253.16,7.35109371]
["bitfinex","SOLUSD",1732511169523,7.35109371,253.25,253.16,17.35109371]
["bitfinex","SOLUSD",1732511170128,7.35109371,253.25,253.16,7.35109371]
["bitfinex","SOLUSD",1732511170324,20.0,253.3,253.18,7.35109371]
["bitfinex","SOLUSD",1732511170535,7.35109371,253.26,253.18,7.35109371]
["bitfinex","SOLUSD",1732511175452,7.35109371,253.26,253.16,10.0]
["bitfinex","SOLUSD",1732511175747,7.35109371,253.26,253.17,7.35109371]
["bitfinex","SOLUSD",1732511176956,7.35109371,253.24,253.17,7.35109371]
["bitfinex","SOLUSD",1732511177755,7.35109371,253.24,253.15,26.936984]
["bitfinex","SOLUSD",1732511177952,7.35109371,253.24,253.16,7.35109371]
["bitfinex","SOLUSD",1732511178133,7.35109371,253.24,253.16,17.35109371]
["bitfinex","SOLUSD",1732511178841,7.35109371,253.24,253.16,7.35109371]
["bitfinex","SOLUSD",1732511179954,7.35109371,253.22,253.13,16.414]
["bitfinex","SOLUSD",1732511180252,7.35109371,253.22,253.13,23.76509371]
["bitfinex","SOLUSD",1732511180438,7.35109371,253.22,253.15,7.35109371]
["bitfinex","SOLUSD",1732511181752,7.35109371,253.22,253.13,19.5744]
["bitfinex","SOLUSD",1732511181954,7.35109371,253.22,253.13,26.92549371]
["bitfinex","SOLUSD",1732511182250,7.35109371,253.22,253.14,7.35109371]
["bitfinex","SOLUSD",1732511182554,7.35109371,253.22,253.14,17.35109371]
["bitfinex","SOLUSD",1732511183057,7.35109371,253.22,253.14,7.35109371]
["bitfinex","SOLUSD",1732511183848,7.35109371,253.22,253.13,16.414]
["bitfinex","SOLUSD",1732511184152,7.35109371,253.22,253.14,7.35109371]
["bitfinex","SOLUSD",1732511185254,7.35109371,253.22,253.11,10.0]
["bitfinex","SOLUSD",1732511185459,7.35109371,253.22,253.14,7.35109371]
["bitfinex","SOLUSD",1732511191057,7.35109371,253.22,253.13,7.35109371]
["bitfinex","SOLUSD",1732511191455,7.35109371,253.2,253.13,7.35109371]
["bitfinex","SOLUSD",1732511193040,7.35109371,253.18,253.11,7.35109371]
["bitfinex","SOLUSD",1732511193244,7.35109371,253.18,253.09,20.51199371]
["bitfinex","SOLUSD",1732511193448,7.35109371,253.18,253.09,10.51199371]
["bitfinex","SOLUSD",1732511194138,7.35109371,253.18,253.07,19.7105]
["bitfinex","SOLUSD",1732511194340,29.40437484,253.22,253.07,19.7105]
["bitfinex","SOLUSD",1732511194341,7.35109371,253.16,253.07,20.51219371]
["bitfinex","SOLUSD",1732511194760,7.35109371,253.16,253.09,7.35109371]
["bitfinex","SOLUSD",1732511197152,16.0094,253.23,253.09,7.35109371]
["bitfinex","SOLUSD",1732511197465,16.0094,253.23,253.11,10.0]
["bitfinex","SOLUSD",1732511197675,16.0094,253.23,253.14,7.35109371]
["bitfinex","SOLUSD",1732511197676,7.35109371,253.22,253.14,7.35109371]
["bitfinex","SOLUSD",1732511200158,7.35109371,253.24,253.16,7.35109371]
["bitfinex","SOLUSD",1732511201460,7.35109371,253.22,253.16,7.35109371]
["bitfinex","SOLUSD",1732511201748,7.35109371,253.22,253.14,7.35109371]
["bitfinex","SOLUSD",1732511209066,16.45,253.3,253.14,10.11629371]
["bitfinex","SOLUSD",1732511209363,7.35109371,253.22,253.14,7.35109371]
["bitfinex","SOLUSD",1732511210355,20.0,253.27,253.14,7.35109371]
["bitfinex","SOLUSD",1732511210553,7.35109371,253.23,253.14,10.11629371]
["bitfinex","SOLUSD",1732511211238,7.35109371,253.23,253.09,10.0]
["bitfinex","SOLUSD",1732511211239,7.35109371,253.21,253.1,23.776884]
["bitfinex","SOLUSD",1732511211453,20.0,253.27,253.06,25.7884]
["bitfinex","SOLUSD",1732511211454,7.35109371,253.17,253.06,25.7884]
["bitfinex","SOLUSD",1732511211665,7.35109371,253.17,253.09,7.35109371]
["bitfinex","SOLUSD",1732511211851,15.8741,253.22,253.06,28.5544]
["bitfinex","SOLUSD",1732511212053,7.35109371,253.16,253.08,7.35109371]
["bitfinex","SOLUSD",1732511216069,7.35109371,253.18,253.1,7.35109371]
["bitfinex","SOLUSD",1732511218173,15.8741,253.22,253.12,7.35109371]
["bitfinex","SOLUSD",1732511218472,23.22519371,253.22,253.14,7.35109371]
["bitfinex","SOLUSD",1732511223750,23.22519371,253.22,253.12,7.35109371]
["bitfinex","SOLUSD",1732511224767,7.35109371,253.2,253.12,7.35109371]
["bitfinex","SOLUSD",1732511226054,7.35109371,253.18,253.07,10.0]
["bitfinex","SOLUSD",1732511226260,7.35109371,253.18,253.09,7.35109371]
["bitfinex","SOLUSD",1732511226952,7.35109371,253.18,253.11,7.35109371]
["bitfinex","SOLUSD",1732511228478,7.35109371,253.18,253.09,7.35109371]
["bitfinex","SOLUSD",1732511228671,15.8741,253.22,253.09,7.35109371]
["bitfinex","SOLUSD",1732511228976,7.35109371,253.18,253.09,7.35109371]
["bitfinex","SOLUSD",1732511229370,7.35109371,253.16,253.08,7.35109371]
["bitfinex","SOLUSD",1732511230380,7.35109371,253.14,253.07,10.0]
["bitfinex","SOLUSD",1732511230787,7.35109371,253.09,252.98,18.33777223]
["bitfinex","SOLUSD",1732511231072,7.35109371,253.07,252.98,7.35109371]
["bitfinex","SOLUSD",1732511231286,15.622,253.13,252.98,7.35109371]
["bitfinex","SOLUSD",1732511231287,7.35109371,253.05,252.98,7.35109371]
["bitfinex","SOLUSD",1732511231462,15.622,253.13,252.98,7.35109371]
["bitfinex","SOLUSD",1732511231663,7.35109371,253.07,253.0,7.35109371]
["bitfinex","SOLUSD",1732511234057,7.35109371,253.07,252.98,10.11799371]
["bitfinex","SOLUSD",1732511234263,7.35109371,253.07,252.98,14.05799371]
["bitfinex","SOLUSD",1732511234476,7.35109371,253.07,252.98,10.11799371]
["bitfinex","SOLUSD",1732511235361,15.622,253.13,253.02,7.35109371]
["bitfinex","SOLUSD",1732511235562,7.35109371,253.1,253.02,7.35109371]
["bitfinex","SOLUSD",1732511238494,7.35109371,253.1,253.0,10.11779371]
["bitfinex","SOLUSD",1732511238676,7.35109371,253.08,253.0,10.11779371]
["bitfinex","SOLUSD",1732511238875,7.35109371,253.08,253.0,2.7667]
["bitfinex","SOLUSD",1732511239072,7.35109371,253.08,253.0,10.11779371]
["bitfinex","SOLUSD",1732511239787,7.35109371,253.08,253.0,7.35109371]
["bitfinex","SOLUSD",1732511240688,7.35109371,253.1,253.02,7.35109371]
["bitfinex","SOLUSD",1732511240993,7.35109371,253.11,253.02,7.35109371]
["bitfinex","SOLUSD",1732511241970,15.622,253.13,253.02,7.35109371]
["bitfinex","SOLUSD",1732511241971,7.35109371,253.09,253.02,7.35109371]
["bitfinex","SOLUSD",1732511242175,7.35109371,253.09,253.01,2.7666]
["bitfinex","SOLUSD",1732511246570,7.35109371,253.09,253.02,7.35109371]
["bitfinex","SOLUSD",1732511246996,15.622,253.13,253.02,10.11759371]
["bitfinex","SOLUSD",1732511247293,15.622,253.13,253.04,7.35109371]
["bitfinex","SOLUSD",1732511247294,22.97309371,253.13,253.04,7.35109371]
["bitfinex","SOLUSD",1732511248697,7.35109371,253.11,253.04,10.11739371]
["bitfinex","SOLUSD",1732511249176,7.35109371,253.11,253.04,2.7663]
["bitfinex","SOLUSD",1732511250377,15.622,253.13,253.04,2.7663]
["bitfinex","SOLUSD",1732511250689,7.35109371,253.11,253.03,2.7664]
["bitfinex","SOLUSD",1732511251988,7.35109371,253.07,252.98,2.767]
["bitfinex","SOLUSD",1732511253273,7.35109371,253.07,252.99,7.35109371]
["bitfinex","SOLUSD",1732511253473,15.622,253.13,252.99,7.35109371]
["bitfinex","SOLUSD",1732511253673,7.35109371,253.07,252.99,7.35109371]
["bitfinex","SOLUSD",1732511253987,7.35109371,253.07,252.99,17.35109371]
["bitfinex","SOLUSD",1732511254384,7.35109371,253.07,252.99,7.35109371]
["bitfinex","SOLUSD",1732511254571,7.35109371,253.07,252.99,10.11789371]
["bitfinex","SOLUSD",1732511254893,7.35109371,253.05,252.98,23.776884]
["bitfinex","SOLUSD",1732511256382,7.35109371,253.05,252.98,26.543784]
["bitfinex","SOLUSD",1732511258602,15.622,253.13,252.98,26.543784]
["bitfinex","SOLUSD",1732511258799,7.35109371,253.06,252.98,26.543784]
["bitfinex","SOLUSD",1732511260303,29.40437484,253.11,252.98,23.776884]
["bitfinex","SOLUSD",1732511260304,7.35109371,253.04,252.98,23.776884]
["bitfinex","SOLUSD",1732511260481,7.35109371,253.04,252.96,23.776884]
["bitfinex","SOLUSD",1732511260914,7.35109371,253.04,252.97,7.35109371]
["bitfinex","SOLUSD",1732511261078,7.35109371,253.04,252.98,23.776884]
["bitfinex","SOLUSD",1732511261575,7.35109371,253.06,252.99,7.35109371]
["bitfinex","SOLUSD",1732511262689,7.35109371,253.06,252.97,7.35109371]
["bitfinex","SOLUSD",1732511263003,7.35109371,253.06,252.98,23.776884]
["bitfinex","SOLUSD",1732511266574,7.35109371,253.04,252.98,23.776884]
["bitfinex","SOLUSD",1732511266805,7.35109371,253.06,252.98,31.12797771]
["bitfinex","SOLUSD",1732511267801,7.35109371,253.06,252.95,3.1625]
["bitfinex","SOLUSD",1732511267990,7.35109371,253.0,252.93,7.35109371]
["bitfinex","SOLUSD",1732511270003,16.0994,253.05,252.89,3.1634]
["bitfinex","SOLUSD",1732511270004,7.35109371,252.98,252.89,3.1634]
["bitfinex","SOLUSD",1732511270195,7.35109371,252.96,252.87,26.940384]
["bitfinex","SOLUSD",1732511270392,7.35109371,252.96,252.89,23.776884]
["bitfinex","SOLUSD",1732511270810,7.35109371,252.96,252.88,7.35109371]
["bitfinex","SOLUSD",1732511270811,7.35109371,252.96,252.88,23.776884]
["bitfinex","SOLUSD",1732511270986,7.35109371,252.96,252.89,7.35109371]
["bitfinex","SOLUSD",1732511271186,7.35109371,252.96,252.9,23.776884]
["bitfinex","SOLUSD",1732511274519,7.35109371,252.96,252.89,23.776884]
["bitfinex","SOLUSD",1732511274685,7.35109371,252.96,252.89,31.12797771]
["bitfinex","SOLUSD",1732511276202,20.0,253.02,252.9,7.35109371]
["bitfinex","SOLUSD",1732511276393,7.35109371,252.98,252.91,7.35109371]
["bitfinex","SOLUSD",1732511278916,7.35109371,252.97,252.9,7.35109371]
["bitfinex","SOLUSD",1732511279218,7.35109371,252.97,252.91,23.776884]
["bitfinex","SOLUSD",1732511280021,20.0,253.02,252.91,31.12797771]
["bitfinex","SOLUSD",1732511280194,7.35109371,252.99,252.91,31.12797771]
["bitfinex","SOLUSD",1732511280509,7.35109371,252.98,252.91,23.776884]
["bitfinex","SOLUSD",1732511280718,7.35109371,252.96,252.89,31.12797771]
["bitfinex","SOLUSD",1732511281005,7.35109371,252.98,252.91,23.776884]
["bitfinex","SOLUSD",1732511281418,7.35109371,252.98,252.89,23.776884]
["bitfinex","SOLUSD",1732511281594,7.35109371,252.97,252.91,23.776884]
["bitfinex","SOLUSD",1732511281794,7.35109371,252.97,252.89,23.776884]
["bitfinex","SOLUSD",1732511282006,7.35109371,252.97,252.91,23.776884]
["bitfinex","SOLUSD",1732511282298,7.35109371,252.96,252.9,23.776884]
["bitfinex","SOLUSD",1732511283617,7.35109371,252.97,252.9,31.12797771]
["bitfinex","SOLUSD",1732511283815,7.35109371,252.97,252.89,23.776884]
["bitfinex","SOLUSD",1732511284025,7.35109371,252.97,252.91,23.776884]
["bitfinex","SOLUSD",1732511284193,7.35109371,252.92,252.81,10.0]
["bitfinex","SOLUSD",1732511284396,7.35109371,252.92,252.8,3.1645]
["bitfinex","SOLUSD",1732511284698,7.35109371,252.9,252.8,3.1645]
["bitfinex","SOLUSD",1732511284900,7.35109371,252.9,252.82,7.35109371]
["bitfinex","SOLUSD",1732511285938,7.35109371,252.92,252.84,7.35109371]
["bitfinex","SOLUSD",1732511286411,7.35109371,252.92,252.82,23.776884]
["bitfinex","SOLUSD",1732511286800,29.40437484,253.0,252.75,10.0]
["bitfinex","SOLUSD",1732511286801,7.35109371,252.85,252.75,10.0]
["bitfinex","SOLUSD",1732511287001,7.35109371,252.85,252.77,7.35109371]
["bitfinex","SOLUSD",1732511288005,7.35109371,252.85,252.78,23.776884]
["bitfinex","SOLUSD",1732511290100,7.35109371,252.85,252.77,7.35109371]
["bitfinex","SOLUSD",1732511292997,7.35109371,252.83,252.76,23.776884]
["bitfinex","SOLUSD",1732511293201,7.35109371,252.81,252.74,23.776884]
["bitfinex","SOLUSD",1732511293702,7.35109371,252.79,252.74,23.776884]
["bitfinex","SOLUSD",1732511293904,7.35109371,252.79,252.72,23.776884]
["bitfinex","SOLUSD",1732511295007,7.35109371,252.81,252.73,7.35109371]
["bitfinex","SOLUSD",1732511295230,16.3474,252.82,252.75,7.35109371]
["bitfinex","SOLUSD",1732511295524,16.3474,252.82,252.77,7.35109371]
["bitfinex","SOLUSD",1732511295823,7.35109371,252.86,252.79,7.35109371]
["bitfinex","SOLUSD",1732511297925,7.35109371,252.84,252.77,23.776884]
["bitfinex","SOLUSD",1732511298103,7.35109371,252.82,252.76,23.776884]
["bitfinex","SOLUSD",1732511299509,7.35109371,252.82,252.75,7.35109371]
["bitfinex","SOLUSD",1732511299703,7.35109371,252.82,252.74,7.35109371]
["bitfinex","SOLUSD",1732511299921,7.35109371,252.82,252.75,23.776884]
["bitfinex","SOLUSD",1732511301228,7.35109371,252.84,252.75,23.776884]
["bitfinex","SOLUSD",1732511302726,7.35109371,252.86,252.77,23.776884]
["bitfinex","SOLUSD",1732511304122,7.35109371,252.84,252.77,23.776884]
["bitfinex","SOLUSD",1732511309832,7.35109371,252.82,252.75,23.776884]
["bitfinex","SOLUSD",1732511310012,7.35109371,252.82,252.74,7.35109371]
["bitfinex","SOLUSD",1732511310329,16.1239,252.88,252.76,7.35109371]
["bitfinex","SOLUSD",1732511310533,7.35109371,252.84,252.77,23.776884]
["bitfinex","SOLUSD",1732511311330,7.35109371,252.84,252.75,23.776884]
["bitfinex","SOLUSD",1732511311833,7.35109371,252.8,252.72,7.35109371]
["bitfinex","SOLUSD",1732511312126,16.571,252.79,252.7,20.0]
["bitfinex","SOLUSD",1732511312329,16.571,252.79,252.71,7.35109371]
["bitfinex","SOLUSD",1732511312626,7.35109371,252.78,252.71,7.35109371]
["bitfinex","SOLUSD",1732511312828,23.92209371,252.79,252.71,7.35109371]
["bitfinex","SOLUSD",1732511313036,23.92209371,252.79,252.72,23.776884]
["bitfinex","SOLUSD",1732511315617,16.571,252.79,252.73,7.35109371]
["bitfinex","SOLUSD",1732511315812,16.571,252.79,252.76,23.776884]
["bitfinex","SOLUSD",1732511320523,15.2717,252.84,252.77,7.35109371]
["bitfinex","SOLUSD",1732511320728,15.2717,252.84,252.78,23.776884]
["bitfinex","SOLUSD",1732511320928,15.2717,252.84,252.8,23.776884]
["bitfinex","SOLUSD",1732511322549,7.35109371,252.82,252.73,7.35109371]
["bitfinex","SOLUSD",1732511322845,7.35109371,252.82,252.75,7.35109371]
["bitfinex","SOLUSD",1732511323729,7.35109371,252.82,252.76,23.776884]
["bitfinex","SOLUSD",1732511325940,15.2717,252.84,252.78,23.776884]
["bitfinex","SOLUSD",1732511326942,15.2717,252.84,252.8,23.776884]
["bitfinex","SOLUSD",1732511330541,7.35109371,252.83,252.78,23.776884]
["bitfinex","SOLUSD",1732511330745,7.35109371,252.83,252.74,7.35109371]
["bitfinex","SOLUSD",1732511330987,7.35109371,252.81,252.74,7.35109371]
["bitfinex","SOLUSD",1732511331142,7.35109371,252.81,252.71,3.1656]
["bitfinex","SOLUSD",1732511331457,7.35109371,252.81,252.73,7.35109371]
["bitfinex","SOLUSD",1732511332186,7.35109371,252.79,252.72,7.35109371]
["bitfinex","SOLUSD",1732511332555,7.35109371,252.79,222.56,1.67754966]
["bitfinex","SOLUSD",1732511332556,7.35109371,252.74,252.6,22.31517064]
["bitfinex","SOLUSD",1732511332868,7.35109371,252.74,252.64,7.35109371]
["bitfinex","SOLUSD",1732511332869,7.35109371,252.72,252.64,7.35109371]
["bitfinex","SOLUSD",1732511334073,7.35109371,252.72,252.65,23.776884]
["bitfinex","SOLUSD",1732511334370,7.35109371,252.72,252.65,7.35109371]
["bitfinex","SOLUSD",1732511335476,7.35109371,252.72,252.66,23.776884]
["bitfinex","SOLUSD",1732511336379,16.6366,252.74,252.67,7.35109371]
["bitfinex","SOLUSD",1732511336567,16.6366,252.74,252.68,23.776884]
["bitfinex","SOLUSD",1732511341066,16.6366,252.74,252.7,23.776884]
["bitfinex","SOLUSD",1732511341367,7.35109371,252.78,252.71,7.35109371]
["bitfinex","SOLUSD",1732511341660,15.2199,252.8,252.68,3.1659]
["bitfinex","SOLUSD",1732511341661,22.57099371,252.8,252.74,23.776884]
["bitfinex","SOLUSD",1732511341843,15.2199,252.8,252.75,7.35109371]
["bitfinex","SOLUSD",1732511342042,15.2199,252.8,252.76,23.776884]
["bitfinex","SOLUSD",1732511343028,6.2229,252.83,252.78,23.776884]
["bitfinex","SOLUSD",1732511343941,13.57399371,252.83,252.78,23.776884]
["bitfinex","SOLUSD",1732511344149,7.35109371,252.81,252.76,23.776884]
["bitfinex","SOLUSD",1732511344651,7.35109371,252.81,252.74,23.776884]
["bitfinex","SOLUSD",1732511344837,13.57399371,252.83,252.75,7.35109371]
["bitfinex","SOLUSD",1732511345032,13.57399371,252.83,252.76,23.776884]
["bitfinex","SOLUSD",1732511346836,20.0,252.79,252.68,0.5933864]
["bitfinex","SOLUSD",1732511347037,15.6942,252.82,252.56,10.0]
["bitfinex","SOLUSD",1732511347038,7.35109371,252.72,252.62,7.35109371]
["bitfinex","SOLUSD",1732511347737,7.35109371,252.72,252.62,10.51779371]
["bitfinex","SOLUSD",1732511347934,7.35109371,252.72,252.64,7.35109371]
["bitfinex","SOLUSD",1732511348135,7.35109371,252.74,252.64,7.35109371]
["bitfinex","SOLUSD",1732511348346,7.35109371,252.74,252.67,23.776884]
["bitfinex","SOLUSD",1732511348552,7.35109371,252.76,252.67,23.776884]
["bitfinex","SOLUSD",1732511349262,7.35109371,252.74,252.67,23.776884]
["bitfinex","SOLUSD",1732511352945,7.35109371,252.72,252.64,23.776884]
["bitfinex","SOLUSD",1732511353353,7.35109371,252.7,252.64,23.776884]
["bitfinex","SOLUSD",1732511354165,7.35109371,252.7,252.62,23.776884]
["bitfinex","SOLUSD",1732511356066,7.35109371,252.7,252.64,23.776884]
["bitfinex","SOLUSD",1732511357043,15.1798,252.72,252.64,23.776884]
["bitfinex","SOLUSD",1732511357266,22.53089371,252.72,252.64,23.776884]
["bitfinex","SOLUSD",1732511359563,7.35109371,252.7,252.63,23.776884]
["bitfinex","SOLUSD",1732511360769,22.53089371,252.72,252.65,23.776884]
["bitfinex","SOLUSD",1732511364165,7.35109371,252.7,252.63,23.776884]
["bitfinex","SOLUSD",1732511366646,7.35109371,252.7,252.63,26.943484]
["bitfinex","SOLUSD",1732511369658,7.35109371,252.7,252.63,23.776884]
["bitfinex","SOLUSD",1732511380778,7.35109371,252.7,252.62,23.776884]
["bitfinex","SOLUSD",1732511380973,7.35109371,252.68,252.62,23.776884]
["bitfinex","SOLUSD",1732511383506,15.1798,252.72,252.62,23.776884]
["bitfinex","SOLUSD",1732511383692,7.35109371,252.7,252.62,23.776884]
["bitfinex","SOLUSD",1732511385091,7.35109371,252.7,252.62,23.4198364]
["bitfinex","SOLUSD",1732511385787,7.35109371,252.68,252.62,23.4198364]
["bitfinex","SOLUSD",1732511386086,7.35109371,252.66,252.62,23.4198364]
["bitfinex","SOLUSD",1732511386400,7.35109371,252.66,252.59,3.1671]
["bitfinex","SOLUSD",1732511386968,7.35109371,252.66,252.6,23.776884]
["bitfinex","SOLUSD",1732511388997,15.1798,252.72,252.6,23.776884]
["bitfinex","SOLUSD",1732511389177,7.35109371,252.66,252.58,23.776884]
["bitfinex","SOLUSD",1732511389506,7.35109371,252.66,252.58,31.12797771]
["bitfinex","SOLUSD",1732511392774,7.35109371,252.66,252.58,23.776884]
["bitfinex","SOLUSD",1732511392970,7.35109371,252.64,252.58,23.776884]
["bitfinex","SOLUSD",1732511393287,15.5722,252.63,252.54,7.35109371]
["bitfinex","SOLUSD",1732511394079,7.35109371,252.62,252.54,7.35109371]
["bitfinex","SOLUSD",1732511394600,7.35109371,252.62,252.55,23.776884]
["bitfinex","SOLUSD",1732511401608,15.5722,252.63,252.56,7.35109371]
["bitfinex","SOLUSD",1732511401792,15.5722,252.63,252.57,23.776884]
["bitfinex","SOLUSD",1732511402677,15.5722,252.63,252.56,23.776884]
["bitfinex","SOLUSD",1732511403809,15.5722,252.63,252.55,23.776884]
["bitfinex","SOLUSD",1732511404302,15.5722,252.63,252.55,26.944484]
["bitfinex","SOLUSD",1732511404818,15.5722,252.63,252.57,23.776884]
["bitfinex","SOLUSD",1732511405416,16.3649,252.7,252.6,7.35109371]
["bitfinex","SOLUSD",1732511405586,7.35109371,252.69,252.61,23.776884]
["bitfinex","SOLUSD",1732511405784,7.35109371,252.67,252.61,23.776884]
["bitfinex","SOLUSD",1732511405984,7.35109371,252.67,252.59,23.776884]
["bitfinex","SOLUSD",1732511406784,16.3649,252.7,252.6,7.35109371]
["bitfinex","SOLUSD",1732511407097,7.35109371,252.69,252.61,23.776884]
["bitfinex","SOLUSD",1732511407507,16.3649,252.7,252.61,23.776884]
["bitfinex","SOLUSD",1732511407688,7.35109371,252.69,252.61,23.776884]
["bitfinex","SOLUSD",1732511408104,7.35109371,252.69,252.61,26.943684]
["bitfinex","SOLUSD",1732511409899,7.35109371,252.69,252.61,23.776884]
["bitfinex","SOLUSD",1732511410101,7.35109371,252.69,252.6,23.776884]
["bitfinex","SOLUSD",1732511410621,7.35109371,252.69,252.62,23.776884]
["bitfinex","SOLUSD",1732511411017,7.35109371,252.67,252.61,23.776884]
["bitfinex","SOLUSD",1732511411340,7.35109371,252.67,252.49,10.0]
["bitfinex","SOLUSD",1732511411341,7.35109371,252.68,252.6,23.776884]
["bitfinex","SOLUSD",1732511414415,16.3649,252.7,252.62,23.776884]
["bitfinex","SOLUSD",1732511414616,23.71599371,252.7,252.62,23.776884]
["bitfinex","SOLUSD",1732511415647,23.71599371,252.7,252.63,7.35109371]
["bitfinex","SOLUSD",1732511415848,16.3649,252.7,252.65,7.35109371]
["bitfinex","SOLUSD",1732511416015,20.0,252.85,252.68,23.776884]
["bitfinex","SOLUSD",1732511416016,16.5653,252.76,252.68,23.776884]
["bitfinex","SOLUSD",1732511416342,7.35109371,252.75,252.68,23.776884]
["bitfinex","SOLUSD",1732511417117,16.5653,252.76,252.68,23.776884]
["bitfinex","SOLUSD",1732511417118,23.91639371,252.76,252.68,23.776884]
["bitfinex","SOLUSD",1732511417804,16.5653,252.76,252.68,23.776884]
["bitfinex","SOLUSD",1732511418034,23.91639371,252.76,252.68,23.776884]
["bitfinex","SOLUSD",1732511418612,7.35109371,252.75,252.68,7.35109371]
["bitfinex","SOLUSD",1732511418991,7.35109371,252.75,252.69,23.776884]
["bitfinex","SOLUSD",1732511419502,7.35109371,252.73,252.67,23.776884]
["bitfinex","SOLUSD",1732511421205,16.5653,252.76,252.67,23.776884]
["bitfinex","SOLUSD",1732511421395,7.35109371,252.75,252.67,23.776884]
["bitfinex","SOLUSD",1732511422633,16.5653,252.76,252.69,23.776884]
["bitfinex","SOLUSD",1732511423828,16.5653,252.76,252.7,7.35109371]
["bitfinex","SOLUSD",1732511423991,16.5653,252.76,252.71,23.776884]
["bitfinex","SOLUSD",1732511426595,16.5653,252.76,252.69,23.776884]
["bitfinex","SOLUSD",1732511426798,16.5653,252.76,252.68,7.35109371]
["bitfinex","SOLUSD",1732511427896,23.91639371,252.76,252.68,7.35109371]
["bitfinex","SOLUSD",1732511428096,23.91639371,252.76,252.69,23.776884]
["bitfinex","SOLUSD",1732511430105,23.91639371,252.76,252.67,23.776884]
["bitfinex","SOLUSD",1732511430422,16.5653,252.76,252.69,23.776884]
["bitfinex","SOLUSD",1732511431819,23.91639371,252.76,252.69,23.776884]
["bitfinex","SOLUSD",1732511432020,23.91639371,252.76,252.69,31.12797771]
["bitfinex","SOLUSD",1732511435027,16.5653,252.76,252.69,34.29387771]
["bitfinex","SOLUSD",1732511435224,7.35109371,252.77,252.69,34.29387771]
["bitfinex","SOLUSD",1732511435426,15.2663,252.8,252.74,23.776884]
["bitfinex","SOLUSD",1732511435930,15.2663,252.8,252.75,7.35109371]
["bitfinex","SOLUSD",1732511436126,15.2663,252.8,252.76,23.776884]
["bitfinex","SOLUSD",1732511436312,15.2663,252.8,252.74,23.776884]
["bitfinex","SOLUSD",1732511436508,15.2663,252.8,252.76,23.776884]
["bitfinex","SOLUSD",1732511436823,7.35109371,252.83,252.76,23.776884]
["bitfinex","SOLUSD",1732511438531,20.0,252.8,252.76,23.776884]
["bitfinex","SOLUSD",1732511439036,20.0,252.81,252.76,23.776884]
["bitfinex","SOLUSD",1732511440426,7.35109371,252.83,252.76,23.776884]
["bitfinex","SOLUSD",1732511442035,7.35109371,252.83,252.75,23.776884]
["bitfinex","SOLUSD",1732511444637,7.35109371,252.83,252.76,7.35109371]
["bitfinex","SOLUSD",1732511444839,15.2663,252.86,252.79,23.776884]
["bitfinex","SOLUSD",1732511446535,15.2663,252.86,252.8,7.35109371]
["bitfinex","SOLUSD",1732511447838,15.2663,252.86,252.81,23.776884]
["bitfinex","SOLUSD",1732511452741,7.35109371,252.9,252.83,23.776884]
["bitfinex","SOLUSD",1732511453044,22.65589371,252.92,252.85,23.776884]
["bitfinex","SOLUSD",1732511456347,7.35109371,252.9,252.85,23.776884]
["bitfinex","SOLUSD",1732511456638,7.35109371,252.9,252.83,23.776884]
["bitfinex","SOLUSD",1732511458326,7.35109371,252.88,252.81,23.776884]
["bitfinex","SOLUSD",1732511460749,7.35109371,252.9,252.82,7.35109371]
["bitfinex","SOLUSD",1732511461066,7.35109371,252.9,252.83,23.776884]
["bitfinex","SOLUSD",1732511461547,7.35109371,252.87,252.83,23.776884]
["bitfinex","SOLUSD",1732511461746,7.35109371,252.85,252.73,19.4819]
["bitfinex","SOLUSD",1732511461939,7.35109371,252.85,252.76,7.35109371]
["bitfinex","SOLUSD",1732511464127,15.3048,252.92,252.77,23.776884]
["bitfinex","SOLUSD",1732511464128,20.0,252.88,252.77,23.776884]
["bitfinex","SOLUSD",1732511464354,7.35109371,252.84,252.77,23.776884]
["bitfinex","SOLUSD",1732511465234,7.35109371,252.86,252.78,7.35109371]
["bitfinex","SOLUSD",1732511465732,7.35109371,252.88,252.8,7.35109371]
["bitfinex","SOLUSD",1732511465949,7.35109371,252.9,252.83,23.776884]
["bitfinex","SOLUSD",1732511466343,15.3048,252.92,252.83,23.776884]
["bitfinex","SOLUSD",1732511466540,7.35109371,252.9,252.83,23.776884]
["bitfinex","SOLUSD",1732511467334,7.35109371,252.88,252.83,23.776884]
["bitfinex","SOLUSD",1732511467535,7.35109371,252.88,252.81,23.776884]
["bitfinex","SOLUSD",1732511468438,7.35109371,252.86,252.79,23.776884]
["bitfinex","SOLUSD",1732511469552,7.35109371,252.88,252.8,7.35109371]
["bitfinex","SOLUSD",1732511469857,27.35109371,252.88,252.81,23.776884]
["bitfinex","SOLUSD",1732511470455,7.35109371,252.88,252.81,23.776884]
["bitfinex","SOLUSD",1732511471343,15.3048,252.92,252.76,4.68288253]
["bitfinex","SOLUSD",1732511471344,15.3048,252.92,252.83,23.776884]
["bitfinex","SOLUSD",1732511471658,15.3048,252.92,252.82,7.35109371]
["bitfinex","SOLUSD",1732511471659,22.65589371,252.92,252.85,23.776884]
["bitfinex","SOLUSD",1732511472765,29.40437484,253.0,252.87,23.776884]
["bitfinex","SOLUSD",1732511472766,7.35109371,252.94,252.87,23.776884]
["bitfinex","SOLUSD",1732511476144,7.35109371,252.94,252.85,23.776884]
["bitfinex","SOLUSD",1732511476349,7.35109371,252.94,252.85,31.12797771]
["bitfinex","SOLUSD",1732511477156,15.6485,252.99,252.87,23.776884]
["bitfinex","SOLUSD",1732511477358,7.35109371,252.94,252.87,23.776884]
["bitfinex","SOLUSD",1732511478167,7.35109371,252.94,252.86,23.776884]
["bitfinex","SOLUSD",1732511478973,7.35109371,252.92,252.86,23.776884]
["bitfinex","SOLUSD",1732511479170,7.35109371,252.9,252.84,23.776884]
["bitfinex","SOLUSD",1732511479473,7.35109371,252.88,252.8,7.35109371]
["bitfinex","SOLUSD",1732511481676,7.35109371,252.88,252.79,23.776884]
["bitfinex","SOLUSD",1732511482641,7.35109371,252.84,252.74,15.4592]
["bitfinex","SOLUSD",1732511482850,7.35109371,252.84,252.75,7.35109371]
["bitfinex","SOLUSD",1732511484072,7.35109371,252.84,252.76,23.776884]
["bitfinex","SOLUSD",1732511485347,7.35109371,252.86,252.77,7.35109371]
["bitfinex","SOLUSD",1732511485547,7.35109371,252.86,252.78,23.776884]
["bitfinex","SOLUSD",1732511489566,7.35109371,252.88,252.8,23.776884]
["bitfinex","SOLUSD",1732511489776,7.35109371,252.88,252.82,23.776884]
["bitfinex","SOLUSD",1732511490346,21.1578,252.91,252.83,7.35109371]
["bitfinex","SOLUSD",1732511490682,28.50889371,252.91,252.84,23.776884]
["bitfinex","SOLUSD",1732511494359,21.1578,252.91,252.85,7.35109371]
["bitfinex","SOLUSD",1732511494689,21.1578,252.91,252.86,23.776884]
["bitfinex","SOLUSD",1732511494690,6.0,252.91,252.86,23.776884]
["bitfinex","SOLUSD",1732511495366,6.0,252.91,252.87,7.35109371]
["bitfinex","SOLUSD",1732511495561,6.0,252.91,252.88,23.776884]
["bitfinex","SOLUSD",1732511498559,6.0,252.91,252.78,20.74993808]
["bitfinex","SOLUSD",1732511498773,13.35109371,252.91,252.83,7.35109371]
["bitfinex","SOLUSD",1732511499168,13.35109371,252.91,252.79,3.1646]
["bitfinex","SOLUSD",1732511499365,13.35109371,252.91,252.82,7.35109371]
["bitfinex","SOLUSD",1732511500080,13.35109371,252.91,252.83,23.776884]
["bitfinex","SOLUSD",1732511508062,13.35109371,252.91,252.74,3.1653]
["bitfinex","SOLUSD",1732511508063,7.35109371,252.85,252.74,3.1653]
["bitfinex","SOLUSD",1732511508264,7.35109371,252.83,252.75,7.35109371]
["bitfinex","SOLUSD",1732511508488,7.35109371,252.85,252.75,7.35109371]
["bitfinex","SOLUSD",1732511508782,7.35109371,252.85,252.74,3.1653]
["bitfinex","SOLUSD",1732511508783,7.35109371,252.85,252.77,7.35109371]
["bitfinex","SOLUSD",1732511509388,7.35109371,252.85,252.78,23.776884]
["bitfinex","SOLUSD",1732511509559,7.35109371,252.87,252.78,23.776884]
["bitfinex","SOLUSD",1732511510583,7.35109371,252.87,252.78,26.941584]
["bitfinex","SOLUSD",1732511512377,7.35109371,252.85,252.78,34.29267771]
["bitfinex","SOLUSD",1732511514498,7.35109371,252.85,252.77,23.776884]
["bitfinex","SOLUSD",1732511514991,7.35109371,252.85,252.76,7.35109371]
["bitfinex","SOLUSD",1732511514992,7.35109371,252.83,252.7,28.11815164]
["bitfinex","SOLUSD",1732511515291,7.35109371,252.83,252.74,7.35109371]
["bitfinex","SOLUSD",1732511516496,7.35109371,252.83,252.75,23.776884]
["bitfinex","SOLUSD",1732511517670,7.35109371,252.81,252.75,23.776884]
["bitfinex","SOLUSD",1732511518075,7.35109371,252.83,252.75,23.776884]
["bitfinex","SOLUSD",1732511518378,7.35109371,252.83,252.75,26.546384]
["bitfinex","SOLUSD",1732511518692,7.35109371,252.83,252.77,23.776884]
["bitfinex","SOLUSD",1732511519796,7.35109371,252.85,252.77,23.776884]
["bitfinex","SOLUSD",1732511522501,7.35109371,252.85,252.76,7.35109371]
["bitfinex","SOLUSD",1732511523283,20.0,252.87,252.79,7.35109371]
["bitfinex","SOLUSD",1732511523491,27.35109371,252.87,252.79,7.35109371]
["bitfinex","SOLUSD",1732511524281,27.35109371,252.87,252.79,10.12009371]
["bitfinex","SOLUSD",1732511524471,7.35109371,252.87,252.79,10.12009371]
["bitfinex","SOLUSD",1732511524674,16.4415,252.9,252.83,7.35109371]
["bitfinex","SOLUSD",1732511526798,16.4415,252.9,252.85,7.35109371]
["bitfinex","SOLUSD",1732511529421,16.4415,252.9,252.83,7.35109371]
["bitfinex","SOLUSD",1732511533314,16.4415,252.9,252.83,10.11969371]
["bitfinex","SOLUSD",1732511533533,6.0,252.91,252.85,7.35109371]
["bitfinex","SOLUSD",1732511534726,13.35109371,252.91,252.83,7.35109371]
["bitfinex","SOLUSD",1732511535436,13.35109371,252.91,252.83,10.11969371]
["bitfinex","SOLUSD",1732511541153,6.0,252.91,252.85,7.35109371]
["bitfinex","SOLUSD",1732511543499,6.0,252.91,252.85,10.11939371]
["bitfinex","SOLUSD",1732511544029,6.0,252.91,252.86,7.35109371]
["bitfinex","SOLUSD",1732511544898,6.0,252.91,252.85,7.35109371]
["bitfinex","SOLUSD",1732511546422,6.0,252.91,252.85,10.11949371]
["bitfinex","SOLUSD",1732511546801,7.35109371,252.89,252.81,23.776884]
["bitfinex","SOLUSD",1732511547136,7.35109371,252.89,252.81,31.12797771]
["bitfinex","SOLUSD",1732511548031,7.35109371,252.89,252.82,2.7687]
["bitfinex","SOLUSD",1732511548427,7.35109371,252.89,252.82,10.11979371]
["bitfinex","SOLUSD",1732511548934,6.0,252.91,252.84,7.35109371]
["bitfinex","SOLUSD",1732511549497,7.35109371,252.9,252.81,26.545684]
["bitfinex","SOLUSD",1732511549722,7.35109371,252.9,252.81,33.89677771]
["bitfinex","SOLUSD",1732511551931,7.35109371,252.9,252.81,7.35109371]
["bitfinex","SOLUSD",1732511552226,6.0,252.91,252.81,10.11989371]
["bitfinex","SOLUSD",1732511552524,13.35109371,252.91,252.81,10.11989371]
["bitfinex","SOLUSD",1732511552833,20.0,252.88,252.83,7.35109371]
["bitfinex","SOLUSD",1732511554409,13.35109371,252.91,252.83,7.35109371]
["bitfinex","SOLUSD",1732511554608,6.0,252.91,252.85,7.35109371]
["bitfinex","SOLUSD",1732511554821,6.0,252.91,252.87,7.35109371]
["bitfinex","SOLUSD",1732511556421,6.0,252.91,252.85,7.35109371]
["bitfinex","SOLUSD",1732511559234,6.0,252.91,252.87,7.35109371]
["bitfinex","SOLUSD",1732511560742,6.0,252.91,252.86,7.35109371]
["bitfinex","SOLUSD",1732511561937,6.0,252.91,252.9,7.35109371]
["bitfinex","SOLUSD",1732511562120,6.0,252.91,252.85,23.776884]
["bitfinex","SOLUSD",1732511562326,6.0,252.91,252.87,7.35109371]
["bitfinex","SOLUSD",1732511563610,6.0,252.91,252.8,35.97373875]
["bitfinex","SOLUSD",1732511563829,6.0,252.91,252.86,7.35109371]
["bitfinex","SOLUSD",1732511564530,6.0,252.91,252.82,23.776884]
["bitfinex","SOLUSD",1732511564737,6.0,252.91,252.86,7.35109371]
["bitfinex","SOLUSD",1732511565114,6.0,252.91,252.86,10.11939371]
["bitfinex","SOLUSD",1732511567139,6.0,252.91,252.88,7.35109371]
["bitfinex","SOLUSD",1732511567632,6.0,252.91,252.9,7.35109371]
["bitfinex","SOLUSD",1732511570534,6.0,252.91,252.85,20.0]
["bitfinex","SOLUSD",1732511570535,6.0,252.91,252.88,7.35109371]
["bitfinex","SOLUSD",1732511572222,6.0,252.91,252.86,26.545084]
["bitfinex","SOLUSD",1732511572421,6.0,252.91,252.88,7.35109371]
["bitfinex","SOLUSD",1732511575819,6.0,252.91,252.86,31.12797771]
["bitfinex","SOLUSD",1732511576812,6.0,252.91,252.88,7.35109371]
["bitfinex","SOLUSD",1732511578946,6.0,252.91,252.9,7.35109371]
["bitfinex","SOLUSD",1732511584935,6.0,252.91,252.9,31.12797771]
["bitfinex","SOLUSD",1732511586440,6.0,252.91,252.9,33.89577771]
["bitfinex","SOLUSD",1732511586937,6.0,252.91,252.89,7.35109371]
["bitfinex","SOLUSD",1732511587324,6.0,252.91,252.89,10.11899371]
["bitfinex","SOLUSD",1732511589336,6.0,252.91,252.89,39.52336855]
["bitfinex","SOLUSD",1732511590250,6.0,252.91,252.89,10.11899371]
["bitfinex","SOLUSD",1732511590558,6.0,252.91,252.89,7.35109371]
["bitfinex","SOLUSD",1732511590854,5.5,252.91,252.9,7.35109371]
["bitfinex","SOLUSD",1732511591346,5.5,252.91,252.84,26.545384]
["bitfinex","SOLUSD",1732511591550,5.5,252.91,252.9,7.35109371]
["bitfinex","SOLUSD",1732511593850,5.5,252.91,252.88,7.35109371]
["bitfinex","SOLUSD",1732511594751,5.5,252.91,252.84,26.545284]
["bitfinex","SOLUSD",1732511594752,5.5,252.91,252.9,7.35109371]
["bitfinex","SOLUSD",1732511600361,5.5,252.91,252.89,7.35109371]
["bitfinex","SOLUSD",1732511600565,5.5,252.91,252.87,7.35109371]
["bitfinex","SOLUSD",1732511601568,5.5,252.91,252.83,23.776884]
["bitfinex","SOLUSD",1732511601569,5.5,252.91,252.83,7.35109371]
["bitfinex","SOLUSD",1732511602457,5.5,252.91,252.85,7.35109371]
["bitfinex","SOLUSD",1732511603144,5.5,252.91,252.87,7.35109371]
["bitfinex","SOLUSD",1732511607564,5.5,252.91,252.82,2.7687]
["bitfinex","SOLUSD",1732511607870,5.5,252.91,252.85,7.35109371]
["bitfinex","SOLUSD",1732511611249,5.5,252.91,252.82,7.35109371]
["bitfinex","SOLUSD",1732511611755,5.5,252.91,252.87,7.35109371]
["bitfinex","SOLUSD",1732511613364,5.5,252.91,252.83,2.7686]
["bitfinex","SOLUSD",1732511613365,5.5,252.91,252.84,2.7685]
["bitfinex","SOLUSD",1732511613671,5.5,252.91,252.89,7.35109371]
["bitfinex","SOLUSD",1732511614860,5.5,252.91,252.86,7.35109371]
["bitfinex","SOLUSD",1732511616056,5.5,252.91,252.85,23.776884]
["bitfinex","SOLUSD",1732511616057,5.5,252.91,252.88,7.35109371]
["bitfinex","SOLUSD",1732511617271,5.5,252.91,252.86,7.35109371]
["bitfinex","SOLUSD",1732511619161,5.5,252.91,252.85,23.776884]
["bitfinex","SOLUSD",1732511619366,7.35109371,252.89,252.76,12.31517064]
["bitfinex","SOLUSD",1732511619570,7.35109371,252.89,252.8,7.35109371]
["bitfinex","SOLUSD",1732511620648,7.35109371,252.89,252.74,12.31517064]
["bitfinex","SOLUSD",1732511620972,7.35109371,252.89,252.8,7.35109371]
["bitfinex","SOLUSD",1732511621862,5.5,252.91,252.82,7.35109371]
["bitfinex","SOLUSD",1732511622172,12.85109371,252.91,252.82,7.35109371]
["bitfinex","SOLUSD",1732511626582,7.35109371,252.89,252.82,7.35109371]
["bitfinex","SOLUSD",1732511627079,7.35109371,252.89,252.8,7.35109371]
["bitfinex","SOLUSD",1732511627373,7.35109371,252.87,252.8,7.35109371]
["bitfinex","SOLUSD",1732511629553,7.35109371,252.87,252.78,7.35109371]
["bitfinex","SOLUSD",1732511629753,7.35109371,252.85,252.77,23.776884]
["bitfinex","SOLUSD",1732511630152,7.35109371,252.85,252.76,7.35109371]
["bitfinex","SOLUSD",1732511631263,7.35109371,252.85,252.74,2.7696]
["bitfinex","SOLUSD",1732511631463,7.35109371,252.85,252.77,7.35109371]
["bitfinex","SOLUSD",1732511632275,6.5791,252.87,252.77,7.35109371]
["bitfinex","SOLUSD",1732511632446,13.93019371,252.87,252.79,7.35109371]
["bitfinex","SOLUSD",1732511632647,6.5791,252.87,252.79,7.35109371]
["bitfinex","SOLUSD",1732511634661,6.5791,252.87,252.81,7.35109371]
["bitfinex","SOLUSD",1732511635274,15.6075,252.88,252.81,7.35109371]
["bitfinex","SOLUSD",1732511639683,22.95859371,252.88,252.78,23.776884]
["bitfinex","SOLUSD",1732511639884,22.95859371,252.88,252.8,7.35109371]
["bitfinex","SOLUSD",1732511642892,15.6075,252.88,252.82,7.35109371]
["bitfinex","SOLUSD",1732511643081,15.6075,252.88,252.84,7.35109371]
["bitfinex","SOLUSD",1732511644289,5.5,252.91,252.84,7.35109371]
["bitfinex","SOLUSD",1732511644590,5.5,252.91,252.88,7.35109371]
["bitfinex","SOLUSD",1732511648495,5.5,252.91,252.82,23.776884]
["bitfinex","SOLUSD",1732511648670,5.5,252.91,252.85,23.776884]
["bitfinex","SOLUSD",1732511650078,5.5,252.91,252.86,7.35109371]
["bitfinex","SOLUSD",1732511650600,5.5,252.91,252.88,7.35109371]
["bitfinex","SOLUSD",1732511653592,5.5,252.91,252.86,7.35109371]
["bitfinex","SOLUSD",1732511663298,5.5,252.91,252.78,29.40437484]
["bitfinex","SOLUSD",1732511663503,5.5,252.91,252.83,7.35109371]
["bitfinex","SOLUSD",1732511666493,7.35109371,252.9,252.83,7.35109371]
["bitfinex","SOLUSD",1732511667413,7.35109371,252.9,252.81,23.776884]
["bitfinex","SOLUSD",1732511667786,7.35109371,252.9,252.81,31.12797771]
["bitfinex","SOLUSD",1732511669192,7.35109371,252.9,252.8,2.7689]
["bitfinex","SOLUSD",1732511669193,7.35109371,252.88,252.74,94.41517064]
["bitfinex","SOLUSD",1732511669389,7.35109371,252.88,252.79,7.35109371]
["bitfinex","SOLUSD",1732511671212,7.35109371,252.86,252.79,7.35109371]
["bitfinex","SOLUSD",1732511675016,20.0,252.88,252.79,7.35109371]
["bitfinex","SOLUSD",1732511675214,7.35109371,252.87,252.79,7.35109371]
["bitfinex","SOLUSD",1732511675417,7.35109371,252.89,252.81,7.35109371]
["bitfinex","SOLUSD",1732511675614,20.0,252.86,252.81,7.35109371]
["bitfinex","SOLUSD",1732511676417,20.0,252.88,252.81,7.35109371]
["bitfinex","SOLUSD",1732511676591,20.0,252.87,252.81,7.35109371]
["bitfinex","SOLUSD",1732511677097,7.35109371,252.9,252.81,7.35109371]
["bitfinex","SOLUSD",1732511677817,7.35109371,252.9,252.83,7.35109371]
["bitfinex","SOLUSD",1732511678800,7.35109371,252.9,252.81,7.35109371]
["bitfinex","SOLUSD",1732511679506,27.35109371,252.88,252.81,7.35109371]
["bitfinex","SOLUSD",1732511681589,20.0,252.88,252.81,7.35109371]
["bitfinex","SOLUSD",1732511686802,27.35109371,252.88,252.81,7.35109371]
["bitfinex","SOLUSD",1732511692829,27.35109371,252.88,252.74,23.776884]
["bitfinex","SOLUSD",1732511692830,27.35109371,252.88,252.8,23.776884]
["bitfinex","SOLUSD",1732511693007,7.35109371,252.84,252.75,7.35109371]
["bitfinex","SOLUSD",1732511693724,7.35109371,252.84,252.76,23.776884]
["bitfinex","SOLUSD",1732511697934,7.35109371,252.82,252.74,23.776884]
["bitfinex","SOLUSD",1732511698230,7.35109371,252.82,252.75,23.776884]
["bitfinex","SOLUSD",1732511699425,7.35109371,252.84,252.76,7.35109371]
["bitfinex","SOLUSD",1732511702727,15.1483,252.85,252.76,7.35109371]
["bitfinex","SOLUSD",1732511703036,15.1483,252.85,252.82,7.35109371]
["bitfinex","SOLUSD",1732511703207,15.1483,252.85,252.77,23.776884]
["bitfinex","SOLUSD",1732511703414,15.1483,252.85,252.82,7.35109371]
["bitfinex","SOLUSD",1732511704548,7.35109371,252.89,252.82,7.35109371]
["bitfinex","SOLUSD",1732511706634,27.6445,252.91,252.84,7.35109371]
["bitfinex","SOLUSD",1732511706844,27.6445,252.91,252.86,7.35109371]
["bitfinex","SOLUSD",1732511707153,5.5,252.91,252.88,7.35109371]
["bitfinex","SOLUSD",1732511707439,5.5,252.91,252.9,31.12797771]
["bitfinex","SOLUSD",1732511716342,15.156,253.04,252.91,23.776884]
["bitfinex","SOLUSD",1732511716551,15.156,253.04,253.01,7.35109371]
["bitfinex","SOLUSD",1732511716727,15.156,253.04,253.0,23.776884]
["bitfinex","SOLUSD",1732511717546,15.156,253.04,252.99,23.776884]
["bitfinex","SOLUSD",1732511719826,6.5274,253.08,253.0,7.35109371]
["bitfinex","SOLUSD",1732511720024,15.13,253.1,253.04,7.35109371]
["bitfinex","SOLUSD",1732511721240,15.13,253.1,253.05,23.776884]
["bitfinex","SOLUSD",1732511721451,7.35109371,253.09,253.03,23.776884]
["bitfinex","SOLUSD",1732511721640,7.35109371,253.07,252.98,7.35109371]
["bitfinex","SOLUSD",1732511722048,7.35109371,253.07,252.99,23.776884]
["bitfinex","SOLUSD",1732511722549,7.35109371,253.05,252.99,23.776884]
["bitfinex","SOLUSD",1732511723740,7.35109371,253.07,252.99,23.776884]
["bitfinex","SOLUSD",1732511724950,7.35109371,253.05,252.99,23.776884]
["bitfinex","SOLUSD",1732511725138,7.35109371,253.05,252.97,23.776884]
["bitfinex","SOLUSD",1732511725338,7.35109371,253.05,252.98,7.35109371]
["bitfinex","SOLUSD",1732511725524,15.13,253.1,252.99,23.776884]
["bitfinex","SOLUSD",1732511725729,27.35109371,253.07,252.99,23.776884]
["bitfinex","SOLUSD",1732511726436,27.35109371,253.07,253.01,23.776884]
["bitfinex","SOLUSD",1732511728130,27.35109371,253.07,252.99,23.776884]
["bitfinex","SOLUSD",1732511732264,7.35109371,253.05,252.99,23.776884]
["bitfinex","SOLUSD",1732511733732,27.35109371,253.07,252.99,23.776884]
["bitfinex","SOLUSD",1732511734238,27.35109371,253.07,253.0,7.35109371]
["bitfinex","SOLUSD",1732511734965,20.0,253.07,253.0,7.35109371]
["bitfinex","SOLUSD",1732511735135,20.0,253.07,253.01,23.776884]
["bitfinex","SOLUSD",1732511735532,15.13,253.1,253.05,7.35109371]
["bitfinex","SOLUSD",1732511735757,15.13,253.1,253.06,23.776884]
["bitfinex","SOLUSD",1732511735957,7.35109371,253.13,253.06,23.776884]
["bitfinex","SOLUSD",1732511737236,15.4891,253.16,253.1,23.776884]
["bitfinex","SOLUSD",1732511739333,22.84019371,253.16,253.1,23.776884]
["bitfinex","SOLUSD",1732511739637,22.84019371,253.16,253.08,23.776884]
["bitfinex","SOLUSD",1732511740760,7.35109371,253.13,253.07,23.776884]
["bitfinex","SOLUSD",1732511741053,7.35109371,253.13,253.06,23.776884]
["bitfinex","SOLUSD",1732511741852,7.35109371,253.11,253.06,23.776884]
["bitfinex","SOLUSD",1732511742037,7.35109371,253.12,253.06,23.776884]
["bitfinex","SOLUSD",1732511742535,7.35109371,253.12,253.05,23.776884]
["bitfinex","SOLUSD",1732511745364,7.35109371,253.12,253.07,23.776884]
["bitfinex","SOLUSD",1732511747957,7.35109371,253.14,253.07,23.776884]
["bitfinex","SOLUSD",1732511748150,20.0,253.13,253.07,23.776884]
["bitfinex","SOLUSD",1732511748451,7.35109371,253.14,253.07,23.776884]
["bitfinex","SOLUSD",1732511751244,15.4891,253.16,253.11,7.35109371]
["bitfinex","SOLUSD",1732511751466,7.35109371,253.2,253.12,23.776884]
["bitfinex","SOLUSD",1732511752840,7.35109371,253.2,253.13,7.35109371]
["bitfinex","SOLUSD",1732511753246,7.35109371,253.2,253.14,23.776884]
["bitfinex","SOLUSD",1732511753971,7.35109371,253.18,253.12,23.776884]
["bitfinex","SOLUSD",1732511754348,7.35109371,253.2,253.12,23.776884]
["bitfinex","SOLUSD",1732511755351,7.35109371,253.18,253.1,23.776884]
["bitfinex","SOLUSD",1732511756070,7.35109371,253.18,253.12,23.776884]
["bitfinex","SOLUSD",1732511757657,7.35109371,253.14,253.02,20.0]
["bitfinex","SOLUSD",1732511757858,7.35109371,253.14,253.06,7.35109371]
["bitfinex","SOLUSD",1732511758077,7.35109371,253.16,253.08,7.35109371]
["bitfinex","SOLUSD",1732511758673,7.35109371,253.14,253.06,7.35109371]
["bitfinex","SOLUSD",1732511758861,20.0,253.18,253.07,23.776884]
["bitfinex","SOLUSD",1732511759174,15.4776,253.22,253.1,7.35109371]
["bitfinex","SOLUSD",1732511759357,7.35109371,253.19,253.11,23.776884]
["bitfinex","SOLUSD",1732511768369,7.35109371,253.21,253.12,7.35109371]
["bitfinex","SOLUSD",1732511769656,20.0,253.18,253.12,7.35109371]
["bitfinex","SOLUSD",1732511770071,7.35109371,253.21,253.12,7.35109371]
["bitfinex","SOLUSD",1732511770851,20.0,253.19,253.13,23.776884]
["bitfinex","SOLUSD",1732511771282,22.82869371,253.22,253.13,23.776884]
["bitfinex","SOLUSD",1732511773664,7.35109371,253.18,253.1,23.776884]
["bitfinex","SOLUSD",1732511773860,15.4776,253.22,253.12,23.776884]
["bitfinex","SOLUSD",1732511773861,7.35109371,253.2,253.12,23.776884]
["bitfinex","SOLUSD",1732511774980,7.35109371,253.2,253.11,23.776884]
["bitfinex","SOLUSD",1732511775183,7.35109371,253.2,253.12,7.35109371]
["bitfinex","SOLUSD",1732511777168,7.35109371,253.2,253.1,7.35109371]
["bitfinex","SOLUSD",1732511777375,7.35109371,253.2,253.11,23.776884]
["bitfinex","SOLUSD",1732511778088,7.35109371,253.2,253.12,7.35109371]
["bitfinex","SOLUSD",1732511778581,7.35109371,253.2,253.1,7.35109371]
["bitfinex","SOLUSD",1732511778761,7.35109371,253.2,253.11,23.776884]
["bitfinex","SOLUSD",1732511780093,7.35109371,253.17,253.01,88.2479]
["bitfinex","SOLUSD",1732511780277,7.35109371,253.17,253.03,2.3711]
["bitfinex","SOLUSD",1732511780477,7.35109371,253.17,253.07,7.35109371]
["bitfinex","SOLUSD",1732511780786,7.35109371,253.15,253.07,7.35109371]
["bitfinex","SOLUSD",1732511780985,7.35109371,253.15,253.05,7.35109371]
["bitfinex","SOLUSD",1732511781317,7.35109371,253.15,253.06,23.776884]
["bitfinex","SOLUSD",1732511782189,7.35109371,253.13,253.06,23.776884]
["bitfinex","SOLUSD",1732511782691,7.35109371,253.13,253.05,7.35109371]
["bitfinex","SOLUSD",1732511782869,7.35109371,253.13,253.0,16.4689]
["bitfinex","SOLUSD",1732511783184,7.35109371,253.13,253.04,7.35109371]
["bitfinex","SOLUSD",1732511783993,7.35109371,253.11,253.04,7.35109371]
["bitfinex","SOLUSD",1732511784973,7.35109371,253.11,253.03,23.776884]
["bitfinex","SOLUSD",1732511786170,7.35109371,253.11,253.02,7.35109371]
["bitfinex","SOLUSD",1732511787466,15.8621,253.13,253.04,7.35109371]
["bitfinex","SOLUSD",1732511787672,23.21319371,253.13,253.04,7.35109371]
["bitfinex","SOLUSD",1732511788819,23.21319371,253.13,253.01,23.776884]
["bitfinex","SOLUSD",1732511788996,23.21319371,253.13,253.04,7.35109371]
["bitfinex","SOLUSD",1732511790005,15.8621,253.13,253.04,7.35109371]
["bitfinex","SOLUSD",1732511790291,23.21319371,253.13,253.04,7.35109371]
["bitfinex","SOLUSD",1732511790680,15.8621,253.13,253.06,7.35109371]
["bitfinex","SOLUSD",1732511790885,15.8621,253.13,253.05,23.776884]
["bitfinex","SOLUSD",1732511790886,7.35109371,253.16,253.08,7.35109371]
["bitfinex","SOLUSD",1732511791075,7.35109371,253.18,253.1,7.35109371]
["bitfinex","SOLUSD",1732511791799,7.35109371,253.18,253.11,23.776884]
["bitfinex","SOLUSD",1732511791995,15.7192,253.19,253.12,7.35109371]
["bitfinex","SOLUSD",1732511792490,7.35109371,253.21,253.15,23.776884]
["bitfinex","SOLUSD",1732511792696,7.35109371,253.23,253.15,23.776884]
["bitfinex","SOLUSD",1732511793403,22.2014,253.25,253.15,23.776884]
["bitfinex","SOLUSD",1732511793580,7.35109371,253.23,253.15,23.776884]
["bitfinex","SOLUSD",1732511794079,7.35109371,253.21,253.15,23.776884]
["bitfinex","SOLUSD",1732511794279,7.35109371,253.21,253.12,7.35109371]
["bitfinex","SOLUSD",1732511794495,7.35109371,253.21,253.13,23.776884]
["bitfinex","SOLUSD",1732511794782,7.35109371,253.21,253.12,7.35109371]
["bitfinex","SOLUSD",1732511794783,7.35109371,253.17,253.07,7.35109371]
["bitfinex","SOLUSD",1732511794996,7.35109371,253.17,253.09,7.35109371]
["bitfinex","SOLUSD",1732511795306,7.35109371,253.19,253.11,7.35109371]
["bitfinex","SOLUSD",1732511795683,7.35109371,253.17,253.09,7.35109371]
["bitfinex","SOLUSD",1732511795891,7.35109371,253.17,253.1,23.776884]
["bitfinex","SOLUSD",1732511796093,7.35109371,253.19,253.11,7.35109371]
["bitfinex","SOLUSD",1732511797685,7.35109371,253.17,253.1,23.776884]
["bitfinex","SOLUSD",1732511798704,7.35109371,253.18,253.1,23.776884]
["bitfinex","SOLUSD",1732511800205,7.35109371,253.18,253.1,31.12797771]
["bitfinex","SOLUSD",1732511800783,7.35109371,253.18,253.1,23.776884]
["bitfinex","SOLUSD",1732511800980,7.35109371,253.18,253.09,23.776884]
["bitfinex","SOLUSD",1732511802616,49.40437484,253.22,253.05,7.35109371]
["bitfinex","SOLUSD",1732511802617,7.35109371,253.14,253.05,7.35109371]
["bitfinex","SOLUSD",1732511802909,15.7899,253.21,253.0,16.206]
["bitfinex","SOLUSD",1732511802910,7.35109371,253.12,253.03,7.35109371]
["bitfinex","SOLUSD",1732511803705,7.35109371,253.1,253.03,7.35109371]
["bitfinex","SOLUSD",1732511804017,7.35109371,253.1,253.04,23.776884]
["bitfinex","SOLUSD",1732511804613,7.35109371,253.1,253.03,23.776884]
["bitfinex","SOLUSD",1732511804803,7.35109371,253.1,253.02,7.35109371]
["bitfinex","SOLUSD",1732511804804,7.35109371,253.1,252.97,6.2125]
["bitfinex","SOLUSD",1732511805107,7.35109371,253.1,253.01,7.35109371]
["bitfinex","SOLUSD",1732511805497,7.35109371,253.1,253.03,7.35109371]
["bitfinex","SOLUSD",1732511806092,7.35109371,253.12,253.04,23.776884]
["bitfinex","SOLUSD",1732511806312,7.35109371,253.12,253.05,7.35109371]
["bitfinex","SOLUSD",1732511806512,7.35109371,253.14,253.05,7.35109371]
["bitfinex","SOLUSD",1732511810018,7.35109371,253.14,253.04,23.776884]
["bitfinex","SOLUSD",1732511810220,7.35109371,253.12,253.04,23.776884]
["bitfinex","SOLUSD",1732511812222,6.1785,253.16,253.04,23.776884]
["bitfinex","SOLUSD",1732511812521,27.35109371,253.13,253.05,7.35109371]
["bitfinex","SOLUSD",1732511815798,27.35109371,253.13,253.03,7.35109371]
["bitfinex","SOLUSD",1732511815998,27.35109371,253.13,253.04,23.776884]
["bitfinex","SOLUSD",1732511820025,20.0,253.13,253.06,23.776884]
["bitfinex","SOLUSD",1732511820429,27.35109371,253.13,253.06,23.776884]
["bitfinex","SOLUSD",1732511820598,20.0,253.13,253.06,23.776884]
["bitfinex","SOLUSD",1732511821022,20.0,253.13,253.04,23.776884]
["bitfinex","SOLUSD",1732511821023,27.35109371,253.13,253.04,23.776884]
["bitfinex","SOLUSD",1732511823406,6.1785,253.16,253.04,23.776884]
["bitfinex","SOLUSD",1732511823608,6.1785,253.16,253.06,23.776884]
["bitfinex","SOLUSD",1732511823818,13.52959371,253.16,253.06,23.776884]
["bitfinex","SOLUSD",1732511826105,13.52959371,253.16,253.08,23.776884]
["bitfinex","SOLUSD",1732511826106,6.1785,253.16,253.08,23.776884]
["bitfinex","SOLUSD",1732511827804,6.1785,253.16,253.06,23.776884]
["bitfinex","SOLUSD",1732511828027,6.1785,253.16,253.06,31.12797771]
["bitfinex","SOLUSD",1732511829428,7.35109371,253.15,253.06,31.12797771]
["bitfinex","SOLUSD",1732511830006,15.7899,253.21,253.12,7.35109371]
["bitfinex","SOLUSD",1732511830230,15.7899,253.21,253.13,23.776884]
["bitfinex","SOLUSD",1732511830619,22.64099371,253.21,253.13,23.776884]
["bitfinex","SOLUSD",1732511832132,22.64099371,253.21,253.12,31.12797771]
["bitfinex","SOLUSD",1732511836513,15.2899,253.21,253.14,7.35109371]
["bitfinex","SOLUSD",1732511836720,15.2899,253.21,253.17,23.776884]
["bitfinex","SOLUSD",1732511838140,21.687,253.28,253.17,23.776884]
["bitfinex","SOLUSD",1732511838318,7.35109371,253.26,253.17,23.776884]
["bitfinex","SOLUSD",1732511838517,21.687,253.28,253.19,23.776884]
["bitfinex","SOLUSD",1732511838835,7.35109371,253.27,253.19,23.776884]
["bitfinex","SOLUSD",1732511841114,15.5404,253.28,253.21,23.776884]
["bitfinex","SOLUSD",1732511841315,15.5404,253.28,253.23,23.776884]
["bitfinex","SOLUSD",1732511843112,22.89149371,253.28,253.12,16.0302]
["bitfinex","SOLUSD",1732511843307,7.35109371,253.27,253.2,7.35109371]
["bitfinex","SOLUSD",1732511843918,7.35109371,253.27,253.19,7.35109371]
["bitfinex","SOLUSD",1732511844328,15.5404,253.28,253.19,7.35109371]
["bitfinex","SOLUSD",1732511844638,7.35109371,253.28,253.21,31.12797771]
["bitfinex","SOLUSD",1732511846639,7.35109371,253.27,253.21,23.776884]
["bitfinex","SOLUSD",1732511847439,22.72739371,253.27,253.21,23.776884]
["bitfinex","SOLUSD",1732511847828,22.72739371,253.27,253.2,7.35109371]
["bitfinex","SOLUSD",1732511848032,22.72739371,253.27,253.21,23.776884]
["bitfinex","SOLUSD",1732511849145,22.72739371,253.27,253.2,23.776884]
["bitfinex","SOLUSD",1732511851419,15.3763,253.27,253.22,23.776884]
["bitfinex","SOLUSD",1732511851620,7.35109371,253.28,253.22,23.776884]
["bitfinex","SOLUSD",1732511853849,7.35109371,253.26,253.22,23.776884]
["bitfinex","SOLUSD",1732511854023,7.35109371,253.24,253.12,16.93321607]
["bitfinex","SOLUSD",1732511854451,7.35109371,253.22,253.14,7.35109371]
["bitfinex","SOLUSD",1732511854642,7.35109371,253.22,253.12,0.90301607]
["bitfinex","SOLUSD",1732511854827,7.35109371,253.22,253.13,7.35109371]
["bitfinex","SOLUSD",1732511855844,7.35109371,253.2,253.08,8.6367]
["bitfinex","SOLUSD",1732511856024,7.35109371,253.2,253.11,7.35109371]
["bitfinex","SOLUSD",1732511857241,7.35109371,253.2,253.12,23.776884]
["bitfinex","SOLUSD",1732511858238,7.35109371,253.18,253.12,23.776884]
["bitfinex","SOLUSD",1732511859457,7.35109371,253.18,253.06,18.4287]
["bitfinex","SOLUSD",1732511859628,7.35109371,253.18,253.1,7.35109371]
["bitfinex","SOLUSD",1732511859825,7.35109371,253.2,253.12,7.35109371]
["bitfinex","SOLUSD",1732511860739,7.35109371,253.2,253.13,23.776884]
["bitfinex","SOLUSD",1732511862842,7.35109371,253.2,253.12,23.776884]
["bitfinex","SOLUSD",1732511865658,22.4375,253.25,253.12,23.776884]
["bitfinex","SOLUSD",1732511865659,20.0,253.22,253.12,23.776884]
["bitfinex","SOLUSD",1732511865850,7.35109371,253.19,253.12,23.776884]
["bitfinex","SOLUSD",1732511866759,7.35109371,253.19,253.11,23.776884]
["bitfinex","SOLUSD",1732511867261,20.0,253.22,253.12,7.35109371]
["bitfinex","SOLUSD",1732511867559,7.35109371,253.21,253.13,23.776884]
["bitfinex","SOLUSD",1732511868157,7.35109371,253.21,253.11,7.35109371]
["bitfinex","SOLUSD",1732511868158,7.35109371,253.21,253.12,23.776884]
["bitfinex","SOLUSD",1732511868357,7.35109371,253.19,253.12,23.776884]
["bitfinex","SOLUSD",1732511872767,7.35109371,253.19,253.1,23.776884]
["bitfinex","SOLUSD",1732511873962,7.35109371,253.19,253.11,7.35109371]
["bitfinex","SOLUSD",1732511874165,7.35109371,253.19,253.12,23.776884]
["bitfinex","SOLUSD",1732511875058,20.0,253.22,253.14,7.35109371]
["bitfinex","SOLUSD",1732511875261,27.35109371,253.22,253.14,7.35109371]
["bitfinex","SOLUSD",1732511875564,22.4375,253.25,253.15,23.776884]
["bitfinex","SOLUSD",1732511875750,22.4375,253.25,253.17,23.776884]
["bitfinex","SOLUSD",1732511875751,7.35109371,253.24,253.17,23.776884]
["bitfinex","SOLUSD",1732511876351,7.35109371,253.22,253.15,23.776884]
["bitfinex","SOLUSD",1732511876760,22.4375,253.25,253.17,23.776884]
["bitfinex","SOLUSD",1732511876946,29.78859371,253.25,253.17,23.776884]
["bitfinex","SOLUSD",1732511878161,7.35109371,253.23,253.17,23.776884]
["bitfinex","SOLUSD",1732511878550,7.35109371,253.23,253.15,23.776884]
["bitfinex","SOLUSD",1732511879365,7.35109371,253.21,253.15,23.776884]
["bitfinex","SOLUSD",1732511880268,7.35109371,253.21,253.12,7.35109371]
["bitfinex","SOLUSD",1732511880565,22.4375,253.25,253.14,7.35109371]
["bitfinex","SOLUSD",1732511880743,7.35109371,253.23,253.14,7.35109371]
["bitfinex","SOLUSD",1732511881160,7.35109371,253.21,253.12,7.35109371]
["bitfinex","SOLUSD",1732511881367,7.35109371,253.21,253.07,2.3708]
["bitfinex","SOLUSD",1732511881368,7.35109371,253.23,253.14,7.35109371]
["bitfinex","SOLUSD",1732511881571,22.4375,253.25,253.14,7.35109371]
["bitfinex","SOLUSD",1732511881764,7.35109371,253.23,253.14,7.35109371]
["bitfinex","SOLUSD",1732511882558,7.35109371,253.23,253.15,23.776884]
["bitfinex","SOLUSD",1732511882757,22.4375,253.25,253.15,23.776884]
["bitfinex","SOLUSD",1732511883066,7.35109371,253.24,253.15,23.776884]
["bitfinex","SOLUSD",1732511883449,22.4375,253.25,253.17,23.776884]
["bitfinex","SOLUSD",1732511883651,29.78859371,253.25,253.17,23.776884]
["bitfinex","SOLUSD",1732511884463,7.35109371,253.23,253.17,23.776884]
["bitfinex","SOLUSD",1732511885164,22.4375,253.25,253.17,23.776884]
["bitfinex","SOLUSD",1732511885358,7.35109371,253.24,253.16,23.776884]
["bitfinex","SOLUSD",1732511887077,29.78859371,253.25,253.16,23.776884]
["bitfinex","SOLUSD",1732511887449,29.78859371,253.25,253.14,23.776884]
["bitfinex","SOLUSD",1732511887661,29.78859371,253.25,253.16,23.776884]
["bitfinex","SOLUSD",1732511888673,15.8184,253.25,253.18,23.776884]
["bitfinex","SOLUSD",1732511889261,20.0,253.22,253.18,23.776884]
["bitfinex","SOLUSD",1732511889775,15.8184,253.25,253.18,23.776884]
["bitfinex","SOLUSD",1732511890568,7.35109371,253.24,253.18,23.776884]
["bitfinex","SOLUSD",1732511893472,7.35109371,253.22,253.14,7.35109371]
["bitfinex","SOLUSD",1732511893886,7.35109371,253.22,253.15,23.776884]
["bitfinex","SOLUSD",1732511894060,7.35109371,253.2,253.1,7.35109371]
["bitfinex","SOLUSD",1732511894373,7.35109371,253.18,253.11,23.776884]
["bitfinex","SOLUSD",1732511896775,7.35109371,253.2,253.12,7.35109371]
["bitfinex","SOLUSD",1732511896953,20.0,253.2,253.13,23.776884]
["bitfinex","SOLUSD",1732511897360,7.35109371,253.19,253.13,23.776884]
["bitfinex","SOLUSD",1732511897553,7.35109371,253.19,253.11,23.776884]
["bitfinex","SOLUSD",1732511898667,7.35109371,253.17,253.11,23.776884]
["bitfinex","SOLUSD",1732511899068,7.35109371,253.15,253.06,7.35109371]
["bitfinex","SOLUSD",1732511900076,20.0,253.2,253.06,7.35109371]
["bitfinex","SOLUSD",1732511900256,7.35109371,253.15,253.07,23.776884]
["bitfinex","SOLUSD",1732511900458,20.0,253.19,253.05,23.776884]
["bitfinex","SOLUSD",1732511900648,7.35109371,253.15,253.08,23.776884]
["bitfinex","SOLUSD",1732511903062,7.35109371,253.15,253.07,7.35109371]
["bitfinex","SOLUSD",1732511903063,7.35109371,253.13,252.99,17.4779]
["bitfinex","SOLUSD",1732511903378,7.35109371,253.11,253.03,7.35109371]
["bitfinex","SOLUSD",1732511904366,7.35109371,253.11,253.04,23.776884]
["bitfinex","SOLUSD",1732511905455,16.1881,253.14,253.04,23.776884]
["bitfinex","SOLUSD",1732511905654,7.35109371,253.11,253.04,23.776884]
["bitfinex","SOLUSD",1732511909876,7.35109371,253.13,253.05,7.35109371]
["bitfinex","SOLUSD",1732511910052,16.1881,253.14,253.07,7.35109371]
["bitfinex","SOLUSD",1732511910250,16.1881,253.14,253.08,23.776884]
["bitfinex","SOLUSD",1732511910451,16.1881,253.14,253.09,7.35109371]
["bitfinex","SOLUSD",1732511910879,15.7209,253.2,253.12,23.776884]
["bitfinex","SOLUSD",1732511911085,7.35109371,253.19,253.12,23.776884]
["bitfinex","SOLUSD",1732511912072,15.7209,253.2,253.12,23.776884]
["bitfinex","SOLUSD",1732511912273,23.07199371,253.2,253.12,23.776884]
["bitfinex","SOLUSD",1732511915489,6.3551,253.23,253.14,23.776884]
["bitfinex","SOLUSD",1732511915671,7.35109371,253.22,253.14,23.776884]
["bitfinex","SOLUSD",1732511916264,7.35109371,253.24,253.16,23.776884]
["bitfinex","SOLUSD",1732511919965,23.89819371,253.26,253.18,23.776884]
["bitfinex","SOLUSD",1732511920273,16.5471,253.26,253.19,7.35109371]
["bitfinex","SOLUSD",1732511920464,7.35109371,253.27,253.19,7.35109371]
["bitfinex","SOLUSD",1732511921082,7.35109371,253.27,253.2,23.776884]
["bitfinex","SOLUSD",1732511921886,16.5876,253.32,253.21,7.35109371]
["bitfinex","SOLUSD",1732511922077,7.35109371,253.29,253.21,7.35109371]
["bitfinex","SOLUSD",1732511922795,16.5876,253.39,253.22,23.776884]
["bitfinex","SOLUSD",1732511922968,7.35109371,253.29,253.22,23.776884]
["bitfinex","SOLUSD",1732511923569,7.35109371,253.29,253.2,23.776884]
["bitfinex","SOLUSD",1732511926701,7.35109371,253.29,253.21,7.35109371]
["bitfinex","SOLUSD",1732511927191,7.35109371,253.29,253.22,23.776884]
["bitfinex","SOLUSD",1732511927975,7.35109371,253.27,253.2,23.776884]
["bitfinex","SOLUSD",1732511928372,7.35109371,253.27,253.15,2.37]
["bitfinex","SOLUSD",1732511928578,7.35109371,253.23,253.16,7.35109371]
["bitfinex","SOLUSD",1732511928781,7.35109371,253.25,253.16,7.35109371]
["bitfinex","SOLUSD",1732511929385,7.35109371,253.25,253.18,7.35109371]
["bitfinex","SOLUSD",1732511929688,7.35109371,253.27,253.18,7.35109371]
["bitfinex","SOLUSD",1732511930498,7.35109371,253.27,253.19,23.776884]
["bitfinex","SOLUSD",1732511932117,7.35109371,253.25,253.19,23.776884]
["bitfinex","SOLUSD",1732511932999,7.35109371,253.25,253.18,23.776884]
["bitfinex","SOLUSD",1732511933335,7.35109371,253.25,253.17,23.776884]
["bitfinex","SOLUSD",1732511937500,7.35109371,253.25,253.15,20.0]
["bitfinex","SOLUSD",1732511937716,7.35109371,253.25,253.16,7.35109371]
["bitfinex","SOLUSD",1732511938703,7.35109371,253.23,253.17,23.776884]
["bitfinex","SOLUSD",1732511940120,7.35109371,253.23,253.1,2.7655]
["bitfinex","SOLUSD",1732511940298,15.3814,253.3,253.11,2.7655]
["bitfinex","SOLUSD",1732511940299,7.35109371,253.21,253.11,2.7655]
["bitfinex","SOLUSD",1732511940507,7.35109371,253.21,253.12,7.35109371]
["bitfinex","SOLUSD",1732511941099,7.35109371,253.23,253.14,7.35109371]
["bitfinex","SOLUSD",1732511941909,7.35109371,253.23,253.15,23.776884]
["bitfinex","SOLUSD",1732511942900,7.35109371,253.24,253.15,26.541984]
["bitfinex","SOLUSD",1732511943206,7.35109371,253.24,253.15,23.776884]
["bitfinex","SOLUSD",1732511944206,7.35109371,253.24,253.16,7.35109371]
["bitfinex","SOLUSD",1732511944412,7.35109371,253.24,253.17,23.776884]
["bitfinex","SOLUSD",1732511946910,20.0,253.27,253.17,23.776884]
["bitfinex","SOLUSD",1732511947098,7.35109371,253.26,253.18,7.35109371]
["bitfinex","SOLUSD",1732511947609,7.35109371,253.26,253.19,23.776884]
["bitfinex","SOLUSD",1732511949919,15.3814,253.3,253.19,23.776884]
["bitfinex","SOLUSD",1732511950096,7.35109371,253.26,253.19,23.776884]
["bitfinex","SOLUSD",1732511952212,15.3814,253.3,253.19,23.776884]
["bitfinex","SOLUSD",1732511952402,15.3814,253.3,253.22,7.35109371]
["bitfinex","SOLUSD",1732511952711,22.73249371,253.3,253.23,23.776884]
["bitfinex","SOLUSD",1732511954318,7.35109371,253.28,253.21,23.776884]
["bitfinex","SOLUSD",1732511954613,7.35109371,253.26,253.21,23.776884]
["bitfinex","SOLUSD",1732511954816,7.35109371,253.26,253.19,23.776884]
["bitfinex","SOLUSD",1732511955111,7.35109371,253.26,253.18,23.776884]
["bitfinex","SOLUSD",1732511962712,15.3814,253.3,253.19,7.35109371]
["bitfinex","SOLUSD",1732511962907,7.35109371,253.28,253.2,23.776884]
["bitfinex","SOLUSD",1732511963594,15.3814,253.3,253.21,7.35109371]
["bitfinex","SOLUSD",1732511963798,7.35109371,253.29,253.22,23.776884]
["bitfinex","SOLUSD",1732511965015,7.35109371,253.27,253.2,23.776884]
["bitfinex","SOLUSD",1732511975221,7.35109371,253.28,253.2,23.776884]
["bitfinex","SOLUSD",1732511977414,7.35109371,253.26,253.18,23.776884]
["bitfinex","SOLUSD",1732511981836,7.35109371,253.26,253.18,26.541684]
["bitfinex","SOLUSD",1732511986142,7.35109371,253.28,253.18,26.541684]
["bitfinex","SOLUSD",1732511988120,7.35109371,253.28,253.22,23.776884]
["bitfinex","SOLUSD",1732511989929,15.3814,253.3,253.22,23.776884]
["bitfinex","SOLUSD",1732511990129,15.3814,253.3,253.2,7.35109371]
["bitfinex","SOLUSD",1732511990130,7.35109371,253.29,253.21,23.776884]
["bitfinex","SOLUSD",1732511992352,7.35109371,253.29,253.21,26.541284]
["bitfinex","SOLUSD",1732511992530,7.35109371,253.29,253.21,23.776884]
["bitfinex","SOLUSD",1732511995237,7.35109371,253.29,253.21,26.541284]
["bitfinex","SOLUSD",1732512001761,7.35109371,253.29,253.21,23.776884]
["bitfinex","SOLUSD",1732512002660,15.3814,253.3,253.21,23.776884]
["bitfinex","SOLUSD",1732512002973,6.1891,253.32,253.21,23.776884]
["bitfinex","SOLUSD",1732512002974,7.35109371,253.31,253.23,23.776884]
["bitfinex","SOLUSD",1732512003250,15.364,253.36,253.24,7.35109371]
["bitfinex","SOLUSD",1732512003456,7.35109371,253.33,253.25,23.776884]
["bitfinex","SOLUSD",1732512005961,15.364,253.36,253.25,23.776884]
["bitfinex","SOLUSD",1732512006500,7.35109371,253.33,253.25,26.540884]
["bitfinex","SOLUSD",1732512007734,7.35109371,253.33,253.25,23.776884]
["bitfinex","SOLUSD",1732512011841,7.35109371,253.33,253.26,7.35109371]
["bitfinex","SOLUSD",1732512012040,7.35109371,253.33,253.27,23.776884]
["bitfinex","SOLUSD",1732512013965,7.35109371,253.33,253.24,8.3783]
["bitfinex","SOLUSD",1732512013966,7.35109371,253.33,253.25,23.776884]
["bitfinex","SOLUSD",1732512014266,7.35109371,253.33,253.25,31.12797771]
["bitfinex","SOLUSD",1732512014646,20.0,253.4,253.25,31.12797771]
["bitfinex","SOLUSD",1732512014967,15.4779,253.43,253.34,23.776884]
["bitfinex","SOLUSD",1732512015174,7.35109371,253.41,253.34,23.776884]
["bitfinex","SOLUSD",1732512015661,7.35109371,253.39,253.34,23.776884]
["bitfinex","SOLUSD",1732512016253,7.35109371,253.4,253.34,23.776884]
["bitfinex","SOLUSD",1732512018364,7.35109371,253.38,253.34,23.776884]
["bitfinex","SOLUSD",1732512019570,29.40437484,253.44,253.34,23.776884]
["bitfinex","SOLUSD",1732512019764,15.6572,253.5,253.37,23.776884]
["bitfinex","SOLUSD",1732512019979,7.35109371,253.45,253.37,23.776884]
["bitfinex","SOLUSD",1732512020381,7.35109371,253.43,253.37,23.776884]
["bitfinex","SOLUSD",1732512020878,7.35109371,253.45,253.37,23.776884]
["bitfinex","SOLUSD",1732512021267,15.6572,253.5,253.37,23.776884]
["bitfinex","SOLUSD",1732512021268,7.35109371,253.43,253.37,23.776884]
["bitfinex","SOLUSD",1732512021584,15.6572,253.5,253.37,23.776884]
["bitfinex","SOLUSD",1732512021585,20.0,253.47,253.37,23.776884]
["bitfinex","SOLUSD",1732512021775,7.35109371,253.44,253.37,23.776884]
["bitfinex","SOLUSD",1732512022792,7.35109371,253.42,253.37,23.776884]
["bitfinex","SOLUSD",1732512023087,7.35109371,253.42,253.36,23.776884]
["bitfinex","SOLUSD",1732512024088,7.35109371,253.42,253.34,23.776884]
["bitfinex","SOLUSD",1732512024459,7.35109371,253.42,253.36,23.776884]
["bitfinex","SOLUSD",1732512026981,7.35109371,253.42,253.34,23.776884]
["bitfinex","SOLUSD",1732512027489,7.35109371,253.42,253.33,23.776884]
["bitfinex","SOLUSD",1732512027666,7.35109371,253.42,253.33,31.12797771]
["bitfinex","SOLUSD",1732512029892,7.35109371,253.42,253.33,23.776884]
["bitfinex","SOLUSD",1732512030069,20.0,253.47,253.33,23.776884]
["bitfinex","SOLUSD",1732512030070,7.35109371,253.4,253.33,23.776884]
["bitfinex","SOLUSD",1732512031591,20.0,253.47,253.33,23.776884]
["bitfinex","SOLUSD",1732512031792,7.35109371,253.41,253.33,31.12797771]
["bitfinex","SOLUSD",1732512036070,7.35109371,253.43,253.36,23.776884]
["bitfinex","SOLUSD",1732512038968,7.35109371,253.41,253.36,23.776884]
["bitfinex","SOLUSD",1732512039180,7.35109371,253.41,253.35,23.776884]
["bitfinex","SOLUSD",1732512044103,7.35109371,253.43,253.35,23.776884]
["bitfinex","SOLUSD",1732512044775,6.85109371,253.43,253.35,23.776884]
["bitfinex","SOLUSD",1732512046098,7.35109371,253.41,253.35,23.776884]
["bitfinex","SOLUSD",1732512046898,7.35109371,253.39,253.35,23.776884]
["bitfinex","SOLUSD",1732512047285,7.35109371,253.39,253.26,6.5725]
["bitfinex","SOLUSD",1732512047478,7.35109371,253.37,253.3,7.35109371]
["bitfinex","SOLUSD",1732512047984,7.35109371,253.37,253.26,6.5725]
["bitfinex","SOLUSD",1732512048383,7.35109371,253.37,253.29,7.35109371]
["bitfinex","SOLUSD",1732512048788,7.35109371,253.37,253.3,23.776884]
["bitfinex","SOLUSD",1732512050311,16.4685,253.42,253.3,23.776884]
["bitfinex","SOLUSD",1732512050516,7.35109371,253.4,253.32,23.776884]
["bitfinex","SOLUSD",1732512052484,7.35109371,253.38,253.32,23.776884]
["bitfinex","SOLUSD",1732512056483,7.35109371,253.38,253.3,23.776884]
["bitfinex","SOLUSD",1732512057395,16.4685,253.42,253.3,23.776884]
["bitfinex","SOLUSD",1732512057593,7.35109371,253.39,253.3,23.776884]
["bitfinex","SOLUSD",1732512057793,16.4685,253.42,253.3,23.776884]
["bitfinex","SOLUSD",1732512057995,7.35109371,253.39,253.28,23.776884]
["bitfinex","SOLUSD",1732512058194,7.35109371,253.39,253.31,23.776884]
["bitfinex","SOLUSD",1732512058702,7.35109371,253.39,253.3,23.776884]
["bitfinex","SOLUSD",1732512061004,7.35109371,253.37,253.3,23.776884]
["bitfinex","SOLUSD",1732512061205,16.4685,253.42,253.3,23.776884]
["bitfinex","SOLUSD",1732512061206,7.35109371,253.35,253.3,23.776884]
["bitfinex","SOLUSD",1732512061399,7.35109371,253.37,253.28,23.776884]
["bitfinex","SOLUSD",1732512063012,7.35109371,253.37,253.29,23.776884]
["bitfinex","SOLUSD",1732512063315,7.35109371,253.35,253.29,23.776884]
["bitfinex","SOLUSD",1732512065608,16.4685,253.42,253.29,23.776884]
["bitfinex","SOLUSD",1732512065609,7.35109371,253.33,253.29,23.776884]
["bitfinex","SOLUSD",1732512065982,7.35109371,253.31,253.2,9.39551395]
["bitfinex","SOLUSD",1732512066181,7.35109371,253.31,253.24,7.35109371]
["bitfinex","SOLUSD",1732512067600,7.35109371,253.33,253.26,7.35109371]
["bitfinex","SOLUSD",1732512067799,7.35109371,253.33,253.23,23.776884]
["bitfinex","SOLUSD",1732512067998,7.35109371,253.33,253.27,23.776884]
["bitfinex","SOLUSD",1732512069698,7.35109371,253.33,253.25,23.776884]
["bitfinex","SOLUSD",1732512070835,7.35109371,253.29,253.2,0.59211395]
["bitfinex","SOLUSD",1732512070988,7.35109371,253.29,253.16,15.866]
["bitfinex","SOLUSD",1732512071193,7.35109371,253.29,253.2,7.35109371]
["bitfinex","SOLUSD",1732512071714,7.35109371,253.29,253.17,0.59227068]
["bitfinex","SOLUSD",1732512071889,7.35109371,253.29,253.2,7.35109371]
["bitfinex","SOLUSD",1732512072389,7.35109371,253.29,253.23,23.776884]
["bitfinex","SOLUSD",1732512073515,15.2577,253.34,253.23,23.776884]
["bitfinex","SOLUSD",1732512073820,7.35109371,253.29,253.23,23.776884]
["bitfinex","SOLUSD",1732512074894,7.35109371,253.3,253.23,23.776884]
["bitfinex","SOLUSD",1732512076094,7.35109371,253.3,253.17,0.59227068]
["bitfinex","SOLUSD",1732512076300,7.35109371,253.28,253.2,7.35109371]
["bitfinex","SOLUSD",1732512077521,7.35109371,253.28,253.21,23.776884]
["bitfinex","SOLUSD",1732512080519,7.35109371,253.26,253.18,7.35109371]
["bitfinex","SOLUSD",1732512081798,7.35109371,253.26,253.19,23.776884]
["bitfinex","SOLUSD",1732512081998,7.35109371,253.24,253.18,23.776884]
["bitfinex","SOLUSD",1732512082311,7.35109371,253.24,253.12,0.59226928]
["bitfinex","SOLUSD",1732512082312,7.35109371,253.22,253.14,7.35109371]
["bitfinex","SOLUSD",1732512083394,7.35109371,253.21,253.15,23.776884]
["bitfinex","SOLUSD",1732512085209,7.35109371,253.22,253.15,23.776884]
["bitfinex","SOLUSD",1732512087927,15.8244,253.27,253.15,23.776884]
["bitfinex","SOLUSD",1732512088102,15.8244,253.27,253.19,31.12797771]
["bitfinex","SOLUSD",1732512088309,15.8244,253.27,253.21,23.776884]
["bitfinex","SOLUSD",1732512088512,15.8244,253.27,253.21,31.12797771]
["bitfinex","SOLUSD",1732512089908,7.35109371,253.31,253.24,7.35109371]
["bitfinex","SOLUSD",1732512090116,22.88959371,253.33,253.25,31.12797771]
["bitfinex","SOLUSD",1732512090310,15.5385,253.33,253.25,31.12797771]
["bitfinex","SOLUSD",1732512090516,22.88959371,253.33,253.25,31.12797771]
["bitfinex","SOLUSD",1732512090717,22.88959371,253.33,253.26,7.35109371]
["bitfinex","SOLUSD",1732512091213,16.5511,253.39,253.29,31.12797771]
["bitfinex","SOLUSD",1732512091425,16.5511,253.39,253.3,23.776884]
["bitfinex","SOLUSD",1732512091616,7.35109371,253.37,253.3,23.776884]
["bitfinex","SOLUSD",1732512092305,7.35109371,253.37,253.29,23.776884]
["bitfinex","SOLUSD",1732512093629,7.35109371,253.37,253.3,7.35109371]
["bitfinex","SOLUSD",1732512094014,7.35109371,253.37,253.31,23.776884]
["bitfinex","SOLUSD",1732512094431,16.5511,253.39,253.31,23.776884]
["bitfinex","SOLUSD",1732512094734,7.35109371,253.39,253.33,7.35109371]
["bitfinex","SOLUSD",1732512094933,7.35109371,253.39,253.34,23.776884]
["bitfinex","SOLUSD",1732512097406,7.35109371,253.39,253.32,23.776884]
["bitfinex","SOLUSD",1732512098937,7.35109371,253.39,253.3,23.776884]
["bitfinex","SOLUSD",1732512099115,7.35109371,253.39,253.3,31.12797771]
["bitfinex","SOLUSD",1732512099634,20.0,253.42,253.3,31.12797771]
["bitfinex","SOLUSD",1732512099836,0.40036834,253.43,253.32,7.35109371]
["bitfinex","SOLUSD",1732512100019,7.35109371,253.41,253.33,23.776884]
["bitfinex","SOLUSD",1732512100417,0.40036834,253.43,253.33,23.776884]
["bitfinex","SOLUSD",1732512100734,0.40036834,253.43,253.42,31.12797771]
["bitfinex","SOLUSD",1732512105134,0.40036834,253.43,253.41,20.0]
["bitfinex","SOLUSD",1732512105347,0.40036834,253.43,253.4,7.35109371]
["bitfinex","SOLUSD",1732512106039,0.40036834,253.43,253.42,7.35109371]
["bitfinex","SOLUSD",1732512106539,0.40036834,253.43,253.42,31.12797771]
["bitfinex","SOLUSD",1732512107440,0.40036834,253.43,253.42,23.776884]
["bitfinex","SOLUSD",1732512107740,0.40036834,253.43,253.41,23.776884]
["bitfinex","SOLUSD",1732512108550,0.40036834,253.43,253.34,5.3368992]
["bitfinex","SOLUSD",1732512108551,0.40036834,253.43,253.37,27.35109371]
["bitfinex","SOLUSD",1732512108839,0.40036834,253.43,253.37,7.35109371]
["bitfinex","SOLUSD",1732512109742,0.40036834,253.43,253.35,7.35109371]
["bitfinex","SOLUSD",1732512109944,7.35109371,253.39,253.22,25.9236]
["bitfinex","SOLUSD",1732512110129,15.1271,253.42,253.22,25.9236]
["bitfinex","SOLUSD",1732512110130,15.1271,253.42,253.34,7.35109371]
["bitfinex","SOLUSD",1732512110319,7.75146205,253.43,253.34,7.35109371]
["bitfinex","SOLUSD",1732512110840,0.40036834,253.43,253.36,7.35109371]
["bitfinex","SOLUSD",1732512111641,0.40036834,253.43,253.37,23.776884]
["bitfinex","SOLUSD",1732512112816,7.75146205,253.43,253.37,23.776884]
["bitfinex","SOLUSD",1732512113018,7.75146205,253.43,253.35,23.776884]
["bitfinex","SOLUSD",1732512113340,7.35109371,253.41,253.32,7.35109371]
["bitfinex","SOLUSD",1732512115121,7.35109371,253.41,253.33,23.776884]
["bitfinex","SOLUSD",1732512115728,7.35109371,253.39,253.33,23.776884]
["bitfinex","SOLUSD",1732512115935,7.35109371,253.37,253.3,7.35109371]
["bitfinex","SOLUSD",1732512116848,7.35109371,253.39,253.3,7.35109371]
["bitfinex","SOLUSD",1732512117046,20.0,253.41,253.3,7.35109371]
["bitfinex","SOLUSD",1732512117244,7.35109371,253.38,253.31,23.776884]
["bitfinex","SOLUSD",1732512119031,7.35109371,253.4,253.32,7.35109371]
["bitfinex","SOLUSD",1732512119560,7.35109371,253.4,253.33,23.776884]
["bitfinex","SOLUSD",1732512119735,7.35109371,253.41,253.34,7.35109371]
["bitfinex","SOLUSD",1732512120143,7.35109371,253.41,253.35,23.776884]
["bitfinex","SOLUSD",1732512120337,0.40036834,253.43,253.37,31.12797771]
["bitfinex","SOLUSD",1732512120637,0.40036834,253.43,253.37,7.35109371]
["bitfinex","SOLUSD",1732512121128,0.40036834,253.43,253.39,31.12797771]
["bitfinex","SOLUSD",1732512121562,0.40036834,253.43,253.39,7.35109371]
["bitfinex","SOLUSD",1732512122753,0.40036834,253.43,253.38,7.35109371]
["bitfinex","SOLUSD",1732512122956,0.40036834,253.43,253.3,16.1962]
["bitfinex","SOLUSD",1732512122957,7.75146205,253.43,253.39,23.776884]
["bitfinex","SOLUSD",1732512123128,7.75146205,253.43,253.36,7.35109371]
["bitfinex","SOLUSD",1732512123327,7.75146205,253.43,253.3,18.5648]
["bitfinex","SOLUSD",1732512123328,0.40036834,253.43,253.37,31.12797771]
["bitfinex","SOLUSD",1732512123958,0.40036834,253.43,253.39,7.35109371]
["bitfinex","SOLUSD",1732512124157,0.40036834,253.43,253.4,31.12797771]
["bitfinex","SOLUSD",1732512125453,0.40036834,253.43,253.4,23.776884]
["bitfinex","SOLUSD",1732512125763,7.35109371,253.42,253.31,7.35109371]
["bitfinex","SOLUSD",1732512125925,7.35109371,253.39,253.31,7.35109371]
["bitfinex","SOLUSD",1732512126261,7.35109371,253.37,253.29,7.35109371]
["bitfinex","SOLUSD",1732512126832,0.40036834,253.43,253.33,7.35109371]
["bitfinex","SOLUSD",1732512127149,7.35109371,253.42,253.33,7.35109371]
["bitfinex","SOLUSD",1732512127334,7.35109371,253.42,253.35,7.35109371]
["bitfinex","SOLUSD",1732512127533,0.40036834,253.43,253.35,7.35109371]
["bitfinex","SOLUSD",1732512127534,0.40036834,253.43,253.36,23.776884]
["bitfinex","SOLUSD",1732512127749,0.40036834,253.43,253.37,7.35109371]
["bitfinex","SOLUSD",1732512127956,0.40036834,253.43,253.38,7.35109371]
["bitfinex","SOLUSD",1732512128249,0.40036834,253.43,253.4,7.35109371]
["bitfinex","SOLUSD",1732512128435,0.40036834,253.43,253.41,23.776884]
["bitfinex","SOLUSD",1732512128844,0.40036834,253.43,253.42,7.35109371]
["bitfinex","SOLUSD",1732512129040,0.40036834,253.43,253.42,31.12797771]
["bitfinex","SOLUSD",1732512131053,0.40036834,253.43,253.41,23.776884]
["bitfinex","SOLUSD",1732512131764,0.40036834,253.43,253.39,23.776884]
["bitfinex","SOLUSD",1732512133633,0.40036834,253.43,253.42,27.35109371]
["bitfinex","SOLUSD",1732512133838,0.40036834,253.43,253.42,51.12797771]
["bitfinex","SOLUSD",1732512135351,0.40036834,253.43,253.37,2.3679]
["bitfinex","SOLUSD",1732512135546,0.40036834,253.43,253.39,7.35109371]
["bitfinex","SOLUSD",1732512135748,0.40036834,253.43,253.41,7.35109371]
["bitfinex","SOLUSD",1732512136353,0.40036834,253.43,253.41,11.39359298]
["bitfinex","SOLUSD",1732512136552,0.40036834,253.43,253.42,23.776884]
["bitfinex","SOLUSD",1732512136756,0.40036834,253.43,253.39,11.39359298]
["bitfinex","SOLUSD",1732512136980,0.40036834,253.43,253.41,11.39359298]
["bitfinex","SOLUSD",1732512138042,0.40036834,253.43,253.42,23.776884]
["bitfinex","SOLUSD",1732512145266,0.40036834,253.43,253.42,35.17047698]
["bitfinex","SOLUSD",1732512150475,11.39359298,253.52,253.49,23.776884]
["bitfinex","SOLUSD",1732512151344,11.39359298,253.54,253.49,23.776884]
["bitfinex","SOLUSD",1732512151570,11.39359298,253.54,253.47,23.776884]
["bitfinex","SOLUSD",1732512154183,11.39359298,253.54,253.47,26.143984]
["bitfinex","SOLUSD",1732512154657,11.39359298,253.54,253.47,23.776884]
["bitfinex","SOLUSD",1732512156480,7.28921586,253.54,253.47,23.776884]
["bitfinex","SOLUSD",1732512159081,6.5393,253.57,253.5,23.776884]
["bitfinex","SOLUSD",1732512159369,7.28921586,253.6,253.52,23.776884]
["bitfinex","SOLUSD",1732512160170,16.39,253.61,253.54,23.776884]
["bitfinex","SOLUSD",1732512160385,0.64906,253.66,253.6,23.776884]
["bitfinex","SOLUSD",1732512160564,7.28921586,253.64,253.6,23.776884]
["bitfinex","SOLUSD",1732512161275,7.28921586,253.64,253.58,23.776884]
["bitfinex","SOLUSD",1732512161775,7.93827586,253.66,253.58,31.06609986]
["bitfinex","SOLUSD",1732512161972,0.64906,253.66,253.58,31.06609986]
["bitfinex","SOLUSD",1732512162170,7.28921586,253.63,253.57,20.0]
["bitfinex","SOLUSD",1732512163580,7.28921586,253.63,253.58,23.776884]
["bitfinex","SOLUSD",1732512164173,7.28921586,253.65,253.58,23.776884]
["bitfinex","SOLUSD",1732512164881,7.28921586,253.65,253.58,26.142884]
["bitfinex","SOLUSD",1732512165085,7.28921586,253.65,253.58,23.776884]
["bitfinex","SOLUSD",1732512166171,0.64906,253.66,253.6,23.776884]
["bitfinex","SOLUSD",1732512167262,7.28921586,253.63,253.59,23.776884]
["bitfinex","SOLUSD",1732512167474,7.28921586,253.63,253.57,20.0]
["bitfinex","SOLUSD",1732512167475,7.28921586,253.63,253.58,23.776884]
["bitfinex","SOLUSD",1732512167673,7.28921586,253.65,253.58,23.776884]
["bitfinex","SOLUSD",1732512167992,0.64906,253.66,253.59,7.28921586]
["bitfinex","SOLUSD",1732512168172,0.64906,253.66,253.6,23.776884]
["bitfinex","SOLUSD",1732512168485,0.64906,253.66,253.61,7.28921586]
["bitfinex","SOLUSD",1732512168691,0.64906,253.66,253.62,23.776884]
["bitfinex","SOLUSD",1732512171069,0.64906,253.66,253.63,7.28921586]
["bitfinex","SOLUSD",1732512171283,0.64906,253.66,253.64,23.776884]
["bitfinex","SOLUSD",1732512171485,0.64906,253.66,253.65,31.06609986]
["bitfinex","SOLUSD",1732512172271,0.64906,253.66,253.64,23.776884]
["bitfinex","SOLUSD",1732512172590,0.64906,253.66,253.62,33.43179986]
["bitfinex","SOLUSD",1732512174080,0.64906,253.66,253.62,31.06609986]
["bitfinex","SOLUSD",1732512174585,0.64906,253.66,253.62,23.776884]
["bitfinex","SOLUSD",1732512174792,0.64906,253.66,253.61,23.776884]
["bitfinex","SOLUSD",1732512177274,0.64906,253.66,253.63,23.776884]
["bitfinex","SOLUSD",1732512179295,7.28921586,253.65,253.63,23.776884]
["bitfinex","SOLUSD",1732512179484,7.28921586,253.65,253.58,23.776884]
["bitfinex","SOLUSD",1732512179984,0.64906,253.66,253.58,23.776884]
["bitfinex","SOLUSD",1732512180301,7.93827586,253.66,253.58,31.06609986]
["bitfinex","SOLUSD",1732512181186,7.93827586,253.66,253.58,33.43209986]
["bitfinex","SOLUSD",1732512182480,7.93827586,253.66,253.56,2.3663]
["bitfinex","SOLUSD",1732512182699,7.93827586,253.66,253.57,27.28921586]
["bitfinex","SOLUSD",1732512182994,7.93827586,253.66,253.57,27.8804908]
["bitfinex","SOLUSD",1732512183191,0.64906,253.66,253.57,27.8804908]
["bitfinex","SOLUSD",1732512183390,0.64906,253.66,253.59,7.28921586]
["bitfinex","SOLUSD",1732512183793,0.64906,253.66,253.6,23.776884]
["bitfinex","SOLUSD",1732512184594,0.64906,253.66,253.61,7.28921586]
["bitfinex","SOLUSD",1732512184800,0.64906,253.66,253.62,23.776884]
["bitfinex","SOLUSD",1732512185298,0.64906,253.66,253.62,26.142584]
["bitfinex","SOLUSD",1732512190083,0.64906,253.66,253.65,20.0]
["bitfinex","SOLUSD",1732512190405,0.64906,253.66,253.65,43.776884]
["bitfinex","SOLUSD",1732512191794,0.64906,253.66,253.65,51.06609986]
["bitfinex","SOLUSD",1732512192193,0.64906,253.66,253.65,53.43149986]
["bitfinex","SOLUSD",1732512193505,0.64906,253.66,253.65,57.36749986]
["bitfinex","SOLUSD",1732512193716,0.64906,253.66,253.65,53.43149986]
["bitfinex","SOLUSD",1732512195594,0.64906,253.66,253.65,54.02260074]
["bitfinex","SOLUSD",1732512198491,7.28921586,253.77,253.73,23.776884]
["bitfinex","SOLUSD",1732512198802,16.2584,253.82,253.73,23.776884]
["bitfinex","SOLUSD",1732512198987,7.28921586,253.79,253.71,23.776884]
["bitfinex","SOLUSD",1732512199188,7.28921586,253.77,253.71,23.776884]
["bitfinex","SOLUSD",1732512199389,7.28921586,253.77,253.69,23.776884]
["bitfinex","SOLUSD",1732512199590,7.28921586,253.75,253.69,23.776884]
["bitfinex","SOLUSD",1732512199792,7.28921586,253.75,253.68,23.776884]
["bitfinex","SOLUSD",1732512200495,7.28921586,253.75,253.67,23.776884]
["bitfinex","SOLUSD",1732512200810,7.28921586,253.75,253.69,23.776884]
["bitfinex","SOLUSD",1732512201115,7.28921586,253.75,253.66,9.65451586]
["bitfinex","SOLUSD",1732512202190,7.28921586,253.73,253.66,7.28921586]
["bitfinex","SOLUSD",1732512202392,7.28921586,253.71,253.63,9.65471586]
["bitfinex","SOLUSD",1732512202595,22.70501586,253.71,253.63,2.3655]
["bitfinex","SOLUSD",1732512202912,7.28921586,253.69,253.61,9.65491586]
["bitfinex","SOLUSD",1732512204627,7.28921586,253.69,253.62,26.142584]
["bitfinex","SOLUSD",1732512206816,15.4158,253.71,253.62,26.142584]
["bitfinex","SOLUSD",1732512207126,15.4158,253.71,253.65,23.776884]
["bitfinex","SOLUSD",1732512207901,7.28921586,253.72,253.65,31.06609986]
["bitfinex","SOLUSD",1732512208502,7.28921586,253.72,253.67,23.776884]
["bitfinex","SOLUSD",1732512209113,15.2368,253.77,253.67,23.776884]
["bitfinex","SOLUSD",1732512209317,7.28921586,253.73,253.67,23.776884]
["bitfinex","SOLUSD",1732512209512,7.28921586,253.71,253.64,23.776884]
["bitfinex","SOLUSD",1732512210116,44.39366344,253.77,253.66,23.776884]
["bitfinex","SOLUSD",1732512210117,15.2368,253.77,253.66,23.776884]
["bitfinex","SOLUSD",1732512210420,7.28921586,253.74,253.68,23.776884]
["bitfinex","SOLUSD",1732512211643,15.2368,253.77,253.65,7.28921586]
["bitfinex","SOLUSD",1732512211798,7.28921586,253.75,253.68,23.776884]
["bitfinex","SOLUSD",1732512211999,15.2368,253.77,253.68,23.776884]
["bitfinex","SOLUSD",1732512212198,15.2368,253.77,253.66,2.3653]
["bitfinex","SOLUSD",1732512212199,7.28921586,253.76,253.67,31.06609986]
["bitfinex","SOLUSD",1732512212806,15.2368,253.77,253.68,2.3651]
["bitfinex","SOLUSD",1732512213120,7.28921586,253.76,253.69,23.776884]
["bitfinex","SOLUSD",1732512215228,15.2368,253.77,253.69,23.776884]
["bitfinex","SOLUSD",1732512215229,15.2368,253.77,253.69,2.365]
["bitfinex","SOLUSD",1732512215426,22.52601586,253.77,253.7,23.776884]
["bitfinex","SOLUSD",1732512215604,15.2368,253.77,253.7,23.776884]
["bitfinex","SOLUSD",1732512215923,7.28921586,253.75,253.7,23.776884]
["bitfinex","SOLUSD",1732512216313,7.28921586,253.75,253.68,23.776884]
["bitfinex","SOLUSD",1732512217016,7.28921586,253.73,253.67,23.776884]
["bitfinex","SOLUSD",1732512217324,7.28921586,253.73,253.66,23.776884]
["bitfinex","SOLUSD",1732512217823,7.28921586,253.73,253.64,2.3655]
["bitfinex","SOLUSD",1732512218133,7.28921586,253.73,253.65,7.28921586]
["bitfinex","SOLUSD",1732512218306,7.28921586,253.75,253.65,9.65461586]
["bitfinex","SOLUSD",1732512218506,15.2368,253.77,253.67,7.28921586]
["bitfinex","SOLUSD",1732512218721,7.28921586,253.75,253.67,7.28921586]
["bitfinex","SOLUSD",1732512219029,7.28921586,253.75,253.68,23.776884]
["bitfinex","SOLUSD",1732512219637,7.28921586,253.73,253.67,23.776884]
["bitfinex","SOLUSD",1732512220220,7.28921586,253.75,253.67,31.06609986]
["bitfinex","SOLUSD",1732512221024,7.28921586,253.75,253.67,33.43129986]
["bitfinex","SOLUSD",1732512221642,15.2368,253.77,253.67,33.43129986]
["bitfinex","SOLUSD",1732512221807,7.28921586,253.76,253.67,33.43129986]
["bitfinex","SOLUSD",1732512222012,15.2368,253.77,253.67,33.43129986]
["bitfinex","SOLUSD",1732512222013,22.52601586,253.77,253.67,33.43129986]
["bitfinex","SOLUSD",1732512222419,7.28921586,253.75,253.67,33.43129986]
["bitfinex","SOLUSD",1732512223607,22.52601586,253.77,253.67,33.43129986]
["bitfinex","SOLUSD",1732512224838,22.52601586,253.77,253.67,26.142084]
["bitfinex","SOLUSD",1732512224839,7.28921586,253.75,253.67,26.142084]
["bitfinex","SOLUSD",1732512225021,7.28921586,253.75,253.65,2.3654]
["bitfinex","SOLUSD",1732512225216,7.28921586,253.75,253.68,20.0]
["bitfinex","SOLUSD",1732512226216,7.28921586,253.75,253.69,23.776884]
["bitfinex","SOLUSD",1732512227824,6.3993,253.79,253.73,23.776884]
["bitfinex","SOLUSD",1732512228024,7.28921586,253.78,253.73,23.776884]
["bitfinex","SOLUSD",1732512229438,1.0,253.85,253.73,26.141584]
["bitfinex","SOLUSD",1732512229746,1.0,253.85,253.75,23.776884]
["bitfinex","SOLUSD",1732512229747,7.28921586,253.84,253.75,23.776884]
["bitfinex","SOLUSD",1732512229933,7.28921586,253.82,253.75,23.776884]
["bitfinex","SOLUSD",1732512230139,1.0,253.85,253.75,23.776884]
["bitfinex","SOLUSD",1732512230341,7.28921586,253.82,253.75,23.776884]
["bitfinex","SOLUSD",1732512230724,7.28921586,253.82,253.77,23.776884]
["bitfinex","SOLUSD",1732512233723,1.0,253.85,253.77,23.776884]
["bitfinex","SOLUSD",1732512233946,7.28921586,253.83,253.75,26.141384]
["bitfinex","SOLUSD",1732512234339,1.0,253.85,253.72,20.0]
["bitfinex","SOLUSD",1732512234340,7.28921586,253.81,253.72,2.3647]
["bitfinex","SOLUSD",1732512235335,7.28921586,253.81,253.73,7.28921586]
["bitfinex","SOLUSD",1732512235533,1.0,253.85,253.75,23.776884]
["bitfinex","SOLUSD",1732512235741,7.28921586,253.81,253.75,23.776884]
["bitfinex","SOLUSD",1732512236631,1.0,253.85,253.75,23.776884]
["bitfinex","SOLUSD",1732512236949,7.28921586,253.81,253.75,23.776884]
["bitfinex","SOLUSD",1732512240140,7.28921586,253.81,253.71,22.3648]
["bitfinex","SOLUSD",1732512240344,7.28921586,253.81,253.72,7.28921586]
["bitfinex","SOLUSD",1732512241043,7.28921586,253.77,253.71,20.0]
["bitfinex","SOLUSD",1732512241348,7.28921586,253.77,253.69,2.95599697]
["bitfinex","SOLUSD",1732512241349,7.28921586,253.77,253.69,2.365]
["bitfinex","SOLUSD",1732512242051,7.28921586,253.79,253.7,9.65411586]
["bitfinex","SOLUSD",1732512242235,7.28921586,253.79,253.72,7.28921586]
["bitfinex","SOLUSD",1732512242552,13.60431586,253.81,253.73,23.776884]
["bitfinex","SOLUSD",1732512243651,1.0,253.85,253.74,9.65381586]
["bitfinex","SOLUSD",1732512243859,7.28921586,253.84,253.76,7.28921586]
["bitfinex","SOLUSD",1732512244060,8.28921586,253.85,253.77,23.776884]
["bitfinex","SOLUSD",1732512244941,7.28921586,253.83,253.77,26.141184]
["bitfinex","SOLUSD",1732512246541,1.0,253.85,253.77,26.141184]
["bitfinex","SOLUSD",1732512246747,7.28921586,253.83,253.77,26.141184]
["bitfinex","SOLUSD",1732512247970,8.28921586,253.85,253.77,26.141184]
["bitfinex","SOLUSD",1732512248944,1.0,253.85,253.77,26.141184]
["bitfinex","SOLUSD",1732512249148,7.28921586,253.84,253.77,26.141184]
["bitfinex","SOLUSD",1732512257568,7.28921586,253.84,253.76,23.776884]
["bitfinex","SOLUSD",1732512257868,7.28921586,253.82,253.76,23.776884]
["bitfinex","SOLUSD",1732512259651,7.28921586,253.82,253.74,23.776884]
["bitfinex","SOLUSD",1732512259863,1.0,253.85,253.74,23.776884]
["bitfinex","SOLUSD",1732512260061,7.28921586,253.82,253.74,23.776884]
["bitfinex","SOLUSD",1732512260365,7.28921586,253.78,253.73,20.0]
["bitfinex","SOLUSD",1732512261373,7.28921586,253.78,253.72,20.0]
["bitfinex","SOLUSD",1732512261707,7.28921586,253.78,253.73,23.776884]
["bitfinex","SOLUSD",1732512262168,1.0,253.85,253.73,23.776884]
["bitfinex","SOLUSD",1732512262368,7.28921586,253.79,253.73,23.776884]
["bitfinex","SOLUSD",1732512263371,1.0,253.85,253.73,33.43079986]
["bitfinex","SOLUSD",1732512263372,7.28921586,253.81,253.73,33.43079986]
["bitfinex","SOLUSD",1732512263760,7.28921586,253.79,253.73,26.141584]
["bitfinex","SOLUSD",1732512264143,1.0,253.85,253.73,33.43079986]
["bitfinex","SOLUSD",1732512264350,7.28921586,253.82,253.73,33.43079986]
["bitfinex","SOLUSD",1732512266182,7.28921586,253.82,253.73,26.141584]
["bitfinex","SOLUSD",1732512266473,7.28921586,253.8,253.73,26.141584]
["bitfinex","SOLUSD",1732512267563,7.28921586,253.8,253.73,2.3647]
["bitfinex","SOLUSD",1732512267760,7.28921586,253.8,253.72,9.65401586]
["bitfinex","SOLUSD",1732512268668,7.28921586,253.78,253.72,2.3648]
["bitfinex","SOLUSD",1732512268868,7.28921586,253.78,253.73,23.776884]
["bitfinex","SOLUSD",1732512269478,7.28921586,253.76,253.71,20.0]
["bitfinex","SOLUSD",1732512269864,7.28921586,253.78,253.71,20.0]
["bitfinex","SOLUSD",1732512270261,7.28921586,253.78,253.7,2.3649]
["bitfinex","SOLUSD",1732512270459,7.28921586,253.78,253.7,9.65411586]
["bitfinex","SOLUSD",1732512271055,7.28921586,253.76,253.71,23.776884]
["bitfinex","SOLUSD",1732512271663,7.28921586,253.76,253.69,23.776884]
["bitfinex","SOLUSD",1732512272180,7.28921586,253.76,253.68,2.9560905]
["bitfinex","SOLUSD",1732512272373,7.28921586,253.76,253.68,10.24530636]
["bitfinex","SOLUSD",1732512273258,7.28921586,253.76,253.69,26.141884]
["bitfinex","SOLUSD",1732512273453,7.28921586,253.76,253.67,7.39252716]
["bitfinex","SOLUSD",1732512273761,7.28921586,253.76,253.67,14.68174302]
["bitfinex","SOLUSD",1732512273959,15.1103,253.8,253.68,0.59108499]
["bitfinex","SOLUSD",1732512274361,7.28921586,253.76,253.67,9.65441586]
["bitfinex","SOLUSD",1732512274875,15.1103,253.8,253.69,2.365]
["bitfinex","SOLUSD",1732512275083,7.28921586,253.77,253.7,23.776884]
["bitfinex","SOLUSD",1732512276082,7.28921586,253.77,253.7,26.141784]
["bitfinex","SOLUSD",1732512276501,7.28921586,253.75,253.65,0.59107095]
["bitfinex","SOLUSD",1732512276784,15.1103,253.8,253.67,7.28921586]
["bitfinex","SOLUSD",1732512277084,7.28921586,253.76,253.67,7.28921586]
["bitfinex","SOLUSD",1732512277885,7.28921586,253.76,253.69,23.776884]
["bitfinex","SOLUSD",1732512278065,7.28921586,253.73,253.66,20.0]
["bitfinex","SOLUSD",1732512278275,7.28921586,253.73,253.66,22.3653]
["bitfinex","SOLUSD",1732512278578,7.28921586,253.75,253.66,22.3653]
["bitfinex","SOLUSD",1732512278776,7.28921586,253.75,253.67,7.28921586]
["bitfinex","SOLUSD",1732512278976,7.28921586,253.75,253.67,7.88033623]
["bitfinex","SOLUSD",1732512279464,7.28921586,253.75,253.68,23.776884]
["bitfinex","SOLUSD",1732512279860,7.28921586,253.75,253.7,23.776884]
["bitfinex","SOLUSD",1732512282666,7.28921586,253.75,253.67,29.65441586]
["bitfinex","SOLUSD",1732512282972,7.28921586,253.75,253.68,23.776884]
["bitfinex","SOLUSD",1732512284284,7.28921586,253.75,253.68,26.141984]
["bitfinex","SOLUSD",1732512285162,7.28921586,253.75,253.67,27.28921586]
["bitfinex","SOLUSD",1732512285369,7.28921586,253.73,253.63,12.31517064]
["bitfinex","SOLUSD",1732512285672,7.28921586,253.71,253.66,20.0]
["bitfinex","SOLUSD",1732512286766,7.28921586,253.71,253.65,20.0]
["bitfinex","SOLUSD",1732512286969,29.15686344,253.77,253.65,20.0]
["bitfinex","SOLUSD",1732512287196,7.28921586,253.71,253.65,20.0]
["bitfinex","SOLUSD",1732512287499,15.1103,253.8,253.65,20.0]
["bitfinex","SOLUSD",1732512287669,7.28921586,253.71,253.65,20.0]
["bitfinex","SOLUSD",1732512290396,7.28921586,253.71,253.63,23.776884]
["bitfinex","SOLUSD",1732512290897,6.0528,253.75,253.63,23.776884]
["bitfinex","SOLUSD",1732512290898,7.28921586,253.7,253.63,23.776884]
["bitfinex","SOLUSD",1732512291492,7.28921586,253.7,253.63,26.142484]
["bitfinex","SOLUSD",1732512292698,7.28921586,253.69,253.62,14.3203089]
["bitfinex","SOLUSD",1732512293392,7.28921586,253.7,253.63,23.776884]
["bitfinex","SOLUSD",1732512293575,7.28921586,253.66,253.58,12.31517064]
["bitfinex","SOLUSD",1732512293774,7.28921586,253.66,253.58,31.06609986]
["bitfinex","SOLUSD",1732512293987,7.28921586,253.66,253.6,23.776884]
["bitfinex","SOLUSD",1732512294575,7.28921586,253.66,253.6,26.142684]
["bitfinex","SOLUSD",1732512300182,16.2907,253.72,253.6,26.142684]
["bitfinex","SOLUSD",1732512300183,7.28921586,253.64,253.6,26.142684]
["bitfinex","SOLUSD",1732512300803,7.28921586,253.64,253.57,7.28921586]
["bitfinex","SOLUSD",1732512300804,7.28921586,253.61,253.55,12.31517064]
["bitfinex","SOLUSD",1732512300987,15.1596,253.64,253.52,7.28921586]
["bitfinex","SOLUSD",1732512300988,7.28921586,253.59,253.52,7.28921586]
["bitfinex","SOLUSD",1732512301396,15.1596,253.64,253.53,7.28921586]
["bitfinex","SOLUSD",1732512301397,7.28921586,253.61,253.53,7.28921586]
["bitfinex","SOLUSD",1732512302196,15.1596,253.64,253.56,7.28921586]
["bitfinex","SOLUSD",1732512302395,15.1596,253.64,253.57,7.28921586]
["bitfinex","SOLUSD",1732512302601,6.3727,253.66,253.57,7.28921586]
["bitfinex","SOLUSD",1732512302897,15.9825,253.7,253.59,9.65521586]
["bitfinex","SOLUSD",1732512303082,7.28921586,253.67,253.59,9.65521586]
["bitfinex","SOLUSD",1732512303289,7.28921586,253.66,253.6,23.776884]
["bitfinex","SOLUSD",1732512303791,15.9825,253.7,253.62,7.28921586]
["bitfinex","SOLUSD",1732512304098,7.28921586,253.71,253.64,23.776884]
["bitfinex","SOLUSD",1732512304994,7.28921586,253.71,253.64,26.142284]
["bitfinex","SOLUSD",1732512305196,44.16666344,253.77,253.64,26.142284]
["bitfinex","SOLUSD",1732512305197,7.28921586,253.73,253.66,23.776884]
["bitfinex","SOLUSD",1732512305394,7.28921586,253.75,253.68,23.776884]
["bitfinex","SOLUSD",1732512305601,7.28921586,253.73,253.68,23.776884]
["bitfinex","SOLUSD",1732512305801,7.28921586,253.73,253.66,23.776884]
["bitfinex","SOLUSD",1732512306395,7.28921586,253.73,253.59,32.9362]
["bitfinex","SOLUSD",1732512306396,7.28921586,253.69,253.63,20.0]
["bitfinex","SOLUSD",1732512306575,7.28921586,253.71,253.64,20.0]
["bitfinex","SOLUSD",1732512306781,7.28921586,253.73,253.65,23.776884]
["bitfinex","SOLUSD",1732512307017,15.0098,253.77,253.67,23.776884]
["bitfinex","SOLUSD",1732512307183,7.28921586,253.75,253.69,23.776884]
["bitfinex","SOLUSD",1732512308802,7.28921586,253.75,253.68,23.776884]
["bitfinex","SOLUSD",1732512309305,7.28921586,253.71,253.63,20.0]
["bitfinex","SOLUSD",1732512309483,7.28921586,253.71,253.64,23.776884]
["bitfinex","SOLUSD",1732512309898,7.28921586,253.71,253.63,23.776884]
["bitfinex","SOLUSD",1732512310490,7.28921586,253.71,253.65,23.776884]
["bitfinex","SOLUSD",1732512311204,7.28921586,253.69,253.63,23.776884]
["bitfinex","SOLUSD",1732512311410,7.28921586,253.67,253.59,7.28921586]
["bitfinex","SOLUSD",1732512312401,7.28921586,253.69,253.61,7.28921586]
["bitfinex","SOLUSD",1732512312705,44.16666344,253.77,253.61,7.28921586]
["bitfinex","SOLUSD",1732512312706,15.0098,253.77,253.62,23.776884]
["bitfinex","SOLUSD",1732512313004,15.0098,253.77,253.61,9.65491586]
["bitfinex","SOLUSD",1732512313005,7.28921586,253.72,253.64,23.776884]
["bitfinex","SOLUSD",1732512313905,7.28921586,253.72,253.64,26.142284]
["bitfinex","SOLUSD",1732512314280,7.28921586,253.74,253.65,7.28921586]
["bitfinex","SOLUSD",1732512314489,15.0098,253.77,253.65,7.28921586]
["bitfinex","SOLUSD",1732512314802,7.28921586,253.74,253.65,7.28921586]
["bitfinex","SOLUSD",1732512315203,7.28921586,253.72,253.64,26.142284]
["bitfinex","SOLUSD",1732512315404,44.16666344,253.77,253.56,32.95126688]
["bitfinex","SOLUSD",1732512315405,7.28921586,253.7,253.62,2.3656]
["bitfinex","SOLUSD",1732512317790,7.28921586,253.68,253.62,2.3656]
["bitfinex","SOLUSD",1732512317992,7.28921586,253.68,253.6,23.776884]
["bitfinex","SOLUSD",1732512318408,22.8227,253.67,253.6,23.776884]
["bitfinex","SOLUSD",1732512318615,22.8227,253.67,253.56,4.72049624]
["bitfinex","SOLUSD",1732512318616,7.28921586,253.63,253.53,7.28921586]
["bitfinex","SOLUSD",1732512319396,7.28921586,253.61,253.53,7.28921586]
["bitfinex","SOLUSD",1732512319599,7.28921586,253.59,253.51,9.65591586]
["bitfinex","SOLUSD",1732512319905,7.28921586,253.59,253.54,23.776884]
["bitfinex","SOLUSD",1732512321218,7.28921586,253.59,253.52,26.143484]
["bitfinex","SOLUSD",1732512321517,7.28921586,253.61,253.53,7.28921586]
["bitfinex","SOLUSD",1732512321815,7.28921586,253.61,253.54,23.776884]
["bitfinex","SOLUSD",1732512322316,7.28921586,253.61,253.54,26.143284]
["bitfinex","SOLUSD",1732512323601,7.28921586,253.61,253.54,23.776884]
["bitfinex","SOLUSD",1732512323803,7.28921586,253.55,253.48,20.0]
["bitfinex","SOLUSD",1732512324014,7.28921586,253.55,253.48,7.28921586]
["bitfinex","SOLUSD",1732512324820,7.28921586,253.55,253.48,9.65611586]
["bitfinex","SOLUSD",1732512326313,7.28921586,253.55,253.47,23.776884]
["bitfinex","SOLUSD",1732512327499,7.28921586,253.53,253.47,23.776884]
["bitfinex","SOLUSD",1732512327816,16.5416,253.58,253.44,7.28921586]
["bitfinex","SOLUSD",1732512327817,7.28921586,253.51,253.44,7.28921586]
["bitfinex","SOLUSD",1732512328111,7.28921586,253.53,253.45,7.28921586]
["bitfinex","SOLUSD",1732512328620,7.28921586,253.53,253.45,9.65651586]
["bitfinex","SOLUSD",1732512328914,16.5416,253.58,253.47,7.28921586]
["bitfinex","SOLUSD",1732512329123,7.28921586,253.55,253.48,7.28921586]
["bitfinex","SOLUSD",1732512329313,7.28921586,253.55,253.49,23.776884]
["bitfinex","SOLUSD",1732512329815,7.28921586,253.54,253.47,7.28921586]
["bitfinex","SOLUSD",1732512330007,7.28921586,253.54,253.48,23.776884]
["bitfinex","SOLUSD",1732512330208,7.28921586,253.56,253.49,7.28921586]
["bitfinex","SOLUSD",1732512330607,7.28921586,253.56,253.48,31.06609986]
["bitfinex","SOLUSD",1732512330814,7.28921586,253.53,253.48,23.776884]
["bitfinex","SOLUSD",1732512331203,7.28921586,253.53,253.47,23.776884]
["bitfinex","SOLUSD",1732512331528,7.28921586,253.53,253.48,2.367]
["bitfinex","SOLUSD",1732512332516,7.28921586,253.53,253.47,23.776884]
["bitfinex","SOLUSD",1732512333126,7.28921586,253.49,253.38,6.82691718]
["bitfinex","SOLUSD",1732512333310,7.28921586,253.49,253.42,7.28921586]
["bitfinex","SOLUSD",1732512333617,29.10871586,253.52,253.44,7.28921586]
["bitfinex","SOLUSD",1732512333800,15.2963,253.52,253.46,7.28921586]
["bitfinex","SOLUSD",1732512334114,15.2963,253.52,253.48,7.28921586]
["bitfinex","SOLUSD",1732512334317,15.2963,253.52,253.48,9.65621586]
["bitfinex","SOLUSD",1732512334723,15.2963,253.52,253.48,7.28921586]
["bitfinex","SOLUSD",1732512335024,15.2963,253.52,253.48,9.65621586]
["bitfinex","SOLUSD",1732512335201,15.2963,253.52,253.48,7.28921586]
["bitfinex","SOLUSD",1732512335402,15.2963,253.52,253.42,5.919]
["bitfinex","SOLUSD",1732512335403,15.2963,253.52,253.47,7.28921586]
["bitfinex","SOLUSD",1732512335625,15.2963,253.52,253.44,23.776884]
["bitfinex","SOLUSD",1732512335808,15.2963,253.52,253.47,23.776884]
["bitfinex","SOLUSD",1732512336499,15.2963,253.52,253.47,26.143884]
["bitfinex","SOLUSD",1732512337221,22.58551586,253.57,253.5,7.28921586]
["bitfinex","SOLUSD",1732512337526,7.28921586,253.53,253.47,23.776884]
["bitfinex","SOLUSD",1732512337713,7.28921586,253.53,253.47,26.143984]
["bitfinex","SOLUSD",1732512337902,7.28921586,253.55,253.47,26.143984]
["bitfinex","SOLUSD",1732512338908,7.28921586,253.55,253.47,23.776884]
["bitfinex","SOLUSD",1732512339501,7.28921586,253.53,253.47,23.776884]
["bitfinex","SOLUSD",1732512339806,7.28921586,253.53,253.44,9.65651586]
["bitfinex","SOLUSD",1732512340336,7.28921586,253.53,253.44,7.28921586]
["bitfinex","SOLUSD",1732512340796,7.28921586,253.53,253.46,7.28921586]
["bitfinex","SOLUSD",1732512341424,7.28921586,253.55,253.47,23.776884]
["bitfinex","SOLUSD",1732512341603,7.28921586,253.55,253.47,26.143884]
["bitfinex","SOLUSD",1732512342003,7.28921586,253.55,253.48,7.28921586]
["bitfinex","SOLUSD",1732512342219,15.2963,253.57,253.49,7.28921586]
["bitfinex","SOLUSD",1732512343518,15.2963,253.57,253.5,2.3668]
["bitfinex","SOLUSD",1732512344219,7.28921586,253.56,253.49,7.28921586]
["bitfinex","SOLUSD",1732512344401,7.28921586,253.54,253.47,23.776884]
["bitfinex","SOLUSD",1732512344605,7.28921586,253.54,253.46,23.776884]
["bitfinex","SOLUSD",1732512345403,7.28921586,253.54,253.44,2.3673]
["bitfinex","SOLUSD",1732512345602,7.28921586,253.54,253.46,7.28921586]
["bitfinex","SOLUSD",1732512346127,7.28921586,253.54,253.44,20.0]
["bitfinex","SOLUSD",1732512346310,7.28921586,253.54,253.46,7.28921586]
["bitfinex","SOLUSD",1732512347000,7.28921586,253.52,253.45,2.3672]
["bitfinex","SOLUSD",1732512347205,7.28921586,253.52,253.44,27.28921586]
["bitfinex","SOLUSD",1732512347402,7.28921586,253.52,253.44,7.28921586]
["bitfinex","SOLUSD",1732512347623,7.28921586,253.52,253.44,9.65651586]
["bitfinex","SOLUSD",1732512347828,7.28921586,253.54,253.46,7.28921586]
["bitfinex","SOLUSD",1732512349619,7.28921586,253.54,253.47,2.3671]
["bitfinex","SOLUSD",1732512349812,7.28921586,253.56,253.48,7.28921586]
["bitfinex","SOLUSD",1732512351111,7.28921586,253.54,253.46,7.28921586]
["bitfinex","SOLUSD",1732512352331,7.28921586,253.54,253.46,9.65641586]
["bitfinex","SOLUSD",1732512352520,15.2963,253.57,253.46,9.65641586]
["bitfinex","SOLUSD",1732512352716,7.28921586,253.55,253.46,9.65641586]
["bitfinex","SOLUSD",1732512354430,15.2963,253.57,253.47,23.776884]
["bitfinex","SOLUSD",1732512354621,22.58551586,253.57,253.48,7.28921586]
["bitfinex","SOLUSD",1732512355135,15.2963,253.57,253.5,7.28921586]
["bitfinex","SOLUSD",1732512355841,15.2963,253.57,253.52,7.28921586]
["bitfinex","SOLUSD",1732512356032,7.28921586,253.61,253.54,2.3664]
["bitfinex","SOLUSD",1732512357239,15.3315,253.63,253.54,2.3664]
["bitfinex","SOLUSD",1732512357540,7.28921586,253.61,253.54,2.3664]
["bitfinex","SOLUSD",1732512358415,15.3315,253.63,253.52,7.28921586]
["bitfinex","SOLUSD",1732512358416,7.28921586,253.59,253.52,7.28921586]
["bitfinex","SOLUSD",1732512358627,7.28921586,253.59,253.5,2.3667]
["bitfinex","SOLUSD",1732512358628,7.28921586,253.59,253.5,9.65591586]
["bitfinex","SOLUSD",1732512359937,7.28921586,253.57,253.5,9.65591586]
["bitfinex","SOLUSD",1732512360633,7.28921586,253.57,253.49,23.776884]
["bitfinex","SOLUSD",1732512361534,7.28921586,253.55,253.47,23.776884]
["bitfinex","SOLUSD",1732512362035,7.28921586,253.53,253.47,23.776884]
["bitfinex","SOLUSD",1732512362737,7.28921586,253.53,253.45,26.144184]
["bitfinex","SOLUSD",1732512363518,7.28921586,253.51,253.45,26.144184]
["bitfinex","SOLUSD",1732512365724,7.28921586,253.53,253.45,33.43339986]
["bitfinex","SOLUSD",1732512365922,15.7036,253.55,253.48,2.367]
["bitfinex","SOLUSD",1732512366234,7.28921586,253.58,253.51,7.28921586]
["bitfinex","SOLUSD",1732512366930,7.28921586,253.6,253.51,7.28921586]
["bitfinex","SOLUSD",1732512368425,7.28921586,253.6,253.52,2.3666]
["bitfinex","SOLUSD",1732512368622,16.5687,253.67,253.57,7.28921586]
["bitfinex","SOLUSD",1732512368825,23.85791586,253.67,253.59,7.28921586]
["bitfinex","SOLUSD",1732512369937,23.85791586,253.67,253.61,7.28921586]
["bitfinex","SOLUSD",1732512369938,16.5687,253.67,253.61,7.28921586]
["bitfinex","SOLUSD",1732512370153,15.6634,253.73,253.63,7.28921586]
["bitfinex","SOLUSD",1732512370338,7.28921586,253.71,253.63,7.28921586]
["bitfinex","SOLUSD",1732512372155,7.28921586,253.67,253.59,7.28921586]
["bitfinex","SOLUSD",1732512372847,7.28921586,253.69,253.61,7.28921586]
["bitfinex","SOLUSD",1732512374031,15.6634,253.73,253.61,9.65491586]
["bitfinex","SOLUSD",1732512374233,7.28921586,253.66,253.59,7.28921586]
["bitfinex","SOLUSD",1732512374828,7.28921586,253.68,253.59,7.28921586]
["bitfinex","SOLUSD",1732512375251,7.28921586,253.68,253.59,9.65521586]
["bitfinex","SOLUSD",1732512375452,7.28921586,253.66,253.59,9.65521586]
["bitfinex","SOLUSD",1732512376650,7.28921586,253.66,253.59,7.28921586]
["bitfinex","SOLUSD",1732512376854,7.28921586,253.64,253.57,7.28921586]
["bitfinex","SOLUSD",1732512377155,25.6634,253.73,253.54,2.3664]
["bitfinex","SOLUSD",1732512377156,7.28921586,253.62,253.55,7.28921586]
["bitfinex","SOLUSD",1732512378249,7.28921586,253.62,253.55,9.65551586]
["bitfinex","SOLUSD",1732512378938,7.28921586,253.64,253.57,7.28921586]
["bitfinex","SOLUSD",1732512379256,7.28921586,253.66,253.57,9.65531586]
["bitfinex","SOLUSD",1732512379551,20.0,253.7,253.6,7.28921586]
["bitfinex","SOLUSD",1732512379737,7.28921586,253.69,253.6,7.28921586]
["bitfinex","SOLUSD",1732512379936,7.28921586,253.67,253.6,7.28921586]
["bitfinex","SOLUSD",1732512380758,7.28921586,253.67,253.53,5.9164]
["bitfinex","SOLUSD",1732512380953,7.28921586,253.61,253.54,2.3664]
["bitfinex","SOLUSD",1732512381140,7.28921586,253.61,253.5,2.3668]
["bitfinex","SOLUSD",1732512381341,7.28921586,253.59,253.52,7.28921586]
["bitfinex","SOLUSD",1732512381742,16.2965,253.63,253.52,7.28921586]
["bitfinex","SOLUSD",1732512381942,7.28921586,253.61,253.52,7.28921586]
["bitfinex","SOLUSD",1732512382246,7.28921586,253.62,253.54,7.28921586]
["bitfinex","SOLUSD",1732512382951,7.28921586,253.62,253.54,9.65561586]
["bitfinex","SOLUSD",1732512385864,7.28921586,253.62,253.54,7.28921586]
["bitfinex","SOLUSD",1732512386245,7.28921586,253.6,253.52,7.28921586]
["bitfinex","SOLUSD",1732512386449,7.28921586,253.6,253.51,29.65581586]
["bitfinex","SOLUSD",1732512386833,7.28921586,253.6,253.51,27.28921586]
["bitfinex","SOLUSD",1732512387245,7.28921586,253.6,253.53,7.28921586]
["bitfinex","SOLUSD",1732512387743,7.28921586,253.6,253.51,29.65591586]
["bitfinex","SOLUSD",1732512388937,7.28921586,253.6,253.53,7.28921586]
["bitfinex","SOLUSD",1732512389146,16.2965,253.63,253.51,22.3667]
["bitfinex","SOLUSD",1732512389147,7.28921586,253.62,253.55,7.28921586]
["bitfinex","SOLUSD",1732512389454,7.28921586,253.62,253.53,7.28921586]
["bitfinex","SOLUSD",1732512390164,7.28921586,253.62,253.53,9.65571586]
["bitfinex","SOLUSD",1732512390837,7.28921586,253.6,253.53,9.65571586]
["bitfinex","SOLUSD",1732512391749,7.28921586,253.6,253.51,27.28921586]
["bitfinex","SOLUSD",1732512391945,7.28921586,253.56,253.47,23.08211586]
["bitfinex","SOLUSD",1732512392153,7.28921586,253.56,253.47,7.28921586]
["bitfinex","SOLUSD",1732512393668,7.28921586,253.56,253.47,9.65631586]
["bitfinex","SOLUSD",1732512395338,7.28921586,253.56,253.49,7.28921586]
["bitfinex","SOLUSD",1732512396962,7.28921586,253.54,253.44,26.144284]
["bitfinex","SOLUSD",1732512397146,7.28921586,253.54,253.46,23.776884]
["bitfinex","SOLUSD",1732512397664,7.28921586,253.56,253.47,7.28921586]
["bitfinex","SOLUSD",1732512398041,7.28921586,253.56,253.47,9.65631586]
["bitfinex","SOLUSD",1732512399050,7.28921586,253.52,253.44,7.28921586]
["bitfinex","SOLUSD",1732512400950,16.4829,253.54,253.45,23.776884]
["bitfinex","SOLUSD",1732512401251,7.28921586,253.5,253.4,43.776884]
["bitfinex","SOLUSD",1732512401449,7.28921586,253.5,253.41,7.28921586]
["bitfinex","SOLUSD",1732512402068,16.4829,253.54,253.44,7.28921586]
["bitfinex","SOLUSD",1732512402262,7.28921586,253.52,253.44,7.28921586]
["bitfinex","SOLUSD",1732512405360,7.28921586,253.5,253.42,7.28921586]
["bitfinex","SOLUSD",1732512406150,7.28921586,253.5,253.43,2.3675]
["bitfinex","SOLUSD",1732512406350,7.28921586,253.52,253.44,7.28921586]
["bitfinex","SOLUSD",1732512406952,16.4829,253.54,253.44,7.28921586]
["bitfinex","SOLUSD",1732512407160,7.28921586,253.52,253.44,7.28921586]
["bitfinex","SOLUSD",1732512407859,16.4829,253.54,253.44,7.28921586]
["bitfinex","SOLUSD",1732512408086,16.4829,253.54,253.46,7.28921586]
["bitfinex","SOLUSD",1732512408375,16.4829,253.54,253.46,9.65631586]
["bitfinex","SOLUSD",1732512408670,7.28921586,253.59,253.5,7.28921586]
["bitfinex","SOLUSD",1732512408871,15.9002,253.6,253.47,23.776884]
["bitfinex","SOLUSD",1732512408872,15.9002,253.6,253.52,7.28921586]
["bitfinex","SOLUSD",1732512409865,15.9002,253.6,253.52,9.65581586]
["bitfinex","SOLUSD",1732512410457,15.1714,253.66,253.52,9.65581586]
["bitfinex","SOLUSD",1732512410657,7.28921586,253.61,253.52,9.65581586]
["bitfinex","SOLUSD",1732512411271,15.1714,253.66,253.52,9.65581586]
["bitfinex","SOLUSD",1732512411469,7.28921586,253.62,253.54,7.28921586]
["bitfinex","SOLUSD",1732512412676,7.28921586,253.62,253.54,9.65561586]
["bitfinex","SOLUSD",1732512413775,7.28921586,253.62,253.54,7.28921586]
["bitfinex","SOLUSD",1732512413985,7.28921586,253.6,253.52,7.28921586]
["bitfinex","SOLUSD",1732512415762,7.28921586,253.58,253.5,7.28921586]
["bitfinex","SOLUSD",1732512416771,15.1714,253.66,253.54,7.28921586]
["bitfinex","SOLUSD",1732512416954,20.0,253.63,253.56,7.28921586]
["bitfinex","SOLUSD",1732512417276,22.46061586,253.66,253.5,23.776884]
["bitfinex","SOLUSD",1732512417484,22.46061586,253.66,253.58,7.28921586]
["bitfinex","SOLUSD",1732512419782,7.28921586,253.63,253.55,7.28921586]
["bitfinex","SOLUSD",1732512421280,7.28921586,253.61,253.53,7.28921586]
["bitfinex","SOLUSD",1732512421865,7.28921586,253.59,253.5,7.28921586]
["bitfinex","SOLUSD",1732512422065,20.0,253.63,253.52,7.28921586]
["bitfinex","SOLUSD",1732512422388,7.28921586,253.61,253.52,7.28921586]
["bitfinex","SOLUSD",1732512422560,7.28921586,253.59,253.52,7.28921586]
["bitfinex","SOLUSD",1732512423084,7.28921586,253.59,253.51,2.3667]
["bitfinex","SOLUSD",1732512423481,7.28921586,253.59,253.52,7.28921586]
["bitfinex","SOLUSD",1732512423888,7.28921586,253.61,253.53,2.3665]
["bitfinex","SOLUSD",1732512424077,7.28921586,253.61,253.52,9.65581586]
["bitfinex","SOLUSD",1732512426079,7.28921586,253.61,253.52,7.28921586]
["bitfinex","SOLUSD",1732512426685,7.28921586,253.59,253.51,2.3667]
["bitfinex","SOLUSD",1732512430377,44.32826344,253.66,253.48,7.28921586]
["bitfinex","SOLUSD",1732512430378,7.28921586,253.57,253.48,7.28921586]
["bitfinex","SOLUSD",1732512430599,7.28921586,253.57,253.49,23.776884]
["bitfinex","SOLUSD",1732512430799,7.28921586,253.57,253.48,7.28921586]
["bitfinex","SOLUSD",1732512431384,7.28921586,253.55,253.46,7.28921586]
["bitfinex","SOLUSD",1732512432605,7.28921586,253.53,253.46,9.65641586]
["bitfinex","SOLUSD",1732512433108,7.28921586,253.53,253.47,23.776884]
["bitfinex","SOLUSD",1732512433293,7.28921586,253.55,253.47,23.776884]
["bitfinex","SOLUSD",1732512433479,7.28921586,253.53,253.44,7.28921586]
["bitfinex","SOLUSD",1732512434308,7.28921586,253.53,253.46,7.28921586]
["bitfinex","SOLUSD",1732512434696,15.749,253.57,253.46,9.65641586]
["bitfinex","SOLUSD",1732512435004,7.28921586,253.54,253.46,9.65641586]
["bitfinex","SOLUSD",1732512436001,7.28921586,253.54,253.46,7.28921586]
["bitfinex","SOLUSD",1732512437092,15.749,253.57,253.48,7.28921586]
["bitfinex","SOLUSD",1732512437290,7.28921586,253.56,253.48,7.28921586]
["bitfinex","SOLUSD",1732512441297,7.28921586,253.6,253.52,7.28921586]
["bitfinex","SOLUSD",1732512442701,7.28921586,253.6,253.5,7.28921586]
["bitfinex","SOLUSD",1732512444811,7.28921586,253.56,253.47,26.143984]
["bitfinex","SOLUSD",1732512444993,7.28921586,253.56,253.48,7.28921586]
["bitfinex","SOLUSD",1732512445192,7.28921586,253.54,253.46,31.06609986]
["bitfinex","SOLUSD",1732512445395,7.28921586,253.54,253.44,7.28921586]
["bitfinex","SOLUSD",1732512446291,7.28921586,253.52,253.44,7.28921586]
["bitfinex","SOLUSD",1732512446494,7.28921586,253.52,253.4,2.3677]
["bitfinex","SOLUSD",1732512446707,7.28921586,253.5,253.41,7.28921586]
["bitfinex","SOLUSD",1732512448314,20.0,253.47,253.41,7.28921586]
["bitfinex","SOLUSD",1732512448901,7.28921586,253.5,253.42,7.28921586]
["bitfinex","SOLUSD",1732512452002,7.28921586,253.49,253.42,7.28921586]
["bitfinex","SOLUSD",1732512453089,7.28921586,253.48,253.41,7.28921586]
["bitfinex","SOLUSD",1732512453294,7.28921586,253.5,253.42,7.28921586]
["bitfinex","SOLUSD",1732512455013,7.28921586,253.47,253.4,7.28921586]
["bitfinex","SOLUSD",1732512455916,7.28921586,253.49,253.4,7.28921586]
["bitfinex","SOLUSD",1732512458510,7.28921586,253.48,253.4,7.28921586]
["bitfinex","SOLUSD",1732512459420,7.28921586,253.49,253.41,7.28921586]
["bitfinex","SOLUSD",1732512459603,27.28921586,253.51,253.43,7.28921586]
["bitfinex","SOLUSD",1732512460104,7.28921586,253.49,253.35,23.776884]
["bitfinex","SOLUSD",1732512460304,7.28921586,253.49,253.41,7.28921586]
["bitfinex","SOLUSD",1732512461796,20.0,253.51,253.43,7.28921586]
["bitfinex","SOLUSD",1732512461995,27.28921586,253.51,253.43,7.28921586]
["bitfinex","SOLUSD",1732512462711,15.3276,253.54,253.45,7.28921586]
["bitfinex","SOLUSD",1732512462904,7.28921586,253.55,253.47,7.28921586]
["bitfinex","SOLUSD",1732512467124,20.0,253.57,253.49,7.28921586]
["bitfinex","SOLUSD",1732512467329,27.28921586,253.57,253.49,7.28921586]
["bitfinex","SOLUSD",1732512468525,27.28921586,253.57,253.46,23.776884]
["bitfinex","SOLUSD",1732512468830,7.28921586,253.55,253.47,7.28921586]
["bitfinex","SOLUSD",1732512470719,27.28921586,253.57,253.47,9.65631586]
["bitfinex","SOLUSD",1732512471309,27.28921586,253.57,253.43,2.3674]
["bitfinex","SOLUSD",1732512471512,27.28921586,253.57,253.48,7.28921586]
["bitfinex","SOLUSD",1732512474828,20.0,253.57,253.51,7.28921586]
["bitfinex","SOLUSD",1732512475029,20.0,253.57,253.47,2.367]
["bitfinex","SOLUSD",1732512475030,27.28921586,253.57,253.49,7.28921586]
["bitfinex","SOLUSD",1732512476235,7.28921586,253.57,253.49,7.28921586]
["bitfinex","SOLUSD",1732512480534,7.28921586,253.57,253.47,7.28921586]
["bitfinex","SOLUSD",1732512481035,7.28921586,253.55,253.45,7.28921586]
["bitfinex","SOLUSD",1732512481919,7.28921586,253.55,253.45,9.65651586]
["bitfinex","SOLUSD",1732512484030,7.28921586,253.55,253.44,23.776884]
["bitfinex","SOLUSD",1732512484031,7.28921586,253.55,253.47,7.28921586]
["bitfinex","SOLUSD",1732512484820,7.28921586,253.57,253.47,7.28921586]
["bitfinex","SOLUSD",1732512485548,20.0,253.57,253.49,7.28921586]
["bitfinex","SOLUSD",1732512488837,27.28921586,253.57,253.49,7.28921586]
["bitfinex","SOLUSD",1732512489617,27.28921586,253.57,253.47,7.28921586]
["bitfinex","SOLUSD",1732512490739,7.28921586,253.55,253.47,7.28921586]
["bitfinex","SOLUSD",1732512492232,27.28921586,253.57,253.47,7.28921586]
["bitfinex","SOLUSD",1732512492816,27.28921586,253.57,253.49,7.28921586]
["bitfinex","SOLUSD",1732512493123,20.0,253.56,253.49,7.28921586]
["bitfinex","SOLUSD",1732512497732,7.28921586,253.59,253.49,7.28921586]
["bitfinex","SOLUSD",1732512500322,16.1395,253.6,253.51,7.28921586]
["bitfinex","SOLUSD",1732512502635,16.1395,253.6,253.53,7.28921586]
["bitfinex","SOLUSD",1732512503628,6.2351,253.66,253.55,7.28921586]
["bitfinex","SOLUSD",1732512503629,21.542,253.66,253.55,7.28921586]
["bitfinex","SOLUSD",1732512503828,7.28921586,253.64,253.55,7.28921586]
["bitfinex","SOLUSD",1732512505542,7.28921586,253.62,253.54,7.28921586]
["bitfinex","SOLUSD",1732512508944,7.28921586,253.62,253.49,2.3668]
["bitfinex","SOLUSD",1732512509261,7.28921586,253.62,253.53,7.28921586]
["bitfinex","SOLUSD",1732512511542,7.28921586,253.6,253.51,7.28921586]
["bitfinex","SOLUSD",1732512511854,7.28921586,253.62,253.53,7.28921586]
["bitfinex","SOLUSD",1732512517239,7.28921586,253.6,253.52,7.28921586]
["bitfinex","SOLUSD",1732512522858,7.28921586,253.6,253.5,7.28921586]
["bitfinex","SOLUSD",1732512523043,7.28921586,253.58,253.48,20.0]
["bitfinex","SOLUSD",1732512523243,7.28921586,253.58,253.49,7.28921586]
["bitfinex","SOLUSD",1732512523945,7.28921586,253.58,253.47,23.776884]
["bitfinex","SOLUSD",1732512524149,7.28921586,253.58,253.49,7.28921586]
["bitfinex","SOLUSD",1732512524957,7.28921586,253.56,253.45,2.3673]
["bitfinex","SOLUSD",1732512525158,15.5587,253.57,253.46,7.28921586]
["bitfinex","SOLUSD",1732512525456,7.28921586,253.56,253.44,2.3674]
["bitfinex","SOLUSD",1732512525647,7.28921586,253.56,253.47,7.28921586]
["bitfinex","SOLUSD",1732512527552,7.28921586,253.54,253.47,7.28921586]
["bitfinex","SOLUSD",1732512530339,7.28921586,253.54,253.43,23.776884]
["bitfinex","SOLUSD",1732512530549,7.28921586,253.52,253.42,23.776884]
["bitfinex","SOLUSD",1732512530859,7.28921586,253.54,253.46,7.28921586]
["bitfinex","SOLUSD",1732512532948,7.28921586,253.52,253.44,7.28921586]
["bitfinex","SOLUSD",1732512533357,15.5587,253.57,253.44,7.28921586]
["bitfinex","SOLUSD",1732512533358,20.0,253.54,253.44,7.28921586]
["bitfinex","SOLUSD",1732512533663,7.28921586,253.52,253.44,7.28921586]
["bitfinex","SOLUSD",1732512534853,7.28921586,253.53,253.45,7.28921586]
["bitfinex","SOLUSD",1732512536369,7.28921586,253.48,253.39,12.31517064]
["bitfinex","SOLUSD",1732512536564,16.4239,253.49,253.41,7.28921586]
["bitfinex","SOLUSD",1732512536565,23.71311586,253.49,253.41,7.28921586]
["bitfinex","SOLUSD",1732512537253,7.28921586,253.48,253.36,12.31517064]
["bitfinex","SOLUSD",1732512537446,7.28921586,253.48,253.4,7.28921586]
["bitfinex","SOLUSD",1732512537979,7.28921586,253.46,253.35,23.776884]
["bitfinex","SOLUSD",1732512538152,7.28921586,253.45,253.38,7.28921586]
["bitfinex","SOLUSD",1732512538749,16.4239,253.49,253.43,7.28921586]
["bitfinex","SOLUSD",1732512538958,16.4239,253.49,253.33,43.44563408]
["bitfinex","SOLUSD",1732512539170,23.71311586,253.49,253.41,7.28921586]
["bitfinex","SOLUSD",1732512541653,7.28921586,253.48,253.36,20.0]
["bitfinex","SOLUSD",1732512541847,7.28921586,253.48,253.41,7.28921586]
["bitfinex","SOLUSD",1732512543778,7.28921586,253.48,253.39,7.28921586]
["bitfinex","SOLUSD",1732512543980,7.28921586,253.48,253.36,2.3681]
["bitfinex","SOLUSD",1732512544295,7.28921586,253.48,253.39,7.28921586]
["bitfinex","SOLUSD",1732512544586,7.28921586,253.46,253.39,7.28921586]
["bitfinex","SOLUSD",1732512545072,7.28921586,253.46,253.34,23.776884]
["bitfinex","SOLUSD",1732512545280,7.28921586,253.44,253.36,7.28921586]
["bitfinex","SOLUSD",1732512545858,7.28921586,253.44,253.37,7.28921586]
["bitfinex","SOLUSD",1732512546176,7.28921586,253.45,253.38,7.28921586]
["bitfinex","SOLUSD",1732512547081,16.4239,253.49,253.4,7.28921586]
["bitfinex","SOLUSD",1732512547375,23.71311586,253.49,253.4,7.28921586]
["bitfinex","SOLUSD",1732512547751,16.4239,253.49,253.43,7.28921586]
["bitfinex","SOLUSD",1732512550168,16.4239,253.49,253.41,7.28921586]
["bitfinex","SOLUSD",1732512550769,16.4239,253.49,253.43,7.28921586]
["bitfinex","SOLUSD",1732512554973,21.7638,253.56,253.47,7.28921586]
["bitfinex","SOLUSD",1732512555292,7.28921586,253.54,253.47,7.28921586]
["bitfinex","SOLUSD",1732512556079,29.05301586,253.56,253.47,7.28921586]
["bitfinex","SOLUSD",1732512556572,7.28921586,253.54,253.47,7.28921586]
["bitfinex","SOLUSD",1732512557071,7.28921586,253.54,253.45,7.28921586]
["bitfinex","SOLUSD",1732512557274,7.28921586,253.52,253.45,7.28921586]
["bitfinex","SOLUSD",1732512559460,7.28921586,253.52,253.43,31.06609986]
["bitfinex","SOLUSD",1732512559860,7.28921586,253.52,253.43,23.776884]
["bitfinex","SOLUSD",1732512560084,7.28921586,253.52,253.43,7.28921586]
["bitfinex","SOLUSD",1732512562289,21.7638,253.56,253.47,7.28921586]
["bitfinex","SOLUSD",1732512562589,20.0,253.52,253.47,7.28921586]
["bitfinex","SOLUSD",1732512562891,20.0,253.5,253.45,7.28921586]
["bitfinex","SOLUSD",1732512564172,7.28921586,253.51,253.43,7.28921586]
["bitfinex","SOLUSD",1732512566583,20.0,253.53,253.45,7.28921586]
["bitfinex","SOLUSD",1732512567668,7.28921586,253.52,253.45,7.28921586]
["bitfinex","SOLUSD",1732512570091,7.28921586,253.52,253.41,43.776884]
["bitfinex","SOLUSD",1732512570269,7.28921586,253.52,253.4,1.9731]
["bitfinex","SOLUSD",1732512570270,7.28921586,253.52,253.44,7.28921586]
["bitfinex","SOLUSD",1732512573789,21.7638,253.56,253.44,7.28921586]
["bitfinex","SOLUSD",1732512573980,7.28921586,253.53,253.44,7.28921586]
["bitfinex","SOLUSD",1732512581674,7.28921586,253.51,253.42,7.28921586]
["bitfinex","SOLUSD",1732512581876,7.28921586,253.51,253.44,7.28921586]
["bitfinex","SOLUSD",1732512584002,7.28921586,253.53,253.44,7.28921586]
["bitfinex","SOLUSD",1732512586805,7.28921586,253.53,253.4,2.3677]
["bitfinex","SOLUSD",1732512587116,7.28921586,253.53,253.43,7.28921586]
["bitfinex","SOLUSD",1732512587903,7.28921586,253.51,253.43,7.28921586]
["bitfinex","SOLUSD",1732512588600,7.28921586,253.49,253.41,27.28921586]
["bitfinex","SOLUSD",1732512590887,7.28921586,253.49,253.41,7.28921586]
["bitfinex","SOLUSD",1732512591779,16.3495,253.49,253.41,7.28921586]
["bitfinex","SOLUSD",1732512592583,23.63871586,253.49,253.41,7.28921586]
["bitfinex","SOLUSD",1732512592784,23.63871586,253.49,253.42,7.28921586]
["bitfinex","SOLUSD",1732512594207,16.3495,253.49,253.37,14.62094681]
["bitfinex","SOLUSD",1732512594406,16.3495,253.49,253.41,7.28921586]
["bitfinex","SOLUSD",1732512594709,23.63871586,253.49,253.41,7.28921586]
["bitfinex","SOLUSD",1732512596592,23.63871586,253.49,253.37,14.62094681]
["bitfinex","SOLUSD",1732512596593,7.28921586,253.48,253.37,14.62094681]
["bitfinex","SOLUSD",1732512596791,7.28921586,253.48,253.41,7.28921586]
["bitfinex","SOLUSD",1732512596991,16.3495,253.49,253.42,7.28921586]
["bitfinex","SOLUSD",1732512597197,7.28921586,253.48,253.41,7.28921586]
["bitfinex","SOLUSD",1732512597498,16.3495,253.49,253.37,14.62094681]
["bitfinex","SOLUSD",1732512597499,23.63871586,253.49,253.37,14.62094681]
["bitfinex","SOLUSD",1732512597696,23.63871586,253.49,253.42,7.28921586]
["bitfinex","SOLUSD",1732512597904,7.28921586,253.48,253.41,7.28921586]
["bitfinex","SOLUSD",1732512599514,7.28921586,253.48,253.38,12.25294681]
["bitfinex","SOLUSD",1732512599697,7.28921586,253.48,253.41,7.28921586]
["bitfinex","SOLUSD",1732512600805,16.3495,253.49,253.42,7.28921586]
["bitfinex","SOLUSD",1732512601022,16.3495,253.49,253.45,7.28921586]
["bitfinex","SOLUSD",1732512602416,16.3495,253.49,253.46,7.28921586]
["bitfinex","SOLUSD",1732512602723,16.3495,253.49,253.47,7.28921586]
["bitfinex","SOLUSD",1732512603022,22.60281586,253.55,253.47,7.28921586]
["bitfinex","SOLUSD",1732512603225,15.3136,253.55,253.49,7.28921586]
["bitfinex","SOLUSD",1732512603725,22.60281586,253.55,253.41,36.02983081]
["bitfinex","SOLUSD",1732512603897,15.3136,253.55,253.47,7.28921586]
["bitfinex","SOLUSD",1732512604219,15.3136,253.55,253.44,23.776884]
["bitfinex","SOLUSD",1732512604422,15.3136,253.55,253.48,7.28921586]
["bitfinex","SOLUSD",1732512604716,15.3136,253.55,253.49,7.28921586]
["bitfinex","SOLUSD",1732512605298,15.3136,253.55,253.48,7.28921586]
["bitfinex","SOLUSD",1732512606119,15.3136,253.55,253.5,7.28921586]
["bitfinex","SOLUSD",1732512606623,7.28921586,253.58,253.5,7.28921586]
["bitfinex","SOLUSD",1732512606798,15.4677,253.61,253.53,7.28921586]
["bitfinex","SOLUSD",1732512607005,15.4677,253.61,253.54,7.28921586]
["bitfinex","SOLUSD",1732512607725,15.4677,253.61,253.55,7.28921586]
["bitfinex","SOLUSD",1732512608599,22.75691586,253.61,253.53,7.28921586]
["bitfinex","SOLUSD",1732512609207,7.28921586,253.59,253.51,7.28921586]
["bitfinex","SOLUSD",1732512610241,7.28921586,253.6,253.52,7.28921586]
["bitfinex","SOLUSD",1732512611717,7.28921586,253.59,253.51,7.28921586]
["bitfinex","SOLUSD",1732512611929,7.28921586,253.59,253.45,26.144084]
["bitfinex","SOLUSD",1732512612126,7.28921586,253.59,253.51,7.28921586]
["bitfinex","SOLUSD",1732512612514,7.28921586,253.57,253.5,7.28921586]
["bitfinex","SOLUSD",1732512612932,7.28921586,253.59,253.52,7.28921586]
["bitfinex","SOLUSD",1732512614628,15.4677,253.61,253.54,7.28921586]
["bitfinex","SOLUSD",1732512615425,15.4677,253.61,253.56,7.28921586]
["bitfinex","SOLUSD",1732512616929,22.75691586,253.61,253.54,7.28921586]
["bitfinex","SOLUSD",1732512617313,15.4677,253.61,253.54,7.28921586]
["bitfinex","SOLUSD",1732512618120,15.4677,253.61,253.56,7.28921586]
["bitfinex","SOLUSD",1732512620638,22.75691586,253.61,253.54,7.28921586]
["bitfinex","SOLUSD",1732512621414,15.4677,253.61,253.56,7.28921586]
["bitfinex","SOLUSD",1732512621734,15.2126,253.68,253.6,7.28921586]
["bitfinex","SOLUSD",1732512621971,15.2126,253.68,253.64,7.28921586]
["bitfinex","SOLUSD",1732512622159,15.2126,253.68,253.55,29.15686344]
["bitfinex","SOLUSD",1732512622432,15.2126,253.68,253.62,7.28921586]
["bitfinex","SOLUSD",1732512623008,15.8611,253.79,253.62,7.28921586]
["bitfinex","SOLUSD",1732512623214,7.28921586,253.77,253.69,7.28921586]
["bitfinex","SOLUSD",1732512624035,16.8611,253.85,253.57,5.9153]
["bitfinex","SOLUSD",1732512624218,16.8611,253.85,253.71,7.28921586]
["bitfinex","SOLUSD",1732512624219,7.28921586,253.79,253.71,7.28921586]
["bitfinex","SOLUSD",1732512625515,20.0,253.82,253.71,7.28921586]
["bitfinex","SOLUSD",1732512625737,16.8611,253.85,253.73,7.28921586]
["bitfinex","SOLUSD",1732512626014,7.28921586,253.81,253.73,7.28921586]
["bitfinex","SOLUSD",1732512626214,7.28921586,253.81,253.65,16.0945]
["bitfinex","SOLUSD",1732512626422,7.28921586,253.81,253.73,7.28921586]
["bitfinex","SOLUSD",1732512626815,7.28921586,253.79,253.7,7.28921586]
["bitfinex","SOLUSD",1732512627019,20.0,253.82,253.75,7.28921586]
["bitfinex","SOLUSD",1732512627928,20.0,253.82,253.68,20.0]
["bitfinex","SOLUSD",1732512627929,7.28921586,253.79,253.68,20.0]
["bitfinex","SOLUSD",1732512628231,7.28921586,253.79,253.65,16.0945]
["bitfinex","SOLUSD",1732512628611,20.0,253.82,253.67,7.28921586]
["bitfinex","SOLUSD",1732512628612,7.28921586,253.75,253.67,7.28921586]
["bitfinex","SOLUSD",1732512628817,7.28921586,253.73,253.67,7.28921586]
["bitfinex","SOLUSD",1732512629022,7.28921586,253.71,253.62,20.0]
["bitfinex","SOLUSD",1732512629314,7.28921586,253.71,253.63,7.28921586]
["bitfinex","SOLUSD",1732512630736,22.686,253.76,253.65,7.28921586]
["bitfinex","SOLUSD",1732512630946,7.28921586,253.74,253.65,7.28921586]
["bitfinex","SOLUSD",1732512634039,7.28921586,253.72,253.65,7.28921586]
["bitfinex","SOLUSD",1732512634843,7.28921586,253.73,253.66,7.28921586]
["bitfinex","SOLUSD",1732512635850,7.28921586,253.74,253.66,7.28921586]
["bitfinex","SOLUSD",1732512636025,7.28921586,253.73,253.66,7.28921586]
["bitfinex","SOLUSD",1732512636838,7.28921586,253.72,253.65,7.28921586]
["bitfinex","SOLUSD",1732512637439,22.686,253.76,253.6,23.776884]
["bitfinex","SOLUSD",1732512637440,7.28921586,253.73,253.66,7.28921586]
["bitfinex","SOLUSD",1732512638033,7.28921586,253.73,253.6,23.776884]
["bitfinex","SOLUSD",1732512638241,7.28921586,253.72,253.65,7.28921586]
["bitfinex","SOLUSD",1732512638442,22.686,253.76,253.68,7.28921586]
["bitfinex","SOLUSD",1732512638743,7.28921586,253.74,253.67,7.28921586]
["bitfinex","SOLUSD",1732512643738,22.686,253.76,253.7,7.28921586]
["bitfinex","SOLUSD",1732512643933,22.686,253.76,253.71,7.28921586]
["bitfinex","SOLUSD",1732512644728,16.056,253.76,253.71,7.28921586]
["bitfinex","SOLUSD",1732512644948,16.056,253.76,253.66,29.15686344]
["bitfinex","SOLUSD",1732512644949,16.056,253.76,253.74,7.28921586]
["bitfinex","SOLUSD",1732512645450,13.43271586,253.82,253.74,7.28921586]
["bitfinex","SOLUSD",1732512645451,29.55211586,253.82,253.74,7.28921586]
["bitfinex","SOLUSD",1732512647531,7.28921586,253.8,253.74,7.28921586]
["bitfinex","SOLUSD",1732512648835,7.28921586,253.8,253.72,7.28921586]
["bitfinex","SOLUSD",1732512649826,22.2629,253.82,253.74,7.28921586]
["bitfinex","SOLUSD",1732512650136,29.55211586,253.82,253.74,7.28921586]
["bitfinex","SOLUSD",1732512652433,7.28921586,253.8,253.72,7.28921586]
["bitfinex","SOLUSD",1732512653143,7.28921586,253.8,253.64,6.3853]
["bitfinex","SOLUSD",1732512653340,7.28921586,253.76,253.68,7.28921586]
["bitfinex","SOLUSD",1732512654241,7.28921586,253.78,253.7,7.28921586]
["bitfinex","SOLUSD",1732512654443,27.28921586,253.79,253.7,7.28921586]
["bitfinex","SOLUSD",1732512656333,7.28921586,253.79,253.7,7.28921586]
["bitfinex","SOLUSD",1732512658245,7.28921586,253.81,253.72,7.28921586]
["bitfinex","SOLUSD",1732512658744,7.28921586,253.81,253.71,7.28921586]
["bitfinex","SOLUSD",1732512660557,7.28921586,253.79,253.71,7.28921586]
["bitfinex","SOLUSD",1732512661246,16.1194,253.82,253.73,7.28921586]
["bitfinex","SOLUSD",1732512661247,7.28921586,253.81,253.73,7.28921586]
["bitfinex","SOLUSD",1732512661838,21.0,253.85,253.73,7.28921586]
["bitfinex","SOLUSD",1732512662162,7.28921586,253.8,253.73,7.28921586]
["bitfinex","SOLUSD",1732512662861,7.28921586,253.8,253.74,23.776884]
["bitfinex","SOLUSD",1732512664367,7.28921586,253.8,253.72,7.28921586]
["bitfinex","SOLUSD",1732512664748,7.28921586,253.79,253.72,23.776884]
["bitfinex","SOLUSD",1732512665344,21.0,253.85,253.76,7.28921586]
["bitfinex","SOLUSD",1732512665538,7.28921586,253.84,253.76,7.28921586]
["bitfinex","SOLUSD",1732512665743,7.28921586,253.84,253.72,23.776884]
["bitfinex","SOLUSD",1732512665744,7.28921586,253.83,253.75,7.28921586]
["bitfinex","SOLUSD",1732512666263,7.28921586,253.81,253.75,7.28921586]
["bitfinex","SOLUSD",1732512666857,21.0,253.85,253.76,23.776884]
["bitfinex","SOLUSD",1732512667040,7.28921586,253.83,253.76,23.776884]
["bitfinex","SOLUSD",1732512667241,21.0,253.85,253.75,7.28921586]
["bitfinex","SOLUSD",1732512667464,7.28921586,253.81,253.74,7.28921586]
["bitfinex","SOLUSD",1732512668273,7.28921586,253.77,253.67,15.908]
["bitfinex","SOLUSD",1732512668559,7.28921586,253.77,253.69,7.28921586]
["bitfinex","SOLUSD",1732512671349,7.28921586,253.75,253.67,23.19721586]
["bitfinex","SOLUSD",1732512671550,7.28921586,253.75,253.65,24.076884]
["bitfinex","SOLUSD",1732512671767,7.28921586,253.75,253.67,23.776884]
["bitfinex","SOLUSD",1732512672264,7.28921586,253.73,253.65,31.36609986]
["bitfinex","SOLUSD",1732512672764,7.28921586,253.72,253.65,31.36609986]
["bitfinex","SOLUSD",1732512673270,7.28921586,253.73,253.66,7.28921586]
["bitfinex","SOLUSD",1732512673647,7.28921586,253.71,253.65,0.3]
["bitfinex","SOLUSD",1732512673845,7.28921586,253.68,253.65,0.3]
["bitfinex","SOLUSD",1732512674454,7.28921586,253.66,253.65,0.3]
["bitfinex","SOLUSD",1732512676273,20.0,253.74,253.65,0.3]
["bitfinex","SOLUSD",1732512676470,7.28921586,253.66,253.65,0.3]
["bitfinex","SOLUSD",1732512676773,20.0,253.74,253.65,0.3]
["bitfinex","SOLUSD",1732512676964,7.28921586,253.66,253.65,0.3]
["bitfinex","SOLUSD",1732512681161,36.4460793,253.66,253.65,0.3]
["bitfinex","SOLUSD",1732512681478,7.28921586,253.66,253.65,0.3]
["bitfinex","SOLUSD",1732512682060,36.4460793,253.66,253.65,0.3]
["bitfinex","SOLUSD",1732512683080,7.28921586,253.66,253.65,0.3]
["bitfinex","SOLUSD",1732512684478,27.28921586,253.66,253.65,0.3]
["bitfinex","SOLUSD",1732512686658,56.4460793,253.66,253.65,0.3]
["bitfinex","SOLUSD",1732512687257,20.0,253.66,253.65,0.3]
["bitfinex","SOLUSD",1732512687457,27.28921586,253.66,253.65,0.3]
["bitfinex","SOLUSD",1732512691779,16.1588,253.7,253.65,0.3]
["bitfinex","SOLUSD",1732512691987,7.28921586,253.67,253.65,0.3]
["bitfinex","SOLUSD",1732512692174,7.28921586,253.66,253.65,0.3]
["bitfinex","SOLUSD",1732512698199,36.4460793,253.66,253.65,0.3]
["bitfinex","SOLUSD",1732512699569,20.0,253.63,253.48,15.026]
["bitfinex","SOLUSD",1732512699772,7.28921586,253.53,253.48,15.026]
["bitfinex","SOLUSD",1732512700880,7.28921586,253.51,253.48,15.026]
["bitfinex","SOLUSD",1732512701198,15.7642,253.62,253.43,7.28921586]
["bitfinex","SOLUSD",1732512701199,7.28921586,253.5,253.43,7.28921586]
["bitfinex","SOLUSD",1732512701392,15.7642,253.62,253.42,22.70891586]
["bitfinex","SOLUSD",1732512701393,7.28921586,253.49,253.42,22.70891586]
["bitfinex","SOLUSD",1732512701588,7.28921586,253.48,253.42,15.4197]
["bitfinex","SOLUSD",1732512702484,29.15686344,253.55,253.38,2.3679]
["bitfinex","SOLUSD",1732512702485,7.28921586,253.45,253.38,7.28921586]
["bitfinex","SOLUSD",1732512702879,7.28921586,253.44,253.37,7.28921586]
["bitfinex","SOLUSD",1732512703079,7.28921586,253.45,253.36,16.4101]
["bitfinex","SOLUSD",1732512703384,7.28921586,253.44,253.37,7.28921586]
["bitfinex","SOLUSD",1732512703580,7.28921586,253.45,253.38,7.28921586]
["bitfinex","SOLUSD",1732512704090,7.28921586,253.45,253.36,16.4101]
["bitfinex","SOLUSD",1732512704298,15.4196,253.5,253.36,23.69931586]
["bitfinex","SOLUSD",1732512704299,7.28921586,253.44,253.36,23.69931586]
["bitfinex","SOLUSD",1732512705296,7.28921586,253.41,253.32,7.28921586]
["bitfinex","SOLUSD",1732512705488,7.28921586,253.39,253.32,7.28921586]
["bitfinex","SOLUSD",1732512706880,7.28921586,253.39,253.33,23.776884]
["bitfinex","SOLUSD",1732512707083,7.28921586,253.37,253.31,23.776884]
["bitfinex","SOLUSD",1732512707398,7.28921586,253.37,253.3,23.84341586]
["bitfinex","SOLUSD",1732512707907,7.28921586,253.37,253.3,16.5542]
["bitfinex","SOLUSD",1732512708410,7.28921586,253.37,253.3,23.84341586]
["bitfinex","SOLUSD",1732512708576,7.28921586,253.37,253.3,16.5542]
["bitfinex","SOLUSD",1732512709000,7.28921586,253.36,253.3,16.5542]
["bitfinex","SOLUSD",1732512709585,7.28921586,253.35,253.3,16.5542]
["bitfinex","SOLUSD",1732512709909,7.28921586,253.35,253.29,23.776884]
["bitfinex","SOLUSD",1732512710283,7.28921586,253.37,253.29,23.776884]
["bitfinex","SOLUSD",1732512710691,7.28921586,253.36,253.29,23.776884]
["bitfinex","SOLUSD",1732512711304,7.28921586,253.35,253.29,23.776884]
["bitfinex","SOLUSD",1732512711508,7.28921586,253.35,253.28,23.776884]
["bitfinex","SOLUSD",1732512713091,7.28921586,253.4,253.32,7.28921586]
["bitfinex","SOLUSD",1732512713280,7.28921586,253.39,253.32,7.28921586]
["bitfinex","SOLUSD",1732512713700,7.28921586,253.37,253.3,31.06609986]
["bitfinex","SOLUSD",1732512714407,7.28921586,253.36,253.3,23.776884]
["bitfinex","SOLUSD",1732512714700,29.15686344,253.44,253.26,7.28921586]
["bitfinex","SOLUSD",1732512714701,7.28921586,253.34,253.26,7.28921586]
["bitfinex","SOLUSD",1732512714901,7.28921586,253.33,253.27,23.776884]
["bitfinex","SOLUSD",1732512715608,7.28921586,253.3,253.18,17.9079]
["bitfinex","SOLUSD",1732512715787,7.28921586,253.28,253.21,7.28921586]
["bitfinex","SOLUSD",1732512715984,7.28921586,253.28,253.18,15.9331]
["bitfinex","SOLUSD",1732512715985,7.28921586,253.27,253.18,15.9331]
["bitfinex","SOLUSD",1732512716183,7.28921586,253.27,253.2,7.28921586]
["bitfinex","SOLUSD",1732512716702,6.062,253.39,253.21,7.28921586]
["bitfinex","SOLUSD",1732512716897,7.28921586,253.3,253.23,7.28921586]
["bitfinex","SOLUSD",1732512717305,20.0,253.36,253.24,7.28921586]
["bitfinex","SOLUSD",1732512717498,7.28921586,253.31,253.24,7.28921586]
["bitfinex","SOLUSD",1732512718088,7.28921586,253.3,253.23,7.28921586]
["bitfinex","SOLUSD",1732512718592,7.28921586,253.31,253.24,7.28921586]
["bitfinex","SOLUSD",1732512718992,7.28921586,253.3,253.23,7.28921586]
["bitfinex","SOLUSD",1732512720198,7.28921586,253.31,253.24,7.28921586]
["bitfinex","SOLUSD",1732512720414,7.28921586,253.32,253.25,7.28921586]
["bitfinex","SOLUSD",1732512720910,20.0,253.36,253.2,23.776884]
["bitfinex","SOLUSD",1732512720911,7.28921586,253.31,253.23,7.28921586]
["bitfinex","SOLUSD",1732512721110,7.28921586,253.31,253.24,23.776884]
["bitfinex","SOLUSD",1732512721998,20.0,253.36,253.25,7.28921586]
["bitfinex","SOLUSD",1732512722200,7.28921586,253.34,253.26,7.28921586]
["bitfinex","SOLUSD",1732512722408,7.28921586,253.33,253.25,7.28921586]
["bitfinex","SOLUSD",1732512722602,7.28921586,253.32,253.25,7.28921586]
["bitfinex","SOLUSD",1732512722786,7.28921586,253.33,253.25,7.28921586]
["bitfinex","SOLUSD",1732512723193,7.28921586,253.33,253.22,25.751384]
["bitfinex","SOLUSD",1732512723194,7.28921586,253.36,253.28,7.28921586]
["bitfinex","SOLUSD",1732512723398,7.28921586,253.37,253.29,7.28921586]
["bitfinex","SOLUSD",1732512723896,15.9647,253.41,253.32,7.28921586]
["bitfinex","SOLUSD",1732512724089,7.28921586,253.4,253.33,7.28921586]
["bitfinex","SOLUSD",1732512724692,7.28921586,253.39,253.32,7.28921586]
["bitfinex","SOLUSD",1732512724888,7.28921586,253.37,253.28,7.28921586]
["bitfinex","SOLUSD",1732512725091,7.28921586,253.33,253.25,31.06609986]
["bitfinex","SOLUSD",1732512725307,7.28921586,253.32,253.25,31.06609986]
["bitfinex","SOLUSD",1732512725513,7.28921586,253.32,253.25,23.776884]
["bitfinex","SOLUSD",1732512725695,7.28921586,253.32,253.25,31.06609986]
["bitfinex","SOLUSD",1732512725895,7.28921586,253.32,253.24,7.28921586]
["bitfinex","SOLUSD",1732512726098,20.0,253.38,253.23,7.28921586]
["bitfinex","SOLUSD",1732512726312,7.28921586,253.31,253.23,7.28921586]
["bitfinex","SOLUSD",1732512726493,7.28921586,253.3,253.23,7.28921586]
["bitfinex","SOLUSD",1732512726912,7.28921586,253.29,253.22,7.28921586]
["bitfinex","SOLUSD",1732512727303,7.28921586,253.31,253.24,7.28921586]
["bitfinex","SOLUSD",1732512729019,7.28921586,253.3,253.23,7.28921586]
["bitfinex","SOLUSD",1732512729421,7.28921586,253.29,253.21,7.28921586]
["bitfinex","SOLUSD",1732512729710,7.28921586,253.29,253.16,7.19709578]
["bitfinex","SOLUSD",1732512729711,7.28921586,253.28,253.16,6.6049]
["bitfinex","SOLUSD",1732512729915,7.28921586,253.24,253.12,15.6469]
["bitfinex","SOLUSD",1732512730105,7.28921586,253.23,253.15,7.28921586]
["bitfinex","SOLUSD",1732512730523,7.28921586,253.21,253.13,7.28921586]
["bitfinex","SOLUSD",1732512730712,7.28921586,253.21,253.12,15.6469]
["bitfinex","SOLUSD",1732512730910,7.28921586,253.21,253.13,7.28921586]
["bitfinex","SOLUSD",1732512731107,7.28921586,253.22,253.14,7.28921586]
["bitfinex","SOLUSD",1732512731304,7.28921586,253.2,253.12,7.28921586]
["bitfinex","SOLUSD",1732512732017,7.28921586,253.21,253.13,31.06609986]
["bitfinex","SOLUSD",1732512732315,7.28921586,253.22,253.14,7.28921586]
["bitfinex","SOLUSD",1732512732826,7.28921586,253.21,253.13,7.28921586]
["bitfinex","SOLUSD",1732512733119,15.766,253.3,253.14,7.28921586]
["bitfinex","SOLUSD",1732512733120,7.28921586,253.22,253.14,7.28921586]
["bitfinex","SOLUSD",1732512733423,7.28921586,253.21,253.15,23.776884]
["bitfinex","SOLUSD",1732512733596,7.28921586,253.21,253.14,23.776884]
["bitfinex","SOLUSD",1732512733798,7.28921586,253.2,253.14,23.776884]
["bitfinex","SOLUSD",1732512734018,7.28921586,253.2,253.13,23.776884]
["bitfinex","SOLUSD",1732512735011,7.28921586,253.17,253.08,27.28921586]
["bitfinex","SOLUSD",1732512735200,7.28921586,253.17,253.08,7.28921586]
["bitfinex","SOLUSD",1732512735518,7.28921586,253.16,253.08,7.28921586]
["bitfinex","SOLUSD",1732512736320,7.28921586,253.18,253.1,7.28921586]
["bitfinex","SOLUSD",1732512737115,20.0,253.26,253.1,7.28921586]
["bitfinex","SOLUSD",1732512737415,7.28921586,253.17,253.1,7.28921586]
["bitfinex","SOLUSD",1732512737816,7.28921586,253.18,253.1,7.28921586]
["bitfinex","SOLUSD",1732512738000,7.28921586,253.17,253.09,31.06609986]
["bitfinex","SOLUSD",1732512738197,7.28921586,253.16,253.09,23.776884]
["bitfinex","SOLUSD",1732512739309,7.28921586,253.16,253.09,7.28921586]
["bitfinex","SOLUSD",1732512739611,7.28921586,253.16,253.1,23.776884]
["bitfinex","SOLUSD",1732512740118,7.28921586,253.17,253.1,7.28921586]
["bitfinex","SOLUSD",1732512740615,7.28921586,253.17,253.1,23.776884]
["bitfinex","SOLUSD",1732512741007,7.28921586,253.12,253.04,1.9759]
["bitfinex","SOLUSD",1732512741211,7.28921586,253.12,253.0,5.50446598]
["bitfinex","SOLUSD",1732512741212,7.28921586,253.12,253.06,23.776884]
["bitfinex","SOLUSD",1732512741906,6.043,253.19,253.06,31.06609986]
["bitfinex","SOLUSD",1732512741907,7.28921586,253.13,253.06,31.06609986]
["bitfinex","SOLUSD",1732512742107,7.28921586,253.15,253.08,7.28921586]
["bitfinex","SOLUSD",1732512742605,6.043,253.19,253.1,31.06609986]
["bitfinex","SOLUSD",1732512742814,7.28921586,253.19,253.12,7.28921586]
["bitfinex","SOLUSD",1732512743013,15.3529,253.2,253.14,7.28921586]
["bitfinex","SOLUSD",1732512743715,22.64211586,253.2,253.13,7.28921586]
["bitfinex","SOLUSD",1732512744117,7.28921586,253.19,253.12,7.28921586]
["bitfinex","SOLUSD",1732512744630,7.28921586,253.19,253.13,23.776884]
["bitfinex","SOLUSD",1732512744930,7.28921586,253.18,253.13,23.776884]
["bitfinex","SOLUSD",1732512745116,7.28921586,253.18,253.12,23.776884]
["bitfinex","SOLUSD",1732512745434,7.28921586,253.19,253.12,7.28921586]
["bitfinex","SOLUSD",1732512745610,7.28921586,253.19,253.13,23.776884]
["bitfinex","SOLUSD",1732512746122,15.3529,253.2,253.14,7.28921586]
["bitfinex","SOLUSD",1732512746331,7.28921586,253.21,253.14,7.28921586]
["bitfinex","SOLUSD",1732512746711,7.28921586,253.2,253.13,23.776884]
["bitfinex","SOLUSD",1732512747117,21.8758,253.26,253.12,23.776884]
["bitfinex","SOLUSD",1732512747118,7.28921586,253.19,253.12,23.776884]
["bitfinex","SOLUSD",1732512748025,7.28921586,253.2,253.13,23.776884]
["bitfinex","SOLUSD",1732512748542,7.28921586,253.19,253.12,23.776884]
["bitfinex","SOLUSD",1732512749411,7.28921586,253.18,253.12,23.776884]
["bitfinex","SOLUSD",1732512749628,7.28921586,253.18,253.11,23.776884]
["bitfinex","SOLUSD",1732512749836,21.8758,253.26,253.06,9.66011586]
["bitfinex","SOLUSD",1732512749837,7.28921586,253.15,253.06,9.66011586]
["bitfinex","SOLUSD",1732512750133,7.28921586,253.16,253.08,7.28921586]
["bitfinex","SOLUSD",1732512750807,21.8758,253.26,253.08,7.28921586]
["bitfinex","SOLUSD",1732512751009,7.28921586,253.16,253.09,23.776884]
["bitfinex","SOLUSD",1732512751830,20.0,253.23,253.11,7.28921586]
["bitfinex","SOLUSD",1732512752036,7.28921586,253.19,253.12,7.28921586]
["bitfinex","SOLUSD",1732512752334,7.28921586,253.2,253.12,7.28921586]
["bitfinex","SOLUSD",1732512752835,7.28921586,253.19,253.12,7.28921586]
["bitfinex","SOLUSD",1732512753136,7.28921586,253.17,253.1,31.06609986]
["bitfinex","SOLUSD",1732512753637,7.28921586,253.16,253.1,23.776884]
["bitfinex","SOLUSD",1732512753806,7.28921586,253.15,253.07,7.28921586]
["bitfinex","SOLUSD",1732512754011,7.28921586,253.15,253.08,23.776884]
["bitfinex","SOLUSD",1732512754836,7.28921586,253.16,253.08,7.28921586]
["bitfinex","SOLUSD",1732512755013,7.28921586,253.16,253.09,31.06609986]
["bitfinex","SOLUSD",1732512755331,20.0,253.23,253.12,7.28921586]
["bitfinex","SOLUSD",1732512755537,7.28921586,253.2,253.12,7.28921586]
["bitfinex","SOLUSD",1732512756213,7.28921586,253.19,253.12,23.776884]
["bitfinex","SOLUSD",1732512756433,7.28921586,253.2,253.12,31.06609986]
["bitfinex","SOLUSD",1732512756819,21.8758,253.26,253.15,7.28921586]
["bitfinex","SOLUSD",1732512757013,7.28921586,253.23,253.16,7.28921586]
["bitfinex","SOLUSD",1732512757214,7.28921586,253.24,253.17,7.28921586]
["bitfinex","SOLUSD",1732512757530,7.28921586,253.23,253.16,7.28921586]
["bitfinex","SOLUSD",1732512758038,7.28921586,253.23,253.15,7.28921586]
["bitfinex","SOLUSD",1732512758531,29.15686344,253.33,253.22,7.28921586]
["bitfinex","SOLUSD",1732512758532,7.28921586,253.29,253.22,7.28921586]
["bitfinex","SOLUSD",1732512758920,7.28921586,253.28,253.21,7.28921586]
["bitfinex","SOLUSD",1732512759115,7.28921586,253.29,253.22,7.28921586]
["bitfinex","SOLUSD",1732512759431,16.1352,253.33,253.22,7.28921586]
["bitfinex","SOLUSD",1732512759432,16.1352,253.33,253.27,7.28921586]
["bitfinex","SOLUSD",1732512759635,7.28921586,253.37,253.29,7.28921586]
["bitfinex","SOLUSD",1732512759930,7.28921586,253.39,253.31,7.28921586]
["bitfinex","SOLUSD",1732512760917,7.28921586,253.39,253.26,1.9741]
["bitfinex","SOLUSD",1732512761228,7.28921586,253.37,253.3,23.776884]
["bitfinex","SOLUSD",1732512762436,11.40250625,253.4,253.33,11.40250625]
["bitfinex","SOLUSD",1732512763018,11.40250625,253.4,253.31,11.40250625]
["bitfinex","SOLUSD",1732512763219,11.40250625,253.4,253.32,23.776884]
["bitfinex","SOLUSD",1732512763435,11.40250625,253.37,253.29,11.40250625]
["bitfinex","SOLUSD",1732512763641,11.40250625,253.37,253.3,23.776884]
["bitfinex","SOLUSD",1732512765238,11.40250625,253.35,253.27,11.40250625]
["bitfinex","SOLUSD",1732512766537,11.40250625,253.37,253.3,23.776884]
["bitfinex","SOLUSD",1732512766724,11.40250625,253.39,253.31,11.40250625]
["bitfinex","SOLUSD",1732512767120,11.40250625,253.41,253.33,11.40250625]
["bitfinex","SOLUSD",1732512768543,11.40250625,253.41,253.34,23.776884]
["bitfinex","SOLUSD",1732512768732,11.40250625,253.42,253.35,11.40250625]
["bitfinex","SOLUSD",1732512769044,11.40250625,253.44,253.37,11.40250625]
["bitfinex","SOLUSD",1732512770534,11.40250625,253.4,253.29,23.4654]
["bitfinex","SOLUSD",1732512770717,11.40250625,253.38,253.3,11.40250625]
["bitfinex","SOLUSD",1732512770924,11.40250625,253.4,253.32,11.40250625]
["bitfinex","SOLUSD",1732512771246,11.40250625,253.42,253.34,11.40250625]
["bitfinex","SOLUSD",1732512771930,11.40250625,253.44,253.36,11.40250625]
["bitfinex","SOLUSD",1732512772132,11.40250625,253.42,253.34,11.40250625]
["bitfinex","SOLUSD",1732512772437,11.40250625,253.4,253.33,23.776884]
["bitfinex","SOLUSD",1732512772941,11.40250625,253.4,253.32,11.40250625]
["bitfinex","SOLUSD",1732512773140,15.1193,253.46,253.29,21.4915]
["bitfinex","SOLUSD",1732512773141,11.40250625,253.38,253.3,11.40250625]
["bitfinex","SOLUSD",1732512774943,11.40250625,253.38,253.31,23.776884]
["bitfinex","SOLUSD",1732512775546,11.40250625,253.36,253.24,15.565]
["bitfinex","SOLUSD",1732512775744,11.40250625,253.32,253.24,26.96750625]
["bitfinex","SOLUSD",1732512776040,11.40250625,253.3,253.22,11.40250625]
["bitfinex","SOLUSD",1732512776442,11.40250625,253.28,253.2,11.40250625]
["bitfinex","SOLUSD",1732512776822,11.40250625,253.3,253.22,11.40250625]
["bitfinex","SOLUSD",1732512779939,15.9576,253.35,253.24,11.40250625]
["bitfinex","SOLUSD",1732512779940,11.40250625,253.32,253.24,11.40250625]
["bitfinex","SOLUSD",1732512782139,11.40250625,253.34,253.26,11.40250625]
["bitfinex","SOLUSD",1732512782330,27.36010625,253.35,253.27,11.40250625]
["bitfinex","SOLUSD",1732512783037,11.40250625,253.44,253.29,11.40250625]
["bitfinex","SOLUSD",1732512783038,11.40250625,253.37,253.29,11.40250625]
["bitfinex","SOLUSD",1732512784656,11.40250625,253.38,253.31,11.40250625]
["bitfinex","SOLUSD",1732512785859,27.34960625,253.4,253.33,11.40250625]
["bitfinex","SOLUSD",1732512786034,11.40250625,253.4,253.33,11.40250625]
["bitfinex","SOLUSD",1732512786559,11.40250625,253.42,253.33,11.40250625]
["bitfinex","SOLUSD",1732512787563,11.40250625,253.43,253.36,11.40250625]
["bitfinex","SOLUSD",1732512789357,11.40250625,253.39,253.32,11.40250625]
["bitfinex","SOLUSD",1732512791359,11.40250625,253.41,253.34,11.40250625]
["bitfinex","SOLUSD",1732512792156,11.40250625,253.43,253.34,11.40250625]
["bitfinex","SOLUSD",1732512792841,16.0443,253.46,253.28,16.073]
["bitfinex","SOLUSD",1732512792842,11.40250625,253.41,253.32,11.40250625]
["bitfinex","SOLUSD",1732512793541,11.40250625,253.37,253.3,11.40250625]
["bitfinex","SOLUSD",1732512793864,11.40250625,253.37,253.28,11.40250625]
["bitfinex","SOLUSD",1732512794060,11.40250625,253.35,253.27,13.37660625]
["bitfinex","SOLUSD",1732512796854,11.40250625,253.37,253.29,11.40250625]
["bitfinex","SOLUSD",1732512798560,16.0443,253.46,253.22,37.24231668]
["bitfinex","SOLUSD",1732512798561,11.40250625,253.39,253.31,11.40250625]
["bitfinex","SOLUSD",1732512798861,11.40250625,253.42,253.34,11.40250625]
["bitfinex","SOLUSD",1732512800357,11.40250625,253.4,253.34,11.40250625]
["bitfinex","SOLUSD",1732512800663,11.40250625,253.4,253.32,11.40250625]
["bitfinex","SOLUSD",1732512801871,11.40250625,253.42,253.34,11.40250625]
["bitfinex","SOLUSD",1732512802759,11.40250625,253.42,253.34,13.37610625]
["bitfinex","SOLUSD",1732512803266,11.40250625,253.38,253.31,16.5667]
["bitfinex","SOLUSD",1732512803639,11.40250625,253.4,253.32,11.40250625]
["bitfinex","SOLUSD",1732512803840,16.0443,253.46,253.33,11.40250625]
["bitfinex","SOLUSD",1732512803841,11.40250625,253.41,253.33,11.40250625]
["bitfinex","SOLUSD",1732512804262,11.40250625,253.41,253.31,18.5405]
["bitfinex","SOLUSD",1732512804465,7.2958459,253.41,253.34,7.2958459]
["bitfinex","SOLUSD",1732512805344,16.0443,253.46,253.35,7.2958459]
["bitfinex","SOLUSD",1732512805552,7.2958459,253.42,253.35,7.2958459]
["bitfinex","SOLUSD",1732512806255,7.2958459,253.43,253.36,7.2958459]
["bitfinex","SOLUSD",1732512807044,7.2758459,253.43,253.36,7.2958459]
["bitfinex","SOLUSD",1732512807370,7.2958459,253.41,253.35,1.9735]
["bitfinex","SOLUSD",1732512807537,7.2958459,253.41,253.34,23.776884]
["bitfinex","SOLUSD",1732512807742,7.2958459,253.41,253.34,31.0727299]
["bitfinex","SOLUSD",1732512807944,7.2958459,253.42,253.34,31.0727299]
["bitfinex","SOLUSD",1732512808558,7.2958459,253.42,253.35,1.9735]
["bitfinex","SOLUSD",1732512809078,7.2958459,253.41,253.35,1.9735]
["bitfinex","SOLUSD",1732512809586,7.2958459,253.42,253.35,1.9735]
["bitfinex","SOLUSD",1732512811071,7.2958459,253.42,253.34,33.0462299]
["bitfinex","SOLUSD",1732512812369,7.2958459,253.41,253.34,33.0462299]
["bitfinex","SOLUSD",1732512812570,7.2958459,253.42,253.34,33.0462299]
["bitfinex","SOLUSD",1732512815752,4.90184571,253.35,253.34,25.750384]
["bitfinex","SOLUSD",1732512815958,14.51564396,253.35,253.34,33.0462299]
["bitfinex","SOLUSD",1732512816162,14.46853082,253.35,253.34,33.0462299]
["bitfinex","SOLUSD",1732512816367,9.61379825,253.35,253.34,33.0462299]
["bitfinex","SOLUSD",1732512816669,7.2958459,253.44,253.34,33.0462299]
["bitfinex","SOLUSD",1732512816968,7.2958459,253.44,253.36,7.2958459]
["bitfinex","SOLUSD",1732512817146,7.2958459,253.42,253.35,7.2958459]
["bitfinex","SOLUSD",1732512817867,7.2958459,253.42,253.34,7.2958459]
["bitfinex","SOLUSD",1732512818171,7.2958459,253.42,253.33,1.9736]
["bitfinex","SOLUSD",1732512818368,7.2958459,253.41,253.33,9.2694459]
["bitfinex","SOLUSD",1732512818572,7.2958459,253.4,253.33,9.2694459]
["bitfinex","SOLUSD",1732512819242,7.2958459,253.42,253.34,7.2958459]
["bitfinex","SOLUSD",1732512819581,7.2958459,253.42,253.34,9.2694459]
["bitfinex","SOLUSD",1732512820968,7.2958459,253.42,253.32,23.776884]
["bitfinex","SOLUSD",1732512821274,7.2958459,253.41,253.34,7.2958459]
["bitfinex","SOLUSD",1732512821776,7.2958459,253.41,253.26,22.97597342]
["bitfinex","SOLUSD",1732512821777,7.2958459,253.37,253.29,20.0]
["bitfinex","SOLUSD",1732512821949,7.2958459,253.35,253.28,31.0727299]
["bitfinex","SOLUSD",1732512822869,7.2958459,253.35,253.28,9.2698459]
["bitfinex","SOLUSD",1732512823171,7.2958459,253.35,253.28,1.974]
["bitfinex","SOLUSD",1732512823980,7.2958459,253.35,253.29,23.776884]
["bitfinex","SOLUSD",1732512825872,7.2958459,253.32,253.22,4.99891043]
["bitfinex","SOLUSD",1732512826179,7.2958459,253.31,253.24,7.2958459]
["bitfinex","SOLUSD",1732512826966,20.0,253.39,253.24,9.2701459]
["bitfinex","SOLUSD",1732512827160,7.2958459,253.31,253.24,9.2701459]
["bitfinex","SOLUSD",1732512828481,20.0,253.39,253.26,7.2958459]
["bitfinex","SOLUSD",1732512828660,7.2958459,253.34,253.26,7.2958459]
["bitfinex","SOLUSD",1732512828975,7.2958459,253.34,253.27,7.2958459]
["bitfinex","SOLUSD",1732512829369,20.0,253.39,253.29,7.2958459]
["bitfinex","SOLUSD",1732512829577,7.2958459,253.37,253.29,7.2958459]
["bitfinex","SOLUSD",1732512830854,7.2958459,253.36,253.29,7.2958459]
["bitfinex","SOLUSD",1732512832574,7.2958459,253.36,253.28,7.2958459]
["bitfinex","SOLUSD",1732512834078,7.2958459,253.36,253.28,9.2698459]
["bitfinex","SOLUSD",1732512835055,7.2958459,253.36,253.29,7.2958459]
["bitfinex","SOLUSD",1732512835686,7.2958459,253.36,253.28,7.2958459]
["bitfinex","SOLUSD",1732512836177,7.2958459,253.36,253.29,7.2958459]
["bitfinex","SOLUSD",1732512836974,7.2958459,253.37,253.29,9.2698459]
["bitfinex","SOLUSD",1732512837158,7.2958459,253.4,253.32,7.2958459]
["bitfinex","SOLUSD",1732512838969,15.1429,253.42,253.32,7.2958459]
["bitfinex","SOLUSD",1732512839176,7.2958459,253.4,253.33,31.0727299]
["bitfinex","SOLUSD",1732512839663,7.2958459,253.4,253.33,23.776884]
["bitfinex","SOLUSD",1732512840471,7.2958459,253.39,253.33,23.776884]
["bitfinex","SOLUSD",1732512841273,7.2958459,253.4,253.33,31.0727299]
["bitfinex","SOLUSD",1732512841684,15.8253,253.49,253.35,7.2958459]
["bitfinex","SOLUSD",1732512841858,7.2958459,253.42,253.35,7.2958459]
["bitfinex","SOLUSD",1732512842058,7.2958459,253.41,253.34,7.2958459]
["bitfinex","SOLUSD",1732512842275,7.2958459,253.4,253.33,7.2958459]
["bitfinex","SOLUSD",1732512842456,7.2958459,253.4,253.32,31.0727299]
["bitfinex","SOLUSD",1732512844084,15.8253,253.49,253.29,23.8655459]
["bitfinex","SOLUSD",1732512844085,7.2958459,253.37,253.29,23.8655459]
["bitfinex","SOLUSD",1732512847166,7.2958459,253.37,253.3,23.776884]
["bitfinex","SOLUSD",1732512847367,7.2958459,253.39,253.32,23.776884]
["bitfinex","SOLUSD",1732512848969,7.2958459,253.39,253.29,16.5697]
["bitfinex","SOLUSD",1732512849184,7.2958459,253.37,253.3,23.776884]
["bitfinex","SOLUSD",1732512851582,7.2958459,253.37,253.27,1.9741]
["bitfinex","SOLUSD",1732512851583,7.2958459,253.33,253.24,9.2702459]
["bitfinex","SOLUSD",1732512851895,7.2958459,253.31,253.24,9.2702459]
["bitfinex","SOLUSD",1732512852903,7.2958459,253.31,253.23,15.8086]
["bitfinex","SOLUSD",1732512853701,7.2958459,253.31,253.23,17.783]
["bitfinex","SOLUSD",1732512854603,7.2958459,253.31,253.24,23.776884]
["bitfinex","SOLUSD",1732512854899,7.2958459,253.33,253.26,7.2958459]
["bitfinex","SOLUSD",1732512855193,7.2958459,253.35,253.27,23.776884]
["bitfinex","SOLUSD",1732512855587,15.9715,253.4,253.29,23.776884]
["bitfinex","SOLUSD",1732512855794,7.2958459,253.37,253.29,23.776884]
["bitfinex","SOLUSD",1732512856690,7.2958459,253.37,253.31,23.776884]
["bitfinex","SOLUSD",1732512857599,7.2958459,253.39,253.31,23.776884]
["bitfinex","SOLUSD",1732512857802,7.2958459,253.39,253.33,23.776884]
["bitfinex","SOLUSD",1732512858173,7.2958459,253.39,253.31,23.776884]
["bitfinex","SOLUSD",1732512859882,7.2958459,253.37,253.29,23.776884]
["bitfinex","SOLUSD",1732512860090,7.2958459,253.37,253.3,7.2958459]
["bitfinex","SOLUSD",1732512860289,7.2958459,253.39,253.31,23.776884]
["bitfinex","SOLUSD",1732512863600,7.2958459,253.37,253.31,23.776884]
["bitfinex","SOLUSD",1732512863984,7.2958459,253.37,253.3,23.776884]
["bitfinex","SOLUSD",1732512864284,7.2958459,253.39,253.3,31.0727299]
["bitfinex","SOLUSD",1732512864797,7.2958459,253.39,253.3,33.0466299]
["bitfinex","SOLUSD",1732512866987,7.2958459,253.39,253.33,25.750484]
["bitfinex","SOLUSD",1732512867204,15.1065,253.46,253.35,23.776884]
["bitfinex","SOLUSD",1732512867205,7.2958459,253.41,253.35,23.776884]
["bitfinex","SOLUSD",1732512867706,20.0,253.33,253.25,24.35602231]
["bitfinex","SOLUSD",1732512867910,7.2958459,253.26,253.17,22.421]
["bitfinex","SOLUSD",1732512868109,7.2958459,253.24,253.17,22.421]
["bitfinex","SOLUSD",1732512869084,7.2958459,253.24,253.18,23.776884]
["bitfinex","SOLUSD",1732512869283,7.2958459,253.24,253.17,23.776884]
["bitfinex","SOLUSD",1732512871806,7.2958459,253.24,253.17,25.751784]
["bitfinex","SOLUSD",1732512872186,16.0798,253.36,253.21,7.2958459]
["bitfinex","SOLUSD",1732512872386,16.0798,253.36,253.24,23.776884]
["bitfinex","SOLUSD",1732512872692,7.2958459,253.31,253.24,23.776884]
["bitfinex","SOLUSD",1732512875189,7.2958459,253.27,253.2,23.776884]
["bitfinex","SOLUSD",1732512875388,7.2958459,253.25,253.16,25.1717459]
["bitfinex","SOLUSD",1732512875694,7.2958459,253.23,253.16,9.2707459]
["bitfinex","SOLUSD",1732512876889,7.2958459,253.23,253.17,23.776884]
["bitfinex","SOLUSD",1732512882612,7.2958459,253.25,253.19,23.776884]
["bitfinex","SOLUSD",1732512883710,7.2958459,253.25,253.18,23.776884]
["bitfinex","SOLUSD",1732512884208,7.2958459,253.23,253.18,23.776884]
["bitfinex","SOLUSD",1732512887222,7.2958459,253.23,253.17,23.776884]
["bitfinex","SOLUSD",1732512887519,7.2958459,253.22,253.16,23.776884]
["bitfinex","SOLUSD",1732512888905,7.2958459,253.22,253.16,1.975]
["bitfinex","SOLUSD",1732512889104,7.2958459,253.22,253.17,23.776884]
["bitfinex","SOLUSD",1732512890204,7.2958459,253.2,253.15,25.751984]
["bitfinex","SOLUSD",1732512890405,7.2958459,253.18,253.1,7.2958459]
["bitfinex","SOLUSD",1732512890619,20.0,253.23,253.14,7.2958459]
["bitfinex","SOLUSD",1732512890821,7.2958459,253.22,253.14,7.2958459]
["bitfinex","SOLUSD",1732512891620,7.2958459,253.22,253.15,23.776884]
["bitfinex","SOLUSD",1732512891801,7.2958459,253.24,253.17,23.776884]
["bitfinex","SOLUSD",1732512892329,15.5728,253.26,253.19,31.0727299]
["bitfinex","SOLUSD",1732512892621,15.5728,253.26,253.2,7.2958459]
["bitfinex","SOLUSD",1732512893130,15.0852,253.32,253.22,7.2958459]
["bitfinex","SOLUSD",1732512893322,7.2958459,253.29,253.23,23.776884]
["bitfinex","SOLUSD",1732512893616,7.2958459,253.27,253.23,23.776884]
["bitfinex","SOLUSD",1732512893819,7.2958459,253.25,253.18,25.751684]
["bitfinex","SOLUSD",1732512894010,7.2958459,253.27,253.19,7.2958459]
["bitfinex","SOLUSD",1732512894210,15.0852,253.32,253.22,23.776884]
["bitfinex","SOLUSD",1732512894514,22.3810459,253.32,253.25,23.776884]
["bitfinex","SOLUSD",1732512895018,7.2958459,253.31,253.25,23.776884]
["bitfinex","SOLUSD",1732512895200,7.2958459,253.31,253.24,23.776884]
["bitfinex","SOLUSD",1732512895400,10.0,253.42,253.24,23.776884]
["bitfinex","SOLUSD",1732512895401,22.6761,253.48,253.33,20.0]
["bitfinex","SOLUSD",1732512895600,22.6761,253.48,253.31,23.776884]
["bitfinex","SOLUSD",1732512895601,22.6761,253.48,253.32,23.776884]
["bitfinex","SOLUSD",1732512895929,22.6761,253.48,253.35,7.2958459]
["bitfinex","SOLUSD",1732512896143,7.2958459,253.44,253.36,23.776884]
["bitfinex","SOLUSD",1732512896335,7.2958459,253.46,253.38,23.776884]
["bitfinex","SOLUSD",1732512896630,7.2958459,253.44,253.38,23.776884]
["bitfinex","SOLUSD",1732512897128,7.2958459,253.44,253.36,23.776884]
["bitfinex","SOLUSD",1732512900217,7.2958459,253.45,253.38,7.2958459]
["bitfinex","SOLUSD",1732512900422,7.2958459,253.43,253.35,31.0727299]
["bitfinex","SOLUSD",1732512901124,7.2958459,253.39,253.32,20.0]
["bitfinex","SOLUSD",1732512901632,7.2958459,253.37,253.28,1.974]
["bitfinex","SOLUSD",1732512901925,7.2958459,253.39,253.31,7.2958459]
["bitfinex","SOLUSD",1732512902116,7.2958459,253.43,253.35,7.2958459]
["bitfinex","SOLUSD",1732512902317,22.6761,253.48,253.37,7.2958459]
["bitfinex","SOLUSD",1732512902526,7.2958459,253.45,253.37,7.2958459]
["bitfinex","SOLUSD",1732512902828,7.2958459,253.45,253.38,23.776884]
["bitfinex","SOLUSD",1732512904025,22.6761,253.48,253.38,23.776884]
["bitfinex","SOLUSD",1732512904215,7.2958459,253.45,253.39,23.776884]
["bitfinex","SOLUSD",1732512904617,7.2958459,253.43,253.37,23.776884]
["bitfinex","SOLUSD",1732512904821,7.2958459,253.44,253.37,23.776884]
["bitfinex","SOLUSD",1732512905931,7.2958459,253.44,253.37,31.0727299]
["bitfinex","SOLUSD",1732512906426,22.6761,253.48,253.37,31.0727299]
["bitfinex","SOLUSD",1732512906427,7.2958459,253.45,253.37,31.0727299]
["bitfinex","SOLUSD",1732512906808,7.2958459,253.44,253.37,31.0727299]
["bitfinex","SOLUSD",1732512908115,7.2958459,253.43,253.37,23.776884]
["bitfinex","SOLUSD",1732512908318,7.2958459,253.42,253.35,31.0727299]
["bitfinex","SOLUSD",1732512908525,7.2958459,253.43,253.36,7.2958459]
["bitfinex","SOLUSD",1732512908820,7.2958459,253.45,253.39,23.776884]
["bitfinex","SOLUSD",1732512910013,7.2958459,253.46,253.39,23.776884]
["bitfinex","SOLUSD",1732512910715,7.2958459,253.46,253.39,7.2958459]
["bitfinex","SOLUSD",1732512910914,7.2958459,253.46,253.4,23.776884]
["bitfinex","SOLUSD",1732512911136,7.2958459,253.46,253.39,23.776884]
["bitfinex","SOLUSD",1732512911339,7.2958459,253.46,253.39,7.2958459]
["bitfinex","SOLUSD",1732512911511,16.3262,253.48,253.43,7.2958459]
["bitfinex","SOLUSD",1732512911710,7.2958459,253.5,253.43,7.2958459]
["bitfinex","SOLUSD",1732512912151,7.2958459,253.52,253.45,23.776884]
["bitfinex","SOLUSD",1732512912819,21.7742,253.54,253.45,23.776884]
["bitfinex","SOLUSD",1732512913024,7.2958459,253.52,253.45,23.776884]
["bitfinex","SOLUSD",1732512913626,22.5868459,253.54,253.47,23.776884]
["bitfinex","SOLUSD",1732512915540,7.2958459,253.54,253.47,23.776884]
["bitfinex","SOLUSD",1732512918545,20.0,253.59,253.47,23.776884]
["bitfinex","SOLUSD",1732512918835,7.2958459,253.55,253.47,23.776884]
["bitfinex","SOLUSD",1732512920234,7.2958459,253.53,253.47,23.776884]
["bitfinex","SOLUSD",1732512920535,7.2958459,253.53,253.46,23.776884]
["bitfinex","SOLUSD",1732512921945,7.2958459,253.53,253.45,23.776884]
["bitfinex","SOLUSD",1732512923422,20.0,253.6,253.45,23.776884]
["bitfinex","SOLUSD",1732512923624,7.2958459,253.53,253.47,23.776884]
["bitfinex","SOLUSD",1732512925341,1.16,253.65,253.47,23.776884]
["bitfinex","SOLUSD",1732512925342,7.2958459,253.55,253.47,23.776884]
["bitfinex","SOLUSD",1732512925728,7.2958459,253.55,253.48,7.2958459]
["bitfinex","SOLUSD",1732512925929,7.2958459,253.55,253.49,23.776884]
["bitfinex","SOLUSD",1732512926537,7.2958459,253.57,253.49,23.776884]
["bitfinex","SOLUSD",1732512926743,7.2958459,253.59,253.51,23.776884]
["bitfinex","SOLUSD",1732512927627,7.2958459,253.59,253.52,7.2958459]
["bitfinex","SOLUSD",1732512928742,7.2958459,253.59,253.53,23.776884]
["bitfinex","SOLUSD",1732512929223,1.16,253.65,253.58,7.2958459]
["bitfinex","SOLUSD",1732512929419,1.16,253.65,253.64,7.2958459]
["bitfinex","SOLUSD",1732512929625,1.16,253.65,253.64,31.0727299]
["bitfinex","SOLUSD",1732512933822,1.16,253.65,253.59,1.9716]
["bitfinex","SOLUSD",1732512933823,1.16,253.65,253.63,23.776884]
["bitfinex","SOLUSD",1732512934450,1.16,253.65,253.54,33.7576807]
["bitfinex","SOLUSD",1732512934841,1.16,253.65,253.58,7.2958459]
["bitfinex","SOLUSD",1732512935349,1.16,253.65,253.54,35.7296807]
["bitfinex","SOLUSD",1732512935554,1.16,253.65,253.57,7.2958459]
["bitfinex","SOLUSD",1732512936554,1.16,253.65,253.58,23.776884]
["bitfinex","SOLUSD",1732512937190,7.2958459,253.64,253.58,23.776884]
["bitfinex","SOLUSD",1732512937332,7.2958459,253.62,253.58,23.776884]
["bitfinex","SOLUSD",1732512940463,11.38043855,253.63,253.58,23.776884]
["bitfinex","SOLUSD",1732512940633,11.38043855,253.63,253.56,23.776884]
["bitfinex","SOLUSD",1732512946238,20.0,253.6,253.56,23.776884]
["bitfinex","SOLUSD",1732512946843,11.38043855,253.63,253.56,23.776884]
["bitfinex","SOLUSD",1732512947452,16.7967,253.65,253.58,23.776884]
["bitfinex","SOLUSD",1732512947453,20.0,253.62,253.58,23.776884]
["bitfinex","SOLUSD",1732512947636,28.17713855,253.65,253.58,23.776884]
["bitfinex","SOLUSD",1732512947961,16.7967,253.65,253.6,23.776884]
["bitfinex","SOLUSD",1732512949050,1.16,253.65,253.6,23.776884]
["bitfinex","SOLUSD",1732512949860,12.54043855,253.65,253.6,23.776884]
["bitfinex","SOLUSD",1732512950163,12.54043855,253.65,253.58,23.776884]
["bitfinex","SOLUSD",1732512954250,20.0,253.62,253.58,23.776884]
["bitfinex","SOLUSD",1732512954859,12.54043855,253.65,253.58,23.776884]
["bitfinex","SOLUSD",1732512959963,1.16,253.65,253.59,11.38043855]
["bitfinex","SOLUSD",1732512960165,1.16,253.65,253.62,23.776884]
["bitfinex","SOLUSD",1732512960378,1.16,253.65,253.63,7.27893953]
["bitfinex","SOLUSD",1732512960672,1.16,253.65,253.64,23.776884]
["bitfinex","SOLUSD",1732512961069,1.16,253.65,253.62,23.776884]
["bitfinex","SOLUSD",1732512961464,1.16,253.65,253.6,23.776884]
["bitfinex","SOLUSD",1732512964050,7.27893953,253.63,253.53,1.9721]
["bitfinex","SOLUSD",1732512964252,7.27893953,253.63,253.51,6.6027]
["bitfinex","SOLUSD",1732512964454,7.27893953,253.61,253.54,7.27893953]
["bitfinex","SOLUSD",1732512964653,7.27893953,253.62,253.55,7.27893953]
["bitfinex","SOLUSD",1732512965555,1.16,253.65,253.52,7.27893953]
["bitfinex","SOLUSD",1732512965556,7.27893953,253.6,253.52,7.27893953]
["bitfinex","SOLUSD",1732512966079,7.27893953,253.61,253.53,7.27893953]
["bitfinex","SOLUSD",1732512966779,7.27893953,253.61,253.54,23.776884]
["bitfinex","SOLUSD",1732512967198,7.27893953,253.62,253.54,31.05582353]
["bitfinex","SOLUSD",1732512967472,7.27893953,253.61,253.54,23.776884]
["bitfinex","SOLUSD",1732512968679,7.27893953,253.58,253.54,23.776884]
["bitfinex","SOLUSD",1732512969058,7.27893953,253.58,253.52,23.776884]
["bitfinex","SOLUSD",1732512969268,7.27893953,253.56,253.49,7.27893953]
["bitfinex","SOLUSD",1732512969459,7.27893953,253.55,253.48,7.27893953]
["bitfinex","SOLUSD",1732512969661,7.27893953,253.56,253.48,7.27893953]
["bitfinex","SOLUSD",1732512970069,7.27893953,253.56,253.47,11.2527807]
["bitfinex","SOLUSD",1732512970256,7.27893953,253.52,253.45,7.27893953]
["bitfinex","SOLUSD",1732512970770,7.27893953,253.5,253.4,5.40431183]
["bitfinex","SOLUSD",1732512970962,7.27893953,253.49,253.42,7.27893953]
["bitfinex","SOLUSD",1732512971168,7.27893953,253.49,253.41,7.27893953]
["bitfinex","SOLUSD",1732512971363,7.27893953,253.47,253.4,12.68325136]
["bitfinex","SOLUSD",1732512971781,7.27893953,253.42,253.33,6.2396]
["bitfinex","SOLUSD",1732512972276,7.27893953,253.42,253.35,7.27893953]
["bitfinex","SOLUSD",1732512972858,7.27893953,253.44,253.37,7.27893953]
["bitfinex","SOLUSD",1732512973078,7.27893953,253.44,253.38,23.776884]
["bitfinex","SOLUSD",1732512973285,7.27893953,253.46,253.39,7.27893953]
["bitfinex","SOLUSD",1732512973494,7.27893953,253.47,253.41,23.776884]
["bitfinex","SOLUSD",1732512974283,7.27893953,253.46,253.41,23.776884]
["bitfinex","SOLUSD",1732512974464,7.27893953,253.47,253.4,31.05582353]
["bitfinex","SOLUSD",1732512975381,16.2113,253.51,253.4,31.05582353]
["bitfinex","SOLUSD",1732512975561,23.49023953,253.51,253.44,7.27893953]
["bitfinex","SOLUSD",1732512975876,16.2113,253.51,253.46,23.776884]
["bitfinex","SOLUSD",1732512976067,7.27893953,253.5,253.46,23.776884]
["bitfinex","SOLUSD",1732512976269,7.27893953,253.5,253.44,23.776884]
["bitfinex","SOLUSD",1732512977264,7.27893953,253.5,253.41,7.27893953]
["bitfinex","SOLUSD",1732512977471,7.27893953,253.5,253.33,40.28955812]
["bitfinex","SOLUSD",1732512977472,7.27893953,253.48,253.4,23.776884]
["bitfinex","SOLUSD",1732512977784,7.27893953,253.46,253.37,7.27893953]
["bitfinex","SOLUSD",1732512978377,7.27893953,253.44,253.36,7.27893953]
["bitfinex","SOLUSD",1732512979185,7.27893953,253.42,253.35,7.27893953]
["bitfinex","SOLUSD",1732512980379,7.27893953,253.42,253.36,23.776884]
["bitfinex","SOLUSD",1732512980582,7.27893953,253.4,253.32,7.27893953]
["bitfinex","SOLUSD",1732512981872,7.27893953,253.42,253.35,23.776884]
["bitfinex","SOLUSD",1732512982372,7.27893953,253.4,253.35,23.776884]
["bitfinex","SOLUSD",1732512982895,7.27893953,253.4,253.33,23.776884]
["bitfinex","SOLUSD",1732512983469,16.2113,253.51,253.33,25.750484]
["bitfinex","SOLUSD",1732512983470,20.0,253.48,253.33,25.750484]
["bitfinex","SOLUSD",1732512983670,7.27893953,253.41,253.34,7.27893953]
["bitfinex","SOLUSD",1732512984085,7.27893953,253.41,253.33,25.750484]
["bitfinex","SOLUSD",1732512984271,7.27893953,253.41,253.33,23.776884]
["bitfinex","SOLUSD",1732512985482,20.0,253.47,253.33,23.776884]
["bitfinex","SOLUSD",1732512985689,7.27893953,253.4,253.33,23.776884]
["bitfinex","SOLUSD",1732512986192,7.27893953,253.38,253.31,23.776884]
["bitfinex","SOLUSD",1732512986598,7.27893953,253.36,253.27,7.27893953]
["bitfinex","SOLUSD",1732512987095,7.27893953,253.34,253.27,7.27893953]
["bitfinex","SOLUSD",1732512987404,7.27893953,253.34,253.22,4.90365776]
["bitfinex","SOLUSD",1732512987405,7.27893953,253.34,253.25,7.27893953]
["bitfinex","SOLUSD",1732512987700,7.27893953,253.3,253.21,6.0446]
["bitfinex","SOLUSD",1732512987874,7.27893953,253.3,253.21,7.27893953]
["bitfinex","SOLUSD",1732512988074,7.27893953,253.28,253.16,1.9749]
["bitfinex","SOLUSD",1732512988379,11.41473907,253.24,253.16,11.41473907]
["bitfinex","SOLUSD",1732512988698,11.41473907,253.27,253.18,11.41473907]
["bitfinex","SOLUSD",1732512989590,11.41473907,253.25,253.19,23.776884]
["bitfinex","SOLUSD",1732512989898,20.0,253.29,253.14,11.41473907]
["bitfinex","SOLUSD",1732512989899,11.41473907,253.23,253.14,11.41473907]
["bitfinex","SOLUSD",1732512990389,20.0,253.29,253.16,11.41473907]
["bitfinex","SOLUSD",1732512990594,11.41473907,253.27,253.18,11.41473907]
["bitfinex","SOLUSD",1732512991965,11.41473907,253.27,253.19,23.776884]
["bitfinex","SOLUSD",1732512992366,11.41473907,253.25,253.19,23.776884]
["bitfinex","SOLUSD",1732512992584,11.41473907,253.21,253.08,15.946]
["bitfinex","SOLUSD",1732512992778,11.41473907,253.17,253.09,11.41473907]
["bitfinex","SOLUSD",1732512993074,11.41473907,253.15,253.07,11.41473907]
["bitfinex","SOLUSD",1732512993278,11.41473907,253.13,253.05,11.41473907]
["bitfinex","SOLUSD",1732512993476,11.41473907,253.15,253.07,13.39033907]
["bitfinex","SOLUSD",1732512993683,11.41473907,253.17,253.09,11.41473907]
["bitfinex","SOLUSD",1732512994481,34.26553907,253.21,253.13,11.41473907]
["bitfinex","SOLUSD",1732512994784,34.26553907,253.21,253.14,23.776884]
["bitfinex","SOLUSD",1732512996289,27.78553907,253.21,253.14,23.776884]
["bitfinex","SOLUSD",1732512996999,11.41473907,253.23,253.16,23.776884]
["bitfinex","SOLUSD",1732512997300,11.41473907,253.19,253.16,23.776884]
["bitfinex","SOLUSD",1732512998078,11.41473907,253.17,253.09,11.41473907]
["bitfinex","SOLUSD",1732512998490,20.0,253.19,253.07,11.41473907]
["bitfinex","SOLUSD",1732512998695,11.41473907,253.17,253.09,11.41473907]
["bitfinex","SOLUSD",1732512999879,11.41473907,253.15,253.1,23.776884]
["bitfinex","SOLUSD",1732513000079,11.41473907,253.15,253.08,23.776884]
["bitfinex","SOLUSD",1732513000588,11.41473907,253.17,253.1,23.776884]
["bitfinex","SOLUSD",1732513000987,6.6242,253.26,253.14,23.776884]
["bitfinex","SOLUSD",1732513001187,11.41473907,253.22,253.14,23.776884]
["bitfinex","SOLUSD",1732513001392,11.41473907,253.22,253.16,23.776884]
["bitfinex","SOLUSD",1732513002085,11.41473907,253.26,253.2,23.776884]
["bitfinex","SOLUSD",1732513002284,11.41473907,253.28,253.21,11.41473907]
["bitfinex","SOLUSD",1732513002581,11.41473907,253.28,253.22,23.776884]
["bitfinex","SOLUSD",1732513003977,11.41473907,253.32,253.24,23.776884]
["bitfinex","SOLUSD",1732513004176,6.6456,253.38,253.24,23.776884]
["bitfinex","SOLUSD",1732513004177,6.6456,253.38,253.26,23.776884]
["bitfinex","SOLUSD",1732513004374,11.41473907,253.34,253.26,23.776884]
["bitfinex","SOLUSD",1732513004676,11.41473907,253.32,253.26,23.776884]
["bitfinex","SOLUSD",1732513004880,11.41473907,253.32,253.24,23.776884]
["bitfinex","SOLUSD",1732513005988,11.41473907,253.3,253.22,23.776884]
["bitfinex","SOLUSD",1732513006904,11.41473907,253.28,253.22,23.776884]
["bitfinex","SOLUSD",1732513007405,11.41473907,253.28,253.19,1.9747]
["bitfinex","SOLUSD",1732513007406,11.41473907,253.28,253.2,23.776884]
["bitfinex","SOLUSD",1732513008187,11.41473907,253.28,253.2,25.751584]
["bitfinex","SOLUSD",1732513009303,11.41473907,253.28,253.2,23.776884]
["bitfinex","SOLUSD",1732513009503,11.41473907,253.25,253.19,23.776884]
["bitfinex","SOLUSD",1732513010000,11.41473907,253.27,253.19,35.19162307]
["bitfinex","SOLUSD",1732513010603,11.41473907,253.27,253.19,37.16632307]
["bitfinex","SOLUSD",1732513011299,11.41473907,253.27,253.11,16.35313907]
["bitfinex","SOLUSD",1732513011300,11.41473907,253.21,253.11,1.9753]
["bitfinex","SOLUSD",1732513011685,11.41473907,253.23,253.15,11.41473907]
["bitfinex","SOLUSD",1732513012514,11.41473907,253.23,253.06,26.9801]
["bitfinex","SOLUSD",1732513012515,11.41473907,253.21,253.14,23.776884]
["bitfinex","SOLUSD",1732513014003,11.41473907,253.23,253.14,23.776884]
["bitfinex","SOLUSD",1732513014789,11.41473907,253.23,253.14,25.751984]
["bitfinex","SOLUSD",1732513015598,11.41473907,253.21,253.14,25.751984]
["bitfinex","SOLUSD",1732513016097,11.41473907,253.21,253.14,23.776884]
["bitfinex","SOLUSD",1732513016301,15.7682,253.29,253.05,9.5030285]
["bitfinex","SOLUSD",1732513016302,11.41473907,253.19,253.11,11.41473907]
["bitfinex","SOLUSD",1732513016813,15.7682,253.29,253.05,9.5030285]
["bitfinex","SOLUSD",1732513016814,11.41473907,253.15,253.08,1.9756]
["bitfinex","SOLUSD",1732513017807,11.41473907,253.17,253.08,1.9756]
["bitfinex","SOLUSD",1732513018006,11.41473907,253.17,253.09,13.39023907]
["bitfinex","SOLUSD",1732513018201,11.41473907,253.17,253.1,23.776884]
["bitfinex","SOLUSD",1732513018913,11.41473907,253.17,253.08,23.776884]
["bitfinex","SOLUSD",1732513020307,7.30946397,253.17,253.08,31.08634797]
["bitfinex","SOLUSD",1732513020995,7.30946397,253.17,253.11,23.776884]
["bitfinex","SOLUSD",1732513021201,7.30946397,253.19,253.11,23.776884]
["bitfinex","SOLUSD",1732513021592,6.2571,253.25,253.11,23.776884]
["bitfinex","SOLUSD",1732513021798,7.30946397,253.21,253.14,7.30946397]
["bitfinex","SOLUSD",1732513021996,7.30946397,253.24,253.17,23.776884]
["bitfinex","SOLUSD",1732513022190,15.7682,253.29,253.19,23.776884]
["bitfinex","SOLUSD",1732513022391,7.30946397,253.28,253.19,25.751584]
["bitfinex","SOLUSD",1732513022717,7.30946397,253.26,253.19,23.776884]
["bitfinex","SOLUSD",1732513022915,15.7682,253.29,253.19,23.776884]
["bitfinex","SOLUSD",1732513022916,7.30946397,253.24,253.19,23.776884]
["bitfinex","SOLUSD",1732513023092,7.30946397,253.24,253.09,4.9388]
["bitfinex","SOLUSD",1732513023093,7.30946397,253.24,253.17,25.751784]
["bitfinex","SOLUSD",1732513023295,15.7682,253.29,253.17,25.751784]
["bitfinex","SOLUSD",1732513023296,7.30946397,253.26,253.18,7.30946397]
["bitfinex","SOLUSD",1732513023511,7.30946397,253.26,253.19,23.776884]
["bitfinex","SOLUSD",1732513023711,7.30946397,253.24,253.19,23.776884]
["bitfinex","SOLUSD",1732513023913,7.30946397,253.22,253.15,23.776884]
["bitfinex","SOLUSD",1732513024321,11.41589094,253.23,253.15,23.776884]
["bitfinex","SOLUSD",1732513024816,11.41589094,253.21,253.15,23.776884]
["bitfinex","SOLUSD",1732513025320,11.41589094,253.21,253.13,23.776884]
["bitfinex","SOLUSD",1732513025495,11.41589094,253.21,253.07,4.9393]
["bitfinex","SOLUSD",1732513025496,11.41589094,253.19,253.11,23.776884]
["bitfinex","SOLUSD",1732513025898,11.41589094,253.19,253.1,11.41589094]
["bitfinex","SOLUSD",1732513026398,11.41589094,253.17,253.03,4.90365776]
["bitfinex","SOLUSD",1732513026609,11.41589094,253.17,253.07,11.41589094]
["bitfinex","SOLUSD",1732513027240,11.41589094,253.17,253.08,23.776884]
["bitfinex","SOLUSD",1732513027398,11.41589094,253.17,253.07,11.41589094]
["bitfinex","SOLUSD",1732513028123,11.41589094,253.19,253.11,11.41589094]
["bitfinex","SOLUSD",1732513028512,11.41589094,253.19,253.12,23.776884]
["bitfinex","SOLUSD",1732513029130,11.41589094,253.19,253.11,11.41589094]
["bitfinex","SOLUSD",1732513029839,11.41589094,253.15,253.08,23.776884]
["bitfinex","SOLUSD",1732513030125,11.41589094,253.15,253.06,11.41589094]
["bitfinex","SOLUSD",1732513031528,11.41589094,253.15,253.07,23.776884]
["bitfinex","SOLUSD",1732513031905,11.41589094,253.15,253.07,25.752484]
["bitfinex","SOLUSD",1732513032100,11.41589094,253.17,253.09,23.776884]
["bitfinex","SOLUSD",1732513033301,15.8791,253.18,253.11,23.776884]
["bitfinex","SOLUSD",1732513034123,15.8791,253.18,253.12,11.41589094]
["bitfinex","SOLUSD",1732513034308,15.8791,253.18,253.11,23.776884]
["bitfinex","SOLUSD",1732513034309,15.8791,253.18,253.13,23.776884]
["bitfinex","SOLUSD",1732513034627,11.41589094,253.17,253.13,23.776884]
["bitfinex","SOLUSD",1732513034816,11.41589094,253.17,253.09,23.776884]
["bitfinex","SOLUSD",1732513035017,11.41589094,253.15,253.09,23.776884]
["bitfinex","SOLUSD",1732513035526,15.8791,253.18,253.11,23.776884]
["bitfinex","SOLUSD",1732513035834,11.41589094,253.17,253.11,23.776884]
["bitfinex","SOLUSD",1732513036434,11.41589094,253.17,253.09,23.776884]
["bitfinex","SOLUSD",1732513036732,11.41589094,253.17,253.1,11.41589094]
["bitfinex","SOLUSD",1732513037029,15.8791,253.18,253.11,23.776884]
["bitfinex","SOLUSD",1732513037244,20.0,253.16,253.11,23.776884]
["bitfinex","SOLUSD",1732513037437,23.1841,253.24,253.11,23.776884]
["bitfinex","SOLUSD",1732513037618,11.41589094,253.22,253.15,11.41589094]
["bitfinex","SOLUSD",1732513037931,34.59999094,253.24,253.16,23.776884]
["bitfinex","SOLUSD",1732513038705,11.41589094,253.22,253.16,23.776884]
["bitfinex","SOLUSD",1732513039010,11.41589094,253.2,253.11,11.41589094]
["bitfinex","SOLUSD",1732513040123,20.0,253.17,253.11,11.41589094]
["bitfinex","SOLUSD",1732513040316,11.41589094,253.16,253.1,23.776884]
["bitfinex","SOLUSD",1732513040632,11.41589094,253.16,253.09,35.19277494]
["bitfinex","SOLUSD",1732513040840,11.41589094,253.16,253.07,11.41589094]
["bitfinex","SOLUSD",1732513041333,11.41589094,253.16,253.09,11.41589094]
["bitfinex","SOLUSD",1732513041514,11.41589094,253.18,253.09,11.41589094]
["bitfinex","SOLUSD",1732513042514,11.41589094,253.18,253.1,23.776884]
["bitfinex","SOLUSD",1732513042709,20.0,253.17,253.11,11.41589094]
["bitfinex","SOLUSD",1732513043910,20.0,253.17,253.08,23.776884]
["bitfinex","SOLUSD",1732513044114,11.41589094,253.16,253.08,23.776884]
["bitfinex","SOLUSD",1732513045426,11.41589094,253.12,253.03,11.41589094]
["bitfinex","SOLUSD",1732513045727,11.41589094,253.1,253.01,11.41589094]
["bitfinex","SOLUSD",1732513046915,15.1269,253.14,252.97,22.6014]
["bitfinex","SOLUSD",1732513046916,11.41589094,253.08,252.99,11.41589094]
["bitfinex","SOLUSD",1732513047539,11.41589094,253.08,253.0,23.776884]
["bitfinex","SOLUSD",1732513047740,11.41589094,253.06,252.99,11.41589094]
["bitfinex","SOLUSD",1732513048936,31.41589094,253.1,253.02,23.776884]
["bitfinex","SOLUSD",1732513049758,11.41589094,253.12,253.03,11.41589094]
["bitfinex","SOLUSD",1732513049934,11.41589094,253.12,253.04,23.776884]
["bitfinex","SOLUSD",1732513052429,11.41589094,253.12,253.06,23.776884]
["bitfinex","SOLUSD",1732513053739,11.41589094,253.16,253.08,23.776884]
["bitfinex","SOLUSD",1732513054230,6.0589,253.19,253.06,23.776884]
["bitfinex","SOLUSD",1732513054231,11.41589094,253.14,253.06,23.776884]
["bitfinex","SOLUSD",1732513055328,11.41589094,253.12,253.06,23.776884]
["bitfinex","SOLUSD",1732513055532,11.41589094,253.12,253.04,23.776884]
["bitfinex","SOLUSD",1732513055847,11.41589094,253.1,253.04,23.776884]
["bitfinex","SOLUSD",1732513056029,11.41589094,253.1,253.02,23.776884]
["bitfinex","SOLUSD",1732513058216,11.41589094,253.1,253.01,11.41589094]
["bitfinex","SOLUSD",1732513059247,11.41589094,253.08,253.01,11.41589094]
["bitfinex","SOLUSD",1732513059447,11.41589094,253.08,253.0,23.776884]
["bitfinex","SOLUSD",1732513060126,11.41589094,253.06,252.98,23.776884]
["bitfinex","SOLUSD",1732513060451,7.31640488,253.06,252.98,23.776884]
["bitfinex","SOLUSD",1732513061148,7.31640488,253.06,252.99,23.776884]
["bitfinex","SOLUSD",1732513066022,23.0695,253.09,252.92,4.5634285]
["bitfinex","SOLUSD",1732513066023,7.31640488,253.04,252.92,1.9768]
["bitfinex","SOLUSD",1732513066254,7.31640488,253.04,252.94,7.31640488]
["bitfinex","SOLUSD",1732513066423,7.31640488,253.02,252.94,7.31640488]
["bitfinex","SOLUSD",1732513067452,7.31640488,253.02,252.95,23.776884]
["bitfinex","SOLUSD",1732513068048,7.31640488,253.04,252.96,7.31640488]
["bitfinex","SOLUSD",1732513068342,23.0695,253.09,252.98,7.31640488]
["bitfinex","SOLUSD",1732513068553,7.31640488,253.07,252.99,23.776884]
["bitfinex","SOLUSD",1732513068743,23.0695,253.09,253.02,7.31640488]
["bitfinex","SOLUSD",1732513068939,23.0695,253.09,253.03,23.776884]
["bitfinex","SOLUSD",1732513070344,16.4636,253.09,253.03,23.776884]
["bitfinex","SOLUSD",1732513070553,7.31640488,253.1,253.03,23.776884]
["bitfinex","SOLUSD",1732513070936,21.3111,253.15,253.05,23.776884]
["bitfinex","SOLUSD",1732513071136,7.31640488,253.12,253.05,23.776884]
["bitfinex","SOLUSD",1732513071846,21.3111,253.15,253.05,23.776884]
["bitfinex","SOLUSD",1732513072058,7.31640488,253.14,253.07,23.776884]
["bitfinex","SOLUSD",1732513074555,15.1077,253.15,253.07,23.776884]
["bitfinex","SOLUSD",1732513076155,7.31640488,253.14,253.07,23.776884]
["bitfinex","SOLUSD",1732513076859,20.0,253.18,253.09,23.776884]
["bitfinex","SOLUSD",1732513077045,20.0,253.18,253.11,23.776884]
["bitfinex","SOLUSD",1732513077963,16.2082,253.21,253.13,23.776884]
["bitfinex","SOLUSD",1732513078263,7.31640488,253.2,253.13,23.776884]
["bitfinex","SOLUSD",1732513079950,5.6586,253.27,253.16,7.31640488]
["bitfinex","SOLUSD",1732513080148,7.31640488,253.24,253.17,23.776884]
["bitfinex","SOLUSD",1732513080349,5.6586,253.27,253.17,23.776884]
["bitfinex","SOLUSD",1732513080665,7.31640488,253.25,253.17,23.776884]
["bitfinex","SOLUSD",1732513081361,16.6496,253.28,253.19,23.776884]
["bitfinex","SOLUSD",1732513081561,7.31640488,253.27,253.19,23.776884]
["bitfinex","SOLUSD",1732513081741,6.18037406,253.45,253.12,6.053]
["bitfinex","SOLUSD",1732513081742,16.3196,253.34,253.21,23.776884]
["bitfinex","SOLUSD",1732513081948,7.31640488,253.29,253.21,23.776884]
["bitfinex","SOLUSD",1732513083445,7.31640488,253.27,253.21,23.776884]
["bitfinex","SOLUSD",1732513083666,7.31640488,253.27,253.19,23.776884]
["bitfinex","SOLUSD",1732513084668,7.31640488,253.27,253.2,7.31640488]
["bitfinex","SOLUSD",1732513084876,16.3196,253.34,253.23,23.776884]
["bitfinex","SOLUSD",1732513085068,7.31640488,253.31,253.23,23.776884]
["bitfinex","SOLUSD",1732513085960,16.3196,253.34,253.25,23.776884]
["bitfinex","SOLUSD",1732513086167,7.31640488,253.36,253.29,23.776884]
["bitfinex","SOLUSD",1732513086379,7.31640488,253.34,253.27,23.776884]
["bitfinex","SOLUSD",1732513088090,7.31640488,253.34,253.25,23.776884]
["bitfinex","SOLUSD",1732513088586,15.7045,253.4,253.28,7.31640488]
["bitfinex","SOLUSD",1732513088763,7.31640488,253.37,253.29,23.776884]
["bitfinex","SOLUSD",1732513089273,7.31640488,253.35,253.29,23.776884]
["bitfinex","SOLUSD",1732513089668,7.31640488,253.37,253.29,23.776884]
["bitfinex","SOLUSD",1732513090067,7.31640488,253.35,253.25,23.776884]
["bitfinex","SOLUSD",1732513090275,7.31640488,253.33,253.25,31.09328888]
["bitfinex","SOLUSD",1732513091085,7.31640488,253.35,253.28,23.776884]
["bitfinex","SOLUSD",1732513091787,7.31640488,253.37,253.29,7.31640488]
["bitfinex","SOLUSD",1732513092083,7.31640488,253.37,253.3,23.776884]
["bitfinex","SOLUSD",1732513092678,7.31640488,253.35,253.28,23.776884]
["bitfinex","SOLUSD",1732513094064,7.31640488,253.33,253.28,23.776884]
["bitfinex","SOLUSD",1732513095383,15.7045,253.4,253.28,23.776884]
["bitfinex","SOLUSD",1732513095691,15.7045,253.4,253.29,23.776884]
["bitfinex","SOLUSD",1732513095692,7.31640488,253.36,253.29,23.776884]
["bitfinex","SOLUSD",1732513096187,6.4208,253.44,253.33,23.776884]
["bitfinex","SOLUSD",1732513096400,7.31640488,253.41,253.33,23.776884]
["bitfinex","SOLUSD",1732513096767,7.31640488,253.41,253.34,7.31640488]
["bitfinex","SOLUSD",1732513097076,7.31640488,253.41,253.35,23.776884]
["bitfinex","SOLUSD",1732513098087,20.0,253.43,253.35,23.776884]
["bitfinex","SOLUSD",1732513098285,7.31640488,253.42,253.35,23.776884]
["bitfinex","SOLUSD",1732513100875,16.3651,253.46,253.37,23.776884]
["bitfinex","SOLUSD",1732513101091,7.31640488,253.46,253.38,7.31640488]
["bitfinex","SOLUSD",1732513101267,7.31640488,253.46,253.39,23.776884]
["bitfinex","SOLUSD",1732513102486,7.31640488,253.48,253.41,23.776884]
["bitfinex","SOLUSD",1732513103985,7.31640488,253.48,253.39,23.776884]
["bitfinex","SOLUSD",1732513104294,7.31640488,253.46,253.39,23.776884]
["bitfinex","SOLUSD",1732513106702,7.31640488,253.48,253.39,23.776884]
["bitfinex","SOLUSD",1732513106894,15.1411,253.52,253.41,23.776884]
["bitfinex","SOLUSD",1732513107100,7.31640488,253.49,253.41,23.776884]
["bitfinex","SOLUSD",1732513108506,15.1411,253.52,253.36,1.9734]
["bitfinex","SOLUSD",1732513108507,7.31640488,253.47,253.39,23.776884]
["bitfinex","SOLUSD",1732513109208,7.31640488,253.43,253.31,22.629]
["bitfinex","SOLUSD",1732513109403,7.31640488,253.43,253.34,7.31640488]
["bitfinex","SOLUSD",1732513110112,7.31640488,253.44,253.36,7.31640488]
["bitfinex","SOLUSD",1732513110407,7.31640488,253.44,253.37,23.776884]
["bitfinex","SOLUSD",1732513119804,7.31640488,253.46,253.37,23.776884]
["bitfinex","SOLUSD",1732513124111,7.31640488,253.46,253.38,7.31640488]
["bitfinex","SOLUSD",1732513124413,7.31640488,253.48,253.41,23.776884]
["bitfinex","SOLUSD",1732513125094,7.31640488,253.46,253.41,23.776884]
["bitfinex","SOLUSD",1732513126710,7.31640488,253.46,253.4,23.776884]
["bitfinex","SOLUSD",1732513127414,7.31640488,253.46,253.38,23.776884]
["bitfinex","SOLUSD",1732513130497,7.31640488,253.46,253.4,23.776884]
["bitfinex","SOLUSD",1732513130906,7.31640488,253.48,253.4,23.776884]
["bitfinex","SOLUSD",1732513131294,7.31640488,253.48,253.42,23.776884]
["bitfinex","SOLUSD",1732513132203,7.31640488,253.46,253.42,23.776884]
["bitfinex","SOLUSD",1732513134097,7.31640488,253.44,253.42,23.776884]
["bitfinex","SOLUSD",1732513134298,7.31640488,253.44,253.34,7.31640488]
["bitfinex","SOLUSD",1732513134517,7.31640488,253.41,253.34,7.31640488]
["bitfinex","SOLUSD",1732513134700,7.31640488,253.41,253.34,20.0]
["bitfinex","SOLUSD",1732513135020,7.31640488,253.41,253.32,9.29010488]
["bitfinex","SOLUSD",1732513135623,7.31640488,253.41,253.33,23.776884]
["bitfinex","SOLUSD",1732513136316,7.31640488,253.41,253.33,25.750484]
["bitfinex","SOLUSD",1732513136825,7.31640488,253.43,253.37,23.776884]
["bitfinex","SOLUSD",1732513137815,7.31640488,253.45,253.37,23.776884]
["bitfinex","SOLUSD",1732513137996,7.31640488,253.45,253.39,23.776884]
["bitfinex","SOLUSD",1732513138415,7.31640488,253.43,253.35,7.31640488]
["bitfinex","SOLUSD",1732513139605,7.31640488,253.43,253.36,23.776884]
["bitfinex","SOLUSD",1732513153723,7.31640488,253.45,253.36,25.750284]
["bitfinex","SOLUSD",1732513155408,7.31640488,253.43,253.36,25.750284]
["bitfinex","SOLUSD",1732513155622,7.31640488,253.43,253.36,23.776884]
["bitfinex","SOLUSD",1732513156623,27.31640488,253.37,253.36,23.776884]
["bitfinex","SOLUSD",1732513156929,27.31640488,253.37,253.27,1.9741]
["bitfinex","SOLUSD",1732513157110,27.31640488,253.37,253.27,9.29050488]
["bitfinex","SOLUSD",1732513158032,7.31640488,253.37,253.27,9.29050488]
["bitfinex","SOLUSD",1732513158824,7.31640488,253.37,253.3,23.776884]
["bitfinex","SOLUSD",1732513159918,7.31640488,253.37,253.28,25.750884]
["bitfinex","SOLUSD",1732513160330,7.31640488,253.37,253.29,7.31640488]
["bitfinex","SOLUSD",1732513160527,7.31640488,253.37,253.3,23.776884]
["bitfinex","SOLUSD",1732513161111,7.31640488,253.35,253.3,23.776884]
["bitfinex","SOLUSD",1732513161918,7.31640488,253.35,253.28,23.776884]
["bitfinex","SOLUSD",1732513163023,7.31640488,253.35,253.28,25.750884]
["bitfinex","SOLUSD",1732513165322,7.31640488,253.37,253.3,23.776884]
["bitfinex","SOLUSD",1732513166129,7.31640488,253.37,253.3,25.750684]
["bitfinex","SOLUSD",1732513166816,7.31640488,253.31,253.22,12.27726718]
["bitfinex","SOLUSD",1732513167020,7.31640488,253.31,253.22,7.31640488]
["bitfinex","SOLUSD",1732513168533,7.31640488,253.31,253.23,23.776884]
["bitfinex","SOLUSD",1732513169426,7.31640488,253.31,253.23,25.751284]
["bitfinex","SOLUSD",1732513170030,7.31640488,253.27,253.15,21.52475438]
["bitfinex","SOLUSD",1732513170334,29.26561952,253.33,253.17,7.31640488]
["bitfinex","SOLUSD",1732513170335,7.31640488,253.25,253.17,7.31640488]
["bitfinex","SOLUSD",1732513170840,7.31640488,253.25,253.16,1.9749]
["bitfinex","SOLUSD",1732513171011,7.31640488,253.25,253.16,9.29130488]
["bitfinex","SOLUSD",1732513171217,7.31640488,253.25,253.17,23.776884]
["bitfinex","SOLUSD",1732513171433,7.31640488,253.23,253.15,7.31640488]
["bitfinex","SOLUSD",1732513172341,16.5046,253.26,253.17,7.31640488]
["bitfinex","SOLUSD",1732513172342,7.31640488,253.25,253.17,7.31640488]
["bitfinex","SOLUSD",1732513172840,7.31640488,253.25,253.18,23.776884]
["bitfinex","SOLUSD",1732513173939,7.31640488,253.25,253.17,23.776884]
["bitfinex","SOLUSD",1732513174121,7.31640488,253.23,253.17,23.776884]
["bitfinex","SOLUSD",1732513174321,7.31640488,253.21,253.16,23.776884]
["bitfinex","SOLUSD",1732513174523,7.31640488,253.21,253.11,1.9753]
["bitfinex","SOLUSD",1732513174524,7.31640488,253.21,253.14,23.776884]
["bitfinex","SOLUSD",1732513175433,7.31640488,253.19,253.12,23.776884]
["bitfinex","SOLUSD",1732513176220,7.31640488,253.19,253.11,7.31640488]
["bitfinex","SOLUSD",1732513176441,7.31640488,253.17,253.09,9.29190488]
["bitfinex","SOLUSD",1732513177822,7.31640488,253.19,253.11,7.31640488]
["bitfinex","SOLUSD",1732513178246,7.31640488,253.19,253.12,23.776884]
["bitfinex","SOLUSD",1732513178447,20.0,253.23,253.14,23.776884]
["bitfinex","SOLUSD",1732513178744,7.31640488,253.21,253.14,23.776884]
["bitfinex","SOLUSD",1732513179247,7.31640488,253.19,253.12,23.776884]
["bitfinex","SOLUSD",1732513180130,7.31640488,253.19,253.11,23.776884]
["bitfinex","SOLUSD",1732513180329,7.31640488,253.19,253.13,23.776884]
["bitfinex","SOLUSD",1732513181436,7.31640488,253.19,253.11,23.776884]
["bitfinex","SOLUSD",1732513182136,21.958,253.18,253.11,23.776884]
["bitfinex","SOLUSD",1732513182327,21.958,253.18,253.1,31.09328888]
["bitfinex","SOLUSD",1732513183049,15.3343,253.18,253.14,7.31640488]
["bitfinex","SOLUSD",1732513183337,15.3343,253.18,253.15,23.776884]
["bitfinex","SOLUSD",1732513184327,22.4242,253.24,253.16,7.31640488]
["bitfinex","SOLUSD",1732513184550,22.4242,253.24,253.17,23.776884]
["bitfinex","SOLUSD",1732513185044,22.4242,253.24,253.11,29.26561952]
["bitfinex","SOLUSD",1732513185045,15.9949,253.24,253.18,7.31640488]
["bitfinex","SOLUSD",1732513185231,15.9949,253.24,253.11,34.20401952]
["bitfinex","SOLUSD",1732513185232,15.9949,253.24,253.2,23.776884]
["bitfinex","SOLUSD",1732513185541,23.31130488,253.24,253.2,23.776884]
["bitfinex","SOLUSD",1732513191635,15.9949,253.24,253.19,23.776884]
["bitfinex","SOLUSD",1732513195042,7.31640488,253.23,253.19,23.776884]
["bitfinex","SOLUSD",1732513195244,7.31640488,253.21,253.19,23.776884]
["bitfinex","SOLUSD",1732513196057,7.31640488,253.21,253.11,7.31640488]
["bitfinex","SOLUSD",1732513196350,7.31640488,253.18,253.11,7.31640488]
["bitfinex","SOLUSD",1732513197132,20.0,253.21,253.11,7.31640488]
["bitfinex","SOLUSD",1732513197344,20.0,253.21,253.14,23.776884]
["bitfinex","SOLUSD",1732513198239,7.31640488,253.22,253.14,23.776884]
["bitfinex","SOLUSD",1732513198441,7.31640488,253.22,253.15,7.31640488]
["bitfinex","SOLUSD",1732513198959,15.9949,253.24,253.16,23.776884]
["bitfinex","SOLUSD",1732513199137,7.31640488,253.23,253.16,23.776884]
["bitfinex","SOLUSD",1732513200251,15.9949,253.24,253.16,23.776884]
["bitfinex","SOLUSD",1732513200651,23.31130488,253.24,253.16,23.776884]
["bitfinex","SOLUSD",1732513202562,23.31130488,253.24,253.15,7.31640488]
["bitfinex","SOLUSD",1732513202563,23.31130488,253.24,253.18,23.776884]
["bitfinex","SOLUSD",1732513203154,15.9949,253.24,253.18,23.776884]
["bitfinex","SOLUSD",1732513203366,23.31130488,253.24,253.18,23.776884]
["bitfinex","SOLUSD",1732513204067,23.31130488,253.24,253.16,23.776884]
["bitfinex","SOLUSD",1732513205353,15.9949,253.24,253.18,23.776884]
["bitfinex","SOLUSD",1732513205858,23.31130488,253.24,253.18,23.776884]
["bitfinex","SOLUSD",1732513206944,7.31640488,253.24,253.18,23.776884]
["bitfinex","SOLUSD",1732513207392,21.7452,253.3,253.2,23.776884]
["bitfinex","SOLUSD",1732513207565,7.31640488,253.27,253.2,23.776884]
["bitfinex","SOLUSD",1732513208554,7.31640488,253.25,253.2,23.776884]
["bitfinex","SOLUSD",1732513209372,7.31640488,253.21,253.2,23.776884]
["bitfinex","SOLUSD",1732513209572,7.31640488,253.21,253.11,7.31640488]
["bitfinex","SOLUSD",1732513209769,7.31640488,253.18,253.11,7.31640488]
["bitfinex","SOLUSD",1732513210148,7.31640488,253.18,253.08,1.9756]
["bitfinex","SOLUSD",1732513210349,7.31640488,253.18,253.09,7.31640488]
["bitfinex","SOLUSD",1732513210764,7.31640488,253.18,253.08,1.9756]
["bitfinex","SOLUSD",1732513210956,7.31640488,253.18,253.1,7.31640488]
["bitfinex","SOLUSD",1732513211153,7.31640488,253.18,253.11,23.776884]
["bitfinex","SOLUSD",1732513213057,7.31640488,253.2,253.12,7.31640488]
["bitfinex","SOLUSD",1732513213258,7.31640488,253.2,253.13,23.776884]
["bitfinex","SOLUSD",1732513214170,7.31640488,253.2,253.11,23.776884]
["bitfinex","SOLUSD",1732513214960,158.3452,253.3,253.12,7.31640488]
["bitfinex","SOLUSD",1732513215153,7.31640488,253.21,253.13,23.776884]
["bitfinex","SOLUSD",1732513215348,7.31640488,253.21,253.15,23.776884]
["bitfinex","SOLUSD",1732513216172,7.31640488,253.21,253.13,23.776884]
["bitfinex","SOLUSD",1732513216878,7.31640488,253.19,253.11,23.776884]
["bitfinex","SOLUSD",1732513217267,7.31640488,253.17,253.07,7.31640488]
["bitfinex","SOLUSD",1732513218265,7.31640488,253.17,253.09,7.31640488]
["bitfinex","SOLUSD",1732513218570,7.31640488,253.17,253.1,23.776884]
["bitfinex","SOLUSD",1732513219077,22.0316,253.21,253.12,23.776884]
["bitfinex","SOLUSD",1732513219078,7.31640488,253.19,253.12,23.776884]
["bitfinex","SOLUSD",1732513220462,29.34800488,253.21,253.12,23.776884]
["bitfinex","SOLUSD",1732513220862,29.34800488,253.21,253.14,23.776884]
["bitfinex","SOLUSD",1732513221766,23.00810488,253.21,253.14,23.776884]
["bitfinex","SOLUSD",1732513221963,15.6917,253.21,253.16,23.776884]
["bitfinex","SOLUSD",1732513222272,7.31640488,253.25,253.16,31.09328888]
["bitfinex","SOLUSD",1732513222974,7.31640488,253.23,253.16,31.09328888]
["bitfinex","SOLUSD",1732513223368,7.31640488,253.21,253.16,23.776884]
["bitfinex","SOLUSD",1732513223669,7.31640488,253.21,253.14,23.776884]
["bitfinex","SOLUSD",1732513226268,7.31640488,253.25,253.16,23.776884]
["bitfinex","SOLUSD",1732513228080,7.31640488,253.23,253.16,23.776884]
["bitfinex","SOLUSD",1732513228958,7.31640488,253.23,253.14,23.776884]
["bitfinex","SOLUSD",1732513231066,7.31640488,253.21,253.14,23.776884]
["bitfinex","SOLUSD",1732513231384,7.31640488,253.19,253.12,23.776884]
["bitfinex","SOLUSD",1732513231567,7.31640488,253.17,253.09,7.31640488]
["bitfinex","SOLUSD",1732513231781,7.31640488,253.15,253.07,7.31640488]
["bitfinex","SOLUSD",1732513232074,7.31640488,253.15,253.05,7.31640488]
["bitfinex","SOLUSD",1732513232281,7.31640488,253.15,253.04,1.9759]
["bitfinex","SOLUSD",1732513232282,7.31640488,253.13,253.04,7.31640488]
["bitfinex","SOLUSD",1732513233389,7.31640488,253.13,253.05,23.776884]
["bitfinex","SOLUSD",1732513233767,7.31640488,253.13,253.04,7.31640488]
["bitfinex","SOLUSD",1732513234369,7.31640488,253.13,253.06,7.31640488]
["bitfinex","SOLUSD",1732513234990,7.31640488,253.13,253.07,23.776884]
["bitfinex","SOLUSD",1732513236079,7.31640488,253.13,253.0,12.27726718]
["bitfinex","SOLUSD",1732513236282,7.31640488,253.13,253.05,7.31640488]
["bitfinex","SOLUSD",1732513236473,7.31640488,253.13,253.0,12.27726718]
["bitfinex","SOLUSD",1732513236674,7.31640488,253.11,253.03,7.31640488]
["bitfinex","SOLUSD",1732513238000,7.31640488,253.11,253.04,23.776884]
["bitfinex","SOLUSD",1732513238570,7.31640488,253.13,253.06,23.776884]
["bitfinex","SOLUSD",1732513238996,27.31640488,253.15,253.06,23.776884]
["bitfinex","SOLUSD",1732513239175,27.31640488,253.15,253.07,7.31640488]
["bitfinex","SOLUSD",1732513239377,7.31640488,253.15,253.08,23.776884]
["bitfinex","SOLUSD",1732513241372,7.31640488,253.13,253.06,23.776884]
["bitfinex","SOLUSD",1732513241878,7.31640488,253.13,253.05,23.776884]
["bitfinex","SOLUSD",1732513242197,7.31640488,253.11,253.04,7.31640488]
["bitfinex","SOLUSD",1732513242490,7.31640488,253.11,253.05,23.776884]
["bitfinex","SOLUSD",1732513243172,7.31640488,253.13,253.06,7.31640488]
["bitfinex","SOLUSD",1732513243589,7.31640488,253.15,253.07,23.776884]
["bitfinex","SOLUSD",1732513243888,27.31640488,253.15,253.07,23.776884]
["bitfinex","SOLUSD",1732513245599,27.31640488,253.15,253.08,7.31640488]
["bitfinex","SOLUSD",1732513245887,27.31640488,253.15,253.09,23.776884]
["bitfinex","SOLUSD",1732513246778,21.96995106,253.15,253.09,23.776884]
["bitfinex","SOLUSD",1732513247091,1.96995106,253.15,253.09,23.776884]
["bitfinex","SOLUSD",1732513247292,7.31640488,253.17,253.09,23.776884]
["bitfinex","SOLUSD",1732513247467,7.31640488,253.17,253.11,23.776884]
["bitfinex","SOLUSD",1732513248378,6.6386,253.18,253.11,23.776884]
["bitfinex","SOLUSD",1732513248691,15.524,253.19,253.13,23.776884]
["bitfinex","SOLUSD",1732513250175,6.5568,253.24,253.13,23.776884]
["bitfinex","SOLUSD",1732513250176,163.127,253.29,253.13,23.776884]
["bitfinex","SOLUSD",1732513250378,163.127,253.29,253.12,7.31640488]
["bitfinex","SOLUSD",1732513250379,20.0,253.26,253.15,23.776884]
["bitfinex","SOLUSD",1732513250592,7.31640488,253.23,253.15,23.776884]
["bitfinex","SOLUSD",1732513252273,16.527,253.29,253.18,7.31640488]
["bitfinex","SOLUSD",1732513252469,7.31640488,253.28,253.2,7.31640488]
["bitfinex","SOLUSD",1732513252674,23.84340488,253.29,253.21,23.776884]
["bitfinex","SOLUSD",1732513252892,7.31640488,253.27,253.21,23.776884]
["bitfinex","SOLUSD",1732513254012,7.31640488,253.23,253.21,23.776884]
["bitfinex","SOLUSD",1732513254900,7.31640488,253.25,253.21,23.776884]
["bitfinex","SOLUSD",1732513256486,7.31640488,253.27,253.2,23.776884]
["bitfinex","SOLUSD",1732513259200,20.0,253.26,253.2,23.776884]
["bitfinex","SOLUSD",1732513261483,27.31640488,253.26,253.2,23.776884]
["bitfinex","SOLUSD",1732513264201,20.0,253.26,253.2,23.776884]
["bitfinex","SOLUSD",1732513264387,20.0,253.26,253.18,7.31640488]
["bitfinex","SOLUSD",1732513264388,20.0,253.26,253.19,23.776884]
["bitfinex","SOLUSD",1732513266306,20.0,253.26,253.2,7.31640488]
["bitfinex","SOLUSD",1732513266494,20.0,253.26,253.21,23.776884]
["bitfinex","SOLUSD",1732513267007,82.6,253.39,253.22,7.31640488]
["bitfinex","SOLUSD",1732513267309,7.31640488,253.34,253.27,23.776884]
["bitfinex","SOLUSD",1732513269400,16.0653,253.41,253.3,7.31640488]
["bitfinex","SOLUSD",1732513269592,7.31640488,253.39,253.31,23.776884]
["bitfinex","SOLUSD",1732513270908,20.0,253.36,253.31,23.776884]
["bitfinex","SOLUSD",1732513272010,7.31640488,253.37,253.31,23.776884]
["bitfinex","SOLUSD",1732513272192,20.0,253.36,253.31,23.776884]
["bitfinex","SOLUSD",1732513272714,20.0,253.38,253.31,23.776884]
["bitfinex","SOLUSD",1732513272890,20.0,253.37,253.31,23.776884]
["bitfinex","SOLUSD",1732513274086,16.4125,253.47,253.34,7.31640488]
["bitfinex","SOLUSD",1732513274290,7.31640488,253.43,253.35,23.776884]
["bitfinex","SOLUSD",1732513274811,7.31640488,253.39,253.35,23.776884]
["bitfinex","SOLUSD",1732513275119,7.31640488,253.37,253.35,23.776884]
["bitfinex","SOLUSD",1732513275406,7.31640488,253.39,253.35,23.776884]
["bitfinex","SOLUSD",1732513275906,7.31640488,253.41,253.35,23.776884]
["bitfinex","SOLUSD",1732513276819,7.31640488,253.4,253.35,23.776884]
["bitfinex","SOLUSD",1732513277188,7.31640488,253.38,253.35,23.776884]
["bitfinex","SOLUSD",1732513277509,29.26561952,253.44,253.35,23.776884]
["bitfinex","SOLUSD",1732513277510,7.31640488,253.36,253.35,23.776884]
["bitfinex","SOLUSD",1732513278910,7.31640488,253.38,253.33,23.776884]
["bitfinex","SOLUSD",1732513279107,7.31640488,253.4,253.33,23.776884]
["bitfinex","SOLUSD",1732513279409,7.31640488,253.42,253.34,7.31640488]
["bitfinex","SOLUSD",1732513279592,16.4125,253.47,253.36,7.31640488]
["bitfinex","SOLUSD",1732513279910,7.31640488,253.44,253.37,23.776884]
["bitfinex","SOLUSD",1732513280988,7.31640488,253.44,253.27,21.6179]
["bitfinex","SOLUSD",1732513280989,7.31640488,253.46,253.39,23.776884]
["bitfinex","SOLUSD",1732513282107,7.31640488,253.42,253.39,23.776884]
["bitfinex","SOLUSD",1732513286818,20.0,253.49,253.39,23.776884]
["bitfinex","SOLUSD",1732513287117,7.31640488,253.45,253.38,23.776884]
["bitfinex","SOLUSD",1732513288110,7.31640488,253.43,253.38,23.776884]
["bitfinex","SOLUSD",1732513288414,7.31640488,253.43,253.36,23.776884]
["bitfinex","SOLUSD",1732513289016,20.0,253.51,253.36,40.238784]
["bitfinex","SOLUSD",1732513289318,7.31640488,253.42,253.36,23.776884]
["bitfinex","SOLUSD",1732513289519,7.31640488,253.4,253.36,23.776884]
["bitfinex","SOLUSD",1732513289726,7.31640488,253.38,253.27,6.1646]
["bitfinex","SOLUSD",1732513289893,29.26561952,253.44,253.28,7.31640488]
["bitfinex","SOLUSD",1732513289894,7.31640488,253.36,253.28,7.31640488]
["bitfinex","SOLUSD",1732513290219,7.31640488,253.36,253.27,6.1646]
["bitfinex","SOLUSD",1732513290220,7.31640488,253.34,253.27,6.1646]
["bitfinex","SOLUSD",1732513290600,39.26561952,253.44,253.19,4.5697872]
["bitfinex","SOLUSD",1732513290601,7.31640488,253.3,253.19,4.5697872]
["bitfinex","SOLUSD",1732513290802,7.31640488,253.3,253.17,17.9789]
["bitfinex","SOLUSD",1732513290803,7.31640488,253.28,253.2,7.31640488]
["bitfinex","SOLUSD",1732513291318,20.0,253.33,253.27,7.31640488]
["bitfinex","SOLUSD",1732513292023,20.0,253.33,253.26,23.776884]
["bitfinex","SOLUSD",1732513292419,7.31640488,253.32,253.26,23.776884]
["bitfinex","SOLUSD",1732513292728,7.31640488,253.32,253.24,23.776884]
["bitfinex","SOLUSD",1732513293305,7.31640488,253.32,253.25,7.31640488]
["bitfinex","SOLUSD",1732513293512,7.31640488,253.32,253.26,23.776884]
["bitfinex","SOLUSD",1732513294007,20.0,253.39,253.26,23.776884]
["bitfinex","SOLUSD",1732513294208,7.31640488,253.33,253.26,23.776884]
["bitfinex","SOLUSD",1732513298726,45.83551952,253.44,253.31,7.31640488]
["bitfinex","SOLUSD",1732513298727,16.5699,253.44,253.31,7.31640488]
["bitfinex","SOLUSD",1732513298903,16.5699,253.44,253.32,23.776884]
["bitfinex","SOLUSD",1732513298904,7.31640488,253.4,253.32,23.776884]
["bitfinex","SOLUSD",1732513300418,20.0,253.37,253.32,23.776884]
["bitfinex","SOLUSD",1732513303529,7.31640488,253.42,253.34,23.776884]
["bitfinex","SOLUSD",1732513303716,20.0,253.39,253.34,23.776884]
["bitfinex","SOLUSD",1732513304212,7.31640488,253.4,253.34,23.776884]
["bitfinex","SOLUSD",1732513305240,20.0,253.41,253.34,23.776884]
["bitfinex","SOLUSD",1732513305531,16.5999,253.5,253.26,22.2071]
["bitfinex","SOLUSD",1732513305532,16.5999,253.5,253.38,23.776884]
["bitfinex","SOLUSD",1732513305701,7.31640488,253.45,253.38,23.776884]
["bitfinex","SOLUSD",1732513307206,7.31640488,253.43,253.38,23.776884]
["bitfinex","SOLUSD",1732513307607,15.767138,253.53,253.37,23.84230488]
["bitfinex","SOLUSD",1732513307803,7.31640488,253.51,253.42,23.776884]
["bitfinex","SOLUSD",1732513309028,7.31640488,253.49,253.42,23.776884]
["bitfinex","SOLUSD",1732513310528,7.31640488,253.49,253.4,23.776884]
["bitfinex","SOLUSD",1732513310911,7.31640488,253.47,253.4,23.776884]
["bitfinex","SOLUSD",1732513312621,7.31640488,253.49,253.41,7.31640488]
["bitfinex","SOLUSD",1732513312828,7.31640488,253.49,253.42,23.776884]
["bitfinex","SOLUSD",1732513316708,7.31640488,253.49,253.4,23.776884]
["bitfinex","SOLUSD",1732513317110,7.31640488,253.49,253.41,7.31640488]
["bitfinex","SOLUSD",1732513317631,7.31640488,253.49,253.42,23.776884]
["bitfinex","SOLUSD",1732513318531,7.31640488,253.49,253.39,7.31640488]
["bitfinex","SOLUSD",1732513318532,7.31640488,253.49,253.4,23.776884]
["bitfinex","SOLUSD",1732513322341,20.0,253.52,253.41,7.31640488]
["bitfinex","SOLUSD",1732513322515,7.31640488,253.54,253.46,23.776884]
["bitfinex","SOLUSD",1732513323815,20.0,253.51,253.46,23.776884]
["bitfinex","SOLUSD",1732513324440,20.0,253.51,253.47,7.31640488]
["bitfinex","SOLUSD",1732513324739,10.0,253.67,253.46,23.776884]
["bitfinex","SOLUSD",1732513324740,1.16,253.65,253.5,23.776884]
["bitfinex","SOLUSD",1732513324946,1.16,253.65,253.58,23.776884]
["bitfinex","SOLUSD",1732513326131,7.31640488,253.64,253.58,23.776884]
["bitfinex","SOLUSD",1732513326429,7.31640488,253.64,253.56,23.776884]
["bitfinex","SOLUSD",1732513327736,20.0,253.61,253.55,23.776884]
["bitfinex","SOLUSD",1732513328044,20.0,253.61,253.53,23.776884]
["bitfinex","SOLUSD",1732513328422,7.31640488,253.6,253.52,7.31640488]
["bitfinex","SOLUSD",1732513329927,7.31640488,253.56,253.48,6.5408]
["bitfinex","SOLUSD",1732513331551,7.31640488,253.56,253.49,23.776884]
["bitfinex","SOLUSD",1732513332647,7.31640488,253.56,253.48,23.776884]
["bitfinex","SOLUSD",1732513333729,15.89,253.61,253.48,23.776884]
["bitfinex","SOLUSD",1732513333730,7.31640488,253.54,253.48,23.776884]
["bitfinex","SOLUSD",1732513334049,7.31640488,253.54,253.46,7.31640488]
["bitfinex","SOLUSD",1732513334733,7.31640488,253.54,253.43,15.5657]
["bitfinex","SOLUSD",1732513334927,7.31640488,253.5,253.43,7.31640488]
["bitfinex","SOLUSD",1732513335729,7.31640488,253.52,253.43,7.31640488]
["bitfinex","SOLUSD",1732513336129,7.31640488,253.52,253.44,23.776884]
["bitfinex","SOLUSD",1732513337653,7.31640488,253.5,253.42,23.776884]
["bitfinex","SOLUSD",1732513338239,7.31640488,253.48,253.42,23.776884]
["bitfinex","SOLUSD",1732513338442,7.31640488,253.48,253.4,23.776884]
["bitfinex","SOLUSD",1732513339046,20.0,253.61,253.47,7.31640488]
["bitfinex","SOLUSD",1732513339357,7.31640488,253.57,253.47,7.31640488]
["bitfinex","SOLUSD",1732513340248,20.0,253.54,253.48,23.776884]
["bitfinex","SOLUSD",1732513342177,7.31640488,253.59,253.5,23.776884]
["bitfinex","SOLUSD",1732513342492,15.376,253.64,253.5,23.776884]
["bitfinex","SOLUSD",1732513342493,20.0,253.56,253.5,23.776884]
["bitfinex","SOLUSD",1732513342671,20.0,253.54,253.5,23.776884]
["bitfinex","SOLUSD",1732513343350,7.31640488,253.57,253.5,23.776884]
["bitfinex","SOLUSD",1732513344346,20.0,253.61,253.5,23.776884]
["bitfinex","SOLUSD",1732513344546,7.31640488,253.57,253.5,23.776884]
["bitfinex","SOLUSD",1732513344758,7.31640488,253.57,253.49,23.776884]
["bitfinex","SOLUSD",1732513344945,7.31640488,253.55,253.49,23.776884]
["bitfinex","SOLUSD",1732513347163,20.0,253.61,253.49,31.09328888]
["bitfinex","SOLUSD",1732513347370,20.0,253.57,253.52,23.776884]
["bitfinex","SOLUSD",1732513348861,7.31640488,253.55,253.52,23.776884]
["bitfinex","SOLUSD",1732513349170,7.31640488,253.53,253.42,16.2896]
["bitfinex","SOLUSD",1732513349350,7.31640488,253.53,253.45,7.31640488]
["bitfinex","SOLUSD",1732513349667,7.31640488,253.53,253.42,16.2896]
["bitfinex","SOLUSD",1732513349869,7.31640488,253.53,253.43,7.31640488]
["bitfinex","SOLUSD",1732513350045,7.31640488,253.51,253.42,16.2896]
["bitfinex","SOLUSD",1732513351038,7.31640488,253.51,253.43,7.31640488]
["bitfinex","SOLUSD",1732513351357,10.0,253.62,253.43,7.31640488]
["bitfinex","SOLUSD",1732513351358,7.31640488,253.53,253.43,7.31640488]
["bitfinex","SOLUSD",1732513351664,7.31640488,253.53,253.44,23.776884]
["bitfinex","SOLUSD",1732513352243,7.31640488,253.56,253.47,7.31640488]
["bitfinex","SOLUSD",1732513352438,7.31640488,253.56,253.48,23.776884]
["bitfinex","SOLUSD",1732513354149,7.31640488,253.54,253.48,23.776884]
["bitfinex","SOLUSD",1732513354969,7.31640488,253.62,253.54,23.776884]
["bitfinex","SOLUSD",1732513356042,1.16,253.65,253.54,23.776884]
["bitfinex","SOLUSD",1732513356253,1.16,253.65,253.52,15.3161]
["bitfinex","SOLUSD",1732513356254,7.31640488,253.64,253.56,23.776884]
["bitfinex","SOLUSD",1732513359461,7.31640488,253.62,253.54,23.776884]
["bitfinex","SOLUSD",1732513359668,7.31640488,253.6,253.54,23.776884]
["bitfinex","SOLUSD",1732513360176,7.31640488,253.61,253.54,23.776884]
["bitfinex","SOLUSD",1732513361773,7.31640488,253.59,253.53,23.776884]
["bitfinex","SOLUSD",1732513367276,7.31640488,253.59,253.52,23.776884]
["bitfinex","SOLUSD",1732513368466,7.31640488,253.59,253.51,23.776884]
["bitfinex","SOLUSD",1732513369376,7.31640488,253.54,253.46,29.80570488]
["bitfinex","SOLUSD",1732513370970,7.31640488,253.54,253.47,23.776884]
["bitfinex","SOLUSD",1732513372880,7.31640488,253.56,253.48,7.31640488]
["bitfinex","SOLUSD",1732513373089,7.31640488,253.56,253.49,23.776884]
["bitfinex","SOLUSD",1732513374880,7.31640488,253.56,253.48,7.31640488]
["bitfinex","SOLUSD",1732513374881,7.31640488,253.58,253.5,7.31640488]
["bitfinex","SOLUSD",1732513375055,7.31640488,253.58,253.51,23.776884]
["bitfinex","SOLUSD",1732513376176,7.31640488,253.56,253.49,23.776884]
["bitfinex","SOLUSD",1732513378180,20.0,253.58,253.49,23.776884]
["bitfinex","SOLUSD",1732513378354,20.0,253.58,253.51,23.776884]
["bitfinex","SOLUSD",1732513378676,27.31640488,253.58,253.51,23.776884]
["bitfinex","SOLUSD",1732513379465,7.31640488,253.58,253.51,23.776884]
["bitfinex","SOLUSD",1732513380984,20.0,253.56,253.51,23.776884]
["bitfinex","SOLUSD",1732513382881,7.31640488,253.59,253.51,23.776884]
["bitfinex","SOLUSD",1732513385171,7.31640488,253.59,253.52,7.31640488]
["bitfinex","SOLUSD",1732513385480,23.23850488,253.61,253.53,23.776884]
["bitfinex","SOLUSD",1732513385663,15.9221,253.61,253.55,23.776884]
["bitfinex","SOLUSD",1732513386782,20.0,253.57,253.43,12.27726718]
["bitfinex","SOLUSD",1732513387082,7.31640488,253.56,253.48,7.31640488]
["bitfinex","SOLUSD",1732513388074,7.31640488,253.56,253.49,23.776884]
["bitfinex","SOLUSD",1732513389289,7.31640488,253.56,253.5,7.31640488]
["bitfinex","SOLUSD",1732513389475,7.31640488,253.56,253.51,23.776884]
["bitfinex","SOLUSD",1732513390777,7.31640488,253.56,253.47,23.776884]
["bitfinex","SOLUSD",1732513391071,7.31640488,253.54,253.47,31.09328888]
["bitfinex","SOLUSD",1732513391785,7.31640488,253.54,253.47,23.776884]
["bitfinex","SOLUSD",1732513393066,7.31640488,253.56,253.49,23.776884]
["bitfinex","SOLUSD",1732513393369,7.31640488,253.58,253.5,7.31640488]
["bitfinex","SOLUSD",1732513393578,7.31640488,253.58,253.51,23.776884]
["bitfinex","SOLUSD",1732513394082,7.31640488,253.58,253.49,23.776884]
["bitfinex","SOLUSD",1732513396370,7.31640488,253.58,253.46,1.9726]
["bitfinex","SOLUSD",1732513396371,7.31640488,253.58,253.5,7.31640488]
["bitfinex","SOLUSD",1732513396590,7.31640488,253.58,253.51,23.776884]
["bitfinex","SOLUSD",1732513399293,7.31640488,253.58,253.49,23.776884]
["bitfinex","SOLUSD",1732513401587,15.9221,253.61,253.52,7.31640488]
["bitfinex","SOLUSD",1732513401799,23.23850488,253.61,253.53,23.776884]
["bitfinex","SOLUSD",1732513404171,7.31640488,253.59,253.53,23.776884]
["bitfinex","SOLUSD",1732513404976,7.31640488,253.59,253.51,23.776884]
["bitfinex","SOLUSD",1732513405494,7.31640488,253.57,253.49,23.776884]
["bitfinex","SOLUSD",1732513407483,7.31640488,253.55,253.49,23.776884]
["bitfinex","SOLUSD",1732513409404,5.75558824,253.55,253.49,23.776884]
["bitfinex","SOLUSD",1732513409696,5.75558824,253.55,253.48,23.776884]
["bitfinex","SOLUSD",1732513409899,7.31640488,253.51,253.42,17.28038771]
["bitfinex","SOLUSD",1732513410099,7.31640488,253.51,253.43,7.31640488]
["bitfinex","SOLUSD",1732513410972,7.31640488,253.51,253.42,5.00312053]
["bitfinex","SOLUSD",1732513411172,7.31640488,253.51,253.4,22.8062]
["bitfinex","SOLUSD",1732513411173,7.31640488,253.51,253.43,7.31640488]
["bitfinex","SOLUSD",1732513411474,7.31640488,253.51,253.44,23.776884]
["bitfinex","SOLUSD",1732513414587,7.31640488,253.51,253.42,23.776884]
["bitfinex","SOLUSD",1732513414789,7.31640488,253.49,253.42,23.776884]
["bitfinex","SOLUSD",1732513416076,7.31640488,253.49,253.4,23.776884]
["bitfinex","SOLUSD",1732513416293,7.31640488,253.49,253.41,7.31640488]
["bitfinex","SOLUSD",1732513416498,7.31640488,253.49,253.42,23.776884]
["bitfinex","SOLUSD",1732513416992,7.31640488,253.51,253.42,23.776884]
["bitfinex","SOLUSD",1732513417374,23.79480488,253.53,253.45,7.31640488]
["bitfinex","SOLUSD",1732513417572,16.4784,253.53,253.47,7.31640488]
["bitfinex","SOLUSD",1732513418400,16.4784,253.53,253.46,23.776884]
["bitfinex","SOLUSD",1732513418696,23.79480488,253.53,253.46,23.776884]
["bitfinex","SOLUSD",1732513419580,16.4784,253.53,253.47,7.31640488]
["bitfinex","SOLUSD",1732513419978,16.4784,253.53,253.48,23.776884]
["bitfinex","SOLUSD",1732513420185,23.79480488,253.53,253.44,31.09328888]
["bitfinex","SOLUSD",1732513420882,7.31640488,253.51,253.41,23.776884]
["bitfinex","SOLUSD",1732513421207,7.31640488,253.51,253.44,23.776884]
["bitfinex","SOLUSD",1732513423805,23.79480488,253.53,253.44,23.776884]
["bitfinex","SOLUSD",1732513424795,16.4784,253.53,253.45,7.31640488]
["bitfinex","SOLUSD",1732513424998,16.4784,253.53,253.46,23.776884]
["bitfinex","SOLUSD",1732513428201,16.4784,253.53,253.48,23.776884]
["bitfinex","SOLUSD",1732513433517,7.31640488,253.52,253.46,23.776884]
["bitfinex","SOLUSD",1732513433709,16.4784,253.53,253.45,23.776884]
["bitfinex","SOLUSD",1732513434415,7.31640488,253.52,253.45,23.776884]
["bitfinex","SOLUSD",1732513434586,7.31640488,253.52,253.43,23.776884]
["bitfinex","SOLUSD",1732513435714,7.31640488,253.52,253.44,7.31640488]
["bitfinex","SOLUSD",1732513436018,7.31640488,253.52,253.45,23.776884]
["bitfinex","SOLUSD",1732513436810,16.4784,253.53,253.45,23.776884]
["bitfinex","SOLUSD",1732513437119,16.4784,253.53,253.46,7.31640488]
["bitfinex","SOLUSD",1732513437312,16.4784,253.53,253.47,23.776884]
["bitfinex","SOLUSD",1732513438495,7.31640488,253.56,253.49,23.776884]
["bitfinex","SOLUSD",1732513438808,20.0,253.55,253.49,23.776884]
["bitfinex","SOLUSD",1732513439316,7.31640488,253.54,253.49,23.776884]
["bitfinex","SOLUSD",1732513439513,7.31640488,253.54,253.42,1.5783]
["bitfinex","SOLUSD",1732513439514,7.31640488,253.52,253.42,7.31640488]
["bitfinex","SOLUSD",1732513439818,7.31640488,253.5,253.43,23.776884]
["bitfinex","SOLUSD",1732513440637,7.31640488,253.52,253.43,23.776884]
["bitfinex","SOLUSD",1732513443008,7.31640488,253.52,253.45,23.776884]
["bitfinex","SOLUSD",1732513443614,20.0,253.56,253.45,23.776884]
["bitfinex","SOLUSD",1732513443615,7.31640488,253.54,253.45,23.776884]
["bitfinex","SOLUSD",1732513444695,20.0,253.56,253.45,23.776884]
["bitfinex","SOLUSD",1732513444920,7.31640488,253.54,253.45,23.776884]
["bitfinex","SOLUSD",1732513445118,7.31640488,253.54,253.46,7.31640488]
["bitfinex","SOLUSD",1732513445293,20.0,253.56,253.48,7.31640488]
["bitfinex","SOLUSD",1732513445618,20.0,253.54,253.49,23.776884]
["bitfinex","SOLUSD",1732513446324,20.0,253.54,253.47,23.776884]
["bitfinex","SOLUSD",1732513446902,7.31640488,253.53,253.45,23.776884]
["bitfinex","SOLUSD",1732513447413,7.31640488,253.51,253.45,23.776884]
["bitfinex","SOLUSD",1732513448120,7.31640488,253.53,253.45,23.776884]
["bitfinex","SOLUSD",1732513452627,15.9614,253.52,253.43,31.09328888]
["bitfinex","SOLUSD",1732513457711,23.27780488,253.52,253.42,23.776884]
["bitfinex","SOLUSD",1732513461621,7.31640488,253.5,253.42,23.776884]
["bitfinex","SOLUSD",1732513463540,23.27780488,253.52,253.44,23.776884]
["bitfinex","SOLUSD",1732513469524,15.9614,253.52,253.44,23.776884]
["bitfinex","SOLUSD",1732513471317,15.9614,253.52,253.46,23.776884]
["bitfinex","SOLUSD",1732513471544,15.9614,253.52,253.48,23.776884]
["bitfinex","SOLUSD",1732513474840,27.31640488,253.56,253.48,23.776884]
["bitfinex","SOLUSD",1732513475030,15.5303,253.58,253.5,23.776884]
["bitfinex","SOLUSD",1732513475342,7.31640488,253.57,253.5,23.776884]
["bitfinex","SOLUSD",1732513475540,7.31640488,253.57,253.48,23.776884]
["bitfinex","SOLUSD",1732513475737,7.31640488,253.55,253.47,23.776884]
["bitfinex","SOLUSD",1732513479532,7.31640488,253.53,253.45,23.776884]
["bitfinex","SOLUSD",1732513481342,15.5303,253.58,253.45,23.776884]
["bitfinex","SOLUSD",1732513481551,27.31640488,253.55,253.47,23.776884]
["bitfinex","SOLUSD",1732513482619,20.0,253.55,253.47,23.776884]
["bitfinex","SOLUSD",1732513482840,27.31640488,253.55,253.47,23.776884]
["bitfinex","SOLUSD",1732513486241,27.31640488,253.55,253.45,23.776884]
["bitfinex","SOLUSD",1732513486242,7.31640488,253.53,253.45,23.776884]
["bitfinex","SOLUSD",1732513487566,7.31640488,253.53,253.43,23.776884]
["bitfinex","SOLUSD",1732513487837,7.31640488,253.51,253.41,23.776884]
["bitfinex","SOLUSD",1732513488756,7.31640488,253.49,253.41,23.776884]
["bitfinex","SOLUSD",1732513489249,7.31640488,253.52,253.43,23.776884]
["bitfinex","SOLUSD",1732513489451,7.31640488,253.52,253.44,7.31640488]
["bitfinex","SOLUSD",1732513489651,7.31640488,253.52,253.45,23.776884]
["bitfinex","SOLUSD",1732513490540,7.31640488,253.54,253.45,23.776884]
["bitfinex","SOLUSD",1732513490943,7.31640488,253.54,253.44,7.31640488]
["bitfinex","SOLUSD",1732513490944,15.5303,253.58,253.47,23.776884]
["bitfinex","SOLUSD",1732513491142,7.31640488,253.56,253.47,23.776884]
["bitfinex","SOLUSD",1732513491353,7.31640488,253.54,253.47,23.776884]
["bitfinex","SOLUSD",1732513495953,15.5303,253.58,253.49,23.776884]
["bitfinex","SOLUSD",1732513496453,7.31640488,253.57,253.49,23.776884]
["bitfinex","SOLUSD",1732513498856,7.31640488,253.59,253.51,23.776884]
["bitfinex","SOLUSD",1732513499958,7.31640488,253.55,253.49,23.776884]
["bitfinex","SOLUSD",1732513500651,7.31640488,253.53,253.47,23.776884]
["bitfinex","SOLUSD",1732513502537,20.0,253.61,253.47,23.776884]
["bitfinex","SOLUSD",1732513502756,7.31640488,253.55,253.47,23.776884]
["bitfinex","SOLUSD",1732513503551,15.1503,253.64,253.47,23.776884]
["bitfinex","SOLUSD",1732513503552,15.1503,253.64,253.49,23.776884]
["bitfinex","SOLUSD",1732513503860,15.1503,253.64,253.5,7.31640488]
["bitfinex","SOLUSD",1732513503861,7.31640488,253.58,253.5,7.31640488]
["bitfinex","SOLUSD",1732513505257,20.0,253.61,253.51,23.776884]
["bitfinex","SOLUSD",1732513505464,20.0,253.61,253.52,7.31640488]
["bitfinex","SOLUSD",1732513505761,27.31640488,253.61,253.52,7.31640488]
["bitfinex","SOLUSD",1732513506265,20.0,253.61,253.54,7.31640488]
["bitfinex","SOLUSD",1732513510068,7.31640488,253.6,253.53,23.776884]
["bitfinex","SOLUSD",1732513510851,1.16,253.65,253.56,7.31640488]
["bitfinex","SOLUSD",1732513511064,1.16,253.65,253.58,7.31640488]
["bitfinex","SOLUSD",1732513511263,1.16,253.65,253.59,23.776884]
["bitfinex","SOLUSD",1732513515946,7.31640488,253.64,253.57,23.776884]
["bitfinex","SOLUSD",1732513516251,7.31640488,253.64,253.56,7.31640488]
["bitfinex","SOLUSD",1732513516843,7.31640488,253.64,253.51,0.59132973]
["bitfinex","SOLUSD",1732513516844,1.16,253.65,253.58,7.31640488]
["bitfinex","SOLUSD",1732513517266,1.16,253.65,253.52,25.354584]
["bitfinex","SOLUSD",1732513517487,20.0,253.63,253.59,23.776884]
["bitfinex","SOLUSD",1732513517769,1.16,253.65,253.59,23.776884]
["bitfinex","SOLUSD",1732513519969,7.31640488,253.64,253.55,7.31640488]
["bitfinex","SOLUSD",1732513520164,7.31640488,253.62,253.55,7.31640488]
["bitfinex","SOLUSD",1732513521251,7.31640488,253.62,253.56,23.776884]
["bitfinex","SOLUSD",1732513521451,1.16,253.65,253.56,23.776884]
["bitfinex","SOLUSD",1732513521651,7.31640488,253.64,253.56,23.776884]
["bitfinex","SOLUSD",1732513523349,7.31640488,253.64,253.57,7.31640488]
["bitfinex","SOLUSD",1732513523572,1.16,253.65,253.58,23.776884]
["bitfinex","SOLUSD",1732513523871,1.16,253.65,253.59,7.31640488]
["bitfinex","SOLUSD",1732513524057,1.16,253.65,253.6,23.776884]
["bitfinex","SOLUSD",1732513524467,8.47640488,253.65,253.6,23.776884]
["bitfinex","SOLUSD",1732513524669,8.47640488,253.65,253.58,23.776884]
["bitfinex","SOLUSD",1732513527179,1.16,253.65,253.58,23.776884]
["bitfinex","SOLUSD",1732513527684,1.16,253.65,253.6,23.776884]
["bitfinex","SOLUSD",1732513528781,1.16,253.65,253.62,23.776884]
["bitfinex","SOLUSD",1732513530370,1.16,253.65,253.6,23.776884]
["bitfinex","SOLUSD",1732513534562,1.16,253.65,253.63,7.31640488]
["bitfinex","SOLUSD",1732513534788,1.16,253.65,253.64,23.776884]
["bitfinex","SOLUSD",1732513538263,1.16,253.65,253.62,23.776884]
["bitfinex","SOLUSD",1732513538584,1.16,253.65,253.64,23.776884]
["bitfinex","SOLUSD",1732513538765,1.16,253.65,253.59,7.31640488]
["bitfinex","SOLUSD",1732513539078,1.16,253.65,253.57,16.1487]
["bitfinex","SOLUSD",1732513539270,1.16,253.65,253.59,7.31640488]
["bitfinex","SOLUSD",1732513540457,1.16,253.65,253.6,23.776884]
["bitfinex","SOLUSD",1732513547370,7.31640488,253.63,253.58,23.776884]
["bitfinex","SOLUSD",1732513549673,7.31640488,253.64,253.57,23.776884]
["bitfinex","SOLUSD",1732513555589,7.31640488,253.62,253.55,23.776884]
["bitfinex","SOLUSD",1732513556476,7.31640488,253.62,253.54,4.72791787]
["bitfinex","SOLUSD",1732513556682,7.31640488,253.6,253.52,7.31640488]
["bitfinex","SOLUSD",1732513557974,7.31640488,253.6,253.53,23.776884]
["bitfinex","SOLUSD",1732513559591,1.16,253.65,253.53,23.776884]
["bitfinex","SOLUSD",1732513559772,7.31640488,253.61,253.53,23.776884]
["bitfinex","SOLUSD",1732513560399,7.31640488,253.61,253.54,7.31640488]
["bitfinex","SOLUSD",1732513560692,1.16,253.65,253.54,7.31640488]
["bitfinex","SOLUSD",1732513560693,7.31640488,253.63,253.55,23.776884]
["bitfinex","SOLUSD",1732513560893,7.31640488,253.63,253.57,23.776884]
["bitfinex","SOLUSD",1732513561473,7.31640488,253.61,253.49,43.776884]
["bitfinex","SOLUSD",1732513561698,7.31640488,253.57,253.52,23.776884]
["bitfinex","SOLUSD",1732513562198,7.31640488,253.57,253.48,4.72791787]
["bitfinex","SOLUSD",1732513563493,16.3049,253.59,253.52,23.776884]
["bitfinex","SOLUSD",1732513563790,16.3049,253.59,253.53,7.31640488]
["bitfinex","SOLUSD",1732513563985,16.3049,253.59,253.54,23.776884]
["bitfinex","SOLUSD",1732513564184,16.3049,253.59,253.56,23.776884]
["bitfinex","SOLUSD",1732513564998,16.3049,253.59,253.53,7.31640488]
["bitfinex","SOLUSD",1732513564999,16.3049,253.59,253.54,23.776884]
["bitfinex","SOLUSD",1732513567901,23.62130488,253.59,253.54,23.776884]
["bitfinex","SOLUSD",1732513568101,23.62130488,253.59,253.5,7.31640488]
["bitfinex","SOLUSD",1732513569280,23.62130488,253.59,253.51,23.776884]
["bitfinex","SOLUSD",1732513571000,16.3049,253.59,253.53,23.776884]
["bitfinex","SOLUSD",1732513571293,16.3049,253.59,253.48,4.72791787]
["bitfinex","SOLUSD",1732513571294,16.3049,253.59,253.55,23.776884]
["bitfinex","SOLUSD",1732513572999,16.3049,253.59,253.53,23.776884]
["bitfinex","SOLUSD",1732513573198,16.3049,253.59,253.46,6.41212749]
["bitfinex","SOLUSD",1732513573199,16.3049,253.59,253.47,43.776884]
["bitfinex","SOLUSD",1732513573399,16.3049,253.59,253.51,7.31640488]
["bitfinex","SOLUSD",1732513573580,16.3049,253.59,253.52,23.776884]
["bitfinex","SOLUSD",1732513576097,23.62130488,253.59,253.52,23.776884]
["bitfinex","SOLUSD",1732513577999,23.62130488,253.59,253.51,23.776884]
["bitfinex","SOLUSD",1732513578195,7.31640488,253.57,253.51,23.776884]
["bitfinex","SOLUSD",1732513578400,7.31640488,253.57,253.49,23.776884]
["bitfinex","SOLUSD",1732513582515,16.3049,253.59,253.49,23.776884]
["bitfinex","SOLUSD",1732513582816,7.31640488,253.58,253.49,7.31640488]
["bitfinex","SOLUSD",1732513582986,7.31640488,253.58,253.5,23.776884]
["bitfinex","SOLUSD",1732513583894,7.31640488,253.56,253.5,23.776884]
["bitfinex","SOLUSD",1732513584096,7.31640488,253.56,253.49,23.776884]
["bitfinex","SOLUSD",1732513585305,7.31640488,253.54,253.44,4.72791787]
["bitfinex","SOLUSD",1732513585513,7.31640488,253.52,253.44,7.31640488]
["bitfinex","SOLUSD",1732513585710,7.31640488,253.54,253.44,7.31640488]
["bitfinex","SOLUSD",1732513586911,7.31640488,253.48,253.39,4.72791787]
["bitfinex","SOLUSD",1732513587097,7.31640488,253.48,253.4,7.31640488]
["bitfinex","SOLUSD",1732513587294,7.31640488,253.48,253.41,7.31640488]
["bitfinex","SOLUSD",1732513587598,7.31640488,253.48,253.39,7.31640488]
["bitfinex","SOLUSD",1732513588606,7.31640488,253.52,253.44,23.776884]
["bitfinex","SOLUSD",1732513589214,15.6779,253.53,253.47,7.31640488]
["bitfinex","SOLUSD",1732513589397,22.99430488,253.53,253.38,20.0]
["bitfinex","SOLUSD",1732513589716,7.31640488,253.51,253.45,23.776884]
["bitfinex","SOLUSD",1732513589909,15.6779,253.53,253.45,7.31640488]
["bitfinex","SOLUSD",1732513590143,22.99430488,253.53,253.46,23.776884]
["bitfinex","SOLUSD",1732513591198,7.31640488,253.51,253.42,23.776884]
["bitfinex","SOLUSD",1732513592997,7.31640488,253.51,253.43,7.31640488]
["bitfinex","SOLUSD",1732513593192,7.31640488,253.45,253.35,4.72791787]
["bitfinex","SOLUSD",1732513593395,7.31640488,253.43,253.33,7.31640488]
["bitfinex","SOLUSD",1732513593592,7.31640488,253.41,253.33,7.31640488]
["bitfinex","SOLUSD",1732513593816,7.31640488,253.43,253.35,7.31640488]
["bitfinex","SOLUSD",1732513594024,23.72930488,253.44,253.35,7.31640488]
["bitfinex","SOLUSD",1732513594891,23.72930488,253.44,253.36,23.776884]
["bitfinex","SOLUSD",1732513595414,23.72930488,253.44,253.36,31.09328888]
["bitfinex","SOLUSD",1732513596314,23.72930488,253.44,253.36,23.776884]
["bitfinex","SOLUSD",1732513596315,7.31640488,253.42,253.36,23.776884]
["bitfinex","SOLUSD",1732513596511,7.31640488,253.42,253.34,23.776884]
["bitfinex","SOLUSD",1732513596921,16.4129,253.44,253.34,23.776884]
["bitfinex","SOLUSD",1732513597109,7.31640488,253.43,253.35,7.31640488]
["bitfinex","SOLUSD",1732513597427,7.31640488,253.43,253.36,23.776884]
["bitfinex","SOLUSD",1732513599803,7.31640488,253.41,253.36,23.776884]
["bitfinex","SOLUSD",1732513601304,7.31640488,253.41,253.22,10.0]
["bitfinex","SOLUSD",1732513601305,7.31640488,253.37,253.23,1.5795]
["bitfinex","SOLUSD",1732513601523,7.31640488,253.37,253.28,7.31640488]
["bitfinex","SOLUSD",1732513601817,7.31640488,253.37,253.23,4.72791787]
["bitfinex","SOLUSD",1732513602009,7.31640488,253.37,253.27,7.31640488]
["bitfinex","SOLUSD",1732513602319,7.31640488,253.35,253.27,7.31640488]
["bitfinex","SOLUSD",1732513603317,7.31640488,253.35,253.28,23.776884]
["bitfinex","SOLUSD",1732513604106,7.31640488,253.37,253.28,23.776884]
["bitfinex","SOLUSD",1732513604425,7.31640488,253.37,253.29,7.31640488]
["bitfinex","SOLUSD",1732513604600,7.31640488,253.37,253.3,23.776884]
["bitfinex","SOLUSD",1732513604897,7.31640488,253.37,253.28,23.776884]
["bitfinex","SOLUSD",1732513605093,7.31640488,253.37,253.29,7.31640488]
["bitfinex","SOLUSD",1732513605424,45.67851952,253.44,253.28,23.776884]
["bitfinex","SOLUSD",1732513605425,16.4129,253.44,253.34,23.776884]
["bitfinex","SOLUSD",1732513605624,7.31640488,253.42,253.34,23.776884]
["bitfinex","SOLUSD",1732513605913,16.4129,253.44,253.35,7.31640488]
["bitfinex","SOLUSD",1732513606126,7.31640488,253.43,253.36,23.776884]
["bitfinex","SOLUSD",1732513606306,16.4129,253.44,253.38,23.776884]
["bitfinex","SOLUSD",1732513606620,16.4129,253.44,253.28,1.5792]
["bitfinex","SOLUSD",1732513606621,16.4129,253.44,253.43,7.31640488]
["bitfinex","SOLUSD",1732513606821,15.536,253.5,253.43,31.09328888]
["bitfinex","SOLUSD",1732513607119,15.536,253.5,253.45,7.31640488]
["bitfinex","SOLUSD",1732513607330,15.536,253.5,253.46,23.776884]
["bitfinex","SOLUSD",1732513609131,15.536,253.5,253.44,23.776884]
["bitfinex","SOLUSD",1732513610924,22.85240488,253.5,253.44,23.776884]
["bitfinex","SOLUSD",1732513611132,22.85240488,253.5,253.42,23.776884]
["bitfinex","SOLUSD",1732513611632,15.536,253.5,253.44,23.776884]
["bitfinex","SOLUSD",1732513614838,15.536,253.5,253.46,7.31640488]
["bitfinex","SOLUSD",1732513615010,15.536,253.5,253.47,23.776884]
["bitfinex","SOLUSD",1732513615212,15.536,253.5,253.45,23.776884]
["bitfinex","SOLUSD",1732513616420,15.1084,253.56,253.45,23.776884]
["bitfinex","SOLUSD",1732513616630,15.1084,253.56,253.47,23.776884]
["bitfinex","SOLUSD",1732513616837,15.1084,253.56,253.36,0.59168935]
["bitfinex","SOLUSD",1732513616838,15.1084,253.56,253.49,23.776884]
["bitfinex","SOLUSD",1732513617617,7.31640488,253.53,253.49,23.776884]
["bitfinex","SOLUSD",1732513619740,7.31640488,253.51,253.49,23.776884]
["bitfinex","SOLUSD",1732513622028,20.0,253.53,253.49,23.776884]
["bitfinex","SOLUSD",1732513622243,27.31640488,253.53,253.49,23.776884]
["bitfinex","SOLUSD",1732513626829,7.31640488,253.55,253.47,23.776884]
["bitfinex","SOLUSD",1732513627335,15.1084,253.56,253.5,7.31640488]
["bitfinex","SOLUSD",1732513627537,15.1084,253.56,253.51,23.776884]
["bitfinex","SOLUSD",1732513628538,15.1084,253.56,253.49,23.776884]
["bitfinex","SOLUSD",1732513629222,7.31640488,253.53,253.49,23.776884]
["bitfinex","SOLUSD",1732513630125,7.31640488,253.53,253.47,23.776884]
["bitfinex","SOLUSD",1732513631226,22.42480488,253.56,253.47,23.776884]
["bitfinex","SOLUSD",1732513631439,22.42480488,253.56,253.47,31.09328888]
["bitfinex","SOLUSD",1732513631830,7.31640488,253.54,253.47,31.09328888]
["bitfinex","SOLUSD",1732513632844,22.42480488,253.56,253.47,31.09328888]
["bitfinex","SOLUSD",1732513633049,22.42480488,253.56,253.43,1.5783]
["bitfinex","SOLUSD",1732513633050,7.31640488,253.58,253.49,7.31640488]
["bitfinex","SOLUSD",1732513633225,7.31640488,253.58,253.5,23.776884]
["bitfinex","SOLUSD",1732513637536,7.31640488,253.58,253.51,7.31640488]
["bitfinex","SOLUSD",1732513637729,7.31640488,253.58,253.52,23.776884]
["bitfinex","SOLUSD",1732513640838,7.31640488,253.58,253.5,23.776884]
["bitfinex","SOLUSD",1732513641432,7.31640488,253.6,253.52,23.776884]
["bitfinex","SOLUSD",1732513641941,22.81880488,253.62,253.54,23.776884]
["bitfinex","SOLUSD",1732513643256,7.31640488,253.6,253.54,23.776884]
["bitfinex","SOLUSD",1732513643458,7.31640488,253.6,253.52,23.776884]
["bitfinex","SOLUSD",1732513643459,20.0,253.57,253.52,23.776884]
["bitfinex","SOLUSD",1732513644137,20.0,253.57,253.43,15.4221]
["bitfinex","SOLUSD",1732513644138,7.31640488,253.56,253.46,23.776884]
["bitfinex","SOLUSD",1732513644442,7.31640488,253.56,253.43,17.0003]
["bitfinex","SOLUSD",1732513644638,7.31640488,253.56,253.48,7.31640488]
["bitfinex","SOLUSD",1732513645733,7.31640488,253.56,253.44,23.776884]
["bitfinex","SOLUSD",1732513645932,7.31640488,253.56,253.49,23.776884]
["bitfinex","SOLUSD",1732513647332,20.0,253.57,253.5,7.31640488]
["bitfinex","SOLUSD",1732513647640,20.0,253.57,253.51,23.776884]
["bitfinex","SOLUSD",1732513648855,15.5024,253.62,253.52,7.31640488]
["bitfinex","SOLUSD",1732513649156,15.5024,253.62,253.55,23.776884]
["bitfinex","SOLUSD",1732513649330,7.31640488,253.63,253.55,23.776884]
["bitfinex","SOLUSD",1732513651552,1.16,253.65,253.6,23.776884]
["bitfinex","SOLUSD",1732513654053,1.16,253.65,253.58,23.776884]
["bitfinex","SOLUSD",1732513655451,7.31640488,253.64,253.58,23.776884]
["bitfinex","SOLUSD",1732513656340,7.31640488,253.64,253.56,23.776884]
["bitfinex","SOLUSD",1732513657432,1.16,253.65,253.56,23.776884]
["bitfinex","SOLUSD",1732513657636,7.31640488,253.62,253.56,23.776884]
["bitfinex","SOLUSD",1732513658337,7.31640488,253.6,253.53,7.31640488]
["bitfinex","SOLUSD",1732513658540,7.31640488,253.6,253.51,7.31640488]
["bitfinex","SOLUSD",1732513660041,7.31640488,253.6,253.52,23.776884]
["bitfinex","SOLUSD",1732513663556,7.31640488,253.6,253.53,7.31640488]
["bitfinex","SOLUSD",1732513664044,7.31640488,253.6,253.54,23.776884]
["bitfinex","SOLUSD",1732513666035,27.31640488,253.62,253.54,23.776884]
["bitfinex","SOLUSD",1732513667161,16.8737,253.65,253.55,7.31640488]
["bitfinex","SOLUSD",1732513667359,7.31640488,253.63,253.56,23.776884]
["bitfinex","SOLUSD",1732513672141,24.19010488,253.65,253.56,23.776884]
["bitfinex","SOLUSD",1732513672338,1.16,253.65,253.58,23.776884]
["bitfinex","SOLUSD",1732513673367,7.31640488,253.63,253.56,23.776884]
["bitfinex","SOLUSD",1732513674838,7.31640488,253.63,253.52,15.5971]
["bitfinex","SOLUSD",1732513675041,7.31640488,253.63,253.53,7.31640488]
["bitfinex","SOLUSD",1732513676455,7.31640488,253.63,253.54,23.776884]
["bitfinex","SOLUSD",1732513677152,7.31640488,253.63,253.55,7.31640488]
["bitfinex","SOLUSD",1732513677663,7.31640488,253.63,253.56,23.776884]
["bitfinex","SOLUSD",1732513678254,1.16,253.65,253.59,7.31640488]
["bitfinex","SOLUSD",1732513678448,1.16,253.65,253.56,23.776884]
["bitfinex","SOLUSD",1732513678449,1.16,253.65,253.6,23.776884]
["bitfinex","SOLUSD",1732513679168,1.16,253.65,253.58,23.776884]
["bitfinex","SOLUSD",1732513680461,1.16,253.65,253.59,7.31640488]
["bitfinex","SOLUSD",1732513680670,1.16,253.65,253.6,23.776884]
["bitfinex","SOLUSD",1732513681551,1.16,253.65,253.58,23.776884]
["bitfinex","SOLUSD",1732513684066,1.16,253.65,253.6,23.776884]
["bitfinex","SOLUSD",1732513685153,1.16,253.65,253.61,7.31640488]
["bitfinex","SOLUSD",1732513685476,1.16,253.65,253.62,23.776884]
["bitfinex","SOLUSD",1732513695478,1.16,253.65,253.64,23.776884]
["bitfinex","SOLUSD",1732513697084,1.16,253.65,253.62,23.776884]
["bitfinex","SOLUSD",1732513697654,1.16,253.65,253.6,23.776884]
["bitfinex","SOLUSD",1732513698357,7.31640488,253.63,253.52,4.72791787]
["bitfinex","SOLUSD",1732513698565,20.0,253.6,253.56,7.31640488]
["bitfinex","SOLUSD",1732513698964,20.0,253.6,253.54,7.31640488]
["bitfinex","SOLUSD",1732513699169,7.31640488,253.64,253.55,7.31640488]
["bitfinex","SOLUSD",1732513699367,7.31640488,253.64,253.5,2.563691]
["bitfinex","SOLUSD",1732513699594,7.31640488,253.64,253.57,23.776884]
["bitfinex","SOLUSD",1732513700684,7.31640488,253.62,253.57,23.776884]
["bitfinex","SOLUSD",1732513700881,22.49300488,253.62,253.54,7.31640488]
["bitfinex","SOLUSD",1732513701384,15.1766,253.62,253.54,7.31640488]
["bitfinex","SOLUSD",1732513701986,15.1766,253.62,253.55,23.776884]
["bitfinex","SOLUSD",1732513702474,15.1766,253.62,253.57,23.776884]
["bitfinex","SOLUSD",1732513704291,15.1766,253.62,253.56,23.776884]
["bitfinex","SOLUSD",1732513706101,15.1766,253.62,253.58,23.776884]
["bitfinex","SOLUSD",1732513706676,1.16,253.65,253.58,23.776884]
["bitfinex","SOLUSD",1732513707082,1.16,253.65,253.6,23.776884]
["bitfinex","SOLUSD",1732513707390,1.16,253.65,253.61,7.31640488]
["bitfinex","SOLUSD",1732513707689,1.16,253.65,253.62,23.776884]
["bitfinex","SOLUSD",1732513708699,1.16,253.65,253.6,23.776884]
["bitfinex","SOLUSD",1732513708879,8.47640488,253.65,253.58,23.776884]
["bitfinex","SOLUSD",1732513712103,7.31640488,253.63,253.58,23.776884]
["bitfinex","SOLUSD",1732513712306,7.31640488,253.63,253.56,23.776884]
["bitfinex","SOLUSD",1732513712978,28.47640488,253.65,253.56,23.776884]
["bitfinex","SOLUSD",1732513713888,7.31640488,253.63,253.56,23.776884]
["bitfinex","SOLUSD",1732513714096,7.31640488,253.61,253.53,7.31640488]
["bitfinex","SOLUSD",1732513714981,7.31640488,253.61,253.5,4.72791787]
["bitfinex","SOLUSD",1732513715183,7.31640488,253.61,253.52,7.31640488]
["bitfinex","SOLUSD",1732513715701,7.31640488,253.61,253.53,23.776884]
["bitfinex","SOLUSD",1732513716302,22.69850488,253.61,253.53,23.776884]
["bitfinex","SOLUSD",1732513717407,15.3821,253.61,253.54,7.31640488]
["bitfinex","SOLUSD",1732513717574,15.3821,253.61,253.55,23.776884]
["bitfinex","SOLUSD",1732513718380,15.3821,253.61,253.57,23.776884]
["bitfinex","SOLUSD",1732513719782,1.16,253.65,253.59,23.776884]
["bitfinex","SOLUSD",1732513724494,1.16,253.65,253.57,23.776884]
["bitfinex","SOLUSD",1732513726003,1.16,253.65,253.58,7.31640488]
["bitfinex","SOLUSD",1732513726190,1.16,253.65,253.59,23.776884]
["bitfinex","SOLUSD",1732513727223,1.16,253.65,253.47,12.82114229]
["bitfinex","SOLUSD",1732513727224,1.16,253.65,253.61,23.776884]
["bitfinex","SOLUSD",1732513730101,1.16,253.65,253.6,23.776884]
["bitfinex","SOLUSD",1732513730998,1.16,253.65,253.62,23.776884]
["bitfinex","SOLUSD",1732513733813,1.16,253.65,253.64,23.776884]
["bitfinex","SOLUSD",1732513739201,1.16,253.65,253.64,31.09328888]
["bitfinex","SOLUSD",1732513744621,1.16,253.65,253.53,10.0]
["bitfinex","SOLUSD",1732513744823,1.16,253.65,253.61,7.31640488]
["bitfinex","SOLUSD",1732513745712,1.16,253.65,253.54,4.72791787]
["bitfinex","SOLUSD",1732513746016,1.16,253.65,253.57,7.31640488]
["bitfinex","SOLUSD",1732513748129,1.16,253.65,253.6,23.776884]
["bitfinex","SOLUSD",1732513749127,1.16,253.65,253.61,7.31640488]
["bitfinex","SOLUSD",1732513749517,1.16,253.65,253.62,23.776884]
["bitfinex","SOLUSD",1732513750530,1.16,253.65,253.6,23.776884]
["bitfinex","SOLUSD",1732513757121,7.31640488,253.61,253.46,1.5781]
["bitfinex","SOLUSD",1732513757320,20.0,253.62,253.53,7.31640488]
["bitfinex","SOLUSD",1732513757522,20.0,253.61,253.56,7.31640488]
["bitfinex","SOLUSD",1732513758313,7.31640488,253.64,253.57,23.776884]
["bitfinex","SOLUSD",1732513759728,7.31640488,253.62,253.55,23.776884]
["bitfinex","SOLUSD",1732513764536,7.31640488,253.64,253.55,23.776884]
["bitfinex","SOLUSD",1732513767316,24.61230488,253.65,253.57,23.776884]
["bitfinex","SOLUSD",1732513768536,7.31640488,253.63,253.57,23.776884]
["bitfinex","SOLUSD",1732513768838,7.31640488,253.61,253.57,23.776884]
["bitfinex","SOLUSD",1732513770133,7.31640488,253.59,253.47,2.47976915]
["bitfinex","SOLUSD",1732513770338,7.31640488,253.59,253.5,7.31640488]
["bitfinex","SOLUSD",1732513772144,7.31640488,253.57,253.5,7.31640488]
["bitfinex","SOLUSD",1732513773540,7.31640488,253.57,253.51,23.776884]
["bitfinex","SOLUSD",1732513777218,7.31640488,253.57,253.49,23.776884]
["bitfinex","SOLUSD",1732513777741,20.0,253.61,253.51,23.776884]
["bitfinex","SOLUSD",1732513777935,7.31640488,253.59,253.51,23.776884]
["bitfinex","SOLUSD",1732513779453,7.31640488,253.57,253.51,23.776884]
["bitfinex","SOLUSD",1732513780433,7.31640488,253.59,253.51,23.776884]
["bitfinex","SOLUSD",1732513781141,20.0,253.61,253.55,7.31640488]
["bitfinex","SOLUSD",1732513781327,20.0,253.61,253.56,23.776884]
["bitfinex","SOLUSD",1732513781729,20.0,253.59,253.56,23.776884]
["bitfinex","SOLUSD",1732513782953,20.0,253.59,253.47,0.90176915]
["bitfinex","SOLUSD",1732513783144,7.31640488,253.58,253.51,23.776884]
["bitfinex","SOLUSD",1732513783658,7.31640488,253.6,253.47,0.90176915]
["bitfinex","SOLUSD",1732513783858,7.31640488,253.6,253.51,7.31640488]
["bitfinex","SOLUSD",1732513785153,1.16,253.65,253.57,23.776884]
["bitfinex","SOLUSD",1732513785354,1.16,253.65,253.58,7.31640488]
["bitfinex","SOLUSD",1732513785560,1.16,253.65,253.59,23.776884]
["bitfinex","SOLUSD",1732513787462,1.16,253.65,253.57,23.776884]
["bitfinex","SOLUSD",1732513789040,1.16,253.65,253.61,23.776884]
["bitfinex","SOLUSD",1732513795169,1.16,253.65,253.59,23.776884]
["bitfinex","SOLUSD",1732513795364,1.16,253.65,253.59,31.09328888]
["bitfinex","SOLUSD",1732513797746,1.16,253.65,253.63,7.31640488]
["bitfinex","SOLUSD",1732513797945,1.16,253.65,253.64,23.776884]
["bitfinex","SOLUSD",1732513801066,1.16,253.65,253.64,24.67804875]
["bitfinex","SOLUSD",1732513801369,1.16,253.65,253.64,31.99445363]
["bitfinex","SOLUSD",1732513803580,1.16,253.65,253.64,0.90116475]
["bitfinex","SOLUSD",1732513803875,8.47640488,253.65,253.53,6.30551787]
["bitfinex","SOLUSD",1732513804057,8.47640488,253.65,253.57,7.31640488]
["bitfinex","SOLUSD",1732513804452,8.47640488,253.65,253.54,0.90152018]
["bitfinex","SOLUSD",1732513804667,7.31640488,253.63,253.55,7.31640488]
["bitfinex","SOLUSD",1732513804864,8.47640488,253.65,253.57,7.31640488]
["bitfinex","SOLUSD",1732513806068,8.47640488,253.65,253.58,23.776884]
["bitfinex","SOLUSD",1732513806275,1.16,253.65,253.58,23.776884]
["bitfinex","SOLUSD",1732513806783,1.16,253.65,253.59,7.31640488]
["bitfinex","SOLUSD",1732513806958,1.16,253.65,253.6,23.776884]
["bitfinex","SOLUSD",1732513809085,1.16,253.65,253.63,23.776884]
["bitfinex","SOLUSD",1732513810371,1.16,253.65,253.64,31.09328888]
["bitfinex","SOLUSD",1732513814590,1.16,253.65,253.64,31.99445363]
["bitfinex","SOLUSD",1732513820381,1.16,253.65,253.64,33.57145363]
["bitfinex","SOLUSD",1732513820780,1.16,253.65,253.64,34.16261595]
["bitfinex","SOLUSD",1732513820974,1.16,253.65,253.64,33.57145363]
["bitfinex","SOLUSD",1732513830593,1.16,253.65,253.64,24.67804875]
["bitfinex","SOLUSD",1732513830975,1.16,253.65,253.64,0.90116475]
["bitfinex","SOLUSD",1732513832378,1.16,253.65,253.64,24.67804875]
["bitfinex","SOLUSD",1732513832981,8.47640488,253.65,253.54,6.41162749]
["bitfinex","SOLUSD",1732513833182,8.47640488,253.65,253.56,7.31640488]
["bitfinex","SOLUSD",1732513833400,8.47640488,253.65,253.58,7.31640488]
["bitfinex","SOLUSD",1732513833983,1.16,253.65,253.58,7.31640488]
["bitfinex","SOLUSD",1732513834503,1.16,253.65,253.59,23.776884]
["bitfinex","SOLUSD",1732513836504,8.47640488,253.65,253.59,23.776884]
["bitfinex","SOLUSD",1732513839200,1.16,253.65,253.59,23.776884]
["bitfinex","SOLUSD",1732513847996,7.31640488,253.61,253.55,2.05125568]
["bitfinex","SOLUSD",1732513848204,7.31640488,253.59,253.55,2.05125568]
["bitfinex","SOLUSD",1732513848582,7.31640488,253.59,253.51,7.31640488]
["bitfinex","SOLUSD",1732513849510,7.31640488,253.59,253.52,23.776884]
["bitfinex","SOLUSD",1732513849909,7.31640488,253.61,253.53,7.31640488]
["bitfinex","SOLUSD",1732513850113,7.31640488,253.61,253.54,23.776884]
["bitfinex","SOLUSD",1732513850909,13.49400488,253.63,253.54,23.776884]
["bitfinex","SOLUSD",1732513851792,6.1776,253.63,253.56,23.776884]
["bitfinex","SOLUSD",1732513851992,6.1776,253.63,253.58,23.776884]
["bitfinex","SOLUSD",1732513852411,6.1776,253.63,253.56,23.776884]
["bitfinex","SOLUSD",1732513853016,16.4117,253.64,253.58,23.776884]
["bitfinex","SOLUSD",1732513853388,16.4117,253.64,253.59,7.31640488]
["bitfinex","SOLUSD",1732513853592,16.4117,253.64,253.6,23.776884]
["bitfinex","SOLUSD",1732513855912,1.16,253.65,253.61,7.31640488]
["bitfinex","SOLUSD",1732513856119,1.16,253.65,253.62,23.776884]
["bitfinex","SOLUSD",1732513858817,1.16,253.65,253.6,23.776884]
["bitfinex","SOLUSD",1732513860911,7.31640488,253.64,253.52,12.28769851]
["bitfinex","SOLUSD",1732513861212,7.31640488,253.62,253.53,7.31640488]
["bitfinex","SOLUSD",1732513862418,7.31640488,253.64,253.55,7.31640488]
["bitfinex","SOLUSD",1732513862601,7.31640488,253.64,253.56,23.776884]
["bitfinex","SOLUSD",1732513863508,7.31640488,253.62,253.54,23.776884]
["bitfinex","SOLUSD",1732513865022,7.31640488,253.63,253.56,23.776884]
["bitfinex","SOLUSD",1732513866119,7.31640488,253.61,253.56,23.776884]
["bitfinex","SOLUSD",1732513866699,7.31640488,253.59,253.56,23.776884]
["bitfinex","SOLUSD",1732513866928,16.5447,253.62,253.49,2.05149931]
["bitfinex","SOLUSD",1732513866929,7.31640488,253.57,253.49,2.05149931]
["bitfinex","SOLUSD",1732513867137,7.31640488,253.55,253.49,2.05149931]
["bitfinex","SOLUSD",1732513867424,7.31640488,253.51,253.49,2.05149931]
["bitfinex","SOLUSD",1732513867923,6.2106,253.6,253.45,7.31640488]
["bitfinex","SOLUSD",1732513867924,7.31640488,253.53,253.45,7.31640488]
["bitfinex","SOLUSD",1732513868929,7.31640488,253.55,253.46,23.776884]
["bitfinex","SOLUSD",1732513869129,20.0,253.57,253.46,23.776884]
["bitfinex","SOLUSD",1732513869427,7.31640488,253.55,253.46,23.776884]
["bitfinex","SOLUSD",1732513870007,7.31640488,253.55,253.47,7.31640488]
["bitfinex","SOLUSD",1732513870421,7.31640488,253.58,253.49,7.31640488]
["bitfinex","SOLUSD",1732513870622,7.31640488,253.59,253.5,23.776884]
["bitfinex","SOLUSD",1732513871112,7.31640488,253.57,253.5,23.776884]
["bitfinex","SOLUSD",1732513873319,7.31640488,253.53,253.45,7.31640488]
["bitfinex","SOLUSD",1732513874118,7.31640488,253.51,253.43,7.31640488]
["bitfinex","SOLUSD",1732513875230,7.31640488,253.51,253.44,23.776884]
["bitfinex","SOLUSD",1732513875529,7.31640488,253.49,253.41,7.31640488]
["bitfinex","SOLUSD",1732513876208,7.31640488,253.49,253.42,23.776884]
["bitfinex","SOLUSD",1732513876607,7.31640488,253.49,253.41,7.31640488]
["bitfinex","SOLUSD",1732513876831,7.31640488,253.49,253.42,23.776884]
["bitfinex","SOLUSD",1732513877137,16.331,253.53,253.46,23.776884]
["bitfinex","SOLUSD",1732513878709,16.331,253.53,253.47,7.31640488]
["bitfinex","SOLUSD",1732513879132,16.331,253.53,253.48,23.776884]
["bitfinex","SOLUSD",1732513879821,7.31640488,253.57,253.5,23.776884]
["bitfinex","SOLUSD",1732513881311,7.31640488,253.55,253.48,23.776884]
["bitfinex","SOLUSD",1732513881525,7.31640488,253.55,253.46,23.776884]
["bitfinex","SOLUSD",1732513881722,7.31640488,253.53,253.46,23.776884]
["bitfinex","SOLUSD",1732513884024,7.31640488,253.51,253.46,23.776884]
["bitfinex","SOLUSD",1732513887132,7.31640488,253.51,253.45,23.776884]
["bitfinex","SOLUSD",1732513887530,7.31640488,253.53,253.45,23.776884]
["bitfinex","SOLUSD",1732513888341,7.31640488,253.53,253.44,23.776884]
["bitfinex","SOLUSD",1732513888638,7.31640488,253.53,253.47,23.776884]
["bitfinex","SOLUSD",1732513892521,7.31640488,253.53,253.45,23.776884]
["bitfinex","SOLUSD",1732513893239,7.31640488,253.53,253.43,23.776884]
["bitfinex","SOLUSD",1732513893738,7.31640488,253.53,253.45,23.776884]
["bitfinex","SOLUSD",1732513901633,15.5525,253.59,253.45,23.776884]
["bitfinex","SOLUSD",1732513901839,7.31640488,253.53,253.45,23.776884]
["bitfinex","SOLUSD",1732513903348,7.31640488,253.51,253.43,23.776884]
["bitfinex","SOLUSD",1732513903641,7.31640488,253.51,253.42,7.31640488]
["bitfinex","SOLUSD",1732513903642,7.31640488,253.49,253.36,1.9734]
["bitfinex","SOLUSD",1732513903819,7.31640488,253.49,253.39,7.31640488]
["bitfinex","SOLUSD",1732513905145,7.31640488,253.49,253.4,23.776884]
["bitfinex","SOLUSD",1732513907650,15.2194,253.5,253.4,23.776884]
["bitfinex","SOLUSD",1732513907937,7.31640488,253.49,253.42,23.776884]
["bitfinex","SOLUSD",1732513908333,15.2194,253.5,253.44,23.776884]
["bitfinex","SOLUSD",1732513909345,15.2194,253.5,253.46,23.776884]
["bitfinex","SOLUSD",1732513911153,15.2194,253.5,253.44,23.776884]
["bitfinex","SOLUSD",1732513912541,15.2194,253.5,253.46,23.776884]
["bitfinex","SOLUSD",1732513913447,16.4665,253.56,253.48,23.776884]
["bitfinex","SOLUSD",1732513913655,16.4665,253.56,253.5,23.776884]
["bitfinex","SOLUSD",1732513919045,16.4665,253.56,253.48,23.776884]
["bitfinex","SOLUSD",1732513922750,16.4665,253.56,253.49,7.31640488]
["bitfinex","SOLUSD",1732513923062,16.4665,253.56,253.5,23.776884]
["bitfinex","SOLUSD",1732513925953,7.31640488,253.55,253.48,23.776884]
["bitfinex","SOLUSD",1732513927439,16.4665,253.56,253.48,23.776884]
["bitfinex","SOLUSD",1732513927645,16.4665,253.56,253.5,23.776884]
["bitfinex","SOLUSD",1732513928257,15.2415,253.63,253.52,23.776884]
["bitfinex","SOLUSD",1732513928460,7.31640488,253.61,253.52,23.776884]
["bitfinex","SOLUSD",1732513928653,7.31640488,253.61,253.54,23.776884]
["bitfinex","SOLUSD",1732513930540,22.55790488,253.63,253.56,23.776884]
["bitfinex","SOLUSD",1732513931355,22.55790488,253.63,253.54,23.776884]
["bitfinex","SOLUSD",1732513931564,7.31640488,253.61,253.54,23.776884]
["bitfinex","SOLUSD",1732513932442,7.31640488,253.61,253.53,23.776884]
["bitfinex","SOLUSD",1732513933454,15.2415,253.63,253.57,23.776884]
["bitfinex","SOLUSD",1732513938649,27.31640488,253.6,253.47,12.28769851]
["bitfinex","SOLUSD",1732513938954,7.31640488,253.58,253.5,7.31640488]
["bitfinex","SOLUSD",1732513939153,27.31640488,253.6,253.5,7.31640488]
["bitfinex","SOLUSD",1732513939356,20.0,253.6,253.52,7.31640488]
["bitfinex","SOLUSD",1732513940064,20.0,253.6,253.53,23.776884]
["bitfinex","SOLUSD",1732513940268,27.31640488,253.6,253.53,23.776884]
["bitfinex","SOLUSD",1732513940961,22.55790488,253.63,253.55,23.776884]
["bitfinex","SOLUSD",1732513943274,22.55790488,253.63,253.54,7.31640488]
["bitfinex","SOLUSD",1732513943275,15.2415,253.63,253.56,7.31640488]
["bitfinex","SOLUSD",1732513943569,15.2415,253.63,253.57,23.776884]
["bitfinex","SOLUSD",1732513944251,15.2415,253.63,253.55,23.776884]
["bitfinex","SOLUSD",1732513944446,22.55790488,253.63,253.55,23.776884]
["bitfinex","SOLUSD",1732513946654,7.31640488,253.61,253.53,23.776884]
["bitfinex","SOLUSD",1732513947064,7.31640488,253.61,253.52,23.776884]
["bitfinex","SOLUSD",1732513947372,7.31640488,253.61,253.52,31.09328888]
["bitfinex","SOLUSD",1732513949053,7.31640488,253.61,253.52,32.67098888]
["bitfinex","SOLUSD",1732513949365,15.2415,253.63,253.57,23.776884]
["bitfinex","SOLUSD",1732513950253,8.47640488,253.65,253.57,23.776884]
["bitfinex","SOLUSD",1732513953560,1.16,253.65,253.57,23.776884]
["bitfinex","SOLUSD",1732513953760,8.47640488,253.65,253.57,23.776884]
["bitfinex","SOLUSD",1732513953949,1.16,253.65,253.58,7.31640488]
["bitfinex","SOLUSD",1732513954150,1.16,253.65,253.59,23.776884]
["bitfinex","SOLUSD",1732513957172,1.16,253.65,253.6,7.31640488]
["bitfinex","SOLUSD",1732513957558,1.16,253.65,253.61,23.776884]
["bitfinex","SOLUSD",1732513960278,1.16,253.65,253.59,23.776884]
["bitfinex","SOLUSD",1732513965360,21.16,253.65,253.59,23.776884]
["bitfinex","SOLUSD",1732513966583,20.0,253.63,253.59,23.776884]
["bitfinex","SOLUSD",1732513966881,20.0,253.63,253.57,23.776884]
["bitfinex","SOLUSD",1732513967183,20.0,253.63,253.56,23.776884]
["bitfinex","SOLUSD",1732513967363,7.31640488,253.64,253.56,23.776884]
["bitfinex","SOLUSD",1732513967989,7.31640488,253.64,253.55,23.776884]
["bitfinex","SOLUSD",1732513968480,7.31640488,253.62,253.55,23.776884]
["bitfinex","SOLUSD",1732513970192,7.31640488,253.64,253.55,23.776884]
["bitfinex","SOLUSD",1732513970369,7.31640488,253.64,253.56,7.31640488]
["bitfinex","SOLUSD",1732513970572,7.31640488,253.64,253.57,23.776884]
["bitfinex","SOLUSD",1732513971582,1.16,253.65,253.59,23.776884]
["bitfinex","SOLUSD",1732513973479,1.16,253.65,253.57,23.776884]
["bitfinex","SOLUSD",1732513973686,20.0,253.43,253.4,12.28199602]
["bitfinex","SOLUSD",1732513973988,20.0,253.43,253.18,129.14411632]
["bitfinex","SOLUSD",1732513973989,20.0,253.33,253.12,24.57539703]
["bitfinex","SOLUSD",1732513974308,20.69957848,253.38,253.28,11.4048145]
["bitfinex","SOLUSD",1732513974464,0.69957848,253.42,253.32,11.4048145]
["bitfinex","SOLUSD",1732513974662,31.4048145,253.45,253.34,11.4048145]
["bitfinex","SOLUSD",1732513974986,0.69957848,253.44,253.34,11.4048145]
["bitfinex","SOLUSD",1732513975167,11.4048145,253.43,253.34,11.4048145]
["bitfinex","SOLUSD",1732513975365,11.4048145,253.43,253.27,15.7853]
["bitfinex","SOLUSD",1732513975366,0.69957848,253.42,253.32,11.4048145]
["bitfinex","SOLUSD",1732513976385,11.4048145,253.41,253.32,11.4048145]
["bitfinex","SOLUSD",1732513976765,0.69957848,253.49,253.39,11.4048145]
["bitfinex","SOLUSD",1732513976971,11.4048145,253.52,253.42,11.4048145]
["bitfinex","SOLUSD",1732513977281,0.69957848,253.51,253.42,11.4048145]
["bitfinex","SOLUSD",1732513977672,11.4048145,253.5,253.4,11.4048145]
["bitfinex","SOLUSD",1732513977880,11.4048145,253.46,253.38,11.4048145]
["bitfinex","SOLUSD",1732513978078,0.69957848,253.45,253.38,11.4048145]
["bitfinex","SOLUSD",1732513978470,11.4048145,253.46,253.38,11.4048145]
["bitfinex","SOLUSD",1732513978668,11.4048145,253.5,253.4,11.4048145]
["bitfinex","SOLUSD",1732513978989,0.69957848,253.49,253.4,11.4048145]
["bitfinex","SOLUSD",1732513980272,11.4048145,253.48,253.39,11.4048145]
["bitfinex","SOLUSD",1732513980872,11.4048145,253.48,253.37,23.776884]
["bitfinex","SOLUSD",1732513980873,11.4048145,253.46,253.37,11.4048145]
["bitfinex","SOLUSD",1732513983475,11.4048145,253.48,253.41,11.4048145]
["bitfinex","SOLUSD",1732513983675,11.4048145,253.5,253.41,11.4048145]
["bitfinex","SOLUSD",1732513986100,0.69957848,253.54,253.45,11.4048145]
["bitfinex","SOLUSD",1732513986274,11.4048145,253.53,253.45,11.4048145]
["bitfinex","SOLUSD",1732513993984,6.0364,253.55,253.43,11.4048145]
["bitfinex","SOLUSD",1732513993985,11.4048145,253.51,253.43,11.4048145]
["bitfinex","SOLUSD",1732513994185,11.4048145,253.51,253.41,26.4172145]
["bitfinex","SOLUSD",1732513995199,11.4048145,253.51,253.43,11.4048145]
["bitfinex","SOLUSD",1732513998387,7.29036993,253.52,253.43,7.29036993]
["bitfinex","SOLUSD",1732513999306,7.29036993,253.5,253.41,22.30276993]
["bitfinex","SOLUSD",1732514000280,7.29036993,253.5,253.41,15.0124]
["bitfinex","SOLUSD",1732514000482,7.29036993,253.5,253.41,22.30276993]
["bitfinex","SOLUSD",1732514007104,7.29036993,253.5,253.43,7.29036993]
["bitfinex","SOLUSD",1732514007288,27.29036993,253.52,253.41,22.30276993]
["bitfinex","SOLUSD",1732514007611,6.0364,253.55,253.45,7.29036993]
["bitfinex","SOLUSD",1732514007818,7.29036993,253.54,253.45,7.29036993]
["bitfinex","SOLUSD",1732514007992,7.29036993,253.52,253.45,7.29036993]
["bitfinex","SOLUSD",1732514008194,7.29036993,253.52,253.43,31.06725393]
["bitfinex","SOLUSD",1732514008411,7.29036993,253.52,253.43,31.96916541]
["bitfinex","SOLUSD",1732514009109,7.29036993,253.5,253.43,31.96916541]
["bitfinex","SOLUSD",1732514010312,7.29036993,253.5,253.43,33.54746541]
["bitfinex","SOLUSD",1732514010611,7.29036993,253.52,253.43,33.54746541]
["bitfinex","SOLUSD",1732514016418,7.29036993,253.54,253.45,7.29036993]
["bitfinex","SOLUSD",1732514019615,0.69957848,253.59,253.46,25.354984]
["bitfinex","SOLUSD",1732514019823,7.29036993,253.57,253.47,7.29036993]
["bitfinex","SOLUSD",1732514021620,7.29036993,253.55,253.47,7.29036993]
["bitfinex","SOLUSD",1732514025322,7.29036993,253.57,253.47,7.29036993]
["bitfinex","SOLUSD",1732514025518,7.29036993,253.57,253.48,23.776884]
["bitfinex","SOLUSD",1732514025709,7.29036993,253.57,253.49,7.29036993]
["bitfinex","SOLUSD",1732514032116,7.29036993,253.51,253.46,23.776884]
["bitfinex","SOLUSD",1732514032324,7.29036993,253.49,253.45,0.90184031]
["bitfinex","SOLUSD",1732514033327,7.29036993,253.49,253.42,6.16134031]
["bitfinex","SOLUSD",1732514033633,7.29036993,253.49,253.42,13.45171024]
["bitfinex","SOLUSD",1732514034828,0.69957848,253.52,253.42,13.45171024]
["bitfinex","SOLUSD",1732514035017,7.29036993,253.49,253.42,7.29036993]
["bitfinex","SOLUSD",1732514035220,7.29036993,253.49,253.42,23.776884]
["bitfinex","SOLUSD",1732514036333,7.29036993,253.49,253.42,31.06725393]
["bitfinex","SOLUSD",1732514037430,7.29036993,253.47,253.41,15.0124]
["bitfinex","SOLUSD",1732514040014,0.69957848,253.5,253.41,15.0124]
["bitfinex","SOLUSD",1732514040236,7.29036993,253.47,253.41,15.0124]
["bitfinex","SOLUSD",1732514041035,7.29036993,253.47,253.32,13.9474]
["bitfinex","SOLUSD",1732514041036,7.29036993,253.47,253.32,3.9474]
["bitfinex","SOLUSD",1732514041345,7.29036993,253.43,253.35,15.4591]
["bitfinex","SOLUSD",1732514041511,0.69957848,253.46,253.35,15.4591]
["bitfinex","SOLUSD",1732514041712,7.29036993,253.43,253.35,22.74946993]
["bitfinex","SOLUSD",1732514041906,7.29036993,253.44,253.35,22.74946993]
["bitfinex","SOLUSD",1732514042639,7.29036993,253.44,253.36,23.776884]
["bitfinex","SOLUSD",1732514043510,0.69957848,253.47,253.39,7.29036993]
["bitfinex","SOLUSD",1732514043730,6.16948955,253.49,253.41,7.29036993]
["bitfinex","SOLUSD",1732514043933,7.29036993,253.49,253.41,7.29036993]
["bitfinex","SOLUSD",1732514050637,7.98994841,253.53,253.45,7.29036993]
["bitfinex","SOLUSD",1732514051138,7.98994841,253.53,253.43,7.29036993]
["bitfinex","SOLUSD",1732514051820,7.29036993,253.51,253.43,7.29036993]
["bitfinex","SOLUSD",1732514053434,12.90278955,253.55,253.43,7.29036993]
["bitfinex","SOLUSD",1732514053435,6.86906803,253.55,253.45,7.29036993]
["bitfinex","SOLUSD",1732514053622,7.29036993,253.55,253.45,7.29036993]
["bitfinex","SOLUSD",1732514057424,7.29036993,253.55,253.45,22.84196993]
["bitfinex","SOLUSD",1732514058030,6.16948955,253.58,253.45,22.84196993]
["bitfinex","SOLUSD",1732514058031,7.29036993,253.53,253.45,22.84196993]
["bitfinex","SOLUSD",1732514061648,7.29036993,253.51,253.45,15.5516]
["bitfinex","SOLUSD",1732514072924,7.29036993,253.53,253.45,15.5516]
["bitfinex","SOLUSD",1732514074231,0.69957848,253.52,253.45,15.5516]
["bitfinex","SOLUSD",1732514075057,0.69957848,253.55,253.45,7.29036993]
["bitfinex","SOLUSD",1732514075238,7.98994841,253.54,253.45,7.29036993]
["bitfinex","SOLUSD",1732514077544,0.69957848,253.54,253.45,7.29036993]
["bitfinex","SOLUSD",1732514077853,7.29036993,253.54,253.45,7.29036993]
["bitfinex","SOLUSD",1732514079069,7.29036993,253.54,253.46,23.776884]
["bitfinex","SOLUSD",1732514079960,6.16948955,253.57,253.49,7.29036993]
["bitfinex","SOLUSD",1732514081460,14.15943796,253.58,253.49,7.29036993]
["bitfinex","SOLUSD",1732514081643,13.45985948,253.58,253.49,7.29036993]
["bitfinex","SOLUSD",1732514081842,13.45985948,253.58,253.5,15.5061]
["bitfinex","SOLUSD",1732514082046,7.29036993,253.58,253.5,15.5061]
["bitfinex","SOLUSD",1732514084041,6.16948955,253.59,253.51,23.776884]
["bitfinex","SOLUSD",1732514084242,7.29036993,253.58,253.51,23.776884]
["bitfinex","SOLUSD",1732514084852,7.29036993,253.58,253.51,31.06725393]
["bitfinex","SOLUSD",1732514086556,7.29036993,253.59,253.51,31.06725393]
["bitfinex","SOLUSD",1732514087263,6.16948955,253.62,253.56,7.29036993]
["bitfinex","SOLUSD",1732514087439,13.45985948,253.62,253.54,7.29036993]
["bitfinex","SOLUSD",1732514087639,7.29036993,253.6,253.51,23.776884]
["bitfinex","SOLUSD",1732514087840,7.29036993,253.6,253.51,31.06725393]
["bitfinex","SOLUSD",1732514090654,7.29036993,253.58,253.51,23.776884]
["bitfinex","SOLUSD",1732514090847,7.29036993,253.56,253.5,15.5061]
["bitfinex","SOLUSD",1732514093165,7.29036993,253.58,253.5,22.79646993]
["bitfinex","SOLUSD",1732514095674,20.0,253.55,253.5,22.79646993]
["bitfinex","SOLUSD",1732514096347,7.98994841,253.58,253.5,22.79646993]
["bitfinex","SOLUSD",1732514096962,7.29036993,253.58,253.5,22.79646993]
["bitfinex","SOLUSD",1732514097768,0.69957848,253.57,253.5,15.5061]
["bitfinex","SOLUSD",1732514098243,0.69957848,253.59,253.5,15.5061]
["bitfinex","SOLUSD",1732514098446,7.29036993,253.58,253.5,15.5061]
["bitfinex","SOLUSD",1732514103045,6.86906803,253.59,253.5,15.5061]
["bitfinex","SOLUSD",1732514103248,7.29036993,253.58,253.5,15.5061]
["bitfinex","SOLUSD",1732514103469,7.98994841,253.58,253.5,15.5061]
["bitfinex","SOLUSD",1732514104173,7.29036993,253.54,253.5,15.5061]
["bitfinex","SOLUSD",1732514104574,7.29036993,253.54,253.46,7.29036993]
["bitfinex","SOLUSD",1732514104777,7.29036993,253.54,253.45,7.29036993]
["bitfinex","SOLUSD",1732514104950,7.29036993,253.54,253.44,15.9911]
["bitfinex","SOLUSD",1732514105158,7.29036993,253.54,253.44,23.28146993]
["bitfinex","SOLUSD",1732514105554,7.29036993,253.52,253.44,15.9911]
["bitfinex","SOLUSD",1732514105865,7.29036993,253.51,253.44,15.9911]
["bitfinex","SOLUSD",1732514107966,7.29036993,253.49,253.44,15.9911]
["bitfinex","SOLUSD",1732514108165,7.29036993,253.45,253.38,46.16405393]
["bitfinex","SOLUSD",1732514109165,7.29036993,253.45,253.38,38.873684]
["bitfinex","SOLUSD",1732514109365,7.29036993,253.45,253.38,46.16405393]
["bitfinex","SOLUSD",1732514110171,7.29036993,253.43,253.38,15.0968]
["bitfinex","SOLUSD",1732514111857,7.29036993,253.44,253.38,15.0968]
["bitfinex","SOLUSD",1732514112058,20.0,253.47,253.39,7.29036993]
["bitfinex","SOLUSD",1732514112254,7.98994841,253.46,253.39,7.29036993]
["bitfinex","SOLUSD",1732514113075,7.29036993,253.45,253.38,22.38716993]
["bitfinex","SOLUSD",1732514113776,7.29036993,253.44,253.38,15.0968]
["bitfinex","SOLUSD",1732514115277,20.0,253.47,253.32,38.777684]
["bitfinex","SOLUSD",1732514115278,7.29036993,253.42,253.32,38.777684]
["bitfinex","SOLUSD",1732514115502,7.29036993,253.42,253.33,7.29036993]
["bitfinex","SOLUSD",1732514115865,7.29036993,253.42,253.35,7.29036993]
["bitfinex","SOLUSD",1732514116188,7.29036993,253.44,253.35,7.29036993]
["bitfinex","SOLUSD",1732514116859,7.29036993,253.44,253.31,7.7168]
["bitfinex","SOLUSD",1732514116860,7.29036993,253.37,253.26,16.5331]
["bitfinex","SOLUSD",1732514117057,0.69957848,253.43,253.26,16.5331]
["bitfinex","SOLUSD",1732514117058,7.29036993,253.3,253.26,16.5331]
["bitfinex","SOLUSD",1732514117273,7.29036993,253.3,253.2,7.29036993]
["bitfinex","SOLUSD",1732514117478,7.29036993,253.3,253.19,16.5331]
["bitfinex","SOLUSD",1732514117685,7.29036993,253.3,253.2,7.29036993]
["bitfinex","SOLUSD",1732514118187,7.29036993,253.3,253.19,16.5331]
["bitfinex","SOLUSD",1732514118366,7.29036993,253.3,253.2,7.29036993]
["bitfinex","SOLUSD",1732514118568,7.29036993,253.3,253.21,23.776884]
["bitfinex","SOLUSD",1732514120371,7.29036993,253.3,253.21,31.06725393]
["bitfinex","SOLUSD",1732514122573,7.29036993,253.32,253.23,7.29036993]
["bitfinex","SOLUSD",1732514123189,7.29036993,253.32,253.25,7.29036993]
["bitfinex","SOLUSD",1732514123696,7.29036993,253.32,253.22,23.776884]
["bitfinex","SOLUSD",1732514123904,7.29036993,253.3,253.2,23.776884]
["bitfinex","SOLUSD",1732514124079,7.29036993,253.3,253.21,7.29036993]
["bitfinex","SOLUSD",1732514124590,7.29036993,253.3,253.22,23.776884]
["bitfinex","SOLUSD",1732514125092,0.69957848,253.29,253.21,7.29036993]
["bitfinex","SOLUSD",1732514125392,0.69957848,253.29,253.19,16.5331]
["bitfinex","SOLUSD",1732514125393,7.29036993,253.26,253.19,16.5331]
["bitfinex","SOLUSD",1732514125595,7.29036993,253.26,253.17,7.29036993]
["bitfinex","SOLUSD",1732514125985,7.29036993,253.26,253.13,16.2119]
["bitfinex","SOLUSD",1732514126295,0.69957848,253.25,253.18,7.29036993]
["bitfinex","SOLUSD",1732514126496,7.29036993,253.26,253.18,7.29036993]
["bitfinex","SOLUSD",1732514126870,0.69957848,253.31,253.18,7.29036993]
["bitfinex","SOLUSD",1732514126871,7.29036993,253.28,253.18,7.29036993]
["bitfinex","SOLUSD",1732514127075,7.98994841,253.28,253.18,7.29036993]
["bitfinex","SOLUSD",1732514127277,7.29036993,253.28,253.18,7.29036993]
["bitfinex","SOLUSD",1732514128004,7.29036993,253.28,253.19,7.29036993]
["bitfinex","SOLUSD",1732514128988,0.69957848,253.31,253.2,23.776884]
["bitfinex","SOLUSD",1732514129194,7.29036993,253.28,253.2,23.776884]
["bitfinex","SOLUSD",1732514129494,7.98994841,253.28,253.2,23.776884]
["bitfinex","SOLUSD",1732514129697,7.98994841,253.28,253.19,7.29036993]
["bitfinex","SOLUSD",1732514132894,20.0,253.29,253.21,7.29036993]
["bitfinex","SOLUSD",1732514132895,20.69957848,253.29,253.21,7.29036993]
["bitfinex","SOLUSD",1732514134609,20.69957848,253.29,253.19,23.776884]
["bitfinex","SOLUSD",1732514134898,7.29036993,253.28,253.21,23.776884]
["bitfinex","SOLUSD",1732514135287,0.69957848,253.27,253.21,23.776884]
["bitfinex","SOLUSD",1732514135689,7.29036993,253.26,253.18,23.776884]
["bitfinex","SOLUSD",1732514135893,0.69957848,253.25,253.18,23.776884]
["bitfinex","SOLUSD",1732514136086,0.69957848,253.25,253.13,16.2119]
["bitfinex","SOLUSD",1732514136087,0.69957848,253.25,253.13,17.397]
["bitfinex","SOLUSD",1732514136288,0.69957848,253.25,253.17,7.29036993]
["bitfinex","SOLUSD",1732514137409,7.29036993,253.24,253.13,16.2119]
["bitfinex","SOLUSD",1732514137600,0.69957848,253.23,253.15,7.29036993]
["bitfinex","SOLUSD",1732514139596,0.69957848,253.23,253.16,23.776884]
["bitfinex","SOLUSD",1732514139910,7.29036993,253.24,253.16,23.776884]
["bitfinex","SOLUSD",1732514140107,0.69957848,253.28,253.19,7.29036993]
["bitfinex","SOLUSD",1732514140305,7.29036993,253.27,253.19,7.29036993]
["bitfinex","SOLUSD",1732514140501,0.69957848,253.26,253.19,7.29036993]
["bitfinex","SOLUSD",1732514141610,0.69957848,253.31,253.2,23.776884]
["bitfinex","SOLUSD",1732514141806,7.29036993,253.29,253.2,23.776884]
["bitfinex","SOLUSD",1732514142307,7.29036993,253.29,253.21,7.29036993]
["bitfinex","SOLUSD",1732514143106,7.29036993,253.29,253.22,23.776884]
["bitfinex","SOLUSD",1732514143290,0.69957848,253.31,253.22,23.776884]
["bitfinex","SOLUSD",1732514143485,7.29036993,253.3,253.22,23.776884]
["bitfinex","SOLUSD",1732514144206,0.69957848,253.31,253.24,23.776884]
["bitfinex","SOLUSD",1732514144508,7.29036993,253.31,253.24,23.776884]
["bitfinex","SOLUSD",1732514144682,7.29036993,253.31,253.13,16.2119]
["bitfinex","SOLUSD",1732514144683,0.69957848,253.3,253.17,1.1849]
["bitfinex","SOLUSD",1732514144890,7.29036993,253.29,253.19,7.29036993]
["bitfinex","SOLUSD",1732514145107,0.69957848,253.28,253.2,23.776884]
["bitfinex","SOLUSD",1732514145695,7.29036993,253.27,253.2,23.776884]
["bitfinex","SOLUSD",1732514145902,0.69957848,253.26,253.2,23.776884]
["bitfinex","SOLUSD",1732514147912,7.29036993,253.27,253.2,23.776884]
["bitfinex","SOLUSD",1732514148121,0.69957848,253.26,253.2,23.776884]
["bitfinex","SOLUSD",1732514148283,0.69957848,253.26,253.13,17.397]
["bitfinex","SOLUSD",1732514148488,0.69957848,253.26,253.18,23.776884]
["bitfinex","SOLUSD",1732514151290,0.69957848,253.26,253.17,7.29036993]
["bitfinex","SOLUSD",1732514152398,7.29036993,253.25,253.16,7.29036993]
["bitfinex","SOLUSD",1732514152611,0.69957848,253.24,253.16,7.29036993]
["bitfinex","SOLUSD",1732514155118,0.69957848,253.24,253.18,7.29036993]
["bitfinex","SOLUSD",1732514155792,0.69957848,253.24,253.19,23.776884]
["bitfinex","SOLUSD",1732514155993,7.29036993,253.28,253.19,23.776884]
["bitfinex","SOLUSD",1732514156192,0.69957848,253.27,253.19,23.776884]
["bitfinex","SOLUSD",1732514156903,0.69957848,253.27,253.2,7.29036993]
["bitfinex","SOLUSD",1732514160310,0.69957848,253.28,253.2,7.29036993]
["bitfinex","SOLUSD",1732514164105,7.29036993,253.27,253.2,7.29036993]
["bitfinex","SOLUSD",1732514164298,7.98994841,253.27,253.2,7.29036993]
["bitfinex","SOLUSD",1732514165408,7.29036993,253.27,253.2,7.29036993]
["bitfinex","SOLUSD",1732514165717,7.98994841,253.29,253.2,7.29036993]
["bitfinex","SOLUSD",1732514166708,20.0,253.32,253.22,7.29036993]
["bitfinex","SOLUSD",1732514166904,20.0,253.32,253.21,23.776884]
["bitfinex","SOLUSD",1732514166905,20.0,253.32,253.24,7.29036993]
["bitfinex","SOLUSD",1732514167207,20.69957848,253.32,253.24,7.29036993]
["bitfinex","SOLUSD",1732514167514,7.29036993,253.31,253.22,7.29036993]
["bitfinex","SOLUSD",1732514167712,7.29036993,253.29,253.21,23.776884]
["bitfinex","SOLUSD",1732514167915,0.69957848,253.28,253.21,23.776884]
["bitfinex","SOLUSD",1732514169608,0.69957848,253.28,253.2,23.776884]
["bitfinex","SOLUSD",1732514171105,7.29036993,253.27,253.15,1.185]
["bitfinex","SOLUSD",1732514171405,0.69957848,253.26,253.17,7.29036993]
["bitfinex","SOLUSD",1732514171624,7.29036993,253.25,253.17,7.29036993]
["bitfinex","SOLUSD",1732514171807,0.69957848,253.24,253.17,7.29036993]
["bitfinex","SOLUSD",1732514172306,0.69957848,253.24,253.18,23.776884]
["bitfinex","SOLUSD",1732514176628,0.69957848,253.24,253.13,16.2119]
["bitfinex","SOLUSD",1732514176629,0.69957848,253.24,253.16,31.06725393]
["bitfinex","SOLUSD",1732514177013,0.69957848,253.24,253.16,23.776884]
["bitfinex","SOLUSD",1732514177335,0.69957848,253.24,253.17,23.776884]
["bitfinex","SOLUSD",1732514178337,0.69957848,253.24,253.18,23.776884]
["bitfinex","SOLUSD",1732514179840,7.29036993,253.22,253.18,23.776884]
["bitfinex","SOLUSD",1732514180024,7.29036993,253.22,253.03,16.4491]
["bitfinex","SOLUSD",1732514180025,20.0,253.16,253.04,7.29036993]
["bitfinex","SOLUSD",1732514180332,7.29036993,253.13,253.04,7.29036993]
["bitfinex","SOLUSD",1732514181112,0.69957848,253.12,253.04,7.29036993]
["bitfinex","SOLUSD",1732514181635,7.29036993,253.13,253.05,23.776884]
["bitfinex","SOLUSD",1732514181835,0.69957848,253.15,253.03,16.4491]
["bitfinex","SOLUSD",1732514181836,0.69957848,253.15,253.07,23.776884]
["bitfinex","SOLUSD",1732514182013,7.98994841,253.16,253.09,23.776884]
["bitfinex","SOLUSD",1732514182219,0.69957848,253.15,253.09,23.776884]
["bitfinex","SOLUSD",1732514182626,7.29036993,253.14,253.09,23.776884]
["bitfinex","SOLUSD",1732514182831,7.29036993,253.14,253.07,23.776884]
["bitfinex","SOLUSD",1732514183742,0.69957848,253.13,253.05,7.29036993]
["bitfinex","SOLUSD",1732514183924,7.29036993,253.14,253.07,7.29036993]
["bitfinex","SOLUSD",1732514184118,0.69957848,253.13,253.08,23.776884]
["bitfinex","SOLUSD",1732514184733,7.29036993,253.14,253.08,23.776884]
["bitfinex","SOLUSD",1732514185248,7.29036993,253.14,253.07,7.29036993]
["bitfinex","SOLUSD",1732514185249,7.29036993,253.11,252.9,15.0596]
["bitfinex","SOLUSD",1732514185414,7.29036993,253.05,252.91,1.1861]
["bitfinex","SOLUSD",1732514185615,12.9047,253.13,253.04,7.29036993]
["bitfinex","SOLUSD",1732514185841,0.69957848,253.12,253.06,7.29036993]
["bitfinex","SOLUSD",1732514186130,0.69957848,253.12,252.92,18.81520586]
["bitfinex","SOLUSD",1732514186131,7.29036993,253.11,252.92,18.81520586]
["bitfinex","SOLUSD",1732514186341,0.69957848,253.1,253.02,7.29036993]
["bitfinex","SOLUSD",1732514186531,0.69957848,253.12,253.04,7.29036993]
["bitfinex","SOLUSD",1732514187441,12.9047,253.18,253.08,7.29036993]
["bitfinex","SOLUSD",1732514187740,7.29036993,253.16,253.08,7.29036993]
["bitfinex","SOLUSD",1732514187940,0.69957848,253.15,253.08,7.29036993]
["bitfinex","SOLUSD",1732514188739,0.69957848,253.15,253.07,31.06725393]
["bitfinex","SOLUSD",1732514189120,7.29036993,253.14,253.07,31.06725393]
["bitfinex","SOLUSD",1732514189321,0.69957848,253.13,253.07,23.776884]
["bitfinex","SOLUSD",1732514189522,7.29036993,253.12,253.03,7.29036993]
["bitfinex","SOLUSD",1732514189741,0.69957848,253.11,253.04,23.776884]
["bitfinex","SOLUSD",1732514190828,7.29036993,253.1,253.04,23.776884]
["bitfinex","SOLUSD",1732514191140,7.29036993,253.08,253.0,22.34996993]
["bitfinex","SOLUSD",1732514191325,0.69957848,253.07,253.0,22.34996993]
["bitfinex","SOLUSD",1732514192034,7.29036993,253.05,252.93,16.0823]
["bitfinex","SOLUSD",1732514192231,7.29036993,253.03,252.94,7.29036993]
["bitfinex","SOLUSD",1732514193322,7.29036993,253.03,252.96,7.29036993]
["bitfinex","SOLUSD",1732514193537,7.29036993,253.03,252.97,23.776884]
["bitfinex","SOLUSD",1732514194549,7.29036993,253.05,252.97,23.776884]
["bitfinex","SOLUSD",1732514194728,7.98994841,253.05,252.97,23.776884]
["bitfinex","SOLUSD",1732514195043,7.29036993,253.05,252.97,23.776884]
["bitfinex","SOLUSD",1732514198947,7.29036993,253.05,252.98,7.29036993]
["bitfinex","SOLUSD",1732514199126,7.29036993,253.05,252.99,23.776884]
["bitfinex","SOLUSD",1732514201136,0.69957848,253.04,252.99,23.776884]
["bitfinex","SOLUSD",1732514201343,0.69957848,253.04,252.96,7.29036993]
["bitfinex","SOLUSD",1732514201539,0.69957848,253.04,252.97,23.776884]
["bitfinex","SOLUSD",1732514202631,7.29036993,253.05,252.97,23.776884]
["bitfinex","SOLUSD",1732514203144,0.69957848,253.04,252.97,23.776884]
["bitfinex","SOLUSD",1732514204745,0.69957848,253.04,252.96,23.776884]
["bitfinex","SOLUSD",1732514210546,0.69957848,253.04,252.95,23.776884]
["bitfinex","SOLUSD",1732514210754,0.69957848,253.04,252.97,23.776884]
["bitfinex","SOLUSD",1732514215045,7.29036993,253.05,252.97,23.776884]
["bitfinex","SOLUSD",1732514216143,0.69957848,253.04,252.97,23.776884]
["bitfinex","SOLUSD",1732514216660,7.29036993,253.05,252.97,23.776884]
["bitfinex","SOLUSD",1732514216661,7.98994841,253.05,252.97,23.776884]
["bitfinex","SOLUSD",1732514217366,7.29036993,253.06,252.97,23.776884]
["bitfinex","SOLUSD",1732514217836,6.7333,253.08,252.93,15.2601]
["bitfinex","SOLUSD",1732514217837,0.69957848,253.08,252.93,15.2601]
["bitfinex","SOLUSD",1732514218151,7.29036993,253.06,252.97,23.776884]
["bitfinex","SOLUSD",1732514218929,0.69957848,253.08,252.87,1.1863]
["bitfinex","SOLUSD",1732514218930,7.29036993,253.02,252.87,1.1863]
["bitfinex","SOLUSD",1732514219232,0.69957848,253.04,252.95,7.29036993]
["bitfinex","SOLUSD",1732514219440,7.98994841,253.04,252.95,7.29036993]
["bitfinex","SOLUSD",1732514220335,7.98994841,253.04,252.96,23.776884]
["bitfinex","SOLUSD",1732514220850,0.69957848,253.04,252.99,7.29036993]
["bitfinex","SOLUSD",1732514221045,20.0,253.06,252.99,7.29036993]
["bitfinex","SOLUSD",1732514221046,0.69957848,253.05,252.99,7.29036993]
["bitfinex","SOLUSD",1732514221355,20.69957848,253.05,252.99,7.29036993]
["bitfinex","SOLUSD",1732514222252,20.69957848,253.05,252.98,23.776884]
["bitfinex","SOLUSD",1732514222441,20.69957848,253.05,252.97,7.29036993]
["bitfinex","SOLUSD",1732514222642,20.69957848,253.05,252.98,23.776884]
["bitfinex","SOLUSD",1732514223637,20.69957848,253.05,252.97,23.776884]
["bitfinex","SOLUSD",1732514224038,0.69957848,253.05,252.98,7.29036993]
["bitfinex","SOLUSD",1732514224534,20.69957848,253.05,252.99,23.776884]
["bitfinex","SOLUSD",1732514225438,20.69957848,253.05,252.97,23.776884]
["bitfinex","SOLUSD",1732514225857,20.69957848,253.05,252.98,7.29036993]
["bitfinex","SOLUSD",1732514226061,20.69957848,253.05,252.99,23.776884]
["bitfinex","SOLUSD",1732514226242,0.69957848,253.08,253.02,23.776884]
["bitfinex","SOLUSD",1732514227461,7.29036993,253.07,253.02,23.776884]
["bitfinex","SOLUSD",1732514227630,0.69957848,253.06,253.02,23.776884]
["bitfinex","SOLUSD",1732514229043,13.62536993,253.09,253.02,23.776884]
["bitfinex","SOLUSD",1732514229044,0.69957848,253.08,253.02,23.776884]
["bitfinex","SOLUSD",1732514229936,0.69957848,253.08,253.0,23.776884]
["bitfinex","SOLUSD",1732514230142,0.69957848,253.09,253.0,23.776884]
["bitfinex","SOLUSD",1732514232458,7.29036993,253.08,252.99,23.776884]
["bitfinex","SOLUSD",1732514232648,0.69957848,253.07,252.99,23.776884]
["bitfinex","SOLUSD",1732514235060,0.69957848,253.07,252.95,23.776884]
["bitfinex","SOLUSD",1732514235260,0.69957848,253.07,252.99,23.776884]
["bitfinex","SOLUSD",1732514235761,0.69957848,253.09,252.99,23.776884]
["bitfinex","SOLUSD",1732514235961,0.69957848,253.07,252.99,23.776884]
["bitfinex","SOLUSD",1732514236162,0.69957848,253.09,252.99,23.776884]
["bitfinex","SOLUSD",1732514236967,7.29036993,253.07,252.98,23.776884]
["bitfinex","SOLUSD",1732514237150,0.69957848,253.06,252.98,23.776884]
["bitfinex","SOLUSD",1732514237663,7.29036993,253.0,252.87,1.1863]
["bitfinex","SOLUSD",1732514237840,7.29036993,253.0,252.9,7.29036993]
["bitfinex","SOLUSD",1732514237841,0.69957848,252.99,252.9,7.29036993]
["bitfinex","SOLUSD",1732514238046,20.0,253.01,252.93,7.29036993]
["bitfinex","SOLUSD",1732514239474,20.0,253.01,252.94,23.776884]
["bitfinex","SOLUSD",1732514240664,0.69957848,253.03,252.96,23.776884]
["bitfinex","SOLUSD",1732514242647,0.69957848,253.03,252.89,15.3136]
["bitfinex","SOLUSD",1732514242648,0.69957848,253.03,252.94,23.776884]
["bitfinex","SOLUSD",1732514243282,7.29036993,253.02,252.92,23.776884]
["bitfinex","SOLUSD",1732514243574,7.29036993,253.0,252.91,7.29036993]
["bitfinex","SOLUSD",1732514243765,0.69957848,252.99,252.91,7.29036993]
["bitfinex","SOLUSD",1732514243962,7.29036993,252.98,252.89,22.60396993]
["bitfinex","SOLUSD",1732514244164,0.69957848,252.97,252.86,1.1863]
["bitfinex","SOLUSD",1732514244365,7.29036993,252.96,252.84,1.1864]
["bitfinex","SOLUSD",1732514244554,0.69957848,252.95,252.87,7.29036993]
["bitfinex","SOLUSD",1732514244975,0.69957848,252.95,252.88,23.776884]
["bitfinex","SOLUSD",1732514245868,7.29036993,252.96,252.88,23.776884]
["bitfinex","SOLUSD",1732514246071,7.29036993,252.98,252.89,7.29036993]
["bitfinex","SOLUSD",1732514246285,0.69957848,252.97,252.9,23.776884]
["bitfinex","SOLUSD",1732514248162,0.69957848,252.98,252.9,23.776884]
["bitfinex","SOLUSD",1732514248570,20.69957848,252.98,252.9,23.776884]
["bitfinex","SOLUSD",1732514249079,20.0,252.98,252.91,7.29036993]
["bitfinex","SOLUSD",1732514249455,20.0,252.98,252.92,23.776884]
["bitfinex","SOLUSD",1732514250477,7.29036993,252.95,252.81,20.0]
["bitfinex","SOLUSD",1732514250654,0.69957848,252.94,252.86,7.29036993]
["bitfinex","SOLUSD",1732514250853,20.69957848,252.97,252.88,7.29036993]
["bitfinex","SOLUSD",1732514251373,7.29036993,252.98,252.82,16.1994]
["bitfinex","SOLUSD",1732514251374,7.98994841,252.98,252.9,7.29036993]
["bitfinex","SOLUSD",1732514252074,7.98994841,252.98,252.89,7.29036993]
["bitfinex","SOLUSD",1732514252468,0.69957848,252.97,252.89,7.29036993]
["bitfinex","SOLUSD",1732514253362,0.69957848,252.97,252.9,23.776884]
["bitfinex","SOLUSD",1732514253660,0.69957848,252.97,252.82,16.1994]
["bitfinex","SOLUSD",1732514253661,27.29036993,252.95,252.82,16.1994]
["bitfinex","SOLUSD",1732514253852,7.29036993,252.93,252.82,23.48976993]
["bitfinex","SOLUSD",1732514254051,0.69957848,252.92,252.82,23.48976993]
["bitfinex","SOLUSD",1732514254255,7.29036993,252.91,252.76,1.5825]
["bitfinex","SOLUSD",1732514254461,0.69957848,252.9,252.82,7.29036993]
["bitfinex","SOLUSD",1732514254667,7.29036993,252.89,252.76,1.5825]
["bitfinex","SOLUSD",1732514254871,0.69957848,252.88,252.81,7.29036993]
["bitfinex","SOLUSD",1732514255463,27.29036993,252.91,252.81,7.29036993]
["bitfinex","SOLUSD",1732514255464,0.69957848,252.9,252.82,23.776884]
["bitfinex","SOLUSD",1732514256461,0.69957848,252.9,252.83,23.776884]
["bitfinex","SOLUSD",1732514258380,7.29036993,252.87,252.81,23.776884]
["bitfinex","SOLUSD",1732514258587,0.69957848,252.86,252.81,23.776884]
["bitfinex","SOLUSD",1732514258781,20.0,252.86,252.81,23.776884]
["bitfinex","SOLUSD",1732514259173,0.69957848,252.85,252.81,23.776884]
["bitfinex","SOLUSD",1732514260763,20.04826993,252.89,252.81,23.776884]
["bitfinex","SOLUSD",1732514260764,0.69957848,252.88,252.81,23.776884]
["bitfinex","SOLUSD",1732514263482,7.29036993,252.87,252.81,23.776884]
["bitfinex","SOLUSD",1732514263672,7.29036993,252.84,252.74,7.29036993]
["bitfinex","SOLUSD",1732514263872,0.69957848,252.83,252.74,7.29036993]
["bitfinex","SOLUSD",1732514264379,0.69957848,252.83,252.71,16.2374]
["bitfinex","SOLUSD",1732514264582,0.69957848,252.83,252.74,7.29036993]
["bitfinex","SOLUSD",1732514264888,0.69957848,252.83,252.75,23.776884]
["bitfinex","SOLUSD",1732514267681,0.69957848,252.83,252.74,23.776884]
["bitfinex","SOLUSD",1732514267985,0.69957848,252.83,252.76,23.776884]
["bitfinex","SOLUSD",1732514269074,0.69957848,252.83,252.74,23.776884]
["bitfinex","SOLUSD",1732514269381,0.69957848,252.83,252.74,31.06725393]
["bitfinex","SOLUSD",1732514269990,20.0,252.86,252.71,16.2374]
["bitfinex","SOLUSD",1732514270192,7.29036993,252.83,252.74,7.29036993]
["bitfinex","SOLUSD",1732514271171,7.29036993,252.83,252.72,23.776884]
["bitfinex","SOLUSD",1732514271379,7.29036993,252.83,252.74,23.776884]
["bitfinex","SOLUSD",1732514272986,7.29036993,252.84,252.76,23.776884]
["bitfinex","SOLUSD",1732514274292,7.29036993,252.84,252.76,21.776884]
["bitfinex","SOLUSD",1732514276400,20.0,252.81,252.76,21.776884]
["bitfinex","SOLUSD",1732514276895,7.29036993,252.84,252.76,21.776884]
["bitfinex","SOLUSD",1732514278403,20.0,252.86,252.77,7.29036993]
["bitfinex","SOLUSD",1732514278579,7.29036993,252.85,252.77,7.29036993]
["bitfinex","SOLUSD",1732514278776,20.0,252.86,252.78,23.776884]
["bitfinex","SOLUSD",1732514279292,7.29036993,252.85,252.78,23.776884]
["bitfinex","SOLUSD",1732514282281,7.29036993,252.83,252.78,23.776884]
["bitfinex","SOLUSD",1732514282482,7.29036993,252.83,252.76,23.776884]
["bitfinex","SOLUSD",1732514283798,35.18607972,252.89,252.78,23.776884]
["bitfinex","SOLUSD",1732514283799,20.0,252.82,252.78,23.776884]
["bitfinex","SOLUSD",1732514287500,20.0,252.82,252.76,23.776884]
["bitfinex","SOLUSD",1732514289705,16.7333,252.95,252.8,22.90266993]
["bitfinex","SOLUSD",1732514289706,6.19412439,252.94,252.8,22.90266993]
["bitfinex","SOLUSD",1732514290003,6.19412439,253.01,252.89,7.29036993]
["bitfinex","SOLUSD",1732514290211,7.29036993,252.98,252.89,7.29036993]
["bitfinex","SOLUSD",1732514290701,7.29036993,252.98,252.9,7.29036993]
["bitfinex","SOLUSD",1732514291293,20.0,252.95,252.9,7.29036993]
["bitfinex","SOLUSD",1732514292199,20.0,252.95,252.91,23.776884]
["bitfinex","SOLUSD",1732514293303,20.0,252.94,252.9,23.776884]
["bitfinex","SOLUSD",1732514295003,20.0,252.94,252.91,7.29036993]
["bitfinex","SOLUSD",1732514295205,19.07342439,253.02,252.9,23.776884]
["bitfinex","SOLUSD",1732514295206,20.0,252.95,252.9,31.06725393]
["bitfinex","SOLUSD",1732514295377,7.29036993,252.99,252.92,23.776884]
["bitfinex","SOLUSD",1732514295800,6.19412439,253.05,252.92,23.776884]
["bitfinex","SOLUSD",1732514296003,7.29036993,252.99,252.92,23.776884]
["bitfinex","SOLUSD",1732514298387,7.29036993,252.99,252.9,22.85156993]
["bitfinex","SOLUSD",1732514298680,6.19412439,253.06,252.9,22.85156993]
["bitfinex","SOLUSD",1732514298886,6.19412439,253.06,252.78,60.99147972]
["bitfinex","SOLUSD",1732514298887,20.0,252.89,252.78,16.0926]
["bitfinex","SOLUSD",1732514299096,27.29036993,252.89,252.79,7.29036993]
["bitfinex","SOLUSD",1732514299783,27.29036993,252.89,252.78,16.0926]
["bitfinex","SOLUSD",1732514299992,27.29036993,252.89,252.8,7.29036993]
["bitfinex","SOLUSD",1732514300398,27.29036993,252.89,252.81,23.776884]
["bitfinex","SOLUSD",1732514300986,27.29036993,252.89,252.79,23.776884]
["bitfinex","SOLUSD",1732514300987,7.29036993,252.87,252.79,23.776884]
["bitfinex","SOLUSD",1732514301389,7.29036993,252.87,252.79,31.06725393]
["bitfinex","SOLUSD",1732514302983,20.0,252.89,252.71,15.1069]
["bitfinex","SOLUSD",1732514302984,7.29036993,252.81,252.71,15.1069]
["bitfinex","SOLUSD",1732514303189,7.29036993,252.81,252.72,7.29036993]
["bitfinex","SOLUSD",1732514303398,7.29036993,252.81,252.74,7.29036993]
["bitfinex","SOLUSD",1732514304193,7.29036993,252.81,252.71,15.1069]
["bitfinex","SOLUSD",1732514304194,7.29036993,252.79,252.75,23.776884]
["bitfinex","SOLUSD",1732514304808,20.0,252.78,252.73,7.29036993]
["bitfinex","SOLUSD",1732514305612,20.0,252.78,252.74,23.776884]
["bitfinex","SOLUSD",1732514305986,20.0,252.79,252.74,23.776884]
["bitfinex","SOLUSD",1732514309709,7.29036993,252.8,252.74,23.776884]
["bitfinex","SOLUSD",1732514310289,7.29036993,252.83,252.75,7.29036993]
["bitfinex","SOLUSD",1732514310491,20.0,252.8,252.76,23.776884]
["bitfinex","SOLUSD",1732514310887,7.29036993,252.81,252.76,23.776884]
["bitfinex","SOLUSD",1732514311305,7.29036993,252.79,252.71,15.1069]
["bitfinex","SOLUSD",1732514311704,7.29036993,252.77,252.71,15.1069]
["bitfinex","SOLUSD",1732514312523,7.29036993,252.77,252.72,23.776884]
["bitfinex","SOLUSD",1732514313104,20.0,252.83,252.72,23.776884]
["bitfinex","SOLUSD",1732514313415,7.29036993,252.77,252.72,23.776884]
["bitfinex","SOLUSD",1732514315015,20.0,252.84,252.72,23.776884]
["bitfinex","SOLUSD",1732514315216,7.29036993,252.78,252.72,23.776884]
["bitfinex","SOLUSD",1732514315527,7.29036993,252.76,252.66,1.1873]
["bitfinex","SOLUSD",1732514315819,7.29036993,252.76,252.68,7.29036993]
["bitfinex","SOLUSD",1732514316015,7.29036993,252.76,252.69,23.776884]
["bitfinex","SOLUSD",1732514317501,7.29036993,252.78,252.71,23.776884]
["bitfinex","SOLUSD",1732514320511,20.0,252.84,252.71,23.776884]
["bitfinex","SOLUSD",1732514320713,7.29036993,252.8,252.71,23.776884]
["bitfinex","SOLUSD",1732514321026,7.29036993,252.78,252.71,23.776884]
["bitfinex","SOLUSD",1732514323206,6.29104075,252.78,252.71,23.776884]
["bitfinex","SOLUSD",1732514325329,7.29036993,252.76,252.71,23.776884]
["bitfinex","SOLUSD",1732514334012,7.29036993,252.78,252.71,23.776884]
["bitfinex","SOLUSD",1732514334208,7.29036993,252.79,252.71,24.963984]
["bitfinex","SOLUSD",1732514337111,7.29036993,252.79,252.71,23.776884]
["bitfinex","SOLUSD",1732514341912,7.29036993,252.79,252.71,31.06725393]
["bitfinex","SOLUSD",1732514343214,0.99932918,252.78,252.71,23.776884]
["bitfinex","SOLUSD",1732514343535,8.28969911,252.78,252.71,23.776884]
["bitfinex","SOLUSD",1732514343733,0.99932918,252.78,252.71,23.776884]
["bitfinex","SOLUSD",1732514345233,0.99932918,252.78,252.71,31.06725393]
["bitfinex","SOLUSD",1732514345438,0.99932918,252.78,252.71,32.25435393]
["bitfinex","SOLUSD",1732514348814,0.99932918,252.78,252.74,23.776884]
["bitfinex","SOLUSD",1732514361021,0.99932918,252.78,252.75,7.29036993]
["bitfinex","SOLUSD",1732514361221,0.99932918,252.78,252.76,23.776884]
["bitfinex","SOLUSD",1732514363330,6.20707027,252.84,252.81,22.055]
["bitfinex","SOLUSD",1732514363532,37.0169373,252.99,252.84,6.4543]
["bitfinex","SOLUSD",1732514363723,19.62934903,252.98,252.91,7.29036993]
["bitfinex","SOLUSD",1732514363921,12.3389791,252.99,252.89,7.29036993]
["bitfinex","SOLUSD",1732514364360,7.29036993,252.98,252.89,7.29036993]
["bitfinex","SOLUSD",1732514365443,7.29036993,252.98,252.9,23.776884]
["bitfinex","SOLUSD",1732514366042,7.29036993,252.98,252.92,23.776884]
["bitfinex","SOLUSD",1732514367146,7.29036993,253.0,252.92,31.06725393]
["bitfinex","SOLUSD",1732514368343,6.4202,253.07,252.92,31.06725393]
["bitfinex","SOLUSD",1732514368344,7.29036993,252.99,252.92,31.06725393]
["bitfinex","SOLUSD",1732514369340,7.29036993,253.0,252.92,31.06725393]
["bitfinex","SOLUSD",1732514369527,7.29036993,253.0,252.92,46.57625393]
["bitfinex","SOLUSD",1732514370627,7.29036993,253.0,252.93,7.29036993]
["bitfinex","SOLUSD",1732514371037,6.4202,253.07,252.96,23.776884]
["bitfinex","SOLUSD",1732514371038,7.29036993,253.02,252.96,23.776884]
["bitfinex","SOLUSD",1732514371532,27.29036993,253.05,252.98,31.06725393]
["bitfinex","SOLUSD",1732514371739,27.29036993,253.05,252.98,7.29036993]
["bitfinex","SOLUSD",1732514371940,27.29036993,253.05,252.99,23.776884]
["bitfinex","SOLUSD",1732514372446,7.29036993,253.05,252.99,23.776884]
["bitfinex","SOLUSD",1732514373549,29.16147972,253.11,252.99,23.776884]
["bitfinex","SOLUSD",1732514373550,7.29036993,253.06,252.99,23.776884]
["bitfinex","SOLUSD",1732514373845,7.29036993,253.07,252.99,31.06725393]
["bitfinex","SOLUSD",1732514374646,27.29036993,253.1,253.02,23.776884]
["bitfinex","SOLUSD",1732514375739,27.29036993,253.1,253.02,31.06725393]
["bitfinex","SOLUSD",1732514376244,7.29036993,253.08,253.02,23.776884]
["bitfinex","SOLUSD",1732514376435,7.29036993,253.08,253.01,23.776884]
["bitfinex","SOLUSD",1732514379950,7.29036993,253.09,253.01,23.776884]
["bitfinex","SOLUSD",1732514380249,20.0,253.06,253.01,23.776884]
["bitfinex","SOLUSD",1732514382749,7.78170102,253.08,253.01,23.776884]
["bitfinex","SOLUSD",1732514383458,7.78170102,253.04,252.93,6.0098]
["bitfinex","SOLUSD",1732514383634,7.78170102,253.0,252.93,6.0098]
["bitfinex","SOLUSD",1732514385537,7.78170102,253.0,252.94,23.776884]
["bitfinex","SOLUSD",1732514387836,7.78170102,253.0,252.92,15.509]
["bitfinex","SOLUSD",1732514388043,7.78170102,252.98,252.92,15.509]
["bitfinex","SOLUSD",1732514388937,20.0,252.95,252.92,15.509]
["bitfinex","SOLUSD",1732514389449,20.0,252.97,252.93,23.776884]
["bitfinex","SOLUSD",1732514390255,20.0,252.97,252.93,31.55858502]
["bitfinex","SOLUSD",1732514390552,7.78170102,253.03,252.93,31.24408502]
["bitfinex","SOLUSD",1732514391056,7.78170102,253.03,252.95,7.78170102]
["bitfinex","SOLUSD",1732514391561,20.0,253.0,252.95,7.31730102]
["bitfinex","SOLUSD",1732514392659,20.0,253.0,252.96,23.776884]
["bitfinex","SOLUSD",1732514396136,20.0,253.0,252.94,23.776884]
["bitfinex","SOLUSD",1732514396548,18.33545,253.0,252.94,23.776884]
["bitfinex","SOLUSD",1732514397046,18.33545,253.0,252.94,23.66543456]
["bitfinex","SOLUSD",1732514397754,7.78170102,253.01,252.94,23.66543456]
["bitfinex","SOLUSD",1732514400553,7.78170102,252.97,252.92,15.509]
["bitfinex","SOLUSD",1732514400866,20.0,253.05,252.86,15.8435]
["bitfinex","SOLUSD",1732514400867,7.78170102,252.95,252.86,15.8435]
["bitfinex","SOLUSD",1732514401064,20.0,252.92,252.86,15.8435]
["bitfinex","SOLUSD",1732514401439,20.0,252.92,252.87,13.96950102]
["bitfinex","SOLUSD",1732514402244,20.0,252.92,252.88,23.776884]
["bitfinex","SOLUSD",1732514403064,20.0,253.02,252.91,7.78170102]
["bitfinex","SOLUSD",1732514403259,20.0,252.96,252.92,23.776884]
["bitfinex","SOLUSD",1732514403567,20.0,253.02,252.92,23.776884]
["bitfinex","SOLUSD",1732514403861,20.0,253.02,252.87,6.1878]
["bitfinex","SOLUSD",1732514403862,7.78170102,253.0,252.94,23.776884]
["bitfinex","SOLUSD",1732514404249,7.78170102,253.0,252.92,23.776884]
["bitfinex","SOLUSD",1732514405246,20.0,252.97,252.92,23.776884]
["bitfinex","SOLUSD",1732514406152,7.78170102,252.98,252.88,7.78170102]
["bitfinex","SOLUSD",1732514407353,7.78170102,252.98,252.89,23.776884]
["bitfinex","SOLUSD",1732514407554,7.78170102,252.98,252.91,23.776884]
["bitfinex","SOLUSD",1732514407869,20.0,252.97,252.93,23.776884]
["bitfinex","SOLUSD",1732514408769,20.0,253.02,252.96,23.776884]
["bitfinex","SOLUSD",1732514408942,20.0,253.0,252.96,23.776884]
["bitfinex","SOLUSD",1732514409656,136.6,253.09,252.96,23.776884]
["bitfinex","SOLUSD",1732514409861,44.05210408,253.11,252.96,23.776884]
["bitfinex","SOLUSD",1732514410055,7.78170102,253.04,252.96,23.776884]
["bitfinex","SOLUSD",1732514410853,7.78170102,253.02,252.96,23.776884]
["bitfinex","SOLUSD",1732514411052,7.78170102,253.02,252.95,23.776884]
["bitfinex","SOLUSD",1732514413050,7.78170102,253.04,252.97,23.776884]
["bitfinex","SOLUSD",1732514413370,20.0,253.01,252.97,23.776884]
["bitfinex","SOLUSD",1732514415369,7.78170102,253.06,252.98,7.78170102]
["bitfinex","SOLUSD",1732514415553,7.78170102,253.08,252.99,23.776884]
["bitfinex","SOLUSD",1732514415866,12.3389791,253.13,253.03,23.776884]
["bitfinex","SOLUSD",1732514416080,7.78170102,253.11,253.03,23.776884]
["bitfinex","SOLUSD",1732514417771,20.0,253.08,253.03,23.776884]
["bitfinex","SOLUSD",1732514419253,20.0,253.06,253.03,23.776884]
["bitfinex","SOLUSD",1732514419848,20.0,253.04,253.01,23.776884]
["bitfinex","SOLUSD",1732514420365,32.3389791,253.16,253.01,23.776884]
["bitfinex","SOLUSD",1732514420366,20.0,253.02,253.01,23.776884]
["bitfinex","SOLUSD",1732514421079,27.78170102,253.02,252.9,15.8027]
["bitfinex","SOLUSD",1732514421372,20.0,252.94,252.9,15.8027]
["bitfinex","SOLUSD",1732514421753,7.78170102,252.97,252.9,15.8027]
["bitfinex","SOLUSD",1732514422370,20.0,252.96,252.91,23.776884]
["bitfinex","SOLUSD",1732514422550,22.3389791,253.08,252.93,23.776884]
["bitfinex","SOLUSD",1732514422551,20.0,252.98,252.93,23.776884]
["bitfinex","SOLUSD",1732514423062,7.78170102,253.02,252.93,31.55858502]
["bitfinex","SOLUSD",1732514423269,20.0,252.99,252.93,31.55858502]
["bitfinex","SOLUSD",1732514423745,20.0,252.99,252.91,23.776884]
["bitfinex","SOLUSD",1732514423950,20.0,252.99,252.93,23.776884]
["bitfinex","SOLUSD",1732514424575,20.0,253.0,252.95,23.776884]
["bitfinex","SOLUSD",1732514425960,20.0,253.0,252.93,23.776884]
["bitfinex","SOLUSD",1732514426768,20.0,253.0,252.91,23.776884]
["bitfinex","SOLUSD",1732514426769,7.78170102,252.99,252.91,23.776884]
["bitfinex","SOLUSD",1732514427269,7.78170102,252.97,252.9,15.8027]
["bitfinex","SOLUSD",1732514428372,7.78170102,252.97,252.91,23.776884]
["bitfinex","SOLUSD",1732514429675,20.0,253.0,252.9,15.8027]
["bitfinex","SOLUSD",1732514429676,7.78170102,252.94,252.9,15.8027]
["bitfinex","SOLUSD",1732514430702,7.78170102,252.96,252.91,23.776884]
["bitfinex","SOLUSD",1732514431478,7.78170102,252.92,252.85,23.776884]
["bitfinex","SOLUSD",1732514432481,7.7916626,252.93,252.85,23.776884]
["bitfinex","SOLUSD",1732514433059,30.0,253.02,252.85,23.776884]
["bitfinex","SOLUSD",1732514433060,7.7916626,252.91,252.85,23.776884]
["bitfinex","SOLUSD",1732514433757,7.7916626,252.93,252.85,23.776884]
["bitfinex","SOLUSD",1732514434877,7.7916626,252.93,252.85,31.5685466]
["bitfinex","SOLUSD",1732514435082,20.0,252.98,252.85,31.5685466]
["bitfinex","SOLUSD",1732514435277,7.7916626,252.94,252.85,31.5685466]
["bitfinex","SOLUSD",1732514439562,7.7916626,252.94,252.85,23.776884]
["bitfinex","SOLUSD",1732514439772,7.7916626,252.94,252.85,31.5685466]
["bitfinex","SOLUSD",1732514439968,20.0,252.98,252.85,31.5685466]
["bitfinex","SOLUSD",1732514440169,7.7916626,252.96,252.88,23.776884]
["bitfinex","SOLUSD",1732514443399,7.7916626,252.94,252.86,23.776884]
["bitfinex","SOLUSD",1732514443862,7.7916626,252.94,252.85,23.776884]
["bitfinex","SOLUSD",1732514445362,7.79139506,252.93,252.85,23.776884]
["bitfinex","SOLUSD",1732514446086,7.79139506,252.91,252.84,15.3287]
["bitfinex","SOLUSD",1732514447575,7.79139506,252.89,252.85,23.776884]
["bitfinex","SOLUSD",1732514447779,20.0,252.96,252.85,23.776884]
["bitfinex","SOLUSD",1732514447980,20.0,252.89,252.85,23.776884]
["bitfinex","SOLUSD",1732514448365,7.79139506,252.92,252.85,31.56827906]
["bitfinex","SOLUSD",1732514448687,7.79139506,252.92,252.83,6.6501]
["bitfinex","SOLUSD",1732514448688,20.0,252.87,252.83,23.776884]
["bitfinex","SOLUSD",1732514449766,20.0,252.98,252.85,23.776884]
["bitfinex","SOLUSD",1732514449967,20.0,252.91,252.85,23.776884]
["bitfinex","SOLUSD",1732514450589,20.0,252.91,252.86,7.79139506]
["bitfinex","SOLUSD",1732514452365,20.0,252.91,252.87,23.776884]
["bitfinex","SOLUSD",1732514453367,7.79139506,252.94,252.87,23.776884]
["bitfinex","SOLUSD",1732514456990,7.79139506,252.94,252.85,23.776884]
["bitfinex","SOLUSD",1732514457371,7.79139506,252.92,252.85,23.776884]
["bitfinex","SOLUSD",1732514457585,7.79139506,252.92,252.83,23.776884]
["bitfinex","SOLUSD",1732514458693,7.79139506,252.9,252.82,16.1765]
["bitfinex","SOLUSD",1732514460295,7.79139506,252.91,252.83,23.776884]
["bitfinex","SOLUSD",1732514461784,7.79139506,252.91,252.82,23.96789506]
["bitfinex","SOLUSD",1732514462385,7.79139506,252.89,252.82,16.1765]
["bitfinex","SOLUSD",1732514463401,7.79139506,252.89,252.8,7.79139506]
["bitfinex","SOLUSD",1732514463783,20.0,252.88,252.82,7.79139506]
["bitfinex","SOLUSD",1732514464382,6.3118,252.95,252.82,7.79139506]
["bitfinex","SOLUSD",1732514464583,7.79139506,252.91,252.82,7.79139506]
["bitfinex","SOLUSD",1732514464800,149.5253,253.01,252.86,7.79139506]
["bitfinex","SOLUSD",1732514465101,12.9253,253.01,252.87,23.776884]
["bitfinex","SOLUSD",1732514465279,7.79139506,252.95,252.87,23.776884]
["bitfinex","SOLUSD",1732514466302,7.79139506,252.96,252.87,23.776884]
["bitfinex","SOLUSD",1732514467199,20.0,252.98,252.88,7.79139506]
["bitfinex","SOLUSD",1732514467382,20.0,252.98,252.89,23.776884]
["bitfinex","SOLUSD",1732514467703,34.6779582,253.09,252.92,7.79139506]
["bitfinex","SOLUSD",1732514467704,12.9253,253.08,252.92,7.79139506]
["bitfinex","SOLUSD",1732514467887,7.79139506,253.01,252.93,23.776884]
["bitfinex","SOLUSD",1732514468089,12.9253,253.08,252.91,23.776884]
["bitfinex","SOLUSD",1732514468090,7.79139506,252.99,252.91,23.776884]
["bitfinex","SOLUSD",1732514468608,7.79139506,253.01,252.93,23.776884]
["bitfinex","SOLUSD",1732514469310,7.79139506,253.01,252.93,39.765584]
["bitfinex","SOLUSD",1732514471988,12.9253,253.08,252.93,39.765584]
["bitfinex","SOLUSD",1732514471989,7.79139506,252.99,252.93,39.765584]
["bitfinex","SOLUSD",1732514476107,7.79139506,252.97,252.93,39.765584]
["bitfinex","SOLUSD",1732514476879,20.0,253.06,252.93,39.765584]
["bitfinex","SOLUSD",1732514477091,7.79139506,253.0,252.93,39.765584]
["bitfinex","SOLUSD",1732514477690,7.79139506,252.98,252.93,39.765584]
["bitfinex","SOLUSD",1732514479009,7.79139506,253.0,252.93,39.765584]
["bitfinex","SOLUSD",1732514482910,7.79139506,252.98,252.93,39.765584]
["bitfinex","SOLUSD",1732514483111,7.79139506,252.96,252.93,15.9887]
["bitfinex","SOLUSD",1732514483487,7.79139506,252.94,252.93,15.9887]
["bitfinex","SOLUSD",1732514484211,7.79139506,252.94,252.88,6.0337]
["bitfinex","SOLUSD",1732514485193,20.0,253.02,252.88,6.0337]
["bitfinex","SOLUSD",1732514485395,7.79139506,252.94,252.88,6.0337]
["bitfinex","SOLUSD",1732514488191,7.79139506,252.96,252.88,6.0337]
["bitfinex","SOLUSD",1732514488393,7.79139506,252.94,252.88,6.0337]
["bitfinex","SOLUSD",1732514489103,20.0,253.02,252.89,23.776884]
["bitfinex","SOLUSD",1732514489313,7.79139506,252.95,252.89,23.776884]
["bitfinex","SOLUSD",1732514490312,6.17926576,253.06,252.9,7.79139506]
["bitfinex","SOLUSD",1732514490513,7.79139506,253.01,252.93,23.776884]
["bitfinex","SOLUSD",1732514490909,6.3842,253.08,252.91,23.776884]
["bitfinex","SOLUSD",1732514490910,7.79139506,252.99,252.91,23.776884]
["bitfinex","SOLUSD",1732514494515,7.79139506,252.97,252.89,23.776884]
["bitfinex","SOLUSD",1732514494717,7.79139506,252.97,252.88,6.0337]
["bitfinex","SOLUSD",1732514495115,20.0,252.94,252.88,6.0337]
["bitfinex","SOLUSD",1732514497108,20.0,252.94,252.87,24.17759506]
["bitfinex","SOLUSD",1732514497311,7.79139506,252.93,252.88,23.776884]
["bitfinex","SOLUSD",1732514497922,20.0,252.9,252.87,16.3862]
["bitfinex","SOLUSD",1732514498529,20.0,252.97,252.87,16.3862]
["bitfinex","SOLUSD",1732514498825,20.0,252.9,252.87,16.3862]
["bitfinex","SOLUSD",1732514499218,12.9253,253.0,252.87,16.3862]
["bitfinex","SOLUSD",1732514499219,20.0,252.91,252.87,16.3862]
["bitfinex","SOLUSD",1732514502841,20.0,252.93,252.87,16.3862]
["bitfinex","SOLUSD",1732514504659,20.0,252.93,252.88,23.776884]
["bitfinex","SOLUSD",1732514505457,12.9253,253.0,252.88,23.776884]
["bitfinex","SOLUSD",1732514505458,20.0,252.92,252.88,23.776884]
["bitfinex","SOLUSD",1732514506056,20.0,252.88,252.82,6.1172]
["bitfinex","SOLUSD",1732514506252,20.0,252.88,252.81,7.79139506]
["bitfinex","SOLUSD",1732514507222,20.0,252.88,252.82,23.776884]
["bitfinex","SOLUSD",1732514507938,10.0,252.96,252.8,16.6147]
["bitfinex","SOLUSD",1732514507939,7.79139506,252.93,252.84,23.776884]
["bitfinex","SOLUSD",1732514508228,20.0,252.9,252.86,7.79139506]
["bitfinex","SOLUSD",1732514508621,7.79139506,252.97,252.88,7.79139506]
["bitfinex","SOLUSD",1732514509552,7.79139506,253.0,252.89,15.4533]
["bitfinex","SOLUSD",1732514509718,7.79139506,252.98,252.89,15.4533]
["bitfinex","SOLUSD",1732514509917,7.79139506,252.98,252.89,23.24469506]
["bitfinex","SOLUSD",1732514510730,20.0,252.95,252.89,23.24469506]
["bitfinex","SOLUSD",1732514511046,20.0,252.97,252.91,7.79139506]
["bitfinex","SOLUSD",1732514513721,20.0,252.97,252.92,23.776884]
["bitfinex","SOLUSD",1732514514627,20.0,252.97,252.93,7.79139506]
["bitfinex","SOLUSD",1732514515834,20.0,252.97,252.92,23.776884]
["bitfinex","SOLUSD",1732514518237,7.79139506,252.98,252.92,23.776884]
["bitfinex","SOLUSD",1732514519351,7.79139506,253.0,252.92,23.776884]
["bitfinex","SOLUSD",1732514519645,20.0,252.97,252.92,23.776884]
["bitfinex","SOLUSD",1732514523447,20.0,252.97,252.92,24.534621]
["bitfinex","SOLUSD",1732514523850,20.0,252.95,252.92,24.534621]
["bitfinex","SOLUSD",1732514524044,20.0,252.95,252.92,0.757737]
["bitfinex","SOLUSD",1732514528274,20.0,252.93,252.92,0.757737]
["bitfinex","SOLUSD",1732514540436,27.79139506,252.93,252.92,0.757737]
["bitfinex","SOLUSD",1732514540657,20.0,252.93,252.92,0.757737]
["bitfinex","SOLUSD",1732514541041,27.79139506,252.93,252.92,0.757737]
["bitfinex","SOLUSD",1732514544446,20.0,252.93,252.92,0.757737]
["bitfinex","SOLUSD",1732514560465,7.79139506,252.97,252.92,0.757737]
["bitfinex","SOLUSD",1732514560667,20.0,252.94,252.92,0.757737]
["bitfinex","SOLUSD",1732514561167,20.0,252.96,252.92,0.757737]
["bitfinex","SOLUSD",1732514562071,20.0,252.93,252.92,0.757737]
["bitfinex","SOLUSD",1732514564151,27.79139506,252.93,252.92,0.757737]
["bitfinex","SOLUSD",1732514567573,20.0,252.93,252.92,0.757737]
["bitfinex","SOLUSD",1732514570558,27.79139506,252.93,252.92,0.757737]
["bitfinex","SOLUSD",1732514573464,27.79139506,252.93,252.74,2.05712417]
["bitfinex","SOLUSD",1732514573465,20.0,252.91,252.74,2.05712417]
["bitfinex","SOLUSD",1732514573779,20.0,252.83,252.77,7.79139506]
["bitfinex","SOLUSD",1732514574964,20.0,252.83,252.78,23.776884]
["bitfinex","SOLUSD",1732514576882,20.0,252.85,252.79,23.22909506]
["bitfinex","SOLUSD",1732514579878,25.39073068,252.93,252.8,23.776884]
["bitfinex","SOLUSD",1732514579879,20.0,252.83,252.8,23.776884]
["bitfinex","SOLUSD",1732514580468,20.0,252.84,252.8,23.776884]
["bitfinex","SOLUSD",1732514583062,20.0,252.84,252.79,23.22909506]
["bitfinex","SOLUSD",1732514583063,20.0,252.84,252.79,15.4377]
["bitfinex","SOLUSD",1732514583676,7.79139506,252.83,252.79,15.4377]
["bitfinex","SOLUSD",1732514583875,7.79139506,252.81,252.73,7.79139506]
["bitfinex","SOLUSD",1732514585086,7.79139506,252.79,252.7,15.8005]
["bitfinex","SOLUSD",1732514585281,7.79139506,252.79,252.71,7.79139506]
["bitfinex","SOLUSD",1732514585868,7.79139506,252.77,252.7,15.8005]
["bitfinex","SOLUSD",1732514586168,7.79139506,252.77,252.71,23.776884]
["bitfinex","SOLUSD",1732514587183,7.79139506,252.79,252.71,23.776884]
["bitfinex","SOLUSD",1732514588083,7.79139506,252.81,252.72,7.79139506]
["bitfinex","SOLUSD",1732514590165,20.0,252.8,252.74,7.79139506]
["bitfinex","SOLUSD",1732514594090,20.0,252.8,252.76,7.79139506]
["bitfinex","SOLUSD",1732514597189,19.1977,252.93,252.78,7.79139506]
["bitfinex","SOLUSD",1732514597395,20.0,252.83,252.78,7.79139506]
["bitfinex","SOLUSD",1732514597993,20.0,252.9,252.78,7.79139506]
["bitfinex","SOLUSD",1732514598299,20.0,252.84,252.8,7.79139506]
["bitfinex","SOLUSD",1732514599382,20.0,252.84,252.78,7.79139506]
["bitfinex","SOLUSD",1732514600993,7.79139506,252.85,252.78,7.79139506]
["bitfinex","SOLUSD",1732514601397,20.0,252.82,252.78,7.79139506]
["bitfinex","SOLUSD",1732514607182,20.0,252.82,252.76,7.79139506]
["bitfinex","SOLUSD",1732514607386,20.0,252.82,252.77,23.776884]
["bitfinex","SOLUSD",1732514607801,7.79139506,252.85,252.77,23.776884]
["bitfinex","SOLUSD",1732514608903,7.79139506,252.85,252.78,7.79139506]
["bitfinex","SOLUSD",1732514610211,7.79139506,252.85,252.75,23.776884]
["bitfinex","SOLUSD",1732514610508,7.79139506,252.85,252.77,7.79139506]
["bitfinex","SOLUSD",1732514611702,7.79139506,252.87,252.77,7.79139506]
["bitfinex","SOLUSD",1732514611907,20.0,252.84,252.77,7.79139506]
["bitfinex","SOLUSD",1732514612291,7.79139506,252.87,252.77,7.79139506]
["bitfinex","SOLUSD",1732514613580,10.0,252.97,252.68,10.0]
["bitfinex","SOLUSD",1732514613581,7.79139506,252.78,252.68,15.6275]
["bitfinex","SOLUSD",1732514613786,19.5263,252.84,252.69,7.79139506]
["bitfinex","SOLUSD",1732514613999,20.0,252.81,252.73,7.79139506]
["bitfinex","SOLUSD",1732514614206,27.79139506,252.81,252.73,7.79139506]
["bitfinex","SOLUSD",1732514614505,27.79139506,252.81,252.71,7.79139506]
["bitfinex","SOLUSD",1732514615808,27.79139506,252.81,252.73,7.79139506]
["bitfinex","SOLUSD",1732514617205,20.0,252.76,252.68,15.6275]
["bitfinex","SOLUSD",1732514617410,20.0,252.76,252.71,23.776884]
["bitfinex","SOLUSD",1732514617990,7.79139506,252.79,252.71,23.776884]
["bitfinex","SOLUSD",1732514619091,20.0,252.78,252.72,7.79139506]
["bitfinex","SOLUSD",1732514622987,25.71933068,252.9,252.74,7.79139506]
["bitfinex","SOLUSD",1732514623211,7.79139506,252.83,252.74,7.79139506]
["bitfinex","SOLUSD",1732514623412,20.0,252.8,252.74,7.79139506]
["bitfinex","SOLUSD",1732514624714,20.0,252.8,252.72,7.79139506]
["bitfinex","SOLUSD",1732514626900,7.79139506,252.79,252.71,23.776884]
["bitfinex","SOLUSD",1732514627714,7.79139506,252.79,252.69,23.776884]
["bitfinex","SOLUSD",1732514627910,7.79139506,252.79,252.71,7.79139506]
["bitfinex","SOLUSD",1732514628208,20.0,252.76,252.69,23.776884]
["bitfinex","SOLUSD",1732514628899,20.0,252.76,252.68,15.6275]
["bitfinex","SOLUSD",1732514631115,7.79139506,252.71,252.59,82.1]
["bitfinex","SOLUSD",1732514631419,7.79139506,252.69,252.6,7.79139506]
["bitfinex","SOLUSD",1732514631713,7.79139506,252.69,252.57,15.2547]
["bitfinex","SOLUSD",1732514631913,7.79139506,252.67,252.57,15.2547]
["bitfinex","SOLUSD",1732514632107,7.79139506,252.67,252.59,7.79139506]
["bitfinex","SOLUSD",1732514632313,7.79139506,252.65,252.57,15.2547]
["bitfinex","SOLUSD",1732514633001,7.79139506,252.63,252.54,7.79139506]
["bitfinex","SOLUSD",1732514633203,7.79139506,252.61,252.51,15.4254]
["bitfinex","SOLUSD",1732514633505,31.16558024,252.72,252.56,7.79139506]
["bitfinex","SOLUSD",1732514633506,7.79139506,252.63,252.56,7.79139506]
["bitfinex","SOLUSD",1732514633901,7.79139506,252.63,252.52,23.776884]
["bitfinex","SOLUSD",1732514634120,7.79139506,252.63,252.55,7.79139506]
["bitfinex","SOLUSD",1732514634321,31.16558024,252.72,252.41,7.79139506]
["bitfinex","SOLUSD",1732514634322,20.0,252.53,252.41,7.79139506]
["bitfinex","SOLUSD",1732514634498,7.79139506,252.52,252.43,7.79139506]
["bitfinex","SOLUSD",1732514634810,16.2956,252.61,252.45,7.79139506]
["bitfinex","SOLUSD",1732514634811,20.0,252.49,252.45,7.79139506]
["bitfinex","SOLUSD",1732514635221,20.0,252.51,252.45,7.79139506]
["bitfinex","SOLUSD",1732514636219,20.0,252.51,252.36,1.9812]
["bitfinex","SOLUSD",1732514636430,7.79139506,252.5,252.36,1.9812]
["bitfinex","SOLUSD",1732514636608,20.0,252.51,252.43,7.79139506]
["bitfinex","SOLUSD",1732514636800,31.16558024,252.59,252.43,7.79139506]
["bitfinex","SOLUSD",1732514636801,20.0,252.49,252.43,7.79139506]
["bitfinex","SOLUSD",1732514637420,31.16558024,252.59,252.43,7.79139506]
["bitfinex","SOLUSD",1732514637604,7.79139506,252.55,252.47,7.79139506]
["bitfinex","SOLUSD",1732514637806,20.0,252.52,252.47,7.79139506]
["bitfinex","SOLUSD",1732514638332,20.0,252.52,252.35,10.0]
["bitfinex","SOLUSD",1732514638503,7.79139506,252.53,252.46,7.79139506]
["bitfinex","SOLUSD",1732514638917,20.0,252.5,252.46,7.79139506]
["bitfinex","SOLUSD",1732514639725,20.0,252.58,252.48,7.79139506]
["bitfinex","SOLUSD",1732514640034,20.0,252.53,252.48,7.79139506]
["bitfinex","SOLUSD",1732514640633,7.79139506,252.56,252.48,7.79139506]
["bitfinex","SOLUSD",1732514640806,20.0,252.53,252.48,7.79139506]
["bitfinex","SOLUSD",1732514642022,7.79139506,252.54,252.46,7.79139506]
["bitfinex","SOLUSD",1732514642518,7.79139506,252.54,252.45,7.79139506]
["bitfinex","SOLUSD",1732514643528,7.79139506,252.54,252.47,7.79139506]
["bitfinex","SOLUSD",1732514643703,7.79139506,252.54,252.48,15.5244]
["bitfinex","SOLUSD",1732514643911,6.4288,252.69,252.53,7.79139506]
["bitfinex","SOLUSD",1732514644223,7.79139506,252.63,252.55,7.79139506]
["bitfinex","SOLUSD",1732514645019,7.79139506,252.65,252.57,7.79139506]
["bitfinex","SOLUSD",1732514645325,7.79139506,252.63,252.55,7.79139506]
["bitfinex","SOLUSD",1732514650023,7.79139506,252.61,252.53,7.79139506]
["bitfinex","SOLUSD",1732514651909,20.0,252.61,252.55,7.79139506]
["bitfinex","SOLUSD",1732514652615,6.3102,252.79,252.59,38.953884]
["bitfinex","SOLUSD",1732514652820,6.3102,252.79,252.62,7.79139506]
["bitfinex","SOLUSD",1732514653016,7.79139506,252.71,252.62,7.79139506]
["bitfinex","SOLUSD",1732514653412,7.79139506,252.69,252.6,31.56827906]
["bitfinex","SOLUSD",1732514654129,7.79139506,252.69,252.62,7.79139506]
["bitfinex","SOLUSD",1732514654428,7.79139506,252.71,252.62,7.79139506]
["bitfinex","SOLUSD",1732514656411,20.0,252.76,252.64,7.79139506]
["bitfinex","SOLUSD",1732514656611,7.79139506,252.73,252.64,7.79139506]
["bitfinex","SOLUSD",1732514658027,7.79139506,252.71,252.64,7.79139506]
["bitfinex","SOLUSD",1732514658231,7.79139506,252.71,252.62,7.79139506]
["bitfinex","SOLUSD",1732514659113,20.0,252.76,252.62,7.79139506]
["bitfinex","SOLUSD",1732514659313,7.79139506,252.71,252.62,7.79139506]
["bitfinex","SOLUSD",1732514661334,7.79139506,252.67,252.59,15.177]
["bitfinex","SOLUSD",1732514665421,20.0,252.76,252.62,7.79139506]
["bitfinex","SOLUSD",1732514665621,20.0,252.68,252.62,7.79139506]
["bitfinex","SOLUSD",1732514669031,23.776884,252.78,252.64,7.79139506]
["bitfinex","SOLUSD",1732514669240,7.79139506,252.72,252.64,7.79139506]
["bitfinex","SOLUSD",1732514671427,7.79139506,252.72,252.59,15.177]
["bitfinex","SOLUSD",1732514671428,7.79139506,252.72,252.63,7.79139506]
["bitfinex","SOLUSD",1732514671741,7.79139506,252.7,252.63,7.79139506]
["bitfinex","SOLUSD",1732514672536,20.0,252.75,252.63,7.79139506]
["bitfinex","SOLUSD",1732514672721,7.79139506,252.71,252.63,7.79139506]
["bitfinex","SOLUSD",1732514675442,20.0,252.75,252.63,7.79139506]
["bitfinex","SOLUSD",1732514675625,7.79139506,252.7,252.63,7.79139506]
["bitfinex","SOLUSD",1732514678934,7.79139506,252.71,252.64,7.79139506]
["bitfinex","SOLUSD",1732514679549,7.79139506,252.7,252.63,7.79139506]
["bitfinex","SOLUSD",1732514679837,7.79139506,252.71,252.64,7.79139506]
["bitfinex","SOLUSD",1732514685634,7.79139506,252.73,252.65,7.79139506]
["bitfinex","SOLUSD",1732514687950,7.79139506,252.73,252.66,7.79139506]
["bitfinex","SOLUSD",1732514688132,6.0687,252.85,252.7,7.79139506]
["bitfinex","SOLUSD",1732514688331,7.79139506,252.77,252.69,7.79139506]
["bitfinex","SOLUSD",1732514688539,7.79139506,252.75,252.67,23.05459506]
["bitfinex","SOLUSD",1732514688741,7.79139506,252.74,252.67,23.05459506]
["bitfinex","SOLUSD",1732514689452,7.79139506,252.75,252.67,23.05459506]
["bitfinex","SOLUSD",1732514690044,7.79139506,252.74,252.67,15.2632]
["bitfinex","SOLUSD",1732514690551,7.79139506,252.75,252.67,23.05459506]
["bitfinex","SOLUSD",1732514693736,20.0,252.81,252.67,23.05459506]
["bitfinex","SOLUSD",1732514693938,7.79139506,252.76,252.67,23.05459506]
["bitfinex","SOLUSD",1732514694236,7.79139506,252.76,252.68,7.79139506]
["bitfinex","SOLUSD",1732514695548,20.0,252.81,252.68,7.79139506]
["bitfinex","SOLUSD",1732514695735,7.79139506,252.77,252.68,7.79139506]
["bitfinex","SOLUSD",1732514696255,7.79139506,252.79,252.7,7.79139506]
["bitfinex","SOLUSD",1732514697438,7.79139506,252.79,252.72,7.79139506]
["bitfinex","SOLUSD",1732514697757,7.79139506,252.82,252.74,7.79139506]
["bitfinex","SOLUSD",1732514699042,7.79139506,252.8,252.72,7.79139506]
["bitfinex","SOLUSD",1732514699441,23.776884,252.88,252.73,16.119]
["bitfinex","SOLUSD",1732514699765,7.79139506,252.81,252.73,16.119]
["bitfinex","SOLUSD",1732514702455,7.79139506,252.75,252.73,16.119]
["bitfinex","SOLUSD",1732514706361,7.79139506,252.75,252.67,21.6846]
["bitfinex","SOLUSD",1732514706564,7.79139506,252.73,252.67,21.6846]
["bitfinex","SOLUSD",1732514708353,7.79139506,252.75,252.67,21.6846]
["bitfinex","SOLUSD",1732514712064,7.79139506,252.78,252.68,9.37439506]
["bitfinex","SOLUSD",1732514712451,7.79139506,252.76,252.68,9.37439506]
["bitfinex","SOLUSD",1732514712961,7.79139506,252.76,252.7,7.79139506]
["bitfinex","SOLUSD",1732514713391,20.0,252.82,252.7,9.37429506]
["bitfinex","SOLUSD",1732514713552,7.79139506,252.8,252.72,7.79139506]
["bitfinex","SOLUSD",1732514714577,23.776884,252.87,252.74,7.79139506]
["bitfinex","SOLUSD",1732514714762,7.79139506,252.82,252.74,7.79139506]
["bitfinex","SOLUSD",1732514716165,7.79139506,252.8,252.72,7.79139506]
["bitfinex","SOLUSD",1732514717551,7.79139506,252.8,252.72,9.37409506]
["bitfinex","SOLUSD",1732514718456,20.0,252.85,252.72,9.37409506]
["bitfinex","SOLUSD",1732514718664,7.79139506,252.81,252.72,9.37409506]
["bitfinex","SOLUSD",1732514720471,7.79139506,252.81,252.72,7.79139506]
["bitfinex","SOLUSD",1732514721672,7.79139506,252.81,252.72,9.37409506]
["bitfinex","SOLUSD",1732514722274,20.0,252.87,252.72,9.37409506]
["bitfinex","SOLUSD",1732514722450,7.79139506,252.81,252.72,9.37409506]
["bitfinex","SOLUSD",1732514723173,20.0,252.88,252.74,7.79139506]
["bitfinex","SOLUSD",1732514723369,20.0,252.88,252.73,16.0517]
["bitfinex","SOLUSD",1732514723370,7.79139506,252.85,252.76,9.37389506]
["bitfinex","SOLUSD",1732514723561,7.79139506,252.85,252.77,6.6121]
["bitfinex","SOLUSD",1732514725348,7.79139506,252.85,252.77,8.1945]
["bitfinex","SOLUSD",1732514730981,20.0,252.88,252.77,8.1945]
["bitfinex","SOLUSD",1732514731177,7.79139506,252.84,252.77,8.1945]
["bitfinex","SOLUSD",1732514734973,7.79139506,252.84,252.77,6.6121]
["bitfinex","SOLUSD",1732514741759,7.79139506,252.84,252.77,8.1945]
["bitfinex","SOLUSD",1732514742283,20.0,252.81,252.77,8.1945]
["bitfinex","SOLUSD",1732514742784,7.79139506,252.84,252.77,8.1945]
["bitfinex","SOLUSD",1732514745175,20.0,252.93,252.77,15.98589506]
["bitfinex","SOLUSD",1732514745381,7.79139506,252.86,252.77,15.98589506]
["bitfinex","SOLUSD",1732514746587,20.0,252.94,252.79,7.79139506]
["bitfinex","SOLUSD",1732514746763,7.79139506,252.87,252.79,7.79139506]
["bitfinex","SOLUSD",1732514748477,7.79139506,252.87,252.79,9.37369506]
["bitfinex","SOLUSD",1732514748990,50.28391092,252.98,252.81,7.79139506]
["bitfinex","SOLUSD",1732514749285,7.79139506,252.89,252.81,7.79139506]
["bitfinex","SOLUSD",1732514749978,7.79139506,252.89,252.82,15.5001]
["bitfinex","SOLUSD",1732514750558,7.79139506,252.9,252.83,6.074]
["bitfinex","SOLUSD",1732514751760,7.79139506,252.88,252.83,6.074]
["bitfinex","SOLUSD",1732514753282,7.79139506,252.88,252.83,7.656]
["bitfinex","SOLUSD",1732514754386,7.79139506,252.9,252.83,7.656]
["bitfinex","SOLUSD",1732514760267,31.16558024,252.98,252.83,7.656]
["bitfinex","SOLUSD",1732514760589,7.79139506,252.89,252.84,23.776884]
["bitfinex","SOLUSD",1732514760774,7.79139506,252.89,252.83,7.656]
["bitfinex","SOLUSD",1732514761887,7.79139506,252.87,252.83,6.074]
["bitfinex","SOLUSD",1732514762082,7.79139506,252.85,252.83,6.074]
["bitfinex","SOLUSD",1732514764087,7.79139506,252.85,252.83,5.0942]
["bitfinex","SOLUSD",1732514766389,20.0,252.95,252.83,5.0942]
["bitfinex","SOLUSD",1732514766582,7.79139506,252.87,252.83,5.0942]
["bitfinex","SOLUSD",1732514768891,7.79139506,252.87,252.82,15.5001]
["bitfinex","SOLUSD",1732514768892,7.79139506,252.84,252.77,1.5824]
["bitfinex","SOLUSD",1732514769187,12.9253,252.94,252.76,16.6505]
["bitfinex","SOLUSD",1732514769376,20.0,252.9,252.76,16.6505]
["bitfinex","SOLUSD",1732514769688,7.79139506,252.85,252.76,16.6505]
["bitfinex","SOLUSD",1732514770073,20.0,252.91,252.76,16.6505]
["bitfinex","SOLUSD",1732514770271,20.0,252.95,252.77,7.79139506]
["bitfinex","SOLUSD",1732514770686,7.79139506,252.86,252.77,7.79139506]
["bitfinex","SOLUSD",1732514770866,7.79139506,252.86,252.78,23.776884]
["bitfinex","SOLUSD",1732514771063,7.79139506,252.88,252.79,7.79139506]
["bitfinex","SOLUSD",1732514772071,7.79139506,252.88,252.8,1.5822]
["bitfinex","SOLUSD",1732514772964,7.79139506,252.86,252.8,1.5822]
["bitfinex","SOLUSD",1732514774087,7.79139506,252.88,252.81,23.776884]
["bitfinex","SOLUSD",1732514775480,7.79139506,252.88,252.81,25.358984]
["bitfinex","SOLUSD",1732514781774,20.0,252.95,252.81,25.358984]
["bitfinex","SOLUSD",1732514782090,7.79139506,252.92,252.83,31.56827906]
["bitfinex","SOLUSD",1732514782394,20.0,252.97,252.83,23.776884]
["bitfinex","SOLUSD",1732514782395,7.79139506,252.9,252.83,23.776884]
["bitfinex","SOLUSD",1732514782975,7.79139506,252.9,252.84,1.582]
["bitfinex","SOLUSD",1732514785869,6.19303068,253.0,252.83,23.776884]
["bitfinex","SOLUSD",1732514785870,7.79139506,252.94,252.87,23.776884]
["bitfinex","SOLUSD",1732514787003,7.79139506,252.94,252.88,1.5817]
["bitfinex","SOLUSD",1732514794801,7.79139506,252.95,252.88,1.5817]
["bitfinex","SOLUSD",1732514796096,7.79139506,252.94,252.88,1.5817]
["bitfinex","SOLUSD",1732514799411,7.79139506,252.96,252.9,1.5816]
["bitfinex","SOLUSD",1732514799897,7.79139506,252.95,252.9,1.5816]
["bitfinex","SOLUSD",1732514800910,20.0,253.04,252.9,7.79139506]
["bitfinex","SOLUSD",1732514801082,7.79139506,252.96,252.89,7.79139506]
["bitfinex","SOLUSD",1732514801483,7.79139506,252.95,252.89,23.776884]
["bitfinex","SOLUSD",1732514802003,7.79139506,252.95,252.89,25.358484]
["bitfinex","SOLUSD",1732514802707,7.79139506,252.96,252.89,33.14987906]
["bitfinex","SOLUSD",1732514804689,20.0,253.04,252.89,33.14987906]
["bitfinex","SOLUSD",1732514804690,7.79139506,252.95,252.89,25.358484]
["bitfinex","SOLUSD",1732514806308,20.0,253.05,252.89,25.358484]
["bitfinex","SOLUSD",1732514806506,7.79139506,252.96,252.89,25.358484]
["bitfinex","SOLUSD",1732514806884,7.79139506,252.95,252.89,25.358484]
["bitfinex","SOLUSD",1732514809116,7.79139506,252.94,252.89,25.358484]
["bitfinex","SOLUSD",1732514809308,7.79139506,252.95,252.89,25.358484]
["bitfinex","SOLUSD",1732514810403,7.79139506,252.94,252.89,25.358484]
["bitfinex","SOLUSD",1732514827407,20.0,253.05,252.89,25.358484]
["bitfinex","SOLUSD",1732514827722,7.79139506,252.95,252.89,25.358484]
["bitfinex","SOLUSD",1732514832520,20.0,253.03,252.89,25.358484]
["bitfinex","SOLUSD",1732514832828,7.79139506,252.96,252.89,25.358484]
["bitfinex","SOLUSD",1732514835322,20.0,253.04,252.9,22.6974]
["bitfinex","SOLUSD",1732514835610,7.79139506,252.97,252.91,23.776884]
["bitfinex","SOLUSD",1732514836422,7.79139506,252.97,252.91,25.358384]
["bitfinex","SOLUSD",1732514836606,7.79139506,252.96,252.91,25.358384]
["bitfinex","SOLUSD",1732514838210,20.0,253.05,252.91,25.358384]
["bitfinex","SOLUSD",1732514838409,7.79139506,253.0,252.93,23.776884]
["bitfinex","SOLUSD",1732514838607,7.79139506,252.98,252.93,23.776884]
["bitfinex","SOLUSD",1732514838917,7.79139506,252.96,252.9,24.279]
["bitfinex","SOLUSD",1732514839123,7.79139506,252.96,252.91,23.776884]
["bitfinex","SOLUSD",1732514842638,20.0,253.03,252.95,23.776884]
["bitfinex","SOLUSD",1732514842822,20.0,253.03,252.98,24.39649506]
["bitfinex","SOLUSD",1732514843135,20.0,253.03,252.98,16.6051]
["bitfinex","SOLUSD",1732514843341,20.0,253.01,252.98,16.6051]
["bitfinex","SOLUSD",1732514844636,20.0,253.08,252.98,16.6051]
["bitfinex","SOLUSD",1732514844826,20.0,253.01,252.98,16.6051]
["bitfinex","SOLUSD",1732514848248,20.0,253.09,252.98,16.6051]
["bitfinex","SOLUSD",1732514848451,20.0,253.01,252.98,16.6051]
["bitfinex","SOLUSD",1732514852449,7.79139506,253.0,252.98,16.6051]
["bitfinex","SOLUSD",1732514853222,7.79139506,253.0,252.91,16.6277]
["bitfinex","SOLUSD",1732514853426,7.79139506,252.96,252.91,16.6277]
["bitfinex","SOLUSD",1732514853751,20.0,253.07,252.91,16.6277]
["bitfinex","SOLUSD",1732514853752,7.79139506,252.92,252.91,16.6277]
["bitfinex","SOLUSD",1732514855025,31.16558024,252.98,252.91,16.6277]
["bitfinex","SOLUSD",1732514855230,7.79139506,252.92,252.91,16.6277]
["bitfinex","SOLUSD",1732514855433,7.39009506,252.92,252.91,16.6277]
["bitfinex","SOLUSD",1732514855642,7.79139506,252.93,252.91,16.6277]
["bitfinex","SOLUSD",1732514855832,20.0,253.03,252.91,16.6277]
["bitfinex","SOLUSD",1732514856038,7.79139506,253.0,252.92,31.56827906]
["bitfinex","SOLUSD",1732514856435,7.79139506,252.99,252.92,23.776884]
["bitfinex","SOLUSD",1732514856655,7.79139506,252.98,252.92,23.776884]
["bitfinex","SOLUSD",1732514857544,20.0,253.06,252.92,23.776884]
["bitfinex","SOLUSD",1732514857747,7.79139506,252.98,252.92,23.776884]
["bitfinex","SOLUSD",1732514860039,20.0,253.06,252.94,23.776884]
["bitfinex","SOLUSD",1732514860241,7.79139506,253.03,252.96,7.79139506]
["bitfinex","SOLUSD",1732514861034,7.79139506,253.03,252.94,38.05637906]
["bitfinex","SOLUSD",1732514861234,7.79139506,252.99,252.94,30.264984]
["bitfinex","SOLUSD",1732514862953,20.0,253.07,252.95,7.79139506]
["bitfinex","SOLUSD",1732514863275,7.79139506,253.02,252.94,30.264984]
["bitfinex","SOLUSD",1732514864862,7.79139506,253.02,252.95,7.79139506]
["bitfinex","SOLUSD",1732514867562,7.79139506,253.02,252.94,30.264984]
["bitfinex","SOLUSD",1732514869653,7.79139506,253.0,252.94,30.264984]
["bitfinex","SOLUSD",1732514870343,20.0,253.08,252.94,30.264984]
["bitfinex","SOLUSD",1732514870662,7.79139506,253.01,252.94,30.264984]
["bitfinex","SOLUSD",1732514872448,20.0,253.08,252.94,30.264984]
["bitfinex","SOLUSD",1732514872657,7.79139506,253.03,252.94,30.264984]
["bitfinex","SOLUSD",1732514873174,7.79139506,253.03,252.96,23.776884]
["bitfinex","SOLUSD",1732514876275,7.79139506,253.03,252.95,23.776884]
["bitfinex","SOLUSD",1732514879957,7.79139506,253.03,252.95,31.56827906]
["bitfinex","SOLUSD",1732514881564,7.79139506,253.05,252.95,31.56827906]
["bitfinex","SOLUSD",1732514881780,20.0,253.02,252.95,31.56827906]
["bitfinex","SOLUSD",1732514882457,16.19303068,253.12,253.01,7.79139506]
["bitfinex","SOLUSD",1732514882458,6.19303068,253.12,253.01,7.79139506]
["bitfinex","SOLUSD",1732514882651,7.79139506,253.1,253.01,7.79139506]
["bitfinex","SOLUSD",1732514883264,6.19303068,253.15,253.03,7.79139506]
["bitfinex","SOLUSD",1732514883473,7.79139506,253.14,253.05,7.79139506]
["bitfinex","SOLUSD",1732514883670,6.19303068,253.17,253.08,15.7819]
["bitfinex","SOLUSD",1732514883847,13.98442574,253.19,253.11,7.79139506]
["bitfinex","SOLUSD",1732514884055,7.79139506,253.2,253.11,7.79139506]
["bitfinex","SOLUSD",1732514885974,7.79139506,253.18,253.11,7.79139506]
["bitfinex","SOLUSD",1732514886485,7.79139506,253.2,253.11,7.79139506]
["bitfinex","SOLUSD",1732514887167,7.79139506,253.22,253.13,7.79139506]
["bitfinex","SOLUSD",1732514887874,7.79139506,253.22,253.15,7.79139506]
["bitfinex","SOLUSD",1732514888254,7.79139506,253.22,253.12,6.2762]
["bitfinex","SOLUSD",1732514888255,6.19303068,253.31,253.18,16.5926]
["bitfinex","SOLUSD",1732514888460,7.79139506,253.25,253.18,16.5926]
["bitfinex","SOLUSD",1732514889258,7.79139506,253.27,253.19,7.79139506]
["bitfinex","SOLUSD",1732514889463,7.79139506,253.25,253.18,16.5926]
["bitfinex","SOLUSD",1732514894663,7.79139506,253.27,253.19,7.79139506]
["bitfinex","SOLUSD",1732514898792,7.79139506,253.27,253.21,7.79139506]
["bitfinex","SOLUSD",1732514899174,7.79139506,253.29,253.21,7.79139506]
["bitfinex","SOLUSD",1732514899484,20.0,253.26,253.21,7.79139506]
["bitfinex","SOLUSD",1732514900370,20.0,253.26,253.19,7.79139506]
["bitfinex","SOLUSD",1732514903094,20.0,253.26,253.21,7.79139506]
["bitfinex","SOLUSD",1732514903590,7.79139506,253.29,253.23,7.79139506]
["bitfinex","SOLUSD",1732514903786,20.0,253.26,253.23,7.79139506]
["bitfinex","SOLUSD",1732514904191,20.0,253.28,253.22,7.79139506]
["bitfinex","SOLUSD",1732514904377,20.0,253.27,253.22,7.79139506]
["bitfinex","SOLUSD",1732514904579,27.79139506,253.27,253.18,16.5926]
["bitfinex","SOLUSD",1732514904776,20.0,253.27,253.21,7.79139506]
["bitfinex","SOLUSD",1732514904995,20.0,253.27,253.22,7.79139506]
["bitfinex","SOLUSD",1732514905380,20.0,253.26,253.2,7.79139506]
["bitfinex","SOLUSD",1732514905688,20.0,253.26,253.21,7.79139506]
["bitfinex","SOLUSD",1732514906493,20.0,253.28,253.23,7.79139506]
["bitfinex","SOLUSD",1732514906806,20.0,253.27,253.18,16.5926]
["bitfinex","SOLUSD",1732514907091,20.0,253.27,253.23,7.79139506]
["bitfinex","SOLUSD",1732514908200,20.0,253.27,253.18,18.1724]
["bitfinex","SOLUSD",1732514908201,20.0,253.29,253.24,7.79139506]
["bitfinex","SOLUSD",1732514908894,7.79139506,253.32,253.24,7.79139506]
["bitfinex","SOLUSD",1732514909192,19.2106,253.39,253.28,7.79139506]
["bitfinex","SOLUSD",1732514909398,29.203,253.46,253.3,7.79139506]
["bitfinex","SOLUSD",1732514909596,7.79139506,253.37,253.3,7.79139506]
["bitfinex","SOLUSD",1732514909893,29.203,253.46,253.3,7.79139506]
["bitfinex","SOLUSD",1732514910080,7.79139506,253.39,253.3,7.79139506]
["bitfinex","SOLUSD",1732514910683,29.203,253.46,253.26,16.4998]
["bitfinex","SOLUSD",1732514910684,7.79139506,253.42,253.34,7.79139506]
["bitfinex","SOLUSD",1732514912499,20.0,253.43,253.36,7.79139506]
["bitfinex","SOLUSD",1732514912689,31.16558024,253.5,253.36,7.79139506]
["bitfinex","SOLUSD",1732514912899,7.79139506,253.44,253.36,7.79139506]
["bitfinex","SOLUSD",1732514913584,19.0363,253.52,253.38,7.79139506]
["bitfinex","SOLUSD",1732514913786,7.79139506,253.46,253.38,7.79139506]
["bitfinex","SOLUSD",1732514914899,20.0,253.43,253.36,22.79319506]
["bitfinex","SOLUSD",1732514915889,7.79139506,253.4,253.36,15.0018]
["bitfinex","SOLUSD",1732514916084,7.79139506,253.38,253.36,15.0018]
["bitfinex","SOLUSD",1732514917103,20.0,253.47,253.36,15.0018]
["bitfinex","SOLUSD",1732514917292,7.79139506,253.4,253.36,15.0018]
["bitfinex","SOLUSD",1732514917993,20.0,253.37,253.36,15.0018]
["bitfinex","SOLUSD",1732514918310,7.79139506,253.4,253.36,15.0018]
["bitfinex","SOLUSD",1732514919787,20.0,253.4,253.36,15.0018]
["bitfinex","SOLUSD",1732514919983,20.0,253.49,253.36,15.0018]
["bitfinex","SOLUSD",1732514920287,7.79139506,253.44,253.36,15.0018]
["bitfinex","SOLUSD",1732514922183,7.79139506,253.44,253.37,7.79139506]
["bitfinex","SOLUSD",1732514923992,7.79139506,253.44,253.36,16.1858]
["bitfinex","SOLUSD",1732514924608,7.79139506,253.4,253.36,15.0018]
["bitfinex","SOLUSD",1732514925104,20.0,253.47,253.36,15.0018]
["bitfinex","SOLUSD",1732514925309,7.79139506,253.42,253.36,15.0018]
["bitfinex","SOLUSD",1732514925487,20.0,253.45,253.36,15.0018]
["bitfinex","SOLUSD",1732514925691,7.79139506,253.42,253.36,15.0018]
["bitfinex","SOLUSD",1732514927419,7.79139506,253.42,253.36,16.1858]
["bitfinex","SOLUSD",1732514928307,7.79139506,253.42,253.36,15.0018]
["bitfinex","SOLUSD",1732514932399,7.79139506,253.4,253.36,15.0018]
["bitfinex","SOLUSD",1732514932594,7.79139506,253.43,253.36,23.97719506]
["bitfinex","SOLUSD",1732514933915,20.0,253.49,253.36,23.97719506]
["bitfinex","SOLUSD",1732514934108,25.0018,253.59,253.45,7.79139506]
["bitfinex","SOLUSD",1732514934109,15.0018,253.59,253.45,7.79139506]
["bitfinex","SOLUSD",1732514934310,7.79139506,253.55,253.47,7.79139506]
["bitfinex","SOLUSD",1732514936305,7.79139506,253.56,253.48,16.0923]
["bitfinex","SOLUSD",1732514937324,7.79139506,253.56,253.49,7.79139506]
["bitfinex","SOLUSD",1732514938627,7.79139506,253.56,253.48,16.0923]
["bitfinex","SOLUSD",1732514940736,7.79139506,253.54,253.48,16.0923]
["bitfinex","SOLUSD",1732514941629,7.79139506,253.5,253.48,16.0923]
["bitfinex","SOLUSD",1732514941827,7.79139506,253.53,253.48,16.0923]
["bitfinex","SOLUSD",1732514942125,7.79139506,253.51,253.48,16.0923]
["bitfinex","SOLUSD",1732514943734,20.0,253.62,253.48,16.0923]
["bitfinex","SOLUSD",1732514943936,7.79139506,253.49,253.39,21.5643]
["bitfinex","SOLUSD",1732514944223,7.79139506,253.47,253.39,21.5643]
["bitfinex","SOLUSD",1732514944415,7.79139506,253.47,253.39,29.35569506]
["bitfinex","SOLUSD",1732514944614,7.79139506,253.49,253.39,29.35569506]
["bitfinex","SOLUSD",1732514944816,7.79139506,253.49,253.41,7.79139506]
["bitfinex","SOLUSD",1732514945217,7.79139506,253.51,253.43,7.79139506]
["bitfinex","SOLUSD",1732514945521,7.79139506,253.53,253.45,7.79139506]
["bitfinex","SOLUSD",1732514946933,7.79139506,253.54,253.46,15.783]
["bitfinex","SOLUSD",1732514947617,20.0,253.6,253.46,15.783]
["bitfinex","SOLUSD",1732514947822,7.79139506,253.54,253.46,15.783]
["bitfinex","SOLUSD",1732514948032,20.0,253.6,253.46,15.783]
["bitfinex","SOLUSD",1732514948033,20.0,253.6,253.49,7.79139506]
["bitfinex","SOLUSD",1732514948333,7.79139506,253.58,253.49,7.79139506]
["bitfinex","SOLUSD",1732514949408,7.79139506,253.56,253.49,7.79139506]
["bitfinex","SOLUSD",1732514949827,7.79139506,253.56,253.48,6.1073]
["bitfinex","SOLUSD",1732514951633,7.79139506,253.54,253.48,6.1073]
["bitfinex","SOLUSD",1732514954018,7.79139506,253.56,253.48,6.1073]
["bitfinex","SOLUSD",1732514954220,7.79139506,253.56,253.49,7.79139506]
["bitfinex","SOLUSD",1732514954439,7.79139506,253.58,253.49,7.79139506]
["bitfinex","SOLUSD",1732514954651,7.79139506,253.56,253.49,7.79139506]
["bitfinex","SOLUSD",1732514954824,7.79139506,253.56,253.48,6.1073]
["bitfinex","SOLUSD",1732514958443,7.79139506,253.56,253.48,7.2907]
["bitfinex","SOLUSD",1732514958837,7.79139506,253.58,253.49,7.79139506]
["bitfinex","SOLUSD",1732514959627,7.79139506,253.58,253.51,7.79139506]
["bitfinex","SOLUSD",1732514959931,7.79139506,253.58,253.49,8.97479506]
["bitfinex","SOLUSD",1732514961145,7.79139506,253.58,253.49,7.79139506]
["bitfinex","SOLUSD",1732514961451,7.79139506,253.56,253.48,6.1073]
["bitfinex","SOLUSD",1732514961751,1.16,253.65,253.49,15.0042]
["bitfinex","SOLUSD",1732514962050,7.79139506,253.56,253.49,15.0042]
["bitfinex","SOLUSD",1732514962235,23.776884,253.64,253.49,22.79559506]
["bitfinex","SOLUSD",1732514962419,7.79139506,253.58,253.49,22.79559506]
["bitfinex","SOLUSD",1732514963936,23.776884,253.64,253.49,22.79559506]
["bitfinex","SOLUSD",1732514964228,7.79139506,253.57,253.49,22.79559506]
["bitfinex","SOLUSD",1732514964749,7.79139506,253.57,253.49,15.0042]
["bitfinex","SOLUSD",1732514965451,7.79139506,253.57,253.5,7.79139506]
["bitfinex","SOLUSD",1732514965749,7.79139506,253.57,253.49,15.0042]
["bitfinex","SOLUSD",1732514971333,7.79139506,253.57,253.5,7.79139506]
["bitfinex","SOLUSD",1732514972355,7.79139506,253.57,253.5,8.97479506]
["bitfinex","SOLUSD",1732514972856,1.16,253.65,253.5,8.97479506]
["bitfinex","SOLUSD",1732514973064,7.79139506,253.58,253.5,8.97479506]
["bitfinex","SOLUSD",1732514976832,7.79139506,253.58,253.52,7.79139506]
["bitfinex","SOLUSD",1732514977039,1.16,253.65,253.52,7.79139506]
["bitfinex","SOLUSD",1732514977345,7.79139506,253.59,253.52,7.79139506]
["bitfinex","SOLUSD",1732514978597,7.79139506,253.59,253.49,15.0042]
["bitfinex","SOLUSD",1732514978598,1.16,253.65,253.54,7.79139506]
["bitfinex","SOLUSD",1732514978741,7.79139506,253.63,253.54,7.79139506]
["bitfinex","SOLUSD",1732514979271,7.79139506,253.6,253.53,15.6302]
["bitfinex","SOLUSD",1732514982766,7.79139506,253.6,253.53,23.42159506]
["bitfinex","SOLUSD",1732514985772,1.16,253.65,253.53,23.42159506]
["bitfinex","SOLUSD",1732514985773,1.16,253.65,253.54,1.1832]
["bitfinex","SOLUSD",1732514985983,7.79139506,253.62,253.54,1.1832]
["bitfinex","SOLUSD",1732514986178,1.16,253.65,253.54,1.1832]
["bitfinex","SOLUSD",1732514986377,7.79139506,253.62,253.54,1.1832]
["bitfinex","SOLUSD",1732514988167,1.16,253.65,253.59,7.79139506]
["bitfinex","SOLUSD",1732514988483,1.16,253.65,253.57,14.02409506]
["bitfinex","SOLUSD",1732514988781,8.95139506,253.65,253.57,14.02409506]
["bitfinex","SOLUSD",1732514989181,1.16,253.65,253.59,7.79139506]
["bitfinex","SOLUSD",1732514990087,1.16,253.65,253.6,1.1829]
["bitfinex","SOLUSD",1732514990576,1.16,253.65,253.6,8.97429506]
["bitfinex","SOLUSD",1732514990954,1.16,253.65,253.6,1.1829]
["bitfinex","SOLUSD",1732514991159,7.79139506,253.66,253.6,1.1829]
["bitfinex","SOLUSD",1732514992479,7.79139506,253.69,253.62,1.1828]
["bitfinex","SOLUSD",1732514994578,7.79139506,253.69,253.59,23.776884]
["bitfinex","SOLUSD",1732514994786,7.79139506,253.67,253.6,1.1829]
["bitfinex","SOLUSD",1732514994972,7.79139506,253.65,253.58,15.9253]
["bitfinex","SOLUSD",1732514995173,7.79139506,253.65,253.58,17.1083]
["bitfinex","SOLUSD",1732514996265,7.79139506,253.63,253.58,15.9253]
["bitfinex","SOLUSD",1732514997173,6.19303068,253.72,253.58,15.9253]
["bitfinex","SOLUSD",1732514997374,23.776884,253.71,253.58,15.9253]
["bitfinex","SOLUSD",1732514997693,7.79139506,253.62,253.58,15.9253]
["bitfinex","SOLUSD",1732515003177,7.79139506,253.6,253.51,16.4897]
["bitfinex","SOLUSD",1732515003483,7.79139506,253.58,253.51,16.4897]
["bitfinex","SOLUSD",1732515003680,7.79139506,253.56,253.51,16.4897]
["bitfinex","SOLUSD",1732515009381,7.79139506,253.58,253.51,16.4897]
["bitfinex","SOLUSD",1732515009905,7.79139506,253.6,253.52,7.79139506]
["bitfinex","SOLUSD",1732515011287,6.1726722,253.67,253.52,7.79139506]
["bitfinex","SOLUSD",1732515011288,7.79139506,253.63,253.54,7.79139506]
["bitfinex","SOLUSD",1732515011489,7.79139506,253.63,253.56,7.79139506]
["bitfinex","SOLUSD",1732515012095,7.79139506,253.65,253.56,7.79139506]
["bitfinex","SOLUSD",1732515012997,7.79139506,253.65,253.56,8.97449506]
["bitfinex","SOLUSD",1732515013301,6.1726722,253.7,253.58,14.02589506]
["bitfinex","SOLUSD",1732515013487,24.69068882,253.74,253.6,7.79139506]
["bitfinex","SOLUSD",1732515013488,7.79139506,253.69,253.6,7.79139506]
["bitfinex","SOLUSD",1732515013895,6.1726722,253.73,253.6,7.79139506]
["bitfinex","SOLUSD",1732515014096,7.79139506,253.69,253.6,7.79139506]
["bitfinex","SOLUSD",1732515015304,7.79139506,253.7,253.6,4.82224834]
["bitfinex","SOLUSD",1732515015986,7.79139506,253.68,253.6,4.82224834]
["bitfinex","SOLUSD",1732515019404,7.79139506,253.68,253.6,3.63934834]
["bitfinex","SOLUSD",1732515019607,6.1726722,253.74,253.58,7.4175]
["bitfinex","SOLUSD",1732515019608,7.79139506,253.66,253.58,7.4175]
["bitfinex","SOLUSD",1732515020098,7.79139506,253.6,253.57,15.8505]
["bitfinex","SOLUSD",1732515021091,7.79139506,253.62,253.57,15.8505]
["bitfinex","SOLUSD",1732515022185,6.1726722,253.71,253.59,7.79139506]
["bitfinex","SOLUSD",1732515022386,24.69068882,253.75,253.61,7.79139506]
["bitfinex","SOLUSD",1732515022387,7.79139506,253.69,253.61,7.79139506]
["bitfinex","SOLUSD",1732515022813,7.79139506,253.69,253.59,7.79139506]
["bitfinex","SOLUSD",1732515023509,7.79139506,253.69,253.59,8.97429506]
["bitfinex","SOLUSD",1732515025617,7.79139506,253.67,253.59,8.97429506]
["bitfinex","SOLUSD",1732515025793,7.79139506,253.65,253.57,17.0335]
["bitfinex","SOLUSD",1732515025989,7.79139506,253.63,253.57,15.8505]
["bitfinex","SOLUSD",1732515028318,7.79139506,253.65,253.57,15.8505]
["bitfinex","SOLUSD",1732515028621,6.1726722,253.73,253.63,7.79139506]
["bitfinex","SOLUSD",1732515028812,7.79139506,253.72,253.6,6.5497]
["bitfinex","SOLUSD",1732515029117,7.79139506,253.72,253.63,7.79139506]
["bitfinex","SOLUSD",1732515029907,7.79139506,253.72,253.63,8.97419506]
["bitfinex","SOLUSD",1732515030204,7.79139506,253.71,253.63,8.97419506]
["bitfinex","SOLUSD",1732515030890,7.79139506,253.67,253.57,5.13549813]
["bitfinex","SOLUSD",1732515031091,7.79139506,253.67,253.53,17.2025]
["bitfinex","SOLUSD",1732515031092,7.79139506,253.59,253.53,16.0193]
["bitfinex","SOLUSD",1732515032207,20.0,253.65,253.54,7.79139506]
["bitfinex","SOLUSD",1732515032518,7.79139506,253.62,253.53,16.0193]
["bitfinex","SOLUSD",1732515032898,5.29139506,253.6,253.53,16.0193]
["bitfinex","SOLUSD",1732515038499,7.79139506,253.58,253.53,16.0193]
["bitfinex","SOLUSD",1732515052253,7.79139506,253.56,253.53,16.0193]
["bitfinex","SOLUSD",1732515053251,7.79139506,253.58,253.53,16.0193]
["bitfinex","SOLUSD",1732515054244,7.79139506,253.59,253.53,16.0193]
["bitfinex","SOLUSD",1732515056847,20.0,253.67,253.53,16.0193]
["bitfinex","SOLUSD",1732515057058,7.79139506,253.59,253.53,16.0193]
["bitfinex","SOLUSD",1732515058365,7.79139506,253.57,253.53,16.0193]
["bitfinex","SOLUSD",1732515063566,20.0,253.65,253.53,16.0193]
["bitfinex","SOLUSD",1732515063876,7.79139506,253.61,253.53,16.0193]
["bitfinex","SOLUSD",1732515064057,7.79139506,253.59,253.53,16.0193]
["bitfinex","SOLUSD",1732515065077,7.79139506,253.57,253.53,16.0193]
["bitfinex","SOLUSD",1732515072277,7.79139506,253.55,253.53,16.0193]
["bitfinex","SOLUSD",1732515072570,20.0,253.6,253.53,16.0193]
["bitfinex","SOLUSD",1732515072758,7.79139506,253.56,253.53,16.0193]
["bitfinex","SOLUSD",1732515073176,20.0,253.6,253.5,6.4498]
["bitfinex","SOLUSD",1732515073177,7.79139506,253.54,253.5,6.4498]
["bitfinex","SOLUSD",1732515073369,7.79139506,253.54,253.47,15.5799]
["bitfinex","SOLUSD",1732515073681,7.79139506,253.54,253.47,16.7634]
["bitfinex","SOLUSD",1732515074181,7.79139506,253.52,253.47,15.5799]
["bitfinex","SOLUSD",1732515075562,20.0,253.6,253.47,15.5799]
["bitfinex","SOLUSD",1732515075887,7.79139506,253.52,253.47,15.5799]
["bitfinex","SOLUSD",1732515076573,7.79139506,253.54,253.47,16.7634]
["bitfinex","SOLUSD",1732515076776,7.79139506,253.55,253.47,16.7634]
["bitfinex","SOLUSD",1732515077884,7.79139506,253.55,253.48,7.79139506]
["bitfinex","SOLUSD",1732515078471,20.0,253.6,253.48,7.79139506]
["bitfinex","SOLUSD",1732515078682,7.79139506,253.57,253.48,7.79139506]
["bitfinex","SOLUSD",1732515078860,7.79139506,253.59,253.5,7.79139506]
["bitfinex","SOLUSD",1732515079071,7.79139506,253.59,253.5,8.97469506]
["bitfinex","SOLUSD",1732515080484,7.79139506,253.57,253.48,7.79139506]
["bitfinex","SOLUSD",1732515080672,7.79139506,253.57,253.48,8.97489506]
["bitfinex","SOLUSD",1732515083382,7.79139506,253.53,253.47,15.5799]
["bitfinex","SOLUSD",1732515084092,7.79139506,253.51,253.47,15.5799]
["bitfinex","SOLUSD",1732515089789,7.79139506,253.49,253.41,16.4448]
["bitfinex","SOLUSD",1732515089983,7.79139506,253.47,253.41,16.4448]
["bitfinex","SOLUSD",1732515091887,7.79139506,253.49,253.41,24.23619506]
["bitfinex","SOLUSD",1732515093272,7.79139506,253.47,253.41,16.4448]
["bitfinex","SOLUSD",1732515093789,7.79139506,253.43,253.28,15.3856]
["bitfinex","SOLUSD",1732515093980,7.79139506,253.38,253.29,7.79139506]
["bitfinex","SOLUSD",1732515094173,23.776884,253.54,253.36,7.79139506]
["bitfinex","SOLUSD",1732515094376,7.79139506,253.46,253.37,15.3856]
["bitfinex","SOLUSD",1732515096909,7.79139506,253.46,253.37,16.5696]
["bitfinex","SOLUSD",1732515099099,20.0,253.51,253.38,7.79139506]
["bitfinex","SOLUSD",1732515099406,7.79139506,253.47,253.38,7.79139506]
["bitfinex","SOLUSD",1732515100103,7.79139506,253.42,253.33,7.79139506]
["bitfinex","SOLUSD",1732515100325,7.79139506,253.44,253.35,7.79139506]
["bitfinex","SOLUSD",1732515101384,7.79139506,253.44,253.35,8.97549506]
["bitfinex","SOLUSD",1732515101590,7.79139506,253.42,253.29,26.737784]
["bitfinex","SOLUSD",1732515101901,7.79139506,253.4,253.32,7.79139506]
["bitfinex","SOLUSD",1732515102280,23.776884,253.54,253.36,7.79139506]
["bitfinex","SOLUSD",1732515102480,7.79139506,253.44,253.36,7.79139506]
["bitfinex","SOLUSD",1732515103907,23.776884,253.54,253.38,7.79139506]
["bitfinex","SOLUSD",1732515104083,7.79139506,253.46,253.38,7.79139506]
["bitfinex","SOLUSD",1732515108089,7.79139506,253.46,253.38,8.97529506]
["bitfinex","SOLUSD",1732515109212,20.0,253.52,253.4,7.79139506]
["bitfinex","SOLUSD",1732515109419,7.79139506,253.49,253.4,7.79139506]
["bitfinex","SOLUSD",1732515110113,7.79139506,253.45,253.38,24.78399506]
["bitfinex","SOLUSD",1732515111709,7.79139506,253.48,253.4,7.79139506]
["bitfinex","SOLUSD",1732515112715,7.79139506,253.48,253.4,8.97519506]
["bitfinex","SOLUSD",1732515119025,19.1116,253.61,253.44,7.79139506]
["bitfinex","SOLUSD",1732515119325,7.79139506,253.53,253.44,7.79139506]
["bitfinex","SOLUSD",1732515119510,7.79139506,253.53,253.46,7.79139506]
["bitfinex","SOLUSD",1732515120425,7.79139506,253.53,253.44,8.97499506]
["bitfinex","SOLUSD",1732515124217,7.79139506,253.53,253.44,7.79139506]
["bitfinex","SOLUSD",1732515125634,7.79139506,253.53,253.45,1.1836]
["bitfinex","SOLUSD",1732515126413,7.79139506,253.55,253.47,7.79139506]
["bitfinex","SOLUSD",1732515127211,7.79139506,253.55,253.47,8.97489506]
["bitfinex","SOLUSD",1732515128764,23.776884,253.65,253.51,7.79139506]
["bitfinex","SOLUSD",1732515128920,7.79139506,253.6,253.51,7.79139506]
["bitfinex","SOLUSD",1732515129321,41.42094441,253.69,253.51,7.79139506]
["bitfinex","SOLUSD",1732515129635,7.79139506,253.6,253.51,7.79139506]
["bitfinex","SOLUSD",1732515130136,7.79139506,253.6,253.51,8.97469506]
["bitfinex","SOLUSD",1732515131135,20.0,253.66,253.53,7.79139506]
["bitfinex","SOLUSD",1732515131437,7.79139506,253.61,253.53,7.79139506]
["bitfinex","SOLUSD",1732515132034,7.79139506,253.61,253.53,8.97459506]
["bitfinex","SOLUSD",1732515133928,7.79139506,253.61,253.51,7.79139506]
["bitfinex","SOLUSD",1732515135415,7.79139506,253.61,253.52,1.1833]
["bitfinex","SOLUSD",1732515139956,7.79139506,253.61,253.48,22.5346]
["bitfinex","SOLUSD",1732515140134,7.79139506,253.61,253.51,7.79139506]
["bitfinex","SOLUSD",1732515141839,7.79139506,253.61,253.52,1.1833]
["bitfinex","SOLUSD",1732515142718,7.79139506,253.59,253.52,1.1833]
["bitfinex","SOLUSD",1732515143948,20.0,253.66,253.52,1.1833]
["bitfinex","SOLUSD",1732515143949,7.79139506,253.6,253.52,1.1833]
["bitfinex","SOLUSD",1732515145546,20.0,253.66,253.52,1.1833]
["bitfinex","SOLUSD",1732515145751,7.79139506,253.61,253.53,7.79139506]
["bitfinex","SOLUSD",1732515146818,7.79139506,253.61,253.51,7.79139506]
["bitfinex","SOLUSD",1732515148037,7.79139506,253.61,253.51,8.97469506]
["bitfinex","SOLUSD",1732515150026,20.0,253.66,253.53,7.79139506]
["bitfinex","SOLUSD",1732515150229,7.79139506,253.63,253.53,7.79139506]
["bitfinex","SOLUSD",1732515151290,7.79139506,253.63,253.55,7.79139506]
["bitfinex","SOLUSD",1732515151435,20.0,253.62,253.55,7.79139506]
["bitfinex","SOLUSD",1732515152134,20.0,253.7,253.57,7.79139506]
["bitfinex","SOLUSD",1732515152334,20.0,253.62,253.57,7.79139506]
["bitfinex","SOLUSD",1732515154554,20.0,253.7,253.57,7.79139506]
["bitfinex","SOLUSD",1732515154728,20.0,253.62,253.57,7.79139506]
["bitfinex","SOLUSD",1732515155135,20.0,253.62,253.55,7.79139506]
["bitfinex","SOLUSD",1732515155364,20.0,253.62,253.55,8.97449506]
["bitfinex","SOLUSD",1732515156240,20.0,253.62,253.55,7.79139506]
["bitfinex","SOLUSD",1732515156646,20.0,253.62,253.55,8.97449506]
["bitfinex","SOLUSD",1732515157236,7.79139506,253.63,253.54,16.4717]
["bitfinex","SOLUSD",1732515157464,7.79139506,253.63,253.55,7.79139506]
["bitfinex","SOLUSD",1732515161563,7.79139506,253.63,253.55,8.97449506]
["bitfinex","SOLUSD",1732515164441,7.79139506,253.63,253.55,7.79139506]
["bitfinex","SOLUSD",1732515165563,20.0,253.62,253.55,7.79139506]
["bitfinex","SOLUSD",1732515166743,20.0,253.62,253.54,17.6549]
["bitfinex","SOLUSD",1732515167264,20.0,253.62,253.55,8.97449506]
["bitfinex","SOLUSD",1732515167845,20.0,253.62,253.56,6.48]
["bitfinex","SOLUSD",1732515168165,25.5256722,253.81,253.61,15.0261]
["bitfinex","SOLUSD",1732515168343,7.79139506,253.74,253.65,7.79139506]
["bitfinex","SOLUSD",1732515168960,29.353,253.81,253.65,7.79139506]
["bitfinex","SOLUSD",1732515169163,7.79139506,253.74,253.65,7.79139506]
["bitfinex","SOLUSD",1732515169873,20.0,253.71,253.65,7.79139506]
["bitfinex","SOLUSD",1732515171068,20.0,253.71,253.61,15.0261]
["bitfinex","SOLUSD",1732515171268,20.0,253.71,253.63,7.79139506]
["bitfinex","SOLUSD",1732515172263,20.0,253.71,253.65,7.79139506]
["bitfinex","SOLUSD",1732515172474,20.0,253.78,253.65,7.79139506]
["bitfinex","SOLUSD",1732515172771,20.0,253.71,253.65,7.79139506]
["bitfinex","SOLUSD",1732515174173,20.0,253.78,253.65,7.79139506]
["bitfinex","SOLUSD",1732515174354,20.0,253.72,253.65,7.79139506]
["bitfinex","SOLUSD",1732515174764,20.0,253.78,253.67,16.1115]
["bitfinex","SOLUSD",1732515174950,20.0,253.72,253.67,16.1115]
["bitfinex","SOLUSD",1732515179861,20.0,253.68,253.67,16.1115]
["bitfinex","SOLUSD",1732515181065,7.79139506,253.7,253.67,16.1115]
["bitfinex","SOLUSD",1732515182777,20.0,253.68,253.67,16.1115]
["bitfinex","SOLUSD",1732515185385,20.0,253.69,253.61,15.0207]
["bitfinex","SOLUSD",1732515185588,20.0,253.69,253.61,23.99499506]
["bitfinex","SOLUSD",1732515186594,20.0,253.77,253.61,23.99499506]
["bitfinex","SOLUSD",1732515186879,20.0,253.69,253.61,23.99499506]
["bitfinex","SOLUSD",1732515187474,20.0,253.69,253.63,7.79139506]
["bitfinex","SOLUSD",1732515187673,20.0,253.77,253.63,7.79139506]
["bitfinex","SOLUSD",1732515187880,20.0,253.72,253.63,7.79139506]
["bitfinex","SOLUSD",1732515188385,20.0,253.7,253.63,7.79139506]
["bitfinex","SOLUSD",1732515188683,20.0,253.7,253.63,8.97419506]
["bitfinex","SOLUSD",1732515188870,20.0,253.71,253.63,8.97419506]
["bitfinex","SOLUSD",1732515189383,20.0,253.71,253.65,7.79139506]
["bitfinex","SOLUSD",1732515190969,20.0,253.71,253.63,7.79139506]
["bitfinex","SOLUSD",1732515193692,20.0,253.71,253.63,8.97419506]
["bitfinex","SOLUSD",1732515194070,20.0,253.8,253.63,8.97419506]
["bitfinex","SOLUSD",1732515194285,20.0,253.74,253.67,7.79139506]
["bitfinex","SOLUSD",1732515196791,20.0,253.74,253.62,1.1828]
["bitfinex","SOLUSD",1732515196965,20.0,253.78,253.71,7.79139506]
["bitfinex","SOLUSD",1732515197175,20.0,253.74,253.62,1.1828]
["bitfinex","SOLUSD",1732515197392,20.0,253.74,253.67,7.79139506]
["bitfinex","SOLUSD",1732515197687,20.0,253.73,253.67,7.79139506]
["bitfinex","SOLUSD",1732515198377,7.79139506,253.74,253.67,7.79139506]
["bitfinex","SOLUSD",1732515201793,7.79139506,253.74,253.65,7.79139506]
["bitfinex","SOLUSD",1732515202995,7.79139506,253.74,253.61,16.2035]
["bitfinex","SOLUSD",1732515203184,7.79139506,253.72,253.64,7.79139506]
["bitfinex","SOLUSD",1732515203576,7.79139506,253.72,253.61,16.2035]
["bitfinex","SOLUSD",1732515203772,7.79139506,253.72,253.65,7.79139506]
["bitfinex","SOLUSD",1732515206371,7.79139506,253.72,253.63,7.79139506]
["bitfinex","SOLUSD",1732515206575,7.79139506,253.7,253.62,7.79139506]
["bitfinex","SOLUSD",1732515207987,7.79139506,253.7,253.61,15.0207]
["bitfinex","SOLUSD",1732515208586,7.79139506,253.68,253.61,15.0207]
["bitfinex","SOLUSD",1732515211486,7.79139506,253.68,253.61,22.81209506]
["bitfinex","SOLUSD",1732515212790,20.0,253.74,253.61,22.81209506]
["bitfinex","SOLUSD",1732515212982,7.79139506,253.69,253.61,22.81209506]
["bitfinex","SOLUSD",1732515213911,7.79139506,253.69,253.61,15.0207]
["bitfinex","SOLUSD",1732515216892,31.16558024,253.76,253.61,15.0207]
["bitfinex","SOLUSD",1732515216893,20.0,253.66,253.61,15.0207]
["bitfinex","SOLUSD",1732515217210,7.79139506,253.67,253.61,15.0207]
["bitfinex","SOLUSD",1732515218089,20.0,253.6,253.53,16.1659]
["bitfinex","SOLUSD",1732515218412,27.79139506,253.6,253.53,16.1659]
["bitfinex","SOLUSD",1732515218594,7.79139506,253.6,253.53,16.1659]
["bitfinex","SOLUSD",1732515220384,7.79139506,253.58,253.53,16.1659]
["bitfinex","SOLUSD",1732515220592,7.79139506,253.56,253.53,16.1659]
["bitfinex","SOLUSD",1732515220891,7.79139506,253.54,253.47,15.6792]
["bitfinex","SOLUSD",1732515221402,60.67998024,253.63,253.42,22.0001]
["bitfinex","SOLUSD",1732515221403,7.79139506,253.52,253.42,22.0001]
["bitfinex","SOLUSD",1732515221599,7.79139506,253.52,253.43,7.79139506]
["bitfinex","SOLUSD",1732515222415,7.79139506,253.52,253.42,22.0001]
["bitfinex","SOLUSD",1732515222592,7.79139506,253.54,253.44,7.79139506]
["bitfinex","SOLUSD",1732515222908,20.0,253.59,253.46,7.79139506]
["bitfinex","SOLUSD",1732515223108,7.79139506,253.56,253.48,7.79139506]
["bitfinex","SOLUSD",1732515223606,20.0,253.59,253.48,7.79139506]
["bitfinex","SOLUSD",1732515223788,7.79139506,253.57,253.48,7.79139506]
["bitfinex","SOLUSD",1732515224296,7.79139506,253.58,253.48,7.79139506]
["bitfinex","SOLUSD",1732515225709,20.0,253.63,253.5,7.79139506]
["bitfinex","SOLUSD",1732515225894,7.79139506,253.58,253.5,7.79139506]
["bitfinex","SOLUSD",1732515226910,7.79139506,253.58,253.48,7.79139506]
["bitfinex","SOLUSD",1732515228001,7.79139506,253.56,253.48,7.79139506]
["bitfinex","SOLUSD",1732515229008,7.79139506,253.56,253.48,9.36939506]
["bitfinex","SOLUSD",1732515229211,7.79139506,253.56,253.49,15.8734]
["bitfinex","SOLUSD",1732515231410,7.79139506,253.52,253.49,15.8734]
["bitfinex","SOLUSD",1732515233194,7.79139506,253.56,253.49,15.8734]
["bitfinex","SOLUSD",1732515234516,7.79139506,253.54,253.49,15.8734]
["bitfinex","SOLUSD",1732515238103,7.79139506,253.52,253.49,15.8734]
["bitfinex","SOLUSD",1732515238414,7.79139506,253.5,253.49,15.8734]
["bitfinex","SOLUSD",1732515239499,7.79139506,253.52,253.49,15.8734]
["bitfinex","SOLUSD",1732515240225,51.16558024,253.63,253.49,15.8734]
["bitfinex","SOLUSD",1732515240398,7.79139506,253.54,253.49,15.8734]
["bitfinex","SOLUSD",1732515246609,7.79139506,253.56,253.49,15.8734]
["bitfinex","SOLUSD",1732515247419,7.79139506,253.55,253.49,15.8734]
["bitfinex","SOLUSD",1732515247735,7.79139506,253.55,253.49,17.4513]
["bitfinex","SOLUSD",1732515248727,7.79139506,253.55,253.49,15.8734]
["bitfinex","SOLUSD",1732515255718,20.0,253.6,253.49,15.8734]
["bitfinex","SOLUSD",1732515255920,7.79139506,253.58,253.49,17.4513]
["bitfinex","SOLUSD",1732515259317,20.0,253.64,253.5,7.79139506]
["bitfinex","SOLUSD",1732515259537,7.79139506,253.58,253.5,7.79139506]
["bitfinex","SOLUSD",1732515260234,7.79139506,253.58,253.49,17.4513]
["bitfinex","SOLUSD",1732515261121,7.79139506,253.63,253.54,7.79139506]
["bitfinex","SOLUSD",1732515262913,7.79139506,253.61,253.54,7.79139506]
["bitfinex","SOLUSD",1732515264129,10.0,253.71,253.54,7.79139506]
["bitfinex","SOLUSD",1732515264130,20.0,253.68,253.54,7.79139506]
["bitfinex","SOLUSD",1732515264439,7.79139506,253.61,253.54,7.79139506]
["bitfinex","SOLUSD",1732515265334,7.79139506,253.61,253.53,7.79139506]
["bitfinex","SOLUSD",1732515266412,7.79139506,253.61,253.53,9.36909506]
["bitfinex","SOLUSD",1732515267113,7.79139506,253.61,253.53,7.79139506]
["bitfinex","SOLUSD",1732515267736,7.79139506,253.61,253.53,23.776884]
["bitfinex","SOLUSD",1732515268212,7.79139506,253.57,253.5,6.0778]
["bitfinex","SOLUSD",1732515268410,20.0,253.68,253.5,6.0778]
["bitfinex","SOLUSD",1732515268411,7.79139506,253.55,253.5,6.0778]
["bitfinex","SOLUSD",1732515268722,49.9461278,253.67,253.5,6.0778]
["bitfinex","SOLUSD",1732515268925,7.79139506,253.56,253.5,6.0778]
["bitfinex","SOLUSD",1732515269231,7.79139506,253.57,253.5,6.0778]
["bitfinex","SOLUSD",1732515270632,7.79139506,253.57,253.5,7.6557]
["bitfinex","SOLUSD",1732515272320,7.79139506,253.51,253.5,6.0778]
["bitfinex","SOLUSD",1732515272521,7.79139506,253.53,253.5,6.0778]
["bitfinex","SOLUSD",1732515273116,7.79139506,253.54,253.5,6.0778]
["bitfinex","SOLUSD",1732515274738,7.79139506,253.56,253.5,6.0778]
["bitfinex","SOLUSD",1732515278436,7.79139506,253.54,253.49,15.8734]
["bitfinex","SOLUSD",1732515279436,7.79139506,253.52,253.49,15.8734]
["bitfinex","SOLUSD",1732515282224,7.79139506,253.54,253.49,15.8734]
["bitfinex","SOLUSD",1732515289945,7.79139506,253.52,253.49,15.8734]
["bitfinex","SOLUSD",1732515292046,7.79139506,253.54,253.49,15.8734]
["bitfinex","SOLUSD",1732515294743,7.79139506,253.52,253.44,6.1845]
["bitfinex","SOLUSD",1732515298559,20.0,253.58,253.44,13.97589506]
["bitfinex","SOLUSD",1732515298560,7.79139506,253.54,253.44,13.97589506]
["bitfinex","SOLUSD",1732515307065,20.0,253.58,253.44,6.1845]
["bitfinex","SOLUSD",1732515307066,20.0,253.51,253.44,6.1845]
["bitfinex","SOLUSD",1732515307271,7.79139506,253.5,253.44,6.1845]
["bitfinex","SOLUSD",1732515312461,20.0,253.58,253.45,7.79139506]
["bitfinex","SOLUSD",1732515312769,20.0,253.52,253.45,7.79139506]
["bitfinex","SOLUSD",1732515312971,20.0,253.52,253.44,6.1845]
["bitfinex","SOLUSD",1732515313156,20.0,253.52,253.46,7.79139506]
["bitfinex","SOLUSD",1732515315069,6.1692438,253.61,253.48,7.79139506]
["bitfinex","SOLUSD",1732515315070,20.0,253.58,253.48,7.79139506]
["bitfinex","SOLUSD",1732515315372,7.79139506,253.59,253.5,7.79139506]
["bitfinex","SOLUSD",1732515315556,6.1692438,253.62,253.5,7.79139506]
["bitfinex","SOLUSD",1732515315760,7.79139506,253.58,253.5,7.79139506]
["bitfinex","SOLUSD",1732515316469,6.1692438,253.62,253.54,7.79139506]
["bitfinex","SOLUSD",1732515316653,7.79139506,253.63,253.54,7.79139506]
["bitfinex","SOLUSD",1732515317260,6.1692438,253.65,253.52,6.3046]
["bitfinex","SOLUSD",1732515317554,7.79139506,253.61,253.53,7.79139506]
["bitfinex","SOLUSD",1732515320777,7.79139506,253.61,253.52,6.3046]
["bitfinex","SOLUSD",1732515321073,7.79139506,253.59,253.52,6.3046]
["bitfinex","SOLUSD",1732515321753,7.79139506,253.57,253.52,6.3046]
["bitfinex","SOLUSD",1732515321969,7.79139506,253.55,253.51,16.4582]
["bitfinex","SOLUSD",1732515324963,57.33482404,253.63,253.51,16.4582]
["bitfinex","SOLUSD",1732515324964,7.79139506,253.53,253.51,16.4582]
["bitfinex","SOLUSD",1732515325856,7.79139506,253.53,253.46,6.1848]
["bitfinex","SOLUSD",1732515326765,7.79139506,253.51,253.46,6.1848]
["bitfinex","SOLUSD",1732515328573,20.0,253.5,253.46,6.1848]
["bitfinex","SOLUSD",1732515328876,7.79139506,253.55,253.47,7.79139506]
["bitfinex","SOLUSD",1732515329276,20.0,253.52,253.47,7.79139506]
["bitfinex","SOLUSD",1732515329661,20.0,253.54,253.47,7.79139506]
["bitfinex","SOLUSD",1732515330369,20.0,253.52,253.47,7.79139506]
["bitfinex","SOLUSD",1732515332954,20.0,253.52,253.46,6.1848]
["bitfinex","SOLUSD",1732515333158,20.0,253.52,253.46,13.97619506]
["bitfinex","SOLUSD",1732515333561,29.0134,253.64,253.5,7.79139506]
["bitfinex","SOLUSD",1732515333562,7.79139506,253.58,253.5,7.79139506]
["bitfinex","SOLUSD",1732515334755,7.79139506,253.58,253.46,6.1848]
["bitfinex","SOLUSD",1732515334951,7.79139506,253.56,253.48,7.79139506]
["bitfinex","SOLUSD",1732515335972,31.16558024,253.63,253.46,6.1848]
["bitfinex","SOLUSD",1732515335973,7.79139506,253.54,253.46,6.1848]
["bitfinex","SOLUSD",1732515339378,53.50406784,253.63,253.46,6.1848]
["bitfinex","SOLUSD",1732515339379,7.79139506,253.52,253.46,6.1848]
["bitfinex","SOLUSD",1732515340859,7.79139506,253.5,253.45,16.2424]
["bitfinex","SOLUSD",1732515341756,7.79139506,253.48,253.4,6.04]
["bitfinex","SOLUSD",1732515341966,7.79139506,253.46,253.4,6.04]
["bitfinex","SOLUSD",1732515342175,7.79139506,253.44,253.39,15.3223]
["bitfinex","SOLUSD",1732515342376,7.79139506,253.42,253.34,6.1254]
["bitfinex","SOLUSD",1732515346360,7.79139506,253.38,253.33,15.3223]
["bitfinex","SOLUSD",1732515347682,20.0,253.35,253.33,15.3223]
["bitfinex","SOLUSD",1732515347992,20.0,253.35,253.34,7.79139506]
["bitfinex","SOLUSD",1732515348163,19.3596,253.52,253.34,7.79139506]
["bitfinex","SOLUSD",1732515348485,7.79139506,253.49,253.41,7.79139506]
["bitfinex","SOLUSD",1732515349576,20.0,253.46,253.41,7.79139506]
["bitfinex","SOLUSD",1732515349777,20.0,253.44,253.39,7.79139506]
["bitfinex","SOLUSD",1732515350080,20.0,253.44,253.41,7.79139506]
["bitfinex","SOLUSD",1732515350265,7.79139506,253.49,253.41,7.79139506]
["bitfinex","SOLUSD",1732515350266,20.0,253.46,253.41,7.79139506]
["bitfinex","SOLUSD",1732515350461,7.79139506,253.51,253.43,23.54319506]
["bitfinex","SOLUSD",1732515351584,19.5109,253.58,253.45,7.79139506]
["bitfinex","SOLUSD",1732515351769,7.79139506,253.55,253.47,7.79139506]
["bitfinex","SOLUSD",1732515352481,7.79139506,253.55,253.45,7.79139506]
["bitfinex","SOLUSD",1732515352695,7.79139506,253.51,253.43,15.7518]
["bitfinex","SOLUSD",1732515352991,20.0,253.48,253.43,15.7518]
["bitfinex","SOLUSD",1732515354689,7.79139506,253.45,253.43,15.7518]
["bitfinex","SOLUSD",1732515354993,7.79139506,253.45,253.37,16.1331]
["bitfinex","SOLUSD",1732515356180,20.0,253.52,253.37,16.1331]
["bitfinex","SOLUSD",1732515356181,7.79139506,253.43,253.37,16.1331]
["bitfinex","SOLUSD",1732515356686,20.0,253.43,253.37,23.92449506]
["bitfinex","SOLUSD",1732515356886,20.0,253.43,253.39,7.79139506]
["bitfinex","SOLUSD",1732515359573,20.0,253.41,253.37,16.1331]
["bitfinex","SOLUSD",1732515359796,7.79139506,253.42,253.37,16.1331]
["bitfinex","SOLUSD",1732515360100,20.0,253.41,253.37,16.1331]
["bitfinex","SOLUSD",1732515360390,7.79139506,253.46,253.38,7.79139506]
["bitfinex","SOLUSD",1732515360596,20.0,253.43,253.38,7.79139506]
["bitfinex","SOLUSD",1732515361802,7.79139506,253.46,253.38,7.79139506]
["bitfinex","SOLUSD",1732515362601,20.0,253.45,253.4,7.79139506]
["bitfinex","SOLUSD",1732515362900,20.0,253.45,253.42,7.79139506]
["bitfinex","SOLUSD",1732515363274,20.0,253.47,253.42,7.79139506]
["bitfinex","SOLUSD",1732515364993,20.0,253.47,253.4,7.79139506]
["bitfinex","SOLUSD",1732515365300,20.0,253.45,253.37,16.1331]
["bitfinex","SOLUSD",1732515365497,20.0,253.43,253.37,16.1331]
["bitfinex","SOLUSD",1732515365708,20.0,253.41,253.37,16.1331]
["bitfinex","SOLUSD",1732515367899,7.79139506,253.44,253.37,16.1331]
["bitfinex","SOLUSD",1732515370690,20.0,253.41,253.37,16.1331]
["bitfinex","SOLUSD",1732515371404,7.79139506,253.4,253.32,7.79139506]
["bitfinex","SOLUSD",1732515373206,7.79139506,253.4,253.31,15.3097]
["bitfinex","SOLUSD",1732515373207,20.0,253.41,253.31,15.3097]
["bitfinex","SOLUSD",1732515373398,20.0,253.41,253.33,7.79139506]
["bitfinex","SOLUSD",1732515374203,27.76124572,253.41,253.31,15.3097]
["bitfinex","SOLUSD",1732515377310,20.0,253.46,253.31,15.3097]
["bitfinex","SOLUSD",1732515377602,7.76124572,253.42,253.31,15.3097]
["bitfinex","SOLUSD",1732515380598,20.0,253.39,253.31,15.3097]
["bitfinex","SOLUSD",1732515381408,7.76124572,253.42,253.31,15.3097]
["bitfinex","SOLUSD",1732515381409,7.76124572,253.4,253.31,15.3097]
["bitfinex","SOLUSD",1732515382095,7.76124572,253.42,253.31,15.3097]
["bitfinex","SOLUSD",1732515382409,20.0,253.39,253.31,15.3097]
["bitfinex","SOLUSD",1732515383305,20.0,253.41,253.31,15.3097]
["bitfinex","SOLUSD",1732515383512,27.76124572,253.47,253.32,23.776884]
["bitfinex","SOLUSD",1732515383807,7.76124572,253.47,253.32,23.776884]
["bitfinex","SOLUSD",1732515384014,7.76124572,253.49,253.32,23.776884]
["bitfinex","SOLUSD",1732515384611,7.76124572,253.49,253.33,6.6549]
["bitfinex","SOLUSD",1732515384792,7.76124572,253.49,253.34,23.776884]
["bitfinex","SOLUSD",1732515385409,20.0,253.46,253.36,23.776884]
["bitfinex","SOLUSD",1732515385611,7.76124572,253.47,253.36,23.776884]
["bitfinex","SOLUSD",1732515385800,20.0,253.44,253.36,23.776884]
["bitfinex","SOLUSD",1732515389009,20.0,253.44,253.33,21.7816]
["bitfinex","SOLUSD",1732515389292,20.0,253.4,253.33,21.7816]
["bitfinex","SOLUSD",1732515391788,7.76124572,253.35,253.2,27.34757122]
["bitfinex","SOLUSD",1732515391995,20.0,253.32,253.2,15.0064]
["bitfinex","SOLUSD",1732515392207,20.0,253.34,253.2,15.7962]
["bitfinex","SOLUSD",1732515392919,20.0,253.36,253.2,15.7962]
["bitfinex","SOLUSD",1732515393294,7.76124572,253.35,253.2,15.0064]
["bitfinex","SOLUSD",1732515394115,7.76124572,253.35,253.2,15.7962]
["bitfinex","SOLUSD",1732515394498,7.76124572,253.37,253.21,23.776884]
["bitfinex","SOLUSD",1732515394896,20.0,253.34,253.21,23.776884]
["bitfinex","SOLUSD",1732515395311,20.0,253.34,253.21,24.566684]
["bitfinex","SOLUSD",1732515396415,20.0,253.36,253.21,24.566684]
["bitfinex","SOLUSD",1732515397218,7.76124572,253.37,253.21,24.566684]
["bitfinex","SOLUSD",1732515397425,20.0,253.34,253.21,24.566684]
["bitfinex","SOLUSD",1732515399022,20.0,253.34,253.23,23.776884]
["bitfinex","SOLUSD",1732515400200,7.76124572,253.35,253.23,23.776884]
["bitfinex","SOLUSD",1732515401323,20.0,253.35,253.25,23.776884]
["bitfinex","SOLUSD",1732515401900,20.0,253.33,253.25,23.776884]
["bitfinex","SOLUSD",1732515402805,20.0,253.42,253.26,0.7897]
["bitfinex","SOLUSD",1732515403001,7.76124572,253.4,253.27,23.776884]
["bitfinex","SOLUSD",1732515404099,7.76124572,253.4,253.27,24.566484]
["bitfinex","SOLUSD",1732515406831,7.76124572,253.4,253.29,23.776884]
["bitfinex","SOLUSD",1732515407011,19.1733,253.47,253.29,23.776884]
["bitfinex","SOLUSD",1732515407012,20.0,253.47,253.29,23.776884]
["bitfinex","SOLUSD",1732515407204,20.0,253.41,253.31,23.776884]
["bitfinex","SOLUSD",1732515407521,41.22436494,253.52,253.32,15.7531]
["bitfinex","SOLUSD",1732515407732,7.76124572,253.46,253.33,23.776884]
["bitfinex","SOLUSD",1732515408809,20.0,253.43,253.33,23.776884]
["bitfinex","SOLUSD",1732515409328,7.76124572,253.46,253.33,24.566284]
["bitfinex","SOLUSD",1732515410112,7.76124572,253.47,253.34,21.5664]
["bitfinex","SOLUSD",1732515410430,7.76124572,253.47,253.35,23.776884]
["bitfinex","SOLUSD",1732515410841,20.0,253.44,253.35,23.776884]
["bitfinex","SOLUSD",1732515411735,7.76124572,253.45,253.35,23.776884]
["bitfinex","SOLUSD",1732515411910,7.76124572,253.45,253.34,21.5664]
["bitfinex","SOLUSD",1732515413973,7.76124572,253.45,253.35,23.776884]
["bitfinex","SOLUSD",1732515414123,20.0,253.42,253.35,23.776884]
["bitfinex","SOLUSD",1732515414722,20.0,253.44,253.35,23.776884]
["bitfinex","SOLUSD",1732515416314,20.0,253.44,253.35,24.566284]
["bitfinex","SOLUSD",1732515416617,20.0,253.45,253.35,24.566284]
["bitfinex","SOLUSD",1732515417514,20.0,253.53,253.35,24.566284]
["bitfinex","SOLUSD",1732515417735,20.0,253.46,253.36,16.3613]
["bitfinex","SOLUSD",1732515418019,20.0,253.46,253.37,23.776884]
["bitfinex","SOLUSD",1732515420947,20.0,253.46,253.37,24.566184]
["bitfinex","SOLUSD",1732515422724,6.15537294,253.57,253.37,24.566184]
["bitfinex","SOLUSD",1732515423044,7.76124572,253.52,253.39,23.776884]
["bitfinex","SOLUSD",1732515423964,7.76124572,253.52,253.39,24.566084]
["bitfinex","SOLUSD",1732515424942,20.0,253.55,253.41,23.776884]
["bitfinex","SOLUSD",1732515425146,27.76124572,253.55,253.43,23.776884]
["bitfinex","SOLUSD",1732515426734,20.0,253.5,253.43,23.776884]
["bitfinex","SOLUSD",1732515427938,20.0,253.58,253.43,24.565984]
["bitfinex","SOLUSD",1732515428141,20.0,253.52,253.43,23.776884]
["bitfinex","SOLUSD",1732515429639,7.76124572,253.55,253.43,23.776884]
["bitfinex","SOLUSD",1732515430753,20.0,253.52,253.43,23.776884]
["bitfinex","SOLUSD",1732515431342,6.15537294,253.63,253.43,23.776884]
["bitfinex","SOLUSD",1732515431543,7.76124572,253.55,253.43,24.565984]
["bitfinex","SOLUSD",1732515432261,7.76124572,253.57,253.45,23.776884]
["bitfinex","SOLUSD",1732515432456,7.76124572,253.57,253.45,24.565984]
["bitfinex","SOLUSD",1732515435059,20.0,253.64,253.47,23.776884]
["bitfinex","SOLUSD",1732515435271,7.76124572,253.58,253.47,23.776884]
["bitfinex","SOLUSD",1732515436368,7.76124572,253.56,253.47,24.565884]
["bitfinex","SOLUSD",1732515437854,7.76124572,253.58,253.47,24.565884]
["bitfinex","SOLUSD",1732515439564,7.76124572,253.56,253.47,23.776884]
["bitfinex","SOLUSD",1732515441567,20.0,253.64,253.48,16.5095]
["bitfinex","SOLUSD",1732515441867,7.76124572,253.57,253.5,23.1717]
["bitfinex","SOLUSD",1732515442746,15.756639,253.67,253.5,23.1717]
["bitfinex","SOLUSD",1732515442747,15.756639,253.67,253.55,20.0]
["bitfinex","SOLUSD",1732515442964,7.76124572,253.73,253.58,23.776884]
["bitfinex","SOLUSD",1732515443270,7.76124572,253.73,253.6,23.776884]
["bitfinex","SOLUSD",1732515443563,7.76124572,253.71,253.6,23.776884]
["bitfinex","SOLUSD",1732515444568,7.76124572,253.71,253.6,24.565484]
["bitfinex","SOLUSD",1732515445266,7.76124572,253.71,253.6,40.33394008]
["bitfinex","SOLUSD",1732515445651,7.76124572,253.73,253.61,15.76845608]
["bitfinex","SOLUSD",1732515445852,7.76124572,253.73,253.63,6.2959]
["bitfinex","SOLUSD",1732515446152,7.76124572,253.73,253.66,23.776884]
["bitfinex","SOLUSD",1732515450966,7.76124572,253.73,253.65,15.0959]
["bitfinex","SOLUSD",1732515453368,7.76124572,253.74,253.65,15.0959]
["bitfinex","SOLUSD",1732515453873,20.0,253.71,253.65,15.0959]
["bitfinex","SOLUSD",1732515456273,7.76124572,253.73,253.65,15.0959]
["bitfinex","SOLUSD",1732515456771,7.76124572,253.73,253.66,23.776884]
["bitfinex","SOLUSD",1732515457161,11.0,253.85,253.66,23.776884]
["bitfinex","SOLUSD",1732515457162,1.0,253.85,253.66,23.776884]
["bitfinex","SOLUSD",1732515457366,7.76124572,253.78,253.66,23.776884]
["bitfinex","SOLUSD",1732515457565,7.76124572,253.79,253.66,23.776884]
["bitfinex","SOLUSD",1732515458458,20.0,253.83,253.68,23.776884]
["bitfinex","SOLUSD",1732515458659,7.76124572,253.79,253.68,23.776884]
["bitfinex","SOLUSD",1732515459066,20.0,253.78,253.68,23.776884]
["bitfinex","SOLUSD",1732515461080,7.76124572,253.72,253.67,21.9739]
["bitfinex","SOLUSD",1732515461274,20.0,253.81,253.67,21.9739]
["bitfinex","SOLUSD",1732515461484,7.76124572,253.77,253.67,21.9739]
["bitfinex","SOLUSD",1732515462260,7.76124572,253.75,253.68,23.776884]
["bitfinex","SOLUSD",1732515462872,7.76124572,253.73,253.68,23.776884]
["bitfinex","SOLUSD",1732515463069,7.76124572,253.73,253.67,21.9739]
["bitfinex","SOLUSD",1732515463474,20.0,253.81,253.68,23.776884]
["bitfinex","SOLUSD",1732515463679,7.76124572,253.75,253.68,23.776884]
["bitfinex","SOLUSD",1732515464892,1.0,253.85,253.68,23.776884]
["bitfinex","SOLUSD",1732515465072,7.76124572,253.76,253.68,23.776884]
["bitfinex","SOLUSD",1732515466786,7.76124572,253.74,253.68,23.776884]
["bitfinex","SOLUSD",1732515467882,7.76124572,253.72,253.67,21.9739]
["bitfinex","SOLUSD",1732515468069,7.76124572,253.7,253.67,21.9739]
["bitfinex","SOLUSD",1732515469596,1.0,253.85,253.67,21.9739]
["bitfinex","SOLUSD",1732515469597,7.76124572,253.72,253.67,21.9739]
["bitfinex","SOLUSD",1732515470769,7.76124572,253.68,253.67,21.9739]
["bitfinex","SOLUSD",1732515471183,7.76124572,253.68,253.67,15.7203]
["bitfinex","SOLUSD",1732515477388,7.76124572,253.68,253.61,22.3942]
["bitfinex","SOLUSD",1732515477693,7.76124572,253.62,253.61,22.3942]
["bitfinex","SOLUSD",1732515479287,7.76124572,253.62,253.61,16.1452]
["bitfinex","SOLUSD",1732515479474,7.76124572,253.62,253.55,21.6812]
["bitfinex","SOLUSD",1732515479677,7.76124572,253.59,253.55,21.6812]
["bitfinex","SOLUSD",1732515481088,7.76124572,253.62,253.56,23.776884]
["bitfinex","SOLUSD",1732515485274,7.76124572,253.6,253.55,21.6812]
["bitfinex","SOLUSD",1732515488681,20.0,253.73,253.55,21.6812]
["bitfinex","SOLUSD",1732515488978,7.76124572,253.63,253.55,21.6812]
["bitfinex","SOLUSD",1732515494693,7.76124572,253.61,253.55,21.6812]
["bitfinex","SOLUSD",1732515495284,7.76124572,253.59,253.55,15.3735]
["bitfinex","SOLUSD",1732515495493,7.76124572,253.61,253.55,15.3735]
["bitfinex","SOLUSD",1732515495982,7.76124572,253.59,253.55,15.3735]
["bitfinex","SOLUSD",1732515498689,7.76124572,253.57,253.55,15.3735]
["bitfinex","SOLUSD",1732515499900,7.76124572,253.57,253.49,21.8125]
["bitfinex","SOLUSD",1732515500089,7.76124572,253.53,253.49,15.6714]
["bitfinex","SOLUSD",1732515500815,7.76124572,253.55,253.49,15.6714]
["bitfinex","SOLUSD",1732515501183,31.04498288,253.63,253.49,15.6714]
["bitfinex","SOLUSD",1732515501184,7.76124572,253.57,253.49,15.6714]
["bitfinex","SOLUSD",1732515501584,7.76124572,253.57,253.5,23.776884]
["bitfinex","SOLUSD",1732515502481,7.76124572,253.57,253.49,15.6714]
["bitfinex","SOLUSD",1732515503005,7.76124572,253.55,253.49,15.6714]
["bitfinex","SOLUSD",1732515503591,7.76124572,253.57,253.49,15.6714]
["bitfinex","SOLUSD",1732515503905,7.76124572,253.55,253.49,15.6714]
["bitfinex","SOLUSD",1732515505610,7.76124572,253.57,253.49,15.6714]
["bitfinex","SOLUSD",1732515506203,7.76124572,253.57,253.5,23.776884]
["bitfinex","SOLUSD",1732515506405,7.76124572,253.59,253.5,23.776884]
["bitfinex","SOLUSD",1732515509909,20.0,253.66,253.5,23.776884]
["bitfinex","SOLUSD",1732515510217,7.76124572,253.6,253.5,23.776884]
["bitfinex","SOLUSD",1732515510515,18.9914,253.7,253.5,23.776884]
["bitfinex","SOLUSD",1732515510516,7.76124572,253.62,253.5,23.776884]
["bitfinex","SOLUSD",1732515511103,18.9914,253.7,253.52,23.776884]
["bitfinex","SOLUSD",1732515511303,7.76124572,253.62,253.52,23.776884]
["bitfinex","SOLUSD",1732515512900,18.9914,253.7,253.52,23.776884]
["bitfinex","SOLUSD",1732515512901,7.76124572,253.6,253.52,23.776884]
["bitfinex","SOLUSD",1732515513723,7.76124572,253.64,253.53,16.2317]
["bitfinex","SOLUSD",1732515513916,7.76124572,253.64,253.54,23.776884]
["bitfinex","SOLUSD",1732515515115,20.0,253.72,253.54,23.776884]
["bitfinex","SOLUSD",1732515515317,19.2094,253.76,253.54,23.776884]
["bitfinex","SOLUSD",1732515515318,20.0,253.62,253.54,23.776884]
["bitfinex","SOLUSD",1732515516003,7.76124572,253.65,253.54,23.776884]
["bitfinex","SOLUSD",1732515516413,56.40975582,253.76,253.54,24.565684]
["bitfinex","SOLUSD",1732515516414,7.76124572,253.66,253.54,24.565684]
["bitfinex","SOLUSD",1732515517435,19.2094,253.76,253.54,24.565684]
["bitfinex","SOLUSD",1732515517614,7.76124572,253.67,253.54,24.565684]
["bitfinex","SOLUSD",1732515517809,16.15537294,253.79,253.57,23.776884]
["bitfinex","SOLUSD",1732515518006,7.76124572,253.68,253.57,23.776884]
["bitfinex","SOLUSD",1732515519614,7.76124572,253.66,253.57,23.776884]
["bitfinex","SOLUSD",1732515520815,20.0,253.73,253.57,23.776884]
["bitfinex","SOLUSD",1732515521015,20.0,253.73,253.57,24.565584]
["bitfinex","SOLUSD",1732515521211,20.0,253.73,253.57,23.776884]
["bitfinex","SOLUSD",1732515521528,7.76124572,253.67,253.59,23.776884]
["bitfinex","SOLUSD",1732515521934,20.0,253.79,253.61,23.776884]
["bitfinex","SOLUSD",1732515522227,7.76124572,253.69,253.61,23.776884]
["bitfinex","SOLUSD",1732515522530,7.76124572,253.7,253.61,23.776884]
["bitfinex","SOLUSD",1732515522731,6.15537294,253.84,253.63,23.776884]
["bitfinex","SOLUSD",1732515523029,7.76124572,253.75,253.63,23.776884]
["bitfinex","SOLUSD",1732515523230,7.76124572,253.73,253.63,23.776884]
["bitfinex","SOLUSD",1732515523725,7.76124572,253.73,253.63,24.565384]
["bitfinex","SOLUSD",1732515523926,7.76124572,253.71,253.62,16.6533]
["bitfinex","SOLUSD",1732515524128,7.76124572,253.64,253.62,16.6533]
["bitfinex","SOLUSD",1732515525025,20.0,253.73,253.62,16.6533]
["bitfinex","SOLUSD",1732515525224,20.0,253.73,253.63,23.776884]
["bitfinex","SOLUSD",1732515525432,7.76124572,253.69,253.63,23.776884]
["bitfinex","SOLUSD",1732515525935,7.76124572,253.71,253.63,23.776884]
["bitfinex","SOLUSD",1732515527031,6.15537294,253.84,253.63,23.776884]
["bitfinex","SOLUSD",1732515527214,7.15537294,253.85,253.63,23.776884]
["bitfinex","SOLUSD",1732515527424,7.76124572,253.73,253.63,23.776884]
["bitfinex","SOLUSD",1732515527916,7.76124572,253.71,253.63,23.776884]
["bitfinex","SOLUSD",1732515528715,20.0,253.83,253.63,23.776884]
["bitfinex","SOLUSD",1732515528908,7.76124572,253.72,253.63,23.776884]
["bitfinex","SOLUSD",1732515529127,20.0,253.83,253.56,11.9718]
["bitfinex","SOLUSD",1732515529128,20.0,253.83,253.65,23.776884]
["bitfinex","SOLUSD",1732515529435,7.76124572,253.74,253.65,23.776884]
["bitfinex","SOLUSD",1732515530314,7.76124572,253.74,253.65,24.565284]
["bitfinex","SOLUSD",1732515531337,7.76124572,253.74,253.65,23.776884]
["bitfinex","SOLUSD",1732515531816,7.76124572,253.72,253.65,23.776884]
["bitfinex","SOLUSD",1732515535634,21.0,253.85,253.65,23.776884]
["bitfinex","SOLUSD",1732515535934,7.76124572,253.73,253.65,23.776884]
["bitfinex","SOLUSD",1732515538418,7.76124572,253.71,253.65,23.776884]
["bitfinex","SOLUSD",1732515538619,7.76124572,253.73,253.65,23.776884]
["bitfinex","SOLUSD",1732515540721,7.76124572,253.71,253.65,23.776884]
["bitfinex","SOLUSD",1732515546618,7.76124572,253.72,253.65,23.776884]
["bitfinex","SOLUSD",1732515547119,20.0,253.81,253.65,23.776884]
["bitfinex","SOLUSD",1732515547441,7.76124572,253.73,253.65,23.776884]
["bitfinex","SOLUSD",1732515547931,7.76124572,253.73,253.65,24.565284]
["bitfinex","SOLUSD",1732515548634,7.76124572,253.73,253.65,23.776884]
["bitfinex","SOLUSD",1732515548938,7.76124572,253.71,253.65,23.776884]
["bitfinex","SOLUSD",1732515549137,20.0,253.81,253.64,16.0474]
["bitfinex","SOLUSD",1732515549138,7.76124572,253.67,253.64,16.0474]
["bitfinex","SOLUSD",1732515549327,20.0,253.73,253.64,16.0474]
["bitfinex","SOLUSD",1732515549519,7.76124572,253.69,253.64,16.0474]
["bitfinex","SOLUSD",1732515551135,7.76124572,253.67,253.64,16.0474]
["bitfinex","SOLUSD",1732515552621,31.04498288,253.76,253.64,16.0474]
["bitfinex","SOLUSD",1732515552933,7.76124572,253.69,253.64,16.0474]
["bitfinex","SOLUSD",1732515554641,7.76124572,253.7,253.65,6.039]
["bitfinex","SOLUSD",1732515555823,7.76124572,253.72,253.65,6.039]
["bitfinex","SOLUSD",1732515558427,7.76124572,253.68,253.65,6.039]
["bitfinex","SOLUSD",1732515559026,7.76124572,253.7,253.65,6.039]
["bitfinex","SOLUSD",1732515560721,20.0,253.79,253.65,6.039]
["bitfinex","SOLUSD",1732515560934,7.76124572,253.7,253.65,6.039]
["bitfinex","SOLUSD",1732515561447,20.0,253.81,253.65,6.039]
["bitfinex","SOLUSD",1732515561448,7.76124572,253.68,253.65,6.039]
["bitfinex","SOLUSD",1732515562244,7.76124572,253.7,253.65,6.039]
["bitfinex","SOLUSD",1732515566642,20.0,253.79,253.65,6.039]
["bitfinex","SOLUSD",1732515566849,7.76124572,253.71,253.65,6.039]
["bitfinex","SOLUSD",1732515568830,7.76124572,253.69,253.65,6.039]
["bitfinex","SOLUSD",1732515569340,20.0,253.77,253.65,6.039]
["bitfinex","SOLUSD",1732515569544,7.76124572,253.69,253.65,6.039]
["bitfinex","SOLUSD",1732515570845,7.76124572,253.71,253.65,6.039]
["bitfinex","SOLUSD",1732515572930,20.0,253.78,253.65,6.039]
["bitfinex","SOLUSD",1732515573240,7.76124572,253.7,253.64,16.0474]
["bitfinex","SOLUSD",1732515573547,7.76124572,253.68,253.64,16.0474]
["bitfinex","SOLUSD",1732515574646,7.76124572,253.66,253.59,6.0934]
["bitfinex","SOLUSD",1732515574849,7.76124572,253.64,253.59,6.0934]
["bitfinex","SOLUSD",1732515575147,7.76124572,253.64,253.58,16.1099]
["bitfinex","SOLUSD",1732515575534,20.0,253.7,253.58,16.1099]
["bitfinex","SOLUSD",1732515575848,7.76124572,253.66,253.58,16.1099]
["bitfinex","SOLUSD",1732515577436,7.76124572,253.64,253.58,16.1099]
["bitfinex","SOLUSD",1732515577946,20.0,253.71,253.58,16.1099]
["bitfinex","SOLUSD",1732515578145,7.76124572,253.68,253.58,16.1099]
["bitfinex","SOLUSD",1732515579149,7.76124572,253.66,253.58,16.1099]
["bitfinex","SOLUSD",1732515581837,7.76124572,253.64,253.58,16.1099]
["bitfinex","SOLUSD",1732515582533,7.76124572,253.62,253.53,6.4502]
["bitfinex","SOLUSD",1732515584658,7.76124572,253.65,253.53,7.239]
["bitfinex","SOLUSD",1732515585036,20.0,253.62,253.53,7.239]
["bitfinex","SOLUSD",1732515585229,7.76124572,253.65,253.53,7.239]
["bitfinex","SOLUSD",1732515586636,7.76124572,253.63,253.53,7.239]
["bitfinex","SOLUSD",1732515587037,7.76124572,253.63,253.54,23.776884]
["bitfinex","SOLUSD",1732515587838,7.76124572,253.63,253.54,24.565684]
["bitfinex","SOLUSD",1732515588237,7.76124572,253.63,253.53,6.4502]
["bitfinex","SOLUSD",1732515588848,7.76124572,253.65,253.53,6.4502]
["bitfinex","SOLUSD",1732515590055,20.0,253.72,253.54,23.776884]
["bitfinex","SOLUSD",1732515590263,7.76124572,253.65,253.54,24.565684]
["bitfinex","SOLUSD",1732515593651,20.0,253.72,253.54,24.565684]
["bitfinex","SOLUSD",1732515593844,7.76124572,253.66,253.54,24.565684]
["bitfinex","SOLUSD",1732515594247,20.0,253.72,253.54,24.565684]
["bitfinex","SOLUSD",1732515594552,7.76124572,253.67,253.54,24.565684]
["bitfinex","SOLUSD",1732515594741,20.0,253.66,253.54,24.565684]
["bitfinex","SOLUSD",1732515595263,6.15537294,253.77,253.54,24.565684]
["bitfinex","SOLUSD",1732515595452,7.76124572,253.71,253.56,23.776884]
["bitfinex","SOLUSD",1732515595658,6.15537294,253.78,253.56,23.776884]
["bitfinex","SOLUSD",1732515595857,7.76124572,253.71,253.56,23.776884]
["bitfinex","SOLUSD",1732515596454,7.76124572,253.71,253.57,0.7887]
["bitfinex","SOLUSD",1732515596661,20.0,253.68,253.58,23.776884]
["bitfinex","SOLUSD",1732515597664,20.0,253.68,253.56,24.565584]
["bitfinex","SOLUSD",1732515600170,7.76124572,253.69,253.56,24.565584]
["bitfinex","SOLUSD",1732515600370,20.0,253.66,253.56,24.565584]
["bitfinex","SOLUSD",1732515600876,20.0,253.66,253.56,23.776884]
["bitfinex","SOLUSD",1732515602754,7.76124572,253.67,253.56,23.776884]
["bitfinex","SOLUSD",1732515603669,7.76124572,253.65,253.55,15.9868]
["bitfinex","SOLUSD",1732515604164,7.76124572,253.63,253.55,15.9868]
["bitfinex","SOLUSD",1732515604668,7.76124572,253.61,253.55,15.9868]
["bitfinex","SOLUSD",1732515605043,20.0,253.67,253.55,15.9868]
["bitfinex","SOLUSD",1732515605250,7.76124572,253.66,253.55,15.9868]
["bitfinex","SOLUSD",1732515605447,7.76124572,253.66,253.56,23.776884]
["bitfinex","SOLUSD",1732515606071,20.0,253.67,253.56,23.776884]
["bitfinex","SOLUSD",1732515606250,20.0,253.65,253.56,24.565584]
["bitfinex","SOLUSD",1732515606569,7.76124572,253.68,253.56,24.565584]
["bitfinex","SOLUSD",1732515607359,7.76124572,253.66,253.56,23.776884]
["bitfinex","SOLUSD",1732515608472,7.76124572,253.64,253.55,15.9868]
["bitfinex","SOLUSD",1732515609757,7.76124572,253.64,253.56,23.776884]
["bitfinex","SOLUSD",1732515619070,20.0,253.72,253.56,24.565584]
["bitfinex","SOLUSD",1732515619270,7.76124572,253.68,253.56,24.565584]
["bitfinex","SOLUSD",1732515623983,7.76124572,253.69,253.56,24.565584]
["bitfinex","SOLUSD",1732515625073,20.0,253.73,253.56,24.565584]
["bitfinex","SOLUSD",1732515625278,7.76124572,253.69,253.56,24.565584]
["bitfinex","SOLUSD",1732515630292,7.76124572,253.67,253.56,0.7887]
["bitfinex","SOLUSD",1732515631698,7.76124572,253.67,253.56,24.565584]
["bitfinex","SOLUSD",1732515632490,7.76124572,253.69,253.56,24.565584]
["bitfinex","SOLUSD",1732515633286,7.76124572,253.67,253.56,24.565584]
["bitfinex","SOLUSD",1732515633885,7.76124572,253.65,253.55,15.9868]
["bitfinex","SOLUSD",1732515634364,7.76124572,253.65,253.55,16.7755]
["bitfinex","SOLUSD",1732515634885,7.76124572,253.65,253.55,15.9868]
["bitfinex","SOLUSD",1732515635097,7.76124572,253.61,253.55,15.9868]
["bitfinex","SOLUSD",1732515635472,7.76124572,253.59,253.55,15.9868]
["bitfinex","SOLUSD",1732515638187,20.0,253.69,253.55,15.9868]
["bitfinex","SOLUSD",1732515638379,7.76124572,253.59,253.55,15.9868]
["bitfinex","SOLUSD",1732515638770,7.76124572,253.57,253.47,15.3776]
["bitfinex","SOLUSD",1732515639179,7.76124572,253.57,253.47,16.1666]
["bitfinex","SOLUSD",1732515640194,20.0,253.63,253.48,24.565784]
["bitfinex","SOLUSD",1732515640398,7.76124572,253.58,253.48,24.565784]
["bitfinex","SOLUSD",1732515640771,20.0,253.63,253.48,24.565784]
["bitfinex","SOLUSD",1732515641071,7.76124572,253.61,253.48,29.89688456]
["bitfinex","SOLUSD",1732515641887,7.76124572,253.59,253.48,29.89688456]
["bitfinex","SOLUSD",1732515642398,20.0,253.68,253.48,29.89688456]
["bitfinex","SOLUSD",1732515642399,20.0,253.68,253.5,23.776884]
["bitfinex","SOLUSD",1732515642698,7.76124572,253.6,253.5,23.776884]
["bitfinex","SOLUSD",1732515643081,35.752461,253.68,253.5,23.776884]
["bitfinex","SOLUSD",1732515643274,7.76124572,253.62,253.5,23.776884]
["bitfinex","SOLUSD",1732515643476,7.76124572,253.62,253.5,24.565784]
["bitfinex","SOLUSD",1732515644197,7.76124572,253.64,253.5,24.565784]
["bitfinex","SOLUSD",1732515645383,7.76124572,253.62,253.5,24.565784]
["bitfinex","SOLUSD",1732515645582,7.76124572,253.6,253.5,24.565784]
["bitfinex","SOLUSD",1732515646580,7.76124572,253.6,253.5,23.776884]
["bitfinex","SOLUSD",1732515648885,7.76124572,253.58,253.49,22.548]
["bitfinex","SOLUSD",1732515651779,7.76124572,253.56,253.49,22.548]
["bitfinex","SOLUSD",1732515651979,7.76124572,253.54,253.49,16.4973]
["bitfinex","SOLUSD",1732515652592,31.04498288,253.63,253.49,16.4973]
["bitfinex","SOLUSD",1732515652794,7.76124572,253.54,253.49,16.4973]
["bitfinex","SOLUSD",1732515655092,20.0,253.6,253.49,16.4973]
["bitfinex","SOLUSD",1732515655401,7.76124572,253.55,253.49,16.4973]
["bitfinex","SOLUSD",1732515656301,7.76124572,253.53,253.49,16.4973]
["bitfinex","SOLUSD",1732515657184,7.76124572,253.53,253.43,16.1497]
["bitfinex","SOLUSD",1732515658896,7.76124572,253.51,253.43,16.1497]
["bitfinex","SOLUSD",1732515659097,7.76124572,253.49,253.43,16.1497]
["bitfinex","SOLUSD",1732515660098,7.76124572,253.5,253.43,16.1497]
["bitfinex","SOLUSD",1732515661501,20.0,253.47,253.43,16.1497]
["bitfinex","SOLUSD",1732515661696,7.76124572,253.46,253.43,16.1497]
["bitfinex","SOLUSD",1732515662303,20.0,253.53,253.43,16.1497]
["bitfinex","SOLUSD",1732515662503,7.76124572,253.46,253.43,16.1497]
["bitfinex","SOLUSD",1732515663106,7.76124572,253.46,253.37,16.232]
["bitfinex","SOLUSD",1732515664002,7.76124572,253.42,253.37,16.232]
["bitfinex","SOLUSD",1732515664509,7.76124572,253.4,253.37,16.232]
["bitfinex","SOLUSD",1732515665707,7.76124572,253.4,253.31,15.3424]
["bitfinex","SOLUSD",1732515666301,7.76124572,253.38,253.31,15.3424]
["bitfinex","SOLUSD",1732515666517,7.76124572,253.36,253.31,15.3424]
["bitfinex","SOLUSD",1732515667122,10.0,253.45,253.31,15.3424]
["bitfinex","SOLUSD",1732515667123,7.76124572,253.34,253.31,15.3424]
["bitfinex","SOLUSD",1732515667530,7.76124572,253.34,253.25,16.0563]
["bitfinex","SOLUSD",1732515669006,7.76124572,253.36,253.25,16.0563]
["bitfinex","SOLUSD",1732515669413,20.0,253.33,253.25,16.0563]
["bitfinex","SOLUSD",1732515670321,20.0,253.35,253.25,16.0563]
["bitfinex","SOLUSD",1732515670512,7.76124572,253.38,253.25,16.0563]
["bitfinex","SOLUSD",1732515670513,20.0,253.36,253.25,16.846]
["bitfinex","SOLUSD",1732515672309,20.0,253.34,253.25,16.846]
["bitfinex","SOLUSD",1732515672615,7.76124572,253.42,253.26,23.776884]
["bitfinex","SOLUSD",1732515673518,7.76124572,253.42,253.27,0.7896]
["bitfinex","SOLUSD",1732515673916,20.0,253.39,253.27,0.7896]
["bitfinex","SOLUSD",1732515675025,20.0,253.39,253.28,23.776884]
["bitfinex","SOLUSD",1732515675230,20.0,253.39,253.29,15.9864]
["bitfinex","SOLUSD",1732515675425,19.2857,253.52,253.3,29.807984]
["bitfinex","SOLUSD",1732515675632,7.76124572,253.46,253.3,29.807984]
["bitfinex","SOLUSD",1732515675930,6.3604,253.52,253.32,23.776884]
["bitfinex","SOLUSD",1732515676105,19.2406,253.58,253.36,15.6521]
["bitfinex","SOLUSD",1732515676313,19.2406,253.58,253.36,39.428984]
["bitfinex","SOLUSD",1732515676831,7.76124572,253.55,253.38,23.776884]
["bitfinex","SOLUSD",1732515677217,7.76124572,253.55,253.4,23.776884]
["bitfinex","SOLUSD",1732515678121,20.0,253.52,253.4,23.776884]
["bitfinex","SOLUSD",1732515678312,20.0,253.52,253.4,24.566084]
["bitfinex","SOLUSD",1732515678716,7.76124572,253.56,253.42,23.776884]
["bitfinex","SOLUSD",1732515679225,7.76124572,253.56,253.44,23.776884]
["bitfinex","SOLUSD",1732515679820,23.776884,253.63,253.44,23.776884]
["bitfinex","SOLUSD",1732515680025,7.76124572,253.55,253.44,23.776884]
["bitfinex","SOLUSD",1732515680214,7.76124572,253.55,253.44,24.565984]
["bitfinex","SOLUSD",1732515680418,20.0,253.54,253.44,0.7891]
["bitfinex","SOLUSD",1732515680620,20.0,253.54,253.42,23.776884]
["bitfinex","SOLUSD",1732515680621,20.0,253.54,253.42,24.565984]
["bitfinex","SOLUSD",1732515680817,20.0,253.52,253.42,24.565984]
["bitfinex","SOLUSD",1732515684152,20.0,253.52,253.41,21.2356]
["bitfinex","SOLUSD",1732515684153,20.0,253.6,253.44,23.776884]
["bitfinex","SOLUSD",1732515684439,20.0,253.7,253.44,23.776884]
["bitfinex","SOLUSD",1732515684646,20.0,253.55,253.44,23.776884]
["bitfinex","SOLUSD",1732515685023,7.76124572,253.58,253.44,23.776884]
["bitfinex","SOLUSD",1732515685537,7.76124572,253.58,253.44,24.565984]
["bitfinex","SOLUSD",1732515686735,7.76124572,253.59,253.46,30.059684]
["bitfinex","SOLUSD",1732515687917,7.76124572,253.59,253.48,23.776884]
["bitfinex","SOLUSD",1732515689037,7.76124572,253.57,253.48,23.776884]
["bitfinex","SOLUSD",1732515689241,7.76124572,253.57,253.47,23.776884]
["bitfinex","SOLUSD",1732515692544,10.0,253.69,253.48,15.7844]
["bitfinex","SOLUSD",1732515692723,7.76124572,253.57,253.48,15.7844]
["bitfinex","SOLUSD",1732515695625,7.76124572,253.55,253.48,15.7844]
["bitfinex","SOLUSD",1732515698352,7.76124572,253.53,253.48,15.7844]
["bitfinex","SOLUSD",1732515703943,7.76124572,253.55,253.48,15.7844]
["bitfinex","SOLUSD",1732515709537,7.76124572,253.57,253.48,15.7844]
["bitfinex","SOLUSD",1732515711942,7.76124572,253.55,253.48,15.7844]
["bitfinex","SOLUSD",1732515713663,7.76124572,253.57,253.48,15.7844]
["bitfinex","SOLUSD",1732515714044,20.0,253.66,253.48,15.7844]
["bitfinex","SOLUSD",1732515714244,7.76124572,253.59,253.48,15.7844]
["bitfinex","SOLUSD",1732515719345,20.0,253.66,253.48,15.7844]
["bitfinex","SOLUSD",1732515719346,7.76124572,253.57,253.48,15.7844]
["bitfinex","SOLUSD",1732515720969,7.76124572,253.55,253.48,15.7844]
["bitfinex","SOLUSD",1732515723277,7.76124572,253.51,253.42,16.3924]
["bitfinex","SOLUSD",1732515729473,7.76124572,253.53,253.42,17.1815]
["bitfinex","SOLUSD",1732515730876,7.76124572,253.51,253.42,17.1815]
["bitfinex","SOLUSD",1732515732677,7.76124572,253.51,253.42,16.3924]
["bitfinex","SOLUSD",1732515732977,7.76124572,253.51,253.42,17.1815]
["bitfinex","SOLUSD",1732515734068,7.76124572,253.53,253.42,17.1815]
["bitfinex","SOLUSD",1732515734659,7.76124572,253.51,253.42,16.3924]
["bitfinex","SOLUSD",1732515735557,6.15537294,253.59,253.42,16.3924]
["bitfinex","SOLUSD",1732515735558,7.76124572,253.47,253.42,16.3924]
["bitfinex","SOLUSD",1732515744989,7.76124572,253.43,253.36,16.194]
["bitfinex","SOLUSD",1732515747462,7.76124572,253.41,253.36,16.194]
["bitfinex","SOLUSD",1732515748269,7.76124572,253.39,253.36,16.194]
["bitfinex","SOLUSD",1732515749374,7.76124572,253.37,253.3,16.1413]
["bitfinex","SOLUSD",1732515749885,20.0,253.29,253.23,16.1413]
["bitfinex","SOLUSD",1732515750190,7.76124572,253.25,253.23,16.1413]
["bitfinex","SOLUSD",1732515751983,20.0,253.29,253.23,16.1413]
["bitfinex","SOLUSD",1732515752183,19.1224,253.42,253.23,16.1413]
["bitfinex","SOLUSD",1732515752373,7.76124572,253.31,253.23,16.1413]
["bitfinex","SOLUSD",1732515752890,7.76124572,253.33,253.24,23.776884]
["bitfinex","SOLUSD",1732515753671,7.76124572,253.31,253.24,23.776884]
["bitfinex","SOLUSD",1732515756794,20.0,253.34,253.24,23.776884]
["bitfinex","SOLUSD",1732515756979,7.76124572,253.33,253.24,23.776884]
["bitfinex","SOLUSD",1732515757181,20.0,253.3,253.24,23.776884]
["bitfinex","SOLUSD",1732515757393,7.76124572,253.33,253.24,23.776884]
["bitfinex","SOLUSD",1732515758077,20.0,253.39,253.24,23.776884]
["bitfinex","SOLUSD",1732515758290,7.76124572,253.31,253.24,23.776884]
["bitfinex","SOLUSD",1732515761981,7.76124572,253.3,253.23,16.1413]
["bitfinex","SOLUSD",1732515763301,20.0,253.34,253.23,16.1413]
["bitfinex","SOLUSD",1732515763502,7.76124572,253.29,253.23,16.1413]
["bitfinex","SOLUSD",1732515765675,27.76124572,253.38,253.24,23.776884]
["bitfinex","SOLUSD",1732515766801,27.76124572,253.38,253.25,0.7897]
["bitfinex","SOLUSD",1732515766997,27.76124572,253.38,253.26,23.776884]
["bitfinex","SOLUSD",1732515768099,7.76124572,253.4,253.25,22.2682]
["bitfinex","SOLUSD",1732515768398,7.76124572,253.4,253.26,23.776884]
["bitfinex","SOLUSD",1732515769098,7.76124572,253.4,253.28,23.776884]
["bitfinex","SOLUSD",1732515770099,7.76124572,253.4,253.28,24.566484]
["bitfinex","SOLUSD",1732515770793,7.76124572,253.41,253.3,23.776884]
["bitfinex","SOLUSD",1732515771681,7.76124572,253.41,253.3,24.566384]
["bitfinex","SOLUSD",1732515776701,7.76124572,253.39,253.3,24.566384]
["bitfinex","SOLUSD",1732515777411,7.76124572,253.39,253.3,23.776884]
["bitfinex","SOLUSD",1732515778407,7.76124572,253.39,253.3,24.566384]
["bitfinex","SOLUSD",1732515779095,20.0,253.47,253.31,6.1533]
["bitfinex","SOLUSD",1732515779300,7.76124572,253.4,253.31,6.1533]
["bitfinex","SOLUSD",1732515779503,7.76124572,253.4,253.31,6.9428]
["bitfinex","SOLUSD",1732515779703,7.76124572,253.4,253.31,6.1533]
["bitfinex","SOLUSD",1732515780415,7.76124572,253.39,253.31,6.1533]
["bitfinex","SOLUSD",1732515781407,7.76124572,253.37,253.31,6.1533]
["bitfinex","SOLUSD",1732515788397,7.76124572,253.35,253.31,6.1533]
["bitfinex","SOLUSD",1732515788911,7.76124572,253.33,253.29,15.6726]
["bitfinex","SOLUSD",1732515789113,23.776884,253.46,253.29,15.6726]
["bitfinex","SOLUSD",1732515789114,7.76124572,253.31,253.29,15.6726]
["bitfinex","SOLUSD",1732515792397,7.76124572,253.37,253.29,15.6726]
["bitfinex","SOLUSD",1732515792806,6.15537294,253.48,253.3,23.776884]
["bitfinex","SOLUSD",1732515792999,7.76124572,253.39,253.3,23.776884]
["bitfinex","SOLUSD",1732515793700,31.04498288,253.5,253.3,23.776884]
["bitfinex","SOLUSD",1732515793907,7.76124572,253.4,253.3,24.566384]
["bitfinex","SOLUSD",1732515794509,20.0,253.37,253.3,24.566384]
["bitfinex","SOLUSD",1732515794713,18.9435,253.51,253.3,24.566384]
["bitfinex","SOLUSD",1732515795002,7.76124572,253.42,253.32,23.776884]
["bitfinex","SOLUSD",1732515796125,7.76124572,253.42,253.34,23.776884]
["bitfinex","SOLUSD",1732515796299,6.15537294,253.53,253.36,23.776884]
["bitfinex","SOLUSD",1732515796506,7.76124572,253.45,253.36,23.776884]
["bitfinex","SOLUSD",1732515797419,7.76124572,253.43,253.36,24.566184]
["bitfinex","SOLUSD",1732515799715,20.0,253.51,253.36,24.566184]
["bitfinex","SOLUSD",1732515799905,7.76124572,253.45,253.36,23.776884]
["bitfinex","SOLUSD",1732515801395,7.76124572,253.41,253.35,16.2816]
["bitfinex","SOLUSD",1732515802215,7.76124572,253.39,253.35,16.2816]
["bitfinex","SOLUSD",1732515802930,37.20035582,253.5,253.35,16.2816]
["bitfinex","SOLUSD",1732515802931,7.76124572,253.41,253.35,16.2816]
["bitfinex","SOLUSD",1732515803327,7.76124572,253.43,253.35,17.071]
["bitfinex","SOLUSD",1732515803508,7.76124572,253.45,253.36,23.776884]
["bitfinex","SOLUSD",1732515803808,7.76124572,253.43,253.36,23.776884]
["bitfinex","SOLUSD",1732515807418,7.76124572,253.41,253.35,16.2816]
["bitfinex","SOLUSD",1732515807808,31.04498288,253.5,253.35,16.2816]
["bitfinex","SOLUSD",1732515807809,7.76124572,253.39,253.35,16.2816]
["bitfinex","SOLUSD",1732515812523,7.76124572,253.37,253.35,16.2816]
["bitfinex","SOLUSD",1732515814932,7.76124572,253.39,253.35,16.2816]
["bitfinex","SOLUSD",1732515815135,7.76124572,253.41,253.35,16.2816]
["bitfinex","SOLUSD",1732515817040,20.0,253.47,253.35,16.2816]
["bitfinex","SOLUSD",1732515817218,7.76124572,253.41,253.35,16.2816]
["bitfinex","SOLUSD",1732515817414,21.91700694,253.54,253.36,23.776884]
["bitfinex","SOLUSD",1732515817614,7.76124572,253.47,253.36,23.776884]
["bitfinex","SOLUSD",1732515818818,7.76124572,253.47,253.38,23.776884]
["bitfinex","SOLUSD",1732515819637,7.76124572,253.45,253.38,23.776884]
["bitfinex","SOLUSD",1732515820527,31.04498288,253.5,253.35,16.2816]
["bitfinex","SOLUSD",1732515820528,7.76124572,253.39,253.35,16.2816]
["bitfinex","SOLUSD",1732515823225,7.76124572,253.41,253.35,16.2816]
["bitfinex","SOLUSD",1732515824944,7.76124572,253.39,253.35,16.2816]
["bitfinex","SOLUSD",1732515825331,20.0,253.47,253.35,16.2816]
["bitfinex","SOLUSD",1732515825522,7.76124572,253.41,253.35,16.2816]
["bitfinex","SOLUSD",1732515827438,20.0,253.47,253.35,16.2816]
["bitfinex","SOLUSD",1732515827642,7.76124572,253.4,253.35,16.2816]
["bitfinex","SOLUSD",1732515829826,7.76124572,253.38,253.35,16.2816]
["bitfinex","SOLUSD",1732515831139,7.76124572,253.4,253.35,16.2816]
["bitfinex","SOLUSD",1732515832142,7.76124572,253.42,253.35,16.2816]
["bitfinex","SOLUSD",1732515833147,20.0,253.49,253.35,16.2816]
["bitfinex","SOLUSD",1732515833337,7.76124572,253.42,253.35,16.2816]
["bitfinex","SOLUSD",1732515835849,7.76124572,253.4,253.35,16.2816]
["bitfinex","SOLUSD",1732515844250,7.76124572,253.38,253.35,16.2816]
["bitfinex","SOLUSD",1732515850646,31.04498288,253.5,253.35,16.2816]
["bitfinex","SOLUSD",1732515850647,20.0,253.44,253.35,16.2816]
["bitfinex","SOLUSD",1732515850850,7.76124572,253.4,253.35,16.2816]
["bitfinex","SOLUSD",1732515851038,7.76124572,253.38,253.35,16.2816]
["bitfinex","SOLUSD",1732515855765,7.76124572,253.36,253.35,16.2816]
["bitfinex","SOLUSD",1732515855968,7.76124572,253.36,253.19,12.34117122]
["bitfinex","SOLUSD",1732515855969,10.0,253.28,253.19,12.34117122]
["bitfinex","SOLUSD",1732515856265,10.0,253.28,253.05,16.4364]
["bitfinex","SOLUSD",1732515856266,20.0,253.17,253.05,16.4364]
["bitfinex","SOLUSD",1732515856651,7.76124572,253.11,253.05,16.4364]
["bitfinex","SOLUSD",1732515857443,7.76124572,253.11,253.06,23.776884]
["bitfinex","SOLUSD",1732515857640,7.76124572,253.09,253.06,23.776884]
["bitfinex","SOLUSD",1732515857947,7.76124572,253.11,253.06,23.776884]
["bitfinex","SOLUSD",1732515859356,7.76124572,253.09,253.06,23.776884]
["bitfinex","SOLUSD",1732515861251,7.76124572,253.09,253.05,16.4364]
["bitfinex","SOLUSD",1732515861565,7.76124572,253.07,253.05,16.4364]
["bitfinex","SOLUSD",1732515861744,7.76124572,253.09,253.05,16.4364]
["bitfinex","SOLUSD",1732515862146,7.76124572,253.07,253.05,16.4364]
["bitfinex","SOLUSD",1732515866067,7.76124572,253.06,253.05,16.4364]
["bitfinex","SOLUSD",1732515867572,7.76124572,253.08,253.05,16.4364]
["bitfinex","SOLUSD",1732515868068,20.0,253.18,253.05,16.4364]
["bitfinex","SOLUSD",1732515868069,7.76124572,253.1,253.05,16.4364]
["bitfinex","SOLUSD",1732515869077,7.76124572,253.08,253.05,16.4364]
["bitfinex","SOLUSD",1732515870457,7.76124572,253.06,253.05,16.4364]
["bitfinex","SOLUSD",1732515872373,7.76124572,253.08,253.05,16.4364]
["bitfinex","SOLUSD",1732515872878,7.76124572,253.06,253.05,16.4364]
["bitfinex","SOLUSD",1732515873463,7.76124572,253.08,253.05,16.4364]
["bitfinex","SOLUSD",1732515873668,19.0299,253.21,253.05,16.4364]
["bitfinex","SOLUSD",1732515873963,7.76124572,253.12,253.05,16.4364]
["bitfinex","SOLUSD",1732515874166,19.0299,253.21,253.06,23.776884]
["bitfinex","SOLUSD",1732515874370,7.76124572,253.13,253.06,23.776884]
["bitfinex","SOLUSD",1732515876470,19.4328,253.27,253.06,23.776884]
["bitfinex","SOLUSD",1732515876662,7.76124572,253.16,253.08,23.776884]
["bitfinex","SOLUSD",1732515877679,7.76124572,253.15,253.08,23.776884]
["bitfinex","SOLUSD",1732515877987,7.76124572,253.14,253.08,23.776884]
["bitfinex","SOLUSD",1732515878568,20.0,253.24,253.08,24.567084]
["bitfinex","SOLUSD",1732515878879,7.76124572,253.15,253.08,24.567084]
["bitfinex","SOLUSD",1732515879589,7.76124572,253.17,253.08,24.567084]
["bitfinex","SOLUSD",1732515880674,7.76124572,253.15,253.08,23.776884]
["bitfinex","SOLUSD",1732515882389,7.76124572,253.15,253.08,24.567084]
["bitfinex","SOLUSD",1732515883069,20.0,253.24,253.08,24.567084]
["bitfinex","SOLUSD",1732515883271,7.76124572,253.18,253.08,24.567084]
["bitfinex","SOLUSD",1732515883684,19.5858,253.33,253.12,23.776884]
["bitfinex","SOLUSD",1732515883866,19.5858,253.33,253.13,15.6484]
["bitfinex","SOLUSD",1732515884066,19.5858,253.33,253.16,23.776884]
["bitfinex","SOLUSD",1732515884067,7.76124572,253.27,253.16,23.776884]
["bitfinex","SOLUSD",1732515884388,7.76124572,253.27,253.17,6.183]
["bitfinex","SOLUSD",1732515884576,7.76124572,253.27,253.18,23.776884]
["bitfinex","SOLUSD",1732515884985,7.76124572,253.2,253.17,6.183]
["bitfinex","SOLUSD",1732515885372,7.76124572,253.2,253.14,23.776884]
["bitfinex","SOLUSD",1732515885988,7.76124572,253.18,253.13,15.6484]
["bitfinex","SOLUSD",1732515886296,7.76124572,253.16,253.13,15.6484]
["bitfinex","SOLUSD",1732515886670,7.76124572,253.18,253.13,15.6484]
["bitfinex","SOLUSD",1732515892381,7.76124572,253.22,253.14,23.776884]
["bitfinex","SOLUSD",1732515893277,7.76124572,253.22,253.14,24.566884]
["bitfinex","SOLUSD",1732515895079,7.76124572,253.2,253.14,24.566884]
["bitfinex","SOLUSD",1732515899397,23.776884,253.35,253.14,24.566884]
["bitfinex","SOLUSD",1732515899603,20.0,253.32,253.14,24.566884]
["bitfinex","SOLUSD",1732515899808,7.76124572,253.24,253.14,24.566884]
["bitfinex","SOLUSD",1732515900679,7.76124572,253.22,253.14,24.566884]
["bitfinex","SOLUSD",1732515900885,7.76124572,253.2,253.14,24.566884]
["bitfinex","SOLUSD",1732515901292,7.76124572,253.2,253.14,23.776884]
["bitfinex","SOLUSD",1732515901499,7.76124572,253.18,253.14,23.776884]
["bitfinex","SOLUSD",1732515901991,7.76124572,253.2,253.14,23.776884]
["bitfinex","SOLUSD",1732515902185,7.76124572,253.2,253.14,24.566884]
["bitfinex","SOLUSD",1732515903791,7.76124572,253.25,253.14,24.566884]
["bitfinex","SOLUSD",1732515903992,7.76124572,253.27,253.14,24.566884]
["bitfinex","SOLUSD",1732515904213,7.76124572,253.27,253.18,23.776884]
["bitfinex","SOLUSD",1732515904509,7.76124572,253.29,253.18,23.776884]
["bitfinex","SOLUSD",1732515904686,7.76124572,253.27,253.18,23.776884]
["bitfinex","SOLUSD",1732515905804,7.76124572,253.27,253.2,23.776884]
["bitfinex","SOLUSD",1732515906107,25.09937294,253.4,253.2,23.776884]
["bitfinex","SOLUSD",1732515906291,7.76124572,253.28,253.2,23.776884]
["bitfinex","SOLUSD",1732515906683,7.76124572,253.28,253.2,24.566684]
["bitfinex","SOLUSD",1732515907912,25.09937294,253.4,253.22,23.776884]
["bitfinex","SOLUSD",1732515907913,20.0,253.34,253.22,23.776884]
["bitfinex","SOLUSD",1732515908091,7.76124572,253.33,253.22,23.776884]
["bitfinex","SOLUSD",1732515909106,6.15537294,253.44,253.25,20.0]
["bitfinex","SOLUSD",1732515909298,31.26904588,253.46,253.26,23.776884]
["bitfinex","SOLUSD",1732515909299,7.76124572,253.33,253.26,23.776884]
["bitfinex","SOLUSD",1732515910116,7.76124572,253.31,253.25,23.776884]
["bitfinex","SOLUSD",1732515910408,7.76124572,253.29,253.23,23.776884]
["bitfinex","SOLUSD",1732515910803,7.76124572,253.27,253.23,23.776884]
["bitfinex","SOLUSD",1732515911009,7.76124572,253.27,253.22,23.776884]
["bitfinex","SOLUSD",1732515911711,7.76124572,253.25,253.21,21.6322]
["bitfinex","SOLUSD",1732515912017,7.76124572,253.23,253.21,15.0912]
["bitfinex","SOLUSD",1732515914094,7.76124572,253.23,253.17,23.776884]
["bitfinex","SOLUSD",1732515914704,7.76124572,253.21,253.17,23.776884]
["bitfinex","SOLUSD",1732515916211,7.76124572,253.21,253.16,23.776884]
["bitfinex","SOLUSD",1732515916411,20.0,253.32,253.16,23.776884]
["bitfinex","SOLUSD",1732515916590,7.76124572,253.2,253.16,23.776884]
["bitfinex","SOLUSD",1732515917503,7.76124572,253.22,253.16,23.776884]
["bitfinex","SOLUSD",1732515918009,7.76124572,253.22,253.16,24.566884]
["bitfinex","SOLUSD",1732515918597,7.76124572,253.22,253.16,23.776884]
["bitfinex","SOLUSD",1732515921111,7.76124572,253.18,253.15,16.0482]
["bitfinex","SOLUSD",1732515922417,7.76124572,253.16,253.12,43.776884]
["bitfinex","SOLUSD",1732515922721,7.76124572,253.16,253.09,21.9317]
["bitfinex","SOLUSD",1732515923415,7.76124572,253.16,253.09,16.488]
["bitfinex","SOLUSD",1732515923621,7.76124572,253.14,253.09,15.6978]
["bitfinex","SOLUSD",1732515924336,7.76124572,253.12,253.09,15.6978]
["bitfinex","SOLUSD",1732515924820,7.76124572,253.12,253.04,23.776884]
["bitfinex","SOLUSD",1732515925124,7.76124572,253.12,253.04,24.567184]
["bitfinex","SOLUSD",1732515925421,41.04498288,253.24,253.04,24.567184]
["bitfinex","SOLUSD",1732515925721,7.76124572,253.11,253.04,24.567184]
["bitfinex","SOLUSD",1732515925920,7.76124572,253.11,253.04,0.7903]
["bitfinex","SOLUSD",1732515926303,7.76124572,253.11,253.03,22.229]
["bitfinex","SOLUSD",1732515928023,7.76124572,253.11,253.04,23.776884]
["bitfinex","SOLUSD",1732515928232,20.0,253.21,253.04,23.776884]
["bitfinex","SOLUSD",1732515928411,7.76124572,253.13,253.04,23.776884]
["bitfinex","SOLUSD",1732515928921,7.76124572,253.13,253.04,24.567184]
["bitfinex","SOLUSD",1732515929528,7.76124572,253.11,253.04,24.567184]
["bitfinex","SOLUSD",1732515931437,7.76124572,253.09,253.04,23.776884]
["bitfinex","SOLUSD",1732515932837,7.76124572,253.11,253.04,23.776884]
["bitfinex","SOLUSD",1732515935327,7.76124572,253.09,253.04,23.776884]
["bitfinex","SOLUSD",1732515937842,7.76124572,253.11,253.04,23.776884]
["bitfinex","SOLUSD",1732515939537,7.76124572,253.11,253.04,24.567184]
["bitfinex","SOLUSD",1732515939839,20.0,253.21,253.04,24.567184]
["bitfinex","SOLUSD",1732515939840,7.76124572,253.13,253.04,24.567184]
["bitfinex","SOLUSD",1732515940140,7.76124572,253.14,253.04,24.567184]
["bitfinex","SOLUSD",1732515942220,20.0,253.21,253.04,24.567184]
["bitfinex","SOLUSD",1732515942221,7.76124572,253.12,253.04,24.567184]
["bitfinex","SOLUSD",1732515942636,7.76124572,253.12,253.04,23.776884]
["bitfinex","SOLUSD",1732515942835,20.0,253.21,253.04,23.776884]
["bitfinex","SOLUSD",1732515942836,7.76124572,253.1,253.04,23.776884]
["bitfinex","SOLUSD",1732515943444,7.76124572,253.08,253.04,23.776884]
["bitfinex","SOLUSD",1732515945036,7.76124572,253.1,253.04,23.776884]
["bitfinex","SOLUSD",1732515946819,7.76124572,253.12,253.04,24.567184]
["bitfinex","SOLUSD",1732515947533,7.76124572,253.12,253.04,23.776884]
["bitfinex","SOLUSD",1732515948027,20.0,253.21,253.04,24.567184]
["bitfinex","SOLUSD",1732515948230,7.76124572,253.13,253.04,24.567184]
["bitfinex","SOLUSD",1732515948739,7.76124572,253.11,253.04,24.567184]
["bitfinex","SOLUSD",1732515948944,7.76124572,253.11,253.04,23.776884]
["bitfinex","SOLUSD",1732515950937,7.76124572,253.13,253.04,23.776884]
["bitfinex","SOLUSD",1732515951143,7.76124572,253.13,253.04,24.567184]
["bitfinex","SOLUSD",1732515952040,7.66969572,253.13,253.04,24.567184]
["bitfinex","SOLUSD",1732515952530,7.76124572,253.11,253.04,24.567184]
["bitfinex","SOLUSD",1732515953743,7.76124572,253.11,253.03,16.2034]
["bitfinex","SOLUSD",1732515954364,7.76124572,253.11,253.03,16.9938]
["bitfinex","SOLUSD",1732515954926,7.76124572,253.11,253.04,23.776884]
["bitfinex","SOLUSD",1732515957041,7.76124572,253.13,253.04,23.776884]
["bitfinex","SOLUSD",1732515957246,7.76124572,253.13,253.04,24.567184]
["bitfinex","SOLUSD",1732515960532,15.781843,253.25,253.06,23.776884]
["bitfinex","SOLUSD",1732515960728,7.76124572,253.16,253.06,23.776884]
["bitfinex","SOLUSD",1732515960934,33.98384307,253.24,253.06,23.776884]
["bitfinex","SOLUSD",1732515960935,7.76124572,253.14,253.06,23.776884]
["bitfinex","SOLUSD",1732515961141,7.76124572,253.12,253.06,23.776884]
["bitfinex","SOLUSD",1732515963655,7.76124572,253.14,253.06,23.776884]
["bitfinex","SOLUSD",1732515965251,7.76124572,253.14,253.06,24.567184]
["bitfinex","SOLUSD",1732515967243,7.76124572,253.14,253.06,23.776884]
["bitfinex","SOLUSD",1732515968352,7.76124572,253.12,253.06,23.776884]
["bitfinex","SOLUSD",1732515969251,7.76124572,253.08,253.03,16.2034]
["bitfinex","SOLUSD",1732515969443,7.76124572,253.08,253.04,23.776884]
["bitfinex","SOLUSD",1732515969644,7.76124572,253.06,253.04,23.776884]
["bitfinex","SOLUSD",1732515970037,7.76124572,253.06,253.03,16.2034]
["bitfinex","SOLUSD",1732515973838,7.76124572,253.04,253.0,23.776884]
["bitfinex","SOLUSD",1732515974150,7.76124572,253.02,252.99,6.3938]
["bitfinex","SOLUSD",1732515974452,7.76124572,253.02,252.97,15.9193]
["bitfinex","SOLUSD",1732515974453,7.76124572,253.02,252.98,23.776884]
["bitfinex","SOLUSD",1732515975157,7.76124572,253.02,252.97,15.9193]
["bitfinex","SOLUSD",1732515975458,7.76124572,253.02,252.97,15.1287]
["bitfinex","SOLUSD",1732515978851,7.76124572,252.98,252.93,6.2293]
["bitfinex","SOLUSD",1732515979053,7.76124572,252.96,252.92,0.7907]
["bitfinex","SOLUSD",1732515979959,7.76124572,252.96,252.93,23.776884]
["bitfinex","SOLUSD",1732515981838,7.76124572,252.98,252.93,23.776884]
["bitfinex","SOLUSD",1732515982366,7.76124572,253.0,252.94,23.776884]
["bitfinex","SOLUSD",1732515982859,6.15537294,253.14,252.94,23.776884]
["bitfinex","SOLUSD",1732515983036,7.76124572,253.03,252.94,23.776884]
["bitfinex","SOLUSD",1732515984159,7.76124572,253.03,252.96,23.776884]
["bitfinex","SOLUSD",1732515985442,7.76124572,253.03,252.98,23.776884]
["bitfinex","SOLUSD",1732515986265,31.04498288,253.11,252.98,23.776884]
["bitfinex","SOLUSD",1732515986558,31.04498288,253.11,252.98,24.567384]
["bitfinex","SOLUSD",1732515986559,7.76124572,253.04,252.98,24.567384]
["bitfinex","SOLUSD",1732515987064,25.67307294,253.17,253.0,23.776884]
["bitfinex","SOLUSD",1732515987065,19.5177,253.17,253.0,23.776884]
["bitfinex","SOLUSD",1732515987356,7.76124572,253.09,253.0,23.776884]
["bitfinex","SOLUSD",1732515987941,7.76124572,253.08,253.0,23.776884]
["bitfinex","SOLUSD",1732515988141,7.76124572,253.08,253.01,0.7904]
["bitfinex","SOLUSD",1732515988553,7.76124572,253.08,253.02,23.776884]
["bitfinex","SOLUSD",1732515990251,19.5177,253.17,253.02,23.776884]
["bitfinex","SOLUSD",1732515990252,7.76124572,253.07,253.02,23.776884]
["bitfinex","SOLUSD",1732515993962,7.76124572,253.05,252.99,16.5197]
["bitfinex","SOLUSD",1732515994167,20.0,253.13,252.99,16.5197]
["bitfinex","SOLUSD",1732515994467,7.76124572,253.04,252.99,16.5197]
["bitfinex","SOLUSD",1732515997760,7.76124572,253.04,252.95,0.7906]
["bitfinex","SOLUSD",1732515999161,7.76124572,253.04,252.96,24.567484]
["bitfinex","SOLUSD",1732516003276,7.76124572,253.04,252.95,23.776884]
["bitfinex","SOLUSD",1732516004564,7.76124572,253.04,252.96,0.7906]
["bitfinex","SOLUSD",1732516007673,7.76124572,253.04,252.97,0.7905]
["bitfinex","SOLUSD",1732516008453,7.76124572,253.04,252.98,23.776884]
["bitfinex","SOLUSD",1732516008772,7.76124572,253.04,252.97,23.776884]
["bitfinex","SOLUSD",1732516010172,7.76124572,253.04,252.95,23.776884]
["bitfinex","SOLUSD",1732516010368,7.76124572,253.04,252.95,24.567484]
["bitfinex","SOLUSD",1732516011665,46.83152088,253.11,252.99,0.7905]
["bitfinex","SOLUSD",1732516011666,15.786538,253.11,252.99,0.7905]
["bitfinex","SOLUSD",1732516011873,7.76124572,253.06,252.99,0.7905]
["bitfinex","SOLUSD",1732516012564,35.303487,253.17,253.0,23.776884]
["bitfinex","SOLUSD",1732516012763,7.76124572,253.1,253.0,23.776884]
["bitfinex","SOLUSD",1732516013173,7.76124572,253.09,253.0,23.776884]
["bitfinex","SOLUSD",1732516013659,7.76124572,253.08,253.02,23.776884]
["bitfinex","SOLUSD",1732516013858,7.76124572,253.09,253.02,23.776884]
["bitfinex","SOLUSD",1732516014259,7.76124572,253.08,253.02,23.776884]
["bitfinex","SOLUSD",1732516017085,7.76124572,253.08,253.02,24.567284]
["bitfinex","SOLUSD",1732516017387,19.3903,253.07,252.87,0.7909]
["bitfinex","SOLUSD",1732516017559,7.76124572,253.04,252.88,4.41119296]
["bitfinex","SOLUSD",1732516017960,20.0,253.01,252.88,4.41119296]
["bitfinex","SOLUSD",1732516018185,7.76124572,253.04,252.88,4.41119296]
["bitfinex","SOLUSD",1732516018478,7.76124572,253.04,252.89,2.7679]
["bitfinex","SOLUSD",1732516018784,7.76124572,253.04,252.92,23.776884]
["bitfinex","SOLUSD",1732516019483,7.76124572,253.02,252.94,23.776884]
["bitfinex","SOLUSD",1732516019865,7.76124572,253.0,252.94,23.776884]
["bitfinex","SOLUSD",1732516020390,7.76124572,253.01,252.89,21.9771]
["bitfinex","SOLUSD",1732516021281,7.76124572,252.99,252.89,21.9771]
["bitfinex","SOLUSD",1732516021590,7.76124572,252.99,252.89,22.7679]
["bitfinex","SOLUSD",1732516022066,7.76124572,252.99,252.93,20.0]
["bitfinex","SOLUSD",1732516022261,7.76124572,252.99,252.94,23.776884]
["bitfinex","SOLUSD",1732516024782,7.76124572,252.97,252.94,23.776884]
["bitfinex","SOLUSD",1732516025563,7.76124572,252.99,252.94,23.776884]
["bitfinex","SOLUSD",1732516027263,7.76124572,252.95,252.86,16.3466]
["bitfinex","SOLUSD",1732516027487,7.76124572,252.93,252.9,23.776884]
["bitfinex","SOLUSD",1732516027676,7.76124572,252.93,252.86,17.1375]
["bitfinex","SOLUSD",1732516028497,7.76124572,252.91,252.86,17.1375]
["bitfinex","SOLUSD",1732516028790,7.76124572,252.89,252.81,0.7911]
["bitfinex","SOLUSD",1732516028967,7.76124572,252.87,252.81,0.7911]
["bitfinex","SOLUSD",1732516029167,7.76124572,252.87,252.77,18.08]
["bitfinex","SOLUSD",1732516029168,7.76124572,252.83,252.77,16.102]
["bitfinex","SOLUSD",1732516029588,7.76124572,252.85,252.77,16.102]
["bitfinex","SOLUSD",1732516029892,7.76124572,252.86,252.77,15.602]
["bitfinex","SOLUSD",1732516030073,7.76124572,252.86,252.8,20.0]
["bitfinex","SOLUSD",1732516030269,20.0,252.95,252.8,20.0]
["bitfinex","SOLUSD",1732516030577,7.76124572,252.89,252.8,20.0]
["bitfinex","SOLUSD",1732516031289,7.76124572,252.89,252.81,0.7911]
["bitfinex","SOLUSD",1732516031490,7.76124572,252.89,252.82,23.776884]
["bitfinex","SOLUSD",1732516032002,35.16017294,253.04,252.86,23.776884]
["bitfinex","SOLUSD",1732516032003,19.0048,253.04,252.86,23.776884]
["bitfinex","SOLUSD",1732516032171,7.76124572,252.95,252.86,23.776884]
["bitfinex","SOLUSD",1732516032985,7.76124572,252.95,252.86,24.567784]
["bitfinex","SOLUSD",1732516033377,16.76604572,253.04,252.89,20.0]
["bitfinex","SOLUSD",1732516033587,7.76124572,252.97,252.9,23.776884]
["bitfinex","SOLUSD",1732516033894,7.76124572,252.97,252.88,23.776884]
["bitfinex","SOLUSD",1732516034191,7.76124572,252.97,252.88,24.567684]
["bitfinex","SOLUSD",1732516038795,7.76124572,252.89,252.76,16.1097]
["bitfinex","SOLUSD",1732516038997,7.76124572,252.97,252.76,16.1097]
["bitfinex","SOLUSD",1732516039300,7.76124572,252.89,252.76,16.1097]
["bitfinex","SOLUSD",1732516039792,7.76124572,252.89,252.76,16.9009]
["bitfinex","SOLUSD",1732516040396,31.04498288,252.98,252.76,16.9009]
["bitfinex","SOLUSD",1732516040397,7.76124572,252.87,252.8,23.776884]
["bitfinex","SOLUSD",1732516041102,7.76124572,252.87,252.76,16.1097]
["bitfinex","SOLUSD",1732516041286,7.76124572,252.85,252.76,16.1097]
["bitfinex","SOLUSD",1732516042578,7.76124572,252.85,252.77,23.776884]
["bitfinex","SOLUSD",1732516046485,7.76124572,252.85,252.77,24.568084]
["bitfinex","SOLUSD",1732516048685,7.76124572,252.83,252.77,24.568084]
["bitfinex","SOLUSD",1732516049089,7.76124572,252.85,252.77,24.568084]
["bitfinex","SOLUSD",1732516049684,20.0,252.95,252.77,24.568084]
["bitfinex","SOLUSD",1732516049685,20.0,252.95,252.8,20.7911]
["bitfinex","SOLUSD",1732516049882,7.76124572,252.89,252.81,23.776884]
["bitfinex","SOLUSD",1732516050208,7.76124572,252.87,252.81,23.776884]
["bitfinex","SOLUSD",1732516050588,7.76124572,252.87,252.8,23.776884]
["bitfinex","SOLUSD",1732516051886,7.76124572,252.85,252.8,23.776884]
["bitfinex","SOLUSD",1732516054414,7.76124572,252.85,252.77,23.776884]
["bitfinex","SOLUSD",1732516057599,7.76124572,252.86,252.77,24.172484]
["bitfinex","SOLUSD",1732516059094,7.76124572,252.86,252.77,23.776884]
["bitfinex","SOLUSD",1732516061810,20.0,252.96,252.77,23.776884]
["bitfinex","SOLUSD",1732516061811,20.0,252.95,252.81,23.776884]
["bitfinex","SOLUSD",1732516062016,7.76124572,252.92,252.81,23.776884]
["bitfinex","SOLUSD",1732516062315,6.286,252.99,252.81,23.776884]
["bitfinex","SOLUSD",1732516062503,7.76124572,252.9,252.81,23.776884]
["bitfinex","SOLUSD",1732516062910,7.76124572,252.9,252.84,20.0]
["bitfinex","SOLUSD",1732516063113,7.76124572,252.94,252.86,15.7728]
["bitfinex","SOLUSD",1732516064206,6.286,252.99,252.86,15.7728]
["bitfinex","SOLUSD",1732516064207,7.76124572,252.92,252.86,15.7728]
["bitfinex","SOLUSD",1732516064712,7.76124572,252.9,252.86,15.7728]
["bitfinex","SOLUSD",1732516066211,7.76124572,252.92,252.86,15.7728]
["bitfinex","SOLUSD",1732516068210,31.04498288,252.98,252.86,15.7728]
["bitfinex","SOLUSD",1732516068211,7.76124572,252.9,252.86,15.7728]
["bitfinex","SOLUSD",1732516068815,7.76124572,252.94,252.86,15.7728]
["bitfinex","SOLUSD",1732516069115,7.76124572,252.94,252.87,23.776884]
["bitfinex","SOLUSD",1732516069424,7.76124572,252.94,252.86,15.7728]
["bitfinex","SOLUSD",1732516070720,6.2858,253.05,252.87,23.776884]
["bitfinex","SOLUSD",1732516070908,7.76124572,252.96,252.87,23.776884]
["bitfinex","SOLUSD",1732516072011,7.76124572,252.96,252.87,24.172284]
["bitfinex","SOLUSD",1732516072606,7.76124572,252.94,252.87,23.776884]
["bitfinex","SOLUSD",1732516073020,7.76124572,252.94,252.86,15.7728]
["bitfinex","SOLUSD",1732516073327,7.76124572,252.96,252.87,23.776884]
["bitfinex","SOLUSD",1732516074031,7.76124572,252.96,252.88,0.3954]
["bitfinex","SOLUSD",1732516074410,7.76124572,252.97,252.88,0.3954]
["bitfinex","SOLUSD",1732516074619,20.0,253.02,252.88,0.3954]
["bitfinex","SOLUSD",1732516074933,7.76124572,252.98,252.88,0.3954]
["bitfinex","SOLUSD",1732516076932,20.0,253.02,252.86,15.7728]
["bitfinex","SOLUSD",1732516076933,7.76124572,252.93,252.86,15.7728]
["bitfinex","SOLUSD",1732516077429,20.0,253.02,252.86,15.7728]
["bitfinex","SOLUSD",1732516077736,7.76124572,252.94,252.86,15.7728]
["bitfinex","SOLUSD",1732516078108,7.76124572,252.94,252.87,23.776884]
["bitfinex","SOLUSD",1732516078704,7.76124572,252.92,252.87,23.776884]
["bitfinex","SOLUSD",1732516080608,7.76124572,252.94,252.87,23.776884]
["bitfinex","SOLUSD",1732516081410,7.76124572,252.92,252.86,15.7728]
["bitfinex","SOLUSD",1732516081609,7.76124572,252.9,252.86,15.7728]
["bitfinex","SOLUSD",1732516084738,7.76124572,252.9,252.8,0.3955]
["bitfinex","SOLUSD",1732516084739,7.76124572,252.9,252.81,23.776884]
["bitfinex","SOLUSD",1732516085040,7.76124572,252.88,252.81,23.776884]
["bitfinex","SOLUSD",1732516086844,7.76124572,252.86,252.8,16.1608]
["bitfinex","SOLUSD",1732516088135,7.76124572,252.84,252.8,16.1608]
["bitfinex","SOLUSD",1732516089538,20.0,252.91,252.8,16.1608]
["bitfinex","SOLUSD",1732516089713,7.76124572,252.85,252.8,16.1608]
["bitfinex","SOLUSD",1732516090521,20.0,252.91,252.8,16.1608]
["bitfinex","SOLUSD",1732516090726,7.76124572,252.85,252.8,16.1608]
["bitfinex","SOLUSD",1732516092416,20.0,252.91,252.8,16.1608]
["bitfinex","SOLUSD",1732516092923,7.76124572,252.86,252.8,16.1608]
["bitfinex","SOLUSD",1732516098250,7.76124572,252.84,252.8,16.1608]
["bitfinex","SOLUSD",1732516098542,7.76124572,252.82,252.77,6.5271]
["bitfinex","SOLUSD",1732516098742,7.76124572,252.82,252.74,16.6137]
["bitfinex","SOLUSD",1732516098743,7.76124572,252.82,252.75,23.776884]
["bitfinex","SOLUSD",1732516099045,7.76124572,252.82,252.74,16.6137]
["bitfinex","SOLUSD",1732516104628,7.76124572,252.8,252.74,16.6137]
["bitfinex","SOLUSD",1732516105131,7.76124572,252.78,252.66,15.3371]
["bitfinex","SOLUSD",1732516106251,7.76124572,252.78,252.66,15.7328]
["bitfinex","SOLUSD",1732516107047,7.76124572,252.78,252.67,23.776884]
["bitfinex","SOLUSD",1732516107253,7.76124572,252.8,252.67,23.776884]
["bitfinex","SOLUSD",1732516108146,7.76124572,252.8,252.68,0.3957]
["bitfinex","SOLUSD",1732516110147,7.76124572,252.8,252.67,24.172584]
["bitfinex","SOLUSD",1732516111547,7.76124572,252.8,252.67,24.964184]
["bitfinex","SOLUSD",1732516112531,7.76124572,252.82,252.67,24.964184]
["bitfinex","SOLUSD",1732516112834,7.76124572,252.82,252.71,23.776884]
["bitfinex","SOLUSD",1732516114255,7.76124572,252.81,252.71,23.776884]
["bitfinex","SOLUSD",1732516115240,7.76124572,252.8,252.71,23.776884]
["bitfinex","SOLUSD",1732516116242,7.76124572,252.81,252.71,23.776884]
["bitfinex","SOLUSD",1732516118848,7.76124572,252.81,252.68,23.776884]
["bitfinex","SOLUSD",1732516119051,7.76124572,252.79,252.68,23.776884]
["bitfinex","SOLUSD",1732516119249,7.76124572,252.81,252.68,23.776884]
["bitfinex","SOLUSD",1732516120037,7.76124572,252.81,252.7,20.0]
["bitfinex","SOLUSD",1732516121438,7.76124572,252.81,252.7,21.1871]
["bitfinex","SOLUSD",1732516122461,7.76124572,252.8,252.7,21.1871]
["bitfinex","SOLUSD",1732516133051,7.76124572,252.8,252.69,20.0]
["bitfinex","SOLUSD",1732516133249,20.0,252.84,252.69,20.0]
["bitfinex","SOLUSD",1732516133455,7.76124572,252.81,252.69,20.0]
["bitfinex","SOLUSD",1732516134159,7.76124572,252.81,252.7,1.1871]
["bitfinex","SOLUSD",1732516140266,23.776884,252.87,252.7,1.1871]
["bitfinex","SOLUSD",1732516140466,7.76124572,252.82,252.7,1.1871]
["bitfinex","SOLUSD",1732516143065,23.776884,252.87,252.71,16.2944]
["bitfinex","SOLUSD",1732516143375,7.76124572,252.82,252.72,1.187]
["bitfinex","SOLUSD",1732516147156,7.76124572,252.84,252.72,1.187]
["bitfinex","SOLUSD",1732516151155,6.15537294,252.9,252.76,20.0]
["bitfinex","SOLUSD",1732516151351,7.76124572,252.86,252.76,20.0]
["bitfinex","SOLUSD",1732516151552,6.15537294,252.91,252.76,20.0]
["bitfinex","SOLUSD",1732516151784,7.76124572,252.87,252.76,20.0]
["bitfinex","SOLUSD",1732516152478,7.76124572,252.85,252.76,20.0]
["bitfinex","SOLUSD",1732516152653,7.76124572,252.85,252.76,21.1868]
["bitfinex","SOLUSD",1732516152852,6.15537294,252.91,252.76,21.1868]
["bitfinex","SOLUSD",1732516152853,7.76124572,252.86,252.76,21.1868]
["bitfinex","SOLUSD",1732516154182,6.15537294,252.92,252.73,6.1882]
["bitfinex","SOLUSD",1732516154183,20.0,252.88,252.73,6.1882]
["bitfinex","SOLUSD",1732516154363,20.0,252.87,252.73,6.1882]
["bitfinex","SOLUSD",1732516154566,7.76124572,252.8,252.71,17.4815]
["bitfinex","SOLUSD",1732516156870,7.76124572,252.82,252.71,17.4815]
["bitfinex","SOLUSD",1732516157072,7.76124572,252.84,252.71,17.4815]
["bitfinex","SOLUSD",1732516157274,7.76124572,252.82,252.71,17.4815]
["bitfinex","SOLUSD",1732516157657,7.76124572,252.8,252.71,16.2944]
["bitfinex","SOLUSD",1732516158487,7.76124572,252.8,252.71,17.4815]
["bitfinex","SOLUSD",1732516161193,7.76124572,252.8,252.71,16.2944]
["bitfinex","SOLUSD",1732516162078,7.76124572,252.78,252.71,16.2944]
["bitfinex","SOLUSD",1732516163283,7.76124572,252.73,252.65,15.1968]
["bitfinex","SOLUSD",1732516165791,7.76124572,252.71,252.65,15.1968]
["bitfinex","SOLUSD",1732516166584,7.76124572,252.7,252.65,15.1968]
["bitfinex","SOLUSD",1732516167077,23.776884,252.78,252.65,15.1968]
["bitfinex","SOLUSD",1732516167267,7.76124572,252.71,252.65,15.1968]
["bitfinex","SOLUSD",1732516168062,7.76124572,252.7,252.65,15.1968]
["bitfinex","SOLUSD",1732516169499,7.76124572,252.69,252.65,15.1968]
["bitfinex","SOLUSD",1732516173097,7.76124572,252.68,252.65,15.1968]
["bitfinex","SOLUSD",1732516173798,7.76124572,252.69,252.65,15.1968]
["bitfinex","SOLUSD",1732516174782,7.76124572,252.72,252.65,15.9883]
["bitfinex","SOLUSD",1732516175092,7.76124572,252.71,252.65,15.9883]
["bitfinex","SOLUSD",1732516175390,20.0,252.82,252.65,15.9883]
["bitfinex","SOLUSD",1732516175583,7.76124572,252.73,252.65,15.9883]
["bitfinex","SOLUSD",1732516176293,7.76124572,252.72,252.65,15.9883]
["bitfinex","SOLUSD",1732516178195,7.76124572,252.7,252.65,15.9883]
["bitfinex","SOLUSD",1732516178900,7.76124572,252.7,252.65,15.1968]
["bitfinex","SOLUSD",1732516179677,7.76124572,252.67,252.65,15.1968]
["bitfinex","SOLUSD",1732516182782,11.1865,252.8,252.65,15.1968]
["bitfinex","SOLUSD",1732516182783,20.0,252.77,252.65,15.1968]
["bitfinex","SOLUSD",1732516182972,20.0,252.77,252.65,15.9883]
["bitfinex","SOLUSD",1732516183176,7.76124572,252.71,252.65,15.9883]
["bitfinex","SOLUSD",1732516187020,7.76124572,252.69,252.65,15.9883]
["bitfinex","SOLUSD",1732516187580,23.776884,252.79,252.65,15.9883]
["bitfinex","SOLUSD",1732516187785,7.76124572,252.69,252.65,15.9883]
["bitfinex","SOLUSD",1732516189383,23.776884,252.79,252.65,15.9883]
["bitfinex","SOLUSD",1732516189583,7.76124572,252.69,252.65,15.9883]
["bitfinex","SOLUSD",1732516194797,23.776884,252.79,252.65,15.9883]
["bitfinex","SOLUSD",1732516194992,7.76124572,252.69,252.65,15.9883]
["bitfinex","SOLUSD",1732516197209,23.776884,252.79,252.65,15.9883]
["bitfinex","SOLUSD",1732516197793,7.76124572,252.7,252.65,15.9883]
["bitfinex","SOLUSD",1732516200116,7.76124572,252.68,252.65,15.9883]
["bitfinex","SOLUSD",1732516200290,7.76124572,252.7,252.65,15.9883]
["bitfinex","SOLUSD",1732516201888,7.76124572,252.7,252.65,15.1968]
["bitfinex","SOLUSD",1732516202106,7.76124572,252.7,252.65,15.9883]
["bitfinex","SOLUSD",1732516203111,7.76124572,252.66,252.65,15.1968]
["bitfinex","SOLUSD",1732516203290,7.76124572,252.68,252.65,15.1968]
["bitfinex","SOLUSD",1732516203692,20.0,252.76,252.65,15.1968]
["bitfinex","SOLUSD",1732516203912,7.76124572,252.68,252.65,15.1968]
["bitfinex","SOLUSD",1732516204617,7.76124572,252.67,252.65,15.1968]
["bitfinex","SOLUSD",1732516206202,20.0,252.76,252.65,15.1968]
["bitfinex","SOLUSD",1732516206410,7.76124572,252.69,252.65,15.1968]
["bitfinex","SOLUSD",1732516207606,7.76124572,252.67,252.65,15.1968]
["bitfinex","SOLUSD",1732516207802,7.76124572,252.67,252.53,3.942]
["bitfinex","SOLUSD",1732516207803,7.76124572,252.67,252.59,0.7917]
["bitfinex","SOLUSD",1732516208106,7.76124572,252.64,252.58,16.0296]
["bitfinex","SOLUSD",1732516208911,31.04498288,252.72,252.58,16.0296]
["bitfinex","SOLUSD",1732516208912,7.76124572,252.62,252.58,16.0296]
["bitfinex","SOLUSD",1732516209695,7.76124572,252.65,252.58,16.8214]
["bitfinex","SOLUSD",1732516211518,7.76124572,252.63,252.58,16.0296]
["bitfinex","SOLUSD",1732516213926,7.76124572,252.61,252.58,16.0296]
["bitfinex","SOLUSD",1732516214619,7.76124572,252.59,252.52,16.2283]
["bitfinex","SOLUSD",1732516214927,20.0,252.69,252.52,16.2283]
["bitfinex","SOLUSD",1732516215118,7.76124572,252.62,252.52,16.2283]
["bitfinex","SOLUSD",1732516216722,7.76124572,252.6,252.52,16.2283]
["bitfinex","SOLUSD",1732516217722,20.0,252.69,252.52,16.2283]
["bitfinex","SOLUSD",1732516218018,7.76124572,252.59,252.52,16.2283]
["bitfinex","SOLUSD",1732516218222,20.0,252.68,252.52,16.2283]
["bitfinex","SOLUSD",1732516218403,7.76124572,252.61,252.52,16.2283]
["bitfinex","SOLUSD",1732516224329,7.76124572,252.55,252.49,6.2838]
["bitfinex","SOLUSD",1732516224557,7.76124572,252.55,252.47,0.7921]
["bitfinex","SOLUSD",1732516225232,20.0,252.62,252.47,0.7921]
["bitfinex","SOLUSD",1732516225436,7.76124572,252.55,252.47,0.7921]
["bitfinex","SOLUSD",1732516225736,7.76124572,252.55,252.49,20.0]
["bitfinex","SOLUSD",1732516228009,34.963384,252.64,252.49,20.0]
["bitfinex","SOLUSD",1732516228216,7.76124572,252.55,252.49,20.0]
["bitfinex","SOLUSD",1732516231931,7.76124572,252.53,252.46,17.4557]
["bitfinex","SOLUSD",1732516232143,7.76124572,252.51,252.46,17.4557]
["bitfinex","SOLUSD",1732516232348,7.76124572,252.51,252.46,16.6636]
["bitfinex","SOLUSD",1732516233032,7.76124572,252.49,252.46,16.6636]
["bitfinex","SOLUSD",1732516233236,7.76124572,252.49,252.44,0.7922]
["bitfinex","SOLUSD",1732516233424,7.76124572,252.47,252.4,16.6069]
["bitfinex","SOLUSD",1732516235917,7.76124572,252.49,252.4,16.6069]
["bitfinex","SOLUSD",1732516238216,7.76124572,252.44,252.33,16.1307]
["bitfinex","SOLUSD",1732516238415,7.76124572,252.38,252.27,16.1309]
["bitfinex","SOLUSD",1732516238615,31.04498288,252.46,252.27,16.1309]
["bitfinex","SOLUSD",1732516238616,11.1865,252.51,252.27,16.1309]
["bitfinex","SOLUSD",1732516238836,7.76124572,252.43,252.27,18.1129]
["bitfinex","SOLUSD",1732516239243,7.76124572,252.38,252.27,16.1309]
["bitfinex","SOLUSD",1732516239625,7.76124572,252.4,252.27,16.1309]
["bitfinex","SOLUSD",1732516241040,7.76124572,252.42,252.27,16.1309]
["bitfinex","SOLUSD",1732516241215,7.76124572,252.42,252.3,20.0]
["bitfinex","SOLUSD",1732516241420,7.76124572,252.42,252.31,0.7926]
["bitfinex","SOLUSD",1732516242042,7.76124572,252.47,252.35,26.2547]
["bitfinex","SOLUSD",1732516243015,7.76124572,252.47,252.36,0.7925]
["bitfinex","SOLUSD",1732516243242,11.1865,252.57,252.4,20.0]
["bitfinex","SOLUSD",1732516243423,7.76124572,252.49,252.4,20.0]
["bitfinex","SOLUSD",1732516244116,7.76124572,252.49,252.4,20.7923]
["bitfinex","SOLUSD",1732516244522,7.76124572,252.47,252.4,20.7923]
["bitfinex","SOLUSD",1732516246435,7.76124572,252.47,252.37,15.256]
["bitfinex","SOLUSD",1732516247520,7.76124572,252.47,252.37,16.0484]
["bitfinex","SOLUSD",1732516247726,7.76124572,252.47,252.37,15.256]
["bitfinex","SOLUSD",1732516247949,7.76124572,252.47,252.37,16.0484]
["bitfinex","SOLUSD",1732516252243,20.0,252.56,252.4,20.0]
["bitfinex","SOLUSD",1732516252421,7.76124572,252.5,252.4,20.0]
["bitfinex","SOLUSD",1732516252837,10.0,252.62,252.4,20.0]
["bitfinex","SOLUSD",1732516253047,7.76124572,252.53,252.4,20.0]
["bitfinex","SOLUSD",1732516253947,7.76124572,252.53,252.41,0.7923]
["bitfinex","SOLUSD",1732516254442,7.76124572,252.52,252.41,0.7923]
["bitfinex","SOLUSD",1732516257357,7.76124572,252.51,252.41,0.7923]
["bitfinex","SOLUSD",1732516257928,7.76124572,252.5,252.41,0.7923]
["bitfinex","SOLUSD",1732516260061,7.76124572,252.49,252.41,0.7923]
["bitfinex","SOLUSD",1732516260554,7.76124572,252.46,252.4,20.0]
["bitfinex","SOLUSD",1732516260764,7.76124572,252.44,252.37,16.0484]
["bitfinex","SOLUSD",1732516261067,7.76124572,252.44,252.37,15.256]
["bitfinex","SOLUSD",1732516262152,7.76124572,252.46,252.37,16.0484]
["bitfinex","SOLUSD",1732516262360,7.76124572,252.48,252.37,16.0484]
["bitfinex","SOLUSD",1732516265248,7.76124572,252.46,252.37,16.0484]
["bitfinex","SOLUSD",1732516266157,7.76124572,252.46,252.37,15.256]
["bitfinex","SOLUSD",1732516266652,7.76124572,252.44,252.37,15.256]
["bitfinex","SOLUSD",1732516267556,7.76124572,252.46,252.37,15.256]
["bitfinex","SOLUSD",1732516268962,7.76124572,252.46,252.37,16.0484]
["bitfinex","SOLUSD",1732516269657,7.76124572,252.48,252.37,16.0484]
["bitfinex","SOLUSD",1732516270455,7.76124572,252.49,252.4,20.0]
["bitfinex","SOLUSD",1732516271454,31.04498288,252.59,252.41,0.7923]
["bitfinex","SOLUSD",1732516271634,7.76124572,252.5,252.41,0.7923]
["bitfinex","SOLUSD",1732516272432,7.76124572,252.51,252.41,0.7923]
["bitfinex","SOLUSD",1732516272632,23.776884,252.58,252.42,15.0449]
["bitfinex","SOLUSD",1732516272837,7.76124572,252.53,252.43,6.6391]
["bitfinex","SOLUSD",1732516273231,23.776884,252.58,252.43,6.6391]
["bitfinex","SOLUSD",1732516273445,7.76124572,252.54,252.43,6.6391]
["bitfinex","SOLUSD",1732516273863,7.76124572,252.55,252.43,6.6391]
["bitfinex","SOLUSD",1732516274252,7.76124572,252.54,252.43,6.6391]
["bitfinex","SOLUSD",1732516274560,7.76124572,252.54,252.44,0.7922]
["bitfinex","SOLUSD",1732516275863,4.56578995,252.65,252.44,0.7922]
["bitfinex","SOLUSD",1732516275864,7.76124572,252.56,252.44,0.7922]
["bitfinex","SOLUSD",1732516278448,28.27950709,252.68,252.48,20.0]
["bitfinex","SOLUSD",1732516278657,7.76124572,252.6,252.47,15.605]
["bitfinex","SOLUSD",1732516279146,7.76124572,252.48,252.47,15.605]
["bitfinex","SOLUSD",1732516279761,25.820407,252.61,252.47,15.605]
["bitfinex","SOLUSD",1732516279960,7.76124572,252.51,252.47,15.605]
["bitfinex","SOLUSD",1732516281563,20.0,252.55,252.47,15.605]
["bitfinex","SOLUSD",1732516281752,7.76124572,252.5,252.47,15.605]
["bitfinex","SOLUSD",1732516282473,27.76124572,252.48,252.47,15.605]
["bitfinex","SOLUSD",1732516284459,27.76124572,252.48,252.41,22.2181]
["bitfinex","SOLUSD",1732516284640,7.76124572,252.46,252.41,22.2181]
["bitfinex","SOLUSD",1732516285566,20.0,252.43,252.41,22.2181]
["bitfinex","SOLUSD",1732516285744,7.76124572,252.46,252.41,22.2181]
["bitfinex","SOLUSD",1732516285945,7.76124572,252.48,252.41,22.2181]
["bitfinex","SOLUSD",1732516288251,7.76124572,252.46,252.41,22.2181]
["bitfinex","SOLUSD",1732516289256,7.76124572,252.48,252.41,22.2181]
["bitfinex","SOLUSD",1732516289449,7.76124572,252.48,252.41,23.0104]
["bitfinex","SOLUSD",1732516290146,7.76124572,252.48,252.41,22.2181]
["bitfinex","SOLUSD",1732516290352,7.76124572,252.46,252.41,22.2181]
["bitfinex","SOLUSD",1732516294873,7.76124572,252.48,252.41,22.2181]
["bitfinex","SOLUSD",1732516295670,20.0,252.55,252.41,22.2181]
["bitfinex","SOLUSD",1732516295870,7.76124572,252.48,252.41,22.2181]
["bitfinex","SOLUSD",1732516296379,20.0,252.55,252.41,22.2181]
["bitfinex","SOLUSD",1732516296675,7.76124572,252.49,252.41,22.6142]
["bitfinex","SOLUSD",1732516299171,7.76124572,252.47,252.41,22.6142]
["bitfinex","SOLUSD",1732516301272,7.76124572,252.49,252.41,22.2181]
["bitfinex","SOLUSD",1732516301578,7.76124572,252.49,252.41,23.0104]
["bitfinex","SOLUSD",1732516304588,20.0,252.56,252.43,0.7922]
["bitfinex","SOLUSD",1732516304881,7.76124572,252.51,252.43,0.7922]
["bitfinex","SOLUSD",1732516305675,20.0,252.56,252.43,0.7922]
["bitfinex","SOLUSD",1732516305862,20.0,252.59,252.45,0.7922]
["bitfinex","SOLUSD",1732516306183,20.0,252.59,252.42,23.776884]
["bitfinex","SOLUSD",1732516306184,20.0,252.5,252.43,0.7922]
["bitfinex","SOLUSD",1732516307961,20.0,252.56,252.43,0.7922]
["bitfinex","SOLUSD",1732516308173,20.0,252.56,252.45,0.7922]
["bitfinex","SOLUSD",1732516308385,20.0,252.49,252.45,0.7922]
["bitfinex","SOLUSD",1732516308780,15.817533,252.65,252.46,45.656284]
["bitfinex","SOLUSD",1732516309088,7.76124572,252.61,252.48,23.776884]
["bitfinex","SOLUSD",1732516309283,7.76124572,252.6,252.48,23.776884]
["bitfinex","SOLUSD",1732516309474,7.76124572,252.6,252.5,23.776884]
["bitfinex","SOLUSD",1732516309675,7.76124572,252.61,252.5,23.776884]
["bitfinex","SOLUSD",1732516309966,6.09260009,252.71,252.46,28.30223707]
["bitfinex","SOLUSD",1732516309967,7.76124572,252.6,252.52,23.776884]
["bitfinex","SOLUSD",1732516310169,6.09260009,252.71,252.54,23.776884]
["bitfinex","SOLUSD",1732516310389,163.323816,252.54,252.53,21.8794]
["bitfinex","SOLUSD",1732516310567,27.123816,252.54,252.53,21.8794]
["bitfinex","SOLUSD",1732516311587,27.123816,252.54,252.53,22.6713]
["bitfinex","SOLUSD",1732516313772,3.790616,252.54,252.53,22.6713]
["bitfinex","SOLUSD",1732516313975,7.76124572,252.72,252.57,20.0]
["bitfinex","SOLUSD",1732516314187,7.76124572,252.71,252.57,20.0]
["bitfinex","SOLUSD",1732516314859,7.76124572,252.71,252.58,0.7918]
["bitfinex","SOLUSD",1732516315059,7.76124572,252.69,252.58,0.7918]
["bitfinex","SOLUSD",1732516316976,7.76124572,252.69,252.56,0.7918]
["bitfinex","SOLUSD",1732516317170,7.76124572,252.65,252.56,0.7918]
["bitfinex","SOLUSD",1732516318878,7.76124572,252.65,252.55,0.7919]
["bitfinex","SOLUSD",1732516319680,7.76124572,252.67,252.55,0.7919]
["bitfinex","SOLUSD",1732516321579,20.0,252.74,252.55,0.7919]
["bitfinex","SOLUSD",1732516321782,20.0,252.67,252.55,0.7919]
["bitfinex","SOLUSD",1732516321980,23.776884,252.67,252.55,0.7919]
["bitfinex","SOLUSD",1732516323100,23.776884,252.68,252.55,0.7919]
["bitfinex","SOLUSD",1732516323595,7.76124572,252.71,252.57,20.0]
["bitfinex","SOLUSD",1732516323978,7.76124572,252.73,252.57,20.0]
["bitfinex","SOLUSD",1732516324189,7.76124572,252.73,252.58,20.0]
["bitfinex","SOLUSD",1732516324391,7.76124572,252.73,252.59,0.7917]
["bitfinex","SOLUSD",1732516325494,20.0,252.76,252.61,15.0018]
["bitfinex","SOLUSD",1732516325668,20.0,252.72,252.61,15.0018]
["bitfinex","SOLUSD",1732516326089,20.0,252.71,252.61,15.0018]
["bitfinex","SOLUSD",1732516326289,20.0,252.72,252.61,15.0018]
["bitfinex","SOLUSD",1732516326599,7.76124572,252.75,252.62,1.38522978]
["bitfinex","SOLUSD",1732516326970,6.09260009,252.86,252.63,11.85]
["bitfinex","SOLUSD",1732516327172,7.76124572,252.8,252.68,15.7689]
["bitfinex","SOLUSD",1732516327479,7.76124572,252.76,252.68,15.7689]
["bitfinex","SOLUSD",1732516327981,31.04498288,252.85,252.68,15.7689]
["bitfinex","SOLUSD",1732516327982,7.76124572,252.74,252.68,15.7689]
["bitfinex","SOLUSD",1732516328188,7.76124572,252.72,252.62,0.7917]
["bitfinex","SOLUSD",1732516328580,7.76124572,252.7,252.62,0.7917]
["bitfinex","SOLUSD",1732516330596,7.76124572,252.72,252.62,0.7917]
["bitfinex","SOLUSD",1732516337180,23.776884,252.79,252.62,0.7917]
["bitfinex","SOLUSD",1732516337498,7.76124572,252.74,252.62,0.7917]
["bitfinex","SOLUSD",1732516337698,7.76124572,252.72,252.62,0.7917]
["bitfinex","SOLUSD",1732516338700,7.76124572,252.7,252.61,22.828]
["bitfinex","SOLUSD",1732516338890,7.76124572,252.67,252.61,16.2574]
["bitfinex","SOLUSD",1732516339079,7.76124572,252.65,252.56,0.7918]
["bitfinex","SOLUSD",1732516340883,23.776884,252.66,252.56,0.7918]
["bitfinex","SOLUSD",1732516343403,23.776884,252.68,252.56,0.7918]
["bitfinex","SOLUSD",1732516343595,7.76124572,252.67,252.56,0.7918]
["bitfinex","SOLUSD",1732516344002,7.76124572,252.63,252.55,16.5936]
["bitfinex","SOLUSD",1732516344297,7.76124572,252.63,252.55,17.3855]
["bitfinex","SOLUSD",1732516345505,7.76124572,252.63,252.55,16.5936]
["bitfinex","SOLUSD",1732516345883,7.76124572,252.61,252.52,0.792]
["bitfinex","SOLUSD",1732516346202,7.76124572,252.57,252.5,6.4334]
["bitfinex","SOLUSD",1732516346408,7.76124572,252.57,252.49,15.0131]
["bitfinex","SOLUSD",1732516347198,23.776884,252.56,252.49,15.0131]
["bitfinex","SOLUSD",1732516347810,6.6616,252.69,252.49,15.0131]
["bitfinex","SOLUSD",1732516347811,20.0,252.66,252.49,17.7853]
["bitfinex","SOLUSD",1732516347998,20.0,252.62,252.49,17.7853]
["bitfinex","SOLUSD",1732516348508,20.0,252.6,252.49,15.8051]
["bitfinex","SOLUSD",1732516349594,20.0,252.58,252.49,15.8051]
["bitfinex","SOLUSD",1732516350121,7.76124572,252.57,252.49,15.0131]
["bitfinex","SOLUSD",1732516351784,7.76124572,252.59,252.49,15.0131]
["bitfinex","SOLUSD",1732516351989,23.776884,252.58,252.49,15.0131]
["bitfinex","SOLUSD",1732516352203,20.0,252.64,252.49,15.0131]
["bitfinex","SOLUSD",1732516352485,6.6616,252.69,252.49,15.0131]
["bitfinex","SOLUSD",1732516352486,7.76124572,252.61,252.49,15.8051]
["bitfinex","SOLUSD",1732516352691,7.76124572,252.64,252.49,15.8051]
["bitfinex","SOLUSD",1732516354116,27.76124572,252.6,252.49,15.8051]
["bitfinex","SOLUSD",1732516354418,32.20127778,252.6,252.49,15.8051]
["bitfinex","SOLUSD",1732516355110,20.0,252.6,252.49,15.8051]
["bitfinex","SOLUSD",1732516355493,32.20127778,252.6,252.49,15.8051]
["bitfinex","SOLUSD",1732516355908,12.20127778,252.58,252.49,15.0131]
["bitfinex","SOLUSD",1732516356594,12.20127778,252.58,252.49,15.8052]
["bitfinex","SOLUSD",1732516357016,32.20127778,252.6,252.49,15.8052]
["bitfinex","SOLUSD",1732516357224,20.0,252.59,252.49,15.8052]
["bitfinex","SOLUSD",1732516361891,12.20127778,252.62,252.49,15.8052]
["bitfinex","SOLUSD",1732516362213,12.20127778,252.66,252.51,6.3622]
["bitfinex","SOLUSD",1732516362607,12.20127778,252.68,252.51,6.3622]
["bitfinex","SOLUSD",1732516362909,12.20127778,252.68,252.54,20.0]
["bitfinex","SOLUSD",1732516363597,12.20127778,252.66,252.55,0.7919]
["bitfinex","SOLUSD",1732516364314,20.0,252.63,252.55,0.7919]
["bitfinex","SOLUSD",1732516364898,12.20127778,252.64,252.52,0.792]
["bitfinex","SOLUSD",1732516366619,20.0,252.63,252.52,1.38577244]
["bitfinex","SOLUSD",1732516366796,20.0,252.63,252.52,3.36577244]
["bitfinex","SOLUSD",1732516366996,20.0,252.63,252.52,2.772]
["bitfinex","SOLUSD",1732516367526,12.20127778,252.66,252.52,2.772]
["bitfinex","SOLUSD",1732516367727,12.20127778,252.66,252.52,0.792]
["bitfinex","SOLUSD",1732516368023,12.20127778,252.64,252.52,0.792]
["bitfinex","SOLUSD",1732516369523,20.0,252.63,252.52,1.38575099]
["bitfinex","SOLUSD",1732516370816,22.114,252.75,252.56,20.0]
["bitfinex","SOLUSD",1732516370817,12.20127778,252.68,252.56,20.0]
["bitfinex","SOLUSD",1732516371112,12.20127778,252.7,252.56,20.0]
["bitfinex","SOLUSD",1732516371901,12.20127778,252.7,252.55,0.7919]
["bitfinex","SOLUSD",1732516372224,23.776884,252.69,252.55,0.7919]
["bitfinex","SOLUSD",1732516373698,12.20127778,252.68,252.55,0.7919]
["bitfinex","SOLUSD",1732516374403,31.58007265,252.69,252.55,0.7919]
["bitfinex","SOLUSD",1732516375503,31.58007265,252.69,252.55,2.7717]
["bitfinex","SOLUSD",1732516376100,7.80318865,252.69,252.55,2.7717]
["bitfinex","SOLUSD",1732516377023,43.776884,252.72,252.58,16.5672]
["bitfinex","SOLUSD",1732516377321,7.80318865,252.71,252.58,16.5672]
["bitfinex","SOLUSD",1732516377704,7.80318865,252.69,252.58,16.5672]
["bitfinex","SOLUSD",1732516378100,7.80318865,252.69,252.59,0.7917]
["bitfinex","SOLUSD",1732516379606,23.776884,252.7,252.59,0.7917]
["bitfinex","SOLUSD",1732516379801,20.0,252.75,252.59,2.7711]
["bitfinex","SOLUSD",1732516380015,7.80318865,252.69,252.59,2.7711]
["bitfinex","SOLUSD",1732516380408,7.80318865,252.69,252.59,0.7917]
["bitfinex","SOLUSD",1732516380605,20.0,252.66,252.59,0.7917]
["bitfinex","SOLUSD",1732516383130,20.0,252.64,252.58,16.5672]
["bitfinex","SOLUSD",1732516383299,31.2127546,252.72,252.58,16.5672]
["bitfinex","SOLUSD",1732516383300,20.0,252.6,252.58,16.5672]
["bitfinex","SOLUSD",1732516383504,20.0,252.6,252.56,6.3902]
["bitfinex","SOLUSD",1732516383809,20.0,252.58,252.54,0.7919]
["bitfinex","SOLUSD",1732516385424,20.0,252.56,252.52,15.0591]
["bitfinex","SOLUSD",1732516385609,20.0,252.54,252.52,15.0591]
["bitfinex","SOLUSD",1732516385921,20.0,252.54,252.49,0.792]
["bitfinex","SOLUSD",1732516386702,20.0,252.54,252.45,15.0591]
["bitfinex","SOLUSD",1732516386903,20.0,252.54,252.46,0.7922]
["bitfinex","SOLUSD",1732516387312,20.0,252.56,252.46,0.7922]
["bitfinex","SOLUSD",1732516387543,20.0,252.58,252.47,0.59390528]
["bitfinex","SOLUSD",1732516388027,20.0,252.6,252.47,0.59390528]
["bitfinex","SOLUSD",1732516388209,23.776884,252.71,252.47,0.59390528]
["bitfinex","SOLUSD",1732516388414,7.80318865,252.64,252.47,0.59390528]
["bitfinex","SOLUSD",1732516388806,7.80318865,252.64,252.48,2.7724]
["bitfinex","SOLUSD",1732516389422,20.0,252.61,252.48,3.36620124]
["bitfinex","SOLUSD",1732516389614,20.0,252.61,252.49,16.6658]
["bitfinex","SOLUSD",1732516389815,20.0,252.61,252.5,0.792]
["bitfinex","SOLUSD",1732516391427,20.0,252.57,252.5,0.792]
["bitfinex","SOLUSD",1732516394826,20.0,252.57,252.48,1.9803]
["bitfinex","SOLUSD",1732516395024,20.0,252.53,252.46,0.7922]
["bitfinex","SOLUSD",1732516395539,20.0,252.51,252.46,0.7922]
["bitfinex","SOLUSD",1732516399007,20.0,252.51,252.43,15.5294]
["bitfinex","SOLUSD",1732516399339,20.0,252.47,252.43,15.5294]
["bitfinex","SOLUSD",1732516400111,23.776884,252.56,252.38,6.3056]
["bitfinex","SOLUSD",1732516400112,20.0,252.45,252.38,6.3056]
["bitfinex","SOLUSD",1732516400438,20.0,252.45,252.38,7.098]
["bitfinex","SOLUSD",1732516404938,20.0,252.45,252.38,8.098]
["bitfinex","SOLUSD",1732516406223,20.0,252.45,252.38,1.7924]
["bitfinex","SOLUSD",1732516406834,20.0,252.5,252.38,1.7924]
["bitfinex","SOLUSD",1732516407016,20.0,252.44,252.38,1.7924]
["bitfinex","SOLUSD",1732516408844,20.0,252.46,252.38,1.7924]
["bitfinex","SOLUSD",1732516409645,6.5571,252.59,252.38,4.36765473]
["bitfinex","SOLUSD",1732516409841,7.80318865,252.54,252.38,4.36765473]
["bitfinex","SOLUSD",1732516410140,7.80318865,252.54,252.39,6.1013]
["bitfinex","SOLUSD",1732516410515,7.80318865,252.54,252.4,2.7732]
["bitfinex","SOLUSD",1732516411442,7.80318865,252.54,252.4,3.36720409]
["bitfinex","SOLUSD",1732516411735,8.56016792,252.57,252.42,2.7731]
["bitfinex","SOLUSD",1732516412042,7.80318865,252.55,252.42,2.7731]
["bitfinex","SOLUSD",1732516412940,20.0,252.52,252.42,2.7731]
["bitfinex","SOLUSD",1732516414043,7.80318865,252.54,252.42,2.7731]
["bitfinex","SOLUSD",1732516414242,20.0,252.52,252.42,2.7731]
["bitfinex","SOLUSD",1732516414838,20.0,252.55,252.42,2.7731]
["bitfinex","SOLUSD",1732516415731,0.75697927,252.57,252.43,0.59390824]
["bitfinex","SOLUSD",1732516415926,0.75697927,252.57,252.44,46.956784]
["bitfinex","SOLUSD",1732516416144,0.75697927,252.57,252.45,0.59383295]
["bitfinex","SOLUSD",1732516417024,0.75697927,252.57,252.46,2.7727]
["bitfinex","SOLUSD",1732516418144,20.0,252.58,252.46,2.7727]
["bitfinex","SOLUSD",1732516418525,7.80318865,252.6,252.46,2.7727]
["bitfinex","SOLUSD",1732516418854,20.0,252.57,252.46,2.7727]
["bitfinex","SOLUSD",1732516423734,20.0,252.57,252.48,2.7724]
["bitfinex","SOLUSD",1732516424654,20.0,252.57,252.48,1.9803]
["bitfinex","SOLUSD",1732516424827,20.0,252.63,252.48,1.9803]
["bitfinex","SOLUSD",1732516425027,20.0,252.59,252.48,1.9803]
["bitfinex","SOLUSD",1732516425924,20.0,252.59,252.48,2.7724]
["bitfinex","SOLUSD",1732516426455,20.0,252.69,252.48,2.7724]
["bitfinex","SOLUSD",1732516426745,20.0,252.61,252.49,15.7611]
["bitfinex","SOLUSD",1732516426931,20.0,252.61,252.5,2.7721]
["bitfinex","SOLUSD",1732516428646,20.0,252.65,252.5,2.7721]
["bitfinex","SOLUSD",1732516428855,27.80318865,252.65,252.5,2.7721]
["bitfinex","SOLUSD",1732516429562,20.0,252.61,252.5,2.7721]
["bitfinex","SOLUSD",1732516429742,20.0,252.61,252.52,1.98]
["bitfinex","SOLUSD",1732516430840,20.0,252.61,252.52,2.772]
["bitfinex","SOLUSD",1732516431155,7.80318865,252.63,252.52,2.772]
["bitfinex","SOLUSD",1732516431450,7.80318865,252.62,252.52,2.772]
["bitfinex","SOLUSD",1732516431629,20.0,252.57,252.52,0.792]
["bitfinex","SOLUSD",1732516431833,20.0,252.56,252.52,0.792]
["bitfinex","SOLUSD",1732516432252,20.0,252.57,252.52,0.792]
["bitfinex","SOLUSD",1732516432637,20.0,252.57,252.5,0.792]
["bitfinex","SOLUSD",1732516433244,20.0,252.56,252.5,0.792]
["bitfinex","SOLUSD",1732516433959,7.80318865,252.58,252.5,0.792]
["bitfinex","SOLUSD",1732516434272,20.0,252.52,252.5,0.792]
["bitfinex","SOLUSD",1732516435558,20.0,252.5,252.46,0.7921]
["bitfinex","SOLUSD",1732516438657,20.0,252.48,252.44,0.7922]
["bitfinex","SOLUSD",1732516440568,20.0,252.48,252.4,1.9809]
["bitfinex","SOLUSD",1732516440951,20.0,252.46,252.39,0.7924]
["bitfinex","SOLUSD",1732516442145,20.0,252.48,252.39,0.7924]
["bitfinex","SOLUSD",1732516442369,20.0,252.5,252.39,0.7924]
["bitfinex","SOLUSD",1732516442548,7.80318865,252.46,252.39,0.7924]
["bitfinex","SOLUSD",1732516442746,20.0,252.43,252.39,0.7924]
["bitfinex","SOLUSD",1732516442945,20.0,252.45,252.39,0.7924]
["bitfinex","SOLUSD",1732516447446,20.0,252.5,252.39,0.7924]
["bitfinex","SOLUSD",1732516447777,27.80318865,252.5,252.39,0.7924]
["bitfinex","SOLUSD",1732516448064,27.80318865,252.5,252.39,2.7734]
["bitfinex","SOLUSD",1732516452567,20.0,252.49,252.39,2.7734]
["bitfinex","SOLUSD",1732516453779,20.0,252.51,252.41,1.9809]
["bitfinex","SOLUSD",1732516454063,20.0,252.51,252.42,15.727]
["bitfinex","SOLUSD",1732516454878,7.80318865,252.56,252.43,0.7922]
["bitfinex","SOLUSD",1732516455857,7.80318865,252.56,252.43,2.7729]
["bitfinex","SOLUSD",1732516456060,20.0,252.53,252.43,2.7729]
["bitfinex","SOLUSD",1732516456569,20.0,252.56,252.43,2.7729]
["bitfinex","SOLUSD",1732516456761,20.0,252.52,252.43,2.7729]
["bitfinex","SOLUSD",1732516460051,20.0,252.56,252.43,2.7729]
["bitfinex","SOLUSD",1732516460246,20.0,252.63,252.44,23.776884]
["bitfinex","SOLUSD",1732516460569,20.0,252.56,252.44,23.776884]
["bitfinex","SOLUSD",1732516461281,20.0,252.57,252.44,23.776884]
["bitfinex","SOLUSD",1732516461574,20.0,252.57,252.46,23.776884]
["bitfinex","SOLUSD",1732516461774,20.0,252.56,252.46,23.776884]
["bitfinex","SOLUSD",1732516462080,20.0,252.5,252.45,2.7727]
["bitfinex","SOLUSD",1732516462459,20.0,252.5,252.45,1.9805]
["bitfinex","SOLUSD",1732516462656,7.80318865,252.52,252.43,0.7922]
["bitfinex","SOLUSD",1732516462965,20.0,252.49,252.43,0.7922]
["bitfinex","SOLUSD",1732516463349,7.80318865,252.51,252.43,0.7922]
["bitfinex","SOLUSD",1732516463854,20.0,252.48,252.43,0.7922]
["bitfinex","SOLUSD",1732516464159,20.0,252.48,252.43,2.7729]
["bitfinex","SOLUSD",1732516464359,20.0,252.52,252.43,2.7729]
["bitfinex","SOLUSD",1732516465167,7.80318865,252.56,252.43,2.7729]
["bitfinex","SOLUSD",1732516465464,20.0,252.52,252.43,2.7729]
["bitfinex","SOLUSD",1732516466762,7.80318865,252.54,252.43,2.7729]
["bitfinex","SOLUSD",1732516467068,7.80318865,252.57,252.43,13.36684851]
["bitfinex","SOLUSD",1732516467379,7.80318865,252.57,252.45,2.7727]
["bitfinex","SOLUSD",1732516468383,20.0,252.54,252.45,2.7727]
["bitfinex","SOLUSD",1732516468762,20.0,252.53,252.45,2.7727]
["bitfinex","SOLUSD",1732516470566,7.80318865,252.58,252.45,2.7727]
["bitfinex","SOLUSD",1732516470776,20.0,252.55,252.45,2.7727]
["bitfinex","SOLUSD",1732516473887,20.0,252.55,252.46,3.945]
["bitfinex","SOLUSD",1732516474079,20.0,252.55,252.47,2.7725]
["bitfinex","SOLUSD",1732516475162,20.0,252.55,252.47,1.9804]
["bitfinex","SOLUSD",1732516475582,20.75697927,252.55,252.47,1.9804]
["bitfinex","SOLUSD",1732516475784,20.0,252.53,252.47,1.9804]
["bitfinex","SOLUSD",1732516475987,20.0,252.51,252.44,0.7922]
["bitfinex","SOLUSD",1732516476191,7.80318865,252.52,252.44,0.7922]
["bitfinex","SOLUSD",1732516476486,20.0,252.49,252.44,0.7922]
["bitfinex","SOLUSD",1732516476669,20.0,252.47,252.44,0.7922]
["bitfinex","SOLUSD",1732516476863,20.0,252.45,252.42,16.5193]
["bitfinex","SOLUSD",1732516477075,20.0,252.43,252.39,0.7924]
["bitfinex","SOLUSD",1732516480200,20.0,252.43,252.39,0.7924]
["bitfinex","SOLUSD",1732516480974,20.0,252.45,252.39,0.7924]
["bitfinex","SOLUSD",1732516481771,7.80318865,252.52,252.39,2.7734]
["bitfinex","SOLUSD",1732516482081,20.0,252.49,252.39,2.7734]
["bitfinex","SOLUSD",1732516484382,20.0,252.47,252.39,2.7734]
["bitfinex","SOLUSD",1732516489084,20.0,252.47,252.38,1.0]
["bitfinex","SOLUSD",1732516489085,20.0,252.39,252.38,1.0]
["bitfinex","SOLUSD",1732516489293,27.80318865,252.39,252.38,1.0]
["bitfinex","SOLUSD",1732516494298,140.44168015,252.51,252.38,1.0]
["bitfinex","SOLUSD",1732516494299,22.3152,252.47,252.38,1.0]
["bitfinex","SOLUSD",1732516494600,7.80318865,252.4,252.38,1.0]
["bitfinex","SOLUSD",1732516495701,22.3152,252.47,252.38,1.0]
["bitfinex","SOLUSD",1732516495898,7.80318865,252.41,252.38,1.0]
["bitfinex","SOLUSD",1732516496583,7.80318865,252.39,252.38,1.0]
["bitfinex","SOLUSD",1732516496993,7.80318865,252.41,252.38,1.0]
["bitfinex","SOLUSD",1732516497180,20.0,252.39,252.38,1.0]
["bitfinex","SOLUSD",1732516503292,20.0,252.39,252.38,8.82067263]
["bitfinex","SOLUSD",1732516504197,20.0,252.39,252.38,1.0]
["bitfinex","SOLUSD",1732516506112,20.0,252.39,252.38,8.82067263]
["bitfinex","SOLUSD",1732516506488,6.036,252.53,252.38,8.82067263]
["bitfinex","SOLUSD",1732516506687,7.82067263,252.49,252.41,7.82067263]
["bitfinex","SOLUSD",1732516506911,7.82067263,252.47,252.39,8.61307263]
["bitfinex","SOLUSD",1732516507404,7.82067263,252.47,252.39,0.7924]
["bitfinex","SOLUSD",1732516507787,20.0,252.44,252.39,0.7924]
["bitfinex","SOLUSD",1732516508794,20.0,252.42,252.39,0.7924]
["bitfinex","SOLUSD",1732516509000,20.0,252.5,252.39,0.7924]
["bitfinex","SOLUSD",1732516509214,20.0,252.43,252.39,0.7924]
["bitfinex","SOLUSD",1732516509506,20.0,252.43,252.39,8.61307263]
["bitfinex","SOLUSD",1732516509707,20.0,252.5,252.42,0.7923]
["bitfinex","SOLUSD",1732516510019,20.0,252.46,252.42,0.7923]
["bitfinex","SOLUSD",1732516510710,20.0,252.46,252.38,2.981]
["bitfinex","SOLUSD",1732516510711,20.0,252.4,252.38,1.0]
["bitfinex","SOLUSD",1732516510891,7.82067263,252.39,252.38,1.0]
["bitfinex","SOLUSD",1732516511709,20.0,252.42,252.38,1.0]
["bitfinex","SOLUSD",1732516512207,7.82067263,252.39,252.38,1.0]
["bitfinex","SOLUSD",1732516513205,20.0,252.42,252.38,1.0]
["bitfinex","SOLUSD",1732516513411,7.82067263,252.39,252.38,1.0]
["bitfinex","SOLUSD",1732516519915,20.0,252.36,252.21,15.1395]
["bitfinex","SOLUSD",1732516520105,20.0,252.26,252.22,0.7929]
["bitfinex","SOLUSD",1732516520300,20.0,252.26,252.22,8.61357263]
["bitfinex","SOLUSD",1732516520918,20.0,252.28,252.22,8.61357263]
["bitfinex","SOLUSD",1732516521119,20.0,252.26,252.22,0.7929]
["bitfinex","SOLUSD",1732516522121,20.0,252.38,252.22,0.7929]
["bitfinex","SOLUSD",1732516522313,20.0,252.25,252.22,0.7929]
["bitfinex","SOLUSD",1732516523317,20.0,252.23,252.21,15.1395]
["bitfinex","SOLUSD",1732516523937,20.0,252.23,252.21,15.9324]
["bitfinex","SOLUSD",1732516524821,7.82067263,252.29,252.21,23.75307263]
["bitfinex","SOLUSD",1732516525025,20.0,252.26,252.21,23.75307263]
["bitfinex","SOLUSD",1732516525333,20.0,252.24,252.21,23.75307263]
["bitfinex","SOLUSD",1732516527909,20.0,252.39,252.22,23.776884]
["bitfinex","SOLUSD",1732516528114,20.0,252.26,252.22,23.776884]
["bitfinex","SOLUSD",1732516528329,20.0,252.28,252.22,23.776884]
["bitfinex","SOLUSD",1732516529038,20.0,252.39,252.23,7.82067263]
["bitfinex","SOLUSD",1732516529209,20.0,252.28,252.23,7.82067263]
["bitfinex","SOLUSD",1732516529608,20.0,252.28,252.21,23.75307263]
["bitfinex","SOLUSD",1732516529837,20.0,252.26,252.21,23.75307263]
["bitfinex","SOLUSD",1732516530620,20.0,252.39,252.23,7.82067263]
["bitfinex","SOLUSD",1732516530820,20.0,252.29,252.23,7.82067263]
["bitfinex","SOLUSD",1732516531026,20.0,252.29,252.25,7.82067263]
["bitfinex","SOLUSD",1732516531235,20.0,252.31,252.25,7.82067263]
["bitfinex","SOLUSD",1732516531936,20.0,252.31,252.26,0.7928]
["bitfinex","SOLUSD",1732516532147,20.0,252.29,252.26,0.7928]
["bitfinex","SOLUSD",1732516533223,20.0,252.29,252.24,0.7928]
["bitfinex","SOLUSD",1732516533843,20.0,252.29,252.23,7.82067263]
["bitfinex","SOLUSD",1732516534930,15.0046,252.42,252.27,7.82067263]
["bitfinex","SOLUSD",1732516534931,20.0,252.33,252.27,7.82067263]
["bitfinex","SOLUSD",1732516535615,20.0,252.31,252.27,7.82067263]
["bitfinex","SOLUSD",1732516536012,20.0,252.31,252.28,0.7927]
["bitfinex","SOLUSD",1732516536218,20.0,252.31,252.22,0.7929]
["bitfinex","SOLUSD",1732516536538,20.0,252.31,252.24,7.82067263]
["bitfinex","SOLUSD",1732516537347,20.0,252.31,252.25,0.7928]
["bitfinex","SOLUSD",1732516537839,20.0,252.31,252.26,7.82067263]
["bitfinex","SOLUSD",1732516538844,7.82067263,252.34,252.27,0.7928]
["bitfinex","SOLUSD",1732516543849,7.82067263,252.36,252.28,7.82067263]
["bitfinex","SOLUSD",1732516544048,20.0,252.39,252.28,7.82067263]
["bitfinex","SOLUSD",1732516544237,20.0,252.39,252.23,30.388184]
["bitfinex","SOLUSD",1732516544442,27.82304697,252.39,252.23,30.388184]
["bitfinex","SOLUSD",1732516544749,7.82304697,252.37,252.23,30.388184]
["bitfinex","SOLUSD",1732516545130,7.82304697,252.37,252.25,23.776884]
["bitfinex","SOLUSD",1732516545832,27.82304697,252.39,252.25,23.776884]
["bitfinex","SOLUSD",1732516546037,27.82304697,252.39,252.26,0.7928]
["bitfinex","SOLUSD",1732516546631,27.82304697,252.39,252.27,23.776884]
["bitfinex","SOLUSD",1732516547149,27.82304697,252.39,252.25,23.776884]
["bitfinex","SOLUSD",1732516547456,27.82304697,252.39,252.26,23.776884]
["bitfinex","SOLUSD",1732516548555,27.82304697,252.39,252.27,0.7928]
["bitfinex","SOLUSD",1732516552239,7.82304697,252.39,252.27,0.7928]
["bitfinex","SOLUSD",1732516556852,7.82304697,252.37,252.27,0.7928]
["bitfinex","SOLUSD",1732516557854,7.82304697,252.39,252.27,0.7928]
["bitfinex","SOLUSD",1732516558750,7.82304697,252.41,252.27,0.7928]
["bitfinex","SOLUSD",1732516558956,7.82304697,252.41,252.28,23.776884]
["bitfinex","SOLUSD",1732516559940,7.82304697,252.41,252.29,0.7927]
["bitfinex","SOLUSD",1732516561254,20.0,252.45,252.3,39.328684]
["bitfinex","SOLUSD",1732516561456,15.8984,252.49,252.38,23.776884]
["bitfinex","SOLUSD",1732516561767,7.82304697,252.53,252.41,20.0]
["bitfinex","SOLUSD",1732516562288,15.79727927,252.55,252.41,20.0]
["bitfinex","SOLUSD",1732516562443,7.82304697,252.54,252.42,0.7923]
["bitfinex","SOLUSD",1732516564361,23.62032624,252.55,252.42,0.7923]
["bitfinex","SOLUSD",1732516566259,23.62032624,252.55,252.44,0.7922]
["bitfinex","SOLUSD",1732516566469,0.75697927,252.55,252.48,20.0]
["bitfinex","SOLUSD",1732516567960,8.58002624,252.55,252.45,20.0]
["bitfinex","SOLUSD",1732516569981,8.58002624,252.55,252.45,20.7922]
["bitfinex","SOLUSD",1732516573672,0.75697927,252.55,252.45,20.7922]
["bitfinex","SOLUSD",1732516578874,0.75697927,252.55,252.46,20.0]
["bitfinex","SOLUSD",1732516579258,0.75697927,252.55,252.47,20.0]
["bitfinex","SOLUSD",1732516580075,0.75697927,252.55,252.48,20.0]
["bitfinex","SOLUSD",1732516580378,0.75697927,252.55,252.45,20.0]
["bitfinex","SOLUSD",1732516580774,0.75697927,252.55,252.46,20.0]
["bitfinex","SOLUSD",1732516581672,7.82304697,252.54,252.43,0.7922]
["bitfinex","SOLUSD",1732516581978,7.82304697,252.52,252.43,0.7922]
["bitfinex","SOLUSD",1732516582472,0.75697927,252.55,252.43,0.7922]
["bitfinex","SOLUSD",1732516582679,7.82304697,252.54,252.43,0.7922]
["bitfinex","SOLUSD",1732516582866,7.82304697,252.54,252.41,0.7923]
["bitfinex","SOLUSD",1732516583377,7.82304697,252.54,252.43,20.0]
["bitfinex","SOLUSD",1732516584079,7.82304697,252.54,252.43,20.7922]
["bitfinex","SOLUSD",1732516585757,7.82304697,252.54,252.43,20.0]
["bitfinex","SOLUSD",1732516585960,7.82304697,252.54,252.34,24.569384]
["bitfinex","SOLUSD",1732516585961,7.82304697,252.49,252.34,24.569384]
["bitfinex","SOLUSD",1732516586966,7.82304697,252.49,252.34,26.550784]
["bitfinex","SOLUSD",1732516587164,7.82304697,252.49,252.37,20.0]
["bitfinex","SOLUSD",1732516587782,22.5335,252.54,252.38,0.7924]
["bitfinex","SOLUSD",1732516587974,7.82304697,252.53,252.38,0.7924]
["bitfinex","SOLUSD",1732516588574,7.82304697,252.48,252.38,0.7924]
["bitfinex","SOLUSD",1732516591161,23.776884,252.53,252.38,0.7924]
["bitfinex","SOLUSD",1732516591362,7.82304697,252.48,252.38,0.7924]
["bitfinex","SOLUSD",1732516593188,7.82304697,252.44,252.36,20.0]
["bitfinex","SOLUSD",1732516593393,7.82304697,252.42,252.34,0.7925]
["bitfinex","SOLUSD",1732516593993,7.82304697,252.46,252.34,0.7925]
["bitfinex","SOLUSD",1732516595566,7.82304697,252.44,252.34,0.7925]
["bitfinex","SOLUSD",1732516598994,7.82304697,252.44,252.33,0.7926]
["bitfinex","SOLUSD",1732516603270,20.0,252.5,252.33,0.7926]
["bitfinex","SOLUSD",1732516603489,7.82304697,252.47,252.33,0.7926]
["bitfinex","SOLUSD",1732516603875,7.82304697,252.45,252.33,0.7926]
["bitfinex","SOLUSD",1732516605299,20.0,252.5,252.33,0.7926]
["bitfinex","SOLUSD",1732516605599,7.82304697,252.45,252.33,0.7926]
["bitfinex","SOLUSD",1732516607404,7.82304697,252.47,252.33,0.7926]
["bitfinex","SOLUSD",1732516607599,7.82304697,252.48,252.34,23.776884]
["bitfinex","SOLUSD",1732516608790,7.82304697,252.48,252.35,0.7925]
["bitfinex","SOLUSD",1732516609508,7.82304697,252.46,252.35,0.7925]
["bitfinex","SOLUSD",1732516618802,7.82304697,252.46,252.34,23.776884]
["bitfinex","SOLUSD",1732516618986,7.82304697,252.46,252.35,0.7925]
["bitfinex","SOLUSD",1732516620094,7.82304697,252.44,252.35,20.0]
["bitfinex","SOLUSD",1732516620306,7.82304697,252.42,252.35,20.0]
["bitfinex","SOLUSD",1732516620485,7.82304697,252.42,252.33,0.7925]
["bitfinex","SOLUSD",1732516621202,7.82304697,252.4,252.32,16.1045]
["bitfinex","SOLUSD",1732516621381,20.0,252.5,252.32,16.8971]
["bitfinex","SOLUSD",1732516621582,20.0,252.46,252.32,16.8971]
["bitfinex","SOLUSD",1732516621793,7.82304697,252.42,252.32,16.8971]
["bitfinex","SOLUSD",1732516623100,7.82304697,252.4,252.32,16.8971]
["bitfinex","SOLUSD",1732516629012,7.82304697,252.42,252.32,16.8971]
["bitfinex","SOLUSD",1732516629508,20.0,252.49,252.32,16.8971]
["bitfinex","SOLUSD",1732516629829,7.82304697,252.43,252.32,16.8971]
["bitfinex","SOLUSD",1732516633687,20.0,252.49,252.33,23.776884]
["bitfinex","SOLUSD",1732516633892,7.82304697,252.44,252.33,23.776884]
["bitfinex","SOLUSD",1732516634809,7.82304697,252.44,252.34,0.7925]
["bitfinex","SOLUSD",1732516635807,20.0,252.5,252.34,0.7925]
["bitfinex","SOLUSD",1732516636116,7.82304697,252.47,252.37,0.7924]
["bitfinex","SOLUSD",1732516637094,7.82304697,252.45,252.37,0.7924]
["bitfinex","SOLUSD",1732516638310,7.82304697,252.45,252.34,0.7925]
["bitfinex","SOLUSD",1732516640403,7.82304697,252.41,252.34,0.7925]
["bitfinex","SOLUSD",1732516641519,7.82304697,252.41,252.33,0.7926]
["bitfinex","SOLUSD",1732516643620,7.82304697,252.43,252.33,0.7926]
["bitfinex","SOLUSD",1732516644111,7.82304697,252.45,252.33,0.7926]
["bitfinex","SOLUSD",1732516644299,7.82304697,252.45,252.34,23.776884]
["bitfinex","SOLUSD",1732516645305,7.82304697,252.45,252.33,24.569484]
["bitfinex","SOLUSD",1732516646605,7.82304697,252.45,252.33,26.550984]
["bitfinex","SOLUSD",1732516648427,20.0,252.51,252.33,26.550984]
["bitfinex","SOLUSD",1732516648631,7.82304697,252.47,252.33,26.550984]
["bitfinex","SOLUSD",1732516648815,7.82304697,252.45,252.33,26.550984]
["bitfinex","SOLUSD",1732516649338,7.82304697,252.45,252.37,0.7924]
["bitfinex","SOLUSD",1732516649508,23.776884,252.53,252.37,0.7924]
["bitfinex","SOLUSD",1732516649710,20.0,252.51,252.37,0.7924]
["bitfinex","SOLUSD",1732516649920,7.82304697,252.46,252.37,0.7924]
["bitfinex","SOLUSD",1732516651534,7.82304697,252.46,252.35,23.776884]
["bitfinex","SOLUSD",1732516651904,20.0,252.51,252.35,23.776884]
["bitfinex","SOLUSD",1732516652135,7.82304697,252.44,252.35,23.776884]
["bitfinex","SOLUSD",1732516653303,7.82304697,252.44,252.34,24.569384]
["bitfinex","SOLUSD",1732516654510,7.82304697,252.46,252.34,24.569384]
["bitfinex","SOLUSD",1732516655911,7.82304697,252.44,252.34,24.569384]
["bitfinex","SOLUSD",1732516661918,7.82304697,252.46,252.34,24.569384]
["bitfinex","SOLUSD",1732516663014,20.0,252.51,252.37,20.0]
["bitfinex","SOLUSD",1732516663220,7.82304697,252.48,252.37,20.0]
["bitfinex","SOLUSD",1732516663731,20.0,252.51,252.37,20.0]
["bitfinex","SOLUSD",1732516663936,7.82304697,252.49,252.37,20.0]
["bitfinex","SOLUSD",1732516664328,20.0,252.51,252.38,0.7924]
["bitfinex","SOLUSD",1732516664532,7.82304697,252.48,252.38,0.7924]
["bitfinex","SOLUSD",1732516669035,0.75697927,252.46,252.38,0.7924]
["bitfinex","SOLUSD",1732516675248,20.0,252.45,252.34,25.758284]
["bitfinex","SOLUSD",1732516675441,20.0,252.45,252.35,1.9813]
["bitfinex","SOLUSD",1732516675633,20.0,252.45,252.36,23.776884]
["bitfinex","SOLUSD",1732516675830,0.75697927,252.46,252.36,23.776884]
["bitfinex","SOLUSD",1732516676631,0.75697927,252.46,252.37,0.7924]
["bitfinex","SOLUSD",1732516677954,0.75697927,252.46,252.38,23.776884]
["bitfinex","SOLUSD",1732516679149,0.75697927,252.46,252.36,24.569384]
["bitfinex","SOLUSD",1732516683341,8.58002624,252.46,252.35,20.0]
["bitfinex","SOLUSD",1732516683545,7.82304697,252.42,252.35,20.0]
["bitfinex","SOLUSD",1732516683753,7.82304697,252.42,252.36,3.95]
["bitfinex","SOLUSD",1732516683929,0.75697927,252.46,252.33,0.7926]
["bitfinex","SOLUSD",1732516684141,7.82304697,252.4,252.33,0.7926]
["bitfinex","SOLUSD",1732516684352,7.82304697,252.4,252.32,16.1045]
["bitfinex","SOLUSD",1732516684855,7.82304697,252.4,252.32,16.8971]
["bitfinex","SOLUSD",1732516685559,0.75697927,252.46,252.32,16.8971]
["bitfinex","SOLUSD",1732516685560,7.82304697,252.38,252.32,0.7926]
["bitfinex","SOLUSD",1732516685854,7.82304697,252.38,252.32,20.0]
["bitfinex","SOLUSD",1732516686843,7.82304697,252.38,252.33,0.7926]
["bitfinex","SOLUSD",1732516689632,7.82304697,252.4,252.33,0.7926]
["bitfinex","SOLUSD",1732516694049,7.82154008,252.41,252.33,0.7926]
["bitfinex","SOLUSD",1732516697036,15.1183,252.43,252.33,0.7926]
["bitfinex","SOLUSD",1732516697262,22.93984008,252.43,252.35,0.7925]
["bitfinex","SOLUSD",1732516698046,15.1183,252.43,252.35,0.7925]
["bitfinex","SOLUSD",1732516698362,22.93984008,252.43,252.35,0.7925]
["bitfinex","SOLUSD",1732516698536,7.82154008,252.43,252.36,7.82154008]
["bitfinex","SOLUSD",1732516699543,7.82154008,252.43,252.37,0.7924]
["bitfinex","SOLUSD",1732516700864,7.82154008,252.45,252.37,0.7924]
["bitfinex","SOLUSD",1732516701073,8.57851935,252.46,252.39,7.82154008]
["bitfinex","SOLUSD",1732516701468,0.75697927,252.46,252.39,7.82154008]
["bitfinex","SOLUSD",1732516701646,0.75697927,252.46,252.41,7.82154008]
["bitfinex","SOLUSD",1732516701958,0.75697927,252.46,252.41,8.61384008]
["bitfinex","SOLUSD",1732516702947,0.75697927,252.46,252.41,0.7923]
["bitfinex","SOLUSD",1732516703170,0.75697927,252.46,252.4,0.7923]
["bitfinex","SOLUSD",1732516703865,7.82154008,252.45,252.4,0.7923]
["bitfinex","SOLUSD",1732516704474,7.82154008,252.43,252.38,20.0]
["bitfinex","SOLUSD",1732516705051,7.82154008,252.43,252.38,20.7924]
["bitfinex","SOLUSD",1732516706861,7.82154008,252.45,252.38,20.7924]
["bitfinex","SOLUSD",1732516711484,0.75697927,252.46,252.39,7.82154008]
["bitfinex","SOLUSD",1732516712584,0.75697927,252.46,252.4,0.7923]
["bitfinex","SOLUSD",1732516713873,0.75697927,252.46,252.39,7.82154008]
["bitfinex","SOLUSD",1732516713874,0.75697927,252.46,252.39,8.61394008]
["bitfinex","SOLUSD",1732516714692,7.82154008,252.44,252.39,0.7924]
["bitfinex","SOLUSD",1732516716277,7.82154008,252.43,252.39,0.7924]
["bitfinex","SOLUSD",1732516717375,7.82154008,252.45,252.39,0.7924]
["bitfinex","SOLUSD",1732516719790,0.75697927,252.46,252.42,0.7923]
["bitfinex","SOLUSD",1732516720883,0.75697927,252.46,252.4,0.7923]
["bitfinex","SOLUSD",1732516723976,0.75697927,252.46,252.39,7.82154008]
["bitfinex","SOLUSD",1732516724472,0.75697927,252.46,252.39,0.7924]
["bitfinex","SOLUSD",1732516724671,8.57851935,252.46,252.39,0.7924]
["bitfinex","SOLUSD",1732516726877,0.75697927,252.46,252.41,0.7923]
["bitfinex","SOLUSD",1732516729467,0.75697927,252.46,252.39,8.61394008]
["bitfinex","SOLUSD",1732516730986,0.75697927,252.46,252.42,0.7923]
["bitfinex","SOLUSD",1732516732281,0.75697927,252.46,252.39,8.61394008]
["bitfinex","SOLUSD",1732516741207,0.75697927,252.46,252.39,7.82154008]
["bitfinex","SOLUSD",1732516741393,0.75697927,252.46,252.39,9.01014008]
["bitfinex","SOLUSD",1732516743683,0.75697927,252.46,252.4,1.1885]
["bitfinex","SOLUSD",1732516744798,0.75697927,252.46,252.4,7.82154008]
["bitfinex","SOLUSD",1732516745775,0.75697927,252.46,252.4,9.01004008]
["bitfinex","SOLUSD",1732516749401,8.57851935,252.46,252.38,21.1886]
["bitfinex","SOLUSD",1732516750986,0.75697927,252.46,252.38,21.1886]
["bitfinex","SOLUSD",1732516751295,7.82154008,252.45,252.38,21.1886]
["bitfinex","SOLUSD",1732516751495,7.82154008,252.45,252.38,29.01014008]
["bitfinex","SOLUSD",1732516755012,7.82154008,252.45,252.38,9.01014008]
["bitfinex","SOLUSD",1732516755308,0.75697927,252.46,252.38,9.01014008]
["bitfinex","SOLUSD",1732516755492,8.57851935,252.46,252.38,9.01014008]
["bitfinex","SOLUSD",1732516756609,8.57851935,252.46,252.4,7.82154008]
["bitfinex","SOLUSD",1732516756808,20.0,252.43,252.28,24.6574331]
["bitfinex","SOLUSD",1732516757111,7.82154008,252.39,252.31,9.01054008]
["bitfinex","SOLUSD",1732516758329,7.82154008,252.41,252.33,7.82154008]
["bitfinex","SOLUSD",1732516759614,7.82154008,252.41,252.34,1.1888]
["bitfinex","SOLUSD",1732516762203,7.82154008,252.41,252.31,7.82154008]
["bitfinex","SOLUSD",1732516763204,7.82154008,252.41,252.32,1.1889]
["bitfinex","SOLUSD",1732516764109,7.82154008,252.41,252.26,16.5492]
["bitfinex","SOLUSD",1732516764288,7.82154008,252.39,252.27,1.1892]
["bitfinex","SOLUSD",1732516764496,7.82154008,252.37,252.3,7.82154008]
["bitfinex","SOLUSD",1732516765493,7.82154008,252.37,252.29,1.189]
["bitfinex","SOLUSD",1732516766221,7.82154008,252.33,252.25,1.1892]
["bitfinex","SOLUSD",1732516766415,7.82154008,252.33,252.24,20.0]
["bitfinex","SOLUSD",1732516766416,7.82154008,252.31,252.24,9.01084008]
["bitfinex","SOLUSD",1732516766598,7.82154008,252.31,252.2,1.1895]
["bitfinex","SOLUSD",1732516766802,7.82154008,252.31,252.23,7.82154008]
["bitfinex","SOLUSD",1732516767404,7.82154008,252.31,252.23,9.01084008]
["bitfinex","SOLUSD",1732516769125,16.5575,252.38,252.19,2.9739]
["bitfinex","SOLUSD",1732516769126,7.82669011,252.32,252.21,20.0]
["bitfinex","SOLUSD",1732516769617,7.82669011,252.32,252.22,20.0]
["bitfinex","SOLUSD",1732516770022,23.776884,252.37,252.23,1.1893]
["bitfinex","SOLUSD",1732516770227,7.82669011,252.33,252.23,1.1893]
["bitfinex","SOLUSD",1732516770602,7.82669011,252.33,252.23,21.1893]
["bitfinex","SOLUSD",1732516771309,7.82669011,252.33,252.21,20.0]
["bitfinex","SOLUSD",1732516771511,7.82669011,252.33,252.22,20.0]
["bitfinex","SOLUSD",1732516773499,16.5575,252.38,252.23,21.1893]
["bitfinex","SOLUSD",1732516773919,7.82669011,252.33,252.23,21.1893]
["bitfinex","SOLUSD",1732516775922,7.82669011,252.33,252.21,1.1894]
["bitfinex","SOLUSD",1732516778306,7.82669011,252.31,252.21,1.1894]
["bitfinex","SOLUSD",1732516779320,7.82669011,252.31,252.24,1.1893]
["bitfinex","SOLUSD",1732516780831,7.82669011,252.31,252.21,20.0]
["bitfinex","SOLUSD",1732516781029,7.82669011,252.31,252.22,20.0]
["bitfinex","SOLUSD",1732516781214,7.82669011,252.31,252.21,20.0]
["bitfinex","SOLUSD",1732516781924,7.82669011,252.31,252.22,20.0]
["bitfinex","SOLUSD",1732516782229,7.82669011,252.31,252.23,0.7929]
["bitfinex","SOLUSD",1732516785209,7.82669011,252.31,252.22,20.7929]
["bitfinex","SOLUSD",1732516790233,16.5575,252.38,252.22,20.7929]
["bitfinex","SOLUSD",1732516790406,7.82669011,252.32,252.22,20.7929]
["bitfinex","SOLUSD",1732516792231,7.82669011,252.32,252.21,20.0]
["bitfinex","SOLUSD",1732516792809,7.82669011,252.32,252.22,20.0]
["bitfinex","SOLUSD",1732516793318,7.82669011,252.32,252.23,0.7929]
["bitfinex","SOLUSD",1732516793617,7.82669011,252.3,252.23,0.7929]
["bitfinex","SOLUSD",1732516794640,7.82669011,252.3,252.22,0.7929]
["bitfinex","SOLUSD",1732516796134,7.82669011,252.32,252.22,0.7929]
["bitfinex","SOLUSD",1732516796346,7.82669011,252.32,252.22,20.7929]
["bitfinex","SOLUSD",1732516798041,16.5575,252.38,252.22,20.7929]
["bitfinex","SOLUSD",1732516798334,7.82669011,252.31,252.22,20.7929]
["bitfinex","SOLUSD",1732516798724,7.82669011,252.31,252.21,20.0]
["bitfinex","SOLUSD",1732516799512,7.82669011,252.29,252.19,2.7756]
["bitfinex","SOLUSD",1732516799716,7.82669011,252.27,252.19,0.793]
["bitfinex","SOLUSD",1732516802125,7.82669011,252.27,252.17,20.0]
["bitfinex","SOLUSD",1732516803244,7.82669011,252.27,252.18,0.793]
["bitfinex","SOLUSD",1732516804530,15.4719,252.29,252.18,2.7757]
["bitfinex","SOLUSD",1732516804733,7.82669011,252.28,252.19,23.776884]
["bitfinex","SOLUSD",1732516805042,7.82669011,252.28,252.18,2.7757]
["bitfinex","SOLUSD",1732516805231,7.82669011,252.28,252.18,22.7757]
["bitfinex","SOLUSD",1732516808831,7.82669011,252.26,252.18,22.7757]
["bitfinex","SOLUSD",1732516809138,7.82669011,252.24,252.18,0.793]
["bitfinex","SOLUSD",1732516809718,7.82669011,252.24,252.1,12.32871655]
["bitfinex","SOLUSD",1732516809939,7.82669011,252.21,252.11,0.7933]
["bitfinex","SOLUSD",1732516811046,7.82669011,252.21,252.09,2.7766]
["bitfinex","SOLUSD",1732516811242,7.82669011,252.21,252.11,20.0]
["bitfinex","SOLUSD",1732516811549,7.82669011,252.21,252.11,23.776884]
["bitfinex","SOLUSD",1732516812247,7.82669011,252.21,252.12,0.7932]
["bitfinex","SOLUSD",1732516814051,7.82669011,252.21,252.11,0.7933]
["bitfinex","SOLUSD",1732516814255,7.82669011,252.19,252.11,20.7933]
["bitfinex","SOLUSD",1732516815427,7.82669011,252.19,252.1,20.0]
["bitfinex","SOLUSD",1732516815853,7.82669011,252.19,252.11,20.0]
["bitfinex","SOLUSD",1732516816437,7.82669011,252.19,252.12,0.7932]
["bitfinex","SOLUSD",1732516817356,7.82669011,252.19,252.11,0.7933]
["bitfinex","SOLUSD",1732516817927,22.2633,252.22,252.06,0.7934]
["bitfinex","SOLUSD",1732516817928,24.41769011,252.13,252.06,0.7934]
["bitfinex","SOLUSD",1732516818162,7.82669011,252.11,251.98,0.7937]
["bitfinex","SOLUSD",1732516818333,6.6279,252.12,251.98,0.7937]
["bitfinex","SOLUSD",1732516818541,7.82669011,252.11,251.98,0.7937]
["bitfinex","SOLUSD",1732516818739,16.591,252.13,251.98,2.7779]
["bitfinex","SOLUSD",1732516819044,7.82669011,252.17,251.99,22.7775]
["bitfinex","SOLUSD",1732516819244,6.6279,252.18,251.99,26.55204171]
["bitfinex","SOLUSD",1732516819455,6.6279,252.18,252.02,20.0]
["bitfinex","SOLUSD",1732516819969,6.6279,252.18,252.03,23.95]
["bitfinex","SOLUSD",1732516820260,6.6279,252.18,252.07,20.0]
["bitfinex","SOLUSD",1732516820461,15.0152,252.19,252.1,23.776884]
["bitfinex","SOLUSD",1732516820656,7.82669011,252.22,252.1,23.776884]
["bitfinex","SOLUSD",1732516820835,0.40260891,252.22,252.1,23.776884]
["bitfinex","SOLUSD",1732516821036,0.40260891,252.22,252.13,20.0]
["bitfinex","SOLUSD",1732516821573,7.82669011,252.21,252.13,20.0]
["bitfinex","SOLUSD",1732516821757,7.82669011,252.21,252.12,20.0]
["bitfinex","SOLUSD",1732516822245,0.40260891,252.22,252.12,20.0]
["bitfinex","SOLUSD",1732516822246,0.40260891,252.22,252.13,1.1898]
["bitfinex","SOLUSD",1732516822970,0.40260891,252.22,252.14,23.776884]
["bitfinex","SOLUSD",1732516823947,0.40260891,252.22,252.16,23.776884]
["bitfinex","SOLUSD",1732516825162,0.40260891,252.22,252.17,1.1896]
["bitfinex","SOLUSD",1732516826878,8.22929902,252.22,252.13,1.1898]
["bitfinex","SOLUSD",1732516828166,0.40260891,252.22,252.13,1.1898]
["bitfinex","SOLUSD",1732516828873,8.22929902,252.22,252.13,1.1898]
["bitfinex","SOLUSD",1732516829264,0.40260891,252.22,252.14,23.776884]
["bitfinex","SOLUSD",1732516830471,0.40260891,252.22,252.15,1.1897]
["bitfinex","SOLUSD",1732516830675,8.22929902,252.22,252.15,1.1897]
["bitfinex","SOLUSD",1732516830878,8.23520045,252.22,252.15,1.1897]
["bitfinex","SOLUSD",1732516831957,8.23520045,252.22,252.14,23.776884]
["bitfinex","SOLUSD",1732516832272,8.23520045,252.22,252.13,4.1644]
["bitfinex","SOLUSD",1732516832585,7.83259154,252.18,252.13,1.1898]
["bitfinex","SOLUSD",1732516832952,7.83259154,252.16,252.05,2.9755]
["bitfinex","SOLUSD",1732516834169,6.353,252.21,252.07,1.1901]
["bitfinex","SOLUSD",1732516834374,7.83259154,252.16,252.07,1.1901]
["bitfinex","SOLUSD",1732516836571,7.83579649,252.17,252.07,1.1901]
["bitfinex","SOLUSD",1732516838657,7.83579649,252.19,252.07,4.1654]
["bitfinex","SOLUSD",1732516840977,6.353,252.21,252.07,4.1654]
["bitfinex","SOLUSD",1732516841181,7.83579649,252.18,252.08,20.0]
["bitfinex","SOLUSD",1732516841484,7.83579649,252.18,252.09,21.19]
["bitfinex","SOLUSD",1732516843676,7.83579649,252.18,252.11,1.1899]
["bitfinex","SOLUSD",1732516845262,7.83579649,252.18,252.1,1.19]
["bitfinex","SOLUSD",1732516846078,7.83579649,252.16,252.1,1.19]
["bitfinex","SOLUSD",1732516846783,7.83579649,252.16,252.07,2.9753]
["bitfinex","SOLUSD",1732516846974,7.83579649,252.16,252.07,4.1654]
["bitfinex","SOLUSD",1732516848988,7.83579649,252.17,252.07,4.1654]
["bitfinex","SOLUSD",1732516852290,7.83579649,252.15,252.06,20.0]
["bitfinex","SOLUSD",1732516852668,7.83579649,252.13,252.04,1.1902]
["bitfinex","SOLUSD",1732516852992,7.83579649,252.14,252.04,1.1902]
["bitfinex","SOLUSD",1732516865023,7.83579649,252.1,252.02,1.1903]
["bitfinex","SOLUSD",1732516866107,7.83579649,252.1,252.01,1.1904]
["bitfinex","SOLUSD",1732516866314,7.83579649,252.08,251.98,1.1905]
["bitfinex","SOLUSD",1732516866686,7.83579649,252.06,251.98,1.1905]
["bitfinex","SOLUSD",1732516867305,7.83579649,252.04,251.92,1.1908]
["bitfinex","SOLUSD",1732516867511,7.83579649,252.02,251.92,1.1908]
["bitfinex","SOLUSD",1732516868214,7.83579649,251.96,251.87,1.191]
["bitfinex","SOLUSD",1732516868912,7.83579649,251.98,251.87,1.191]
["bitfinex","SOLUSD",1732516869432,7.83579649,251.98,251.83,2.4781]
["bitfinex","SOLUSD",1732516870213,7.83579649,251.98,251.84,23.776884]
["bitfinex","SOLUSD",1732516870417,7.83579649,251.98,251.87,20.0]
["bitfinex","SOLUSD",1732516872317,7.83579649,251.98,251.88,0.794]
["bitfinex","SOLUSD",1732516874017,15.5559,252.04,251.89,23.776884]
["bitfinex","SOLUSD",1732516874323,7.84549586,252.05,251.96,7.84549586]
["bitfinex","SOLUSD",1732516875118,16.117,252.1,252.0,7.84549586]
["bitfinex","SOLUSD",1732516875324,7.84549586,252.08,252.0,7.84549586]
["bitfinex","SOLUSD",1732516875918,7.84549586,252.09,252.01,7.84549586]
["bitfinex","SOLUSD",1732516876423,7.84549586,252.09,252.0,8.63909586]
["bitfinex","SOLUSD",1732516877717,7.84549586,252.07,251.99,7.84549586]
["bitfinex","SOLUSD",1732516878317,20.0,252.11,251.99,7.84549586]
["bitfinex","SOLUSD",1732516878523,7.84549586,252.07,251.99,7.84549586]
["bitfinex","SOLUSD",1732516878824,7.84549586,252.07,252.0,0.7936]
["bitfinex","SOLUSD",1732516879800,7.84549586,252.07,252.01,7.84549586]
["bitfinex","SOLUSD",1732516882106,7.84549586,252.05,251.96,7.84549586]
["bitfinex","SOLUSD",1732516883107,7.84549586,252.05,251.97,0.7937]
["bitfinex","SOLUSD",1732516883302,7.84549586,252.01,251.93,7.84549586]
["bitfinex","SOLUSD",1732516883508,20.0,252.07,251.93,7.84549586]
["bitfinex","SOLUSD",1732516884009,7.84549586,252.03,251.95,7.84549586]
["bitfinex","SOLUSD",1732516884405,7.84549586,252.03,251.9,2.7788]
["bitfinex","SOLUSD",1732516884633,20.0,252.07,251.97,7.84549586]
["bitfinex","SOLUSD",1732516884634,27.84549586,252.07,251.97,7.84549586]
["bitfinex","SOLUSD",1732516884812,7.84549586,252.07,251.97,7.84549586]
["bitfinex","SOLUSD",1732516885124,7.84549586,252.07,251.98,0.7937]
["bitfinex","SOLUSD",1732516887432,7.84549586,252.04,251.98,0.7937]
["bitfinex","SOLUSD",1732516888130,7.84549586,252.04,251.91,20.0]
["bitfinex","SOLUSD",1732516888435,7.84549586,252.04,251.95,7.84549586]
["bitfinex","SOLUSD",1732516889327,7.84549586,252.04,251.96,0.7937]
["bitfinex","SOLUSD",1732516890421,7.84549586,252.02,251.92,2.7786]
["bitfinex","SOLUSD",1732516890636,7.84549586,252.02,251.94,7.84549586]
["bitfinex","SOLUSD",1732516890927,20.0,252.08,251.9,8.63939586]
["bitfinex","SOLUSD",1732516890928,7.84549586,251.99,251.9,8.63939586]
["bitfinex","SOLUSD",1732516891926,7.84549586,252.01,251.93,0.7938]
["bitfinex","SOLUSD",1732516892125,7.84549586,252.01,251.94,7.84549586]
["bitfinex","SOLUSD",1732516892411,7.84549586,252.01,251.89,0.7939]
["bitfinex","SOLUSD",1732516892632,7.84549586,252.01,251.92,7.84549586]
["bitfinex","SOLUSD",1732516893433,7.84549586,252.01,251.92,8.63929586]
["bitfinex","SOLUSD",1732516895342,7.84549586,251.99,251.9,0.7939]
["bitfinex","SOLUSD",1732516895546,7.84549586,251.97,251.9,8.63939586]
["bitfinex","SOLUSD",1732516896134,7.84549586,251.97,251.9,0.7939]
["bitfinex","SOLUSD",1732516896341,7.84549586,251.95,251.88,17.0924]
["bitfinex","SOLUSD",1732516897148,7.84549586,251.95,251.88,16.2984]
["bitfinex","SOLUSD",1732516899224,7.84549586,251.96,251.88,24.14389586]
["bitfinex","SOLUSD",1732516903140,7.84549586,251.96,251.88,25.33489586]
["bitfinex","SOLUSD",1732516903532,7.84549586,251.97,251.89,7.84549586]
["bitfinex","SOLUSD",1732516903743,7.84549586,251.97,251.9,7.84549586]
["bitfinex","SOLUSD",1732516903949,7.84549586,251.98,251.91,7.84549586]
["bitfinex","SOLUSD",1732516904251,7.84549586,251.98,251.9,7.84549586]
["bitfinex","SOLUSD",1732516904944,7.84549586,251.96,251.88,25.33489586]
["bitfinex","SOLUSD",1732516905355,6.2615,252.04,251.88,25.33489586]
["bitfinex","SOLUSD",1732516905356,7.84549586,251.95,251.88,25.33489586]
["bitfinex","SOLUSD",1732516905647,7.84549586,251.95,251.88,24.14389586]
["bitfinex","SOLUSD",1732516905846,7.84549586,251.95,251.88,25.33489586]
["bitfinex","SOLUSD",1732516906437,7.84549586,251.95,251.88,1.191]
["bitfinex","SOLUSD",1732516906646,7.84549586,251.95,251.88,9.03649586]
["bitfinex","SOLUSD",1732516910156,7.84549586,251.97,251.88,9.03649586]
["bitfinex","SOLUSD",1732516910544,6.2615,252.04,251.9,7.84549586]
["bitfinex","SOLUSD",1732516910747,7.84549586,251.99,251.9,7.84549586]
["bitfinex","SOLUSD",1732516911649,7.84549586,251.97,251.9,7.84549586]
["bitfinex","SOLUSD",1732516911843,7.84549586,251.97,251.9,9.03639586]
["bitfinex","SOLUSD",1732516913156,7.84549586,251.97,251.86,20.0]
["bitfinex","SOLUSD",1732516913461,7.84549586,251.95,251.87,7.84549586]
["bitfinex","SOLUSD",1732516914345,7.84549586,251.95,251.88,1.191]
["bitfinex","SOLUSD",1732516917644,7.84549586,251.95,251.87,9.03649586]
["bitfinex","SOLUSD",1732516917846,7.84549586,251.93,251.87,1.191]
["bitfinex","SOLUSD",1732516918038,7.84549586,251.93,251.86,7.84549586]
["bitfinex","SOLUSD",1732516918371,7.84549586,251.93,251.86,9.03659586]
["bitfinex","SOLUSD",1732516918863,7.84549586,251.93,251.86,1.1911]
["bitfinex","SOLUSD",1732516919048,7.84549586,251.93,251.86,9.03659586]
["bitfinex","SOLUSD",1732516920466,7.84549586,251.95,251.86,9.03659586]
["bitfinex","SOLUSD",1732516920649,7.84549586,251.95,251.83,2.9781]
["bitfinex","SOLUSD",1732516920650,7.84549586,251.95,251.88,7.84549586]
["bitfinex","SOLUSD",1732516921546,7.84549586,251.97,251.88,7.84549586]
["bitfinex","SOLUSD",1732516921743,7.84549586,251.97,251.88,9.03649586]
["bitfinex","SOLUSD",1732516922250,20.0,252.0,251.9,7.84549586]
["bitfinex","SOLUSD",1732516922452,20.0,252.0,251.89,7.84549586]
["bitfinex","SOLUSD",1732516922664,7.84549586,251.97,251.89,7.84549586]
["bitfinex","SOLUSD",1732516922864,7.84549586,251.97,251.89,9.03639586]
["bitfinex","SOLUSD",1732516923065,10.0,252.09,251.89,9.03639586]
["bitfinex","SOLUSD",1732516923066,15.8455,252.07,251.95,7.84549586]
["bitfinex","SOLUSD",1732516923365,7.84549586,252.03,251.96,7.84549586]
["bitfinex","SOLUSD",1732516923555,7.84549586,252.01,251.91,15.6621]
["bitfinex","SOLUSD",1732516923744,47.22748344,252.07,251.91,15.6621]
["bitfinex","SOLUSD",1732516923745,15.8455,252.07,251.94,7.84549586]
["bitfinex","SOLUSD",1732516924067,7.84549586,252.02,251.94,7.84549586]
["bitfinex","SOLUSD",1732516924368,15.8455,252.07,251.96,7.84549586]
["bitfinex","SOLUSD",1732516924571,7.84549586,252.06,251.97,7.84549586]
["bitfinex","SOLUSD",1732516924749,7.84549586,252.05,251.97,7.84549586]
["bitfinex","SOLUSD",1732516925446,7.845496,252.11,252.0,7.84549586]
["bitfinex","SOLUSD",1732516925652,7.84549586,252.07,252.0,7.84549586]
["bitfinex","SOLUSD",1732516926959,7.84549586,252.07,252.0,9.03589586]
["bitfinex","SOLUSD",1732516929658,7.84549586,252.07,251.98,7.84549586]
["bitfinex","SOLUSD",1732516930367,7.84549586,252.07,251.99,21.4409]
["bitfinex","SOLUSD",1732516930558,7.84549586,252.05,251.99,15.4149]
["bitfinex","SOLUSD",1732516931576,7.84549586,252.03,251.94,9.03619586]
["bitfinex","SOLUSD",1732516932575,7.84549586,252.03,251.93,7.2167]
["bitfinex","SOLUSD",1732516932758,7.84549586,252.01,251.93,15.06219586]
["bitfinex","SOLUSD",1732516933770,7.84549586,252.01,251.92,16.4718]
["bitfinex","SOLUSD",1732516934667,7.84549586,252.01,251.92,17.6626]
["bitfinex","SOLUSD",1732516936571,7.84549586,252.01,251.93,9.03619586]
["bitfinex","SOLUSD",1732516937057,7.84549586,252.02,251.94,7.84549586]
["bitfinex","SOLUSD",1732516937459,16.5654,252.09,251.93,1.1907]
["bitfinex","SOLUSD",1732516937678,7.84549586,252.06,251.98,7.84549586]
["bitfinex","SOLUSD",1732516937870,7.84549586,252.04,251.97,7.84549586]
["bitfinex","SOLUSD",1732516938080,7.84549586,252.04,251.96,7.84549586]
["bitfinex","SOLUSD",1732516938786,7.84549586,252.0,251.92,16.4718]
["bitfinex","SOLUSD",1732516938966,7.84549586,251.97,251.92,16.4718]
["bitfinex","SOLUSD",1732516940095,7.84549586,251.96,251.88,9.03649586]
["bitfinex","SOLUSD",1732516940585,7.84549586,251.96,251.88,1.191]
["bitfinex","SOLUSD",1732516941371,7.84549586,251.96,251.87,14.25649586]
["bitfinex","SOLUSD",1732516941679,7.84549586,251.96,251.87,15.44749586]
["bitfinex","SOLUSD",1732516942283,7.84549586,251.94,251.87,14.25649586]
["bitfinex","SOLUSD",1732516943367,7.84549586,251.94,251.87,7.84549586]
["bitfinex","SOLUSD",1732516944067,7.84549586,251.94,251.86,24.86169586]
["bitfinex","SOLUSD",1732516944389,7.84549586,251.94,251.86,17.0162]
["bitfinex","SOLUSD",1732516944563,7.84549586,251.94,251.86,24.86169586]
["bitfinex","SOLUSD",1732516944980,7.84549586,251.94,251.87,7.84549586]
["bitfinex","SOLUSD",1732516945483,7.84549586,251.92,251.86,17.0162]
["bitfinex","SOLUSD",1732516945665,7.84549586,251.93,251.86,24.86169586]
["bitfinex","SOLUSD",1732516946373,7.84549586,251.89,251.81,7.84549586]
["bitfinex","SOLUSD",1732516946575,20.0,251.94,251.83,7.84549586]
["bitfinex","SOLUSD",1732516946778,7.84549586,251.9,251.83,7.84549586]
["bitfinex","SOLUSD",1732516947090,15.6441,251.98,251.85,7.84549586]
["bitfinex","SOLUSD",1732516947298,15.6441,251.98,251.8,1.1913]
["bitfinex","SOLUSD",1732516947299,7.84549586,251.91,251.83,7.84549586]
["bitfinex","SOLUSD",1732516947666,7.84549586,251.92,251.85,7.84549586]
["bitfinex","SOLUSD",1732516947867,7.84549586,251.93,251.85,7.84549586]
["bitfinex","SOLUSD",1732516948277,7.84549586,251.94,251.87,7.84549586]
["bitfinex","SOLUSD",1732516948484,20.0,251.99,251.89,7.84549586]
["bitfinex","SOLUSD",1732516948686,7.84549586,251.96,251.89,7.84549586]
["bitfinex","SOLUSD",1732516951193,7.84549586,251.96,251.87,9.03649586]
["bitfinex","SOLUSD",1732516951496,20.0,252.01,251.89,23.74609586]
["bitfinex","SOLUSD",1732516951875,31.38198344,252.07,251.91,7.84549586]
["bitfinex","SOLUSD",1732516952079,7.84549586,251.99,251.91,7.84549586]
["bitfinex","SOLUSD",1732516952625,6.5305,252.09,251.93,7.84549586]
["bitfinex","SOLUSD",1732516952806,6.5305,252.09,251.95,7.84549586]
["bitfinex","SOLUSD",1732516953006,7.84549586,252.03,251.95,7.84549586]
["bitfinex","SOLUSD",1732516953487,7.84549586,252.03,251.95,9.03609586]
["bitfinex","SOLUSD",1732516953895,7.84549586,252.03,251.95,1.1906]
["bitfinex","SOLUSD",1732516954081,7.84549586,252.03,251.95,9.03609586]
["bitfinex","SOLUSD",1732516956573,23.776884,252.14,251.99,7.84549586]
["bitfinex","SOLUSD",1732516956785,7.84549586,252.07,252.0,16.6047]
["bitfinex","SOLUSD",1732516956987,7.84549586,252.06,252.0,16.20209109]
["bitfinex","SOLUSD",1732516957499,7.84549586,252.06,252.0,17.39249109]
["bitfinex","SOLUSD",1732516958294,7.84549586,252.06,252.01,6.5824]
["bitfinex","SOLUSD",1732516958678,7.84549586,252.06,252.01,7.7728]
["bitfinex","SOLUSD",1732516959992,7.84549586,252.07,252.01,7.7728]
["bitfinex","SOLUSD",1732516960677,7.84549586,252.05,252.01,6.5824]
["bitfinex","SOLUSD",1732516960996,7.84549586,252.04,252.01,6.5824]
["bitfinex","SOLUSD",1732516961499,7.84549586,252.05,252.01,6.5824]
["bitfinex","SOLUSD",1732516963401,7.84549586,252.06,252.01,6.5824]
["bitfinex","SOLUSD",1732516964274,15.8041,252.16,252.01,15.61819586]
["bitfinex","SOLUSD",1732516964703,7.84549586,252.09,252.01,15.61819586]
["bitfinex","SOLUSD",1732516967003,7.84549586,252.08,252.01,7.7727]
["bitfinex","SOLUSD",1732516967299,7.84549586,252.08,252.01,6.5824]
["bitfinex","SOLUSD",1732516967479,7.84549586,252.05,252.01,6.5824]
["bitfinex","SOLUSD",1732516969395,20.0,252.13,252.01,6.5824]
["bitfinex","SOLUSD",1732516969704,7.84549586,252.06,252.01,6.5824]
["bitfinex","SOLUSD",1732516971302,15.8041,252.16,252.01,6.5824]
["bitfinex","SOLUSD",1732516971490,15.8041,252.16,252.01,7.7728]
["bitfinex","SOLUSD",1732516971699,7.84549586,252.07,252.01,7.7728]
["bitfinex","SOLUSD",1732516975009,7.84549586,252.06,252.01,7.7728]
["bitfinex","SOLUSD",1732516980307,7.84549586,252.08,252.01,15.61829586]
["bitfinex","SOLUSD",1732516980518,20.0,252.13,252.04,7.84549586]
["bitfinex","SOLUSD",1732516980685,7.84549586,252.11,252.04,7.84549586]
["bitfinex","SOLUSD",1732516981610,7.84549586,252.11,252.05,9.03569586]
["bitfinex","SOLUSD",1732516982593,7.84549586,252.12,252.05,9.03569586]
["bitfinex","SOLUSD",1732516984112,7.84549586,252.13,252.06,7.84549586]
["bitfinex","SOLUSD",1732516984296,7.84549586,252.12,252.05,7.84549586]
["bitfinex","SOLUSD",1732516985387,7.84549586,252.12,252.06,1.1901]
["bitfinex","SOLUSD",1732516989306,7.84549586,252.14,252.07,7.84549586]
["bitfinex","SOLUSD",1732516989716,7.84549586,252.15,252.08,7.84549586]
["bitfinex","SOLUSD",1732516990009,21.144,252.22,252.09,7.84549586]
["bitfinex","SOLUSD",1732516990312,7.84549586,252.16,252.1,1.19]
["bitfinex","SOLUSD",1732516990792,7.84549586,252.18,252.11,7.84549586]
["bitfinex","SOLUSD",1732516991813,7.84549586,252.17,252.1,7.84549586]
["bitfinex","SOLUSD",1732516991999,7.84549586,252.17,252.11,1.1899]
["bitfinex","SOLUSD",1732516993530,7.84549586,252.18,252.11,9.03539586]
["bitfinex","SOLUSD",1732516994512,20.0,252.25,252.12,7.84549586]
["bitfinex","SOLUSD",1732516994710,7.84549586,252.19,252.12,7.84549586]
["bitfinex","SOLUSD",1732516995100,7.84549586,252.2,252.13,7.84549586]
["bitfinex","SOLUSD",1732516996419,7.84549586,252.19,252.13,7.84549586]
["bitfinex","SOLUSD",1732516996602,7.84549586,252.2,252.13,7.84549586]
["bitfinex","SOLUSD",1732516997116,7.84549586,252.2,252.11,1.1899]
["bitfinex","SOLUSD",1732516997117,7.84549586,252.2,252.1,6.0657]
["bitfinex","SOLUSD",1732516997318,7.84549586,252.19,252.12,7.84549586]
["bitfinex","SOLUSD",1732516997527,7.84549586,252.18,252.12,7.84549586]
["bitfinex","SOLUSD",1732516997819,7.84549586,252.16,252.11,1.1899]
["bitfinex","SOLUSD",1732516999100,20.0,252.25,252.09,23.00779586]
["bitfinex","SOLUSD",1732516999101,7.84549586,252.12,252.09,15.1623]
["bitfinex","SOLUSD",1732516999308,7.84549586,252.1,252.05,7.4218]
["bitfinex","SOLUSD",1732516999501,7.84549586,252.11,252.05,7.4218]
["bitfinex","SOLUSD",1732516999822,7.84549586,252.09,252.05,1.1902]
["bitfinex","SOLUSD",1732517000022,7.84549586,252.08,252.05,1.1902]
["bitfinex","SOLUSD",1732517000211,7.84549586,252.07,252.03,16.5846]
["bitfinex","SOLUSD",1732517000825,7.84549586,252.08,252.03,16.5846]
["bitfinex","SOLUSD",1732517001398,15.6008,252.19,252.03,16.5846]
["bitfinex","SOLUSD",1732517001399,7.84549586,252.1,252.03,16.5846]
["bitfinex","SOLUSD",1732517002725,7.84549586,252.1,252.03,24.43009586]
["bitfinex","SOLUSD",1732517005830,7.84549586,252.12,252.03,24.43009586]
["bitfinex","SOLUSD",1732517007020,7.84549586,252.12,252.05,7.84549586]
["bitfinex","SOLUSD",1732517007223,7.84549586,252.12,252.05,9.03559586]
["bitfinex","SOLUSD",1732517008903,7.84549586,252.14,252.07,1.1901]
["bitfinex","SOLUSD",1732517013341,7.84549586,252.14,252.07,7.84549586]
["bitfinex","SOLUSD",1732517014336,7.84549586,252.14,252.08,1.19]
["bitfinex","SOLUSD",1732517014531,7.84549586,252.16,252.08,9.03549586]
["bitfinex","SOLUSD",1732517016018,7.84549586,252.15,252.08,9.03549586]
["bitfinex","SOLUSD",1732517016218,7.84549586,252.15,252.07,7.84549586]
["bitfinex","SOLUSD",1732517017726,7.84549586,252.15,252.08,1.19]
["bitfinex","SOLUSD",1732517017927,7.84549586,252.13,252.08,1.19]
["bitfinex","SOLUSD",1732517018531,7.84549586,252.15,252.08,1.19]
["bitfinex","SOLUSD",1732517018727,7.84549586,252.15,252.07,24.966984]
["bitfinex","SOLUSD",1732517018910,7.84549586,252.15,252.07,28.924984]
["bitfinex","SOLUSD",1732517019111,7.84549586,252.15,252.07,24.966984]
["bitfinex","SOLUSD",1732517021132,35.4874,252.25,252.1,7.84549586]
["bitfinex","SOLUSD",1732517021133,20.0,252.24,252.1,7.84549586]
["bitfinex","SOLUSD",1732517021313,7.84549586,252.2,252.12,7.84549586]
["bitfinex","SOLUSD",1732517021516,7.84549586,252.2,252.08,6.2953]
["bitfinex","SOLUSD",1732517021517,7.84549586,252.24,252.15,7.84549586]
["bitfinex","SOLUSD",1732517022428,7.84549586,252.24,252.16,0.7931]
["bitfinex","SOLUSD",1732517023338,7.84549586,252.23,252.16,8.63859586]
["bitfinex","SOLUSD",1732517023712,7.84549586,252.22,252.15,7.84549586]
["bitfinex","SOLUSD",1732517023920,7.8323932,252.22,252.14,0.7932]
["bitfinex","SOLUSD",1732517024518,20.0,252.2,252.14,0.7932]
["bitfinex","SOLUSD",1732517024713,7.8323932,252.23,252.14,0.7932]
["bitfinex","SOLUSD",1732517025133,7.8323932,252.22,252.14,0.7932]
["bitfinex","SOLUSD",1732517025537,7.8323932,252.21,252.14,0.7932]
["bitfinex","SOLUSD",1732517026735,7.8323932,252.22,252.14,0.7932]
["bitfinex","SOLUSD",1732517027437,31.314241,252.32,252.14,0.7932]
["bitfinex","SOLUSD",1732517027438,7.8323932,252.21,252.14,0.7932]
["bitfinex","SOLUSD",1732517031519,7.8323932,252.22,252.14,0.7932]
["bitfinex","SOLUSD",1732517035643,7.8323932,252.17,252.13,16.3098]
["bitfinex","SOLUSD",1732517035816,7.8323932,252.16,252.1,0.7933]
["bitfinex","SOLUSD",1732517036023,7.8323932,252.16,252.08,7.0886]
["bitfinex","SOLUSD",1732517036247,7.8323932,252.17,252.08,7.0886]
["bitfinex","SOLUSD",1732517039038,7.8323932,252.17,252.09,3.958]
["bitfinex","SOLUSD",1732517039248,7.8323932,252.16,252.1,0.7933]
["bitfinex","SOLUSD",1732517039819,7.8323932,252.14,252.08,7.0886]
["bitfinex","SOLUSD",1732517040031,7.8323932,252.12,252.08,0.7933]
["bitfinex","SOLUSD",1732517040642,7.8323932,252.12,252.07,15.1338]
["bitfinex","SOLUSD",1732517041547,7.8323932,252.12,252.06,0.7934]
["bitfinex","SOLUSD",1732517042538,7.8323932,252.12,252.03,15.498]
["bitfinex","SOLUSD",1732517042733,7.8323932,252.1,252.04,0.7935]
["bitfinex","SOLUSD",1732517044322,20.0,252.17,252.04,0.7935]
["bitfinex","SOLUSD",1732517044527,7.8323932,252.09,252.04,0.7935]
["bitfinex","SOLUSD",1732517048730,31.3295728,252.2,251.97,15.903]
["bitfinex","SOLUSD",1732517048731,7.8323932,252.07,251.97,15.903]
["bitfinex","SOLUSD",1732517048940,7.8323932,252.05,251.97,15.903]
["bitfinex","SOLUSD",1732517049655,7.8323932,252.07,251.97,15.903]
["bitfinex","SOLUSD",1732517050052,6.63560801,252.07,251.98,0.7937]
["bitfinex","SOLUSD",1732517051863,6.63560801,252.08,251.98,0.7937]
["bitfinex","SOLUSD",1732517054350,6.63560801,252.07,251.98,0.7937]
["bitfinex","SOLUSD",1732517054657,6.63560801,252.05,251.98,0.7937]
["bitfinex","SOLUSD",1732517055444,6.63560801,252.02,251.98,0.7937]
["bitfinex","SOLUSD",1732517055861,6.63560801,252.03,251.98,0.7937]
["bitfinex","SOLUSD",1732517056061,6.63560801,252.04,251.98,0.7937]
["bitfinex","SOLUSD",1732517057551,6.63560801,252.04,251.92,20.0]
["bitfinex","SOLUSD",1732517057863,6.63560801,252.01,251.92,20.0]
["bitfinex","SOLUSD",1732517058641,6.63560801,252.01,251.93,0.7938]
["bitfinex","SOLUSD",1732517060065,6.63560801,252.0,251.93,0.7938]
["bitfinex","SOLUSD",1732517062564,6.63560801,252.02,251.93,0.7938]
["bitfinex","SOLUSD",1732517063943,6.63560801,252.03,251.93,0.7938]
["bitfinex","SOLUSD",1732517064166,6.63560801,252.06,251.94,23.776884]
["bitfinex","SOLUSD",1732517064464,22.48394001,252.06,251.94,23.776884]
["bitfinex","SOLUSD",1732517064855,15.848332,252.06,251.97,20.0]
["bitfinex","SOLUSD",1732517065060,6.63560801,252.09,251.98,15.6314]
["bitfinex","SOLUSD",1732517065255,6.63560801,252.09,251.98,15.1314]
["bitfinex","SOLUSD",1732517065969,6.63560801,252.09,251.99,0.7936]
["bitfinex","SOLUSD",1732517066357,15.846797,252.11,251.99,0.7936]
["bitfinex","SOLUSD",1732517066670,6.63560801,252.1,251.99,0.7936]
["bitfinex","SOLUSD",1732517066871,6.63560801,252.1,251.99,0.2936]
["bitfinex","SOLUSD",1732517067166,6.63560801,252.1,251.98,15.1314]
["bitfinex","SOLUSD",1732517068359,6.63560801,252.1,251.99,23.776884]
["bitfinex","SOLUSD",1732517068668,6.63560801,252.1,251.99,24.570484]
["bitfinex","SOLUSD",1732517068868,6.63560801,252.09,251.99,24.570484]
["bitfinex","SOLUSD",1732517070465,6.63560801,252.09,251.99,23.070484]
["bitfinex","SOLUSD",1732517071769,6.63560801,252.08,251.99,23.070484]
["bitfinex","SOLUSD",1732517072558,6.63560801,252.09,251.99,23.070484]
["bitfinex","SOLUSD",1732517073756,6.63560801,252.09,251.99,22.276884]
["bitfinex","SOLUSD",1732517073970,10.0,252.22,251.98,15.1314]
["bitfinex","SOLUSD",1732517073971,20.0,252.18,252.01,23.776884]
["bitfinex","SOLUSD",1732517074171,20.0,252.17,252.01,23.776884]
["bitfinex","SOLUSD",1732517074372,6.63560801,252.11,252.01,23.776884]
["bitfinex","SOLUSD",1732517074673,6.63560801,252.12,252.01,23.776884]
["bitfinex","SOLUSD",1732517075264,6.63560801,252.13,252.01,23.776884]
["bitfinex","SOLUSD",1732517075869,6.63560801,252.13,252.02,0.7935]
["bitfinex","SOLUSD",1732517077462,15.84326,252.14,252.02,0.7935]
["bitfinex","SOLUSD",1732517077677,6.63560801,252.14,252.02,0.7935]
["bitfinex","SOLUSD",1732517077978,6.63560801,252.13,252.02,0.7935]
["bitfinex","SOLUSD",1732517078180,6.63560801,252.12,252.02,0.7935]
["bitfinex","SOLUSD",1732517079264,6.63560801,252.13,252.02,0.7935]
["bitfinex","SOLUSD",1732517079872,6.63560801,252.13,252.05,0.7934]
["bitfinex","SOLUSD",1732517081154,6.63560801,252.14,252.05,0.7934]
["bitfinex","SOLUSD",1732517081379,6.63560801,252.15,252.06,16.5398]
["bitfinex","SOLUSD",1732517081677,6.63560801,252.14,252.06,16.5398]
["bitfinex","SOLUSD",1732517082078,6.63560801,252.15,252.06,16.5398]
["bitfinex","SOLUSD",1732517082462,6.63560801,252.14,252.07,0.7934]
["bitfinex","SOLUSD",1732517082779,6.63560801,252.15,252.07,0.7934]
["bitfinex","SOLUSD",1732517083081,6.63560801,252.16,252.07,0.7934]
["bitfinex","SOLUSD",1732517083259,26.54243204,252.23,252.07,0.7934]
["bitfinex","SOLUSD",1732517083260,6.63560801,252.17,252.07,0.7934]
["bitfinex","SOLUSD",1732517083665,6.63560801,252.18,252.07,0.7934]
["bitfinex","SOLUSD",1732517084357,6.63560801,252.17,252.07,0.7934]
["bitfinex","SOLUSD",1732517084982,6.63560801,252.18,252.09,0.7933]
["bitfinex","SOLUSD",1732517085688,6.63560801,252.18,252.11,20.0]
["bitfinex","SOLUSD",1732517086180,6.63560801,252.18,252.12,0.7932]
["bitfinex","SOLUSD",1732517088375,6.63560801,252.16,252.12,0.7932]
["bitfinex","SOLUSD",1732517089268,6.63560801,252.16,252.09,0.7933]
["bitfinex","SOLUSD",1732517091258,15.838678,252.21,252.09,0.7933]
["bitfinex","SOLUSD",1732517091465,6.63560801,252.17,252.09,0.7933]
["bitfinex","SOLUSD",1732517093691,6.63560801,252.16,252.09,0.7933]
["bitfinex","SOLUSD",1732517094295,6.63560801,252.17,252.09,0.7933]
["bitfinex","SOLUSD",1732517095784,6.63560801,252.18,252.09,0.7933]
["bitfinex","SOLUSD",1732517096881,6.63560801,252.17,252.12,0.7932]
["bitfinex","SOLUSD",1732517097276,6.63560801,252.17,252.06,18.5234]
["bitfinex","SOLUSD",1732517097277,6.63560801,252.13,252.07,0.7934]
["bitfinex","SOLUSD",1732517097466,15.838678,252.21,252.07,0.7934]
["bitfinex","SOLUSD",1732517097467,6.63560801,252.11,252.07,0.7934]
["bitfinex","SOLUSD",1732517099785,6.63560801,252.1,252.06,17.3332]
["bitfinex","SOLUSD",1732517100098,6.63560801,252.09,252.06,17.3332]
["bitfinex","SOLUSD",1732517100391,6.63560801,252.07,252.02,0.7935]
["bitfinex","SOLUSD",1732517100592,6.63560801,252.05,252.0,16.7378]
["bitfinex","SOLUSD",1732517101084,6.63670596,252.06,252.0,16.7378]
["bitfinex","SOLUSD",1732517102296,20.0,252.14,252.0,16.7378]
["bitfinex","SOLUSD",1732517102671,6.63670596,252.12,252.0,16.7378]
["bitfinex","SOLUSD",1732517103384,6.63670596,252.13,252.01,23.776884]
["bitfinex","SOLUSD",1732517103895,6.63670596,252.14,252.01,23.776884]
["bitfinex","SOLUSD",1732517104588,6.63670596,252.14,252.02,0.7935]
["bitfinex","SOLUSD",1732517104902,20.0,252.16,252.02,0.7935]
["bitfinex","SOLUSD",1732517104903,6.63670596,252.13,252.02,0.7935]
["bitfinex","SOLUSD",1732517106694,6.63670596,252.14,252.04,0.7935]
["bitfinex","SOLUSD",1732517106866,6.63670596,252.14,252.04,20.7935]
["bitfinex","SOLUSD",1732517107693,6.63670596,252.16,252.04,20.7935]
["bitfinex","SOLUSD",1732517108288,6.63670596,252.17,252.04,20.7935]
["bitfinex","SOLUSD",1732517108494,6.63670596,252.17,252.05,23.776884]
["bitfinex","SOLUSD",1732517108683,6.63670596,252.17,252.06,0.7934]
["bitfinex","SOLUSD",1732517109084,6.63670596,252.18,252.06,0.7934]
["bitfinex","SOLUSD",1732517109376,6.63670596,252.18,252.06,7.31]
["bitfinex","SOLUSD",1732517109988,6.63670596,252.18,252.08,0.7933]
["bitfinex","SOLUSD",1732517110385,6.62982406,252.18,252.08,0.7933]
["bitfinex","SOLUSD",1732517111196,6.62982406,252.19,252.08,0.7933]
["bitfinex","SOLUSD",1732517114101,6.62982406,252.19,252.09,23.776884]
["bitfinex","SOLUSD",1732517114279,23.776884,252.29,252.12,20.0]
["bitfinex","SOLUSD",1732517114483,6.62982406,252.24,252.13,23.776884]
["bitfinex","SOLUSD",1732517115379,6.62982406,252.24,252.14,0.7932]
["bitfinex","SOLUSD",1732517116278,6.62982406,252.23,252.14,0.7932]
["bitfinex","SOLUSD",1732517116681,20.0,252.26,252.14,0.7932]
["bitfinex","SOLUSD",1732517116896,6.62982406,252.23,252.14,0.7932]
["bitfinex","SOLUSD",1732517117897,6.62982406,252.22,252.14,0.7932]
["bitfinex","SOLUSD",1732517118100,6.62982406,252.19,252.14,0.7932]
["bitfinex","SOLUSD",1732517118410,6.62982406,252.19,252.11,23.776884]
["bitfinex","SOLUSD",1732517118979,6.62982406,252.2,252.11,23.776884]
["bitfinex","SOLUSD",1732517119288,6.62982406,252.2,252.12,0.7932]
["bitfinex","SOLUSD",1732517119695,6.62982406,252.22,252.12,0.7932]
["bitfinex","SOLUSD",1732517121101,6.62982406,252.23,252.14,0.7932]
["bitfinex","SOLUSD",1732517121490,6.1568719,252.29,252.15,15.7133]
["bitfinex","SOLUSD",1732517121808,6.62982406,252.25,252.15,15.7133]
["bitfinex","SOLUSD",1732517122000,6.62982406,252.26,252.15,15.7133]
["bitfinex","SOLUSD",1732517122606,6.62982406,252.26,252.16,0.7931]
["bitfinex","SOLUSD",1732517123190,6.62982406,252.28,252.16,0.7931]
["bitfinex","SOLUSD",1732517123389,24.62748762,252.35,252.16,0.7931]
["bitfinex","SOLUSD",1732517123390,6.1568719,252.32,252.16,0.7931]
["bitfinex","SOLUSD",1732517123595,6.62982406,252.3,252.18,20.0]
["bitfinex","SOLUSD",1732517124112,6.62982406,252.3,252.16,0.7931]
["bitfinex","SOLUSD",1732517124317,6.62982406,252.31,252.18,0.793]
["bitfinex","SOLUSD",1732517124612,20.0,252.28,252.18,0.793]
["bitfinex","SOLUSD",1732517125405,6.62982406,252.28,252.18,0.793]
["bitfinex","SOLUSD",1732517125805,6.62982406,252.3,252.18,0.793]
["bitfinex","SOLUSD",1732517129322,6.62982406,252.3,252.15,15.7133]
["bitfinex","SOLUSD",1732517129323,6.62982406,252.22,252.15,15.7133]
["bitfinex","SOLUSD",1732517133226,6.62982406,252.16,252.1,16.4372]
["bitfinex","SOLUSD",1732517133431,6.62982406,252.16,252.08,6.357]
["bitfinex","SOLUSD",1732517133813,6.62982406,252.17,252.08,6.357]
["bitfinex","SOLUSD",1732517134609,6.62982406,252.17,252.08,7.1503]
["bitfinex","SOLUSD",1732517135431,5.12982406,252.17,252.08,7.1503]
["bitfinex","SOLUSD",1732517139426,26.51929624,252.23,252.04,16.4372]
["bitfinex","SOLUSD",1732517139427,6.62982406,252.13,252.04,16.4372]
["bitfinex","SOLUSD",1732517139731,6.62982406,252.11,252.04,16.4372]
["bitfinex","SOLUSD",1732517140637,6.62982406,252.11,252.04,17.2307]
["bitfinex","SOLUSD",1732517141210,6.62982406,252.11,252.04,17.6274]
["bitfinex","SOLUSD",1732517141445,6.62982406,252.13,252.04,17.6274]
["bitfinex","SOLUSD",1732517141635,6.62982406,252.14,252.04,17.6274]
["bitfinex","SOLUSD",1732517145637,6.62982406,252.13,252.04,17.6274]
["bitfinex","SOLUSD",1732517148526,20.0,252.16,252.04,17.6274]
["bitfinex","SOLUSD",1732517148725,6.62982406,252.14,252.04,17.6274]
["bitfinex","SOLUSD",1732517148918,6.62982406,252.13,252.04,17.6274]
["bitfinex","SOLUSD",1732517150818,6.62982406,252.14,252.04,17.6274]
["bitfinex","SOLUSD",1732517151014,20.0,252.16,252.04,17.6274]
["bitfinex","SOLUSD",1732517151216,6.62982406,252.16,252.04,17.6274]
["bitfinex","SOLUSD",1732517151441,6.62982406,252.17,252.04,17.6274]
["bitfinex","SOLUSD",1732517153921,6.62982406,252.15,252.04,17.6274]
["bitfinex","SOLUSD",1732517154328,6.62982406,252.16,252.04,17.6274]
["bitfinex","SOLUSD",1732517156333,6.62982406,252.15,252.04,17.6274]
["bitfinex","SOLUSD",1732517156833,20.0,252.18,252.04,17.6274]
["bitfinex","SOLUSD",1732517156834,6.62982406,252.12,252.04,17.6274]
["bitfinex","SOLUSD",1732517160823,6.62982406,252.13,252.04,17.6274]
["bitfinex","SOLUSD",1732517161043,6.62982406,252.15,252.04,17.6274]
["bitfinex","SOLUSD",1732517161424,6.62982406,252.14,252.04,17.6274]
["bitfinex","SOLUSD",1732517161624,6.62982406,252.14,252.04,17.1274]
["bitfinex","SOLUSD",1732517161851,6.62982406,252.13,252.04,17.1274]
["bitfinex","SOLUSD",1732517162149,6.62982406,252.14,252.04,17.1274]
["bitfinex","SOLUSD",1732517162341,6.62982406,252.15,252.04,17.1274]
["bitfinex","SOLUSD",1732517162544,6.62982406,252.14,252.04,17.1274]
["bitfinex","SOLUSD",1732517163257,6.62982406,252.12,252.04,17.1274]
["bitfinex","SOLUSD",1732517163850,6.62982406,252.13,252.04,17.1274]
["bitfinex","SOLUSD",1732517165342,20.0,252.18,252.04,17.1274]
["bitfinex","SOLUSD",1732517165652,6.62982406,252.13,252.04,17.1274]
["bitfinex","SOLUSD",1732517166247,20.0,252.18,252.04,17.1274]
["bitfinex","SOLUSD",1732517166437,6.62982406,252.13,252.04,17.1274]
["bitfinex","SOLUSD",1732517166837,6.62982406,252.14,252.04,17.1274]
["bitfinex","SOLUSD",1732517168056,6.62982406,252.1,252.04,15.9372]
["bitfinex","SOLUSD",1732517168237,6.62982406,252.08,252.04,15.9372]
["bitfinex","SOLUSD",1732517168638,6.62982406,252.07,252.01,7.3273]
["bitfinex","SOLUSD",1732517170352,6.62982406,252.05,251.98,16.1496]
["bitfinex","SOLUSD",1732517170557,6.62982406,252.05,251.98,17.3401]
["bitfinex","SOLUSD",1732517171555,6.62982406,252.03,251.94,20.0]
["bitfinex","SOLUSD",1732517172442,6.62982406,252.05,251.94,20.0]
["bitfinex","SOLUSD",1732517173563,6.62982406,252.05,251.95,1.1907]
["bitfinex","SOLUSD",1732517173742,20.0,252.12,251.96,23.776884]
["bitfinex","SOLUSD",1732517173947,6.62982406,252.1,251.98,6.0442]
["bitfinex","SOLUSD",1732517175353,6.62982406,252.1,251.99,1.1905]
["bitfinex","SOLUSD",1732517175750,6.62982406,252.08,251.99,1.1905]
["bitfinex","SOLUSD",1732517176452,6.62982406,252.06,251.99,1.1905]
["bitfinex","SOLUSD",1732517178166,6.62982406,252.04,251.98,6.0442]
["bitfinex","SOLUSD",1732517178342,6.62982406,252.04,251.97,16.5924]
["bitfinex","SOLUSD",1732517178848,6.62982406,252.02,251.97,16.5924]
["bitfinex","SOLUSD",1732517179251,23.776884,252.11,251.97,16.5924]
["bitfinex","SOLUSD",1732517179252,6.62982406,252.04,251.97,16.5924]
["bitfinex","SOLUSD",1732517180670,6.62982406,252.04,251.97,17.783]
["bitfinex","SOLUSD",1732517181268,20.0,252.08,251.97,17.783]
["bitfinex","SOLUSD",1732517181770,6.62982406,252.07,251.97,17.783]
["bitfinex","SOLUSD",1732517185470,6.62982406,252.06,251.97,17.783]
["bitfinex","SOLUSD",1732517186045,6.62982406,252.04,251.97,17.783]
["bitfinex","SOLUSD",1732517186251,6.62982406,252.02,251.97,17.783]
["bitfinex","SOLUSD",1732517187659,6.62982406,252.04,251.97,16.5924]
["bitfinex","SOLUSD",1732517188252,6.62982406,252.04,251.97,17.783]
["bitfinex","SOLUSD",1732517188979,6.62982406,252.06,251.97,17.783]
["bitfinex","SOLUSD",1732517189350,6.62982406,252.08,251.97,17.783]
["bitfinex","SOLUSD",1732517191366,6.62982406,252.06,251.97,17.783]
["bitfinex","SOLUSD",1732517194075,6.62982406,252.08,251.97,17.783]
["bitfinex","SOLUSD",1732517196161,6.62982406,252.06,251.97,17.783]
["bitfinex","SOLUSD",1732517196972,26.51929624,252.12,251.97,17.783]
["bitfinex","SOLUSD",1732517196973,6.62982406,252.04,251.97,17.783]
["bitfinex","SOLUSD",1732517200179,20.0,252.09,251.97,17.783]
["bitfinex","SOLUSD",1732517200388,6.62982406,252.05,251.97,17.783]
["bitfinex","SOLUSD",1732517204094,6.6375989,252.04,251.97,17.783]
["bitfinex","SOLUSD",1732517205674,6.6375989,252.0,251.93,1.1907]
["bitfinex","SOLUSD",1732517205886,6.6375989,251.96,251.91,15.7877]
["bitfinex","SOLUSD",1732517209385,6.6375989,251.96,251.87,1.191]
["bitfinex","SOLUSD",1732517209699,6.6375989,251.96,251.87,7.8285989]
["bitfinex","SOLUSD",1732517215296,6.6375989,251.96,251.9,1.1909]
["bitfinex","SOLUSD",1732517216300,6.6375989,251.96,251.87,7.8285989]
["bitfinex","SOLUSD",1732517219177,6.6375989,251.94,251.87,7.8285989]
["bitfinex","SOLUSD",1732517219394,6.6375989,251.97,251.89,7.8284989]
["bitfinex","SOLUSD",1732517219696,6.6375989,251.95,251.89,1.1909]
["bitfinex","SOLUSD",1732517220003,6.6375989,251.97,251.89,1.1909]
["bitfinex","SOLUSD",1732517221388,20.0,252.06,251.92,6.6375989]
["bitfinex","SOLUSD",1732517221592,6.6375989,252.0,251.92,22.9331989]
["bitfinex","SOLUSD",1732517222378,6.6375989,252.0,251.93,1.1908]
["bitfinex","SOLUSD",1732517224097,6.6375989,252.0,251.92,22.9331989]
["bitfinex","SOLUSD",1732517224285,6.6375989,251.98,251.92,16.2956]
["bitfinex","SOLUSD",1732517224495,6.6375989,251.96,251.92,16.2956]
["bitfinex","SOLUSD",1732517226378,6.6375989,251.98,251.92,16.2956]
["bitfinex","SOLUSD",1732517226579,6.6375989,251.98,251.92,17.4864]
["bitfinex","SOLUSD",1732517227305,6.6375989,251.98,251.92,16.2956]
["bitfinex","SOLUSD",1732517228593,6.6375989,251.96,251.87,1.191]
["bitfinex","SOLUSD",1732517228806,6.6375989,251.93,251.86,21.2493]
["bitfinex","SOLUSD",1732517228987,6.6375989,251.93,251.86,22.4404]
["bitfinex","SOLUSD",1732517230098,6.6375989,251.93,251.86,15.1063]
["bitfinex","SOLUSD",1732517231581,6.6375989,251.89,251.83,23.776884]
["bitfinex","SOLUSD",1732517231992,20.0,251.97,251.8,15.0694]
["bitfinex","SOLUSD",1732517231993,6.6375989,251.87,251.8,15.0694]
["bitfinex","SOLUSD",1732517232309,6.6375989,251.84,251.77,1.1915]
["bitfinex","SOLUSD",1732517233600,6.6375989,251.84,251.78,23.776884]
["bitfinex","SOLUSD",1732517233996,6.6375989,251.84,251.78,1.1915]
["bitfinex","SOLUSD",1732517234396,6.6375989,251.86,251.78,7.8290989]
["bitfinex","SOLUSD",1732517235398,6.6375989,251.84,251.78,1.1915]
["bitfinex","SOLUSD",1732517238115,26.5503956,251.9,251.74,15.0694]
["bitfinex","SOLUSD",1732517238116,6.6375989,251.81,251.74,15.0694]
["bitfinex","SOLUSD",1732517238317,6.6375989,251.83,251.75,6.6375989]
["bitfinex","SOLUSD",1732517238706,6.6375989,251.81,251.74,15.0694]
["bitfinex","SOLUSD",1732517239718,6.6375989,251.81,251.74,16.261]
["bitfinex","SOLUSD",1732517239918,20.0,251.87,251.73,6.6375989]
["bitfinex","SOLUSD",1732517240096,6.6375989,251.85,251.76,6.6375989]
["bitfinex","SOLUSD",1732517240292,6.6375989,251.85,251.77,23.776884]
["bitfinex","SOLUSD",1732517240507,6.6375989,251.83,251.72,23.776884]
["bitfinex","SOLUSD",1732517240815,6.6375989,251.83,251.76,23.776884]
["bitfinex","SOLUSD",1732517241124,6.6375989,251.83,251.76,24.968384]
["bitfinex","SOLUSD",1732517241315,6.6375989,251.81,251.76,1.1915]
["bitfinex","SOLUSD",1732517242797,20.0,251.87,251.78,1.1915]
["bitfinex","SOLUSD",1732517243001,6.6375989,251.83,251.78,1.1915]
["bitfinex","SOLUSD",1732517243203,6.6375989,251.86,251.79,23.776884]
["bitfinex","SOLUSD",1732517244109,6.6375989,251.84,251.79,23.776884]
["bitfinex","SOLUSD",1732517244299,6.6375989,251.84,251.79,24.968284]
["bitfinex","SOLUSD",1732517249027,6.6375989,251.81,251.78,23.776884]
["bitfinex","SOLUSD",1732517249235,6.6375989,251.8,251.78,23.776884]
["bitfinex","SOLUSD",1732517249528,6.6375989,251.79,251.72,1.1918]
["bitfinex","SOLUSD",1732517249827,20.0,251.87,251.72,1.1918]
["bitfinex","SOLUSD",1732517250127,6.6375989,251.83,251.72,1.1918]
["bitfinex","SOLUSD",1732517250431,6.6375989,251.82,251.75,6.6375989]
["bitfinex","SOLUSD",1732517250619,6.6375989,251.82,251.76,1.1916]
["bitfinex","SOLUSD",1732517250811,20.0,251.88,251.78,6.6375989]
["bitfinex","SOLUSD",1732517251008,6.6375989,251.86,251.79,6.6375989]
["bitfinex","SOLUSD",1732517251207,6.0117,251.91,251.81,23.776884]
["bitfinex","SOLUSD",1732517251413,6.6375989,251.88,251.81,23.776884]
["bitfinex","SOLUSD",1732517251821,6.6375989,251.87,251.81,23.776884]
["bitfinex","SOLUSD",1732517252133,6.6375989,251.88,251.8,30.4144829]
["bitfinex","SOLUSD",1732517252335,6.6375989,251.85,251.8,24.968184]
["bitfinex","SOLUSD",1732517252711,6.6375989,251.86,251.8,24.968184]
["bitfinex","SOLUSD",1732517255415,6.6375989,251.87,251.8,31.6057829]
["bitfinex","SOLUSD",1732517255719,15.859529,251.86,251.8,31.6057829]
["bitfinex","SOLUSD",1732517255911,15.859529,251.86,251.81,6.6375989]
["bitfinex","SOLUSD",1732517256228,6.6375989,251.89,251.81,6.6375989]
["bitfinex","SOLUSD",1732517256229,6.6375989,251.89,251.82,23.776884]
["bitfinex","SOLUSD",1732517256437,6.6375989,251.87,251.81,23.776884]
["bitfinex","SOLUSD",1732517256736,6.6375989,251.86,251.81,24.968184]
["bitfinex","SOLUSD",1732517256941,6.6375989,251.85,251.81,24.968184]
["bitfinex","SOLUSD",1732517257823,15.859464,251.89,251.81,24.968184]
["bitfinex","SOLUSD",1732517258013,6.6375989,251.86,251.81,24.968184]
["bitfinex","SOLUSD",1732517258335,6.6375989,251.83,251.75,6.6375989]
["bitfinex","SOLUSD",1732517258537,6.6375989,251.82,251.76,23.776884]
["bitfinex","SOLUSD",1732517258743,6.6375989,251.82,251.75,6.6375989]
["bitfinex","SOLUSD",1732517258943,6.6375989,251.8,251.72,4.1712]
["bitfinex","SOLUSD",1732517259236,6.6375989,251.8,251.72,10.8087989]
["bitfinex","SOLUSD",1732517260226,6.6375989,251.8,251.74,1.1917]
["bitfinex","SOLUSD",1732517260425,32.493064,251.89,251.74,1.1917]
["bitfinex","SOLUSD",1732517260426,6.6375989,251.79,251.74,1.1917]
["bitfinex","SOLUSD",1732517261518,6.6375989,251.79,251.75,24.968484]
["bitfinex","SOLUSD",1732517263921,6.6375989,251.78,251.75,24.968484]
["bitfinex","SOLUSD",1732517264126,6.65017847,251.78,251.75,24.968484]
["bitfinex","SOLUSD",1732517264542,6.65017847,251.77,251.75,24.968484]
["bitfinex","SOLUSD",1732517266613,6.65017847,251.78,251.75,24.968484]
["bitfinex","SOLUSD",1732517268338,6.65017847,251.76,251.71,17.7363]
["bitfinex","SOLUSD",1732517270143,6.65017847,251.76,251.72,23.776884]
["bitfinex","SOLUSD",1732517270639,6.65017847,251.76,251.72,24.968584]
["bitfinex","SOLUSD",1732517273639,6.65017847,251.77,251.72,24.968584]
["bitfinex","SOLUSD",1732517275353,6.65017847,251.76,251.69,23.776884]
["bitfinex","SOLUSD",1732517275721,6.65017847,251.77,251.69,23.776884]
["bitfinex","SOLUSD",1732517276437,6.65017847,251.77,251.71,23.776884]
["bitfinex","SOLUSD",1732517278539,6.65017847,251.77,251.69,24.968784]
["bitfinex","SOLUSD",1732517285452,6.65017847,251.78,251.69,24.968784]
["bitfinex","SOLUSD",1732517285651,6.65017847,251.79,251.69,24.968784]
["bitfinex","SOLUSD",1732517286451,6.65017847,251.8,251.69,24.968784]
["bitfinex","SOLUSD",1732517289033,20.0,251.85,251.69,27.948584]
["bitfinex","SOLUSD",1732517289333,6.65017847,251.85,251.73,23.776884]
["bitfinex","SOLUSD",1732517290239,6.65017847,251.85,251.74,1.1917]
["bitfinex","SOLUSD",1732517290443,6.5928,251.88,251.75,23.776884]
["bitfinex","SOLUSD",1732517290754,15.859464,251.89,251.78,20.0]
["bitfinex","SOLUSD",1732517290951,6.65017847,251.92,251.79,23.776884]
["bitfinex","SOLUSD",1732517291255,22.50768747,251.9,251.79,23.776884]
["bitfinex","SOLUSD",1732517291844,6.65017847,251.89,251.79,23.776884]
["bitfinex","SOLUSD",1732517292041,6.65017847,251.87,251.79,23.776884]
["bitfinex","SOLUSD",1732517292559,6.65017847,251.89,251.81,23.776884]
["bitfinex","SOLUSD",1732517292939,6.65017847,251.88,251.81,23.776884]
["bitfinex","SOLUSD",1732517293643,6.65017847,251.88,251.83,23.776884]
["bitfinex","SOLUSD",1732517294054,6.65017847,251.89,251.83,23.776884]
["bitfinex","SOLUSD",1732517294841,6.65017847,251.89,251.83,24.968084]
["bitfinex","SOLUSD",1732517295040,6.65017847,251.9,251.83,24.968084]
["bitfinex","SOLUSD",1732517295445,6.65017847,251.89,251.83,24.968084]
["bitfinex","SOLUSD",1732517295643,6.3331,251.94,251.83,24.968084]
["bitfinex","SOLUSD",1732517295849,6.65017847,251.9,251.83,24.968084]
["bitfinex","SOLUSD",1732517297262,6.65017847,251.92,251.83,24.968084]
["bitfinex","SOLUSD",1732517299553,6.65017847,251.92,251.83,24.468084]
["bitfinex","SOLUSD",1732517300643,20.0,251.97,251.83,24.468084]
["bitfinex","SOLUSD",1732517300843,6.65017847,251.93,251.83,24.468084]
["bitfinex","SOLUSD",1732517301245,6.65017847,251.93,251.83,0.7941]
["bitfinex","SOLUSD",1732517302063,6.65017847,251.93,251.84,23.776884]
["bitfinex","SOLUSD",1732517302240,6.65017847,251.93,251.85,0.7941]
["bitfinex","SOLUSD",1732517302566,6.65017847,251.93,251.86,23.776884]
["bitfinex","SOLUSD",1732517303163,6.65017847,251.93,251.87,0.794]
["bitfinex","SOLUSD",1732517303463,20.0,251.97,251.87,0.794]
["bitfinex","SOLUSD",1732517303663,6.65017847,251.92,251.88,23.776884]
["bitfinex","SOLUSD",1732517305649,6.65017847,251.93,251.88,23.776884]
["bitfinex","SOLUSD",1732517306051,6.6548,252.0,251.88,24.570884]
["bitfinex","SOLUSD",1732517306255,6.65017847,251.97,251.88,24.570884]
["bitfinex","SOLUSD",1732517306658,6.65017847,251.95,251.88,24.570884]
["bitfinex","SOLUSD",1732517307453,6.65017847,251.95,251.85,23.776884]
["bitfinex","SOLUSD",1732517308676,6.65017847,251.95,251.86,0.794]
["bitfinex","SOLUSD",1732517308971,6.65017847,251.96,251.87,23.776884]
["bitfinex","SOLUSD",1732517309758,6.65017847,251.96,251.88,0.794]
["bitfinex","SOLUSD",1732517309958,6.65017847,251.97,251.88,0.794]
["bitfinex","SOLUSD",1732517310366,6.65017847,251.96,251.88,0.794]
["bitfinex","SOLUSD",1732517310672,6.65017847,251.98,251.89,23.776884]
["bitfinex","SOLUSD",1732517311267,6.65017847,251.98,251.9,0.7939]
["bitfinex","SOLUSD",1732517311462,6.65017847,251.99,251.9,0.7939]
["bitfinex","SOLUSD",1732517312173,6.1355,252.06,251.91,23.776884]
["bitfinex","SOLUSD",1732517312379,6.65017847,252.02,251.91,23.776884]
["bitfinex","SOLUSD",1732517312668,6.65017847,252.03,251.91,23.776884]
["bitfinex","SOLUSD",1732517313160,6.65017847,252.03,251.93,23.776884]
["bitfinex","SOLUSD",1732517314275,6.65017847,252.03,251.94,0.7938]
["bitfinex","SOLUSD",1732517314582,6.65017847,252.02,251.94,0.7938]
["bitfinex","SOLUSD",1732517315480,6.65017847,252.02,251.91,23.776884]
["bitfinex","SOLUSD",1732517315657,6.65017847,252.01,251.93,23.776884]
["bitfinex","SOLUSD",1732517315960,6.65017847,252.02,251.93,23.776884]
["bitfinex","SOLUSD",1732517316662,6.65017847,252.02,251.94,0.7938]
["bitfinex","SOLUSD",1732517317568,15.817,252.07,251.94,0.7938]
["bitfinex","SOLUSD",1732517317569,6.65017847,252.03,251.94,0.7938]
["bitfinex","SOLUSD",1732517317762,15.817,252.1,251.96,20.0]
["bitfinex","SOLUSD",1732517317953,6.65017847,252.08,251.99,23.776884]
["bitfinex","SOLUSD",1732517319075,6.65017847,252.08,252.0,0.7936]
["bitfinex","SOLUSD",1732517319478,6.65017847,252.07,252.0,0.7936]
["bitfinex","SOLUSD",1732517320877,6.65017847,252.08,252.0,0.7936]
["bitfinex","SOLUSD",1732517322065,6.65017847,252.06,252.0,0.7936]
["bitfinex","SOLUSD",1732517323076,26.60071388,252.12,251.98,16.1367]
["bitfinex","SOLUSD",1732517323276,6.65017847,251.99,251.91,16.4894]
["bitfinex","SOLUSD",1732517323489,6.65017847,251.96,251.91,16.4894]
["bitfinex","SOLUSD",1732517323962,6.65017847,251.97,251.91,16.4894]
["bitfinex","SOLUSD",1732517324491,6.65017847,251.96,251.91,16.4894]
["bitfinex","SOLUSD",1732517324780,6.65017847,251.95,251.91,16.4894]
["bitfinex","SOLUSD",1732517324964,6.65017847,251.94,251.91,16.4894]
["bitfinex","SOLUSD",1732517325154,6.65017847,251.94,251.91,15.6955]
["bitfinex","SOLUSD",1732517325571,6.65017847,251.92,251.85,17.457]
["bitfinex","SOLUSD",1732517326264,6.65017847,251.92,251.88,20.0]
["bitfinex","SOLUSD",1732517326672,26.60071388,252.01,251.85,16.6629]
["bitfinex","SOLUSD",1732517326673,6.65017847,251.9,251.85,16.6629]
["bitfinex","SOLUSD",1732517326888,6.65017847,251.9,251.84,6.2258]
["bitfinex","SOLUSD",1732517326889,6.65017847,251.87,251.78,6.2316]
["bitfinex","SOLUSD",1732517327079,6.65017847,251.85,251.78,6.2316]
["bitfinex","SOLUSD",1732517327966,6.65017847,251.83,251.78,6.2316]
["bitfinex","SOLUSD",1732517328166,6.65017847,251.83,251.77,0.7943]
["bitfinex","SOLUSD",1732517328376,6.65017847,251.81,251.75,0.7944]
["bitfinex","SOLUSD",1732517329266,6.65017847,251.81,251.72,6.5139]
["bitfinex","SOLUSD",1732517329467,6.65017847,251.81,251.73,0.7945]
["bitfinex","SOLUSD",1732517331272,6.65017847,251.79,251.73,0.7945]
["bitfinex","SOLUSD",1732517333076,6.65017847,251.79,251.73,20.0]
["bitfinex","SOLUSD",1732517334692,6.65017847,251.79,251.74,0.7944]
["bitfinex","SOLUSD",1732517340573,20.0,251.87,251.74,0.7944]
["bitfinex","SOLUSD",1732517340878,6.65017847,251.82,251.74,0.7944]
["bitfinex","SOLUSD",1732517342093,6.65017847,251.8,251.74,0.7944]
["bitfinex","SOLUSD",1732517342302,6.65017847,251.78,251.74,0.7944]
["bitfinex","SOLUSD",1732517342503,6.65017847,251.75,251.71,0.7945]
["bitfinex","SOLUSD",1732517342687,6.65017847,251.73,251.71,0.7945]
["bitfinex","SOLUSD",1732517343305,6.65017847,251.74,251.71,0.7945]
["bitfinex","SOLUSD",1732517343593,6.65017847,251.74,251.65,2.7815]
["bitfinex","SOLUSD",1732517343798,6.65017847,251.74,251.67,20.0]
["bitfinex","SOLUSD",1732517344599,6.65017847,251.74,251.68,0.7946]
["bitfinex","SOLUSD",1732517344995,16.5558,251.83,251.68,0.7946]
["bitfinex","SOLUSD",1732517345182,6.65017847,251.75,251.68,0.7946]
["bitfinex","SOLUSD",1732517346496,6.65017847,251.76,251.68,0.7946]
["bitfinex","SOLUSD",1732517346703,6.65017847,251.75,251.68,0.7946]
["bitfinex","SOLUSD",1732517347298,6.65017847,251.74,251.68,0.7946]
["bitfinex","SOLUSD",1732517348179,6.65017847,251.75,251.68,0.7946]
["bitfinex","SOLUSD",1732517350490,6.65017847,251.74,251.68,0.7946]
["bitfinex","SOLUSD",1732517350684,6.65017847,251.71,251.68,0.7946]
["bitfinex","SOLUSD",1732517351581,6.65017847,251.72,251.68,0.7946]
["bitfinex","SOLUSD",1732517351786,26.60071388,251.79,251.65,1.9868]
["bitfinex","SOLUSD",1732517351787,6.65017847,251.71,251.65,2.7815]
["bitfinex","SOLUSD",1732517352289,6.65017847,251.7,251.65,2.7815]
["bitfinex","SOLUSD",1732517352923,26.60071388,251.79,251.65,2.7815]
["bitfinex","SOLUSD",1732517352924,6.65017847,251.71,251.65,2.7815]
["bitfinex","SOLUSD",1732517354907,6.65017847,251.66,251.6,1.9872]
["bitfinex","SOLUSD",1732517355112,6.65017847,251.64,251.61,0.7948]
["bitfinex","SOLUSD",1732517355407,26.65017847,251.62,251.46,0.7953]
["bitfinex","SOLUSD",1732517355613,6.65017847,251.58,251.47,15.8537]
["bitfinex","SOLUSD",1732517355991,6.65017847,251.56,251.47,15.8537]
["bitfinex","SOLUSD",1732517356308,6.65017847,251.56,251.35,0.7957]
["bitfinex","SOLUSD",1732517356309,20.0,251.53,251.35,0.7957]
["bitfinex","SOLUSD",1732517356497,6.0549,251.65,251.35,0.7957]
["bitfinex","SOLUSD",1732517356498,6.65017847,251.51,251.35,0.7957]
["bitfinex","SOLUSD",1732517356697,6.65017847,251.51,251.35,10.7957]
["bitfinex","SOLUSD",1732517357714,6.65017847,251.51,251.35,12.7849]
["bitfinex","SOLUSD",1732517358011,6.65017847,251.51,251.4,23.776884]
["bitfinex","SOLUSD",1732517359308,6.65017847,251.51,251.44,23.776884]
["bitfinex","SOLUSD",1732517360319,6.65017847,251.51,251.46,23.776884]
["bitfinex","SOLUSD",1732517361192,6.65017847,251.49,251.46,23.776884]
["bitfinex","SOLUSD",1732517361401,6.65017847,251.49,251.44,24.572284]
["bitfinex","SOLUSD",1732517362003,6.65017847,251.51,251.44,24.572284]
["bitfinex","SOLUSD",1732517363419,6.65017847,251.52,251.44,24.572284]
["bitfinex","SOLUSD",1732517363734,6.65017847,251.54,251.48,23.776884]
["bitfinex","SOLUSD",1732517364408,6.65017847,251.55,251.44,17.0816]
["bitfinex","SOLUSD",1732517364597,6.65017847,251.56,251.46,0.7953]
["bitfinex","SOLUSD",1732517365718,6.65017847,251.56,251.46,2.7836]
["bitfinex","SOLUSD",1732517366329,6.0549,251.65,251.46,2.7836]
["bitfinex","SOLUSD",1732517366532,6.65017847,251.58,251.47,23.776884]
["bitfinex","SOLUSD",1732517366999,6.65017847,251.59,251.47,23.776884]
["bitfinex","SOLUSD",1732517367411,6.65017847,251.58,251.49,23.776884]
["bitfinex","SOLUSD",1732517368325,6.65017847,251.54,251.49,23.776884]
["bitfinex","SOLUSD",1732517368508,6.65017847,251.54,251.5,0.7952]
["bitfinex","SOLUSD",1732517368915,6.65017847,251.55,251.5,0.7952]
["bitfinex","SOLUSD",1732517369613,6.65017847,251.55,251.48,2.7834]
["bitfinex","SOLUSD",1732517370505,6.65017847,251.59,251.49,23.776884]
["bitfinex","SOLUSD",1732517370804,6.65017847,251.59,251.5,0.7952]
["bitfinex","SOLUSD",1732517371017,6.65017847,251.57,251.5,0.7952]
["bitfinex","SOLUSD",1732517371216,20.0,251.64,251.5,0.7952]
["bitfinex","SOLUSD",1732517371217,6.65017847,251.58,251.5,0.7952]
["bitfinex","SOLUSD",1732517371820,6.65017847,251.57,251.5,0.7952]
["bitfinex","SOLUSD",1732517372135,21.799,251.7,251.54,20.0]
["bitfinex","SOLUSD",1732517372300,6.65017847,251.63,251.54,20.0]
["bitfinex","SOLUSD",1732517372496,6.65017847,251.63,251.52,20.0]
["bitfinex","SOLUSD",1732517372719,6.65017847,251.63,251.56,20.0]
["bitfinex","SOLUSD",1732517373119,21.799,251.7,251.57,0.795]
["bitfinex","SOLUSD",1732517373315,21.5023,251.76,251.57,0.795]
["bitfinex","SOLUSD",1732517373523,21.5023,251.76,251.58,23.776884]
["bitfinex","SOLUSD",1732517373700,6.65017847,251.67,251.58,23.776884]
["bitfinex","SOLUSD",1732517374805,6.65017847,251.67,251.59,0.7949]
["bitfinex","SOLUSD",1732517376128,6.65017847,251.68,251.59,0.7949]
["bitfinex","SOLUSD",1732517376607,6.65017847,251.65,251.59,0.7949]
["bitfinex","SOLUSD",1732517377731,6.65017847,251.62,251.59,0.7949]
["bitfinex","SOLUSD",1732517377927,20.0,251.72,251.59,0.7949]
["bitfinex","SOLUSD",1732517378123,6.65017847,251.64,251.59,0.7949]
["bitfinex","SOLUSD",1732517383466,6.65017847,251.64,251.59,23.776884]
["bitfinex","SOLUSD",1732517384537,6.65017847,251.64,251.6,0.7949]
["bitfinex","SOLUSD",1732517389366,6.65017847,251.64,251.56,0.795]
["bitfinex","SOLUSD",1732517389554,6.65017847,251.64,251.57,23.776884]
["bitfinex","SOLUSD",1732517391751,6.65017847,251.64,251.56,24.571884]
["bitfinex","SOLUSD",1732517395218,6.65017847,251.58,251.49,1.9881]
["bitfinex","SOLUSD",1732517395728,26.60071388,251.68,251.49,1.9881]
["bitfinex","SOLUSD",1732517396243,6.65017847,251.6,251.49,1.9881]
["bitfinex","SOLUSD",1732517396448,6.65017847,251.6,251.5,23.776884]
["bitfinex","SOLUSD",1732517396626,6.65017847,251.58,251.54,23.776884]
["bitfinex","SOLUSD",1732517397147,6.65017847,251.58,251.55,0.795]
["bitfinex","SOLUSD",1732517398237,6.65017847,251.56,251.46,0.7953]
["bitfinex","SOLUSD",1732517398417,6.65017847,251.52,251.46,0.7953]
["bitfinex","SOLUSD",1732517399521,6.65017847,251.52,251.45,20.0]
["bitfinex","SOLUSD",1732517400347,6.65017847,251.52,251.41,22.7842]
["bitfinex","SOLUSD",1732517400646,20.0,251.61,251.41,22.7842]
["bitfinex","SOLUSD",1732517400822,16.5514,251.64,251.43,20.0]
["bitfinex","SOLUSD",1732517401023,6.65017847,251.57,251.43,20.0]
["bitfinex","SOLUSD",1732517401521,16.5514,251.64,251.43,20.0]
["bitfinex","SOLUSD",1732517401522,6.65017847,251.55,251.46,20.0]
["bitfinex","SOLUSD",1732517401826,6.65017847,251.55,251.47,23.776884]
["bitfinex","SOLUSD",1732517402034,16.5514,251.64,251.47,23.776884]
["bitfinex","SOLUSD",1732517402035,16.5514,251.64,251.51,23.776884]
["bitfinex","SOLUSD",1732517402329,6.65017847,251.62,251.51,23.776884]
["bitfinex","SOLUSD",1732517402728,16.5514,251.64,251.51,23.776884]
["bitfinex","SOLUSD",1732517402729,16.5514,251.64,251.54,20.0]
["bitfinex","SOLUSD",1732517402967,6.65017847,251.65,251.55,23.776884]
["bitfinex","SOLUSD",1732517403147,21.9299,251.71,251.55,23.776884]
["bitfinex","SOLUSD",1732517403324,6.65017847,251.68,251.56,0.795]
["bitfinex","SOLUSD",1732517403522,6.65017847,251.68,251.57,23.776884]
["bitfinex","SOLUSD",1732517403839,6.65017847,251.68,251.56,0.795]
["bitfinex","SOLUSD",1732517403840,6.65017847,251.7,251.61,23.776884]
["bitfinex","SOLUSD",1732517404037,6.65017847,251.71,251.64,20.0]
["bitfinex","SOLUSD",1732517404738,22.4404,251.77,251.64,20.0]
["bitfinex","SOLUSD",1732517404739,6.65017847,251.7,251.64,20.0]
["bitfinex","SOLUSD",1732517405228,6.65017847,251.69,251.64,20.0]
["bitfinex","SOLUSD",1732517405430,6.65017847,251.67,251.64,20.0]
["bitfinex","SOLUSD",1732517406128,22.4404,251.77,251.64,20.7947]
["bitfinex","SOLUSD",1732517406438,20.0,251.62,251.47,12.26104755]
["bitfinex","SOLUSD",1732517406623,26.65017847,251.62,251.45,0.7953]
["bitfinex","SOLUSD",1732517407424,6.65017847,251.54,251.45,0.7953]
["bitfinex","SOLUSD",1732517407618,20.0,251.64,251.4,1.9887]
["bitfinex","SOLUSD",1732517408046,6.65017847,251.56,251.4,1.9887]
["bitfinex","SOLUSD",1732517408569,10.40864616,251.58,251.41,39.8616]
["bitfinex","SOLUSD",1732517408925,10.40864616,251.58,251.42,23.776884]
["bitfinex","SOLUSD",1732517409234,10.40864616,251.56,251.49,20.0]
["bitfinex","SOLUSD",1732517409430,10.40864616,251.56,251.5,23.776884]
["bitfinex","SOLUSD",1732517409634,10.40864616,251.54,251.5,23.776884]
["bitfinex","SOLUSD",1732517409820,10.40864616,251.54,251.49,0.7952]
["bitfinex","SOLUSD",1732517410020,10.40864616,251.56,251.49,0.7952]
["bitfinex","SOLUSD",1732517410435,10.40864616,251.56,251.44,20.0]
["bitfinex","SOLUSD",1732517410436,10.40864616,251.56,251.45,0.7953]
["bitfinex","SOLUSD",1732517411119,10.40864616,251.56,251.49,20.0]
["bitfinex","SOLUSD",1732517411323,10.40864616,251.54,251.49,20.0]
["bitfinex","SOLUSD",1732517411530,10.40864616,251.54,251.49,20.7952]
["bitfinex","SOLUSD",1732517412041,10.40864616,251.56,251.49,20.7952]
["bitfinex","SOLUSD",1732517414149,10.40864616,251.56,251.5,23.776884]
["bitfinex","SOLUSD",1732517414347,10.40864616,251.6,251.53,20.0]
["bitfinex","SOLUSD",1732517414521,10.40864616,251.62,251.54,23.776884]
["bitfinex","SOLUSD",1732517415327,10.40864616,251.62,251.55,0.795]
["bitfinex","SOLUSD",1732517415536,10.40864616,251.64,251.56,23.776884]
["bitfinex","SOLUSD",1732517416748,10.40864616,251.64,251.59,20.0]
["bitfinex","SOLUSD",1732517417248,10.40864616,251.66,251.6,23.776884]
["bitfinex","SOLUSD",1732517417546,10.40864616,251.68,251.63,20.0]
["bitfinex","SOLUSD",1732517418334,10.40864616,251.69,251.63,20.7947]
["bitfinex","SOLUSD",1732517419052,10.40864616,251.65,251.6,23.776884]
["bitfinex","SOLUSD",1732517419369,10.40864616,251.62,251.5,0.7952]
["bitfinex","SOLUSD",1732517419543,10.40864616,251.57,251.5,0.7952]
["bitfinex","SOLUSD",1732517419851,10.40864616,251.59,251.5,0.7952]
["bitfinex","SOLUSD",1732517420233,10.40864616,251.57,251.5,0.7952]
["bitfinex","SOLUSD",1732517421528,10.40864616,251.57,251.52,0.7951]
["bitfinex","SOLUSD",1732517427934,10.40864616,251.61,251.53,23.776884]
["bitfinex","SOLUSD",1732517428163,10.40864616,251.63,251.53,23.776884]
["bitfinex","SOLUSD",1732517428655,10.40864616,251.63,251.57,23.776884]
["bitfinex","SOLUSD",1732517429536,10.40864616,251.63,251.58,0.7949]
["bitfinex","SOLUSD",1732517429735,10.40864616,251.65,251.58,0.7949]
["bitfinex","SOLUSD",1732517430137,10.40864616,251.65,251.59,23.776884]
["bitfinex","SOLUSD",1732517430557,10.40864616,251.67,251.59,23.776884]
["bitfinex","SOLUSD",1732517431449,15.227,251.71,251.62,20.0]
["bitfinex","SOLUSD",1732517431648,10.40864616,251.7,251.63,0.7948]
["bitfinex","SOLUSD",1732517432035,10.40864616,251.68,251.63,0.7948]
["bitfinex","SOLUSD",1732517434068,10.40864616,251.67,251.63,0.7948]
["bitfinex","SOLUSD",1732517434361,10.40864616,251.66,251.61,0.7948]
["bitfinex","SOLUSD",1732517434534,10.40864616,251.64,251.61,0.7948]
["bitfinex","SOLUSD",1732517435268,10.40864616,251.64,251.59,0.7949]
["bitfinex","SOLUSD",1732517436745,10.40864616,251.6,251.5,17.0339]
["bitfinex","SOLUSD",1732517436941,20.0,251.61,251.5,17.0339]
["bitfinex","SOLUSD",1732517437152,10.40864616,251.62,251.5,17.0339]
["bitfinex","SOLUSD",1732517438647,10.40864616,251.62,251.53,23.776884]
["bitfinex","SOLUSD",1732517439754,10.40864616,251.64,251.55,23.776884]
["bitfinex","SOLUSD",1732517440342,10.40864616,251.62,251.55,23.776884]
["bitfinex","SOLUSD",1732517440647,10.40864616,251.62,251.53,23.776884]
["bitfinex","SOLUSD",1732517440834,10.40864616,251.62,251.53,24.571984]
["bitfinex","SOLUSD",1732517441255,10.40864616,251.62,251.53,24.174384]
["bitfinex","SOLUSD",1732517441466,10.40864616,251.62,251.53,0.3975]
["bitfinex","SOLUSD",1732517442734,10.40864616,251.62,251.55,24.174384]
["bitfinex","SOLUSD",1732517443253,10.40864616,251.66,251.58,20.0]
["bitfinex","SOLUSD",1732517444361,10.40864616,251.66,251.59,0.3974]
["bitfinex","SOLUSD",1732517444953,10.40864616,251.68,251.62,20.0]
["bitfinex","SOLUSD",1732517445138,10.40864616,251.64,251.58,20.0]
["bitfinex","SOLUSD",1732517445351,10.40864616,251.62,251.58,20.0]
["bitfinex","SOLUSD",1732517446241,10.40864616,251.62,251.58,20.3974]
["bitfinex","SOLUSD",1732517447363,10.40864616,251.64,251.58,20.3974]
["bitfinex","SOLUSD",1732517448044,10.40864616,251.66,251.58,20.3974]
["bitfinex","SOLUSD",1732517448665,10.40864616,251.66,251.59,23.776884]
["bitfinex","SOLUSD",1732517448843,10.40864616,251.68,251.59,23.776884]
["bitfinex","SOLUSD",1732517449165,10.40864616,251.71,251.62,20.0]
["bitfinex","SOLUSD",1732517450265,10.40864616,251.71,251.63,24.174284]
["bitfinex","SOLUSD",1732517451239,10.40864616,251.71,251.63,23.776884]
["bitfinex","SOLUSD",1732517451438,10.40864616,251.71,251.63,24.571684]
["bitfinex","SOLUSD",1732517452457,10.40864616,251.66,251.63,0.7948]
["bitfinex","SOLUSD",1732517452657,10.40864616,251.66,251.64,20.0]
["bitfinex","SOLUSD",1732517453361,10.40864616,251.68,251.64,20.0]
["bitfinex","SOLUSD",1732517453756,10.40864616,251.68,251.64,20.7947]
["bitfinex","SOLUSD",1732517456062,10.40864616,251.7,251.64,20.7947]
["bitfinex","SOLUSD",1732517458152,10.40864616,251.71,251.64,20.7947]
["bitfinex","SOLUSD",1732517458350,10.40864616,251.71,251.63,23.776884]
["bitfinex","SOLUSD",1732517458749,10.40864616,251.64,251.61,15.3501]
["bitfinex","SOLUSD",1732517458948,10.40864616,251.64,251.57,0.7949]
["bitfinex","SOLUSD",1732517459268,10.40864616,251.62,251.57,0.7949]
["bitfinex","SOLUSD",1732517460547,20.0,251.67,251.57,0.7949]
["bitfinex","SOLUSD",1732517460758,10.40864616,251.68,251.59,0.7949]
["bitfinex","SOLUSD",1732517461458,10.40864616,251.66,251.59,0.7949]
["bitfinex","SOLUSD",1732517461770,10.40864616,251.66,251.58,20.7949]
["bitfinex","SOLUSD",1732517461969,10.40864616,251.64,251.58,20.7949]
["bitfinex","SOLUSD",1732517464553,10.40864616,251.64,251.55,30.1866]
["bitfinex","SOLUSD",1732517464753,10.40864616,251.64,251.56,0.795]
["bitfinex","SOLUSD",1732517465761,25.868266,251.74,251.56,0.795]
["bitfinex","SOLUSD",1732517465762,10.40864616,251.66,251.56,0.795]
["bitfinex","SOLUSD",1732517466469,10.40864616,251.64,251.56,0.795]
["bitfinex","SOLUSD",1732517466780,10.40864616,251.66,251.56,2.7825]
["bitfinex","SOLUSD",1732517466979,10.40864616,251.68,251.6,20.0]
["bitfinex","SOLUSD",1732517467155,10.40864616,251.7,251.6,43.776884]
["bitfinex","SOLUSD",1732517467555,10.40864616,251.7,251.59,2.7822]
["bitfinex","SOLUSD",1732517467755,10.40864616,251.72,251.63,20.0]
["bitfinex","SOLUSD",1732517468760,10.40864616,251.72,251.64,0.7947]
["bitfinex","SOLUSD",1732517469678,10.40864616,251.71,251.64,0.7947]
["bitfinex","SOLUSD",1732517469878,10.40864616,251.7,251.64,0.7947]
["bitfinex","SOLUSD",1732517470052,10.40864616,251.66,251.56,0.795]
["bitfinex","SOLUSD",1732517471362,10.40864616,251.66,251.59,0.7949]
["bitfinex","SOLUSD",1732517471563,10.40864616,251.68,251.59,2.7822]
["bitfinex","SOLUSD",1732517471854,10.40864616,251.66,251.59,0.7949]
["bitfinex","SOLUSD",1732517472584,10.40864616,251.68,251.59,0.7949]
["bitfinex","SOLUSD",1732517473955,10.40864616,251.66,251.59,0.7949]
["bitfinex","SOLUSD",1732517477065,10.40864616,251.68,251.59,0.7949]
["bitfinex","SOLUSD",1732517478870,10.0,251.84,251.6,40.078984]
["bitfinex","SOLUSD",1732517479183,10.40864616,251.72,251.63,20.0]
["bitfinex","SOLUSD",1732517479382,10.40864616,251.68,251.6,16.3021]
["bitfinex","SOLUSD",1732517480485,10.40864616,251.68,251.61,0.7948]
["bitfinex","SOLUSD",1732517480665,10.40864616,251.7,251.61,0.7948]
["bitfinex","SOLUSD",1732517481083,10.40864616,251.68,251.61,0.7948]
["bitfinex","SOLUSD",1732517481789,10.40864616,251.7,251.64,0.7947]
["bitfinex","SOLUSD",1732517482972,10.40864616,251.72,251.64,0.7947]
["bitfinex","SOLUSD",1732517486290,10.40864616,251.73,251.64,0.7947]
["bitfinex","SOLUSD",1732517486673,10.40864616,251.72,251.64,0.7947]
["bitfinex","SOLUSD",1732517487281,10.40864616,251.71,251.64,0.7947]
["bitfinex","SOLUSD",1732517487674,10.40864616,251.79,251.64,0.7947]
["bitfinex","SOLUSD",1732517487675,10.40864616,251.69,251.64,0.7947]
["bitfinex","SOLUSD",1732517488384,10.40864616,251.69,251.61,2.7819]
["bitfinex","SOLUSD",1732517490793,10.40864616,251.69,251.64,0.7947]
["bitfinex","SOLUSD",1732517492285,6.65422123,251.7,251.64,0.7947]
["bitfinex","SOLUSD",1732517492792,6.65422123,251.72,251.64,0.7947]
["bitfinex","SOLUSD",1732517493293,20.0,251.78,251.64,0.7947]
["bitfinex","SOLUSD",1732517493499,6.65422123,251.73,251.64,0.7947]
["bitfinex","SOLUSD",1732517494884,15.9549,251.81,251.64,0.7947]
["bitfinex","SOLUSD",1732517495195,6.65422123,251.74,251.67,20.0]
["bitfinex","SOLUSD",1732517495976,6.65422123,251.74,251.68,0.7946]
["bitfinex","SOLUSD",1732517497899,6.65422123,251.76,251.68,0.7946]
["bitfinex","SOLUSD",1732517498084,6.65422123,251.74,251.68,0.7946]
["bitfinex","SOLUSD",1732517498991,6.65422123,251.72,251.65,0.7947]
["bitfinex","SOLUSD",1732517501192,26.61688492,251.79,251.65,0.7947]
["bitfinex","SOLUSD",1732517501193,6.65422123,251.7,251.65,1.5895]
["bitfinex","SOLUSD",1732517501900,6.65422123,251.72,251.65,1.5895]
["bitfinex","SOLUSD",1732517511407,6.65422123,251.7,251.65,1.5895]
["bitfinex","SOLUSD",1732517511609,6.65422123,251.68,251.63,20.0]
["bitfinex","SOLUSD",1732517512593,6.65422123,251.68,251.61,1.5897]
["bitfinex","SOLUSD",1732517514696,6.65422123,251.68,251.64,1.5895]
["bitfinex","SOLUSD",1732517519993,6.65422123,251.7,251.64,1.5895]
["bitfinex","SOLUSD",1732517520687,15.9549,251.81,251.67,20.0]
["bitfinex","SOLUSD",1732517520890,6.65422123,251.74,251.67,20.0]
["bitfinex","SOLUSD",1732517521695,15.9549,251.81,251.67,20.0]
["bitfinex","SOLUSD",1732517521915,6.65422123,251.77,251.67,20.0]
["bitfinex","SOLUSD",1732517522113,6.65422123,251.85,251.72,20.0]
["bitfinex","SOLUSD",1732517522407,6.65422123,251.78,251.72,20.0]
["bitfinex","SOLUSD",1732517522607,6.65422123,251.78,251.71,20.0]
["bitfinex","SOLUSD",1732517522792,6.65422123,251.78,251.72,1.589]
["bitfinex","SOLUSD",1732517522991,16.447,251.87,251.72,1.589]
["bitfinex","SOLUSD",1732517523191,6.65422123,251.8,251.72,1.589]
["bitfinex","SOLUSD",1732517524321,6.65422123,251.81,251.72,1.589]
["bitfinex","SOLUSD",1732517524492,6.65422123,251.79,251.72,1.589]
["bitfinex","SOLUSD",1732517524689,6.65422123,251.79,251.74,1.5889]
["bitfinex","SOLUSD",1732517525114,16.447,251.87,251.74,1.5889]
["bitfinex","SOLUSD",1732517525288,6.65422123,251.81,251.74,1.5889]
["bitfinex","SOLUSD",1732517525494,23.776884,251.92,251.77,20.0]
["bitfinex","SOLUSD",1732517525705,6.65422123,251.85,251.77,20.0]
["bitfinex","SOLUSD",1732517526417,16.441,251.93,251.77,20.0]
["bitfinex","SOLUSD",1732517526618,16.441,251.93,251.74,5.5612]
["bitfinex","SOLUSD",1732517526619,6.65422123,251.85,251.75,5.5609]
["bitfinex","SOLUSD",1732517526822,6.65422123,251.85,251.78,20.0]
["bitfinex","SOLUSD",1732517528020,6.65422123,251.85,251.8,20.0]
["bitfinex","SOLUSD",1732517528219,6.65422123,251.82,251.77,16.8523]
["bitfinex","SOLUSD",1732517528402,6.65422123,251.8,251.74,20.0]
["bitfinex","SOLUSD",1732517528592,6.65422123,251.79,251.74,20.0]
["bitfinex","SOLUSD",1732517529108,6.65422123,251.8,251.74,20.0]
["bitfinex","SOLUSD",1732517529715,6.65422123,251.8,251.75,1.5888]
["bitfinex","SOLUSD",1732517531190,6.65422123,251.82,251.75,1.5888]
["bitfinex","SOLUSD",1732517532710,16.441,251.93,251.78,20.0]
["bitfinex","SOLUSD",1732517532918,6.65422123,251.86,251.78,20.0]
["bitfinex","SOLUSD",1732517533124,16.441,251.93,251.78,20.0]
["bitfinex","SOLUSD",1732517533125,6.65422123,251.84,251.78,20.0]
["bitfinex","SOLUSD",1732517533331,6.65422123,251.8,251.75,1.5888]
["bitfinex","SOLUSD",1732517534208,16.441,251.93,251.75,1.5888]
["bitfinex","SOLUSD",1732517534514,6.65422123,251.82,251.75,1.5888]
["bitfinex","SOLUSD",1732517536019,6.65422123,251.8,251.75,1.5888]
["bitfinex","SOLUSD",1732517536622,6.65422123,251.78,251.72,1.589]
["bitfinex","SOLUSD",1732517537121,6.65422123,251.76,251.72,1.589]
["bitfinex","SOLUSD",1732517539233,6.65422123,251.74,251.65,16.1116]
["bitfinex","SOLUSD",1732517539516,6.65422123,251.72,251.65,16.1116]
["bitfinex","SOLUSD",1732517540504,6.65422123,251.72,251.68,20.0]
["bitfinex","SOLUSD",1732517541318,6.65422123,251.7,251.65,17.701]
["bitfinex","SOLUSD",1732517541523,6.65422123,251.68,251.65,1.5894]
["bitfinex","SOLUSD",1732517542927,6.65422123,251.68,251.65,21.5894]
["bitfinex","SOLUSD",1732517543102,6.65422123,251.68,251.62,20.0]
["bitfinex","SOLUSD",1732517543732,6.65422123,251.66,251.6,1.5898]
["bitfinex","SOLUSD",1732517545318,6.65422123,251.7,251.62,20.0]
["bitfinex","SOLUSD",1732517545508,21.7685,251.75,251.62,20.0]
["bitfinex","SOLUSD",1732517545509,21.7685,251.75,251.63,1.5896]
["bitfinex","SOLUSD",1732517545705,6.65422123,251.73,251.64,20.0]
["bitfinex","SOLUSD",1732517546116,6.65422123,251.73,251.66,20.0]
["bitfinex","SOLUSD",1732517547125,6.65422123,251.73,251.64,1.5895]
["bitfinex","SOLUSD",1732517547306,6.65422123,251.73,251.66,20.0]
["bitfinex","SOLUSD",1732517547507,6.65422123,251.75,251.66,20.0]
["bitfinex","SOLUSD",1732517548332,6.65422123,251.75,251.67,1.5893]
["bitfinex","SOLUSD",1732517550308,22.576,251.87,251.72,20.0]
["bitfinex","SOLUSD",1732517550512,6.65422123,251.8,251.72,20.0]
["bitfinex","SOLUSD",1732517551312,6.65422123,251.8,251.73,1.589]
["bitfinex","SOLUSD",1732517551515,6.65422123,251.82,251.73,21.589]
["bitfinex","SOLUSD",1732517551824,6.65422123,251.82,251.73,1.589]
["bitfinex","SOLUSD",1732517552635,6.65422123,251.82,251.76,20.0]
["bitfinex","SOLUSD",1732517552811,16.2886,251.87,251.72,20.0]
["bitfinex","SOLUSD",1732517552812,6.65422123,251.8,251.75,1.5888]
["bitfinex","SOLUSD",1732517553131,6.65422123,251.78,251.75,1.5888]
["bitfinex","SOLUSD",1732517553833,6.65422123,251.78,251.73,1.589]
["bitfinex","SOLUSD",1732517554825,6.65422123,251.81,251.73,1.589]
["bitfinex","SOLUSD",1732517555923,6.65422123,251.83,251.76,20.0]
["bitfinex","SOLUSD",1732517556736,6.65422123,251.82,251.76,20.0]
["bitfinex","SOLUSD",1732517557124,6.65422123,251.82,251.77,1.5887]
["bitfinex","SOLUSD",1732517559716,6.65422123,251.8,251.77,1.5887]
["bitfinex","SOLUSD",1732517560440,6.65422123,251.8,251.72,20.0]
["bitfinex","SOLUSD",1732517560937,6.65422123,251.78,251.72,20.0]
["bitfinex","SOLUSD",1732517561529,6.65422123,251.78,251.73,20.0]
["bitfinex","SOLUSD",1732517563320,6.65422123,251.78,251.74,1.5889]
["bitfinex","SOLUSD",1732517565027,6.65422123,251.76,251.7,1.5891]
["bitfinex","SOLUSD",1732517565227,6.65422123,251.72,251.68,1.5892]
["bitfinex","SOLUSD",1732517565531,6.65422123,251.7,251.64,1.5895]
["bitfinex","SOLUSD",1732517565737,6.65422123,251.68,251.64,1.5895]
["bitfinex","SOLUSD",1732517567041,6.65422123,251.68,251.58,3.9748]
["bitfinex","SOLUSD",1732517567042,6.65422123,251.68,251.59,1.5898]
["bitfinex","SOLUSD",1732517567223,15.1106,251.77,251.59,1.5898]
["bitfinex","SOLUSD",1732517567224,6.65422123,251.66,251.59,1.5898]
["bitfinex","SOLUSD",1732517567840,6.65422123,251.64,251.59,1.5898]
["bitfinex","SOLUSD",1732517569228,6.65422123,251.64,251.6,20.0]
["bitfinex","SOLUSD",1732517569429,6.65422123,251.64,251.6,21.5897]
["bitfinex","SOLUSD",1732517570731,6.65422123,251.64,251.58,20.0]
["bitfinex","SOLUSD",1732517570946,6.65422123,251.64,251.54,25.5657]
["bitfinex","SOLUSD",1732517571126,6.65422123,251.64,251.58,20.0]
["bitfinex","SOLUSD",1732517571331,6.65422123,251.62,251.58,20.0]
["bitfinex","SOLUSD",1732517571750,6.65422123,251.62,251.57,20.0]
["bitfinex","SOLUSD",1732517572943,6.65422123,251.64,251.57,20.0]
["bitfinex","SOLUSD",1732517573340,6.65422123,251.64,251.54,23.9755]
["bitfinex","SOLUSD",1732517573540,6.65422123,251.64,251.57,20.0]
["bitfinex","SOLUSD",1732517574938,6.65422123,251.64,251.58,1.5899]
["bitfinex","SOLUSD",1732517575249,6.65422123,251.62,251.58,1.5899]
["bitfinex","SOLUSD",1732517582230,6.65422123,251.6,251.47,23.776884]
["bitfinex","SOLUSD",1732517582431,16.1957,251.65,251.46,5.5674]
["bitfinex","SOLUSD",1732517582432,6.65422123,251.56,251.46,5.5674]
["bitfinex","SOLUSD",1732517583664,6.65422123,251.58,251.48,3.9764]
["bitfinex","SOLUSD",1732517584742,6.65422123,251.58,251.5,20.0]
["bitfinex","SOLUSD",1732517585757,6.65422123,251.54,251.5,20.0]
["bitfinex","SOLUSD",1732517586732,6.65422123,251.54,251.48,3.9764]
["bitfinex","SOLUSD",1732517587456,6.65422123,251.52,251.47,1.5906]
["bitfinex","SOLUSD",1732517588254,6.65422123,251.52,251.4,5.5687]
["bitfinex","SOLUSD",1732517588438,6.65422123,251.52,251.41,23.776884]
["bitfinex","SOLUSD",1732517588835,6.65422123,251.52,251.44,20.0]
["bitfinex","SOLUSD",1732517589238,6.65422123,251.52,251.45,5.5676]
["bitfinex","SOLUSD",1732517589759,6.65422123,251.54,251.48,20.0]
["bitfinex","SOLUSD",1732517590231,6.65422123,251.54,251.49,1.5905]
["bitfinex","SOLUSD",1732517591035,6.65422123,251.55,251.49,1.5905]
["bitfinex","SOLUSD",1732517591456,15.3117,251.63,251.52,20.0]
["bitfinex","SOLUSD",1732517591756,6.65422123,251.59,251.52,20.0]
["bitfinex","SOLUSD",1732517591960,6.65422123,251.58,251.52,20.0]
["bitfinex","SOLUSD",1732517592149,6.65422123,251.57,251.52,20.0]
["bitfinex","SOLUSD",1732517592664,15.3117,251.63,251.53,20.0]
["bitfinex","SOLUSD",1732517592843,6.65422123,251.59,251.53,20.0]
["bitfinex","SOLUSD",1732517593457,6.65422123,251.58,251.53,20.0]
["bitfinex","SOLUSD",1732517595575,6.65422123,251.59,251.53,20.0]
["bitfinex","SOLUSD",1732517596260,6.65422123,251.59,251.54,1.5902]
["bitfinex","SOLUSD",1732517597370,15.3117,251.63,251.54,1.5902]
["bitfinex","SOLUSD",1732517597667,6.65422123,251.6,251.54,1.5902]
["bitfinex","SOLUSD",1732517598163,15.3117,251.63,251.54,1.5902]
["bitfinex","SOLUSD",1732517598663,6.65422123,251.62,251.54,1.5902]
["bitfinex","SOLUSD",1732517598837,6.65422123,251.63,251.57,20.0]
["bitfinex","SOLUSD",1732517599037,6.65422123,251.62,251.57,20.0]
["bitfinex","SOLUSD",1732517600361,6.65422123,251.62,251.58,1.5899]
["bitfinex","SOLUSD",1732517603270,6.65422123,251.62,251.5,7.952]
["bitfinex","SOLUSD",1732517603456,6.65422123,251.62,251.54,20.0]
["bitfinex","SOLUSD",1732517603653,6.65422123,251.62,251.55,23.776884]
["bitfinex","SOLUSD",1732517603850,6.65422123,251.62,251.53,20.0]
["bitfinex","SOLUSD",1732517604040,6.65422123,251.6,251.51,23.776884]
["bitfinex","SOLUSD",1732517604246,6.65422123,251.58,251.5,5.5665]
["bitfinex","SOLUSD",1732517604447,6.65422123,251.56,251.5,5.5665]
["bitfinex","SOLUSD",1732517605665,6.65422123,251.56,251.5,23.9761]
["bitfinex","SOLUSD",1732517606666,6.65422123,251.56,251.5,5.5665]
["bitfinex","SOLUSD",1732517606851,6.65422123,251.58,251.5,5.5665]
["bitfinex","SOLUSD",1732517607768,6.65422123,251.58,251.54,1.5902]
["bitfinex","SOLUSD",1732517611064,6.65422123,251.58,251.49,20.0]
["bitfinex","SOLUSD",1732517611266,6.65422123,251.58,251.5,2.982]
["bitfinex","SOLUSD",1732517612259,6.65422123,251.58,251.5,4.1748]
["bitfinex","SOLUSD",1732517613875,6.65422123,251.58,251.54,1.1926]
["bitfinex","SOLUSD",1732517614962,6.65422123,251.58,251.5,4.1748]
["bitfinex","SOLUSD",1732517616270,6.65422123,251.58,251.5,2.982]
["bitfinex","SOLUSD",1732517616663,16.6532,251.66,251.54,20.0]
["bitfinex","SOLUSD",1732517616854,6.65422123,251.62,251.54,20.0]
["bitfinex","SOLUSD",1732517617274,16.6532,251.66,251.54,20.0]
["bitfinex","SOLUSD",1732517617663,6.65422123,251.62,251.55,1.1926]
["bitfinex","SOLUSD",1732517618770,6.65422123,251.63,251.55,4.1741]
["bitfinex","SOLUSD",1732517618971,6.65422123,251.61,251.55,4.1741]
["bitfinex","SOLUSD",1732517619469,6.65422123,251.61,251.55,1.1926]
["bitfinex","SOLUSD",1732517619875,6.65422123,251.56,251.46,2.9824]
["bitfinex","SOLUSD",1732517620184,10.0,251.65,251.37,10.0]
["bitfinex","SOLUSD",1732517620185,6.65422123,251.48,251.41,1.1932]
["bitfinex","SOLUSD",1732517621179,6.65422123,251.48,251.37,2.9835]
["bitfinex","SOLUSD",1732517621483,6.65422123,251.48,251.38,20.0]
["bitfinex","SOLUSD",1732517622061,6.65422123,251.5,251.4,20.0]
["bitfinex","SOLUSD",1732517622262,6.65422123,251.5,251.41,1.1932]
["bitfinex","SOLUSD",1732517623660,6.65422123,251.52,251.41,4.1763]
["bitfinex","SOLUSD",1732517624283,6.65422123,251.5,251.41,4.1763]
["bitfinex","SOLUSD",1732517625681,26.61688492,251.57,251.41,1.1932]
["bitfinex","SOLUSD",1732517625682,6.65422123,251.46,251.41,1.1932]
["bitfinex","SOLUSD",1732517625882,6.65422123,251.44,251.41,1.1932]
["bitfinex","SOLUSD",1732517626060,6.65422123,251.44,251.37,1.1934]
["bitfinex","SOLUSD",1732517626795,6.65422123,251.43,251.37,1.1934]
["bitfinex","SOLUSD",1732517626969,6.65422123,251.43,251.34,1.1936]
["bitfinex","SOLUSD",1732517627284,6.65422123,251.44,251.36,20.0]
["bitfinex","SOLUSD",1732517627583,6.65422123,251.43,251.36,20.0]
["bitfinex","SOLUSD",1732517627766,6.65422123,251.42,251.34,4.1776]
["bitfinex","SOLUSD",1732517627967,6.65422123,251.43,251.34,4.1776]
["bitfinex","SOLUSD",1732517628472,6.65422123,251.4,251.34,4.1776]
["bitfinex","SOLUSD",1732517628678,6.65422123,251.41,251.34,4.1776]
["bitfinex","SOLUSD",1732517628873,6.65422123,251.42,251.34,4.1776]
["bitfinex","SOLUSD",1732517629089,6.65422123,251.41,251.34,4.1776]
["bitfinex","SOLUSD",1732517629277,6.65422123,251.43,251.34,4.1776]
["bitfinex","SOLUSD",1732517629464,6.65422123,251.42,251.34,4.1776]
["bitfinex","SOLUSD",1732517629666,6.65422123,251.43,251.34,4.1776]
["bitfinex","SOLUSD",1732517631466,6.65422123,251.44,251.34,4.1776]
["bitfinex","SOLUSD",1732517633090,23.1155,251.6,251.4,20.0]
["bitfinex","SOLUSD",1732517633277,6.65422123,251.49,251.4,20.0]
["bitfinex","SOLUSD",1732517633786,6.65422123,251.48,251.4,20.0]
["bitfinex","SOLUSD",1732517633964,26.61688492,251.57,251.4,20.0]
["bitfinex","SOLUSD",1732517633965,6.65422123,251.47,251.4,20.0]
["bitfinex","SOLUSD",1732517634172,6.65422123,251.47,251.41,1.1932]
["bitfinex","SOLUSD",1732517635085,6.65422123,251.46,251.41,1.1932]
["bitfinex","SOLUSD",1732517636074,20.0,251.54,251.41,1.1932]
["bitfinex","SOLUSD",1732517636393,6.65422123,251.48,251.41,1.1932]
["bitfinex","SOLUSD",1732517637580,20.0,251.54,251.41,1.1932]
["bitfinex","SOLUSD",1732517637893,6.65422123,251.49,251.41,1.1932]
["bitfinex","SOLUSD",1732517638271,6.65422123,251.49,251.37,26.760484]
["bitfinex","SOLUSD",1732517638272,6.65422123,251.46,251.37,2.9836]
["bitfinex","SOLUSD",1732517639287,6.65422123,251.48,251.37,4.177]
["bitfinex","SOLUSD",1732517640293,6.65422123,251.5,251.37,4.177]
["bitfinex","SOLUSD",1732517640485,23.776884,251.58,251.41,20.0]
["bitfinex","SOLUSD",1732517640683,6.65422123,251.52,251.41,20.0]
["bitfinex","SOLUSD",1732517641574,6.65422123,251.52,251.42,21.1932]
["bitfinex","SOLUSD",1732517642568,6.65422123,251.5,251.42,21.1932]
["bitfinex","SOLUSD",1732517642972,6.65422123,251.49,251.42,21.1932]
["bitfinex","SOLUSD",1732517645004,6.65422123,251.47,251.4,1.1933]
["bitfinex","SOLUSD",1732517646500,6.65422123,251.47,251.37,20.0]
["bitfinex","SOLUSD",1732517648078,6.65422123,251.47,251.38,4.1769]
["bitfinex","SOLUSD",1732517649087,6.65422123,251.49,251.38,4.1769]
["bitfinex","SOLUSD",1732517652301,26.61688492,251.57,251.38,1.1934]
["bitfinex","SOLUSD",1732517652302,6.65422123,251.44,251.38,1.1934]
["bitfinex","SOLUSD",1732517653312,6.65422123,251.44,251.35,1.1935]
["bitfinex","SOLUSD",1732517653798,16.0019,251.51,251.35,1.1935]
["bitfinex","SOLUSD",1732517653799,6.65422123,251.46,251.35,1.1935]
["bitfinex","SOLUSD",1732517657701,6.65422123,251.46,251.35,4.1773]
["bitfinex","SOLUSD",1732517658004,6.65422123,251.47,251.37,20.0]
["bitfinex","SOLUSD",1732517658988,6.65422123,251.47,251.38,1.1934]
["bitfinex","SOLUSD",1732517661228,6.65422123,251.48,251.38,4.1769]
["bitfinex","SOLUSD",1732517662297,6.65422123,251.5,251.38,4.1769]
["bitfinex","SOLUSD",1732517662495,6.65422123,251.56,251.42,20.0]
["bitfinex","SOLUSD",1732517662812,16.1304,251.63,251.42,20.0]
["bitfinex","SOLUSD",1732517663009,16.1304,251.63,251.43,6.5444]
["bitfinex","SOLUSD",1732517663010,6.65422123,251.56,251.43,6.5444]
["bitfinex","SOLUSD",1732517663219,6.65422123,251.56,251.46,20.0]
["bitfinex","SOLUSD",1732517663515,6.65422123,251.56,251.47,1.1929]
["bitfinex","SOLUSD",1732517663990,6.65422123,251.57,251.47,1.1929]
["bitfinex","SOLUSD",1732517666507,23.776884,251.62,251.47,1.1929]
["bitfinex","SOLUSD",1732517666714,6.65422123,251.58,251.47,1.1929]
["bitfinex","SOLUSD",1732517667014,6.65422123,251.57,251.47,1.1929]
["bitfinex","SOLUSD",1732517667701,6.65422123,251.56,251.47,1.1929]
["bitfinex","SOLUSD",1732517670626,6.65422123,251.58,251.48,15.4156]
["bitfinex","SOLUSD",1732517671112,6.65422123,251.58,251.51,20.0]
["bitfinex","SOLUSD",1732517671621,6.65422123,251.58,251.52,1.1927]
["bitfinex","SOLUSD",1732517672011,19.96266369,251.68,251.52,7.7993]
["bitfinex","SOLUSD",1732517672199,6.65422123,251.64,251.52,7.7993]
["bitfinex","SOLUSD",1732517672716,6.65422123,251.64,251.55,20.0]
["bitfinex","SOLUSD",1732517673099,6.65422123,251.64,251.56,1.1925]
["bitfinex","SOLUSD",1732517674599,6.65422123,251.61,251.55,20.0]
["bitfinex","SOLUSD",1732517674799,6.65422123,251.59,251.54,1.1926]
["bitfinex","SOLUSD",1732517675119,6.65422123,251.58,251.54,1.1926]
["bitfinex","SOLUSD",1732517675998,6.65422123,251.59,251.54,1.1926]
["bitfinex","SOLUSD",1732517679892,6.65422123,251.6,251.54,1.1926]
["bitfinex","SOLUSD",1732517680510,33.776884,251.72,251.54,1.1926]
["bitfinex","SOLUSD",1732517680511,6.65422123,251.63,251.55,20.0]
["bitfinex","SOLUSD",1732517680712,6.65422123,251.64,251.55,20.0]
["bitfinex","SOLUSD",1732517681526,6.65422123,251.63,251.56,1.1925]
["bitfinex","SOLUSD",1732517682917,16.5963,251.75,251.56,1.1925]
["bitfinex","SOLUSD",1732517683119,6.65422123,251.65,251.57,15.8465]
["bitfinex","SOLUSD",1732517683307,6.65422123,251.66,251.57,15.8465]
["bitfinex","SOLUSD",1732517684117,6.65422123,251.66,251.58,1.1924]
["bitfinex","SOLUSD",1732517684424,23.776884,251.72,251.6,20.0]
["bitfinex","SOLUSD",1732517684626,6.65422123,251.68,251.6,20.0]
["bitfinex","SOLUSD",1732517685624,6.65422123,251.68,251.61,1.1923]
["bitfinex","SOLUSD",1732517687429,6.65422123,251.67,251.61,1.1923]
["bitfinex","SOLUSD",1732517688598,6.65422123,251.66,251.61,1.1923]
["bitfinex","SOLUSD",1732517690616,6.65422123,251.68,251.61,1.1923]
["bitfinex","SOLUSD",1732517691009,6.65422123,251.67,251.61,1.1923]
["bitfinex","SOLUSD",1732517692734,6.65422123,251.66,251.61,1.1923]
["bitfinex","SOLUSD",1732517694016,16.5963,251.75,251.61,1.1923]
["bitfinex","SOLUSD",1732517694333,6.65422123,251.67,251.61,1.1923]
["bitfinex","SOLUSD",1732517697311,6.65422123,251.67,251.58,4.1735]
["bitfinex","SOLUSD",1732517700730,6.65422123,251.68,251.58,4.1735]
["bitfinex","SOLUSD",1732517702630,16.5963,251.75,251.58,4.1735]
["bitfinex","SOLUSD",1732517702631,20.0,251.72,251.58,4.1735]
["bitfinex","SOLUSD",1732517702935,6.65422123,251.68,251.58,4.1735]
["bitfinex","SOLUSD",1732517703645,20.0,251.72,251.6,4.1732]
["bitfinex","SOLUSD",1732517703827,6.65422123,251.71,251.6,4.1732]
["bitfinex","SOLUSD",1732517704139,6.65422123,251.72,251.6,4.1732]
["bitfinex","SOLUSD",1732517704515,20.0,251.75,251.6,4.1732]
["bitfinex","SOLUSD",1732517704728,6.65422123,251.73,251.62,1.1922]
["bitfinex","SOLUSD",1732517705445,6.65422123,251.73,251.62,4.1728]
["bitfinex","SOLUSD",1732517706737,6.65422123,251.73,251.62,2.9806]
["bitfinex","SOLUSD",1732517706948,6.65422123,251.75,251.63,15.3557]
["bitfinex","SOLUSD",1732517707530,6.65422123,251.76,251.63,15.3557]
["bitfinex","SOLUSD",1732517707936,6.65422123,251.76,251.64,4.1725]
["bitfinex","SOLUSD",1732517708549,6.65422123,251.76,251.66,20.0]
["bitfinex","SOLUSD",1732517708740,16.3096,251.81,251.66,20.0]
["bitfinex","SOLUSD",1732517708939,6.65422123,251.76,251.67,1.192]
["bitfinex","SOLUSD",1732517710054,6.65422123,251.75,251.67,1.192]
["bitfinex","SOLUSD",1732517710258,6.65422123,251.71,251.67,1.192]
["bitfinex","SOLUSD",1732517710749,6.65422123,251.72,251.67,1.192]
["bitfinex","SOLUSD",1732517710958,16.3096,251.81,251.67,1.192]
["bitfinex","SOLUSD",1732517711255,6.65422123,251.73,251.67,1.192]
["bitfinex","SOLUSD",1732517712028,6.65422123,251.74,251.67,1.192]
["bitfinex","SOLUSD",1732517712553,6.2197,251.84,251.67,1.192]
["bitfinex","SOLUSD",1732517712843,20.0,251.82,251.67,4.172]
["bitfinex","SOLUSD",1732517713050,20.0,251.82,251.68,6.3225]
["bitfinex","SOLUSD",1732517713231,6.65422123,251.75,251.68,6.3225]
["bitfinex","SOLUSD",1732517713727,6.65422123,251.73,251.68,6.3225]
["bitfinex","SOLUSD",1732517713922,6.65422123,251.72,251.67,1.192]
["bitfinex","SOLUSD",1732517715337,6.65422123,251.73,251.67,1.192]
["bitfinex","SOLUSD",1732517716353,6.65422123,251.75,251.67,1.192]
["bitfinex","SOLUSD",1732517716723,23.776884,251.81,251.67,1.192]
["bitfinex","SOLUSD",1732517716926,20.0,251.82,251.67,1.192]
["bitfinex","SOLUSD",1732517717141,6.65422123,251.76,251.67,1.192]
["bitfinex","SOLUSD",1732517718030,6.65422123,251.74,251.67,1.192]
["bitfinex","SOLUSD",1732517718424,6.65422123,251.74,251.63,15.3557]
["bitfinex","SOLUSD",1732517718624,6.65422123,251.74,251.64,4.1725]
["bitfinex","SOLUSD",1732517718845,6.65422123,251.74,251.66,20.0]
["bitfinex","SOLUSD",1732517719435,20.0,251.82,251.66,20.0]
["bitfinex","SOLUSD",1732517719746,6.65422123,251.74,251.67,1.192]
["bitfinex","SOLUSD",1732517722129,6.65422123,251.68,251.64,1.1921]
["bitfinex","SOLUSD",1732517722953,6.65422123,251.7,251.64,1.1921]
["bitfinex","SOLUSD",1732517727036,6.65422123,251.68,251.63,15.3557]
["bitfinex","SOLUSD",1732517727250,15.8419,251.77,251.6,20.0]
["bitfinex","SOLUSD",1732517727251,6.65422123,251.65,251.6,20.0]
["bitfinex","SOLUSD",1732517727452,6.65422123,251.65,251.61,1.1922]
["bitfinex","SOLUSD",1732517728351,6.65422123,251.65,251.58,1.1924]
["bitfinex","SOLUSD",1732517728953,6.65422123,251.65,251.6,20.0]
["bitfinex","SOLUSD",1732517729534,6.65422123,251.65,251.61,1.1923]
["bitfinex","SOLUSD",1732517730359,6.65422123,251.63,251.58,1.1924]
["bitfinex","SOLUSD",1732517730539,6.65422123,251.61,251.58,1.1924]
["bitfinex","SOLUSD",1732517731256,6.65422123,251.63,251.58,1.1924]
["bitfinex","SOLUSD",1732517732355,6.65422123,251.65,251.58,1.1924]
["bitfinex","SOLUSD",1732517733042,6.65422123,251.63,251.58,1.1924]
["bitfinex","SOLUSD",1732517736843,6.65422123,251.65,251.58,1.1924]
["bitfinex","SOLUSD",1732517737249,6.65422123,251.65,251.52,2.9818]
["bitfinex","SOLUSD",1732517737453,20.0,251.65,251.49,1.1928]
["bitfinex","SOLUSD",1732517737763,6.65422123,251.63,251.49,4.175]
["bitfinex","SOLUSD",1732517738557,23.776884,251.71,251.54,20.0]
["bitfinex","SOLUSD",1732517738744,6.65422123,251.66,251.55,1.1926]
["bitfinex","SOLUSD",1732517739137,6.65422123,251.66,251.64,1.0]
["bitfinex","SOLUSD",1732517742757,20.0,251.68,251.64,1.0]
["bitfinex","SOLUSD",1732517743058,6.65422123,251.66,251.64,1.0]
["bitfinex","SOLUSD",1732517755768,23.776884,251.65,251.64,1.0]
["bitfinex","SOLUSD",1732517758741,6.65422123,251.65,251.64,1.0]
["bitfinex","SOLUSD",1732517761974,20.0,251.68,251.64,1.0]
["bitfinex","SOLUSD",1732517761975,6.65422123,251.66,251.64,1.0]
["bitfinex","SOLUSD",1732517764058,6.65422123,251.65,251.64,1.0]
["bitfinex","SOLUSD",1732517767667,20.0,251.68,251.64,1.0]
["bitfinex","SOLUSD",1732517767875,6.65422123,251.65,251.64,1.0]
["bitfinex","SOLUSD",1732517770875,30.43110523,251.65,251.64,1.0]
["bitfinex","SOLUSD",1732517772876,30.43110523,251.65,251.5,16.0293]
["bitfinex","SOLUSD",1732517772877,30.43110523,251.65,251.5,15.7293]
["bitfinex","SOLUSD",1732517773056,6.65422123,251.54,251.5,15.7293]
["bitfinex","SOLUSD",1732517774880,6.65422123,251.54,251.46,0.7953]
["bitfinex","SOLUSD",1732517778976,6.65422123,251.54,251.44,15.7932]
["bitfinex","SOLUSD",1732517779883,6.65422123,251.54,251.44,16.5886]
["bitfinex","SOLUSD",1732517780692,6.65422123,251.56,251.44,16.5886]
["bitfinex","SOLUSD",1732517782277,6.65422123,251.54,251.44,16.5886]
["bitfinex","SOLUSD",1732517788085,10.0,251.55,251.44,16.5886]
["bitfinex","SOLUSD",1732517788288,6.65422123,251.58,251.44,18.5771]
["bitfinex","SOLUSD",1732517788494,10.0,251.56,251.44,18.5771]
["bitfinex","SOLUSD",1732517789167,10.0,251.56,251.45,0.7953]
["bitfinex","SOLUSD",1732517790189,6.2116,251.67,251.47,26.2262]
["bitfinex","SOLUSD",1732517790380,6.65422123,251.63,251.47,26.2262]
["bitfinex","SOLUSD",1732517791102,6.65422123,251.63,251.47,30.1872]
["bitfinex","SOLUSD",1732517791391,10.0,251.6,251.48,2.7834]
["bitfinex","SOLUSD",1732517793399,16.65422123,251.6,251.48,2.7834]
["bitfinex","SOLUSD",1732517794886,10.0,251.6,251.48,2.7834]
["bitfinex","SOLUSD",1732517795891,6.2116,251.67,251.49,23.776884]
["bitfinex","SOLUSD",1732517796196,22.15882123,251.64,251.52,35.2694]
["bitfinex","SOLUSD",1732517796768,6.65422123,251.64,251.52,35.2694]
["bitfinex","SOLUSD",1732517797181,6.65422123,251.64,251.53,0.7951]
["bitfinex","SOLUSD",1732517797894,20.0,251.69,251.53,0.7951]
["bitfinex","SOLUSD",1732517798192,6.65422123,251.66,251.53,0.7951]
["bitfinex","SOLUSD",1732517798982,6.65422123,251.65,251.53,0.7951]
["bitfinex","SOLUSD",1732517801700,6.65422123,251.64,251.53,0.7951]
["bitfinex","SOLUSD",1732517803202,6.65422123,251.63,251.53,0.7951]
["bitfinex","SOLUSD",1732517805883,6.65422123,251.64,251.53,0.7951]
["bitfinex","SOLUSD",1732517806986,15.872824,251.68,251.53,0.7951]
["bitfinex","SOLUSD",1732517807292,6.65422123,251.64,251.53,0.7951]
["bitfinex","SOLUSD",1732517807693,15.872824,251.68,251.53,2.7829]
["bitfinex","SOLUSD",1732517808004,6.65422123,251.66,251.53,2.7829]
["bitfinex","SOLUSD",1732517808516,6.65422123,251.65,251.53,2.7829]
["bitfinex","SOLUSD",1732517808914,6.65422123,251.65,251.56,20.0]
["bitfinex","SOLUSD",1732517809285,6.65422123,251.65,251.54,0.7951]
["bitfinex","SOLUSD",1732517809899,6.65422123,251.65,251.53,1.9878]
["bitfinex","SOLUSD",1732517810105,15.872824,251.68,251.58,43.776884]
["bitfinex","SOLUSD",1732517810291,10.0,251.8,251.58,43.776884]
["bitfinex","SOLUSD",1732517810292,6.65422123,251.7,251.58,43.776884]
["bitfinex","SOLUSD",1732517810605,22.52466423,251.71,251.58,43.776884]
["bitfinex","SOLUSD",1732517811188,22.52466423,251.71,251.59,0.7949]
["bitfinex","SOLUSD",1732517811703,15.870443,251.71,251.6,16.4566]
["bitfinex","SOLUSD",1732517811885,6.65422123,251.68,251.6,16.4566]
["bitfinex","SOLUSD",1732517812083,6.65422123,251.68,251.61,0.7948]
["bitfinex","SOLUSD",1732517813205,6.65422123,251.67,251.6,17.2514]
["bitfinex","SOLUSD",1732517813406,6.65422123,251.66,251.6,17.2514]
["bitfinex","SOLUSD",1732517813601,6.65422123,251.66,251.6,16.4566]
["bitfinex","SOLUSD",1732517815111,6.65422123,251.66,251.6,17.2515]
["bitfinex","SOLUSD",1732517816011,15.870443,251.71,251.6,17.2515]
["bitfinex","SOLUSD",1732517816012,6.65422123,251.68,251.6,17.2515]
["bitfinex","SOLUSD",1732517819216,6.65422123,251.66,251.6,17.2515]
["bitfinex","SOLUSD",1732517820298,15.870443,251.71,251.6,17.2515]
["bitfinex","SOLUSD",1732517820695,6.65422123,251.67,251.6,17.2515]
["bitfinex","SOLUSD",1732517822516,6.65422123,251.65,251.6,16.4566]
["bitfinex","SOLUSD",1732517823295,6.65422123,251.65,251.59,0.7949]
["bitfinex","SOLUSD",1732517823512,22.015243,251.71,251.59,0.7949]
["bitfinex","SOLUSD",1732517823513,6.65422123,251.63,251.59,0.7949]
["bitfinex","SOLUSD",1732517823700,6.65422123,251.63,251.56,0.795]
["bitfinex","SOLUSD",1732517825599,6.65422123,251.65,251.56,0.795]
["bitfinex","SOLUSD",1732517827323,6.65422123,251.67,251.56,0.795]
["bitfinex","SOLUSD",1732517828712,6.65422123,251.67,251.58,20.0]
["bitfinex","SOLUSD",1732517828920,6.65422123,251.67,251.59,0.7949]
["bitfinex","SOLUSD",1732517831022,6.65422123,251.68,251.59,0.7949]
["bitfinex","SOLUSD",1732517833914,15.870443,251.71,251.59,0.7949]
["bitfinex","SOLUSD",1732517834302,6.65422123,251.7,251.59,0.7949]
["bitfinex","SOLUSD",1732517834504,15.870443,251.71,251.59,15.9861]
["bitfinex","SOLUSD",1732517834708,6.65422123,251.71,251.59,17.9734]
["bitfinex","SOLUSD",1732517836004,6.65422123,251.69,251.59,17.9734]
["bitfinex","SOLUSD",1732517837107,6.65422123,251.67,251.59,15.9861]
["bitfinex","SOLUSD",1732517837827,23.776884,251.76,251.59,15.9861]
["bitfinex","SOLUSD",1732517838126,6.65422123,251.68,251.59,15.9861]
["bitfinex","SOLUSD",1732517839106,6.65422123,251.68,251.6,0.7949]
["bitfinex","SOLUSD",1732517844420,23.776884,251.76,251.6,0.7949]
["bitfinex","SOLUSD",1732517844623,6.65422123,251.71,251.6,0.7949]
["bitfinex","SOLUSD",1732517845411,23.776884,251.76,251.6,0.7949]
["bitfinex","SOLUSD",1732517845615,32.378794,251.78,251.63,0.7948]
["bitfinex","SOLUSD",1732517845827,6.65422123,251.73,251.63,0.7948]
["bitfinex","SOLUSD",1732517847425,6.65422123,251.71,251.63,0.7948]
["bitfinex","SOLUSD",1732517852430,6.65422123,251.7,251.63,0.7948]
["bitfinex","SOLUSD",1732517852925,16.5088,251.78,251.63,0.7948]
["bitfinex","SOLUSD",1732517853110,6.65422123,251.71,251.63,0.7948]
["bitfinex","SOLUSD",1732517853511,16.5088,251.78,251.63,0.7948]
["bitfinex","SOLUSD",1732517853716,6.65422123,251.72,251.63,0.7948]
["bitfinex","SOLUSD",1732517853919,16.5088,251.78,251.63,0.7948]
["bitfinex","SOLUSD",1732517854136,6.65422123,251.73,251.65,0.7947]
["bitfinex","SOLUSD",1732517855126,6.65422123,251.71,251.65,0.7947]
["bitfinex","SOLUSD",1732517855432,6.65422123,251.69,251.65,0.7947]
["bitfinex","SOLUSD",1732517855932,6.65422123,251.67,251.59,15.1912]
["bitfinex","SOLUSD",1732517856238,6.65422123,251.65,251.6,0.7949]
["bitfinex","SOLUSD",1732517858130,6.65422123,251.67,251.6,0.7949]
["bitfinex","SOLUSD",1732517859025,6.65422123,251.69,251.59,15.1912]
["bitfinex","SOLUSD",1732517859227,16.2147,251.75,251.6,0.7949]
["bitfinex","SOLUSD",1732517859415,6.65422123,251.68,251.6,0.7949]
["bitfinex","SOLUSD",1732517859818,6.65422123,251.7,251.6,0.7949]
["bitfinex","SOLUSD",1732517860538,16.2147,251.75,251.6,0.7949]
["bitfinex","SOLUSD",1732517860758,6.65422123,251.69,251.6,0.7949]
["bitfinex","SOLUSD",1732517861225,6.65422123,251.67,251.6,0.7949]
["bitfinex","SOLUSD",1732517863529,6.65422123,251.69,251.6,0.7949]
["bitfinex","SOLUSD",1732517864945,20.0,251.75,251.6,0.7949]
["bitfinex","SOLUSD",1732517865145,6.65422123,251.71,251.6,0.7949]
["bitfinex","SOLUSD",1732517866121,6.65422123,251.63,251.54,0.795]
["bitfinex","SOLUSD",1732517867338,6.65422123,251.63,251.56,0.795]
["bitfinex","SOLUSD",1732517869015,6.65422123,251.65,251.56,0.795]
["bitfinex","SOLUSD",1732517869937,15.864,251.73,251.56,0.795]
["bitfinex","SOLUSD",1732517869938,15.864,251.73,251.57,23.776884]
["bitfinex","SOLUSD",1732517870125,6.65422123,251.68,251.56,0.795]
["bitfinex","SOLUSD",1732517870317,6.65422123,251.66,251.56,0.795]
["bitfinex","SOLUSD",1732517871111,15.864,251.73,251.52,16.0886]
["bitfinex","SOLUSD",1732517871112,6.65422123,251.64,251.53,0.7951]
["bitfinex","SOLUSD",1732517871345,6.65422123,251.6,251.53,0.7951]
["bitfinex","SOLUSD",1732517874323,6.65422123,251.62,251.53,0.7951]
["bitfinex","SOLUSD",1732517875031,6.65422123,251.64,251.53,0.7951]
["bitfinex","SOLUSD",1732517875826,6.65422123,251.64,251.55,20.795]
["bitfinex","SOLUSD",1732517879140,6.65422123,251.66,251.55,20.795]
["bitfinex","SOLUSD",1732517880758,20.0,251.7,251.55,20.795]
["bitfinex","SOLUSD",1732517881041,6.65422123,251.68,251.59,20.0]
["bitfinex","SOLUSD",1732517881621,6.65422123,251.68,251.56,23.776884]
["bitfinex","SOLUSD",1732517881820,6.65422123,251.68,251.59,20.0]
["bitfinex","SOLUSD",1732517882018,6.65422123,251.68,251.6,0.7949]
["bitfinex","SOLUSD",1732517887253,20.0,251.75,251.6,16.3375]
["bitfinex","SOLUSD",1732517887453,6.65422123,251.68,251.6,16.3375]
["bitfinex","SOLUSD",1732517892952,20.0,251.75,251.6,16.3375]
["bitfinex","SOLUSD",1732517893147,6.65422123,251.71,251.6,16.3375]
["bitfinex","SOLUSD",1732517894133,6.65422123,251.69,251.6,16.3375]
["bitfinex","SOLUSD",1732517896056,6.65422123,251.63,251.53,0.7951]
["bitfinex","SOLUSD",1732517897538,6.65422123,251.61,251.53,0.7951]
["bitfinex","SOLUSD",1732517897841,6.65422123,251.63,251.53,0.7951]
["bitfinex","SOLUSD",1732517898864,6.65422123,251.63,251.55,20.795]
["bitfinex","SOLUSD",1732517900669,6.65422123,251.65,251.55,20.795]
["bitfinex","SOLUSD",1732517904151,6.65422123,251.65,251.54,1.9877]
["bitfinex","SOLUSD",1732517908471,6.65422123,251.65,251.56,0.795]
["bitfinex","SOLUSD",1732517909971,6.65422123,251.65,251.57,20.0]
["bitfinex","SOLUSD",1732517910172,6.65422123,251.65,251.58,0.7949]
["bitfinex","SOLUSD",1732517911168,43.776884,251.74,251.56,24.571884]
["bitfinex","SOLUSD",1732517911468,15.872219,251.7,251.59,20.0]
["bitfinex","SOLUSD",1732517911651,6.65422123,251.7,251.59,15.8982]
["bitfinex","SOLUSD",1732517911858,6.65422123,251.62,251.51,22.838]
["bitfinex","SOLUSD",1732517912273,15.874929,251.73,251.51,22.838]
["bitfinex","SOLUSD",1732517912274,6.65422123,251.64,251.51,22.838]
["bitfinex","SOLUSD",1732517913253,6.65422123,251.64,251.55,0.795]
["bitfinex","SOLUSD",1732517913455,15.874929,251.73,251.55,0.795]
["bitfinex","SOLUSD",1732517913657,6.65422123,251.67,251.55,0.795]
["bitfinex","SOLUSD",1732517916577,15.874929,251.73,251.57,15.6066]
["bitfinex","SOLUSD",1732517916767,6.65422123,251.7,251.61,20.0]
["bitfinex","SOLUSD",1732517917670,6.65422123,251.7,251.62,0.7948]
["bitfinex","SOLUSD",1732517923557,6.65422123,251.72,251.62,0.7948]
["bitfinex","SOLUSD",1732517924568,6.65422123,251.73,251.62,0.7948]
["bitfinex","SOLUSD",1732517925175,6.65422123,251.76,251.66,20.0]
["bitfinex","SOLUSD",1732517925886,6.65422123,251.76,251.66,26.0274]
["bitfinex","SOLUSD",1732517926083,6.65422123,251.76,251.67,0.7946]
["bitfinex","SOLUSD",1732517926465,6.65422123,251.74,251.67,0.7946]
["bitfinex","SOLUSD",1732517926666,6.65422123,251.72,251.67,0.7946]
["bitfinex","SOLUSD",1732517927080,6.65422123,251.7,251.66,6.0274]
["bitfinex","SOLUSD",1732517927260,6.65422123,251.68,251.63,16.9388]
["bitfinex","SOLUSD",1732517933187,6.65422123,251.66,251.63,16.1441]
["bitfinex","SOLUSD",1732517933395,6.65422123,251.66,251.6,6.4014]
["bitfinex","SOLUSD",1732517933590,6.65422123,251.65,251.6,6.4014]
["bitfinex","SOLUSD",1732517935183,6.65422123,251.65,251.59,0.7949]
["bitfinex","SOLUSD",1732517938768,6.65422123,251.67,251.59,0.7949]
["bitfinex","SOLUSD",1732517939376,6.65422123,251.69,251.59,0.7949]
["bitfinex","SOLUSD",1732517939985,6.65422123,251.67,251.59,0.7949]
["bitfinex","SOLUSD",1732517947299,23.776884,251.77,251.59,0.7949]
["bitfinex","SOLUSD",1732517947300,6.65422123,251.69,251.59,0.7949]
["bitfinex","SOLUSD",1732517951272,20.0,251.74,251.59,0.7949]
["bitfinex","SOLUSD",1732517951478,6.65422123,251.68,251.59,0.7949]
["bitfinex","SOLUSD",1732517981301,6.65422123,251.69,251.59,0.7949]
["bitfinex","SOLUSD",1732517983412,6.65422123,251.67,251.59,0.7949]
["bitfinex","SOLUSD",1732517985924,6.65422123,251.69,251.59,0.7949]
["bitfinex","SOLUSD",1732517991521,6.65422123,251.67,251.59,0.7949]
["bitfinex","SOLUSD",1732517991827,6.65422123,251.65,251.59,0.7949]
["bitfinex","SOLUSD",1732517993012,6.65422123,251.63,251.59,0.7949]
["bitfinex","SOLUSD",1732517996614,6.65422123,251.65,251.59,0.7949]
["bitfinex","SOLUSD",1732517998615,10.0,251.76,251.59,0.7949]
["bitfinex","SOLUSD",1732517998616,43.776884,251.73,251.59,0.7949]
["bitfinex","SOLUSD",1732517998926,6.65422123,251.65,251.59,0.7949]
["bitfinex","SOLUSD",1732518000708,6.65422123,251.65,251.58,15.9779]
["bitfinex","SOLUSD",1732518000911,6.65422123,251.6,251.55,0.795]
["bitfinex","SOLUSD",1732518001927,6.65422123,251.62,251.55,0.795]
["bitfinex","SOLUSD",1732518003036,6.65422123,251.64,251.55,0.795]
["bitfinex","SOLUSD",1732518003358,16.4773,251.7,251.57,20.0]
["bitfinex","SOLUSD",1732518003515,6.65422123,251.65,251.57,20.0]
["bitfinex","SOLUSD",1732518004612,6.65422123,251.65,251.58,0.7949]
["bitfinex","SOLUSD",1732518005435,6.65422123,251.61,251.55,0.795]
["bitfinex","SOLUSD",1732518008338,6.65422123,251.59,251.52,16.2548]
["bitfinex","SOLUSD",1732518008509,6.65422123,251.59,251.52,17.0499]
["bitfinex","SOLUSD",1732518009323,26.61688492,251.68,251.47,0.7952]
["bitfinex","SOLUSD",1732518009324,6.65422123,251.53,251.47,0.7952]
["bitfinex","SOLUSD",1732518009824,6.65422123,251.53,251.42,0.7954]
["bitfinex","SOLUSD",1732518011618,6.65422123,251.53,251.44,20.0]
["bitfinex","SOLUSD",1732518011834,6.65422123,251.51,251.45,0.7953]
["bitfinex","SOLUSD",1732518013818,6.65422123,251.51,251.42,0.7954]
["bitfinex","SOLUSD",1732518015836,22.4546,251.6,251.42,2.7841]
["bitfinex","SOLUSD",1732518016017,22.4546,251.6,251.48,20.0]
["bitfinex","SOLUSD",1732518016220,6.65422123,251.55,251.48,20.0]
["bitfinex","SOLUSD",1732518017032,6.65422123,251.55,251.44,20.0]
["bitfinex","SOLUSD",1732518017231,6.65422123,251.53,251.44,20.0]
["bitfinex","SOLUSD",1732518018140,6.65422123,251.53,251.45,0.7953]
["bitfinex","SOLUSD",1732518020020,6.65422123,251.55,251.45,0.7953]
["bitfinex","SOLUSD",1732518021451,6.65422123,251.53,251.45,0.7953]
["bitfinex","SOLUSD",1732518025884,6.65422123,251.55,251.45,0.7953]
["bitfinex","SOLUSD",1732518026053,22.4546,251.6,251.45,0.7953]
["bitfinex","SOLUSD",1732518026353,6.65422123,251.56,251.45,0.7953]
["bitfinex","SOLUSD",1732518027154,16.1843,251.6,251.46,23.776884]
["bitfinex","SOLUSD",1732518027335,6.65422123,251.57,251.49,20.0]
["bitfinex","SOLUSD",1732518027854,6.65422123,251.57,251.48,20.0]
["bitfinex","SOLUSD",1732518028452,6.65422123,251.57,251.49,0.7952]
["bitfinex","SOLUSD",1732518029250,21.898,251.66,251.49,0.7952]
["bitfinex","SOLUSD",1732518029251,6.65422123,251.55,251.49,0.7952]
["bitfinex","SOLUSD",1732518029835,6.65422123,251.58,251.51,0.7951]
["bitfinex","SOLUSD",1732518031143,21.898,251.66,251.53,20.0]
["bitfinex","SOLUSD",1732518031345,6.65422123,251.61,251.53,20.0]
["bitfinex","SOLUSD",1732518032542,6.65422123,251.61,251.54,0.7951]
["bitfinex","SOLUSD",1732518035655,6.65422123,251.62,251.54,0.7951]
["bitfinex","SOLUSD",1732518036237,6.65422123,251.61,251.54,0.7951]
["bitfinex","SOLUSD",1732518039550,6.65422123,251.6,251.54,0.7951]
["bitfinex","SOLUSD",1732518040048,6.65422123,251.57,251.54,0.7951]
["bitfinex","SOLUSD",1732518040247,46.61688492,251.68,251.53,20.0]
["bitfinex","SOLUSD",1732518040248,6.65422123,251.55,251.53,20.0]
["bitfinex","SOLUSD",1732518041450,6.65422123,251.55,251.53,20.7951]
["bitfinex","SOLUSD",1732518042143,46.61688492,251.68,251.53,20.7951]
["bitfinex","SOLUSD",1732518042350,6.65422123,251.58,251.53,20.7951]
["bitfinex","SOLUSD",1732518048447,20.0,251.68,251.53,20.7951]
["bitfinex","SOLUSD",1732518048676,6.65422123,251.61,251.53,20.7951]
["bitfinex","SOLUSD",1732518049045,20.0,251.68,251.53,20.7951]
["bitfinex","SOLUSD",1732518049244,6.65422123,251.62,251.53,20.7951]
["bitfinex","SOLUSD",1732518050073,21.864,251.72,251.57,20.0]
["bitfinex","SOLUSD",1732518050274,6.65422123,251.64,251.57,20.0]
["bitfinex","SOLUSD",1732518050457,6.65422123,251.62,251.57,20.0]
["bitfinex","SOLUSD",1732518050775,6.65422123,251.62,251.53,22.7829]
["bitfinex","SOLUSD",1732518052059,6.65422123,251.6,251.53,20.7951]
["bitfinex","SOLUSD",1732518054369,6.65422123,251.6,251.54,20.0]
["bitfinex","SOLUSD",1732518054585,6.65422123,251.6,251.55,0.795]
["bitfinex","SOLUSD",1732518055479,6.65422123,251.6,251.53,20.0]
["bitfinex","SOLUSD",1732518055681,6.65422123,251.6,251.54,0.7951]
["bitfinex","SOLUSD",1732518058987,6.65422123,251.62,251.54,0.7951]
["bitfinex","SOLUSD",1732518060093,6.65422123,251.64,251.54,0.7951]
["bitfinex","SOLUSD",1732518060980,26.61688492,251.68,251.54,0.7951]
["bitfinex","SOLUSD",1732518060981,6.65422123,251.62,251.54,0.7951]
["bitfinex","SOLUSD",1732518061382,6.65422123,251.58,251.54,0.7951]
["bitfinex","SOLUSD",1732518061680,6.65422123,251.6,251.54,0.7951]
["bitfinex","SOLUSD",1732518064169,26.61688492,251.68,251.46,0.7953]
["bitfinex","SOLUSD",1732518064170,6.65422123,251.55,251.46,0.7953]
["bitfinex","SOLUSD",1732518064791,6.65422123,251.55,251.46,2.7836]
["bitfinex","SOLUSD",1732518067295,6.65422123,251.57,251.46,2.7836]
["bitfinex","SOLUSD",1732518069603,6.65422123,251.57,251.46,22.7836]
["bitfinex","SOLUSD",1732518070383,6.65422123,251.57,251.51,20.0]
["bitfinex","SOLUSD",1732518070696,6.65422123,251.59,251.51,20.0]
["bitfinex","SOLUSD",1732518070932,6.65422123,251.61,251.51,20.0]
["bitfinex","SOLUSD",1732518071885,15.2132,251.7,251.52,0.7951]
["bitfinex","SOLUSD",1732518072096,6.65422123,251.65,251.57,20.0]
["bitfinex","SOLUSD",1732518073103,6.65422123,251.65,251.58,0.7949]
["bitfinex","SOLUSD",1732518073977,6.65422123,251.6,251.55,0.795]
["bitfinex","SOLUSD",1732518074182,15.2132,251.7,251.55,0.795]
["bitfinex","SOLUSD",1732518074408,6.65422123,251.58,251.54,15.1625]
["bitfinex","SOLUSD",1732518074708,6.65422123,251.55,251.49,0.7952]
["bitfinex","SOLUSD",1732518075789,20.0,251.65,251.48,16.4161]
["bitfinex","SOLUSD",1732518075790,6.65422123,251.53,251.48,16.4161]
["bitfinex","SOLUSD",1732518075995,6.65422123,251.53,251.48,17.2113]
["bitfinex","SOLUSD",1732518076489,6.65422123,251.53,251.48,16.4161]
["bitfinex","SOLUSD",1732518077102,6.65422123,251.53,251.48,17.2113]
["bitfinex","SOLUSD",1732518078607,6.65422123,251.51,251.46,20.0]
["bitfinex","SOLUSD",1732518078798,6.65422123,251.51,251.43,0.7954]
["bitfinex","SOLUSD",1732518080900,26.61688492,251.57,251.43,0.7954]
["bitfinex","SOLUSD",1732518081091,6.65422123,251.49,251.43,0.7954]
["bitfinex","SOLUSD",1732518081294,6.65422123,251.51,251.43,0.7954]
["bitfinex","SOLUSD",1732518086818,6.65422123,251.49,251.43,0.7954]
["bitfinex","SOLUSD",1732518087002,6.65422123,251.47,251.37,0.7956]
["bitfinex","SOLUSD",1732518087209,6.65422123,251.45,251.37,0.7956]
["bitfinex","SOLUSD",1732518087413,6.65422123,251.43,251.37,0.7956]
["bitfinex","SOLUSD",1732518088293,6.65422123,251.39,251.31,0.7958]
["bitfinex","SOLUSD",1732518088604,6.65422123,251.41,251.31,0.7958]
["bitfinex","SOLUSD",1732518089209,26.3184,251.52,251.31,0.7958]
["bitfinex","SOLUSD",1732518089530,6.65422123,251.41,251.31,0.7958]
["bitfinex","SOLUSD",1732518089819,6.65422123,251.41,251.33,20.0]
["bitfinex","SOLUSD",1732518090016,6.65422123,251.41,251.34,0.7957]
["bitfinex","SOLUSD",1732518091825,6.65422123,251.4,251.34,0.7957]
["bitfinex","SOLUSD",1732518092323,6.65422123,251.41,251.34,0.7957]
["bitfinex","SOLUSD",1732518094713,6.65422123,251.45,251.35,23.776884]
["bitfinex","SOLUSD",1732518094915,16.3184,251.52,251.34,2.785]
["bitfinex","SOLUSD",1732518094916,6.65422123,251.42,251.34,2.785]
["bitfinex","SOLUSD",1732518095105,6.65422123,251.4,251.35,20.0]
["bitfinex","SOLUSD",1732518095305,16.3184,251.52,251.35,20.0]
["bitfinex","SOLUSD",1732518095306,6.65422123,251.41,251.35,20.0]
["bitfinex","SOLUSD",1732518095503,6.65422123,251.44,251.36,0.7956]
["bitfinex","SOLUSD",1732518096121,6.65422123,251.43,251.36,0.7956]
["bitfinex","SOLUSD",1732518096520,16.3184,251.52,251.36,0.7956]
["bitfinex","SOLUSD",1732518096724,16.3184,251.52,251.36,2.7847]
["bitfinex","SOLUSD",1732518096931,6.65422123,251.47,251.36,2.7847]
["bitfinex","SOLUSD",1732518097516,16.3184,251.52,251.36,2.7847]
["bitfinex","SOLUSD",1732518097517,6.65422123,251.46,251.36,2.7847]
["bitfinex","SOLUSD",1732518098131,6.65422123,251.47,251.36,2.7847]
["bitfinex","SOLUSD",1732518098822,6.65422123,251.47,251.38,0.7956]
["bitfinex","SOLUSD",1732518100723,6.65422123,251.46,251.36,1.9891]
["bitfinex","SOLUSD",1732518101025,6.65422123,251.44,251.36,2.7847]
["bitfinex","SOLUSD",1732518101233,6.65422123,251.43,251.36,0.7956]
["bitfinex","SOLUSD",1732518101914,6.65422123,251.42,251.36,0.7956]
["bitfinex","SOLUSD",1732518102626,6.65422123,251.43,251.36,0.7956]
["bitfinex","SOLUSD",1732518103324,6.65422123,251.44,251.36,0.7956]
["bitfinex","SOLUSD",1732518105023,6.65422123,251.45,251.36,0.7956]
["bitfinex","SOLUSD",1732518106526,15.883464,251.5,251.36,0.7956]
["bitfinex","SOLUSD",1732518106527,6.65422123,251.47,251.36,0.7956]
["bitfinex","SOLUSD",1732518106709,15.883464,251.5,251.36,0.7956]
["bitfinex","SOLUSD",1732518106912,6.65422123,251.47,251.36,0.7956]
["bitfinex","SOLUSD",1732518107602,6.65422123,251.47,251.36,2.7847]
["bitfinex","SOLUSD",1732518110134,6.44,251.54,251.4,20.0]
["bitfinex","SOLUSD",1732518110436,6.65422123,251.49,251.4,20.0]
["bitfinex","SOLUSD",1732518110630,6.65422123,251.49,251.39,20.0]
["bitfinex","SOLUSD",1732518111022,6.65422123,251.49,251.43,20.0]
["bitfinex","SOLUSD",1732518111229,6.65422123,251.48,251.44,0.7954]
["bitfinex","SOLUSD",1732518112329,6.65422123,251.48,251.4,23.776884]
["bitfinex","SOLUSD",1732518112509,15.8819,251.53,251.4,23.776884]
["bitfinex","SOLUSD",1732518112510,15.8819,251.53,251.44,15.565]
["bitfinex","SOLUSD",1732518112711,6.65422123,251.52,251.44,15.565]
["bitfinex","SOLUSD",1732518113345,6.65422123,251.51,251.44,15.565]
["bitfinex","SOLUSD",1732518113519,6.65422123,251.52,251.45,0.7953]
["bitfinex","SOLUSD",1732518113715,15.880418,251.62,251.47,20.0]
["bitfinex","SOLUSD",1732518113918,6.65422123,251.53,251.47,20.0]
["bitfinex","SOLUSD",1732518114640,6.65422123,251.53,251.48,0.7952]
["bitfinex","SOLUSD",1732518114934,15.880418,251.62,251.48,0.7952]
["bitfinex","SOLUSD",1732518115112,6.65422123,251.55,251.48,0.7952]
["bitfinex","SOLUSD",1732518115532,6.65422123,251.57,251.48,0.7952]
["bitfinex","SOLUSD",1732518118435,6.65422123,251.56,251.48,0.7952]
["bitfinex","SOLUSD",1732518120337,6.65422123,251.55,251.48,0.7952]
["bitfinex","SOLUSD",1732518120527,6.65422123,251.54,251.48,0.7952]
["bitfinex","SOLUSD",1732518123461,15.880418,251.62,251.47,20.0]
["bitfinex","SOLUSD",1732518123462,6.65422123,251.51,251.47,20.0]
["bitfinex","SOLUSD",1732518123645,6.65422123,251.5,251.47,20.0]
["bitfinex","SOLUSD",1732518125825,6.65422123,251.52,251.47,20.7953]
["bitfinex","SOLUSD",1732518126723,15.880418,251.62,251.47,20.7953]
["bitfinex","SOLUSD",1732518126953,6.65422123,251.57,251.47,20.7953]
["bitfinex","SOLUSD",1732518128736,15.880418,251.62,251.48,23.776884]
["bitfinex","SOLUSD",1732518128941,6.65422123,251.61,251.51,20.0]
["bitfinex","SOLUSD",1732518129239,15.313,251.65,251.51,20.0]
["bitfinex","SOLUSD",1732518129240,6.65422123,251.6,251.51,20.0]
["bitfinex","SOLUSD",1732518129441,6.65422123,251.59,251.51,20.0]
["bitfinex","SOLUSD",1732518130056,15.875556,251.64,251.48,0.7952]
["bitfinex","SOLUSD",1732518130057,6.65422123,251.55,251.48,0.7952]
["bitfinex","SOLUSD",1732518130256,6.65422123,251.54,251.48,0.7952]
["bitfinex","SOLUSD",1732518130655,15.875556,251.64,251.48,0.7952]
["bitfinex","SOLUSD",1732518130831,6.65422123,251.56,251.48,0.7952]
["bitfinex","SOLUSD",1732518131456,15.875556,251.64,251.48,0.7952]
["bitfinex","SOLUSD",1732518131457,6.65422123,251.55,251.48,0.7952]
["bitfinex","SOLUSD",1732518131865,6.65422123,251.56,251.48,0.7952]
["bitfinex","SOLUSD",1732518132355,15.875556,251.64,251.48,0.7952]
["bitfinex","SOLUSD",1732518132647,6.65422123,251.6,251.52,20.0]
["bitfinex","SOLUSD",1732518132849,6.65422123,251.62,251.53,23.776884]
["bitfinex","SOLUSD",1732518133049,6.65422123,251.63,251.54,15.5599]
["bitfinex","SOLUSD",1732518133254,6.65422123,251.64,251.54,15.5599]
["bitfinex","SOLUSD",1732518133428,15.874289,251.65,251.54,15.5599]
["bitfinex","SOLUSD",1732518133627,15.9229,251.73,251.54,15.5599]
["bitfinex","SOLUSD",1732518133628,6.65422123,251.66,251.54,15.5599]
["bitfinex","SOLUSD",1732518133853,6.65422123,251.66,251.57,20.0]
["bitfinex","SOLUSD",1732518134162,6.65422123,251.64,251.55,23.776884]
["bitfinex","SOLUSD",1732518134336,6.65422123,251.63,251.55,23.776884]
["bitfinex","SOLUSD",1732518134537,6.65422123,251.63,251.56,0.795]
["bitfinex","SOLUSD",1732518134954,6.65422123,251.61,251.57,20.0]
["bitfinex","SOLUSD",1732518136153,6.65422123,251.62,251.56,0.795]
["bitfinex","SOLUSD",1732518136352,6.65422123,251.63,251.56,0.795]
["bitfinex","SOLUSD",1732518136740,31.795549,251.73,251.57,20.0]
["bitfinex","SOLUSD",1732518136931,31.795549,251.73,251.58,0.7949]
["bitfinex","SOLUSD",1732518136932,6.65422123,251.68,251.58,0.7949]
["bitfinex","SOLUSD",1732518138059,15.872649,251.73,251.58,0.7949]
["bitfinex","SOLUSD",1732518138236,6.65422123,251.68,251.58,0.7949]
["bitfinex","SOLUSD",1732518138432,6.65422123,251.64,251.58,0.7949]
["bitfinex","SOLUSD",1732518139761,6.65422123,251.64,251.57,20.0]
["bitfinex","SOLUSD",1732518140351,10.40189278,251.64,251.57,20.0]
["bitfinex","SOLUSD",1732518140941,15.872649,251.73,251.57,20.0]
["bitfinex","SOLUSD",1732518140942,10.40189278,251.66,251.58,0.7949]
["bitfinex","SOLUSD",1732518141147,10.40189278,251.68,251.58,0.7949]
["bitfinex","SOLUSD",1732518142657,10.40189278,251.69,251.58,0.7949]
["bitfinex","SOLUSD",1732518143246,10.40189278,251.69,251.6,0.7949]
["bitfinex","SOLUSD",1732518143441,10.40189278,251.71,251.62,20.0]
["bitfinex","SOLUSD",1732518144146,15.872649,251.73,251.62,20.0]
["bitfinex","SOLUSD",1732518144358,26.27454178,251.73,251.62,20.0]
["bitfinex","SOLUSD",1732518144545,26.27454178,251.73,251.63,16.1035]
["bitfinex","SOLUSD",1732518144856,10.40189278,251.76,251.66,20.0]
["bitfinex","SOLUSD",1732518145063,15.8718,251.84,251.67,23.776884]
["bitfinex","SOLUSD",1732518145239,15.866168,251.75,251.7,26.1233]
["bitfinex","SOLUSD",1732518145439,10.40189278,251.82,251.71,0.7945]
["bitfinex","SOLUSD",1732518145664,15.862781,251.81,251.71,0.7945]
["bitfinex","SOLUSD",1732518145836,15.862781,251.81,251.72,15.5544]
["bitfinex","SOLUSD",1732518146457,15.862781,251.81,251.73,0.7945]
["bitfinex","SOLUSD",1732518148267,10.40189278,251.8,251.73,0.7945]
["bitfinex","SOLUSD",1732518149276,15.862781,251.81,251.73,0.7945]
["bitfinex","SOLUSD",1732518149443,10.40189278,251.86,251.74,23.776884]
["bitfinex","SOLUSD",1732518149653,15.5544,251.87,251.78,23.776884]
["bitfinex","SOLUSD",1732518149948,10.40189278,251.88,251.78,23.776884]
["bitfinex","SOLUSD",1732518150164,15.858238,251.88,251.78,23.776884]
["bitfinex","SOLUSD",1732518150547,15.858238,251.88,251.79,0.7943]
["bitfinex","SOLUSD",1732518150740,15.858238,251.88,251.8,23.776884]
["bitfinex","SOLUSD",1732518150955,10.40189278,251.93,251.82,23.776884]
["bitfinex","SOLUSD",1732518151160,15.855688,251.92,251.82,23.776884]
["bitfinex","SOLUSD",1732518151367,10.40189278,251.93,251.82,23.776884]
["bitfinex","SOLUSD",1732518151862,26.25709078,251.93,251.82,23.776884]
["bitfinex","SOLUSD",1732518152070,10.40189278,251.92,251.82,23.776884]
["bitfinex","SOLUSD",1732518152271,10.40189278,251.92,251.83,0.7941]
["bitfinex","SOLUSD",1732518152441,10.40189278,251.92,251.84,23.776884]
["bitfinex","SOLUSD",1732518153265,26.25709078,251.93,251.82,24.571084]
["bitfinex","SOLUSD",1732518153574,26.25650678,251.94,251.85,20.0]
["bitfinex","SOLUSD",1732518153946,26.25650678,251.94,251.82,0.7942]
["bitfinex","SOLUSD",1732518153947,10.40189278,251.89,251.82,0.7942]
["bitfinex","SOLUSD",1732518154251,15.854614,251.94,251.82,0.7942]
["bitfinex","SOLUSD",1732518154252,10.40189278,251.9,251.82,0.7942]
["bitfinex","SOLUSD",1732518155075,10.40189278,251.9,251.76,26.557284]
["bitfinex","SOLUSD",1732518155570,10.40189278,251.9,251.79,20.0]
["bitfinex","SOLUSD",1732518156056,10.40189278,251.9,251.81,0.7942]
["bitfinex","SOLUSD",1732518156557,10.40189278,251.9,251.82,23.776884]
["bitfinex","SOLUSD",1732518156761,10.40189278,251.91,251.82,23.776884]
["bitfinex","SOLUSD",1732518156952,10.40189278,251.91,251.81,0.7942]
["bitfinex","SOLUSD",1732518157155,10.40189278,251.91,251.79,23.776884]
["bitfinex","SOLUSD",1732518158049,10.40189278,251.89,251.8,0.7942]
["bitfinex","SOLUSD",1732518158961,10.40189278,251.86,251.78,20.7943]
["bitfinex","SOLUSD",1732518159178,10.40189278,251.85,251.78,20.7943]
["bitfinex","SOLUSD",1732518159473,10.40189278,251.87,251.78,20.7943]
["bitfinex","SOLUSD",1732518159765,10.40189278,251.88,251.78,20.7943]
["bitfinex","SOLUSD",1732518161467,10.40189278,251.86,251.76,0.7944]
["bitfinex","SOLUSD",1732518161767,10.40189278,251.85,251.76,0.7944]
["bitfinex","SOLUSD",1732518163479,10.40189278,251.86,251.76,0.7944]
["bitfinex","SOLUSD",1732518164373,10.40189278,251.87,251.76,0.7944]
["bitfinex","SOLUSD",1732518164561,10.40189278,251.91,251.8,20.0]
["bitfinex","SOLUSD",1732518164761,10.40189278,251.92,251.8,20.0]
["bitfinex","SOLUSD",1732518165563,26.25650678,251.94,251.8,20.0]
["bitfinex","SOLUSD",1732518165766,26.25650678,251.94,251.81,0.7942]
["bitfinex","SOLUSD",1732518166473,10.40189278,251.91,251.81,0.7942]
["bitfinex","SOLUSD",1732518166677,15.854614,251.94,251.81,0.7942]
["bitfinex","SOLUSD",1732518166678,10.40189278,251.9,251.81,0.7942]
["bitfinex","SOLUSD",1732518168874,10.40189278,251.92,251.81,0.7942]
["bitfinex","SOLUSD",1732518169063,10.40189278,251.91,251.81,0.7942]
["bitfinex","SOLUSD",1732518171763,10.40189278,251.9,251.81,0.7942]
["bitfinex","SOLUSD",1732518172068,10.40189278,251.92,251.81,0.7942]
["bitfinex","SOLUSD",1732518172875,10.40189278,251.92,251.83,0.7941]
["bitfinex","SOLUSD",1732518173462,15.854614,251.94,251.83,0.7941]
["bitfinex","SOLUSD",1732518173679,10.40189278,251.92,251.83,0.7941]
["bitfinex","SOLUSD",1732518173866,26.25650678,251.94,251.83,0.7941]
["bitfinex","SOLUSD",1732518174388,26.25650678,251.94,251.85,20.0]
["bitfinex","SOLUSD",1732518174890,26.25650678,251.94,251.86,0.794]
["bitfinex","SOLUSD",1732518175087,15.854614,251.94,251.86,0.794]
["bitfinex","SOLUSD",1732518175266,10.40189278,251.97,251.86,20.794]
["bitfinex","SOLUSD",1732518175684,15.853766,251.96,251.86,20.794]
["bitfinex","SOLUSD",1732518176063,10.40189278,251.97,251.86,20.794]
["bitfinex","SOLUSD",1732518176385,10.40189278,251.96,251.86,20.794]
["bitfinex","SOLUSD",1732518176684,10.40189278,252.01,251.87,15.5351]
["bitfinex","SOLUSD",1732518176978,10.40189278,252.0,251.9,20.0]
["bitfinex","SOLUSD",1732518177167,26.25366778,252.01,251.9,20.0]
["bitfinex","SOLUSD",1732518178182,26.25366778,252.01,251.91,0.7939]
["bitfinex","SOLUSD",1732518178563,15.851775,252.01,251.91,0.7939]
["bitfinex","SOLUSD",1732518180065,10.40189278,252.04,251.91,20.0]
["bitfinex","SOLUSD",1732518180375,26.25147678,252.04,251.91,20.0]
["bitfinex","SOLUSD",1732518180966,10.40189278,252.03,251.91,20.0]
["bitfinex","SOLUSD",1732518181274,10.40189278,252.03,251.92,0.7939]
["bitfinex","SOLUSD",1732518182175,10.40189278,252.01,251.92,0.7939]
["bitfinex","SOLUSD",1732518182681,15.849584,252.04,251.92,0.7939]
["bitfinex","SOLUSD",1732518182682,10.40189278,252.02,251.92,0.7939]
["bitfinex","SOLUSD",1732518183087,10.40189278,252.03,251.92,0.7939]
["bitfinex","SOLUSD",1732518183268,26.25147678,252.04,251.92,0.7939]
["bitfinex","SOLUSD",1732518183775,26.25147678,252.04,251.92,20.7939]
["bitfinex","SOLUSD",1732518184270,26.25147678,252.04,251.92,0.7939]
["bitfinex","SOLUSD",1732518185288,10.40189278,252.05,251.92,2.7786]
["bitfinex","SOLUSD",1732518185480,10.40189278,252.09,251.97,20.0]
["bitfinex","SOLUSD",1732518185993,20.80378578,252.09,251.97,20.0]
["bitfinex","SOLUSD",1732518186289,6.63474649,252.08,251.97,20.0]
["bitfinex","SOLUSD",1732518186468,6.63474649,252.06,251.98,0.7937]
["bitfinex","SOLUSD",1732518186786,6.63474649,252.05,251.98,0.7937]
["bitfinex","SOLUSD",1732518187171,6.63474649,252.06,251.98,0.7937]
["bitfinex","SOLUSD",1732518187493,6.63474649,252.08,251.98,0.7937]
["bitfinex","SOLUSD",1732518187692,6.63474649,252.06,251.94,15.5316]
["bitfinex","SOLUSD",1732518187895,6.63474649,252.04,251.95,0.7938]
["bitfinex","SOLUSD",1732518188268,6.63474649,252.03,251.95,0.7938]
["bitfinex","SOLUSD",1732518188685,6.63474649,252.04,251.95,0.7938]
["bitfinex","SOLUSD",1732518188988,10.401893,252.09,251.95,0.7938]
["bitfinex","SOLUSD",1732518189189,10.401893,252.09,251.98,21.897]
["bitfinex","SOLUSD",1732518189500,6.63474649,252.11,251.98,21.897]
["bitfinex","SOLUSD",1732518190187,6.63474649,252.1,251.99,0.7936]
["bitfinex","SOLUSD",1732518190370,6.63474649,252.12,251.99,0.7936]
["bitfinex","SOLUSD",1732518190977,6.63474649,252.11,251.99,0.7936]
["bitfinex","SOLUSD",1732518191396,20.0,252.14,251.99,0.7936]
["bitfinex","SOLUSD",1732518191591,6.63474649,252.12,251.99,0.7936]
["bitfinex","SOLUSD",1732518192686,6.63474649,252.08,251.98,21.897]
["bitfinex","SOLUSD",1732518192898,6.63474649,252.07,251.98,22.6907]
["bitfinex","SOLUSD",1732518193279,6.63474649,252.09,251.98,22.6907]
["bitfinex","SOLUSD",1732518193686,6.63474649,252.11,251.98,22.6907]
["bitfinex","SOLUSD",1732518193893,20.0,252.14,252.01,20.0]
["bitfinex","SOLUSD",1732518193894,6.63474649,252.12,252.01,20.0]
["bitfinex","SOLUSD",1732518194090,20.0,252.14,252.01,20.0]
["bitfinex","SOLUSD",1732518194281,6.63474649,252.12,252.01,20.0]
["bitfinex","SOLUSD",1732518194475,15.5316,252.17,252.01,20.0]
["bitfinex","SOLUSD",1732518194693,6.63474649,252.14,252.02,0.7935]
["bitfinex","SOLUSD",1732518195894,6.63474649,252.13,252.02,0.7935]
["bitfinex","SOLUSD",1732518196990,20.0,252.16,252.02,0.7935]
["bitfinex","SOLUSD",1732518197296,6.63474649,252.14,252.02,0.7935]
["bitfinex","SOLUSD",1732518198706,26.63474649,252.1,251.99,0.7936]
["bitfinex","SOLUSD",1732518199002,6.63474649,252.08,251.98,22.6907]
["bitfinex","SOLUSD",1732518200400,10.0,252.16,251.98,22.6907]
["bitfinex","SOLUSD",1732518200401,20.0,252.16,251.98,22.6907]
["bitfinex","SOLUSD",1732518200583,6.63474649,252.12,251.98,22.6907]
["bitfinex","SOLUSD",1732518200778,6.63474649,252.12,251.98,26.6507]
["bitfinex","SOLUSD",1732518200979,6.63474649,252.12,251.98,22.6907]
["bitfinex","SOLUSD",1732518202000,6.63474649,252.1,251.98,22.6907]
["bitfinex","SOLUSD",1732518204081,6.63474649,252.12,252.0,0.7936]
["bitfinex","SOLUSD",1732518204279,20.0,252.16,252.01,20.0]
["bitfinex","SOLUSD",1732518204485,6.63474649,252.14,252.01,20.0]
["bitfinex","SOLUSD",1732518205284,6.63474649,252.14,252.02,20.0]
["bitfinex","SOLUSD",1732518205905,6.63474649,252.14,252.03,0.7935]
["bitfinex","SOLUSD",1732518207296,6.63474649,252.12,252.03,0.7935]
["bitfinex","SOLUSD",1732518208785,6.63474649,252.14,252.03,0.7935]
["bitfinex","SOLUSD",1732518210205,6.63474649,252.14,252.04,15.5466]
["bitfinex","SOLUSD",1732518210403,6.63474649,252.17,252.04,16.3401]
["bitfinex","SOLUSD",1732518212107,10.0,252.3,252.06,0.7934]
["bitfinex","SOLUSD",1732518212410,6.63474649,252.19,252.06,0.7934]
["bitfinex","SOLUSD",1732518213916,23.776884,252.26,252.09,15.9443]
["bitfinex","SOLUSD",1732518214102,15.183,252.31,252.12,20.0]
["bitfinex","SOLUSD",1732518214103,6.63474649,252.24,252.12,20.0]
["bitfinex","SOLUSD",1732518214788,6.63474649,252.24,252.13,0.7932]
["bitfinex","SOLUSD",1732518215806,6.63474649,252.23,252.13,0.7932]
["bitfinex","SOLUSD",1732518216712,6.63474649,252.22,252.12,20.0]
["bitfinex","SOLUSD",1732518216894,6.63474649,252.22,252.11,0.7932]
["bitfinex","SOLUSD",1732518218294,20.0,252.27,252.11,0.7932]
["bitfinex","SOLUSD",1732518218493,6.63474649,252.22,252.11,0.7932]
["bitfinex","SOLUSD",1732518219402,6.63474649,252.21,252.11,0.7932]
["bitfinex","SOLUSD",1732518219603,6.63474649,252.22,252.11,0.7932]
["bitfinex","SOLUSD",1732518220510,6.63474649,252.21,252.11,0.7932]
["bitfinex","SOLUSD",1732518223492,6.63474649,252.21,252.06,1.9836]
["bitfinex","SOLUSD",1732518223493,20.0,252.28,252.13,16.4034]
["bitfinex","SOLUSD",1732518223693,6.63474649,252.29,252.16,20.0]
["bitfinex","SOLUSD",1732518223917,6.63474649,252.3,252.16,20.0]
["bitfinex","SOLUSD",1732518224306,16.2475,252.37,252.16,20.0]
["bitfinex","SOLUSD",1732518224505,16.2475,252.37,252.17,15.2984]
["bitfinex","SOLUSD",1732518224506,6.63474649,252.33,252.17,15.2984]
["bitfinex","SOLUSD",1732518224709,6.63474649,252.33,252.22,0.7929]
["bitfinex","SOLUSD",1732518225401,15.831695,252.4,252.22,0.7929]
["bitfinex","SOLUSD",1732518225607,6.63474649,252.35,252.22,0.7929]
["bitfinex","SOLUSD",1732518226499,6.63474649,252.34,252.22,0.7929]
["bitfinex","SOLUSD",1732518227620,6.63474649,252.35,252.24,0.7928]
["bitfinex","SOLUSD",1732518228314,10.34474873,252.35,252.24,0.7928]
["bitfinex","SOLUSD",1732518230302,10.34474873,252.38,252.24,0.7928]
["bitfinex","SOLUSD",1732518231821,15.1069,252.43,252.24,0.7928]
["bitfinex","SOLUSD",1732518231822,10.34474873,252.37,252.24,0.7928]
["bitfinex","SOLUSD",1732518232714,10.34474873,252.36,252.24,0.7928]
["bitfinex","SOLUSD",1732518233110,10.34474873,252.35,252.24,0.7928]
["bitfinex","SOLUSD",1732518233314,10.34474873,252.32,252.23,16.2926]
["bitfinex","SOLUSD",1732518235531,10.34474873,252.33,252.23,16.2926]
["bitfinex","SOLUSD",1732518235718,10.34474873,252.34,252.23,16.2926]
["bitfinex","SOLUSD",1732518236057,10.34474873,252.35,252.23,16.2926]
["bitfinex","SOLUSD",1732518237412,10.34474873,252.34,252.23,16.2926]
["bitfinex","SOLUSD",1732518239131,20.0,252.4,252.23,16.2926]
["bitfinex","SOLUSD",1732518239314,10.34474873,252.38,252.23,18.2749]
["bitfinex","SOLUSD",1732518239630,20.0,252.4,252.23,18.2749]
["bitfinex","SOLUSD",1732518239631,10.34474873,252.36,252.23,18.2749]
["bitfinex","SOLUSD",1732518240014,10.34474873,252.35,252.23,18.2749]
["bitfinex","SOLUSD",1732518240628,10.34474873,252.33,252.23,16.2926]
["bitfinex","SOLUSD",1732518242440,10.34474873,252.34,252.23,16.2926]
["bitfinex","SOLUSD",1732518242937,10.34474873,252.38,252.26,20.0]
["bitfinex","SOLUSD",1732518243121,23.776884,252.37,252.26,20.0]
["bitfinex","SOLUSD",1732518243635,23.776884,252.42,252.26,20.0]
["bitfinex","SOLUSD",1732518243814,23.776884,252.42,252.25,6.7349]
["bitfinex","SOLUSD",1732518244021,10.34474873,252.38,252.28,20.0]
["bitfinex","SOLUSD",1732518244219,10.34474873,252.35,252.25,0.7928]
["bitfinex","SOLUSD",1732518244422,10.34474873,252.34,252.25,0.7928]
["bitfinex","SOLUSD",1732518249036,10.34474873,252.4,252.27,20.0]
["bitfinex","SOLUSD",1732518249853,10.34474873,252.38,252.27,20.0]
["bitfinex","SOLUSD",1732518250233,10.34474873,252.38,252.28,0.7927]
["bitfinex","SOLUSD",1732518250533,6.6191465,252.38,252.28,0.7927]
["bitfinex","SOLUSD",1732518252040,6.6191465,252.36,252.25,2.7749]
["bitfinex","SOLUSD",1732518252223,6.6191465,252.35,252.25,0.7928]
["bitfinex","SOLUSD",1732518254147,6.6191465,252.35,252.26,3.96]
["bitfinex","SOLUSD",1732518254443,6.6191465,252.35,252.25,0.7928]
["bitfinex","SOLUSD",1732518254644,23.776884,252.32,252.16,16.2104]
["bitfinex","SOLUSD",1732518254825,6.6191465,252.28,252.16,16.2104]
["bitfinex","SOLUSD",1732518255750,23.776884,252.27,252.18,0.793]
["bitfinex","SOLUSD",1732518256044,6.6191465,252.24,252.16,16.2104]
["bitfinex","SOLUSD",1732518256548,23.776884,252.23,252.16,16.2104]
["bitfinex","SOLUSD",1732518260534,23.776884,252.23,252.16,17.0035]
["bitfinex","SOLUSD",1732518269430,30.3960305,252.23,252.16,17.0035]
["bitfinex","SOLUSD",1732518269754,23.776884,252.23,252.16,17.0035]
["bitfinex","SOLUSD",1732518270246,30.3960305,252.23,252.16,17.0035]
["bitfinex","SOLUSD",1732518270453,23.776884,252.23,252.16,17.0035]
["bitfinex","SOLUSD",1732518271831,30.3960305,252.23,252.16,17.0035]
["bitfinex","SOLUSD",1732518276335,23.776884,252.23,252.16,17.0035]
["bitfinex","SOLUSD",1732518276763,30.3960305,252.23,252.16,17.0035]
["bitfinex","SOLUSD",1732518278664,26.476586,252.34,252.16,17.0035]
["bitfinex","SOLUSD",1732518278665,23.776884,252.21,252.16,17.0035]
["bitfinex","SOLUSD",1732518278962,30.3960305,252.21,252.16,16.2104]
["bitfinex","SOLUSD",1732518279260,30.3960305,252.21,252.14,7.305]
["bitfinex","SOLUSD",1732518279261,23.776884,252.18,252.13,0.7932]
["bitfinex","SOLUSD",1732518280063,23.776884,252.16,252.11,0.7932]
["bitfinex","SOLUSD",1732518280442,23.776884,252.16,252.1,17.3935]
["bitfinex","SOLUSD",1732518281085,6.0748,252.3,252.1,19.3768]
["bitfinex","SOLUSD",1732518281257,23.776884,252.24,252.1,19.3768]
["bitfinex","SOLUSD",1732518281450,23.776884,252.24,252.1,23.97581074]
["bitfinex","SOLUSD",1732518282539,23.776884,252.24,252.13,20.0]
["bitfinex","SOLUSD",1732518282749,23.776884,252.24,252.14,0.7932]
["bitfinex","SOLUSD",1732518285450,30.3960305,252.24,252.14,0.7932]
["bitfinex","SOLUSD",1732518287139,23.776884,252.24,252.14,0.7932]
["bitfinex","SOLUSD",1732518287860,23.776884,252.26,252.14,0.7932]
["bitfinex","SOLUSD",1732518288367,30.3960305,252.26,252.14,0.7932]
["bitfinex","SOLUSD",1732518289149,23.776884,252.26,252.14,0.7932]
["bitfinex","SOLUSD",1732518289337,30.3960305,252.26,252.14,0.7932]
["bitfinex","SOLUSD",1732518297367,23.776884,252.26,252.14,0.7932]
["bitfinex","SOLUSD",1732518297573,30.3960305,252.26,252.14,0.7932]
["bitfinex","SOLUSD",1732518300059,23.776884,252.23,252.14,0.7932]
["bitfinex","SOLUSD",1732518300275,23.776884,252.21,252.14,0.7932]
["bitfinex","SOLUSD",1732518300571,23.776884,252.19,252.11,0.7933]
["bitfinex","SOLUSD",1732518300870,6.6191465,252.16,252.11,0.7933]
["bitfinex","SOLUSD",1732518301074,23.776884,252.15,252.11,0.7933]
["bitfinex","SOLUSD",1732518301652,23.776884,252.15,252.1,16.6002]
["bitfinex","SOLUSD",1732518301853,23.776884,252.15,252.1,17.3935]
["bitfinex","SOLUSD",1732518302576,20.0,252.23,252.1,17.3935]
["bitfinex","SOLUSD",1732518302754,23.776884,252.2,252.1,17.3935]
["bitfinex","SOLUSD",1732518304756,23.776884,252.2,252.13,20.0]
["bitfinex","SOLUSD",1732518305076,6.6191465,252.27,252.13,20.0]
["bitfinex","SOLUSD",1732518305277,6.6191465,252.28,252.13,20.0]
["bitfinex","SOLUSD",1732518305456,16.2769,252.32,252.15,0.7931]
["bitfinex","SOLUSD",1732518305653,6.6191465,252.28,252.17,20.0]
["bitfinex","SOLUSD",1732518306472,23.776884,252.27,252.18,0.793]
["bitfinex","SOLUSD",1732518306661,30.3960305,252.27,252.18,0.793]
["bitfinex","SOLUSD",1732518308654,30.3960305,252.27,252.15,0.7931]
["bitfinex","SOLUSD",1732518309055,22.351187,252.33,252.16,15.5268]
["bitfinex","SOLUSD",1732518309056,15.833987,252.33,252.16,15.5268]
["bitfinex","SOLUSD",1732518309256,6.6191465,252.34,252.16,20.77146275]
["bitfinex","SOLUSD",1732518309582,6.6191465,252.34,252.16,33.16261886]
["bitfinex","SOLUSD",1732518309978,6.6191465,252.33,252.16,33.16261886]
["bitfinex","SOLUSD",1732518310276,6.6191465,252.33,252.17,6.7358]
["bitfinex","SOLUSD",1732518310473,23.776884,252.32,252.18,5.24466275]
["bitfinex","SOLUSD",1732518310678,23.776884,252.32,252.18,9.20466275]
["bitfinex","SOLUSD",1732518311675,23.776884,252.32,252.19,2.7756]
["bitfinex","SOLUSD",1732518311877,23.776884,252.32,252.19,8.06786052]
["bitfinex","SOLUSD",1732518314466,6.6191465,252.31,252.19,8.06786052]
["bitfinex","SOLUSD",1732518314687,23.776884,252.3,252.19,8.06786052]
["bitfinex","SOLUSD",1732518315955,23.776884,252.31,252.19,8.06786052]
["bitfinex","SOLUSD",1732518317265,23.776884,252.31,252.23,0.7929]
["bitfinex","SOLUSD",1732518317584,23.776884,252.32,252.23,0.7929]
["bitfinex","SOLUSD",1732518317885,23.776884,252.33,252.23,0.7929]
["bitfinex","SOLUSD",1732518318272,30.3960305,252.33,252.23,0.7929]
["bitfinex","SOLUSD",1732518318782,30.3960305,252.33,252.23,20.7929]
["bitfinex","SOLUSD",1732518320366,23.776884,252.33,252.23,20.7929]
["bitfinex","SOLUSD",1732518320577,30.3960305,252.33,252.23,20.7929]
["bitfinex","SOLUSD",1732518323281,15.5268,252.39,252.27,20.0]
["bitfinex","SOLUSD",1732518323487,6.6191465,252.37,252.27,20.0]
["bitfinex","SOLUSD",1732518323687,15.5268,252.39,252.27,20.0]
["bitfinex","SOLUSD",1732518323860,6.6191465,252.36,252.27,20.0]
["bitfinex","SOLUSD",1732518324264,6.6191465,252.36,252.28,0.7927]
["bitfinex","SOLUSD",1732518324479,23.776884,252.35,252.28,0.7927]
["bitfinex","SOLUSD",1732518324798,6.6191465,252.34,252.28,0.7927]
["bitfinex","SOLUSD",1732518325084,6.6191465,252.32,252.24,27.76056052]
["bitfinex","SOLUSD",1732518325290,15.5268,252.39,252.24,27.76056052]
["bitfinex","SOLUSD",1732518325291,30.3960305,252.31,252.24,28.55336052]
["bitfinex","SOLUSD",1732518325968,23.776884,252.31,252.24,28.55336052]
["bitfinex","SOLUSD",1732518326290,15.5268,252.39,252.24,28.55336052]
["bitfinex","SOLUSD",1732518326291,23.776884,252.32,252.24,28.55336052]
["bitfinex","SOLUSD",1732518327483,15.5268,252.39,252.24,28.55336052]
["bitfinex","SOLUSD",1732518327676,15.5268,252.39,252.27,20.0]
["bitfinex","SOLUSD",1732518327990,6.6191465,252.37,252.27,20.0]
["bitfinex","SOLUSD",1732518328688,6.6191465,252.35,252.27,20.0]
["bitfinex","SOLUSD",1732518328865,23.776884,252.41,252.27,20.0]
["bitfinex","SOLUSD",1732518329068,23.776884,252.33,252.26,0.7928]
["bitfinex","SOLUSD",1732518330174,23.776884,252.33,252.25,0.7928]
["bitfinex","SOLUSD",1732518330692,23.776884,252.31,252.25,0.7928]
["bitfinex","SOLUSD",1732518332375,23.776884,252.32,252.25,0.7928]
["bitfinex","SOLUSD",1732518333699,6.6191465,252.34,252.25,0.7928]
["bitfinex","SOLUSD",1732518334994,23.776884,252.33,252.25,0.7928]
["bitfinex","SOLUSD",1732518336292,23.776884,252.34,252.25,0.7928]
["bitfinex","SOLUSD",1732518340292,23.776884,252.36,252.25,0.7928]
["bitfinex","SOLUSD",1732518340769,30.3960305,252.36,252.25,0.7928]
["bitfinex","SOLUSD",1732518343479,23.776884,252.36,252.25,0.7928]
["bitfinex","SOLUSD",1732518343679,23.776884,252.37,252.27,20.0]
["bitfinex","SOLUSD",1732518344780,23.776884,252.37,252.28,0.7927]
["bitfinex","SOLUSD",1732518345893,23.776884,252.37,252.25,0.7928]
["bitfinex","SOLUSD",1732518346106,23.776884,252.37,252.25,8.06716052]
["bitfinex","SOLUSD",1732518346900,23.776884,252.37,252.27,20.0]
["bitfinex","SOLUSD",1732518347206,15.5268,252.45,252.29,20.0]
["bitfinex","SOLUSD",1732518347394,15.5268,252.45,252.29,0.7927]
["bitfinex","SOLUSD",1732518347781,6.6191465,252.43,252.31,20.0]
["bitfinex","SOLUSD",1732518348277,15.5268,252.45,252.31,20.0]
["bitfinex","SOLUSD",1732518348473,23.776884,252.41,252.32,0.7926]
["bitfinex","SOLUSD",1732518350894,30.3960305,252.41,252.32,0.7926]
["bitfinex","SOLUSD",1732518351110,23.776884,252.39,252.32,0.7926]
["bitfinex","SOLUSD",1732518351998,23.776884,252.4,252.32,0.7926]
["bitfinex","SOLUSD",1732518352195,30.3960305,252.4,252.32,0.7926]
["bitfinex","SOLUSD",1732518354405,23.776884,252.41,252.32,0.7926]
["bitfinex","SOLUSD",1732518358019,30.3960305,252.41,252.32,0.7926]
["bitfinex","SOLUSD",1732518359103,6.6191465,252.39,252.32,0.7926]
["bitfinex","SOLUSD",1732518359493,23.776884,252.36,252.28,18.1287]
["bitfinex","SOLUSD",1732518359697,6.6191465,252.35,252.29,0.7927]
["bitfinex","SOLUSD",1732518359912,23.776884,252.34,252.29,0.7927]
["bitfinex","SOLUSD",1732518360493,23.776884,252.34,252.28,16.1469]
["bitfinex","SOLUSD",1732518360697,23.776884,252.34,252.28,16.9396]
["bitfinex","SOLUSD",1732518361117,6.6191465,252.31,252.24,6.9041]
["bitfinex","SOLUSD",1732518361321,6.6191465,252.29,252.24,6.1113]
["bitfinex","SOLUSD",1732518361615,26.476586,252.34,252.22,16.4503]
["bitfinex","SOLUSD",1732518361616,23.776884,252.26,252.22,16.4503]
["bitfinex","SOLUSD",1732518361821,23.776884,252.26,252.18,7.1051]
["bitfinex","SOLUSD",1732518362115,23.776884,252.24,252.18,6.3121]
["bitfinex","SOLUSD",1732518363713,23.776884,252.24,252.18,7.1051]
["bitfinex","SOLUSD",1732518364419,23.776884,252.26,252.18,7.1051]
["bitfinex","SOLUSD",1732518364810,23.776884,252.28,252.18,7.1051]
["bitfinex","SOLUSD",1732518365505,6.6191465,252.27,252.18,7.1051]
["bitfinex","SOLUSD",1732518366141,23.776884,252.26,252.18,7.1051]
["bitfinex","SOLUSD",1732518371420,23.776884,252.27,252.18,7.1051]
["bitfinex","SOLUSD",1732518372107,6.6191465,252.26,252.18,7.1051]
["bitfinex","SOLUSD",1732518372311,23.776884,252.25,252.18,7.1051]
["bitfinex","SOLUSD",1732518373623,23.776884,252.25,252.16,16.4503]
["bitfinex","SOLUSD",1732518373624,23.776884,252.23,252.16,17.2434]
["bitfinex","SOLUSD",1732518376003,23.776884,252.25,252.16,17.2434]
["bitfinex","SOLUSD",1732518379704,23.776884,252.23,252.16,16.4503]
["bitfinex","SOLUSD",1732518379909,23.776884,252.21,252.13,0.7932]
["bitfinex","SOLUSD",1732518382837,23.776884,252.22,252.13,0.7932]
["bitfinex","SOLUSD",1732518386037,6.6191465,252.21,252.13,0.7932]
["bitfinex","SOLUSD",1732518386223,6.6191465,252.19,252.12,6.1358]
["bitfinex","SOLUSD",1732518386416,23.776884,252.18,252.12,6.929]
["bitfinex","SOLUSD",1732518386619,23.776884,252.2,252.12,0.7932]
["bitfinex","SOLUSD",1732518387633,23.776884,252.2,252.11,0.7933]
["bitfinex","SOLUSD",1732518391013,23.776884,252.22,252.11,0.7933]
["bitfinex","SOLUSD",1732518391236,23.776884,252.22,252.15,20.0]
["bitfinex","SOLUSD",1732518392133,23.776884,252.24,252.15,20.0]
["bitfinex","SOLUSD",1732518392339,23.776884,252.24,252.15,20.7931]
["bitfinex","SOLUSD",1732518394240,6.6191465,252.31,252.15,20.7931]
["bitfinex","SOLUSD",1732518395749,6.6191465,252.31,252.15,22.776]
["bitfinex","SOLUSD",1732518396120,23.776884,252.31,252.16,22.6291]
["bitfinex","SOLUSD",1732518396418,23.776884,252.31,252.19,20.0]
["bitfinex","SOLUSD",1732518398236,23.776884,252.31,252.2,0.793]
["bitfinex","SOLUSD",1732518398627,23.776884,252.29,252.2,0.793]
["bitfinex","SOLUSD",1732518398831,23.776884,252.29,252.2,20.793]
["bitfinex","SOLUSD",1732518399327,23.776884,252.29,252.2,0.793]
["bitfinex","SOLUSD",1732518404742,23.776884,252.21,252.16,23.4222]
["bitfinex","SOLUSD",1732518406318,25.7742,252.36,252.16,23.4222]
["bitfinex","SOLUSD",1732518406319,23.776884,252.35,252.16,23.4222]
["bitfinex","SOLUSD",1732518406525,23.776884,252.35,252.19,20.0]
["bitfinex","SOLUSD",1732518406738,30.3960305,252.28,252.19,20.0]
["bitfinex","SOLUSD",1732518407157,23.776884,252.28,252.19,20.0]
["bitfinex","SOLUSD",1732518407356,23.776884,252.29,252.19,20.0]
["bitfinex","SOLUSD",1732518407643,23.776884,252.29,252.2,0.793]
["bitfinex","SOLUSD",1732518411443,6.6191465,252.28,252.2,0.793]
["bitfinex","SOLUSD",1732518411645,23.776884,252.27,252.2,0.793]
["bitfinex","SOLUSD",1732518413931,6.6191465,252.26,252.19,20.0]
["bitfinex","SOLUSD",1732518414128,23.776884,252.25,252.19,20.0]
["bitfinex","SOLUSD",1732518414345,23.776884,252.25,252.19,20.793]
["bitfinex","SOLUSD",1732518418258,23.776884,252.25,252.16,22.6291]
["bitfinex","SOLUSD",1732518418552,23.776884,252.25,252.17,0.7931]
["bitfinex","SOLUSD",1732518422932,23.776884,252.27,252.17,0.7931]
["bitfinex","SOLUSD",1732518424753,6.6191465,252.26,252.17,0.7931]
["bitfinex","SOLUSD",1732518425052,23.776884,252.25,252.17,0.7931]
["bitfinex","SOLUSD",1732518431133,15.7742,252.36,252.17,0.7931]
["bitfinex","SOLUSD",1732518431347,6.6191465,252.29,252.17,0.7931]
["bitfinex","SOLUSD",1732518432564,23.776884,252.28,252.17,0.7931]
["bitfinex","SOLUSD",1732518434450,23.776884,252.28,252.19,20.0]
["bitfinex","SOLUSD",1732518434653,23.776884,252.29,252.19,20.0]
["bitfinex","SOLUSD",1732518434959,23.776884,252.29,252.2,0.793]
["bitfinex","SOLUSD",1732518436068,6.6191465,252.28,252.18,0.793]
["bitfinex","SOLUSD",1732518436245,6.6191465,252.26,252.18,0.793]
["bitfinex","SOLUSD",1732518436647,23.776884,252.25,252.18,0.793]
["bitfinex","SOLUSD",1732518437147,23.776884,252.25,252.17,0.7931]
["bitfinex","SOLUSD",1732518440370,23.776884,252.25,252.16,22.6291]
["bitfinex","SOLUSD",1732518440371,6.6191465,252.24,252.16,22.6291]
["bitfinex","SOLUSD",1732518440551,23.776884,252.23,252.16,22.6291]
["bitfinex","SOLUSD",1732518440751,23.776884,252.23,252.16,16.1856]
["bitfinex","SOLUSD",1732518442175,23.776884,252.23,252.16,16.9787]
["bitfinex","SOLUSD",1732518442474,23.776884,252.24,252.16,16.9787]
["bitfinex","SOLUSD",1732518442949,23.776884,252.24,252.16,22.27096052]
["bitfinex","SOLUSD",1732518444776,15.7742,252.36,252.19,20.0]
["bitfinex","SOLUSD",1732518444777,6.6191465,252.32,252.19,20.0]
["bitfinex","SOLUSD",1732518445767,6.6191465,252.32,252.2,0.793]
["bitfinex","SOLUSD",1732518446074,23.776884,252.31,252.2,0.793]
["bitfinex","SOLUSD",1732518446276,23.776884,252.31,252.21,20.0]
["bitfinex","SOLUSD",1732518446777,6.12376174,252.4,252.21,20.0]
["bitfinex","SOLUSD",1732518446778,6.6191465,252.34,252.22,16.4159]
["bitfinex","SOLUSD",1732518447781,6.6191465,252.34,252.23,0.7929]
["bitfinex","SOLUSD",1732518447959,6.6191465,252.35,252.23,0.7929]
["bitfinex","SOLUSD",1732518448161,23.776884,252.34,252.23,0.7929]
["bitfinex","SOLUSD",1732518453362,20.0,252.31,252.23,0.7929]
["bitfinex","SOLUSD",1732518453567,23.776884,252.34,252.23,0.7929]
["bitfinex","SOLUSD",1732518454462,23.776884,252.35,252.23,0.7929]
["bitfinex","SOLUSD",1732518455984,6.6191465,252.38,252.25,20.0]
["bitfinex","SOLUSD",1732518457178,6.6191465,252.38,252.26,0.7928]
["bitfinex","SOLUSD",1732518457676,23.776884,252.37,252.26,0.7928]
["bitfinex","SOLUSD",1732518458177,30.3960305,252.37,252.26,0.7928]
["bitfinex","SOLUSD",1732518462674,23.776884,252.37,252.26,0.7928]
["bitfinex","SOLUSD",1732518462872,23.776884,252.38,252.28,0.7927]
["bitfinex","SOLUSD",1732518463187,23.776884,252.39,252.28,0.7927]
["bitfinex","SOLUSD",1732518464185,23.776884,252.39,252.3,0.7927]
["bitfinex","SOLUSD",1732518466279,6.6191465,252.38,252.3,0.7927]
["bitfinex","SOLUSD",1732518466489,23.776884,252.37,252.3,0.7927]
["bitfinex","SOLUSD",1732518467477,23.776884,252.37,252.29,15.2578]
["bitfinex","SOLUSD",1732518467684,23.776884,252.37,252.29,16.0505]
["bitfinex","SOLUSD",1732518468892,23.776884,252.37,252.29,15.2578]
["bitfinex","SOLUSD",1732518468893,23.776884,252.35,252.29,15.2578]
["bitfinex","SOLUSD",1732518473401,23.776884,252.35,252.29,16.4468]
["bitfinex","SOLUSD",1732518476291,23.776884,252.33,252.26,1.1892]
["bitfinex","SOLUSD",1732518477175,23.776884,252.33,252.24,1.1893]
["bitfinex","SOLUSD",1732518479895,22.276884,252.33,252.24,1.1893]
["bitfinex","SOLUSD",1732518481012,6.6191465,252.36,252.24,1.1893]
["bitfinex","SOLUSD",1732518481895,23.776884,252.35,252.24,1.1893]
["bitfinex","SOLUSD",1732518482486,23.776884,252.35,252.24,4.1626]
["bitfinex","SOLUSD",1732518482689,23.776884,252.35,252.26,20.0]
["bitfinex","SOLUSD",1732518483589,23.776884,252.35,252.27,1.1892]
["bitfinex","SOLUSD",1732518486802,23.776884,252.35,252.24,8.26556052]
["bitfinex","SOLUSD",1732518486980,23.776884,252.37,252.25,1.1892]
["bitfinex","SOLUSD",1732518487696,30.3960305,252.37,252.25,1.1892]
["bitfinex","SOLUSD",1732518491895,23.776884,252.32,252.23,17.296]
["bitfinex","SOLUSD",1732518496008,23.776884,252.34,252.23,17.296]
["bitfinex","SOLUSD",1732518497390,23.776884,252.34,252.23,25.56166052]
["bitfinex","SOLUSD",1732518497710,23.776884,252.34,252.26,20.0]
["bitfinex","SOLUSD",1732518498493,23.776884,252.34,252.27,1.1892]
["bitfinex","SOLUSD",1732518501905,23.776884,252.34,252.25,1.1892]
["bitfinex","SOLUSD",1732518505086,23.776884,252.34,252.24,5.29226052]
["bitfinex","SOLUSD",1732518505087,6.6191465,252.32,252.24,5.29226052]
["bitfinex","SOLUSD",1732518505293,23.776884,252.31,252.24,1.1893]
["bitfinex","SOLUSD",1732518507591,23.776884,252.31,252.23,16.1067]
["bitfinex","SOLUSD",1732518507592,6.6191465,252.26,252.18,5.29226052]
["bitfinex","SOLUSD",1732518507918,23.776884,252.25,252.18,5.29226052]
["bitfinex","SOLUSD",1732518508694,23.776884,252.25,252.19,1.1895]
["bitfinex","SOLUSD",1732518508905,30.3960305,252.25,252.18,5.29226052]
["bitfinex","SOLUSD",1732518509096,23.776884,252.25,252.18,5.29226052]
["bitfinex","SOLUSD",1732518510512,23.776884,252.26,252.18,5.29226052]
["bitfinex","SOLUSD",1732518510698,23.776884,252.26,252.18,6.48186052]
["bitfinex","SOLUSD",1732518511099,6.6191465,252.32,252.18,6.48186052]
["bitfinex","SOLUSD",1732518511301,23.776884,252.31,252.18,6.48186052]
["bitfinex","SOLUSD",1732518511611,30.3960305,252.31,252.18,6.48186052]
["bitfinex","SOLUSD",1732518512820,30.3960305,252.31,252.18,9.45586052]
["bitfinex","SOLUSD",1732518513318,23.776884,252.27,252.18,6.48186052]
["bitfinex","SOLUSD",1732518513905,30.3960305,252.27,252.18,6.48186052]
["bitfinex","SOLUSD",1732518514101,6.6191465,252.27,252.18,6.48186052]
["bitfinex","SOLUSD",1732518515114,6.6191465,252.28,252.18,6.48186052]
["bitfinex","SOLUSD",1732518515623,23.776884,252.28,252.18,6.48186052]
["bitfinex","SOLUSD",1732518516513,30.3960305,252.28,252.18,6.48186052]
["bitfinex","SOLUSD",1732518517723,23.776884,252.28,252.18,6.48186052]
["bitfinex","SOLUSD",1732518518505,6.1008,252.39,252.21,20.0]
["bitfinex","SOLUSD",1732518518506,6.6191465,252.33,252.21,20.0]
["bitfinex","SOLUSD",1732518518999,23.776884,252.32,252.21,20.0]
["bitfinex","SOLUSD",1732518519398,23.776884,252.32,252.22,1.1894]
["bitfinex","SOLUSD",1732518519597,6.6191465,252.32,252.22,1.1894]
["bitfinex","SOLUSD",1732518520021,23.776884,252.31,252.22,1.1894]
["bitfinex","SOLUSD",1732518521412,23.776884,252.31,252.22,21.1894]
["bitfinex","SOLUSD",1732518523915,6.6191465,252.33,252.22,21.1894]
["bitfinex","SOLUSD",1732518523916,23.776884,252.32,252.22,21.1894]
["bitfinex","SOLUSD",1732518526527,15.3068,252.43,252.23,21.1261]
["bitfinex","SOLUSD",1732518526706,6.6191465,252.37,252.23,21.1261]
["bitfinex","SOLUSD",1732518527509,6.6191465,252.37,252.24,1.1893]
["bitfinex","SOLUSD",1732518527712,6.6191465,252.35,252.24,1.1893]
["bitfinex","SOLUSD",1732518531435,6.6191465,252.33,252.24,1.1893]
["bitfinex","SOLUSD",1732518532021,43.776884,252.39,252.24,1.1893]
["bitfinex","SOLUSD",1732518532219,6.6191465,252.34,252.24,1.1893]
["bitfinex","SOLUSD",1732518532724,20.0,252.4,252.24,9.45486052]
["bitfinex","SOLUSD",1732518533016,6.6191465,252.38,252.24,9.45486052]
["bitfinex","SOLUSD",1732518533823,6.6191465,252.38,252.25,1.1892]
["bitfinex","SOLUSD",1732518534235,6.6191465,252.32,252.25,1.1892]
["bitfinex","SOLUSD",1732518534827,6.6191465,252.28,252.23,21.1261]
["bitfinex","SOLUSD",1732518535026,6.6191465,252.28,252.23,22.3154]
["bitfinex","SOLUSD",1732518536021,23.776884,252.29,252.23,21.1261]
["bitfinex","SOLUSD",1732518536743,6.6191465,252.26,252.19,1.1895]
["bitfinex","SOLUSD",1732518536945,6.6191465,252.24,252.19,1.1895]
["bitfinex","SOLUSD",1732518537243,6.6191465,252.24,252.18,16.368]
["bitfinex","SOLUSD",1732518537443,6.6191465,252.22,252.18,16.368]
["bitfinex","SOLUSD",1732518537621,6.6191465,252.22,252.13,12.43534744]
["bitfinex","SOLUSD",1732518538729,6.6191465,252.22,252.14,1.1898]
["bitfinex","SOLUSD",1732518541027,23.776884,252.23,252.14,1.1898]
["bitfinex","SOLUSD",1732518543852,20.0,252.31,252.14,1.1898]
["bitfinex","SOLUSD",1732518544156,23.776884,252.28,252.14,18.91740796]
["bitfinex","SOLUSD",1732518544355,23.776884,252.28,252.14,6.48206052]
["bitfinex","SOLUSD",1732518544524,26.2695,252.4,252.18,20.0]
["bitfinex","SOLUSD",1732518544726,6.6191465,252.33,252.2,16.4541]
["bitfinex","SOLUSD",1732518545326,6.6191465,252.33,252.21,1.1894]
["bitfinex","SOLUSD",1732518546120,23.776884,252.32,252.21,1.1894]
["bitfinex","SOLUSD",1732518547256,30.3960305,252.32,252.21,1.1894]
["bitfinex","SOLUSD",1732518548430,6.6191465,252.31,252.21,1.1894]
["bitfinex","SOLUSD",1732518548630,23.776884,252.3,252.21,1.1894]
["bitfinex","SOLUSD",1732518549449,30.3960305,252.3,252.21,1.1894]
["bitfinex","SOLUSD",1732518549641,6.6191465,252.28,252.2,16.4541]
["bitfinex","SOLUSD",1732518549840,23.776884,252.27,252.2,16.4541]
["bitfinex","SOLUSD",1732518550433,6.6191465,252.28,252.2,16.4541]
["bitfinex","SOLUSD",1732518550434,23.776884,252.28,252.2,16.4541]
["bitfinex","SOLUSD",1732518550643,23.776884,252.28,252.2,17.6436]
["bitfinex","SOLUSD",1732518551149,23.776884,252.29,252.2,17.6436]
["bitfinex","SOLUSD",1732518553257,23.776884,252.31,252.2,17.6436]
["bitfinex","SOLUSD",1732518554057,6.6191465,252.35,252.2,22.93586052]
["bitfinex","SOLUSD",1732518554366,6.3223,252.42,252.24,20.0]
["bitfinex","SOLUSD",1732518554658,6.6191465,252.36,252.24,20.0]
["bitfinex","SOLUSD",1732518555058,6.6191465,252.36,252.25,1.1892]
["bitfinex","SOLUSD",1732518555249,23.776884,252.35,252.25,1.1892]
["bitfinex","SOLUSD",1732518557565,30.3960305,252.35,252.25,1.1892]
["bitfinex","SOLUSD",1732518559865,23.776884,252.35,252.25,1.1892]
["bitfinex","SOLUSD",1732518561554,30.3960305,252.35,252.25,1.1892]
["bitfinex","SOLUSD",1732518562151,6.6191465,252.34,252.25,1.1892]
["bitfinex","SOLUSD",1732518562566,23.776884,252.33,252.25,1.1892]
["bitfinex","SOLUSD",1732518563072,23.776884,252.35,252.25,1.1892]
["bitfinex","SOLUSD",1732518563367,23.776884,252.35,252.24,1.1893]
["bitfinex","SOLUSD",1732518563549,23.776884,252.35,252.24,4.1626]
["bitfinex","SOLUSD",1732518563748,23.776884,252.36,252.24,4.1626]
["bitfinex","SOLUSD",1732518564944,30.3960305,252.36,252.24,4.1626]
["bitfinex","SOLUSD",1732518565157,6.6191465,252.33,252.24,1.1893]
["bitfinex","SOLUSD",1732518565366,23.776884,252.3,252.24,1.1893]
["bitfinex","SOLUSD",1732518565774,6.6191465,252.29,252.24,1.1893]
["bitfinex","SOLUSD",1732518565975,23.776884,252.28,252.24,1.1893]
["bitfinex","SOLUSD",1732518566303,30.3960305,252.28,252.21,1.1894]
["bitfinex","SOLUSD",1732518566474,30.3960305,252.26,252.2,17.6436]
["bitfinex","SOLUSD",1732518566773,30.3960305,252.26,252.2,16.4541]
["bitfinex","SOLUSD",1732518567366,30.3960305,252.26,252.2,17.6436]
["bitfinex","SOLUSD",1732518568843,23.776884,252.26,252.2,17.6436]
["bitfinex","SOLUSD",1732518569049,23.776884,252.27,252.2,17.6436]
["bitfinex","SOLUSD",1732518575173,15.5032,252.37,252.2,20.6174]
["bitfinex","SOLUSD",1732518575353,6.6191465,252.33,252.2,20.6174]
["bitfinex","SOLUSD",1732518576474,6.18034279,252.43,252.24,4.1626]
["bitfinex","SOLUSD",1732518576678,25.8329,252.44,252.24,24.1626]
["bitfinex","SOLUSD",1732518576983,6.6191465,252.35,252.24,24.1626]
["bitfinex","SOLUSD",1732518578358,23.776884,252.34,252.24,2.9733]
["bitfinex","SOLUSD",1732518579466,23.776884,252.34,252.24,4.1626]
["bitfinex","SOLUSD",1732518579775,23.776884,252.34,252.24,24.1626]
["bitfinex","SOLUSD",1732518581258,23.776884,252.35,252.24,20.7928]
["bitfinex","SOLUSD",1732518581949,23.776884,252.35,252.25,20.0]
["bitfinex","SOLUSD",1732518582379,23.776884,252.35,252.26,0.7928]
["bitfinex","SOLUSD",1732518582757,30.3960305,252.35,252.26,0.7928]
["bitfinex","SOLUSD",1732518583455,30.3960305,252.35,252.25,0.7928]
["bitfinex","SOLUSD",1732518583750,23.776884,252.35,252.25,0.7928]
["bitfinex","SOLUSD",1732518585580,23.776884,252.35,252.28,6.4022]
["bitfinex","SOLUSD",1732518585766,23.776884,252.37,252.28,6.4022]
["bitfinex","SOLUSD",1732518586771,23.776884,252.37,252.29,0.7927]
["bitfinex","SOLUSD",1732518587280,6.6191465,252.36,252.29,0.7927]
["bitfinex","SOLUSD",1732518587464,23.776884,252.35,252.29,0.7927]
["bitfinex","SOLUSD",1732518589788,23.776884,252.37,252.29,0.7927]
["bitfinex","SOLUSD",1732518590282,6.6191465,252.36,252.29,0.7927]
["bitfinex","SOLUSD",1732518590589,23.776884,252.35,252.29,0.7927]
["bitfinex","SOLUSD",1732518591184,23.776884,252.35,252.28,6.4022]
["bitfinex","SOLUSD",1732518591490,23.776884,252.35,252.29,0.7927]
["bitfinex","SOLUSD",1732518593170,6.6191465,252.34,252.29,0.7927]
["bitfinex","SOLUSD",1732518593371,23.776884,252.33,252.28,6.4022]
["bitfinex","SOLUSD",1732518593885,23.776884,252.33,252.28,7.1949]
["bitfinex","SOLUSD",1732518598281,20.0,252.3,252.28,7.1949]
["bitfinex","SOLUSD",1732518599784,23.776884,252.33,252.28,7.1949]
["bitfinex","SOLUSD",1732518600709,23.776884,252.33,252.28,6.4022]
["bitfinex","SOLUSD",1732518600913,23.776884,252.31,252.26,15.1047]
["bitfinex","SOLUSD",1732518602407,23.776884,252.29,252.22,6.0652]
["bitfinex","SOLUSD",1732518602580,6.6191465,252.28,252.22,6.8581]
["bitfinex","SOLUSD",1732518602775,20.0,252.28,252.22,6.8581]
["bitfinex","SOLUSD",1732518602977,23.776884,252.27,252.22,6.8581]
["bitfinex","SOLUSD",1732518603478,23.776884,252.29,252.22,6.8581]
["bitfinex","SOLUSD",1732518606315,20.0,252.41,252.22,6.8581]
["bitfinex","SOLUSD",1732518606477,23.776884,252.33,252.22,6.8581]
["bitfinex","SOLUSD",1732518609343,23.776884,252.35,252.22,8.8404]
["bitfinex","SOLUSD",1732518609813,23.776884,252.35,252.23,16.4776]
["bitfinex","SOLUSD",1732518610518,23.776884,252.35,252.24,0.7928]
["bitfinex","SOLUSD",1732518612817,15.8329,252.44,252.26,20.0]
["bitfinex","SOLUSD",1732518613046,6.6191465,252.39,252.26,20.0]
["bitfinex","SOLUSD",1732518613897,6.6191465,252.38,252.27,0.7928]
["bitfinex","SOLUSD",1732518614095,30.3960305,252.37,252.27,0.7928]
["bitfinex","SOLUSD",1732518614398,6.6191465,252.36,252.27,0.7928]
["bitfinex","SOLUSD",1732518614595,23.776884,252.35,252.27,0.7928]
["bitfinex","SOLUSD",1732518615787,23.776884,252.37,252.27,0.7928]
["bitfinex","SOLUSD",1732518616585,23.776884,252.37,252.27,2.7748]
["bitfinex","SOLUSD",1732518618500,30.3960305,252.35,252.27,0.7928]
["bitfinex","SOLUSD",1732518618689,23.776884,252.34,252.27,0.7928]
["bitfinex","SOLUSD",1732518619708,23.776884,252.34,252.24,0.7928]
["bitfinex","SOLUSD",1732518620415,30.3960305,252.34,252.24,0.7928]
["bitfinex","SOLUSD",1732518620797,30.3960305,252.34,252.24,2.775]
["bitfinex","SOLUSD",1732518620997,23.776884,252.34,252.24,2.775]
["bitfinex","SOLUSD",1732518621197,23.776884,252.35,252.24,2.775]
["bitfinex","SOLUSD",1732518623724,23.776884,252.36,252.25,0.7928]
["bitfinex","SOLUSD",1732518624025,30.3960305,252.36,252.25,0.7928]
["bitfinex","SOLUSD",1732518624508,23.776884,252.36,252.25,0.7928]
["bitfinex","SOLUSD",1732518624821,30.3960305,252.36,252.24,2.775]
["bitfinex","SOLUSD",1732518626427,30.3960305,252.36,252.27,0.7928]
["bitfinex","SOLUSD",1732518626818,6.6191465,252.35,252.27,0.7928]
["bitfinex","SOLUSD",1732518627122,23.776884,252.34,252.27,0.7928]
["bitfinex","SOLUSD",1732518628218,23.776884,252.31,252.24,0.7928]
["bitfinex","SOLUSD",1732518628394,23.776884,252.31,252.26,20.0]
["bitfinex","SOLUSD",1732518629298,23.776884,252.31,252.26,20.7928]
["bitfinex","SOLUSD",1732518630526,23.776884,252.31,252.24,0.7928]
["bitfinex","SOLUSD",1732518633224,23.776884,252.32,252.24,0.7928]
["bitfinex","SOLUSD",1732518637826,6.6191465,252.33,252.24,0.7928]
["bitfinex","SOLUSD",1732518642725,23.776884,252.34,252.24,0.7928]
["bitfinex","SOLUSD",1732518645222,15.8329,252.44,252.26,20.0]
["bitfinex","SOLUSD",1732518645540,23.776884,252.38,252.27,20.0]
["bitfinex","SOLUSD",1732518645843,6.6191465,252.39,252.27,20.0]
["bitfinex","SOLUSD",1732518646014,6.6191465,252.38,252.27,20.0]
["bitfinex","SOLUSD",1732518646214,6.6191465,252.37,252.28,0.7927]
["bitfinex","SOLUSD",1732518650138,6.6191465,252.38,252.28,0.7927]
["bitfinex","SOLUSD",1732518652725,6.6191465,252.37,252.28,0.7927]
["bitfinex","SOLUSD",1732518655620,6.6191465,252.36,252.28,0.7927]
["bitfinex","SOLUSD",1732518656651,6.6191465,252.37,252.28,0.7927]
["bitfinex","SOLUSD",1732518658924,6.6191465,252.36,252.28,0.7927]
["bitfinex","SOLUSD",1732518659544,23.776884,252.43,252.28,0.7927]
["bitfinex","SOLUSD",1732518659545,6.6191465,252.37,252.28,0.7927]
["bitfinex","SOLUSD",1732518660949,23.776884,252.43,252.29,15.3591]
["bitfinex","SOLUSD",1732518661157,6.6191465,252.42,252.32,20.0]
["bitfinex","SOLUSD",1732518661754,16.58474227,252.46,252.32,20.0]
["bitfinex","SOLUSD",1732518661928,6.6191465,252.42,252.32,20.0]
["bitfinex","SOLUSD",1732518662133,6.6191465,252.42,252.33,0.7926]
["bitfinex","SOLUSD",1732518663448,6.6191465,252.41,252.33,0.7926]
["bitfinex","SOLUSD",1732518665029,6.6191465,252.42,252.33,0.7926]
["bitfinex","SOLUSD",1732518665753,6.6191465,252.43,252.33,0.7926]
["bitfinex","SOLUSD",1732518666423,23.776884,252.42,252.33,0.7926]
["bitfinex","SOLUSD",1732518667237,0.75697927,252.46,252.37,20.0]
["bitfinex","SOLUSD",1732518667441,7.37612577,252.46,252.37,20.0]
["bitfinex","SOLUSD",1732518667952,0.75697927,252.46,252.37,20.0]
["bitfinex","SOLUSD",1732518668454,0.75697927,252.46,252.37,26.1977]
["bitfinex","SOLUSD",1732518668753,0.75697927,252.46,252.38,0.7924]
["bitfinex","SOLUSD",1732518669637,7.37612577,252.46,252.38,0.7924]
["bitfinex","SOLUSD",1732518670456,7.37612577,252.46,252.37,26.1977]
["bitfinex","SOLUSD",1732518670457,0.75697927,252.46,252.39,15.4881]
["bitfinex","SOLUSD",1732518670647,0.75697927,252.46,252.39,16.2804]
["bitfinex","SOLUSD",1732518671854,0.75697927,252.46,252.42,20.0]
["bitfinex","SOLUSD",1732518672566,0.75697927,252.46,252.42,20.7923]
["bitfinex","SOLUSD",1732518672853,0.75697927,252.46,252.42,20.0]
["bitfinex","SOLUSD",1732518678051,0.75697927,252.46,252.4,0.7923]
["bitfinex","SOLUSD",1732518679864,7.37612577,252.46,252.39,16.2805]
["bitfinex","SOLUSD",1732518680070,23.776884,252.45,252.39,16.2805]
["bitfinex","SOLUSD",1732518680242,6.6191465,252.44,252.39,15.4881]
["bitfinex","SOLUSD",1732518680444,6.6191465,252.44,252.37,6.9901]
["bitfinex","SOLUSD",1732518680741,6.6191465,252.42,252.36,20.0]
["bitfinex","SOLUSD",1732518682046,6.6191465,252.42,252.36,20.7925]
["bitfinex","SOLUSD",1732518684666,6.6191465,252.42,252.36,20.0]
["bitfinex","SOLUSD",1732518684869,6.6191465,252.4,252.34,0.7925]
["bitfinex","SOLUSD",1732518685659,23.776884,252.39,252.33,15.1893]
["bitfinex","SOLUSD",1732518685865,6.6191465,252.38,252.33,15.1893]
["bitfinex","SOLUSD",1732518687953,23.776884,252.37,252.27,20.36200797]
["bitfinex","SOLUSD",1732518688149,6.6191465,252.36,252.27,20.36200797]
["bitfinex","SOLUSD",1732518689558,23.776884,252.35,252.27,20.36200797]
["bitfinex","SOLUSD",1732518689756,23.776884,252.35,252.29,0.7927]
["bitfinex","SOLUSD",1732518689958,32.716186,252.45,252.27,15.862]
["bitfinex","SOLUSD",1732518689959,23.776884,252.33,252.27,15.862]
["bitfinex","SOLUSD",1732518698175,23.776884,252.34,252.27,15.862]
["bitfinex","SOLUSD",1732518701593,6.6191465,252.33,252.27,15.862]
["bitfinex","SOLUSD",1732518701793,23.776884,252.32,252.26,0.7928]
["bitfinex","SOLUSD",1732518702600,23.776884,252.3,252.25,20.0]
["bitfinex","SOLUSD",1732518702781,23.776884,252.3,252.23,0.7929]
["bitfinex","SOLUSD",1732518706998,23.776884,252.31,252.23,0.7929]
["bitfinex","SOLUSD",1732518708303,30.3960305,252.29,252.23,0.7929]
["bitfinex","SOLUSD",1732518708509,23.776884,252.28,252.23,0.7929]
["bitfinex","SOLUSD",1732518709180,30.3960305,252.28,252.21,5.29270797]
["bitfinex","SOLUSD",1732518709389,30.3960305,252.28,252.19,6.0629]
["bitfinex","SOLUSD",1732518709586,23.776884,252.26,252.17,0.7931]
["bitfinex","SOLUSD",1732518710896,23.776884,252.26,252.19,20.793]
["bitfinex","SOLUSD",1732518712995,23.776884,252.26,252.17,0.7931]
["bitfinex","SOLUSD",1732518714462,23.776884,252.26,252.18,5.29270797]
["bitfinex","SOLUSD",1732518715577,23.776884,252.26,252.19,0.793]
["bitfinex","SOLUSD",1732518717087,6.3158,252.37,252.2,5.29270797]
["bitfinex","SOLUSD",1732518717386,23.776884,252.32,252.2,5.29270797]
["bitfinex","SOLUSD",1732518717972,30.3960305,252.32,252.2,5.29270797]
["bitfinex","SOLUSD",1732518718169,30.3960305,252.32,252.21,0.7929]
["bitfinex","SOLUSD",1732518718589,35.6887385,252.32,252.21,0.7929]
["bitfinex","SOLUSD",1732518719988,23.776884,252.3,252.21,0.7929]
["bitfinex","SOLUSD",1732518721900,23.776884,252.3,252.25,0.07]
["bitfinex","SOLUSD",1732518724488,5.292708,252.32,252.25,0.8628]
["bitfinex","SOLUSD",1732518724785,23.776884,252.34,252.25,0.8628]
["bitfinex","SOLUSD",1732518724992,23.776884,252.35,252.25,0.8628]
["bitfinex","SOLUSD",1732518725864,15.830595,252.37,252.25,0.8628]
["bitfinex","SOLUSD",1732518726064,6.6191465,252.39,252.28,20.0]
["bitfinex","SOLUSD",1732518726472,6.6191465,252.36,252.25,6.15550797]
["bitfinex","SOLUSD",1732518727183,6.6191465,252.35,252.25,6.15550797]
["bitfinex","SOLUSD",1732518727587,23.776884,252.34,252.25,6.15550797]
["bitfinex","SOLUSD",1732518727976,23.776884,252.35,252.25,6.15550797]
["bitfinex","SOLUSD",1732518728293,23.776884,252.37,252.25,6.15550797]
["bitfinex","SOLUSD",1732518728464,30.3960305,252.35,252.25,6.15550797]
["bitfinex","SOLUSD",1732518729086,6.6191465,252.35,252.25,6.15550797]
["bitfinex","SOLUSD",1732518729475,23.776884,252.34,252.25,6.15550797]
["bitfinex","SOLUSD",1732518730687,23.776884,252.35,252.25,6.15550797]
["bitfinex","SOLUSD",1732518730990,30.3960305,252.35,252.25,6.15550797]
["bitfinex","SOLUSD",1732518732194,23.776884,252.33,252.25,6.15550797]
["bitfinex","SOLUSD",1732518732493,30.3960305,252.33,252.25,6.15550797]
["bitfinex","SOLUSD",1732518736583,23.776884,252.3,252.25,0.07]
["bitfinex","SOLUSD",1732518737595,23.776884,252.3,252.23,1.3218]
["bitfinex","SOLUSD",1732518740900,23.776884,252.32,252.23,1.3218]
["bitfinex","SOLUSD",1732518742100,23.776884,252.32,252.2,6.2966]
["bitfinex","SOLUSD",1732518742285,6.6191465,252.29,252.21,0.7929]
["bitfinex","SOLUSD",1732518742484,23.776884,252.28,252.21,0.7929]
["bitfinex","SOLUSD",1732518742794,23.776884,252.28,252.22,20.0]
["bitfinex","SOLUSD",1732518746886,23.776884,252.28,252.22,20.7929]
["bitfinex","SOLUSD",1732518747090,23.776884,252.3,252.22,20.7929]
["bitfinex","SOLUSD",1732518747398,23.776884,252.3,252.22,20.0]
["bitfinex","SOLUSD",1732518747889,23.776884,252.3,252.22,20.7929]
["bitfinex","SOLUSD",1732518749102,30.3960305,252.3,252.22,20.7929]
["bitfinex","SOLUSD",1732518750598,23.776884,252.25,252.19,6.08570797]
["bitfinex","SOLUSD",1732518750801,23.776884,252.25,252.15,0.7931]
["bitfinex","SOLUSD",1732518757817,23.776884,252.26,252.16,20.0]
["bitfinex","SOLUSD",1732518758117,23.776884,252.29,252.16,5.29270797]
["bitfinex","SOLUSD",1732518758488,23.776884,252.3,252.19,20.0]
["bitfinex","SOLUSD",1732518758689,23.776884,252.31,252.19,20.0]
["bitfinex","SOLUSD",1732518759103,23.776884,252.31,252.2,0.793]
["bitfinex","SOLUSD",1732518760294,6.6191465,252.31,252.2,0.793]
["bitfinex","SOLUSD",1732518760498,23.776884,252.3,252.2,0.793]
["bitfinex","SOLUSD",1732518760816,0.75697927,252.34,252.21,15.6893]
["bitfinex","SOLUSD",1732518761803,0.75697927,252.34,252.22,0.7929]
["bitfinex","SOLUSD",1732518761991,23.776884,252.33,252.22,0.7929]
["bitfinex","SOLUSD",1732518766801,0.75697927,252.34,252.22,6.08560797]
["bitfinex","SOLUSD",1732518767621,0.75697927,252.34,252.25,20.0]
["bitfinex","SOLUSD",1732518767798,0.75697927,252.34,252.26,0.7928]
["bitfinex","SOLUSD",1732518769627,0.75697927,252.34,252.28,0.7927]
["bitfinex","SOLUSD",1732518771521,0.75697927,252.34,252.27,6.8307]
["bitfinex","SOLUSD",1732518772127,23.776884,252.33,252.27,6.4344]
["bitfinex","SOLUSD",1732518775520,23.776884,252.31,252.25,20.3964]
["bitfinex","SOLUSD",1732518776403,23.776884,252.33,252.25,20.3964]
["bitfinex","SOLUSD",1732518776603,30.3960305,252.33,252.25,20.3964]
["bitfinex","SOLUSD",1732518779223,23.776884,252.33,252.25,20.3964]
["bitfinex","SOLUSD",1732518779420,30.3960305,252.33,252.25,20.3964]
["bitfinex","SOLUSD",1732518779825,23.776884,252.33,252.25,20.3964]
["bitfinex","SOLUSD",1732518783128,30.3960305,252.33,252.25,20.3964]
["bitfinex","SOLUSD",1732518783509,23.776884,252.33,252.25,20.3964]
["bitfinex","SOLUSD",1732518783730,30.3960305,252.33,252.25,20.3964]
["bitfinex","SOLUSD",1732518784925,23.776884,252.33,252.25,20.3964]
["bitfinex","SOLUSD",1732518793757,0.75697927,252.34,252.25,20.3964]
["bitfinex","SOLUSD",1732518799758,7.37612577,252.34,252.25,20.3964]
["bitfinex","SOLUSD",1732518801153,0.75697927,252.34,252.25,20.3964]
["bitfinex","SOLUSD",1732518803149,23.776884,252.33,252.25,20.3964]
["bitfinex","SOLUSD",1732518807423,0.75697927,252.34,252.25,25.68910797]
["bitfinex","SOLUSD",1732518807629,0.75697927,252.34,252.29,20.0]
["bitfinex","SOLUSD",1732518808744,0.75697927,252.34,252.29,20.3963]
["bitfinex","SOLUSD",1732518809446,23.776884,252.33,252.29,20.0]
["bitfinex","SOLUSD",1732518809631,23.776884,252.33,252.26,15.9593]
["bitfinex","SOLUSD",1732518814051,0.75697927,252.34,252.29,20.0]
["bitfinex","SOLUSD",1732518816035,0.75697927,252.34,252.29,20.3963]
["bitfinex","SOLUSD",1732518818753,23.776884,252.33,252.29,20.0]
["bitfinex","SOLUSD",1732518819950,23.776884,252.33,252.26,15.5629]
["bitfinex","SOLUSD",1732518820157,23.776884,252.33,252.27,0.3964]
["bitfinex","SOLUSD",1732518821258,23.776884,252.33,252.27,0.7928]
["bitfinex","SOLUSD",1732518822084,30.3960305,252.33,252.27,0.7928]
["bitfinex","SOLUSD",1732518822571,6.6191465,252.31,252.26,15.5629]
["bitfinex","SOLUSD",1732518822775,23.776884,252.3,252.25,0.7928]
["bitfinex","SOLUSD",1732518826479,23.776884,252.31,252.25,0.7928]
["bitfinex","SOLUSD",1732518826775,30.3960305,252.33,252.25,0.7928]
["bitfinex","SOLUSD",1732518827653,0.75697927,252.34,252.25,0.7928]
["bitfinex","SOLUSD",1732518829162,23.776884,252.33,252.25,0.7928]
["bitfinex","SOLUSD",1732518832265,23.776884,252.33,252.25,0.3964]
["bitfinex","SOLUSD",1732518833277,6.6191465,252.31,252.25,0.3964]
["bitfinex","SOLUSD",1732518833574,23.776884,252.3,252.25,0.3964]
["bitfinex","SOLUSD",1732518834251,6.6191465,252.29,252.25,0.3964]
["bitfinex","SOLUSD",1732518834754,23.776884,252.28,252.25,0.3964]
["bitfinex","SOLUSD",1732518836501,23.776884,252.28,252.24,20.0]
["bitfinex","SOLUSD",1732518840576,23.776884,252.28,252.24,20.3964]
["bitfinex","SOLUSD",1732518840874,6.6191465,252.31,252.24,20.3964]
["bitfinex","SOLUSD",1732518841060,6.6191465,252.31,252.24,0.3964]
["bitfinex","SOLUSD",1732518841264,6.6191465,252.31,252.24,20.3964]
["bitfinex","SOLUSD",1732518841962,23.776884,252.3,252.24,20.3964]
["bitfinex","SOLUSD",1732518842166,23.776884,252.32,252.24,20.3964]
["bitfinex","SOLUSD",1732518843375,0.75697927,252.34,252.24,21.3875]
["bitfinex","SOLUSD",1732518843998,0.75697927,252.34,252.28,20.0]
["bitfinex","SOLUSD",1732518844372,0.75697927,252.34,252.29,0.3963]
["bitfinex","SOLUSD",1732518859673,0.75697927,252.34,252.31,0.3963]
["bitfinex","SOLUSD",1732518860590,0.75697927,252.34,252.29,0.3963]
["bitfinex","SOLUSD",1732518861697,6.6191465,252.32,252.29,0.3963]
["bitfinex","SOLUSD",1732518861870,6.6191465,252.31,252.28,20.3963]
["bitfinex","SOLUSD",1732518862071,6.6191465,252.31,252.28,20.0]
["bitfinex","SOLUSD",1732518862272,6.6191465,252.31,252.26,0.3964]
["bitfinex","SOLUSD",1732518862592,23.776884,252.3,252.26,0.3964]
["bitfinex","SOLUSD",1732518863786,23.776884,252.3,252.28,20.0]
["bitfinex","SOLUSD",1732518864998,23.776884,252.31,252.28,20.0]
["bitfinex","SOLUSD",1732518866530,23.776884,252.31,252.24,20.0]
["bitfinex","SOLUSD",1732518867604,23.776884,252.31,252.25,0.3964]
["bitfinex","SOLUSD",1732518868197,6.6191465,252.3,252.25,0.3964]
["bitfinex","SOLUSD",1732518868497,23.776884,252.29,252.25,0.3964]
["bitfinex","SOLUSD",1732518869485,23.776884,252.31,252.25,0.3964]
["bitfinex","SOLUSD",1732518877082,23.776884,252.33,252.25,0.3964]
["bitfinex","SOLUSD",1732518885142,23.776884,252.33,252.21,6.4251]
["bitfinex","SOLUSD",1732518888204,23.776884,252.33,252.25,0.3964]
["bitfinex","SOLUSD",1732518889619,0.75697927,252.34,252.25,0.3964]
["bitfinex","SOLUSD",1732518889832,0.75697927,252.34,252.28,20.0]
["bitfinex","SOLUSD",1732518890613,0.75697927,252.34,252.28,0.3963]
["bitfinex","SOLUSD",1732518890819,0.75697927,252.34,252.28,20.3963]
["bitfinex","SOLUSD",1732518890820,23.776884,252.33,252.28,20.3963]
["bitfinex","SOLUSD",1732518891316,23.776884,252.33,252.28,20.0]
["bitfinex","SOLUSD",1732518891504,23.776884,252.33,252.27,20.0]
["bitfinex","SOLUSD",1732518891901,23.776884,252.33,252.28,20.0]
["bitfinex","SOLUSD",1732518894829,23.776884,252.33,252.27,20.0]
["bitfinex","SOLUSD",1732518895327,23.776884,252.33,252.28,20.0]
["bitfinex","SOLUSD",1732518895917,23.776884,252.33,252.29,0.3963]
["bitfinex","SOLUSD",1732518901532,0.75697927,252.34,252.29,0.3963]
["bitfinex","SOLUSD",1732518910328,0.75697927,252.34,252.27,20.0]
["bitfinex","SOLUSD",1732518910531,0.75697927,252.34,252.28,20.0]
["bitfinex","SOLUSD",1732518912425,0.75697927,252.34,252.26,0.3964]
["bitfinex","SOLUSD",1732518916337,23.776884,252.33,252.24,20.3964]
["bitfinex","SOLUSD",1732518916642,30.3960305,252.33,252.24,20.0]
["bitfinex","SOLUSD",1732518916956,30.3960305,252.33,252.23,0.3964]
["bitfinex","SOLUSD",1732518917616,23.776884,252.33,252.23,0.3964]
["bitfinex","SOLUSD",1732518920131,23.776884,252.33,252.23,20.3964]
["bitfinex","SOLUSD",1732518920635,23.776884,252.31,252.23,20.3964]
["bitfinex","SOLUSD",1732518920825,23.776884,252.31,252.23,0.3964]
["bitfinex","SOLUSD",1732518922941,23.776884,252.31,252.2,0.3965]
["bitfinex","SOLUSD",1732518925647,23.776884,252.31,252.23,0.3964]
["bitfinex","SOLUSD",1732518938454,15.2538,252.32,252.23,0.3964]
["bitfinex","SOLUSD",1732518938629,6.0258,252.36,252.26,20.0]
["bitfinex","SOLUSD",1732518939752,6.0258,252.36,252.27,20.3964]
["bitfinex","SOLUSD",1732518940054,23.776884,252.35,252.27,20.3964]
["bitfinex","SOLUSD",1732518947058,16.3818,252.38,252.27,20.3964]
["bitfinex","SOLUSD",1732518948359,23.776884,252.37,252.27,20.3964]
["bitfinex","SOLUSD",1732518951343,23.776884,252.37,252.27,20.0]
["bitfinex","SOLUSD",1732518951547,30.3960305,252.37,252.27,20.0]
["bitfinex","SOLUSD",1732518952560,30.3960305,252.37,252.27,20.7927]
["bitfinex","SOLUSD",1732518952742,6.6191465,252.36,252.27,20.0]
["bitfinex","SOLUSD",1732518952940,23.776884,252.35,252.27,20.0]
["bitfinex","SOLUSD",1732518954353,23.776884,252.35,252.25,0.7928]
["bitfinex","SOLUSD",1732518954669,23.776884,252.35,252.27,20.0]
["bitfinex","SOLUSD",1732518954846,23.776884,252.37,252.27,20.0]
["bitfinex","SOLUSD",1732518955046,30.3960305,252.37,252.27,20.0]
["bitfinex","SOLUSD",1732518956264,30.3960305,252.37,252.28,0.7927]
["bitfinex","SOLUSD",1732518956653,6.6191465,252.36,252.28,0.7927]
["bitfinex","SOLUSD",1732518956969,23.776884,252.35,252.27,20.0]
["bitfinex","SOLUSD",1732518957559,23.776884,252.36,252.27,20.0]
["bitfinex","SOLUSD",1732518957947,23.776884,252.36,252.27,20.7927]
["bitfinex","SOLUSD",1732518959547,6.6191465,252.35,252.25,0.7928]
["bitfinex","SOLUSD",1732518959867,30.3960305,252.32,252.25,0.7928]
["bitfinex","SOLUSD",1732518960864,30.3960305,252.32,252.22,20.0]
["bitfinex","SOLUSD",1732518961066,23.776884,252.32,252.22,20.0]
["bitfinex","SOLUSD",1732518961758,30.3960305,252.32,252.22,20.0]
["bitfinex","SOLUSD",1732518962271,30.3960305,252.32,252.23,0.7929]
["bitfinex","SOLUSD",1732518963468,30.3960305,252.33,252.23,0.7929]
["bitfinex","SOLUSD",1732518966294,30.3960305,252.33,252.19,12.41726184]
["bitfinex","SOLUSD",1732518966469,30.3960305,252.33,252.2,0.793]
["bitfinex","SOLUSD",1732518967883,30.3960305,252.33,252.23,0.7929]
["bitfinex","SOLUSD",1732518968580,23.776884,252.33,252.23,0.7929]
["bitfinex","SOLUSD",1732518968884,23.776884,252.35,252.23,20.7929]
["bitfinex","SOLUSD",1732518969458,23.776884,252.36,252.23,2.7752]
["bitfinex","SOLUSD",1732518969771,16.3818,252.38,252.26,20.0]
["bitfinex","SOLUSD",1732518969973,16.3818,252.38,252.27,0.7928]
["bitfinex","SOLUSD",1732518970160,6.5958,252.41,252.27,0.7928]
["bitfinex","SOLUSD",1732518970479,16.475,252.44,252.3,20.0]
["bitfinex","SOLUSD",1732518971379,16.475,252.44,252.31,0.7926]
["bitfinex","SOLUSD",1732518971779,23.776884,252.43,252.31,0.7926]
["bitfinex","SOLUSD",1732518972288,12.9521465,252.47,252.34,20.0]
["bitfinex","SOLUSD",1732518972486,15.134,252.5,252.34,20.0]
["bitfinex","SOLUSD",1732518972795,15.134,252.5,252.38,20.0]
["bitfinex","SOLUSD",1732518973088,6.17961894,252.56,252.38,20.0]
["bitfinex","SOLUSD",1732518973381,15.134,252.57,252.45,20.0]
["bitfinex","SOLUSD",1732518973566,2.95571827,252.56,252.45,20.0]
["bitfinex","SOLUSD",1732518973765,6.6191465,252.53,252.45,20.0]
["bitfinex","SOLUSD",1732518974069,6.6191465,252.51,252.41,0.7923]
["bitfinex","SOLUSD",1732518974578,23.776884,252.5,252.41,0.7923]
["bitfinex","SOLUSD",1732518974778,30.3960305,252.5,252.41,0.7923]
["bitfinex","SOLUSD",1732518975594,6.6191465,252.47,252.39,20.0]
["bitfinex","SOLUSD",1732518975761,6.6191465,252.46,252.37,0.7924]
["bitfinex","SOLUSD",1732518975962,30.3960305,252.45,252.36,6.581]
["bitfinex","SOLUSD",1732518976267,6.6191465,252.42,252.33,0.7925]
["bitfinex","SOLUSD",1732518976476,23.776884,252.4,252.31,0.7926]
["bitfinex","SOLUSD",1732518976686,30.3960305,252.4,252.31,0.7926]
["bitfinex","SOLUSD",1732518980389,6.6191465,252.39,252.3,6.0516]
["bitfinex","SOLUSD",1732518980589,30.3960305,252.38,252.29,15.0728]
["bitfinex","SOLUSD",1732518980884,30.3960305,252.38,252.27,0.7927]
["bitfinex","SOLUSD",1732518980885,23.776884,252.35,252.27,0.7927]
["bitfinex","SOLUSD",1732518981581,23.776884,252.35,252.25,0.7928]
["bitfinex","SOLUSD",1732518981788,16.4486,252.46,252.27,4.7116588]
["bitfinex","SOLUSD",1732518981966,23.776884,252.45,252.29,20.0]
["bitfinex","SOLUSD",1732518982170,16.4486,252.46,252.3,4.7116588]
["bitfinex","SOLUSD",1732518982770,16.4486,252.46,252.3,24.7116588]
["bitfinex","SOLUSD",1732518983081,6.6191465,252.48,252.3,24.7116588]
["bitfinex","SOLUSD",1732518983481,16.6384,252.52,252.31,16.5183]
["bitfinex","SOLUSD",1732518983668,6.6191465,252.49,252.35,0.7925]
["bitfinex","SOLUSD",1732518983875,23.776884,252.49,252.35,0.7925]
["bitfinex","SOLUSD",1732518984182,30.3960305,252.49,252.35,0.7925]
["bitfinex","SOLUSD",1732518985194,6.6191465,252.47,252.35,0.7925]
["bitfinex","SOLUSD",1732518985394,6.6191465,252.48,252.35,0.7925]
["bitfinex","SOLUSD",1732518985693,23.776884,252.47,252.35,0.7925]
["bitfinex","SOLUSD",1732518986689,6.6191465,252.48,252.35,6.9964]
["bitfinex","SOLUSD",1732518986690,23.776884,252.48,252.35,6.9964]
["bitfinex","SOLUSD",1732518987277,23.776884,252.48,252.38,20.0]
["bitfinex","SOLUSD",1732518987474,23.776884,252.5,252.38,20.0]
["bitfinex","SOLUSD",1732518988296,6.6191465,252.51,252.39,0.7924]
["bitfinex","SOLUSD",1732518989494,23.776884,252.5,252.39,0.7924]
["bitfinex","SOLUSD",1732518989698,6.6191465,252.49,252.39,0.7924]
["bitfinex","SOLUSD",1732518989895,23.776884,252.48,252.39,0.7924]
["bitfinex","SOLUSD",1732518990590,23.776884,252.5,252.39,0.7924]
["bitfinex","SOLUSD",1732518990795,6.6191465,252.54,252.43,20.0]
["bitfinex","SOLUSD",1732518991589,6.6191465,252.55,252.43,20.0]
["bitfinex","SOLUSD",1732518991777,6.6191465,252.54,252.44,0.7922]
["bitfinex","SOLUSD",1732518991972,23.776884,252.53,252.44,0.7922]
["bitfinex","SOLUSD",1732518992892,30.3960305,252.53,252.44,0.7922]
["bitfinex","SOLUSD",1732518993099,23.776884,252.53,252.44,0.7922]
["bitfinex","SOLUSD",1732518993283,23.776884,252.54,252.44,0.7922]
["bitfinex","SOLUSD",1732518995075,6.6191465,252.53,252.44,0.7922]
["bitfinex","SOLUSD",1732518995277,23.776884,252.52,252.44,0.7922]
["bitfinex","SOLUSD",1732518995882,6.6191465,252.54,252.44,0.7922]
["bitfinex","SOLUSD",1732518995883,23.776884,252.53,252.44,0.7922]
["bitfinex","SOLUSD",1732518996289,30.3960305,252.53,252.44,0.7922]
["bitfinex","SOLUSD",1732519000086,23.776884,252.53,252.45,6.2306]
["bitfinex","SOLUSD",1732519000293,23.776884,252.54,252.48,20.0]
["bitfinex","SOLUSD",1732519000480,23.776884,252.55,252.48,20.0]
["bitfinex","SOLUSD",1732519000681,16.428,252.64,252.48,20.0]
["bitfinex","SOLUSD",1732519000896,6.6191465,252.59,252.48,20.0]
["bitfinex","SOLUSD",1732519001809,6.6191465,252.59,252.49,0.7921]
["bitfinex","SOLUSD",1732519002102,15.815449,252.66,252.5,16.1002]
["bitfinex","SOLUSD",1732519002294,10.0,252.71,252.5,16.1002]
["bitfinex","SOLUSD",1732519002295,6.6191465,252.62,252.5,16.1002]
["bitfinex","SOLUSD",1732519002598,6.6191465,252.63,252.5,16.1002]
["bitfinex","SOLUSD",1732519003286,6.6191465,252.63,252.51,0.792]
["bitfinex","SOLUSD",1732519003492,23.776884,252.61,252.51,0.792]
["bitfinex","SOLUSD",1732519004198,46.476586,252.67,252.51,0.792]
["bitfinex","SOLUSD",1732519004404,6.6191465,252.62,252.51,0.792]
["bitfinex","SOLUSD",1732519005601,23.776884,252.61,252.51,0.792]
["bitfinex","SOLUSD",1732519007689,15.514,252.8,252.56,16.2954]
["bitfinex","SOLUSD",1732519007903,2.93787215,252.79,252.59,20.0]
["bitfinex","SOLUSD",1732519008084,6.6191465,252.72,252.59,20.0]
["bitfinex","SOLUSD",1732519008287,6.6191465,252.7,252.59,20.0]
["bitfinex","SOLUSD",1732519008704,6.6191465,252.7,252.6,0.7917]
["bitfinex","SOLUSD",1732519009402,23.776884,252.69,252.6,0.7917]
["bitfinex","SOLUSD",1732519009586,26.476586,252.78,252.6,0.7917]
["bitfinex","SOLUSD",1732519009787,6.6191465,252.71,252.6,0.7917]
["bitfinex","SOLUSD",1732519011212,23.776884,252.7,252.6,0.7917]
["bitfinex","SOLUSD",1732519011587,31.320672,252.8,252.6,0.7917]
["bitfinex","SOLUSD",1732519011790,6.6191465,252.74,252.64,20.0]
["bitfinex","SOLUSD",1732519012812,6.6191465,252.74,252.65,0.7916]
["bitfinex","SOLUSD",1732519013006,23.776884,252.73,252.65,0.7916]
["bitfinex","SOLUSD",1732519013310,6.6191465,252.72,252.65,0.7916]
["bitfinex","SOLUSD",1732519015101,23.276884,252.73,252.65,15.8464]
["bitfinex","SOLUSD",1732519015409,23.776884,252.74,252.65,15.8464]
["bitfinex","SOLUSD",1732519016196,23.776884,252.72,252.65,15.8464]
["bitfinex","SOLUSD",1732519016923,23.776884,252.74,252.65,15.8464]
["bitfinex","SOLUSD",1732519017415,52.798786,252.89,252.68,20.0]
["bitfinex","SOLUSD",1732519017591,6.6191465,252.81,252.68,20.0]
["bitfinex","SOLUSD",1732519017796,6.6191465,252.79,252.68,20.0]
["bitfinex","SOLUSD",1732519018303,6.6191465,252.77,252.68,20.0]
["bitfinex","SOLUSD",1732519019108,23.776884,252.76,252.69,0.7914]
["bitfinex","SOLUSD",1732519019800,23.776884,252.78,252.69,0.7914]
["bitfinex","SOLUSD",1732519021522,23.776884,252.79,252.69,0.7914]
["bitfinex","SOLUSD",1732519021824,23.776884,252.81,252.67,6.6618]
["bitfinex","SOLUSD",1732519022120,23.776884,252.82,252.67,6.6618]
["bitfinex","SOLUSD",1732519022501,23.776884,252.82,252.67,7.25515623]
["bitfinex","SOLUSD",1732519022706,23.776884,252.84,252.67,7.25515623]
["bitfinex","SOLUSD",1732519022903,6.6191465,252.81,252.68,0.7915]
["bitfinex","SOLUSD",1732519023105,23.776884,252.8,252.68,0.7915]
["bitfinex","SOLUSD",1732519023721,23.776884,252.8,252.7,20.0]
["bitfinex","SOLUSD",1732519024027,23.776884,252.8,252.71,0.7914]
["bitfinex","SOLUSD",1732519024226,20.0,252.86,252.71,0.7914]
["bitfinex","SOLUSD",1732519024409,6.6191465,252.84,252.71,0.7914]
["bitfinex","SOLUSD",1732519025424,6.6191465,252.82,252.71,0.7914]
["bitfinex","SOLUSD",1732519025628,23.776884,252.79,252.7,20.0]
["bitfinex","SOLUSD",1732519025833,23.776884,252.79,252.71,0.7914]
["bitfinex","SOLUSD",1732519026001,23.776884,252.81,252.71,0.7914]
["bitfinex","SOLUSD",1732519026606,23.776884,252.81,252.7,20.0]
["bitfinex","SOLUSD",1732519026833,23.776884,252.81,252.7,20.7914]
["bitfinex","SOLUSD",1732519027212,23.776884,252.79,252.7,20.7914]
["bitfinex","SOLUSD",1732519028227,23.776884,252.79,252.68,0.7915]
["bitfinex","SOLUSD",1732519028409,23.776884,252.79,252.7,20.0]
["bitfinex","SOLUSD",1732519029316,23.776884,252.79,252.7,20.7914]
["bitfinex","SOLUSD",1732519031410,6.6191465,252.78,252.67,6.6618]
["bitfinex","SOLUSD",1732519031671,6.6191465,252.75,252.67,6.6618]
["bitfinex","SOLUSD",1732519031928,20.0,252.86,252.67,6.6618]
["bitfinex","SOLUSD",1732519032132,23.776884,252.81,252.68,0.7915]
["bitfinex","SOLUSD",1732519032846,23.776884,252.81,252.7,20.0]
["bitfinex","SOLUSD",1732519033017,6.6191465,252.8,252.7,20.0]
["bitfinex","SOLUSD",1732519033205,23.776884,252.77,252.7,20.0]
["bitfinex","SOLUSD",1732519033612,23.776884,252.77,252.67,6.6618]
["bitfinex","SOLUSD",1732519034725,6.6191465,252.76,252.67,6.6618]
["bitfinex","SOLUSD",1732519035123,23.776884,252.75,252.67,6.6618]
["bitfinex","SOLUSD",1732519035733,23.776884,252.73,252.67,6.6618]
["bitfinex","SOLUSD",1732519036044,23.776884,252.73,252.65,15.0548]
["bitfinex","SOLUSD",1732519036335,6.6191465,252.72,252.65,15.0548]
["bitfinex","SOLUSD",1732519036544,23.776884,252.71,252.65,15.0548]
["bitfinex","SOLUSD",1732519038122,23.776884,252.72,252.65,15.0548]
["bitfinex","SOLUSD",1732519039163,23.776884,252.72,252.61,6.4542]
["bitfinex","SOLUSD",1732519039845,23.776884,252.7,252.61,6.4542]
["bitfinex","SOLUSD",1732519040164,23.776884,252.7,252.61,7.2459]
["bitfinex","SOLUSD",1732519041136,23.776884,252.7,252.64,20.0]
["bitfinex","SOLUSD",1732519044927,151.8846,252.86,252.61,6.4542]
["bitfinex","SOLUSD",1732519044928,23.776884,252.71,252.61,6.4542]
["bitfinex","SOLUSD",1732519045134,23.776884,252.71,252.61,7.2459]
["bitfinex","SOLUSD",1732519045521,10.0,252.8,252.61,7.2459]
["bitfinex","SOLUSD",1732519045522,23.776884,252.73,252.61,7.2459]
["bitfinex","SOLUSD",1732519046531,6.6191465,252.72,252.61,7.2459]
["bitfinex","SOLUSD",1732519047123,23.776884,252.71,252.61,7.2459]
["bitfinex","SOLUSD",1732519050748,23.776884,252.71,252.61,6.4542]
["bitfinex","SOLUSD",1732519051531,23.776884,252.69,252.61,6.4542]
["bitfinex","SOLUSD",1732519054178,23.776884,252.69,252.61,7.2459]
["bitfinex","SOLUSD",1732519054654,23.776884,252.71,252.61,7.2459]
["bitfinex","SOLUSD",1732519056538,23.776884,252.71,252.61,6.4542]
["bitfinex","SOLUSD",1732519056743,23.776884,252.69,252.61,6.4542]
["bitfinex","SOLUSD",1732519057445,23.776884,252.69,252.61,7.2459]
["bitfinex","SOLUSD",1732519057625,23.776884,252.7,252.61,7.2459]
["bitfinex","SOLUSD",1732519057828,23.776884,252.7,252.61,6.4542]
["bitfinex","SOLUSD",1732519058637,23.776884,252.71,252.61,6.4542]
["bitfinex","SOLUSD",1732519059751,23.776884,252.71,252.61,7.2459]
["bitfinex","SOLUSD",1732519060851,30.3960305,252.71,252.61,7.2459]
["bitfinex","SOLUSD",1732519067134,23.776884,252.71,252.61,7.2459]
["bitfinex","SOLUSD",1732519067354,23.776884,252.72,252.61,7.2459]
["bitfinex","SOLUSD",1732519069171,23.776884,252.72,252.61,11.1919]
["bitfinex","SOLUSD",1732519069359,23.776884,252.72,252.61,7.2459]
["bitfinex","SOLUSD",1732519082139,23.776884,252.72,252.61,6.4542]
["bitfinex","SOLUSD",1732519082339,23.776884,252.7,252.61,6.4542]
["bitfinex","SOLUSD",1732519082958,23.776884,252.7,252.59,15.1989]
["bitfinex","SOLUSD",1732519082959,6.6191465,252.67,252.59,15.1989]
["bitfinex","SOLUSD",1732519083144,23.776884,252.66,252.55,6.8043]
["bitfinex","SOLUSD",1732519083541,23.776884,252.64,252.55,6.8043]
["bitfinex","SOLUSD",1732519087541,6.6191465,252.74,252.58,20.0]
["bitfinex","SOLUSD",1732519087872,6.6191465,252.74,252.59,15.6438]
["bitfinex","SOLUSD",1732519088444,6.6191465,252.74,252.6,0.7917]
["bitfinex","SOLUSD",1732519088646,23.776884,252.73,252.6,0.7917]
["bitfinex","SOLUSD",1732519088863,23.776884,252.74,252.6,0.7917]
["bitfinex","SOLUSD",1732519089167,23.776884,252.74,252.62,20.0]
["bitfinex","SOLUSD",1732519091699,23.776884,252.74,252.62,20.7916]
["bitfinex","SOLUSD",1732519093041,23.776884,252.74,252.63,6.4453]
["bitfinex","SOLUSD",1732519093464,6.6191465,252.73,252.63,6.4453]
["bitfinex","SOLUSD",1732519093664,46.2034145,252.74,252.63,6.4453]
["bitfinex","SOLUSD",1732519093868,6.6191465,252.69,252.63,6.4453]
["bitfinex","SOLUSD",1732519094063,23.776884,252.68,252.59,15.6438]
["bitfinex","SOLUSD",1732519094246,23.776884,252.69,252.59,15.6438]
["bitfinex","SOLUSD",1732519095344,15.807384,252.74,252.59,15.6438]
["bitfinex","SOLUSD",1732519095345,23.776884,252.67,252.59,15.6438]
["bitfinex","SOLUSD",1732519098152,23.776884,252.68,252.59,15.6438]
["bitfinex","SOLUSD",1732519099266,23.776884,252.68,252.59,16.4355]
["bitfinex","SOLUSD",1732519106081,23.776884,252.7,252.59,16.4355]
["bitfinex","SOLUSD",1732519107183,23.776884,252.7,252.59,15.6438]
["bitfinex","SOLUSD",1732519107372,6.6191465,252.69,252.59,15.6438]
["bitfinex","SOLUSD",1732519107567,23.776884,252.68,252.59,15.6438]
["bitfinex","SOLUSD",1732519108978,23.776884,252.66,252.59,15.6438]
["bitfinex","SOLUSD",1732519111190,23.776884,252.68,252.59,15.6438]
["bitfinex","SOLUSD",1732519119295,20.0,252.65,252.59,15.6438]
["bitfinex","SOLUSD",1732519119484,23.776884,252.68,252.59,15.6438]
["bitfinex","SOLUSD",1732519123299,30.3960305,252.68,252.59,15.6438]
["bitfinex","SOLUSD",1732519129100,23.776884,252.65,252.57,6.5462]
["bitfinex","SOLUSD",1732519132682,23.776884,252.66,252.57,6.5462]
["bitfinex","SOLUSD",1732519136385,141.84000585,252.77,252.58,16.1305]
["bitfinex","SOLUSD",1732519136586,6.6191465,252.75,252.58,16.1305]
["bitfinex","SOLUSD",1732519137387,6.6191465,252.75,252.59,0.7917]
["bitfinex","SOLUSD",1732519137800,23.776884,252.7,252.59,0.7917]
["bitfinex","SOLUSD",1732519138510,23.776884,252.71,252.59,0.7917]
["bitfinex","SOLUSD",1732519140719,6.6191465,252.7,252.58,16.1305]
["bitfinex","SOLUSD",1732519141014,23.776884,252.69,252.58,16.1305]
["bitfinex","SOLUSD",1732519142908,23.776884,252.71,252.58,16.1305]
["bitfinex","SOLUSD",1732519146125,23.776884,252.67,252.58,16.1305]
["bitfinex","SOLUSD",1732519147521,23.776884,252.69,252.58,16.1305]
["bitfinex","SOLUSD",1732519149520,6.6191465,252.68,252.58,16.1305]
["bitfinex","SOLUSD",1732519149728,23.776884,252.63,252.51,21.1125]
["bitfinex","SOLUSD",1732519149927,6.6191465,252.62,252.51,21.1125]
["bitfinex","SOLUSD",1732519150216,23.776884,252.61,252.51,21.1125]
["bitfinex","SOLUSD",1732519150524,30.3960305,252.61,252.51,21.1125]
["bitfinex","SOLUSD",1732519152020,6.6191465,252.58,252.47,0.7921]
["bitfinex","SOLUSD",1732519152318,23.776884,252.57,252.47,0.7921]
["bitfinex","SOLUSD",1732519153317,23.776884,252.57,252.48,20.7921]
["bitfinex","SOLUSD",1732519153519,23.776884,252.55,252.46,0.7921]
["bitfinex","SOLUSD",1732519153824,30.3960305,252.55,252.46,0.7921]
["bitfinex","SOLUSD",1732519154917,30.3960305,252.55,252.45,22.3289]
["bitfinex","SOLUSD",1732519155508,30.3960305,252.55,252.45,23.1211]
["bitfinex","SOLUSD",1732519156119,30.3960305,252.55,252.45,22.3289]
["bitfinex","SOLUSD",1732519157806,23.776884,252.52,252.4,0.7923]
["bitfinex","SOLUSD",1732519158027,23.776884,252.5,252.4,0.7923]
["bitfinex","SOLUSD",1732519158215,23.776884,252.5,252.38,22.1319]
["bitfinex","SOLUSD",1732519158414,23.776884,252.48,252.38,22.1319]
["bitfinex","SOLUSD",1732519162931,6.6191465,252.45,252.38,21.3395]
["bitfinex","SOLUSD",1732519163222,23.776884,252.44,252.38,15.2182]
["bitfinex","SOLUSD",1732519163703,23.776884,252.42,252.32,22.7944]
["bitfinex","SOLUSD",1732519165713,6.6191465,252.41,252.32,22.7944]
["bitfinex","SOLUSD",1732519166108,23.776884,252.4,252.32,22.7944]
["bitfinex","SOLUSD",1732519166828,23.776884,252.4,252.32,22.0018]
["bitfinex","SOLUSD",1732519169542,23.776884,252.4,252.32,22.7944]
["bitfinex","SOLUSD",1732519170638,23.776884,252.42,252.32,22.7944]
["bitfinex","SOLUSD",1732519174521,23.776884,252.42,252.32,22.0018]
["bitfinex","SOLUSD",1732519176228,23.776884,252.4,252.32,22.7944]
["bitfinex","SOLUSD",1732519178235,23.776884,252.42,252.32,22.7944]
["bitfinex","SOLUSD",1732519182249,6.6191465,252.39,252.32,22.0018]
["bitfinex","SOLUSD",1732519182441,23.776884,252.38,252.32,22.0018]
["bitfinex","SOLUSD",1732519182624,23.776884,252.36,252.27,0.7928]
["bitfinex","SOLUSD",1732519183830,23.776884,252.36,252.29,20.7927]
["bitfinex","SOLUSD",1732519184549,23.776884,252.38,252.29,20.7927]
["bitfinex","SOLUSD",1732519187756,30.3960305,252.38,252.29,20.7927]
["bitfinex","SOLUSD",1732519188547,23.776884,252.36,252.29,20.7927]
["bitfinex","SOLUSD",1732519188751,30.3960305,252.36,252.26,15.8593]
["bitfinex","SOLUSD",1732519189066,6.6191465,252.33,252.26,15.8593]
["bitfinex","SOLUSD",1732519189245,23.776884,252.32,252.26,15.8593]
["bitfinex","SOLUSD",1732519189869,6.6191465,252.31,252.23,0.7929]
["bitfinex","SOLUSD",1732519190162,23.776884,252.3,252.21,0.7929]
["bitfinex","SOLUSD",1732519190745,23.776884,252.3,252.23,20.0]
["bitfinex","SOLUSD",1732519191743,23.776884,252.3,252.22,0.7929]
["bitfinex","SOLUSD",1732519192464,23.776884,252.3,252.2,16.2226]
["bitfinex","SOLUSD",1732519192465,30.3960305,252.3,252.2,17.0156]
["bitfinex","SOLUSD",1732519192768,6.6191465,252.28,252.2,17.0156]
["bitfinex","SOLUSD",1732519192942,23.776884,252.27,252.2,17.0156]
["bitfinex","SOLUSD",1732519193144,23.776884,252.27,252.2,16.2226]
["bitfinex","SOLUSD",1732519193855,23.776884,252.27,252.2,17.0156]
["bitfinex","SOLUSD",1732519194549,23.776884,252.27,252.2,16.2226]
["bitfinex","SOLUSD",1732519194844,6.6191465,252.24,252.18,20.0]
["bitfinex","SOLUSD",1732519195051,23.776884,252.23,252.18,20.0]
["bitfinex","SOLUSD",1732519195353,6.6191465,252.22,252.14,15.4287]
["bitfinex","SOLUSD",1732519195558,23.776884,252.21,252.14,15.4287]
["bitfinex","SOLUSD",1732519198054,23.776884,252.22,252.14,15.4287]
["bitfinex","SOLUSD",1732519200448,23.776884,252.24,252.14,16.2219]
["bitfinex","SOLUSD",1732519200649,23.776884,252.26,252.14,16.2219]
["bitfinex","SOLUSD",1732519200852,30.3960305,252.26,252.14,16.2219]
["bitfinex","SOLUSD",1732519202848,23.776884,252.26,252.14,18.2049]
["bitfinex","SOLUSD",1732519203053,22.4623,252.34,252.17,20.0]
["bitfinex","SOLUSD",1732519203054,6.6191465,252.32,252.17,20.0]
["bitfinex","SOLUSD",1732519203262,6.6191465,252.32,252.18,20.0]
["bitfinex","SOLUSD",1732519203781,22.4623,252.34,252.18,20.0]
["bitfinex","SOLUSD",1732519203957,29.0814465,252.34,252.19,0.793]
["bitfinex","SOLUSD",1732519204299,23.776884,252.33,252.19,0.793]
["bitfinex","SOLUSD",1732519204473,6.6191465,252.32,252.19,0.793]
["bitfinex","SOLUSD",1732519204661,23.776884,252.31,252.19,0.793]
["bitfinex","SOLUSD",1732519204861,30.3960305,252.31,252.19,0.793]
["bitfinex","SOLUSD",1732519205775,23.776884,252.31,252.19,0.793]
["bitfinex","SOLUSD",1732519206165,30.3960305,252.31,252.19,0.793]
["bitfinex","SOLUSD",1732519207557,23.776884,252.31,252.19,0.793]
["bitfinex","SOLUSD",1732519209080,30.3960305,252.31,252.19,0.793]
["bitfinex","SOLUSD",1732519209676,30.3960305,252.22,252.12,0.7932]
["bitfinex","SOLUSD",1732519210281,23.776884,252.22,252.12,0.7932]
["bitfinex","SOLUSD",1732519210466,23.776884,252.22,252.07,1.9835]
["bitfinex","SOLUSD",1732519211355,23.776884,252.22,252.05,0.7934]
["bitfinex","SOLUSD",1732519211556,23.776884,252.23,252.06,15.6732]
["bitfinex","SOLUSD",1732519211856,16.5979,252.3,252.14,20.0]
["bitfinex","SOLUSD",1732519212067,6.6191465,252.29,252.14,20.0]
["bitfinex","SOLUSD",1732519212668,6.6191465,252.29,252.15,0.3965]
["bitfinex","SOLUSD",1732519213570,23.776884,252.28,252.15,0.3965]
["bitfinex","SOLUSD",1732519214161,6.6191465,252.28,252.15,0.3965]
["bitfinex","SOLUSD",1732519214564,23.776884,252.27,252.15,0.3965]
["bitfinex","SOLUSD",1732519215175,6.6191465,252.26,252.15,0.3965]
["bitfinex","SOLUSD",1732519215387,6.6191465,252.26,252.14,20.0]
["bitfinex","SOLUSD",1732519215388,23.776884,252.24,252.14,20.0]
["bitfinex","SOLUSD",1732519215563,23.776884,252.22,252.13,0.3966]
["bitfinex","SOLUSD",1732519216464,30.3960305,252.22,252.13,0.3966]
["bitfinex","SOLUSD",1732519217467,23.776884,252.23,252.13,0.3966]
["bitfinex","SOLUSD",1732519219169,23.776884,252.25,252.13,0.3966]
["bitfinex","SOLUSD",1732519221659,6.6191465,252.24,252.13,0.3966]
["bitfinex","SOLUSD",1732519222080,23.776884,252.23,252.11,16.0698]
["bitfinex","SOLUSD",1732519222284,6.6191465,252.22,252.11,16.0698]
["bitfinex","SOLUSD",1732519222582,23.776884,252.21,252.11,16.0698]
["bitfinex","SOLUSD",1732519223188,23.776884,252.19,252.11,16.0698]
["bitfinex","SOLUSD",1732519224002,6.0954,252.28,252.11,16.0698]
["bitfinex","SOLUSD",1732519224003,23.776884,252.17,252.11,15.6732]
["bitfinex","SOLUSD",1732519224201,23.776884,252.15,252.07,6.5807]
["bitfinex","SOLUSD",1732519224989,16.5979,252.3,252.07,12.43851772]
["bitfinex","SOLUSD",1732519225179,6.6191465,252.25,252.08,4.86611772]
["bitfinex","SOLUSD",1732519225568,6.6191465,252.25,252.1,20.0]
["bitfinex","SOLUSD",1732519225771,16.5979,252.3,252.11,16.6446]
["bitfinex","SOLUSD",1732519225982,6.6191465,252.29,252.14,20.0]
["bitfinex","SOLUSD",1732519226186,23.776884,252.28,252.14,24.86611772]
["bitfinex","SOLUSD",1732519226892,23.776884,252.28,252.15,0.3965]
["bitfinex","SOLUSD",1732519227967,23.776884,252.26,252.15,0.3965]
["bitfinex","SOLUSD",1732519228379,34.12843184,252.26,252.15,0.3965]
["bitfinex","SOLUSD",1732519231193,23.776884,252.29,252.16,6.2179]
["bitfinex","SOLUSD",1732519231881,23.776884,252.29,252.19,20.0]
["bitfinex","SOLUSD",1732519232287,23.776884,252.29,252.2,0.3965]
["bitfinex","SOLUSD",1732519238792,23.776884,252.31,252.17,1.3878]
["bitfinex","SOLUSD",1732519239979,23.776884,252.29,252.17,1.3878]
["bitfinex","SOLUSD",1732519240281,23.776884,252.29,252.2,0.3965]
["bitfinex","SOLUSD",1732519241277,23.776884,252.31,252.21,15.9229]
["bitfinex","SOLUSD",1732519241689,10.35154784,252.32,252.21,15.9229]
["bitfinex","SOLUSD",1732519242295,10.35154784,252.32,252.22,0.3964]
["bitfinex","SOLUSD",1732519242805,10.35154784,252.3,252.22,0.3964]
["bitfinex","SOLUSD",1732519243099,23.776884,252.29,252.22,0.3964]
["bitfinex","SOLUSD",1732519247994,23.776884,252.31,252.22,0.3964]
["bitfinex","SOLUSD",1732519252392,23.776884,252.33,252.22,0.3964]
["bitfinex","SOLUSD",1732519252900,15.832647,252.34,252.24,20.0]
["bitfinex","SOLUSD",1732519253104,6.62209176,252.36,252.24,20.0]
["bitfinex","SOLUSD",1732519253293,6.62209176,252.36,252.25,6.5639]
["bitfinex","SOLUSD",1732519254208,23.776884,252.35,252.26,0.3964]
["bitfinex","SOLUSD",1732519255495,30.39897576,252.35,252.26,0.3964]
["bitfinex","SOLUSD",1732519255892,23.776884,252.35,252.26,0.3964]
["bitfinex","SOLUSD",1732519256200,32.381797,252.42,252.28,20.0]
["bitfinex","SOLUSD",1732519256201,6.62209176,252.41,252.28,20.0]
["bitfinex","SOLUSD",1732519257115,6.62209176,252.41,252.29,15.8076]
["bitfinex","SOLUSD",1732519257291,15.830897,252.42,252.3,0.3963]
["bitfinex","SOLUSD",1732519257495,6.62209176,252.41,252.3,0.3963]
["bitfinex","SOLUSD",1732519258499,6.62209176,252.36,252.29,15.8076]
["bitfinex","SOLUSD",1732519258699,30.39897576,252.33,252.26,0.3964]
["bitfinex","SOLUSD",1732519258906,23.776884,252.31,252.25,6.9603]
["bitfinex","SOLUSD",1732519262319,23.776884,252.38,252.25,7.9513]
["bitfinex","SOLUSD",1732519262529,23.776884,252.38,252.28,20.0]
["bitfinex","SOLUSD",1732519263024,6.62209176,252.39,252.28,20.0]
["bitfinex","SOLUSD",1732519263516,6.62209176,252.36,252.29,0.3963]
["bitfinex","SOLUSD",1732519264623,23.776884,252.35,252.29,0.3963]
["bitfinex","SOLUSD",1732519265615,23.776884,252.37,252.29,0.3963]
["bitfinex","SOLUSD",1732519266406,6.62209176,252.36,252.25,6.5639]
["bitfinex","SOLUSD",1732519266622,23.776884,252.33,252.26,0.3964]
["bitfinex","SOLUSD",1732519267507,6.62209176,252.32,252.23,16.0491]
["bitfinex","SOLUSD",1732519267704,23.776884,252.31,252.24,0.3964]
["bitfinex","SOLUSD",1732519268103,6.62209176,252.3,252.23,16.0491]
["bitfinex","SOLUSD",1732519268320,6.62209176,252.28,252.21,0.3964]
["bitfinex","SOLUSD",1732519268720,23.776884,252.25,252.17,15.8524]
["bitfinex","SOLUSD",1732519268923,6.62209176,252.24,252.17,15.4559]
["bitfinex","SOLUSD",1732519269232,23.776884,252.23,252.17,15.4559]
["bitfinex","SOLUSD",1732519270820,23.776884,252.23,252.17,15.8524]
["bitfinex","SOLUSD",1732519271320,6.62209176,252.26,252.17,15.8524]
["bitfinex","SOLUSD",1732519271619,26.48836704,252.34,252.17,15.8524]
["bitfinex","SOLUSD",1732519271620,23.776884,252.27,252.17,15.8524]
["bitfinex","SOLUSD",1732519273927,6.62209176,252.24,252.13,0.3966]
["bitfinex","SOLUSD",1732519274225,23.776884,252.21,252.13,0.3966]
["bitfinex","SOLUSD",1732519276108,23.776884,252.21,252.12,6.4452]
["bitfinex","SOLUSD",1732519280415,23.776884,252.23,252.12,6.4452]
["bitfinex","SOLUSD",1732519280624,6.62209176,252.22,252.12,6.4452]
["bitfinex","SOLUSD",1732519280936,6.62209176,252.18,252.12,6.4452]
["bitfinex","SOLUSD",1732519281114,23.776884,252.17,252.09,15.4483]
["bitfinex","SOLUSD",1732519282342,6.62209176,252.16,252.09,15.4483]
["bitfinex","SOLUSD",1732519282514,23.776884,252.15,252.09,15.4483]
["bitfinex","SOLUSD",1732519284016,23.776884,252.15,252.06,6.2364]
["bitfinex","SOLUSD",1732519287422,30.39897576,252.15,252.06,6.2364]
["bitfinex","SOLUSD",1732519288325,23.776884,252.15,252.06,6.2364]
["bitfinex","SOLUSD",1732519290047,23.776884,252.13,252.06,6.2364]
["bitfinex","SOLUSD",1732519290826,23.776884,252.15,252.06,6.2364]
["bitfinex","SOLUSD",1732519291223,23.776884,252.17,252.06,6.2364]
["bitfinex","SOLUSD",1732519291420,23.776884,252.18,252.06,6.6331]
["bitfinex","SOLUSD",1732519291625,23.776884,252.12,252.06,6.2364]
["bitfinex","SOLUSD",1732519292130,23.776884,252.14,252.06,6.2364]
["bitfinex","SOLUSD",1732519292329,23.776884,252.1,252.03,16.438]
["bitfinex","SOLUSD",1732519292623,15.8731,252.18,251.99,6.11358791]
["bitfinex","SOLUSD",1732519292624,6.62209176,252.07,251.99,6.11358791]
["bitfinex","SOLUSD",1732519292924,23.776884,252.06,251.99,0.05938791]
["bitfinex","SOLUSD",1732519293429,23.776884,252.04,251.99,0.05938791]
["bitfinex","SOLUSD",1732519293838,6.62209176,252.03,251.99,0.05938791]
["bitfinex","SOLUSD",1732519294146,23.776884,252.0,251.99,0.05938791]
["bitfinex","SOLUSD",1732519294527,23.776884,252.01,251.93,6.0533]
["bitfinex","SOLUSD",1732519295521,30.39897576,251.98,251.91,15.3113]
["bitfinex","SOLUSD",1732519295833,23.776884,251.97,251.91,15.3113]
["bitfinex","SOLUSD",1732519296155,26.5896,252.08,251.88,0.397]
["bitfinex","SOLUSD",1732519296156,30.39897576,251.98,251.88,0.397]
["bitfinex","SOLUSD",1732519296330,34.1513018,251.98,251.88,0.397]
["bitfinex","SOLUSD",1732519296819,23.776884,251.98,251.88,0.397]
["bitfinex","SOLUSD",1732519297625,23.776884,251.99,251.88,0.397]
["bitfinex","SOLUSD",1732519298857,10.3744178,251.96,251.87,6.273]
["bitfinex","SOLUSD",1732519299032,23.776884,251.99,251.84,16.2393]
["bitfinex","SOLUSD",1732519299033,10.3744178,251.93,251.84,16.2393]
["bitfinex","SOLUSD",1732519299352,23.776884,251.99,251.84,15.8423]
["bitfinex","SOLUSD",1732519299353,10.3744178,251.91,251.84,15.8423]
["bitfinex","SOLUSD",1732519301137,23.776884,251.88,251.81,0.05938791]
["bitfinex","SOLUSD",1732519301455,10.3744178,251.87,251.81,0.05938791]
["bitfinex","SOLUSD",1732519301664,10.3744178,251.85,251.81,0.05938791]
["bitfinex","SOLUSD",1732519304733,10.3744178,251.87,251.81,0.05938791]
["bitfinex","SOLUSD",1732519304958,10.3744178,251.85,251.81,0.05938791]
["bitfinex","SOLUSD",1732519305754,10.3744178,251.87,251.81,0.05938791]
["bitfinex","SOLUSD",1732519307663,10.3744178,251.91,251.82,0.3971]
["bitfinex","SOLUSD",1732519309148,10.3744178,251.91,251.78,1.3899]
["bitfinex","SOLUSD",1732519309549,10.3744178,251.89,251.78,1.3899]
["bitfinex","SOLUSD",1732519309856,10.3744178,251.85,251.78,0.3971]
["bitfinex","SOLUSD",1732519310362,23.776884,251.94,251.78,0.3971]
["bitfinex","SOLUSD",1732519310363,10.3744178,251.87,251.78,0.3971]
["bitfinex","SOLUSD",1732519313542,10.3744178,251.91,251.78,0.3971]
["bitfinex","SOLUSD",1732519313737,10.3744178,251.93,251.82,20.0]
["bitfinex","SOLUSD",1732519314056,10.3744178,251.91,251.82,20.0]
["bitfinex","SOLUSD",1732519314937,10.3744178,251.91,251.83,0.397]
["bitfinex","SOLUSD",1732519315543,10.3744178,251.91,251.82,20.0]
["bitfinex","SOLUSD",1732519315544,10.3744178,251.89,251.79,15.3664]
["bitfinex","SOLUSD",1732519315737,25.6251,251.98,251.79,15.7635]
["bitfinex","SOLUSD",1732519315738,10.3744178,251.87,251.79,15.7635]
["bitfinex","SOLUSD",1732519316347,10.3744178,251.89,251.79,15.7635]
["bitfinex","SOLUSD",1732519320270,6.64450482,251.89,251.79,15.7635]
["bitfinex","SOLUSD",1732519323467,6.64450482,251.91,251.79,15.7635]
["bitfinex","SOLUSD",1732519324169,6.64450482,251.89,251.79,15.7635]
["bitfinex","SOLUSD",1732519324398,6.64450482,251.87,251.79,15.7635]
["bitfinex","SOLUSD",1732519324578,6.64450482,251.85,251.79,15.3664]
["bitfinex","SOLUSD",1732519326250,10.0,251.95,251.79,15.3664]
["bitfinex","SOLUSD",1732519326474,6.64450482,251.86,251.79,15.7635]
["bitfinex","SOLUSD",1732519326849,6.64450482,251.86,251.79,15.3664]
["bitfinex","SOLUSD",1732519327049,6.64450482,251.86,251.77,20.3971]
["bitfinex","SOLUSD",1732519328756,6.64450482,251.88,251.77,20.3971]
["bitfinex","SOLUSD",1732519328953,151.3251,251.98,251.77,20.3971]
["bitfinex","SOLUSD",1732519328954,20.0,251.94,251.77,20.3971]
["bitfinex","SOLUSD",1732519329160,6.64450482,251.9,251.77,20.3971]
["bitfinex","SOLUSD",1732519330472,23.776884,251.97,251.77,21.39]
["bitfinex","SOLUSD",1732519330683,6.64450482,251.92,251.81,20.0]
["bitfinex","SOLUSD",1732519331462,6.64450482,251.92,251.82,0.3971]
["bitfinex","SOLUSD",1732519332872,7.39864031,252.03,251.86,20.0]
["bitfinex","SOLUSD",1732519333078,16.1544,252.04,251.87,15.0885]
["bitfinex","SOLUSD",1732519333260,6.64450482,251.97,251.87,15.0885]
["bitfinex","SOLUSD",1732519334177,6.64450482,251.97,251.87,15.4855]
["bitfinex","SOLUSD",1732519335081,6.64450482,251.95,251.87,15.4855]
["bitfinex","SOLUSD",1732519337366,6.64450482,251.99,251.9,20.0]
["bitfinex","SOLUSD",1732519338383,6.64450482,251.99,251.91,0.3969]
["bitfinex","SOLUSD",1732519339368,6.64450482,252.03,251.91,0.3969]
["bitfinex","SOLUSD",1732519340678,6.64450482,252.01,251.91,0.3969]
["bitfinex","SOLUSD",1732519341560,6.64450482,252.01,251.9,20.0]
["bitfinex","SOLUSD",1732519341561,6.64450482,251.99,251.9,20.0]
["bitfinex","SOLUSD",1732519342667,6.64450482,251.97,251.9,20.0]
["bitfinex","SOLUSD",1732519345490,6.64450482,251.95,251.87,15.0885]
["bitfinex","SOLUSD",1732519345666,6.64450482,251.91,251.87,15.0885]
["bitfinex","SOLUSD",1732519346001,6.64450482,251.91,251.85,0.397]
["bitfinex","SOLUSD",1732519346596,6.64450482,251.91,251.83,6.8922]
["bitfinex","SOLUSD",1732519347088,6.64450482,251.89,251.83,6.4952]
["bitfinex","SOLUSD",1732519347291,6.64450482,251.87,251.81,15.536]
["bitfinex","SOLUSD",1732519347586,10.0,251.95,251.77,6.4336]
["bitfinex","SOLUSD",1732519347587,6.64450482,251.85,251.77,6.4336]
["bitfinex","SOLUSD",1732519347791,6.64450482,251.83,251.77,6.4336]
["bitfinex","SOLUSD",1732519348167,6.64450482,251.83,251.75,15.9003]
["bitfinex","SOLUSD",1732519348383,23.776884,251.89,251.75,15.9003]
["bitfinex","SOLUSD",1732519348384,10.38783542,251.8,251.75,15.9003]
["bitfinex","SOLUSD",1732519348577,10.38783542,251.8,251.73,0.3972]
["bitfinex","SOLUSD",1732519348768,10.38783542,251.8,251.71,6.541]
["bitfinex","SOLUSD",1732519351067,10.38783542,251.78,251.68,4.86611772]
["bitfinex","SOLUSD",1732519351292,10.38783542,251.76,251.65,0.3973]
["bitfinex","SOLUSD",1732519351773,10.38783542,251.78,251.65,0.3973]
["bitfinex","SOLUSD",1732519352189,10.38783542,251.78,251.58,38.58958342]
["bitfinex","SOLUSD",1732519352386,10.38783542,251.78,251.63,20.0]
["bitfinex","SOLUSD",1732519352589,16.0672,251.81,251.63,20.0]
["bitfinex","SOLUSD",1732519352590,10.38783542,251.76,251.63,20.0]
["bitfinex","SOLUSD",1732519353290,10.38783542,251.76,251.64,0.3973]
["bitfinex","SOLUSD",1732519353797,10.38783542,251.76,251.65,6.1763]
["bitfinex","SOLUSD",1732519353978,10.38783542,251.78,251.68,20.0]
["bitfinex","SOLUSD",1732519354188,10.38783542,251.8,251.69,15.0717]
["bitfinex","SOLUSD",1732519354693,10.38783542,251.82,251.69,15.0717]
["bitfinex","SOLUSD",1732519355269,10.38783542,251.82,251.72,20.0]
["bitfinex","SOLUSD",1732519355688,10.38783542,251.78,251.7,0.3972]
["bitfinex","SOLUSD",1732519356666,23.776884,251.77,251.7,0.3972]
["bitfinex","SOLUSD",1732519357667,10.38783542,251.76,251.7,0.3972]
["bitfinex","SOLUSD",1732519358477,23.776884,251.77,251.7,0.3972]
["bitfinex","SOLUSD",1732519359087,10.38783542,251.78,251.7,0.3972]
["bitfinex","SOLUSD",1732519361485,10.38783542,251.76,251.7,0.3972]
["bitfinex","SOLUSD",1732519362182,23.776884,251.77,251.7,0.3972]
["bitfinex","SOLUSD",1732519364096,10.38783542,251.76,251.7,0.3972]
["bitfinex","SOLUSD",1732519364304,10.38783542,251.76,251.69,15.0717]
["bitfinex","SOLUSD",1732519365695,10.38783542,251.76,251.69,15.469]
["bitfinex","SOLUSD",1732519365999,10.38783542,251.78,251.69,15.469]
["bitfinex","SOLUSD",1732519366184,10.38783542,251.76,251.69,15.469]
["bitfinex","SOLUSD",1732519367974,10.38783542,251.74,251.66,0.3973]
["bitfinex","SOLUSD",1732519368404,6.65298105,251.73,251.66,0.3973]
["bitfinex","SOLUSD",1732519369100,6.01576941,251.75,251.66,0.3973]
["bitfinex","SOLUSD",1732519369421,23.776884,251.76,251.66,0.3973]
["bitfinex","SOLUSD",1732519370390,10.39216058,251.77,251.66,0.3973]
["bitfinex","SOLUSD",1732519370582,23.776884,251.78,251.66,0.3973]
["bitfinex","SOLUSD",1732519370800,23.776884,251.76,251.66,0.3973]
["bitfinex","SOLUSD",1732519371183,23.776884,251.76,251.66,0.7947]
["bitfinex","SOLUSD",1732519372607,23.776884,251.76,251.6,1.9872]
["bitfinex","SOLUSD",1732519372799,10.39216058,251.75,251.61,20.0]
["bitfinex","SOLUSD",1732519373893,10.39216058,251.75,251.62,0.7948]
["bitfinex","SOLUSD",1732519376509,34.16904458,251.77,251.62,0.7948]
["bitfinex","SOLUSD",1732519376713,34.16904458,251.77,251.66,0.7947]
["bitfinex","SOLUSD",1732519378099,10.39216058,251.75,251.66,0.7947]
["bitfinex","SOLUSD",1732519379819,10.39216058,251.75,251.66,16.8134]
["bitfinex","SOLUSD",1732519381691,10.39216058,251.79,251.69,20.0]
["bitfinex","SOLUSD",1732519382910,10.39216058,251.79,251.7,0.7945]
["bitfinex","SOLUSD",1732519383209,23.776884,251.78,251.7,0.7945]
["bitfinex","SOLUSD",1732519384800,10.39216058,251.77,251.7,0.7945]
["bitfinex","SOLUSD",1732519386196,10.39216058,251.75,251.69,20.0]
["bitfinex","SOLUSD",1732519386923,10.39216058,251.75,251.66,16.8133]
["bitfinex","SOLUSD",1732519387102,23.776884,251.74,251.66,16.8133]
["bitfinex","SOLUSD",1732519389992,10.39216058,251.7,251.62,4.5988955]
["bitfinex","SOLUSD",1732519390319,10.39216058,251.68,251.6,15.2366]
["bitfinex","SOLUSD",1732519391017,23.776884,251.67,251.6,15.2366]
["bitfinex","SOLUSD",1732519392311,6.65667673,251.64,251.53,0.7951]
["bitfinex","SOLUSD",1732519392621,23.776884,251.63,251.53,0.7951]
["bitfinex","SOLUSD",1732519392921,23.776884,251.61,251.51,17.2471]
["bitfinex","SOLUSD",1732519393299,23.776884,251.59,251.51,17.2471]
["bitfinex","SOLUSD",1732519394005,23.776884,251.59,251.51,16.452]
["bitfinex","SOLUSD",1732519394220,6.65667673,251.56,251.45,0.7953]
["bitfinex","SOLUSD",1732519394393,6.65667673,251.54,251.45,0.7953]
["bitfinex","SOLUSD",1732519394723,23.776884,251.53,251.45,0.7953]
["bitfinex","SOLUSD",1732519395300,6.65667673,251.56,251.45,0.7953]
["bitfinex","SOLUSD",1732519395724,23.776884,251.55,251.47,0.7953]
["bitfinex","SOLUSD",1732519396500,6.65667673,251.57,251.47,0.7953]
["bitfinex","SOLUSD",1732519396916,6.65667673,251.58,251.47,0.7953]
["bitfinex","SOLUSD",1732519397115,6.65667673,251.57,251.47,0.7953]
["bitfinex","SOLUSD",1732519397820,23.776884,251.56,251.47,0.7953]
["bitfinex","SOLUSD",1732519398408,23.776884,251.54,251.46,20.0]
["bitfinex","SOLUSD",1732519398602,23.776884,251.54,251.46,20.7953]
["bitfinex","SOLUSD",1732519399130,23.776884,251.56,251.46,20.7953]
["bitfinex","SOLUSD",1732519400324,23.776884,251.54,251.46,20.7953]
["bitfinex","SOLUSD",1732519400624,6.65667673,251.52,251.37,3.52793428]
["bitfinex","SOLUSD",1732519400829,23.776884,251.51,251.38,2.7846]
["bitfinex","SOLUSD",1732519402128,23.776884,251.51,251.39,20.0]
["bitfinex","SOLUSD",1732519402318,6.65667673,251.53,251.39,20.0]
["bitfinex","SOLUSD",1732519402319,23.776884,251.52,251.4,0.7955]
["bitfinex","SOLUSD",1732519403201,25.7141,251.63,251.4,2.7843]
["bitfinex","SOLUSD",1732519403416,6.65667673,251.55,251.4,2.7843]
["bitfinex","SOLUSD",1732519403616,6.65667673,251.58,251.4,2.7843]
["bitfinex","SOLUSD",1732519403828,6.65667673,251.57,251.41,20.0]
["bitfinex","SOLUSD",1732519404329,6.65667673,251.57,251.42,2.7841]
["bitfinex","SOLUSD",1732519404711,6.65667673,251.57,251.43,16.1353]
["bitfinex","SOLUSD",1732519404910,6.65667673,251.56,251.46,20.0]
["bitfinex","SOLUSD",1732519405235,23.776884,251.56,251.47,0.7953]
["bitfinex","SOLUSD",1732519405533,30.43356073,251.56,251.47,0.7953]
["bitfinex","SOLUSD",1732519406038,15.7141,251.63,251.47,0.7953]
["bitfinex","SOLUSD",1732519406325,6.65667673,251.55,251.47,0.7953]
["bitfinex","SOLUSD",1732519406914,6.65667673,251.51,251.43,16.1353]
["bitfinex","SOLUSD",1732519407221,6.65667673,251.52,251.43,16.1353]
["bitfinex","SOLUSD",1732519407420,30.43356073,251.51,251.43,16.1353]
["bitfinex","SOLUSD",1732519407919,23.776884,251.51,251.43,16.9307]
["bitfinex","SOLUSD",1732519408324,6.65667673,251.52,251.43,16.9307]
["bitfinex","SOLUSD",1732519408831,23.776884,251.53,251.43,16.9307]
["bitfinex","SOLUSD",1732519409827,6.65667673,251.54,251.43,16.9307]
["bitfinex","SOLUSD",1732519411027,23.776884,251.56,251.43,16.9307]
["bitfinex","SOLUSD",1732519411333,6.65667673,251.56,251.43,18.9193]
["bitfinex","SOLUSD",1732519412536,6.65667673,251.59,251.47,0.7953]
["bitfinex","SOLUSD",1732519413541,23.776884,251.62,251.47,0.7953]
["bitfinex","SOLUSD",1732519413834,6.65667673,251.63,251.51,20.0]
["bitfinex","SOLUSD",1732519414028,6.65667673,251.65,251.55,20.0]
["bitfinex","SOLUSD",1732519414231,6.65667673,251.63,251.55,20.0]
["bitfinex","SOLUSD",1732519414812,6.65667673,251.63,251.56,0.795]
["bitfinex","SOLUSD",1732519417134,6.65667673,251.63,251.55,20.0]
["bitfinex","SOLUSD",1732519417135,6.65667673,251.61,251.55,20.0]
["bitfinex","SOLUSD",1732519417345,6.65667673,251.59,251.52,16.0206]
["bitfinex","SOLUSD",1732519417540,6.65667673,251.57,251.52,16.0206]
["bitfinex","SOLUSD",1732519418232,6.65667673,251.57,251.52,15.2255]
["bitfinex","SOLUSD",1732519418434,6.65667673,251.57,251.53,0.7951]
["bitfinex","SOLUSD",1732519419225,6.65667673,251.57,251.49,0.7952]
["bitfinex","SOLUSD",1732519421542,6.65667673,251.53,251.48,6.5655]
["bitfinex","SOLUSD",1732519421846,6.65667673,251.53,251.47,15.8035]
["bitfinex","SOLUSD",1732519422019,6.65667673,251.53,251.47,0.7953]
["bitfinex","SOLUSD",1732519422640,6.65667673,251.53,251.42,6.2308]
["bitfinex","SOLUSD",1732519422820,6.65667673,251.53,251.45,20.0]
["bitfinex","SOLUSD",1732519423145,23.776884,251.59,251.45,20.0]
["bitfinex","SOLUSD",1732519423441,6.65667673,251.55,251.45,20.0]
["bitfinex","SOLUSD",1732519424231,15.0405,251.54,251.46,0.7953]
["bitfinex","SOLUSD",1732519424443,6.65667673,251.58,251.46,2.7836]
["bitfinex","SOLUSD",1732519424629,21.69717673,251.58,251.46,2.7836]
["bitfinex","SOLUSD",1732519424824,15.0405,251.58,251.46,22.7836]
["bitfinex","SOLUSD",1732519425037,6.65667673,251.62,251.46,22.7836]
["bitfinex","SOLUSD",1732519425339,15.878349,251.61,251.5,20.0]
["bitfinex","SOLUSD",1732519425545,6.65667673,251.62,251.51,6.3617]
["bitfinex","SOLUSD",1732519425745,15.9758,251.68,251.54,20.0]
["bitfinex","SOLUSD",1732519425931,15.877216,251.63,251.55,0.795]
["bitfinex","SOLUSD",1732519426134,6.65667673,251.64,251.55,0.795]
["bitfinex","SOLUSD",1732519426336,10.40284435,251.63,251.55,0.795]
["bitfinex","SOLUSD",1732519427152,10.40284435,251.61,251.55,0.795]
["bitfinex","SOLUSD",1732519427741,10.40284435,251.59,251.53,0.7951]
["bitfinex","SOLUSD",1732519429236,10.40284435,251.59,251.5,21.988]
["bitfinex","SOLUSD",1732519429648,10.40284435,251.55,251.48,0.7952]
["bitfinex","SOLUSD",1732519430956,10.40284435,251.55,251.45,0.7953]
["bitfinex","SOLUSD",1732519431128,10.40284435,251.57,251.47,20.0]
["bitfinex","SOLUSD",1732519432348,10.40284435,251.59,251.48,0.7952]
["bitfinex","SOLUSD",1732519432653,10.40284435,251.61,251.48,2.7834]
["bitfinex","SOLUSD",1732519432834,10.40284435,251.63,251.48,2.7834]
["bitfinex","SOLUSD",1732519433037,10.40284435,251.61,251.48,2.7834]
["bitfinex","SOLUSD",1732519434452,23.776884,251.6,251.48,2.7834]
["bitfinex","SOLUSD",1732519434958,23.776884,251.6,251.38,2.7846]
["bitfinex","SOLUSD",1732519434959,10.40284435,251.52,251.38,2.7846]
["bitfinex","SOLUSD",1732519437139,10.40284435,251.58,251.44,2.7839]
["bitfinex","SOLUSD",1732519438242,10.40284435,251.6,251.48,20.0]
["bitfinex","SOLUSD",1732519439449,10.40284435,251.6,251.49,0.7952]
["bitfinex","SOLUSD",1732519440456,26.28004135,251.64,251.49,2.7833]
["bitfinex","SOLUSD",1732519441247,10.40284435,251.62,251.49,2.7833]
["bitfinex","SOLUSD",1732519441941,26.28004135,251.64,251.49,2.7833]
["bitfinex","SOLUSD",1732519442345,15.877197,251.64,251.49,2.7833]
["bitfinex","SOLUSD",1732519442544,26.28004135,251.64,251.49,2.7833]
["bitfinex","SOLUSD",1732519443252,10.40284435,251.62,251.49,2.7833]
["bitfinex","SOLUSD",1732519447833,26.28004135,251.64,251.49,2.7833]
["bitfinex","SOLUSD",1732519448233,10.40284435,251.64,251.49,22.7833]
["bitfinex","SOLUSD",1732519448438,6.65685162,251.65,251.49,22.7833]
["bitfinex","SOLUSD",1732519448667,22.53257362,251.65,251.49,22.7833]
["bitfinex","SOLUSD",1732519449465,15.875722,251.65,251.49,22.7833]
["bitfinex","SOLUSD",1732519449770,6.65685162,251.7,251.57,20.0]
["bitfinex","SOLUSD",1732519449942,22.53012762,251.7,251.57,20.0]
["bitfinex","SOLUSD",1732519450343,16.6307,251.77,251.57,20.0]
["bitfinex","SOLUSD",1732519450556,10.39526654,251.74,251.61,20.0]
["bitfinex","SOLUSD",1732519450755,15.870727,251.73,251.61,20.0]
["bitfinex","SOLUSD",1732519451049,10.39526654,251.74,251.61,20.0]
["bitfinex","SOLUSD",1732519451460,10.39526654,251.74,251.62,2.7819]
["bitfinex","SOLUSD",1732519451669,26.26559654,251.74,251.62,2.7819]
["bitfinex","SOLUSD",1732519454954,10.39526654,251.76,251.62,2.7819]
["bitfinex","SOLUSD",1732519455171,10.39526654,251.78,251.62,2.7819]
["bitfinex","SOLUSD",1732519455338,15.868967,251.77,251.62,2.7819]
["bitfinex","SOLUSD",1732519455542,10.39526654,251.76,251.62,2.7819]
["bitfinex","SOLUSD",1732519456940,10.39526654,251.78,251.62,2.7819]
["bitfinex","SOLUSD",1732519457146,10.39526654,251.78,251.67,20.0]
["bitfinex","SOLUSD",1732519457757,10.39526654,251.8,251.67,20.0]
["bitfinex","SOLUSD",1732519458159,10.39526654,251.82,251.68,2.7812]
["bitfinex","SOLUSD",1732519460763,30.9512,251.89,251.62,13.9741]
["bitfinex","SOLUSD",1732519460764,10.39526654,251.84,251.72,20.0]
["bitfinex","SOLUSD",1732519460962,10.39526654,251.82,251.72,20.0]
["bitfinex","SOLUSD",1732519462465,10.39526654,251.82,251.73,0.3972]
["bitfinex","SOLUSD",1732519464146,10.39526654,251.84,251.73,0.3972]
["bitfinex","SOLUSD",1732519464349,10.39526654,251.86,251.73,0.3972]
["bitfinex","SOLUSD",1732519464549,10.39526654,251.88,251.73,0.3972]
["bitfinex","SOLUSD",1732519464755,10.39526654,251.88,251.77,20.0]
["bitfinex","SOLUSD",1732519465564,10.39526654,251.88,251.78,0.3971]
["bitfinex","SOLUSD",1732519466479,10.39526654,251.9,251.78,6.5714]
["bitfinex","SOLUSD",1732519466658,10.39526654,251.9,251.81,20.0]
["bitfinex","SOLUSD",1732519467012,10.39526654,251.88,251.81,20.0]
["bitfinex","SOLUSD",1732519467549,10.39526654,251.88,251.78,6.5714]
["bitfinex","SOLUSD",1732519467881,10.39526654,251.84,251.78,6.5714]
["bitfinex","SOLUSD",1732519468055,10.39526654,251.82,251.74,15.7469]
["bitfinex","SOLUSD",1732519470055,10.39526654,251.9,251.74,15.7469]
["bitfinex","SOLUSD",1732519470056,10.39526654,251.84,251.74,15.7469]
["bitfinex","SOLUSD",1732519470251,6.64676925,251.84,251.74,15.7469]
["bitfinex","SOLUSD",1732519470460,6.64676925,251.86,251.77,20.0]
["bitfinex","SOLUSD",1732519471051,6.64676925,251.86,251.77,20.3971]
["bitfinex","SOLUSD",1732519471459,6.64676925,251.84,251.77,20.3971]
["bitfinex","SOLUSD",1732519472061,6.64676925,251.81,251.75,0.3972]
["bitfinex","SOLUSD",1732519472367,10.38870547,251.78,251.74,15.3497]
["bitfinex","SOLUSD",1732519472575,10.38870547,251.76,251.72,6.5424]
["bitfinex","SOLUSD",1732519472878,10.38870547,251.76,251.68,15.9914]
["bitfinex","SOLUSD",1732519472879,10.38870547,251.76,251.69,0.3973]
["bitfinex","SOLUSD",1732519473085,10.38870547,251.74,251.68,15.9914]
["bitfinex","SOLUSD",1732519473583,10.38870547,251.72,251.66,6.2076]
["bitfinex","SOLUSD",1732519474155,10.38870547,251.74,251.66,6.2076]
["bitfinex","SOLUSD",1732519474556,10.38870547,251.76,251.66,6.6049]
["bitfinex","SOLUSD",1732519474780,10.38870547,251.76,251.69,20.0]
["bitfinex","SOLUSD",1732519475456,10.38870547,251.74,251.69,20.0]
["bitfinex","SOLUSD",1732519475656,10.38870547,251.72,251.66,6.2076]
["bitfinex","SOLUSD",1732519476969,10.38870547,251.72,251.66,6.6049]
["bitfinex","SOLUSD",1732519477165,10.38870547,251.76,251.66,6.6049]
["bitfinex","SOLUSD",1732519480088,10.38870547,251.74,251.66,6.6049]
["bitfinex","SOLUSD",1732519481667,16.3566,251.85,251.66,0.3973]
["bitfinex","SOLUSD",1732519481668,10.38870547,251.76,251.66,0.3973]
["bitfinex","SOLUSD",1732519481878,10.38870547,251.72,251.62,20.0]
["bitfinex","SOLUSD",1732519483583,10.38870547,251.72,251.63,0.3974]
["bitfinex","SOLUSD",1732519484287,10.38870547,251.74,251.63,0.3974]
["bitfinex","SOLUSD",1732519492301,6.65209076,251.74,251.63,0.3974]
["bitfinex","SOLUSD",1732519492624,6.65209076,251.77,251.63,1.3909]
["bitfinex","SOLUSD",1732519492915,6.65209076,251.82,251.66,20.0]
["bitfinex","SOLUSD",1732519493214,6.65209076,251.85,251.67,43.776884]
["bitfinex","SOLUSD",1732519493510,6.65209076,251.85,251.71,20.0]
["bitfinex","SOLUSD",1732519493891,6.65209076,251.84,251.72,0.3972]
["bitfinex","SOLUSD",1732519494305,10.38584029,251.84,251.72,0.3972]
["bitfinex","SOLUSD",1732519497037,10.38584029,251.84,251.72,1.3903]
["bitfinex","SOLUSD",1732519497194,10.38584029,251.86,251.72,1.3903]
["bitfinex","SOLUSD",1732519497392,10.38584029,251.85,251.72,1.3903]
["bitfinex","SOLUSD",1732519502602,10.38584029,251.83,251.72,1.3903]
["bitfinex","SOLUSD",1732519503708,10.38584029,251.83,251.72,21.3903]
["bitfinex","SOLUSD",1732519503918,10.38584029,251.83,251.72,1.3903]
["bitfinex","SOLUSD",1732519504892,10.38584029,251.86,251.72,1.3903]
["bitfinex","SOLUSD",1732519505289,10.38584029,251.86,251.82,0.0590543]
["bitfinex","SOLUSD",1732519505712,10.38584029,251.88,251.82,0.0590543]
["bitfinex","SOLUSD",1732519506100,10.38584029,251.86,251.82,0.0590543]
["bitfinex","SOLUSD",1732519506595,10.38584029,251.84,251.82,0.0590543]
["bitfinex","SOLUSD",1732519507200,23.776884,251.83,251.82,0.0590543]
["bitfinex","SOLUSD",1732519508013,10.38584029,251.84,251.82,0.0590543]
["bitfinex","SOLUSD",1732519508513,23.776884,251.83,251.82,0.0590543]
["bitfinex","SOLUSD",1732519509607,10.38584029,251.84,251.82,0.0590543]
["bitfinex","SOLUSD",1732519511220,10.38584029,251.88,251.82,0.0590543]
["bitfinex","SOLUSD",1732519512063,10.38584029,251.88,251.82,0.4561543]
["bitfinex","SOLUSD",1732519512218,10.38584029,251.9,251.82,0.4561543]
["bitfinex","SOLUSD",1732519512920,10.38584029,251.92,251.84,20.0]
["bitfinex","SOLUSD",1732519513293,25.83244029,252.01,251.82,0.0590543]
["bitfinex","SOLUSD",1732519513294,10.38584029,251.86,251.82,0.0590543]
["bitfinex","SOLUSD",1732519513725,10.38584029,251.84,251.82,0.0590543]
["bitfinex","SOLUSD",1732519514226,10.38584029,251.86,251.82,0.0590543]
["bitfinex","SOLUSD",1732519516414,6.64547099,251.86,251.82,0.0590543]
["bitfinex","SOLUSD",1732519518038,135.7,252.0,251.83,20.0]
["bitfinex","SOLUSD",1732519518208,6.64547099,251.89,251.83,20.0]
["bitfinex","SOLUSD",1732519518402,35.4466,252.01,251.83,20.0]
["bitfinex","SOLUSD",1732519518597,6.64547099,251.9,251.83,20.0]
["bitfinex","SOLUSD",1732519518908,6.64547099,251.88,251.83,20.0]
["bitfinex","SOLUSD",1732519521202,6.64547099,251.88,251.82,0.0590543]
["bitfinex","SOLUSD",1732519523621,6.64547099,251.89,251.82,0.0590543]
["bitfinex","SOLUSD",1732519524010,6.64547099,251.91,251.83,20.0]
["bitfinex","SOLUSD",1732519524328,6.64547099,251.91,251.83,20.397]
["bitfinex","SOLUSD",1732519528226,6.64547099,251.92,251.83,20.397]
["bitfinex","SOLUSD",1732519529227,23.776884,252.0,251.83,20.397]
["bitfinex","SOLUSD",1732519529530,6.64547099,251.93,251.83,20.397]
["bitfinex","SOLUSD",1732519529908,6.64547099,251.97,251.87,20.0]
["bitfinex","SOLUSD",1732519531005,6.64547099,251.97,251.88,0.397]
["bitfinex","SOLUSD",1732519534708,6.64547099,251.97,251.94,0.0590543]
["bitfinex","SOLUSD",1732519535631,6.64547099,251.99,251.94,0.0590543]
["bitfinex","SOLUSD",1732519537239,23.776884,252.06,251.95,0.3969]
["bitfinex","SOLUSD",1732519537422,6.64547099,252.02,251.94,0.4559543]
["bitfinex","SOLUSD",1732519538522,6.64547099,251.98,251.94,0.0590543]
["bitfinex","SOLUSD",1732519539715,6.64547099,252.0,251.94,0.0590543]
["bitfinex","SOLUSD",1732519540439,6.64547099,251.97,251.94,0.0590543]
["bitfinex","SOLUSD",1732519545143,6.64547099,252.0,251.94,0.0590543]
["bitfinex","SOLUSD",1732519545829,16.4486,252.07,251.94,0.4559543]
["bitfinex","SOLUSD",1732519546048,6.64547099,252.02,251.94,0.4559543]
["bitfinex","SOLUSD",1732519547841,23.776884,252.09,251.94,15.9401543]
["bitfinex","SOLUSD",1732519548024,6.64547099,252.06,251.97,20.0]
["bitfinex","SOLUSD",1732519548620,6.64547099,252.07,251.97,20.0]
["bitfinex","SOLUSD",1732519549060,6.64547099,252.05,251.98,0.3968]
["bitfinex","SOLUSD",1732519549343,6.64547099,252.04,251.98,0.3968]
["bitfinex","SOLUSD",1732519549742,6.58641669,252.04,251.98,0.3968]
["bitfinex","SOLUSD",1732519550444,6.64547099,252.05,251.98,0.3968]
["bitfinex","SOLUSD",1732519551146,26.58188396,252.12,251.97,20.0]
["bitfinex","SOLUSD",1732519551328,6.64547099,252.06,251.97,20.0]
["bitfinex","SOLUSD",1732519551750,6.64547099,252.05,251.97,20.0]
["bitfinex","SOLUSD",1732519551951,6.64547099,252.06,251.97,20.0]
["bitfinex","SOLUSD",1732519553242,6.64547099,252.07,251.97,20.0]
["bitfinex","SOLUSD",1732519556143,6.64547099,252.06,251.97,20.0]
["bitfinex","SOLUSD",1732519557551,6.64547099,252.04,251.97,20.0]
["bitfinex","SOLUSD",1732519558042,6.64547099,252.01,251.94,15.4842]
["bitfinex","SOLUSD",1732519558250,6.64547099,252.0,251.94,15.4842]
["bitfinex","SOLUSD",1732519559031,6.64547099,252.01,251.94,15.4842]
["bitfinex","SOLUSD",1732519560926,6.64547099,251.99,251.94,15.4842]
["bitfinex","SOLUSD",1732519561129,6.64547099,251.99,251.9,6.0456]
["bitfinex","SOLUSD",1732519561329,6.64547099,251.95,251.88,15.7685]
["bitfinex","SOLUSD",1732519561555,6.64547099,251.93,251.88,15.7685]
["bitfinex","SOLUSD",1732519563141,6.64547099,251.91,251.88,15.7685]
["bitfinex","SOLUSD",1732519564453,6.64547099,251.91,251.84,6.6436]
["bitfinex","SOLUSD",1732519566047,6.64547099,251.94,251.87,20.0]
["bitfinex","SOLUSD",1732519566839,23.776884,252.02,251.87,20.0]
["bitfinex","SOLUSD",1732519567038,6.64547099,251.95,251.87,20.0]
["bitfinex","SOLUSD",1732519568257,6.64547099,251.97,251.87,20.0]
["bitfinex","SOLUSD",1732519568456,15.7604,252.03,251.87,20.0]
["bitfinex","SOLUSD",1732519568457,6.64547099,251.99,251.87,20.0]
["bitfinex","SOLUSD",1732519568764,6.64547099,252.01,251.87,20.0]
["bitfinex","SOLUSD",1732519570058,6.64547099,251.99,251.87,20.0]
["bitfinex","SOLUSD",1732519570263,6.64547099,251.99,251.84,6.6436]
["bitfinex","SOLUSD",1732519570264,6.64547099,251.98,251.84,6.6436]
["bitfinex","SOLUSD",1732519571759,6.64547099,251.98,251.87,20.0]
["bitfinex","SOLUSD",1732519572236,6.64547099,251.96,251.87,20.0]
["bitfinex","SOLUSD",1732519572653,6.64547099,251.98,251.87,20.0]
["bitfinex","SOLUSD",1732519573041,6.64547099,252.04,251.91,20.0]
["bitfinex","SOLUSD",1732519574654,6.64547099,252.05,251.92,6.0924]
["bitfinex","SOLUSD",1732519574942,6.64547099,252.05,251.95,20.0]
["bitfinex","SOLUSD",1732519575947,6.64547099,252.06,251.95,20.0]
["bitfinex","SOLUSD",1732519576464,6.64547099,252.05,251.95,20.0]
["bitfinex","SOLUSD",1732519578066,6.395,252.13,251.95,20.0]
["bitfinex","SOLUSD",1732519578253,6.64547099,252.07,251.99,20.0]
["bitfinex","SOLUSD",1732519580072,16.6255,252.15,252.03,20.0]
["bitfinex","SOLUSD",1732519580073,6.64547099,252.13,252.03,20.0]
["bitfinex","SOLUSD",1732519581075,6.64547099,252.14,252.03,20.0]
["bitfinex","SOLUSD",1732519582371,6.64547099,252.12,252.03,20.0]
["bitfinex","SOLUSD",1732519582749,6.64547099,252.08,252.03,20.0]
["bitfinex","SOLUSD",1732519583268,6.64547099,252.06,252.03,20.0]
["bitfinex","SOLUSD",1732519583671,6.64547099,252.06,252.0,6.494]
["bitfinex","SOLUSD",1732519585474,6.64547099,252.06,251.96,15.7704]
["bitfinex","SOLUSD",1732519589163,6.64547099,252.04,251.96,15.7704]
["bitfinex","SOLUSD",1732519589575,6.64547099,252.02,251.96,15.7704]
["bitfinex","SOLUSD",1732519592284,6.64547099,252.02,251.94,6.114]
["bitfinex","SOLUSD",1732519593055,15.7825,252.1,251.97,20.0]
["bitfinex","SOLUSD",1732519593056,23.776884,252.09,251.97,20.0]
["bitfinex","SOLUSD",1732519593255,6.64547099,252.06,251.97,20.0]
["bitfinex","SOLUSD",1732519593895,6.64547099,252.08,251.97,20.0]
["bitfinex","SOLUSD",1732519594077,23.776884,252.07,251.97,20.0]
["bitfinex","SOLUSD",1732519595380,6.64547099,252.06,251.97,20.0]
["bitfinex","SOLUSD",1732519596774,23.776884,252.09,251.97,20.0]
["bitfinex","SOLUSD",1732519596775,6.64547099,252.04,251.97,20.0]
["bitfinex","SOLUSD",1732519596973,6.64547099,252.04,251.94,6.114]
["bitfinex","SOLUSD",1732519597277,6.64547099,252.01,251.94,6.114]
["bitfinex","SOLUSD",1732519598157,6.64547099,252.03,251.94,6.114]
["bitfinex","SOLUSD",1732519599879,6.64547099,252.05,251.94,6.114]
["bitfinex","SOLUSD",1732519600059,23.776884,252.09,251.94,6.114]
["bitfinex","SOLUSD",1732519600257,6.64547099,252.03,251.94,6.114]
["bitfinex","SOLUSD",1732519600871,6.64547099,252.05,251.94,6.114]
["bitfinex","SOLUSD",1732519623288,23.776884,252.09,251.98,15.0013]
["bitfinex","SOLUSD",1732519623289,6.64547099,252.09,251.98,15.0013]
["bitfinex","SOLUSD",1732519623591,30.954674,252.16,251.98,15.0013]
["bitfinex","SOLUSD",1732519623793,6.64547099,252.06,251.98,15.0013]
["bitfinex","SOLUSD",1732519624208,30.954674,252.16,251.98,15.0013]
["bitfinex","SOLUSD",1732519624404,6.64547099,252.06,251.98,15.0013]
["bitfinex","SOLUSD",1732519624627,6.64547099,252.04,251.98,15.0013]
["bitfinex","SOLUSD",1732519625926,6.64547099,252.06,251.98,15.0013]
["bitfinex","SOLUSD",1732519628623,26.58188396,252.12,251.98,15.0013]
["bitfinex","SOLUSD",1732519628795,6.64547099,252.09,252.01,20.0]
["bitfinex","SOLUSD",1732519628996,6.64547099,252.11,252.01,20.0]
["bitfinex","SOLUSD",1732519630113,23.776884,252.1,252.01,20.0]
["bitfinex","SOLUSD",1732519630488,30.954674,252.16,252.01,20.0]
["bitfinex","SOLUSD",1732519630790,6.64547099,252.14,252.02,6.1113]
["bitfinex","SOLUSD",1732519631511,6.64547099,252.14,252.05,20.0]
["bitfinex","SOLUSD",1732519632098,6.64547099,252.13,252.05,20.0]
["bitfinex","SOLUSD",1732519632599,6.64547099,252.12,252.05,20.0]
["bitfinex","SOLUSD",1732519634418,23.776884,252.13,252.05,20.0]
["bitfinex","SOLUSD",1732519635121,23.776884,252.15,252.05,20.0]
["bitfinex","SOLUSD",1732519635305,15.844774,252.16,252.05,20.0]
["bitfinex","SOLUSD",1732519635508,6.64547099,252.18,252.09,20.0]
["bitfinex","SOLUSD",1732519636598,6.64547099,252.16,252.09,20.0]
["bitfinex","SOLUSD",1732519636815,6.64547099,252.16,252.06,15.4558]
["bitfinex","SOLUSD",1732519636998,6.64547099,252.12,252.06,15.4558]
["bitfinex","SOLUSD",1732519637398,6.64547099,252.1,252.05,20.0]
["bitfinex","SOLUSD",1732519639520,6.64547099,252.12,252.05,20.0]
["bitfinex","SOLUSD",1732519639928,6.64547099,252.14,252.05,20.0]
["bitfinex","SOLUSD",1732519640106,23.776884,252.13,252.05,20.0]
["bitfinex","SOLUSD",1732519641101,6.64547099,252.16,252.05,20.0]
["bitfinex","SOLUSD",1732519647033,6.64547099,252.17,252.05,20.0]
["bitfinex","SOLUSD",1732519647235,23.776884,252.16,252.05,20.0]
["bitfinex","SOLUSD",1732519649119,6.64547099,252.15,252.05,20.0]
["bitfinex","SOLUSD",1732519649625,23.776884,252.16,252.05,20.0]
["bitfinex","SOLUSD",1732519649924,30.42235499,252.16,252.05,20.0]
["bitfinex","SOLUSD",1732519654231,6.64547099,252.2,252.09,20.0]
["bitfinex","SOLUSD",1732519654824,6.64547099,252.2,252.1,6.4452]
["bitfinex","SOLUSD",1732519655627,6.64547099,252.22,252.1,6.4452]
["bitfinex","SOLUSD",1732519655826,23.776884,252.21,252.1,6.4452]
["bitfinex","SOLUSD",1732519656512,6.64547099,252.25,252.14,16.2088]
["bitfinex","SOLUSD",1732519656717,6.64547099,252.24,252.14,16.2088]
["bitfinex","SOLUSD",1732519656922,6.64547099,252.22,252.14,16.2088]
["bitfinex","SOLUSD",1732519658031,6.64547099,252.21,252.14,16.2088]
["bitfinex","SOLUSD",1732519658225,6.64547099,252.2,252.14,16.2088]
["bitfinex","SOLUSD",1732519658938,6.64547099,252.21,252.14,16.2088]
["bitfinex","SOLUSD",1732519663631,6.64547099,252.18,252.1,6.4452]
["bitfinex","SOLUSD",1732519663840,6.64547099,252.14,252.1,6.4452]
["bitfinex","SOLUSD",1732519664842,6.64547099,252.12,252.09,15.2228]
["bitfinex","SOLUSD",1732519667837,6.64547099,252.12,252.04,6.5222]
["bitfinex","SOLUSD",1732519668047,6.64547099,252.1,252.07,20.0]
["bitfinex","SOLUSD",1732519668234,6.64547099,252.1,252.02,15.2228]
["bitfinex","SOLUSD",1732519677740,6.64547099,252.12,252.02,15.2228]
["bitfinex","SOLUSD",1732519677944,15.8311,252.21,252.05,20.0]
["bitfinex","SOLUSD",1732519678139,6.64547099,252.14,252.05,20.0]
["bitfinex","SOLUSD",1732519679155,6.64547099,252.1,252.02,15.2228]
["bitfinex","SOLUSD",1732519680958,23.776884,252.2,252.02,15.2228]
["bitfinex","SOLUSD",1732519680959,6.64547099,252.12,252.02,15.2228]
["bitfinex","SOLUSD",1732519681541,6.64547099,252.14,252.05,20.0]
["bitfinex","SOLUSD",1732519682848,6.64547099,252.12,252.05,20.0]
["bitfinex","SOLUSD",1732519683946,6.64547099,252.12,252.01,20.0]
["bitfinex","SOLUSD",1732519686943,6.64547099,252.14,252.01,20.0]
["bitfinex","SOLUSD",1732519687444,15.8311,252.21,252.01,20.0]
["bitfinex","SOLUSD",1732519687765,6.64547099,252.14,252.01,20.0]
["bitfinex","SOLUSD",1732519691658,15.8311,252.21,252.01,20.0]
["bitfinex","SOLUSD",1732519691860,6.64547099,252.18,252.01,24.88224456]
["bitfinex","SOLUSD",1732519692062,6.64547099,252.18,252.04,20.0]
["bitfinex","SOLUSD",1732519692659,6.64547099,252.18,252.02,20.0]
["bitfinex","SOLUSD",1732519693543,6.64547099,252.16,252.02,20.0]
["bitfinex","SOLUSD",1732519694173,6.64547099,252.16,252.01,24.88224456]
["bitfinex","SOLUSD",1732519694582,6.64547099,252.14,252.01,24.88224456]
["bitfinex","SOLUSD",1732519696168,23.776884,252.2,252.01,24.88224456]
["bitfinex","SOLUSD",1732519696374,6.64547099,252.16,252.01,24.88224456]
["bitfinex","SOLUSD",1732519696751,6.64547099,252.14,252.01,24.88224456]
["bitfinex","SOLUSD",1732519696971,6.64547099,252.14,252.01,4.88224456]
["bitfinex","SOLUSD",1732519697778,6.64547099,252.12,252.01,4.88224456]
["bitfinex","SOLUSD",1732519698276,6.64547099,252.14,252.01,24.88224456]
["bitfinex","SOLUSD",1732519699848,15.8311,252.21,252.02,20.0]
["bitfinex","SOLUSD",1732519700173,15.8311,252.21,252.04,20.0]
["bitfinex","SOLUSD",1732519700174,6.64547099,252.15,252.04,20.0]
["bitfinex","SOLUSD",1732519700854,6.64547099,252.15,252.02,4.88224456]
["bitfinex","SOLUSD",1732519701548,6.64547099,252.13,252.02,4.88224456]
["bitfinex","SOLUSD",1732519702075,23.776884,252.2,252.02,4.88224456]
["bitfinex","SOLUSD",1732519702267,6.64547099,252.15,252.02,4.88224456]
["bitfinex","SOLUSD",1732519703274,23.776884,252.2,252.02,4.88224456]
["bitfinex","SOLUSD",1732519703275,6.64547099,252.13,252.02,4.88224456]
["bitfinex","SOLUSD",1732519704381,6.64547099,252.11,252.01,20.0]
["bitfinex","SOLUSD",1732519704981,6.64547099,252.09,252.01,20.0]
["bitfinex","SOLUSD",1732519705154,6.64547099,252.07,252.01,20.0]
["bitfinex","SOLUSD",1732519708173,6.64547099,252.09,252.01,20.0]
["bitfinex","SOLUSD",1732519722281,6.64547099,252.11,252.01,20.0]
["bitfinex","SOLUSD",1732519724368,6.64547099,252.13,252.01,20.0]
["bitfinex","SOLUSD",1732519724685,6.64547099,252.15,252.01,20.0]
["bitfinex","SOLUSD",1732519730497,39.845784,252.2,252.01,20.0]
["bitfinex","SOLUSD",1732519730498,6.64547099,252.14,252.01,20.0]
["bitfinex","SOLUSD",1732519730880,6.64547099,252.15,252.01,20.0]
["bitfinex","SOLUSD",1732519731101,39.845784,252.2,252.01,20.0]
["bitfinex","SOLUSD",1732519731409,6.64547099,252.16,252.05,20.0]
["bitfinex","SOLUSD",1732519731574,16.0689,252.2,252.06,6.4737]
["bitfinex","SOLUSD",1732519731774,135.7,252.28,252.06,6.4737]
["bitfinex","SOLUSD",1732519731775,16.5017,252.27,252.09,20.0]
["bitfinex","SOLUSD",1732519731993,6.64547099,252.2,252.09,20.0]
["bitfinex","SOLUSD",1732519732282,6.64547099,252.19,252.09,20.0]
["bitfinex","SOLUSD",1732519733885,6.64547099,252.2,252.09,20.0]
["bitfinex","SOLUSD",1732519734498,6.64547099,252.2,252.1,16.3681]
["bitfinex","SOLUSD",1732519735314,6.64547099,252.21,252.1,16.3681]
["bitfinex","SOLUSD",1732519735606,6.64547099,252.19,252.1,16.3681]
["bitfinex","SOLUSD",1732519738907,6.64547099,252.16,252.1,16.3681]
["bitfinex","SOLUSD",1732519740793,6.64547099,252.16,252.06,6.4737]
["bitfinex","SOLUSD",1732519740993,6.64547099,252.12,252.06,6.4737]
["bitfinex","SOLUSD",1732519742911,6.64547099,252.14,252.06,6.4737]
["bitfinex","SOLUSD",1732519747218,6.64547099,252.14,252.04,15.5079]
["bitfinex","SOLUSD",1732519747514,6.64547099,252.14,252.07,20.0]
["bitfinex","SOLUSD",1732519751413,6.64547099,252.14,252.04,15.5079]
["bitfinex","SOLUSD",1732519752401,6.64547099,252.12,252.04,15.5079]
["bitfinex","SOLUSD",1732519752717,6.64547099,252.1,252.04,15.5079]
["bitfinex","SOLUSD",1732519752900,6.64547099,252.12,252.04,15.5079]
["bitfinex","SOLUSD",1732519758719,6.64547099,252.1,252.03,20.0]
["bitfinex","SOLUSD",1732519758896,6.64547099,252.08,252.0,6.666]
["bitfinex","SOLUSD",1732519764013,23.776884,252.11,252.0,6.666]
["bitfinex","SOLUSD",1732519764217,6.64547099,252.1,252.0,6.666]
["bitfinex","SOLUSD",1732519778237,15.1605,252.19,252.0,6.666]
["bitfinex","SOLUSD",1732519778238,20.0,252.16,252.0,6.666]
["bitfinex","SOLUSD",1732519778530,23.776884,252.13,252.0,6.666]
["bitfinex","SOLUSD",1732519778911,23.776884,252.13,252.03,20.0]
["bitfinex","SOLUSD",1732519779112,30.42235499,252.13,252.03,20.0]
["bitfinex","SOLUSD",1732519785321,6.64547099,252.11,252.03,20.0]
["bitfinex","SOLUSD",1732519786650,23.776884,252.13,252.03,20.0]
["bitfinex","SOLUSD",1732519787154,6.64547099,252.11,252.03,20.0]
["bitfinex","SOLUSD",1732519787336,23.776884,252.13,252.03,20.0]
["bitfinex","SOLUSD",1732519787534,30.42235499,252.13,252.03,20.0]
["bitfinex","SOLUSD",1732519788534,15.1605,252.19,252.03,20.0]
["bitfinex","SOLUSD",1732519788742,6.64547099,252.15,252.03,20.0]
["bitfinex","SOLUSD",1732519790443,6.64547099,252.11,252.03,20.0]
["bitfinex","SOLUSD",1732519792060,6.64547099,252.12,252.03,20.0]
["bitfinex","SOLUSD",1732519799553,6.64547099,252.13,252.04,15.977]
["bitfinex","SOLUSD",1732519804641,6.64547099,252.14,252.04,15.977]
["bitfinex","SOLUSD",1732519805045,23.776884,252.19,252.04,15.977]
["bitfinex","SOLUSD",1732519805243,6.64547099,252.16,252.04,15.977]
["bitfinex","SOLUSD",1732519805656,6.64547099,252.14,252.04,15.977]
["bitfinex","SOLUSD",1732519805835,23.776884,252.19,252.04,15.977]
["bitfinex","SOLUSD",1732519805836,6.64547099,252.1,252.04,15.977]
["bitfinex","SOLUSD",1732519806744,6.64547099,252.1,252.03,20.0]
["bitfinex","SOLUSD",1732519806965,6.64547099,252.06,252.0,6.666]
["bitfinex","SOLUSD",1732519808570,6.64547099,252.04,252.0,6.666]
["bitfinex","SOLUSD",1732519808754,6.64547099,252.06,252.0,6.666]
["bitfinex","SOLUSD",1732519808940,15.7884,252.17,252.0,6.666]
["bitfinex","SOLUSD",1732519809137,23.776884,252.11,252.0,6.666]
["bitfinex","SOLUSD",1732519809548,6.64547099,252.07,252.0,6.666]
["bitfinex","SOLUSD",1732519810472,6.64547099,252.05,251.98,15.2482]
["bitfinex","SOLUSD",1732519810845,23.776884,252.08,251.92,15.4503]
["bitfinex","SOLUSD",1732519810846,6.64547099,251.99,251.92,15.4503]
["bitfinex","SOLUSD",1732519811043,15.5426,252.07,251.92,15.4503]
["bitfinex","SOLUSD",1732519811044,6.64547099,251.98,251.92,15.4503]
["bitfinex","SOLUSD",1732519811570,6.64547099,252.0,251.92,15.4503]
["bitfinex","SOLUSD",1732519811865,6.64547099,251.98,251.92,15.4503]
["bitfinex","SOLUSD",1732519812553,6.64547099,252.02,251.92,15.4503]
["bitfinex","SOLUSD",1732519813365,23.776884,252.06,251.95,20.0]
["bitfinex","SOLUSD",1732519813871,6.1804,252.1,251.95,20.0]
["bitfinex","SOLUSD",1732519814046,6.64547099,252.05,251.95,20.0]
["bitfinex","SOLUSD",1732519814568,6.64547099,252.07,251.95,20.0]
["bitfinex","SOLUSD",1732519814760,6.64547099,252.07,251.96,6.5601]
["bitfinex","SOLUSD",1732519815452,6.64547099,252.08,251.99,20.0]
["bitfinex","SOLUSD",1732519815770,6.64547099,252.06,251.99,20.0]
["bitfinex","SOLUSD",1732519815977,6.64547099,252.05,251.96,6.5601]
["bitfinex","SOLUSD",1732519816547,6.64547099,252.04,251.96,6.5601]
["bitfinex","SOLUSD",1732519816745,6.64547099,252.02,251.96,6.5601]
["bitfinex","SOLUSD",1732519817463,6.64547099,252.03,251.96,6.5601]
["bitfinex","SOLUSD",1732519818767,6.64547099,252.05,251.96,6.5601]
["bitfinex","SOLUSD",1732519819572,16.613,252.13,251.99,20.0]
["bitfinex","SOLUSD",1732519819793,6.64547099,252.08,251.99,20.0]
["bitfinex","SOLUSD",1732519819958,6.64547099,252.06,251.99,20.0]
["bitfinex","SOLUSD",1732519820164,6.64547099,252.05,251.96,6.5601]
["bitfinex","SOLUSD",1732519821671,6.64547099,252.03,251.96,6.5601]
["bitfinex","SOLUSD",1732519821871,6.64547099,252.01,251.95,20.0]
["bitfinex","SOLUSD",1732519823055,6.64547099,251.99,251.95,20.0]
["bitfinex","SOLUSD",1732519823273,6.64547099,252.02,251.95,20.0]
["bitfinex","SOLUSD",1732519824477,26.58188396,252.12,251.95,20.0]
["bitfinex","SOLUSD",1732519824478,6.64547099,252.04,251.95,20.0]
["bitfinex","SOLUSD",1732519827307,6.64547099,252.06,251.95,20.0]
["bitfinex","SOLUSD",1732519829990,6.64547099,252.06,251.86,82.6]
["bitfinex","SOLUSD",1732519829991,6.6253,252.16,252.0,15.0784]
["bitfinex","SOLUSD",1732519830158,6.64547099,252.1,252.0,15.0784]
["bitfinex","SOLUSD",1732519831051,6.64547099,252.09,252.0,15.0784]
["bitfinex","SOLUSD",1732519831256,6.6253,252.16,252.0,15.0784]
["bitfinex","SOLUSD",1732519831257,6.64547099,252.1,252.0,15.0784]
["bitfinex","SOLUSD",1732519833074,6.64547099,252.07,252.0,15.0784]
["bitfinex","SOLUSD",1732519834967,6.64547099,252.09,252.0,15.0784]
["bitfinex","SOLUSD",1732519837069,6.64547099,252.1,252.0,15.0784]
["bitfinex","SOLUSD",1732519838764,6.64547099,252.1,252.03,20.0]
["bitfinex","SOLUSD",1732519839096,23.776884,252.18,252.03,20.0]
["bitfinex","SOLUSD",1732519839264,6.64547099,252.14,252.03,20.0]
["bitfinex","SOLUSD",1732519839781,6.64547099,252.13,252.03,20.0]
["bitfinex","SOLUSD",1732519842580,6.64547099,252.12,252.03,20.0]
["bitfinex","SOLUSD",1732519849184,6.059,252.22,252.07,20.0]
["bitfinex","SOLUSD",1732519849363,6.64547099,252.18,252.08,15.1628]
["bitfinex","SOLUSD",1732519849764,6.64547099,252.19,252.08,15.1628]
["bitfinex","SOLUSD",1732519849964,6.64547099,252.19,252.11,20.0]
["bitfinex","SOLUSD",1732519850966,16.4883,252.25,252.11,20.0]
["bitfinex","SOLUSD",1732519850967,6.64547099,252.2,252.11,20.0]
["bitfinex","SOLUSD",1732519853485,6.64547099,252.21,252.11,20.0]
["bitfinex","SOLUSD",1732519854884,6.64547099,252.21,252.12,6.3168]
["bitfinex","SOLUSD",1732519857475,6.64547099,252.23,252.12,6.3168]
["bitfinex","SOLUSD",1732519857796,6.64547099,252.23,252.15,20.0]
["bitfinex","SOLUSD",1732519858591,31.525489,252.32,252.15,20.0]
["bitfinex","SOLUSD",1732519858797,6.64547099,252.25,252.16,16.3548]
["bitfinex","SOLUSD",1732519858965,15.6865,252.32,252.16,16.3548]
["bitfinex","SOLUSD",1732519858966,6.64547099,252.26,252.16,16.3548]
["bitfinex","SOLUSD",1732519860070,6.64547099,252.24,252.16,16.3548]
["bitfinex","SOLUSD",1732519860697,6.64547099,252.21,252.16,16.3548]
["bitfinex","SOLUSD",1732519860873,23.776884,252.31,252.16,16.3548]
["bitfinex","SOLUSD",1732519861074,6.64547099,252.22,252.16,16.3548]
["bitfinex","SOLUSD",1732519863485,6.64547099,252.23,252.16,16.3548]
["bitfinex","SOLUSD",1732519864381,6.64547099,252.21,252.16,16.3548]
["bitfinex","SOLUSD",1732519864574,6.64547099,252.19,252.16,16.3548]
["bitfinex","SOLUSD",1732519864975,6.64547099,252.19,252.15,20.0]
["bitfinex","SOLUSD",1732519865489,6.64547099,252.17,252.12,6.3168]
["bitfinex","SOLUSD",1732519865695,6.64547099,252.17,252.1,16.1229]
["bitfinex","SOLUSD",1732519865696,6.64547099,252.14,252.1,16.1229]
["bitfinex","SOLUSD",1732519866274,6.64547099,252.15,252.1,16.1229]
["bitfinex","SOLUSD",1732519866977,6.64547099,252.18,252.1,16.1229]
["bitfinex","SOLUSD",1732519868503,6.64547099,252.19,252.1,16.1229]
["bitfinex","SOLUSD",1732519872583,23.776884,252.19,252.1,16.1229]
["bitfinex","SOLUSD",1732519873303,6.64547099,252.2,252.1,16.1229]
["bitfinex","SOLUSD",1732519873610,6.64547099,252.21,252.13,20.0]
["bitfinex","SOLUSD",1732519873998,20.0,252.28,252.13,20.0]
["bitfinex","SOLUSD",1732519873999,6.64547099,252.19,252.13,20.0]
["bitfinex","SOLUSD",1732519876709,6.64547099,252.19,252.1,16.1229]
["bitfinex","SOLUSD",1732519877896,6.64547099,252.19,252.13,20.0]
["bitfinex","SOLUSD",1732519883220,6.64547099,252.16,252.13,20.0]
["bitfinex","SOLUSD",1732519885813,6.64547099,252.17,252.13,20.0]
["bitfinex","SOLUSD",1732519886812,6.64547099,252.15,252.06,6.4128]
["bitfinex","SOLUSD",1732519888104,6.64547099,252.15,252.09,20.0]
["bitfinex","SOLUSD",1732519888305,6.64547099,252.13,252.07,20.0]
["bitfinex","SOLUSD",1732519888821,6.64547099,252.11,252.07,20.0]
["bitfinex","SOLUSD",1732519889118,6.64547099,252.13,252.07,20.0]
["bitfinex","SOLUSD",1732519889803,23.776884,252.14,252.07,20.0]
["bitfinex","SOLUSD",1732519890930,6.64547099,252.13,252.07,20.0]
["bitfinex","SOLUSD",1732519892335,6.19792885,252.3,252.11,20.0]
["bitfinex","SOLUSD",1732519892497,6.64547099,252.25,252.12,15.0191]
["bitfinex","SOLUSD",1732519892702,6.64547099,252.19,252.15,20.0]
["bitfinex","SOLUSD",1732519892903,6.64547099,252.17,252.11,20.0]
["bitfinex","SOLUSD",1732519894127,6.64547099,252.17,252.08,6.4835]
["bitfinex","SOLUSD",1732519895405,6.64547099,252.19,252.08,6.4835]
["bitfinex","SOLUSD",1732519895610,6.64547099,252.19,252.11,20.0]
["bitfinex","SOLUSD",1732519896497,15.6032,252.26,252.11,20.0]
["bitfinex","SOLUSD",1732519896699,6.64547099,252.21,252.11,20.0]
["bitfinex","SOLUSD",1732519897629,15.6032,252.26,252.11,20.0]
["bitfinex","SOLUSD",1732519897801,6.64547099,252.23,252.11,20.0]
["bitfinex","SOLUSD",1732519898003,38.97774167,252.34,252.11,20.0]
["bitfinex","SOLUSD",1732519898004,6.19792885,252.33,252.15,20.0]
["bitfinex","SOLUSD",1732519898222,6.64547099,252.27,252.15,20.0]
["bitfinex","SOLUSD",1732519899740,23.776884,252.26,252.15,20.0]
["bitfinex","SOLUSD",1732519903236,23.776884,252.26,252.16,6.1624]
["bitfinex","SOLUSD",1732519903423,23.776884,252.26,252.19,20.0]
["bitfinex","SOLUSD",1732519903629,15.836924,252.35,252.19,20.0]
["bitfinex","SOLUSD",1732519903830,6.64547099,252.31,252.19,20.0]
["bitfinex","SOLUSD",1732519904431,6.64547099,252.31,252.2,16.3994]
["bitfinex","SOLUSD",1732519904630,6.64547099,252.32,252.23,20.0]
["bitfinex","SOLUSD",1732519904932,6.64547099,252.35,252.23,20.0]
["bitfinex","SOLUSD",1732519905136,2.95736447,252.34,252.23,20.0]
["bitfinex","SOLUSD",1732519905325,6.64547099,252.36,252.23,20.0]
["bitfinex","SOLUSD",1732519905523,15.3036,252.42,252.23,20.0]
["bitfinex","SOLUSD",1732519905739,6.64547099,252.38,252.24,6.4468]
["bitfinex","SOLUSD",1732519905916,6.64547099,252.38,252.27,20.0]
["bitfinex","SOLUSD",1732519906439,31.134386,252.42,252.27,20.0]
["bitfinex","SOLUSD",1732519906440,6.64547099,252.37,252.27,20.0]
["bitfinex","SOLUSD",1732519907329,6.64547099,252.36,252.27,20.0]
["bitfinex","SOLUSD",1732519909945,6.64547099,252.34,252.27,20.0]
["bitfinex","SOLUSD",1732519910319,30.42235499,252.35,252.27,20.0]
["bitfinex","SOLUSD",1732519910653,23.776884,252.35,252.27,20.0]
["bitfinex","SOLUSD",1732519915836,6.64547099,252.4,252.31,20.0]
["bitfinex","SOLUSD",1732519917326,15.4351,252.48,252.31,20.0]
["bitfinex","SOLUSD",1732519917658,6.64547099,252.44,252.31,20.0]
["bitfinex","SOLUSD",1732519917945,6.64547099,252.44,252.32,6.1855]
["bitfinex","SOLUSD",1732519918146,6.64547099,252.44,252.35,20.0]
["bitfinex","SOLUSD",1732519919246,23.776884,252.43,252.35,20.0]
["bitfinex","SOLUSD",1732519920946,6.64547099,252.42,252.35,20.0]
["bitfinex","SOLUSD",1732519923649,6.6526,252.51,252.35,20.0]
["bitfinex","SOLUSD",1732519923839,6.64547099,252.46,252.35,20.0]
["bitfinex","SOLUSD",1732519924247,6.64547099,252.44,252.35,20.0]
["bitfinex","SOLUSD",1732519925048,15.824704,252.52,252.35,20.0]
["bitfinex","SOLUSD",1732519925238,23.776884,252.47,252.39,20.0]
["bitfinex","SOLUSD",1732519926154,6.64547099,252.46,252.39,20.0]
["bitfinex","SOLUSD",1732519929728,23.776884,252.47,252.39,20.0]
["bitfinex","SOLUSD",1732519929729,6.64547099,252.44,252.39,20.0]
["bitfinex","SOLUSD",1732519929945,6.64547099,252.42,252.36,16.0644]
["bitfinex","SOLUSD",1732519930439,23.776884,252.47,252.36,16.0644]
["bitfinex","SOLUSD",1732519930646,6.64547099,252.43,252.36,16.0644]
["bitfinex","SOLUSD",1732519932639,6.64547099,252.42,252.36,16.0644]
["bitfinex","SOLUSD",1732519933143,6.64547099,252.43,252.36,16.0644]
["bitfinex","SOLUSD",1732519933567,23.776884,252.47,252.36,16.0644]
["bitfinex","SOLUSD",1732519933568,6.64547099,252.44,252.36,16.0644]
["bitfinex","SOLUSD",1732519933856,23.776884,252.43,252.36,16.0644]
["bitfinex","SOLUSD",1732519935444,30.42235499,252.43,252.36,16.0644]
["bitfinex","SOLUSD",1732519938056,6.64547099,252.41,252.32,6.1855]
["bitfinex","SOLUSD",1732519938247,6.64547099,252.39,252.35,20.0]
["bitfinex","SOLUSD",1732519938453,6.64547099,252.37,252.35,20.0]
["bitfinex","SOLUSD",1732519939564,6.64547099,252.37,252.32,6.1855]
["bitfinex","SOLUSD",1732519939736,6.64547099,252.37,252.33,20.0]
["bitfinex","SOLUSD",1732519941361,31.899399,252.54,252.33,20.0]
["bitfinex","SOLUSD",1732519941540,6.64547099,252.45,252.37,20.0]
["bitfinex","SOLUSD",1732519941741,6.64547099,252.46,252.37,20.0]
["bitfinex","SOLUSD",1732519943051,23.776884,252.45,252.37,20.0]
["bitfinex","SOLUSD",1732519943558,23.776884,252.45,252.34,6.4752]
["bitfinex","SOLUSD",1732519943764,6.64547099,252.4,252.34,6.4752]
["bitfinex","SOLUSD",1732519945949,23.776884,252.45,252.34,6.4752]
["bitfinex","SOLUSD",1732519946151,6.64547099,252.4,252.34,6.4752]
["bitfinex","SOLUSD",1732519946350,23.776884,252.4,252.34,6.4752]
["bitfinex","SOLUSD",1732519946567,31.899399,252.54,252.37,20.0]
["bitfinex","SOLUSD",1732519946865,6.64547099,252.46,252.37,20.0]
["bitfinex","SOLUSD",1732519947566,6.14547099,252.46,252.37,20.0]
["bitfinex","SOLUSD",1732519949371,31.899399,252.54,252.41,20.0]
["bitfinex","SOLUSD",1732519949544,6.64547099,252.5,252.41,20.0]
["bitfinex","SOLUSD",1732519949961,6.64547099,252.49,252.41,20.0]
["bitfinex","SOLUSD",1732519952958,6.64547099,252.5,252.41,20.0]
["bitfinex","SOLUSD",1732519953854,6.64547099,252.52,252.41,20.0]
["bitfinex","SOLUSD",1732519954164,6.64547099,252.56,252.49,20.0]
["bitfinex","SOLUSD",1732519954672,6.64547099,252.57,252.49,20.0]
["bitfinex","SOLUSD",1732519955376,23.776884,252.56,252.49,20.0]
["bitfinex","SOLUSD",1732519956550,23.776884,252.57,252.49,20.0]
["bitfinex","SOLUSD",1732519960369,23.776884,252.58,252.49,20.0]
["bitfinex","SOLUSD",1732519961677,30.42235499,252.58,252.49,20.0]
["bitfinex","SOLUSD",1732519962075,23.776884,252.58,252.49,20.0]
["bitfinex","SOLUSD",1732519962655,20.0,252.64,252.49,20.0]
["bitfinex","SOLUSD",1732519962875,6.64547099,252.58,252.49,20.0]
["bitfinex","SOLUSD",1732519963576,6.64547099,252.59,252.49,20.0]
["bitfinex","SOLUSD",1732519963881,23.776884,252.58,252.49,20.0]
["bitfinex","SOLUSD",1732519964781,42.73988396,252.67,252.53,20.0]
["bitfinex","SOLUSD",1732519964979,6.64547099,252.62,252.53,20.0]
["bitfinex","SOLUSD",1732519966173,23.776884,252.61,252.53,20.0]
["bitfinex","SOLUSD",1732519966560,6.64547099,252.6,252.53,20.0]
["bitfinex","SOLUSD",1732519967360,6.64547099,252.58,252.5,6.5842]
["bitfinex","SOLUSD",1732519967570,6.64547099,252.57,252.5,6.5842]
["bitfinex","SOLUSD",1732519971682,6.64547099,252.56,252.5,6.5842]
["bitfinex","SOLUSD",1732519972881,6.64547099,252.57,252.5,6.5842]
["bitfinex","SOLUSD",1732519974779,23.776884,252.61,252.5,6.5842]
["bitfinex","SOLUSD",1732519974969,6.64547099,252.58,252.5,6.5842]
["bitfinex","SOLUSD",1732519975175,6.64547099,252.57,252.5,6.5842]
["bitfinex","SOLUSD",1732519978191,6.64547099,252.55,252.49,20.0]
["bitfinex","SOLUSD",1732519978883,6.64547099,252.5,252.43,6.6167]
["bitfinex","SOLUSD",1732519979267,6.64547099,252.48,252.43,6.6167]
["bitfinex","SOLUSD",1732519979988,6.64547099,252.5,252.43,6.6167]
["bitfinex","SOLUSD",1732519980295,6.64547099,252.49,252.43,6.6167]
["bitfinex","SOLUSD",1732519980584,6.64547099,252.49,252.43,20.0]
["bitfinex","SOLUSD",1732519981091,6.64547099,252.49,252.4,15.4208]
["bitfinex","SOLUSD",1732519985073,31.10715,252.66,252.44,6.6318]
["bitfinex","SOLUSD",1732519985269,6.64547099,252.57,252.47,20.0]
["bitfinex","SOLUSD",1732519986457,31.10715,252.66,252.47,20.0]
["bitfinex","SOLUSD",1732519986458,6.64547099,252.55,252.47,20.0]
["bitfinex","SOLUSD",1732519990591,23.776884,252.54,252.47,20.0]
["bitfinex","SOLUSD",1732519992180,23.776884,252.56,252.47,20.0]
["bitfinex","SOLUSD",1732519995291,6.64547099,252.55,252.47,20.0]
["bitfinex","SOLUSD",1732519995474,23.776884,252.54,252.47,20.0]
["bitfinex","SOLUSD",1732519998189,6.64547099,252.55,252.47,20.0]
["bitfinex","SOLUSD",1732519998402,23.776884,252.54,252.47,20.0]
["bitfinex","SOLUSD",1732520006805,15.2924,252.66,252.47,20.0]
["bitfinex","SOLUSD",1732520006985,6.64547099,252.59,252.48,16.4818]
["bitfinex","SOLUSD",1732520007992,23.776884,252.58,252.48,16.4818]
["bitfinex","SOLUSD",1732520009393,6.64547099,252.56,252.48,16.4818]
["bitfinex","SOLUSD",1732520009597,23.776884,252.55,252.48,16.14287778]
["bitfinex","SOLUSD",1732520009796,15.2924,252.66,252.51,20.0]
["bitfinex","SOLUSD",1732520010096,6.64547099,252.57,252.48,16.14287778]
["bitfinex","SOLUSD",1732520010302,6.64547099,252.53,252.47,20.0]
["bitfinex","SOLUSD",1732520011193,43.776884,252.62,252.47,20.0]
["bitfinex","SOLUSD",1732520011511,23.776884,252.52,252.47,20.0]
["bitfinex","SOLUSD",1732520011708,23.776884,252.52,252.44,6.6318]
["bitfinex","SOLUSD",1732520011894,6.64547099,252.51,252.44,6.6318]
["bitfinex","SOLUSD",1732520012100,23.776884,252.5,252.36,6.2737]
["bitfinex","SOLUSD",1732520012492,23.776884,252.5,252.37,15.1861]
["bitfinex","SOLUSD",1732520013597,23.776884,252.5,252.4,20.0]
["bitfinex","SOLUSD",1732520013991,23.776884,252.5,252.43,6.595]
["bitfinex","SOLUSD",1732520014194,23.776884,252.5,252.46,20.0]
["bitfinex","SOLUSD",1732520031937,23.776884,252.55,252.46,20.0]
["bitfinex","SOLUSD",1732520035431,6.64547099,252.56,252.46,20.0]
["bitfinex","SOLUSD",1732520035614,23.776884,252.55,252.46,20.0]
["bitfinex","SOLUSD",1732520038232,23.776884,252.53,252.46,20.0]
["bitfinex","SOLUSD",1732520038624,6.64547099,252.52,252.46,20.0]
["bitfinex","SOLUSD",1732520038817,23.776884,252.51,252.46,20.0]
["bitfinex","SOLUSD",1732520039738,23.776884,252.47,252.37,21.4206]
["bitfinex","SOLUSD",1732520039925,23.776884,252.45,252.37,21.4206]
["bitfinex","SOLUSD",1732520040513,23.776884,252.43,252.37,21.4206]
["bitfinex","SOLUSD",1732520041232,23.776884,252.41,252.31,6.3542]
["bitfinex","SOLUSD",1732520042311,23.776884,252.41,252.34,20.0]
["bitfinex","SOLUSD",1732520043144,23.776884,252.41,252.31,6.3542]
["bitfinex","SOLUSD",1732520043315,23.776884,252.39,252.31,6.3542]
["bitfinex","SOLUSD",1732520044311,23.776884,252.39,252.34,20.0]
["bitfinex","SOLUSD",1732520045743,23.776884,252.39,252.33,20.0]
["bitfinex","SOLUSD",1732520046115,23.776884,252.37,252.28,20.0]
["bitfinex","SOLUSD",1732520046922,23.776884,252.35,252.28,20.0]
["bitfinex","SOLUSD",1732520047916,23.776884,252.35,252.25,6.0889]
["bitfinex","SOLUSD",1732520049227,23.776884,252.35,252.28,20.0]
["bitfinex","SOLUSD",1732520049831,23.776884,252.37,252.28,20.0]
["bitfinex","SOLUSD",1732520050447,6.64547099,252.34,252.28,20.0]
["bitfinex","SOLUSD",1732520050616,23.776884,252.33,252.27,20.0]
["bitfinex","SOLUSD",1732520050811,23.776884,252.31,252.22,20.0]
["bitfinex","SOLUSD",1732520051921,15.8674,252.49,252.22,25.23592337]
["bitfinex","SOLUSD",1732520052134,6.64547099,252.39,252.26,20.0]
["bitfinex","SOLUSD",1732520052469,6.64547099,252.37,252.3,20.0]
["bitfinex","SOLUSD",1732520053042,6.64547099,252.34,252.27,13.42067956]
["bitfinex","SOLUSD",1732520053232,23.776884,252.33,252.27,13.42067956]
["bitfinex","SOLUSD",1732520054435,23.776884,252.35,252.27,13.42067956]
["bitfinex","SOLUSD",1732520054647,23.776884,252.37,252.27,13.42067956]
["bitfinex","SOLUSD",1732520054824,23.776884,252.35,252.27,13.42067956]
["bitfinex","SOLUSD",1732520058548,6.64547099,252.34,252.27,13.42067956]
["bitfinex","SOLUSD",1732520058847,23.776884,252.33,252.27,13.42067956]
["bitfinex","SOLUSD",1732520059039,6.64547099,252.32,252.27,13.42067956]
["bitfinex","SOLUSD",1732520059352,23.776884,252.37,252.3,20.0]
["bitfinex","SOLUSD",1732520059542,23.776884,252.35,252.31,13.42067956]
["bitfinex","SOLUSD",1732520060526,23.776884,252.33,252.31,13.42067956]
["bitfinex","SOLUSD",1732520065060,6.64547099,252.32,252.31,13.42067956]
["bitfinex","SOLUSD",1732520065661,30.42235499,252.32,252.31,13.42067956]
["bitfinex","SOLUSD",1732520069143,23.776884,252.32,252.31,13.42067956]
["bitfinex","SOLUSD",1732520069352,16.0828,252.44,252.31,13.42067956]
["bitfinex","SOLUSD",1732520069533,6.64547099,252.43,252.34,20.0]
["bitfinex","SOLUSD",1732520069740,6.64547099,252.43,252.35,13.42067956]
["bitfinex","SOLUSD",1732520069936,6.64547099,252.41,252.35,13.42067956]
["bitfinex","SOLUSD",1732520070761,23.776884,252.4,252.35,13.42067956]
["bitfinex","SOLUSD",1732520071349,6.64547099,252.39,252.35,13.42067956]
["bitfinex","SOLUSD",1732520071574,23.776884,252.4,252.35,13.42067956]
["bitfinex","SOLUSD",1732520071869,30.42235499,252.4,252.35,13.42067956]
["bitfinex","SOLUSD",1732520072577,23.776884,252.4,252.35,13.42067956]
["bitfinex","SOLUSD",1732520072747,15.2655,252.51,252.38,20.0]
["bitfinex","SOLUSD",1732520072947,15.2655,252.51,252.39,13.42067956]
["bitfinex","SOLUSD",1732520072948,6.64547099,252.45,252.39,13.42067956]
["bitfinex","SOLUSD",1732520073149,15.2655,252.51,252.39,13.42067956]
["bitfinex","SOLUSD",1732520073460,6.64547099,252.47,252.39,13.42067956]
["bitfinex","SOLUSD",1732520074267,6.64547099,252.47,252.37,20.0]
["bitfinex","SOLUSD",1732520074665,23.776884,252.46,252.34,15.5786]
["bitfinex","SOLUSD",1732520074992,23.776884,252.46,252.38,13.42067956]
["bitfinex","SOLUSD",1732520077467,30.42235499,252.46,252.38,13.42067956]
["bitfinex","SOLUSD",1732520077850,23.776884,252.46,252.38,13.42067956]
["bitfinex","SOLUSD",1732520078050,30.42235499,252.46,252.38,13.42067956]
["bitfinex","SOLUSD",1732520083280,23.776884,252.46,252.38,13.42067956]
["bitfinex","SOLUSD",1732520083573,23.776884,252.47,252.38,13.42067956]
["bitfinex","SOLUSD",1732520084360,6.64547099,252.45,252.38,13.42067956]
["bitfinex","SOLUSD",1732520084653,23.776884,252.44,252.38,13.42067956]
["bitfinex","SOLUSD",1732520084984,23.776884,252.45,252.38,13.42067956]
["bitfinex","SOLUSD",1732520085363,23.776884,252.46,252.37,20.0]
["bitfinex","SOLUSD",1732520085679,23.776884,252.46,252.38,33.42067956]
["bitfinex","SOLUSD",1732520088780,30.42235499,252.46,252.38,33.42067956]
["bitfinex","SOLUSD",1732520089172,6.64547099,252.44,252.38,33.42067956]
["bitfinex","SOLUSD",1732520089673,23.776884,252.43,252.38,33.42067956]
["bitfinex","SOLUSD",1732520090576,23.776884,252.45,252.38,33.42067956]
["bitfinex","SOLUSD",1732520091684,23.776884,252.45,252.39,20.0]
["bitfinex","SOLUSD",1732520091993,23.776884,252.45,252.4,13.42067956]
["bitfinex","SOLUSD",1732520092576,23.776884,252.46,252.4,13.42067956]
["bitfinex","SOLUSD",1732520097981,30.42235499,252.44,252.4,13.42067956]
["bitfinex","SOLUSD",1732520098178,30.42235499,252.41,252.4,13.42067956]
["bitfinex","SOLUSD",1732520098393,23.776884,252.4,252.3,13.42067956]
["bitfinex","SOLUSD",1732520098591,23.776884,252.38,252.3,13.42067956]
["bitfinex","SOLUSD",1732520099107,23.776884,252.39,252.3,13.42067956]
["bitfinex","SOLUSD",1732520099405,23.776884,252.39,252.33,20.0]
["bitfinex","SOLUSD",1732520099603,23.776884,252.39,252.34,13.42067956]
["bitfinex","SOLUSD",1732520099904,23.776884,252.4,252.37,20.0]
["bitfinex","SOLUSD",1732520100117,23.776884,252.4,252.38,13.42067956]
["bitfinex","SOLUSD",1732520100481,30.42235499,252.39,252.38,13.42067956]
["bitfinex","SOLUSD",1732520102801,23.776884,252.39,252.38,13.42067956]
["bitfinex","SOLUSD",1732520103104,30.42235499,252.39,252.38,13.42067956]
["bitfinex","SOLUSD",1732520103485,23.776884,252.38,252.26,20.0]
["bitfinex","SOLUSD",1732520103780,6.64547099,252.36,252.26,20.0]
["bitfinex","SOLUSD",1732520104104,23.776884,252.35,252.26,20.0]
["bitfinex","SOLUSD",1732520105206,16.495,252.48,252.26,34.64138674]
["bitfinex","SOLUSD",1732520105422,6.64547099,252.42,252.31,20.0]
["bitfinex","SOLUSD",1732520105596,6.64547099,252.42,252.35,20.0]
["bitfinex","SOLUSD",1732520106206,16.495,252.48,252.35,20.0]
["bitfinex","SOLUSD",1732520106379,6.64547099,252.46,252.35,20.0]
["bitfinex","SOLUSD",1732520107489,23.776884,252.45,252.35,20.0]
["bitfinex","SOLUSD",1732520107692,16.1318,252.55,252.39,20.0]
["bitfinex","SOLUSD",1732520107986,6.64547099,252.51,252.39,20.0]
["bitfinex","SOLUSD",1732520108994,23.776884,252.5,252.39,20.0]
["bitfinex","SOLUSD",1732520109400,30.42235499,252.5,252.39,20.0]
["bitfinex","SOLUSD",1732520109778,23.776884,252.5,252.37,20.0]
["bitfinex","SOLUSD",1732520110181,30.42235499,252.5,252.37,20.0]
["bitfinex","SOLUSD",1732520110410,30.42235499,252.5,252.38,20.0]
["bitfinex","SOLUSD",1732520111382,23.776884,252.5,252.38,20.0]
["bitfinex","SOLUSD",1732520111590,23.776884,252.51,252.39,20.0]
["bitfinex","SOLUSD",1732520112305,30.42235499,252.51,252.39,20.0]
["bitfinex","SOLUSD",1732520115400,6.64547099,252.49,252.39,20.0]
["bitfinex","SOLUSD",1732520115703,30.42235499,252.51,252.39,20.0]
["bitfinex","SOLUSD",1732520118407,30.42235499,252.51,252.37,20.0]
["bitfinex","SOLUSD",1732520118980,23.776884,252.51,252.39,20.0]
["bitfinex","SOLUSD",1732520119182,23.776884,252.51,252.41,16.0429]
["bitfinex","SOLUSD",1732520119393,23.776884,252.51,252.44,20.0]
["bitfinex","SOLUSD",1732520120110,23.776884,252.52,252.44,20.0]
["bitfinex","SOLUSD",1732520120507,23.776884,252.5,252.44,20.0]
["bitfinex","SOLUSD",1732520131919,23.776884,252.52,252.44,20.0]
["bitfinex","SOLUSD",1732520135005,23.776884,252.54,252.44,20.0]
["bitfinex","SOLUSD",1732520135794,6.64547099,252.58,252.44,20.0]
["bitfinex","SOLUSD",1732520135992,6.64547099,252.56,252.44,20.0]
["bitfinex","SOLUSD",1732520136517,6.64547099,252.54,252.44,20.0]
["bitfinex","SOLUSD",1732520137092,23.776884,252.51,252.44,20.0]
["bitfinex","SOLUSD",1732520138104,23.776884,252.52,252.44,20.0]
["bitfinex","SOLUSD",1732520139024,6.64547099,252.46,252.41,4.64138674]
["bitfinex","SOLUSD",1732520139315,23.776884,252.5,252.3,82.6]
["bitfinex","SOLUSD",1732520139497,6.64547099,252.38,252.27,22.2613]
["bitfinex","SOLUSD",1732520140126,6.64547099,252.36,252.27,22.2613]
["bitfinex","SOLUSD",1732520140612,6.64547099,252.36,252.3,20.0]
["bitfinex","SOLUSD",1732520140996,6.64547099,252.4,252.27,22.2613]
["bitfinex","SOLUSD",1732520141205,6.64547099,252.42,252.27,22.2613]
["bitfinex","SOLUSD",1732520141515,23.776884,252.41,252.27,22.2613]
["bitfinex","SOLUSD",1732520142307,23.776884,252.41,252.31,20.0]
["bitfinex","SOLUSD",1732520142801,15.9606,252.51,252.31,20.0]
["bitfinex","SOLUSD",1732520142997,6.64547099,252.46,252.33,20.0]
["bitfinex","SOLUSD",1732520143617,6.64547099,252.49,252.35,20.0]
["bitfinex","SOLUSD",1732520144427,6.64547099,252.45,252.34,20.0]
["bitfinex","SOLUSD",1732520144998,6.64547099,252.45,252.31,10.0]
["bitfinex","SOLUSD",1732520144999,6.64547099,252.43,252.31,20.0]
["bitfinex","SOLUSD",1732520145308,23.776884,252.42,252.31,20.0]
["bitfinex","SOLUSD",1732520145798,23.776884,252.42,252.3,20.0]
["bitfinex","SOLUSD",1732520145995,6.64547099,252.39,252.27,22.2613]
["bitfinex","SOLUSD",1732520146200,23.776884,252.38,252.27,22.2613]
["bitfinex","SOLUSD",1732520146420,23.776884,252.36,252.27,22.2613]
["bitfinex","SOLUSD",1732520147220,23.776884,252.38,252.27,22.2613]
["bitfinex","SOLUSD",1732520147802,23.776884,252.38,252.28,0.59436526]
["bitfinex","SOLUSD",1732520148129,23.776884,252.38,252.27,23.00236526]
["bitfinex","SOLUSD",1732520148293,23.776884,252.38,252.28,10.59425146]
["bitfinex","SOLUSD",1732520149024,0.59436526,252.46,252.31,20.0]
["bitfinex","SOLUSD",1732520149203,6.64547099,252.47,252.31,20.0]
["bitfinex","SOLUSD",1732520150212,23.776884,252.46,252.31,20.0]
["bitfinex","SOLUSD",1732520151025,23.776884,252.46,252.32,20.0]
["bitfinex","SOLUSD",1732520151213,6.64547099,252.45,252.32,20.0]
["bitfinex","SOLUSD",1732520151608,23.776884,252.44,252.32,20.0]
["bitfinex","SOLUSD",1732520157205,23.776884,252.45,252.32,20.0]
["bitfinex","SOLUSD",1732520159924,23.776884,252.43,252.32,20.0]
["bitfinex","SOLUSD",1732520160130,23.776884,252.45,252.32,20.0]
["bitfinex","SOLUSD",1732520161938,23.776884,252.46,252.32,20.0]
["bitfinex","SOLUSD",1732520162110,23.776884,252.44,252.32,20.0]
["bitfinex","SOLUSD",1732520163131,6.64547099,252.43,252.3,20.59422031]
["bitfinex","SOLUSD",1732520163335,23.776884,252.4,252.27,13.00236526]
["bitfinex","SOLUSD",1732520163524,23.776884,252.38,252.23,16.4405]
["bitfinex","SOLUSD",1732520163707,23.776884,252.38,252.23,10.9838432]
["bitfinex","SOLUSD",1732520163907,23.776884,252.36,252.23,0.5943432]
["bitfinex","SOLUSD",1732520164119,6.64547099,252.33,252.21,15.5395]
["bitfinex","SOLUSD",1732520164335,23.776884,252.32,252.19,10.0]
["bitfinex","SOLUSD",1732520164539,23.776884,252.32,252.18,10.0]
["bitfinex","SOLUSD",1732520165532,23.776884,252.33,252.18,10.0]
["bitfinex","SOLUSD",1732520165836,23.776884,252.33,252.21,20.0]
["bitfinex","SOLUSD",1732520166337,23.776884,252.34,252.21,20.0]
["bitfinex","SOLUSD",1732520166519,23.776884,252.34,252.22,20.0]
["bitfinex","SOLUSD",1732520166844,0.59436526,252.4,252.22,20.59447135]
["bitfinex","SOLUSD",1732520166845,23.776884,252.36,252.22,20.59447135]
["bitfinex","SOLUSD",1732520167512,23.776884,252.37,252.24,20.0]
["bitfinex","SOLUSD",1732520167840,23.776884,252.37,252.24,20.59439376]
["bitfinex","SOLUSD",1732520168315,23.776884,252.37,252.24,0.59439376]
["bitfinex","SOLUSD",1732520168514,23.776884,252.37,252.24,20.59439376]
["bitfinex","SOLUSD",1732520168914,23.776884,252.37,252.25,20.0]
["bitfinex","SOLUSD",1732520169421,23.776884,252.37,252.24,20.0]
["bitfinex","SOLUSD",1732520169623,23.776884,252.37,252.25,20.0]
["bitfinex","SOLUSD",1732520170107,30.42235499,252.39,252.25,20.0]
["bitfinex","SOLUSD",1732520171307,30.42235499,252.39,252.25,20.59434525]
["bitfinex","SOLUSD",1732520171832,23.776884,252.4,252.29,20.0]
["bitfinex","SOLUSD",1732520172716,23.776884,252.4,252.28,20.0]
["bitfinex","SOLUSD",1732520173827,23.776884,252.4,252.29,20.0]
["bitfinex","SOLUSD",1732520175110,23.776884,252.4,252.28,20.0]
["bitfinex","SOLUSD",1732520176237,23.776884,252.4,252.29,20.0]
["bitfinex","SOLUSD",1732520176840,23.776884,252.4,252.28,20.0]
["bitfinex","SOLUSD",1732520178434,31.01672025,252.4,252.28,20.0]
["bitfinex","SOLUSD",1732520178633,31.01672025,252.4,252.25,20.0]
["bitfinex","SOLUSD",1732520179136,24.31211574,252.4,252.25,20.0]
["bitfinex","SOLUSD",1732520179542,23.71775048,252.4,252.25,20.0]
["bitfinex","SOLUSD",1732520180076,24.31211574,252.4,252.25,20.0]
["bitfinex","SOLUSD",1732520181741,23.71775048,252.4,252.25,20.0]
["bitfinex","SOLUSD",1732520182552,23.71775048,252.4,252.24,20.0]
["bitfinex","SOLUSD",1732520182725,30.95758673,252.4,252.24,20.0]
["bitfinex","SOLUSD",1732520182928,30.95758673,252.4,252.25,20.0]
["bitfinex","SOLUSD",1732520183827,30.95758673,252.4,252.24,20.0]
["bitfinex","SOLUSD",1732520187350,30.95758673,252.4,252.25,20.0]
["bitfinex","SOLUSD",1732520187950,6.3856,252.37,252.25,20.0]
["bitfinex","SOLUSD",1732520188136,6.3856,252.37,252.19,15.1641]
["bitfinex","SOLUSD",1732520188137,7.23983625,252.36,252.19,37.14184666]
["bitfinex","SOLUSD",1732520188451,23.776884,252.33,252.19,12.38061555]
["bitfinex","SOLUSD",1732520188826,23.776884,252.33,252.17,34.76123111]
["bitfinex","SOLUSD",1732520188827,23.776884,252.33,252.17,22.38061555]
["bitfinex","SOLUSD",1732520189023,23.776884,252.33,252.17,10.0]
["bitfinex","SOLUSD",1732520189753,23.776884,252.33,252.2,20.0]
["bitfinex","SOLUSD",1732520190357,23.776884,252.34,252.2,20.0]
["bitfinex","SOLUSD",1732520191151,23.776884,252.34,252.2,20.59446783]
["bitfinex","SOLUSD",1732520191330,23.776884,252.34,252.21,20.0]
["bitfinex","SOLUSD",1732520191658,23.776884,252.34,252.22,0.59443973]
["bitfinex","SOLUSD",1732520192526,23.776884,252.34,252.2,20.0]
["bitfinex","SOLUSD",1732520192527,23.776884,252.32,252.2,20.0]
["bitfinex","SOLUSD",1732520193140,23.776884,252.33,252.2,20.0]
["bitfinex","SOLUSD",1732520193532,23.776884,252.34,252.2,20.0]
["bitfinex","SOLUSD",1732520194037,23.776884,252.34,252.2,20.5944813]
["bitfinex","SOLUSD",1732520194638,23.776884,252.34,252.2,20.0]
["bitfinex","SOLUSD",1732520195254,24.37124926,252.34,252.2,20.0]
["bitfinex","SOLUSD",1732520195935,24.37124926,252.34,252.18,20.0]
["bitfinex","SOLUSD",1732520196132,24.37124926,252.34,252.2,20.0]
["bitfinex","SOLUSD",1732520196855,24.37124926,252.34,252.18,20.0]
["bitfinex","SOLUSD",1732520197642,15.8268,252.31,252.18,20.0]
["bitfinex","SOLUSD",1732520197843,23.776884,252.3,252.15,12.38061555]
["bitfinex","SOLUSD",1732520198043,23.776884,252.28,252.12,22.38061555]
["bitfinex","SOLUSD",1732520198264,23.776884,252.28,252.13,12.38061555]
["bitfinex","SOLUSD",1732520198464,23.776884,252.3,252.14,0.59458436]
["bitfinex","SOLUSD",1732520199351,23.776884,252.3,252.15,20.0]
["bitfinex","SOLUSD",1732520199552,23.776884,252.3,252.16,0.59457054]
["bitfinex","SOLUSD",1732520200958,23.776884,252.3,252.18,20.0]
["bitfinex","SOLUSD",1732520201150,23.776884,252.3,252.18,20.59451755]
["bitfinex","SOLUSD",1732520201556,15.8268,252.31,252.2,20.0]
["bitfinex","SOLUSD",1732520201739,15.8268,252.31,252.21,20.5944422]
["bitfinex","SOLUSD",1732520202466,15.8268,252.31,252.21,0.5944422]
["bitfinex","SOLUSD",1732520202646,15.8268,252.31,252.19,20.0]
["bitfinex","SOLUSD",1732520202830,15.8268,252.31,252.16,15.5452]
["bitfinex","SOLUSD",1732520202831,23.776884,252.3,252.17,20.0]
["bitfinex","SOLUSD",1732520203032,24.37124926,252.3,252.12,22.38061555]
["bitfinex","SOLUSD",1732520204057,24.37124926,252.3,252.13,3.949]
["bitfinex","SOLUSD",1732520204250,31.01672025,252.3,252.15,20.0]
["bitfinex","SOLUSD",1732520205967,31.01672025,252.3,252.09,24.76123111]
["bitfinex","SOLUSD",1732520205968,16.0153,252.22,252.09,37.14184666]
["bitfinex","SOLUSD",1732520206148,23.776884,252.19,252.07,12.38061555]
["bitfinex","SOLUSD",1732520206469,23.776884,252.19,252.05,24.76123111]
["bitfinex","SOLUSD",1732520206470,23.776884,252.19,252.06,12.38061555]
["bitfinex","SOLUSD",1732520206646,23.776884,252.19,252.05,24.76123111]
["bitfinex","SOLUSD",1732520206647,23.776884,252.19,252.05,12.38061555]
["bitfinex","SOLUSD",1732520207351,23.776884,252.19,252.04,22.38061555]
["bitfinex","SOLUSD",1732520207748,23.776884,252.19,252.07,20.0]
["bitfinex","SOLUSD",1732520218866,6.3231,252.2,252.09,20.0]
["bitfinex","SOLUSD",1732520219072,6.3231,252.2,252.1,0.59469142]
["bitfinex","SOLUSD",1732520219966,23.776884,252.19,252.1,0.59469142]
["bitfinex","SOLUSD",1732520220163,23.776884,252.19,252.09,19.99714142]
["bitfinex","SOLUSD",1732520220362,23.776884,252.19,252.1,0.59472787]
["bitfinex","SOLUSD",1732520220546,6.3231,252.2,252.1,0.59472787]
["bitfinex","SOLUSD",1732520222464,6.3231,252.2,252.11,20.0]
["bitfinex","SOLUSD",1732520222769,6.3231,252.2,252.12,20.0]
["bitfinex","SOLUSD",1732520223242,16.0153,252.22,252.12,20.0]
["bitfinex","SOLUSD",1732520223447,16.0153,252.22,252.14,20.0]
["bitfinex","SOLUSD",1732520223872,16.0153,252.22,252.12,20.59463706]
["bitfinex","SOLUSD",1732520224257,16.0153,252.22,252.13,20.0]
["bitfinex","SOLUSD",1732520224859,16.0153,252.22,252.14,20.0]
["bitfinex","SOLUSD",1732520228155,16.0153,252.22,252.14,19.97024]
["bitfinex","SOLUSD",1732520228975,6.502,252.25,252.15,0.59458703]
["bitfinex","SOLUSD",1732520229771,16.6269,252.28,252.16,10.0]
["bitfinex","SOLUSD",1732520229969,16.6269,252.28,252.17,0.59448585]
["bitfinex","SOLUSD",1732520230157,16.6269,252.28,252.19,20.0]
["bitfinex","SOLUSD",1732520230480,16.6269,252.28,252.19,20.59448094]
["bitfinex","SOLUSD",1732520237185,16.6269,252.28,252.19,20.0]
["bitfinex","SOLUSD",1732520237987,23.27237099,252.28,252.15,4.05572325]
["bitfinex","SOLUSD",1732520238189,30.84389662,252.27,252.09,34.76123111]
["bitfinex","SOLUSD",1732520238490,23.776884,252.25,252.09,24.76123111]
["bitfinex","SOLUSD",1732520238684,6.64547099,252.22,252.08,24.76123111]
["bitfinex","SOLUSD",1732520238869,30.100584,252.21,252.06,24.76123111]
["bitfinex","SOLUSD",1732520239061,30.84405666,252.21,252.06,24.76123111]
["bitfinex","SOLUSD",1732520239270,30.84405666,252.21,252.05,28.81695436]
["bitfinex","SOLUSD",1732520239971,30.84405666,252.21,252.08,20.0]
["bitfinex","SOLUSD",1732520243671,30.100584,252.21,252.08,20.0]
["bitfinex","SOLUSD",1732520246575,30.100584,252.21,252.09,20.0]
["bitfinex","SOLUSD",1732520246891,30.100584,252.21,252.1,20.0]
["bitfinex","SOLUSD",1732520249693,6.3237,252.21,252.1,30.0]
["bitfinex","SOLUSD",1732520249889,6.3237,252.21,252.12,20.0]
["bitfinex","SOLUSD",1732520250205,6.3237,252.21,252.13,20.0]
["bitfinex","SOLUSD",1732520252778,6.3237,252.21,252.14,20.0]
["bitfinex","SOLUSD",1732520252977,15.7823,252.24,252.15,20.0]
["bitfinex","SOLUSD",1732520261602,15.7823,252.24,252.16,1.3879]
["bitfinex","SOLUSD",1732520263789,15.7823,252.24,252.18,0.9913]
["bitfinex","SOLUSD",1732520263995,6.572,252.27,252.19,25.08364419]
["bitfinex","SOLUSD",1732520264308,6.572,252.27,252.2,20.0]
["bitfinex","SOLUSD",1732520264600,6.572,252.27,252.22,20.0]
["bitfinex","SOLUSD",1732520265112,6.572,252.27,252.23,0.3964]
["bitfinex","SOLUSD",1732520265279,23.776884,252.31,252.23,0.3964]
["bitfinex","SOLUSD",1732520266706,23.776884,252.31,252.23,1.3875]
["bitfinex","SOLUSD",1732520267097,15.568,252.3,252.23,1.3875]
["bitfinex","SOLUSD",1732520274498,15.568,252.3,252.23,0.9911]
["bitfinex","SOLUSD",1732520275892,15.568,252.3,252.23,20.9911]
["bitfinex","SOLUSD",1732520276816,15.568,252.3,252.23,0.9911]
["bitfinex","SOLUSD",1732520277198,15.568,252.3,252.23,1.3875]
["bitfinex","SOLUSD",1732520278829,15.568,252.3,252.26,20.0]
["bitfinex","SOLUSD",1732520279327,15.568,252.3,252.25,0.991]
["bitfinex","SOLUSD",1732520281701,6.4711,252.32,252.26,20.0]
["bitfinex","SOLUSD",1732520281924,15.3831,252.35,252.28,20.0]
["bitfinex","SOLUSD",1732520282125,15.3831,252.35,252.29,20.0]
["bitfinex","SOLUSD",1732520283003,15.3831,252.35,252.29,1.3872]
["bitfinex","SOLUSD",1732520283209,15.3831,252.35,252.3,20.0]
["bitfinex","SOLUSD",1732520284325,23.776884,252.34,252.31,0.3963]
["bitfinex","SOLUSD",1732520285330,23.776884,252.34,252.29,0.9909]
["bitfinex","SOLUSD",1732520285627,15.3831,252.35,252.29,0.9909]
["bitfinex","SOLUSD",1732520286213,15.3831,252.35,252.31,20.0]
["bitfinex","SOLUSD",1732520287015,15.3831,252.35,252.32,0.3963]
["bitfinex","SOLUSD",1732520288630,6.0629,252.38,252.32,1.3871]
["bitfinex","SOLUSD",1732520289223,16.3791,252.41,252.32,1.3871]
["bitfinex","SOLUSD",1732520289414,16.3791,252.41,252.33,4.48905658]
["bitfinex","SOLUSD",1732520289607,16.3791,252.41,252.35,20.0]
["bitfinex","SOLUSD",1732520289813,6.2093,252.44,252.35,24.48905658]
["bitfinex","SOLUSD",1732520290530,16.4988,252.47,252.36,7.85705658]
["bitfinex","SOLUSD",1732520290718,16.4988,252.47,252.39,20.0]
["bitfinex","SOLUSD",1732520291530,16.4988,252.47,252.4,1.3865]
["bitfinex","SOLUSD",1732520296036,6.6403,252.49,252.4,3.3674]
["bitfinex","SOLUSD",1732520302937,6.6403,252.49,252.4,2.9713]
["bitfinex","SOLUSD",1732520303141,6.6403,252.49,252.4,0.9904]
["bitfinex","SOLUSD",1732520303433,24.51948394,252.48,252.4,0.9904]
["bitfinex","SOLUSD",1732520303637,23.776884,252.48,252.4,0.9904]
["bitfinex","SOLUSD",1732520304931,23.776884,252.48,252.4,1.3865]
["bitfinex","SOLUSD",1732520306720,23.776884,252.48,252.4,0.9904]
["bitfinex","SOLUSD",1732520307832,23.776884,252.48,252.4,1.3865]
["bitfinex","SOLUSD",1732520310623,6.6403,252.49,252.4,1.3865]
["bitfinex","SOLUSD",1732520310838,16.1224,252.53,252.4,1.3865]
["bitfinex","SOLUSD",1732520311137,16.1224,252.53,252.4,3.3674]
["bitfinex","SOLUSD",1732520311741,16.1224,252.53,252.43,20.0]
["bitfinex","SOLUSD",1732520312131,23.776884,252.52,252.43,20.0]
["bitfinex","SOLUSD",1732520312339,23.776884,252.52,252.44,1.3864]
["bitfinex","SOLUSD",1732520313949,23.776884,252.52,252.47,20.0]
["bitfinex","SOLUSD",1732520314250,23.776884,252.52,252.41,1.3865]
["bitfinex","SOLUSD",1732520315262,6.1879,252.55,252.44,20.0]
["bitfinex","SOLUSD",1732520316434,23.776884,252.54,252.45,1.3863]
["bitfinex","SOLUSD",1732520321256,23.776884,252.54,252.49,20.0]
["bitfinex","SOLUSD",1732520321435,23.776884,252.54,252.5,13.42139344]
["bitfinex","SOLUSD",1732520322463,23.776884,252.54,252.51,0.396]
["bitfinex","SOLUSD",1732520322759,23.776884,252.54,252.52,13.42139344]
["bitfinex","SOLUSD",1732520324339,23.776884,252.54,252.53,0.3959]
["bitfinex","SOLUSD",1732520324758,16.6494,252.59,252.53,13.81729344]
["bitfinex","SOLUSD",1732520324956,16.6494,252.59,252.54,13.42139344]
["bitfinex","SOLUSD",1732520325762,0.74241078,252.58,252.55,0.3959]
["bitfinex","SOLUSD",1732520326151,23.776884,252.57,252.55,0.3959]
["bitfinex","SOLUSD",1732520326762,23.776884,252.57,252.55,13.81729344]
["bitfinex","SOLUSD",1732520327144,23.776884,252.58,252.55,13.81729344]
["bitfinex","SOLUSD",1732520327453,23.776884,252.58,252.56,13.42139344]
["bitfinex","SOLUSD",1732520328954,23.776884,252.58,252.57,0.3959]
["bitfinex","SOLUSD",1732520329161,23.776884,252.58,252.57,13.81729344]
["bitfinex","SOLUSD",1732520331670,6.2485,252.62,252.57,13.81729344]
["bitfinex","SOLUSD",1732520331964,6.2485,252.62,252.51,0.99]
["bitfinex","SOLUSD",1732520331965,23.776884,252.61,252.58,13.42139344]
["bitfinex","SOLUSD",1732520332469,24.51920301,252.61,252.58,13.42139344]
["bitfinex","SOLUSD",1732520333054,24.51920301,252.61,252.59,0.3958]
["bitfinex","SOLUSD",1732520333763,24.51920301,252.61,252.59,13.81719344]
["bitfinex","SOLUSD",1732520336048,23.776884,252.61,252.6,13.42139344]
["bitfinex","SOLUSD",1732520336968,0.74229069,252.71,252.6,13.42139344]
["bitfinex","SOLUSD",1732520337347,6.64547099,252.69,252.6,13.42139344]
["bitfinex","SOLUSD",1732520337555,6.64547099,252.67,252.6,13.42139344]
["bitfinex","SOLUSD",1732520337862,0.74227391,252.66,252.6,13.42139344]
["bitfinex","SOLUSD",1732520338174,0.74224152,252.68,252.61,0.3958]
["bitfinex","SOLUSD",1732520338546,23.776884,252.67,252.61,0.3958]
["bitfinex","SOLUSD",1732520338774,23.776884,252.65,252.61,12.65052677]
["bitfinex","SOLUSD",1732520339362,23.776884,252.65,252.62,12.25472677]
["bitfinex","SOLUSD",1732520340472,23.776884,252.65,252.62,12.65052677]
["bitfinex","SOLUSD",1732520340774,23.776884,252.63,252.62,12.65052677]
["bitfinex","SOLUSD",1732520342855,28.89527099,252.69,252.62,12.65052677]
["bitfinex","SOLUSD",1732520342856,22.2498,252.69,252.62,12.65052677]
["bitfinex","SOLUSD",1732520343079,15.9968,252.69,252.65,20.0]
["bitfinex","SOLUSD",1732520343381,0.74210237,252.68,252.65,20.0]
["bitfinex","SOLUSD",1732520343979,0.74210237,252.68,252.62,12.65052677]
["bitfinex","SOLUSD",1732520344167,23.776884,252.67,252.62,12.65052677]
["bitfinex","SOLUSD",1732520345376,23.776884,252.68,252.62,12.65052677]
["bitfinex","SOLUSD",1732520345573,24.5189976,252.68,252.62,12.65052677]
["bitfinex","SOLUSD",1732520346768,23.776884,252.68,252.62,12.65052677]
["bitfinex","SOLUSD",1732520347295,24.51898864,252.68,252.62,12.65052677]
["bitfinex","SOLUSD",1732520347883,23.776884,252.68,252.62,12.65052677]
["bitfinex","SOLUSD",1732520348083,24.5189899,252.68,252.62,12.65052677]
["bitfinex","SOLUSD",1732520349790,23.776884,252.68,252.62,12.65052677]
["bitfinex","SOLUSD",1732520350196,0.74213598,252.77,252.62,12.65052677]
["bitfinex","SOLUSD",1732520350197,0.74213598,252.77,252.65,20.0]
["bitfinex","SOLUSD",1732520350488,0.74213598,252.77,252.69,20.0]
["bitfinex","SOLUSD",1732520350889,16.09545437,252.78,252.69,20.0]
["bitfinex","SOLUSD",1732520351264,0.74185437,252.78,252.72,20.0]
["bitfinex","SOLUSD",1732520351485,0.74183408,252.8,252.72,20.0]
["bitfinex","SOLUSD",1732520352174,0.74183408,252.8,252.73,0.3956]
["bitfinex","SOLUSD",1732520352670,0.7417713,252.83,252.73,0.3956]
["bitfinex","SOLUSD",1732520353786,0.7417713,252.83,252.73,20.3956]
["bitfinex","SOLUSD",1732520354167,23.776884,252.82,252.73,20.3956]
["bitfinex","SOLUSD",1732520354369,23.776884,252.8,252.73,20.3956]
["bitfinex","SOLUSD",1732520354689,23.776884,252.8,252.72,20.0]
["bitfinex","SOLUSD",1732520354885,0.74174917,252.88,252.76,20.0]
["bitfinex","SOLUSD",1732520355063,7.38695368,252.95,252.76,20.0]
["bitfinex","SOLUSD",1732520355268,7.38695368,252.95,252.8,20.0]
["bitfinex","SOLUSD",1732520355469,6.64547099,252.93,252.81,5.97806138]
["bitfinex","SOLUSD",1732520355663,0.74151034,252.92,252.84,20.0]
["bitfinex","SOLUSD",1732520355868,0.74151034,252.92,252.84,26.37346138]
["bitfinex","SOLUSD",1732520356291,23.776884,252.91,252.84,26.37346138]
["bitfinex","SOLUSD",1732520356485,23.776884,252.91,252.85,5.97806138]
["bitfinex","SOLUSD",1732520356674,23.776884,252.94,252.85,5.97806138]
["bitfinex","SOLUSD",1732520356873,0.74143452,252.93,252.85,6.37346138]
["bitfinex","SOLUSD",1732520357381,0.74145025,252.95,252.85,6.37346138]
["bitfinex","SOLUSD",1732520358690,23.776884,252.94,252.85,6.37346138]
["bitfinex","SOLUSD",1732520358994,23.776884,252.92,252.85,6.37346138]
["bitfinex","SOLUSD",1732520359170,23.776884,252.94,252.85,6.37346138]
["bitfinex","SOLUSD",1732520359587,23.776884,252.92,252.85,6.37346138]
["bitfinex","SOLUSD",1732520360097,23.776884,252.94,252.85,6.37346138]
["bitfinex","SOLUSD",1732520360392,23.776884,252.92,252.85,6.37346138]
["bitfinex","SOLUSD",1732520361389,23.776884,252.94,252.85,6.37346138]
["bitfinex","SOLUSD",1732520361569,23.776884,252.92,252.85,6.37346138]
["bitfinex","SOLUSD",1732520362495,23.776884,252.94,252.85,6.37346138]
["bitfinex","SOLUSD",1732520362713,23.776884,252.92,252.85,6.37346138]
["bitfinex","SOLUSD",1732520363381,23.776884,252.94,252.85,6.37346138]
["bitfinex","SOLUSD",1732520363581,23.776884,252.92,252.85,6.37346138]
["bitfinex","SOLUSD",1732520363795,0.74139541,253.02,252.85,6.37346138]
["bitfinex","SOLUSD",1732520365596,23.776884,252.97,252.89,6.37346138]
["bitfinex","SOLUSD",1732520366281,23.776884,252.99,252.89,6.37346138]
["bitfinex","SOLUSD",1732520366487,6.64547099,253.01,252.89,6.37346138]
["bitfinex","SOLUSD",1732520366691,0.74122231,253.0,252.89,6.37346138]
["bitfinex","SOLUSD",1732520366888,0.74122231,253.0,252.92,20.0]
["bitfinex","SOLUSD",1732520367487,0.74122231,253.0,252.92,20.3953]
["bitfinex","SOLUSD",1732520367729,0.74119069,253.01,252.92,20.3953]
["bitfinex","SOLUSD",1732520367874,23.776884,253.0,252.92,26.37336138]
["bitfinex","SOLUSD",1732520369798,23.776884,253.0,252.96,20.0]
["bitfinex","SOLUSD",1732520370300,6.64547099,253.07,252.96,20.0]
["bitfinex","SOLUSD",1732520370596,0.74107278,253.06,252.96,20.0]
["bitfinex","SOLUSD",1732520370990,0.74107278,253.06,252.97,0.3953]
["bitfinex","SOLUSD",1732520371208,6.64547099,253.04,252.97,0.3953]
["bitfinex","SOLUSD",1732520371400,23.776884,253.02,252.97,0.3953]
["bitfinex","SOLUSD",1732520371780,24.51797697,253.04,252.97,0.3953]
["bitfinex","SOLUSD",1732520372213,24.51797697,253.04,252.96,20.3953]
["bitfinex","SOLUSD",1732520373104,23.776884,253.05,252.96,26.37336138]
["bitfinex","SOLUSD",1732520373806,23.776884,253.05,252.97,6.37326138]
["bitfinex","SOLUSD",1732520374499,24.51793478,253.05,252.97,6.37326138]
["bitfinex","SOLUSD",1732520374882,23.776884,253.05,252.97,6.37326138]
["bitfinex","SOLUSD",1732520375083,0.74103831,253.06,252.97,6.37326138]
["bitfinex","SOLUSD",1732520375282,15.377,253.14,252.97,6.37326138]
["bitfinex","SOLUSD",1732520375283,0.7410263,253.09,252.97,6.37326138]
["bitfinex","SOLUSD",1732520375500,0.7410263,253.09,253.0,20.0]
["bitfinex","SOLUSD",1732520375701,6.64547099,253.11,253.0,25.97806138]
["bitfinex","SOLUSD",1732520375897,0.74094223,253.1,253.01,5.97806138]
["bitfinex","SOLUSD",1732520376610,23.776884,253.05,252.98,20.0]
["bitfinex","SOLUSD",1732520376909,24.51794717,253.05,252.98,20.0]
["bitfinex","SOLUSD",1732520377118,6.64547099,253.03,252.98,20.0]
["bitfinex","SOLUSD",1732520377289,23.776884,253.02,252.98,20.0]
["bitfinex","SOLUSD",1732520378006,23.776884,253.04,252.98,20.0]
["bitfinex","SOLUSD",1732520378211,24.51797903,253.04,252.98,25.97806138]
["bitfinex","SOLUSD",1732520378504,6.64547099,253.05,252.98,26.37326138]
["bitfinex","SOLUSD",1732520378505,23.776884,253.05,252.98,26.37326138]
["bitfinex","SOLUSD",1732520378704,23.776884,253.03,252.98,26.37326138]
["bitfinex","SOLUSD",1732520379513,23.776884,253.03,252.98,25.97806138]
["bitfinex","SOLUSD",1732520381522,23.776884,253.03,252.99,5.97806138]
["bitfinex","SOLUSD",1732520383220,30.42235499,253.07,252.99,5.97806138]
["bitfinex","SOLUSD",1732520383396,23.776884,253.05,252.99,5.97806138]
["bitfinex","SOLUSD",1732520387621,23.776884,253.06,252.99,5.97806138]
["bitfinex","SOLUSD",1732520387827,23.776884,253.04,252.99,5.97806138]
["bitfinex","SOLUSD",1732520388323,23.776884,253.02,252.99,5.97806138]
["bitfinex","SOLUSD",1732520390636,0.74109349,253.07,252.99,5.97806138]
["bitfinex","SOLUSD",1732520390637,30.42235499,253.03,252.99,5.97806138]
["bitfinex","SOLUSD",1732520390811,24.51797773,253.01,252.97,20.0]
["bitfinex","SOLUSD",1732520399015,24.51797773,253.01,252.98,5.97806138]
["bitfinex","SOLUSD",1732520400620,23.776884,253.01,252.98,5.97806138]
["bitfinex","SOLUSD",1732520401947,0.74111656,253.06,252.98,5.97806138]
["bitfinex","SOLUSD",1732520403516,23.776884,253.05,252.98,5.97806138]
["bitfinex","SOLUSD",1732520403713,23.776884,253.03,252.98,5.97806138]
["bitfinex","SOLUSD",1732520403951,23.776884,253.03,253.01,20.0]
["bitfinex","SOLUSD",1732520404249,0.74109329,253.13,253.01,20.0]
["bitfinex","SOLUSD",1732520404250,7.38656428,253.13,253.02,5.97806138]
["bitfinex","SOLUSD",1732520405121,0.74109329,253.13,253.02,5.97806138]
["bitfinex","SOLUSD",1732520405519,23.776884,253.12,253.02,5.97806138]
["bitfinex","SOLUSD",1732520405818,23.776884,253.1,253.02,5.97806138]
["bitfinex","SOLUSD",1732520406122,23.776884,253.09,253.02,5.97806138]
["bitfinex","SOLUSD",1732520406335,21.5637,253.14,253.02,5.97806138]
["bitfinex","SOLUSD",1732520406542,0.74083958,253.13,253.02,5.97806138]
["bitfinex","SOLUSD",1732520406724,0.74083958,253.13,253.05,20.0]
["bitfinex","SOLUSD",1732520406929,0.74080143,253.19,253.06,25.97806138]
["bitfinex","SOLUSD",1732520407239,6.64547099,253.18,253.06,25.97806138]
["bitfinex","SOLUSD",1732520407439,0.74077287,253.17,253.06,25.97806138]
["bitfinex","SOLUSD",1732520407647,0.74077668,253.23,253.07,22.1528]
["bitfinex","SOLUSD",1732520407940,6.64547099,253.27,253.11,20.0]
["bitfinex","SOLUSD",1732520408141,7.38607494,253.26,253.12,5.97806138]
["bitfinex","SOLUSD",1732520408340,7.38607494,253.26,253.15,20.0]
["bitfinex","SOLUSD",1732520408518,0.74060395,253.26,253.15,25.97806138]
["bitfinex","SOLUSD",1732520408926,6.64547099,253.29,253.16,5.97806138]
["bitfinex","SOLUSD",1732520409132,0.74047927,253.28,253.16,5.97806138]
["bitfinex","SOLUSD",1732520409323,6.64547099,253.25,253.16,5.97806138]
["bitfinex","SOLUSD",1732520409525,6.64547099,253.23,253.16,5.97806138]
["bitfinex","SOLUSD",1732520409724,0.7405617,253.22,253.16,5.97806138]
["bitfinex","SOLUSD",1732520410148,23.776884,253.21,253.16,5.97806138]
["bitfinex","SOLUSD",1732520410323,23.776884,253.23,253.16,5.97806138]
["bitfinex","SOLUSD",1732520410525,23.776884,253.21,253.16,5.97806138]
["bitfinex","SOLUSD",1732520410724,23.776884,253.23,253.16,5.97806138]
["bitfinex","SOLUSD",1732520410947,23.776884,253.21,253.16,5.97806138]
["bitfinex","SOLUSD",1732520412555,23.776884,253.21,253.16,6.76806138]
["bitfinex","SOLUSD",1732520412736,0.74049686,253.33,253.19,20.0]
["bitfinex","SOLUSD",1732520412943,6.64547099,253.32,253.23,20.0]
["bitfinex","SOLUSD",1732520413131,0.74031677,253.31,253.24,5.97806138]
["bitfinex","SOLUSD",1732520414654,23.776884,253.3,253.24,5.97806138]
["bitfinex","SOLUSD",1732520414826,0.74031677,253.31,253.24,5.97806138]
["bitfinex","SOLUSD",1732520415023,6.64547099,253.32,253.24,5.97806138]
["bitfinex","SOLUSD",1732520415251,6.64547099,253.28,253.15,0.79]
["bitfinex","SOLUSD",1732520415552,0.74046735,253.27,253.19,20.0]
["bitfinex","SOLUSD",1732520416138,23.776884,253.26,253.19,25.97806138]
["bitfinex","SOLUSD",1732520416340,23.776884,253.26,253.2,5.97806138]
["bitfinex","SOLUSD",1732520416534,23.776884,253.27,253.23,20.0]
["bitfinex","SOLUSD",1732520416942,24.51730493,253.27,253.23,20.0]
["bitfinex","SOLUSD",1732520417653,23.776884,253.29,253.23,20.0]
["bitfinex","SOLUSD",1732520417827,30.42235499,253.27,253.2,5.97806138]
["bitfinex","SOLUSD",1732520418033,30.42235499,253.25,253.2,5.97806138]
["bitfinex","SOLUSD",1732520418343,30.42235499,253.25,253.14,15.464]
["bitfinex","SOLUSD",1732520418344,30.42235499,253.23,253.15,5.97806138]
["bitfinex","SOLUSD",1732520418542,23.776884,253.21,253.15,5.97806138]
["bitfinex","SOLUSD",1732520419051,23.776884,253.22,253.14,15.464]
["bitfinex","SOLUSD",1732520419258,23.776884,253.22,253.17,20.0]
["bitfinex","SOLUSD",1732520419458,23.776884,253.24,253.17,20.0]
["bitfinex","SOLUSD",1732520419641,24.51739083,253.24,253.17,20.0]
["bitfinex","SOLUSD",1732520420287,24.51739083,253.24,253.18,5.97806138]
["bitfinex","SOLUSD",1732520420288,23.776884,253.2,253.18,5.97806138]
["bitfinex","SOLUSD",1732520420437,24.51752861,253.2,253.18,5.97806138]
["bitfinex","SOLUSD",1732520420945,24.51752861,253.2,253.11,5.97806138]
["bitfinex","SOLUSD",1732520421531,23.776884,253.22,253.14,20.0]
["bitfinex","SOLUSD",1732520421741,23.776884,253.2,253.14,5.97806138]
["bitfinex","SOLUSD",1732520422045,23.776884,253.2,253.15,5.97806138]
["bitfinex","SOLUSD",1732520422551,0.74060973,253.19,253.15,5.97806138]
["bitfinex","SOLUSD",1732520422756,23.776884,253.2,253.15,5.97806138]
["bitfinex","SOLUSD",1732520423139,23.776884,253.18,253.15,5.97806138]
["bitfinex","SOLUSD",1732520423953,24.51751694,253.2,253.15,5.97806138]
["bitfinex","SOLUSD",1732520424462,23.776884,253.18,253.15,5.97806138]
["bitfinex","SOLUSD",1732520424675,24.51755526,253.18,253.15,5.97806138]
["bitfinex","SOLUSD",1732520424855,31.16302625,253.18,253.15,5.97806138]
["bitfinex","SOLUSD",1732520425056,31.16302625,253.18,253.09,20.0]
["bitfinex","SOLUSD",1732520425243,6.64547099,253.16,253.09,20.0]
["bitfinex","SOLUSD",1732520425439,24.51765804,253.15,253.09,20.0]
["bitfinex","SOLUSD",1732520426162,24.51765804,253.15,253.1,5.97806138]
["bitfinex","SOLUSD",1732520427164,23.776884,253.13,253.1,5.97806138]
["bitfinex","SOLUSD",1732520427349,23.776884,253.11,253.1,5.97806138]
["bitfinex","SOLUSD",1732520428974,22.593453,253.11,253.1,5.97806138]
["bitfinex","SOLUSD",1732520429263,6.64547099,253.12,253.05,20.0]
["bitfinex","SOLUSD",1732520429467,0.74092559,253.11,253.05,20.0]
["bitfinex","SOLUSD",1732520431066,23.776884,253.1,253.05,20.0]
["bitfinex","SOLUSD",1732520431372,23.776884,253.11,253.05,20.0]
["bitfinex","SOLUSD",1732520431577,23.776884,253.09,253.05,20.0]
["bitfinex","SOLUSD",1732520431953,23.776884,253.11,253.05,20.0]
["bitfinex","SOLUSD",1732520432155,23.776884,253.09,253.05,20.0]
["bitfinex","SOLUSD",1732520432559,23.776884,253.11,253.05,20.0]
["bitfinex","SOLUSD",1732520432876,23.776884,253.05,252.97,5.65306138]
["bitfinex","SOLUSD",1732520433375,23.776884,253.06,252.97,5.65306138]
["bitfinex","SOLUSD",1732520433967,23.776884,253.06,252.97,6.44356138]
["bitfinex","SOLUSD",1732520434272,23.776884,253.04,252.97,6.44356138]
["bitfinex","SOLUSD",1732520434678,23.776884,253.05,252.97,6.44356138]
["bitfinex","SOLUSD",1732520436074,23.776884,253.05,253.0,20.0]
["bitfinex","SOLUSD",1732520437980,23.776884,253.03,253.0,20.0]
["bitfinex","SOLUSD",1732520438272,23.776884,253.01,252.88,15.7155]
["bitfinex","SOLUSD",1732520438489,10.0,253.06,252.89,5.65306138]
["bitfinex","SOLUSD",1732520438490,23.776884,252.99,252.89,5.65306138]
["bitfinex","SOLUSD",1732520438659,23.776884,252.97,252.89,5.65306138]
["bitfinex","SOLUSD",1732520438855,23.776884,252.95,252.89,5.65306138]
["bitfinex","SOLUSD",1732520439255,0.74132477,252.94,252.89,5.65306138]
["bitfinex","SOLUSD",1732520439770,23.776884,252.93,252.85,0.7909]
["bitfinex","SOLUSD",1732520440078,23.776884,252.91,252.85,6.44396138]
["bitfinex","SOLUSD",1732520440481,23.776884,252.94,252.85,0.7909]
["bitfinex","SOLUSD",1732520440772,23.776884,252.94,252.89,20.0]
["bitfinex","SOLUSD",1732520441569,0.74137924,252.93,252.89,20.0]
["bitfinex","SOLUSD",1732520441885,23.776884,252.92,252.89,20.0]
["bitfinex","SOLUSD",1732520443782,23.776884,252.94,252.89,20.0]
["bitfinex","SOLUSD",1732520444576,23.776884,252.94,252.89,20.7908]
["bitfinex","SOLUSD",1732520446263,23.776884,252.94,252.89,6.44386138]
["bitfinex","SOLUSD",1732520446467,23.776884,252.94,252.92,20.0]
["bitfinex","SOLUSD",1732520446683,23.776884,252.94,252.9,5.65306138]
["bitfinex","SOLUSD",1732520446684,0.74140662,252.93,252.9,5.65306138]
["bitfinex","SOLUSD",1732520446871,23.776884,252.92,252.9,5.65306138]
["bitfinex","SOLUSD",1732520447591,23.776884,252.94,252.87,0.7909]
["bitfinex","SOLUSD",1732520447765,23.776884,252.92,252.87,20.0]
["bitfinex","SOLUSD",1732520447969,23.776884,252.9,252.87,20.0]
["bitfinex","SOLUSD",1732520449667,23.776884,252.9,252.87,20.7909]
["bitfinex","SOLUSD",1732520450784,23.776884,252.9,252.89,20.0]
["bitfinex","SOLUSD",1732520452293,0.74145391,252.94,252.89,20.0]
["bitfinex","SOLUSD",1732520452482,23.776884,252.93,252.89,5.65306138]
["bitfinex","SOLUSD",1732520452680,0.74140471,252.92,252.89,6.44386138]
["bitfinex","SOLUSD",1732520452875,23.776884,252.91,252.89,6.44386138]
["bitfinex","SOLUSD",1732520453592,0.74142658,252.96,252.9,5.65306138]
["bitfinex","SOLUSD",1732520453781,23.776884,252.97,252.9,5.65306138]
["bitfinex","SOLUSD",1732520454098,23.776884,252.95,252.9,5.65306138]
["bitfinex","SOLUSD",1732520454290,23.776884,252.97,252.9,5.65306138]
["bitfinex","SOLUSD",1732520454491,23.776884,252.95,252.91,0.7907]
["bitfinex","SOLUSD",1732520455301,0.74135485,252.94,252.91,0.7907]
["bitfinex","SOLUSD",1732520455990,0.74135488,252.94,252.91,0.7907]
["bitfinex","SOLUSD",1732520456197,23.776884,252.94,252.91,0.7907]
["bitfinex","SOLUSD",1732520457086,0.74135754,252.97,252.91,0.7907]
["bitfinex","SOLUSD",1732520457087,23.776884,252.96,252.91,0.7907]
["bitfinex","SOLUSD",1732520457286,23.776884,252.94,252.91,0.7907]
["bitfinex","SOLUSD",1732520458776,23.776884,252.92,252.83,0.791]
["bitfinex","SOLUSD",1732520458982,23.776884,252.9,252.84,5.65306138]
["bitfinex","SOLUSD",1732520459574,0.74148592,252.89,252.84,5.65306138]
["bitfinex","SOLUSD",1732520459894,23.776884,252.9,252.84,5.65306138]
["bitfinex","SOLUSD",1732520460195,23.776884,252.91,252.87,20.0]
["bitfinex","SOLUSD",1732520460404,10.29393806,253.0,252.87,20.0]
["bitfinex","SOLUSD",1732520460405,23.776884,252.88,252.87,20.0]
["bitfinex","SOLUSD",1732520462089,0.74150628,252.93,252.87,20.7908]
["bitfinex","SOLUSD",1732520462482,23.776884,252.92,252.87,20.7908]
["bitfinex","SOLUSD",1732520462686,23.776884,252.9,252.87,20.7908]
["bitfinex","SOLUSD",1732520463381,23.776884,252.9,252.87,26.44386138]
["bitfinex","SOLUSD",1732520463580,23.776884,252.9,252.88,5.65306138]
["bitfinex","SOLUSD",1732520463989,23.776884,252.94,252.88,5.65306138]
["bitfinex","SOLUSD",1732520464197,23.776884,252.92,252.88,5.65306138]
["bitfinex","SOLUSD",1732520465103,23.776884,252.92,252.89,0.7908]
["bitfinex","SOLUSD",1732520465603,23.776884,252.92,252.91,20.0]
["bitfinex","SOLUSD",1732520466098,0.741383,252.96,252.91,20.0]
["bitfinex","SOLUSD",1732520466307,23.776884,252.95,252.92,20.7907]
["bitfinex","SOLUSD",1732520466685,23.776884,252.95,252.92,20.0]
["bitfinex","SOLUSD",1732520468084,23.776884,252.95,252.92,20.7907]
["bitfinex","SOLUSD",1732520470292,23.776884,252.97,252.92,20.7907]
["bitfinex","SOLUSD",1732520470601,0.74129896,252.96,252.92,20.7907]
["bitfinex","SOLUSD",1732520470977,0.74130672,252.96,252.92,20.7907]
["bitfinex","SOLUSD",1732520471180,0.74130672,252.96,252.92,20.0]
["bitfinex","SOLUSD",1732520471403,0.74130672,252.96,252.92,21.1861]
["bitfinex","SOLUSD",1732520471581,23.776884,252.97,252.92,21.1861]
["bitfinex","SOLUSD",1732520471782,0.74129798,252.97,252.92,21.1861]
["bitfinex","SOLUSD",1732520472004,23.776884,252.96,252.92,21.1861]
["bitfinex","SOLUSD",1732520472304,0.74129793,252.98,252.97,1.1859]
["bitfinex","SOLUSD",1732520472502,0.74129793,253.06,252.97,6.83896138]
["bitfinex","SOLUSD",1732520472707,6.58920817,253.07,252.97,6.83896138]
["bitfinex","SOLUSD",1732520472907,6.58920817,253.04,252.97,6.83896138]
["bitfinex","SOLUSD",1732520473097,0.74118921,253.03,252.97,6.83896138]
["bitfinex","SOLUSD",1732520473404,6.58920817,253.02,252.96,20.0]
["bitfinex","SOLUSD",1732520473606,0.74126128,253.01,252.96,20.0]
["bitfinex","SOLUSD",1732520473910,23.776884,253.0,252.96,20.0]
["bitfinex","SOLUSD",1732520474202,23.776884,252.98,252.95,21.1859]
["bitfinex","SOLUSD",1732520475007,23.776884,252.98,252.97,1.1859]
["bitfinex","SOLUSD",1732520475182,23.776884,252.98,252.97,6.83896138]
["bitfinex","SOLUSD",1732520477382,0.7412277,253.11,252.97,6.83896138]
["bitfinex","SOLUSD",1732520477581,6.58920817,253.07,252.97,6.83896138]
["bitfinex","SOLUSD",1732520477804,0.74112317,253.06,252.97,6.83896138]
["bitfinex","SOLUSD",1732520477998,6.58920817,253.03,252.97,5.65306138]
["bitfinex","SOLUSD",1732520478188,6.58920817,253.01,252.95,1.1859]
["bitfinex","SOLUSD",1732520478390,0.74124003,253.0,252.95,21.1859]
["bitfinex","SOLUSD",1732520478784,23.776884,252.99,252.95,21.1859]
["bitfinex","SOLUSD",1732520479191,23.776884,252.97,252.95,20.0]
["bitfinex","SOLUSD",1732520479516,15.4477,253.04,252.96,1.1859]
["bitfinex","SOLUSD",1732520479690,23.776884,253.02,252.98,20.0]
["bitfinex","SOLUSD",1732520480009,23.776884,253.0,252.99,20.0]
["bitfinex","SOLUSD",1732520480504,0.74115088,253.04,252.99,20.0]
["bitfinex","SOLUSD",1732520480704,23.776884,253.03,252.99,21.1858]
["bitfinex","SOLUSD",1732520480896,0.74109361,253.09,253.0,20.0]
["bitfinex","SOLUSD",1732520481105,7.33030178,253.09,253.0,20.0]
["bitfinex","SOLUSD",1732520481809,7.33030178,253.09,252.99,1.1858]
["bitfinex","SOLUSD",1732520482010,23.776884,253.08,252.95,1.186]
["bitfinex","SOLUSD",1732520482314,23.776884,253.06,252.98,20.0]
["bitfinex","SOLUSD",1732520482607,23.776884,253.04,252.98,20.0]
["bitfinex","SOLUSD",1732520483407,23.776884,253.04,252.99,20.0]
["bitfinex","SOLUSD",1732520483907,0.74106858,253.03,252.99,20.0]
["bitfinex","SOLUSD",1732520484791,0.74106858,253.03,253.0,1.1857]
["bitfinex","SOLUSD",1732520484992,0.74109284,253.03,253.0,1.1857]
["bitfinex","SOLUSD",1732520485207,23.776884,253.04,253.0,1.1857]
["bitfinex","SOLUSD",1732520490821,23.776884,253.04,252.97,1.1859]
["bitfinex","SOLUSD",1732520492797,23.776884,253.04,253.0,1.1857]
["bitfinex","SOLUSD",1732520493198,0.74105166,253.08,253.0,1.1857]
["bitfinex","SOLUSD",1732520493403,23.776884,253.07,253.0,1.1857]
["bitfinex","SOLUSD",1732520493611,23.776884,253.09,253.0,1.1857]
["bitfinex","SOLUSD",1732520493813,0.74099675,253.08,253.0,1.1857]
["bitfinex","SOLUSD",1732520494128,6.5596,253.18,253.04,20.0]
["bitfinex","SOLUSD",1732520494129,0.74098534,253.15,253.04,20.0]
["bitfinex","SOLUSD",1732520495105,23.776884,253.14,253.05,1.1855]
["bitfinex","SOLUSD",1732520495302,23.776884,253.12,253.05,1.1855]
["bitfinex","SOLUSD",1732520495511,0.7408696,253.11,253.05,1.1855]
["bitfinex","SOLUSD",1732520495817,23.776884,253.12,253.05,1.1855]
["bitfinex","SOLUSD",1732520495997,23.776884,253.14,253.05,1.1855]
["bitfinex","SOLUSD",1732520496309,23.776884,253.12,253.05,1.1855]
["bitfinex","SOLUSD",1732520496714,23.776884,253.14,253.05,1.1855]
["bitfinex","SOLUSD",1732520497007,23.776884,253.12,253.05,1.1855]
["bitfinex","SOLUSD",1732520497401,23.776884,253.14,253.05,4.1493]
["bitfinex","SOLUSD",1732520497608,23.776884,253.16,253.05,4.1493]
["bitfinex","SOLUSD",1732520497810,23.776884,253.14,253.05,4.1493]
["bitfinex","SOLUSD",1732520498214,23.776884,253.16,253.05,4.1493]
["bitfinex","SOLUSD",1732520498411,23.776884,253.14,253.05,4.1493]
["bitfinex","SOLUSD",1732520499218,23.776884,253.14,253.09,1.1853]
["bitfinex","SOLUSD",1732520499425,23.776884,253.19,253.09,1.1853]
["bitfinex","SOLUSD",1732520499725,0.74069785,253.18,253.09,1.1853]
["bitfinex","SOLUSD",1732520499898,0.74068225,253.21,253.09,1.1853]
["bitfinex","SOLUSD",1732520500426,0.74068225,253.21,253.1,20.0]
["bitfinex","SOLUSD",1732520500604,0.74068225,253.21,253.11,1.1852]
["bitfinex","SOLUSD",1732520500929,0.74061917,253.23,253.11,1.1852]
["bitfinex","SOLUSD",1732520501921,23.776884,253.22,253.11,1.1852]
["bitfinex","SOLUSD",1732520502229,23.776884,253.2,253.11,1.1852]
["bitfinex","SOLUSD",1732520502528,0.74063112,253.19,253.11,1.1852]
["bitfinex","SOLUSD",1732520503127,23.776884,253.18,253.08,20.0]
["bitfinex","SOLUSD",1732520503426,23.776884,253.16,253.08,20.0]
["bitfinex","SOLUSD",1732520503625,23.776884,253.14,253.08,20.0]
["bitfinex","SOLUSD",1732520504125,0.74077088,253.15,253.08,20.0]
["bitfinex","SOLUSD",1732520504322,20.0,253.3,253.08,20.0]
["bitfinex","SOLUSD",1732520504323,6.58920817,253.24,253.08,20.0]
["bitfinex","SOLUSD",1732520504527,0.74068889,253.23,253.08,20.0]
["bitfinex","SOLUSD",1732520505025,0.74068889,253.23,253.12,20.0]
["bitfinex","SOLUSD",1732520505603,24.51750769,253.22,253.12,20.0]
["bitfinex","SOLUSD",1732520505805,0.74062369,253.22,253.12,20.0]
["bitfinex","SOLUSD",1732520506021,23.776884,253.21,253.13,1.1851]
["bitfinex","SOLUSD",1732520506230,23.776884,253.19,253.13,1.1851]
["bitfinex","SOLUSD",1732520507718,0.74061332,253.25,253.13,1.1851]
["bitfinex","SOLUSD",1732520508025,0.74050318,253.27,253.17,20.0]
["bitfinex","SOLUSD",1732520508535,0.74045598,253.31,253.17,20.0]
["bitfinex","SOLUSD",1732520509008,6.58920817,253.3,253.18,1.1849]
["bitfinex","SOLUSD",1732520509325,0.74047,253.29,253.18,1.1849]
["bitfinex","SOLUSD",1732520509628,23.776884,253.28,253.18,1.1849]
["bitfinex","SOLUSD",1732520509839,23.776884,253.26,253.18,1.1849]
["bitfinex","SOLUSD",1732520510129,0.74044531,253.25,253.18,1.1849]
["bitfinex","SOLUSD",1732520510431,23.776884,253.26,253.18,1.1849]
["bitfinex","SOLUSD",1732520510932,0.74044887,253.25,253.18,1.1849]
["bitfinex","SOLUSD",1732520511334,0.74044887,253.25,253.15,1.185]
["bitfinex","SOLUSD",1732520511335,23.776884,253.24,253.15,1.185]
["bitfinex","SOLUSD",1732520511629,23.776884,253.22,253.17,20.0]
["bitfinex","SOLUSD",1732520511830,23.776884,253.2,253.17,20.0]
["bitfinex","SOLUSD",1732520512337,23.776884,253.25,253.17,20.0]
["bitfinex","SOLUSD",1732520512634,23.776884,253.23,253.17,20.0]
["bitfinex","SOLUSD",1732520512929,0.74060279,253.22,253.17,20.0]
["bitfinex","SOLUSD",1732520513130,0.74060335,253.24,253.17,20.0]
["bitfinex","SOLUSD",1732520513329,23.776884,253.27,253.18,1.1849]
["bitfinex","SOLUSD",1732520513534,23.776884,253.25,253.18,1.1849]
["bitfinex","SOLUSD",1732520513847,23.776884,253.23,253.18,1.1849]
["bitfinex","SOLUSD",1732520514020,0.74055618,253.22,253.15,1.185]
["bitfinex","SOLUSD",1732520514227,23.776884,253.23,253.15,1.185]
["bitfinex","SOLUSD",1732520514545,0.74060228,253.22,253.15,1.185]
["bitfinex","SOLUSD",1732520514716,23.776884,253.21,253.11,1.1852]
["bitfinex","SOLUSD",1732520514909,23.776884,253.19,253.12,5.33179873]
["bitfinex","SOLUSD",1732520515109,23.776884,253.17,253.12,5.33179873]
["bitfinex","SOLUSD",1732520515327,23.776884,253.17,253.13,1.1851]
["bitfinex","SOLUSD",1732520515918,0.74066853,253.25,253.13,1.1851]
["bitfinex","SOLUSD",1732520516114,23.776884,253.24,253.15,20.0]
["bitfinex","SOLUSD",1732520516435,23.776884,253.22,253.15,20.0]
["bitfinex","SOLUSD",1732520516625,23.776884,253.2,253.15,21.185]
["bitfinex","SOLUSD",1732520516828,0.74061332,253.19,253.15,21.185]
["bitfinex","SOLUSD",1732520517314,0.74061332,253.19,253.12,5.33179873]
["bitfinex","SOLUSD",1732520517315,30.36609217,253.18,252.95,15.9299]
["bitfinex","SOLUSD",1732520517514,30.36609217,253.16,253.09,1.1853]
["bitfinex","SOLUSD",1732520517820,23.776884,253.14,253.02,18.4097]
["bitfinex","SOLUSD",1732520518024,0.74085197,253.13,253.03,1.1856]
["bitfinex","SOLUSD",1732520519116,0.74085197,253.13,253.05,20.0]
["bitfinex","SOLUSD",1732520520238,23.776884,253.12,253.06,1.1854]
["bitfinex","SOLUSD",1732520520441,0.7408638,253.11,253.06,1.1854]
["bitfinex","SOLUSD",1732520521736,23.776884,253.12,253.06,1.1854]
["bitfinex","SOLUSD",1732520522034,23.776884,253.16,253.06,1.1854]
["bitfinex","SOLUSD",1732520522220,23.776884,253.14,253.06,1.1854]
["bitfinex","SOLUSD",1732520522416,0.74081936,253.13,253.06,1.1854]
["bitfinex","SOLUSD",1732520522622,23.776884,253.14,253.06,1.1854]
["bitfinex","SOLUSD",1732520522821,0.74078767,253.13,253.06,1.1854]
["bitfinex","SOLUSD",1732520523242,23.776884,253.14,253.06,1.1854]
["bitfinex","SOLUSD",1732520523835,23.776884,253.18,253.07,20.0]
["bitfinex","SOLUSD",1732520524139,0.74064892,253.22,253.07,29.90669242]
["bitfinex","SOLUSD",1732520524916,0.74064892,253.22,253.08,4.1487]
["bitfinex","SOLUSD",1732520525626,0.74060108,253.23,253.12,20.0]
["bitfinex","SOLUSD",1732520525848,0.74051925,253.28,253.12,20.0]
["bitfinex","SOLUSD",1732520526345,0.74051925,253.28,253.12,25.33179873]
["bitfinex","SOLUSD",1732520526651,0.74051925,253.28,253.13,4.148]
["bitfinex","SOLUSD",1732520527028,23.776884,253.27,253.13,4.148]
["bitfinex","SOLUSD",1732520527223,0.74049947,253.26,253.13,4.148]
["bitfinex","SOLUSD",1732520527541,23.776884,253.25,253.13,4.148]
["bitfinex","SOLUSD",1732520527868,23.776884,253.23,253.13,4.148]
["bitfinex","SOLUSD",1732520528028,23.776884,253.21,253.13,4.148]
["bitfinex","SOLUSD",1732520528220,0.74061781,253.2,253.13,4.148]
["bitfinex","SOLUSD",1732520529464,0.74060834,253.2,253.13,4.148]
["bitfinex","SOLUSD",1732520529664,23.776884,253.21,253.13,4.148]
["bitfinex","SOLUSD",1732520530168,0.74058935,253.2,253.13,4.148]
["bitfinex","SOLUSD",1732520530339,23.776884,253.21,253.13,4.148]
["bitfinex","SOLUSD",1732520530539,23.776884,253.23,253.13,4.148]
["bitfinex","SOLUSD",1732520530859,6.1872,253.29,253.13,4.148]
["bitfinex","SOLUSD",1732520530860,0.74055749,253.28,253.13,4.148]
["bitfinex","SOLUSD",1732520531761,0.74047339,253.27,253.13,4.148]
["bitfinex","SOLUSD",1732520532163,23.776884,253.26,253.13,4.148]
["bitfinex","SOLUSD",1732520532347,0.74049028,253.25,253.13,4.148]
["bitfinex","SOLUSD",1732520532750,23.776884,253.28,253.13,4.148]
["bitfinex","SOLUSD",1732520532949,23.776884,253.26,253.13,4.148]
["bitfinex","SOLUSD",1732520535246,0.74041885,253.29,253.17,20.0]
["bitfinex","SOLUSD",1732520535466,6.58920817,253.3,253.17,20.0]
["bitfinex","SOLUSD",1732520535661,0.74045942,253.29,253.17,20.0]
["bitfinex","SOLUSD",1732520536471,23.776884,253.28,253.18,1.1849]
["bitfinex","SOLUSD",1732520536651,0.74044239,253.27,253.18,1.1849]
["bitfinex","SOLUSD",1732520537053,23.776884,253.26,253.18,1.1849]
["bitfinex","SOLUSD",1732520537270,0.74046206,253.25,253.18,1.1849]
["bitfinex","SOLUSD",1732520537453,23.776884,253.24,253.18,1.1849]
["bitfinex","SOLUSD",1732520537652,0.7405683,253.23,253.18,1.1849]
["bitfinex","SOLUSD",1732520538778,6.58920817,253.21,253.11,1.1852]
["bitfinex","SOLUSD",1732520538961,0.74062264,253.2,253.11,1.1852]
["bitfinex","SOLUSD",1732520539462,23.776884,253.19,253.11,1.1852]
["bitfinex","SOLUSD",1732520539666,23.776884,253.17,253.11,1.1852]
["bitfinex","SOLUSD",1732520539856,0.74074383,253.16,253.11,1.1852]
["bitfinex","SOLUSD",1732520540055,0.74074221,253.18,253.12,20.0]
["bitfinex","SOLUSD",1732520540844,0.74074221,253.18,253.13,1.1851]
["bitfinex","SOLUSD",1732520541081,23.776884,253.17,253.08,16.1881]
["bitfinex","SOLUSD",1732520541256,31.10677751,253.17,253.09,1.1853]
["bitfinex","SOLUSD",1732520542287,31.10677751,253.17,253.03,11.15759369]
["bitfinex","SOLUSD",1732520542288,23.776884,253.14,253.04,1.1855]
["bitfinex","SOLUSD",1732520542570,6.58920817,253.15,253.04,1.1855]
["bitfinex","SOLUSD",1732520542571,23.776884,253.12,253.04,1.1855]
["bitfinex","SOLUSD",1732520542755,0.74087288,253.11,253.04,1.1855]
["bitfinex","SOLUSD",1732520543774,23.776884,253.14,253.1,20.0]
["bitfinex","SOLUSD",1732520543990,23.776884,253.12,253.07,1.1854]
["bitfinex","SOLUSD",1732520544147,0.74086811,253.11,253.07,1.1854]
["bitfinex","SOLUSD",1732520544758,23.776884,253.13,253.07,1.1854]
["bitfinex","SOLUSD",1732520544955,0.74083735,253.12,253.07,1.1854]
["bitfinex","SOLUSD",1732520546080,23.776884,253.13,253.07,1.1854]
["bitfinex","SOLUSD",1732520546277,23.776884,253.15,253.07,1.1854]
["bitfinex","SOLUSD",1732520546463,23.776884,253.13,253.07,1.1854]
["bitfinex","SOLUSD",1732520546769,23.776884,253.15,253.07,1.1854]
["bitfinex","SOLUSD",1732520547082,23.776884,253.13,253.07,1.1854]
["bitfinex","SOLUSD",1732520547382,0.7408651,253.12,253.05,20.0]
["bitfinex","SOLUSD",1732520547673,23.776884,253.11,253.05,20.0]
["bitfinex","SOLUSD",1732520547922,0.74093615,253.1,253.03,1.1856]
["bitfinex","SOLUSD",1732520548573,23.776884,253.09,253.03,1.1856]
["bitfinex","SOLUSD",1732520548878,0.74101094,253.08,253.03,1.1856]
["bitfinex","SOLUSD",1732520549053,23.776884,253.09,253.03,1.1856]
["bitfinex","SOLUSD",1732520549263,0.74099969,253.08,253.03,1.1856]
["bitfinex","SOLUSD",1732520550586,0.74099969,253.08,253.01,20.0]
["bitfinex","SOLUSD",1732520550882,23.776884,253.04,252.99,1.1858]
["bitfinex","SOLUSD",1732520551172,23.776884,253.02,252.92,1.1861]
["bitfinex","SOLUSD",1732520551381,0.74121257,253.01,252.92,1.1861]
["bitfinex","SOLUSD",1732520552057,0.74121257,253.01,252.92,4.1514]
["bitfinex","SOLUSD",1732520552254,0.74118445,253.02,252.92,4.1514]
["bitfinex","SOLUSD",1732520552452,6.3816,253.07,252.93,5.18735429]
["bitfinex","SOLUSD",1732520552453,23.776884,253.04,252.93,5.18735429]
["bitfinex","SOLUSD",1732520552756,0.74111285,253.03,252.94,4.1511]
["bitfinex","SOLUSD",1732520553063,0.74111285,253.06,252.94,4.1511]
["bitfinex","SOLUSD",1732520553271,0.74111285,253.06,252.96,20.0]
["bitfinex","SOLUSD",1732520553575,0.7410253,253.08,252.96,20.0]
["bitfinex","SOLUSD",1732520553784,0.7410253,253.08,252.97,4.1506]
["bitfinex","SOLUSD",1732520553975,23.776884,253.12,252.97,4.1506]
["bitfinex","SOLUSD",1732520554166,23.776884,253.1,252.97,4.1506]
["bitfinex","SOLUSD",1732520554365,23.776884,253.08,252.97,4.1506]
["bitfinex","SOLUSD",1732520554567,0.74100926,253.07,252.97,4.1506]
["bitfinex","SOLUSD",1732520554766,23.776884,253.1,252.97,4.1506]
["bitfinex","SOLUSD",1732520555085,22.1455,253.15,253.01,20.0]
["bitfinex","SOLUSD",1732520555086,0.74100968,253.09,253.01,20.0]
["bitfinex","SOLUSD",1732520555250,0.74086285,253.14,253.01,20.0]
["bitfinex","SOLUSD",1732520555873,6.58920817,253.18,253.01,25.18735429]
["bitfinex","SOLUSD",1732520556076,0.74087473,253.17,253.01,25.18735429]
["bitfinex","SOLUSD",1732520556254,11.01876765,253.17,253.02,4.1497]
["bitfinex","SOLUSD",1732520556880,10.27789292,253.09,253.0,1.1857]
["bitfinex","SOLUSD",1732520557064,23.776884,253.06,253.0,1.1857]
["bitfinex","SOLUSD",1732520557269,23.776884,253.04,253.0,1.1857]
["bitfinex","SOLUSD",1732520557468,0.74114588,253.03,253.0,1.1857]
["bitfinex","SOLUSD",1732520557780,23.776884,253.05,253.0,1.1857]
["bitfinex","SOLUSD",1732520557976,0.74112739,253.04,252.96,2.9648]
["bitfinex","SOLUSD",1732520558869,0.74112715,253.06,252.96,2.9648]
["bitfinex","SOLUSD",1732520559056,23.776884,253.05,252.96,4.1507]
["bitfinex","SOLUSD",1732520559252,23.776884,253.03,252.96,1.1859]
["bitfinex","SOLUSD",1732520559455,0.74116798,253.02,252.96,1.1859]
["bitfinex","SOLUSD",1732520560487,34.05477692,253.01,252.91,1.1861]
["bitfinex","SOLUSD",1732520560785,23.776884,252.99,252.91,1.1861]
["bitfinex","SOLUSD",1732520560990,23.776884,252.97,252.91,1.1861]
["bitfinex","SOLUSD",1732520561159,0.74140099,252.96,252.91,1.1861]
["bitfinex","SOLUSD",1732520561359,23.776884,252.99,252.91,1.1861]
["bitfinex","SOLUSD",1732520561360,23.776884,252.97,252.91,1.1861]
["bitfinex","SOLUSD",1732520561662,23.776884,252.99,252.91,1.1861]
["bitfinex","SOLUSD",1732520561663,0.74135599,252.96,252.91,1.1861]
["bitfinex","SOLUSD",1732520562391,0.74135599,252.96,252.93,1.186]
["bitfinex","SOLUSD",1732520562688,23.776884,252.97,252.93,1.186]
["bitfinex","SOLUSD",1732520562870,23.776884,252.95,252.93,1.186]
["bitfinex","SOLUSD",1732520563065,0.74141217,252.94,252.93,1.186]
["bitfinex","SOLUSD",1732520563273,23.776884,252.95,252.9,1.1862]
["bitfinex","SOLUSD",1732520563468,0.74140669,252.94,252.9,1.1862]
["bitfinex","SOLUSD",1732520563858,23.776884,252.95,252.93,20.0]
["bitfinex","SOLUSD",1732520564084,10.27789292,253.03,252.94,20.0]
["bitfinex","SOLUSD",1732520564279,10.27789292,253.01,252.94,20.0]
["bitfinex","SOLUSD",1732520564464,0.74136182,253.0,252.94,20.0]
["bitfinex","SOLUSD",1732520564784,0.74136182,253.0,252.9,1.1862]
["bitfinex","SOLUSD",1732520565680,23.776884,253.01,252.9,1.1862]
["bitfinex","SOLUSD",1732520565857,0.74126591,253.0,252.91,20.0]
["bitfinex","SOLUSD",1732520566059,0.74120933,253.06,252.93,20.0]
["bitfinex","SOLUSD",1732520566260,0.74120933,253.06,252.91,5.43771715]
["bitfinex","SOLUSD",1732520566261,0.74120933,253.06,252.95,20.0]
["bitfinex","SOLUSD",1732520566960,0.74120933,253.06,252.96,1.1859]
["bitfinex","SOLUSD",1732520567591,10.27789292,253.05,252.96,1.1859]
["bitfinex","SOLUSD",1732520567788,0.74118849,253.04,252.96,1.1859]
["bitfinex","SOLUSD",1732520567968,0.74118849,253.04,252.93,20.0]
["bitfinex","SOLUSD",1732520569189,0.74119361,253.03,252.94,4.1511]
["bitfinex","SOLUSD",1732520570266,0.74113896,253.02,252.94,4.1511]
["bitfinex","SOLUSD",1732520570487,0.7411389,253.04,252.94,4.1511]
["bitfinex","SOLUSD",1732520571171,6.0384,253.28,253.04,20.0]
["bitfinex","SOLUSD",1732520571390,10.27789292,253.25,253.05,11.57572765]
["bitfinex","SOLUSD",1732520571768,10.27789292,253.25,253.08,20.0]
["bitfinex","SOLUSD",1732520572163,10.27789292,253.25,253.09,4.1486]
["bitfinex","SOLUSD",1732520572578,23.776884,253.24,253.09,4.1486]
["bitfinex","SOLUSD",1732520573876,23.776884,253.24,253.11,1.1852]
["bitfinex","SOLUSD",1732520575294,23.776884,253.26,253.15,20.0]
["bitfinex","SOLUSD",1732520575666,6.0384,253.28,253.15,20.0]
["bitfinex","SOLUSD",1732520575873,6.0384,253.28,253.16,1.185]
["bitfinex","SOLUSD",1732520576067,15.6241,253.29,253.16,1.185]
["bitfinex","SOLUSD",1732520577607,23.776884,253.28,253.16,1.185]
["bitfinex","SOLUSD",1732520578109,34.05477692,253.28,253.15,22.9626]
["bitfinex","SOLUSD",1732520578285,23.776884,253.25,253.15,20.0]
["bitfinex","SOLUSD",1732520578598,10.27789292,253.24,253.15,20.0]
["bitfinex","SOLUSD",1732520578972,23.776884,253.23,253.15,20.0]
["bitfinex","SOLUSD",1732520579491,23.776884,253.23,253.16,1.185]
["bitfinex","SOLUSD",1732520580984,23.776884,253.27,253.16,1.185]
["bitfinex","SOLUSD",1732520581381,10.27789292,253.26,253.12,16.5928]
["bitfinex","SOLUSD",1732520581579,23.776884,253.25,253.15,20.0]
["bitfinex","SOLUSD",1732520582102,23.776884,253.23,253.15,20.0]
["bitfinex","SOLUSD",1732520582572,23.776884,253.23,253.16,1.185]
["bitfinex","SOLUSD",1732520583085,23.776884,253.25,253.16,1.185]
["bitfinex","SOLUSD",1732520585489,23.776884,253.27,253.16,1.185]
["bitfinex","SOLUSD",1732520586170,34.05477692,253.28,253.16,1.185]
["bitfinex","SOLUSD",1732520586774,34.05477692,253.28,253.16,4.1475]
["bitfinex","SOLUSD",1732520586775,23.776884,253.28,253.16,4.1475]
["bitfinex","SOLUSD",1732520586971,10.27789292,253.31,253.16,4.1475]
["bitfinex","SOLUSD",1732520587171,26.41819292,253.35,253.16,24.1475]
["bitfinex","SOLUSD",1732520588692,10.27789292,253.35,253.21,20.0]
["bitfinex","SOLUSD",1732520589072,8.83342737,253.48,253.27,20.0]
["bitfinex","SOLUSD",1732520589273,10.27789292,253.44,253.27,20.0]
["bitfinex","SOLUSD",1732520590086,10.27789292,253.44,253.28,1.1844]
["bitfinex","SOLUSD",1732520590292,23.776884,253.43,253.28,1.1844]
["bitfinex","SOLUSD",1732520590892,23.776884,253.41,253.28,4.1455]
["bitfinex","SOLUSD",1732520592280,22.0183,253.5,253.28,4.1455]
["bitfinex","SOLUSD",1732520592281,23.776884,253.39,253.28,1.1844]
["bitfinex","SOLUSD",1732520593002,23.776884,253.37,253.28,1.1844]
["bitfinex","SOLUSD",1732520593301,23.776884,253.35,253.26,1.1845]
["bitfinex","SOLUSD",1732520593507,10.27789292,253.34,253.24,6.645]
["bitfinex","SOLUSD",1732520593804,10.27789292,253.3,253.24,1.1846]
["bitfinex","SOLUSD",1732520593979,23.776884,253.29,253.22,1.1847]
["bitfinex","SOLUSD",1732520594175,23.776884,253.29,253.19,1.1848]
["bitfinex","SOLUSD",1732520595679,23.776884,253.27,253.17,16.5194]
["bitfinex","SOLUSD",1732520596078,10.27789292,253.26,253.17,1.1849]
["bitfinex","SOLUSD",1732520596288,23.776884,253.25,253.17,1.1849]
["bitfinex","SOLUSD",1732520596700,23.776884,253.25,253.14,1.1851]
["bitfinex","SOLUSD",1732520597080,135.7,253.46,253.16,20.0]
["bitfinex","SOLUSD",1732520597081,23.776884,253.27,253.16,20.0]
["bitfinex","SOLUSD",1732520597276,23.776884,253.27,253.18,20.0]
["bitfinex","SOLUSD",1732520597503,23.776884,253.25,253.18,20.0]
["bitfinex","SOLUSD",1732520597693,10.27789292,253.24,253.18,20.0]
["bitfinex","SOLUSD",1732520597878,23.776884,253.23,253.14,21.1851]
["bitfinex","SOLUSD",1732520598288,23.776884,253.25,253.14,21.1851]
["bitfinex","SOLUSD",1732520598501,23.776884,253.27,253.14,24.1478]
["bitfinex","SOLUSD",1732520599183,23.776884,253.29,253.15,20.0]
["bitfinex","SOLUSD",1732520600003,23.776884,253.27,253.14,24.1478]
["bitfinex","SOLUSD",1732520601616,10.27789292,253.32,253.14,35.72352765]
["bitfinex","SOLUSD",1732520601793,10.27789292,253.36,253.18,20.0]
["bitfinex","SOLUSD",1732520601989,32.72369292,253.38,253.22,20.0]
["bitfinex","SOLUSD",1732520602293,22.4458,253.38,253.26,20.0]
["bitfinex","SOLUSD",1732520602613,10.27789292,253.44,253.26,20.0]
["bitfinex","SOLUSD",1732520602614,10.27789292,253.4,253.26,20.0]
["bitfinex","SOLUSD",1732520603107,10.27789292,253.42,253.26,20.0]
["bitfinex","SOLUSD",1732520603883,10.27789292,253.42,253.27,4.1457]
["bitfinex","SOLUSD",1732520604104,10.27789292,253.44,253.27,4.1457]
["bitfinex","SOLUSD",1732520605692,10.27789292,253.46,253.27,4.1457]
["bitfinex","SOLUSD",1732520606017,10.27789292,253.46,253.29,4.1454]
["bitfinex","SOLUSD",1732520606617,23.776884,253.45,253.29,4.1454]
["bitfinex","SOLUSD",1732520607101,10.27789292,253.44,253.29,4.1454]
["bitfinex","SOLUSD",1732520607305,23.776884,253.43,253.29,1.1844]
["bitfinex","SOLUSD",1732520608190,10.27789292,253.44,253.29,1.1844]
["bitfinex","SOLUSD",1732520608493,23.776884,253.43,253.29,1.1844]
["bitfinex","SOLUSD",1732520610711,23.776884,253.43,253.29,21.1844]
["bitfinex","SOLUSD",1732520611120,23.776884,253.43,253.33,20.0]
["bitfinex","SOLUSD",1732520612510,23.776884,253.43,253.33,21.5789]
["bitfinex","SOLUSD",1732520614016,23.776884,253.45,253.33,21.5789]
["bitfinex","SOLUSD",1732520614198,23.776884,253.45,253.37,20.0]
["bitfinex","SOLUSD",1732520614923,23.776884,253.47,253.37,20.0]
["bitfinex","SOLUSD",1732520615617,10.27789292,253.51,253.37,21.5786]
["bitfinex","SOLUSD",1732520615818,10.27789292,253.49,253.37,21.5786]
["bitfinex","SOLUSD",1732520616422,10.27789292,253.51,253.37,21.5786]
["bitfinex","SOLUSD",1732520616807,23.776884,253.5,253.37,21.5786]
["bitfinex","SOLUSD",1732520617221,23.776884,253.52,253.37,21.5786]
["bitfinex","SOLUSD",1732520617420,10.27789292,253.57,253.41,20.0]
["bitfinex","SOLUSD",1732520618118,10.27789292,253.55,253.42,16.1672]
["bitfinex","SOLUSD",1732520618325,10.27789292,253.53,253.42,16.1672]
["bitfinex","SOLUSD",1732520618524,10.27789292,253.52,253.42,16.1672]
["bitfinex","SOLUSD",1732520618821,23.776884,253.51,253.42,16.1672]
["bitfinex","SOLUSD",1732520619128,23.776884,253.53,253.42,16.1672]
["bitfinex","SOLUSD",1732520619426,10.27789292,253.52,253.42,16.1672]
["bitfinex","SOLUSD",1732520619603,23.776884,253.51,253.42,16.1672]
["bitfinex","SOLUSD",1732520620632,23.776884,253.53,253.42,16.1672]
["bitfinex","SOLUSD",1732520622622,23.776884,253.53,253.42,17.7455]
["bitfinex","SOLUSD",1732520623531,23.776884,253.5,253.42,16.1672]
["bitfinex","SOLUSD",1732520623832,23.776884,253.5,253.38,6.0043]
["bitfinex","SOLUSD",1732520623833,23.776884,253.48,253.38,6.0043]
["bitfinex","SOLUSD",1732520624017,23.776884,253.46,253.38,6.0043]
["bitfinex","SOLUSD",1732520624624,23.776884,253.48,253.38,6.0043]
["bitfinex","SOLUSD",1732520625424,10.0,253.58,253.41,20.0]
["bitfinex","SOLUSD",1732520625425,23.776884,253.5,253.41,20.0]
["bitfinex","SOLUSD",1732520626313,23.776884,253.5,253.42,1.5784]
["bitfinex","SOLUSD",1732520627236,23.776884,253.5,253.38,6.0043]
["bitfinex","SOLUSD",1732520627531,23.776884,253.54,253.39,1.5785]
["bitfinex","SOLUSD",1732520628620,10.27789292,253.53,253.39,1.5785]
["bitfinex","SOLUSD",1732520629017,23.776884,253.52,253.39,1.5785]
["bitfinex","SOLUSD",1732520629613,23.776884,253.5,253.38,6.0043]
["bitfinex","SOLUSD",1732520630609,23.776884,253.52,253.38,7.5829]
["bitfinex","SOLUSD",1732520631030,23.776884,253.54,253.38,13.38172826]
["bitfinex","SOLUSD",1732520631440,23.776884,253.54,253.41,20.0]
["bitfinex","SOLUSD",1732520631641,10.27789292,253.53,253.42,20.0]
["bitfinex","SOLUSD",1732520632019,23.776884,253.52,253.42,20.0]
["bitfinex","SOLUSD",1732520632221,23.776884,253.54,253.42,20.0]
["bitfinex","SOLUSD",1732520632620,23.776884,253.55,253.42,20.0]
["bitfinex","SOLUSD",1732520633526,23.776884,253.56,253.43,1.5783]
["bitfinex","SOLUSD",1732520633724,23.776884,253.56,253.43,21.5783]
["bitfinex","SOLUSD",1732520634025,10.27789292,253.57,253.43,21.5783]
["bitfinex","SOLUSD",1732520635124,10.27789292,253.55,253.43,21.5783]
["bitfinex","SOLUSD",1732520635430,23.776884,253.54,253.43,21.5783]
["bitfinex","SOLUSD",1732520636443,10.27789292,253.47,253.38,7.5829]
["bitfinex","SOLUSD",1732520637344,10.27789292,253.51,253.38,7.5829]
["bitfinex","SOLUSD",1732520637554,23.776884,253.52,253.38,7.5829]
["bitfinex","SOLUSD",1732520637721,23.776884,253.52,253.41,20.0]
["bitfinex","SOLUSD",1732520638740,23.776884,253.52,253.42,1.5784]
["bitfinex","SOLUSD",1732520639254,10.27789292,253.51,253.42,1.5784]
["bitfinex","SOLUSD",1732520639755,10.27789292,253.51,253.41,20.0]
["bitfinex","SOLUSD",1732520640122,10.0,253.64,253.41,20.0]
["bitfinex","SOLUSD",1732520640325,10.27789292,253.58,253.42,42.4061]
["bitfinex","SOLUSD",1732520641437,10.27789292,253.58,253.43,1.5783]
["bitfinex","SOLUSD",1732520642053,23.776884,253.57,253.43,1.5783]
["bitfinex","SOLUSD",1732520642230,10.27789292,253.58,253.43,1.5783]
["bitfinex","SOLUSD",1732520642538,10.27789292,253.58,253.43,5.5241]
["bitfinex","SOLUSD",1732520642738,10.27789292,253.58,253.46,20.0]
["bitfinex","SOLUSD",1732520643250,10.27789292,253.58,253.45,20.0]
["bitfinex","SOLUSD",1732520643433,10.27789292,253.58,253.46,20.0]
["bitfinex","SOLUSD",1732520643756,10.27789292,253.58,253.47,3.94]
["bitfinex","SOLUSD",1732520643937,10.27789292,253.58,253.46,20.0]
["bitfinex","SOLUSD",1732520644757,10.27789292,253.58,253.45,20.0]
["bitfinex","SOLUSD",1732520644937,10.27789292,253.58,253.46,20.0]
["bitfinex","SOLUSD",1732520645943,10.27789292,253.58,253.45,20.0]
["bitfinex","SOLUSD",1732520646144,10.27789292,253.58,253.46,20.0]
["bitfinex","SOLUSD",1732520648560,10.27789292,253.58,253.47,1.578]
["bitfinex","SOLUSD",1732520650743,23.776884,253.63,253.49,6.4958]
["bitfinex","SOLUSD",1732520650941,10.27789292,253.63,253.49,6.4958]
["bitfinex","SOLUSD",1732520651867,10.27789292,253.63,253.5,1.5779]
["bitfinex","SOLUSD",1732520652558,10.27789292,253.56,253.49,6.4958]
["bitfinex","SOLUSD",1732520652860,10.27789292,253.57,253.49,6.4958]
["bitfinex","SOLUSD",1732520653162,10.27789292,253.57,253.49,8.0737]
["bitfinex","SOLUSD",1732520653362,10.27789292,253.58,253.49,8.0737]
["bitfinex","SOLUSD",1732520653845,10.27789292,253.59,253.49,8.0737]
["bitfinex","SOLUSD",1732520654443,10.27789292,253.58,253.49,8.0737]
["bitfinex","SOLUSD",1732520654959,10.27789292,253.6,253.49,8.0737]
["bitfinex","SOLUSD",1732520656052,10.27789292,253.57,253.49,6.4958]
["bitfinex","SOLUSD",1732520656253,10.27789292,253.58,253.49,6.4958]
["bitfinex","SOLUSD",1732520656549,10.27789292,253.59,253.49,8.0737]
["bitfinex","SOLUSD",1732520657273,10.27789292,253.59,253.49,6.4958]
["bitfinex","SOLUSD",1732520657444,34.05477692,253.59,253.49,6.4958]
["bitfinex","SOLUSD",1732520657643,10.27789292,253.58,253.49,6.4958]
["bitfinex","SOLUSD",1732520657942,10.27789292,253.63,253.49,13.64348051]
["bitfinex","SOLUSD",1732520658142,10.27789292,253.62,253.49,13.64348051]
["bitfinex","SOLUSD",1732520659243,10.27789292,253.62,253.5,1.5779]
["bitfinex","SOLUSD",1732520659872,10.27789292,253.6,253.49,12.06558051]
["bitfinex","SOLUSD",1732520660051,10.27789292,253.56,253.48,15.2431]
["bitfinex","SOLUSD",1732520661357,23.776884,253.55,253.48,15.2431]
["bitfinex","SOLUSD",1732520661548,10.27789292,253.54,253.48,15.2431]
["bitfinex","SOLUSD",1732520661749,10.27789292,253.54,253.43,7.6361]
["bitfinex","SOLUSD",1732520662468,10.27789292,253.52,253.43,6.0578]
["bitfinex","SOLUSD",1732520663761,23.776884,253.51,253.42,15.4374]
["bitfinex","SOLUSD",1732520664578,10.27789292,253.52,253.42,17.0157]
["bitfinex","SOLUSD",1732520665253,23.776884,253.51,253.42,17.0157]
["bitfinex","SOLUSD",1732520665669,23.776884,253.51,253.42,15.4374]
["bitfinex","SOLUSD",1732520665872,10.27789292,253.52,253.42,15.4374]
["bitfinex","SOLUSD",1732520666081,23.776884,253.51,253.42,15.4374]
["bitfinex","SOLUSD",1732520666278,23.776884,253.51,253.42,17.0157]
["bitfinex","SOLUSD",1732520666652,10.27789292,253.52,253.42,17.0157]
["bitfinex","SOLUSD",1732520668466,10.27789292,253.52,253.43,5.56978051]
["bitfinex","SOLUSD",1732520668666,10.27789292,253.52,253.43,7.14808051]
["bitfinex","SOLUSD",1732520669377,10.27789292,253.52,253.42,15.4374]
["bitfinex","SOLUSD",1732520669772,10.27789292,253.52,253.42,17.0157]
["bitfinex","SOLUSD",1732520670362,6.56092702,253.49,253.42,15.4374]
["bitfinex","SOLUSD",1732520670955,6.56092702,253.47,253.37,6.2054]
["bitfinex","SOLUSD",1732520671276,6.56092702,253.47,253.38,1.5786]
["bitfinex","SOLUSD",1732520674379,23.776884,253.46,253.37,7.784]
["bitfinex","SOLUSD",1732520674985,6.56092702,253.46,253.37,7.784]
["bitfinex","SOLUSD",1732520677363,6.56092702,253.46,253.37,6.2054]
["bitfinex","SOLUSD",1732520677578,6.56092702,253.46,253.37,7.784]
["bitfinex","SOLUSD",1732520681062,23.776884,253.51,253.37,7.784]
["bitfinex","SOLUSD",1732520681063,6.56092702,253.44,253.37,7.784]
["bitfinex","SOLUSD",1732520681370,6.56092702,253.44,253.36,15.9533]
["bitfinex","SOLUSD",1732520682560,6.56092702,253.44,253.36,17.532]
["bitfinex","SOLUSD",1732520683178,6.56092702,253.47,253.37,5.06422495]
["bitfinex","SOLUSD",1732520683486,23.776884,253.46,253.37,5.06422495]
["bitfinex","SOLUSD",1732520683690,23.776884,253.46,253.37,6.64282495]
["bitfinex","SOLUSD",1732520686096,23.776884,253.46,253.37,1.5786]
["bitfinex","SOLUSD",1732520686393,6.56092702,253.45,253.37,1.5786]
["bitfinex","SOLUSD",1732520687289,6.56092702,253.47,253.37,1.5786]
["bitfinex","SOLUSD",1732520687495,23.776884,253.46,253.37,1.5786]
["bitfinex","SOLUSD",1732520688368,23.776884,253.46,253.37,76.5786]
["bitfinex","SOLUSD",1732520688573,23.776884,253.57,253.37,76.5786]
["bitfinex","SOLUSD",1732520688789,23.1063,253.58,253.4,20.0]
["bitfinex","SOLUSD",1732520688790,6.56092702,253.53,253.4,20.0]
["bitfinex","SOLUSD",1732520688994,23.1063,253.58,253.41,6.1659]
["bitfinex","SOLUSD",1732520689304,6.56092702,253.52,253.41,6.1659]
["bitfinex","SOLUSD",1732520689690,23.1063,253.58,253.41,6.1659]
["bitfinex","SOLUSD",1732520689691,6.56092702,253.54,253.41,6.1659]
["bitfinex","SOLUSD",1732520690195,6.56092702,253.54,253.42,1.5784]
["bitfinex","SOLUSD",1732520690571,23.776884,253.53,253.42,1.5784]
["bitfinex","SOLUSD",1732520695995,6.56092702,253.56,253.43,15.5613]
["bitfinex","SOLUSD",1732520697000,6.56092702,253.56,253.44,1.5782]
["bitfinex","SOLUSD",1732520697300,23.776884,253.55,253.44,1.5782]
["bitfinex","SOLUSD",1732520697484,6.56092702,253.56,253.44,1.5782]
["bitfinex","SOLUSD",1732520698401,6.56092702,253.58,253.44,1.5782]
["bitfinex","SOLUSD",1732520698587,23.776884,253.57,253.47,1.578]
["bitfinex","SOLUSD",1732520699794,23.776884,253.57,253.43,15.5613]
["bitfinex","SOLUSD",1732520700003,23.776884,253.59,253.46,20.0]
["bitfinex","SOLUSD",1732520700302,23.776884,253.57,253.44,15.55921432]
["bitfinex","SOLUSD",1732520700507,23.776884,253.57,253.44,10.58812495]
["bitfinex","SOLUSD",1732520700710,23.776884,253.55,253.44,1.5782]
["bitfinex","SOLUSD",1732520701007,6.56092702,253.54,253.44,1.5782]
["bitfinex","SOLUSD",1732520701413,6.56092702,253.58,253.44,5.5239]
["bitfinex","SOLUSD",1732520701906,6.56092702,253.56,253.44,5.5239]
["bitfinex","SOLUSD",1732520702309,6.56092702,253.56,253.44,1.5782]
["bitfinex","SOLUSD",1732520702610,23.776884,253.5,253.43,17.1396]
["bitfinex","SOLUSD",1732520703402,23.776884,253.51,253.43,17.1396]
["bitfinex","SOLUSD",1732520703707,23.776884,253.52,253.43,17.1396]
["bitfinex","SOLUSD",1732520704211,6.56092702,253.51,253.43,15.5613]
["bitfinex","SOLUSD",1732520704416,6.56092702,253.49,253.43,15.5613]
["bitfinex","SOLUSD",1732520704712,23.776884,253.48,253.43,15.5613]
["bitfinex","SOLUSD",1732520705415,23.776884,253.46,253.38,1.5786]
["bitfinex","SOLUSD",1732520705595,23.776884,253.44,253.37,91.2549]
["bitfinex","SOLUSD",1732520705790,23.776884,253.42,253.37,91.2549]
["bitfinex","SOLUSD",1732520705996,23.776884,253.42,253.37,75.0]
["bitfinex","SOLUSD",1732520706199,23.776884,253.4,253.37,75.0]
["bitfinex","SOLUSD",1732520707022,23.776884,253.42,253.37,75.0]
["bitfinex","SOLUSD",1732520708211,23.776884,253.43,253.37,75.0]
["bitfinex","SOLUSD",1732520708522,23.776884,253.45,253.37,75.0]
["bitfinex","SOLUSD",1732520708814,6.56092702,253.46,253.37,75.0]
["bitfinex","SOLUSD",1732520709222,6.56092702,253.48,253.37,75.0]
["bitfinex","SOLUSD",1732520709398,6.56092702,253.5,253.37,76.5786]
["bitfinex","SOLUSD",1732520711413,23.776884,253.49,253.38,5.06422495]
["bitfinex","SOLUSD",1732520711615,23.776884,253.49,253.4,22.3703]
["bitfinex","SOLUSD",1732520712117,23.776884,253.5,253.4,22.3703]
["bitfinex","SOLUSD",1732520712614,23.776884,253.5,253.4,23.9487]
["bitfinex","SOLUSD",1732520712912,6.56092702,253.55,253.43,20.0]
["bitfinex","SOLUSD",1732520714022,23.776884,253.54,253.44,1.5782]
["bitfinex","SOLUSD",1732520715121,12.21400325,253.63,253.44,1.5782]
["bitfinex","SOLUSD",1732520715323,6.56092702,253.59,253.44,1.5782]
["bitfinex","SOLUSD",1732520716529,6.56092702,253.57,253.44,1.5782]
["bitfinex","SOLUSD",1732520717028,23.776884,253.56,253.44,1.5782]
["bitfinex","SOLUSD",1732520717205,23.776884,253.54,253.44,1.5782]
["bitfinex","SOLUSD",1732520717924,23.776884,253.52,253.4,23.9488]
["bitfinex","SOLUSD",1732520720924,23.776884,253.5,253.4,23.9488]
["bitfinex","SOLUSD",1732520721721,6.56092702,253.49,253.4,23.9488]
["bitfinex","SOLUSD",1732520721908,23.776884,253.48,253.4,23.9488]
["bitfinex","SOLUSD",1732520722803,23.776884,253.5,253.4,23.9488]
["bitfinex","SOLUSD",1732520723612,23.776884,253.52,253.4,23.9488]
["bitfinex","SOLUSD",1732520725539,23.776884,253.52,253.43,20.0]
["bitfinex","SOLUSD",1732520726036,6.56092702,253.56,253.43,20.0]
["bitfinex","SOLUSD",1732520726509,6.56092702,253.57,253.43,20.0]
["bitfinex","SOLUSD",1732520727234,6.56092702,253.55,253.43,20.0]
["bitfinex","SOLUSD",1732520727429,6.56092702,253.55,253.44,1.5782]
["bitfinex","SOLUSD",1732520727830,23.776884,253.54,253.44,1.5782]
["bitfinex","SOLUSD",1732520728515,23.776884,253.56,253.44,1.5782]
["bitfinex","SOLUSD",1732520731308,23.776884,253.52,253.44,1.5782]
["bitfinex","SOLUSD",1732520731513,23.776884,253.52,253.43,20.0]
["bitfinex","SOLUSD",1732520731734,23.776884,253.54,253.43,20.0]
["bitfinex","SOLUSD",1732520732634,23.776884,253.54,253.43,21.5783]
["bitfinex","SOLUSD",1732520734416,23.776884,253.56,253.43,21.5783]
["bitfinex","SOLUSD",1732520739343,23.776884,253.54,253.43,21.5783]
["bitfinex","SOLUSD",1732520740221,6.56092702,253.53,253.43,21.5783]
["bitfinex","SOLUSD",1732520740437,23.776884,253.52,253.43,21.5783]
["bitfinex","SOLUSD",1732520746038,22.0942,253.63,253.43,21.5783]
["bitfinex","SOLUSD",1732520746237,6.56092702,253.61,253.45,15.3086]
["bitfinex","SOLUSD",1732520746541,6.56092702,253.61,253.48,20.0]
["bitfinex","SOLUSD",1732520746938,6.56092702,253.63,253.52,20.0]
["bitfinex","SOLUSD",1732520747234,6.56092702,253.63,253.53,1.5777]
["bitfinex","SOLUSD",1732520747443,6.56092702,253.65,253.54,15.3601]
["bitfinex","SOLUSD",1732520748438,6.56092702,253.65,253.54,16.9377]
["bitfinex","SOLUSD",1732520749143,23.776884,253.64,253.54,16.9377]
["bitfinex","SOLUSD",1732520749644,182.41278846,253.76,253.61,20.0]
["bitfinex","SOLUSD",1732520749944,6.56092702,253.73,253.61,24.97108937]
["bitfinex","SOLUSD",1732520750341,6.56092702,253.73,253.62,4.97108937]
["bitfinex","SOLUSD",1732520750637,6.56092702,253.73,253.63,1.5771]
["bitfinex","SOLUSD",1732520751221,23.776884,253.74,253.63,1.1828]
["bitfinex","SOLUSD",1732520752032,23.776884,253.74,253.63,6.15388937]
["bitfinex","SOLUSD",1732520752335,23.776884,253.74,253.64,4.97108937]
["bitfinex","SOLUSD",1732520754819,23.776884,253.74,253.64,20.27568937]
["bitfinex","SOLUSD",1732520756150,6.56092702,253.75,253.64,20.27568937]
["bitfinex","SOLUSD",1732520756151,23.776884,253.75,253.64,21.45838937]
["bitfinex","SOLUSD",1732520756926,182.41278846,253.76,253.64,21.45838937]
["bitfinex","SOLUSD",1732520757125,188.97371548,253.76,253.64,21.45838937]
["bitfinex","SOLUSD",1732520758247,23.776884,253.75,253.64,21.45838937]
["bitfinex","SOLUSD",1732520758441,30.33781102,253.75,253.64,21.45838937]
["bitfinex","SOLUSD",1732520759143,23.776884,253.75,253.64,21.45838937]
["bitfinex","SOLUSD",1732520760833,30.33781102,253.75,253.64,20.27568937]
["bitfinex","SOLUSD",1732520761037,6.56092702,253.73,253.64,20.27568937]
["bitfinex","SOLUSD",1732520761240,23.776884,253.75,253.64,20.27568937]
["bitfinex","SOLUSD",1732520762852,182.41278846,253.76,253.67,1.1826]
["bitfinex","SOLUSD",1732520763038,182.41278846,253.76,253.68,5.41886715]
["bitfinex","SOLUSD",1732520764155,182.41278846,253.76,253.68,6.60136715]
["bitfinex","SOLUSD",1732520767037,182.41278846,253.76,253.68,5.41886715]
["bitfinex","SOLUSD",1732520768858,182.41278846,253.76,253.68,6.60136715]
["bitfinex","SOLUSD",1732520770446,182.41278846,253.76,253.68,12.02670321]
["bitfinex","SOLUSD",1732520771341,182.41278846,253.76,253.7,1.1824]
["bitfinex","SOLUSD",1732520772853,182.41278846,253.76,253.7,6.60126715]
["bitfinex","SOLUSD",1732520773087,182.41278846,253.76,253.7,12.02660321]
["bitfinex","SOLUSD",1732520779462,182.41278846,253.76,253.7,6.60126715]
["bitfinex","SOLUSD",1732520779842,182.41278846,253.76,253.7,5.41886715]
["bitfinex","SOLUSD",1732520780168,182.41278846,253.76,253.69,22.091]
["bitfinex","SOLUSD",1732520780347,182.41278846,253.76,253.69,15.6748]
["bitfinex","SOLUSD",1732520780864,23.776884,253.72,253.64,5.42533606]
["bitfinex","SOLUSD",1732520781048,23.776884,253.72,253.64,6.60803606]
["bitfinex","SOLUSD",1732520781366,23.776884,253.74,253.64,6.60803606]
["bitfinex","SOLUSD",1732520782061,6.56092702,253.72,253.64,5.42533606]
["bitfinex","SOLUSD",1732520782364,23.776884,253.75,253.61,5.41886715]
["bitfinex","SOLUSD",1732520782365,30.33781102,253.71,253.61,5.41886715]
["bitfinex","SOLUSD",1732520784066,23.776884,253.68,253.57,22.96803606]
["bitfinex","SOLUSD",1732520784240,6.56092702,253.67,253.55,6.60196715]
["bitfinex","SOLUSD",1732520784436,23.776884,253.68,253.55,6.60196715]
["bitfinex","SOLUSD",1732520784437,23.776884,253.68,253.55,5.41886715]
["bitfinex","SOLUSD",1732520784641,23.776884,253.65,253.55,5.41886715]
["bitfinex","SOLUSD",1732520784865,23.776884,253.65,253.55,10.33503654]
["bitfinex","SOLUSD",1732520785061,6.5941,253.75,253.56,4.91616939]
["bitfinex","SOLUSD",1732520785260,23.776884,253.72,253.57,5.41886715]
["bitfinex","SOLUSD",1732520785462,23.776884,253.72,253.58,4.91616939]
["bitfinex","SOLUSD",1732520785662,6.56092702,253.71,253.58,4.91616939]
["bitfinex","SOLUSD",1732520785844,6.56092702,253.73,253.58,10.33503654]
["bitfinex","SOLUSD",1732520786045,6.56092702,253.73,253.62,20.0]
["bitfinex","SOLUSD",1732520786245,188.97371548,253.76,253.63,15.7049]
["bitfinex","SOLUSD",1732520787563,188.97371548,253.76,253.64,1.1827]
["bitfinex","SOLUSD",1732520788249,6.56092702,253.74,253.63,15.7049]
["bitfinex","SOLUSD",1732520788567,23.776884,253.75,253.63,15.7049]
["bitfinex","SOLUSD",1732520788568,23.776884,253.71,253.63,15.7049]
["bitfinex","SOLUSD",1732520789851,23.776884,253.72,253.63,15.7049]
["bitfinex","SOLUSD",1732520790547,23.776884,253.72,253.63,16.8877]
["bitfinex","SOLUSD",1732520790748,23.776884,253.74,253.63,16.8877]
["bitfinex","SOLUSD",1732520791764,23.776884,253.74,253.63,15.7049]
["bitfinex","SOLUSD",1732520791969,6.56092702,253.73,253.63,15.7049]
["bitfinex","SOLUSD",1732520792170,23.776884,253.72,253.63,15.7049]
["bitfinex","SOLUSD",1732520793647,23.776884,253.72,253.59,5.41886715]
["bitfinex","SOLUSD",1732520793856,6.56092702,253.71,253.59,5.41886715]
["bitfinex","SOLUSD",1732520794174,23.776884,253.7,253.59,5.41886715]
["bitfinex","SOLUSD",1732520794548,23.776884,253.7,253.58,4.91616939]
["bitfinex","SOLUSD",1732520795059,23.776884,253.7,253.58,6.09916939]
["bitfinex","SOLUSD",1732520795263,182.41278846,253.76,253.58,6.09916939]
["bitfinex","SOLUSD",1732520795595,188.97371548,253.76,253.59,5.20841159]
["bitfinex","SOLUSD",1732520795963,6.56092702,253.74,253.6,1.1829]
["bitfinex","SOLUSD",1732520796277,6.56092702,253.61,253.41,21.7878]
["bitfinex","SOLUSD",1732520796572,6.56092702,253.62,253.41,21.7878]
["bitfinex","SOLUSD",1732520796777,6.56092702,253.62,253.41,31.7878]
["bitfinex","SOLUSD",1732520796949,6.56092702,253.64,253.41,31.7878]
["bitfinex","SOLUSD",1732520797455,23.776884,253.68,253.45,15.1199]
["bitfinex","SOLUSD",1732520797655,23.776884,253.65,253.48,20.0]
["bitfinex","SOLUSD",1732520798173,23.776884,253.68,253.48,20.0]
["bitfinex","SOLUSD",1732520798174,6.56092702,253.62,253.48,20.0]
["bitfinex","SOLUSD",1732520798481,23.776884,253.61,253.45,15.1199]
["bitfinex","SOLUSD",1732520798652,23.776884,253.61,253.46,1.1836]
["bitfinex","SOLUSD",1732520799044,23.776884,253.63,253.46,4.1426]
["bitfinex","SOLUSD",1732520799268,6.56092702,253.62,253.46,4.1426]
["bitfinex","SOLUSD",1732520799475,23.776884,253.61,253.46,1.1836]
["bitfinex","SOLUSD",1732520799850,23.776884,253.61,253.48,20.0]
["bitfinex","SOLUSD",1732520800272,6.56092702,253.57,253.48,20.0]
["bitfinex","SOLUSD",1732520800482,23.776884,253.61,253.48,20.0]
["bitfinex","SOLUSD",1732520800658,23.776884,253.58,253.48,20.0]
["bitfinex","SOLUSD",1732520801668,6.56092702,253.57,253.48,20.0]
["bitfinex","SOLUSD",1732520801879,23.776884,253.56,253.45,16.3035]
["bitfinex","SOLUSD",1732520802460,23.776884,253.54,253.45,16.3035]
["bitfinex","SOLUSD",1732520802964,23.776884,253.54,253.45,15.8654216]
["bitfinex","SOLUSD",1732520803966,23.776884,253.56,253.45,15.8654216]
["bitfinex","SOLUSD",1732520804958,23.776884,253.57,253.45,15.8654216]
["bitfinex","SOLUSD",1732520805159,6.56092702,253.56,253.45,15.8654216]
["bitfinex","SOLUSD",1732520805370,23.776884,253.57,253.45,15.8654216]
["bitfinex","SOLUSD",1732520805985,23.776884,253.59,253.45,15.8654216]
["bitfinex","SOLUSD",1732520806178,6.5883,253.66,253.48,20.0]
["bitfinex","SOLUSD",1732520806387,6.56092702,253.64,253.48,20.0]
["bitfinex","SOLUSD",1732520807158,6.56092702,253.68,253.5,6.622]
["bitfinex","SOLUSD",1732520807372,23.09952702,253.7,253.54,15.096]
["bitfinex","SOLUSD",1732520808086,13.14922702,253.72,253.57,20.0]
["bitfinex","SOLUSD",1732520808253,197.44178846,253.76,253.57,20.0]
["bitfinex","SOLUSD",1732520808254,10.2349096,253.71,253.57,20.0]
["bitfinex","SOLUSD",1732520809256,10.2349096,253.69,253.57,21.183]
["bitfinex","SOLUSD",1732520809460,10.2349096,253.67,253.57,21.183]
["bitfinex","SOLUSD",1732520809984,23.776884,253.64,253.55,1.1831]
["bitfinex","SOLUSD",1732520810376,23.776884,253.64,253.54,15.096]
["bitfinex","SOLUSD",1732520810678,10.2349096,253.61,253.54,15.096]
["bitfinex","SOLUSD",1732520813175,10.2349096,253.63,253.54,15.096]
["bitfinex","SOLUSD",1732520813479,23.776884,253.62,253.54,15.096]
["bitfinex","SOLUSD",1732520816264,23.776884,253.62,253.54,16.2792]
["bitfinex","SOLUSD",1732520816466,23.776884,253.64,253.54,15.096]
["bitfinex","SOLUSD",1732520817354,23.776884,253.64,253.54,16.2792]
["bitfinex","SOLUSD",1732520817976,23.776884,253.66,253.54,16.2792]
["bitfinex","SOLUSD",1732520818176,10.2349096,253.63,253.54,16.2792]
["bitfinex","SOLUSD",1732520818387,10.2349096,253.61,253.54,15.096]
["bitfinex","SOLUSD",1732520818563,10.2349096,253.59,253.48,15.2177]
["bitfinex","SOLUSD",1732520818760,23.776884,253.58,253.48,15.2177]
["bitfinex","SOLUSD",1732520819773,23.776884,253.58,253.48,16.4012]
["bitfinex","SOLUSD",1732520820265,10.2349096,253.57,253.46,1.1836]
["bitfinex","SOLUSD",1732520820463,10.2349096,253.5,253.37,75.0]
["bitfinex","SOLUSD",1732520820675,10.2349096,253.41,253.37,75.0]
["bitfinex","SOLUSD",1732520821270,10.2349096,253.39,253.37,75.0]
["bitfinex","SOLUSD",1732520822086,23.776884,253.38,253.37,75.0]
["bitfinex","SOLUSD",1732520824174,34.0117936,253.38,253.08,6.6004]
["bitfinex","SOLUSD",1732520824489,34.0117936,253.38,253.0,6.6004]
["bitfinex","SOLUSD",1732520824490,10.2349096,253.18,253.0,6.6004]
["bitfinex","SOLUSD",1732520824688,10.2349096,253.18,253.01,1.5809]
["bitfinex","SOLUSD",1732520825480,10.2349096,253.18,253.01,5.5333]
["bitfinex","SOLUSD",1732520825686,10.2349096,253.2,253.01,5.5333]
["bitfinex","SOLUSD",1732520825869,10.2349096,253.24,253.01,16.1258891]
["bitfinex","SOLUSD",1732520826269,10.2349096,253.26,253.04,10.0]
["bitfinex","SOLUSD",1732520826476,23.776884,253.27,253.06,5.5322]
["bitfinex","SOLUSD",1732520826681,10.2349096,253.28,253.06,5.5322]
["bitfinex","SOLUSD",1732520826870,10.2349096,253.28,253.06,15.5322]
["bitfinex","SOLUSD",1732520827070,145.7,253.38,253.06,15.5322]
["bitfinex","SOLUSD",1732520827071,10.2349096,253.26,253.06,5.5322]
["bitfinex","SOLUSD",1732520827495,10.2349096,253.26,253.07,20.0]
["bitfinex","SOLUSD",1732520828276,10.2349096,253.33,253.07,20.0]
["bitfinex","SOLUSD",1732520828277,10.2349096,253.28,253.07,20.0]
["bitfinex","SOLUSD",1732520828489,23.776884,253.27,253.11,20.0]
["bitfinex","SOLUSD",1732520828873,10.2349096,253.28,253.11,20.0]
["bitfinex","SOLUSD",1732520829077,10.2349096,253.26,253.11,20.0]
["bitfinex","SOLUSD",1732520829595,10.2349096,253.26,253.12,1.5802]
["bitfinex","SOLUSD",1732520829975,23.776884,253.25,253.12,1.5802]
["bitfinex","SOLUSD",1732520830174,23.776884,253.27,253.12,1.5802]
["bitfinex","SOLUSD",1732520830493,10.2349096,253.26,253.12,1.5802]
["bitfinex","SOLUSD",1732520830668,10.2349096,253.22,253.12,1.5802]
["bitfinex","SOLUSD",1732520831570,10.2349096,253.24,253.12,1.5802]
["bitfinex","SOLUSD",1732520832184,10.2349096,253.22,253.05,1.5807]
["bitfinex","SOLUSD",1732520832374,23.776884,253.19,253.05,1.5807]
["bitfinex","SOLUSD",1732520833378,23.776884,253.17,253.05,1.5807]
["bitfinex","SOLUSD",1732520834097,23.776884,253.17,253.01,1.5809]
["bitfinex","SOLUSD",1732520834271,23.776884,253.17,253.01,5.5333]
["bitfinex","SOLUSD",1732520834594,23.776884,253.21,253.04,20.0]
["bitfinex","SOLUSD",1732520834969,10.2349096,253.2,253.04,20.0]
["bitfinex","SOLUSD",1732520835274,23.776884,253.19,253.04,20.0]
["bitfinex","SOLUSD",1732520835485,23.776884,253.19,253.05,1.5807]
["bitfinex","SOLUSD",1732520835869,23.776884,253.21,253.05,1.5807]
["bitfinex","SOLUSD",1732520836677,23.776884,253.19,253.05,1.5807]
["bitfinex","SOLUSD",1732520837481,10.2349096,253.18,253.05,1.5807]
["bitfinex","SOLUSD",1732520837681,23.776884,253.17,253.05,1.5807]
["bitfinex","SOLUSD",1732520838696,10.2349096,253.24,253.08,20.0]
["bitfinex","SOLUSD",1732520839072,10.2349096,253.18,253.08,20.0]
["bitfinex","SOLUSD",1732520839379,10.2349096,253.18,253.05,1.5807]
["bitfinex","SOLUSD",1732520839588,10.2349096,253.16,253.05,1.5807]
["bitfinex","SOLUSD",1732520839996,23.776884,253.15,253.05,1.5807]
["bitfinex","SOLUSD",1732520840175,10.2349096,253.14,253.03,1.5808]
["bitfinex","SOLUSD",1732520840381,23.776884,253.13,253.03,1.5808]
["bitfinex","SOLUSD",1732520841090,23.776884,253.15,253.03,1.5808]
["bitfinex","SOLUSD",1732520841283,23.776884,253.15,253.01,1.5809]
["bitfinex","SOLUSD",1732520841597,23.776884,253.15,253.03,20.0]
["bitfinex","SOLUSD",1732520842802,23.776884,253.15,253.03,21.5807]
["bitfinex","SOLUSD",1732520843305,23.776884,253.15,253.03,1.5807]
["bitfinex","SOLUSD",1732520843605,23.776884,253.13,253.03,1.5807]
["bitfinex","SOLUSD",1732520843776,23.776884,253.13,253.0,6.6004]
["bitfinex","SOLUSD",1732520843982,23.776884,253.13,253.01,1.5809]
["bitfinex","SOLUSD",1732520844383,23.776884,253.09,252.99,1.581]
["bitfinex","SOLUSD",1732520845693,23.776884,253.11,252.99,1.581]
["bitfinex","SOLUSD",1732520846589,23.776884,253.11,252.99,5.5337]
["bitfinex","SOLUSD",1732520846894,23.776884,253.11,253.02,20.0]
["bitfinex","SOLUSD",1732520847604,23.776884,253.11,252.99,5.5337]
["bitfinex","SOLUSD",1732520847605,23.776884,253.11,253.01,20.0]
["bitfinex","SOLUSD",1732520847905,10.2349096,253.19,253.03,20.0]
["bitfinex","SOLUSD",1732520848131,10.2349096,253.21,253.03,20.0]
["bitfinex","SOLUSD",1732520848302,10.2349096,253.23,253.03,20.0]
["bitfinex","SOLUSD",1732520849310,15.3408,253.27,253.03,20.0]
["bitfinex","SOLUSD",1732520849311,10.2349096,253.25,253.08,20.0]
["bitfinex","SOLUSD",1732520849487,15.3408,253.27,253.08,20.0]
["bitfinex","SOLUSD",1732520849488,10.2349096,253.28,253.08,20.0]
["bitfinex","SOLUSD",1732520850007,10.2349096,253.24,253.08,20.0]
["bitfinex","SOLUSD",1732520850395,10.2349096,253.24,253.09,1.5804]
["bitfinex","SOLUSD",1732520850708,10.2349096,253.22,253.09,1.5804]
["bitfinex","SOLUSD",1732520850879,10.2349096,253.18,253.07,1.5805]
["bitfinex","SOLUSD",1732520851084,10.0,253.25,253.05,8.1958]
["bitfinex","SOLUSD",1732520851085,10.2349096,253.16,253.05,8.1958]
["bitfinex","SOLUSD",1732520851481,10.0,253.25,253.05,8.1958]
["bitfinex","SOLUSD",1732520851482,10.2349096,253.18,253.05,8.1958]
["bitfinex","SOLUSD",1732520851885,23.776884,253.17,253.05,8.1958]
["bitfinex","SOLUSD",1732520852207,10.2349096,253.24,253.08,20.0]
["bitfinex","SOLUSD",1732520852411,10.2349096,253.26,253.08,20.0]
["bitfinex","SOLUSD",1732520853116,10.2349096,253.24,253.08,20.0]
["bitfinex","SOLUSD",1732520853309,10.2349096,253.24,253.12,20.0]
["bitfinex","SOLUSD",1732520853486,10.2349096,253.24,253.09,5.5315]
["bitfinex","SOLUSD",1732520853688,10.2349096,253.22,253.09,5.5315]
["bitfinex","SOLUSD",1732520853887,10.2349096,253.2,253.08,20.0]
["bitfinex","SOLUSD",1732520854086,10.0,253.29,253.08,1.5804]
["bitfinex","SOLUSD",1732520854087,10.2349096,253.18,253.08,1.5804]
["bitfinex","SOLUSD",1732520854505,23.776884,253.17,253.06,1.5806]
["bitfinex","SOLUSD",1732520854890,23.776884,253.17,253.06,5.5322]
["bitfinex","SOLUSD",1732520855109,23.776884,253.19,253.06,5.5322]
["bitfinex","SOLUSD",1732520855688,23.776884,253.21,253.06,5.5322]
["bitfinex","SOLUSD",1732520855912,10.2349096,253.24,253.06,5.5322]
["bitfinex","SOLUSD",1732520856096,10.2349096,253.26,253.1,5.5314]
["bitfinex","SOLUSD",1732520856496,10.2349096,253.28,253.1,5.5314]
["bitfinex","SOLUSD",1732520856702,10.2349096,253.26,253.1,5.5314]
["bitfinex","SOLUSD",1732520857111,10.2349096,253.26,253.1,3.951]
["bitfinex","SOLUSD",1732520857315,23.776884,253.25,253.1,23.951]
["bitfinex","SOLUSD",1732520857915,23.776884,253.23,253.1,23.951]
["bitfinex","SOLUSD",1732520858098,23.776884,253.23,253.1,3.951]
["bitfinex","SOLUSD",1732520858412,23.776884,253.23,253.1,5.5314]
["bitfinex","SOLUSD",1732520858993,10.2349096,253.2,253.1,1.5804]
["bitfinex","SOLUSD",1732520859219,23.776884,253.19,253.1,1.5804]
["bitfinex","SOLUSD",1732520859894,23.776884,253.21,253.1,1.5804]
["bitfinex","SOLUSD",1732520860095,23.776884,253.23,253.06,5.5321]
["bitfinex","SOLUSD",1732520860403,23.776884,253.25,253.1,20.0]
["bitfinex","SOLUSD",1732520860789,10.2349096,253.24,253.1,20.0]
["bitfinex","SOLUSD",1732520860996,10.2349096,253.26,253.11,5.5311]
["bitfinex","SOLUSD",1732520861497,10.2349096,253.24,253.11,5.5311]
["bitfinex","SOLUSD",1732520862314,23.776884,253.23,253.11,5.5311]
["bitfinex","SOLUSD",1732520862502,10.2349096,253.33,253.11,5.5311]
["bitfinex","SOLUSD",1732520862503,23.776884,253.25,253.11,5.5311]
["bitfinex","SOLUSD",1732520862704,10.2349096,253.26,253.14,20.0]
["bitfinex","SOLUSD",1732520862920,10.2349096,253.28,253.12,5.5308]
["bitfinex","SOLUSD",1732520863505,15.772754,253.32,253.12,5.5308]
["bitfinex","SOLUSD",1732520863818,10.2349096,253.32,253.15,20.0]
["bitfinex","SOLUSD",1732520864326,10.2349096,253.32,253.16,6.5302]
["bitfinex","SOLUSD",1732520864621,10.2349096,253.34,253.19,20.0]
["bitfinex","SOLUSD",1732520864819,23.776884,253.33,253.2,21.5797]
["bitfinex","SOLUSD",1732520864991,10.2349096,253.34,253.2,21.5797]
["bitfinex","SOLUSD",1732520865197,10.2349096,253.34,253.21,16.3952]
["bitfinex","SOLUSD",1732520865418,6.524,253.4,253.21,16.3952]
["bitfinex","SOLUSD",1732520865419,10.2349096,253.36,253.21,16.3952]
["bitfinex","SOLUSD",1732520865926,10.2349096,253.34,253.21,16.3952]
["bitfinex","SOLUSD",1732520866300,10.2349096,253.34,253.22,1.5796]
["bitfinex","SOLUSD",1732520867126,10.2349096,253.36,253.22,1.5796]
["bitfinex","SOLUSD",1732520868597,23.776884,253.33,253.22,1.5796]
["bitfinex","SOLUSD",1732520869217,23.776884,253.35,253.22,1.5796]
["bitfinex","SOLUSD",1732520869420,16.3803,253.43,253.24,20.0]
["bitfinex","SOLUSD",1732520869421,10.2349096,253.38,253.24,20.0]
["bitfinex","SOLUSD",1732520869600,10.2349096,253.4,253.24,20.0]
["bitfinex","SOLUSD",1732520869804,10.2349096,253.4,253.25,16.2312]
["bitfinex","SOLUSD",1732520870401,6.5502,253.47,253.28,20.0]
["bitfinex","SOLUSD",1732520870715,10.2349096,253.45,253.32,20.0]
["bitfinex","SOLUSD",1732520871714,10.2349096,253.45,253.33,1.5789]
["bitfinex","SOLUSD",1732520872021,10.2349096,253.49,253.36,20.0]
["bitfinex","SOLUSD",1732520872222,10.2349096,253.51,253.37,15.2614]
["bitfinex","SOLUSD",1732520873097,10.2349096,253.51,253.38,1.5786]
["bitfinex","SOLUSD",1732520873623,10.2349096,253.47,253.37,15.2614]
["bitfinex","SOLUSD",1732520873921,23.776884,253.48,253.29,11.56802143]
["bitfinex","SOLUSD",1732520873922,23.776884,253.42,253.34,1.5788]
["bitfinex","SOLUSD",1732520874131,23.776884,253.42,253.32,1.5789]
["bitfinex","SOLUSD",1732520874627,10.0,253.52,253.31,16.2702]
["bitfinex","SOLUSD",1732520874628,10.2349096,253.39,253.31,16.2702]
["bitfinex","SOLUSD",1732520875232,23.776884,253.38,253.31,16.2702]
["bitfinex","SOLUSD",1732520875726,23.776884,253.36,253.31,16.2702]
["bitfinex","SOLUSD",1732520876113,23.776884,253.38,253.31,16.2702]
["bitfinex","SOLUSD",1732520876502,23.776884,253.4,253.31,16.2702]
["bitfinex","SOLUSD",1732520876720,10.2349096,253.39,253.31,17.8492]
["bitfinex","SOLUSD",1732520877128,23.776884,253.4,253.31,17.8492]
["bitfinex","SOLUSD",1732520877917,10.2349096,253.39,253.31,17.8492]
["bitfinex","SOLUSD",1732520878110,10.2349096,253.37,253.3,1.5791]
["bitfinex","SOLUSD",1732520878612,23.776884,253.36,253.27,20.0]
["bitfinex","SOLUSD",1732520878815,23.776884,253.38,253.27,20.0]
["bitfinex","SOLUSD",1732520879725,23.776884,253.4,253.28,20.0]
["bitfinex","SOLUSD",1732520880119,23.776884,253.4,253.29,1.5792]
["bitfinex","SOLUSD",1732520880832,23.776884,253.38,253.29,1.5792]
["bitfinex","SOLUSD",1732520881206,23.776884,253.38,253.25,5.528]
["bitfinex","SOLUSD",1732520881523,23.776884,253.36,253.25,1.5794]
["bitfinex","SOLUSD",1732520882115,10.2349096,253.38,253.27,20.0]
["bitfinex","SOLUSD",1732520882308,23.776884,253.35,253.25,1.5794]
["bitfinex","SOLUSD",1732520883025,10.2349096,253.34,253.25,1.5794]
["bitfinex","SOLUSD",1732520883232,23.776884,253.33,253.24,15.1894]
["bitfinex","SOLUSD",1732520883622,23.776884,253.33,253.22,8.1292]
["bitfinex","SOLUSD",1732520884013,23.776884,253.35,253.22,8.1292]
["bitfinex","SOLUSD",1732520884521,23.776884,253.37,253.22,12.0783]
["bitfinex","SOLUSD",1732520884831,10.2349096,253.4,253.23,5.13672143]
["bitfinex","SOLUSD",1732520885013,10.2349096,253.4,253.24,1.5795]
["bitfinex","SOLUSD",1732520885328,10.2349096,253.38,253.26,20.0]
["bitfinex","SOLUSD",1732520885533,10.2349096,253.38,253.24,1.5795]
["bitfinex","SOLUSD",1732520885931,23.776884,253.37,253.24,1.5795]
["bitfinex","SOLUSD",1732520886227,10.2349096,253.38,253.24,1.5795]
["bitfinex","SOLUSD",1732520886228,23.776884,253.35,253.24,1.5795]
["bitfinex","SOLUSD",1732520886431,23.776884,253.37,253.25,20.0]
["bitfinex","SOLUSD",1732520886935,23.776884,253.35,253.24,1.5795]
["bitfinex","SOLUSD",1732520887838,10.2349096,253.34,253.24,1.5795]
["bitfinex","SOLUSD",1732520888006,23.776884,253.35,253.24,1.5795]
["bitfinex","SOLUSD",1732520888007,10.2349096,253.32,253.24,1.5795]
["bitfinex","SOLUSD",1732520888532,23.776884,253.31,253.24,1.5795]
["bitfinex","SOLUSD",1732520889213,23.776884,253.33,253.24,1.5795]
["bitfinex","SOLUSD",1732520889408,23.776884,253.35,253.24,1.5795]
["bitfinex","SOLUSD",1732520889814,10.2349096,253.34,253.24,1.5795]
["bitfinex","SOLUSD",1732520890020,23.776884,253.35,253.24,1.5795]
["bitfinex","SOLUSD",1732520890427,10.2349096,253.34,253.24,1.5795]
["bitfinex","SOLUSD",1732520890733,10.2349096,253.44,253.19,17.1964]
["bitfinex","SOLUSD",1732520890734,10.2349096,253.28,253.19,17.1964]
["bitfinex","SOLUSD",1732520890908,23.776884,253.27,253.19,15.6166]
["bitfinex","SOLUSD",1732520891107,23.776884,253.27,253.16,6.3096]
["bitfinex","SOLUSD",1732520891108,23.776884,253.25,253.16,6.3096]
["bitfinex","SOLUSD",1732520891308,23.776884,253.25,253.16,7.8895]
["bitfinex","SOLUSD",1732520891941,10.2349096,253.22,253.13,15.0451]
["bitfinex","SOLUSD",1732520892110,23.776884,253.21,253.13,16.6252]
["bitfinex","SOLUSD",1732520893836,23.776884,253.21,253.11,1.5802]
["bitfinex","SOLUSD",1732520894533,23.776884,253.23,253.11,1.5802]
["bitfinex","SOLUSD",1732520894727,10.2349096,253.26,253.13,20.0]
["bitfinex","SOLUSD",1732520894947,10.2349096,253.28,253.14,20.0]
["bitfinex","SOLUSD",1732520895439,10.2349096,253.26,253.14,20.0]
["bitfinex","SOLUSD",1732520896128,23.776884,253.25,253.14,20.0]
["bitfinex","SOLUSD",1732520896829,23.776884,253.25,253.13,20.0]
["bitfinex","SOLUSD",1732520897012,23.776884,253.23,253.12,1.5802]
["bitfinex","SOLUSD",1732520897217,23.776884,253.21,253.12,1.5802]
["bitfinex","SOLUSD",1732520897438,10.2349096,253.19,253.12,1.5802]
["bitfinex","SOLUSD",1732520897738,10.2349096,253.19,253.08,1.5805]
["bitfinex","SOLUSD",1732520897739,23.776884,253.18,253.08,1.5805]
["bitfinex","SOLUSD",1732520898232,10.2349096,253.17,253.08,1.5805]
["bitfinex","SOLUSD",1732520898440,23.776884,253.18,253.08,1.5805]
["bitfinex","SOLUSD",1732520900742,10.2349096,253.15,253.06,1.5806]
["bitfinex","SOLUSD",1732520901128,23.776884,253.14,253.03,6.4628]
["bitfinex","SOLUSD",1732520901435,10.2349096,253.13,253.04,1.5807]
["bitfinex","SOLUSD",1732520902219,10.2349096,253.13,253.01,1.5809]
["bitfinex","SOLUSD",1732520903434,23.776884,253.1,253.01,1.5809]
["bitfinex","SOLUSD",1732520904130,23.776884,253.1,252.98,1.5811]
["bitfinex","SOLUSD",1732520904328,23.776884,253.08,252.98,1.5811]
["bitfinex","SOLUSD",1732520906128,23.776884,253.12,252.98,1.5811]
["bitfinex","SOLUSD",1732520906335,23.776884,253.12,252.98,6.44377411]
["bitfinex","SOLUSD",1732520907133,10.2349096,253.11,252.98,6.44377411]
["bitfinex","SOLUSD",1732520907442,23.776884,253.1,252.98,6.44377411]
["bitfinex","SOLUSD",1732520907649,23.776884,253.1,252.98,10.39657411]
["bitfinex","SOLUSD",1732520908024,23.776884,253.12,252.98,10.39657411]
["bitfinex","SOLUSD",1732520908923,10.2349096,253.15,253.02,20.0]
["bitfinex","SOLUSD",1732520909243,15.7775,253.19,253.02,20.0]
["bitfinex","SOLUSD",1732520909244,26.0124096,253.19,253.02,20.0]
["bitfinex","SOLUSD",1732520909948,26.0124096,253.19,253.03,20.0]
["bitfinex","SOLUSD",1732520910137,10.2349096,253.21,253.07,20.0]
["bitfinex","SOLUSD",1732520910344,10.2349096,253.21,253.05,16.2358]
["bitfinex","SOLUSD",1732520910345,10.2349096,253.25,253.08,20.0]
["bitfinex","SOLUSD",1732520910531,10.2349096,253.27,253.11,20.0]
["bitfinex","SOLUSD",1732520910846,10.2349096,253.27,253.12,1.5802]
["bitfinex","SOLUSD",1732520911940,23.776884,253.26,253.12,1.5802]
["bitfinex","SOLUSD",1732520912141,23.776884,253.26,253.14,1.5801]
["bitfinex","SOLUSD",1732520912545,23.776884,253.26,253.14,5.5304]
["bitfinex","SOLUSD",1732520912723,23.776884,253.28,253.14,5.5304]
["bitfinex","SOLUSD",1732520913545,23.776884,253.26,253.14,5.5304]
["bitfinex","SOLUSD",1732520914742,23.776884,253.22,253.14,1.5801]
["bitfinex","SOLUSD",1732520916736,23.776884,253.22,253.12,1.5802]
["bitfinex","SOLUSD",1732520917555,10.2349096,253.27,253.15,20.0]
["bitfinex","SOLUSD",1732520918255,10.2349096,253.27,253.12,5.5308]
["bitfinex","SOLUSD",1732520918454,10.2349096,253.27,253.15,20.0]
["bitfinex","SOLUSD",1732520918845,10.2349096,253.25,253.16,1.58]
["bitfinex","SOLUSD",1732520920044,23.776884,253.26,253.16,1.58]
["bitfinex","SOLUSD",1732520921454,23.776884,253.24,253.09,5.5315]
["bitfinex","SOLUSD",1732520921629,23.776884,253.24,253.12,20.0]
["bitfinex","SOLUSD",1732520921630,10.2349096,253.23,253.12,20.0]
["bitfinex","SOLUSD",1732520922061,23.776884,253.24,253.12,20.0]
["bitfinex","SOLUSD",1732520922264,10.2349096,253.24,253.12,20.0]
["bitfinex","SOLUSD",1732520922755,23.776884,253.23,253.13,1.5802]
["bitfinex","SOLUSD",1732520924568,10.2349096,253.2,253.09,1.5804]
["bitfinex","SOLUSD",1732520924853,10.2349096,253.18,253.09,1.5804]
["bitfinex","SOLUSD",1732520925052,10.2349096,253.14,253.07,1.5805]
["bitfinex","SOLUSD",1732520925563,10.2349096,253.12,253.05,16.2358]
["bitfinex","SOLUSD",1732520925948,23.776884,253.17,253.01,3.9523]
["bitfinex","SOLUSD",1732520925949,10.2349096,253.14,253.02,1.5809]
["bitfinex","SOLUSD",1732520926148,23.776884,253.13,253.02,1.5809]
["bitfinex","SOLUSD",1732520926456,15.7842,253.19,253.02,1.5809]
["bitfinex","SOLUSD",1732520926660,23.776884,253.18,253.03,9.99939554]
["bitfinex","SOLUSD",1732520926841,23.776884,253.2,253.06,20.0]
["bitfinex","SOLUSD",1732520928263,23.776884,253.2,253.07,1.5805]
["bitfinex","SOLUSD",1732520929558,10.2349096,253.21,253.07,1.5805]
["bitfinex","SOLUSD",1732520929770,10.2349096,253.23,253.11,20.0]
["bitfinex","SOLUSD",1732520929935,10.2349096,253.23,253.12,20.0]
["bitfinex","SOLUSD",1732520930348,10.2349096,253.23,253.13,1.5802]
["bitfinex","SOLUSD",1732520931458,10.2349096,253.21,253.13,1.5802]
["bitfinex","SOLUSD",1732520932174,10.2349096,253.23,253.13,1.5802]
["bitfinex","SOLUSD",1732520932339,6.106,253.3,253.13,1.5802]
["bitfinex","SOLUSD",1732520932659,10.2349096,253.27,253.14,20.0]
["bitfinex","SOLUSD",1732520933036,10.2349096,253.29,253.14,20.0]
["bitfinex","SOLUSD",1732520933461,10.2349096,253.29,253.15,1.58]
["bitfinex","SOLUSD",1732520933855,10.2349096,253.27,253.15,1.58]
["bitfinex","SOLUSD",1732520934848,6.4249,253.37,253.19,16.2766]
["bitfinex","SOLUSD",1732520935052,10.2349096,253.33,253.19,16.2766]
["bitfinex","SOLUSD",1732520935442,10.2349096,253.31,253.19,16.2766]
["bitfinex","SOLUSD",1732520935967,10.2349096,253.31,253.2,1.5797]
["bitfinex","SOLUSD",1732520936960,23.776884,253.32,253.2,1.5797]
["bitfinex","SOLUSD",1732520937341,10.2349096,253.35,253.21,6.0436]
["bitfinex","SOLUSD",1732520937538,23.776884,253.34,253.21,6.0436]
["bitfinex","SOLUSD",1732520937952,10.2349096,253.39,253.24,20.0]
["bitfinex","SOLUSD",1732520938157,10.2349096,253.37,253.24,20.0]
["bitfinex","SOLUSD",1732520938548,10.2349096,253.31,253.21,6.0436]
["bitfinex","SOLUSD",1732520939568,10.2349096,253.31,253.19,16.2766]
["bitfinex","SOLUSD",1732520939569,10.2349096,253.27,253.19,17.8564]
["bitfinex","SOLUSD",1732520940262,10.2349096,253.29,253.19,17.8564]
["bitfinex","SOLUSD",1732520940854,23.776884,253.3,253.19,17.8564]
["bitfinex","SOLUSD",1732520941168,10.2349096,253.27,253.19,17.8564]
["bitfinex","SOLUSD",1732520942063,10.2349096,253.29,253.19,17.8564]
["bitfinex","SOLUSD",1732520942970,10.2349096,253.27,253.19,17.8564]
["bitfinex","SOLUSD",1732520943376,10.2349096,253.25,253.19,16.2766]
["bitfinex","SOLUSD",1732520944545,10.2349096,253.25,253.19,17.8564]
["bitfinex","SOLUSD",1732520944755,10.2349096,253.27,253.19,17.8564]
["bitfinex","SOLUSD",1732520947576,23.776884,253.28,253.19,17.8564]
["bitfinex","SOLUSD",1732520947953,23.776884,253.3,253.19,17.8564]
["bitfinex","SOLUSD",1732520948474,23.776884,253.32,253.19,17.8564]
["bitfinex","SOLUSD",1732520949074,10.2349096,253.37,253.22,20.0]
["bitfinex","SOLUSD",1732520950251,10.2349096,253.37,253.23,5.5284]
["bitfinex","SOLUSD",1732520950570,10.2349096,253.39,253.26,20.0]
["bitfinex","SOLUSD",1732520950950,23.776884,253.38,253.26,20.0]
["bitfinex","SOLUSD",1732520951381,23.776884,253.38,253.24,1.5795]
["bitfinex","SOLUSD",1732520951556,23.776884,253.38,253.25,6.6337]
["bitfinex","SOLUSD",1732520951747,23.776884,253.38,253.28,20.0]
["bitfinex","SOLUSD",1732520952765,10.2349096,253.41,253.3,16.1689]
["bitfinex","SOLUSD",1732520953072,10.2349096,253.45,253.3,16.1689]
["bitfinex","SOLUSD",1732520953771,10.2349096,253.47,253.3,16.1689]
["bitfinex","SOLUSD",1732520953968,10.2349096,253.45,253.31,5.5267]
["bitfinex","SOLUSD",1732520955776,10.2349096,253.41,253.31,1.579]
["bitfinex","SOLUSD",1732520955963,10.2349096,253.43,253.31,1.579]
["bitfinex","SOLUSD",1732520956165,23.776884,253.42,253.31,1.579]
["bitfinex","SOLUSD",1732520956580,10.2349096,253.45,253.31,1.579]
["bitfinex","SOLUSD",1732520956757,23.776884,253.44,253.31,1.579]
["bitfinex","SOLUSD",1732520957684,10.2349096,253.47,253.33,20.0]
["bitfinex","SOLUSD",1732520957859,16.5551096,253.55,253.35,6.2862]
["bitfinex","SOLUSD",1732520957860,10.2349096,253.51,253.35,6.2862]
["bitfinex","SOLUSD",1732520958381,10.2349096,253.49,253.35,6.2862]
["bitfinex","SOLUSD",1732520958757,10.2349096,253.45,253.35,6.2862]
["bitfinex","SOLUSD",1732520959274,10.2349096,253.49,253.35,6.2862]
["bitfinex","SOLUSD",1732520959478,10.2349096,253.49,253.36,1.5787]
["bitfinex","SOLUSD",1732520960074,10.2349096,253.51,253.36,1.5787]
["bitfinex","SOLUSD",1732520960596,10.2349096,253.51,253.37,15.9653]
["bitfinex","SOLUSD",1732520961276,10.2349096,253.51,253.4,20.0]
["bitfinex","SOLUSD",1732520961482,10.2349096,253.57,253.41,4.1434]
["bitfinex","SOLUSD",1732520961661,10.2349096,253.55,253.41,4.1434]
["bitfinex","SOLUSD",1732520962483,10.2349096,253.57,253.41,4.1434]
["bitfinex","SOLUSD",1732520963492,23.776884,253.56,253.41,4.1434]
["bitfinex","SOLUSD",1732520963882,10.2349096,253.55,253.41,4.1434]
["bitfinex","SOLUSD",1732520965086,10.2349096,253.57,253.41,4.1434]
["bitfinex","SOLUSD",1732520965781,31.930321,253.65,253.41,4.1434]
["bitfinex","SOLUSD",1732520965782,10.2349096,253.55,253.41,4.1434]
["bitfinex","SOLUSD",1732520966287,10.2349096,253.55,253.41,9.00607411]
["bitfinex","SOLUSD",1732520966466,10.2349096,253.55,253.45,1.1836]
["bitfinex","SOLUSD",1732520968364,10.2349096,253.57,253.45,1.1836]
["bitfinex","SOLUSD",1732520968566,10.2349096,253.57,253.47,1.1835]
["bitfinex","SOLUSD",1732520969182,10.2349096,253.55,253.47,1.1835]
["bitfinex","SOLUSD",1732520969475,10.2349096,253.55,253.46,22.0921]
["bitfinex","SOLUSD",1732520969892,33.776884,253.64,253.46,15.5727]
["bitfinex","SOLUSD",1732520969893,10.2349096,253.53,253.46,15.5727]
["bitfinex","SOLUSD",1732520970082,10.2349096,253.5,253.46,15.5727]
["bitfinex","SOLUSD",1732520971162,10.0,253.62,253.46,15.5727]
["bitfinex","SOLUSD",1732520971163,10.2349096,253.52,253.46,15.5727]
["bitfinex","SOLUSD",1732520971391,10.2349096,253.54,253.46,16.7563]
["bitfinex","SOLUSD",1732520971596,10.2349096,253.56,253.46,16.7563]
["bitfinex","SOLUSD",1732520972065,16.1755,253.65,253.46,16.7563]
["bitfinex","SOLUSD",1732520972066,10.2349096,253.58,253.46,16.7563]
["bitfinex","SOLUSD",1732520972268,10.2349096,253.6,253.49,20.0]
["bitfinex","SOLUSD",1732520972787,10.2349096,253.6,253.5,6.1355]
["bitfinex","SOLUSD",1732520973166,10.2349096,253.6,253.5,7.3189]
["bitfinex","SOLUSD",1732520973668,10.2349096,253.54,253.46,16.7562]
["bitfinex","SOLUSD",1732520973875,10.2349096,253.52,253.46,15.5727]
["bitfinex","SOLUSD",1732520974191,23.776884,253.51,253.46,15.5727]
["bitfinex","SOLUSD",1732520974491,10.2349096,253.5,253.46,15.5727]
["bitfinex","SOLUSD",1732520974676,10.2349096,253.5,253.38,23.0569]
["bitfinex","SOLUSD",1732520975086,10.2349096,253.48,253.38,23.0569]
["bitfinex","SOLUSD",1732520975283,10.2349096,253.46,253.38,24.2408]
["bitfinex","SOLUSD",1732520975473,10.90710381,253.47,253.38,23.0569]
["bitfinex","SOLUSD",1732520975790,23.776884,253.46,253.38,24.2408]
["bitfinex","SOLUSD",1732520976775,10.90710381,253.45,253.38,16.5332]
["bitfinex","SOLUSD",1732520977873,10.90710381,253.43,253.38,16.5332]
["bitfinex","SOLUSD",1732520978075,10.90710381,253.43,253.35,1.1841]
["bitfinex","SOLUSD",1732520978805,34.68398781,253.49,253.33,1.1842]
["bitfinex","SOLUSD",1732520979097,10.90710381,253.47,253.34,5.36113756]
["bitfinex","SOLUSD",1732520979392,23.776884,253.46,253.34,5.36113756]
["bitfinex","SOLUSD",1732520979598,23.776884,253.48,253.34,5.36113756]
["bitfinex","SOLUSD",1732520979599,10.90710381,253.49,253.37,20.0]
["bitfinex","SOLUSD",1732520980977,10.90710381,253.47,253.38,1.1839]
["bitfinex","SOLUSD",1732520981178,10.90710381,253.49,253.38,1.1839]
["bitfinex","SOLUSD",1732520982078,10.90710381,253.51,253.38,1.1839]
["bitfinex","SOLUSD",1732520982494,10.90710381,253.48,253.38,1.1839]
["bitfinex","SOLUSD",1732520982693,10.90710381,253.48,253.33,2.9605]
["bitfinex","SOLUSD",1732520982694,10.90710381,253.41,253.35,20.0]
["bitfinex","SOLUSD",1732520983227,10.90710381,253.41,253.32,23.1081]
["bitfinex","SOLUSD",1732520984586,10.90710381,253.43,253.32,23.1081]
["bitfinex","SOLUSD",1732520984786,10.90710381,253.45,253.35,21.184]
["bitfinex","SOLUSD",1732520985702,10.90710381,253.42,253.35,21.184]
["bitfinex","SOLUSD",1732520986000,10.90710381,253.42,253.33,1.1842]
["bitfinex","SOLUSD",1732520986687,10.90710381,253.44,253.33,1.1842]
["bitfinex","SOLUSD",1732520987919,10.90710381,253.42,253.33,1.1842]
["bitfinex","SOLUSD",1732520988610,20.0,253.51,253.33,4.1447]
["bitfinex","SOLUSD",1732520988913,10.90710381,253.48,253.33,4.1447]
["bitfinex","SOLUSD",1732520989316,10.90710381,253.46,253.33,4.1447]
["bitfinex","SOLUSD",1732520993000,10.90710381,253.46,253.33,1.1842]
["bitfinex","SOLUSD",1732520993216,10.90710381,253.44,253.33,1.1842]
["bitfinex","SOLUSD",1732520994519,10.90710381,253.42,253.33,1.1842]
["bitfinex","SOLUSD",1732520994811,10.90710381,253.4,253.32,21.9239]
["bitfinex","SOLUSD",1732520995015,10.90710381,253.38,253.32,15.5353]
["bitfinex","SOLUSD",1732520995520,10.90710381,253.38,253.29,1.1843]
["bitfinex","SOLUSD",1732520995807,10.90710381,253.38,253.26,22.125]
["bitfinex","SOLUSD",1732520995808,10.90710381,253.36,253.27,1.1844]
["bitfinex","SOLUSD",1732520996111,10.90710381,253.36,253.26,23.3095]
["bitfinex","SOLUSD",1732520997101,10.90710381,253.4,253.26,23.3095]
["bitfinex","SOLUSD",1732520997294,20.0,253.38,253.26,23.3095]
["bitfinex","SOLUSD",1732520997498,20.0,253.38,253.27,23.61]
["bitfinex","SOLUSD",1732520998114,10.90710381,253.44,253.27,23.61]
["bitfinex","SOLUSD",1732520998410,10.90710381,253.44,253.28,1.1844]
["bitfinex","SOLUSD",1732520998799,10.90710381,253.44,253.32,23.61]
["bitfinex","SOLUSD",1732520999493,23.776884,253.43,253.32,24.7942]
["bitfinex","SOLUSD",1732521000114,23.776884,253.43,253.32,1.1842]
["bitfinex","SOLUSD",1732521000902,10.90710381,253.46,253.32,1.1842]
["bitfinex","SOLUSD",1732521001392,21.762,253.49,253.32,1.1842]
["bitfinex","SOLUSD",1732521001393,10.90710381,253.43,253.32,1.1842]
["bitfinex","SOLUSD",1732521002197,10.90710381,253.45,253.32,1.1842]
["bitfinex","SOLUSD",1732521002997,10.90710381,253.41,253.28,1.1844]
["bitfinex","SOLUSD",1732521003199,23.776884,253.48,253.28,1.1844]
["bitfinex","SOLUSD",1732521003200,10.90710381,253.39,253.28,1.1844]
["bitfinex","SOLUSD",1732521004009,10.90710381,253.43,253.28,1.1844]
["bitfinex","SOLUSD",1732521004410,10.90710381,253.43,253.31,23.61]
["bitfinex","SOLUSD",1732521004723,30.90710381,253.45,253.31,23.61]
["bitfinex","SOLUSD",1732521005026,10.90710381,253.43,253.31,23.61]
["bitfinex","SOLUSD",1732521005207,10.90710381,253.43,253.32,1.1842]
["bitfinex","SOLUSD",1732521005754,10.90710381,253.45,253.32,1.1842]
["bitfinex","SOLUSD",1732521005922,10.90710381,253.47,253.32,1.1842]
["bitfinex","SOLUSD",1732521006099,10.90710381,253.47,253.33,39.6442]
["bitfinex","SOLUSD",1732521006518,10.90710381,253.49,253.36,43.61]
["bitfinex","SOLUSD",1732521007103,10.90710381,253.49,253.37,6.5973]
["bitfinex","SOLUSD",1732521007319,10.90710381,253.49,253.37,7.7813]
["bitfinex","SOLUSD",1732521007509,21.9557,253.55,253.37,7.7813]
["bitfinex","SOLUSD",1732521007510,10.90710381,253.51,253.37,31.3913]
["bitfinex","SOLUSD",1732521007927,10.90710381,253.49,253.37,31.3913]
["bitfinex","SOLUSD",1732521008424,10.90710381,253.49,253.37,7.7813]
["bitfinex","SOLUSD",1732521008629,10.90710381,253.47,253.37,7.7813]
["bitfinex","SOLUSD",1732521008797,10.90710381,253.47,253.36,18.7813]
["bitfinex","SOLUSD",1732521011201,10.90710381,253.45,253.33,16.0342]
["bitfinex","SOLUSD",1732521011398,10.90710381,253.41,253.33,16.0342]
["bitfinex","SOLUSD",1732521011802,10.90710381,253.39,253.26,3.9484]
["bitfinex","SOLUSD",1732521012003,10.90710381,253.39,253.26,20.2163]
["bitfinex","SOLUSD",1732521012198,10.90710381,253.37,253.26,16.2679]
["bitfinex","SOLUSD",1732521013427,10.90710381,253.37,253.27,1.5793]
["bitfinex","SOLUSD",1732521014223,10.90710381,253.39,253.27,1.5793]
["bitfinex","SOLUSD",1732521015336,10.90710381,253.37,253.27,1.5793]
["bitfinex","SOLUSD",1732521015511,22.5262,253.44,253.27,1.5793]
["bitfinex","SOLUSD",1732521015512,10.90710381,253.35,253.27,1.5793]
["bitfinex","SOLUSD",1732521015821,23.776884,253.36,253.27,1.5793]
["bitfinex","SOLUSD",1732521016927,10.90710381,253.32,253.21,1.5797]
["bitfinex","SOLUSD",1732521017810,23.776884,253.36,253.21,1.5797]
["bitfinex","SOLUSD",1732521017811,10.90710381,253.3,253.21,1.5797]
["bitfinex","SOLUSD",1732521018522,10.90710381,253.3,253.2,17.1288]
["bitfinex","SOLUSD",1732521019303,10.90710381,253.34,253.2,17.1288]
["bitfinex","SOLUSD",1732521020236,23.776884,253.36,253.2,17.1288]
["bitfinex","SOLUSD",1732521020237,34.68398781,253.36,253.2,17.1288]
["bitfinex","SOLUSD",1732521021410,10.90710381,253.34,253.2,17.1288]
["bitfinex","SOLUSD",1732521022118,10.90710381,253.32,253.2,17.1288]
["bitfinex","SOLUSD",1732521022832,10.90710381,253.3,253.2,17.1288]
["bitfinex","SOLUSD",1732521023333,10.90710381,253.34,253.2,17.1288]
["bitfinex","SOLUSD",1732521024416,10.90710381,253.36,253.23,20.0]
["bitfinex","SOLUSD",1732521024621,10.90710381,253.38,253.23,20.0]
["bitfinex","SOLUSD",1732521025418,10.90710381,253.36,253.2,26.1435197]
["bitfinex","SOLUSD",1732521025724,23.776884,253.35,253.2,26.1435197]
["bitfinex","SOLUSD",1732521026126,10.90710381,253.36,253.2,26.1435197]
["bitfinex","SOLUSD",1732521026428,10.90710381,253.38,253.2,26.1435197]
["bitfinex","SOLUSD",1732521026643,10.90710381,253.38,253.22,5.5287]
["bitfinex","SOLUSD",1732521026932,10.91464081,253.38,253.22,5.5287]
["bitfinex","SOLUSD",1732521028216,10.91464081,253.38,253.26,1.5794]
["bitfinex","SOLUSD",1732521031012,10.91464081,253.4,253.26,1.5794]
["bitfinex","SOLUSD",1732521032829,10.91464081,253.4,253.26,5.5279]
["bitfinex","SOLUSD",1732521034235,10.91464081,253.38,253.26,5.5279]
["bitfinex","SOLUSD",1732521036340,23.776884,253.42,253.2,15.5491]
["bitfinex","SOLUSD",1732521036341,10.91464081,253.33,253.2,15.5491]
["bitfinex","SOLUSD",1732521036849,10.91464081,253.31,253.2,15.5491]
["bitfinex","SOLUSD",1732521037624,10.91464081,253.31,253.21,1.5796]
["bitfinex","SOLUSD",1732521039525,10.92015981,253.32,253.21,1.5796]
["bitfinex","SOLUSD",1732521042441,10.92015981,253.36,253.21,5.5288]
["bitfinex","SOLUSD",1732521042742,10.92015981,253.36,253.24,20.0]
["bitfinex","SOLUSD",1732521044155,23.776884,253.37,253.23,20.0]
["bitfinex","SOLUSD",1732521044338,10.92015981,253.36,253.25,20.0]
["bitfinex","SOLUSD",1732521044540,10.92015981,253.34,253.25,20.0]
["bitfinex","SOLUSD",1732521045748,10.92015981,253.34,253.21,1.5797]
["bitfinex","SOLUSD",1732521045948,10.92015981,253.32,253.21,1.5797]
["bitfinex","SOLUSD",1732521046642,10.92015981,253.36,253.21,5.5289]
["bitfinex","SOLUSD",1732521047149,10.92015981,253.36,253.24,20.0]
["bitfinex","SOLUSD",1732521047729,10.92015981,253.34,253.24,20.0]
["bitfinex","SOLUSD",1732521047929,10.92015981,253.34,253.25,1.5794]
["bitfinex","SOLUSD",1732521049030,10.92015981,253.36,253.25,1.5794]
["bitfinex","SOLUSD",1732521050859,10.92015981,253.34,253.25,1.5794]
["bitfinex","SOLUSD",1732521051748,10.92015981,253.36,253.25,1.5794]
["bitfinex","SOLUSD",1732521051951,23.776884,253.37,253.25,1.5794]
["bitfinex","SOLUSD",1732521053148,10.92015981,253.34,253.24,20.0]
["bitfinex","SOLUSD",1732521053329,10.92015981,253.32,253.23,21.5795]
["bitfinex","SOLUSD",1732521054550,6.98877624,253.32,253.23,21.5795]
["bitfinex","SOLUSD",1732521055058,6.98877624,253.28,253.2,17.1288]
["bitfinex","SOLUSD",1732521056045,23.776884,253.29,253.2,17.1288]
["bitfinex","SOLUSD",1732521056251,20.0,253.32,253.2,17.1288]
["bitfinex","SOLUSD",1732521056458,30.91940057,253.32,253.2,17.1288]
["bitfinex","SOLUSD",1732521056631,10.91940057,253.32,253.2,17.1288]
["bitfinex","SOLUSD",1732521057259,10.91940057,253.3,253.2,17.1288]
["bitfinex","SOLUSD",1732521058343,10.91940057,253.28,253.2,17.1288]
["bitfinex","SOLUSD",1732521060841,10.91940057,253.28,253.17,20.0]
["bitfinex","SOLUSD",1732521061648,10.91940057,253.3,253.17,20.0]
["bitfinex","SOLUSD",1732521061850,10.91940057,253.3,253.18,20.0]
["bitfinex","SOLUSD",1732521062265,10.91940057,253.3,253.19,1.5798]
["bitfinex","SOLUSD",1732521062840,34.69628457,253.32,253.19,1.5798]
["bitfinex","SOLUSD",1732521064547,10.91940057,253.36,253.22,20.0]
["bitfinex","SOLUSD",1732521064747,23.776884,253.37,253.23,15.4658]
["bitfinex","SOLUSD",1732521064949,10.91940057,253.4,253.23,15.4658]
["bitfinex","SOLUSD",1732521065140,10.91940057,253.4,253.26,20.0]
["bitfinex","SOLUSD",1732521065855,10.91940057,253.42,253.26,20.0]
["bitfinex","SOLUSD",1732521068469,10.91940057,253.36,253.27,1.5793]
["bitfinex","SOLUSD",1732521069043,10.91940057,253.4,253.27,1.5793]
["bitfinex","SOLUSD",1732521070266,10.91940057,253.44,253.31,16.5392]
["bitfinex","SOLUSD",1732521071171,10.91940057,253.42,253.32,1.579]
["bitfinex","SOLUSD",1732521074456,10.91940057,253.42,253.31,16.5392]
["bitfinex","SOLUSD",1732521074659,10.91940057,253.4,253.31,18.1182]
["bitfinex","SOLUSD",1732521074861,10.91940057,253.38,253.31,18.1182]
["bitfinex","SOLUSD",1732521075059,10.91940057,253.38,253.31,16.5392]
["bitfinex","SOLUSD",1732521075377,10.0,253.44,253.25,15.4242]
["bitfinex","SOLUSD",1732521075674,10.91940057,253.3,253.2,1.5797]
["bitfinex","SOLUSD",1732521075853,10.91940057,253.28,253.2,1.5797]
["bitfinex","SOLUSD",1732521077259,10.91940057,253.3,253.2,1.5797]
["bitfinex","SOLUSD",1732521077561,10.91940057,253.28,253.2,1.5797]
["bitfinex","SOLUSD",1732521080662,10.91940057,253.26,253.19,15.4242]
["bitfinex","SOLUSD",1732521080980,10.91940057,253.24,253.16,1.5799]
["bitfinex","SOLUSD",1732521081180,10.91940057,253.22,253.14,1.5801]
["bitfinex","SOLUSD",1732521081977,10.91940057,253.24,253.14,1.5801]
["bitfinex","SOLUSD",1732521082863,10.91940057,253.26,253.14,1.5801]
["bitfinex","SOLUSD",1732521083060,10.91940057,253.23,253.14,1.5801]
["bitfinex","SOLUSD",1732521083373,10.91940057,253.21,253.14,1.5801]
["bitfinex","SOLUSD",1732521083750,10.91940057,253.21,253.13,15.6831]
["bitfinex","SOLUSD",1732521083956,10.91940057,253.18,253.08,16.4779]
["bitfinex","SOLUSD",1732521085653,10.91940057,253.14,253.03,6.2778]
["bitfinex","SOLUSD",1732521085866,10.91940057,253.14,253.02,20.21749748]
["bitfinex","SOLUSD",1732521085867,23.776884,253.13,253.02,20.21749748]
["bitfinex","SOLUSD",1732521086763,23.776884,253.13,253.04,1.5807]
["bitfinex","SOLUSD",1732521088311,10.91940057,253.12,253.02,17.4552]
["bitfinex","SOLUSD",1732521092269,23.776884,253.13,253.02,17.4552]
["bitfinex","SOLUSD",1732521092474,23.776884,253.15,253.02,17.4552]
["bitfinex","SOLUSD",1732521093667,23.776884,253.19,253.05,20.0]
["bitfinex","SOLUSD",1732521094156,10.91940057,253.22,253.05,20.0]
["bitfinex","SOLUSD",1732521094382,17.46560057,253.24,253.05,20.0]
["bitfinex","SOLUSD",1732521094966,17.46560057,253.24,253.06,6.2778]
["bitfinex","SOLUSD",1732521095480,10.91940057,253.24,253.1,20.0]
["bitfinex","SOLUSD",1732521095687,10.91940057,253.26,253.11,20.0]
["bitfinex","SOLUSD",1732521095982,16.2187,253.29,253.11,20.0]
["bitfinex","SOLUSD",1732521095983,10.91940057,253.24,253.11,20.0]
["bitfinex","SOLUSD",1732521096562,10.91940057,253.26,253.12,1.5802]
["bitfinex","SOLUSD",1732521096864,10.91940057,253.3,253.15,20.0]
["bitfinex","SOLUSD",1732521097186,15.9752,253.35,253.12,5.5308]
["bitfinex","SOLUSD",1732521097187,10.91940057,253.34,253.2,20.0]
["bitfinex","SOLUSD",1732521097558,15.9752,253.35,253.2,20.0]
["bitfinex","SOLUSD",1732521097559,10.91940057,253.3,253.2,20.0]
["bitfinex","SOLUSD",1732521097961,10.91940057,253.3,253.2,21.5797]
["bitfinex","SOLUSD",1732521100079,10.91940057,253.28,253.17,6.2778]
["bitfinex","SOLUSD",1732521100387,10.91940057,253.28,253.18,1.5798]
["bitfinex","SOLUSD",1732521101478,10.91940057,253.26,253.16,16.9238]
["bitfinex","SOLUSD",1732521101788,23.776884,253.25,253.16,16.9238]
["bitfinex","SOLUSD",1732521102484,23.776884,253.25,253.16,15.3439]
["bitfinex","SOLUSD",1732521103570,23.776884,253.25,253.16,16.9239]
["bitfinex","SOLUSD",1732521103784,10.91940057,253.26,253.16,16.9239]
["bitfinex","SOLUSD",1732521107306,10.91940057,253.28,253.16,16.9239]
["bitfinex","SOLUSD",1732521107681,10.91940057,253.26,253.16,16.9239]
["bitfinex","SOLUSD",1732521108497,6.99137776,253.27,253.16,16.9239]
["bitfinex","SOLUSD",1732521108702,23.776884,253.3,253.16,16.9239]
["bitfinex","SOLUSD",1732521108875,15.9752,253.35,253.16,16.9239]
["bitfinex","SOLUSD",1732521109081,6.99137776,253.33,253.19,20.0]
["bitfinex","SOLUSD",1732521111182,6.99137776,253.33,253.2,1.5797]
["bitfinex","SOLUSD",1732521112307,10.91837828,253.34,253.2,1.5797]
["bitfinex","SOLUSD",1732521113193,10.91837828,253.32,253.2,1.5797]
["bitfinex","SOLUSD",1732521114501,10.91837828,253.3,253.2,1.5797]
["bitfinex","SOLUSD",1732521118101,10.91837828,253.32,253.2,1.5797]
["bitfinex","SOLUSD",1732521119415,6.14634344,253.52,253.28,20.0]
["bitfinex","SOLUSD",1732521119703,10.91837828,253.46,253.36,15.5302]
["bitfinex","SOLUSD",1732521119902,10.91837828,253.42,253.36,15.5302]
["bitfinex","SOLUSD",1732521120391,10.91837828,253.4,253.36,15.5302]
["bitfinex","SOLUSD",1732521120813,10.91837828,253.38,253.3,15.5302]
["bitfinex","SOLUSD",1732521121107,10.91837828,253.36,253.3,15.5302]
["bitfinex","SOLUSD",1732521121886,10.91837828,253.36,253.24,15.0854]
["bitfinex","SOLUSD",1732521122204,10.91837828,253.34,253.24,15.0854]
["bitfinex","SOLUSD",1732521122597,10.91837828,253.34,253.25,1.5794]
["bitfinex","SOLUSD",1732521122902,10.91837828,253.36,253.25,1.5794]
["bitfinex","SOLUSD",1732521123216,10.91837828,253.38,253.25,1.5794]
["bitfinex","SOLUSD",1732521123386,10.91837828,253.38,253.27,20.0]
["bitfinex","SOLUSD",1732521123594,10.91837828,253.38,253.28,1.5792]
["bitfinex","SOLUSD",1732521125011,10.91837828,253.4,253.28,21.5792]
["bitfinex","SOLUSD",1732521126416,10.91837828,253.42,253.28,21.5792]
["bitfinex","SOLUSD",1732521127416,10.91837828,253.4,253.28,21.5792]
["bitfinex","SOLUSD",1732521127609,10.91837828,253.36,253.28,1.5792]
["bitfinex","SOLUSD",1732521128124,20.0,253.44,253.28,1.5792]
["bitfinex","SOLUSD",1732521128316,10.91837828,253.4,253.28,1.5792]
["bitfinex","SOLUSD",1732521128815,10.91837828,253.42,253.28,20.0]
["bitfinex","SOLUSD",1732521129218,10.91837828,253.44,253.28,20.0]
["bitfinex","SOLUSD",1732521129700,10.91837828,253.46,253.32,20.0]
["bitfinex","SOLUSD",1732521129901,10.91837828,253.44,253.26,11.82]
["bitfinex","SOLUSD",1732521130104,10.91837828,253.44,253.3,20.0]
["bitfinex","SOLUSD",1732521130297,10.91837828,253.44,253.27,23.776884]
["bitfinex","SOLUSD",1732521130498,10.91837828,253.42,253.25,5.528]
["bitfinex","SOLUSD",1732521130921,10.91837828,253.44,253.28,20.0]
["bitfinex","SOLUSD",1732521131222,10.91837828,253.46,253.28,20.0]
["bitfinex","SOLUSD",1732521131512,10.91837828,253.46,253.31,20.0]
["bitfinex","SOLUSD",1732521131899,23.776884,253.45,253.31,20.0]
["bitfinex","SOLUSD",1732521132106,10.91837828,253.44,253.31,20.0]
["bitfinex","SOLUSD",1732521132304,10.91837828,253.44,253.28,20.0]
["bitfinex","SOLUSD",1732521132619,10.91837828,253.44,253.3,1.5791]
["bitfinex","SOLUSD",1732521134204,23.776884,253.45,253.33,20.0]
["bitfinex","SOLUSD",1732521136519,23.776884,253.45,253.34,1.5789]
["bitfinex","SOLUSD",1732521136922,10.91837828,253.42,253.32,1.5789]
["bitfinex","SOLUSD",1732521137623,23.776884,253.41,253.27,1.5793]
["bitfinex","SOLUSD",1732521137830,10.91837828,253.4,253.27,1.5793]
["bitfinex","SOLUSD",1732521138527,10.91837828,253.4,253.26,3.9484]
["bitfinex","SOLUSD",1732521139209,10.91837828,253.4,253.28,20.0]
["bitfinex","SOLUSD",1732521139410,10.91837828,253.38,253.25,1.5794]
["bitfinex","SOLUSD",1732521140624,10.91837828,253.38,253.27,20.0]
["bitfinex","SOLUSD",1732521140814,10.91837828,253.38,253.28,1.5792]
["bitfinex","SOLUSD",1732521141517,23.776884,253.37,253.28,1.5792]
["bitfinex","SOLUSD",1732521141728,23.776884,253.37,253.25,1.5794]
["bitfinex","SOLUSD",1732521142414,30.76323079,253.37,253.25,1.5794]
["bitfinex","SOLUSD",1732521144320,23.776884,253.37,253.25,1.5794]
["bitfinex","SOLUSD",1732521144516,23.776884,253.38,253.25,1.5794]
["bitfinex","SOLUSD",1732521145412,36.90773079,253.38,253.25,1.5794]
["bitfinex","SOLUSD",1732521146024,6.98634679,253.36,253.25,1.5794]
["bitfinex","SOLUSD",1732521146221,6.98634679,253.34,253.25,1.5794]
["bitfinex","SOLUSD",1732521147330,6.98634679,253.34,253.22,1.5796]
["bitfinex","SOLUSD",1732521147912,6.98634679,253.36,253.22,1.5796]
["bitfinex","SOLUSD",1732521148133,23.776884,253.35,253.22,1.5796]
["bitfinex","SOLUSD",1732521148519,6.1445,253.38,253.22,1.5796]
["bitfinex","SOLUSD",1732521148839,23.776884,253.36,253.22,1.5796]
["bitfinex","SOLUSD",1732521151826,23.776884,253.37,253.22,1.5796]
["bitfinex","SOLUSD",1732521152027,30.76323079,253.37,253.22,1.5796]
["bitfinex","SOLUSD",1732521152920,6.98634679,253.35,253.22,1.5796]
["bitfinex","SOLUSD",1732521153124,23.776884,253.34,253.22,1.5796]
["bitfinex","SOLUSD",1732521153330,6.1445,253.38,253.22,1.5796]
["bitfinex","SOLUSD",1732521153628,23.776884,253.35,253.22,1.5796]
["bitfinex","SOLUSD",1732521153833,6.98634679,253.34,253.22,1.5796]
["bitfinex","SOLUSD",1732521154135,23.776884,253.33,253.22,1.5796]
["bitfinex","SOLUSD",1732521154640,23.776884,253.34,253.22,1.5796]
["bitfinex","SOLUSD",1732521157443,6.98634679,253.33,253.22,1.5796]
["bitfinex","SOLUSD",1732521157616,23.776884,253.32,253.22,1.5796]
["bitfinex","SOLUSD",1732521159044,6.98634679,253.29,253.18,15.9855]
["bitfinex","SOLUSD",1732521159822,6.98634679,253.29,253.16,20.0]
["bitfinex","SOLUSD",1732521160028,6.98634679,253.25,253.14,1.5801]
["bitfinex","SOLUSD",1732521161048,6.98634679,253.25,253.12,1.5802]
["bitfinex","SOLUSD",1732521161231,6.98634679,253.23,253.12,1.5802]
["bitfinex","SOLUSD",1732521161822,23.776884,253.22,253.11,16.6519]
["bitfinex","SOLUSD",1732521162017,23.776884,253.2,253.11,16.6519]
["bitfinex","SOLUSD",1732521162327,23.776884,253.2,253.11,18.2322]
["bitfinex","SOLUSD",1732521162927,23.776884,253.2,253.08,20.0]
["bitfinex","SOLUSD",1732521163244,23.776884,253.18,253.09,20.0]
["bitfinex","SOLUSD",1732521163443,6.24,253.28,253.09,21.5804]
["bitfinex","SOLUSD",1732521163745,23.776884,253.23,253.09,21.5804]
["bitfinex","SOLUSD",1732521164443,20.0,253.2,253.08,3.9513]
["bitfinex","SOLUSD",1732521164824,23.776884,253.23,253.08,3.9513]
["bitfinex","SOLUSD",1732521165458,6.24,253.28,253.1,20.0]
["bitfinex","SOLUSD",1732521165753,6.24,253.28,253.14,20.0]
["bitfinex","SOLUSD",1732521167428,23.776884,253.26,253.14,20.0]
["bitfinex","SOLUSD",1732521169935,23.776884,253.26,253.11,3.9508]
["bitfinex","SOLUSD",1732521170245,23.776884,253.26,253.14,20.0]
["bitfinex","SOLUSD",1732521171446,23.776884,253.26,253.11,2.963]
["bitfinex","SOLUSD",1732521171656,23.776884,253.27,253.11,22.963]
["bitfinex","SOLUSD",1732521171846,15.8104,253.3,253.12,16.2597]
["bitfinex","SOLUSD",1732521171847,23.776884,253.29,253.12,16.2597]
["bitfinex","SOLUSD",1732521172025,23.776884,253.29,253.15,20.0]
["bitfinex","SOLUSD",1732521172528,23.776884,253.29,253.16,1.185]
["bitfinex","SOLUSD",1732521173846,23.776884,253.21,253.06,16.3333]
["bitfinex","SOLUSD",1732521175244,23.776884,253.21,253.09,20.0]
["bitfinex","SOLUSD",1732521175448,23.776884,253.21,253.1,1.1853]
["bitfinex","SOLUSD",1732521179455,6.98634679,253.2,253.1,1.1853]
["bitfinex","SOLUSD",1732521179638,23.776884,253.19,253.1,1.1853]
["bitfinex","SOLUSD",1732521179840,6.98634679,253.18,253.1,1.1853]
["bitfinex","SOLUSD",1732521180049,23.776884,253.17,253.1,1.1853]
["bitfinex","SOLUSD",1732521180953,23.776884,253.17,253.02,4.1497]
["bitfinex","SOLUSD",1732521181255,23.776884,253.17,253.04,20.0]
["bitfinex","SOLUSD",1732521181843,22.67604679,253.2,253.04,20.0]
["bitfinex","SOLUSD",1732521181844,23.776884,253.19,253.04,20.0]
["bitfinex","SOLUSD",1732521182047,23.776884,253.19,253.05,1.1855]
["bitfinex","SOLUSD",1732521183167,23.776884,253.19,253.05,4.1493]
["bitfinex","SOLUSD",1732521191267,30.76323079,253.19,253.05,4.1493]
["bitfinex","SOLUSD",1732521193651,23.776884,253.19,253.05,4.1493]
["bitfinex","SOLUSD",1732521193855,23.776884,253.19,253.08,20.0]
["bitfinex","SOLUSD",1732521194053,23.776884,253.19,253.06,1.1854]
["bitfinex","SOLUSD",1732521194958,23.776884,253.19,253.05,2.9638]
["bitfinex","SOLUSD",1732521195165,23.776884,253.19,253.05,4.1493]
["bitfinex","SOLUSD",1732521198964,30.76323079,253.19,253.05,1.1855]
["bitfinex","SOLUSD",1732521202967,23.776884,253.19,253.05,1.1855]
["bitfinex","SOLUSD",1732521203170,30.76323079,253.19,253.05,1.1855]
["bitfinex","SOLUSD",1732521206659,15.6897,253.2,253.05,4.1493]
["bitfinex","SOLUSD",1732521207778,6.98634679,253.19,253.05,1.1855]
["bitfinex","SOLUSD",1732521207973,23.776884,253.18,253.05,1.1855]
["bitfinex","SOLUSD",1732521208367,6.98634679,253.17,253.05,1.1855]
["bitfinex","SOLUSD",1732521208569,23.776884,253.16,253.05,1.1855]
["bitfinex","SOLUSD",1732521209889,6.98634679,253.17,253.05,1.1855]
["bitfinex","SOLUSD",1732521209890,23.776884,253.17,253.05,1.1855]
["bitfinex","SOLUSD",1732521210765,23.776884,253.15,253.05,1.1855]
["bitfinex","SOLUSD",1732521211265,23.776884,253.13,253.01,2.9642]
["bitfinex","SOLUSD",1732521211867,23.776884,253.13,253.0,20.0]
["bitfinex","SOLUSD",1732521212385,23.776884,253.13,252.98,21.1858]
["bitfinex","SOLUSD",1732521212764,6.98634679,253.12,252.98,21.1858]
["bitfinex","SOLUSD",1732521212966,23.776884,253.11,252.98,21.1858]
["bitfinex","SOLUSD",1732521213162,6.1295,253.14,252.97,2.9647]
["bitfinex","SOLUSD",1732521213163,23.776884,253.09,252.97,2.9647]
["bitfinex","SOLUSD",1732521214473,23.776884,253.09,252.99,1.1858]
["bitfinex","SOLUSD",1732521215962,6.98634679,253.1,252.99,1.1858]
["bitfinex","SOLUSD",1732521215963,23.776884,253.1,252.99,1.1858]
["bitfinex","SOLUSD",1732521220786,30.76323079,253.1,252.99,1.1858]
["bitfinex","SOLUSD",1732521221886,30.76323079,253.1,252.96,1.1859]
["bitfinex","SOLUSD",1732521222176,6.98634679,253.08,252.96,1.1859]
["bitfinex","SOLUSD",1732521222386,23.776884,253.07,252.96,1.1859]
["bitfinex","SOLUSD",1732521222784,23.776884,253.07,252.92,22.9652]
["bitfinex","SOLUSD",1732521224092,23.776884,253.05,252.92,21.1861]
["bitfinex","SOLUSD",1732521225374,20.0,253.08,252.94,20.0]
["bitfinex","SOLUSD",1732521225585,23.776884,253.07,252.94,20.0]
["bitfinex","SOLUSD",1732521225881,23.776884,253.1,252.92,24.1514]
["bitfinex","SOLUSD",1732521226080,30.76323079,253.1,252.92,24.1514]
["bitfinex","SOLUSD",1732521226283,20.0,253.07,252.92,24.1514]
["bitfinex","SOLUSD",1732521226790,23.776884,253.1,252.92,24.1514]
["bitfinex","SOLUSD",1732521227286,15.1003,253.11,252.92,28.3419172]
["bitfinex","SOLUSD",1732521227992,22.08664679,253.11,252.92,28.3419172]
["bitfinex","SOLUSD",1732521229175,15.1003,253.11,252.92,28.3419172]
["bitfinex","SOLUSD",1732521229496,15.1003,253.11,252.96,20.0]
["bitfinex","SOLUSD",1732521230770,15.1003,253.11,252.97,2.9647]
["bitfinex","SOLUSD",1732521230974,23.776884,253.13,252.98,15.2604]
["bitfinex","SOLUSD",1732521231771,23.776884,253.13,252.99,1.1858]
["bitfinex","SOLUSD",1732521233396,15.3495,253.18,253.01,20.0]
["bitfinex","SOLUSD",1732521234276,15.3495,253.18,253.02,1.1856]
["bitfinex","SOLUSD",1732521234678,23.776884,253.17,253.02,1.1856]
["bitfinex","SOLUSD",1732521235096,15.3495,253.18,253.02,4.1497]
["bitfinex","SOLUSD",1732521236307,6.3957,253.2,253.02,24.1497]
["bitfinex","SOLUSD",1732521236472,15.818,253.24,253.08,20.0]
["bitfinex","SOLUSD",1732521236780,22.80434679,253.24,253.08,20.0]
["bitfinex","SOLUSD",1732521236972,6.98634679,253.22,253.08,20.0]
["bitfinex","SOLUSD",1732521237175,22.80434679,253.24,253.06,20.0]
["bitfinex","SOLUSD",1732521237375,22.80434679,253.24,253.07,4.149]
["bitfinex","SOLUSD",1732521239174,23.776884,253.25,253.07,4.149]
["bitfinex","SOLUSD",1732521239808,6.98634679,253.24,253.07,4.149]
["bitfinex","SOLUSD",1732521240488,6.98634679,253.22,253.07,4.149]
["bitfinex","SOLUSD",1732521240693,23.776884,253.21,253.07,1.1854]
["bitfinex","SOLUSD",1732521240906,6.98634679,253.2,253.07,1.1854]
["bitfinex","SOLUSD",1732521241899,23.776884,253.26,253.03,28.68505165]
["bitfinex","SOLUSD",1732521241900,6.98634679,253.18,253.04,1.1855]
["bitfinex","SOLUSD",1732521242081,6.98634679,253.2,253.06,20.0]
["bitfinex","SOLUSD",1732521242287,23.776884,253.21,253.07,20.0]
["bitfinex","SOLUSD",1732521242898,6.98634679,253.25,253.07,20.0]
["bitfinex","SOLUSD",1732521243297,6.98634679,253.25,253.08,1.1853]
["bitfinex","SOLUSD",1732521243502,6.98634679,253.23,253.08,1.1853]
["bitfinex","SOLUSD",1732521244185,23.776884,253.24,253.08,4.1487]
["bitfinex","SOLUSD",1732521244510,15.6825,253.3,253.12,20.0]
["bitfinex","SOLUSD",1732521244885,22.66884679,253.3,253.12,20.0]
["bitfinex","SOLUSD",1732521245184,15.6825,253.3,253.12,20.0]
["bitfinex","SOLUSD",1732521245402,15.6825,253.3,253.13,1.1851]
["bitfinex","SOLUSD",1732521245896,23.776884,253.3,253.17,20.0]
["bitfinex","SOLUSD",1732521246207,6.6581,253.32,253.18,15.223]
["bitfinex","SOLUSD",1732521246596,6.98634679,253.31,253.18,15.223]
["bitfinex","SOLUSD",1732521247197,16.3479,253.36,253.19,1.1848]
["bitfinex","SOLUSD",1732521247502,6.98634679,253.33,253.19,1.1848]
["bitfinex","SOLUSD",1732521247808,23.776884,253.31,253.19,1.1848]
["bitfinex","SOLUSD",1732521248310,16.3479,253.36,253.21,20.0]
["bitfinex","SOLUSD",1732521248485,13.64484679,253.37,253.21,20.0]
["bitfinex","SOLUSD",1732521249402,23.776884,253.36,253.22,1.1847]
["bitfinex","SOLUSD",1732521249815,11.76922401,253.41,253.22,4.1465]
["bitfinex","SOLUSD",1732521249993,6.98634679,253.41,253.22,4.1465]
["bitfinex","SOLUSD",1732521250192,6.3706,253.43,253.26,20.0]
["bitfinex","SOLUSD",1732521250394,6.98634679,253.42,253.26,20.0]
["bitfinex","SOLUSD",1732521250797,6.98634679,253.42,253.27,1.1845]
["bitfinex","SOLUSD",1732521250992,6.3706,253.43,253.27,4.1457]
["bitfinex","SOLUSD",1732521252493,23.776884,253.42,253.27,4.1457]
["bitfinex","SOLUSD",1732521253008,30.76323079,253.42,253.27,1.1845]
["bitfinex","SOLUSD",1732521253200,6.98634679,253.38,253.27,1.1845]
["bitfinex","SOLUSD",1732521253392,6.98634679,253.36,253.26,20.0]
["bitfinex","SOLUSD",1732521253716,6.98634679,253.34,253.25,1.1845]
["bitfinex","SOLUSD",1732521253901,6.98634679,253.32,253.23,15.1881]
["bitfinex","SOLUSD",1732521254108,6.98634679,253.32,253.23,16.3727]
["bitfinex","SOLUSD",1732521254415,6.98634679,253.32,253.23,15.1881]
["bitfinex","SOLUSD",1732521256413,23.776884,253.37,253.23,16.3727]
["bitfinex","SOLUSD",1732521256591,15.856,253.38,253.23,16.3727]
["bitfinex","SOLUSD",1732521256592,6.98634679,253.36,253.23,16.3727]
["bitfinex","SOLUSD",1732521257818,15.856,253.38,253.23,16.3727]
["bitfinex","SOLUSD",1732521257819,6.98634679,253.32,253.23,15.1881]
["bitfinex","SOLUSD",1732521258521,6.98634679,253.32,253.23,16.3727]
["bitfinex","SOLUSD",1732521259495,23.776884,253.33,253.23,16.3727]
["bitfinex","SOLUSD",1732521260304,23.776884,253.35,253.23,16.3727]
["bitfinex","SOLUSD",1732521260503,23.776884,253.34,253.23,16.3727]
["bitfinex","SOLUSD",1732521261416,23.776884,253.35,253.23,16.3727]
["bitfinex","SOLUSD",1732521262298,6.98634679,253.38,253.23,16.3727]
["bitfinex","SOLUSD",1732521263524,23.776884,253.37,253.23,16.3727]
["bitfinex","SOLUSD",1732521266521,23.776884,253.39,253.26,20.0]
["bitfinex","SOLUSD",1732521267103,6.98634679,253.42,253.26,20.0]
["bitfinex","SOLUSD",1732521267304,6.98634679,253.42,253.27,6.2778]
["bitfinex","SOLUSD",1732521267526,6.98634679,253.44,253.28,1.1844]
["bitfinex","SOLUSD",1732521268414,23.776884,253.43,253.3,20.0]
["bitfinex","SOLUSD",1732521269718,23.776884,253.43,253.31,1.1843]
["bitfinex","SOLUSD",1732521270999,10.90964434,253.42,253.31,1.1843]
["bitfinex","SOLUSD",1732521271423,23.776884,253.43,253.31,1.1843]
["bitfinex","SOLUSD",1732521271836,23.776884,253.43,253.32,15.0332]
["bitfinex","SOLUSD",1732521273316,23.776884,253.43,253.33,1.1842]
["bitfinex","SOLUSD",1732521273512,10.90964434,253.44,253.33,1.1842]
["bitfinex","SOLUSD",1732521273933,23.776884,253.45,253.33,1.1842]
["bitfinex","SOLUSD",1732521274136,10.90964434,253.48,253.33,1.1842]
["bitfinex","SOLUSD",1732521274441,10.90964434,253.5,253.35,20.0]
["bitfinex","SOLUSD",1732521274737,10.90964434,253.5,253.36,6.045]
["bitfinex","SOLUSD",1732521274941,10.90964434,253.5,253.39,20.0]
["bitfinex","SOLUSD",1732521275407,10.90964434,253.5,253.4,1.1838]
["bitfinex","SOLUSD",1732521275613,23.776884,253.49,253.4,1.1838]
["bitfinex","SOLUSD",1732521276015,6.6428,253.55,253.4,1.1838]
["bitfinex","SOLUSD",1732521276209,10.90964434,253.52,253.4,1.1838]
["bitfinex","SOLUSD",1732521277515,10.90964434,253.52,253.42,1.1838]
["bitfinex","SOLUSD",1732521278340,34.68652834,253.54,253.42,1.1838]
["bitfinex","SOLUSD",1732521278843,10.90964434,253.56,253.42,1.1838]
["bitfinex","SOLUSD",1732521279934,10.90964434,253.54,253.42,1.1838]
["bitfinex","SOLUSD",1732521280523,10.90964434,253.54,253.42,5.91065979]
["bitfinex","SOLUSD",1732521281031,10.90964434,253.54,253.44,1.1837]
["bitfinex","SOLUSD",1732521281751,10.90964434,253.52,253.42,1.1837]
["bitfinex","SOLUSD",1732521282339,10.90964434,253.48,253.41,15.5064]
["bitfinex","SOLUSD",1732521282537,10.90964434,253.5,253.41,15.5064]
["bitfinex","SOLUSD",1732521285852,10.90964434,253.52,253.42,1.1838]
["bitfinex","SOLUSD",1732521288551,6.97783281,253.52,253.42,1.1838]
["bitfinex","SOLUSD",1732521288748,23.776884,253.53,253.42,1.1838]
["bitfinex","SOLUSD",1732521289536,6.97783281,253.52,253.42,1.1838]
["bitfinex","SOLUSD",1732521291038,6.97783281,253.48,253.41,15.5064]
["bitfinex","SOLUSD",1732521298481,26.97783281,253.5,253.41,15.5064]
["bitfinex","SOLUSD",1732521299261,6.97783281,253.5,253.41,15.5064]
["bitfinex","SOLUSD",1732521299941,20.0,253.47,253.41,15.5064]
["bitfinex","SOLUSD",1732521300664,6.97783281,253.48,253.41,15.5064]
["bitfinex","SOLUSD",1732521303069,26.97783281,253.5,253.41,15.5064]
["bitfinex","SOLUSD",1732521303278,20.0,253.5,253.41,16.6902]
["bitfinex","SOLUSD",1732521303447,20.0,253.48,253.41,15.5064]
["bitfinex","SOLUSD",1732521304368,6.97783281,253.49,253.41,15.5064]
["bitfinex","SOLUSD",1732521304542,20.0,253.5,253.41,15.5064]
["bitfinex","SOLUSD",1732521304738,20.0,253.48,253.41,15.5064]
["bitfinex","SOLUSD",1732521305240,6.97783281,253.49,253.41,15.5064]
["bitfinex","SOLUSD",1732521305443,20.0,253.5,253.41,15.5064]
["bitfinex","SOLUSD",1732521305444,6.97783281,253.47,253.41,15.5064]
["bitfinex","SOLUSD",1732521305656,6.97783281,253.49,253.41,15.5064]
["bitfinex","SOLUSD",1732521306159,20.0,253.5,253.41,15.5064]
["bitfinex","SOLUSD",1732521307867,23.776884,253.5,253.41,15.5064]
["bitfinex","SOLUSD",1732521308048,23.776884,253.53,253.41,15.5064]
["bitfinex","SOLUSD",1732521308368,23.776884,253.51,253.41,15.5064]
["bitfinex","SOLUSD",1732521308565,6.4833,253.6,253.41,16.6902]
["bitfinex","SOLUSD",1732521308781,6.97783281,253.58,253.44,20.0]
["bitfinex","SOLUSD",1732521309067,6.97783281,253.6,253.44,20.0]
["bitfinex","SOLUSD",1732521309369,6.4833,253.66,253.44,20.0]
["bitfinex","SOLUSD",1732521309370,6.97783281,253.62,253.45,6.2778]
["bitfinex","SOLUSD",1732521310067,6.97783281,253.62,253.46,1.1836]
["bitfinex","SOLUSD",1732521310255,6.97783281,253.59,253.47,16.2049]
["bitfinex","SOLUSD",1732521312169,6.97783281,253.59,253.47,17.7829]
["bitfinex","SOLUSD",1732521313160,6.97783281,253.57,253.47,17.7829]
["bitfinex","SOLUSD",1732521313873,6.97783281,253.57,253.47,16.2049]
["bitfinex","SOLUSD",1732521314174,6.97783281,253.55,253.47,16.2049]
["bitfinex","SOLUSD",1732521315357,20.0,253.6,253.47,16.2049]
["bitfinex","SOLUSD",1732521316062,6.97783281,253.56,253.47,17.7829]
["bitfinex","SOLUSD",1732521316251,6.97783281,253.56,253.47,16.2049]
["bitfinex","SOLUSD",1732521317842,6.97783281,253.56,253.47,17.7829]
["bitfinex","SOLUSD",1732521318253,6.97783281,253.58,253.47,17.7829]
["bitfinex","SOLUSD",1732521318759,6.97783281,253.6,253.47,17.7829]
["bitfinex","SOLUSD",1732521319847,6.97783281,253.58,253.47,17.7829]
["bitfinex","SOLUSD",1732521320456,20.0,253.62,253.47,17.7829]
["bitfinex","SOLUSD",1732521320665,6.97783281,253.57,253.47,17.7829]
["bitfinex","SOLUSD",1732521321871,6.97783281,253.59,253.47,17.7829]
["bitfinex","SOLUSD",1732521322979,23.776884,253.54,253.47,16.2049]
["bitfinex","SOLUSD",1732521323290,6.97783281,253.55,253.47,16.2049]
["bitfinex","SOLUSD",1732521325562,20.0,253.59,253.41,17.46]
["bitfinex","SOLUSD",1732521325892,6.97783281,253.53,253.41,17.46]
["bitfinex","SOLUSD",1732521326578,6.97783281,253.51,253.41,17.46]
["bitfinex","SOLUSD",1732521327162,20.0,253.59,253.41,17.46]
["bitfinex","SOLUSD",1732521327163,23.776884,253.58,253.41,17.46]
["bitfinex","SOLUSD",1732521327366,6.97783281,253.55,253.41,21.9562705]
["bitfinex","SOLUSD",1732521327556,23.776884,253.58,253.44,20.0]
["bitfinex","SOLUSD",1732521327763,6.97783281,253.55,253.44,20.0]
["bitfinex","SOLUSD",1732521328163,23.776884,253.54,253.44,20.0]
["bitfinex","SOLUSD",1732521329390,6.97783281,253.53,253.44,20.0]
["bitfinex","SOLUSD",1732521329982,6.97783281,253.53,253.43,1.5783]
["bitfinex","SOLUSD",1732521330881,6.97783281,253.56,253.44,20.0]
["bitfinex","SOLUSD",1732521331178,6.97783281,253.54,253.44,20.0]
["bitfinex","SOLUSD",1732521331765,6.97783281,253.54,253.44,21.5782]
["bitfinex","SOLUSD",1732521332369,6.97783281,253.54,253.44,20.0]
["bitfinex","SOLUSD",1732521333082,6.97783281,253.54,253.41,20.3778705]
["bitfinex","SOLUSD",1732521333385,6.97783281,253.5,253.41,20.3778705]
["bitfinex","SOLUSD",1732521334670,6.97783281,253.5,253.41,21.9562705]
["bitfinex","SOLUSD",1732521335788,6.97783281,253.53,253.41,21.9562705]
["bitfinex","SOLUSD",1732521335965,6.97783281,253.53,253.44,20.0]
["bitfinex","SOLUSD",1732521336156,6.2088,253.63,253.44,20.0]
["bitfinex","SOLUSD",1732521336359,6.97783281,253.59,253.45,4.4962705]
["bitfinex","SOLUSD",1732521336557,6.97783281,253.57,253.45,4.4962705]
["bitfinex","SOLUSD",1732521336759,6.97783281,253.59,253.45,4.4962705]
["bitfinex","SOLUSD",1732521336971,6.97783281,253.59,253.46,15.8572]
["bitfinex","SOLUSD",1732521337178,6.97783281,253.59,253.47,1.578]
["bitfinex","SOLUSD",1732521337485,6.97783281,253.57,253.47,1.578]
["bitfinex","SOLUSD",1732521338969,6.97783281,253.57,253.49,21.5779]
["bitfinex","SOLUSD",1732521339366,6.97783281,253.59,253.49,21.5779]
["bitfinex","SOLUSD",1732521342995,6.97783281,253.57,253.49,21.5779]
["bitfinex","SOLUSD",1732521344891,23.776884,253.62,253.49,21.5779]
["bitfinex","SOLUSD",1732521345065,6.97783281,253.57,253.49,21.5779]
["bitfinex","SOLUSD",1732521346584,23.776884,253.62,253.49,21.5779]
["bitfinex","SOLUSD",1732521346774,6.97783281,253.58,253.49,21.5779]
["bitfinex","SOLUSD",1732521351019,6.97783281,253.56,253.49,20.0]
["bitfinex","SOLUSD",1732521352299,23.776884,253.62,253.49,20.0]
["bitfinex","SOLUSD",1732521352473,6.97783281,253.57,253.49,20.0]
["bitfinex","SOLUSD",1732521352899,6.97783281,253.57,253.49,21.5779]
["bitfinex","SOLUSD",1732521355701,6.97783281,253.51,253.46,15.8572]
["bitfinex","SOLUSD",1732521356278,6.97783281,253.49,253.46,15.8572]
["bitfinex","SOLUSD",1732521356491,6.97783281,253.49,253.42,1.5783]
["bitfinex","SOLUSD",1732521356879,6.97783281,253.49,253.4,21.393]
["bitfinex","SOLUSD",1732521357104,6.97783281,253.49,253.4,22.9715]
["bitfinex","SOLUSD",1732521357779,6.97783281,253.49,253.43,20.0]
["bitfinex","SOLUSD",1732521358098,6.97783281,253.49,253.42,1.5783]
["bitfinex","SOLUSD",1732521358790,6.97783281,253.45,253.4,15.278]
["bitfinex","SOLUSD",1732521359400,6.97783281,253.45,253.4,14.778]
["bitfinex","SOLUSD",1732521359983,6.97783281,253.45,253.4,16.3565]
["bitfinex","SOLUSD",1732521360189,6.97783281,253.49,253.4,16.3565]
["bitfinex","SOLUSD",1732521361301,6.97783281,253.47,253.4,16.3565]
["bitfinex","SOLUSD",1732521361909,6.97783281,253.45,253.37,1.5787]
["bitfinex","SOLUSD",1732521365524,25.9421,253.57,253.36,21.0]
["bitfinex","SOLUSD",1732521365525,6.97783281,253.39,253.36,1.0]
["bitfinex","SOLUSD",1732521366043,6.97783281,253.37,253.36,1.0]
["bitfinex","SOLUSD",1732521366898,30.0,253.47,253.36,1.0]
["bitfinex","SOLUSD",1732521367114,6.97783281,253.37,253.36,1.0]
["bitfinex","SOLUSD",1732521371223,30.75471681,253.37,253.36,1.0]
["bitfinex","SOLUSD",1732521371395,58.66604805,253.37,253.36,1.0]
["bitfinex","SOLUSD",1732521372216,65.25554805,253.37,253.36,1.0]
["bitfinex","SOLUSD",1732521372399,30.366384,253.37,253.36,1.0]
["bitfinex","SOLUSD",1732521372727,37.34421681,253.37,253.36,1.0]
["bitfinex","SOLUSD",1732521373096,36.34421681,253.37,253.36,1.0]
["bitfinex","SOLUSD",1732521373297,10.0,253.45,253.36,1.0]
["bitfinex","SOLUSD",1732521373298,20.0,253.41,253.36,1.0]
["bitfinex","SOLUSD",1732521373500,6.97783281,253.39,253.36,1.0]
["bitfinex","SOLUSD",1732521373918,6.97783281,253.37,253.36,1.0]
["bitfinex","SOLUSD",1732521374996,20.0,253.34,253.18,6.28267178]
["bitfinex","SOLUSD",1732521375201,6.97783281,253.22,253.15,1.58]
["bitfinex","SOLUSD",1732521376326,6.97783281,253.24,253.15,1.58]
["bitfinex","SOLUSD",1732521376529,6.97783281,253.24,253.18,1.5799]
["bitfinex","SOLUSD",1732521379020,6.97783281,253.24,253.18,21.5799]
["bitfinex","SOLUSD",1732521379318,6.97783281,253.24,253.18,1.5799]
["bitfinex","SOLUSD",1732521381312,6.97783281,253.22,253.15,1.58]
["bitfinex","SOLUSD",1732521381508,6.97783281,253.2,253.15,1.58]
["bitfinex","SOLUSD",1732521382623,39.548871,253.33,253.15,1.58]
["bitfinex","SOLUSD",1732521382802,6.97783281,253.21,253.15,1.58]
["bitfinex","SOLUSD",1732521383324,6.97783281,253.26,253.15,5.5302]
["bitfinex","SOLUSD",1732521387235,22.0425,253.37,253.19,1.5798]
["bitfinex","SOLUSD",1732521387528,6.97783281,253.35,253.19,1.5798]
["bitfinex","SOLUSD",1732521388029,22.0425,253.37,253.19,1.5798]
["bitfinex","SOLUSD",1732521388220,28.91754381,253.37,253.2,6.0037]
["bitfinex","SOLUSD",1732521388525,13.14813281,253.37,253.21,5.5289]
["bitfinex","SOLUSD",1732521390827,13.14813281,253.37,253.24,20.0]
["bitfinex","SOLUSD",1732521391004,15.9593,253.43,253.28,20.0]
["bitfinex","SOLUSD",1732521391005,22.2524,253.43,253.28,20.0]
["bitfinex","SOLUSD",1732521391209,6.97783281,253.4,253.28,20.0]
["bitfinex","SOLUSD",1732521392127,6.97783281,253.38,253.28,20.0]
["bitfinex","SOLUSD",1732521392345,6.97783281,253.36,253.27,1.5792]
["bitfinex","SOLUSD",1732521392549,6.97783281,253.34,253.27,1.5792]
["bitfinex","SOLUSD",1732521392727,6.97783281,253.34,253.25,15.7721]
["bitfinex","SOLUSD",1732521392728,6.97783281,253.34,253.25,17.3515]
["bitfinex","SOLUSD",1732521394422,6.97783281,253.36,253.25,17.3515]
["bitfinex","SOLUSD",1732521396254,23.776884,253.42,253.25,17.3515]
["bitfinex","SOLUSD",1732521396255,6.97783281,253.34,253.25,17.3515]
["bitfinex","SOLUSD",1732521396640,23.776884,253.42,253.25,15.7721]
["bitfinex","SOLUSD",1732521396641,6.97783281,253.31,253.25,15.7721]
["bitfinex","SOLUSD",1732521396831,6.97783281,253.31,253.25,17.3515]
["bitfinex","SOLUSD",1732521399549,23.776884,253.42,253.16,3.9499]
["bitfinex","SOLUSD",1732521399550,6.97783281,253.27,253.17,16.2291]
["bitfinex","SOLUSD",1732521399939,6.97783281,253.25,253.17,17.809]
["bitfinex","SOLUSD",1732521400134,6.97783281,253.25,253.2,1.0]
["bitfinex","SOLUSD",1732521400965,6.6424,253.33,253.2,2.5797]
["bitfinex","SOLUSD",1732521401267,6.97783281,253.28,253.2,2.5797]
["bitfinex","SOLUSD",1732521401641,6.6424,253.33,253.2,22.5797]
["bitfinex","SOLUSD",1732521401852,6.97783281,253.3,253.2,22.5797]
["bitfinex","SOLUSD",1732521402859,6.97783281,253.28,253.2,22.5797]
["bitfinex","SOLUSD",1732521404764,6.97783281,253.24,253.2,1.0]
["bitfinex","SOLUSD",1732521410850,6.97783281,253.24,253.2,2.0]
["bitfinex","SOLUSD",1732521411045,20.0,253.3,253.2,2.0]
["bitfinex","SOLUSD",1732521411252,6.97783281,253.28,253.2,2.0]
["bitfinex","SOLUSD",1732521412771,6.97783281,253.28,253.2,3.5797]
["bitfinex","SOLUSD",1732521413264,6.97783281,253.28,253.2,2.0]
["bitfinex","SOLUSD",1732521413775,6.97783281,253.28,253.2,3.5797]
["bitfinex","SOLUSD",1732521415474,23.776884,253.32,253.2,3.5797]
["bitfinex","SOLUSD",1732521415475,20.0,253.29,253.2,3.5797]
["bitfinex","SOLUSD",1732521415650,23.776884,253.32,253.2,3.5797]
["bitfinex","SOLUSD",1732521415651,6.97783281,253.27,253.2,3.5797]
["bitfinex","SOLUSD",1732521415850,6.97783281,253.27,253.2,2.0]
["bitfinex","SOLUSD",1732521416983,6.97783281,253.25,253.2,2.0]
["bitfinex","SOLUSD",1732521418873,6.97783281,253.27,253.2,2.0]
["bitfinex","SOLUSD",1732521421562,6.97783281,253.25,253.2,2.0]
["bitfinex","SOLUSD",1732521422353,6.97783281,253.27,253.2,2.0]
["bitfinex","SOLUSD",1732521423280,6.97783281,253.25,253.2,2.0]
["bitfinex","SOLUSD",1732521426057,23.776884,253.32,253.2,3.5797]
["bitfinex","SOLUSD",1732521426257,6.97783281,253.28,253.2,3.5797]
["bitfinex","SOLUSD",1732521426658,6.5943,253.39,253.2,3.5797]
["bitfinex","SOLUSD",1732521426879,6.97783281,253.34,253.2,3.5797]
["bitfinex","SOLUSD",1732521428080,23.776884,253.33,253.2,3.5797]
["bitfinex","SOLUSD",1732521428758,6.97783281,253.32,253.2,3.5797]
["bitfinex","SOLUSD",1732521429258,6.5943,253.39,253.23,20.0]
["bitfinex","SOLUSD",1732521429458,6.97783281,253.34,253.23,20.0]
["bitfinex","SOLUSD",1732521430459,6.97783281,253.34,253.24,1.5795]
["bitfinex","SOLUSD",1732521431067,6.97783281,253.28,253.21,1.5796]
["bitfinex","SOLUSD",1732521431268,6.97783281,253.24,253.2,2.0]
["bitfinex","SOLUSD",1732521431492,23.776884,253.32,253.2,2.0]
["bitfinex","SOLUSD",1732521431665,6.97783281,253.24,253.2,2.0]
["bitfinex","SOLUSD",1732521433489,20.0,253.29,253.2,2.0]
["bitfinex","SOLUSD",1732521433689,6.97783281,253.24,253.2,2.0]
["bitfinex","SOLUSD",1732521437590,20.0,253.29,253.2,2.0]
["bitfinex","SOLUSD",1732521437884,6.97783281,253.24,253.2,2.0]
["bitfinex","SOLUSD",1732521438088,6.97783281,253.22,253.2,2.0]
["bitfinex","SOLUSD",1732521438882,23.776884,253.29,253.2,2.0]
["bitfinex","SOLUSD",1732521439094,6.97783281,253.22,253.2,2.0]
["bitfinex","SOLUSD",1732521440091,6.97783281,253.24,253.2,2.0]
["bitfinex","SOLUSD",1732521440493,6.97783281,253.26,253.2,2.0]
["bitfinex","SOLUSD",1732521442170,6.97783281,253.24,253.2,2.0]
["bitfinex","SOLUSD",1732521446478,6.97783281,253.29,253.2,3.5797]
["bitfinex","SOLUSD",1732521446974,6.97783281,253.29,253.2,23.5797]
["bitfinex","SOLUSD",1732521447373,49.67503124,253.37,253.2,23.5797]
["bitfinex","SOLUSD",1732521447374,6.97783281,253.31,253.2,23.5797]
["bitfinex","SOLUSD",1732521449776,6.97783281,253.26,253.2,3.5797]
["bitfinex","SOLUSD",1732521451501,20.0,253.34,253.2,3.5797]
["bitfinex","SOLUSD",1732521451804,6.97783281,253.27,253.2,3.5797]
["bitfinex","SOLUSD",1732521452296,23.776884,253.36,253.2,3.5797]
["bitfinex","SOLUSD",1732521452501,6.97783281,253.3,253.2,23.5797]
["bitfinex","SOLUSD",1732521455912,20.0,253.37,253.2,27.5291]
["bitfinex","SOLUSD",1732521456143,6.97783281,253.33,253.2,27.5291]
["bitfinex","SOLUSD",1732521456407,6.97783281,253.31,253.2,27.5291]
["bitfinex","SOLUSD",1732521456813,6.97783281,253.31,253.21,20.0]
["bitfinex","SOLUSD",1732521456990,6.97783281,253.31,253.22,1.5796]
["bitfinex","SOLUSD",1732521457683,6.97783281,253.29,253.22,1.5796]
["bitfinex","SOLUSD",1732521460494,6.97783281,253.27,253.2,22.0]
["bitfinex","SOLUSD",1732521460698,6.97783281,253.27,253.2,23.5797]
["bitfinex","SOLUSD",1732521460900,6.97783281,253.27,253.2,3.5797]
["bitfinex","SOLUSD",1732521461603,6.4012,253.34,253.2,3.5797]
["bitfinex","SOLUSD",1732521461604,6.97783281,253.23,253.2,2.0]
["bitfinex","SOLUSD",1732521461786,6.97783281,253.21,253.2,2.0]
["bitfinex","SOLUSD",1732521464694,6.3182,253.23,253.2,2.0]
["bitfinex","SOLUSD",1732521465007,6.97783281,253.21,253.2,2.0]
["bitfinex","SOLUSD",1732521465209,6.97783281,253.21,253.2,2.14652449]
["bitfinex","SOLUSD",1732521466214,30.75471681,253.21,253.2,2.14652449]
["bitfinex","SOLUSD",1732521467098,20.0,253.18,253.05,18.0168]
["bitfinex","SOLUSD",1732521467306,6.97783281,253.1,253.05,18.0168]
["bitfinex","SOLUSD",1732521469315,6.97783281,253.15,253.05,18.0168]
["bitfinex","SOLUSD",1732521470715,6.66508981,253.15,253.05,18.0168]
["bitfinex","SOLUSD",1732521471404,6.66508981,253.15,253.05,17.6217]
["bitfinex","SOLUSD",1732521471600,6.97783281,253.13,253.05,17.6217]
["bitfinex","SOLUSD",1732521479417,6.97783281,253.15,253.05,17.6217]
["bitfinex","SOLUSD",1732521483623,23.776884,253.19,253.05,17.6217]
["bitfinex","SOLUSD",1732521483624,6.97783281,253.17,253.05,17.6217]
["bitfinex","SOLUSD",1732521484329,6.97783281,253.19,253.05,20.5855]
["bitfinex","SOLUSD",1732521486820,6.97783281,253.17,253.05,20.5855]
["bitfinex","SOLUSD",1732521487309,6.3182,253.23,253.09,1.1853]
["bitfinex","SOLUSD",1732521487508,6.97783281,253.24,253.09,4.1486]
["bitfinex","SOLUSD",1732521488903,6.97783281,253.24,253.12,20.0]
["bitfinex","SOLUSD",1732521490113,6.97783281,253.24,253.13,1.1851]
["bitfinex","SOLUSD",1732521492306,23.776884,253.28,253.15,1.185]
["bitfinex","SOLUSD",1732521492638,6.97783281,253.24,253.15,1.185]
["bitfinex","SOLUSD",1732521492937,6.97783281,253.22,253.15,1.185]
["bitfinex","SOLUSD",1732521493234,6.97783281,253.16,253.09,6.2778]
["bitfinex","SOLUSD",1732521493620,6.97783281,253.16,253.08,15.8569]
["bitfinex","SOLUSD",1732521493932,6.97783281,253.14,253.08,15.8569]
["bitfinex","SOLUSD",1732521494121,6.97783281,253.12,253.08,15.8569]
["bitfinex","SOLUSD",1732521494427,6.97783281,253.12,253.04,1.1855]
["bitfinex","SOLUSD",1732521503430,6.97783281,253.1,253.04,1.1855]
["bitfinex","SOLUSD",1732521507038,6.97783281,253.1,252.97,2.9647]
["bitfinex","SOLUSD",1732521507039,6.97783281,253.06,252.96,21.3736]
["bitfinex","SOLUSD",1732521507239,6.97783281,253.06,252.98,1.1858]
["bitfinex","SOLUSD",1732521508134,6.97783281,253.06,252.97,1.1859]
["bitfinex","SOLUSD",1732521512118,6.97783281,253.08,252.97,1.1859]
["bitfinex","SOLUSD",1732521515147,16.23343465,253.19,252.97,4.1506]
["bitfinex","SOLUSD",1732521515336,6.97783281,253.09,252.97,4.1506]
["bitfinex","SOLUSD",1732521517925,6.97783281,253.07,252.97,4.1506]
["bitfinex","SOLUSD",1732521519851,6.97783281,253.09,252.97,4.1506]
["bitfinex","SOLUSD",1732521524543,23.776884,253.14,252.97,4.1506]
["bitfinex","SOLUSD",1732521524741,6.97783281,253.1,252.97,4.1506]
["bitfinex","SOLUSD",1732521531267,6.97783281,253.1,252.97,1.1859]
["bitfinex","SOLUSD",1732521533557,23.776884,253.14,252.99,20.0]
["bitfinex","SOLUSD",1732521533764,6.97783281,253.13,252.98,6.2778]
["bitfinex","SOLUSD",1732521534058,6.97783281,253.09,252.98,6.2778]
["bitfinex","SOLUSD",1732521534846,23.776884,253.14,252.98,7.8589]
["bitfinex","SOLUSD",1732521535034,6.97783281,253.06,252.98,7.8589]
["bitfinex","SOLUSD",1732521535549,6.97783281,253.06,252.98,1.5811]
["bitfinex","SOLUSD",1732521536046,6.97783281,253.06,252.97,1.5812]
["bitfinex","SOLUSD",1732521539246,6.97783281,253.08,252.97,1.5812]
["bitfinex","SOLUSD",1732521539445,7.0018775,253.08,253.0,1.581]
["bitfinex","SOLUSD",1732521540563,135.7,253.22,253.03,7.0018775]
["bitfinex","SOLUSD",1732521540564,7.0018775,253.11,253.03,7.0018775]
["bitfinex","SOLUSD",1732521541643,7.0018775,253.06,252.97,1.5812]
["bitfinex","SOLUSD",1732521541842,7.0018775,253.06,252.98,7.0018775]
["bitfinex","SOLUSD",1732521542343,7.0018775,253.06,252.97,8.5830775]
["bitfinex","SOLUSD",1732521544563,20.0,253.17,253.01,7.0018775]
["bitfinex","SOLUSD",1732521544868,7.0018775,253.09,253.01,7.0018775]
["bitfinex","SOLUSD",1732521545644,7.0018775,253.09,253.02,1.5809]
["bitfinex","SOLUSD",1732521548157,23.776884,253.12,253.02,1.5809]
["bitfinex","SOLUSD",1732521548360,7.0018775,253.11,253.02,1.5809]
["bitfinex","SOLUSD",1732521551171,7.0018775,253.07,252.99,20.0]
["bitfinex","SOLUSD",1732521551354,7.0018775,253.05,252.97,1.5812]
["bitfinex","SOLUSD",1732521551554,7.0018775,253.05,252.97,8.5830775]
["bitfinex","SOLUSD",1732521555066,7.0018775,253.07,252.97,8.5830775]
["bitfinex","SOLUSD",1732521555278,23.776884,253.12,252.99,7.0018775]
["bitfinex","SOLUSD",1732521555477,7.0018775,253.08,252.99,8.5828775]
["bitfinex","SOLUSD",1732521559883,23.776884,253.12,252.99,8.5828775]
["bitfinex","SOLUSD",1732521560079,7.0018775,253.09,252.99,8.5828775]
["bitfinex","SOLUSD",1732521561258,7.0018775,253.07,252.99,8.5828775]
["bitfinex","SOLUSD",1732521561487,7.0018775,253.07,252.98,7.0018775]
["bitfinex","SOLUSD",1732521561859,7.0018775,253.05,252.97,1.5812]
["bitfinex","SOLUSD",1732521562165,6.3928,253.11,252.96,15.3552]
["bitfinex","SOLUSD",1732521562166,7.0018775,253.03,252.96,15.3552]
["bitfinex","SOLUSD",1732521563380,20.0,253.08,252.96,16.9364]
["bitfinex","SOLUSD",1732521563590,7.0018775,253.03,252.96,16.9364]
["bitfinex","SOLUSD",1732521565593,7.0018775,253.03,252.9,16.4387]
["bitfinex","SOLUSD",1732521565772,20.0,253.08,252.95,7.0018775]
["bitfinex","SOLUSD",1732521565969,7.0018775,253.04,252.95,7.0018775]
["bitfinex","SOLUSD",1732521566477,7.0018775,253.04,252.9,16.4387]
["bitfinex","SOLUSD",1732521566692,7.0018775,253.04,252.94,7.0018775]
["bitfinex","SOLUSD",1732521567592,7.0018775,253.04,252.95,1.5813]
["bitfinex","SOLUSD",1732521567794,7.0018775,253.02,252.95,1.5813]
["bitfinex","SOLUSD",1732521569284,20.0,253.07,252.95,1.5813]
["bitfinex","SOLUSD",1732521569472,7.0018775,253.02,252.95,1.5813]
["bitfinex","SOLUSD",1732521575779,23.776884,253.06,252.96,7.0018775]
["bitfinex","SOLUSD",1732521575988,7.0018775,253.05,252.96,7.0018775]
["bitfinex","SOLUSD",1732521576190,7.0018775,252.99,252.9,16.4387]
["bitfinex","SOLUSD",1732521576398,7.0018775,252.99,252.9,23.4405775]
["bitfinex","SOLUSD",1732521577467,23.776884,253.06,252.9,23.4405775]
["bitfinex","SOLUSD",1732521577797,7.0018775,252.98,252.9,23.4405775]
["bitfinex","SOLUSD",1732521578479,7.0018775,252.98,252.89,27.0018775]
["bitfinex","SOLUSD",1732521580706,7.0018775,252.98,252.89,28.5835775]
["bitfinex","SOLUSD",1732521583284,7.0018775,252.98,252.81,16.87851808]
["bitfinex","SOLUSD",1732521583285,7.0018775,252.93,252.81,0.59303107]
["bitfinex","SOLUSD",1732521583488,23.776884,252.89,252.75,7.0018775]
["bitfinex","SOLUSD",1732521583734,7.0018775,252.87,252.79,7.0018775]
["bitfinex","SOLUSD",1732521584205,7.0018775,252.9,252.81,7.0018775]
["bitfinex","SOLUSD",1732521584899,23.776884,252.96,252.81,7.0018775]
["bitfinex","SOLUSD",1732521585208,22.0246,252.97,252.77,6.2225]
["bitfinex","SOLUSD",1732521585209,7.0018775,252.94,252.86,8.5836775]
["bitfinex","SOLUSD",1732521587895,7.0018775,252.92,252.86,1.5818]
["bitfinex","SOLUSD",1732521588711,7.0018775,252.94,252.86,1.5818]
["bitfinex","SOLUSD",1732521589808,22.0285,253.03,252.89,7.0018775]
["bitfinex","SOLUSD",1732521590018,7.0018775,252.97,252.89,7.0018775]
["bitfinex","SOLUSD",1732521590694,7.0018775,252.97,252.86,1.5818]
["bitfinex","SOLUSD",1732521590894,7.0018775,252.97,252.88,1.5817]
["bitfinex","SOLUSD",1732521592210,7.0018775,252.95,252.85,1.5819]
["bitfinex","SOLUSD",1732521592397,7.0018775,252.95,252.87,7.0018775]
["bitfinex","SOLUSD",1732521592604,7.0018775,252.97,252.87,7.0018775]
["bitfinex","SOLUSD",1732521593305,7.0018775,252.97,252.87,8.5836775]
["bitfinex","SOLUSD",1732521594303,15.792207,253.02,252.96,7.0018775]
["bitfinex","SOLUSD",1732521594619,7.0018775,253.07,252.98,7.0018775]
["bitfinex","SOLUSD",1732521594795,7.0018775,253.05,252.96,7.0018775]
["bitfinex","SOLUSD",1732521595817,20.0,253.02,252.96,7.0018775]
["bitfinex","SOLUSD",1732521596012,7.0018775,253.07,252.98,7.0018775]
["bitfinex","SOLUSD",1732521597010,7.0018775,253.07,252.98,8.5829775]
["bitfinex","SOLUSD",1732521600720,7.0018775,253.07,252.98,7.0018775]
["bitfinex","SOLUSD",1732521601794,7.0018775,253.03,252.92,21.1861]
["bitfinex","SOLUSD",1732521602020,7.0018775,253.03,252.94,7.0018775]
["bitfinex","SOLUSD",1732521603522,7.0018775,253.05,252.96,7.0018775]
["bitfinex","SOLUSD",1732521605513,7.0018775,253.05,252.9,1.1862]
["bitfinex","SOLUSD",1732521605723,7.0018775,253.03,252.94,7.0018775]
["bitfinex","SOLUSD",1732521606209,7.0018775,253.03,252.96,7.0018775]
["bitfinex","SOLUSD",1732521606428,20.0,253.07,252.96,7.0018775]
["bitfinex","SOLUSD",1732521606613,7.0018775,253.05,252.96,7.0018775]
["bitfinex","SOLUSD",1732521607030,20.0,253.02,252.96,7.0018775]
["bitfinex","SOLUSD",1732521607823,7.0018775,253.05,252.98,7.0018775]
["bitfinex","SOLUSD",1732521610917,20.0,253.07,252.98,8.1876775]
["bitfinex","SOLUSD",1732521611238,27.0018775,253.07,252.98,8.1876775]
["bitfinex","SOLUSD",1732521612128,27.0018775,253.07,252.98,7.0018775]
["bitfinex","SOLUSD",1732521612332,7.0018775,253.05,252.91,5.13680289]
["bitfinex","SOLUSD",1732521612516,7.0018775,253.05,252.97,7.0018775]
["bitfinex","SOLUSD",1732521612926,23.776884,253.06,252.97,7.0018775]
["bitfinex","SOLUSD",1732521613116,7.0018775,253.05,252.97,7.0018775]
["bitfinex","SOLUSD",1732521615116,7.0018775,253.01,252.91,5.13680289]
["bitfinex","SOLUSD",1732521615317,23.776884,253.07,252.92,20.0]
["bitfinex","SOLUSD",1732521615318,7.0018775,252.99,252.92,20.0]
["bitfinex","SOLUSD",1732521615835,7.0018775,252.99,252.92,27.0018775]
["bitfinex","SOLUSD",1732521616851,7.0018775,252.99,252.9,7.0018775]
["bitfinex","SOLUSD",1732521617344,7.0018775,252.97,252.89,17.2743]
["bitfinex","SOLUSD",1732521617512,7.0018775,252.97,252.89,24.2761775]
["bitfinex","SOLUSD",1732521619219,7.0018775,252.97,252.9,8.1880775]
["bitfinex","SOLUSD",1732521620464,7.0018775,252.97,252.89,17.2743]
["bitfinex","SOLUSD",1732521620743,7.0018775,252.97,252.86,5.13680289]
["bitfinex","SOLUSD",1732521620744,7.0018775,252.93,252.87,1.1863]
["bitfinex","SOLUSD",1732521620953,7.0018775,252.91,252.85,8.1882775]
["bitfinex","SOLUSD",1732521622946,7.0018775,252.93,252.85,8.1882775]
["bitfinex","SOLUSD",1732521623349,7.0018775,252.94,252.87,7.0018775]
["bitfinex","SOLUSD",1732521623945,7.0018775,252.94,252.87,8.1881775]
["bitfinex","SOLUSD",1732521626249,7.0018775,252.96,252.87,8.1881775]
["bitfinex","SOLUSD",1732521628652,7.0018775,252.96,252.89,7.0018775]
["bitfinex","SOLUSD",1732521629948,7.0018775,252.96,252.89,8.1880775]
["bitfinex","SOLUSD",1732521630657,7.0018775,252.98,252.89,8.1880775]
["bitfinex","SOLUSD",1732521631161,6.0177,253.05,252.93,7.0018775]
["bitfinex","SOLUSD",1732521631162,7.0018775,253.0,252.93,7.0018775]
["bitfinex","SOLUSD",1732521631930,7.0018775,253.0,252.92,7.0018775]
["bitfinex","SOLUSD",1732521632136,7.0018775,253.0,252.92,8.1879775]
["bitfinex","SOLUSD",1732521632334,7.0018775,252.96,252.88,1.1862]
["bitfinex","SOLUSD",1732521633142,20.0,253.01,252.88,8.1880775]
["bitfinex","SOLUSD",1732521633329,6.0177,253.05,252.88,8.1880775]
["bitfinex","SOLUSD",1732521633330,7.0018775,252.96,252.88,8.1880775]
["bitfinex","SOLUSD",1732521635753,7.0018775,252.94,252.86,8.1882775]
["bitfinex","SOLUSD",1732521636283,7.0018775,252.94,252.86,7.0018775]
["bitfinex","SOLUSD",1732521636455,7.0018775,252.92,252.84,8.1882775]
["bitfinex","SOLUSD",1732521638063,23.776884,252.97,252.84,8.1882775]
["bitfinex","SOLUSD",1732521638357,7.0018775,252.91,252.84,1.1864]
["bitfinex","SOLUSD",1732521642844,7.0018775,252.91,252.83,17.4514]
["bitfinex","SOLUSD",1732521643264,7.0018775,252.89,252.83,16.2649]
["bitfinex","SOLUSD",1732521643453,7.0018775,252.87,252.81,1.1866]
["bitfinex","SOLUSD",1732521643654,7.0018775,252.83,252.77,15.4468]
["bitfinex","SOLUSD",1732521644748,44.05261,252.98,252.7,1.1871]
["bitfinex","SOLUSD",1732521644749,7.0018775,252.81,252.7,1.1871]
["bitfinex","SOLUSD",1732521644953,7.0018775,252.81,252.73,7.0018775]
["bitfinex","SOLUSD",1732521645373,6.5694,252.87,252.75,7.0018775]
["bitfinex","SOLUSD",1732521645551,7.0018775,252.84,252.75,7.0018775]
["bitfinex","SOLUSD",1732521645756,6.5694,252.87,252.75,7.0018775]
["bitfinex","SOLUSD",1732521645948,7.0018775,252.84,252.75,7.0018775]
["bitfinex","SOLUSD",1732521646344,7.0018775,252.84,252.76,1.1868]
["bitfinex","SOLUSD",1732521647448,6.5694,252.87,252.76,1.1868]
["bitfinex","SOLUSD",1732521647771,6.5694,252.87,252.69,20.19910289]
["bitfinex","SOLUSD",1732521647772,7.0018775,252.87,252.79,7.0018775]
["bitfinex","SOLUSD",1732521648367,7.0018775,252.89,252.81,7.0018775]
["bitfinex","SOLUSD",1732521649072,7.0018775,252.87,252.79,7.0018775]
["bitfinex","SOLUSD",1732521649251,7.0018775,252.89,252.81,7.0018775]
["bitfinex","SOLUSD",1732521649662,7.0018775,252.89,252.82,1.1866]
["bitfinex","SOLUSD",1732521650473,7.0018775,252.89,252.8,8.1884775]
["bitfinex","SOLUSD",1732521651168,7.0018775,252.87,252.78,16.2442]
["bitfinex","SOLUSD",1732521651345,7.0018775,252.85,252.78,16.2442]
["bitfinex","SOLUSD",1732521651545,7.0018775,252.82,252.74,1.1869]
["bitfinex","SOLUSD",1732521651776,7.0018775,252.82,252.74,8.1887775]
["bitfinex","SOLUSD",1732521652251,7.0018775,252.82,252.72,16.3239]
["bitfinex","SOLUSD",1732521652572,7.0018775,252.82,252.73,7.0018775]
["bitfinex","SOLUSD",1732521653241,7.0018775,252.82,252.73,8.1888775]
["bitfinex","SOLUSD",1732521654169,23.776884,252.92,252.75,7.0018775]
["bitfinex","SOLUSD",1732521654170,7.0018775,252.83,252.75,7.0018775]
["bitfinex","SOLUSD",1732521654369,7.0018775,252.83,252.73,1.187]
["bitfinex","SOLUSD",1732521654559,7.0018775,252.83,252.74,7.0018775]
["bitfinex","SOLUSD",1732521654875,7.0018775,252.81,252.73,1.187]
["bitfinex","SOLUSD",1732521656759,23.776884,252.88,252.74,7.0018775]
["bitfinex","SOLUSD",1732521657054,20.0,252.89,252.74,7.0018775]
["bitfinex","SOLUSD",1732521657055,7.0018775,252.85,252.76,7.0018775]
["bitfinex","SOLUSD",1732521657386,7.0018775,252.87,252.78,7.0018775]
["bitfinex","SOLUSD",1732521657687,7.0018775,252.85,252.78,7.0018775]
["bitfinex","SOLUSD",1732521658183,7.0018775,252.85,252.77,1.1868]
["bitfinex","SOLUSD",1732521658986,7.0018775,252.85,252.77,8.1886775]
["bitfinex","SOLUSD",1732521660061,6.6443,252.93,252.77,8.1886775]
["bitfinex","SOLUSD",1732521660379,7.0018775,252.85,252.77,8.1886775]
["bitfinex","SOLUSD",1732521660554,7.0018775,252.87,252.79,7.0018775]
["bitfinex","SOLUSD",1732521660750,7.0018775,252.87,252.75,4.1542]
["bitfinex","SOLUSD",1732521660751,7.0018775,252.85,252.77,7.0018775]
["bitfinex","SOLUSD",1732521661177,7.0018775,252.87,252.79,7.0018775]
["bitfinex","SOLUSD",1732521661377,7.0018775,252.91,252.83,7.0018775]
["bitfinex","SOLUSD",1732521661570,6.45363374,253.0,252.77,25.13680289]
["bitfinex","SOLUSD",1732521661571,7.0018775,252.92,252.85,7.0018775]
["bitfinex","SOLUSD",1732521661776,7.0018775,252.93,252.85,7.0018775]
["bitfinex","SOLUSD",1732521662159,6.5096,252.99,252.87,7.0018775]
["bitfinex","SOLUSD",1732521662363,7.0018775,252.96,252.88,7.0018775]
["bitfinex","SOLUSD",1732521662772,7.0018775,252.97,252.89,7.0018775]
["bitfinex","SOLUSD",1732521662971,22.9072,253.1,252.91,7.0018775]
["bitfinex","SOLUSD",1732521663176,7.0018775,253.0,252.93,7.0018775]
["bitfinex","SOLUSD",1732521663679,7.0018775,253.01,252.94,7.0018775]
["bitfinex","SOLUSD",1732521663883,7.0018775,253.01,252.88,21.1863]
["bitfinex","SOLUSD",1732521663884,22.9072,253.1,252.96,7.0018775]
["bitfinex","SOLUSD",1732521664056,22.9072,253.1,252.88,21.1863]
["bitfinex","SOLUSD",1732521664057,7.0018775,253.07,253.0,7.0018775]
["bitfinex","SOLUSD",1732521664256,7.0018775,253.08,253.01,7.0018775]
["bitfinex","SOLUSD",1732521664460,7.0018775,253.07,252.92,5.13680289]
["bitfinex","SOLUSD",1732521664682,7.0018775,253.07,252.99,7.0018775]
["bitfinex","SOLUSD",1732521665089,6.4639,253.1,253.02,7.0018775]
["bitfinex","SOLUSD",1732521665292,7.0018775,253.13,253.04,7.0018775]
["bitfinex","SOLUSD",1732521666459,6.2642,253.16,252.93,2.9652]
["bitfinex","SOLUSD",1732521666460,7.0018775,253.11,252.93,2.9652]
["bitfinex","SOLUSD",1732521666757,7.0018775,253.11,252.95,20.0]
["bitfinex","SOLUSD",1732521666758,7.0018775,253.02,252.95,20.0]
["bitfinex","SOLUSD",1732521666961,7.0018775,253.02,252.93,7.0018775]
["bitfinex","SOLUSD",1732521667182,7.0018775,253.04,252.95,7.0018775]
["bitfinex","SOLUSD",1732521667388,7.0018775,253.06,252.97,7.0018775]
["bitfinex","SOLUSD",1732521667969,7.0018775,253.06,252.97,8.1877775]
["bitfinex","SOLUSD",1732521668180,6.2642,253.16,252.99,7.0018775]
["bitfinex","SOLUSD",1732521668482,6.2642,253.16,253.01,7.0018775]
["bitfinex","SOLUSD",1732521668483,7.0018775,253.09,253.01,7.0018775]
["bitfinex","SOLUSD",1732521669869,7.0018775,253.05,252.93,1.186]
["bitfinex","SOLUSD",1732521670183,7.0018775,253.03,252.95,7.0018775]
["bitfinex","SOLUSD",1732521670391,7.0018775,253.01,252.93,8.1878775]
["bitfinex","SOLUSD",1732521670687,7.0018775,252.99,252.91,8.1879775]
["bitfinex","SOLUSD",1732521671063,20.0,253.08,252.94,7.0018775]
["bitfinex","SOLUSD",1732521671263,20.0,253.07,252.94,7.0018775]
["bitfinex","SOLUSD",1732521671486,20.0,253.07,252.97,7.0018775]
["bitfinex","SOLUSD",1732521671487,7.0018775,253.04,252.97,7.0018775]
["bitfinex","SOLUSD",1732521671891,7.0018775,253.04,252.97,8.1876775]
["bitfinex","SOLUSD",1732521672390,7.0018775,253.02,252.92,20.0]
["bitfinex","SOLUSD",1732521672586,7.0018775,253.02,252.94,7.0018775]
["bitfinex","SOLUSD",1732521672788,7.0018775,253.04,252.96,7.0018775]
["bitfinex","SOLUSD",1732521673086,7.0018775,253.06,252.98,7.0018775]
["bitfinex","SOLUSD",1732521673990,7.0018775,253.06,252.98,8.1876775]
["bitfinex","SOLUSD",1732521674171,20.0,253.13,253.02,7.0018775]
["bitfinex","SOLUSD",1732521674372,15.042,253.17,253.04,7.0018775]
["bitfinex","SOLUSD",1732521674373,7.0018775,253.11,253.04,7.0018775]
["bitfinex","SOLUSD",1732521674988,15.042,253.17,253.06,7.0018775]
["bitfinex","SOLUSD",1732521675191,7.0018775,253.14,253.06,7.0018775]
["bitfinex","SOLUSD",1732521675486,7.0018775,253.19,253.1,7.0018775]
["bitfinex","SOLUSD",1732521675873,7.0018775,253.17,253.1,7.0018775]
["bitfinex","SOLUSD",1732521676065,7.0018775,253.17,253.08,7.0018775]
["bitfinex","SOLUSD",1732521676271,10.93266395,253.16,253.08,10.93266395]
["bitfinex","SOLUSD",1732521677869,10.93266395,253.18,253.1,10.93266395]
["bitfinex","SOLUSD",1732521678175,10.93266395,253.13,253.06,10.93266395]
["bitfinex","SOLUSD",1732521679478,10.93266395,253.15,253.06,10.93266395]
["bitfinex","SOLUSD",1732521682187,10.93266395,253.13,253.06,10.93266395]
["bitfinex","SOLUSD",1732521684292,10.93266395,253.15,253.06,12.11806395]
["bitfinex","SOLUSD",1732521684802,10.93266395,253.15,253.08,10.93266395]
["bitfinex","SOLUSD",1732521685287,135.7,253.27,253.1,10.93266395]
["bitfinex","SOLUSD",1732521685501,10.93266395,253.23,253.15,10.93266395]
["bitfinex","SOLUSD",1732521686168,25.042,253.3,253.17,10.93266395]
["bitfinex","SOLUSD",1732521686169,10.93266395,253.25,253.17,10.93266395]
["bitfinex","SOLUSD",1732521686591,10.93266395,253.23,253.17,10.93266395]
["bitfinex","SOLUSD",1732521686772,10.93266395,253.23,253.15,10.93266395]
["bitfinex","SOLUSD",1732521686968,10.93266395,253.23,253.11,15.3988]
["bitfinex","SOLUSD",1732521687173,15.042,253.3,253.05,15.3988]
["bitfinex","SOLUSD",1732521687174,10.93266395,253.14,253.05,15.3988]
["bitfinex","SOLUSD",1732521687393,10.93266395,253.14,253.06,10.93266395]
["bitfinex","SOLUSD",1732521687601,10.93266395,253.14,253.02,1.1856]
["bitfinex","SOLUSD",1732521687602,10.93266395,253.1,253.02,12.11826395]
["bitfinex","SOLUSD",1732521687965,10.93266395,253.12,253.04,10.93266395]
["bitfinex","SOLUSD",1732521689872,10.93266395,253.1,253.02,10.93266395]
["bitfinex","SOLUSD",1732521690076,10.93266395,253.06,252.99,15.147]
["bitfinex","SOLUSD",1732521690304,10.93266395,253.06,252.97,10.93266395]
["bitfinex","SOLUSD",1732521691083,10.93266395,253.06,252.99,10.93266395]
["bitfinex","SOLUSD",1732521691798,10.93266395,253.08,252.99,10.93266395]
["bitfinex","SOLUSD",1732521691998,20.0,253.07,253.01,10.93266395]
["bitfinex","SOLUSD",1732521692703,20.0,253.05,252.99,10.93266395]
["bitfinex","SOLUSD",1732521693605,23.776884,253.07,252.99,10.93266395]
["bitfinex","SOLUSD",1732521694101,10.93266395,253.08,253.01,10.93266395]
["bitfinex","SOLUSD",1732521695499,10.93266395,253.1,253.01,10.93266395]
["bitfinex","SOLUSD",1732521696295,10.93266395,253.1,253.03,10.93266395]
["bitfinex","SOLUSD",1732521697007,23.776884,253.11,253.03,10.93266395]
["bitfinex","SOLUSD",1732521697374,10.93266395,253.12,253.03,10.93266395]
["bitfinex","SOLUSD",1732521698306,10.93266395,253.1,253.03,10.93266395]
["bitfinex","SOLUSD",1732521702482,10.93266395,253.1,253.01,10.93266395]
["bitfinex","SOLUSD",1732521703895,6.1036,253.17,253.05,10.93266395]
["bitfinex","SOLUSD",1732521704186,6.1036,253.17,252.95,9.28780289]
["bitfinex","SOLUSD",1732521704187,10.93232769,253.18,253.04,20.0]
["bitfinex","SOLUSD",1732521705185,10.93232769,253.18,253.05,1.1855]
["bitfinex","SOLUSD",1732521707396,10.93232769,253.2,253.05,1.1855]
["bitfinex","SOLUSD",1732521707705,10.93232769,253.2,253.05,21.1855]
["bitfinex","SOLUSD",1732521708884,10.93232769,253.2,253.08,1.1853]
["bitfinex","SOLUSD",1732521710108,10.93232769,253.2,253.06,1.1854]
["bitfinex","SOLUSD",1732521710608,10.93232769,253.22,253.1,20.0]
["bitfinex","SOLUSD",1732521711001,10.93232769,253.24,253.1,20.0]
["bitfinex","SOLUSD",1732521711380,10.93232769,253.26,253.1,20.0]
["bitfinex","SOLUSD",1732521711989,10.93232769,253.22,253.1,20.0]
["bitfinex","SOLUSD",1732521712196,10.93232769,253.22,253.11,1.1852]
["bitfinex","SOLUSD",1732521713189,10.93232769,253.2,253.1,20.0]
["bitfinex","SOLUSD",1732521713494,10.93232769,253.2,253.1,21.1852]
["bitfinex","SOLUSD",1732521716117,10.93232769,253.17,253.1,20.0]
["bitfinex","SOLUSD",1732521716415,6.0621,253.22,253.1,21.1853]
["bitfinex","SOLUSD",1732521716416,6.99614261,253.19,253.1,21.1853]
["bitfinex","SOLUSD",1732521719694,15.914,253.29,253.1,21.1853]
["bitfinex","SOLUSD",1732521719695,6.99614261,253.24,253.1,21.1853]
["bitfinex","SOLUSD",1732521722815,6.99614261,253.22,253.1,21.1853]
["bitfinex","SOLUSD",1732521724509,6.99614261,253.24,253.1,21.1853]
["bitfinex","SOLUSD",1732521728290,6.99614261,253.2,253.1,21.1853]
["bitfinex","SOLUSD",1732521728495,6.99614261,253.18,253.07,15.0768]
["bitfinex","SOLUSD",1732521728710,6.99614261,253.18,253.08,1.1853]
["bitfinex","SOLUSD",1732521728911,6.99614261,253.16,253.07,15.0768]
["bitfinex","SOLUSD",1732521730916,6.99614261,253.16,253.07,16.2622]
["bitfinex","SOLUSD",1732521731123,6.99614261,253.16,253.07,15.0768]
["bitfinex","SOLUSD",1732521731319,23.776884,253.15,253.07,15.0768]
["bitfinex","SOLUSD",1732521731502,6.99614261,253.14,253.07,15.0768]
["bitfinex","SOLUSD",1732521731927,6.99614261,253.14,253.03,0.7904]
["bitfinex","SOLUSD",1732521732100,23.776884,253.13,253.03,0.7904]
["bitfinex","SOLUSD",1732521732418,6.99614261,253.14,253.03,0.7904]
["bitfinex","SOLUSD",1732521733230,6.99614261,253.14,253.01,22.4881]
["bitfinex","SOLUSD",1732521733231,6.99614261,253.04,253.01,16.3228]
["bitfinex","SOLUSD",1732521733396,6.99614261,253.04,252.95,22.6322]
["bitfinex","SOLUSD",1732521734931,6.99614261,253.02,252.95,15.6144]
["bitfinex","SOLUSD",1732521735595,6.99614261,253.02,252.89,5.13680289]
["bitfinex","SOLUSD",1732521735596,6.99614261,253.0,252.9,0.7908]
["bitfinex","SOLUSD",1732521735794,23.776884,252.99,252.89,20.39070289]
["bitfinex","SOLUSD",1732521735999,6.99614261,252.98,252.89,15.2539]
["bitfinex","SOLUSD",1732521736535,10.95004904,252.95,252.84,0.791]
["bitfinex","SOLUSD",1732521737827,10.95004904,252.95,252.86,20.0]
["bitfinex","SOLUSD",1732521738399,10.95004904,252.97,252.86,20.7909]
["bitfinex","SOLUSD",1732521738613,34.72693304,252.99,252.86,20.7909]
["bitfinex","SOLUSD",1732521738819,10.95004904,253.03,252.86,25.92770289]
["bitfinex","SOLUSD",1732521739006,6.2424,253.04,252.87,5.13680289]
["bitfinex","SOLUSD",1732521739212,10.95004904,253.03,252.9,20.0]
["bitfinex","SOLUSD",1732521739920,10.95004904,253.03,252.91,0.7907]
["bitfinex","SOLUSD",1732521740314,6.2424,253.04,252.91,0.7907]
["bitfinex","SOLUSD",1732521741107,6.2424,253.04,252.9,20.0]
["bitfinex","SOLUSD",1732521741303,16.1049,253.09,252.91,1.5815]
["bitfinex","SOLUSD",1732521741304,23.776884,253.06,252.91,1.5815]
["bitfinex","SOLUSD",1732521741503,10.95004904,253.09,252.95,20.0]
["bitfinex","SOLUSD",1732521743019,23.776884,253.08,252.96,1.5812]
["bitfinex","SOLUSD",1732521744231,10.95004904,253.06,252.96,1.5812]
["bitfinex","SOLUSD",1732521744405,10.95004904,253.04,252.96,1.5812]
["bitfinex","SOLUSD",1732521744913,10.95004904,253.08,252.96,1.5812]
["bitfinex","SOLUSD",1732521745122,23.776884,253.07,252.96,1.5812]
["bitfinex","SOLUSD",1732521745303,10.95004904,253.08,252.96,1.5812]
["bitfinex","SOLUSD",1732521745505,10.95004904,253.14,252.99,20.0]
["bitfinex","SOLUSD",1732521746513,10.95004904,253.12,252.99,20.0]
["bitfinex","SOLUSD",1732521746705,10.95004904,253.12,252.97,1.5812]
["bitfinex","SOLUSD",1732521746906,10.95004904,253.12,252.99,20.0]
["bitfinex","SOLUSD",1732521747524,10.95004904,253.14,253.0,15.0415]
["bitfinex","SOLUSD",1732521747827,10.95004904,253.16,253.0,15.0415]
["bitfinex","SOLUSD",1732521748027,10.95004904,253.18,253.03,20.0]
["bitfinex","SOLUSD",1732521748540,10.95004904,253.16,253.04,21.5807]
["bitfinex","SOLUSD",1732521750131,10.95004904,253.12,253.02,1.5808]
["bitfinex","SOLUSD",1732521750528,10.95004904,253.14,253.02,1.5808]
["bitfinex","SOLUSD",1732521753020,10.95004904,253.14,253.01,6.1124]
["bitfinex","SOLUSD",1732521753021,10.95004904,253.12,253.03,20.0]
["bitfinex","SOLUSD",1732521754221,10.95004904,253.14,253.03,21.5808]
["bitfinex","SOLUSD",1732521754629,23.776884,253.13,253.03,21.5808]
["bitfinex","SOLUSD",1732521754939,23.776884,253.15,253.03,21.5808]
["bitfinex","SOLUSD",1732521755427,10.95004904,253.16,253.03,21.5808]
["bitfinex","SOLUSD",1732521755631,23.776884,253.17,253.03,21.5808]
["bitfinex","SOLUSD",1732521756519,10.95004904,253.16,253.03,21.5808]
["bitfinex","SOLUSD",1732521757212,10.95004904,253.14,253.03,21.5808]
["bitfinex","SOLUSD",1732521758237,10.95004904,253.12,253.03,21.5808]
["bitfinex","SOLUSD",1732521759019,10.95004904,253.14,253.03,21.5808]
["bitfinex","SOLUSD",1732521759912,10.95004904,253.16,253.03,21.5808]
["bitfinex","SOLUSD",1732521760110,6.6044,253.23,253.07,20.0]
["bitfinex","SOLUSD",1732521760447,10.95004904,253.22,253.11,20.0]
["bitfinex","SOLUSD",1732521761109,10.95004904,253.24,253.11,20.0]
["bitfinex","SOLUSD",1732521761527,10.95004904,253.26,253.11,20.0]
["bitfinex","SOLUSD",1732521762138,10.95004904,253.26,253.15,20.0]
["bitfinex","SOLUSD",1732521762639,10.95004904,253.26,253.15,26.1364]
["bitfinex","SOLUSD",1732521762821,10.95004904,253.28,253.16,15.3636]
["bitfinex","SOLUSD",1732521763009,10.95004904,253.3,253.19,20.0]
["bitfinex","SOLUSD",1732521763414,10.95004904,253.32,253.19,20.0]
["bitfinex","SOLUSD",1732521764329,10.95004904,253.3,253.2,1.5797]
["bitfinex","SOLUSD",1732521765809,10.95004904,253.32,253.2,1.5797]
["bitfinex","SOLUSD",1732521766014,10.95004904,253.36,253.2,1.5797]
["bitfinex","SOLUSD",1732521766232,10.95004904,253.36,253.21,20.0]
["bitfinex","SOLUSD",1732521766423,10.95004904,253.34,253.21,20.0]
["bitfinex","SOLUSD",1732521767033,15.8221,253.39,253.21,20.0]
["bitfinex","SOLUSD",1732521767234,10.95004904,253.33,253.23,20.0]
["bitfinex","SOLUSD",1732521768119,10.95004904,253.33,253.21,20.0]
["bitfinex","SOLUSD",1732521768314,10.95004904,253.33,253.21,21.5797]
["bitfinex","SOLUSD",1732521770037,10.95004904,253.31,253.21,21.5797]
["bitfinex","SOLUSD",1732521770624,10.95004904,253.31,253.19,1.5798]
["bitfinex","SOLUSD",1732521771326,10.95004904,253.27,253.17,1.5799]
["bitfinex","SOLUSD",1732521771845,10.95004904,253.25,253.17,1.5799]
["bitfinex","SOLUSD",1732521773645,10.95004904,253.27,253.17,1.5799]
["bitfinex","SOLUSD",1732521774234,10.95004904,253.31,253.19,20.0]
["bitfinex","SOLUSD",1732521774424,10.95004904,253.33,253.19,20.0]
["bitfinex","SOLUSD",1732521774731,10.95004904,253.33,253.21,20.0]
["bitfinex","SOLUSD",1732521775050,10.95004904,253.31,253.21,20.0]
["bitfinex","SOLUSD",1732521775542,10.95004904,253.31,253.22,1.5796]
["bitfinex","SOLUSD",1732521776349,15.8221,253.39,253.18,5.13680289]
["bitfinex","SOLUSD",1732521776350,10.95004904,253.29,253.18,5.13680289]
["bitfinex","SOLUSD",1732521776637,10.95004904,253.27,253.19,20.0]
["bitfinex","SOLUSD",1732521777629,10.95004904,253.29,253.19,20.0]
["bitfinex","SOLUSD",1732521777834,10.95004904,253.31,253.19,21.5798]
["bitfinex","SOLUSD",1732521779451,10.95004904,253.33,253.19,26.71660289]
["bitfinex","SOLUSD",1732521780124,10.95004904,253.33,253.2,5.13680289]
["bitfinex","SOLUSD",1732521780325,10.95004904,253.35,253.23,20.0]
["bitfinex","SOLUSD",1732521781428,10.95004904,253.33,253.24,1.5795]
["bitfinex","SOLUSD",1732521783648,23.776884,253.38,253.24,1.5795]
["bitfinex","SOLUSD",1732521783649,10.95004904,253.31,253.24,1.5795]
["bitfinex","SOLUSD",1732521783943,10.95004904,253.29,253.22,1.5796]
["bitfinex","SOLUSD",1732521785349,10.95004904,253.31,253.22,1.5796]
["bitfinex","SOLUSD",1732521785558,10.95004904,253.33,253.24,1.5795]
["bitfinex","SOLUSD",1732521785728,10.95004904,253.35,253.25,20.0]
["bitfinex","SOLUSD",1732521785923,10.95004904,253.37,253.26,15.8082]
["bitfinex","SOLUSD",1732521786147,10.95004904,253.37,253.29,20.0]
["bitfinex","SOLUSD",1732521786533,10.95004904,253.39,253.29,20.0]
["bitfinex","SOLUSD",1732521787755,10.95004904,253.39,253.3,1.5791]
["bitfinex","SOLUSD",1732521788956,10.95004904,253.39,253.3,21.5791]
["bitfinex","SOLUSD",1732521789339,10.95004904,253.39,253.3,1.5791]
["bitfinex","SOLUSD",1732521790253,10.95004904,253.41,253.3,21.5791]
["bitfinex","SOLUSD",1732521792029,22.088884,253.48,253.3,25.5269]
["bitfinex","SOLUSD",1732521792349,10.95004904,253.46,253.34,20.0]
["bitfinex","SOLUSD",1732521792529,10.95004904,253.46,253.35,20.0]
["bitfinex","SOLUSD",1732521793155,10.95004904,253.46,253.36,1.5787]
["bitfinex","SOLUSD",1732521794938,10.95004904,253.41,253.33,1.5789]
["bitfinex","SOLUSD",1732521795448,10.95004904,253.39,253.32,15.4881]
["bitfinex","SOLUSD",1732521795836,23.776884,253.49,253.32,15.4881]
["bitfinex","SOLUSD",1732521795837,10.95004904,253.37,253.32,15.4881]
["bitfinex","SOLUSD",1732521796041,20.0,253.46,253.32,15.4881]
["bitfinex","SOLUSD",1732521796244,10.95004904,253.39,253.32,17.0671]
["bitfinex","SOLUSD",1732521796538,10.95004904,253.39,253.32,15.4881]
["bitfinex","SOLUSD",1732521797039,10.95004904,253.43,253.35,20.0]
["bitfinex","SOLUSD",1732521798453,10.95004904,253.43,253.35,21.5788]
["bitfinex","SOLUSD",1732521799882,23.776884,253.49,253.35,21.5788]
["bitfinex","SOLUSD",1732521800041,15.7601,253.51,253.35,21.5788]
["bitfinex","SOLUSD",1732521800042,10.95004904,253.47,253.35,21.5788]
["bitfinex","SOLUSD",1732521802040,10.95004904,253.47,253.37,20.0]
["bitfinex","SOLUSD",1732521802558,10.95004904,253.45,253.37,20.0]
["bitfinex","SOLUSD",1732521803459,10.95004904,253.45,253.38,1.5786]
["bitfinex","SOLUSD",1732521804851,10.95004904,253.47,253.38,1.5786]
["bitfinex","SOLUSD",1732521806337,6.98016375,253.47,253.38,1.5786]
["bitfinex","SOLUSD",1732521807360,6.98016375,253.43,253.36,1.5787]
["bitfinex","SOLUSD",1732521807531,6.98016375,253.41,253.32,20.62490289]
["bitfinex","SOLUSD",1732521807735,6.98016375,253.41,253.33,1.5789]
["bitfinex","SOLUSD",1732521807962,6.98016375,253.39,253.32,15.4881]
["bitfinex","SOLUSD",1732521808656,6.98016375,253.39,253.32,17.0671]
["bitfinex","SOLUSD",1732521809357,23.776884,253.46,253.36,21.5787]
["bitfinex","SOLUSD",1732521809539,6.6276,253.54,253.36,21.5787]
["bitfinex","SOLUSD",1732521809540,6.98016375,253.49,253.4,20.0]
["bitfinex","SOLUSD",1732521810566,10.90412603,253.5,253.4,20.0]
["bitfinex","SOLUSD",1732521810745,10.90412603,253.5,253.41,1.5784]
["bitfinex","SOLUSD",1732521811843,10.90412603,253.47,253.38,1.5786]
["bitfinex","SOLUSD",1732521812953,34.68101003,253.49,253.38,1.5786]
["bitfinex","SOLUSD",1732521813155,23.776884,253.53,253.41,1.5784]
["bitfinex","SOLUSD",1732521813459,10.90412603,253.52,253.42,15.9721]
["bitfinex","SOLUSD",1732521814163,10.90412603,253.5,253.42,17.5505]
["bitfinex","SOLUSD",1732521814759,10.90412603,253.5,253.42,15.9721]
["bitfinex","SOLUSD",1732521815347,10.90412603,253.5,253.42,17.5504]
["bitfinex","SOLUSD",1732521817147,6.4246,253.6,253.42,17.5504]
["bitfinex","SOLUSD",1732521817148,10.90412603,253.52,253.42,17.5504]
["bitfinex","SOLUSD",1732521821076,10.90412603,253.53,253.42,17.5504]
["bitfinex","SOLUSD",1732521821369,10.90412603,253.51,253.42,17.5504]
["bitfinex","SOLUSD",1732521824270,10.90412603,253.5,253.42,17.5504]
["bitfinex","SOLUSD",1732521825355,23.776884,253.49,253.4,20.0]
["bitfinex","SOLUSD",1732521825554,10.90412603,253.5,253.4,21.5785]
["bitfinex","SOLUSD",1732521826664,10.90412603,253.51,253.4,21.5785]
["bitfinex","SOLUSD",1732521827278,10.90412603,253.51,253.4,6.71530289]
["bitfinex","SOLUSD",1732521827970,23.776884,253.5,253.4,6.71530289]
["bitfinex","SOLUSD",1732521832256,30.75499509,253.5,253.4,6.71530289]
["bitfinex","SOLUSD",1732521834275,6.97811109,253.52,253.4,6.71530289]
["bitfinex","SOLUSD",1732521834451,23.776884,253.51,253.4,6.71530289]
["bitfinex","SOLUSD",1732521834787,6.97811109,253.5,253.4,6.71530289]
["bitfinex","SOLUSD",1732521834956,6.97811109,253.48,253.4,5.13680289]
["bitfinex","SOLUSD",1732521835279,23.776884,253.47,253.4,5.13680289]
["bitfinex","SOLUSD",1732521835984,23.776884,253.48,253.4,6.71530289]
["bitfinex","SOLUSD",1732521839464,6.97811109,253.49,253.4,6.71530289]
["bitfinex","SOLUSD",1732521840477,23.776884,253.5,253.4,6.71530289]
["bitfinex","SOLUSD",1732521840680,6.13152545,253.59,253.43,20.0]
["bitfinex","SOLUSD",1732521840857,6.97811109,253.55,253.43,20.0]
["bitfinex","SOLUSD",1732521841068,6.97811109,253.51,253.4,6.71530289]
["bitfinex","SOLUSD",1732521841987,23.776884,253.5,253.4,6.71530289]
["bitfinex","SOLUSD",1732521842370,6.97811109,253.51,253.4,6.71530289]
["bitfinex","SOLUSD",1732521845086,6.13152545,253.59,253.4,6.71530289]
["bitfinex","SOLUSD",1732521845287,23.776884,253.51,253.4,6.71530289]
["bitfinex","SOLUSD",1732521846481,23.776884,253.51,253.36,22.5381]
["bitfinex","SOLUSD",1732521846482,6.97811109,253.48,253.38,1.5786]
["bitfinex","SOLUSD",1732521846699,6.97811109,253.48,253.39,20.0]
["bitfinex","SOLUSD",1732521847572,6.97811109,253.48,253.4,1.5785]
["bitfinex","SOLUSD",1732521848280,6.97811109,253.48,253.39,21.5785]
["bitfinex","SOLUSD",1732521848672,6.97811109,253.48,253.39,20.0]
["bitfinex","SOLUSD",1732521849681,6.97811109,253.48,253.39,21.5785]
["bitfinex","SOLUSD",1732521851677,6.97811109,253.48,253.39,20.0]
["bitfinex","SOLUSD",1732521851878,6.97811109,253.48,253.38,1.1839]
["bitfinex","SOLUSD",1732521852189,6.97811109,253.44,253.36,17.5198]
["bitfinex","SOLUSD",1732521852366,6.97811109,253.48,253.36,17.5198]
["bitfinex","SOLUSD",1732521853187,29.860984,253.51,253.36,17.5198]
["bitfinex","SOLUSD",1732521853381,20.0,253.53,253.36,17.5198]
["bitfinex","SOLUSD",1732521853685,6.97811109,253.51,253.4,20.0]
["bitfinex","SOLUSD",1732521854497,6.97811109,253.51,253.41,1.1838]
["bitfinex","SOLUSD",1732521855293,23.776884,253.57,253.41,1.1838]
["bitfinex","SOLUSD",1732521855493,2.94931179,253.56,253.41,1.1838]
["bitfinex","SOLUSD",1732521855698,6.13152545,253.58,253.42,20.0]
["bitfinex","SOLUSD",1732521855699,6.97811109,253.54,253.42,20.0]
["bitfinex","SOLUSD",1732521856484,6.97811109,253.54,253.43,1.1837]
["bitfinex","SOLUSD",1732521858693,6.97811109,253.58,253.47,20.0]
["bitfinex","SOLUSD",1732521860093,6.97811109,253.58,253.48,1.1835]
["bitfinex","SOLUSD",1732521861585,6.13152545,253.64,253.48,1.1835]
["bitfinex","SOLUSD",1732521861886,6.97811109,253.59,253.47,20.0]
["bitfinex","SOLUSD",1732521862200,6.97811109,253.57,253.47,21.1835]
["bitfinex","SOLUSD",1732521863774,12.58352545,253.65,253.47,21.1835]
["bitfinex","SOLUSD",1732521863976,23.776884,253.64,253.47,21.1835]
["bitfinex","SOLUSD",1732521864174,6.97811109,253.6,253.47,21.1835]
["bitfinex","SOLUSD",1732521864976,6.452,253.65,253.51,20.0]
["bitfinex","SOLUSD",1732521865189,6.97811109,253.64,253.52,16.6641]
["bitfinex","SOLUSD",1732521866101,182.41278846,253.76,253.56,20.0]
["bitfinex","SOLUSD",1732521866287,6.97811109,253.7,253.6,20.0]
["bitfinex","SOLUSD",1732521867100,6.97811109,253.7,253.6,21.1829]
["bitfinex","SOLUSD",1732521868086,182.41278846,253.76,253.6,24.1403]
["bitfinex","SOLUSD",1732521868403,189.39089955,253.76,253.61,5.13680289]
["bitfinex","SOLUSD",1732521868704,6.97811109,253.74,253.64,20.0]
["bitfinex","SOLUSD",1732521868936,6.97811109,253.72,253.64,20.0]
["bitfinex","SOLUSD",1732521869209,6.97811109,253.72,253.61,5.13680289]
["bitfinex","SOLUSD",1732521870097,6.97811109,253.72,253.61,6.31970289]
["bitfinex","SOLUSD",1732521870281,6.97811109,253.7,253.59,1.183]
["bitfinex","SOLUSD",1732521870694,6.97811109,253.66,253.57,22.6429]
["bitfinex","SOLUSD",1732521871101,20.0,253.72,253.57,22.6429]
["bitfinex","SOLUSD",1732521871310,23.776884,253.75,253.57,22.6429]
["bitfinex","SOLUSD",1732521871311,6.97811109,253.68,253.57,22.6429]
["bitfinex","SOLUSD",1732521871889,6.97811109,253.66,253.57,22.6429]
["bitfinex","SOLUSD",1732521872997,6.97811109,253.66,253.57,15.1821]
["bitfinex","SOLUSD",1732521873191,6.97811109,253.64,253.57,15.1821]
["bitfinex","SOLUSD",1732521877008,23.776884,253.75,253.57,15.1821]
["bitfinex","SOLUSD",1732521877215,6.97811109,253.68,253.57,16.3651]
["bitfinex","SOLUSD",1732521882121,23.776884,253.75,253.6,20.0]
["bitfinex","SOLUSD",1732521882296,6.97811109,253.71,253.6,21.1829]
["bitfinex","SOLUSD",1732521884119,6.97811109,253.71,253.61,1.1828]
["bitfinex","SOLUSD",1732521886102,6.97811109,253.69,253.61,1.1828]
["bitfinex","SOLUSD",1732521886618,23.776884,253.75,253.61,1.1828]
["bitfinex","SOLUSD",1732521886821,6.97811109,253.71,253.61,1.1828]
["bitfinex","SOLUSD",1732521887824,6.97811109,253.69,253.6,21.1829]
["bitfinex","SOLUSD",1732521888201,23.776884,253.75,253.6,21.1829]
["bitfinex","SOLUSD",1732521888512,6.97811109,253.72,253.6,21.1829]
["bitfinex","SOLUSD",1732521888712,182.41278846,253.76,253.62,20.0]
["bitfinex","SOLUSD",1732521888917,6.97811109,253.73,253.62,20.0]
["bitfinex","SOLUSD",1732521889453,6.97811109,253.75,253.63,16.1911]
["bitfinex","SOLUSD",1732521889907,182.41278846,253.76,253.64,1.1827]
["bitfinex","SOLUSD",1732521890314,6.97811109,253.75,253.64,1.1827]
["bitfinex","SOLUSD",1732521890522,182.41278846,253.76,253.66,20.0]
["bitfinex","SOLUSD",1732521890732,189.39089955,253.76,253.66,20.0]
["bitfinex","SOLUSD",1732521890912,189.39089955,253.76,253.67,1.1826]
["bitfinex","SOLUSD",1732521892524,6.97811109,253.74,253.63,17.3738]
["bitfinex","SOLUSD",1732521893396,182.41278846,253.76,253.63,17.3738]
["bitfinex","SOLUSD",1732521893619,6.97811109,253.74,253.63,17.3738]
["bitfinex","SOLUSD",1732521894435,182.41278846,253.76,253.66,20.0]
["bitfinex","SOLUSD",1732521894731,189.39089955,253.76,253.67,1.1826]
["bitfinex","SOLUSD",1732521895032,6.97811109,253.74,253.66,20.0]
["bitfinex","SOLUSD",1732521895821,6.97811109,253.74,253.63,16.1911]
["bitfinex","SOLUSD",1732521895822,23.776884,253.73,253.63,16.1911]
["bitfinex","SOLUSD",1732521896010,23.776884,253.73,253.63,17.3739]
["bitfinex","SOLUSD",1732521896833,6.97811109,253.72,253.63,17.3739]
["bitfinex","SOLUSD",1732521899912,23.776884,253.75,253.63,17.3739]
["bitfinex","SOLUSD",1732521900225,23.776884,253.72,253.63,17.3739]
["bitfinex","SOLUSD",1732521900626,6.97811109,253.69,253.63,17.3739]
["bitfinex","SOLUSD",1732521901316,6.97811109,253.69,253.63,17.7682]
["bitfinex","SOLUSD",1732521902212,6.97811109,253.69,253.63,16.1911]
["bitfinex","SOLUSD",1732521902837,6.97811109,253.67,253.59,6.0093]
["bitfinex","SOLUSD",1732521903027,6.97811109,253.67,253.59,7.5866]
["bitfinex","SOLUSD",1732521903324,6.97811109,253.67,253.62,20.0]
["bitfinex","SOLUSD",1732521905931,6.97811109,253.63,253.57,15.3439]
["bitfinex","SOLUSD",1732521906738,6.97811109,253.73,253.59,15.5221]
["bitfinex","SOLUSD",1732521906910,6.97811109,253.73,253.6,5.71602512]
["bitfinex","SOLUSD",1732521907213,6.97811109,253.67,253.6,5.71602512]
["bitfinex","SOLUSD",1732521907412,6.97811109,253.67,253.59,15.5221]
["bitfinex","SOLUSD",1732521907808,6.97811109,253.65,253.59,15.5221]
["bitfinex","SOLUSD",1732521908221,6.97811109,253.66,253.59,15.5221]
["bitfinex","SOLUSD",1732521911269,6.97811109,253.64,253.59,15.5221]
["bitfinex","SOLUSD",1732521911619,23.776884,253.75,253.59,15.5221]
["bitfinex","SOLUSD",1732521911821,6.97811109,253.66,253.59,15.5221]
["bitfinex","SOLUSD",1732521912926,6.97811109,253.6,253.55,1.1831]
["bitfinex","SOLUSD",1732521913110,6.97811109,253.62,253.56,20.0]
["bitfinex","SOLUSD",1732521913915,6.97811109,253.62,253.53,16.3129]
["bitfinex","SOLUSD",1732521914454,6.97811109,253.6,253.53,15.1297]
["bitfinex","SOLUSD",1732521915035,6.0905,253.69,253.56,20.0]
["bitfinex","SOLUSD",1732521915238,23.776884,253.68,253.56,20.0]
["bitfinex","SOLUSD",1732521915454,30.75499509,253.68,253.56,25.71602512]
["bitfinex","SOLUSD",1732521916033,6.97811109,253.68,253.56,25.71602512]
["bitfinex","SOLUSD",1732521916247,6.97811109,253.72,253.59,20.0]
["bitfinex","SOLUSD",1732521916536,6.97811109,253.74,253.6,26.30727205]
["bitfinex","SOLUSD",1732521916743,6.97811109,253.74,253.64,20.0]
["bitfinex","SOLUSD",1732521916922,6.97811109,253.72,253.64,20.0]
["bitfinex","SOLUSD",1732521917251,29.54618846,253.76,253.75,20.0]
["bitfinex","SOLUSD",1732521917439,29.54618846,253.76,253.75,26.004914]
["bitfinex","SOLUSD",1732521918333,29.54618846,253.76,253.75,27.187114]
["bitfinex","SOLUSD",1732521918575,182.41278846,253.94,253.76,26.004914]
["bitfinex","SOLUSD",1732521918727,6.97811109,253.93,253.77,20.0]
["bitfinex","SOLUSD",1732521918929,6.97811109,253.93,253.79,20.0]
["bitfinex","SOLUSD",1732521919530,6.97811109,253.93,253.8,1.182]
["bitfinex","SOLUSD",1732521919724,6.97811109,253.89,253.8,1.182]
["bitfinex","SOLUSD",1732521920438,10.87001716,253.89,253.8,1.182]
["bitfinex","SOLUSD",1732521920939,10.87001716,253.91,253.8,1.182]
["bitfinex","SOLUSD",1732521922133,182.41278846,253.94,253.8,1.182]
["bitfinex","SOLUSD",1732521922335,182.41278846,253.94,253.83,20.0]
["bitfinex","SOLUSD",1732521923221,182.41278846,253.94,253.84,1.1818]
["bitfinex","SOLUSD",1732521923642,10.87001716,253.93,253.83,20.0]
["bitfinex","SOLUSD",1732521923935,10.87001716,253.91,253.83,20.0]
["bitfinex","SOLUSD",1732521924127,10.87001716,253.91,253.8,1.182]
["bitfinex","SOLUSD",1732521925044,10.87001716,253.91,253.78,1.1821]
["bitfinex","SOLUSD",1732521928975,10.87001716,253.91,253.81,20.0]
["bitfinex","SOLUSD",1732521930733,10.87001716,253.91,253.82,1.1819]
["bitfinex","SOLUSD",1732521931130,10.87001716,253.91,253.81,20.0]
["bitfinex","SOLUSD",1732521932450,10.87001716,253.87,253.79,1.182]
["bitfinex","SOLUSD",1732521933328,6.389,253.92,253.79,1.182]
["bitfinex","SOLUSD",1732521933329,6.389,253.92,253.79,10.142014]
["bitfinex","SOLUSD",1732521933548,193.28280562,253.94,253.8,6.004914]
["bitfinex","SOLUSD",1732521933737,193.28280562,253.94,253.83,20.0]
["bitfinex","SOLUSD",1732521934446,193.28280562,253.94,253.84,1.1818]
["bitfinex","SOLUSD",1732521934949,10.87001716,253.92,253.83,20.0]
["bitfinex","SOLUSD",1732521935125,10.87001716,253.9,253.83,20.0]
["bitfinex","SOLUSD",1732521935457,10.87001716,253.92,253.83,21.1818]
["bitfinex","SOLUSD",1732521936147,193.28280562,253.94,253.83,21.1818]
["bitfinex","SOLUSD",1732521936724,10.87001716,253.92,253.83,20.0]
["bitfinex","SOLUSD",1732521937125,10.87001716,253.92,253.83,21.1818]
["bitfinex","SOLUSD",1732521941858,10.87001716,253.92,253.81,1.1819]
["bitfinex","SOLUSD",1732521942051,10.87001716,253.92,253.83,20.0]
["bitfinex","SOLUSD",1732521942442,6.95484421,253.92,253.83,20.0]
["bitfinex","SOLUSD",1732521943054,6.95484421,253.92,253.84,1.1818]
["bitfinex","SOLUSD",1732521943995,6.95484421,253.92,253.84,21.1818]
["bitfinex","SOLUSD",1732521944163,189.36763267,253.94,253.84,1.1818]
["bitfinex","SOLUSD",1732521945461,182.41278846,253.94,253.84,1.1818]
["bitfinex","SOLUSD",1732521950563,189.36763267,253.94,253.84,1.1818]
["bitfinex","SOLUSD",1732521950767,6.95484421,253.92,253.84,1.1818]
["bitfinex","SOLUSD",1732521950961,189.36763267,253.94,253.84,1.1818]
["bitfinex","SOLUSD",1732521952558,182.41278846,253.94,253.84,1.1818]
["bitfinex","SOLUSD",1732521952763,189.36763267,253.94,253.84,1.1818]
["bitfinex","SOLUSD",1732521953672,6.95484421,253.92,253.84,1.1818]
["bitfinex","SOLUSD",1732521953985,6.95484421,253.9,253.82,1.1819]
["bitfinex","SOLUSD",1732521954162,6.95484421,253.9,253.83,20.0]
["bitfinex","SOLUSD",1732521954957,6.95484421,253.88,253.83,20.0]
["bitfinex","SOLUSD",1732521955146,6.95484421,253.88,253.81,1.1819]
["bitfinex","SOLUSD",1732521955341,6.95484421,253.88,253.75,1.1822]
["bitfinex","SOLUSD",1732521955545,199.85668846,253.85,253.75,1.1822]
["bitfinex","SOLUSD",1732521956049,199.85668846,253.85,253.75,7.187114]
["bitfinex","SOLUSD",1732521956771,199.85668846,253.85,253.79,1.182]
["bitfinex","SOLUSD",1732521957652,6.95484421,253.84,253.75,6.004914]
["bitfinex","SOLUSD",1732521957966,6.95484421,253.82,253.75,6.004914]
["bitfinex","SOLUSD",1732521958368,6.95484421,253.82,253.75,7.187114]
["bitfinex","SOLUSD",1732521959653,6.95484421,253.82,253.68,3.80038177]
["bitfinex","SOLUSD",1732521959855,6.95484421,253.82,253.71,20.0]
["bitfinex","SOLUSD",1732521960272,6.95484421,253.82,253.69,20.0]
["bitfinex","SOLUSD",1732521960775,6.95484421,253.8,253.69,20.0]
["bitfinex","SOLUSD",1732521960963,6.95484421,253.8,253.66,6.93773992]
["bitfinex","SOLUSD",1732521960964,6.95484421,253.8,253.66,20.59100568]
["bitfinex","SOLUSD",1732521961353,6.95484421,253.8,253.68,20.0]
["bitfinex","SOLUSD",1732521961753,199.85668846,253.85,253.69,21.5767]
["bitfinex","SOLUSD",1732521961960,6.95484421,253.81,253.69,21.5767]
["bitfinex","SOLUSD",1732521962668,23.776884,253.84,253.69,21.5767]
["bitfinex","SOLUSD",1732521962669,6.95484421,253.79,253.69,21.5767]
["bitfinex","SOLUSD",1732521962867,6.95484421,253.79,253.66,5.57122577]
["bitfinex","SOLUSD",1732521962868,13.57864421,253.77,253.66,5.57122577]
["bitfinex","SOLUSD",1732521963062,6.95484421,253.75,253.67,1.5768]
["bitfinex","SOLUSD",1732521963968,23.776884,253.76,253.67,1.5768]
["bitfinex","SOLUSD",1732521964472,23.776884,253.76,253.69,20.0]
["bitfinex","SOLUSD",1732521964651,6.95484421,253.73,253.59,3.9433]
["bitfinex","SOLUSD",1732521964852,6.95484421,253.73,253.6,1.5772]
["bitfinex","SOLUSD",1732521965053,6.95484421,253.73,253.61,0.59127545]
["bitfinex","SOLUSD",1732521965433,6.95484421,253.71,253.6,7.14842577]
["bitfinex","SOLUSD",1732521965580,6.95484421,253.69,253.6,1.5772]
["bitfinex","SOLUSD",1732521965957,6.3125,253.68,253.6,1.5772]
["bitfinex","SOLUSD",1732521966160,6.95484421,253.67,253.53,5.43746479]
["bitfinex","SOLUSD",1732521966468,6.95484421,253.67,253.54,1.5776]
["bitfinex","SOLUSD",1732521966767,6.95484421,253.63,253.54,1.5776]
["bitfinex","SOLUSD",1732521966966,6.3125,253.68,253.54,5.5217]
["bitfinex","SOLUSD",1732521967277,6.3125,253.68,253.55,5.43746479]
["bitfinex","SOLUSD",1732521967975,6.3125,253.68,253.58,20.0]
["bitfinex","SOLUSD",1732521968276,6.3125,253.68,253.62,20.0]
["bitfinex","SOLUSD",1732521968473,6.3125,253.68,253.63,1.5771]
["bitfinex","SOLUSD",1732521969593,6.3125,253.68,253.62,20.0]
["bitfinex","SOLUSD",1732521970766,6.3125,253.68,253.62,21.5771]
["bitfinex","SOLUSD",1732521971275,6.3125,253.68,253.62,20.0]
["bitfinex","SOLUSD",1732521971479,6.3125,253.68,253.62,21.1828]
["bitfinex","SOLUSD",1732521976994,16.635,253.7,253.63,0.59122553]
["bitfinex","SOLUSD",1732521977688,16.635,253.7,253.63,6.02869032]
["bitfinex","SOLUSD",1732521977875,16.635,253.7,253.66,20.0]
["bitfinex","SOLUSD",1732521978077,6.4692,253.74,253.67,20.0]
["bitfinex","SOLUSD",1732521978281,6.4692,253.74,253.67,20.59109807]
["bitfinex","SOLUSD",1732521979072,6.4692,253.74,253.68,1.1825]
["bitfinex","SOLUSD",1732521984272,6.4692,253.74,253.67,20.0]
["bitfinex","SOLUSD",1732521985598,6.4692,253.74,253.67,21.1826]
["bitfinex","SOLUSD",1732521986691,13.42404421,253.74,253.64,5.43746479]
["bitfinex","SOLUSD",1732521986896,13.42404421,253.74,253.65,1.1826]
["bitfinex","SOLUSD",1732521987379,6.4692,253.74,253.65,1.1826]
["bitfinex","SOLUSD",1732521987588,6.4692,253.74,253.66,5.43746479]
["bitfinex","SOLUSD",1732521987898,6.4692,253.74,253.67,1.1826]
["bitfinex","SOLUSD",1732521988085,6.4692,253.74,253.68,25.43746479]
["bitfinex","SOLUSD",1732521989789,6.4692,253.74,253.69,1.1825]
["bitfinex","SOLUSD",1732521990189,16.3363,253.76,253.72,20.0]
["bitfinex","SOLUSD",1732521990419,6.2881,253.81,253.73,25.43746479]
["bitfinex","SOLUSD",1732521990580,6.2881,253.81,253.75,20.0]
["bitfinex","SOLUSD",1732521990783,6.2881,253.81,253.76,20.0]
["bitfinex","SOLUSD",1732521991003,16.308,253.82,253.78,20.0]
["bitfinex","SOLUSD",1732521992299,16.308,253.82,253.79,1.182]
["bitfinex","SOLUSD",1732521994301,183.41278846,253.85,253.82,20.0]
["bitfinex","SOLUSD",1732521996882,183.41278846,253.85,253.83,1.1818]
["bitfinex","SOLUSD",1732522000987,183.41278846,253.85,253.82,20.0]
["bitfinex","SOLUSD",1732522001307,183.41278846,253.85,253.82,21.1819]
["bitfinex","SOLUSD",1732522001603,183.41278846,253.85,253.8,1.1819]
["bitfinex","SOLUSD",1732522002590,183.41278846,253.85,253.82,20.0]
["bitfinex","SOLUSD",1732522002993,183.41278846,253.85,253.82,21.1819]
["bitfinex","SOLUSD",1732522009405,183.41278846,253.85,253.82,20.0]
["bitfinex","SOLUSD",1732522011111,183.41278846,253.85,253.8,1.1819]
["bitfinex","SOLUSD",1732522012096,183.41278846,253.85,253.79,5.43746479]
["bitfinex","SOLUSD",1732522012097,190.36763267,253.85,253.79,5.43746479]
["bitfinex","SOLUSD",1732522012395,183.41278846,253.85,253.83,20.0]
["bitfinex","SOLUSD",1732522012615,183.41278846,253.85,253.84,5.43746479]
["bitfinex","SOLUSD",1732522014329,183.41278846,253.85,253.84,6.61926479]
["bitfinex","SOLUSD",1732522015021,183.41278846,253.85,253.84,1.1818]
["bitfinex","SOLUSD",1732522016422,183.41278846,253.85,253.82,1.1819]
["bitfinex","SOLUSD",1732522017400,183.41278846,253.85,253.79,4.1371]
["bitfinex","SOLUSD",1732522017601,183.41278846,253.85,253.79,9.57456479]
["bitfinex","SOLUSD",1732522017801,183.41278846,253.85,253.79,6.61946479]
["bitfinex","SOLUSD",1732522020719,183.41278846,253.85,253.8,5.43746479]
["bitfinex","SOLUSD",1732522021313,183.41278846,253.85,253.83,20.0]
["bitfinex","SOLUSD",1732522021503,183.41278846,253.85,253.8,5.43746479]
["bitfinex","SOLUSD",1732522021822,183.41278846,253.85,253.83,20.0]
["bitfinex","SOLUSD",1732522022532,183.41278846,253.85,253.84,1.5757]
["bitfinex","SOLUSD",1732522025508,183.41278846,253.85,253.84,7.01316479]
["bitfinex","SOLUSD",1732522026315,172.90208941,253.85,253.84,36.12682735]
["bitfinex","SOLUSD",1732522026543,170.56208941,253.85,253.84,36.12682735]
["bitfinex","SOLUSD",1732522026717,135.49208941,253.85,253.84,36.12682735]
["bitfinex","SOLUSD",1732522027025,101.99208941,253.85,253.84,36.12682735]
["bitfinex","SOLUSD",1732522027323,182.41278846,253.94,253.87,20.0]
["bitfinex","SOLUSD",1732522027519,182.41278846,253.94,253.88,30.77424335]
["bitfinex","SOLUSD",1732522027714,182.41278846,253.94,253.88,16.28854335]
["bitfinex","SOLUSD",1732522027922,182.41278846,253.94,253.91,20.0]
["bitfinex","SOLUSD",1732522029328,182.41278846,253.94,253.91,25.43746479]
["bitfinex","SOLUSD",1732522029737,182.41278846,253.94,253.92,1.5752]
["bitfinex","SOLUSD",1732522030225,182.41278846,253.94,253.93,5.43746479]
["bitfinex","SOLUSD",1732522030953,198.68708846,253.94,253.86,1.5756]
["bitfinex","SOLUSD",1732522031227,182.41278846,253.94,253.86,1.5756]
["bitfinex","SOLUSD",1732522031430,182.41278846,253.94,253.86,5.5147]
["bitfinex","SOLUSD",1732522031654,182.41278846,253.94,253.86,10.15049812]
["bitfinex","SOLUSD",1732522032143,182.41278846,253.94,253.87,4.63579812]
["bitfinex","SOLUSD",1732522032429,182.41278846,253.94,253.89,20.0]
["bitfinex","SOLUSD",1732522032829,182.41278846,253.94,253.9,1.5754]
["bitfinex","SOLUSD",1732522033210,182.41278846,253.94,253.93,20.0]
["bitfinex","SOLUSD",1732522033412,182.41278846,253.94,253.93,43.776884]
["bitfinex","SOLUSD",1732522033613,79.43179592,253.94,253.93,53.24390512]
["bitfinex","SOLUSD",1732522035028,79.43179592,253.94,253.93,31.04222112]
["bitfinex","SOLUSD",1732522037013,79.43179592,253.94,253.93,6.21099812]
["bitfinex","SOLUSD",1732522037217,79.43179592,253.94,253.93,1.5752]
["bitfinex","SOLUSD",1732522038927,79.43179592,253.94,253.93,6.21099812]
["bitfinex","SOLUSD",1732522040720,79.43179592,253.94,253.93,1.5752]
["bitfinex","SOLUSD",1732522051549,79.43179592,253.94,253.91,20.0]
["bitfinex","SOLUSD",1732522052846,79.43179592,253.94,253.93,21.1814]
["bitfinex","SOLUSD",1732522053444,79.43179592,253.94,253.93,25.81719812]
["bitfinex","SOLUSD",1732522054352,79.43179592,253.94,253.93,30.64842112]
["bitfinex","SOLUSD",1732522055727,79.43179592,253.94,253.93,54.42530512]
["bitfinex","SOLUSD",1732522056053,74.93179592,253.94,253.93,54.42530512]
["bitfinex","SOLUSD",1732522056249,44.66949592,253.94,253.93,58.35781323]
["bitfinex","SOLUSD",1732522056575,182.41278927,254.0,253.99,93.98710408]
["bitfinex","SOLUSD",1732522056749,182.41278927,254.0,253.97,20.0]
["bitfinex","SOLUSD",1732522058356,182.41278927,254.0,253.98,1.1811]
["bitfinex","SOLUSD",1732522059345,182.41278927,254.0,253.98,6.012323]
["bitfinex","SOLUSD",1732522060151,182.41278927,254.0,253.99,4.831223]
["bitfinex","SOLUSD",1732522064331,182.41278927,254.0,253.98,1.1811]
["bitfinex","SOLUSD",1732522065658,182.41278927,254.0,253.98,6.012323]
["bitfinex","SOLUSD",1732522065952,182.41278927,254.0,253.99,4.831223]
["bitfinex","SOLUSD",1732522067753,182.41278927,254.0,253.99,9.46702112]
["bitfinex","SOLUSD",1732522070644,182.41278927,254.0,253.99,33.24390512]
["bitfinex","SOLUSD",1732522071250,180.91936699,254.0,253.99,33.24390512]
["bitfinex","SOLUSD",1732522071846,168.31936699,254.0,253.99,37.16790512]
["bitfinex","SOLUSD",1732522072235,168.31936699,254.0,253.99,33.24390512]
["bitfinex","SOLUSD",1732522072437,156.95736699,254.0,253.99,33.24390512]
["bitfinex","SOLUSD",1732522072967,156.95736699,254.0,253.99,37.16790512]
["bitfinex","SOLUSD",1732522073454,156.95736699,254.0,253.99,33.24390512]
["bitfinex","SOLUSD",1732522073641,111.83736699,254.0,253.99,33.24390512]
["bitfinex","SOLUSD",1732522075874,92.76026699,254.0,253.99,33.24390512]
["bitfinex","SOLUSD",1732522077754,83.90075375,254.0,253.99,33.24390512]
["bitfinex","SOLUSD",1732522081362,83.90075375,254.0,253.99,11.04182112]
["bitfinex","SOLUSD",1732522083203,1e-08,254.0,253.99,11.04182112]
["bitfinex","SOLUSD",1732522083861,1e-08,254.0,253.99,14.96582112]
["bitfinex","SOLUSD",1732522086557,1e-08,254.0,253.99,11.04182112]
["bitfinex","SOLUSD",1732522087067,1e-08,254.0,253.99,34.81870512]
["bitfinex","SOLUSD",1732522089670,1e-08,254.0,253.99,38.75121323]
["bitfinex","SOLUSD",1732522091353,182.41278846,254.03,254.02,20.0]
["bitfinex","SOLUSD",1732522091551,182.41278846,254.03,254.02,29.70535446]
["bitfinex","SOLUSD",1732522093374,182.41278846,254.03,254.02,31.27995446]
["bitfinex","SOLUSD",1732522097169,198.98938846,254.03,254.02,1.5746]
["bitfinex","SOLUSD",1732522098560,198.98938846,254.03,253.96,1.575]
["bitfinex","SOLUSD",1732522098561,212.35173267,254.03,253.96,1.575]
["bitfinex","SOLUSD",1732522099361,205.39688846,254.03,253.96,1.575]
["bitfinex","SOLUSD",1732522099569,6.95484421,254.02,253.96,1.575]
["bitfinex","SOLUSD",1732522100177,15.4715,253.99,253.96,1.575]
["bitfinex","SOLUSD",1732522100873,15.4715,253.99,253.95,4.63579812]
["bitfinex","SOLUSD",1732522101069,15.4715,253.99,253.95,6.21079812]
["bitfinex","SOLUSD",1732522101366,15.4715,253.99,253.91,1.5753]
["bitfinex","SOLUSD",1732522101556,15.4715,253.99,253.91,10.14949812]
["bitfinex","SOLUSD",1732522101879,15.4715,253.99,253.93,5.5132]
["bitfinex","SOLUSD",1732522102082,15.4715,253.99,253.94,9.70535446]
["bitfinex","SOLUSD",1732522102574,15.4715,253.99,253.97,20.0]
["bitfinex","SOLUSD",1732522102961,15.4715,253.99,253.98,1.5749]
["bitfinex","SOLUSD",1732522103361,15.4715,253.99,253.98,11.28025446]
["bitfinex","SOLUSD",1732522105481,15.4715,253.99,253.98,1.5749]
["bitfinex","SOLUSD",1732522106385,15.4715,253.99,253.98,6.21069812]
["bitfinex","SOLUSD",1732522106593,15.4715,253.99,253.98,11.28025446]
["bitfinex","SOLUSD",1732522108385,15.4715,253.99,253.98,6.21069812]
["bitfinex","SOLUSD",1732522109578,15.4715,253.99,253.98,11.28025446]
["bitfinex","SOLUSD",1732522110070,188.82028846,254.03,253.98,11.28025446]
["bitfinex","SOLUSD",1732522110275,188.82028846,254.03,254.01,20.0]
["bitfinex","SOLUSD",1732522110664,188.82028846,254.03,254.02,20.0]
["bitfinex","SOLUSD",1732522111568,188.82028846,254.03,254.02,21.5746]
["bitfinex","SOLUSD",1732522111769,182.41278846,254.03,254.02,21.5746]
["bitfinex","SOLUSD",1732522112084,182.41278846,254.03,254.02,11.27995446]
["bitfinex","SOLUSD",1732522112490,182.41278846,254.03,254.02,6.21039812]
["bitfinex","SOLUSD",1732522113174,182.41278846,254.03,254.02,1.5746]
["bitfinex","SOLUSD",1732522114697,182.41278846,254.03,254.02,6.64415634]
["bitfinex","SOLUSD",1732522117586,182.41278846,254.03,254.02,11.27995446]
["bitfinex","SOLUSD",1732522118877,182.41278846,254.03,254.02,15.21246257]
["bitfinex","SOLUSD",1732522120682,182.41278846,254.03,254.02,19.13646257]
["bitfinex","SOLUSD",1732522121674,182.41278846,254.03,254.02,15.21246257]
["bitfinex","SOLUSD",1732522121995,182.41278846,254.03,254.02,38.98934657]
["bitfinex","SOLUSD",1732522122500,179.50028846,254.03,254.02,38.98934657]
["bitfinex","SOLUSD",1732522122794,164.06428846,254.03,254.02,38.98934657]
["bitfinex","SOLUSD",1732522123373,153.55928846,254.03,254.02,42.91334657]
["bitfinex","SOLUSD",1732522123785,153.55928846,254.03,254.02,38.98934657]
["bitfinex","SOLUSD",1732522125592,141.06868846,254.03,254.02,38.98934657]
["bitfinex","SOLUSD",1732522126198,139.63630595,254.03,254.02,38.98934657]
["bitfinex","SOLUSD",1732522127001,138.43605969,254.03,254.02,38.98934657]
["bitfinex","SOLUSD",1732522127980,135.13259425,254.03,254.02,38.98934657]
["bitfinex","SOLUSD",1732522129205,132.42619425,254.03,254.02,38.98934657]
["bitfinex","SOLUSD",1732522129379,107.62399425,254.03,254.02,38.98934657]
["bitfinex","SOLUSD",1732522129704,102.08379425,254.03,254.02,38.98934657]
["bitfinex","SOLUSD",1732522130000,99.93769425,254.03,254.02,38.98934657]
["bitfinex","SOLUSD",1732522130394,15.7835,254.11,254.04,10.0]
["bitfinex","SOLUSD",1732522130593,182.41278846,254.12,254.07,20.0]
["bitfinex","SOLUSD",1732522130798,182.41278846,254.12,254.11,20.0]
["bitfinex","SOLUSD",1732522131313,182.41278846,254.12,254.11,21.1748984]
["bitfinex","SOLUSD",1732522133116,182.41278846,254.12,254.11,31.56460129]
["bitfinex","SOLUSD",1732522146218,182.41278846,254.12,254.11,26.0544894]
["bitfinex","SOLUSD",1732522149007,182.41278846,254.12,254.11,31.56460129]
["bitfinex","SOLUSD",1732522151804,182.41278846,254.12,254.11,30.56460129]
["bitfinex","SOLUSD",1732522153408,182.41278846,254.12,254.11,11.96380289]
["bitfinex","SOLUSD",1732522153709,182.41278846,254.12,254.11,6.453691]
["bitfinex","SOLUSD",1732522155513,182.41278846,254.12,254.11,4.879591]
["bitfinex","SOLUSD",1732522155805,182.41278846,254.12,254.1,21.5741]
["bitfinex","SOLUSD",1732522156417,189.36763267,254.12,254.08,1.5742]
["bitfinex","SOLUSD",1732522157094,6.95484421,254.09,254.07,5.51011189]
["bitfinex","SOLUSD",1732522157295,8.3268,254.08,254.06,4.879591]
["bitfinex","SOLUSD",1732522160015,8.3268,254.08,254.06,6.453991]
["bitfinex","SOLUSD",1732522161108,8.3268,254.08,254.06,6.060391]
["bitfinex","SOLUSD",1732522161412,8.3268,254.08,254.06,11.06494734]
["bitfinex","SOLUSD",1732522162117,16.7516,254.11,254.1,20.0]
["bitfinex","SOLUSD",1732522164095,17.7516,254.11,254.1,21.1806]
["bitfinex","SOLUSD",1732522165716,17.7516,254.11,254.1,6.63293412]
["bitfinex","SOLUSD",1732522170107,1.0,254.11,254.1,6.63293412]
["bitfinex","SOLUSD",1732522171822,1.0,254.11,254.1,11.51252512]
["bitfinex","SOLUSD",1732522177613,1.0,254.11,254.1,10.33192512]
["bitfinex","SOLUSD",1732522177927,1.0,254.11,254.09,1.1806]
["bitfinex","SOLUSD",1732522178140,1.0,254.11,254.04,5.45233412]
["bitfinex","SOLUSD",1732522178428,6.95484421,254.1,254.05,1.1808]
["bitfinex","SOLUSD",1732522179126,21.0983,254.09,254.04,6.63323412]
["bitfinex","SOLUSD",1732522179514,6.95484421,254.08,254.04,6.63323412]
["bitfinex","SOLUSD",1732522179923,21.0983,254.09,254.04,6.63323412]
["bitfinex","SOLUSD",1732522180126,21.0983,254.09,254.04,11.51282512]
["bitfinex","SOLUSD",1732522180331,21.0983,254.09,254.05,4.879591]
["bitfinex","SOLUSD",1732522180626,2.0,254.11,254.07,20.0]
["bitfinex","SOLUSD",1732522180820,2.0,254.11,254.09,20.0]
["bitfinex","SOLUSD",1732522181022,2.0,254.11,254.1,5.45233412]
["bitfinex","SOLUSD",1732522182113,2.0,254.11,254.1,7.02643412]
["bitfinex","SOLUSD",1732522189644,2.0,254.11,254.1,11.90602512]
["bitfinex","SOLUSD",1732522191141,2.0,254.11,254.1,11.51252512]
["bitfinex","SOLUSD",1732522192113,3.0,254.11,254.1,11.51252512]
["bitfinex","SOLUSD",1732522201563,3.0,254.11,254.1,6.060191]
["bitfinex","SOLUSD",1732522202135,3.0,254.11,254.08,1.1807]
["bitfinex","SOLUSD",1732522202340,3.0,254.11,254.05,14.26969235]
["bitfinex","SOLUSD",1732522202535,3.0,254.11,254.06,6.060391]
["bitfinex","SOLUSD",1732522202725,3.0,254.11,254.06,4.879591]
["bitfinex","SOLUSD",1732522203054,4.0,254.11,254.06,4.879591]
["bitfinex","SOLUSD",1732522203220,27.50254421,254.1,254.06,4.879591]
["bitfinex","SOLUSD",1732522203529,20.5477,254.1,254.03,1.1809]
["bitfinex","SOLUSD",1732522203733,20.5477,254.1,254.04,5.45233412]
["bitfinex","SOLUSD",1732522204449,20.5477,254.1,254.05,1.1808]
["bitfinex","SOLUSD",1732522204741,20.5477,254.1,254.07,20.0]
["bitfinex","SOLUSD",1732522204936,20.5477,254.1,254.08,5.45233412]
["bitfinex","SOLUSD",1732522205444,20.5477,254.1,254.05,21.1808]
["bitfinex","SOLUSD",1732522205780,20.5477,254.1,254.03,1.1809]
["bitfinex","SOLUSD",1732522206447,20.5477,254.1,254.03,6.63323412]
["bitfinex","SOLUSD",1732522206625,20.5477,254.1,254.04,5.45233412]
["bitfinex","SOLUSD",1732522207325,20.5477,254.1,254.07,20.0]
["bitfinex","SOLUSD",1732522207527,20.5477,254.1,254.07,25.47400078]
["bitfinex","SOLUSD",1732522207865,20.5477,254.1,254.08,1.1807]
["bitfinex","SOLUSD",1732522208040,20.5477,254.1,254.08,6.65470078]
["bitfinex","SOLUSD",1732522208226,4.0,254.11,254.09,5.47400078]
["bitfinex","SOLUSD",1732522209946,4.0,254.11,254.09,6.65460078]
["bitfinex","SOLUSD",1732522213728,4.0,254.11,254.09,11.39617511]
["bitfinex","SOLUSD",1732522213943,4.0,254.11,254.1,4.74157433]
["bitfinex","SOLUSD",1732522214187,4.0,254.11,254.1,10.13540122]
["bitfinex","SOLUSD",1732522215433,4.0,254.11,254.1,5.39382689]
["bitfinex","SOLUSD",1732522217332,4.0,254.11,254.09,1.1806]
["bitfinex","SOLUSD",1732522218290,4.0,254.11,254.04,5.09606761]
["bitfinex","SOLUSD",1732522218556,4.0,254.11,254.07,20.0]
["bitfinex","SOLUSD",1732522218924,4.0,254.11,254.07,25.09606761]
["bitfinex","SOLUSD",1732522219128,4.0,254.11,254.08,5.09606761]
["bitfinex","SOLUSD",1732522219335,4.0,254.11,254.1,20.0]
["bitfinex","SOLUSD",1732522227966,4.0,254.11,254.1,25.09606761]
["bitfinex","SOLUSD",1732522234449,4.0,254.11,254.1,29.57672761]
["bitfinex","SOLUSD",1732522235346,4.0,254.11,254.1,25.09606761]
["bitfinex","SOLUSD",1732522235863,4.0,254.11,254.09,1.1806]
["bitfinex","SOLUSD",1732522236747,4.0,254.11,254.09,6.71000095]
["bitfinex","SOLUSD",1732522236995,4.0,254.11,254.1,5.52940095]
["bitfinex","SOLUSD",1732522238253,4.0,254.11,254.07,1.1807]
["bitfinex","SOLUSD",1732522238746,4.0,254.11,254.07,6.71010095]
["bitfinex","SOLUSD",1732522238949,4.0,254.11,254.08,5.52940095]
["bitfinex","SOLUSD",1732522239665,4.0,254.11,254.1,20.0]
["bitfinex","SOLUSD",1732522239861,4.0,254.11,254.1,25.52940095]
["bitfinex","SOLUSD",1732522240368,4.0,254.11,254.1,5.52940095]
["bitfinex","SOLUSD",1732522241674,4.0,254.11,254.05,1.1808]
["bitfinex","SOLUSD",1732522241845,6.95484421,254.1,254.05,1.1808]
["bitfinex","SOLUSD",1732522242050,6.95484421,254.1,254.03,1.1809]
["bitfinex","SOLUSD",1732522242359,6.95484421,254.06,254.01,5.52940095]
["bitfinex","SOLUSD",1732522242566,6.95484421,254.04,254.01,5.52940095]
["bitfinex","SOLUSD",1732522242867,6.95484421,254.04,254.0,4.48066]
["bitfinex","SOLUSD",1732522242868,21.8026,254.03,254.0,4.48066]
["bitfinex","SOLUSD",1732522243076,6.95484421,254.02,254.0,4.48066]
["bitfinex","SOLUSD",1732522244152,21.8026,254.03,254.0,4.48066]
["bitfinex","SOLUSD",1732522246361,21.8026,254.03,253.96,5.52940095]
["bitfinex","SOLUSD",1732522246572,6.95484421,254.02,253.96,5.52940095]
["bitfinex","SOLUSD",1732522247470,21.8026,254.03,253.96,6.71060095]
["bitfinex","SOLUSD",1732522247673,21.8026,254.03,253.96,11.19126095]
["bitfinex","SOLUSD",1732522249658,21.8026,254.03,253.99,20.0]
["bitfinex","SOLUSD",1732522249975,21.8026,254.03,253.96,5.66186]
["bitfinex","SOLUSD",1732522250355,21.8026,254.03,253.96,11.17992263]
["bitfinex","SOLUSD",1732522252677,21.8026,254.03,253.99,20.0]
["bitfinex","SOLUSD",1732522252866,21.8026,254.03,254.0,20.0]
["bitfinex","SOLUSD",1732522253180,21.8026,254.03,254.01,1.181]
["bitfinex","SOLUSD",1732522253478,21.8026,254.03,254.0,21.181]
["bitfinex","SOLUSD",1732522255172,8.1043,254.1,254.0,21.181]
["bitfinex","SOLUSD",1732522255372,25.4685,254.11,254.04,20.0]
["bitfinex","SOLUSD",1732522255722,4.0,254.11,254.05,5.80628937]
["bitfinex","SOLUSD",1732522255887,4.0,254.11,254.08,20.0]
["bitfinex","SOLUSD",1732522256257,4.0,254.11,254.08,25.80628937]
["bitfinex","SOLUSD",1732522256461,4.0,254.11,254.09,5.80628937]
["bitfinex","SOLUSD",1732522257359,4.0,254.11,254.1,1.1806]
["bitfinex","SOLUSD",1732522261266,4.0,254.11,254.08,1.1807]
["bitfinex","SOLUSD",1732522261466,4.0,254.11,254.08,6.98698937]
["bitfinex","SOLUSD",1732522261877,4.0,254.11,254.1,20.0]
["bitfinex","SOLUSD",1732522262383,4.0,254.11,254.1,21.1806]
["bitfinex","SOLUSD",1732522263083,4.0,254.11,254.1,6.98688937]
["bitfinex","SOLUSD",1732522265263,4.0,254.11,254.1,11.46754937]
["bitfinex","SOLUSD",1732522284603,34.0725,254.11,253.91,10.0]
["bitfinex","SOLUSD",1732522284941,34.0725,254.11,253.92,37.85835766]
["bitfinex","SOLUSD",1732522285103,34.0725,254.11,253.92,28.99553263]
["bitfinex","SOLUSD",1732522285498,34.0725,254.11,253.94,10.0]
["bitfinex","SOLUSD",1732522285698,34.0725,254.11,253.95,13.08783263]
["bitfinex","SOLUSD",1732522286008,34.0725,254.11,253.98,20.0]
["bitfinex","SOLUSD",1732522286189,34.0725,254.11,253.99,4.90590597]
["bitfinex","SOLUSD",1732522287701,34.0725,254.11,254.0,4.1338]
["bitfinex","SOLUSD",1732522288049,34.0725,254.11,254.01,4.90590597]
["bitfinex","SOLUSD",1732522288188,34.0725,254.11,254.03,20.0]
["bitfinex","SOLUSD",1732522288501,34.0725,254.11,254.04,5.1442393]
["bitfinex","SOLUSD",1732522288807,34.0725,254.11,254.07,20.0]
["bitfinex","SOLUSD",1732522288997,4.0,254.11,254.1,20.0]
["bitfinex","SOLUSD",1732522289890,4.0,254.11,254.1,21.1806]
["bitfinex","SOLUSD",1732522290688,4.0,254.11,254.1,6.54872819]
["bitfinex","SOLUSD",1732522301011,4.0,254.11,254.1,1.1806]
["bitfinex","SOLUSD",1732522301902,4.0,254.11,254.06,1.5744]
["bitfinex","SOLUSD",1732522302102,4.0,254.11,254.09,20.0]
["bitfinex","SOLUSD",1732522302321,4.0,254.11,254.1,20.0]
["bitfinex","SOLUSD",1732522304020,4.0,254.11,254.1,21.5741]
["bitfinex","SOLUSD",1732522308004,4.0,254.11,254.08,1.5742]
["bitfinex","SOLUSD",1732522309732,4.0,254.11,254.1,20.0]
["bitfinex","SOLUSD",1732522310813,4.0,254.11,254.1,5.26768153]
["bitfinex","SOLUSD",1732522312020,4.0,254.11,254.09,20.0]
["bitfinex","SOLUSD",1732522313900,4.0,254.11,254.09,25.26768153]
["bitfinex","SOLUSD",1732522315507,4.0,254.11,254.1,1.5741]
["bitfinex","SOLUSD",1732522321319,4.0,254.11,254.09,5.26768153]
["bitfinex","SOLUSD",1732522321633,4.0,254.11,254.1,1.1806]
["bitfinex","SOLUSD",1732522321933,4.0,254.11,254.09,5.26768153]
["bitfinex","SOLUSD",1732522324014,4.0,254.11,254.09,6.44828153]
["bitfinex","SOLUSD",1732522324525,4.0,254.11,254.1,5.26768153]
["bitfinex","SOLUSD",1732522325434,4.0,254.11,254.1,6.44828153]
["bitfinex","SOLUSD",1732522329536,4.0,254.11,254.1,5.26768153]
["bitfinex","SOLUSD",1732522333136,4.0,254.11,254.07,1.1807]
["bitfinex","SOLUSD",1732522333339,4.0,254.11,254.07,21.1807]
["bitfinex","SOLUSD",1732522338472,4.0,254.11,254.08,5.39334819]
["bitfinex","SOLUSD",1732522339470,4.0,254.11,254.08,6.57404819]
["bitfinex","SOLUSD",1732522340647,4.0,254.11,254.08,5.39334819]
["bitfinex","SOLUSD",1732522340845,4.0,254.11,254.04,1.1808]
["bitfinex","SOLUSD",1732522341028,20.752,254.1,254.02,1.1809]
["bitfinex","SOLUSD",1732522341431,8.479,254.09,254.02,1.1809]
["bitfinex","SOLUSD",1732522342249,8.479,254.09,254.02,6.57424819]
["bitfinex","SOLUSD",1732522344944,8.479,254.09,254.02,5.39334819]
["bitfinex","SOLUSD",1732522345149,16.22094421,254.09,254.0,21.181]
["bitfinex","SOLUSD",1732522345532,6.95484421,254.03,253.96,5.09369819]
["bitfinex","SOLUSD",1732522348049,21.7193,254.04,253.96,5.09369819]
["bitfinex","SOLUSD",1732522348629,21.7193,254.04,253.97,1.1812]
["bitfinex","SOLUSD",1732522351728,21.7193,254.04,253.96,5.09369819]
["bitfinex","SOLUSD",1732522351729,6.95484421,254.03,253.96,5.09369819]
["bitfinex","SOLUSD",1732522353848,7.74214421,254.03,253.96,5.09369819]
["bitfinex","SOLUSD",1732522354152,8.8349,254.02,253.93,20.0]
["bitfinex","SOLUSD",1732522354747,8.8349,254.02,253.96,20.0]
["bitfinex","SOLUSD",1732522354955,8.8349,254.02,253.94,5.09369819]
["bitfinex","SOLUSD",1732522355137,8.8349,254.02,253.97,20.0]
["bitfinex","SOLUSD",1732522356251,8.8349,254.02,253.97,21.1812]
["bitfinex","SOLUSD",1732522356426,21.7193,254.04,253.98,5.09369819]
["bitfinex","SOLUSD",1732522357848,21.7193,254.04,253.99,1.1811]
["bitfinex","SOLUSD",1732522359353,21.7193,254.04,253.99,6.27479819]
["bitfinex","SOLUSD",1732522361550,21.7193,254.04,253.97,1.5749]
["bitfinex","SOLUSD",1732522361737,21.7193,254.04,253.98,20.0]
["bitfinex","SOLUSD",1732522363958,21.7193,254.04,253.98,21.5749]
["bitfinex","SOLUSD",1732522364279,21.7193,254.04,253.99,5.09369819]
["bitfinex","SOLUSD",1732522365036,21.7193,254.04,253.99,6.66849819]
["bitfinex","SOLUSD",1732522366069,21.431,254.07,253.99,6.66849819]
["bitfinex","SOLUSD",1732522366359,28.38584421,254.07,253.99,6.66849819]
["bitfinex","SOLUSD",1732522369351,23.776884,254.06,253.99,5.09369819]
["bitfinex","SOLUSD",1732522370040,29.17294421,254.07,253.99,6.66849819]
["bitfinex","SOLUSD",1732522371463,29.17294421,254.07,253.99,5.09369819]
["bitfinex","SOLUSD",1732522372670,29.17294421,254.07,253.99,6.27479819]
["bitfinex","SOLUSD",1732522375138,21.431,254.07,253.99,6.27479819]
["bitfinex","SOLUSD",1732522379458,4.0,254.11,254.02,20.0]
["bitfinex","SOLUSD",1732522379785,4.0,254.11,254.03,5.72925375]
["bitfinex","SOLUSD",1732522380781,4.0,254.11,254.03,6.91015375]
["bitfinex","SOLUSD",1732522381575,4.0,254.11,254.03,1.1809]
["bitfinex","SOLUSD",1732522381768,4.0,254.11,253.99,2.9528]
["bitfinex","SOLUSD",1732522381958,4.0,254.11,253.99,4.1339]
["bitfinex","SOLUSD",1732522382758,4.0,254.11,253.99,24.1339]
["bitfinex","SOLUSD",1732522386477,23.776884,254.1,253.99,1.1811]
["bitfinex","SOLUSD",1732522386658,6.95484421,254.09,253.99,1.1811]
["bitfinex","SOLUSD",1732522387454,30.73172821,254.1,253.99,1.1811]
["bitfinex","SOLUSD",1732522387866,31.51882821,254.1,253.99,1.1811]
["bitfinex","SOLUSD",1732522388178,30.73172821,254.08,253.95,20.0]
["bitfinex","SOLUSD",1732522388761,30.73172821,254.08,253.96,20.0]
["bitfinex","SOLUSD",1732522388966,23.776884,254.08,253.96,20.0]
["bitfinex","SOLUSD",1732522389283,6.95484421,254.08,253.96,20.0]
["bitfinex","SOLUSD",1732522389488,23.776884,254.07,253.95,20.0]
["bitfinex","SOLUSD",1732522389988,23.776884,254.07,253.96,1.1812]
["bitfinex","SOLUSD",1732522390166,24.563984,254.07,253.96,1.1812]
["bitfinex","SOLUSD",1732522390486,23.776884,254.07,253.96,1.1812]
["bitfinex","SOLUSD",1732522390679,23.776884,254.08,253.96,1.1812]
["bitfinex","SOLUSD",1732522390872,4.0,254.11,253.96,1.1812]
["bitfinex","SOLUSD",1732522391085,23.776884,254.1,253.96,4.1344]
["bitfinex","SOLUSD",1732522391392,4.0,254.11,253.96,7.8977515]
["bitfinex","SOLUSD",1732522391764,4.0,254.11,253.99,20.0]
["bitfinex","SOLUSD",1732522391965,4.0,254.11,254.0,1.1811]
["bitfinex","SOLUSD",1732522392274,4.0,254.11,254.0,4.1338]
["bitfinex","SOLUSD",1732522392689,4.0,254.11,254.01,23.7633515]
["bitfinex","SOLUSD",1732522392990,4.0,254.11,254.03,20.0]
["bitfinex","SOLUSD",1732522394067,4.0,254.11,254.04,1.1809]
["bitfinex","SOLUSD",1732522394568,4.0,254.11,254.08,20.0]
["bitfinex","SOLUSD",1732522394890,4.0,254.11,254.08,25.72687207]
["bitfinex","SOLUSD",1732522395769,4.0,254.11,254.09,1.1806]
["bitfinex","SOLUSD",1732522396179,4.0,254.11,254.08,5.72687207]
["bitfinex","SOLUSD",1732522400691,4.0,254.11,254.08,6.90757207]
["bitfinex","SOLUSD",1732522402092,4.0,254.11,254.08,5.72687207]
["bitfinex","SOLUSD",1732522402392,6.95484421,254.1,254.03,21.1809]
["bitfinex","SOLUSD",1732522402686,6.95484421,254.1,254.04,20.0]
["bitfinex","SOLUSD",1732522403066,6.95484421,254.1,254.04,21.1809]
["bitfinex","SOLUSD",1732522404195,6.95484421,254.1,254.04,6.90777207]
["bitfinex","SOLUSD",1732522404669,6.95484421,254.1,254.04,5.72687207]
["bitfinex","SOLUSD",1732522405589,33.79454421,254.11,254.04,5.72687207]
["bitfinex","SOLUSD",1732522405798,6.95484421,254.09,254.04,5.72687207]
["bitfinex","SOLUSD",1732522406478,6.95484421,254.07,253.99,1.1811]
["bitfinex","SOLUSD",1732522406678,6.95484421,254.07,253.99,6.90797207]
["bitfinex","SOLUSD",1732522409394,6.95484421,254.09,253.99,6.90797207]
["bitfinex","SOLUSD",1732522411671,26.0527,254.11,254.02,20.0]
["bitfinex","SOLUSD",1732522411993,26.0527,254.11,254.03,5.72687207]
["bitfinex","SOLUSD",1732522413278,26.0527,254.11,254.04,1.1809]
["bitfinex","SOLUSD",1732522413479,26.0527,254.11,254.05,5.74131651]
["bitfinex","SOLUSD",1732522414480,26.0527,254.11,254.05,6.92211651]
["bitfinex","SOLUSD",1732522415102,4.0,254.11,254.05,6.92211651]
["bitfinex","SOLUSD",1732522429494,4.0,254.11,254.0,1.1811]
["bitfinex","SOLUSD",1732522431304,4.0,254.11,254.04,1.1809]
["bitfinex","SOLUSD",1732522434901,4.0,254.11,254.04,6.75583818]
["bitfinex","SOLUSD",1732522435984,6.95484421,254.09,253.94,21.0271]
["bitfinex","SOLUSD",1732522436204,6.95484421,254.09,253.97,1.1812]
["bitfinex","SOLUSD",1732522436410,6.95484421,254.09,253.97,6.75613818]
["bitfinex","SOLUSD",1732522436588,6.95484421,254.09,253.98,5.57493818]
["bitfinex","SOLUSD",1732522437208,0.7871,254.1,253.99,1.1811]
["bitfinex","SOLUSD",1732522437411,6.95484421,254.09,254.0,5.57493818]
["bitfinex","SOLUSD",1732522438418,6.95484421,254.09,254.01,1.181]
["bitfinex","SOLUSD",1732522438711,6.95484421,254.09,254.02,5.57493818]
["bitfinex","SOLUSD",1732522440717,7.74194421,254.1,254.02,6.75583818]
["bitfinex","SOLUSD",1732522440885,4.0,254.11,254.02,6.75583818]
["bitfinex","SOLUSD",1732522442098,4.787,254.11,254.02,6.75583818]
["bitfinex","SOLUSD",1732522443207,4.0,254.11,254.02,6.75583818]
["bitfinex","SOLUSD",1732522443409,4.0,254.11,254.05,20.0]
["bitfinex","SOLUSD",1732522443611,4.0,254.11,254.06,5.57493818]
["bitfinex","SOLUSD",1732522444832,4.0,254.11,254.07,1.1807]
["bitfinex","SOLUSD",1732522445117,4.0,254.11,254.09,20.0]
["bitfinex","SOLUSD",1732522445315,4.0,254.11,254.1,20.0]
["bitfinex","SOLUSD",1732522445520,4.0,254.11,254.1,5.76993818]
["bitfinex","SOLUSD",1732522447014,4.0,254.11,254.1,6.95053818]
["bitfinex","SOLUSD",1732522468826,4.0,254.11,254.1,39.52304877]
["bitfinex","SOLUSD",1732522469527,4.0,254.11,254.1,43.44804877]
["bitfinex","SOLUSD",1732522472101,4.0,254.11,254.1,51.17816185]
["bitfinex","SOLUSD",1732522473132,4.0,254.11,254.1,27.40127785]
["bitfinex","SOLUSD",1732522473505,4.0,254.11,254.1,23.47627785]
["bitfinex","SOLUSD",1732522476106,4.0,254.11,254.1,15.74616477]
["bitfinex","SOLUSD",1732522479641,4.0,254.11,254.1,19.67116477]
["bitfinex","SOLUSD",1732522479820,4.0,254.11,254.1,15.74616477]
["bitfinex","SOLUSD",1732522490224,4.0,254.11,254.1,11.79503549]
["bitfinex","SOLUSD",1732522493747,4.0,254.11,254.05,4.84449731]
["bitfinex","SOLUSD",1732522494120,4.0,254.11,254.06,5.78765942]
["bitfinex","SOLUSD",1732522494730,4.0,254.11,254.09,20.0]
["bitfinex","SOLUSD",1732522495246,4.0,254.11,254.08,20.0]
["bitfinex","SOLUSD",1732522497547,4.0,254.11,254.06,1.1808]
["bitfinex","SOLUSD",1732522497855,4.0,254.11,254.08,20.0]
["bitfinex","SOLUSD",1732522499548,4.0,254.11,254.07,1.1807]
["bitfinex","SOLUSD",1732522501837,4.0,254.11,254.08,5.78765942]
["bitfinex","SOLUSD",1732522503252,4.0,254.11,254.08,6.96835942]
["bitfinex","SOLUSD",1732522503453,4.0,254.11,254.08,5.78765942]
["bitfinex","SOLUSD",1732522503753,10.95484421,254.11,254.04,1.1808]
["bitfinex","SOLUSD",1732522504446,10.95484421,254.11,253.99,1.1811]
["bitfinex","SOLUSD",1732522504745,21.8414,254.1,253.99,1.1811]
["bitfinex","SOLUSD",1732522504944,15.30294421,254.09,253.99,1.1811]
["bitfinex","SOLUSD",1732522505151,6.95484421,254.06,253.99,1.1811]
["bitfinex","SOLUSD",1732522505457,15.57554421,254.04,253.98,4.84449731]
["bitfinex","SOLUSD",1732522505751,15.57554421,254.04,253.84,18.0038]
["bitfinex","SOLUSD",1732522505752,15.57554421,254.04,253.94,1.1813]
["bitfinex","SOLUSD",1732522506953,15.57554421,254.04,253.95,20.0]
["bitfinex","SOLUSD",1732522507153,8.6207,254.04,253.95,20.0]
["bitfinex","SOLUSD",1732522507464,21.8787,254.05,253.97,20.0]
["bitfinex","SOLUSD",1732522507751,21.8787,254.05,253.98,4.84449731]
["bitfinex","SOLUSD",1732522508149,8.4248,254.1,254.01,20.0]
["bitfinex","SOLUSD",1732522508348,8.4248,254.1,254.02,4.84449731]
["bitfinex","SOLUSD",1732522508853,8.4248,254.1,254.05,20.0]
["bitfinex","SOLUSD",1732522510248,8.4248,254.1,254.06,5.9754372]
["bitfinex","SOLUSD",1732522511654,24.0408,254.11,254.09,20.0]
["bitfinex","SOLUSD",1732522511861,4.0,254.11,254.1,5.9754372]
["bitfinex","SOLUSD",1732522512451,4.0,254.11,254.1,7.5495372]
["bitfinex","SOLUSD",1732522512659,4.0,254.11,254.1,5.9754372]
["bitfinex","SOLUSD",1732522513246,4.0,254.11,254.07,1.5743]
["bitfinex","SOLUSD",1732522513736,4.0,254.11,254.05,21.5744]
["bitfinex","SOLUSD",1732522516949,4.0,254.11,254.05,25.5106]
["bitfinex","SOLUSD",1732522517154,4.0,254.11,254.05,30.35509731]
["bitfinex","SOLUSD",1732522517859,4.0,254.11,254.09,20.0]
["bitfinex","SOLUSD",1732522518061,4.0,254.11,254.09,25.9754372]
["bitfinex","SOLUSD",1732522518268,4.0,254.11,254.1,5.9754372]
["bitfinex","SOLUSD",1732522519046,4.0,254.11,254.1,7.5495372]
["bitfinex","SOLUSD",1732522521262,4.0,254.11,254.1,1.5741]
["bitfinex","SOLUSD",1732522523958,4.0,254.11,254.1,7.5495372]
["bitfinex","SOLUSD",1732522528366,4.0,254.11,254.1,1.5741]
["bitfinex","SOLUSD",1732522528861,4.0,254.11,254.1,21.5741]
["bitfinex","SOLUSD",1732522530864,4.0,254.11,254.1,1.5741]
["bitfinex","SOLUSD",1732522531372,4.0,254.11,254.1,7.5495372]
["bitfinex","SOLUSD",1732522533366,4.0,254.11,254.1,5.9754372]
["bitfinex","SOLUSD",1732522533580,4.0,254.11,254.1,7.5495372]
["bitfinex","SOLUSD",1732522533751,4.0,254.11,254.1,5.9754372]
["bitfinex","SOLUSD",1732522534067,4.0,254.11,254.06,1.5743]
["bitfinex","SOLUSD",1732522534477,4.0,254.11,254.06,7.5497372]
["bitfinex","SOLUSD",1732522534862,4.0,254.11,254.07,5.9754372]
["bitfinex","SOLUSD",1732522536056,4.0,254.11,254.07,7.5497372]
["bitfinex","SOLUSD",1732522537955,4.0,254.11,254.07,5.9754372]
["bitfinex","SOLUSD",1732522538688,21.2222,254.1,254.07,5.9754372]
["bitfinex","SOLUSD",1732522538856,21.2222,254.1,254.01,27.40246442]
["bitfinex","SOLUSD",1732522539053,21.2222,254.1,254.04,5.82776442]
["bitfinex","SOLUSD",1732522539286,21.2222,254.1,254.01,21.5747]
["bitfinex","SOLUSD",1732522540875,21.2222,254.1,254.01,6.41919731]
["bitfinex","SOLUSD",1732522541081,21.2222,254.1,254.04,20.0]
["bitfinex","SOLUSD",1732522542163,21.2222,254.1,254.05,21.5744]
["bitfinex","SOLUSD",1732522543053,21.2222,254.1,254.05,25.5106]
["bitfinex","SOLUSD",1732522543261,21.2222,254.1,254.05,30.35509731]
["bitfinex","SOLUSD",1732522543471,4.0,254.11,254.06,23.776884]
["bitfinex","SOLUSD",1732522543668,4.0,254.11,254.09,20.0]
["bitfinex","SOLUSD",1732522544158,4.0,254.11,254.1,1.5741]
["bitfinex","SOLUSD",1732522545066,4.0,254.11,254.06,28.62138131]
["bitfinex","SOLUSD",1732522545067,4.0,254.11,254.06,4.84449731]
["bitfinex","SOLUSD",1732522545267,4.0,254.11,254.07,21.5743]
["bitfinex","SOLUSD",1732522545471,4.0,254.11,254.05,1.5744]
["bitfinex","SOLUSD",1732522545681,4.0,254.11,254.05,7.40216442]
["bitfinex","SOLUSD",1732522545883,4.0,254.11,254.06,5.82776442]
["bitfinex","SOLUSD",1732522546272,4.0,254.11,254.07,1.5743]
["bitfinex","SOLUSD",1732522546485,4.0,254.11,254.08,5.82776442]
["bitfinex","SOLUSD",1732522547490,4.0,254.11,254.1,20.0]
["bitfinex","SOLUSD",1732522547671,4.0,254.11,254.1,25.82776442]
["bitfinex","SOLUSD",1732522548789,4.0,254.11,254.1,5.82776442]
["bitfinex","SOLUSD",1732522549985,4.0,254.11,254.07,1.5743]
["bitfinex","SOLUSD",1732522550687,4.0,254.11,254.06,21.5744]
["bitfinex","SOLUSD",1732522550886,4.0,254.11,254.04,21.5745]
["bitfinex","SOLUSD",1732522551768,4.0,254.11,254.04,1.5745]
["bitfinex","SOLUSD",1732522552164,4.0,254.11,254.01,10.67226173]
["bitfinex","SOLUSD",1732522552379,22.0797,254.1,254.02,1.5746]
["bitfinex","SOLUSD",1732522558690,22.0797,254.1,254.03,5.82776442]
["bitfinex","SOLUSD",1732522559674,22.0797,254.1,254.04,1.5745]
["bitfinex","SOLUSD",1732522559901,22.0797,254.1,254.04,7.40226442]
["bitfinex","SOLUSD",1732522560076,22.0797,254.1,254.05,5.82776442]
["bitfinex","SOLUSD",1732522560985,22.8667,254.1,254.05,5.82776442]
["bitfinex","SOLUSD",1732522561989,22.0797,254.1,254.05,5.82776442]
["bitfinex","SOLUSD",1732522564308,22.0797,254.1,254.02,1.5746]
["bitfinex","SOLUSD",1732522567412,22.0797,254.1,254.03,5.82776442]
["bitfinex","SOLUSD",1732522568907,22.0797,254.1,254.06,20.0]
["bitfinex","SOLUSD",1732522569079,4.0,254.11,254.07,5.7487822]
["bitfinex","SOLUSD",1732522569283,4.0,254.11,254.1,20.0]
["bitfinex","SOLUSD",1732522569485,4.0,254.11,254.1,25.7487822]
["bitfinex","SOLUSD",1732522570506,4.0,254.11,254.1,27.3228822]
["bitfinex","SOLUSD",1732522571088,4.0,254.11,254.1,26.9293822]
["bitfinex","SOLUSD",1732522571705,4.0,254.11,254.1,32.19493506]
["bitfinex","SOLUSD",1732522572091,4.0,254.11,254.1,55.97181906]
["bitfinex","SOLUSD",1732522577301,4.0,254.11,254.1,59.98532208]
["bitfinex","SOLUSD",1732522577812,182.41278846,254.12,254.11,43.776884]
["bitfinex","SOLUSD",1732522577813,175.19708628,254.12,254.11,43.776884]
["bitfinex","SOLUSD",1732522578117,175.19708628,254.12,254.11,58.97783874]
["bitfinex","SOLUSD",1732522578311,122.30408628,254.12,254.11,58.97783874]
["bitfinex","SOLUSD",1732522579524,122.30408628,254.12,254.11,66.72556348]
["bitfinex","SOLUSD",1732522579718,53.73078809,254.12,254.11,66.72556348]
["bitfinex","SOLUSD",1732522580025,43.02833804,254.12,254.11,66.72556348]
["bitfinex","SOLUSD",1732522580324,38.13263804,254.12,254.11,66.72556348]
["bitfinex","SOLUSD",1732522580492,38.13263804,254.12,254.11,76.72556348]
["bitfinex","SOLUSD",1732522580696,33.17863804,254.12,254.11,76.72556348]
["bitfinex","SOLUSD",1732522580913,33.17863804,254.12,254.11,66.72556348]
["bitfinex","SOLUSD",1732522581221,33.17863804,254.12,254.11,38.97783874]
["bitfinex","SOLUSD",1732522583528,28.67863804,254.12,254.11,38.97783874]
["bitfinex","SOLUSD",1732522583814,25.28163804,254.12,254.11,38.97783874]
["bitfinex","SOLUSD",1732522583992,143.07543051,254.16,254.15,23.776884]
["bitfinex","SOLUSD",1732522584197,143.07543051,254.16,254.15,43.71228588]
["bitfinex","SOLUSD",1732522584198,122.34371816,254.16,254.15,43.71228588]
["bitfinex","SOLUSD",1732522584495,112.07861667,254.16,254.15,48.97783874]
["bitfinex","SOLUSD",1732522584696,108.46451667,254.16,254.15,48.97783874]
["bitfinex","SOLUSD",1732522584897,99.78991667,254.16,254.15,48.97783874]
["bitfinex","SOLUSD",1732522585107,97.11561667,254.16,254.15,38.97783874]
["bitfinex","SOLUSD",1732522585317,94.66071667,254.16,254.15,50.15823874]
["bitfinex","SOLUSD",1732522585522,90.16071667,254.16,254.15,50.15823874]
["bitfinex","SOLUSD",1732522585897,83.32081667,254.16,254.15,50.15823874]
["bitfinex","SOLUSD",1732522586119,70.47960513,254.21,254.2,20.0]
["bitfinex","SOLUSD",1732522586312,70.47960513,254.21,254.2,49.04243686]
["bitfinex","SOLUSD",1732522586514,70.47960513,254.21,254.2,54.96433572]
["bitfinex","SOLUSD",1732522587215,70.47960513,254.21,254.2,58.97783874]
["bitfinex","SOLUSD",1732522587525,70.47960513,254.21,254.2,60.15793874]
["bitfinex","SOLUSD",1732522590209,70.47960513,254.21,254.2,16.38105474]
["bitfinex","SOLUSD",1732522590401,70.47960513,254.21,254.2,12.36755172]
["bitfinex","SOLUSD",1732522590603,70.47960513,254.21,254.2,5.92189886]
["bitfinex","SOLUSD",1732522596607,70.47960513,254.21,254.2,29.69878286]
["bitfinex","SOLUSD",1732522598536,70.47960513,254.21,254.2,34.96433572]
["bitfinex","SOLUSD",1732522600030,70.47960513,254.21,254.2,11.18745172]
["bitfinex","SOLUSD",1732522600729,70.47960513,254.21,254.2,5.92189886]
["bitfinex","SOLUSD",1732522602115,70.47960513,254.21,254.18,1.1802]
["bitfinex","SOLUSD",1732522602515,70.47960513,254.21,254.19,5.92189886]
["bitfinex","SOLUSD",1732522603938,70.47960513,254.21,254.2,1.1801]
["bitfinex","SOLUSD",1732522606335,70.47960513,254.21,254.2,7.10199886]
["bitfinex","SOLUSD",1732522607728,70.47960513,254.21,254.2,12.36755172]
["bitfinex","SOLUSD",1732522610140,69.97960513,254.21,254.2,12.36755172]
["bitfinex","SOLUSD",1732522615937,69.97960513,254.21,254.2,11.18745172]
["bitfinex","SOLUSD",1732522616144,69.97960513,254.21,254.15,1.1804]
["bitfinex","SOLUSD",1732522617235,69.97960513,254.21,254.17,20.0]
["bitfinex","SOLUSD",1732522618626,69.97960513,254.21,254.18,1.1802]
["bitfinex","SOLUSD",1732522624636,69.97960513,254.21,254.16,1.1803]
["bitfinex","SOLUSD",1732522627750,69.97960513,254.21,254.16,4.1311]
["bitfinex","SOLUSD",1732522630650,69.97960513,254.21,254.16,1.1803]
["bitfinex","SOLUSD",1732522631254,69.97960513,254.21,254.13,4.1316]
["bitfinex","SOLUSD",1732522631960,69.97960513,254.21,254.15,20.0]
["bitfinex","SOLUSD",1732522632124,69.97960513,254.21,254.16,20.0]
["bitfinex","SOLUSD",1732522632327,69.97960513,254.21,254.17,1.1803]
["bitfinex","SOLUSD",1732522634348,69.97960513,254.21,254.2,20.0]
["bitfinex","SOLUSD",1732522634732,69.97960513,254.21,254.17,1.1803]
["bitfinex","SOLUSD",1732522635052,68.06302801,254.21,254.17,1.1803]
["bitfinex","SOLUSD",1732522638261,68.06302801,254.21,254.17,6.68213997]
["bitfinex","SOLUSD",1732522638765,68.06302801,254.21,254.2,20.0]
["bitfinex","SOLUSD",1732522640263,68.06302801,254.21,254.2,21.1801]
["bitfinex","SOLUSD",1732522643139,60.83541362,254.21,254.2,1.1801]
["bitfinex","SOLUSD",1732522643340,53.60779923,254.21,254.2,11.6545595]
["bitfinex","SOLUSD",1732522643540,31.92495606,254.21,254.2,11.6545595]
["bitfinex","SOLUSD",1732522643769,24.69734167,254.21,254.2,11.6545595]
["bitfinex","SOLUSD",1732522646769,24.69734167,254.21,254.2,19.43781879]
["bitfinex","SOLUSD",1732522647140,24.69734167,254.21,254.2,11.6545595]
["bitfinex","SOLUSD",1732522649965,22.13984167,254.21,254.2,35.4314435]
["bitfinex","SOLUSD",1732522650174,17.97084167,254.21,254.2,39.22163541]
["bitfinex","SOLUSD",1732522650857,12.78154167,254.21,254.2,39.22163541]
["bitfinex","SOLUSD",1732522651065,10.37844167,254.21,254.2,39.22163541]
["bitfinex","SOLUSD",1732522651264,5.48154167,254.21,254.2,39.22163541]
["bitfinex","SOLUSD",1732522651464,1.07774167,254.21,254.2,39.22163541]
["bitfinex","SOLUSD",1732522651650,4.167e-05,254.21,254.2,39.22163541]
["bitfinex","SOLUSD",1732522654579,4.167e-05,254.21,254.2,43.14663541]
["bitfinex","SOLUSD",1732522659667,4.167e-05,254.21,254.2,39.22163541]
["bitfinex","SOLUSD",1732522660272,4.167e-05,254.21,254.2,43.14663541]
["bitfinex","SOLUSD",1732522661354,4.167e-05,254.21,254.2,39.22163541]
["bitfinex","SOLUSD",1732522662464,4.167e-05,254.21,254.2,43.14663541]
["bitfinex","SOLUSD",1732522668063,4.167e-05,254.21,254.2,39.3564435]
["bitfinex","SOLUSD",1732522668272,4.167e-05,254.21,254.2,43.14663541]
["bitfinex","SOLUSD",1732522668474,4.167e-05,254.21,254.2,39.3564435]
["bitfinex","SOLUSD",1732522669663,4.167e-05,254.21,254.2,39.3524435]
["bitfinex","SOLUSD",1732522669866,4.167e-05,254.21,254.2,35.4314435]
["bitfinex","SOLUSD",1732522670864,4.167e-05,254.21,254.2,39.3524435]
["bitfinex","SOLUSD",1732522673986,4.167e-05,254.21,254.2,35.4314435]
["bitfinex","SOLUSD",1732522674659,4.167e-05,254.21,254.2,11.6545595]
["bitfinex","SOLUSD",1732522676063,4.167e-05,254.21,254.2,35.4314435]
["bitfinex","SOLUSD",1732522677085,4.167e-05,254.21,254.2,39.22162707]
["bitfinex","SOLUSD",1732522679064,4.167e-05,254.21,254.2,43.14262707]
["bitfinex","SOLUSD",1732522679506,4.167e-05,254.21,254.2,39.3524435]
["bitfinex","SOLUSD",1732522680594,182.41278846,254.29,254.23,20.0]
["bitfinex","SOLUSD",1732522680766,182.41278846,254.29,254.24,30.28721617]
["bitfinex","SOLUSD",1732522681090,182.41278846,254.29,254.24,10.28721617]
["bitfinex","SOLUSD",1732522681279,182.41278846,254.29,254.27,20.0]
["bitfinex","SOLUSD",1732522681484,182.41278846,254.29,254.28,6.49439664]
["bitfinex","SOLUSD",1732522681668,182.41278846,254.29,254.28,11.46701617]
["bitfinex","SOLUSD",1732522685192,182.41278846,254.29,254.28,15.61108863]
["bitfinex","SOLUSD",1732522686270,182.41278846,254.29,254.28,10.6384691]
["bitfinex","SOLUSD",1732522691274,182.41278846,254.29,254.28,15.61108863]
["bitfinex","SOLUSD",1732522712507,195.33688846,254.29,254.2,2.9503]
["bitfinex","SOLUSD",1732522712707,195.33688846,254.29,254.22,5.33452997]
["bitfinex","SOLUSD",1732522712890,195.33688846,254.29,254.22,10.3071495]
["bitfinex","SOLUSD",1732522713215,195.33688846,254.29,254.23,4.97261953]
["bitfinex","SOLUSD",1732522713396,195.33688846,254.29,254.24,5.33452997]
["bitfinex","SOLUSD",1732522714709,195.33688846,254.29,254.25,1.1799]
["bitfinex","SOLUSD",1732522714891,195.33688846,254.29,254.25,6.51442997]
["bitfinex","SOLUSD",1732522716318,195.33688846,254.29,254.26,25.33452997]
["bitfinex","SOLUSD",1732522717819,195.33688846,254.29,254.26,26.51432997]
["bitfinex","SOLUSD",1732522719397,182.41278846,254.29,254.26,31.4869495]
["bitfinex","SOLUSD",1732522719601,182.41278846,254.29,254.27,4.97261953]
["bitfinex","SOLUSD",1732522719803,182.41278846,254.29,254.28,5.45730775]
["bitfinex","SOLUSD",1732522720003,182.41278846,254.29,254.28,10.42992728]
["bitfinex","SOLUSD",1732522720920,182.41278846,254.29,254.28,11.60972728]
["bitfinex","SOLUSD",1732522731125,206.18967246,254.29,254.28,11.60972728]
["bitfinex","SOLUSD",1732522731305,206.18967246,254.29,254.28,5.45730775]
["bitfinex","SOLUSD",1732522731507,23.776884,254.28,254.24,1.1799]
["bitfinex","SOLUSD",1732522731832,23.776884,254.28,254.24,11.71961228]
["bitfinex","SOLUSD",1732522732926,23.776884,254.28,254.27,20.0]
["bitfinex","SOLUSD",1732522733109,23.776884,254.28,254.27,25.56709275]
["bitfinex","SOLUSD",1732522733310,23.776884,254.28,254.27,26.74689275]
["bitfinex","SOLUSD",1732522737916,23.776884,254.28,254.27,25.56709275]
["bitfinex","SOLUSD",1732522740936,23.776884,254.28,254.24,4.97261953]
["bitfinex","SOLUSD",1732522741124,54.951784,254.26,254.23,1.18]
["bitfinex","SOLUSD",1732522741609,54.951784,254.26,254.18,6.43796497]
["bitfinex","SOLUSD",1732522742444,54.951784,254.26,254.19,4.97261953]
["bitfinex","SOLUSD",1732522742623,54.951784,254.26,254.2,6.43786497]
["bitfinex","SOLUSD",1732522742932,54.951784,254.26,254.23,20.0]
["bitfinex","SOLUSD",1732522744609,54.951784,254.26,254.23,21.18]
["bitfinex","SOLUSD",1732522745109,31.1749,254.26,254.24,20.0]
["bitfinex","SOLUSD",1732522745420,31.1749,254.26,254.24,5.25776497]
["bitfinex","SOLUSD",1732522746518,31.1749,254.26,254.25,1.1799]
["bitfinex","SOLUSD",1732522746720,182.41278846,254.29,254.27,20.0]
["bitfinex","SOLUSD",1732522746928,182.41278846,254.29,254.28,20.0]
["bitfinex","SOLUSD",1732522747826,182.41278846,254.29,254.28,21.1798]
["bitfinex","SOLUSD",1732522748825,182.41278846,254.29,254.28,26.69756497]
["bitfinex","SOLUSD",1732522753325,182.41278846,254.29,254.28,25.51776497]
["bitfinex","SOLUSD",1732522753528,23.776884,254.28,254.27,1.1798]
["bitfinex","SOLUSD",1732522754156,23.776884,254.28,254.24,1.1799]
["bitfinex","SOLUSD",1732522754652,32.2458,254.27,254.23,5.67665386]
["bitfinex","SOLUSD",1732522754822,23.776884,254.24,254.18,1.1802]
["bitfinex","SOLUSD",1732522755025,23.776884,254.24,254.17,4.97261953]
["bitfinex","SOLUSD",1732522755349,23.776884,254.22,254.15,5.67665386]
["bitfinex","SOLUSD",1732522755647,23.776884,254.15,254.01,1.181]
["bitfinex","SOLUSD",1732522755946,23.776884,254.13,254.01,1.181]
["bitfinex","SOLUSD",1732522756134,45.8295,254.12,254.01,1.181]
["bitfinex","SOLUSD",1732522756322,23.776884,254.11,253.99,4.6959362]
["bitfinex","SOLUSD",1732522756524,23.776884,254.11,253.99,5.8770362]
["bitfinex","SOLUSD",1732522756936,23.776884,254.11,254.0,4.6959362]
["bitfinex","SOLUSD",1732522757141,23.776884,254.11,254.0,9.55164006]
["bitfinex","SOLUSD",1732522758427,23.776884,254.11,254.03,20.0]
["bitfinex","SOLUSD",1732522758626,23.776884,254.11,254.03,4.85570386]
["bitfinex","SOLUSD",1732522758827,23.776884,254.11,254.06,20.0]
["bitfinex","SOLUSD",1732522759827,23.776884,254.11,254.07,1.1807]
["bitfinex","SOLUSD",1732522763023,23.776884,254.11,254.03,20.0]
["bitfinex","SOLUSD",1732522763644,23.776884,254.11,254.02,1.181]
["bitfinex","SOLUSD",1732522764847,6.95484421,254.07,253.96,1.1812]
["bitfinex","SOLUSD",1732522765056,23.776884,254.06,253.96,1.1812]
["bitfinex","SOLUSD",1732522765227,20.13744421,254.05,253.96,1.1812]
["bitfinex","SOLUSD",1732522765429,23.776884,254.02,253.92,4.6959362]
["bitfinex","SOLUSD",1732522765647,30.73172821,254.02,253.94,1.1813]
["bitfinex","SOLUSD",1732522765857,23.776884,254.02,253.94,1.1813]
["bitfinex","SOLUSD",1732522767338,23.776884,254.02,253.95,20.0]
["bitfinex","SOLUSD",1732522767734,23.776884,254.02,253.96,1.1812]
["bitfinex","SOLUSD",1732522769155,30.3174,254.03,253.96,1.1812]
["bitfinex","SOLUSD",1732522770041,30.3174,254.03,253.94,20.0]
["bitfinex","SOLUSD",1732522770352,33.776884,254.02,253.95,20.0]
["bitfinex","SOLUSD",1732522771243,23.776884,254.02,253.95,20.0]
["bitfinex","SOLUSD",1732522771439,30.3174,254.03,253.95,20.0]
["bitfinex","SOLUSD",1732522771943,30.3174,254.03,253.93,47.911784]
["bitfinex","SOLUSD",1732522772156,30.3174,254.03,253.94,4.6959362]
["bitfinex","SOLUSD",1732522772333,30.3174,254.03,253.98,20.0]
["bitfinex","SOLUSD",1732522773960,13.1826,254.05,254.02,20.0]
["bitfinex","SOLUSD",1732522774458,31.9706,254.09,254.06,20.0]
["bitfinex","SOLUSD",1732522774661,12.4016,254.12,254.06,25.31792608]
["bitfinex","SOLUSD",1732522774958,12.4016,254.12,254.1,20.0]
["bitfinex","SOLUSD",1732522775652,12.4016,254.12,254.07,5.31792608]
["bitfinex","SOLUSD",1732522775846,12.4016,254.12,254.03,21.1809]
["bitfinex","SOLUSD",1732522776057,31.9706,254.15,254.04,4.6959362]
["bitfinex","SOLUSD",1732522776362,31.9706,254.15,254.08,20.0]
["bitfinex","SOLUSD",1732522776540,31.9706,254.15,254.09,10.01386228]
["bitfinex","SOLUSD",1732522776740,31.9706,254.15,254.12,20.0]
["bitfinex","SOLUSD",1732522776943,31.9706,254.15,254.13,5.31792608]
["bitfinex","SOLUSD",1732522777149,12.0665,254.18,254.13,5.31792608]
["bitfinex","SOLUSD",1732522777561,12.0665,254.18,254.16,20.0]
["bitfinex","SOLUSD",1732522777767,12.0665,254.18,254.17,1.1803]
["bitfinex","SOLUSD",1732522780247,29.937,254.21,254.17,1.1803]
["bitfinex","SOLUSD",1732522780971,29.937,254.21,254.17,6.49822608]
["bitfinex","SOLUSD",1732522782349,12.5854,254.25,254.17,6.49822608]
["bitfinex","SOLUSD",1732522782554,12.5854,254.25,254.2,20.0]
["bitfinex","SOLUSD",1732522782970,12.5854,254.25,254.21,1.1801]
["bitfinex","SOLUSD",1732522783672,12.5854,254.25,254.2,20.0]
["bitfinex","SOLUSD",1732522783859,12.5854,254.25,254.19,1.1801]
["bitfinex","SOLUSD",1732522786461,12.5854,254.25,254.2,20.0]
["bitfinex","SOLUSD",1732522786770,30.8107,254.27,254.22,20.0]
["bitfinex","SOLUSD",1732522787165,30.8107,254.27,254.22,21.18]
["bitfinex","SOLUSD",1732522788176,30.8107,254.27,254.22,20.0]
["bitfinex","SOLUSD",1732522788479,30.8107,254.27,254.21,1.1801]
["bitfinex","SOLUSD",1732522788677,23.776884,254.26,254.19,6.49802608]
["bitfinex","SOLUSD",1732522788853,23.776884,254.26,254.19,1.1801]
["bitfinex","SOLUSD",1732522792871,23.776884,254.26,254.17,21.1802]
["bitfinex","SOLUSD",1732522796058,10.0,254.25,254.15,1.1803]
["bitfinex","SOLUSD",1732522796260,30.71252067,254.24,254.15,1.1803]
["bitfinex","SOLUSD",1732522796467,40.71252067,254.24,254.15,1.1803]
["bitfinex","SOLUSD",1732522796780,30.71252067,254.24,254.15,1.1803]
["bitfinex","SOLUSD",1732522797164,40.71252067,254.24,254.11,4.1319]
["bitfinex","SOLUSD",1732522797360,23.776884,254.26,254.13,20.0]
["bitfinex","SOLUSD",1732522797574,23.776884,254.26,254.11,28.8278362]
["bitfinex","SOLUSD",1732522799087,23.776884,254.26,254.14,20.0]
["bitfinex","SOLUSD",1732522800285,23.776884,254.26,254.15,1.1804]
["bitfinex","SOLUSD",1732522800483,10.0,254.24,254.15,1.1804]
["bitfinex","SOLUSD",1732522800665,30.71252067,254.21,254.09,1.1806]
["bitfinex","SOLUSD",1732522801682,23.776884,254.21,254.09,4.1323]
["bitfinex","SOLUSD",1732522802774,23.776884,254.19,254.09,4.1323]
["bitfinex","SOLUSD",1732522802976,23.776884,254.19,254.09,1.1806]
["bitfinex","SOLUSD",1732522811379,23.776884,254.19,254.08,2.9518]
["bitfinex","SOLUSD",1732522811580,23.776884,254.19,254.08,4.1325]
["bitfinex","SOLUSD",1732522812085,23.776884,254.19,254.08,1.1807]
["bitfinex","SOLUSD",1732522812086,23.776884,254.17,254.08,1.1807]
["bitfinex","SOLUSD",1732522812602,23.776884,254.15,253.98,4.134]
["bitfinex","SOLUSD",1732522812791,23.776884,254.13,253.98,4.134]
["bitfinex","SOLUSD",1732522813293,23.776884,254.13,253.99,4.6959362]
["bitfinex","SOLUSD",1732522813596,23.776884,254.13,254.0,5.02245775]
["bitfinex","SOLUSD",1732522813808,23.776884,254.13,254.03,20.0]
["bitfinex","SOLUSD",1732522814783,23.776884,254.13,254.04,1.1809]
["bitfinex","SOLUSD",1732522816503,23.776884,254.13,254.04,6.20335775]
["bitfinex","SOLUSD",1732522817610,23.776884,254.13,254.05,5.02245775]
["bitfinex","SOLUSD",1732522818594,23.776884,254.13,254.08,20.0]
["bitfinex","SOLUSD",1732522818992,30.8157,254.14,254.09,1.1806]
["bitfinex","SOLUSD",1732522819508,30.8157,254.14,254.1,5.25356886]
["bitfinex","SOLUSD",1732522820199,30.8157,254.14,254.11,1.1805]
["bitfinex","SOLUSD",1732522820587,23.776884,254.13,254.11,1.1805]
["bitfinex","SOLUSD",1732522820893,23.776884,254.13,254.09,1.1806]
["bitfinex","SOLUSD",1732522821392,23.776884,254.13,254.05,1.1808]
["bitfinex","SOLUSD",1732522822789,23.776884,254.13,254.03,1.1809]
["bitfinex","SOLUSD",1732522823404,23.776884,254.13,254.05,20.0]
["bitfinex","SOLUSD",1732522823716,23.776884,254.13,254.05,5.25356886]
["bitfinex","SOLUSD",1732522823887,23.776884,254.13,254.09,20.0]
["bitfinex","SOLUSD",1732522824406,23.776884,254.13,254.09,25.25356886]
["bitfinex","SOLUSD",1732522824801,23.776884,254.13,254.1,1.1806]
["bitfinex","SOLUSD",1732522826521,23.776884,254.13,254.06,1.1808]
["bitfinex","SOLUSD",1732522830518,23.776884,254.13,254.09,20.0]
["bitfinex","SOLUSD",1732522830706,23.776884,254.13,254.1,20.0]
["bitfinex","SOLUSD",1732522831087,30.8157,254.14,254.1,20.0]
["bitfinex","SOLUSD",1732522831294,43.6708,254.22,254.1,20.0]
["bitfinex","SOLUSD",1732522831599,43.6708,254.22,254.1,5.25356886]
["bitfinex","SOLUSD",1732522832287,23.776884,254.21,254.1,5.25356886]
["bitfinex","SOLUSD",1732522833016,23.776884,254.21,254.11,1.1805]
["bitfinex","SOLUSD",1732522833701,36.19255339,254.21,254.11,1.1805]
["bitfinex","SOLUSD",1732522834618,25.350384,254.21,254.11,1.1805]
["bitfinex","SOLUSD",1732522835005,25.350384,254.21,254.08,1.1807]
["bitfinex","SOLUSD",1732522835199,25.350384,254.21,254.08,6.43426886]
["bitfinex","SOLUSD",1732522835519,25.350384,254.21,254.11,20.0]
["bitfinex","SOLUSD",1732522836103,25.350384,254.21,254.11,21.1805]
["bitfinex","SOLUSD",1732522837404,23.776884,254.21,254.11,26.43406886]
["bitfinex","SOLUSD",1732522837609,23.776884,254.21,254.12,5.25356886]
["bitfinex","SOLUSD",1732522837815,43.6708,254.22,254.12,5.25356886]
["bitfinex","SOLUSD",1732522838015,43.6708,254.22,254.15,20.0]
["bitfinex","SOLUSD",1732522838212,31.4563,254.28,254.16,5.25356886]
["bitfinex","SOLUSD",1732522838401,31.4563,254.28,254.19,20.0]
["bitfinex","SOLUSD",1732522838600,31.4563,254.28,254.2,5.47023553]
["bitfinex","SOLUSD",1732522839499,31.4563,254.28,254.21,1.1801]
["bitfinex","SOLUSD",1732522840508,23.776884,254.27,254.21,1.1801]
["bitfinex","SOLUSD",1732522841112,23.776884,254.27,254.21,6.65033553]
["bitfinex","SOLUSD",1732522841299,23.776884,254.28,254.22,5.47023553]
["bitfinex","SOLUSD",1732522842616,23.776884,254.28,254.23,1.18]
["bitfinex","SOLUSD",1732522842824,23.776884,254.28,254.21,1.1801]
["bitfinex","SOLUSD",1732522843120,23.776884,254.28,254.19,21.1801]
["bitfinex","SOLUSD",1732522844397,23.776884,254.26,254.17,1.1802]
["bitfinex","SOLUSD",1732522844809,23.776884,254.24,254.17,1.1802]
["bitfinex","SOLUSD",1732522846915,23.776884,254.24,254.17,21.1802]
["bitfinex","SOLUSD",1732522847726,23.776884,254.24,254.17,1.1802]
["bitfinex","SOLUSD",1732522847921,23.776884,254.24,254.15,1.1804]
["bitfinex","SOLUSD",1732522850423,23.776884,254.24,254.18,20.0]
["bitfinex","SOLUSD",1732522850615,182.41278846,254.29,254.19,20.0]
["bitfinex","SOLUSD",1732522850812,182.41278846,254.29,254.21,20.0]
["bitfinex","SOLUSD",1732522851011,182.41278846,254.29,254.22,1.18]
["bitfinex","SOLUSD",1732522852023,23.776884,254.28,254.22,1.18]
["bitfinex","SOLUSD",1732522852400,23.776884,254.28,254.21,20.0]
["bitfinex","SOLUSD",1732522853013,23.776884,254.28,254.21,21.18]
["bitfinex","SOLUSD",1732522853609,23.776884,254.28,254.21,25.47023553]
["bitfinex","SOLUSD",1732522854638,182.41278846,254.29,254.21,25.47023553]
["bitfinex","SOLUSD",1732522855330,182.41278846,254.29,254.22,1.18]
["bitfinex","SOLUSD",1732522855828,23.776884,254.28,254.22,1.18]
["bitfinex","SOLUSD",1732522856922,23.776884,254.28,254.22,6.65023553]
["bitfinex","SOLUSD",1732522861935,23.776884,254.28,254.22,1.18]
["bitfinex","SOLUSD",1732522862507,23.776884,254.25,254.18,1.1802]
["bitfinex","SOLUSD",1732522863210,6.9328284,254.24,254.16,1.1803]
["bitfinex","SOLUSD",1732522863427,23.776884,254.21,254.14,1.1804]
["bitfinex","SOLUSD",1732522864419,34.6206759,254.21,254.12,1.1805]
["bitfinex","SOLUSD",1732522864641,10.8437919,254.19,254.12,1.1805]
["bitfinex","SOLUSD",1732522864821,23.776884,254.18,254.1,1.1806]
["bitfinex","SOLUSD",1732522865349,10.8437919,254.19,254.1,1.1806]
["bitfinex","SOLUSD",1732522865350,23.776884,254.16,254.1,1.1806]
["bitfinex","SOLUSD",1732522865932,23.776884,254.18,254.1,1.1806]
["bitfinex","SOLUSD",1732522866131,23.776884,254.2,254.1,6.65083553]
["bitfinex","SOLUSD",1732522868625,25.350384,254.2,254.1,1.1806]
["bitfinex","SOLUSD",1732522868934,10.8437919,254.19,254.1,1.1806]
["bitfinex","SOLUSD",1732522869137,23.776884,254.18,254.1,1.1806]
["bitfinex","SOLUSD",1732522870245,31.8946,254.21,254.1,4.1321]
["bitfinex","SOLUSD",1732522870429,23.776884,254.2,254.11,5.8429022]
["bitfinex","SOLUSD",1732522870630,23.776884,254.2,254.12,1.1805]
["bitfinex","SOLUSD",1732522871046,23.776884,254.2,254.12,7.0234022]
["bitfinex","SOLUSD",1732522871933,23.776884,254.2,254.13,5.8429022]
["bitfinex","SOLUSD",1732522874033,23.776884,254.2,254.14,1.1804]
["bitfinex","SOLUSD",1732522874457,23.776884,254.22,254.14,1.1804]
["bitfinex","SOLUSD",1732522875052,34.6206759,254.22,254.14,1.1804]
["bitfinex","SOLUSD",1732522875553,23.776884,254.22,254.14,1.1804]
["bitfinex","SOLUSD",1732522875850,23.776884,254.19,254.12,20.0]
["bitfinex","SOLUSD",1732522877742,23.776884,254.19,254.12,21.1805]
["bitfinex","SOLUSD",1732522878852,25.350484,254.19,254.09,5.1314362]
["bitfinex","SOLUSD",1732522879036,23.776884,254.15,254.07,5.8429022]
["bitfinex","SOLUSD",1732522879437,10.8437919,254.16,254.07,5.8429022]
["bitfinex","SOLUSD",1732522879636,10.8437919,254.14,254.03,1.1809]
["bitfinex","SOLUSD",1732522879834,23.776884,254.13,254.03,1.1809]
["bitfinex","SOLUSD",1732522884046,23.776884,254.11,254.02,5.1314362]
["bitfinex","SOLUSD",1732522884356,30.72204496,254.11,254.02,5.1314362]
["bitfinex","SOLUSD",1732522884532,30.72204496,254.11,254.02,6.3124362]
["bitfinex","SOLUSD",1732522884849,30.72204496,254.11,254.02,5.1314362]
["bitfinex","SOLUSD",1732522885049,6.94516096,254.09,253.95,5.8429022]
["bitfinex","SOLUSD",1732522885255,23.776884,254.08,253.96,1.1812]
["bitfinex","SOLUSD",1732522885427,23.776884,254.08,254.02,50.0]
["bitfinex","SOLUSD",1732522886257,25.351184,254.08,254.02,50.0]
["bitfinex","SOLUSD",1732522887744,37.616484,254.08,254.02,50.0]
["bitfinex","SOLUSD",1732522888335,44.56164496,254.08,254.02,50.0]
["bitfinex","SOLUSD",1732522888536,23.776884,254.05,254.02,50.0]
["bitfinex","SOLUSD",1732522889644,23.776884,254.07,254.02,50.0]
["bitfinex","SOLUSD",1732522890038,31.0466,254.09,254.03,1.1809]
["bitfinex","SOLUSD",1732522890369,44.8857,254.16,254.03,1.1809]
["bitfinex","SOLUSD",1732522890545,43.3119,254.16,254.05,20.0]
["bitfinex","SOLUSD",1732522890739,43.3119,254.16,254.06,20.0]
["bitfinex","SOLUSD",1732522891058,1.5736,254.2,254.06,20.0]
["bitfinex","SOLUSD",1732522891259,10.0,254.19,254.06,20.0]
["bitfinex","SOLUSD",1732522891641,1.5736,254.2,254.06,20.0]
["bitfinex","SOLUSD",1732522891845,1.5736,254.18,254.07,1.1807]
["bitfinex","SOLUSD",1732522892656,30.72204496,254.17,254.06,20.0]
["bitfinex","SOLUSD",1732522892862,23.776884,254.14,254.05,20.0]
["bitfinex","SOLUSD",1732522893044,23.776884,254.12,254.03,1.1809]
["bitfinex","SOLUSD",1732522893655,23.776884,254.12,254.02,50.0]
["bitfinex","SOLUSD",1732522893962,1.5736,254.18,254.02,50.0]
["bitfinex","SOLUSD",1732522893963,23.776884,254.1,254.02,51.181]
["bitfinex","SOLUSD",1732522894265,23.776884,254.1,254.02,50.0]
["bitfinex","SOLUSD",1732522896163,23.776884,254.08,254.02,50.0]
["bitfinex","SOLUSD",1732522896362,34.6315054,254.08,254.02,50.0]
["bitfinex","SOLUSD",1732522897248,23.776884,254.1,254.02,50.0]
["bitfinex","SOLUSD",1732522897954,25.351084,254.1,254.02,50.0]
["bitfinex","SOLUSD",1732522901064,23.776884,254.1,254.02,51.1809]
["bitfinex","SOLUSD",1732522901368,25.351084,254.1,254.02,51.1809]
["bitfinex","SOLUSD",1732522901761,25.351084,254.1,254.02,50.0]
["bitfinex","SOLUSD",1732522904078,25.351084,254.1,254.02,50.0]
["bitfinex","SOLUSD",1732522904371,23.776884,254.08,254.02,50.0]
["bitfinex","SOLUSD",1732522904580,1.5743,254.08,254.02,50.0]
["bitfinex","SOLUSD",1732522904875,23.776884,254.07,254.02,50.0]
["bitfinex","SOLUSD",1732522906382,23.776884,254.08,254.02,50.0]
["bitfinex","SOLUSD",1732522907081,23.776884,254.1,254.02,51.181]
["bitfinex","SOLUSD",1732522907263,23.776884,254.1,254.02,50.0]
["bitfinex","SOLUSD",1732522908158,1.5742,254.09,254.02,50.0]
["bitfinex","SOLUSD",1732522908457,23.776884,254.08,254.02,50.0]
["bitfinex","SOLUSD",1732522909265,23.776884,254.08,254.04,0.06264732]
["bitfinex","SOLUSD",1732522910084,47.0519054,254.08,254.04,0.06264732]
["bitfinex","SOLUSD",1732522910385,34.6315054,254.06,254.04,0.06264732]
["bitfinex","SOLUSD",1732522911366,25.351284,254.05,254.04,0.06264732]
["bitfinex","SOLUSD",1732522913074,33.2444286,254.05,254.04,0.06264732]
["bitfinex","SOLUSD",1732522914991,23.776884,254.04,254.02,50.0]
["bitfinex","SOLUSD",1732522915488,44.6315054,254.04,254.02,50.0]
["bitfinex","SOLUSD",1732522915679,44.6315054,254.04,254.02,47.86122813]
["bitfinex","SOLUSD",1732522915879,44.6315054,254.04,254.02,40.06911107]
["bitfinex","SOLUSD",1732522916186,10.0,254.03,254.02,1.59911107]
["bitfinex","SOLUSD",1732522916394,10.0,254.02,253.84,30.935]
["bitfinex","SOLUSD",1732522916581,10.0,254.02,253.86,5.26183644]
["bitfinex","SOLUSD",1732522916971,6.9518569,254.0,253.86,5.26183644]
["bitfinex","SOLUSD",1732522917288,23.776884,253.99,253.89,20.0]
["bitfinex","SOLUSD",1732522917587,23.776884,253.99,253.86,5.26183644]
["bitfinex","SOLUSD",1732522917588,25.351784,253.99,253.86,5.26183644]
["bitfinex","SOLUSD",1732522917774,25.351784,253.99,253.87,1.1817]
["bitfinex","SOLUSD",1732522920162,27.49118159,254.24,253.9,20.0]
["bitfinex","SOLUSD",1732522920163,1.5744,254.06,253.9,20.0]
["bitfinex","SOLUSD",1732522920364,1.5744,254.06,253.91,29.88049486]
["bitfinex","SOLUSD",1732522921296,30.6244,254.09,253.91,29.88049486]
["bitfinex","SOLUSD",1732522921472,12.8587,254.14,253.95,20.0]
["bitfinex","SOLUSD",1732522921675,12.8587,254.14,253.99,20.0]
["bitfinex","SOLUSD",1732522921868,12.8587,254.14,254.0,5.26183644]
["bitfinex","SOLUSD",1732522922285,1.5741,254.12,254.01,1.181]
["bitfinex","SOLUSD",1732522922490,20.60985608,254.14,254.01,1.181]
["bitfinex","SOLUSD",1732522922670,1.5739,254.14,254.01,1.181]
["bitfinex","SOLUSD",1732522922987,137.2738,254.16,254.02,5.26183644]
["bitfinex","SOLUSD",1732522923295,135.7,254.16,254.02,9.88049486]
["bitfinex","SOLUSD",1732522924090,1.5738,254.16,254.02,9.88049486]
["bitfinex","SOLUSD",1732522924386,1.5737,254.18,254.03,1.1809]
["bitfinex","SOLUSD",1732522924592,1.5737,254.18,254.04,5.26183644]
["bitfinex","SOLUSD",1732522924774,12.4230575,254.18,254.04,5.26183644]
["bitfinex","SOLUSD",1732522925503,31.4838,254.21,254.07,20.0]
["bitfinex","SOLUSD",1732522925676,13.933,254.26,254.08,25.26183644]
["bitfinex","SOLUSD",1732522925677,1.5732,254.25,254.08,25.26183644]
["bitfinex","SOLUSD",1732522925883,1.5732,254.25,254.08,29.88049486]
["bitfinex","SOLUSD",1732522926084,1.5732,254.25,254.09,4.61865842]
["bitfinex","SOLUSD",1732522926284,1.5732,254.25,254.08,20.0]
["bitfinex","SOLUSD",1732522927307,23.776884,254.24,254.1,20.0]
["bitfinex","SOLUSD",1732522927476,23.776884,254.24,254.11,5.26183644]
["bitfinex","SOLUSD",1732522928289,23.776884,254.23,254.12,1.1805]
["bitfinex","SOLUSD",1732522928504,23.776884,254.23,254.12,6.44233644]
["bitfinex","SOLUSD",1732522928682,28.75052477,254.41,254.16,20.0]
["bitfinex","SOLUSD",1732522928683,182.41278846,254.29,254.16,20.0]
["bitfinex","SOLUSD",1732522928997,182.41278846,254.29,254.16,25.26183644]
["bitfinex","SOLUSD",1732522929676,183.98578846,254.29,254.16,25.26183644]
["bitfinex","SOLUSD",1732522930295,182.41278846,254.29,254.17,43.7612]
["bitfinex","SOLUSD",1732522930496,182.41278846,254.29,254.2,20.0]
["bitfinex","SOLUSD",1732522930692,182.41278846,254.29,254.2,25.26183644]
["bitfinex","SOLUSD",1732522930894,182.41278846,254.29,254.24,20.0]
["bitfinex","SOLUSD",1732522931199,182.41278846,254.29,254.24,25.26183644]
["bitfinex","SOLUSD",1732522932284,182.41278846,254.29,254.25,1.1799]
["bitfinex","SOLUSD",1732522933202,182.41278846,254.29,254.22,20.0]
["bitfinex","SOLUSD",1732522934095,23.776884,254.28,254.22,20.0]
["bitfinex","SOLUSD",1732522934735,25.349884,254.28,254.22,20.0]
["bitfinex","SOLUSD",1732522934887,25.349884,254.28,254.17,42.5809]
["bitfinex","SOLUSD",1732522934888,23.776884,254.25,254.17,42.5809]
["bitfinex","SOLUSD",1732522935088,23.776884,254.25,254.13,9.88049486]
["bitfinex","SOLUSD",1732522935288,23.776884,254.25,254.14,1.1804]
["bitfinex","SOLUSD",1732522936209,23.776884,254.25,254.14,6.44223644]
["bitfinex","SOLUSD",1732522936510,23.776884,254.25,254.17,20.0]
["bitfinex","SOLUSD",1732522936686,34.6262415,254.28,254.17,20.0]
["bitfinex","SOLUSD",1732522936878,23.776884,254.28,254.17,20.0]
["bitfinex","SOLUSD",1732522937084,23.776884,254.28,254.2,20.0]
["bitfinex","SOLUSD",1732522938101,182.41278846,254.29,254.2,20.0]
["bitfinex","SOLUSD",1732522938490,182.41278846,254.29,254.21,1.1801]
["bitfinex","SOLUSD",1732522939721,23.776884,254.28,254.21,1.1801]
["bitfinex","SOLUSD",1732522941203,23.776884,254.28,254.21,1.5735]
["bitfinex","SOLUSD",1732522941513,23.776884,254.28,254.2,21.5735]
["bitfinex","SOLUSD",1732522942411,23.776884,254.28,254.2,6.83533644]
["bitfinex","SOLUSD",1732522942720,23.776884,254.28,254.25,1.5732]
["bitfinex","SOLUSD",1732522942890,182.41278846,254.29,254.26,20.0]
["bitfinex","SOLUSD",1732522943090,182.41278846,254.29,254.27,20.0]
["bitfinex","SOLUSD",1732522946809,182.41278846,254.29,254.26,20.0]
["bitfinex","SOLUSD",1732522946993,182.41278846,254.29,254.27,20.0]
["bitfinex","SOLUSD",1732522947923,182.41278846,254.29,254.26,20.0]
["bitfinex","SOLUSD",1732522948815,182.41278846,254.29,254.27,1.5731]
["bitfinex","SOLUSD",1732522951318,182.41278846,254.29,254.27,1.1798]
["bitfinex","SOLUSD",1732522952299,23.776884,254.28,254.27,1.1798]
["bitfinex","SOLUSD",1732522952517,23.776884,254.28,254.2,4.61865842]
["bitfinex","SOLUSD",1732522952706,23.776884,254.28,254.22,1.18]
["bitfinex","SOLUSD",1732522953903,23.776884,254.28,254.24,20.0]
["bitfinex","SOLUSD",1732522955013,23.776884,254.28,254.24,21.1799]
["bitfinex","SOLUSD",1732522957618,23.776884,254.28,254.24,20.0]
["bitfinex","SOLUSD",1732522957819,23.776884,254.28,254.23,1.18]
["bitfinex","SOLUSD",1732522959011,23.776884,254.28,254.22,1.18]
["bitfinex","SOLUSD",1732522963739,23.776884,254.28,254.24,20.0]
["bitfinex","SOLUSD",1732522964999,23.776884,254.28,254.22,6.44183644]
["bitfinex","SOLUSD",1732522965203,23.776884,254.28,254.22,1.18]
["bitfinex","SOLUSD",1732522966019,23.776884,254.28,254.2,1.1801]
["bitfinex","SOLUSD",1732522971005,23.776884,254.28,254.2,6.44193644]
["bitfinex","SOLUSD",1732522971714,23.776884,254.28,254.21,5.26183644]
["bitfinex","SOLUSD",1732522973638,23.776884,254.28,254.22,1.18]
["bitfinex","SOLUSD",1732522975812,23.776884,254.28,254.21,5.26183644]
["bitfinex","SOLUSD",1732522976012,23.776884,254.28,254.21,6.44193644]
["bitfinex","SOLUSD",1732522976617,23.776884,254.28,254.21,1.1801]
["bitfinex","SOLUSD",1732522978922,23.776884,254.28,254.21,6.44193644]
["bitfinex","SOLUSD",1732522979132,182.41278846,254.29,254.24,20.0]
["bitfinex","SOLUSD",1732522980346,23.776884,254.28,254.24,20.0]
["bitfinex","SOLUSD",1732522980844,23.776884,254.28,254.24,21.1799]
["bitfinex","SOLUSD",1732522982340,23.776884,254.28,254.23,1.18]
["bitfinex","SOLUSD",1732522985925,30.71087831,254.28,254.21,1.1801]
["bitfinex","SOLUSD",1732522986244,30.71087831,254.28,254.14,1.1804]
["bitfinex","SOLUSD",1732522986245,23.776884,254.25,254.14,1.1804]
["bitfinex","SOLUSD",1732522986436,23.776884,254.25,254.14,6.44223644]
["bitfinex","SOLUSD",1732522986646,23.776884,254.25,254.15,5.26183644]
["bitfinex","SOLUSD",1732522987116,23.776884,254.25,254.18,20.0]
["bitfinex","SOLUSD",1732522988248,23.776884,254.25,254.18,21.1802]
["bitfinex","SOLUSD",1732522989026,23.776884,254.27,254.18,21.1802]
["bitfinex","SOLUSD",1732522989228,6.93399431,254.26,254.18,21.1802]
["bitfinex","SOLUSD",1732522989750,23.776884,254.25,254.18,21.1802]
["bitfinex","SOLUSD",1732522991833,39.27089431,254.24,254.18,20.0]
["bitfinex","SOLUSD",1732522992038,23.776884,254.23,254.18,20.0]
["bitfinex","SOLUSD",1732522992641,23.776884,254.21,254.15,6.44213644]
["bitfinex","SOLUSD",1732522992951,23.776884,254.19,254.15,5.26183644]
["bitfinex","SOLUSD",1732522993130,23.776884,254.19,254.07,4.61865842]
["bitfinex","SOLUSD",1732522993341,23.776884,254.19,254.1,5.26183644]
["bitfinex","SOLUSD",1732522993841,23.776884,254.19,254.11,1.1805]
["bitfinex","SOLUSD",1732522994145,23.776884,254.19,254.11,6.44233644]
["bitfinex","SOLUSD",1732522994330,23.776884,254.21,254.11,6.44233644]
["bitfinex","SOLUSD",1732522995845,23.776884,254.19,254.11,6.44233644]
["bitfinex","SOLUSD",1732522997721,23.776884,254.21,254.11,6.44233644]
["bitfinex","SOLUSD",1732522999043,32.3369,254.24,254.11,6.44233644]
["bitfinex","SOLUSD",1732522999229,135.1,254.27,254.15,20.0]
["bitfinex","SOLUSD",1732522999438,182.41278846,254.29,254.16,5.26183644]
["bitfinex","SOLUSD",1732523000330,6.93399431,254.28,254.16,5.26183644]
["bitfinex","SOLUSD",1732523000729,23.776884,254.27,254.16,5.26183644]
["bitfinex","SOLUSD",1732523001144,23.776884,254.27,254.17,1.1803]
["bitfinex","SOLUSD",1732523002648,23.776884,254.27,254.17,6.44213644]
["bitfinex","SOLUSD",1732523002839,6.93399431,254.26,254.17,6.44213644]
["bitfinex","SOLUSD",1732523003038,23.776884,254.25,254.17,6.44213644]
["bitfinex","SOLUSD",1732523004458,23.776884,254.27,254.17,6.44213644]
["bitfinex","SOLUSD",1732523005536,23.776884,254.25,254.17,6.44213644]
["bitfinex","SOLUSD",1732523007946,25.350084,254.25,254.17,6.44213644]
["bitfinex","SOLUSD",1732523008261,23.776884,254.23,254.17,5.26183644]
["bitfinex","SOLUSD",1732523008939,23.776884,254.23,254.17,6.44203644]
["bitfinex","SOLUSD",1732523009262,23.776884,254.25,254.17,6.44203644]
["bitfinex","SOLUSD",1732523010142,25.350084,254.25,254.17,6.44203644]
["bitfinex","SOLUSD",1732523011361,23.776884,254.25,254.17,6.44203644]
["bitfinex","SOLUSD",1732523012761,25.350084,254.25,254.17,6.44203644]
["bitfinex","SOLUSD",1732523013256,6.93399431,254.2,254.12,1.1805]
["bitfinex","SOLUSD",1732523013463,23.776884,254.19,254.12,1.1805]
["bitfinex","SOLUSD",1732523014467,23.776884,254.19,254.14,20.0]
["bitfinex","SOLUSD",1732523014938,23.776884,254.21,254.14,20.0]
["bitfinex","SOLUSD",1732523017060,25.350384,254.21,254.14,20.0]
["bitfinex","SOLUSD",1732523017262,6.93399431,254.2,254.13,1.1804]
["bitfinex","SOLUSD",1732523017572,23.776884,254.19,254.13,1.1804]
["bitfinex","SOLUSD",1732523018145,23.776884,254.19,254.11,5.26183644]
["bitfinex","SOLUSD",1732523018146,23.776884,254.19,254.12,1.1805]
["bitfinex","SOLUSD",1732523018844,25.350284,254.22,254.13,9.88049486]
["bitfinex","SOLUSD",1732523019072,32.28427831,254.22,254.13,9.88049486]
["bitfinex","SOLUSD",1732523020067,32.28427831,254.22,254.13,11.06089486]
["bitfinex","SOLUSD",1732523020666,25.350284,254.22,254.13,11.06089486]
["bitfinex","SOLUSD",1732523020969,23.776884,254.2,254.13,11.06089486]
["bitfinex","SOLUSD",1732523021765,23.776884,254.2,254.13,1.1804]
["bitfinex","SOLUSD",1732523023649,23.776884,254.2,254.11,1.1805]
["bitfinex","SOLUSD",1732523024267,23.776884,254.24,254.11,4.1319]
["bitfinex","SOLUSD",1732523024470,6.93399431,254.27,254.12,4.36588064]
["bitfinex","SOLUSD",1732523024655,8.50699431,254.28,254.14,20.0]
["bitfinex","SOLUSD",1732523025650,23.776884,254.27,254.15,21.1804]
["bitfinex","SOLUSD",1732523026068,6.93399431,254.26,254.15,21.1804]
["bitfinex","SOLUSD",1732523026264,23.776884,254.25,254.15,21.1804]
["bitfinex","SOLUSD",1732523026655,25.350084,254.25,254.15,21.1804]
["bitfinex","SOLUSD",1732523027263,25.350084,254.25,254.17,20.0]
["bitfinex","SOLUSD",1732523028670,25.350084,254.25,254.15,21.1804]
["bitfinex","SOLUSD",1732523028884,25.350084,254.25,254.15,26.15334755]
["bitfinex","SOLUSD",1732523031056,23.776884,254.26,254.15,26.15334755]
["bitfinex","SOLUSD",1732523031260,23.776884,254.26,254.16,4.97294755]
["bitfinex","SOLUSD",1732523032156,23.776884,254.26,254.17,1.1803]
["bitfinex","SOLUSD",1732523032559,23.776884,254.28,254.17,1.1803]
["bitfinex","SOLUSD",1732523034084,23.776884,254.26,254.17,1.1803]
["bitfinex","SOLUSD",1732523037974,25.349984,254.26,254.17,1.1803]
["bitfinex","SOLUSD",1732523039274,23.776884,254.26,254.17,1.1803]
["bitfinex","SOLUSD",1732523039679,23.776884,254.27,254.17,1.1803]
["bitfinex","SOLUSD",1732523040560,25.349984,254.27,254.17,1.1803]
["bitfinex","SOLUSD",1732523043555,25.349984,254.27,254.17,4.97294755]
["bitfinex","SOLUSD",1732523044186,182.41278846,254.29,254.19,20.0]
["bitfinex","SOLUSD",1732523044387,182.41278846,254.29,254.2,24.97294755]
["bitfinex","SOLUSD",1732523044566,182.41278846,254.29,254.2,29.33882819]
["bitfinex","SOLUSD",1732523045658,182.41278846,254.29,254.21,1.1801]
["bitfinex","SOLUSD",1732523045860,182.41278846,254.29,254.24,20.0]
["bitfinex","SOLUSD",1732523046475,23.776884,254.28,254.22,4.97294755]
["bitfinex","SOLUSD",1732523046884,23.776884,254.28,254.23,1.18]
["bitfinex","SOLUSD",1732523049467,23.776884,254.28,254.23,4.97294755]
["bitfinex","SOLUSD",1732523050882,182.41278846,254.29,254.24,1.1799]
["bitfinex","SOLUSD",1732523051091,182.41278846,254.29,254.27,20.0]
["bitfinex","SOLUSD",1732523053096,182.41278846,254.29,254.28,1.1798]
["bitfinex","SOLUSD",1732523053275,182.41278846,254.29,254.28,21.1798]
["bitfinex","SOLUSD",1732523054494,182.41278846,254.29,254.26,1.1798]
["bitfinex","SOLUSD",1732523056787,182.41278846,254.29,254.25,6.15284755]
["bitfinex","SOLUSD",1732523058896,206.18967246,254.29,254.28,20.0]
["bitfinex","SOLUSD",1732523060472,182.41278846,254.29,254.28,20.0]
["bitfinex","SOLUSD",1732523060891,182.41278846,254.29,254.26,1.1798]
["bitfinex","SOLUSD",1732523061392,182.41278846,254.29,254.28,20.0]
["bitfinex","SOLUSD",1732523062683,182.41278846,254.29,254.26,1.1798]
["bitfinex","SOLUSD",1732523062993,182.41278846,254.29,254.28,20.0]
["bitfinex","SOLUSD",1732523066377,206.18967246,254.29,254.28,20.0]
["bitfinex","SOLUSD",1732523067383,206.18967246,254.29,254.27,1.1798]
["bitfinex","SOLUSD",1732523067874,206.18967246,254.29,254.28,20.0]
["bitfinex","SOLUSD",1732523068179,182.41278846,254.29,254.28,20.0]
["bitfinex","SOLUSD",1732523069689,182.41278846,254.29,254.25,4.97294755]
["bitfinex","SOLUSD",1732523070280,182.41278846,254.29,254.28,20.0]
["bitfinex","SOLUSD",1732523071498,182.41278846,254.29,254.28,4.97294755]
["bitfinex","SOLUSD",1732523071698,182.41278846,254.29,254.28,6.15274755]
["bitfinex","SOLUSD",1732523072885,182.41278846,254.29,254.28,38.71254755]
["bitfinex","SOLUSD",1732523075191,182.41278846,254.29,254.28,38.46254755]
["bitfinex","SOLUSD",1732523077291,182.41278846,254.29,254.28,5.90274755]
["bitfinex","SOLUSD",1732523079794,182.41278846,254.29,254.27,20.0]
["bitfinex","SOLUSD",1732523082108,182.41278846,254.29,254.28,1.1798]
["bitfinex","SOLUSD",1732523082495,182.41278846,254.29,254.28,21.1798]
["bitfinex","SOLUSD",1732523084311,182.41278846,254.29,254.28,25.1018]
["bitfinex","SOLUSD",1732523084504,182.41278846,254.29,254.28,21.1798]
["bitfinex","SOLUSD",1732523087295,182.41278846,254.29,254.28,1.1798]
["bitfinex","SOLUSD",1732523088509,182.41278846,254.29,254.28,20.0]
["bitfinex","SOLUSD",1732523090216,182.41278846,254.29,254.26,1.1798]
["bitfinex","SOLUSD",1732523093929,182.38295846,254.29,254.26,1.1798]
["bitfinex","SOLUSD",1732523101126,182.38295846,254.29,254.22,20.0]
["bitfinex","SOLUSD",1732523101310,182.38295846,254.29,254.23,21.5733]
["bitfinex","SOLUSD",1732523101810,182.38295846,254.29,254.25,20.0]
["bitfinex","SOLUSD",1732523102712,182.38295846,254.29,254.26,1.5731]
["bitfinex","SOLUSD",1732523105233,182.38295846,254.29,254.25,20.0]
["bitfinex","SOLUSD",1732523106126,182.38295846,254.29,254.25,21.5732]
["bitfinex","SOLUSD",1732523106833,182.38295846,254.29,254.25,20.0]
["bitfinex","SOLUSD",1732523107044,6.93399431,254.28,254.22,5.37883644]
["bitfinex","SOLUSD",1732523108226,45.3834,254.27,254.22,5.37883644]
["bitfinex","SOLUSD",1732523109215,6.93399431,254.26,254.2,1.5735]
["bitfinex","SOLUSD",1732523110234,6.93399431,254.26,254.1,5.5095]
["bitfinex","SOLUSD",1732523110414,6.93399431,254.26,254.14,20.0]
["bitfinex","SOLUSD",1732523110732,8.50719431,254.26,254.14,20.0]
["bitfinex","SOLUSD",1732523111228,8.50719431,254.26,254.16,20.0]
["bitfinex","SOLUSD",1732523112219,6.93399431,254.26,254.16,20.0]
["bitfinex","SOLUSD",1732523112445,6.93399431,254.26,254.17,1.1803]
["bitfinex","SOLUSD",1732523112737,46.9565,254.27,254.17,1.1803]
["bitfinex","SOLUSD",1732523112912,53.89049431,254.27,254.17,1.1803]
["bitfinex","SOLUSD",1732523113110,52.31739431,254.27,254.17,1.1803]
["bitfinex","SOLUSD",1732523113440,52.31739431,254.27,254.17,6.55913644]
["bitfinex","SOLUSD",1732523114863,45.3834,254.27,254.18,5.37883644]
["bitfinex","SOLUSD",1732523116820,45.3834,254.27,254.19,1.1802]
["bitfinex","SOLUSD",1732523117017,6.93399431,254.26,254.18,5.37883644]
["bitfinex","SOLUSD",1732523117732,6.93399431,254.26,254.18,6.55903644]
["bitfinex","SOLUSD",1732523117936,6.93399431,254.26,254.18,5.37883644]
["bitfinex","SOLUSD",1732523118825,1.5732,254.26,254.18,5.37883644]
["bitfinex","SOLUSD",1732523119024,6.93399431,254.25,254.18,5.37883644]
["bitfinex","SOLUSD",1732523119220,45.3834,254.27,254.18,6.55903644]
["bitfinex","SOLUSD",1732523119427,45.3834,254.27,254.18,5.37883644]
["bitfinex","SOLUSD",1732523119738,46.9565,254.27,254.18,6.55903644]
["bitfinex","SOLUSD",1732523119947,45.3834,254.27,254.18,6.55903644]
["bitfinex","SOLUSD",1732523125843,6.93399431,254.26,254.18,5.37883644]
["bitfinex","SOLUSD",1732523126922,6.93399431,254.26,254.13,1.1804]
["bitfinex","SOLUSD",1732523127149,6.93399431,254.26,254.16,20.0]
["bitfinex","SOLUSD",1732523127337,1.5732,254.25,254.16,20.0]
["bitfinex","SOLUSD",1732523127546,6.93399431,254.24,254.16,20.0]
["bitfinex","SOLUSD",1732523128350,1.5732,254.25,254.16,20.0]
["bitfinex","SOLUSD",1732523129947,1.5732,254.25,254.16,21.1803]
["bitfinex","SOLUSD",1732523130147,1.5732,254.25,254.16,20.0]
["bitfinex","SOLUSD",1732523130461,6.93399431,254.25,254.16,20.0]
["bitfinex","SOLUSD",1732523130632,6.93399431,254.25,254.16,21.1803]
["bitfinex","SOLUSD",1732523131655,8.50719431,254.25,254.16,21.1803]
["bitfinex","SOLUSD",1732523133552,6.93399431,254.23,254.16,20.0]
["bitfinex","SOLUSD",1732523134061,8.50719431,254.25,254.16,5.37883644]
["bitfinex","SOLUSD",1732523134264,8.50719431,254.25,254.17,5.37883644]
["bitfinex","SOLUSD",1732523135336,1.5732,254.25,254.17,5.37883644]
["bitfinex","SOLUSD",1732523135550,6.93399431,254.24,254.17,5.37883644]
["bitfinex","SOLUSD",1732523135856,32.6239,254.21,254.13,1.1804]
["bitfinex","SOLUSD",1732523136238,32.594,254.21,254.13,1.1804]
["bitfinex","SOLUSD",1732523136433,32.594,254.21,254.14,5.37883644]
["bitfinex","SOLUSD",1732523137257,32.594,254.21,254.17,20.0]
["bitfinex","SOLUSD",1732523137944,32.594,254.21,254.17,21.1802]
["bitfinex","SOLUSD",1732523140248,32.594,254.21,254.17,20.0]
["bitfinex","SOLUSD",1732523142467,32.594,254.21,254.17,21.1803]
["bitfinex","SOLUSD",1732523142837,32.594,254.21,254.17,6.55913644]
["bitfinex","SOLUSD",1732523144901,43.9931,254.27,254.2,21.1801]
["bitfinex","SOLUSD",1732523145042,43.9931,254.27,254.21,20.0]
["bitfinex","SOLUSD",1732523145743,31.4077,254.27,254.23,20.0]
["bitfinex","SOLUSD",1732523146263,182.41278923,254.31,254.23,20.0]
["bitfinex","SOLUSD",1732523146864,182.41278923,254.31,254.2,24.1305]
["bitfinex","SOLUSD",1732523147664,182.41278923,254.31,254.2,29.03010286]
["bitfinex","SOLUSD",1732523149863,182.41278923,254.31,254.24,20.0]
["bitfinex","SOLUSD",1732523151063,182.41278923,254.31,254.25,1.1799]
["bitfinex","SOLUSD",1732523151951,30.5286,254.28,254.15,2.9509]
["bitfinex","SOLUSD",1732523152149,30.5286,254.28,254.16,1.1803]
["bitfinex","SOLUSD",1732523153156,30.5286,254.28,254.18,20.0]
["bitfinex","SOLUSD",1732523154246,30.5286,254.28,254.19,1.1802]
["bitfinex","SOLUSD",1732523154670,32.1016,254.28,254.19,1.1802]
["bitfinex","SOLUSD",1732523154875,30.5286,254.28,254.19,1.1802]
["bitfinex","SOLUSD",1732523155657,32.1016,254.28,254.19,1.1802]
["bitfinex","SOLUSD",1732523156966,30.5286,254.28,254.19,1.1802]
["bitfinex","SOLUSD",1732523157175,32.1016,254.28,254.19,1.1802]
["bitfinex","SOLUSD",1732523157358,39.03559431,254.28,254.18,21.1802]
["bitfinex","SOLUSD",1732523157554,6.93399431,254.26,254.18,20.0]
["bitfinex","SOLUSD",1732523159375,1.5732,254.26,254.15,5.08055866]
["bitfinex","SOLUSD",1732523159562,1.5732,254.26,254.18,20.0]
["bitfinex","SOLUSD",1732523160470,1.5732,254.26,254.15,9.70788375]
["bitfinex","SOLUSD",1732523160677,1.5732,254.26,254.16,1.1803]
["bitfinex","SOLUSD",1732523161279,20.16069431,254.27,254.16,5.08055866]
["bitfinex","SOLUSD",1732523161455,13.2267,254.27,254.17,5.08055866]
["bitfinex","SOLUSD",1732523161780,13.2267,254.27,254.17,9.70788375]
["bitfinex","SOLUSD",1732523161963,14.7998,254.27,254.17,9.70788375]
["bitfinex","SOLUSD",1732523163064,14.7998,254.27,254.18,1.5736]
["bitfinex","SOLUSD",1732523163261,21.73379431,254.27,254.17,9.70788375]
["bitfinex","SOLUSD",1732523163781,14.7998,254.27,254.17,11.28158375]
["bitfinex","SOLUSD",1732523164472,21.73379431,254.27,254.17,11.28158375]
["bitfinex","SOLUSD",1732523167060,21.73379431,254.27,254.17,9.70788375]
["bitfinex","SOLUSD",1732523167264,56.080984,254.24,254.17,4.62732509]
["bitfinex","SOLUSD",1732523167883,56.080984,254.24,254.12,1.574]
["bitfinex","SOLUSD",1732523168059,23.776884,254.22,254.11,9.70788375]
["bitfinex","SOLUSD",1732523168561,23.776884,254.22,254.14,20.0]
["bitfinex","SOLUSD",1732523168758,6.93399431,254.15,254.04,7.92948845]
["bitfinex","SOLUSD",1732523168982,6.93399431,254.12,254.01,4.41065842]
["bitfinex","SOLUSD",1732523169163,23.776884,254.13,254.02,1.5746]
["bitfinex","SOLUSD",1732523169481,23.776884,254.13,254.03,4.41065842]
["bitfinex","SOLUSD",1732523171181,30.3091,254.14,254.03,10.78415041]
["bitfinex","SOLUSD",1732523171395,30.3091,254.14,254.03,9.92175842]
["bitfinex","SOLUSD",1732523171882,30.3091,254.14,254.06,20.0]
["bitfinex","SOLUSD",1732523172865,37.24309431,254.14,254.03,5.98525842]
["bitfinex","SOLUSD",1732523173168,37.24309431,254.14,254.03,1.5746]
["bitfinex","SOLUSD",1732523173365,23.776884,254.13,254.03,1.5746]
["bitfinex","SOLUSD",1732523175872,25.350884,254.13,254.03,1.5746]
["bitfinex","SOLUSD",1732523176062,12.5822,254.11,253.98,1.5749]
["bitfinex","SOLUSD",1732523176271,12.5822,254.11,253.98,5.98555842]
["bitfinex","SOLUSD",1732523177487,12.5822,254.11,253.99,4.41065842]
["bitfinex","SOLUSD",1732523178392,12.5822,254.11,254.0,1.5748]
["bitfinex","SOLUSD",1732523179681,19.51619431,254.11,254.0,1.5748]
["bitfinex","SOLUSD",1732523180482,23.776884,254.1,254.0,1.5748]
["bitfinex","SOLUSD",1732523181783,23.776884,254.08,253.99,10.78435041]
["bitfinex","SOLUSD",1732523182989,23.776884,254.08,253.99,5.98545842]
["bitfinex","SOLUSD",1732523183990,31.8079,254.07,253.99,5.98545842]
["bitfinex","SOLUSD",1732523186175,23.776884,254.06,253.99,5.98545842]
["bitfinex","SOLUSD",1732523187390,31.8079,254.07,254.0,4.53889199]
["bitfinex","SOLUSD",1732523188599,31.8079,254.07,253.99,5.98545842]
["bitfinex","SOLUSD",1732523189584,31.8079,254.07,253.99,1.5748]
["bitfinex","SOLUSD",1732523192595,38.74189431,254.07,253.99,1.5748]
["bitfinex","SOLUSD",1732523195602,31.8079,254.07,253.99,1.5748]
["bitfinex","SOLUSD",1732523195793,6.93399431,254.06,253.99,1.5748]
["bitfinex","SOLUSD",1732523198577,6.93399431,254.04,253.98,21.5749]
["bitfinex","SOLUSD",1732523198893,30.71087831,254.06,253.98,21.5749]
["bitfinex","SOLUSD",1732523200813,23.776884,254.06,253.98,21.5749]
["bitfinex","SOLUSD",1732523200990,30.71087831,254.06,253.98,21.5749]
["bitfinex","SOLUSD",1732523201393,6.93399431,254.06,253.98,21.5749]
["bitfinex","SOLUSD",1732523201592,31.8079,254.07,253.98,21.5749]
["bitfinex","SOLUSD",1732523204101,23.776884,254.1,253.98,25.5122]
["bitfinex","SOLUSD",1732523204301,23.776884,254.1,253.98,30.05109199]
["bitfinex","SOLUSD",1732523204512,19.51619431,254.11,253.99,4.53889199]
["bitfinex","SOLUSD",1732523205302,6.93399431,254.09,254.0,1.5748]
["bitfinex","SOLUSD",1732523205506,6.93399431,254.07,254.0,1.5748]
["bitfinex","SOLUSD",1732523205890,23.776884,254.06,254.0,1.5748]
["bitfinex","SOLUSD",1732523206719,23.776884,254.06,253.97,1.5749]
["bitfinex","SOLUSD",1732523207011,6.93399431,254.07,253.97,1.5749]
["bitfinex","SOLUSD",1732523207596,6.93399431,254.07,253.97,5.5123]
["bitfinex","SOLUSD",1732523209301,6.93399431,254.09,253.97,5.5123]
["bitfinex","SOLUSD",1732523209499,32.6822,254.14,253.97,5.5123]
["bitfinex","SOLUSD",1732523209808,6.93399431,254.23,254.07,20.0]
["bitfinex","SOLUSD",1732523210010,6.93399431,254.21,254.07,20.0]
["bitfinex","SOLUSD",1732523210193,13.2655,254.24,254.07,20.0]
["bitfinex","SOLUSD",1732523210194,6.93399431,254.19,254.07,20.0]
["bitfinex","SOLUSD",1732523210709,6.93399431,254.13,254.06,4.84399175]
["bitfinex","SOLUSD",1732523211511,6.93399431,254.15,254.06,4.84399175]
["bitfinex","SOLUSD",1732523211716,23.776884,254.14,254.07,1.5743]
["bitfinex","SOLUSD",1732523212018,6.93399431,254.13,254.07,1.5743]
["bitfinex","SOLUSD",1732523212327,23.776884,254.14,254.07,1.5743]
["bitfinex","SOLUSD",1732523213612,23.776884,254.14,254.09,1.5742]
["bitfinex","SOLUSD",1732523213818,23.776884,254.12,254.07,1.5743]
["bitfinex","SOLUSD",1732523214919,23.776884,254.15,254.08,4.97872532]
["bitfinex","SOLUSD",1732523215923,23.776884,254.2,254.09,1.5742]
["bitfinex","SOLUSD",1732523216214,30.71087831,254.2,254.1,4.97872532]
["bitfinex","SOLUSD",1732523216425,23.776884,254.2,254.1,4.97872532]
["bitfinex","SOLUSD",1732523217436,23.776884,254.22,254.12,20.0]
["bitfinex","SOLUSD",1732523217894,23.776884,254.22,254.12,24.97872532]
["bitfinex","SOLUSD",1732523218094,1.5732,254.25,254.13,1.5739]
["bitfinex","SOLUSD",1732523218295,6.93399431,254.24,254.13,6.55262532]
["bitfinex","SOLUSD",1732523219103,6.93399431,254.24,254.15,1.5738]
["bitfinex","SOLUSD",1732523219498,23.776884,254.23,254.15,1.5738]
["bitfinex","SOLUSD",1732523223321,23.776884,254.25,254.15,1.5738]
["bitfinex","SOLUSD",1732523223500,23.776884,254.25,254.15,6.55252532]
["bitfinex","SOLUSD",1732523223910,6.93399431,254.24,254.15,6.55252532]
["bitfinex","SOLUSD",1732523224111,23.776884,254.23,254.15,6.55252532]
["bitfinex","SOLUSD",1732523224328,23.776884,254.2,254.15,1.5738]
["bitfinex","SOLUSD",1732523224820,23.776884,254.2,254.12,20.0]
["bitfinex","SOLUSD",1732523225413,23.776884,254.2,254.12,1.574]
["bitfinex","SOLUSD",1732523225929,23.776884,254.18,254.1,1.5741]
["bitfinex","SOLUSD",1732523226813,23.776884,254.18,254.11,20.0]
["bitfinex","SOLUSD",1732523227014,23.776884,254.2,254.11,20.0]
["bitfinex","SOLUSD",1732523227228,6.93399431,254.21,254.11,20.0]
["bitfinex","SOLUSD",1732523227430,23.776884,254.2,254.1,1.5741]
["bitfinex","SOLUSD",1732523228612,6.93399431,254.17,254.08,4.97872532]
["bitfinex","SOLUSD",1732523228818,23.776884,254.14,254.06,4.84399175]
["bitfinex","SOLUSD",1732523229019,23.776884,254.14,254.04,1.5745]
["bitfinex","SOLUSD",1732523229020,6.93399431,254.13,254.04,1.5745]
["bitfinex","SOLUSD",1732523229223,23.776884,254.12,254.04,1.5745]
["bitfinex","SOLUSD",1732523230216,23.776884,254.12,254.02,1.5746]
["bitfinex","SOLUSD",1732523230420,23.776884,254.1,254.01,9.82271707]
["bitfinex","SOLUSD",1732523230633,23.776884,254.08,254.01,4.84399175]
["bitfinex","SOLUSD",1732523232220,23.776884,254.06,254.01,4.84399175]
["bitfinex","SOLUSD",1732523232443,23.776884,254.06,253.98,1.5748]
["bitfinex","SOLUSD",1732523234136,6.93399431,254.01,253.96,4.84399175]
["bitfinex","SOLUSD",1732523234327,23.776884,254.0,253.96,4.84399175]
["bitfinex","SOLUSD",1732523235142,23.776884,254.0,253.92,1.5752]
["bitfinex","SOLUSD",1732523235441,6.93399431,253.99,253.92,1.5752]
["bitfinex","SOLUSD",1732523235639,23.776884,253.98,253.89,1.5754]
["bitfinex","SOLUSD",1732523235939,23.776884,253.99,253.89,1.5754]
["bitfinex","SOLUSD",1732523237231,6.93399431,253.96,253.89,1.5754]
["bitfinex","SOLUSD",1732523237521,23.776884,253.97,253.89,1.5754]
["bitfinex","SOLUSD",1732523238033,23.776884,253.99,253.89,1.5754]
["bitfinex","SOLUSD",1732523238348,23.776884,253.97,253.89,1.5754]
["bitfinex","SOLUSD",1732523239132,23.776884,253.99,253.89,1.5754]
["bitfinex","SOLUSD",1732523243744,20.0,254.04,253.89,31.39811707]
["bitfinex","SOLUSD",1732523244045,20.0,254.04,253.9,4.97872532]
["bitfinex","SOLUSD",1732523244342,1.5744,254.06,253.93,20.0]
["bitfinex","SOLUSD",1732523244640,6.93399431,254.05,253.93,20.0]
["bitfinex","SOLUSD",1732523245035,23.776884,254.04,253.94,1.5751]
["bitfinex","SOLUSD",1732523247144,23.776884,254.06,253.94,1.5751]
["bitfinex","SOLUSD",1732523247342,6.93399431,254.05,253.94,1.5751]
["bitfinex","SOLUSD",1732523247646,23.776884,254.04,253.94,1.5751]
["bitfinex","SOLUSD",1732523248143,25.351384,254.04,253.94,1.5751]
["bitfinex","SOLUSD",1732523249136,23.776884,254.04,253.94,1.5751]
["bitfinex","SOLUSD",1732523251244,23.776884,254.04,253.91,1.1815]
["bitfinex","SOLUSD",1732523251638,23.776884,254.04,253.93,20.0]
["bitfinex","SOLUSD",1732523251837,23.776884,254.05,253.91,6.16022532]
["bitfinex","SOLUSD",1732523252044,6.93399431,254.04,253.91,9.11402532]
["bitfinex","SOLUSD",1732523252551,23.776884,254.03,253.91,9.11402532]
["bitfinex","SOLUSD",1732523253429,23.776884,254.04,253.91,9.11402532]
["bitfinex","SOLUSD",1732523253629,30.71087831,254.04,253.91,9.11402532]
["bitfinex","SOLUSD",1732523254027,30.71087831,254.04,253.91,6.16022532]
["bitfinex","SOLUSD",1732523254245,23.776884,254.02,253.91,6.16022532]
["bitfinex","SOLUSD",1732523254747,30.71087831,254.02,253.91,6.16022532]
["bitfinex","SOLUSD",1732523255543,23.776884,254.03,253.91,6.16022532]
["bitfinex","SOLUSD",1732523256131,23.776884,254.04,253.91,13.95801707]
["bitfinex","SOLUSD",1732523256747,23.776884,254.04,253.94,20.0]
["bitfinex","SOLUSD",1732523257428,23.776884,254.04,253.95,1.1813]
["bitfinex","SOLUSD",1732523260637,25.351284,254.06,253.95,1.1813]
["bitfinex","SOLUSD",1732523261747,25.261684,254.06,253.95,1.1813]
["bitfinex","SOLUSD",1732523264249,6.93399431,254.05,253.95,1.1813]
["bitfinex","SOLUSD",1732523264431,23.776884,254.04,253.95,1.1813]
["bitfinex","SOLUSD",1732523265665,23.776884,254.02,253.95,1.1813]
["bitfinex","SOLUSD",1732523266453,23.776884,254.03,253.95,1.1813]
["bitfinex","SOLUSD",1732523267354,30.71087831,254.03,253.95,1.1813]
["bitfinex","SOLUSD",1732523268349,30.71087831,254.03,253.92,1.1814]
["bitfinex","SOLUSD",1732523269763,23.776884,253.99,253.91,9.82271707]
["bitfinex","SOLUSD",1732523269932,30.71087831,253.99,253.91,1.1815]
["bitfinex","SOLUSD",1732523270358,23.776884,254.0,253.91,1.1815]
["bitfinex","SOLUSD",1732523271162,23.776884,254.0,253.87,2.9542]
["bitfinex","SOLUSD",1732523271336,23.776884,254.02,253.87,4.1359]
["bitfinex","SOLUSD",1732523271660,25.351484,254.02,253.87,4.1359]
["bitfinex","SOLUSD",1732523271857,25.351484,254.02,253.87,13.41695041]
["bitfinex","SOLUSD",1732523275739,23.776884,254.02,253.9,20.0]
["bitfinex","SOLUSD",1732523277063,23.776884,254.02,253.91,1.1815]
["bitfinex","SOLUSD",1732523277654,23.63218256,254.02,253.91,1.1815]
["bitfinex","SOLUSD",1732523278965,25.20678256,254.02,253.91,1.1815]
["bitfinex","SOLUSD",1732523279543,23.63218256,254.02,253.91,1.1815]
["bitfinex","SOLUSD",1732523280839,23.776884,254.0,253.91,1.1815]
["bitfinex","SOLUSD",1732523281656,23.776884,254.02,253.91,1.1815]
["bitfinex","SOLUSD",1732523282862,23.776884,254.04,253.91,1.1815]
["bitfinex","SOLUSD",1732523283963,25.351484,254.04,253.91,1.1815]
["bitfinex","SOLUSD",1732523284358,1.5744,254.06,253.91,8.83958088]
["bitfinex","SOLUSD",1732523284564,23.776884,254.05,253.94,20.0]
["bitfinex","SOLUSD",1732523284739,6.93399431,254.04,253.94,20.0]
["bitfinex","SOLUSD",1732523284945,23.776884,254.03,253.94,20.0]
["bitfinex","SOLUSD",1732523285445,23.776884,254.03,253.95,1.1813]
["bitfinex","SOLUSD",1732523288758,23.776884,254.03,253.91,12.23485041]
["bitfinex","SOLUSD",1732523288962,23.776884,254.03,253.92,1.1814]
["bitfinex","SOLUSD",1732523294775,6.93399431,254.02,253.92,1.1814]
["bitfinex","SOLUSD",1732523294952,23.776884,254.01,253.92,1.1814]
["bitfinex","SOLUSD",1732523297078,23.746944,254.01,253.92,1.1814]
["bitfinex","SOLUSD",1732523300068,23.746944,254.01,253.9,1.1815]
["bitfinex","SOLUSD",1732523304470,1.5745,254.05,253.9,4.1354]
["bitfinex","SOLUSD",1732523304663,23.776884,254.04,253.91,4.70428088]
["bitfinex","SOLUSD",1732523305781,23.776884,254.04,253.92,1.1814]
["bitfinex","SOLUSD",1732523306279,25.351284,254.05,253.92,1.1814]
["bitfinex","SOLUSD",1732523307360,25.351284,254.05,253.95,1.1813]
["bitfinex","SOLUSD",1732523309966,23.776884,254.06,253.95,32.2489]
["bitfinex","SOLUSD",1732523310367,3.935,254.13,253.95,32.2489]
["bitfinex","SOLUSD",1732523310587,1.574,254.12,253.98,20.0]
["bitfinex","SOLUSD",1732523311563,6.93399431,254.15,253.98,20.0]
["bitfinex","SOLUSD",1732523311758,8.50779431,254.15,253.98,20.0]
["bitfinex","SOLUSD",1732523311987,8.50779431,254.15,253.99,1.1811]
["bitfinex","SOLUSD",1732523312989,23.776884,254.14,253.99,1.1811]
["bitfinex","SOLUSD",1732523313284,23.776884,254.12,253.99,1.1811]
["bitfinex","SOLUSD",1732523314867,23.776884,254.12,253.99,21.1811]
["bitfinex","SOLUSD",1732523315072,23.776884,254.12,253.99,1.1811]
["bitfinex","SOLUSD",1732523317470,25.350884,254.12,253.99,1.1811]
["bitfinex","SOLUSD",1732523318295,23.776884,254.12,253.99,1.1811]
["bitfinex","SOLUSD",1732523318589,23.776884,254.14,253.99,1.1811]
["bitfinex","SOLUSD",1732523321196,23.776884,254.14,253.95,40.34858323]
["bitfinex","SOLUSD",1732523321197,6.93399431,254.11,253.95,40.34858323]
["bitfinex","SOLUSD",1732523321403,23.776884,254.1,253.96,1.9688]
["bitfinex","SOLUSD",1732523321895,23.776884,254.12,253.96,6.67308088]
["bitfinex","SOLUSD",1732523322067,30.71087831,254.12,253.96,6.67308088]
["bitfinex","SOLUSD",1732523322271,30.71087831,254.12,253.96,11.59508088]
["bitfinex","SOLUSD",1732523322876,30.71087831,254.12,253.99,20.0]
["bitfinex","SOLUSD",1732523323291,30.71087831,254.12,254.0,1.9685]
["bitfinex","SOLUSD",1732523324103,23.776884,254.1,254.0,1.9685]
["bitfinex","SOLUSD",1732523324991,23.776884,254.11,254.0,1.9685]
["bitfinex","SOLUSD",1732523325504,23.776884,254.13,254.0,1.9685]
["bitfinex","SOLUSD",1732523327214,25.350884,254.13,254.0,1.9685]
["bitfinex","SOLUSD",1732523327888,23.776884,254.16,254.01,43.5442]
["bitfinex","SOLUSD",1732523328287,23.776884,254.16,254.04,20.0]
["bitfinex","SOLUSD",1732523328998,1.5736,254.19,254.04,20.0]
["bitfinex","SOLUSD",1732523329201,8.50749431,254.21,254.05,1.9681]
["bitfinex","SOLUSD",1732523329394,8.50749431,254.21,254.06,30.3903]
["bitfinex","SOLUSD",1732523329698,135.1,254.24,254.09,20.0]
["bitfinex","SOLUSD",1732523329699,1.5734,254.23,254.09,20.0]
["bitfinex","SOLUSD",1732523329908,6.93399431,254.22,254.09,20.0]
["bitfinex","SOLUSD",1732523330390,6.93399431,254.2,254.09,20.0]
["bitfinex","SOLUSD",1732523331001,23.776884,254.19,254.09,20.0]
["bitfinex","SOLUSD",1732523331500,23.776884,254.19,254.09,21.9677]
["bitfinex","SOLUSD",1732523332002,23.776884,254.17,254.09,20.0]
["bitfinex","SOLUSD",1732523332893,6.93399431,254.16,254.07,1.9678]
["bitfinex","SOLUSD",1732523333091,23.776884,254.15,254.07,1.9678]
["bitfinex","SOLUSD",1732523333502,23.776884,254.15,254.06,30.3903]
["bitfinex","SOLUSD",1732523335708,23.776884,254.15,254.06,32.3583]
["bitfinex","SOLUSD",1732523336213,23.776884,254.16,254.06,32.3583]
["bitfinex","SOLUSD",1732523336383,23.776884,254.17,254.06,32.3583]
["bitfinex","SOLUSD",1732523345019,23.776884,254.19,254.09,20.0]
["bitfinex","SOLUSD",1732523346288,23.776884,254.19,254.1,1.9677]
["bitfinex","SOLUSD",1732523347106,23.776884,254.17,254.1,1.9677]
["bitfinex","SOLUSD",1732523350386,6.93399431,254.23,254.1,1.9677]
["bitfinex","SOLUSD",1732523350806,6.93399431,254.23,254.1,21.9677]
["bitfinex","SOLUSD",1732523351219,6.93399431,254.23,254.1,20.0]
["bitfinex","SOLUSD",1732523351421,6.93399431,254.23,254.12,20.0]
["bitfinex","SOLUSD",1732523352101,6.93399431,254.23,254.13,1.5739]
["bitfinex","SOLUSD",1732523352616,23.776884,254.22,254.13,1.5739]
["bitfinex","SOLUSD",1732523353301,23.776884,254.22,254.1,1.5741]
["bitfinex","SOLUSD",1732523353721,23.776884,254.23,254.1,1.5741]
["bitfinex","SOLUSD",1732523355217,23.776884,254.23,254.12,20.0]
["bitfinex","SOLUSD",1732523355518,23.776884,254.23,254.13,1.5739]
["bitfinex","SOLUSD",1732523356616,23.776884,254.26,254.14,32.4762]
["bitfinex","SOLUSD",1732523356913,23.776884,254.27,254.14,32.4762]
["bitfinex","SOLUSD",1732523358000,25.349984,254.27,254.15,1.5738]
["bitfinex","SOLUSD",1732523358602,30.71087831,254.28,254.16,12.4589]
["bitfinex","SOLUSD",1732523359795,32.28387831,254.28,254.17,1.5737]
["bitfinex","SOLUSD",1732523363309,23.776884,254.28,254.17,1.5737]
["bitfinex","SOLUSD",1732523364200,25.349884,254.28,254.17,1.5737]
["bitfinex","SOLUSD",1732523367902,20.0,254.25,254.17,1.5737]
["bitfinex","SOLUSD",1732523368216,23.776884,254.24,254.17,1.5737]
["bitfinex","SOLUSD",1732523368615,25.349884,254.28,254.17,1.5737]
["bitfinex","SOLUSD",1732523373603,23.776884,254.26,254.17,1.5737]
["bitfinex","SOLUSD",1732523375024,25.350084,254.26,254.16,12.4589]
["bitfinex","SOLUSD",1732523375334,25.350084,254.26,254.16,14.0326]
["bitfinex","SOLUSD",1732523375829,23.776884,254.26,254.16,14.0326]
["bitfinex","SOLUSD",1732523376233,25.350084,254.26,254.16,14.0326]
["bitfinex","SOLUSD",1732523380834,8.50719431,254.25,254.16,14.0326]
["bitfinex","SOLUSD",1732523381040,23.776884,254.24,254.16,14.0326]
["bitfinex","SOLUSD",1732523381336,23.776884,254.24,254.16,1.5737]
["bitfinex","SOLUSD",1732523381928,23.776884,254.24,254.15,1.5738]
["bitfinex","SOLUSD",1732523383129,25.350184,254.24,254.15,1.5738]
["bitfinex","SOLUSD",1732523383336,23.776884,254.22,254.14,34.0501]
["bitfinex","SOLUSD",1732523385637,23.776884,254.2,254.11,1.5741]
["bitfinex","SOLUSD",1732523386027,23.776884,254.21,254.11,1.5741]
["bitfinex","SOLUSD",1732523388142,25.350384,254.21,254.11,1.5741]
["bitfinex","SOLUSD",1732523388736,23.776884,254.19,254.11,1.5741]
["bitfinex","SOLUSD",1732523391341,23.776884,254.19,254.11,1.1805]
["bitfinex","SOLUSD",1732523391923,23.776884,254.2,254.11,1.1805]
["bitfinex","SOLUSD",1732523393027,25.350384,254.21,254.11,1.1805]
["bitfinex","SOLUSD",1732523397546,32.28437831,254.21,254.11,1.1805]
["bitfinex","SOLUSD",1732523403252,30.71087831,254.21,254.11,1.1805]
["bitfinex","SOLUSD",1732523403847,23.776884,254.21,254.11,1.1805]
["bitfinex","SOLUSD",1732523404048,23.776884,254.22,254.11,1.1805]
["bitfinex","SOLUSD",1732523405436,25.350284,254.22,254.11,1.1805]
["bitfinex","SOLUSD",1732523405640,6.93399431,254.21,254.11,1.1805]
["bitfinex","SOLUSD",1732523405842,23.776884,254.14,254.07,30.3855]
["bitfinex","SOLUSD",1732523407132,23.776884,254.1,253.98,1.1811]
["bitfinex","SOLUSD",1732523408247,23.776884,254.1,253.99,20.0]
["bitfinex","SOLUSD",1732523408641,23.776884,254.1,254.0,1.1811]
["bitfinex","SOLUSD",1732523409358,23.776884,254.14,254.01,32.1935]
["bitfinex","SOLUSD",1732523409855,6.93399431,254.17,254.04,33.1348]
["bitfinex","SOLUSD",1732523410035,1.5737,254.18,254.04,33.1348]
["bitfinex","SOLUSD",1732523410231,6.93399431,254.19,254.04,33.1348]
["bitfinex","SOLUSD",1732523410560,16.49272462,254.21,254.04,33.1348]
["bitfinex","SOLUSD",1732523410737,8.50739431,254.23,254.05,4.1329]
["bitfinex","SOLUSD",1732523410938,30.7858,254.28,254.09,20.0]
["bitfinex","SOLUSD",1732523410939,135.1,254.26,254.09,20.0]
["bitfinex","SOLUSD",1732523411139,6.93399431,254.26,254.1,12.2299]
["bitfinex","SOLUSD",1732523411436,8.50719431,254.26,254.1,12.2299]
["bitfinex","SOLUSD",1732523411968,6.93399431,254.24,254.1,12.2299]
["bitfinex","SOLUSD",1732523412157,6.93399431,254.22,254.1,12.2299]
["bitfinex","SOLUSD",1732523412657,6.93399431,254.22,254.11,1.1805]
["bitfinex","SOLUSD",1732523413039,8.50739431,254.22,254.11,1.1805]
["bitfinex","SOLUSD",1732523413361,23.776884,254.21,254.11,1.1805]
["bitfinex","SOLUSD",1732523414163,23.776884,254.22,254.11,1.1805]
["bitfinex","SOLUSD",1732523414358,169.8185,254.28,254.11,1.1805]
["bitfinex","SOLUSD",1732523414359,23.776884,254.24,254.11,1.1805]
["bitfinex","SOLUSD",1732523414529,8.50709431,254.27,254.15,1.1804]
["bitfinex","SOLUSD",1732523416659,25.350084,254.26,254.15,1.1804]
["bitfinex","SOLUSD",1732523416952,6.93399431,254.25,254.15,1.1804]
["bitfinex","SOLUSD",1732523417154,23.776884,254.24,254.14,33.3856]
["bitfinex","SOLUSD",1732523417340,6.93399431,254.25,254.14,33.3856]
["bitfinex","SOLUSD",1732523417341,23.776884,254.22,254.14,32.2052]
["bitfinex","SOLUSD",1732523418039,23.776884,254.22,254.14,33.3856]
["bitfinex","SOLUSD",1732523418652,23.776884,254.24,254.14,33.3856]
["bitfinex","SOLUSD",1732523420264,23.776884,254.22,254.14,32.2052]
["bitfinex","SOLUSD",1732523420439,23.776884,254.22,254.14,33.3856]
["bitfinex","SOLUSD",1732523420938,25.350284,254.22,254.14,32.2052]
["bitfinex","SOLUSD",1732523421257,23.776884,254.2,254.12,1.1805]
["bitfinex","SOLUSD",1732523421655,23.776884,254.21,254.12,1.1805]
["bitfinex","SOLUSD",1732523421848,30.71087831,254.21,254.12,1.1805]
["bitfinex","SOLUSD",1732523422442,32.28437831,254.21,254.12,1.1805]
["bitfinex","SOLUSD",1732523423058,6.93399431,254.19,254.1,12.2299]
["bitfinex","SOLUSD",1732523423243,23.776884,254.18,254.1,13.4105]
["bitfinex","SOLUSD",1732523424553,25.350484,254.18,254.1,13.4105]
["bitfinex","SOLUSD",1732523425159,23.776884,254.18,254.1,13.4105]
["bitfinex","SOLUSD",1732523425338,23.776884,254.19,254.1,13.4105]
["bitfinex","SOLUSD",1732523425542,1.5734,254.22,254.1,13.4105]
["bitfinex","SOLUSD",1732523426253,8.50729431,254.23,254.14,1.1804]
["bitfinex","SOLUSD",1732523426663,23.776884,254.22,254.14,1.1804]
["bitfinex","SOLUSD",1732523428048,25.350284,254.22,254.13,20.0]
["bitfinex","SOLUSD",1732523428253,23.776884,254.22,254.13,21.1804]
["bitfinex","SOLUSD",1732523432267,6.93399431,254.22,254.13,1.1804]
["bitfinex","SOLUSD",1732523432473,23.776884,254.21,254.13,1.1804]
["bitfinex","SOLUSD",1732523432971,23.776884,254.23,254.13,1.1804]
["bitfinex","SOLUSD",1732523433150,23.776884,254.21,254.11,21.1805]
["bitfinex","SOLUSD",1732523439457,25.350384,254.21,254.11,21.1805]
["bitfinex","SOLUSD",1732523439673,23.776884,254.19,254.11,21.1805]
["bitfinex","SOLUSD",1732523439983,23.776884,254.17,254.09,1.1806]
["bitfinex","SOLUSD",1732523441666,6.93399431,254.14,254.08,30.2392]
["bitfinex","SOLUSD",1732523441866,23.776884,254.13,254.05,5.14361346]
["bitfinex","SOLUSD",1732523442980,17.776884,254.13,254.05,3.96281346]
["bitfinex","SOLUSD",1732523443275,135.1,254.2,254.05,20.0]
["bitfinex","SOLUSD",1732523443482,6.93399431,254.15,254.06,1.1808]
["bitfinex","SOLUSD",1732523443982,6.93399431,254.15,254.05,20.0]
["bitfinex","SOLUSD",1732523444154,1.5736,254.19,254.05,21.1808]
["bitfinex","SOLUSD",1732523444356,6.93399431,254.16,254.05,21.1808]
["bitfinex","SOLUSD",1732523445116,25.350784,254.15,254.05,20.0]
["bitfinex","SOLUSD",1732523445273,23.776884,254.13,254.02,44.6165]
["bitfinex","SOLUSD",1732523445578,23.776884,254.13,254.03,1.1809]
["bitfinex","SOLUSD",1732523445882,6.93399431,254.12,254.03,1.1809]
["bitfinex","SOLUSD",1732523446061,23.776884,254.11,254.03,1.1809]
["bitfinex","SOLUSD",1732523447183,25.350984,254.11,254.02,31.6467]
["bitfinex","SOLUSD",1732523447982,23.776884,254.09,253.99,3.96281346]
["bitfinex","SOLUSD",1732523448883,23.776884,254.09,253.99,5.14391346]
["bitfinex","SOLUSD",1732523449683,25.351084,254.09,253.99,5.14391346]
["bitfinex","SOLUSD",1732523452462,23.776884,254.1,253.99,5.14391346]
["bitfinex","SOLUSD",1732523452986,135.1,254.14,253.99,5.14391346]
["bitfinex","SOLUSD",1732523453160,135.1,254.14,254.02,20.0]
["bitfinex","SOLUSD",1732523453364,1.5736,254.19,254.02,20.0]
["bitfinex","SOLUSD",1732523453571,6.93399431,254.18,254.06,20.0]
["bitfinex","SOLUSD",1732523454299,1.5736,254.19,254.07,1.1807]
["bitfinex","SOLUSD",1732523454463,23.776884,254.18,254.07,1.1807]
["bitfinex","SOLUSD",1732523454789,142.03399431,254.2,254.07,1.1807]
["bitfinex","SOLUSD",1732523454790,135.1,254.2,254.07,1.1807]
["bitfinex","SOLUSD",1732523455784,39.43949431,254.22,254.07,1.1807]
["bitfinex","SOLUSD",1732523456085,6.93399431,254.22,254.07,4.1326]
["bitfinex","SOLUSD",1732523456787,23.776884,254.21,254.07,4.1326]
["bitfinex","SOLUSD",1732523457880,23.776884,254.17,254.06,31.9515]
["bitfinex","SOLUSD",1732523458066,6.93399431,254.14,254.06,33.1323]
["bitfinex","SOLUSD",1732523458666,6.93399431,254.12,254.0,31.7715]
["bitfinex","SOLUSD",1732523458868,6.93399431,254.12,254.02,1.1809]
["bitfinex","SOLUSD",1732523459172,23.776884,254.11,254.02,1.1809]
["bitfinex","SOLUSD",1732523459787,1.5739,254.14,254.02,1.1809]
["bitfinex","SOLUSD",1732523459788,23.776884,254.13,254.02,1.1809]
["bitfinex","SOLUSD",1732523459962,6.93399431,254.11,254.02,1.1809]
["bitfinex","SOLUSD",1732523460164,23.776884,254.1,254.02,1.1809]
["bitfinex","SOLUSD",1732523460588,23.776884,254.12,254.02,1.1809]
["bitfinex","SOLUSD",1732523460766,23.776884,254.1,254.0,32.9525]
["bitfinex","SOLUSD",1732523460967,6.93399431,254.09,254.0,32.9525]
["bitfinex","SOLUSD",1732523461267,6.93399431,254.09,254.0,33.3463]
["bitfinex","SOLUSD",1732523461865,23.776884,254.06,253.94,30.6399]
["bitfinex","SOLUSD",1732523462082,6.93399431,254.05,253.94,30.6399]
["bitfinex","SOLUSD",1732523462261,6.93399431,254.07,253.95,1.575]
["bitfinex","SOLUSD",1732523462461,23.776884,254.06,253.95,5.53781346]
["bitfinex","SOLUSD",1732523462688,6.93399431,254.09,253.95,5.53781346]
["bitfinex","SOLUSD",1732523462885,23.776884,254.08,253.95,5.53781346]
["bitfinex","SOLUSD",1732523463104,6.93399431,254.07,253.95,5.53781346]
["bitfinex","SOLUSD",1732523463470,23.776884,254.06,253.95,5.53781346]
["bitfinex","SOLUSD",1732523464096,23.776884,254.08,253.95,5.53781346]
["bitfinex","SOLUSD",1732523464268,23.776884,254.1,253.98,20.0]
["bitfinex","SOLUSD",1732523465678,23.776884,254.1,253.99,1.5748]
["bitfinex","SOLUSD",1732523466494,136.6739,254.14,253.99,1.5748]
["bitfinex","SOLUSD",1732523466799,30.71087831,254.13,253.99,1.5748]
["bitfinex","SOLUSD",1732523467004,30.71087831,254.13,253.99,6.01908088]
["bitfinex","SOLUSD",1732523467177,30.71087831,254.13,254.0,12.5042]
["bitfinex","SOLUSD",1732523467902,23.776884,254.11,254.01,1.5747]
["bitfinex","SOLUSD",1732523469005,25.350684,254.15,254.03,20.0]
["bitfinex","SOLUSD",1732523469176,23.776884,254.13,254.03,20.0]
["bitfinex","SOLUSD",1732523469889,23.776884,254.13,254.01,1.5747]
["bitfinex","SOLUSD",1732523472123,6.93399431,254.12,254.01,1.5747]
["bitfinex","SOLUSD",1732523472290,23.776884,254.11,254.01,1.5747]
["bitfinex","SOLUSD",1732523475690,23.776884,254.12,254.01,1.5747]
["bitfinex","SOLUSD",1732523475902,6.93399431,254.12,254.01,1.5747]
["bitfinex","SOLUSD",1732523476086,23.776884,254.11,254.01,1.5747]
["bitfinex","SOLUSD",1732523477230,23.776884,254.11,254.02,32.5595]
["bitfinex","SOLUSD",1732523478110,6.93399431,254.06,253.97,1.5749]
["bitfinex","SOLUSD",1732523478293,6.93399431,254.06,253.99,20.0]
["bitfinex","SOLUSD",1732523479322,23.776884,254.07,254.0,1.5748]
["bitfinex","SOLUSD",1732523479498,6.93399431,254.09,254.0,1.5748]
["bitfinex","SOLUSD",1732523479700,23.776884,254.08,254.0,1.5748]
["bitfinex","SOLUSD",1732523480129,23.776884,254.08,253.99,21.5748]
["bitfinex","SOLUSD",1732523480997,23.776884,254.08,253.99,1.5748]
["bitfinex","SOLUSD",1732523481201,6.93399431,254.07,253.97,1.5749]
["bitfinex","SOLUSD",1732523481416,23.776884,254.06,253.97,1.5749]
["bitfinex","SOLUSD",1732523481718,6.93399431,254.05,253.96,31.0277]
["bitfinex","SOLUSD",1732523482020,3.9351,254.13,253.96,31.0277]
["bitfinex","SOLUSD",1732523482021,23.776884,254.02,253.96,31.0277]
["bitfinex","SOLUSD",1732523483488,23.776884,254.02,253.95,3.96281346]
["bitfinex","SOLUSD",1732523484220,28.50819431,254.09,253.95,5.53781346]
["bitfinex","SOLUSD",1732523484402,28.50819431,254.09,253.96,3.96281346]
["bitfinex","SOLUSD",1732523485425,28.50819431,254.09,253.97,1.5749]
["bitfinex","SOLUSD",1732523485594,23.776884,254.08,253.97,1.5749]
["bitfinex","SOLUSD",1732523485916,1.5739,254.13,253.98,30.2002]
["bitfinex","SOLUSD",1732523486221,8.50789431,254.13,253.98,30.2002]
["bitfinex","SOLUSD",1732523487110,8.50779431,254.15,253.98,34.16301346]
["bitfinex","SOLUSD",1732523487311,8.50779431,254.15,253.99,1.5748]
["bitfinex","SOLUSD",1732523487517,6.93399431,254.15,254.0,12.2757]
["bitfinex","SOLUSD",1732523487715,135.1,254.18,254.0,12.2757]
["bitfinex","SOLUSD",1732523487914,143.60769431,254.18,254.0,12.2757]
["bitfinex","SOLUSD",1732523488921,143.60769431,254.18,254.01,1.5747]
["bitfinex","SOLUSD",1732523489095,23.776884,254.17,254.01,1.5747]
["bitfinex","SOLUSD",1732523490102,25.350684,254.17,254.01,1.5747]
["bitfinex","SOLUSD",1732523490626,23.776884,254.17,254.01,5.5115]
["bitfinex","SOLUSD",1732523490806,23.776884,254.17,254.02,31.3796]
["bitfinex","SOLUSD",1732523491127,23.776884,254.17,254.02,35.34241346]
["bitfinex","SOLUSD",1732523491300,135.1,254.26,254.03,12.2233]
["bitfinex","SOLUSD",1732523491500,1.5733,254.24,254.04,31.2347]
["bitfinex","SOLUSD",1732523491719,1.5733,254.24,254.04,35.19751346]
["bitfinex","SOLUSD",1732523492105,6.93399431,254.23,254.05,5.5106]
["bitfinex","SOLUSD",1732523492927,23.776884,254.22,254.05,5.5106]
["bitfinex","SOLUSD",1732523493809,23.776884,254.23,254.05,5.5106]
["bitfinex","SOLUSD",1732523494935,23.776884,254.21,254.05,5.5106]
["bitfinex","SOLUSD",1732523497926,32.28437831,254.21,254.05,5.5106]
["bitfinex","SOLUSD",1732523498844,6.93399431,254.2,254.05,5.5106]
["bitfinex","SOLUSD",1732523499021,23.776884,254.19,254.05,5.5106]
["bitfinex","SOLUSD",1732523499342,23.776884,254.2,254.05,5.5106]
["bitfinex","SOLUSD",1732523500535,23.776884,254.2,254.09,1.5742]
["bitfinex","SOLUSD",1732523501042,23.776884,254.22,254.09,1.5742]
["bitfinex","SOLUSD",1732523501219,135.1,254.27,254.13,20.0]
["bitfinex","SOLUSD",1732523501421,221.49345277,254.29,254.14,4.70433539]
["bitfinex","SOLUSD",1732523502423,190.88995277,254.29,254.17,20.0]
["bitfinex","SOLUSD",1732523502625,23.776884,254.28,254.17,20.0]
["bitfinex","SOLUSD",1732523503444,25.349884,254.28,254.17,1.5736]
["bitfinex","SOLUSD",1732523503846,25.349884,254.28,254.17,21.5736]
["bitfinex","SOLUSD",1732523505542,6.93399431,254.27,254.14,4.70433539]
["bitfinex","SOLUSD",1732523505716,6.93399431,254.27,254.06,7.79181248]
["bitfinex","SOLUSD",1732523505717,6.93399431,254.25,254.11,1.5741]
["bitfinex","SOLUSD",1732523505915,23.776884,254.24,254.13,20.0]
["bitfinex","SOLUSD",1732523506820,23.776884,254.24,254.14,1.5739]
["bitfinex","SOLUSD",1732523507342,23.776884,254.26,254.14,21.5739]
["bitfinex","SOLUSD",1732523509540,23.776884,254.26,254.14,26.19178539]
["bitfinex","SOLUSD",1732523509942,135.1,254.27,254.15,4.61788539]
["bitfinex","SOLUSD",1732523510161,182.38295846,254.29,254.17,20.0]
["bitfinex","SOLUSD",1732523510440,182.38295846,254.29,254.22,20.0]
["bitfinex","SOLUSD",1732523511730,182.38295846,254.29,254.23,1.5733]
["bitfinex","SOLUSD",1732523512253,182.38295846,254.29,254.27,20.0]
["bitfinex","SOLUSD",1732523513650,182.38295846,254.29,254.28,1.573]
["bitfinex","SOLUSD",1732523514349,182.38295846,254.29,254.28,6.60255205]
["bitfinex","SOLUSD",1732523530661,182.38295846,254.29,254.28,1.573]
["bitfinex","SOLUSD",1732523532562,182.38295846,254.29,254.24,1.5733]
["bitfinex","SOLUSD",1732523533139,23.776884,254.28,254.23,1.5733]
["bitfinex","SOLUSD",1732523534344,23.776884,254.28,254.22,20.0]
["bitfinex","SOLUSD",1732523535046,182.38295846,254.29,254.22,20.0]
["bitfinex","SOLUSD",1732523535241,182.38295846,254.29,254.22,24.75125307]
["bitfinex","SOLUSD",1732523536453,182.38295846,254.29,254.23,1.5733]
["bitfinex","SOLUSD",1732523536842,182.38295846,254.29,254.25,20.0]
["bitfinex","SOLUSD",1732523537365,182.38295846,254.29,254.23,1.5733]
["bitfinex","SOLUSD",1732523537366,23.776884,254.28,254.23,1.5733]
["bitfinex","SOLUSD",1732523538145,23.776884,254.28,254.19,3.9339]
["bitfinex","SOLUSD",1732523538345,23.776884,254.28,254.19,5.5075]
["bitfinex","SOLUSD",1732523538664,182.38295846,254.29,254.22,20.0]
["bitfinex","SOLUSD",1732523539078,23.776884,254.28,254.22,20.0]
["bitfinex","SOLUSD",1732523539280,23.776884,254.28,254.23,1.5733]
["bitfinex","SOLUSD",1732523540160,182.38295846,254.29,254.23,1.5733]
["bitfinex","SOLUSD",1732523540561,23.776884,254.28,254.23,1.5733]
["bitfinex","SOLUSD",1732523540863,182.38295846,254.29,254.23,1.5733]
["bitfinex","SOLUSD",1732523541065,23.776884,254.28,254.23,1.5733]
["bitfinex","SOLUSD",1732523546560,32.28069312,254.28,254.2,20.0]
["bitfinex","SOLUSD",1732523546762,23.776884,254.24,254.14,1.5739]
["bitfinex","SOLUSD",1732523547067,1.573,254.28,254.14,1.5739]
["bitfinex","SOLUSD",1732523547068,23.776884,254.26,254.14,1.5739]
["bitfinex","SOLUSD",1732523547269,6.93080912,254.27,254.14,5.5087]
["bitfinex","SOLUSD",1732523547453,23.776884,254.26,254.14,5.5087]
["bitfinex","SOLUSD",1732523548278,23.776884,254.28,254.18,1.5736]
["bitfinex","SOLUSD",1732523548472,30.70769312,254.28,254.18,1.5736]
["bitfinex","SOLUSD",1732523549072,23.776884,254.28,254.18,1.5736]
["bitfinex","SOLUSD",1732523550286,32.28069312,254.28,254.18,1.5736]
["bitfinex","SOLUSD",1732523551281,6.93080912,254.26,254.18,1.5736]
["bitfinex","SOLUSD",1732523551563,23.776884,254.25,254.16,20.0]
["bitfinex","SOLUSD",1732523551764,30.70769312,254.25,254.14,5.5087]
["bitfinex","SOLUSD",1732523551969,30.70769312,254.25,254.14,1.5739]
["bitfinex","SOLUSD",1732523552175,32.28089312,254.25,254.14,1.5739]
["bitfinex","SOLUSD",1732523552691,6.93080912,254.23,254.14,1.5739]
["bitfinex","SOLUSD",1732523552868,23.776884,254.22,254.14,1.5739]
["bitfinex","SOLUSD",1732523553668,23.776884,254.22,254.1,3.9354]
["bitfinex","SOLUSD",1732523554398,23.776884,254.22,254.12,20.0]
["bitfinex","SOLUSD",1732523554780,23.776884,254.22,254.1,3.9354]
["bitfinex","SOLUSD",1732523555388,23.776884,254.22,254.09,1.5742]
["bitfinex","SOLUSD",1732523555597,23.776884,254.19,254.09,1.5742]
["bitfinex","SOLUSD",1732523561176,23.776884,254.19,254.1,20.0]
["bitfinex","SOLUSD",1732523561381,32.4311,254.2,254.1,25.26066317]
["bitfinex","SOLUSD",1732523561601,0.4416979,254.22,254.1,25.26066317]
["bitfinex","SOLUSD",1732523562085,0.4416979,254.22,254.14,20.0]
["bitfinex","SOLUSD",1732523563383,0.4416979,254.22,254.15,1.1804]
["bitfinex","SOLUSD",1732523567622,0.4416979,254.22,254.14,2.951]
["bitfinex","SOLUSD",1732523568110,0.4416979,254.22,254.12,1.1805]
["bitfinex","SOLUSD",1732523571822,0.4416979,254.22,254.14,20.0]
["bitfinex","SOLUSD",1732523572120,0.4416979,254.22,254.15,1.1804]
["bitfinex","SOLUSD",1732523576321,0.4416979,254.22,254.12,1.1805]
["bitfinex","SOLUSD",1732523581316,2.0150979,254.22,254.12,1.1805]
["bitfinex","SOLUSD",1732523581523,23.776884,254.18,254.06,1.1808]
["bitfinex","SOLUSD",1732523582813,23.776884,254.18,254.08,20.0]
["bitfinex","SOLUSD",1732523583720,23.776884,254.19,254.08,20.0]
["bitfinex","SOLUSD",1732523583899,23.776884,254.19,254.09,1.1806]
["bitfinex","SOLUSD",1732523586129,32.28129312,254.19,254.09,1.1806]
["bitfinex","SOLUSD",1732523586501,6.93080912,254.17,254.09,1.1806]
["bitfinex","SOLUSD",1732523587021,23.776884,254.16,254.07,1.1807]
["bitfinex","SOLUSD",1732523587498,6.93080912,254.13,254.05,4.75125307]
["bitfinex","SOLUSD",1732523587695,23.776884,254.1,254.05,4.75125307]
["bitfinex","SOLUSD",1732523587894,30.70769312,254.08,253.98,32.2755]
["bitfinex","SOLUSD",1732523588105,30.70769312,254.06,253.97,4.75125307]
["bitfinex","SOLUSD",1732523588733,6.93080912,254.04,253.97,4.75125307]
["bitfinex","SOLUSD",1732523589102,6.93080912,254.03,253.97,4.75125307]
["bitfinex","SOLUSD",1732523589299,6.93080912,254.04,253.97,4.75125307]
["bitfinex","SOLUSD",1732523589498,23.776884,254.06,253.97,4.75125307]
["bitfinex","SOLUSD",1732523589734,30.70769312,254.06,253.97,4.75125307]
["bitfinex","SOLUSD",1732523589945,30.70769312,254.04,253.94,1.1813]
["bitfinex","SOLUSD",1732523590233,23.776884,254.04,253.94,21.1813]
["bitfinex","SOLUSD",1732523591002,31.6449,254.07,253.94,28.88595307]
["bitfinex","SOLUSD",1732523591329,23.776884,254.06,253.97,20.0]
["bitfinex","SOLUSD",1732523592022,23.776884,254.06,253.97,25.26066317]
["bitfinex","SOLUSD",1732523592329,23.776884,254.06,253.98,21.1811]
["bitfinex","SOLUSD",1732523592928,23.776884,254.06,254.0,20.0]
["bitfinex","SOLUSD",1732523593422,23.776884,254.06,254.0,21.181]
["bitfinex","SOLUSD",1732523594319,23.776884,254.06,253.98,1.1811]
["bitfinex","SOLUSD",1732523594508,23.776884,254.04,253.96,1.1812]
["bitfinex","SOLUSD",1732523595129,23.776884,254.05,253.96,1.1812]
["bitfinex","SOLUSD",1732523596808,31.6449,254.07,253.96,1.1812]
["bitfinex","SOLUSD",1732523597011,23.776884,254.06,253.96,1.1812]
["bitfinex","SOLUSD",1732523597940,30.70769312,254.06,253.96,1.1812]
["bitfinex","SOLUSD",1732523598108,30.70769312,254.06,253.95,4.75125307]
["bitfinex","SOLUSD",1732523598310,30.70769312,254.06,253.95,5.93255307]
["bitfinex","SOLUSD",1732523599016,23.776884,254.04,253.95,5.93255307]
["bitfinex","SOLUSD",1732523599222,23.776884,254.04,253.96,20.0]
["bitfinex","SOLUSD",1732523601039,23.776884,254.03,253.96,20.0]
["bitfinex","SOLUSD",1732523601632,30.70769312,254.03,253.96,20.0]
["bitfinex","SOLUSD",1732523601837,23.776884,254.01,253.96,20.0]
["bitfinex","SOLUSD",1732523602521,23.776884,253.99,253.96,20.0]
["bitfinex","SOLUSD",1732523602722,30.70769312,253.99,253.96,20.0]
["bitfinex","SOLUSD",1732523602906,23.776884,253.97,253.96,20.0]
["bitfinex","SOLUSD",1732523604619,35.5809,254.07,253.96,20.0]
["bitfinex","SOLUSD",1732523604925,1.5744,254.06,253.96,20.0]
["bitfinex","SOLUSD",1732523605122,1.5744,254.06,253.96,21.1812]
["bitfinex","SOLUSD",1732523606611,25.351384,254.05,253.96,20.0]
["bitfinex","SOLUSD",1732523606914,6.93080912,254.03,253.96,20.0]
["bitfinex","SOLUSD",1732523607130,23.776884,254.02,253.96,20.0]
["bitfinex","SOLUSD",1732523608835,25.351584,254.02,253.96,20.0]
["bitfinex","SOLUSD",1732523611936,23.776884,254.03,253.96,20.0]
["bitfinex","SOLUSD",1732523612123,135.1,254.06,253.96,21.1812]
["bitfinex","SOLUSD",1732523612124,136.6744,254.06,253.96,21.1812]
["bitfinex","SOLUSD",1732523612635,147.53441923,254.06,253.96,20.0]
["bitfinex","SOLUSD",1732523612835,10.86001923,254.05,253.96,20.0]
["bitfinex","SOLUSD",1732523613441,23.776884,254.05,253.96,20.0]
["bitfinex","SOLUSD",1732523613736,158.876884,254.05,253.96,20.0]
["bitfinex","SOLUSD",1732523614444,1.5745,254.04,253.96,20.0]
["bitfinex","SOLUSD",1732523614737,23.776884,254.03,253.96,20.0]
["bitfinex","SOLUSD",1732523615834,25.351384,254.04,253.96,20.0]
["bitfinex","SOLUSD",1732523617539,36.21140323,254.04,253.96,20.0]
["bitfinex","SOLUSD",1732523617929,25.351384,254.04,253.96,20.0]
["bitfinex","SOLUSD",1732523619726,36.21140323,254.04,253.96,20.0]
["bitfinex","SOLUSD",1732523620114,12.43451923,254.04,253.96,20.0]
["bitfinex","SOLUSD",1732523621525,25.351484,254.03,253.96,20.0]
["bitfinex","SOLUSD",1732523623037,23.776884,254.04,253.96,21.1812]
["bitfinex","SOLUSD",1732523623741,1.5743,254.07,253.96,52.1131]
["bitfinex","SOLUSD",1732523624739,135.1,254.08,253.96,52.1131]
["bitfinex","SOLUSD",1732523624924,23.776884,254.07,253.96,52.1131]
["bitfinex","SOLUSD",1732523625130,23.776884,254.07,253.96,56.94042983]
["bitfinex","SOLUSD",1732523626150,23.776884,254.09,253.96,56.94042983]
["bitfinex","SOLUSD",1732523626519,23.776884,254.09,253.96,52.1131]
["bitfinex","SOLUSD",1732523627847,23.776884,254.05,253.96,52.1131]
["bitfinex","SOLUSD",1732523628048,23.776884,254.09,253.96,55.0663]
["bitfinex","SOLUSD",1732523628248,20.0,254.08,253.96,55.0663]
["bitfinex","SOLUSD",1732523628429,23.776884,254.07,253.96,52.1131]
["bitfinex","SOLUSD",1732523629049,10.86001923,254.06,253.96,52.1131]
["bitfinex","SOLUSD",1732523629543,23.776884,254.03,253.96,50.9319]
["bitfinex","SOLUSD",1732523630250,10.86001923,254.02,253.96,20.0]
["bitfinex","SOLUSD",1732523630432,23.776884,254.03,253.96,20.0]
["bitfinex","SOLUSD",1732523630433,6.95075976,254.0,253.96,20.0]
["bitfinex","SOLUSD",1732523630754,23.776884,253.99,253.96,20.0]
["bitfinex","SOLUSD",1732523632350,34.64083572,253.97,253.96,20.0]
["bitfinex","SOLUSD",1732523633056,36.21573572,253.97,253.96,20.0]
["bitfinex","SOLUSD",1732523634151,68.78013572,253.97,253.96,20.0]
["bitfinex","SOLUSD",1732523634449,78.78013572,253.97,253.96,20.0]
["bitfinex","SOLUSD",1732523634652,91.73413572,253.97,253.96,20.0]
["bitfinex","SOLUSD",1732523634854,23.776884,253.87,253.76,1.5762]
["bitfinex","SOLUSD",1732523635033,23.776884,253.87,253.74,1.5763]
["bitfinex","SOLUSD",1732523635034,10.86395172,253.84,253.74,1.5763]
["bitfinex","SOLUSD",1732523635233,23.776884,253.83,253.74,1.5763]
["bitfinex","SOLUSD",1732523635730,23.776884,253.85,253.74,1.5763]
["bitfinex","SOLUSD",1732523636133,20.0,253.86,253.74,1.5763]
["bitfinex","SOLUSD",1732523636338,23.776884,253.85,253.74,1.5763]
["bitfinex","SOLUSD",1732523637859,23.776884,253.87,253.74,1.5763]
["bitfinex","SOLUSD",1732523638658,23.776884,253.87,253.72,34.3581]
["bitfinex","SOLUSD",1732523638659,12.43955172,253.86,253.72,30.4169]
["bitfinex","SOLUSD",1732523638836,23.776884,253.78,253.72,30.4169]
["bitfinex","SOLUSD",1732523639042,23.776884,253.78,253.59,51.5948]
["bitfinex","SOLUSD",1732523640033,23.776884,253.78,253.62,20.0]
["bitfinex","SOLUSD",1732523640465,23.776884,253.8,253.62,20.0]
["bitfinex","SOLUSD",1732523641344,10.86395172,253.79,253.62,20.0]
["bitfinex","SOLUSD",1732523641550,23.776884,253.78,253.62,20.0]
["bitfinex","SOLUSD",1732523642135,23.776884,253.78,253.63,1.5771]
["bitfinex","SOLUSD",1732523642561,23.776884,253.8,253.63,1.5771]
["bitfinex","SOLUSD",1732523642767,23.776884,253.82,253.63,1.5771]
["bitfinex","SOLUSD",1732523643344,10.86395172,253.81,253.63,1.5771]
["bitfinex","SOLUSD",1732523643546,23.776884,253.8,253.63,1.5771]
["bitfinex","SOLUSD",1732523643745,23.776884,253.8,253.66,20.0]
["bitfinex","SOLUSD",1732523644855,23.776884,253.8,253.64,1.577]
["bitfinex","SOLUSD",1732523645069,23.776884,253.8,253.66,20.0]
["bitfinex","SOLUSD",1732523645364,23.776884,253.78,253.66,20.0]
["bitfinex","SOLUSD",1732523645869,23.776884,253.78,253.59,46.0742]
["bitfinex","SOLUSD",1732523645870,23.776884,253.72,253.6,1.5772]
["bitfinex","SOLUSD",1732523646366,10.86395172,253.71,253.6,1.5772]
["bitfinex","SOLUSD",1732523646550,23.776884,253.7,253.6,1.5772]
["bitfinex","SOLUSD",1732523646943,25.353384,253.72,253.6,1.5772]
["bitfinex","SOLUSD",1732523648272,23.776884,253.71,253.6,1.5772]
["bitfinex","SOLUSD",1732523648950,145.96395172,253.78,253.63,20.0]
["bitfinex","SOLUSD",1732523649152,23.776884,253.77,253.63,20.0]
["bitfinex","SOLUSD",1732523649456,42.4491,253.79,253.63,20.0]
["bitfinex","SOLUSD",1732523649457,31.838,253.79,253.63,20.0]
["bitfinex","SOLUSD",1732523649761,1.576,253.8,253.63,20.0]
["bitfinex","SOLUSD",1732523649954,12.43995172,253.8,253.63,20.0]
["bitfinex","SOLUSD",1732523650349,10.86395172,253.8,253.67,20.0]
["bitfinex","SOLUSD",1732523650871,12.43995172,253.8,253.67,20.0]
["bitfinex","SOLUSD",1732523651377,23.776884,253.79,253.67,20.0]
["bitfinex","SOLUSD",1732523651779,23.776884,253.79,253.64,3.9425]
["bitfinex","SOLUSD",1732523651968,23.776884,253.79,253.67,20.0]
["bitfinex","SOLUSD",1732523653166,23.776884,253.81,253.67,20.0]
["bitfinex","SOLUSD",1732523653375,23.776884,253.81,253.68,20.0]
["bitfinex","SOLUSD",1732523653881,135.1,253.87,253.7,32.4077]
["bitfinex","SOLUSD",1732523654052,1.5756,253.87,253.7,32.4077]
["bitfinex","SOLUSD",1732523654958,1.5756,253.87,253.71,1.5766]
["bitfinex","SOLUSD",1732523655264,12.43945172,253.89,253.71,5.5181]
["bitfinex","SOLUSD",1732523655781,20.0,253.86,253.71,5.5181]
["bitfinex","SOLUSD",1732523656071,1.5757,253.85,253.71,1.5766]
["bitfinex","SOLUSD",1732523656274,23.776884,253.84,253.71,1.5766]
["bitfinex","SOLUSD",1732523656486,23.776884,253.82,253.71,1.5766]
["bitfinex","SOLUSD",1732523657055,23.776884,253.8,253.7,32.4077]
["bitfinex","SOLUSD",1732523657256,10.86395172,253.79,253.7,32.4077]
["bitfinex","SOLUSD",1732523657457,23.776884,253.78,253.7,32.4077]
["bitfinex","SOLUSD",1732523657757,135.1,253.91,253.7,37.9259]
["bitfinex","SOLUSD",1732523657961,10.86395172,253.89,253.7,37.9259]
["bitfinex","SOLUSD",1732523658352,1.5755,253.88,253.7,37.9259]
["bitfinex","SOLUSD",1732523658555,1.5755,253.88,253.73,20.0]
["bitfinex","SOLUSD",1732523659061,23.776884,253.87,253.73,20.0]
["bitfinex","SOLUSD",1732523659254,23.776884,253.87,253.74,1.5764]
["bitfinex","SOLUSD",1732523659563,25.352484,253.87,253.74,1.5764]
["bitfinex","SOLUSD",1732523659962,145.96395172,253.91,253.74,1.5764]
["bitfinex","SOLUSD",1732523660162,10.86395172,253.89,253.74,1.5764]
["bitfinex","SOLUSD",1732523661175,10.86395172,253.85,253.71,1.5765]
["bitfinex","SOLUSD",1732523661488,23.776884,253.81,253.71,1.5765]
["bitfinex","SOLUSD",1732523661783,10.86395172,253.84,253.71,1.5765]
["bitfinex","SOLUSD",1732523662084,23.776884,253.86,253.71,1.5765]
["bitfinex","SOLUSD",1732523662688,135.1,253.87,253.74,20.0]
["bitfinex","SOLUSD",1732523663583,135.1,253.87,253.75,1.5763]
["bitfinex","SOLUSD",1732523663791,135.1,253.87,253.76,13.1605]
["bitfinex","SOLUSD",1732523664080,23.776884,253.89,253.76,13.1605]
["bitfinex","SOLUSD",1732523665284,10.86395172,253.88,253.76,13.1605]
["bitfinex","SOLUSD",1732523665860,10.86395172,253.88,253.77,1.5762]
["bitfinex","SOLUSD",1732523666080,12.43945172,253.88,253.77,1.5762]
["bitfinex","SOLUSD",1732523666282,23.776884,253.87,253.77,1.5762]
["bitfinex","SOLUSD",1732523666580,10.86395172,253.86,253.77,1.5762]
["bitfinex","SOLUSD",1732523666786,23.776884,253.83,253.75,1.5763]
["bitfinex","SOLUSD",1732523667082,10.86395172,253.82,253.73,1.5764]
["bitfinex","SOLUSD",1732523667287,23.776884,253.83,253.7,45.0716]
["bitfinex","SOLUSD",1732523667288,10.86395172,253.78,253.7,45.0716]
["bitfinex","SOLUSD",1732523667459,23.776884,253.77,253.7,32.4077]
["bitfinex","SOLUSD",1732523668062,25.353084,253.77,253.7,32.4077]
["bitfinex","SOLUSD",1732523668389,10.86395172,253.76,253.7,32.4077]
["bitfinex","SOLUSD",1732523669060,23.776884,253.75,253.66,20.0]
["bitfinex","SOLUSD",1732523669279,23.776884,253.75,253.67,20.0]
["bitfinex","SOLUSD",1732523669477,23.776884,253.75,253.64,32.7922]
["bitfinex","SOLUSD",1732523669685,10.86395172,253.74,253.64,32.7922]
["bitfinex","SOLUSD",1732523669863,23.776884,253.76,253.64,32.7922]
["bitfinex","SOLUSD",1732523669864,10.86395172,253.72,253.64,32.7922]
["bitfinex","SOLUSD",1732523670061,23.776884,253.71,253.64,32.7922]
["bitfinex","SOLUSD",1732523670683,23.776884,253.72,253.64,32.7922]
["bitfinex","SOLUSD",1732523670987,135.1,253.8,253.64,34.3692]
["bitfinex","SOLUSD",1732523671163,25.352984,253.79,253.64,34.3692]
["bitfinex","SOLUSD",1732523672079,32.3845,253.81,253.67,20.0]
["bitfinex","SOLUSD",1732523672080,1.576,253.81,253.67,20.0]
["bitfinex","SOLUSD",1732523673164,1.576,253.81,253.64,32.7922]
["bitfinex","SOLUSD",1732523673165,17.40330671,253.76,253.64,32.7922]
["bitfinex","SOLUSD",1732523673372,23.776884,253.75,253.64,34.3691]
["bitfinex","SOLUSD",1732523674388,25.353184,253.75,253.64,34.3691]
["bitfinex","SOLUSD",1732523674700,17.40330671,253.79,253.64,34.3691]
["bitfinex","SOLUSD",1732523674991,23.776884,253.78,253.64,34.3691]
["bitfinex","SOLUSD",1732523675197,135.1,253.8,253.67,20.0]
["bitfinex","SOLUSD",1732523675362,135.1,253.8,253.67,25.03292232]
["bitfinex","SOLUSD",1732523675697,152.50330671,253.88,253.75,20.0]
["bitfinex","SOLUSD",1732523675861,1.5755,253.89,253.75,20.0]
["bitfinex","SOLUSD",1732523676372,1.5755,253.89,253.76,21.5762]
["bitfinex","SOLUSD",1732523677184,17.40330671,253.87,253.76,21.5762]
["bitfinex","SOLUSD",1732523678886,23.776884,253.88,253.76,21.5762]
["bitfinex","SOLUSD",1732523679869,25.352384,253.88,253.76,21.5762]
["bitfinex","SOLUSD",1732523680680,17.40330671,253.87,253.76,21.5762]
["bitfinex","SOLUSD",1732523682078,41.18019071,253.86,253.75,20.0]
["bitfinex","SOLUSD",1732523683278,42.75589071,253.86,253.76,1.5762]
["bitfinex","SOLUSD",1732523683480,25.352584,253.86,253.76,1.5762]
["bitfinex","SOLUSD",1732523683879,23.776884,253.87,253.76,1.5762]
["bitfinex","SOLUSD",1732523684085,23.776884,253.89,253.77,20.0]
["bitfinex","SOLUSD",1732523684285,23.776884,253.87,253.77,20.0]
["bitfinex","SOLUSD",1732523684591,23.776884,253.87,253.76,1.5762]
["bitfinex","SOLUSD",1732523684592,23.776884,253.87,253.76,21.5762]
["bitfinex","SOLUSD",1732523686190,25.352484,253.87,253.76,21.5762]
["bitfinex","SOLUSD",1732523687390,23.776884,253.87,253.76,21.5762]
["bitfinex","SOLUSD",1732523689995,135.1,253.92,253.8,20.0]
["bitfinex","SOLUSD",1732523691069,135.1,253.92,253.81,13.1929]
["bitfinex","SOLUSD",1732523691386,1.5751,253.95,253.81,13.1929]
["bitfinex","SOLUSD",1732523691589,17.40330671,253.96,253.82,5.5156]
["bitfinex","SOLUSD",1732523691590,18.97830671,253.96,253.82,5.5156]
["bitfinex","SOLUSD",1732523691791,17.40330671,253.98,253.82,5.5156]
["bitfinex","SOLUSD",1732523691984,18.97820671,253.98,253.85,20.0]
["bitfinex","SOLUSD",1732523692595,23.776884,253.97,253.85,20.0]
["bitfinex","SOLUSD",1732523692973,25.351884,253.97,253.86,1.5756]
["bitfinex","SOLUSD",1732523694091,23.776884,253.97,253.86,1.5756]
["bitfinex","SOLUSD",1732523694276,17.40330671,253.98,253.86,1.5756]
["bitfinex","SOLUSD",1732523694277,23.776884,253.98,253.87,30.691]
["bitfinex","SOLUSD",1732523694690,10.86253585,253.97,253.87,30.691]
["bitfinex","SOLUSD",1732523695076,23.776884,253.96,253.87,30.691]
["bitfinex","SOLUSD",1732523696276,25.351884,253.96,253.87,32.2665]
["bitfinex","SOLUSD",1732523696682,10.86253585,253.95,253.87,32.2665]
["bitfinex","SOLUSD",1732523697099,23.776884,253.94,253.87,32.2665]
["bitfinex","SOLUSD",1732523698991,10.86253585,253.95,253.87,32.2665]
["bitfinex","SOLUSD",1732523700904,10.86253585,253.91,253.81,43.6241]
["bitfinex","SOLUSD",1732523701199,10.86253585,253.91,253.82,1.1819]
["bitfinex","SOLUSD",1732523701570,1.5751,253.95,253.82,1.1819]
["bitfinex","SOLUSD",1732523701571,23.776884,253.92,253.82,1.1819]
["bitfinex","SOLUSD",1732523701771,10.86253585,253.95,253.82,4.1367]
["bitfinex","SOLUSD",1732523702173,135.1,253.97,253.82,4.1367]
["bitfinex","SOLUSD",1732523702390,85.8367,254.02,253.82,4.1367]
["bitfinex","SOLUSD",1732523702391,34.63941985,253.96,253.84,20.0]
["bitfinex","SOLUSD",1732523702872,23.776884,253.99,253.85,4.1363]
["bitfinex","SOLUSD",1732523704195,25.351784,253.99,253.86,1.1817]
["bitfinex","SOLUSD",1732523704696,10.86253585,253.98,253.86,1.1817]
["bitfinex","SOLUSD",1732523704992,10.86253585,254.02,253.87,33.0803]
["bitfinex","SOLUSD",1732523705185,12.43703585,254.04,253.91,12.9126]
["bitfinex","SOLUSD",1732523705387,10.86253585,254.02,253.91,12.9126]
["bitfinex","SOLUSD",1732523705994,10.86253585,254.0,253.91,12.9126]
["bitfinex","SOLUSD",1732523706198,12.43733585,254.0,253.91,12.9126]
["bitfinex","SOLUSD",1732523706577,12.43733585,254.0,253.91,14.0941]
["bitfinex","SOLUSD",1732523706776,23.776884,253.99,253.91,14.0941]
["bitfinex","SOLUSD",1732523706984,23.776884,253.99,253.91,12.9126]
["bitfinex","SOLUSD",1732523707201,23.776884,253.99,253.88,1.1816]
["bitfinex","SOLUSD",1732523707385,10.86253585,253.98,253.88,1.1816]
["bitfinex","SOLUSD",1732523708302,12.43743585,253.98,253.88,1.1816]
["bitfinex","SOLUSD",1732523708599,10.86253585,253.96,253.87,34.2619]
["bitfinex","SOLUSD",1732523708982,10.86253585,253.94,253.87,33.0803]
["bitfinex","SOLUSD",1732523709405,23.776884,253.93,253.87,33.0803]
["bitfinex","SOLUSD",1732523709701,10.86253585,253.92,253.87,33.0803]
["bitfinex","SOLUSD",1732523710900,12.43753585,253.96,253.87,34.262]
["bitfinex","SOLUSD",1732523711075,23.776884,253.95,253.87,33.0803]
["bitfinex","SOLUSD",1732523711686,23.776884,253.95,253.87,34.2619]
["bitfinex","SOLUSD",1732523711984,10.86253585,253.94,253.87,34.2619]
["bitfinex","SOLUSD",1732523713892,25.351984,253.95,253.87,34.2619]
["bitfinex","SOLUSD",1732523714097,10.86253585,253.96,253.87,34.2619]
["bitfinex","SOLUSD",1732523714420,23.776884,253.97,253.87,34.2619]
["bitfinex","SOLUSD",1732523714576,10.86253585,253.96,253.87,34.2619]
["bitfinex","SOLUSD",1732523715183,36.21431985,253.98,253.87,34.2619]
["bitfinex","SOLUSD",1732523715602,36.18437985,253.98,253.87,34.2619]
["bitfinex","SOLUSD",1732523715904,34.60947985,253.98,253.87,34.2619]
["bitfinex","SOLUSD",1732523716485,36.18437985,253.98,253.87,34.2619]
["bitfinex","SOLUSD",1732523716703,10.86253585,253.93,253.87,33.0803]
["bitfinex","SOLUSD",1732523716911,10.86253585,253.89,253.81,32.3951]
["bitfinex","SOLUSD",1732523717091,10.86253585,253.87,253.81,32.3951]
["bitfinex","SOLUSD",1732523717617,10.86253585,253.87,253.81,33.577]
["bitfinex","SOLUSD",1732523719409,10.86253585,253.87,253.81,32.3951]
["bitfinex","SOLUSD",1732523719614,10.86253585,253.85,253.77,1.1821]
["bitfinex","SOLUSD",1732523720091,10.86253585,253.83,253.77,1.1821]
["bitfinex","SOLUSD",1732523720289,10.80276585,253.83,253.77,1.1821]
["bitfinex","SOLUSD",1732523721292,10.80276585,253.83,253.75,32.8737]
["bitfinex","SOLUSD",1732523722807,10.86253585,253.85,253.75,32.8737]
["bitfinex","SOLUSD",1732523723031,10.86253585,253.87,253.75,32.8737]
["bitfinex","SOLUSD",1732523724810,10.86253585,253.89,253.79,1.182]
["bitfinex","SOLUSD",1732523725020,10.86253585,253.91,253.79,1.182]
["bitfinex","SOLUSD",1732523726205,12.43783585,253.91,253.79,1.182]
["bitfinex","SOLUSD",1732523726407,10.86253585,253.89,253.79,1.182]
["bitfinex","SOLUSD",1732523726592,10.86253585,253.87,253.78,20.0]
["bitfinex","SOLUSD",1732523726801,10.86253585,253.89,253.78,20.0]
["bitfinex","SOLUSD",1732523727106,23.776884,253.88,253.78,20.0]
["bitfinex","SOLUSD",1732523727813,25.352384,253.88,253.78,1.182]
["bitfinex","SOLUSD",1732523728011,10.86253585,253.87,253.78,1.182]
["bitfinex","SOLUSD",1732523728215,10.86253585,253.87,253.75,31.6915]
["bitfinex","SOLUSD",1732523728216,10.86253585,253.83,253.73,1.1823]
["bitfinex","SOLUSD",1732523729196,23.776884,253.84,253.71,1.1824]
["bitfinex","SOLUSD",1732523729510,23.776884,253.86,253.73,20.0]
["bitfinex","SOLUSD",1732523729816,10.86253585,253.85,253.73,20.0]
["bitfinex","SOLUSD",1732523730513,10.86253585,253.85,253.74,1.1823]
["bitfinex","SOLUSD",1732523730707,25.352384,253.88,253.74,1.1823]
["bitfinex","SOLUSD",1732523731013,23.776884,253.86,253.74,1.1823]
["bitfinex","SOLUSD",1732523731422,10.86253585,253.85,253.74,1.1823]
["bitfinex","SOLUSD",1732523732110,23.776884,253.82,253.72,1.1823]
["bitfinex","SOLUSD",1732523732819,23.776884,253.84,253.72,1.1823]
["bitfinex","SOLUSD",1732523733115,25.352684,253.84,253.73,20.0]
["bitfinex","SOLUSD",1732523733509,23.776884,253.86,253.73,20.0]
["bitfinex","SOLUSD",1732523733697,12.43783585,253.91,253.73,20.0]
["bitfinex","SOLUSD",1732523734014,1.5753,253.91,253.76,20.0]
["bitfinex","SOLUSD",1732523734610,42.7636,253.96,253.76,20.0]
["bitfinex","SOLUSD",1732523734827,1.5749,253.98,253.81,12.7832]
["bitfinex","SOLUSD",1732523735002,10.86253585,253.97,253.81,12.7832]
["bitfinex","SOLUSD",1732523735201,10.86253585,253.97,253.84,20.0]
["bitfinex","SOLUSD",1732523735403,12.43753585,253.97,253.84,20.0]
["bitfinex","SOLUSD",1732523735597,1.575,253.97,253.84,20.0]
["bitfinex","SOLUSD",1732523736213,23.776884,253.96,253.84,20.0]
["bitfinex","SOLUSD",1732523736414,12.43753585,253.97,253.85,1.1818]
["bitfinex","SOLUSD",1732523737108,10.86253585,253.95,253.85,1.1818]
["bitfinex","SOLUSD",1732523737416,10.86253585,253.93,253.84,20.0]
["bitfinex","SOLUSD",1732523737621,23.776884,253.92,253.84,20.0]
["bitfinex","SOLUSD",1732523738908,1.5753,253.91,253.84,20.0]
["bitfinex","SOLUSD",1732523739210,1.5753,253.91,253.82,1.1819]
["bitfinex","SOLUSD",1732523739411,12.43783585,253.91,253.81,12.7832]
["bitfinex","SOLUSD",1732523740428,23.776884,253.92,253.81,12.7832]
["bitfinex","SOLUSD",1732523740605,1.5751,253.95,253.81,13.9651]
["bitfinex","SOLUSD",1732523740802,145.96253585,253.97,253.84,20.0]
["bitfinex","SOLUSD",1732523740803,136.675,253.97,253.84,20.0]
["bitfinex","SOLUSD",1732523741002,136.675,253.97,253.85,1.1818]
["bitfinex","SOLUSD",1732523741725,1.575,253.97,253.85,34.4341]
["bitfinex","SOLUSD",1732523741912,12.43743585,253.99,253.85,34.4341]
["bitfinex","SOLUSD",1732523742117,23.776884,253.98,253.85,34.4341]
["bitfinex","SOLUSD",1732523743207,1.5749,253.97,253.85,34.4341]
["bitfinex","SOLUSD",1732523745406,23.776884,253.98,253.85,34.4341]
["bitfinex","SOLUSD",1732523746122,25.351784,253.98,253.85,34.4341]
["bitfinex","SOLUSD",1732523747830,10.86253585,253.95,253.85,34.4341]
["bitfinex","SOLUSD",1732523749031,10.86253585,254.01,253.88,20.0]
["bitfinex","SOLUSD",1732523749217,1.5746,254.02,253.88,20.0]
["bitfinex","SOLUSD",1732523750110,10.86253585,254.03,253.88,20.0]
["bitfinex","SOLUSD",1732523750302,10.86253585,254.03,253.89,11.2617]
["bitfinex","SOLUSD",1732523751128,12.43703585,254.05,253.92,20.0]
["bitfinex","SOLUSD",1732523751429,23.776884,254.04,253.92,20.0]
["bitfinex","SOLUSD",1732523752027,10.86253585,254.03,253.92,20.0]
["bitfinex","SOLUSD",1732523752234,12.43713585,254.03,253.9,1.5754]
["bitfinex","SOLUSD",1732523752408,23.776884,254.0,253.9,1.5754]
["bitfinex","SOLUSD",1732523752741,10.86253585,253.99,253.9,1.5754]
["bitfinex","SOLUSD",1732523753235,23.776884,253.98,253.89,11.2617]
["bitfinex","SOLUSD",1732523754127,10.86253585,253.97,253.86,1.5756]
["bitfinex","SOLUSD",1732523754512,12.43753585,253.97,253.86,1.5756]
["bitfinex","SOLUSD",1732523755014,10.86253585,253.97,253.86,1.5756]
["bitfinex","SOLUSD",1732523755220,23.776884,253.98,253.86,1.5756]
["bitfinex","SOLUSD",1732523755626,136.6746,254.02,253.86,1.5756]
["bitfinex","SOLUSD",1732523755826,23.776884,254.01,253.88,20.0]
["bitfinex","SOLUSD",1732523756334,23.776884,254.01,253.89,1.5754]
["bitfinex","SOLUSD",1732523756644,25.351584,254.01,253.89,1.5754]
["bitfinex","SOLUSD",1732523756931,36.21411985,254.01,253.89,1.5754]
["bitfinex","SOLUSD",1732523759931,12.43733585,253.99,253.89,1.5754]
["bitfinex","SOLUSD",1732523760823,12.43733585,253.99,253.88,20.0]
["bitfinex","SOLUSD",1732523760824,23.776884,253.98,253.88,20.0]
["bitfinex","SOLUSD",1732523761011,10.86253585,253.95,253.87,1.5756]
["bitfinex","SOLUSD",1732523761330,10.86253585,253.93,253.85,33.2523]
["bitfinex","SOLUSD",1732523762034,10.86253585,253.91,253.85,33.2523]
["bitfinex","SOLUSD",1732523763017,10.86253585,253.91,253.8,1.576]
["bitfinex","SOLUSD",1732523763221,23.776884,253.94,253.8,1.576]
["bitfinex","SOLUSD",1732523763222,10.86253585,253.89,253.8,1.576]
["bitfinex","SOLUSD",1732523763415,10.86253585,253.89,253.79,29.4689]
["bitfinex","SOLUSD",1732523764540,10.86253585,253.87,253.79,27.8928]
["bitfinex","SOLUSD",1732523765121,12.43813585,253.87,253.79,27.8928]
["bitfinex","SOLUSD",1732523765534,23.776884,253.86,253.79,27.8928]
["bitfinex","SOLUSD",1732523767338,10.86253585,253.85,253.75,1.5763]
["bitfinex","SOLUSD",1732523768322,25.352484,253.86,253.75,1.5763]
["bitfinex","SOLUSD",1732523769034,10.86253585,253.87,253.75,1.5763]
["bitfinex","SOLUSD",1732523769445,23.776884,253.86,253.75,1.5763]
["bitfinex","SOLUSD",1732523769934,10.86253585,253.85,253.75,1.5763]
["bitfinex","SOLUSD",1732523772215,23.776884,253.86,253.75,1.5763]
["bitfinex","SOLUSD",1732523772722,12.43803585,253.89,253.75,1.5763]
["bitfinex","SOLUSD",1732523773045,23.776884,253.88,253.75,1.5763]
["bitfinex","SOLUSD",1732523773338,10.86253585,253.87,253.75,1.5763]
["bitfinex","SOLUSD",1732523773642,23.776884,253.86,253.75,1.5763]
["bitfinex","SOLUSD",1732523775147,25.352484,253.86,253.75,1.5763]
["bitfinex","SOLUSD",1732523775323,10.86253585,253.85,253.75,1.5763]
["bitfinex","SOLUSD",1732523775528,23.776884,253.84,253.75,1.5763]
["bitfinex","SOLUSD",1732523776624,23.776884,253.84,253.73,29.7374]
["bitfinex","SOLUSD",1732523776822,10.86253585,253.79,253.73,29.7374]
["bitfinex","SOLUSD",1732523777036,10.86253585,253.79,253.71,11.5527]
["bitfinex","SOLUSD",1732523777037,10.86253585,253.77,253.67,30.222]
["bitfinex","SOLUSD",1732523777824,23.776884,253.76,253.67,28.6452]
["bitfinex","SOLUSD",1732523778026,10.86253585,253.73,253.58,29.9238]
["bitfinex","SOLUSD",1732523778242,10.86253585,253.73,253.6,1.5772]
["bitfinex","SOLUSD",1732523778441,23.776884,253.72,253.6,1.5772]
["bitfinex","SOLUSD",1732523779757,25.353284,253.74,253.6,1.5772]
["bitfinex","SOLUSD",1732523780352,10.86253585,253.73,253.6,1.5772]
["bitfinex","SOLUSD",1732523780550,23.776884,253.72,253.6,1.5772]
["bitfinex","SOLUSD",1732523781426,11.5775,253.78,253.61,20.0]
["bitfinex","SOLUSD",1732523781641,1.5761,253.79,253.61,20.0]
["bitfinex","SOLUSD",1732523781844,1.576,253.81,253.66,20.0]
["bitfinex","SOLUSD",1732523782130,12.43823585,253.85,253.66,20.0]
["bitfinex","SOLUSD",1732523782333,10.86253585,253.87,253.66,20.0]
["bitfinex","SOLUSD",1732523782632,1.5756,253.87,253.66,24.4417671]
["bitfinex","SOLUSD",1732523782840,1.5756,253.87,253.68,28.8047]
["bitfinex","SOLUSD",1732523783045,10.86253585,253.89,253.71,20.0]
["bitfinex","SOLUSD",1732523783252,10.86253585,253.89,253.72,20.0]
["bitfinex","SOLUSD",1732523783856,10.86253585,253.87,253.71,20.0]
["bitfinex","SOLUSD",1732523784029,10.86253585,253.87,253.68,28.8047]
["bitfinex","SOLUSD",1732523784233,12.43793585,253.89,253.71,20.0]
["bitfinex","SOLUSD",1732523784730,20.0,253.86,253.71,20.0]
["bitfinex","SOLUSD",1732523785051,20.0,253.86,253.72,1.5765]
["bitfinex","SOLUSD",1732523785358,23.776884,253.84,253.72,1.5765]
["bitfinex","SOLUSD",1732523786136,23.776884,253.85,253.72,1.5765]
["bitfinex","SOLUSD",1732523786538,25.352584,253.85,253.72,1.5765]
["bitfinex","SOLUSD",1732523787256,1.5755,253.89,253.73,12.0059]
["bitfinex","SOLUSD",1732523787548,10.86253585,253.88,253.73,12.0059]
["bitfinex","SOLUSD",1732523787941,1.5755,253.89,253.76,20.0]
["bitfinex","SOLUSD",1732523788123,1.5753,253.91,253.77,1.5762]
["bitfinex","SOLUSD",1732523788329,23.776884,253.9,253.77,1.5762]
["bitfinex","SOLUSD",1732523789153,1.5754,253.89,253.77,1.5762]
["bitfinex","SOLUSD",1732523789356,10.86253585,253.88,253.77,1.5762]
["bitfinex","SOLUSD",1732523789537,10.86253585,253.84,253.73,13.5823]
["bitfinex","SOLUSD",1732523790141,23.776884,253.85,253.73,13.5823]
["bitfinex","SOLUSD",1732523790641,12.43823585,253.84,253.73,12.0059]
["bitfinex","SOLUSD",1732523791958,12.43823585,253.84,253.73,13.1882]
["bitfinex","SOLUSD",1732523792532,12.43823585,253.84,253.73,12.0059]
["bitfinex","SOLUSD",1732523792760,10.86253585,253.82,253.73,12.0059]
["bitfinex","SOLUSD",1732523794763,1.5757,253.84,253.73,13.1882]
["bitfinex","SOLUSD",1732523795453,25.352584,253.85,253.73,13.1882]
["bitfinex","SOLUSD",1732523795961,135.1,253.87,253.73,13.1882]
["bitfinex","SOLUSD",1732523795962,135.1,253.87,253.77,20.0]
["bitfinex","SOLUSD",1732523796843,1.5755,253.88,253.77,20.0]
["bitfinex","SOLUSD",1732523797052,1.5755,253.88,253.78,1.1821]
["bitfinex","SOLUSD",1732523799164,10.86253585,253.93,253.78,1.1821]
["bitfinex","SOLUSD",1732523800644,1.5753,253.91,253.78,1.1821]
["bitfinex","SOLUSD",1732523800938,12.43783585,253.91,253.78,1.1821]
["bitfinex","SOLUSD",1732523803338,12.43773585,253.93,253.78,1.1821]
["bitfinex","SOLUSD",1732523803966,12.43773585,253.93,253.81,20.0]
["bitfinex","SOLUSD",1732523804456,10.86253585,253.91,253.78,1.1821]
["bitfinex","SOLUSD",1732523805436,10.86253585,253.93,253.78,1.1821]
["bitfinex","SOLUSD",1732523805760,10.86253585,253.95,253.82,20.0]
["bitfinex","SOLUSD",1732523806647,1.5751,253.94,253.83,1.1818]
["bitfinex","SOLUSD",1732523807980,10.86253585,253.93,253.81,1.1819]
["bitfinex","SOLUSD",1732523808146,10.86253585,253.91,253.81,1.1819]
["bitfinex","SOLUSD",1732523808666,1.5754,253.9,253.81,1.1819]
["bitfinex","SOLUSD",1732523809264,10.86253585,253.91,253.81,1.1819]
["bitfinex","SOLUSD",1732523810352,1.5752,253.93,253.81,1.1819]
["bitfinex","SOLUSD",1732523810553,12.43773585,253.93,253.81,1.1819]
["bitfinex","SOLUSD",1732523811548,1.5752,253.93,253.81,1.1819]
["bitfinex","SOLUSD",1732523813367,1.5752,253.93,253.83,1.1818]
["bitfinex","SOLUSD",1732523813570,10.86253585,253.97,253.83,12.0605]
["bitfinex","SOLUSD",1732523813867,1.5749,253.98,253.87,20.0]
["bitfinex","SOLUSD",1732523814047,10.86253585,254.01,253.87,20.0]
["bitfinex","SOLUSD",1732523814243,10.86253585,254.03,253.87,20.0]
["bitfinex","SOLUSD",1732523815070,1.5745,254.04,253.87,20.0]
["bitfinex","SOLUSD",1732523815653,1.5745,254.04,253.89,20.0]
["bitfinex","SOLUSD",1732523815860,1.5745,254.04,253.88,4.1357]
["bitfinex","SOLUSD",1732523815861,1.5745,254.04,253.88,24.1357]
["bitfinex","SOLUSD",1732523816249,1.5745,254.04,253.9,20.0]
["bitfinex","SOLUSD",1732523816549,1.5745,254.04,253.91,29.7122]
["bitfinex","SOLUSD",1732523816964,1.5744,254.06,253.92,11.2858]
["bitfinex","SOLUSD",1732523817969,1.5744,254.06,253.93,1.1814]
["bitfinex","SOLUSD",1732523818549,10.86253585,254.05,253.93,1.1814]
["bitfinex","SOLUSD",1732523818966,10.86253585,254.03,253.93,1.1814]
["bitfinex","SOLUSD",1732523819562,10.86253585,254.03,253.92,11.2858]
["bitfinex","SOLUSD",1732523819944,1.5746,254.02,253.92,12.4672]
["bitfinex","SOLUSD",1732523820399,10.86253585,254.0,253.92,11.2858]
["bitfinex","SOLUSD",1732523820570,1.5746,254.02,253.92,11.2858]
["bitfinex","SOLUSD",1732523820958,1.5746,254.02,253.92,12.4672]
["bitfinex","SOLUSD",1732523821256,12.43713585,254.02,253.92,11.2858]
["bitfinex","SOLUSD",1732523825054,12.43713585,254.02,253.92,12.4672]
["bitfinex","SOLUSD",1732523825756,1.5746,254.02,253.92,12.4672]
["bitfinex","SOLUSD",1732523826065,10.86253585,254.06,253.92,12.4672]
["bitfinex","SOLUSD",1732523826374,20.0,254.02,253.92,12.4672]
["bitfinex","SOLUSD",1732523826763,21.5747,254.02,253.92,12.4672]
["bitfinex","SOLUSD",1732523827175,32.43723585,254.02,253.92,11.2858]
["bitfinex","SOLUSD",1732523827486,10.86253585,254.0,253.92,11.2858]
["bitfinex","SOLUSD",1732523828452,32.43723585,254.02,253.92,11.2858]
["bitfinex","SOLUSD",1732523830155,23.776884,254.07,253.92,12.4672]
["bitfinex","SOLUSD",1732523830356,10.86253585,254.05,253.92,12.4672]
["bitfinex","SOLUSD",1732523830967,12.43683585,254.07,253.92,12.4672]
["bitfinex","SOLUSD",1732523831976,1.5745,254.04,253.92,12.4672]
["bitfinex","SOLUSD",1732523832171,10.86253585,254.03,253.92,12.4672]
["bitfinex","SOLUSD",1732523833276,10.86253585,254.01,253.92,11.2858]
["bitfinex","SOLUSD",1732523834052,10.86253585,254.01,253.92,12.4672]
["bitfinex","SOLUSD",1732523834274,10.86253585,254.01,253.92,11.2858]
["bitfinex","SOLUSD",1732523834455,1.5746,254.02,253.92,12.4672]
["bitfinex","SOLUSD",1732523834855,10.86253585,254.01,253.92,11.2858]
["bitfinex","SOLUSD",1732523835408,10.86253585,253.99,253.91,28.5307]
["bitfinex","SOLUSD",1732523835554,10.86253585,253.97,253.91,28.5307]
["bitfinex","SOLUSD",1732523836562,10.86253585,253.99,253.91,28.5307]
["bitfinex","SOLUSD",1732523836762,1.5748,254.0,253.91,28.5307]
["bitfinex","SOLUSD",1732523836963,23.776884,254.02,253.92,1.1814]
["bitfinex","SOLUSD",1732523837479,25.351484,254.02,253.92,1.1814]
["bitfinex","SOLUSD",1732523838076,10.86253585,254.03,253.92,1.1814]
["bitfinex","SOLUSD",1732523838457,1.5746,254.04,253.92,1.1814]
["bitfinex","SOLUSD",1732523838658,10.86253585,254.05,253.92,1.1814]
["bitfinex","SOLUSD",1732523839477,12.43693585,254.05,253.92,1.1814]
["bitfinex","SOLUSD",1732523840772,10.86253585,253.99,253.91,28.5307]
["bitfinex","SOLUSD",1732523840973,10.86253585,253.99,253.91,29.7122]
["bitfinex","SOLUSD",1732523841156,10.86253585,253.99,253.91,28.5307]
["bitfinex","SOLUSD",1732523841786,10.86253585,254.01,253.91,30.106]
["bitfinex","SOLUSD",1732523841984,20.0,253.98,253.91,30.106]
["bitfinex","SOLUSD",1732523842287,10.86253585,254.01,253.91,30.106]
["bitfinex","SOLUSD",1732523843296,12.43723585,254.01,253.91,30.106]
["bitfinex","SOLUSD",1732523844386,10.86253585,253.99,253.91,30.106]
["bitfinex","SOLUSD",1732523844566,10.86253585,253.97,253.91,28.5307]
["bitfinex","SOLUSD",1732523844889,10.86253585,253.95,253.91,28.5307]
["bitfinex","SOLUSD",1732523845366,10.86253585,253.95,253.86,10.9371]
["bitfinex","SOLUSD",1732523845566,10.86253585,253.95,253.86,12.5127]
["bitfinex","SOLUSD",1732523845961,10.86253585,253.99,253.86,12.5127]
["bitfinex","SOLUSD",1732523846173,10.86253585,254.01,253.86,12.5127]
["bitfinex","SOLUSD",1732523846377,10.86253585,254.01,253.89,20.0]
["bitfinex","SOLUSD",1732523846993,12.43723585,254.01,253.89,20.0]
["bitfinex","SOLUSD",1732523848192,12.43723585,254.01,253.9,1.5754]
["bitfinex","SOLUSD",1732523848985,10.86253585,253.99,253.9,1.5754]
["bitfinex","SOLUSD",1732523849397,12.43723585,254.01,253.9,1.5754]
["bitfinex","SOLUSD",1732523849580,23.776884,254.02,253.9,1.5754]
["bitfinex","SOLUSD",1732523849581,10.86253585,253.99,253.9,1.5754]
["bitfinex","SOLUSD",1732523854103,145.19233179,254.07,253.91,29.7725]
["bitfinex","SOLUSD",1732523854104,10.86253585,254.05,253.91,29.7725]
["bitfinex","SOLUSD",1732523854312,10.86253585,254.05,253.94,20.0]
["bitfinex","SOLUSD",1732523854798,10.86253585,254.07,253.94,20.0]
["bitfinex","SOLUSD",1732523854988,10.86253585,254.07,253.95,11.9928]
["bitfinex","SOLUSD",1732523856003,10.86253585,254.09,253.99,1.5748]
["bitfinex","SOLUSD",1732523856672,12.43673585,254.09,253.99,1.5748]
["bitfinex","SOLUSD",1732523856980,10.86253585,254.07,253.99,1.5748]
["bitfinex","SOLUSD",1732523859898,10.86253585,254.09,253.99,1.5748]
["bitfinex","SOLUSD",1732523860197,1.5741,254.11,254.0,28.8499]
["bitfinex","SOLUSD",1732523860198,10.86253585,254.11,254.0,28.8499]
["bitfinex","SOLUSD",1732523860708,10.86253585,254.13,254.0,28.8499]
["bitfinex","SOLUSD",1732523860910,10.86253585,254.13,254.03,20.0]
["bitfinex","SOLUSD",1732523862007,10.86253585,254.13,254.04,1.5745]
["bitfinex","SOLUSD",1732523863304,10.86253585,254.15,254.04,1.5745]
["bitfinex","SOLUSD",1732523863880,10.86253585,254.15,254.05,1.5744]
["bitfinex","SOLUSD",1732523864297,12.43633585,254.15,254.05,1.5744]
["bitfinex","SOLUSD",1732523864502,12.43633585,254.15,254.03,21.5745]
["bitfinex","SOLUSD",1732523865089,10.86253585,254.13,254.03,21.5745]
["bitfinex","SOLUSD",1732523865419,10.86253585,254.11,254.03,20.0]
["bitfinex","SOLUSD",1732523866096,10.86253585,254.11,254.03,21.5746]
["bitfinex","SOLUSD",1732523866600,10.86253585,254.13,254.03,21.5746]
["bitfinex","SOLUSD",1732523869503,10.86253585,254.11,254.03,21.5746]
["bitfinex","SOLUSD",1732523870107,10.86253585,254.13,254.03,21.5746]
["bitfinex","SOLUSD",1732523870298,6.94430017,254.13,254.03,21.5746]
["bitfinex","SOLUSD",1732523870504,6.94430017,254.11,254.03,21.5746]
["bitfinex","SOLUSD",1732523873310,6.94430017,254.11,254.05,1.5744]
["bitfinex","SOLUSD",1732523873509,7.98600172,254.19,254.05,1.5744]
["bitfinex","SOLUSD",1732523873711,6.94430017,254.15,254.05,1.5744]
["bitfinex","SOLUSD",1732523874390,23.776884,254.18,254.05,1.5744]
["bitfinex","SOLUSD",1732523874694,6.94430017,254.15,254.05,1.5744]
["bitfinex","SOLUSD",1732523875799,6.94430017,254.15,254.05,21.5744]
["bitfinex","SOLUSD",1732523878510,6.94430017,254.13,254.05,21.5744]
["bitfinex","SOLUSD",1732523879814,6.94430017,254.11,254.05,1.5744]
["bitfinex","SOLUSD",1732523879992,1.5738,254.15,254.05,1.5744]
["bitfinex","SOLUSD",1732523880303,6.94430017,254.11,254.05,1.5744]
["bitfinex","SOLUSD",1732523880713,6.94430017,254.13,254.05,1.5744]
["bitfinex","SOLUSD",1732523883994,6.94430017,254.11,254.05,1.5744]
["bitfinex","SOLUSD",1732523884693,6.94430017,254.11,254.01,11.3947]
["bitfinex","SOLUSD",1732523884910,6.94430017,254.09,254.01,11.3947]
["bitfinex","SOLUSD",1732523885716,6.94430017,254.09,254.02,1.5746]
["bitfinex","SOLUSD",1732523889224,5.5074,254.2,254.02,1.5746]
["bitfinex","SOLUSD",1732523889520,6.94430017,254.14,254.02,1.5746]
["bitfinex","SOLUSD",1732523890223,6.94430017,254.12,254.02,1.5746]
["bitfinex","SOLUSD",1732523890397,6.94430017,254.12,254.02,5.5112]
["bitfinex","SOLUSD",1732523890926,6.94430017,254.1,254.02,1.5746]
["bitfinex","SOLUSD",1732523892513,1.5736,254.19,254.04,20.0]
["bitfinex","SOLUSD",1732523892692,6.94430017,254.14,254.04,20.0]
["bitfinex","SOLUSD",1732523892899,6.94430017,254.12,254.04,20.0]
["bitfinex","SOLUSD",1732523893723,6.94430017,254.1,254.02,1.5746]
["bitfinex","SOLUSD",1732523893914,6.94430017,254.08,254.0,28.8499]
["bitfinex","SOLUSD",1732523894111,6.94430017,254.08,254.0,30.4246]
["bitfinex","SOLUSD",1732523894297,6.94430017,254.06,254.0,28.8499]
["bitfinex","SOLUSD",1732523894998,1.5742,254.09,254.0,30.4246]
["bitfinex","SOLUSD",1732523895320,6.94430017,254.06,254.0,30.4246]
["bitfinex","SOLUSD",1732523899118,6.94430017,254.08,254.0,30.4246]
["bitfinex","SOLUSD",1732523899915,23.776884,254.07,254.0,28.8499]
["bitfinex","SOLUSD",1732523900121,6.94430017,254.03,253.96,1.575]
["bitfinex","SOLUSD",1732523903300,6.94430017,254.03,253.94,19.953]
["bitfinex","SOLUSD",1732523903301,6.94430017,254.01,253.94,21.5281]
["bitfinex","SOLUSD",1732523903530,6.94430017,253.99,253.94,1.5751]
["bitfinex","SOLUSD",1732523904201,6.94430017,254.01,253.92,21.5752]
["bitfinex","SOLUSD",1732523905108,6.94430017,254.01,253.92,20.0]
["bitfinex","SOLUSD",1732523905405,8.51900017,254.01,253.92,20.0]
["bitfinex","SOLUSD",1732523905646,6.94430017,253.95,253.88,24.54775599]
["bitfinex","SOLUSD",1732523905804,6.94430017,253.95,253.83,7.3632]
["bitfinex","SOLUSD",1732523906004,6.94430017,253.95,253.83,14.12465599]
["bitfinex","SOLUSD",1732523906401,6.94430017,253.95,253.84,5.18565599]
["bitfinex","SOLUSD",1732523907126,8.51940017,253.95,253.85,1.5757]
["bitfinex","SOLUSD",1732523907424,6.94430017,253.93,253.84,5.18565599]
["bitfinex","SOLUSD",1732523908211,6.94430017,253.93,253.84,6.76135599]
["bitfinex","SOLUSD",1732523908929,6.94430017,253.93,253.84,5.18565599]
["bitfinex","SOLUSD",1732523909105,8.51950017,253.93,253.84,5.18565599]
["bitfinex","SOLUSD",1732523909506,8.51950017,253.93,253.82,19.439]
["bitfinex","SOLUSD",1732523909507,6.94430017,253.91,253.82,19.439]
["bitfinex","SOLUSD",1732523909725,6.94430017,253.91,253.82,21.0149]
["bitfinex","SOLUSD",1732523910022,8.51950017,253.93,253.82,21.0149]
["bitfinex","SOLUSD",1732523910226,6.94430017,253.93,253.82,21.0149]
["bitfinex","SOLUSD",1732523910535,6.94430017,253.95,253.82,21.0149]
["bitfinex","SOLUSD",1732523910837,23.776884,253.94,253.82,26.20055599]
["bitfinex","SOLUSD",1732523911136,6.94430017,253.93,253.82,26.20055599]
["bitfinex","SOLUSD",1732523914438,23.776884,253.92,253.82,24.62465599]
["bitfinex","SOLUSD",1732523914735,6.94430017,253.9,253.82,19.439]
["bitfinex","SOLUSD",1732523914936,6.94430017,253.9,253.8,1.9699]
["bitfinex","SOLUSD",1732523915325,6.94430017,253.88,253.78,9.4211]
["bitfinex","SOLUSD",1732523916015,6.94430017,253.86,253.78,1.9701]
["bitfinex","SOLUSD",1732523916823,6.94430017,253.86,253.77,5.18565599]
["bitfinex","SOLUSD",1732523917132,8.52000017,253.86,253.77,5.18565599]
["bitfinex","SOLUSD",1732523917337,23.776884,253.85,253.77,5.18565599]
["bitfinex","SOLUSD",1732523917914,23.776884,253.85,253.77,7.15585599]
["bitfinex","SOLUSD",1732523919426,23.776884,253.87,253.77,7.15585599]
["bitfinex","SOLUSD",1732523920446,25.352484,253.87,253.77,7.15585599]
["bitfinex","SOLUSD",1732523920932,23.776884,253.87,253.77,7.15585599]
["bitfinex","SOLUSD",1732523924232,23.776884,253.87,253.78,1.9701]
["bitfinex","SOLUSD",1732523926620,23.776884,253.84,253.76,1.9703]
["bitfinex","SOLUSD",1732523926820,6.94430017,253.83,253.76,1.9703]
["bitfinex","SOLUSD",1732523928349,6.94430017,253.85,253.73,1.9705]
["bitfinex","SOLUSD",1732523928642,23.776884,253.84,253.73,1.9705]
["bitfinex","SOLUSD",1732523929024,6.94430017,253.88,253.76,20.0]
["bitfinex","SOLUSD",1732523929449,6.94430017,253.9,253.76,20.0]
["bitfinex","SOLUSD",1732523930159,8.51970017,253.9,253.77,1.9702]
["bitfinex","SOLUSD",1732523930445,23.776884,253.89,253.77,1.9702]
["bitfinex","SOLUSD",1732523930652,6.94430017,253.86,253.77,1.9702]
["bitfinex","SOLUSD",1732523930951,6.94430017,253.88,253.77,1.9702]
["bitfinex","SOLUSD",1732523931147,23.776884,253.87,253.77,1.9702]
["bitfinex","SOLUSD",1732523934253,23.776884,253.87,253.76,20.0]
["bitfinex","SOLUSD",1732523934443,6.94430017,253.86,253.77,2.3643]
["bitfinex","SOLUSD",1732523935551,6.94430017,253.86,253.74,2.3646]
["bitfinex","SOLUSD",1732523937252,23.776884,253.86,253.76,20.0]
["bitfinex","SOLUSD",1732523937623,23.776884,253.86,253.77,2.3643]
["bitfinex","SOLUSD",1732523939134,6.94430017,253.85,253.77,2.3643]
["bitfinex","SOLUSD",1732523940640,23.776884,253.88,253.77,2.3643]
["bitfinex","SOLUSD",1732523940831,23.776884,253.86,253.77,2.3643]
["bitfinex","SOLUSD",1732523941357,23.776884,253.88,253.77,2.3643]
["bitfinex","SOLUSD",1732523941554,30.72118417,253.88,253.77,2.3643]
["bitfinex","SOLUSD",1732523942060,23.776884,253.89,253.77,2.3643]
["bitfinex","SOLUSD",1732523946063,23.776884,253.87,253.77,2.3643]
["bitfinex","SOLUSD",1732523946244,6.94430017,253.86,253.77,2.3643]
["bitfinex","SOLUSD",1732523947152,23.776884,253.87,253.77,2.3643]
["bitfinex","SOLUSD",1732523947635,20.5498,253.94,253.8,37.1486]
["bitfinex","SOLUSD",1732523947833,6.94430017,253.95,253.8,37.1486]
["bitfinex","SOLUSD",1732523948048,6.94430017,253.95,253.8,42.04612998]
["bitfinex","SOLUSD",1732523948252,6.94430017,253.95,253.81,8.2738]
["bitfinex","SOLUSD",1732523948752,6.94430017,253.97,253.84,20.0]
["bitfinex","SOLUSD",1732523949345,6.94430017,253.97,253.81,15.0187]
["bitfinex","SOLUSD",1732523949532,23.776884,253.96,253.81,15.0187]
["bitfinex","SOLUSD",1732523949934,6.94430017,253.97,253.81,15.60944076]
["bitfinex","SOLUSD",1732523950136,6.94430017,253.99,253.84,20.0]
["bitfinex","SOLUSD",1732523950338,6.94430017,254.01,253.84,20.0]
["bitfinex","SOLUSD",1732523950543,6.94430017,254.01,253.85,4.89752998]
["bitfinex","SOLUSD",1732523951046,6.94430017,253.99,253.85,4.89752998]
["bitfinex","SOLUSD",1732523951362,6.94430017,253.97,253.85,4.89752998]
["bitfinex","SOLUSD",1732523951956,6.94430017,253.95,253.86,2.3635]
["bitfinex","SOLUSD",1732523952430,24.958084,253.98,253.82,2.3638]
["bitfinex","SOLUSD",1732523952431,6.94430017,253.92,253.82,2.3638]
["bitfinex","SOLUSD",1732523953251,6.94430017,253.94,253.82,2.3638]
["bitfinex","SOLUSD",1732523953562,23.776884,253.93,253.82,2.3638]
["bitfinex","SOLUSD",1732523954540,6.94430017,253.92,253.82,2.3638]
["bitfinex","SOLUSD",1732523958268,30.72118417,253.94,253.82,2.3638]
["bitfinex","SOLUSD",1732523958673,7.2798,254.02,253.82,2.3638]
["bitfinex","SOLUSD",1732523958841,6.94430017,253.99,253.85,20.0]
["bitfinex","SOLUSD",1732523959042,7.2798,254.02,253.85,24.89752998]
["bitfinex","SOLUSD",1732523959342,6.94430017,253.99,253.85,24.89752998]
["bitfinex","SOLUSD",1732523959758,6.94430017,253.96,253.85,24.89752998]
["bitfinex","SOLUSD",1732523960488,36.23800068,254.02,253.85,24.89752998]
["bitfinex","SOLUSD",1732523960489,6.94430017,253.94,253.85,24.89752998]
["bitfinex","SOLUSD",1732523960653,6.94430017,253.94,253.83,2.3637]
["bitfinex","SOLUSD",1732523968277,6.94430017,253.94,253.82,8.2734]
["bitfinex","SOLUSD",1732523968578,23.776884,253.93,253.82,8.2734]
["bitfinex","SOLUSD",1732523968960,6.94430017,253.91,253.83,20.0]
["bitfinex","SOLUSD",1732523969968,30.72118417,253.93,253.83,20.0]
["bitfinex","SOLUSD",1732523970281,30.72118417,253.93,253.84,2.3636]
["bitfinex","SOLUSD",1732523971564,6.94430017,253.87,253.8,19.5126]
["bitfinex","SOLUSD",1732523972683,23.776884,253.88,253.8,19.5126]
["bitfinex","SOLUSD",1732523974072,7.72011725,253.95,253.8,19.5126]
["bitfinex","SOLUSD",1732523974073,1.1814,253.94,253.8,19.5126]
["bitfinex","SOLUSD",1732523974274,23.776884,253.9,253.8,19.5126]
["bitfinex","SOLUSD",1732523975585,6.94430017,253.89,253.8,19.5126]
["bitfinex","SOLUSD",1732523976091,30.72118417,253.91,253.8,19.5126]
["bitfinex","SOLUSD",1732523976395,23.776884,253.9,253.8,19.5126]
["bitfinex","SOLUSD",1732523979187,6.94430017,253.91,253.8,19.5126]
["bitfinex","SOLUSD",1732523980498,1.1813,253.96,253.83,20.0]
["bitfinex","SOLUSD",1732523980666,6.94430017,253.96,253.83,20.0]
["bitfinex","SOLUSD",1732523981680,6.94430017,253.96,253.84,1.9697]
["bitfinex","SOLUSD",1732523981879,6.94430017,253.96,253.84,21.9697]
["bitfinex","SOLUSD",1732523982096,23.776884,253.95,253.84,21.9697]
["bitfinex","SOLUSD",1732523983009,135.1,254.01,253.88,20.0]
["bitfinex","SOLUSD",1732523983294,7.2798,254.02,253.88,20.0]
["bitfinex","SOLUSD",1732523983496,6.94430017,254.01,253.88,20.0]
["bitfinex","SOLUSD",1732523984896,6.94430017,253.99,253.89,1.9693]
["bitfinex","SOLUSD",1732523985475,23.776884,253.98,253.89,1.9693]
["bitfinex","SOLUSD",1732523985996,6.94430017,253.97,253.89,1.9693]
["bitfinex","SOLUSD",1732523986393,6.94430017,253.97,253.89,1.90965]
["bitfinex","SOLUSD",1732523986591,23.776884,253.98,253.9,20.0]
["bitfinex","SOLUSD",1732523986791,8.4608,254.02,253.9,20.0]
["bitfinex","SOLUSD",1732523986998,6.94430017,254.0,253.9,20.0]
["bitfinex","SOLUSD",1732523987796,6.94430017,254.0,253.88,20.0]
["bitfinex","SOLUSD",1732523987988,6.94430017,254.0,253.88,21.9694]
["bitfinex","SOLUSD",1732523988500,6.94430017,253.98,253.88,21.9694]
["bitfinex","SOLUSD",1732523989683,6.94430017,253.96,253.88,21.9694]
["bitfinex","SOLUSD",1732523990400,6.94430017,253.96,253.88,1.9694]
["bitfinex","SOLUSD",1732523990791,6.94430017,253.96,253.87,4.9236]
["bitfinex","SOLUSD",1732523991907,6.94430017,253.96,253.87,4.89372]
["bitfinex","SOLUSD",1732523994606,6.94430017,253.96,253.88,1.9694]
["bitfinex","SOLUSD",1732523996206,6.94430017,253.96,253.86,1.9695]
["bitfinex","SOLUSD",1732523996706,6.94430017,253.96,253.86,1.93962]
["bitfinex","SOLUSD",1732523997916,6.94430017,253.97,253.86,1.93962]
["bitfinex","SOLUSD",1732523998802,1.1811,253.99,253.86,1.93962]
["bitfinex","SOLUSD",1732523998803,6.94430017,253.95,253.86,1.93962]
["bitfinex","SOLUSD",1732523999187,6.94430017,253.97,253.86,1.93962]
["bitfinex","SOLUSD",1732524000591,6.94430017,253.97,253.86,1.85021]
["bitfinex","SOLUSD",1732524001129,23.776884,253.99,253.86,1.85021]
["bitfinex","SOLUSD",1732524001409,6.94430017,253.98,253.86,1.85021]
["bitfinex","SOLUSD",1732524003424,6.94430017,253.96,253.86,1.85021]
["bitfinex","SOLUSD",1732524004309,6.94430017,253.96,253.86,1.9695]
["bitfinex","SOLUSD",1732524005797,6.94430017,253.96,253.86,1.93967]
["bitfinex","SOLUSD",1732524009090,24.957984,253.99,253.86,1.93967]
["bitfinex","SOLUSD",1732524009290,6.94430017,253.97,253.86,1.93967]
["bitfinex","SOLUSD",1732524009492,1.1808,254.06,253.9,20.0]
["bitfinex","SOLUSD",1732524009697,6.94430017,254.05,253.9,24.89752998]
["bitfinex","SOLUSD",1732524010309,6.94430017,254.03,253.9,24.89752998]
["bitfinex","SOLUSD",1732524010504,6.94430017,254.01,253.9,24.89752998]
["bitfinex","SOLUSD",1732524011119,6.94430017,254.01,253.9,24.86775998]
["bitfinex","SOLUSD",1732524011518,6.94430017,254.01,253.91,1.9692]
["bitfinex","SOLUSD",1732524011712,23.776884,254.03,253.91,1.9692]
["bitfinex","SOLUSD",1732524011896,6.94430017,254.02,253.91,1.9692]
["bitfinex","SOLUSD",1732524012325,6.94430017,254.04,253.91,1.9692]
["bitfinex","SOLUSD",1732524012617,8.12500017,254.08,253.92,4.89752998]
["bitfinex","SOLUSD",1732524013323,8.12500017,254.08,253.94,20.0]
["bitfinex","SOLUSD",1732524013638,8.12500017,254.08,253.95,1.9688]
["bitfinex","SOLUSD",1732524013810,23.776884,254.07,253.95,1.9688]
["bitfinex","SOLUSD",1732524014308,20.0,254.1,253.96,15.0087]
["bitfinex","SOLUSD",1732524014498,6.94430017,254.08,253.96,15.0087]
["bitfinex","SOLUSD",1732524015506,6.94430017,254.06,253.97,1.9687]
["bitfinex","SOLUSD",1732524017328,23.776884,254.1,253.97,1.9687]
["bitfinex","SOLUSD",1732524017630,6.94430017,254.09,253.97,1.9687]
["bitfinex","SOLUSD",1732524017921,6.94430017,254.13,254.0,20.0]
["bitfinex","SOLUSD",1732524018301,1.1802,254.18,254.0,24.89752998]
["bitfinex","SOLUSD",1732524018503,6.94430017,254.16,254.04,20.0]
["bitfinex","SOLUSD",1732524019214,6.94430017,254.11,254.04,20.0]
["bitfinex","SOLUSD",1732524019418,6.94430017,254.09,254.04,20.0]
["bitfinex","SOLUSD",1732524019624,6.94430017,254.09,254.02,1.9682]
["bitfinex","SOLUSD",1732524020025,6.94430017,254.09,254.01,15.1118]
["bitfinex","SOLUSD",1732524020423,6.94430017,254.07,254.01,15.1118]
["bitfinex","SOLUSD",1732524021612,1.1806,254.11,254.01,16.6865]
["bitfinex","SOLUSD",1732524022126,30.72118417,254.1,254.01,16.6865]
["bitfinex","SOLUSD",1732524022816,6.94430017,254.12,254.01,16.6865]
["bitfinex","SOLUSD",1732524023633,1.6217979,254.22,254.05,20.0]
["bitfinex","SOLUSD",1732524023931,6.94430017,254.21,254.05,29.50831223]
["bitfinex","SOLUSD",1732524024318,6.94430017,254.21,254.06,4.89752998]
["bitfinex","SOLUSD",1732524024708,6.94430017,254.21,254.07,1.5743]
["bitfinex","SOLUSD",1732524024914,6.94430017,254.21,254.09,20.0]
["bitfinex","SOLUSD",1732524025228,23.776884,254.2,254.09,20.0]
["bitfinex","SOLUSD",1732524025726,6.94430017,254.19,254.09,20.0]
["bitfinex","SOLUSD",1732524026426,6.94430017,254.15,254.06,4.89752998]
["bitfinex","SOLUSD",1732524026611,6.94430017,254.15,254.05,21.5744]
["bitfinex","SOLUSD",1732524029038,23.776884,254.2,254.05,25.5106]
["bitfinex","SOLUSD",1732524029539,6.94430017,254.19,254.05,30.40812998]
["bitfinex","SOLUSD",1732524032617,6.94430017,254.17,254.05,26.47192998]
["bitfinex","SOLUSD",1732524032831,6.94430017,254.15,254.05,26.47192998]
["bitfinex","SOLUSD",1732524033420,6.94430017,254.17,254.06,20.0]
["bitfinex","SOLUSD",1732524033633,6.94430017,254.19,254.08,20.0]
["bitfinex","SOLUSD",1732524033838,6.94430017,254.19,254.09,15.2687]
["bitfinex","SOLUSD",1732524034744,6.94430017,254.19,254.1,1.5741]
["bitfinex","SOLUSD",1732524035547,6.94430017,254.17,254.1,1.5741]
["bitfinex","SOLUSD",1732524035746,6.94430017,254.17,254.09,15.2687]
["bitfinex","SOLUSD",1732524035946,6.94430017,254.17,254.09,16.8429]
["bitfinex","SOLUSD",1732524038343,1.1801,254.21,254.09,16.8429]
["bitfinex","SOLUSD",1732524038553,6.94430017,254.17,254.12,20.0]
["bitfinex","SOLUSD",1732524039232,6.94430017,254.17,254.1,1.5741]
["bitfinex","SOLUSD",1732524045331,6.94430017,254.17,254.08,20.0]
["bitfinex","SOLUSD",1732524045537,6.94430017,254.15,254.08,20.0]
["bitfinex","SOLUSD",1732524046555,6.94430017,254.15,254.09,1.5742]
["bitfinex","SOLUSD",1732524047749,1.1801,254.21,254.09,1.5742]
["bitfinex","SOLUSD",1732524048054,6.94430017,254.17,254.09,1.5742]
["bitfinex","SOLUSD",1732524050247,30.72118417,254.18,254.09,1.5742]
["bitfinex","SOLUSD",1732524052831,6.94430017,254.16,254.09,1.5742]
["bitfinex","SOLUSD",1732524053939,6.94430017,254.14,254.07,20.0]
["bitfinex","SOLUSD",1732524055655,6.94430017,254.14,254.06,20.0]
["bitfinex","SOLUSD",1732524055835,6.94430017,254.14,254.07,20.0]
["bitfinex","SOLUSD",1732524056344,23.776884,254.19,254.03,15.9202]
["bitfinex","SOLUSD",1732524056345,6.94430017,254.09,254.03,15.9202]
["bitfinex","SOLUSD",1732524056559,6.94430017,254.09,254.03,1.5745]
["bitfinex","SOLUSD",1732524057137,6.94430017,254.11,254.03,1.5745]
["bitfinex","SOLUSD",1732524057446,6.94430017,254.13,254.03,1.5745]
["bitfinex","SOLUSD",1732524057648,6.94430017,254.13,254.02,20.0]
["bitfinex","SOLUSD",1732524057831,6.94430017,254.13,254.03,20.0]
["bitfinex","SOLUSD",1732524059259,6.94430017,254.13,254.04,1.5745]
["bitfinex","SOLUSD",1732524059442,6.94430017,254.11,254.04,1.5745]
["bitfinex","SOLUSD",1732524060758,6.94430017,254.11,254.01,20.0]
["bitfinex","SOLUSD",1732524060954,6.94430017,254.09,254.01,20.0]
["bitfinex","SOLUSD",1732524061161,6.94430017,254.09,254.0,20.0]
["bitfinex","SOLUSD",1732524061338,6.94430017,254.09,254.01,20.0]
["bitfinex","SOLUSD",1732524061661,6.94430017,254.07,254.01,20.0]
["bitfinex","SOLUSD",1732524062644,23.776884,254.13,254.02,2.362]
["bitfinex","SOLUSD",1732524062959,6.94430017,254.11,254.02,2.362]
["bitfinex","SOLUSD",1732524063851,23.776884,254.14,254.02,2.362]
["bitfinex","SOLUSD",1732524064155,6.94430017,254.11,254.02,2.362]
["bitfinex","SOLUSD",1732524064762,6.94430017,254.09,254.02,2.362]
["bitfinex","SOLUSD",1732524066039,6.94430017,254.07,254.02,2.362]
["bitfinex","SOLUSD",1732524067050,6.94430017,254.07,253.95,6.2778]
["bitfinex","SOLUSD",1732524067051,6.94430017,254.03,253.94,2.3627]
["bitfinex","SOLUSD",1732524067358,6.94430017,254.0,253.94,2.3627]
["bitfinex","SOLUSD",1732524067966,23.776884,254.07,253.89,8.271]
["bitfinex","SOLUSD",1732524068262,6.94430017,254.03,253.92,20.0]
["bitfinex","SOLUSD",1732524068440,6.94430017,253.99,253.89,13.16852998]
["bitfinex","SOLUSD",1732524069049,6.94430017,253.97,253.89,2.3632]
["bitfinex","SOLUSD",1732524069357,6.94430017,253.95,253.89,2.3632]
["bitfinex","SOLUSD",1732524069567,6.94430017,253.95,253.88,18.6034]
["bitfinex","SOLUSD",1732524070539,6.94430017,253.96,253.88,18.6034]
["bitfinex","SOLUSD",1732524070742,23.776884,254.03,253.88,18.6034]
["bitfinex","SOLUSD",1732524070953,135.1,254.04,253.89,5.4881992]
["bitfinex","SOLUSD",1732524070954,30.72118417,254.04,253.89,5.4881992]
["bitfinex","SOLUSD",1732524071159,6.94430017,254.04,253.89,9.50831223]
["bitfinex","SOLUSD",1732524071361,6.94430017,254.02,253.89,9.50831223]
["bitfinex","SOLUSD",1732524071938,6.94430017,254.02,253.92,20.0]
["bitfinex","SOLUSD",1732524072146,6.94430017,254.0,253.92,20.0]
["bitfinex","SOLUSD",1732524072352,1.1807,254.08,253.91,20.0]
["bitfinex","SOLUSD",1732524072353,6.94430017,253.98,253.91,20.0]
["bitfinex","SOLUSD",1732524072950,6.94430017,254.0,253.91,20.0]
["bitfinex","SOLUSD",1732524073665,6.94430017,254.0,253.92,2.3629]
["bitfinex","SOLUSD",1732524079055,23.776884,254.07,253.92,2.3629]
["bitfinex","SOLUSD",1732524079248,6.94430017,254.03,253.92,2.3629]
["bitfinex","SOLUSD",1732524079474,6.94430017,254.03,253.92,8.2702]
["bitfinex","SOLUSD",1732524079872,6.94430017,254.03,253.95,20.0]
["bitfinex","SOLUSD",1732524080578,6.94430017,254.03,253.96,2.3625]
["bitfinex","SOLUSD",1732524082888,15.4715,254.1,253.96,8.2689]
["bitfinex","SOLUSD",1732524083058,22.41580017,254.1,253.96,8.2689]
["bitfinex","SOLUSD",1732524083390,6.94430017,254.1,253.97,15.935]
["bitfinex","SOLUSD",1732524083690,6.94430017,254.11,254.0,20.0]
["bitfinex","SOLUSD",1732524084854,6.94430017,254.11,254.01,8.2673]
["bitfinex","SOLUSD",1732524090559,6.94430017,254.11,254.04,20.0]
["bitfinex","SOLUSD",1732524092185,6.94430017,254.11,254.05,2.3617]
["bitfinex","SOLUSD",1732524093482,6.94430017,254.11,254.01,5.9052]
["bitfinex","SOLUSD",1732524093685,6.94430017,254.09,254.01,5.9052]
["bitfinex","SOLUSD",1732524094490,6.94430017,254.05,253.98,2.3623]
["bitfinex","SOLUSD",1732524095592,6.94430017,254.06,253.98,12.65280527]
["bitfinex","SOLUSD",1732524095884,6.94430017,254.09,254.01,20.0]
["bitfinex","SOLUSD",1732524096869,23.776884,254.14,254.01,20.0]
["bitfinex","SOLUSD",1732524097185,6.94430017,254.1,254.02,2.362]
["bitfinex","SOLUSD",1732524097581,6.94430017,254.08,254.02,2.362]
["bitfinex","SOLUSD",1732524098679,23.776884,254.14,254.02,2.362]
["bitfinex","SOLUSD",1732524098879,6.94430017,254.08,254.01,5.9051]
["bitfinex","SOLUSD",1732524099887,6.94430017,254.1,254.01,5.9051]
["bitfinex","SOLUSD",1732524100897,6.94430017,254.12,254.04,20.0]
["bitfinex","SOLUSD",1732524102571,6.94430017,254.12,254.05,2.3617]
["bitfinex","SOLUSD",1732524109804,23.776884,254.19,254.05,2.3617]
["bitfinex","SOLUSD",1732524109990,6.94430017,254.13,254.05,2.3617]
["bitfinex","SOLUSD",1732524115702,6.94430017,254.11,254.05,2.3617]
["bitfinex","SOLUSD",1732524117104,6.94430017,254.13,254.05,2.3617]
["bitfinex","SOLUSD",1732524117290,6.94430017,254.15,254.05,2.3617]
["bitfinex","SOLUSD",1732524117487,6.94430017,254.15,254.04,5.9045]
["bitfinex","SOLUSD",1732524119584,6.94430017,254.13,254.04,5.9045]
["bitfinex","SOLUSD",1732524121913,6.94430017,254.15,254.04,5.9045]
["bitfinex","SOLUSD",1732524122584,23.776884,254.2,254.04,5.9045]
["bitfinex","SOLUSD",1732524122803,6.94430017,254.17,254.05,16.4868]
["bitfinex","SOLUSD",1732524124088,23.776884,254.2,254.06,8.2657]
["bitfinex","SOLUSD",1732524124293,6.94430017,254.17,254.06,8.2657]
["bitfinex","SOLUSD",1732524125191,6.94430017,254.15,254.06,8.2657]
["bitfinex","SOLUSD",1732524132302,6.94430017,254.13,254.06,8.2657]
["bitfinex","SOLUSD",1732524132687,6.94430017,254.15,254.06,8.2657]
["bitfinex","SOLUSD",1732524133091,6.94430017,254.16,254.06,8.2657]
["bitfinex","SOLUSD",1732524134619,23.776884,254.18,254.06,8.2657]
["bitfinex","SOLUSD",1732524134914,6.94430017,254.15,254.06,8.2657]
["bitfinex","SOLUSD",1732524139196,6.94430017,254.13,254.06,8.2657]
["bitfinex","SOLUSD",1732524142202,6.94430017,254.17,254.06,8.2657]
["bitfinex","SOLUSD",1732524142820,23.776884,254.2,254.09,20.0]
["bitfinex","SOLUSD",1732524143197,6.94430017,254.18,254.09,20.0]
["bitfinex","SOLUSD",1732524143924,6.94430017,254.14,254.09,20.0]
["bitfinex","SOLUSD",1732524144102,6.94430017,254.14,254.1,1.9677]
["bitfinex","SOLUSD",1732524144718,23.776884,254.2,254.1,1.9677]
["bitfinex","SOLUSD",1732524145016,6.94430017,254.16,254.1,1.9677]
["bitfinex","SOLUSD",1732524145216,23.776884,254.2,254.1,1.9677]
["bitfinex","SOLUSD",1732524145598,6.94430017,254.17,254.1,1.9677]
["bitfinex","SOLUSD",1732524145800,23.776884,254.2,254.1,1.9677]
["bitfinex","SOLUSD",1732524146002,6.94430017,254.18,254.1,1.9677]
["bitfinex","SOLUSD",1732524146215,6.94430017,254.16,254.1,1.9677]
["bitfinex","SOLUSD",1732524149907,6.94430017,254.16,254.1,21.9677]
["bitfinex","SOLUSD",1732524150423,6.94430017,254.16,254.1,1.9677]
["bitfinex","SOLUSD",1732524151818,6.94430017,254.14,254.09,21.9677]
["bitfinex","SOLUSD",1732524152931,6.94430017,254.12,254.08,20.0]
["bitfinex","SOLUSD",1732524153238,6.94430017,254.12,254.06,1.968]
["bitfinex","SOLUSD",1732524153831,1.1802,254.19,254.06,1.968]
["bitfinex","SOLUSD",1732524153832,6.94430017,254.1,254.06,1.968]
["bitfinex","SOLUSD",1732524154332,6.94430017,254.08,254.01,1.9684]
["bitfinex","SOLUSD",1732524155722,16.453,254.14,254.01,1.9684]
["bitfinex","SOLUSD",1732524156028,6.94430017,254.05,254.01,1.9684]
["bitfinex","SOLUSD",1732524156327,6.94430017,254.05,254.01,21.9684]
["bitfinex","SOLUSD",1732524158035,6.94430017,254.05,253.99,1.9685]
["bitfinex","SOLUSD",1732524158733,6.94430017,254.03,253.99,1.9685]
["bitfinex","SOLUSD",1732524159108,6.94430017,254.05,253.95,1.9688]
["bitfinex","SOLUSD",1732524159419,6.0402,254.12,253.95,1.9688]
["bitfinex","SOLUSD",1732524159420,6.94430017,254.07,253.98,20.0]
["bitfinex","SOLUSD",1732524159810,6.94430017,254.05,253.98,20.0]
["bitfinex","SOLUSD",1732524160407,6.94430017,254.05,253.99,1.9685]
["bitfinex","SOLUSD",1732524163635,6.94430017,254.05,253.99,21.9685]
["bitfinex","SOLUSD",1732524165532,6.94430017,254.03,253.99,21.9685]
["bitfinex","SOLUSD",1732524166238,6.94430017,254.03,253.99,20.0]
["bitfinex","SOLUSD",1732524166537,6.94430017,254.03,253.97,1.9686]
["bitfinex","SOLUSD",1732524170245,6.94430017,254.04,253.94,1.9689]
["bitfinex","SOLUSD",1732524170738,6.94430017,254.03,253.96,20.0]
["bitfinex","SOLUSD",1732524171230,6.94430017,254.03,253.97,1.9687]
["bitfinex","SOLUSD",1732524172629,6.94430017,254.01,253.97,1.9687]
["bitfinex","SOLUSD",1732524173031,6.94430017,254.03,253.97,1.9687]
["bitfinex","SOLUSD",1732524173232,1.1807,254.07,253.97,1.9687]
["bitfinex","SOLUSD",1732524173436,6.94430017,254.06,253.97,21.9687]
["bitfinex","SOLUSD",1732524173645,6.94430017,254.07,253.97,21.9687]
["bitfinex","SOLUSD",1732524174140,7.2207,254.12,253.97,27.29393237]
["bitfinex","SOLUSD",1732524174345,6.94430017,254.09,253.97,27.29393237]
["bitfinex","SOLUSD",1732524174721,6.94430017,254.07,253.97,27.29393237]
["bitfinex","SOLUSD",1732524175325,7.2207,254.12,253.97,32.21573237]
["bitfinex","SOLUSD",1732524175525,6.94430017,254.08,253.97,32.21573237]
["bitfinex","SOLUSD",1732524176041,6.94430017,254.06,253.97,32.21573237]
["bitfinex","SOLUSD",1732524177539,6.94430017,254.06,253.97,27.29393237]
["bitfinex","SOLUSD",1732524177750,6.94430017,254.03,253.97,27.29393237]
["bitfinex","SOLUSD",1732524177956,6.94430017,254.03,253.97,1.9687]
["bitfinex","SOLUSD",1732524179949,6.94430017,254.01,253.97,1.9687]
["bitfinex","SOLUSD",1732524180943,24.957384,254.11,253.94,1.9689]
["bitfinex","SOLUSD",1732524180944,6.94430017,253.99,253.94,1.9689]
["bitfinex","SOLUSD",1732524181152,6.94430017,253.97,253.91,5.32523237]
["bitfinex","SOLUSD",1732524181342,6.94430017,253.97,253.92,1.969]
["bitfinex","SOLUSD",1732524181543,16.6283,254.06,253.93,10.04049736]
["bitfinex","SOLUSD",1732524181745,6.94430017,254.05,253.93,25.62699736]
["bitfinex","SOLUSD",1732524182353,6.94430017,254.03,253.93,25.62699736]
["bitfinex","SOLUSD",1732524182559,6.94430017,254.03,253.96,20.0]
["bitfinex","SOLUSD",1732524183242,6.94430017,254.03,253.97,1.9687]
["bitfinex","SOLUSD",1732524183843,6.94430017,254.01,253.97,1.9687]
["bitfinex","SOLUSD",1732524184042,1.1807,254.09,253.97,1.9687]
["bitfinex","SOLUSD",1732524184228,6.94430017,254.01,253.97,1.9687]
["bitfinex","SOLUSD",1732524184429,6.94430017,253.99,253.95,1.9688]
["bitfinex","SOLUSD",1732524186548,6.94430017,253.99,253.95,21.9688]
["bitfinex","SOLUSD",1732524188946,6.94430017,253.97,253.95,21.9688]
["bitfinex","SOLUSD",1732524189453,6.94430017,253.97,253.89,1.9693]
["bitfinex","SOLUSD",1732524189945,6.94430017,253.97,253.83,72.49289736]
["bitfinex","SOLUSD",1732524190252,6.94430017,253.97,253.8,23.776884]
["bitfinex","SOLUSD",1732524190559,6.94430017,253.95,253.82,23.776884]
["bitfinex","SOLUSD",1732524190754,6.94430017,253.95,253.86,23.776884]
["bitfinex","SOLUSD",1732524191056,6.94430017,253.95,253.89,20.0]
["bitfinex","SOLUSD",1732524191261,6.94430017,253.95,253.9,20.0]
["bitfinex","SOLUSD",1732524192461,6.94430017,253.95,253.89,20.0]
["bitfinex","SOLUSD",1732524192657,28.95820068,254.02,253.82,14.23985033]
["bitfinex","SOLUSD",1732524192658,6.94430017,253.93,253.82,14.23985033]
["bitfinex","SOLUSD",1732524192965,6.94430017,253.91,253.83,1.9698]
["bitfinex","SOLUSD",1732524194265,6.94430017,253.92,253.86,20.0]
["bitfinex","SOLUSD",1732524194755,6.94430017,253.92,253.83,6.8943]
["bitfinex","SOLUSD",1732524195756,6.94430017,253.9,253.83,6.8943]
["bitfinex","SOLUSD",1732524196057,6.5267,253.95,253.83,6.8943]
["bitfinex","SOLUSD",1732524196058,6.94430017,253.88,253.83,1.9698]
["bitfinex","SOLUSD",1732524196846,6.94430017,253.88,253.79,4.9252]
["bitfinex","SOLUSD",1732524196847,6.94430017,253.88,253.81,1.9699]
["bitfinex","SOLUSD",1732524197061,8.1018,253.95,253.81,1.9699]
["bitfinex","SOLUSD",1732524197062,6.94430017,253.86,253.81,1.9699]
["bitfinex","SOLUSD",1732524197865,6.94430017,253.86,253.77,1.9702]
["bitfinex","SOLUSD",1732524199355,6.94430017,253.84,253.77,1.9702]
["bitfinex","SOLUSD",1732524199541,6.94430017,253.82,253.77,1.9702]
["bitfinex","SOLUSD",1732524200646,6.94430017,253.82,253.69,76.86761543]
["bitfinex","SOLUSD",1732524200947,6.94430017,253.82,253.73,20.0]
["bitfinex","SOLUSD",1732524201769,6.94430017,253.82,253.72,20.0]
["bitfinex","SOLUSD",1732524202262,6.94430017,253.82,253.74,20.0]
["bitfinex","SOLUSD",1732524202854,6.94430017,253.82,253.72,26.8972]
["bitfinex","SOLUSD",1732524204069,6.94430017,253.82,253.74,1.9705]
["bitfinex","SOLUSD",1732524204755,6.94430017,253.8,253.74,1.9705]
["bitfinex","SOLUSD",1732524206847,6.94430017,253.82,253.74,1.9705]
["bitfinex","SOLUSD",1732524207565,16.62,253.85,253.76,20.0]
["bitfinex","SOLUSD",1732524207771,6.94430017,253.81,253.76,20.0]
["bitfinex","SOLUSD",1732524209179,6.94430017,253.81,253.77,1.9702]
["bitfinex","SOLUSD",1732524212351,16.62,253.85,253.77,1.9702]
["bitfinex","SOLUSD",1732524212545,16.62,253.85,253.8,20.0]
["bitfinex","SOLUSD",1732524212746,6.338,253.86,253.8,20.0]
["bitfinex","SOLUSD",1732524213060,15.1232,253.91,253.81,24.36775504]
["bitfinex","SOLUSD",1732524213375,15.1232,253.91,253.84,20.0]
["bitfinex","SOLUSD",1732524213677,6.94430017,253.96,253.84,20.0]
["bitfinex","SOLUSD",1732524214371,6.94430017,253.91,253.85,1.9696]
["bitfinex","SOLUSD",1732524215555,22.5406,253.98,253.85,1.9696]
["bitfinex","SOLUSD",1732524215755,6.94430017,253.91,253.85,1.9696]
["bitfinex","SOLUSD",1732524221853,6.94430017,253.91,253.84,20.0]
["bitfinex","SOLUSD",1732524222064,6.94430017,253.91,253.82,2.3638]
["bitfinex","SOLUSD",1732524222254,6.94430017,253.91,253.84,20.0]
["bitfinex","SOLUSD",1732524223375,6.94430017,253.93,253.84,20.0]
["bitfinex","SOLUSD",1732524224459,6.94430017,253.95,253.85,20.0]
["bitfinex","SOLUSD",1732524226069,6.94430017,253.95,253.86,2.3635]
["bitfinex","SOLUSD",1732524229084,22.5406,253.98,253.86,8.2722]
["bitfinex","SOLUSD",1732524229377,29.48490017,253.98,253.86,12.64691807]
["bitfinex","SOLUSD",1732524229777,6.94430017,253.96,253.86,12.64691807]
["bitfinex","SOLUSD",1732524230767,6.94430017,253.94,253.86,12.64691807]
["bitfinex","SOLUSD",1732524232777,6.94430017,253.94,253.89,20.0]
["bitfinex","SOLUSD",1732524232965,6.94430017,253.94,253.9,2.3631]
["bitfinex","SOLUSD",1732524236072,22.5406,253.98,253.9,2.3631]
["bitfinex","SOLUSD",1732524236275,6.94430017,253.97,253.9,2.3631]
["bitfinex","SOLUSD",1732524237070,6.94430017,253.93,253.9,2.3631]
["bitfinex","SOLUSD",1732524239780,6.94430017,253.93,253.86,4.37471807]
["bitfinex","SOLUSD",1732524240085,6.94430017,253.91,253.87,2.3634]
["bitfinex","SOLUSD",1732524240379,6.94430017,253.89,253.87,2.3634]
["bitfinex","SOLUSD",1732524240579,6.94430017,253.89,253.81,4.94063226]
["bitfinex","SOLUSD",1732524240785,6.94430017,253.87,253.84,20.0]
["bitfinex","SOLUSD",1732524241892,6.94430017,253.87,253.84,22.3636]
["bitfinex","SOLUSD",1732524242367,6.94430017,253.87,253.84,2.3636]
["bitfinex","SOLUSD",1732524242564,6.94430017,253.89,253.84,22.3636]
["bitfinex","SOLUSD",1732524243484,6.94430017,253.87,253.84,22.3636]
["bitfinex","SOLUSD",1732524243685,6.94430017,253.85,253.79,2.3641]
["bitfinex","SOLUSD",1732524244490,23.0496,253.89,253.79,2.3641]
["bitfinex","SOLUSD",1732524244491,6.94430017,253.87,253.79,8.2744]
["bitfinex","SOLUSD",1732524244996,29.99390017,253.89,253.82,20.0]
["bitfinex","SOLUSD",1732524245762,29.99390017,253.89,253.83,2.3637]
["bitfinex","SOLUSD",1732524246469,23.0496,253.89,253.83,2.3637]
["bitfinex","SOLUSD",1732524246668,29.99390017,253.89,253.83,2.3637]
["bitfinex","SOLUSD",1732524248075,23.0496,253.89,253.83,2.3637]
["bitfinex","SOLUSD",1732524250087,6.94430017,253.88,253.83,2.3637]
["bitfinex","SOLUSD",1732524250866,6.94430017,253.88,253.82,8.2733]
["bitfinex","SOLUSD",1732524252193,1.5751,253.95,253.82,8.2733]
["bitfinex","SOLUSD",1732524252194,6.94430017,253.9,253.82,8.2733]
["bitfinex","SOLUSD",1732524252567,6.94430017,253.93,253.85,20.0]
["bitfinex","SOLUSD",1732524252993,23.2115,253.95,253.85,20.0]
["bitfinex","SOLUSD",1732524254175,23.2115,253.95,253.86,2.3635]
["bitfinex","SOLUSD",1732524257085,6.94430017,253.94,253.86,2.3635]
["bitfinex","SOLUSD",1732524259793,6.94430017,253.94,253.89,20.0]
["bitfinex","SOLUSD",1732524260779,6.94430017,253.94,253.9,2.3631]
["bitfinex","SOLUSD",1732524264584,6.94430017,253.92,253.84,2.3636]
["bitfinex","SOLUSD",1732524264778,6.94430017,253.9,253.84,2.3636]
["bitfinex","SOLUSD",1732524265298,6.94430017,253.93,253.84,8.2728]
["bitfinex","SOLUSD",1732524265994,6.94430017,253.93,253.87,20.0]
["bitfinex","SOLUSD",1732524266482,6.94430017,253.93,253.88,2.3633]
["bitfinex","SOLUSD",1732524267913,6.94430017,253.9,253.86,22.3634]
["bitfinex","SOLUSD",1732524268606,6.94430017,253.9,253.86,2.3634]
["bitfinex","SOLUSD",1732524268979,23.2115,253.95,253.86,2.3634]
["bitfinex","SOLUSD",1732524269310,6.94430017,253.92,253.86,2.3634]
["bitfinex","SOLUSD",1732524269899,6.94430017,253.9,253.86,2.3634]
["bitfinex","SOLUSD",1732524277009,6.94430017,253.88,253.83,2.3637]
["bitfinex","SOLUSD",1732524279112,6.94430017,253.88,253.82,2.3638]
["bitfinex","SOLUSD",1732524282902,1.5751,253.94,253.82,2.3638]
["bitfinex","SOLUSD",1732524283221,6.94430017,253.89,253.82,2.3638]
["bitfinex","SOLUSD",1732524284498,6.94430017,253.89,253.82,1.9698]
["bitfinex","SOLUSD",1732524285514,6.94430017,253.87,253.82,1.9698]
["bitfinex","SOLUSD",1732524289423,6.94430017,253.87,253.82,1.9698]
["bitfinex","SOLUSD",1732524289798,5.90498537,253.87,253.82,1.9698]
["bitfinex","SOLUSD",1732524297813,5.90498537,253.87,253.78,7.8806]
["bitfinex","SOLUSD",1732524298707,5.90498537,253.87,253.78,1.9702]
["bitfinex","SOLUSD",1732524298907,23.2115,253.95,253.78,1.9702]
["bitfinex","SOLUSD",1732524298908,6.94430017,253.85,253.8,20.0]
["bitfinex","SOLUSD",1732524299502,6.94430017,253.85,253.78,1.9702]
["bitfinex","SOLUSD",1732524299917,6.94430017,253.85,253.76,1.9703]
["bitfinex","SOLUSD",1732524300811,6.94430017,253.85,253.77,20.0]
["bitfinex","SOLUSD",1732524302337,6.94430017,253.85,253.78,1.9702]
["bitfinex","SOLUSD",1732524302627,1.5757,253.86,253.77,20.0]
["bitfinex","SOLUSD",1732524302833,6.94430017,253.81,253.72,20.0]
["bitfinex","SOLUSD",1732524303129,6.4554,253.87,253.72,20.0]
["bitfinex","SOLUSD",1732524303323,6.4554,253.87,253.74,20.0]
["bitfinex","SOLUSD",1732524303722,6.94430017,253.85,253.74,20.0]
["bitfinex","SOLUSD",1732524304025,6.94430017,253.83,253.74,20.0]
["bitfinex","SOLUSD",1732524304531,6.94430017,253.81,253.72,21.9706]
["bitfinex","SOLUSD",1732524305405,6.4554,253.87,253.72,21.9706]
["bitfinex","SOLUSD",1732524305624,6.94430017,253.83,253.72,26.8972]
["bitfinex","SOLUSD",1732524307022,6.4554,253.87,253.72,26.8972]
["bitfinex","SOLUSD",1732524307303,6.94430017,253.83,253.72,26.8972]
["bitfinex","SOLUSD",1732524309412,8.031,253.87,253.7,1.9707]
["bitfinex","SOLUSD",1732524309413,6.94430017,253.73,253.7,1.9707]
["bitfinex","SOLUSD",1732524309737,6.94430017,253.71,253.65,1.9712]
["bitfinex","SOLUSD",1732524309939,6.94430017,253.76,253.65,1.9712]
["bitfinex","SOLUSD",1732524309940,6.94430017,253.69,253.65,1.9712]
["bitfinex","SOLUSD",1732524310915,6.94430017,253.69,253.61,20.0]
["bitfinex","SOLUSD",1732524311228,6.94430017,253.69,253.62,20.0]
["bitfinex","SOLUSD",1732524312140,6.94430017,253.69,253.61,20.0]
["bitfinex","SOLUSD",1732524313514,6.94430017,253.69,253.62,6.9]
["bitfinex","SOLUSD",1732524316538,6.94430017,253.67,253.62,1.9714]
["bitfinex","SOLUSD",1732524316923,15.8558,253.7,253.62,1.9714]
["bitfinex","SOLUSD",1732524317124,6.94430017,253.67,253.62,1.9714]
["bitfinex","SOLUSD",1732524317546,6.94430017,253.67,253.53,7.10413146]
["bitfinex","SOLUSD",1732524317741,6.94430017,253.67,253.57,20.0]
["bitfinex","SOLUSD",1732524318844,6.94430017,253.67,253.58,1.9717]
["bitfinex","SOLUSD",1732524319431,6.94430017,253.62,253.54,1.972]
["bitfinex","SOLUSD",1732524320847,6.94430017,253.62,253.47,6.9041]
["bitfinex","SOLUSD",1732524321146,6.94430017,253.62,253.51,20.0]
["bitfinex","SOLUSD",1732524322146,21.918,253.63,253.51,20.59150455]
["bitfinex","SOLUSD",1732524322325,21.918,253.63,253.55,20.0]
["bitfinex","SOLUSD",1732524323132,21.918,253.63,253.56,5.5213]
["bitfinex","SOLUSD",1732524323340,21.918,253.63,253.59,20.0]
["bitfinex","SOLUSD",1732524324722,6.5549,253.68,253.59,20.0]
["bitfinex","SOLUSD",1732524325043,6.5549,253.68,253.56,20.5914138]
["bitfinex","SOLUSD",1732524325257,6.5549,253.68,253.6,20.0]
["bitfinex","SOLUSD",1732524327143,6.5549,253.68,253.61,20.0]
["bitfinex","SOLUSD",1732524327347,6.1951,253.75,253.61,20.0]
["bitfinex","SOLUSD",1732524327640,6.1951,253.75,253.61,20.59120447]
["bitfinex","SOLUSD",1732524327951,6.1951,253.75,253.67,20.0]
["bitfinex","SOLUSD",1732524328123,21.9998,253.81,253.71,20.0]
["bitfinex","SOLUSD",1732524329133,21.9998,253.81,253.72,1.5765]
["bitfinex","SOLUSD",1732524329332,21.9998,253.81,253.72,21.5765]
["bitfinex","SOLUSD",1732524332850,6.94430017,253.8,253.72,21.5765]
["bitfinex","SOLUSD",1732524333445,6.94430017,253.78,253.62,3.88834608]
["bitfinex","SOLUSD",1732524333728,6.94430017,253.78,253.64,3.9425]
["bitfinex","SOLUSD",1732524334650,6.94430017,253.78,253.65,20.0]
["bitfinex","SOLUSD",1732524334831,6.94430017,253.78,253.65,5.5193]
["bitfinex","SOLUSD",1732524335156,6.94430017,253.78,253.68,20.0]
["bitfinex","SOLUSD",1732524336534,6.94430017,253.78,253.69,1.5767]
["bitfinex","SOLUSD",1732524339055,6.94430017,253.78,253.71,1.5765]
["bitfinex","SOLUSD",1732524340054,6.94430017,253.78,253.65,20.0]
["bitfinex","SOLUSD",1732524340352,6.94430017,253.78,253.69,20.0]
["bitfinex","SOLUSD",1732524341258,6.94430017,253.78,253.7,20.0]
["bitfinex","SOLUSD",1732524341555,6.94430017,253.8,253.7,20.0]
["bitfinex","SOLUSD",1732524343059,21.9998,253.81,253.71,20.0]
["bitfinex","SOLUSD",1732524345257,21.9998,253.81,253.72,20.0]
["bitfinex","SOLUSD",1732524345555,21.9998,253.81,253.73,20.0]
["bitfinex","SOLUSD",1732524346234,21.9998,253.81,253.73,1.5764]
["bitfinex","SOLUSD",1732524346434,28.94410017,253.81,253.73,1.5764]
["bitfinex","SOLUSD",1732524347353,6.94430017,253.79,253.73,1.5764]
["bitfinex","SOLUSD",1732524348948,6.94430017,253.79,253.73,21.5764]
["bitfinex","SOLUSD",1732524349347,6.94430017,253.79,253.73,1.5764]
["bitfinex","SOLUSD",1732524349654,6.94430017,253.79,253.65,3.9423]
["bitfinex","SOLUSD",1732524350355,6.94430017,253.77,253.65,3.9423]
["bitfinex","SOLUSD",1732524350555,6.94430017,253.79,253.65,3.9423]
["bitfinex","SOLUSD",1732524350753,6.94430017,253.79,253.66,20.0]
["bitfinex","SOLUSD",1732524350943,6.94430017,253.79,253.68,20.0]
["bitfinex","SOLUSD",1732524351361,6.94430017,253.79,253.67,1.5768]
["bitfinex","SOLUSD",1732524352146,6.94430017,253.79,253.7,20.0]
["bitfinex","SOLUSD",1732524353043,6.94430017,253.79,253.71,1.9707]
["bitfinex","SOLUSD",1732524353274,21.9998,253.81,253.71,1.9707]
["bitfinex","SOLUSD",1732524353661,28.94410017,253.81,253.71,1.9707]
["bitfinex","SOLUSD",1732524354651,6.94430017,253.79,253.71,6.8975]
["bitfinex","SOLUSD",1732524354853,6.94430017,253.79,253.74,20.0]
["bitfinex","SOLUSD",1732524355054,6.94430017,253.79,253.75,1.9704]
["bitfinex","SOLUSD",1732524356272,6.94430017,253.77,253.67,24.9275]
["bitfinex","SOLUSD",1732524357148,6.94430017,253.77,253.67,26.8985]
["bitfinex","SOLUSD",1732524359069,6.94430017,253.77,253.7,20.0]
["bitfinex","SOLUSD",1732524359276,6.94430017,253.77,253.71,20.0]
["bitfinex","SOLUSD",1732524360268,6.94430017,253.77,253.72,1.9706]
["bitfinex","SOLUSD",1732524362352,6.94430017,253.77,253.71,2.3649]
["bitfinex","SOLUSD",1732524362672,21.9998,253.81,253.71,2.3649]
["bitfinex","SOLUSD",1732524362673,6.94430017,253.79,253.71,2.3649]
["bitfinex","SOLUSD",1732524366275,6.94430017,253.77,253.71,2.3649]
["bitfinex","SOLUSD",1732524367979,6.94430017,253.79,253.71,2.3649]
["bitfinex","SOLUSD",1732524369579,21.9998,253.81,253.71,2.3649]
["bitfinex","SOLUSD",1732524370269,28.94410017,253.81,253.71,2.3649]
["bitfinex","SOLUSD",1732524370466,21.9998,253.81,253.71,2.3649]
["bitfinex","SOLUSD",1732524370677,21.9998,253.81,253.71,23.776884]
["bitfinex","SOLUSD",1732524370868,21.9998,253.81,253.74,20.0]
["bitfinex","SOLUSD",1732524372488,21.9998,253.81,253.64,1.9712]
["bitfinex","SOLUSD",1732524372778,21.9998,253.81,253.66,4.9278]
["bitfinex","SOLUSD",1732524372779,6.94430017,253.77,253.66,4.9278]
["bitfinex","SOLUSD",1732524373381,21.9998,253.81,253.66,4.9278]
["bitfinex","SOLUSD",1732524373570,6.94430017,253.79,253.66,4.9278]
["bitfinex","SOLUSD",1732524373767,6.94430017,253.79,253.67,20.0]
["bitfinex","SOLUSD",1732524374269,6.94430017,253.79,253.68,6.8983]
["bitfinex","SOLUSD",1732524374874,6.94430017,253.79,253.71,20.0]
["bitfinex","SOLUSD",1732524375486,6.94430017,253.79,253.69,6.8981]
["bitfinex","SOLUSD",1732524375986,6.94430017,253.79,253.72,20.0]
["bitfinex","SOLUSD",1732524376778,6.94430017,253.79,253.69,4.9272]
["bitfinex","SOLUSD",1732524376970,6.94430017,253.79,253.7,1.9708]
["bitfinex","SOLUSD",1732524377170,6.94430017,253.79,253.7,6.8978]
["bitfinex","SOLUSD",1732524377571,21.9998,253.81,253.71,23.776884]
["bitfinex","SOLUSD",1732524380389,21.9998,253.81,253.72,6.8972]
["bitfinex","SOLUSD",1732524381987,21.9998,253.81,253.76,1.9703]
["bitfinex","SOLUSD",1732524385271,21.9998,253.81,253.79,20.0]
["bitfinex","SOLUSD",1732524386470,21.9998,253.81,253.77,1.9702]
["bitfinex","SOLUSD",1732524386673,28.94410017,253.81,253.77,1.9702]
["bitfinex","SOLUSD",1732524391269,6.94430017,253.79,253.77,1.9702]
["bitfinex","SOLUSD",1732524391686,6.94430017,253.79,253.73,1.9705]
["bitfinex","SOLUSD",1732524391867,6.94430017,253.77,253.73,1.9705]
["bitfinex","SOLUSD",1732524392279,6.94430017,253.78,253.73,1.9705]
["bitfinex","SOLUSD",1732524393095,6.94430017,253.78,253.74,20.0]
["bitfinex","SOLUSD",1732524394391,6.94430017,253.78,253.73,1.9705]
["bitfinex","SOLUSD",1732524396693,6.94430017,253.78,253.74,20.0]
["bitfinex","SOLUSD",1732524397697,6.94430017,253.78,253.75,1.9704]
["bitfinex","SOLUSD",1732524399778,6.94430017,253.76,253.75,1.9704]
["bitfinex","SOLUSD",1732524399979,6.94430017,253.78,253.75,1.9704]
["bitfinex","SOLUSD",1732524403389,6.94430017,253.8,253.75,1.9704]
["bitfinex","SOLUSD",1732524404107,6.94430017,253.8,253.72,20.0]
["bitfinex","SOLUSD",1732524404979,21.9998,253.81,253.72,20.0]
["bitfinex","SOLUSD",1732524406277,21.9998,253.81,253.73,6.8969]
["bitfinex","SOLUSD",1732524406595,21.9998,253.81,253.76,20.0]
["bitfinex","SOLUSD",1732524407108,6.5342,253.86,253.76,20.0]
["bitfinex","SOLUSD",1732524408405,6.5342,253.86,253.77,6.8959]
["bitfinex","SOLUSD",1732524408594,6.5342,253.86,253.8,20.0]
["bitfinex","SOLUSD",1732524410404,6.5342,253.86,253.75,7.67245838]
["bitfinex","SOLUSD",1732524410405,6.5342,253.86,253.78,26.8957]
["bitfinex","SOLUSD",1732524410914,13.47850017,253.86,253.78,26.8957]
["bitfinex","SOLUSD",1732524413914,13.47850017,253.86,253.78,21.9702]
["bitfinex","SOLUSD",1732524414212,6.94430017,253.84,253.78,1.9702]
["bitfinex","SOLUSD",1732524415215,6.16640985,254.02,253.79,11.79]
["bitfinex","SOLUSD",1732524415404,6.16640985,254.13,254.02,20.0]
["bitfinex","SOLUSD",1732524415594,15.6191,254.16,254.1,20.0]
["bitfinex","SOLUSD",1732524416403,15.6191,254.16,254.03,35.07243459]
["bitfinex","SOLUSD",1732524416404,15.6191,254.16,254.06,20.0]
["bitfinex","SOLUSD",1732524416925,6.94430017,254.14,254.01,20.0]
["bitfinex","SOLUSD",1732524417413,6.94430017,254.12,254.02,1.9683]
["bitfinex","SOLUSD",1732524417986,15.6191,254.16,254.02,1.9683]
["bitfinex","SOLUSD",1732524418185,6.94430017,254.13,254.02,1.9683]
["bitfinex","SOLUSD",1732524418605,15.6191,254.16,254.02,1.9683]
["bitfinex","SOLUSD",1732524418916,6.94430017,254.13,254.02,1.9683]
["bitfinex","SOLUSD",1732524419293,6.94430017,254.11,254.02,1.9683]
["bitfinex","SOLUSD",1732524419898,15.6191,254.16,253.93,0.59041018]
["bitfinex","SOLUSD",1732524419899,6.94430017,254.09,253.94,25.745784]
["bitfinex","SOLUSD",1732524420384,6.94430017,254.07,253.94,1.9689]
["bitfinex","SOLUSD",1732524421188,6.94430017,254.07,253.94,1.5751]
["bitfinex","SOLUSD",1732524421388,6.94430017,254.07,253.93,4.9225]
["bitfinex","SOLUSD",1732524421789,6.94430017,254.07,253.94,20.0]
["bitfinex","SOLUSD",1732524422096,6.94430017,254.03,253.91,1.5753]
["bitfinex","SOLUSD",1732524423019,6.94430017,254.03,253.88,3.9388]
["bitfinex","SOLUSD",1732524423311,6.94430017,254.03,253.92,20.0]
["bitfinex","SOLUSD",1732524423486,6.94430017,253.99,253.88,3.9388]
["bitfinex","SOLUSD",1732524423687,6.94430017,253.97,253.87,1.5756]
["bitfinex","SOLUSD",1732524424824,6.94430017,253.97,253.83,3.9395]
["bitfinex","SOLUSD",1732524425032,6.5259,253.98,253.83,3.9395]
["bitfinex","SOLUSD",1732524425033,6.94430017,253.95,253.83,3.9395]
["bitfinex","SOLUSD",1732524425195,6.5259,253.98,253.83,3.9395]
["bitfinex","SOLUSD",1732524425518,6.94430017,253.91,253.8,1.576]
["bitfinex","SOLUSD",1732524426392,10.86816852,253.91,253.78,3.9403]
["bitfinex","SOLUSD",1732524426615,26.09146852,253.91,253.78,3.9403]
["bitfinex","SOLUSD",1732524426789,26.09146852,253.91,253.75,17.7336]
["bitfinex","SOLUSD",1732524426994,26.09146852,253.91,253.76,23.776884]
["bitfinex","SOLUSD",1732524427623,26.09146852,253.91,253.79,20.0]
["bitfinex","SOLUSD",1732524428221,26.09146852,253.91,253.78,20.0]
["bitfinex","SOLUSD",1732524429216,26.09146852,253.91,253.79,1.5761]
["bitfinex","SOLUSD",1732524429408,26.09146852,253.91,253.79,21.5761]
["bitfinex","SOLUSD",1732524430034,15.2233,253.91,253.79,25.5163]
["bitfinex","SOLUSD",1732524431718,15.2233,253.91,253.83,20.0]
["bitfinex","SOLUSD",1732524433225,22.6399,253.98,253.87,20.0]
["bitfinex","SOLUSD",1732524434306,22.6399,253.98,253.88,20.0]
["bitfinex","SOLUSD",1732524436529,33.50806852,253.98,253.89,1.5754]
["bitfinex","SOLUSD",1732524436706,33.50806852,253.98,253.89,21.5754]
["bitfinex","SOLUSD",1732524436898,22.6399,253.98,253.89,21.5754]
["bitfinex","SOLUSD",1732524439235,33.50806852,253.98,253.89,21.5754]
["bitfinex","SOLUSD",1732524439751,10.86816852,253.94,253.89,1.5754]
["bitfinex","SOLUSD",1732524440818,10.86816852,253.96,253.83,20.0]
["bitfinex","SOLUSD",1732524441143,10.86816852,253.94,253.83,20.0]
["bitfinex","SOLUSD",1732524441444,10.86816852,253.92,253.83,20.0]
["bitfinex","SOLUSD",1732524442344,10.86816852,253.92,253.81,20.0]
["bitfinex","SOLUSD",1732524442637,10.86816852,253.9,253.81,20.0]
["bitfinex","SOLUSD",1732524442933,10.86816852,253.9,253.82,1.5759]
["bitfinex","SOLUSD",1732524443739,10.86816852,253.88,253.73,8.92974966]
["bitfinex","SOLUSD",1732524443923,10.86816852,253.86,253.74,5.5174]
["bitfinex","SOLUSD",1732524444435,10.86816852,253.84,253.74,5.5174]
["bitfinex","SOLUSD",1732524445355,21.1352,253.85,253.74,5.5174]
["bitfinex","SOLUSD",1732524445356,10.86816852,253.82,253.74,1.5764]
["bitfinex","SOLUSD",1732524445717,10.86816852,253.82,253.64,79.6170268]
["bitfinex","SOLUSD",1732524445929,10.86816852,253.82,253.72,20.0]
["bitfinex","SOLUSD",1732524446238,21.1352,253.85,253.72,20.0]
["bitfinex","SOLUSD",1732524448044,21.1352,253.85,253.73,5.5175]
["bitfinex","SOLUSD",1732524448225,21.1352,253.85,253.76,20.0]
["bitfinex","SOLUSD",1732524448817,21.73,253.91,253.8,20.0]
["bitfinex","SOLUSD",1732524450147,21.73,253.91,253.81,1.5759]
["bitfinex","SOLUSD",1732524451851,21.73,253.91,253.84,20.0]
["bitfinex","SOLUSD",1732524453345,10.0,254.07,253.85,23.776884]
["bitfinex","SOLUSD",1732524453346,21.9224,253.97,253.85,23.776884]
["bitfinex","SOLUSD",1732524453547,21.9224,253.97,253.88,20.0]
["bitfinex","SOLUSD",1732524453726,21.9224,253.97,253.89,21.5754]
["bitfinex","SOLUSD",1732524455443,10.86816852,253.96,253.89,21.5754]
["bitfinex","SOLUSD",1732524455648,10.86816852,253.96,253.89,1.5754]
["bitfinex","SOLUSD",1732524456549,10.86816852,253.96,253.85,20.0]
["bitfinex","SOLUSD",1732524456758,10.86816852,253.96,253.83,20.0]
["bitfinex","SOLUSD",1732524457828,10.86816852,253.96,253.84,1.5757]
["bitfinex","SOLUSD",1732524458252,10.86816852,253.96,253.85,20.0]
["bitfinex","SOLUSD",1732524458957,10.86816852,253.96,253.83,20.0]
["bitfinex","SOLUSD",1732524459135,10.86816852,253.96,253.83,21.5758]
["bitfinex","SOLUSD",1732524459649,10.86816852,253.96,253.83,25.5154]
["bitfinex","SOLUSD",1732524459851,21.9224,253.97,253.83,25.5154]
["bitfinex","SOLUSD",1732524463370,23.4974,253.97,253.83,25.5154]
["bitfinex","SOLUSD",1732524463736,10.86816852,253.96,253.83,25.5154]
["bitfinex","SOLUSD",1732524466555,10.86816852,253.94,253.83,1.5758]
["bitfinex","SOLUSD",1732524467946,12.44326852,253.94,253.83,1.5758]
["bitfinex","SOLUSD",1732524468962,12.44326852,253.94,253.76,23.776884]
["bitfinex","SOLUSD",1732524469540,10.86816852,253.94,253.76,23.776884]
["bitfinex","SOLUSD",1732524469943,10.86816852,253.94,253.79,20.0]
["bitfinex","SOLUSD",1732524470652,1.5751,253.95,253.79,20.0]
["bitfinex","SOLUSD",1732524471170,1.5751,253.95,253.8,6.8951]
["bitfinex","SOLUSD",1732524471369,1.5751,253.95,253.83,20.0]
["bitfinex","SOLUSD",1732524472168,1.5751,253.95,253.84,1.9697]
["bitfinex","SOLUSD",1732524473644,1.575,253.96,253.84,1.9697]
["bitfinex","SOLUSD",1732524473839,21.9224,253.97,253.84,1.9697]
["bitfinex","SOLUSD",1732524474041,21.9224,253.97,253.87,20.0]
["bitfinex","SOLUSD",1732524474973,21.9224,253.97,253.82,3.925]
["bitfinex","SOLUSD",1732524475155,135.7,254.01,253.86,20.0]
["bitfinex","SOLUSD",1732524475478,10.86816852,254.02,253.86,20.0]
["bitfinex","SOLUSD",1732524475968,10.86816852,254.02,253.86,23.925]
["bitfinex","SOLUSD",1732524476769,12.44276852,254.02,253.86,23.925]
["bitfinex","SOLUSD",1732524477567,12.44276852,254.02,253.87,6.8932]
["bitfinex","SOLUSD",1732524477761,10.86816852,254.0,253.9,20.0]
["bitfinex","SOLUSD",1732524479060,12.44296852,254.0,253.91,1.9692]
["bitfinex","SOLUSD",1732524479267,10.86816852,253.98,253.91,1.9692]
["bitfinex","SOLUSD",1732524481481,10.86816852,253.98,253.86,20.0]
["bitfinex","SOLUSD",1732524481781,12.44306852,253.98,253.87,20.0]
["bitfinex","SOLUSD",1732524482952,12.44306852,253.98,253.88,1.9694]
["bitfinex","SOLUSD",1732524483575,10.86816852,253.94,253.84,1.9697]
["bitfinex","SOLUSD",1732524483954,10.86816852,253.98,253.84,1.9697]
["bitfinex","SOLUSD",1732524484159,10.86816852,253.98,253.84,6.39678154]
["bitfinex","SOLUSD",1732524484763,12.44296852,254.0,253.87,20.0]
["bitfinex","SOLUSD",1732524484969,10.86816852,254.0,253.87,20.0]
["bitfinex","SOLUSD",1732524485162,10.86816852,254.02,253.88,1.9694]
["bitfinex","SOLUSD",1732524486360,6.95009549,254.02,253.88,1.9694]
["bitfinex","SOLUSD",1732524486670,8.52469549,254.02,253.88,6.8929]
["bitfinex","SOLUSD",1732524486874,8.52469549,254.02,253.91,20.0]
["bitfinex","SOLUSD",1732524488153,6.95009549,254.0,253.91,20.0]
["bitfinex","SOLUSD",1732524488405,10.86100035,254.0,253.91,20.0]
["bitfinex","SOLUSD",1732524488579,10.86100035,254.0,253.89,6.8926]
["bitfinex","SOLUSD",1732524488859,10.86100035,254.0,253.92,20.0]
["bitfinex","SOLUSD",1732524489578,10.86100035,254.02,253.92,20.0]
["bitfinex","SOLUSD",1732524489779,12.43570035,254.02,253.93,1.969]
["bitfinex","SOLUSD",1732524491185,10.86100035,253.98,253.87,20.0]
["bitfinex","SOLUSD",1732524491363,10.86100035,253.98,253.88,20.0]
["bitfinex","SOLUSD",1732524492267,10.86100035,253.98,253.89,1.9693]
["bitfinex","SOLUSD",1732524494483,10.86100035,253.96,253.89,1.9693]
["bitfinex","SOLUSD",1732524494663,10.86100035,253.96,253.85,1.9696]
["bitfinex","SOLUSD",1732524495882,10.86100035,253.92,253.85,1.9696]
["bitfinex","SOLUSD",1732524497161,12.43620035,253.94,253.85,1.9696]
["bitfinex","SOLUSD",1732524497588,10.86100035,253.96,253.85,1.9696]
["bitfinex","SOLUSD",1732524498795,10.86100035,253.94,253.85,1.9696]
["bitfinex","SOLUSD",1732524499598,10.86100035,253.92,253.82,20.0]
["bitfinex","SOLUSD",1732524500295,10.86100035,253.94,253.82,20.0]
["bitfinex","SOLUSD",1732524500481,10.86100035,253.96,253.83,6.8943]
["bitfinex","SOLUSD",1732524500681,146.56100035,253.98,253.86,20.0]
["bitfinex","SOLUSD",1732524500994,10.86100035,253.98,253.86,20.0]
["bitfinex","SOLUSD",1732524501699,12.43590035,253.98,253.86,20.0]
["bitfinex","SOLUSD",1732524502572,12.43590035,253.98,253.87,1.5756]
["bitfinex","SOLUSD",1732524503292,10.86100035,254.0,253.87,1.5756]
["bitfinex","SOLUSD",1732524503988,10.86100035,254.0,253.87,5.5146]
["bitfinex","SOLUSD",1732524504371,10.86100035,254.0,253.9,20.0]
["bitfinex","SOLUSD",1732524504572,10.86100035,254.0,253.88,1.5755]
["bitfinex","SOLUSD",1732524504799,1.5747,254.01,253.9,20.0]
["bitfinex","SOLUSD",1732524504977,10.86100035,254.0,253.9,20.0]
["bitfinex","SOLUSD",1732524505172,10.86100035,254.0,253.91,20.0]
["bitfinex","SOLUSD",1732524506499,10.86100035,254.0,253.92,1.5752]
["bitfinex","SOLUSD",1732524507986,10.86100035,254.02,253.92,1.5752]
["bitfinex","SOLUSD",1732524508373,6.95072194,254.01,253.92,1.5752]
["bitfinex","SOLUSD",1732524510005,6.95072194,254.01,253.9,20.0]
["bitfinex","SOLUSD",1732524510687,21.8747,254.03,253.9,20.0]
["bitfinex","SOLUSD",1732524510922,6.95072194,254.02,253.9,20.0]
["bitfinex","SOLUSD",1732524512600,6.95072194,254.02,253.91,1.5753]
["bitfinex","SOLUSD",1732524512806,6.95072194,254.02,253.92,20.0]
["bitfinex","SOLUSD",1732524514906,6.95072194,254.02,253.93,1.5752]
["bitfinex","SOLUSD",1732524515425,6.95072194,254.04,253.93,1.5752]
["bitfinex","SOLUSD",1732524515807,8.52512194,254.06,253.93,1.5752]
["bitfinex","SOLUSD",1732524516002,6.95072194,254.04,253.93,1.5752]
["bitfinex","SOLUSD",1732524521614,23.174,254.09,253.93,5.5132]
["bitfinex","SOLUSD",1732524521924,6.95072194,254.11,253.96,20.0]
["bitfinex","SOLUSD",1732524522104,6.95072194,254.09,253.96,20.0]
["bitfinex","SOLUSD",1732524522597,6.95072194,254.07,253.96,20.0]
["bitfinex","SOLUSD",1732524522797,6.95072194,254.07,253.97,1.5749]
["bitfinex","SOLUSD",1732524523419,6.95072194,254.07,253.97,21.5749]
["bitfinex","SOLUSD",1732524523929,6.95072194,254.04,253.97,21.5749]
["bitfinex","SOLUSD",1732524525620,6.95072194,254.06,253.97,21.5749]
["bitfinex","SOLUSD",1732524526604,157.844,254.15,253.97,21.5749]
["bitfinex","SOLUSD",1732524526806,6.95072194,254.1,253.97,25.5123]
["bitfinex","SOLUSD",1732524528012,6.95072194,254.1,254.01,20.0]
["bitfinex","SOLUSD",1732524529427,22.144,254.15,254.01,20.0]
["bitfinex","SOLUSD",1732524529631,6.95072194,254.14,254.01,20.0]
["bitfinex","SOLUSD",1732524529929,6.95072194,254.14,254.02,1.5746]
["bitfinex","SOLUSD",1732524531332,6.95072194,254.14,254.03,20.0]
["bitfinex","SOLUSD",1732524532322,6.95072194,254.14,254.01,20.0]
["bitfinex","SOLUSD",1732524532626,6.95072194,254.14,254.01,26.8894]
["bitfinex","SOLUSD",1732524533725,6.95072194,254.13,254.01,26.8894]
["bitfinex","SOLUSD",1732524536324,1.5735,254.2,254.05,20.0]
["bitfinex","SOLUSD",1732524536536,22.4235,254.21,254.05,20.0]
["bitfinex","SOLUSD",1732524536729,6.95072194,254.2,254.09,20.0]
["bitfinex","SOLUSD",1732524537327,6.95072194,254.18,254.09,20.0]
["bitfinex","SOLUSD",1732524537831,6.95072194,254.15,254.04,20.0]
["bitfinex","SOLUSD",1732524538004,6.95072194,254.15,254.05,20.0]
["bitfinex","SOLUSD",1732524538525,6.95072194,254.17,254.06,1.968]
["bitfinex","SOLUSD",1732524538920,6.95072194,254.17,254.06,21.968]
["bitfinex","SOLUSD",1732524539431,6.95072194,254.17,254.06,1.968]
["bitfinex","SOLUSD",1732524540527,6.95072194,254.15,254.06,1.968]
["bitfinex","SOLUSD",1732524540830,22.4235,254.21,254.06,1.968]
["bitfinex","SOLUSD",1732524541019,0.4416979,254.22,254.09,20.0]
["bitfinex","SOLUSD",1732524541222,0.4416979,254.22,254.07,4.96956569]
["bitfinex","SOLUSD",1732524541223,0.4416979,254.22,254.13,20.0]
["bitfinex","SOLUSD",1732524541545,0.4416979,254.22,254.14,1.9674]
["bitfinex","SOLUSD",1732524541838,0.4416979,254.22,254.17,20.0]
["bitfinex","SOLUSD",1732524542204,7.39241984,254.22,254.17,20.0]
["bitfinex","SOLUSD",1732524542424,7.39241984,254.22,254.14,1.9674]
["bitfinex","SOLUSD",1732524544425,0.4416979,254.22,254.14,1.9674]
["bitfinex","SOLUSD",1732524544629,7.39241984,254.22,254.14,1.9674]
["bitfinex","SOLUSD",1732524545020,0.4416979,254.22,254.14,1.9674]
["bitfinex","SOLUSD",1732524547614,0.4416979,254.22,254.17,20.0]
["bitfinex","SOLUSD",1732524549016,0.4416979,254.22,254.18,1.9671]
["bitfinex","SOLUSD",1732524549627,6.95072194,254.2,254.18,1.9671]
["bitfinex","SOLUSD",1732524550014,0.4416979,254.22,254.18,1.9671]
["bitfinex","SOLUSD",1732524551013,0.4416979,254.22,254.14,4.9185]
["bitfinex","SOLUSD",1732524551446,0.4416979,254.22,254.14,24.9185]
["bitfinex","SOLUSD",1732524554036,0.4416979,254.22,254.18,20.0]
["bitfinex","SOLUSD",1732524555048,0.4416979,254.22,254.15,1.9673]
["bitfinex","SOLUSD",1732524555253,0.4416979,254.22,254.17,20.0]
["bitfinex","SOLUSD",1732524555749,0.4416979,254.22,254.18,20.0]
["bitfinex","SOLUSD",1732524557243,0.4416979,254.22,254.16,1.9672]
["bitfinex","SOLUSD",1732524557825,0.4416979,254.22,254.19,20.0]
["bitfinex","SOLUSD",1732524558035,0.4416979,254.22,254.16,6.8853]
["bitfinex","SOLUSD",1732524558036,0.4416979,254.22,254.2,20.0]
["bitfinex","SOLUSD",1732524558752,0.4416979,254.22,254.19,20.0]
["bitfinex","SOLUSD",1732524559049,0.4416979,254.22,254.2,23.776884]
["bitfinex","SOLUSD",1732524559766,0.4416979,254.22,254.21,1.9668]
["bitfinex","SOLUSD",1732524564542,0.4416979,254.22,254.17,30.661884]
["bitfinex","SOLUSD",1732524564736,7.39241984,254.22,254.17,1.9671]
["bitfinex","SOLUSD",1732524565057,0.4416979,254.22,254.17,1.9671]
["bitfinex","SOLUSD",1732524565352,0.4416979,254.22,254.13,4.9187]
["bitfinex","SOLUSD",1732524566355,7.39241984,254.22,254.15,20.0]
["bitfinex","SOLUSD",1732524566556,6.95072194,254.2,254.12,1.9675]
["bitfinex","SOLUSD",1732524566739,6.95072194,254.18,254.12,1.9675]
["bitfinex","SOLUSD",1732524567341,0.4416979,254.22,254.05,75.77216779]
["bitfinex","SOLUSD",1732524567558,0.4416979,254.22,254.06,21.69757585]
["bitfinex","SOLUSD",1732524568049,0.4416979,254.22,254.09,20.0]
["bitfinex","SOLUSD",1732524568646,0.4416979,254.22,254.13,20.0]
["bitfinex","SOLUSD",1732524568859,0.4416979,254.22,254.14,1.9674]
["bitfinex","SOLUSD",1732524569061,0.4416979,254.22,254.15,20.0]
["bitfinex","SOLUSD",1732524570165,0.4416979,254.22,254.12,4.9188]
["bitfinex","SOLUSD",1732524570166,0.4416979,254.22,254.13,20.0]
["bitfinex","SOLUSD",1732524570466,0.4416979,254.22,254.13,21.9674]
["bitfinex","SOLUSD",1732524570759,0.4416979,254.22,254.17,20.0]
["bitfinex","SOLUSD",1732524572437,0.4416979,254.22,254.18,1.9671]
["bitfinex","SOLUSD",1732524575454,6.95072194,254.21,254.09,20.0]
["bitfinex","SOLUSD",1732524575644,6.95072194,254.19,254.1,1.9677]
["bitfinex","SOLUSD",1732524576561,6.95072194,254.17,254.1,1.9677]
["bitfinex","SOLUSD",1732524577345,6.95072194,254.17,254.06,23.776884]
["bitfinex","SOLUSD",1732524578351,6.95072194,254.17,254.1,1.9677]
["bitfinex","SOLUSD",1732524580950,6.95072194,254.15,254.1,1.9677]
["bitfinex","SOLUSD",1732524581655,0.4416979,254.22,254.01,7.89934368]
["bitfinex","SOLUSD",1732524581656,6.95072194,254.12,254.01,4.9209]
["bitfinex","SOLUSD",1732524582254,6.95072194,254.12,254.01,6.8893]
["bitfinex","SOLUSD",1732524582467,6.95072194,254.11,254.01,6.8893]
["bitfinex","SOLUSD",1732524583169,6.95072194,254.1,254.01,6.8893]
["bitfinex","SOLUSD",1732524583664,6.95072194,254.12,254.01,6.8893]
["bitfinex","SOLUSD",1732524584161,6.95072194,254.12,254.04,20.0]
["bitfinex","SOLUSD",1732524586361,6.95072194,254.12,254.05,1.9681]
["bitfinex","SOLUSD",1732524586952,6.95072194,254.1,254.05,1.9681]
["bitfinex","SOLUSD",1732524587139,6.95072194,254.08,254.04,21.9681]
["bitfinex","SOLUSD",1732524587456,6.95072194,254.08,254.04,1.9681]
["bitfinex","SOLUSD",1732524587662,6.95072194,254.1,254.04,1.9681]
["bitfinex","SOLUSD",1732524588867,6.95072194,254.1,254.0,20.0]
["bitfinex","SOLUSD",1732524589076,6.95072194,254.11,254.01,20.0]
["bitfinex","SOLUSD",1732524589368,21.5578,254.13,254.05,20.0]
["bitfinex","SOLUSD",1732524590272,21.5578,254.13,254.06,1.968]
["bitfinex","SOLUSD",1732524591561,21.5578,254.13,254.07,20.0]
["bitfinex","SOLUSD",1732524592649,21.5578,254.13,254.08,1.9678]
["bitfinex","SOLUSD",1732524595165,6.95072194,254.18,254.08,1.9678]
["bitfinex","SOLUSD",1732524596176,6.95072194,254.18,254.09,23.776884]
["bitfinex","SOLUSD",1732524596378,6.95072194,254.18,254.12,20.0]
["bitfinex","SOLUSD",1732524596871,22.5932,254.19,254.12,20.0]
["bitfinex","SOLUSD",1732524597077,22.5932,254.19,254.16,20.0]
["bitfinex","SOLUSD",1732524597386,22.5932,254.19,254.16,21.9672]
["bitfinex","SOLUSD",1732524598674,0.4416979,254.22,254.16,21.9672]
["bitfinex","SOLUSD",1732524598979,0.4416979,254.22,254.17,23.776884]
["bitfinex","SOLUSD",1732524600560,0.4416979,254.22,254.18,1.9671]
["bitfinex","SOLUSD",1732524602080,0.4416979,254.22,254.2,20.0]
["bitfinex","SOLUSD",1732524602384,0.4416979,254.22,254.21,20.0]
["bitfinex","SOLUSD",1732524602588,0.4416979,254.22,254.21,21.9668]
["bitfinex","SOLUSD",1732524602760,0.4416979,254.22,254.21,1.9668]
["bitfinex","SOLUSD",1732524603166,0.4416979,254.22,254.21,25.743684]
["bitfinex","SOLUSD",1732524603858,0.4416979,254.22,254.21,1.9668]
["bitfinex","SOLUSD",1732524609184,0.4416979,254.22,254.21,25.743684]
["bitfinex","SOLUSD",1732524611385,0.4416979,254.22,254.21,23.776884]
["bitfinex","SOLUSD",1732524612995,9.79e-05,254.22,254.21,25.743684]
["bitfinex","SOLUSD",1732524618894,9.79e-05,254.22,254.21,41.23211047]
["bitfinex","SOLUSD",1732524619189,9.79e-05,254.22,254.21,45.45043718]
["bitfinex","SOLUSD",1732524619384,9.79e-05,254.22,254.21,34.86059225]
["bitfinex","SOLUSD",1732524619770,9.79e-05,254.22,254.21,30.64226554]
["bitfinex","SOLUSD",1732524625999,9.79e-05,254.22,254.21,6.86538154]
["bitfinex","SOLUSD",1732524626372,9.79e-05,254.22,254.21,1.9668]
["bitfinex","SOLUSD",1732524626990,6.0275,254.21,254.13,1.5739]
["bitfinex","SOLUSD",1732524627277,6.95072194,254.2,254.13,1.5739]
["bitfinex","SOLUSD",1732524628200,6.95072194,254.2,254.06,23.222]
["bitfinex","SOLUSD",1732524628495,6.95072194,254.2,254.06,13.3822]
["bitfinex","SOLUSD",1732524628997,6.95072194,254.2,254.06,19.1471537]
["bitfinex","SOLUSD",1732524629495,6.0275,254.21,254.06,19.1471537]
["bitfinex","SOLUSD",1732524630097,6.0275,254.21,254.07,23.776884]
["bitfinex","SOLUSD",1732524630296,6.0275,254.21,254.13,23.776884]
["bitfinex","SOLUSD",1732524630595,6.0275,254.21,254.16,20.0]
["bitfinex","SOLUSD",1732524632176,6.0275,254.21,254.18,2.3605]
["bitfinex","SOLUSD",1732524632976,6.0275,254.21,254.2,20.0]
["bitfinex","SOLUSD",1732524633501,6.0275,254.21,254.19,23.776884]
["bitfinex","SOLUSD",1732524634197,6.0275,254.21,254.2,20.0]
["bitfinex","SOLUSD",1732524634399,6.0275,254.21,254.2,43.776884]
["bitfinex","SOLUSD",1732524635973,6.0275,254.21,254.2,46.137184]
["bitfinex","SOLUSD",1732524640604,15.9886979,254.22,254.2,46.137184]
["bitfinex","SOLUSD",1732524640605,15.9886979,254.22,254.21,23.776884]
["bitfinex","SOLUSD",1732524640905,9.79e-05,254.22,254.21,23.776884]
["bitfinex","SOLUSD",1732524641104,9.79e-05,254.22,254.21,28.95165818]
["bitfinex","SOLUSD",1732524642809,9.79e-05,254.22,254.21,23.776884]
["bitfinex","SOLUSD",1732524644179,9.79e-05,254.22,254.21,28.95165818]
["bitfinex","SOLUSD",1732524645286,9.79e-05,254.22,254.21,23.776884]
["bitfinex","SOLUSD",1732524647704,9.79e-05,254.22,254.2,2.3603]
["bitfinex","SOLUSD",1732524648807,9.79e-05,254.22,254.16,8.2624]
["bitfinex","SOLUSD",1732524649007,9.79e-05,254.22,254.2,43.776884]
["bitfinex","SOLUSD",1732524650697,9.79e-05,254.22,254.21,26.137084]
["bitfinex","SOLUSD",1732524656186,9.79e-05,254.22,254.21,31.31185818]
["bitfinex","SOLUSD",1732524660106,9.79e-05,254.22,254.21,26.137084]
["bitfinex","SOLUSD",1732524660316,9.79e-05,254.22,254.21,2.3602]
["bitfinex","SOLUSD",1732524661618,9.79e-05,254.22,254.2,23.776884]
["bitfinex","SOLUSD",1732524663703,9.79e-05,254.22,254.21,26.137084]
["bitfinex","SOLUSD",1732524665320,9.79e-05,254.22,254.21,31.31185818]
["bitfinex","SOLUSD",1732524667820,9.79e-05,254.22,254.21,35.23785818]
["bitfinex","SOLUSD",1732524670013,9.79e-05,254.22,254.21,31.31185818]
["bitfinex","SOLUSD",1732524670431,9.79e-05,254.22,254.21,35.23785818]
["bitfinex","SOLUSD",1732524670927,9.79e-05,254.22,254.21,31.31185818]
["bitfinex","SOLUSD",1732524671505,9.79e-05,254.22,254.21,35.23785818]
["bitfinex","SOLUSD",1732524672200,9.79e-05,254.22,254.21,31.31185818]
["bitfinex","SOLUSD",1732524674426,9.79e-05,254.22,254.21,35.23785818]
["bitfinex","SOLUSD",1732524674607,9.79e-05,254.22,254.21,31.31185818]
["bitfinex","SOLUSD",1732524674807,9.79e-05,254.22,254.21,35.23785818]
["bitfinex","SOLUSD",1732524675305,2.54169854,254.26,254.25,43.776884]
["bitfinex","SOLUSD",1732524676419,2.54169854,254.26,254.25,46.136684]
["bitfinex","SOLUSD",1732524676725,16.1937,254.27,254.26,23.776884]
["bitfinex","SOLUSD",1732524677428,14.1266,254.27,254.26,23.776884]
["bitfinex","SOLUSD",1732524677616,10.6673,254.27,254.26,28.95165818]
["bitfinex","SOLUSD",1732524678206,4.8116,254.27,254.26,28.95165818]
["bitfinex","SOLUSD",1732524678429,182.38295846,254.29,254.28,43.776884]
["bitfinex","SOLUSD",1732524680425,182.38295846,254.29,254.28,46.136484]
["bitfinex","SOLUSD",1732524681333,164.98885846,254.29,254.28,51.31125818]
["bitfinex","SOLUSD",1732524681515,155.60655846,254.29,254.28,51.31125818]
["bitfinex","SOLUSD",1732524681716,154.00655846,254.29,254.28,51.31125818]
["bitfinex","SOLUSD",1732524682026,150.75935846,254.29,254.28,51.31125818]
["bitfinex","SOLUSD",1732524682334,134.69175846,254.29,254.28,51.31125818]
["bitfinex","SOLUSD",1732524682511,130.15985846,254.29,254.28,51.31125818]
["bitfinex","SOLUSD",1732524682836,123.84785846,254.29,254.28,51.31125818]
["bitfinex","SOLUSD",1732524683133,110.20545846,254.29,254.28,51.31125818]
["bitfinex","SOLUSD",1732524683331,88.95665846,254.29,254.28,51.31125818]
["bitfinex","SOLUSD",1732524683565,74.04665846,254.29,254.28,51.31125818]
["bitfinex","SOLUSD",1732524683717,26.98685846,254.29,254.28,51.31125818]
["bitfinex","SOLUSD",1732524683924,18.69365846,254.29,254.28,51.31125818]
["bitfinex","SOLUSD",1732524684233,14.42995846,254.29,254.28,51.31125818]
["bitfinex","SOLUSD",1732524684435,10.17395846,254.29,254.28,51.31125818]
["bitfinex","SOLUSD",1732524684644,6.32165846,254.29,254.28,51.31125818]
["bitfinex","SOLUSD",1732524684939,2.46935846,254.29,254.28,51.31125818]
["bitfinex","SOLUSD",1732524685814,0.28655846,254.29,254.28,51.31125818]
["bitfinex","SOLUSD",1732524686011,5.846e-05,254.29,254.28,51.31125818]
["bitfinex","SOLUSD",1732524694041,5.846e-05,254.29,254.28,55.65741823]
["bitfinex","SOLUSD",1732524694428,179.89044769,254.31,254.28,55.65741823]
["bitfinex","SOLUSD",1732524694740,155.55174769,254.31,254.3,45.742984]
["bitfinex","SOLUSD",1732524694919,148.71204769,254.31,254.3,50.91775818]
["bitfinex","SOLUSD",1732524695127,145.23784769,254.31,254.3,50.91775818]
["bitfinex","SOLUSD",1732524695638,139.36064769,254.31,254.3,50.91775818]
["bitfinex","SOLUSD",1732524695838,136.55664769,254.31,254.3,50.91775818]
["bitfinex","SOLUSD",1732524696227,133.22934769,254.31,254.3,50.91775818]
["bitfinex","SOLUSD",1732524696427,130.25264769,254.31,254.3,50.91775818]
["bitfinex","SOLUSD",1732524697538,128.19674769,254.31,254.3,50.91775818]
["bitfinex","SOLUSD",1732524697744,126.14084769,254.31,254.3,50.91775818]
["bitfinex","SOLUSD",1732524698351,106.25954841,254.31,254.3,50.91775818]
["bitfinex","SOLUSD",1732524698956,87.85954841,254.31,254.3,50.91775818]
["bitfinex","SOLUSD",1732524699128,61.96984841,254.31,254.3,50.91775818]
["bitfinex","SOLUSD",1732524699455,56.54314841,254.31,254.3,50.91775818]
["bitfinex","SOLUSD",1732524699645,53.54644841,254.31,254.3,50.91775818]
["bitfinex","SOLUSD",1732524700144,50.47454841,254.31,254.3,50.91775818]
["bitfinex","SOLUSD",1732524700646,48.22494841,254.31,254.3,50.91775818]
["bitfinex","SOLUSD",1732524701345,45.83254841,254.31,254.3,50.91775818]
["bitfinex","SOLUSD",1732524701846,42.10654841,254.31,254.3,50.91775818]
["bitfinex","SOLUSD",1732524702154,25.89004841,254.31,254.3,54.84375818]
["bitfinex","SOLUSD",1732524702354,20.35184841,254.31,254.3,54.84375818]
["bitfinex","SOLUSD",1732524702548,20.35184841,254.31,254.3,50.91775818]
["bitfinex","SOLUSD",1732524703057,8.35354841,254.31,254.3,54.84375818]
["bitfinex","SOLUSD",1732524703348,2.80654841,254.31,254.3,54.84375818]
["bitfinex","SOLUSD",1732524703554,4.841e-05,254.31,254.3,54.84375818]
["bitfinex","SOLUSD",1732524703754,4.841e-05,254.31,254.3,50.91775818]
["bitfinex","SOLUSD",1732524705249,182.41278846,254.38,254.34,23.776884]
["bitfinex","SOLUSD",1732524705634,182.41278846,254.38,254.35,25.742584]
["bitfinex","SOLUSD",1732524712750,182.41278846,254.38,254.35,1.9657]
["bitfinex","SOLUSD",1732524714041,182.41278846,254.38,254.35,25.742584]
["bitfinex","SOLUSD",1732524720367,182.41278846,254.38,254.35,1.9657]
["bitfinex","SOLUSD",1732524720867,46.5818,254.36,254.35,1.9657]
["bitfinex","SOLUSD",1732524722149,46.5818,254.36,254.35,25.742584]
["bitfinex","SOLUSD",1732524723351,30.0,254.36,254.35,25.742584]
["bitfinex","SOLUSD",1732524732380,30.0,254.36,254.35,1.9657]
["bitfinex","SOLUSD",1732524732554,30.0,254.36,254.35,21.9657]
["bitfinex","SOLUSD",1732524734658,30.0,254.36,254.35,45.742584]
["bitfinex","SOLUSD",1732524741482,182.41278846,254.38,254.35,45.742584]
["bitfinex","SOLUSD",1732524741685,120.12227019,254.38,254.37,43.776884]
["bitfinex","SOLUSD",1732524741866,120.12227019,254.38,254.37,48.95399444]
["bitfinex","SOLUSD",1732524742886,111.96227019,254.38,254.37,48.95399444]
["bitfinex","SOLUSD",1732524743762,111.96227019,254.38,254.37,50.52649444]
["bitfinex","SOLUSD",1732524744377,111.96227019,254.38,254.37,55.91793529]
["bitfinex","SOLUSD",1732524746667,111.96227019,254.38,254.37,35.91793529]
["bitfinex","SOLUSD",1732524749881,111.96227019,254.38,254.37,39.84393529]
["bitfinex","SOLUSD",1732524751495,111.96227019,254.38,254.37,40.63013529]
["bitfinex","SOLUSD",1732524752382,111.96227019,254.38,254.37,36.70413529]
["bitfinex","SOLUSD",1732524752890,109.86427019,254.38,254.37,36.70413529]
["bitfinex","SOLUSD",1732524753076,107.66917019,254.38,254.37,36.70413529]
["bitfinex","SOLUSD",1732524753397,107.66917019,254.38,254.37,40.63013529]
["bitfinex","SOLUSD",1732524754088,103.48877019,254.38,254.37,40.63013529]
["bitfinex","SOLUSD",1732524754384,103.48877019,254.38,254.37,36.70413529]
["bitfinex","SOLUSD",1732524754988,101.41497019,254.38,254.37,40.63013529]
["bitfinex","SOLUSD",1732524755191,96.94917019,254.38,254.37,40.63013529]
["bitfinex","SOLUSD",1732524755394,88.55887019,254.38,254.37,36.70413529]
["bitfinex","SOLUSD",1732524755572,65.15887019,254.38,254.37,36.70413529]
["bitfinex","SOLUSD",1732524755887,45.00997019,254.38,254.37,40.54206019]
["bitfinex","SOLUSD",1732524756095,364.82557769,254.47,254.42,137.8]
["bitfinex","SOLUSD",1732524756292,364.82557769,254.47,254.46,20.0]
["bitfinex","SOLUSD",1732524756594,364.82557769,254.47,254.46,43.776884]
["bitfinex","SOLUSD",1732524757270,341.05557769,254.47,254.46,25.17711044]
["bitfinex","SOLUSD",1732524757595,341.05557769,254.47,254.46,27.53501044]
["bitfinex","SOLUSD",1732524757792,341.05557769,254.47,254.46,2.3579]
["bitfinex","SOLUSD",1732524763398,341.05557769,254.47,254.46,22.3579]
["bitfinex","SOLUSD",1732524766785,341.05557769,254.47,254.46,2.3579]
["bitfinex","SOLUSD",1732524771104,341.45407932,254.47,254.46,2.3579]
["bitfinex","SOLUSD",1732524775075,336.37487932,254.47,254.46,2.3579]
["bitfinex","SOLUSD",1732524775276,336.37487932,254.47,254.46,27.92363821]
["bitfinex","SOLUSD",1732524776591,336.37487932,254.47,254.46,33.5245235]
["bitfinex","SOLUSD",1732524777115,336.37487932,254.47,254.46,57.3014075]
["bitfinex","SOLUSD",1732524777279,336.37487932,254.47,254.46,33.5245235]
["bitfinex","SOLUSD",1732524780501,336.37487932,254.47,254.46,41.3075444]
["bitfinex","SOLUSD",1732524781286,334.39643831,254.47,254.46,41.3075444]
["bitfinex","SOLUSD",1732524783394,329.13643831,254.47,254.46,69.03404663]
["bitfinex","SOLUSD",1732524783992,314.13643831,254.47,254.46,69.03404663]
["bitfinex","SOLUSD",1732524784196,313.13643831,254.47,254.46,69.03404663]
["bitfinex","SOLUSD",1732524784486,312.13643831,254.47,254.46,65.0844284]
["bitfinex","SOLUSD",1732524784695,312.13643831,254.47,254.46,69.03404663]
["bitfinex","SOLUSD",1732524784910,311.13643831,254.47,254.46,69.03404663]
["bitfinex","SOLUSD",1732524785207,300.50415221,254.47,254.46,69.03404663]
["bitfinex","SOLUSD",1732524785795,300.50415221,254.47,254.46,45.25716263]
["bitfinex","SOLUSD",1732524786001,294.41015221,254.47,254.46,45.25716263]
["bitfinex","SOLUSD",1732524786603,294.41015221,254.47,254.46,49.17316263]
["bitfinex","SOLUSD",1732524786917,293.23615221,254.47,254.46,41.39014173]
["bitfinex","SOLUSD",1732524787797,293.23615221,254.47,254.46,37.47414173]
["bitfinex","SOLUSD",1732524787994,293.23615221,254.47,254.46,41.39014173]
["bitfinex","SOLUSD",1732524791718,293.23615221,254.47,254.46,37.47414173]
["bitfinex","SOLUSD",1732524791921,293.23615221,254.47,254.46,41.39014173]
["bitfinex","SOLUSD",1732524792122,293.23615221,254.47,254.46,37.47414173]
["bitfinex","SOLUSD",1732524792801,293.23615221,254.47,254.46,41.39014173]
["bitfinex","SOLUSD",1732524794419,245.66693322,254.47,254.46,61.25102573]
["bitfinex","SOLUSD",1732524794719,222.52459028,254.47,254.46,61.25102573]
["bitfinex","SOLUSD",1732524795022,213.73189028,254.47,254.46,61.25102573]
["bitfinex","SOLUSD",1732524795205,208.75359028,254.47,254.46,65.16702573]
["bitfinex","SOLUSD",1732524795408,205.22159028,254.47,254.46,61.25102573]
["bitfinex","SOLUSD",1732524795717,202.16399028,254.47,254.46,61.25102573]
["bitfinex","SOLUSD",1732524796108,175.59679028,254.47,254.46,61.25102573]
["bitfinex","SOLUSD",1732524796312,168.35499028,254.47,254.46,65.16702573]
["bitfinex","SOLUSD",1732524796522,164.17039028,254.47,254.46,65.16702573]
["bitfinex","SOLUSD",1732524796826,156.40269028,254.47,254.46,65.16702573]
["bitfinex","SOLUSD",1732524796998,152.76479028,254.47,254.46,65.16702573]
["bitfinex","SOLUSD",1732524797824,182.41278846,254.56,254.54,20.0]
["bitfinex","SOLUSD",1732524799428,182.41278846,254.56,254.55,1.9642]
["bitfinex","SOLUSD",1732524800432,176.59954741,254.56,254.55,13.1308235]
["bitfinex","SOLUSD",1732524800802,133.70960043,254.56,254.55,36.9077075]
["bitfinex","SOLUSD",1732524801129,131.50460043,254.56,254.55,41.14115906]
["bitfinex","SOLUSD",1732524801317,31.12930043,254.56,254.55,62.90115906]
["bitfinex","SOLUSD",1732524801629,172.15526545,254.63,254.62,20.0]
["bitfinex","SOLUSD",1732524801925,158.03626545,254.63,254.62,59.37701462]
["bitfinex","SOLUSD",1732524802426,114.70726545,254.63,254.62,59.37701462]
["bitfinex","SOLUSD",1732524803298,114.70726545,254.63,254.62,60.94791462]
["bitfinex","SOLUSD",1732524803827,83.81976654,254.63,254.62,60.94791462]
["bitfinex","SOLUSD",1732524804214,164.40111658,254.65,254.63,5.80094085]
["bitfinex","SOLUSD",1732524804412,164.40111658,254.65,254.64,27.692884]
["bitfinex","SOLUSD",1732524804602,156.57111658,254.65,254.64,39.37701462]
["bitfinex","SOLUSD",1732524805415,131.57111658,254.65,254.64,39.37701462]
["bitfinex","SOLUSD",1732524805613,131.57111658,254.65,254.64,40.94781462]
["bitfinex","SOLUSD",1732524806308,131.57111658,254.65,254.64,44.86381462]
["bitfinex","SOLUSD",1732524806625,131.57111658,254.65,254.64,40.94781462]
["bitfinex","SOLUSD",1732524807401,131.57111658,254.65,254.64,44.86381462]
["bitfinex","SOLUSD",1732524807607,131.57111658,254.65,254.64,40.94781462]
["bitfinex","SOLUSD",1732524808522,131.57111658,254.65,254.64,44.86381462]
["bitfinex","SOLUSD",1732524808715,131.57111658,254.65,254.64,17.17093062]
["bitfinex","SOLUSD",1732524808916,131.57111658,254.65,254.64,41.17093062]
["bitfinex","SOLUSD",1732524809230,131.57111658,254.65,254.64,24.0]
["bitfinex","SOLUSD",1732524810604,131.57111658,254.65,254.58,11.17093062]
["bitfinex","SOLUSD",1732524810808,131.57111658,254.65,254.59,3.916]
["bitfinex","SOLUSD",1732524811108,23.0407,254.64,254.59,5.56573821]
["bitfinex","SOLUSD",1732524811522,23.0407,254.64,254.6,3.916]
["bitfinex","SOLUSD",1732524811708,23.0407,254.64,254.6,5.487]
["bitfinex","SOLUSD",1732524811908,23.0407,254.64,254.6,1.571]
["bitfinex","SOLUSD",1732524812722,23.0407,254.64,254.6,12.92354167]
["bitfinex","SOLUSD",1732524812912,23.0407,254.64,254.61,11.35254167]
["bitfinex","SOLUSD",1732524813826,23.0407,254.64,254.63,20.0]
["bitfinex","SOLUSD",1732524814132,131.57111658,254.65,254.64,20.0]
["bitfinex","SOLUSD",1732524814310,131.57111658,254.65,254.64,49.34262221]
["bitfinex","SOLUSD",1732524814510,131.57111658,254.65,254.64,55.12942567]
["bitfinex","SOLUSD",1732524814839,131.57111658,254.65,254.64,56.70022567]
["bitfinex","SOLUSD",1732524816319,131.57111658,254.65,254.64,60.61622567]
["bitfinex","SOLUSD",1732524818009,131.57111658,254.65,254.64,56.70022567]
["bitfinex","SOLUSD",1732524818229,131.57111658,254.65,254.64,60.61622567]
["bitfinex","SOLUSD",1732524821316,131.57111658,254.65,254.64,59.04542567]
["bitfinex","SOLUSD",1732524821523,131.57111658,254.65,254.64,61.40162567]
["bitfinex","SOLUSD",1732524822013,131.57111658,254.65,254.64,69.26797711]
["bitfinex","SOLUSD",1732524822219,131.57111658,254.65,254.64,57.48562567]
["bitfinex","SOLUSD",1732524822438,131.57111658,254.65,254.64,61.40162567]
["bitfinex","SOLUSD",1732524823727,115.93423882,254.65,254.64,57.48562567]
["bitfinex","SOLUSD",1732524824120,115.93423882,254.65,254.64,61.41332795]
["bitfinex","SOLUSD",1732524824813,112.37823882,254.65,254.64,61.41332795]
["bitfinex","SOLUSD",1732524825145,108.47823882,254.65,254.64,65.32932795]
["bitfinex","SOLUSD",1732524825326,107.37823882,254.65,254.64,65.32932795]
["bitfinex","SOLUSD",1732524826021,84.51123882,254.65,254.64,65.32932795]
["bitfinex","SOLUSD",1732524826230,78.79823882,254.65,254.64,65.32932795]
["bitfinex","SOLUSD",1732524826430,76.78483882,254.65,254.64,65.32932795]
["bitfinex","SOLUSD",1732524826614,74.59503882,254.65,254.64,55.62652449]
["bitfinex","SOLUSD",1732524826810,71.75193882,254.65,254.64,55.62652449]
["bitfinex","SOLUSD",1732524827040,69.63543882,254.65,254.64,55.62652449]
["bitfinex","SOLUSD",1732524827218,41.51893882,254.65,254.64,55.62652449]
["bitfinex","SOLUSD",1732524827734,41.51893882,254.65,254.64,59.54252449]
["bitfinex","SOLUSD",1732524827920,12.56518657,254.65,254.64,59.54252449]
["bitfinex","SOLUSD",1732524829031,0.9,254.68,254.67,43.776884]
["bitfinex","SOLUSD",1732524829332,0.9,254.68,254.67,59.21601684]
["bitfinex","SOLUSD",1732524829727,0.0001,254.68,254.67,59.21601684]
["bitfinex","SOLUSD",1732524830924,0.0001,254.68,254.67,65.48791684]
["bitfinex","SOLUSD",1732524831931,0.0001,254.68,254.67,59.70111338]
["bitfinex","SOLUSD",1732524833233,162.9820281,254.74,254.72,20.0]
["bitfinex","SOLUSD",1732524833432,133.41504033,254.74,254.73,23.776884]
["bitfinex","SOLUSD",1732524833661,120.85214259,254.74,254.73,29.34262221]
["bitfinex","SOLUSD",1732524834041,120.85214259,254.74,254.73,33.25862221]
["bitfinex","SOLUSD",1732524834241,120.85214259,254.74,254.73,35.61402221]
["bitfinex","SOLUSD",1732524835223,120.85214259,254.74,254.73,51.28234421]
["bitfinex","SOLUSD",1732524835419,106.02859347,254.74,254.73,51.45293538]
["bitfinex","SOLUSD",1732524836235,106.02859347,254.74,254.73,55.36893538]
["bitfinex","SOLUSD",1732524836541,106.02859347,254.74,254.73,51.45293538]
["bitfinex","SOLUSD",1732524837328,106.02859347,254.74,254.73,55.36893538]
["bitfinex","SOLUSD",1732524837525,106.02859347,254.74,254.73,51.45293538]
["bitfinex","SOLUSD",1732524837848,106.02859347,254.74,254.73,47.36634421]
["bitfinex","SOLUSD",1732524838421,106.02859347,254.74,254.73,37.48482567]
["bitfinex","SOLUSD",1732524838634,106.02859347,254.74,254.73,41.40082567]
["bitfinex","SOLUSD",1732524838833,106.02859347,254.74,254.73,37.48482567]
["bitfinex","SOLUSD",1732524839444,106.02859347,254.74,254.73,41.40082567]
["bitfinex","SOLUSD",1732524841131,106.02859347,254.74,254.73,35.61402221]
["bitfinex","SOLUSD",1732524841346,106.02859347,254.74,254.73,40.82377012]
["bitfinex","SOLUSD",1732524841533,106.02859347,254.74,254.73,13.13088612]
["bitfinex","SOLUSD",1732524841733,106.02859347,254.74,254.73,17.04688612]
["bitfinex","SOLUSD",1732524842231,106.02859347,254.74,254.73,11.83713821]
["bitfinex","SOLUSD",1732524842624,106.02859347,254.74,254.73,7.92113821]
["bitfinex","SOLUSD",1732524843747,106.02859347,254.74,254.73,11.83713821]
["bitfinex","SOLUSD",1732524844738,106.02859347,254.74,254.73,7.92113821]
["bitfinex","SOLUSD",1732524845234,106.02859347,254.74,254.73,11.83713821]
["bitfinex","SOLUSD",1732524845951,106.02859347,254.74,254.73,7.92113821]
["bitfinex","SOLUSD",1732524846163,106.02859347,254.74,254.73,11.83713821]
["bitfinex","SOLUSD",1732524847254,106.02859347,254.74,254.73,17.04688612]
["bitfinex","SOLUSD",1732524847636,106.02859347,254.74,254.73,13.13088612]
["bitfinex","SOLUSD",1732524847940,106.02859347,254.74,254.73,17.04688612]
["bitfinex","SOLUSD",1732524850044,106.02859347,254.74,254.73,11.83713821]
["bitfinex","SOLUSD",1732524850253,106.02859347,254.74,254.73,7.92113821]
["bitfinex","SOLUSD",1732524850442,106.02859347,254.74,254.73,11.83713821]
["bitfinex","SOLUSD",1732524850754,106.02859347,254.74,254.73,7.92113821]
["bitfinex","SOLUSD",1732524851257,106.02859347,254.74,254.73,13.13088612]
["bitfinex","SOLUSD",1732524851552,106.02859347,254.74,254.73,17.04688612]
["bitfinex","SOLUSD",1732524851954,106.02859347,254.74,254.73,13.13088612]
["bitfinex","SOLUSD",1732524852751,106.02859347,254.74,254.73,17.04688612]
["bitfinex","SOLUSD",1732524853455,106.02859347,254.74,254.73,13.13088612]
["bitfinex","SOLUSD",1732524853839,106.02859347,254.74,254.73,7.56514791]
["bitfinex","SOLUSD",1732524856460,118.47629347,254.74,254.73,5.20974791]
["bitfinex","SOLUSD",1732524856665,118.47629347,254.74,254.68,2.3558]
["bitfinex","SOLUSD",1732524856666,30.2306,254.73,254.68,2.3558]
["bitfinex","SOLUSD",1732524856839,6.95072194,254.72,254.67,7.56564791]
["bitfinex","SOLUSD",1732524857364,30.2306,254.73,254.64,24.42876574]
["bitfinex","SOLUSD",1732524857365,10.0,254.69,254.64,26.78496574]
["bitfinex","SOLUSD",1732524857659,6.95072194,254.7,254.64,26.78496574]
["bitfinex","SOLUSD",1732524857840,10.0,254.69,254.64,26.78496574]
["bitfinex","SOLUSD",1732524858741,10.0,254.69,254.64,2.3562]
["bitfinex","SOLUSD",1732524859259,30.2306,254.73,254.65,20.0]
["bitfinex","SOLUSD",1732524859260,16.95072194,254.72,254.65,20.0]
["bitfinex","SOLUSD",1732524859465,10.0,254.72,254.65,25.20974791]
["bitfinex","SOLUSD",1732524859760,30.2306,254.73,254.65,25.20974791]
["bitfinex","SOLUSD",1732524859955,10.0,254.72,254.65,25.20974791]
["bitfinex","SOLUSD",1732524860462,30.2306,254.73,254.65,25.20974791]
["bitfinex","SOLUSD",1732524860665,30.2306,254.73,254.66,5.20974791]
["bitfinex","SOLUSD",1732524861448,30.2306,254.73,254.67,2.3559]
["bitfinex","SOLUSD",1732524864461,56.02321193,254.74,254.73,32.15996997]
["bitfinex","SOLUSD",1732524865346,56.02321193,254.74,254.73,34.51536997]
["bitfinex","SOLUSD",1732524866165,56.02321193,254.74,254.73,58.29225397]
["bitfinex","SOLUSD",1732524866672,56.02321193,254.74,254.73,52.3230639]
["bitfinex","SOLUSD",1732524869850,56.02321193,254.74,254.73,8.5461799]
["bitfinex","SOLUSD",1732524870048,56.02321193,254.74,254.73,8.32459007]
["bitfinex","SOLUSD",1732524870747,56.02321193,254.74,254.73,5.96919007]
["bitfinex","SOLUSD",1732524872674,56.02321193,254.74,254.72,2.3554]
["bitfinex","SOLUSD",1732524883050,56.02321193,254.74,254.72,8.32459007]
["bitfinex","SOLUSD",1732524886373,56.02321193,254.74,254.69,22.3557]
["bitfinex","SOLUSD",1732524886580,56.02321193,254.74,254.69,2.3557]
["bitfinex","SOLUSD",1732524887580,56.02321193,254.74,254.66,20.0]
["bitfinex","SOLUSD",1732524887786,56.02321193,254.74,254.7,20.0]
["bitfinex","SOLUSD",1732524888764,56.02321193,254.74,254.71,2.3556]
["bitfinex","SOLUSD",1732524892261,62.97393387,254.74,254.71,2.3556]
["bitfinex","SOLUSD",1732524892586,56.02321193,254.74,254.71,2.3556]
["bitfinex","SOLUSD",1732524893566,62.97393387,254.74,254.63,25.8908]
["bitfinex","SOLUSD",1732524893759,72.97393387,254.74,254.63,25.8908]
["bitfinex","SOLUSD",1732524894480,62.97393387,254.74,254.63,28.2471]
["bitfinex","SOLUSD",1732524894666,10.0,254.73,254.63,33.63851229]
["bitfinex","SOLUSD",1732524895201,62.97393387,254.74,254.63,33.63851229]
["bitfinex","SOLUSD",1732524896167,10.0,254.73,254.63,33.63851229]
["bitfinex","SOLUSD",1732524896482,62.97393387,254.74,254.67,20.0]
["bitfinex","SOLUSD",1732524896685,10.0,254.73,254.67,20.0]
["bitfinex","SOLUSD",1732524896886,62.97393387,254.74,254.67,20.0]
["bitfinex","SOLUSD",1732524897370,10.0,254.73,254.67,20.0]
["bitfinex","SOLUSD",1732524897680,10.0,254.73,254.64,5.39141229]
["bitfinex","SOLUSD",1732524897889,62.97393387,254.74,254.65,2.3561]
["bitfinex","SOLUSD",1732524898064,10.0,254.73,254.65,2.3561]
["bitfinex","SOLUSD",1732524898269,62.97393387,254.74,254.65,2.3561]
["bitfinex","SOLUSD",1732524898479,10.0,254.73,254.65,2.3561]
["bitfinex","SOLUSD",1732524900889,16.95072194,254.73,254.65,2.3561]
["bitfinex","SOLUSD",1732524901891,6.95072194,254.67,254.65,2.3561]
["bitfinex","SOLUSD",1732524902578,16.95072194,254.67,254.6,2.3566]
["bitfinex","SOLUSD",1732524902890,6.95072194,254.64,254.6,2.3566]
["bitfinex","SOLUSD",1732524903881,22.52,254.65,254.55,8.2497]
["bitfinex","SOLUSD",1732524904084,6.95072194,254.62,254.55,8.2497]
["bitfinex","SOLUSD",1732524904389,16.95072194,254.6,254.55,2.3571]
["bitfinex","SOLUSD",1732524904696,6.95072194,254.58,254.55,2.3571]
["bitfinex","SOLUSD",1732524905187,6.95072194,254.58,254.47,5.77189101]
["bitfinex","SOLUSD",1732524905489,16.95072194,254.58,254.48,5.39141229]
["bitfinex","SOLUSD",1732524905891,6.95072194,254.58,254.49,2.3576]
["bitfinex","SOLUSD",1732524906201,16.95072194,254.58,254.5,5.39141229]
["bitfinex","SOLUSD",1732524906670,6.95072194,254.58,254.5,5.39141229]
["bitfinex","SOLUSD",1732524906869,10.0,254.64,254.5,10.58552552]
["bitfinex","SOLUSD",1732524907081,10.0,254.62,254.5,10.58552552]
["bitfinex","SOLUSD",1732524907592,10.0,254.6,254.5,10.58552552]
["bitfinex","SOLUSD",1732524907796,6.95072194,254.61,254.5,10.58552552]
["bitfinex","SOLUSD",1732524907979,6.95072194,254.59,254.51,2.3574]
["bitfinex","SOLUSD",1732524908175,37.68492194,254.57,254.51,2.3574]
["bitfinex","SOLUSD",1732524908970,30.7342,254.57,254.51,2.3574]
["bitfinex","SOLUSD",1732524909165,30.7342,254.57,254.51,8.251]
["bitfinex","SOLUSD",1732524910789,6.95072194,254.61,254.51,8.251]
["bitfinex","SOLUSD",1732524910971,10.0,254.58,254.51,8.251]
["bitfinex","SOLUSD",1732524911171,6.95072194,254.61,254.51,8.251]
["bitfinex","SOLUSD",1732524911670,10.0,254.61,254.54,20.0]
["bitfinex","SOLUSD",1732524912083,6.95072194,254.62,254.54,20.0]
["bitfinex","SOLUSD",1732524912278,42.0603,254.63,254.54,20.0]
["bitfinex","SOLUSD",1732524912803,10.0,254.61,254.55,1.9642]
["bitfinex","SOLUSD",1732524913096,6.95072194,254.62,254.55,1.9642]
["bitfinex","SOLUSD",1732524913289,10.0,254.61,254.55,1.9642]
["bitfinex","SOLUSD",1732524913790,6.95072194,254.62,254.55,1.9642]
["bitfinex","SOLUSD",1732524913997,10.0,254.61,254.55,1.9642]
["bitfinex","SOLUSD",1732524914374,6.95072194,254.62,254.55,1.9642]
["bitfinex","SOLUSD",1732524915185,49.01102194,254.63,254.55,1.9642]
["bitfinex","SOLUSD",1732524915581,16.95072194,254.61,254.55,1.9642]
["bitfinex","SOLUSD",1732524915796,6.95072194,254.61,254.55,1.9642]
["bitfinex","SOLUSD",1732524916306,16.95072194,254.59,254.51,1.9645]
["bitfinex","SOLUSD",1732524916493,6.95072194,254.59,254.53,20.0]
["bitfinex","SOLUSD",1732524916803,16.95072194,254.59,254.53,20.0]
["bitfinex","SOLUSD",1732524916981,6.95072194,254.59,254.53,20.0]
["bitfinex","SOLUSD",1732524917184,6.95072194,254.59,254.54,1.9643]
["bitfinex","SOLUSD",1732524917701,6.95072194,254.57,254.51,1.9645]
["bitfinex","SOLUSD",1732524918078,6.95072194,254.57,254.5,21.9646]
["bitfinex","SOLUSD",1732524918079,6.95072194,254.55,254.5,21.9646]
["bitfinex","SOLUSD",1732524918393,6.95072194,254.53,254.5,21.9646]
["bitfinex","SOLUSD",1732524918573,6.95072194,254.53,254.5,1.9646]
["bitfinex","SOLUSD",1732524918771,6.95072194,254.52,254.5,1.9646]
["bitfinex","SOLUSD",1732524919184,6.95072194,254.52,254.44,1.965]
["bitfinex","SOLUSD",1732524920292,6.95072194,254.52,254.46,20.0]
["bitfinex","SOLUSD",1732524920483,6.95072194,254.52,254.47,1.9648]
["bitfinex","SOLUSD",1732524920880,10.0,254.54,254.47,1.9648]
["bitfinex","SOLUSD",1732524921080,135.7,254.63,254.47,1.9648]
["bitfinex","SOLUSD",1732524921081,16.95072194,254.56,254.47,1.9648]
["bitfinex","SOLUSD",1732524921799,16.95072194,254.54,254.47,1.9648]
["bitfinex","SOLUSD",1732524922801,16.95072194,254.54,254.39,8.17030196]
["bitfinex","SOLUSD",1732524922802,16.95072194,254.48,254.44,1.965]
["bitfinex","SOLUSD",1732524923721,16.95072194,254.48,254.38,1.9655]
["bitfinex","SOLUSD",1732524923901,6.95072194,254.46,254.41,20.0]
["bitfinex","SOLUSD",1732524925484,10.0,254.48,254.41,20.0]
["bitfinex","SOLUSD",1732524925788,16.95072194,254.48,254.42,1.9652]
["bitfinex","SOLUSD",1732524926401,6.95072194,254.48,254.42,1.9652]
["bitfinex","SOLUSD",1732524926790,6.95072194,254.47,254.42,1.9652]
["bitfinex","SOLUSD",1732524929001,10.0,254.52,254.42,1.9652]
["bitfinex","SOLUSD",1732524929203,10.0,254.52,254.46,20.0]
["bitfinex","SOLUSD",1732524929905,23.776884,254.52,254.46,20.0]
["bitfinex","SOLUSD",1732524930107,23.776884,254.52,254.47,1.9648]
["bitfinex","SOLUSD",1732524930594,6.95072194,254.53,254.47,1.9648]
["bitfinex","SOLUSD",1732524930906,6.95072194,254.55,254.48,20.0]
["bitfinex","SOLUSD",1732524931086,6.95072194,254.57,254.48,20.0]
["bitfinex","SOLUSD",1732524931281,20.0,254.56,254.48,20.0]
["bitfinex","SOLUSD",1732524932290,10.0,254.56,254.49,1.9647]
["bitfinex","SOLUSD",1732524933501,23.776884,254.57,254.49,1.9647]
["bitfinex","SOLUSD",1732524933701,23.776884,254.59,254.49,1.9647]
["bitfinex","SOLUSD",1732524933893,6.95072194,254.58,254.49,1.9647]
["bitfinex","SOLUSD",1732524934501,20.0,254.6,254.52,20.0]
["bitfinex","SOLUSD",1732524934710,26.95072194,254.6,254.52,20.0]
["bitfinex","SOLUSD",1732524934900,26.95072194,254.58,254.52,20.0]
["bitfinex","SOLUSD",1732524935115,16.95072194,254.58,254.52,20.0]
["bitfinex","SOLUSD",1732524935527,6.95072194,254.58,254.52,20.0]
["bitfinex","SOLUSD",1732524935693,16.95072194,254.58,254.52,20.0]
["bitfinex","SOLUSD",1732524936011,6.95072194,254.58,254.52,20.0]
["bitfinex","SOLUSD",1732524936222,10.0,254.59,254.53,20.0]
["bitfinex","SOLUSD",1732524936392,6.95072194,254.6,254.53,20.0]
["bitfinex","SOLUSD",1732524936708,10.0,254.63,254.53,20.0]
["bitfinex","SOLUSD",1732524937095,16.95072194,254.63,254.53,20.0]
["bitfinex","SOLUSD",1732524937612,10.0,254.62,254.53,20.0]
["bitfinex","SOLUSD",1732524937810,6.95072194,254.63,254.53,20.0]
["bitfinex","SOLUSD",1732524938015,16.95072194,254.63,254.54,1.9643]
["bitfinex","SOLUSD",1732524938515,10.0,254.62,254.54,1.9643]
["bitfinex","SOLUSD",1732524938899,6.95072194,254.61,254.54,1.9643]
["bitfinex","SOLUSD",1732524939097,16.95072194,254.61,254.54,1.9643]
["bitfinex","SOLUSD",1732524939703,10.0,254.61,254.54,1.9643]
["bitfinex","SOLUSD",1732524939909,16.95072194,254.61,254.54,1.9643]
["bitfinex","SOLUSD",1732524940118,6.95072194,254.61,254.54,1.9643]
["bitfinex","SOLUSD",1732524940724,10.0,254.6,254.54,1.9643]
["bitfinex","SOLUSD",1732524940895,6.95072194,254.61,254.54,1.9643]
["bitfinex","SOLUSD",1732524941226,20.0,254.55,254.41,6.8786]
["bitfinex","SOLUSD",1732524941516,6.95072194,254.53,254.41,6.8786]
["bitfinex","SOLUSD",1732524942318,6.95072194,254.51,254.34,16.7094]
["bitfinex","SOLUSD",1732524942491,6.95072194,254.51,254.35,9.57441442]
["bitfinex","SOLUSD",1732524943503,16.95072194,254.51,254.35,9.57441442]
["bitfinex","SOLUSD",1732524943713,33.776884,254.51,254.35,9.57441442]
["bitfinex","SOLUSD",1732524943908,16.95072194,254.5,254.35,9.57441442]
["bitfinex","SOLUSD",1732524944306,16.95072194,254.5,254.36,6.8799]
["bitfinex","SOLUSD",1732524944627,6.95072194,254.48,254.39,20.0]
["bitfinex","SOLUSD",1732524944822,6.95072194,254.48,254.37,4.88585674]
["bitfinex","SOLUSD",1732524945998,6.95072194,254.48,254.39,20.0]
["bitfinex","SOLUSD",1732524946195,16.95072194,254.5,254.39,20.0]
["bitfinex","SOLUSD",1732524946398,16.95072194,254.5,254.4,26.8789]
["bitfinex","SOLUSD",1732524950722,10.0,254.54,254.4,36.7059]
["bitfinex","SOLUSD",1732524950937,10.0,254.54,254.4,41.59175674]
["bitfinex","SOLUSD",1732524951123,23.776884,254.54,254.4,41.59175674]
["bitfinex","SOLUSD",1732524951307,23.776884,254.54,254.43,20.0]
["bitfinex","SOLUSD",1732524951511,6.95072194,254.55,254.43,20.0]
["bitfinex","SOLUSD",1732524951711,33.776884,254.54,254.43,20.0]
["bitfinex","SOLUSD",1732524952024,6.95072194,254.53,254.43,20.0]
["bitfinex","SOLUSD",1732524953022,6.95072194,254.53,254.47,20.0]
["bitfinex","SOLUSD",1732524953806,6.95072194,254.53,254.45,1.965]
["bitfinex","SOLUSD",1732524954004,6.95072194,254.53,254.48,20.0]
["bitfinex","SOLUSD",1732524954215,6.95072194,254.53,254.47,20.0]
["bitfinex","SOLUSD",1732524955926,33.776884,254.54,254.48,20.0]
["bitfinex","SOLUSD",1732524956232,6.95072194,254.53,254.48,20.0]
["bitfinex","SOLUSD",1732524957135,30.72760594,254.55,254.49,20.0]
["bitfinex","SOLUSD",1732524957335,23.776884,254.55,254.49,20.0]
["bitfinex","SOLUSD",1732524957515,6.95072194,254.57,254.49,20.0]
["bitfinex","SOLUSD",1732524958036,10.0,254.6,254.49,20.0]
["bitfinex","SOLUSD",1732524958334,6.95072194,254.59,254.49,20.0]
["bitfinex","SOLUSD",1732524958629,6.95072194,254.59,254.46,20.0]
["bitfinex","SOLUSD",1732524958838,6.95072194,254.59,254.5,20.0]
["bitfinex","SOLUSD",1732524959411,23.776884,254.58,254.5,20.0]
["bitfinex","SOLUSD",1732524960312,6.95072194,254.59,254.5,20.0]
["bitfinex","SOLUSD",1732524960514,6.95072194,254.61,254.5,20.0]
["bitfinex","SOLUSD",1732524960728,6.95072194,254.61,254.51,6.8758]
["bitfinex","SOLUSD",1732524960939,10.0,254.63,254.51,6.8758]
["bitfinex","SOLUSD",1732524960940,6.95072194,254.59,254.51,6.8758]
["bitfinex","SOLUSD",1732524961341,6.95072194,254.59,254.54,20.0]
["bitfinex","SOLUSD",1732524962517,6.95072194,254.59,254.5,20.0]
["bitfinex","SOLUSD",1732524962713,6.95072194,254.59,254.52,6.8756]
["bitfinex","SOLUSD",1732524962921,6.95072194,254.59,254.55,20.0]
["bitfinex","SOLUSD",1732524963119,10.0,254.61,254.52,6.8756]
["bitfinex","SOLUSD",1732524963434,6.95072194,254.6,254.52,6.8756]
["bitfinex","SOLUSD",1732524964021,10.0,254.61,254.52,6.8756]
["bitfinex","SOLUSD",1732524964022,6.95072194,254.56,254.52,1.9644]
["bitfinex","SOLUSD",1732524964520,6.95072194,254.54,254.45,30.1628]
["bitfinex","SOLUSD",1732524964852,6.95072194,254.52,254.45,30.1628]
["bitfinex","SOLUSD",1732524965714,6.95072194,254.52,254.48,20.0]
["bitfinex","SOLUSD",1732524966248,6.95072194,254.54,254.48,20.0]
["bitfinex","SOLUSD",1732524967820,6.95072194,254.54,254.49,1.9647]
["bitfinex","SOLUSD",1732524969325,6.95072194,254.54,254.47,1.9648]
["bitfinex","SOLUSD",1732524971845,6.95072194,254.56,254.47,6.8769]
["bitfinex","SOLUSD",1732524972157,6.95072194,254.58,254.5,20.0]
["bitfinex","SOLUSD",1732524972450,23.776884,254.57,254.5,20.0]
["bitfinex","SOLUSD",1732524972949,23.776884,254.57,254.47,6.8769]
["bitfinex","SOLUSD",1732524972950,10.0,254.6,254.48,4.9119]
["bitfinex","SOLUSD",1732524973134,6.95072194,254.57,254.48,4.9119]
["bitfinex","SOLUSD",1732524973335,6.95072194,254.57,254.48,6.8766]
["bitfinex","SOLUSD",1732524973748,6.95072194,254.57,254.51,20.0]
["bitfinex","SOLUSD",1732524974345,23.776884,254.62,254.51,20.0]
["bitfinex","SOLUSD",1732524974648,6.95072194,254.6,254.51,20.0]
["bitfinex","SOLUSD",1732524975032,6.95072194,254.6,254.49,20.0]
["bitfinex","SOLUSD",1732524975345,6.95072194,254.6,254.49,24.9117]
["bitfinex","SOLUSD",1732524975544,6.95072194,254.54,254.48,20.0]
["bitfinex","SOLUSD",1732524975737,6.95072194,254.54,254.47,1.9648]
["bitfinex","SOLUSD",1732524975738,6.95072194,254.52,254.47,1.9648]
["bitfinex","SOLUSD",1732524975935,6.95072194,254.5,254.47,1.9648]
["bitfinex","SOLUSD",1732524976280,6.95072194,254.48,254.42,1.9652]
["bitfinex","SOLUSD",1732524977126,6.95072194,254.48,254.41,4.9133]
["bitfinex","SOLUSD",1732524977460,6.95072194,254.5,254.41,4.9133]
["bitfinex","SOLUSD",1732524978157,23.776884,254.51,254.42,20.0]
["bitfinex","SOLUSD",1732524978357,6.95072194,254.5,254.43,1.9651]
["bitfinex","SOLUSD",1732524978655,6.95072194,254.53,254.45,20.0]
["bitfinex","SOLUSD",1732524980355,6.95072194,254.53,254.46,20.0]
["bitfinex","SOLUSD",1732524981853,6.95072194,254.53,254.47,1.5718]
["bitfinex","SOLUSD",1732524982740,6.95072194,254.51,254.47,1.5718]
["bitfinex","SOLUSD",1732524983349,6.95072194,254.49,254.42,20.0]
["bitfinex","SOLUSD",1732524983660,23.776884,254.48,254.42,20.0]
["bitfinex","SOLUSD",1732524983835,6.95072194,254.47,254.43,1.5721]
["bitfinex","SOLUSD",1732524984364,6.95072194,254.49,254.43,1.5721]
["bitfinex","SOLUSD",1732524984557,23.776884,254.48,254.43,1.5721]
["bitfinex","SOLUSD",1732524984860,30.72760594,254.49,254.43,1.5721]
["bitfinex","SOLUSD",1732524988767,6.95072194,254.5,254.43,1.5721]
["bitfinex","SOLUSD",1732524989069,23.776884,254.49,254.43,1.5721]
["bitfinex","SOLUSD",1732524991247,23.776884,254.49,254.41,20.0]
["bitfinex","SOLUSD",1732524991756,6.95072194,254.5,254.41,20.0]
["bitfinex","SOLUSD",1732524992151,23.776884,254.49,254.41,20.0]
["bitfinex","SOLUSD",1732524992353,23.776884,254.49,254.42,2.3583]
["bitfinex","SOLUSD",1732524993646,32.7374,254.52,254.45,20.0]
["bitfinex","SOLUSD",1732524993972,6.95072194,254.53,254.45,20.0]
["bitfinex","SOLUSD",1732524994274,6.95072194,254.53,254.46,2.3579]
["bitfinex","SOLUSD",1732524999748,23.776884,254.5,254.42,2.3582]
["bitfinex","SOLUSD",1732524999971,6.95072194,254.49,254.42,2.3582]
["bitfinex","SOLUSD",1732525003977,23.776884,254.5,254.42,2.3582]
["bitfinex","SOLUSD",1732525004785,6.95072194,254.5,254.42,2.3582]
["bitfinex","SOLUSD",1732525005080,23.776884,254.49,254.42,2.3582]
["bitfinex","SOLUSD",1732525005962,6.95072194,254.47,254.42,2.3582]
["bitfinex","SOLUSD",1732525006302,6.95072194,254.47,254.41,20.0]
["bitfinex","SOLUSD",1732525006482,6.95072194,254.45,254.38,2.3586]
["bitfinex","SOLUSD",1732525007359,30.72760594,254.41,254.31,24.5271266]
["bitfinex","SOLUSD",1732525007681,30.72760594,254.41,254.32,2.3592]
["bitfinex","SOLUSD",1732525008060,30.72760594,254.41,254.32,7.24505674]
["bitfinex","SOLUSD",1732525009473,30.72760594,254.41,254.32,6.74505674]
["bitfinex","SOLUSD",1732525009680,30.72760594,254.41,254.35,20.0]
["bitfinex","SOLUSD",1732525009857,30.72760594,254.41,254.33,22.3591]
["bitfinex","SOLUSD",1732525010180,6.95072194,254.37,254.31,2.3592]
["bitfinex","SOLUSD",1732525011482,6.95072194,254.39,254.31,2.3592]
["bitfinex","SOLUSD",1732525011783,23.776884,254.38,254.29,2.3595]
["bitfinex","SOLUSD",1732525012078,23.776884,254.39,254.32,20.0]
["bitfinex","SOLUSD",1732525013357,10.0,254.47,254.32,20.0]
["bitfinex","SOLUSD",1732525013560,6.95072194,254.44,254.32,24.88585674]
["bitfinex","SOLUSD",1732525013795,6.95072194,254.44,254.33,2.3591]
["bitfinex","SOLUSD",1732525014980,23.776884,254.43,254.33,2.3591]
["bitfinex","SOLUSD",1732525016492,6.95072194,254.42,254.33,2.3591]
["bitfinex","SOLUSD",1732525017873,23.776884,254.41,254.33,2.3591]
["bitfinex","SOLUSD",1732525018074,6.95072194,254.4,254.33,2.3591]
["bitfinex","SOLUSD",1732525019086,6.95072194,254.4,254.33,22.3591]
["bitfinex","SOLUSD",1732525019282,6.95072194,254.4,254.33,2.3591]
["bitfinex","SOLUSD",1732525019481,23.776884,254.41,254.33,2.3591]
["bitfinex","SOLUSD",1732525019690,23.776884,254.43,254.33,2.3591]
["bitfinex","SOLUSD",1732525020366,23.776884,254.45,254.36,20.0]
["bitfinex","SOLUSD",1732525020883,0.4995,254.49,254.36,20.0]
["bitfinex","SOLUSD",1732525021061,7.45022194,254.49,254.36,24.88585674]
["bitfinex","SOLUSD",1732525021565,7.45022194,254.49,254.37,8.2556]
["bitfinex","SOLUSD",1732525021766,7.45022194,254.49,254.4,20.0]
["bitfinex","SOLUSD",1732525022895,0.4995,254.49,254.4,20.0]
["bitfinex","SOLUSD",1732525023591,0.4995,254.49,254.37,2.3587]
["bitfinex","SOLUSD",1732525023592,6.95072194,254.45,254.37,2.3587]
["bitfinex","SOLUSD",1732525023764,23.776884,254.44,254.37,2.3587]
["bitfinex","SOLUSD",1732525023964,23.776884,254.46,254.37,2.3587]
["bitfinex","SOLUSD",1732525024467,23.776884,254.46,254.37,8.2556]
["bitfinex","SOLUSD",1732525024681,23.776884,254.46,254.4,20.0]
["bitfinex","SOLUSD",1732525025771,23.776884,254.46,254.41,2.3583]
["bitfinex","SOLUSD",1732525026682,23.776884,254.48,254.41,2.3583]
["bitfinex","SOLUSD",1732525027064,0.4995,254.49,254.41,2.3583]
["bitfinex","SOLUSD",1732525028281,7.45022194,254.49,254.41,2.3583]
["bitfinex","SOLUSD",1732525028477,23.776884,254.48,254.41,2.3583]
["bitfinex","SOLUSD",1732525033187,0.4995,254.49,254.41,7.2716]
["bitfinex","SOLUSD",1732525033385,0.4995,254.49,254.44,20.0]
["bitfinex","SOLUSD",1732525034397,7.45022194,254.49,254.44,20.0]
["bitfinex","SOLUSD",1732525034576,6.95072194,254.47,254.41,2.3583]
["bitfinex","SOLUSD",1732525040982,23.776884,254.48,254.41,2.3583]
["bitfinex","SOLUSD",1732525046517,6.95072194,254.45,254.35,1.9657]
["bitfinex","SOLUSD",1732525046675,23.776884,254.44,254.35,6.85155674]
["bitfinex","SOLUSD",1732525046875,23.776884,254.44,254.36,4.88585674]
["bitfinex","SOLUSD",1732525047190,6.95072194,254.45,254.36,4.88585674]
["bitfinex","SOLUSD",1732525047372,23.776884,254.46,254.36,4.88585674]
["bitfinex","SOLUSD",1732525047768,6.95072194,254.48,254.36,4.88585674]
["bitfinex","SOLUSD",1732525047998,0.4995,254.49,254.36,4.88585674]
["bitfinex","SOLUSD",1732525048172,0.4995,254.49,254.36,9.14108108]
["bitfinex","SOLUSD",1732525048499,0.4995,254.49,254.37,6.8797]
["bitfinex","SOLUSD",1732525048701,0.4995,254.49,254.38,4.88585674]
["bitfinex","SOLUSD",1732525049581,24.276384,254.49,254.39,6.8791]
["bitfinex","SOLUSD",1732525050700,0.4995,254.49,254.39,6.8791]
["bitfinex","SOLUSD",1732525051799,6.95072194,254.48,254.39,6.8791]
["bitfinex","SOLUSD",1732525051998,6.95072194,254.46,254.39,6.8791]
["bitfinex","SOLUSD",1732525052501,6.95072194,254.48,254.39,6.8791]
["bitfinex","SOLUSD",1732525052877,0.4995,254.49,254.39,6.8791]
["bitfinex","SOLUSD",1732525053186,7.45022194,254.49,254.4,4.88585674]
["bitfinex","SOLUSD",1732525055085,7.45022194,254.49,254.41,1.9653]
["bitfinex","SOLUSD",1732525056007,6.95072194,254.46,254.41,1.9653]
["bitfinex","SOLUSD",1732525056897,6.95072194,254.46,254.39,4.9137]
["bitfinex","SOLUSD",1732525060305,6.95072194,254.48,254.39,4.9137]
["bitfinex","SOLUSD",1732525063990,6.95072194,254.48,254.4,1.9654]
["bitfinex","SOLUSD",1732525065410,6.95072194,254.48,254.4,20.0]
["bitfinex","SOLUSD",1732525065790,0.4995,254.49,254.4,20.0]
["bitfinex","SOLUSD",1732525066800,6.95072194,254.48,254.4,20.0]
["bitfinex","SOLUSD",1732525067190,6.95072194,254.48,254.42,20.0]
["bitfinex","SOLUSD",1732525068305,6.95072194,254.46,254.42,20.0]
["bitfinex","SOLUSD",1732525069302,6.95072194,254.46,254.39,24.9137]
["bitfinex","SOLUSD",1732525069610,6.95072194,254.46,254.4,1.9654]
["bitfinex","SOLUSD",1732525069806,6.95072194,254.46,254.42,20.0]
["bitfinex","SOLUSD",1732525071323,6.95072194,254.46,254.43,1.9651]
["bitfinex","SOLUSD",1732525074114,6.95072194,254.46,254.43,21.9651]
["bitfinex","SOLUSD",1732525074414,6.95072194,254.46,254.43,1.9651]
["bitfinex","SOLUSD",1732525075191,6.95072194,254.44,254.39,1.9654]
["bitfinex","SOLUSD",1732525076593,6.95072194,254.44,254.39,21.9654]
["bitfinex","SOLUSD",1732525077287,6.95072194,254.47,254.39,21.9654]
["bitfinex","SOLUSD",1732525078403,6.95072194,254.45,254.39,21.9654]
["bitfinex","SOLUSD",1732525081339,0.4995,254.49,254.41,20.0]
["bitfinex","SOLUSD",1732525081517,0.4995,254.49,254.4,23.776884]
["bitfinex","SOLUSD",1732525081695,0.4995,254.49,254.43,20.0]
["bitfinex","SOLUSD",1732525082096,0.4995,254.49,254.42,20.0]
["bitfinex","SOLUSD",1732525082819,0.4995,254.49,254.43,1.9651]
["bitfinex","SOLUSD",1732525087021,6.95072194,254.48,254.43,1.9651]
["bitfinex","SOLUSD",1732525087229,6.95072194,254.44,254.41,1.9652]
["bitfinex","SOLUSD",1732525087526,6.95072194,254.44,254.39,1.9654]
["bitfinex","SOLUSD",1732525088523,6.95072194,254.44,254.39,20.0]
["bitfinex","SOLUSD",1732525088851,6.95072194,254.44,254.38,20.0]
["bitfinex","SOLUSD",1732525089402,6.95072194,254.44,254.39,1.9654]
["bitfinex","SOLUSD",1732525091705,6.95072194,254.44,254.39,21.9654]
["bitfinex","SOLUSD",1732525092326,6.95072194,254.44,254.39,1.9654]
["bitfinex","SOLUSD",1732525094123,6.95072194,254.44,254.38,20.0]
["bitfinex","SOLUSD",1732525094124,6.95072194,254.42,254.38,20.0]
["bitfinex","SOLUSD",1732525094322,6.95072194,254.42,254.38,1.9655]
["bitfinex","SOLUSD",1732525095199,6.95072194,254.44,254.38,1.9655]
["bitfinex","SOLUSD",1732525101430,6.95072194,254.45,254.38,1.9655]
["bitfinex","SOLUSD",1732525102128,33.1544,254.49,254.41,20.0]
["bitfinex","SOLUSD",1732525102334,0.4995,254.49,254.38,11.76525674]
["bitfinex","SOLUSD",1732525102511,0.4995,254.49,254.39,4.88585674]
["bitfinex","SOLUSD",1732525103434,0.4995,254.49,254.4,1.9654]
["bitfinex","SOLUSD",1732525104012,0.4995,254.49,254.4,6.8789]
["bitfinex","SOLUSD",1732525104212,0.4995,254.49,254.43,20.0]
["bitfinex","SOLUSD",1732525105633,0.4995,254.49,254.42,20.0]
["bitfinex","SOLUSD",1732525105818,0.4995,254.49,254.44,20.0]
["bitfinex","SOLUSD",1732525106832,0.4995,254.49,254.42,20.0]
["bitfinex","SOLUSD",1732525107127,0.4995,254.49,254.45,20.0]
["bitfinex","SOLUSD",1732525107432,0.4995,254.49,254.46,20.0]
["bitfinex","SOLUSD",1732525108333,0.4995,254.49,254.47,1.9648]
["bitfinex","SOLUSD",1732525114235,0.4995,254.49,254.43,21.9651]
["bitfinex","SOLUSD",1732525123249,0.4995,254.49,254.43,32.74645674]
["bitfinex","SOLUSD",1732525123439,0.4995,254.49,254.47,20.0]
["bitfinex","SOLUSD",1732525124528,0.4995,254.49,254.48,2.3577]
["bitfinex","SOLUSD",1732525125929,0.4995,254.49,254.47,2.3578]
["bitfinex","SOLUSD",1732525135853,0.4995,254.49,254.47,22.3578]
["bitfinex","SOLUSD",1732525138855,0.4995,254.49,254.47,7.48199007]
["bitfinex","SOLUSD",1732525140134,0.4995,254.49,254.48,5.12419007]
["bitfinex","SOLUSD",1732525141457,0.4995,254.49,254.48,7.08889007]
["bitfinex","SOLUSD",1732525152062,0.4995,254.49,254.48,30.86577407]
["bitfinex","SOLUSD",1732525159673,0.4995,254.49,254.48,7.08889007]
["bitfinex","SOLUSD",1732525161067,0.4995,254.49,254.46,20.0]
["bitfinex","SOLUSD",1732525161381,0.4995,254.49,254.47,1.9648]
["bitfinex","SOLUSD",1732525162077,0.4995,254.49,254.48,7.08889007]
["bitfinex","SOLUSD",1732525164068,0.4995,254.49,254.48,11.60411441]
["bitfinex","SOLUSD",1732525170475,0.4995,254.49,254.48,6.47992434]
["bitfinex","SOLUSD",1732525171565,0.4995,254.49,254.48,11.60411441]
["bitfinex","SOLUSD",1732525172577,0.4995,254.49,254.48,6.47992434]
["bitfinex","SOLUSD",1732525174181,0.4995,254.49,254.48,1.9647]
["bitfinex","SOLUSD",1732525174971,0.4995,254.49,254.46,20.0]
["bitfinex","SOLUSD",1732525175170,0.4995,254.49,254.47,1.9648]
["bitfinex","SOLUSD",1732525181682,31.7177,254.55,254.53,0.50038214]
["bitfinex","SOLUSD",1732525183190,38.66842194,254.55,254.53,0.50038214]
["bitfinex","SOLUSD",1732525193190,31.7177,254.55,254.53,0.50038214]
["bitfinex","SOLUSD",1732525193392,38.66842194,254.55,254.53,0.50038214]
["bitfinex","SOLUSD",1732525197976,42.59692194,254.55,254.53,0.50038214]
["bitfinex","SOLUSD",1732525198901,61.57977176,254.54,254.53,0.50038214]
["bitfinex","SOLUSD",1732525199107,65.50837176,254.54,254.53,0.50038214]
["bitfinex","SOLUSD",1732525200184,201.20837176,254.54,254.53,0.50038214]
["bitfinex","SOLUSD",1732525200380,173.405484,254.54,254.53,0.50038214]
["bitfinex","SOLUSD",1732525200879,201.20837176,254.54,254.53,0.50038214]
["bitfinex","SOLUSD",1732525201084,32.29,254.49,254.37,26.4926266]
["bitfinex","SOLUSD",1732525201390,6.95072194,254.44,254.37,1.9655]
["bitfinex","SOLUSD",1732525201590,6.95072194,254.42,254.36,24.5271266]
["bitfinex","SOLUSD",1732525201794,12.3575,254.47,254.36,24.5271266]
["bitfinex","SOLUSD",1732525202000,6.95072194,254.44,254.35,24.5271266]
["bitfinex","SOLUSD",1732525202387,12.3575,254.47,254.36,1.5725]
["bitfinex","SOLUSD",1732525202581,12.3575,254.47,254.36,10.62809007]
["bitfinex","SOLUSD",1732525202782,32.29,254.49,254.36,35.15521667]
["bitfinex","SOLUSD",1732525203003,32.29,254.49,254.37,24.5271266]
["bitfinex","SOLUSD",1732525203184,32.29,254.49,254.4,20.0]
["bitfinex","SOLUSD",1732525203506,32.29,254.49,254.41,20.0]
["bitfinex","SOLUSD",1732525204812,32.29,254.49,254.42,1.5722]
["bitfinex","SOLUSD",1732525204984,12.9563,254.53,254.42,1.5722]
["bitfinex","SOLUSD",1732525205389,12.9563,254.53,254.42,21.5722]
["bitfinex","SOLUSD",1732525206188,12.9563,254.53,254.42,25.5027]
["bitfinex","SOLUSD",1732525206702,30.6026,254.56,254.43,20.0]
["bitfinex","SOLUSD",1732525206909,37.55332194,254.56,254.45,20.0]
["bitfinex","SOLUSD",1732525207401,0.99988214,254.49,254.45,20.0]
["bitfinex","SOLUSD",1732525207803,0.99988214,254.49,254.46,1.5719]
["bitfinex","SOLUSD",1732525208206,0.99988214,254.49,254.44,1.572]
["bitfinex","SOLUSD",1732525209607,0.99988214,254.49,254.44,21.572]
["bitfinex","SOLUSD",1732525210207,0.99988214,254.49,254.48,20.0]
["bitfinex","SOLUSD",1732525210611,0.99988214,254.49,254.48,43.776884]
["bitfinex","SOLUSD",1732525210819,0.99988214,254.49,254.47,20.0]
["bitfinex","SOLUSD",1732525212023,0.99988214,254.49,254.48,1.5718]
["bitfinex","SOLUSD",1732525212999,0.99988214,254.49,254.47,21.5718]
["bitfinex","SOLUSD",1732525231133,0.99988214,254.49,254.47,20.0]
["bitfinex","SOLUSD",1732525231342,0.99988214,254.49,254.48,23.776884]
["bitfinex","SOLUSD",1732525231628,0.99988214,254.49,254.48,28.90107407]
["bitfinex","SOLUSD",1732525232341,0.99988214,254.49,254.48,32.82007407]
["bitfinex","SOLUSD",1732525232712,0.19330207,254.49,254.48,32.82007407]
["bitfinex","SOLUSD",1732525233419,0.19330207,254.49,254.48,53.43688768]
["bitfinex","SOLUSD",1732525233627,0.19330207,254.49,254.48,57.35588768]
["bitfinex","SOLUSD",1732525235020,2.07e-06,254.49,254.48,27.695884]
["bitfinex","SOLUSD",1732525235225,31.8914,254.62,254.52,20.0]
["bitfinex","SOLUSD",1732525235432,31.8914,254.62,254.53,25.12418992]
["bitfinex","SOLUSD",1732525235932,31.8914,254.62,254.55,20.0]
["bitfinex","SOLUSD",1732525236422,31.8914,254.62,254.56,20.0]
["bitfinex","SOLUSD",1732525237929,31.8914,254.62,254.57,2.3569]
["bitfinex","SOLUSD",1732525240640,31.8914,254.62,254.55,22.357]
["bitfinex","SOLUSD",1732525240641,38.84212194,254.62,254.55,22.357]
["bitfinex","SOLUSD",1732525240947,6.95072194,254.6,254.53,2.3572]
["bitfinex","SOLUSD",1732525241132,31.8914,254.62,254.53,2.3572]
["bitfinex","SOLUSD",1732525241133,6.95072194,254.58,254.53,2.3572]
["bitfinex","SOLUSD",1732525241330,6.95072194,254.58,254.49,2.3576]
["bitfinex","SOLUSD",1732525241833,6.95072194,254.54,254.49,2.3576]
["bitfinex","SOLUSD",1732525242736,6.95072194,254.54,254.44,5.8951]
["bitfinex","SOLUSD",1732525242948,6.95072194,254.52,254.44,5.8951]
["bitfinex","SOLUSD",1732525243445,6.95072194,254.52,254.43,2.3582]
["bitfinex","SOLUSD",1732525244340,6.95072194,254.52,254.44,20.0]
["bitfinex","SOLUSD",1732525244533,6.95072194,254.52,254.45,2.358]
["bitfinex","SOLUSD",1732525245440,6.95072194,254.52,254.43,2.3581]
["bitfinex","SOLUSD",1732525245645,6.95072194,254.47,254.39,2.3585]
["bitfinex","SOLUSD",1732525245848,6.95072194,254.45,254.39,2.3585]
["bitfinex","SOLUSD",1732525246746,6.95072194,254.45,254.34,24.51644148]
["bitfinex","SOLUSD",1732525246934,6.95072194,254.45,254.37,20.0]
["bitfinex","SOLUSD",1732525247131,6.95072194,254.45,254.38,20.0]
["bitfinex","SOLUSD",1732525247332,6.95072194,254.45,254.38,5.12418992]
["bitfinex","SOLUSD",1732525247641,6.95072194,254.45,254.36,2.3588]
["bitfinex","SOLUSD",1732525247826,6.95072194,254.45,254.37,5.12418992]
["bitfinex","SOLUSD",1732525248021,32.2444,254.49,254.37,5.12418992]
["bitfinex","SOLUSD",1732525248229,6.95072194,254.46,254.37,5.12418992]
["bitfinex","SOLUSD",1732525248442,6.95072194,254.46,254.36,2.3588]
["bitfinex","SOLUSD",1732525248652,6.95072194,254.44,254.36,22.3588]
["bitfinex","SOLUSD",1732525248949,6.95072194,254.44,254.36,2.3588]
["bitfinex","SOLUSD",1732525249820,32.2444,254.49,254.36,2.3588]
["bitfinex","SOLUSD",1732525250034,6.95072194,254.47,254.39,20.0]
["bitfinex","SOLUSD",1732525250254,6.95072194,254.47,254.4,20.0]
["bitfinex","SOLUSD",1732525250435,6.95072194,254.45,254.4,20.0]
["bitfinex","SOLUSD",1732525250823,6.95072194,254.45,254.37,20.0]
["bitfinex","SOLUSD",1732525252443,6.95072194,254.45,254.38,2.3586]
["bitfinex","SOLUSD",1732525252835,6.95072194,254.43,254.36,2.3588]
["bitfinex","SOLUSD",1732525253041,20.10382194,254.41,254.34,2.3589]
["bitfinex","SOLUSD",1732525253234,6.95072194,254.39,254.34,2.3589]
["bitfinex","SOLUSD",1732525253851,6.95072194,254.39,254.29,2.3595]
["bitfinex","SOLUSD",1732525254054,6.95072194,254.39,254.29,7.48368992]
["bitfinex","SOLUSD",1732525254444,6.95072194,254.39,254.29,2.3595]
["bitfinex","SOLUSD",1732525254628,6.95072194,254.39,254.3,20.0]
["bitfinex","SOLUSD",1732525254950,6.95072194,254.39,254.32,20.0]
["bitfinex","SOLUSD",1732525255365,6.95072194,254.39,254.26,30.41584148]
["bitfinex","SOLUSD",1732525255530,6.95072194,254.39,254.29,20.0]
["bitfinex","SOLUSD",1732525255936,6.95072194,254.39,254.3,20.0]
["bitfinex","SOLUSD",1732525257055,44.6989,254.49,254.34,20.0]
["bitfinex","SOLUSD",1732525257354,6.95072194,254.43,254.34,20.0]
["bitfinex","SOLUSD",1732525257659,6.95072194,254.43,254.35,2.3589]
["bitfinex","SOLUSD",1732525258944,23.776884,254.48,254.35,2.3589]
["bitfinex","SOLUSD",1732525259139,6.95072194,254.42,254.35,2.3589]
["bitfinex","SOLUSD",1732525259437,6.95072194,254.42,254.31,2.3593]
["bitfinex","SOLUSD",1732525261339,6.95072194,254.42,254.34,20.0]
["bitfinex","SOLUSD",1732525261553,6.95072194,254.42,254.35,22.3589]
["bitfinex","SOLUSD",1732525261959,163.406484,254.48,254.35,22.3589]
["bitfinex","SOLUSD",1732525261960,6.95072194,254.46,254.35,27.6080822]
["bitfinex","SOLUSD",1732525262246,142.65072194,254.48,254.39,20.0]
["bitfinex","SOLUSD",1732525263662,6.95072194,254.48,254.4,2.3584]
["bitfinex","SOLUSD",1732525266738,6.95072194,254.48,254.34,5.2491822]
["bitfinex","SOLUSD",1732525266966,44.6989,254.49,254.37,20.0]
["bitfinex","SOLUSD",1732525267145,6.95072194,254.52,254.38,23.776884]
["bitfinex","SOLUSD",1732525267348,51.41032194,254.55,254.41,20.0]
["bitfinex","SOLUSD",1732525268340,6.95072194,254.53,254.41,20.0]
["bitfinex","SOLUSD",1732525268561,6.95072194,254.53,254.41,25.2491822]
["bitfinex","SOLUSD",1732525269041,6.95072194,254.53,254.42,2.3583]
["bitfinex","SOLUSD",1732525269242,6.95072194,254.49,254.42,2.3583]
["bitfinex","SOLUSD",1732525269770,6.95072194,254.51,254.42,2.3583]
["bitfinex","SOLUSD",1732525269948,6.95072194,254.53,254.42,2.3583]
["bitfinex","SOLUSD",1732525270259,44.4596,254.55,254.45,20.0]
["bitfinex","SOLUSD",1732525270452,44.4596,254.55,254.46,20.0]
["bitfinex","SOLUSD",1732525270453,32.1387,254.55,254.46,20.0]
["bitfinex","SOLUSD",1732525270652,39.08942194,254.55,254.46,20.0]
["bitfinex","SOLUSD",1732525271365,39.08942194,254.55,254.47,2.3578]
["bitfinex","SOLUSD",1732525272465,44.7254,254.61,254.47,8.2524]
["bitfinex","SOLUSD",1732525272653,6.95072194,254.59,254.5,20.0]
["bitfinex","SOLUSD",1732525273049,44.7254,254.61,254.5,20.0]
["bitfinex","SOLUSD",1732525273248,51.67612194,254.61,254.5,20.0]
["bitfinex","SOLUSD",1732525273763,42.9808,254.7,254.5,20.0]
["bitfinex","SOLUSD",1732525273944,178.6808,254.7,254.5,20.0]
["bitfinex","SOLUSD",1732525274266,6.95072194,254.61,254.5,20.0]
["bitfinex","SOLUSD",1732525274764,6.95072194,254.61,254.51,2.3574]
["bitfinex","SOLUSD",1732525275071,6.95072194,254.61,254.54,20.0]
["bitfinex","SOLUSD",1732525275769,6.95072194,254.59,254.51,2.3574]
["bitfinex","SOLUSD",1732525275973,6.95072194,254.55,254.51,2.3574]
["bitfinex","SOLUSD",1732525276771,6.95072194,254.57,254.44,11.7905]
["bitfinex","SOLUSD",1732525277281,6.95072194,254.57,254.48,20.0]
["bitfinex","SOLUSD",1732525277646,6.95072194,254.57,254.47,20.0]
["bitfinex","SOLUSD",1732525278273,135.7,254.64,254.48,2.3577]
["bitfinex","SOLUSD",1732525278445,6.95072194,254.6,254.48,2.3577]
["bitfinex","SOLUSD",1732525278842,27.80288776,254.67,254.48,2.3577]
["bitfinex","SOLUSD",1732525279065,6.95072194,254.6,254.48,22.3577]
["bitfinex","SOLUSD",1732525279267,6.95072194,254.6,254.48,27.6068822]
["bitfinex","SOLUSD",1732525279657,6.95072194,254.6,254.48,33.5011822]
["bitfinex","SOLUSD",1732525282171,6.95072194,254.62,254.52,20.0]
["bitfinex","SOLUSD",1732525282773,6.95072194,254.58,254.49,5.2491822]
["bitfinex","SOLUSD",1732525282949,6.95072194,254.58,254.48,8.252]
["bitfinex","SOLUSD",1732525283144,6.95072194,254.58,254.51,20.0]
["bitfinex","SOLUSD",1732525283653,6.95072194,254.56,254.51,20.0]
["bitfinex","SOLUSD",1732525283848,23.776884,254.63,254.52,2.3573]
["bitfinex","SOLUSD",1732525284055,6.95072194,254.57,254.52,2.3573]
["bitfinex","SOLUSD",1732525285250,6.95072194,254.59,254.52,2.3573]
["bitfinex","SOLUSD",1732525285579,6.95072194,254.61,254.52,2.3573]
["bitfinex","SOLUSD",1732525287165,6.95072194,254.59,254.52,2.3573]
["bitfinex","SOLUSD",1732525287470,6.95072194,254.57,254.45,2.358]
["bitfinex","SOLUSD",1732525287782,6.95072194,254.55,254.45,8.253]
["bitfinex","SOLUSD",1732525287958,12.6192,254.61,254.45,2.358]
["bitfinex","SOLUSD",1732525287959,6.95072194,254.53,254.45,2.358]
["bitfinex","SOLUSD",1732525288956,6.95072194,254.53,254.43,2.3582]
["bitfinex","SOLUSD",1732525289365,6.95072194,254.53,254.45,20.0]
["bitfinex","SOLUSD",1732525289773,6.95072194,254.55,254.46,20.0]
["bitfinex","SOLUSD",1732525290966,6.95072194,254.55,254.47,2.3578]
["bitfinex","SOLUSD",1732525292579,6.95072194,254.53,254.47,2.3578]
["bitfinex","SOLUSD",1732525292880,6.95072194,254.53,254.46,20.0]
["bitfinex","SOLUSD",1732525293060,6.95072194,254.51,254.45,22.3579]
["bitfinex","SOLUSD",1732525293251,6.95072194,254.51,254.45,2.3579]
["bitfinex","SOLUSD",1732525294279,6.95072194,254.49,254.4,2.3584]
["bitfinex","SOLUSD",1732525295374,23.776884,254.54,254.4,8.2546]
["bitfinex","SOLUSD",1732525295562,6.95072194,254.52,254.43,20.0]
["bitfinex","SOLUSD",1732525297284,135.7,254.57,254.44,2.3581]
["bitfinex","SOLUSD",1732525297585,6.95072194,254.54,254.44,2.3581]
["bitfinex","SOLUSD",1732525299973,10.0,254.64,254.48,20.0]
["bitfinex","SOLUSD",1732525300284,6.95072194,254.56,254.48,20.0]
["bitfinex","SOLUSD",1732525301283,6.95072194,254.56,254.49,2.3576]
["bitfinex","SOLUSD",1732525301463,135.7,254.62,254.49,2.3576]
["bitfinex","SOLUSD",1732525301464,6.95072194,254.58,254.49,2.3576]
["bitfinex","SOLUSD",1732525301664,6.95072194,254.58,254.5,20.0]
["bitfinex","SOLUSD",1732525303157,6.95072194,254.58,254.51,2.3574]
["bitfinex","SOLUSD",1732525305393,135.7,254.62,254.51,2.3574]
["bitfinex","SOLUSD",1732525305683,6.95072194,254.62,254.51,2.3574]
["bitfinex","SOLUSD",1732525307362,135.7,254.66,254.51,8.251]
["bitfinex","SOLUSD",1732525307572,46.0213,254.69,254.55,52.9157]
["bitfinex","SOLUSD",1732525307771,6.95072194,254.66,254.55,52.9157]
["bitfinex","SOLUSD",1732525309082,6.95072194,254.66,254.58,20.0]
["bitfinex","SOLUSD",1732525309471,6.95072194,254.66,254.59,2.3567]
["bitfinex","SOLUSD",1732525315782,6.95072194,254.63,254.59,2.3567]
["bitfinex","SOLUSD",1732525317385,6.95072194,254.64,254.59,2.3567]
["bitfinex","SOLUSD",1732525318496,6.95072194,254.66,254.59,2.3567]
["bitfinex","SOLUSD",1732525319795,6.95072194,254.64,254.59,2.3567]
["bitfinex","SOLUSD",1732525323077,27.702884,254.71,254.59,2.3567]
["bitfinex","SOLUSD",1732525323415,6.95072194,254.65,254.59,2.3567]
["bitfinex","SOLUSD",1732525324796,6.95072194,254.63,254.59,2.3567]
["bitfinex","SOLUSD",1732525324992,6.95072194,254.63,254.54,20.0]
["bitfinex","SOLUSD",1732525325307,6.95072194,254.63,254.55,2.3571]
["bitfinex","SOLUSD",1732525326509,3.9263,254.7,254.55,2.3571]
["bitfinex","SOLUSD",1732525326710,6.95072194,254.63,254.55,2.3571]
["bitfinex","SOLUSD",1732525327602,6.95072194,254.63,254.55,8.2498]
["bitfinex","SOLUSD",1732525327794,3.9263,254.7,254.58,20.0]
["bitfinex","SOLUSD",1732525327998,6.95072194,254.65,254.59,2.3567]
["bitfinex","SOLUSD",1732525328893,6.95072194,254.67,254.59,2.3567]
["bitfinex","SOLUSD",1732525329094,6.95072194,254.67,254.59,22.3567]
["bitfinex","SOLUSD",1732525329395,6.95072194,254.67,254.6,20.0]
["bitfinex","SOLUSD",1732525330012,139.6258,254.72,254.61,2.3565]
["bitfinex","SOLUSD",1732525330013,6.95072194,254.69,254.61,2.3565]
["bitfinex","SOLUSD",1732525330612,6.95072194,254.67,254.61,2.3565]
["bitfinex","SOLUSD",1732525331108,6.95072194,254.65,254.61,2.3565]
["bitfinex","SOLUSD",1732525333282,6.95072194,254.67,254.61,2.3565]
["bitfinex","SOLUSD",1732525333905,6.95072194,254.69,254.61,2.3565]
["bitfinex","SOLUSD",1732525334093,135.7,254.73,254.62,20.0]
["bitfinex","SOLUSD",1732525334293,56.02321193,254.74,254.61,8.2478]
["bitfinex","SOLUSD",1732525334496,56.02321193,254.74,254.69,20.0]
["bitfinex","SOLUSD",1732525334707,56.02321193,254.74,254.7,5.46584886]
["bitfinex","SOLUSD",1732525335011,56.02321193,254.74,254.73,20.0]
["bitfinex","SOLUSD",1732525335715,56.02321193,254.74,254.73,22.3554]
["bitfinex","SOLUSD",1732525337510,56.02321193,254.74,254.71,2.3556]
["bitfinex","SOLUSD",1732525337711,56.02321193,254.74,254.72,5.46584886]
["bitfinex","SOLUSD",1732525339008,56.02321193,254.74,254.73,2.3554]
["bitfinex","SOLUSD",1732525344716,56.02321193,254.74,254.69,5.8893]
["bitfinex","SOLUSD",1732525345591,56.02321193,254.74,254.69,11.35514886]
["bitfinex","SOLUSD",1732525346711,56.02321193,254.74,254.69,5.46584886]
["bitfinex","SOLUSD",1732525347009,6.95072194,254.73,254.68,2.3558]
["bitfinex","SOLUSD",1732525347422,56.02321193,254.74,254.66,2.356]
["bitfinex","SOLUSD",1732525347423,6.95072194,254.71,254.66,2.356]
["bitfinex","SOLUSD",1732525347711,6.95072194,254.69,254.66,2.356]
["bitfinex","SOLUSD",1732525347918,6.95072194,254.69,254.61,2.3565]
["bitfinex","SOLUSD",1732525348405,6.95072194,254.69,254.62,5.46584886]
["bitfinex","SOLUSD",1732525349104,6.95072194,254.69,254.61,7.69317644]
["bitfinex","SOLUSD",1732525349510,6.95072194,254.69,254.61,13.1590253]
["bitfinex","SOLUSD",1732525350595,6.95072194,254.68,254.61,13.1590253]
["bitfinex","SOLUSD",1732525350793,56.02321193,254.74,254.61,7.82234886]
["bitfinex","SOLUSD",1732525350989,6.95072194,254.68,254.61,7.82234886]
["bitfinex","SOLUSD",1732525351194,23.776884,254.72,254.61,7.82234886]
["bitfinex","SOLUSD",1732525351408,6.95072194,254.68,254.61,7.82234886]
["bitfinex","SOLUSD",1732525352491,6.95072194,254.68,254.61,20.0]
["bitfinex","SOLUSD",1732525352695,3.9257,254.73,254.61,20.0]
["bitfinex","SOLUSD",1732525352917,6.95072194,254.7,254.61,25.46584886]
["bitfinex","SOLUSD",1732525354498,6.95072194,254.7,254.62,2.3564]
["bitfinex","SOLUSD",1732525354805,6.95072194,254.7,254.62,22.3564]
["bitfinex","SOLUSD",1732525355602,56.02321193,254.74,254.64,20.0]
["bitfinex","SOLUSD",1732525355816,56.02321193,254.74,254.65,20.0]
["bitfinex","SOLUSD",1732525355817,6.95072194,254.73,254.65,20.0]
["bitfinex","SOLUSD",1732525356593,6.95072194,254.73,254.66,2.356]
["bitfinex","SOLUSD",1732525357015,56.02321193,254.74,254.66,2.356]
["bitfinex","SOLUSD",1732525357716,56.02321193,254.74,254.66,22.356]
["bitfinex","SOLUSD",1732525358020,56.02321193,254.74,254.68,20.0]
["bitfinex","SOLUSD",1732525358405,56.02321193,254.74,254.69,20.0]
["bitfinex","SOLUSD",1732525358803,56.02321193,254.74,254.7,2.3557]
["bitfinex","SOLUSD",1732525367235,62.97393387,254.74,254.7,2.3557]
["bitfinex","SOLUSD",1732525367618,62.97393387,254.74,254.66,20.0]
["bitfinex","SOLUSD",1732525368710,62.97393387,254.74,254.67,2.3559]
["bitfinex","SOLUSD",1732525370529,6.95072194,254.72,254.67,2.3559]
["bitfinex","SOLUSD",1732525376414,6.95072194,254.72,254.64,2.3562]
["bitfinex","SOLUSD",1732525379838,6.95072194,254.7,254.63,5.33667644]
["bitfinex","SOLUSD",1732525380039,6.95072194,254.68,254.63,2.3563]
["bitfinex","SOLUSD",1732525380544,6.95072194,254.7,254.63,2.3563]
["bitfinex","SOLUSD",1732525381572,6.95072194,254.7,254.58,31.8644]
["bitfinex","SOLUSD",1732525381842,6.95072194,254.7,254.59,7.42974886]
["bitfinex","SOLUSD",1732525382222,6.95072194,254.71,254.59,7.42974886]
["bitfinex","SOLUSD",1732525382424,6.95072194,254.72,254.59,7.42974886]
["bitfinex","SOLUSD",1732525382633,6.95072194,254.71,254.59,7.42974886]
["bitfinex","SOLUSD",1732525383227,6.95072194,254.7,254.59,7.42974886]
["bitfinex","SOLUSD",1732525383428,6.95072194,254.69,254.59,7.42974886]
["bitfinex","SOLUSD",1732525383632,6.95072194,254.7,254.59,7.42974886]
["bitfinex","SOLUSD",1732525384342,204.41261193,254.74,254.6,6.8734]
["bitfinex","SOLUSD",1732525384534,62.97393387,254.74,254.61,5.46584886]
["bitfinex","SOLUSD",1732525384731,62.97393387,254.74,254.61,10.8025253]
["bitfinex","SOLUSD",1732525385841,62.97393387,254.74,254.64,20.0]
["bitfinex","SOLUSD",1732525386236,56.02321193,254.74,254.65,1.9634]
["bitfinex","SOLUSD",1732525387230,56.02321193,254.74,254.66,20.0]
["bitfinex","SOLUSD",1732525387734,62.97393387,254.74,254.66,20.0]
["bitfinex","SOLUSD",1732525388728,62.97393387,254.74,254.67,20.0]
["bitfinex","SOLUSD",1732525388928,56.02321193,254.74,254.67,21.9633]
["bitfinex","SOLUSD",1732525391352,56.02321193,254.74,254.7,20.0]
["bitfinex","SOLUSD",1732525392647,62.97393387,254.74,254.67,21.9633]
["bitfinex","SOLUSD",1732525394055,56.02321193,254.74,254.67,27.42914886]
["bitfinex","SOLUSD",1732525394225,56.02321193,254.74,254.67,7.42914886]
["bitfinex","SOLUSD",1732525394431,56.02321193,254.74,254.7,20.0]
["bitfinex","SOLUSD",1732525395530,56.02321193,254.74,254.69,23.776884]
["bitfinex","SOLUSD",1732525396251,56.02321193,254.74,254.7,1.963]
["bitfinex","SOLUSD",1732525399756,56.02321193,254.74,254.71,20.0]
["bitfinex","SOLUSD",1732525401653,56.02321193,254.74,254.7,23.776884]
["bitfinex","SOLUSD",1732525401949,56.02321193,254.74,254.69,21.9631]
["bitfinex","SOLUSD",1732525402542,56.02321193,254.74,254.69,1.9631]
["bitfinex","SOLUSD",1732525403740,56.02321193,254.74,254.68,1.9632]
["bitfinex","SOLUSD",1732525408160,6.95072194,254.73,254.64,24.9087]
["bitfinex","SOLUSD",1732525408463,6.95072194,254.71,254.64,24.9087]
["bitfinex","SOLUSD",1732525408658,6.95072194,254.71,254.66,20.0]
["bitfinex","SOLUSD",1732525409054,6.95072194,254.73,254.67,23.776884]
["bitfinex","SOLUSD",1732525409582,56.02321193,254.74,254.67,23.776884]
["bitfinex","SOLUSD",1732525409766,62.97393387,254.74,254.67,23.776884]
["bitfinex","SOLUSD",1732525410067,6.95072194,254.72,254.66,20.0]
["bitfinex","SOLUSD",1732525410269,6.95072194,254.72,254.63,20.0]
["bitfinex","SOLUSD",1732525410450,6.95072194,254.7,254.64,1.9635]
["bitfinex","SOLUSD",1732525410650,6.95072194,254.68,254.62,1.9636]
["bitfinex","SOLUSD",1732525411741,6.95072194,254.68,254.6,43.776884]
["bitfinex","SOLUSD",1732525413869,56.02321193,254.74,254.62,23.776884]
["bitfinex","SOLUSD",1732525414075,6.95072194,254.71,254.62,23.776884]
["bitfinex","SOLUSD",1732525414672,6.95072194,254.73,254.66,23.776884]
["bitfinex","SOLUSD",1732525415651,56.02321193,254.74,254.66,23.776884]
["bitfinex","SOLUSD",1732525415986,6.95072194,254.71,254.68,23.776884]
["bitfinex","SOLUSD",1732525417054,6.95072194,254.69,254.62,1.9637]
["bitfinex","SOLUSD",1732525417256,6.95072194,254.69,254.65,23.776884]
["bitfinex","SOLUSD",1732525417456,6.95072194,254.69,254.63,23.776884]
["bitfinex","SOLUSD",1732525418678,6.95072194,254.69,254.63,25.740384]
["bitfinex","SOLUSD",1732525418855,6.95072194,254.69,254.64,23.776884]
["bitfinex","SOLUSD",1732525421376,6.95072194,254.69,254.66,23.776884]
["bitfinex","SOLUSD",1732525422278,6.95072194,254.67,254.66,23.776884]
["bitfinex","SOLUSD",1732525422657,6.95072194,254.67,254.6,20.0]
["bitfinex","SOLUSD",1732525422857,6.95072194,254.67,254.63,23.776884]
["bitfinex","SOLUSD",1732525423672,6.95072194,254.67,254.63,25.740484]
["bitfinex","SOLUSD",1732525423879,6.95072194,254.67,254.63,23.776884]
["bitfinex","SOLUSD",1732525424088,6.95072194,254.67,254.63,25.740484]
["bitfinex","SOLUSD",1732525424383,135.7,254.73,254.63,25.740484]
["bitfinex","SOLUSD",1732525424555,6.95072194,254.69,254.63,25.740484]
["bitfinex","SOLUSD",1732525426778,6.95072194,254.67,254.63,25.740484]
["bitfinex","SOLUSD",1732525428674,6.95072194,254.67,254.61,1.9637]
["bitfinex","SOLUSD",1732525429067,6.95072194,254.65,254.61,1.9637]
["bitfinex","SOLUSD",1732525430069,6.95072194,254.66,254.56,30.651384]
["bitfinex","SOLUSD",1732525431678,6.95072194,254.66,254.6,23.776884]
["bitfinex","SOLUSD",1732525431872,135.7,254.72,254.6,23.776884]
["bitfinex","SOLUSD",1732525432186,6.95072194,254.67,254.6,23.776884]
["bitfinex","SOLUSD",1732525433497,6.95072194,254.67,254.62,23.776884]
["bitfinex","SOLUSD",1732525434798,6.95072194,254.67,254.6,23.776884]
["bitfinex","SOLUSD",1732525435086,6.95072194,254.67,254.6,25.740684]
["bitfinex","SOLUSD",1732525435293,6.95072194,254.69,254.6,25.740684]
["bitfinex","SOLUSD",1732525436499,6.95072194,254.71,254.6,35.52564397]
["bitfinex","SOLUSD",1732525436671,6.95072194,254.71,254.6,30.650284]
["bitfinex","SOLUSD",1732525437373,56.02321193,254.74,254.6,30.650284]
["bitfinex","SOLUSD",1732525437682,6.95072194,254.73,254.6,35.52564397]
["bitfinex","SOLUSD",1732525438074,6.95072194,254.71,254.6,30.650284]
["bitfinex","SOLUSD",1732525438878,20.0,254.68,254.6,30.650284]
["bitfinex","SOLUSD",1732525439080,19.9702,254.68,254.6,30.650284]
["bitfinex","SOLUSD",1732525440279,6.95072194,254.71,254.6,30.650284]
["bitfinex","SOLUSD",1732525441294,6.95072194,254.71,254.6,6.8734]
["bitfinex","SOLUSD",1732525441621,6.95072194,254.69,254.6,6.8734]
["bitfinex","SOLUSD",1732525441993,6.95072194,254.67,254.6,6.8734]
["bitfinex","SOLUSD",1732525442490,6.95072194,254.67,254.56,30.651384]
["bitfinex","SOLUSD",1732525442706,6.95072194,254.67,254.56,6.8745]
["bitfinex","SOLUSD",1732525444670,6.95072194,254.69,254.57,23.776884]
["bitfinex","SOLUSD",1732525444892,6.95072194,254.69,254.57,28.58209896]
["bitfinex","SOLUSD",1732525446302,6.95072194,254.69,254.58,6.874]
["bitfinex","SOLUSD",1732525446615,6.95072194,254.69,254.59,23.776884]
["bitfinex","SOLUSD",1732525446778,6.95072194,254.69,254.59,33.45745893]
["bitfinex","SOLUSD",1732525447098,6.95072194,254.69,254.59,28.58209896]
["bitfinex","SOLUSD",1732525447694,59.94881193,254.74,254.59,28.58209896]
["bitfinex","SOLUSD",1732525447695,6.95072194,254.67,254.59,4.80521496]
["bitfinex","SOLUSD",1732525447891,6.95072194,254.65,254.59,4.80521496]
["bitfinex","SOLUSD",1732525448093,6.95072194,254.65,254.58,4.91]
["bitfinex","SOLUSD",1732525448279,6.95072194,254.65,254.56,1.9641]
["bitfinex","SOLUSD",1732525449394,6.95072194,254.67,254.56,1.9641]
["bitfinex","SOLUSD",1732525449696,6.95072194,254.57,254.5,1.9646]
["bitfinex","SOLUSD",1732525450004,6.95072194,254.59,254.5,1.9646]
["bitfinex","SOLUSD",1732525450301,6.95072194,254.59,254.5,6.8761]
["bitfinex","SOLUSD",1732525450899,6.95072194,254.57,254.5,1.9646]
["bitfinex","SOLUSD",1732525454009,6.95072194,254.59,254.5,1.9646]
["bitfinex","SOLUSD",1732525454712,6.95072194,254.61,254.5,6.8761]
["bitfinex","SOLUSD",1732525455391,6.95072194,254.61,254.53,20.0]
["bitfinex","SOLUSD",1732525455906,6.95072194,254.61,254.54,1.9643]
["bitfinex","SOLUSD",1732525457317,6.95072194,254.61,254.5,6.8761]
["bitfinex","SOLUSD",1732525458593,6.89111194,254.61,254.5,6.8761]
["bitfinex","SOLUSD",1732525459704,20.0,254.63,254.5,6.8761]
["bitfinex","SOLUSD",1732525460015,39.14212194,254.66,254.54,20.0]
["bitfinex","SOLUSD",1732525460996,39.14212194,254.66,254.55,1.9642]
["bitfinex","SOLUSD",1732525463225,6.95072194,254.66,254.55,1.9642]
["bitfinex","SOLUSD",1732525463603,6.95072194,254.64,254.55,1.9642]
["bitfinex","SOLUSD",1732525464005,6.95072194,254.64,254.55,21.9642]
["bitfinex","SOLUSD",1732525464526,6.95072194,254.64,254.55,1.9642]
["bitfinex","SOLUSD",1732525466812,6.95072194,254.64,254.51,23.776884]
["bitfinex","SOLUSD",1732525467012,6.95072194,254.64,254.56,20.0]
["bitfinex","SOLUSD",1732525467901,6.95072194,254.64,254.57,1.964]
["bitfinex","SOLUSD",1732525468929,6.95072194,254.62,254.56,20.0]
["bitfinex","SOLUSD",1732525469095,6.95072194,254.62,254.53,1.9644]
["bitfinex","SOLUSD",1732525470126,6.95072194,254.62,254.5,30.652984]
["bitfinex","SOLUSD",1732525470424,6.95072194,254.62,254.53,20.0]
["bitfinex","SOLUSD",1732525471113,6.95072194,254.6,254.5,6.8761]
["bitfinex","SOLUSD",1732525472010,3.9268,254.66,254.51,23.776884]
["bitfinex","SOLUSD",1732525472011,6.95072194,254.63,254.51,23.776884]
["bitfinex","SOLUSD",1732525472203,6.95072194,254.63,254.52,1.9644]
["bitfinex","SOLUSD",1732525473632,6.95072194,254.65,254.53,56.332084]
["bitfinex","SOLUSD",1732525473940,135.7,254.71,254.53,56.332084]
["bitfinex","SOLUSD",1732525474121,6.95072194,254.69,254.55,23.776884]
["bitfinex","SOLUSD",1732525474501,3.9261,254.71,254.54,23.776884]
["bitfinex","SOLUSD",1732525474806,6.95072194,254.7,254.57,20.0]
["bitfinex","SOLUSD",1732525475003,6.95072194,254.7,254.58,25.740884]
["bitfinex","SOLUSD",1732525475200,56.02321193,254.74,254.61,20.0]
["bitfinex","SOLUSD",1732525475408,6.95072194,254.73,254.62,49.001084]
["bitfinex","SOLUSD",1732525475614,6.95072194,254.73,254.62,30.0442]
["bitfinex","SOLUSD",1732525476301,6.95072194,254.71,254.62,30.0442]
["bitfinex","SOLUSD",1732525476497,56.02321193,254.74,254.62,30.0442]
["bitfinex","SOLUSD",1732525477324,62.97393387,254.74,254.63,1.9636]
["bitfinex","SOLUSD",1732525477623,6.95072194,254.72,254.63,1.9636]
["bitfinex","SOLUSD",1732525478110,6.95072194,254.72,254.62,30.0442]
["bitfinex","SOLUSD",1732525478304,6.95072194,254.72,254.62,32.0078]
["bitfinex","SOLUSD",1732525479629,62.97393387,254.74,254.62,32.0078]
["bitfinex","SOLUSD",1732525480410,6.95072194,254.72,254.62,32.0078]
["bitfinex","SOLUSD",1732525481424,6.95072194,254.72,254.65,20.0]
["bitfinex","SOLUSD",1732525484728,3.9257,254.73,254.65,20.0]
["bitfinex","SOLUSD",1732525484927,6.95072194,254.72,254.65,21.9634]
["bitfinex","SOLUSD",1732525486813,3.9257,254.73,254.65,21.9634]
["bitfinex","SOLUSD",1732525487130,6.95072194,254.72,254.65,21.9634]
["bitfinex","SOLUSD",1732525489424,59.94881193,254.74,254.65,21.9634]
["bitfinex","SOLUSD",1732525489608,6.95072194,254.72,254.65,21.9634]
["bitfinex","SOLUSD",1732525489811,59.94881193,254.74,254.65,21.9634]
["bitfinex","SOLUSD",1732525490012,6.95072194,254.72,254.65,21.9634]
["bitfinex","SOLUSD",1732525490834,6.95072194,254.72,254.63,1.9636]
["bitfinex","SOLUSD",1732525493320,62.97393387,254.74,254.63,1.9636]
["bitfinex","SOLUSD",1732525493742,66.89943387,254.74,254.63,1.9636]
["bitfinex","SOLUSD",1732525494417,66.89943387,254.74,254.65,20.0]
["bitfinex","SOLUSD",1732525495839,66.89943387,254.74,254.66,1.9634]
["bitfinex","SOLUSD",1732525496529,59.94871193,254.74,254.66,1.9634]
["bitfinex","SOLUSD",1732525496717,66.89943387,254.74,254.59,20.0]
["bitfinex","SOLUSD",1732525497038,62.97393387,254.74,254.6,32.75675894]
["bitfinex","SOLUSD",1732525497864,62.97393387,254.74,254.63,20.0]
["bitfinex","SOLUSD",1732525498334,56.02321193,254.74,254.63,20.0]
["bitfinex","SOLUSD",1732525498540,62.97393387,254.74,254.64,1.9635]
["bitfinex","SOLUSD",1732525498718,66.89953387,254.74,254.64,1.9635]
["bitfinex","SOLUSD",1732525500618,6.95072194,254.72,254.64,1.9635]
["bitfinex","SOLUSD",1732525501445,62.97393387,254.74,254.64,1.9635]
["bitfinex","SOLUSD",1732525502023,66.89943387,254.74,254.64,1.9635]
["bitfinex","SOLUSD",1732525502752,56.02321193,254.74,254.64,1.9635]
["bitfinex","SOLUSD",1732525502926,62.97393387,254.74,254.64,1.9635]
["bitfinex","SOLUSD",1732525503130,56.02321193,254.74,254.64,1.9635]
["bitfinex","SOLUSD",1732525503322,66.89953387,254.74,254.64,1.9635]
["bitfinex","SOLUSD",1732525503839,6.95072194,254.72,254.64,1.9635]
["bitfinex","SOLUSD",1732525505945,6.95072194,254.72,254.63,20.0]
["bitfinex","SOLUSD",1732525505946,6.95072194,254.7,254.63,20.0]
["bitfinex","SOLUSD",1732525506146,6.95072194,254.68,254.63,20.0]
["bitfinex","SOLUSD",1732525507054,6.95072194,254.7,254.63,21.5709]
["bitfinex","SOLUSD",1732525507449,6.95072194,254.68,254.63,20.0]
["bitfinex","SOLUSD",1732525507636,6.95072194,254.66,254.63,20.0]
["bitfinex","SOLUSD",1732525507835,6.95072194,254.66,254.62,1.00086447]
["bitfinex","SOLUSD",1732525508038,3.9258,254.72,254.62,1.00086447]
["bitfinex","SOLUSD",1732525508237,6.95072194,254.66,254.62,1.00086447]
["bitfinex","SOLUSD",1732525508556,56.02321193,254.74,254.65,20.0]
["bitfinex","SOLUSD",1732525508727,56.02321193,254.74,254.65,24.5378483]
["bitfinex","SOLUSD",1732525509243,62.97393387,254.74,254.65,24.5378483]
["bitfinex","SOLUSD",1732525509760,56.02321193,254.74,254.65,24.5378483]
["bitfinex","SOLUSD",1732525510048,56.02321193,254.74,254.66,1.5707]
["bitfinex","SOLUSD",1732525512138,56.02321193,254.74,254.63,1.5709]
["bitfinex","SOLUSD",1732525512542,56.02321193,254.74,254.65,20.0]
["bitfinex","SOLUSD",1732525512733,56.02321193,254.74,254.66,43.776884]
["bitfinex","SOLUSD",1732525514261,56.02321193,254.74,254.71,20.0]
["bitfinex","SOLUSD",1732525514447,56.02321193,254.74,254.72,23.776884]
["bitfinex","SOLUSD",1732525515045,56.02321193,254.74,254.73,20.0]
["bitfinex","SOLUSD",1732525515958,56.02321193,254.74,254.7,20.0]
["bitfinex","SOLUSD",1732525516333,56.02321193,254.74,254.71,1.5704]
["bitfinex","SOLUSD",1732525519436,56.02321193,254.74,254.67,1.5706]
["bitfinex","SOLUSD",1732525525550,56.02321193,254.74,254.68,20.0]
["bitfinex","SOLUSD",1732525525858,56.02321193,254.74,254.67,1.5706]
["bitfinex","SOLUSD",1732525526662,56.02321193,254.74,254.69,20.0]
["bitfinex","SOLUSD",1732525527342,56.02321193,254.74,254.67,1.5706]
["bitfinex","SOLUSD",1732525527553,56.02321193,254.74,254.71,20.0]
["bitfinex","SOLUSD",1732525528735,56.02321193,254.74,254.72,1.5703]
["bitfinex","SOLUSD",1732525530355,56.02321193,254.74,254.73,20.0]
["bitfinex","SOLUSD",1732525531155,56.02321193,254.74,254.72,2.3555]
["bitfinex","SOLUSD",1732525531336,56.02321193,254.74,254.73,20.0]
["bitfinex","SOLUSD",1732525531755,56.02321193,254.74,254.72,22.3555]
["bitfinex","SOLUSD",1732525533969,56.02321193,254.74,254.73,20.0]
["bitfinex","SOLUSD",1732525534463,56.02321193,254.74,254.73,43.776884]
["bitfinex","SOLUSD",1732525537353,56.02321193,254.74,254.73,20.0]
["bitfinex","SOLUSD",1732525538168,56.02321193,254.74,254.72,22.3555]
["bitfinex","SOLUSD",1732525538468,56.02321193,254.74,254.73,20.0]
["bitfinex","SOLUSD",1732525538676,56.02321193,254.74,254.72,22.3555]
["bitfinex","SOLUSD",1732525538874,56.02321193,254.74,254.73,20.0]
["bitfinex","SOLUSD",1732525539182,56.02321193,254.74,254.72,22.3555]
["bitfinex","SOLUSD",1732525539369,56.02321193,254.74,254.73,20.0]
["bitfinex","SOLUSD",1732525544953,182.41278923,254.78,254.74,23.776884]
["bitfinex","SOLUSD",1732525545164,180.09438923,254.78,254.77,43.776884]
["bitfinex","SOLUSD",1732525545358,180.09438923,254.78,254.77,53.20553338]
["bitfinex","SOLUSD",1732525545876,180.09438923,254.78,254.77,57.2333449]
["bitfinex","SOLUSD",1732525547176,180.09438923,254.78,254.77,59.1958449]
["bitfinex","SOLUSD",1732525551865,106.978432,254.78,254.77,69.1958449]
["bitfinex","SOLUSD",1732525552181,96.443232,254.78,254.77,69.1958449]
["bitfinex","SOLUSD",1732525552356,91.141932,254.78,254.77,69.1958449]
["bitfinex","SOLUSD",1732525552757,85.389732,254.78,254.77,69.1958449]
["bitfinex","SOLUSD",1732525552971,72.562032,254.78,254.77,69.1958449]
["bitfinex","SOLUSD",1732525553175,147.71668846,254.82,254.81,20.0]
["bitfinex","SOLUSD",1732525553358,125.87609205,254.82,254.81,34.58319979]
["bitfinex","SOLUSD",1732525553883,95.79659205,254.82,254.81,34.58319979]
["bitfinex","SOLUSD",1732525554077,89.12079205,254.82,254.81,34.58319979]
["bitfinex","SOLUSD",1732525554400,81.67819205,254.82,254.81,34.58319979]
["bitfinex","SOLUSD",1732525554760,65.20489205,254.82,254.81,34.58319979]
["bitfinex","SOLUSD",1732525554980,57.35259205,254.82,254.81,34.58319979]
["bitfinex","SOLUSD",1732525555167,40.84149205,254.82,254.81,58.36008379]
["bitfinex","SOLUSD",1732525555374,15.14149205,254.82,254.81,60.32228379]
["bitfinex","SOLUSD",1732525555681,28.39414084,254.88,254.87,10.0]
["bitfinex","SOLUSD",1732525555980,16.08344084,254.88,254.87,48.36008379]
["bitfinex","SOLUSD",1732525556278,12.00544084,254.88,254.87,48.36008379]
["bitfinex","SOLUSD",1732525556580,12.00544084,254.88,254.87,38.36008379]
["bitfinex","SOLUSD",1732525556777,7.31494084,254.88,254.87,38.36008379]
["bitfinex","SOLUSD",1732525557185,3.05604084,254.88,254.87,50.32178379]
["bitfinex","SOLUSD",1732525557486,0.49534084,254.88,254.87,50.32178379]
["bitfinex","SOLUSD",1732525557784,4.084e-05,254.88,254.87,30.72897674]
["bitfinex","SOLUSD",1732525557966,182.41278923,254.94,254.9,20.0]
["bitfinex","SOLUSD",1732525558364,182.41278923,254.94,254.88,9.59276621]
["bitfinex","SOLUSD",1732525559166,182.41278923,254.94,254.89,1.9616]
["bitfinex","SOLUSD",1732525559592,182.41278923,254.94,254.9,20.0]
["bitfinex","SOLUSD",1732525560372,182.41278923,254.94,254.9,25.25190925]
["bitfinex","SOLUSD",1732525561287,174.43638846,254.91,254.9,50.59799325]
["bitfinex","SOLUSD",1732525561476,170.99678846,254.91,254.9,55.58838599]
["bitfinex","SOLUSD",1732525561705,165.54148846,254.91,254.9,55.58838599]
["bitfinex","SOLUSD",1732525561988,160.07208846,254.91,254.9,55.58838599]
["bitfinex","SOLUSD",1732525562188,94.22785863,254.91,254.9,79.92928084]
["bitfinex","SOLUSD",1732525562492,94.22785863,254.91,254.9,69.92928084]
["bitfinex","SOLUSD",1732525562671,90.37605863,254.91,254.9,69.92928084]
["bitfinex","SOLUSD",1732525562985,82.54315863,254.91,254.9,79.92928084]
["bitfinex","SOLUSD",1732525563198,33.35304455,254.91,254.9,46.15239684]
["bitfinex","SOLUSD",1732525563362,33.35304455,254.91,254.9,36.15239684]
["bitfinex","SOLUSD",1732525563568,33.35304455,254.91,254.9,69.92928084]
["bitfinex","SOLUSD",1732525563884,18.17664455,254.91,254.9,69.92928084]
["bitfinex","SOLUSD",1732525564078,10.88944455,254.91,254.9,59.92928084]
["bitfinex","SOLUSD",1732525564285,4.63594455,254.91,254.9,69.92928084]
["bitfinex","SOLUSD",1732525564790,179.39708923,254.94,254.93,23.776884]
["bitfinex","SOLUSD",1732525564993,173.38191823,254.94,254.93,43.36968488]
["bitfinex","SOLUSD",1732525565287,162.33321823,254.94,254.93,43.36968488]
["bitfinex","SOLUSD",1732525565493,162.33321823,254.94,254.93,48.58645471]
["bitfinex","SOLUSD",1732525565991,162.33321823,254.94,254.93,38.58645471]
["bitfinex","SOLUSD",1732525566287,160.09621823,254.94,254.93,38.58645471]
["bitfinex","SOLUSD",1732525566500,154.60181823,254.94,254.93,48.58645471]
["bitfinex","SOLUSD",1732525566703,146.78381823,254.94,254.93,48.58645471]
["bitfinex","SOLUSD",1732525566890,134.04331823,254.94,254.93,38.58645471]
["bitfinex","SOLUSD",1732525567095,126.26821823,254.94,254.93,24.80957071]
["bitfinex","SOLUSD",1732525567406,123.71581823,254.94,254.93,24.80957071]
["bitfinex","SOLUSD",1732525567701,121.49411823,254.94,254.93,14.80957071]
["bitfinex","SOLUSD",1732525568000,112.47201823,254.94,254.93,34.80957071]
["bitfinex","SOLUSD",1732525568200,107.32971823,254.94,254.93,34.80957071]
["bitfinex","SOLUSD",1732525568377,107.32971823,254.94,254.93,24.80957071]
["bitfinex","SOLUSD",1732525568711,100.12861823,254.94,254.93,58.58645471]
["bitfinex","SOLUSD",1732525569398,89.50091823,254.94,254.93,58.58645471]
["bitfinex","SOLUSD",1732525569571,84.66621823,254.94,254.93,48.58645471]
["bitfinex","SOLUSD",1732525569772,81.02121823,254.94,254.93,58.58645471]
["bitfinex","SOLUSD",1732525570379,79.04141823,254.94,254.93,38.58645471]
["bitfinex","SOLUSD",1732525571099,79.04141823,254.94,254.93,14.80957071]
["bitfinex","SOLUSD",1732525571604,76.08571823,254.94,254.93,14.80957071]
["bitfinex","SOLUSD",1732525571788,73.05471823,254.94,254.93,14.80957071]
["bitfinex","SOLUSD",1732525571998,69.06081823,254.94,254.93,14.80957071]
["bitfinex","SOLUSD",1732525572194,65.08111823,254.94,254.93,14.80957071]
["bitfinex","SOLUSD",1732525572704,58.26541823,254.94,254.93,34.24555986]
["bitfinex","SOLUSD",1732525572871,58.26541823,254.94,254.93,38.58645471]
["bitfinex","SOLUSD",1732525573502,47.95921823,254.94,254.93,48.58645471]
["bitfinex","SOLUSD",1732525573799,43.00031823,254.94,254.93,14.80957071]
["bitfinex","SOLUSD",1732525573975,43.00031823,254.94,254.93,10.46867586]
["bitfinex","SOLUSD",1732525574181,43.00031823,254.94,254.93,20.46867586]
["bitfinex","SOLUSD",1732525574601,40.49391823,254.94,254.93,20.46867586]
["bitfinex","SOLUSD",1732525574798,33.16551823,254.94,254.93,20.46867586]
["bitfinex","SOLUSD",1732525574998,33.16551823,254.94,254.93,58.32376232]
["bitfinex","SOLUSD",1732525575685,33.16551823,254.94,254.93,60.07376232]
["bitfinex","SOLUSD",1732525575884,33.16551823,254.94,254.93,38.32376232]
["bitfinex","SOLUSD",1732525577801,33.16551823,254.94,254.93,44.24555986]
["bitfinex","SOLUSD",1732525578392,33.16551823,254.94,254.93,34.24555986]
["bitfinex","SOLUSD",1732525578586,33.16551823,254.94,254.93,44.24555986]
["bitfinex","SOLUSD",1732525578996,33.16551823,254.94,254.93,54.24555986]
["bitfinex","SOLUSD",1732525579188,33.16551823,254.94,254.93,34.24555986]
["bitfinex","SOLUSD",1732525579398,33.16551823,254.94,254.93,44.24555986]
["bitfinex","SOLUSD",1732525579704,33.16551823,254.94,254.93,34.24555986]
["bitfinex","SOLUSD",1732525579903,33.16551823,254.94,254.93,10.46867586]
["bitfinex","SOLUSD",1732525581291,33.16551823,254.94,254.93,34.24555986]
["bitfinex","SOLUSD",1732525586114,33.16551823,254.94,254.93,38.16155986]
["bitfinex","SOLUSD",1732525586312,33.16551823,254.94,254.93,34.24555986]
["bitfinex","SOLUSD",1732525587299,32.64804187,254.94,254.93,34.24555986]
["bitfinex","SOLUSD",1732525587498,32.64804187,254.94,254.93,10.46867586]
["bitfinex","SOLUSD",1732525587713,32.64804187,254.94,254.93,34.24555986]
["bitfinex","SOLUSD",1732525588305,32.64804187,254.94,254.93,10.46867586]
["bitfinex","SOLUSD",1732525589221,32.64804187,254.94,254.93,9.96867586]
["bitfinex","SOLUSD",1732525591119,32.64804187,254.94,254.93,33.74555986]
["bitfinex","SOLUSD",1732525603333,32.64804187,254.94,254.93,43.74555986]
["bitfinex","SOLUSD",1732525603537,32.64804187,254.94,254.93,47.82376232]
["bitfinex","SOLUSD",1732525604235,11.41490417,254.94,254.93,195.62376232]
["bitfinex","SOLUSD",1732525604432,11.41490417,254.94,254.93,199.53976232]
["bitfinex","SOLUSD",1732525604610,11.41490417,254.94,254.93,195.62376232]
["bitfinex","SOLUSD",1732525605127,11.41490417,254.94,254.93,185.62376232]
["bitfinex","SOLUSD",1732525605316,11.41490417,254.94,254.93,175.62376232]
["bitfinex","SOLUSD",1732525605517,11.41490417,254.94,254.93,37.82376232]
["bitfinex","SOLUSD",1732525606421,11.41490417,254.94,254.93,14.04687832]
["bitfinex","SOLUSD",1732525607713,11.41490417,254.94,254.93,37.82376232]
["bitfinex","SOLUSD",1732525608835,11.41490417,254.94,254.93,33.74555986]
["bitfinex","SOLUSD",1732525609342,11.41490417,254.94,254.93,37.66155986]
["bitfinex","SOLUSD",1732525609718,11.41490417,254.94,254.93,33.74555986]
["bitfinex","SOLUSD",1732525610321,11.41490417,254.94,254.93,37.66155986]
["bitfinex","SOLUSD",1732525610616,11.41490417,254.94,254.93,47.66155986]
["bitfinex","SOLUSD",1732525611050,11.41490417,254.94,254.93,37.66155986]
["bitfinex","SOLUSD",1732525612819,11.41490417,254.94,254.93,33.74555986]
["bitfinex","SOLUSD",1732525613741,182.41278846,255.09,254.96,20.0]
["bitfinex","SOLUSD",1732525614051,182.41278846,255.09,254.98,23.776884]
["bitfinex","SOLUSD",1732525614221,182.41278846,255.09,254.99,5.21579492]
["bitfinex","SOLUSD",1732525614842,182.41278846,255.09,254.99,10.43256475]
["bitfinex","SOLUSD",1732525618239,182.41278846,255.09,254.99,5.21676983]
["bitfinex","SOLUSD",1732525618543,189.3635104,255.09,254.99,5.21676983]
["bitfinex","SOLUSD",1732525618731,6.95072194,255.07,254.99,5.21676983]
["bitfinex","SOLUSD",1732525620740,6.95072194,255.07,254.93,25.21676983]
["bitfinex","SOLUSD",1732525620945,6.95072194,255.07,254.97,20.0]
["bitfinex","SOLUSD",1732525621315,6.95072194,255.07,254.98,20.0]
["bitfinex","SOLUSD",1732525622023,6.95072194,255.03,254.95,5.21579492]
["bitfinex","SOLUSD",1732525623140,6.95072194,255.02,254.95,5.21579492]
["bitfinex","SOLUSD",1732525623927,190.3635104,255.0,254.98,20.0]
["bitfinex","SOLUSD",1732525624130,190.3635104,255.0,254.96,20.0]
["bitfinex","SOLUSD",1732525624345,190.3635104,255.0,254.92,20.0]
["bitfinex","SOLUSD",1732525624529,190.3635104,255.0,254.89,5.21579492]
["bitfinex","SOLUSD",1732525625825,183.41278846,255.0,254.92,20.0]
["bitfinex","SOLUSD",1732525626033,183.41278846,255.0,254.93,20.0]
["bitfinex","SOLUSD",1732525626622,183.41278846,255.0,254.93,30.43256475]
["bitfinex","SOLUSD",1732525626934,183.41278846,255.0,254.94,5.21579492]
["bitfinex","SOLUSD",1732525627244,183.41278846,255.0,254.97,20.0]
["bitfinex","SOLUSD",1732525628845,183.41278846,255.0,254.96,20.0]
["bitfinex","SOLUSD",1732525629050,183.41278846,255.0,254.87,24.84607148]
["bitfinex","SOLUSD",1732525629051,183.41278846,255.0,254.9,20.0]
["bitfinex","SOLUSD",1732525629268,183.41278846,255.0,254.91,20.0]
["bitfinex","SOLUSD",1732525629928,183.41278846,255.0,254.92,5.21579492]
["bitfinex","SOLUSD",1732525630141,183.41278846,255.0,254.95,20.0]
["bitfinex","SOLUSD",1732525630346,183.41278846,255.0,254.96,20.0]
["bitfinex","SOLUSD",1732525631753,183.41278846,255.0,254.99,20.0]
["bitfinex","SOLUSD",1732525634265,183.41278846,255.0,254.99,48.99267892]
["bitfinex","SOLUSD",1732525634445,183.41278846,255.0,254.99,54.41889319]
["bitfinex","SOLUSD",1732525639552,183.41278846,255.0,254.99,30.64200919]
["bitfinex","SOLUSD",1732525639932,183.41278846,255.0,254.99,25.42621427]
["bitfinex","SOLUSD",1732525640761,183.41278846,255.0,254.99,5.42621427]
["bitfinex","SOLUSD",1732525644554,183.41278846,255.0,254.98,20.0]
["bitfinex","SOLUSD",1732525645435,183.41278846,255.0,254.95,5.21579492]
["bitfinex","SOLUSD",1732525646049,183.41278846,255.0,254.94,5.42621427]
["bitfinex","SOLUSD",1732525646538,183.41278846,255.0,254.97,20.0]
["bitfinex","SOLUSD",1732525647669,183.41278846,255.0,254.99,20.0]
["bitfinex","SOLUSD",1732525648545,183.41278846,255.0,254.99,5.42621427]
["bitfinex","SOLUSD",1732525648748,183.41278846,255.0,254.99,34.41889319]
["bitfinex","SOLUSD",1732525649339,183.41278846,255.0,254.99,10.64200919]
["bitfinex","SOLUSD",1732525649569,183.41278846,255.0,254.95,43.776884]
["bitfinex","SOLUSD",1732525650670,183.41278846,255.0,254.95,48.90357343]
["bitfinex","SOLUSD",1732525651446,183.41278846,255.0,254.99,20.0]
["bitfinex","SOLUSD",1732525652660,183.41278846,255.0,254.99,33.83116888]
["bitfinex","SOLUSD",1732525663068,183.41278846,255.0,254.99,43.83116888]
["bitfinex","SOLUSD",1732525663377,183.41278846,255.0,254.99,47.84053618]
["bitfinex","SOLUSD",1732525663949,183.41278846,255.0,254.99,51.75653618]
["bitfinex","SOLUSD",1732525665181,183.41278846,255.0,254.99,47.84053618]
["bitfinex","SOLUSD",1732525665760,183.41278846,255.0,254.99,59.57053618]
["bitfinex","SOLUSD",1732525665960,183.41278846,255.0,254.99,47.84053618]
["bitfinex","SOLUSD",1732525666167,183.41278846,255.0,254.99,41.75653618]
["bitfinex","SOLUSD",1732525666478,183.41278846,255.0,254.99,47.84053618]
["bitfinex","SOLUSD",1732525666679,183.41278846,255.0,254.99,37.84053618]
["bitfinex","SOLUSD",1732525666881,183.41278846,255.0,254.99,47.84053618]
["bitfinex","SOLUSD",1732525667253,183.41278846,255.0,254.99,51.75653618]
["bitfinex","SOLUSD",1732525668161,183.41278846,255.0,254.99,41.75653618]
["bitfinex","SOLUSD",1732525669689,183.41278846,255.0,254.99,51.75653618]
["bitfinex","SOLUSD",1732525669869,183.41278846,255.0,254.99,41.75653618]
["bitfinex","SOLUSD",1732525670381,183.41278846,255.0,254.99,37.84053618]
["bitfinex","SOLUSD",1732525670682,183.41278846,255.0,254.99,41.75653618]
["bitfinex","SOLUSD",1732525671276,183.41278846,255.0,254.99,37.84053618]
["bitfinex","SOLUSD",1732525672579,183.41278846,255.0,254.99,41.75653618]
["bitfinex","SOLUSD",1732525674378,183.41278846,255.0,254.99,42.75653618]
["bitfinex","SOLUSD",1732525674982,183.41278846,255.0,254.99,38.84053618]
["bitfinex","SOLUSD",1732525675976,183.41278846,255.0,254.99,42.75653618]
["bitfinex","SOLUSD",1732525676878,183.41278846,255.0,254.99,38.84053618]
["bitfinex","SOLUSD",1732525677071,183.41278846,255.0,254.99,42.75653618]
["bitfinex","SOLUSD",1732525677384,183.41278846,255.0,254.99,38.84053618]
["bitfinex","SOLUSD",1732525678076,183.41278846,255.0,254.99,42.75653618]
["bitfinex","SOLUSD",1732525681095,183.41278846,255.0,254.99,38.84053618]
["bitfinex","SOLUSD",1732525681298,183.41278846,255.0,254.99,42.75653618]
["bitfinex","SOLUSD",1732525684599,183.41278846,255.0,254.99,42.74853618]
["bitfinex","SOLUSD",1732525684779,183.41278846,255.0,254.99,38.84053618]
["bitfinex","SOLUSD",1732525685284,183.41278846,255.0,254.99,38.99220284]
["bitfinex","SOLUSD",1732525685474,183.41278846,255.0,254.99,37.82094073]
["bitfinex","SOLUSD",1732525686503,183.41278846,255.0,254.99,33.91294073]
["bitfinex","SOLUSD",1732525687695,183.41278846,255.0,254.99,37.82094073]
["bitfinex","SOLUSD",1732525688606,181.27478846,255.0,254.99,37.82094073]
["bitfinex","SOLUSD",1732525689107,165.21055748,255.0,254.99,37.82094073]
["bitfinex","SOLUSD",1732525689409,141.11421101,255.0,254.99,37.82094073]
["bitfinex","SOLUSD",1732525689902,133.08209552,255.0,254.99,107.82094073]
["bitfinex","SOLUSD",1732525691582,126.11409552,255.0,254.99,107.82094073]
["bitfinex","SOLUSD",1732525691783,122.25709552,255.0,254.99,107.82094073]
["bitfinex","SOLUSD",1732525692178,66.65709552,255.0,254.99,107.82094073]
["bitfinex","SOLUSD",1732525692382,4.44368064,255.0,254.99,118.71733442]
["bitfinex","SOLUSD",1732525693505,4.44368064,255.0,254.99,256.51733442]
["bitfinex","SOLUSD",1732525693898,4.44368064,255.0,254.99,252.60933442]
["bitfinex","SOLUSD",1732525694410,11.683617,255.04,255.03,33.776884]
["bitfinex","SOLUSD",1732525694599,11.683617,255.04,255.03,43.07182962]
["bitfinex","SOLUSD",1732525694789,11.683617,255.04,255.03,33.07182962]
["bitfinex","SOLUSD",1732525694989,11.683617,255.04,255.03,9.29494562]
["bitfinex","SOLUSD",1732525696113,11.683617,255.04,255.03,33.07182962]
["bitfinex","SOLUSD",1732525696402,11.683617,255.04,255.03,33.6597844]
["bitfinex","SOLUSD",1732525697989,11.683617,255.04,255.03,38.73938382]
["bitfinex","SOLUSD",1732525700588,11.683617,255.04,255.03,38.15142904]
["bitfinex","SOLUSD",1732525701488,11.683617,255.04,255.03,38.73939742]
["bitfinex","SOLUSD",1732525702503,11.683617,255.04,255.03,176.53939742]
["bitfinex","SOLUSD",1732525702721,11.683617,255.04,255.03,175.95142904]
["bitfinex","SOLUSD",1732525704411,182.41278846,255.09,255.06,20.0]
["bitfinex","SOLUSD",1732525705503,182.41278846,255.09,255.03,9.29494562]
["bitfinex","SOLUSD",1732525706101,182.41278846,255.09,255.04,5.12668943]
["bitfinex","SOLUSD",1732525706521,182.41278846,255.09,255.04,9.29494562]
["bitfinex","SOLUSD",1732525706817,182.41278846,255.09,255.07,20.0]
["bitfinex","SOLUSD",1732525707023,182.41278846,255.09,255.08,5.12668943]
["bitfinex","SOLUSD",1732525708107,182.41278846,255.09,255.08,10.43017774]
["bitfinex","SOLUSD",1732525712020,182.41278846,255.09,255.08,14.59843393]
["bitfinex","SOLUSD",1732525713722,182.41278846,255.09,255.08,10.43017774]
["bitfinex","SOLUSD",1732525715694,182.41278846,255.09,255.08,5.30348831]
["bitfinex","SOLUSD",1732525717335,182.41278846,255.09,255.08,10.43017774]
["bitfinex","SOLUSD",1732525725514,182.11098846,255.09,255.08,10.43017774]
["bitfinex","SOLUSD",1732525726125,181.73368846,255.09,255.08,10.43017774]
["bitfinex","SOLUSD",1732525726327,181.73368846,255.09,255.08,5.12668943]
["bitfinex","SOLUSD",1732525730144,181.73368846,255.09,255.04,4.16825619]
["bitfinex","SOLUSD",1732525730313,181.73368846,255.09,255.08,20.0]
["bitfinex","SOLUSD",1732525732239,181.73368846,255.09,255.08,25.43009386]
["bitfinex","SOLUSD",1732525737639,181.73368846,255.09,255.08,25.43009386]
["bitfinex","SOLUSD",1732525738331,181.73368846,255.09,255.08,30.55678329]
["bitfinex","SOLUSD",1732525742434,181.73368846,255.09,255.08,25.43009386]
["bitfinex","SOLUSD",1732525746520,181.73368846,255.09,255.08,30.55678329]
["bitfinex","SOLUSD",1732525751121,181.73368846,255.09,255.08,25.43009386]
["bitfinex","SOLUSD",1732525754562,188.6844104,255.09,255.02,5.12668943]
["bitfinex","SOLUSD",1732525754752,6.95072194,255.07,254.99,1.0]
["bitfinex","SOLUSD",1732525755536,6.95072194,255.05,254.99,1.0]
["bitfinex","SOLUSD",1732525755858,6.95072194,255.03,254.99,1.0]
["bitfinex","SOLUSD",1732525756055,6.95072194,255.01,254.99,1.0]
["bitfinex","SOLUSD",1732525756244,23.776884,255.0,254.99,1.0]
["bitfinex","SOLUSD",1732525757929,33.776884,255.0,254.99,1.0]
["bitfinex","SOLUSD",1732525759058,23.776884,255.0,254.99,1.0]
["bitfinex","SOLUSD",1732525759252,30.72760594,255.0,254.99,1.0]
["bitfinex","SOLUSD",1732525759838,40.72760594,255.0,254.99,1.0]
["bitfinex","SOLUSD",1732525760056,30.72760594,255.0,254.99,1.0]
["bitfinex","SOLUSD",1732525760773,23.776884,255.0,254.99,1.0]
["bitfinex","SOLUSD",1732525762769,30.72760594,255.0,254.99,1.0]
["bitfinex","SOLUSD",1732525763059,50.72760594,255.0,254.99,1.0]
["bitfinex","SOLUSD",1732525763251,23.776884,254.96,254.88,4.58848831]
["bitfinex","SOLUSD",1732525763759,23.776884,254.98,254.88,4.58848831]
["bitfinex","SOLUSD",1732525763961,23.776884,255.0,254.88,4.58848831]
["bitfinex","SOLUSD",1732525764340,23.776884,255.0,254.89,20.0]
["bitfinex","SOLUSD",1732525764863,33.776884,255.0,254.89,20.0]
["bitfinex","SOLUSD",1732525765069,23.776884,255.0,254.89,20.0]
["bitfinex","SOLUSD",1732525765260,23.776884,255.0,254.89,24.84126609]
["bitfinex","SOLUSD",1732525765443,23.776884,255.0,254.93,20.0]
["bitfinex","SOLUSD",1732525766067,6.95072194,255.01,254.93,20.0]
["bitfinex","SOLUSD",1732525767270,23.776884,255.0,254.93,20.0]
["bitfinex","SOLUSD",1732525768963,23.776884,255.02,254.93,20.0]
["bitfinex","SOLUSD",1732525769474,23.776884,255.0,254.93,20.0]
["bitfinex","SOLUSD",1732525769664,23.776884,254.88,254.69,24.25773726]
["bitfinex","SOLUSD",1732525769971,23.776884,254.86,254.71,3.908]
["bitfinex","SOLUSD",1732525770467,23.776884,254.88,254.71,3.908]
["bitfinex","SOLUSD",1732525770643,23.776884,254.88,254.7,15.670085]
["bitfinex","SOLUSD",1732525770847,23.776884,254.88,254.73,20.0]
["bitfinex","SOLUSD",1732525771159,23.776884,254.88,254.74,3.908]
["bitfinex","SOLUSD",1732525771477,23.776884,254.86,254.7,15.670085]
["bitfinex","SOLUSD",1732525771951,33.776884,254.88,254.71,3.908]
["bitfinex","SOLUSD",1732525772153,33.776884,254.88,254.7,15.670085]
["bitfinex","SOLUSD",1732525772764,33.776884,254.88,254.73,20.0]
["bitfinex","SOLUSD",1732525772966,6.95072194,254.87,254.73,20.0]
["bitfinex","SOLUSD",1732525773263,23.776884,254.86,254.68,20.0]
["bitfinex","SOLUSD",1732525773454,23.776884,254.86,254.72,20.0]
["bitfinex","SOLUSD",1732525773769,23.776884,254.87,254.72,20.0]
["bitfinex","SOLUSD",1732525774460,23.776884,254.87,254.73,3.908]
["bitfinex","SOLUSD",1732525774662,23.776884,254.87,254.72,20.0]
["bitfinex","SOLUSD",1732525775249,23.776884,254.87,254.73,3.908]
["bitfinex","SOLUSD",1732525775453,23.776884,254.87,254.72,20.0]
["bitfinex","SOLUSD",1732525775851,30.72760594,254.87,254.72,20.0]
["bitfinex","SOLUSD",1732525776166,30.72760594,254.87,254.73,3.908]
["bitfinex","SOLUSD",1732525776353,30.72760594,254.87,254.72,20.0]
["bitfinex","SOLUSD",1732525776751,23.776884,254.87,254.72,20.0]
["bitfinex","SOLUSD",1732525777061,23.776884,254.89,254.72,20.0]
["bitfinex","SOLUSD",1732525778545,10.0,254.92,254.72,20.0]
["bitfinex","SOLUSD",1732525778752,10.0,254.93,254.73,20.58870436]
["bitfinex","SOLUSD",1732525779163,16.95072194,254.97,254.73,20.58870436]
["bitfinex","SOLUSD",1732525779399,10.0,254.95,254.73,23.76808125]
["bitfinex","SOLUSD",1732525779550,10.0,254.95,254.73,20.58870436]
["bitfinex","SOLUSD",1732525779750,10.0,254.96,254.73,20.58870436]
["bitfinex","SOLUSD",1732525779945,16.95072194,254.97,254.73,20.58870436]
["bitfinex","SOLUSD",1732525780356,23.776884,254.96,254.77,20.0]
["bitfinex","SOLUSD",1732525780772,23.776884,254.96,254.78,3.51159911]
["bitfinex","SOLUSD",1732525781176,23.776884,254.98,254.78,3.51159911]
["bitfinex","SOLUSD",1732525781349,6.95072194,255.02,254.82,20.0]
["bitfinex","SOLUSD",1732525781559,6.95072194,255.02,254.83,3.82215467]
["bitfinex","SOLUSD",1732525781956,6.95072194,255.02,254.82,20.58846079]
["bitfinex","SOLUSD",1732525782161,16.95072194,255.02,254.83,3.82215467]
["bitfinex","SOLUSD",1732525782762,6.95072194,255.02,254.83,3.82215467]
["bitfinex","SOLUSD",1732525782961,16.95072194,255.02,254.83,3.82215467]
["bitfinex","SOLUSD",1732525784165,6.95072194,255.0,254.83,3.82215467]
["bitfinex","SOLUSD",1732525784352,23.776884,254.97,254.79,20.0]
["bitfinex","SOLUSD",1732525784558,6.95072194,254.96,254.77,3.82215467]
["bitfinex","SOLUSD",1732525784758,23.776884,254.95,254.77,3.82215467]
["bitfinex","SOLUSD",1732525785155,23.776884,254.93,254.77,3.82215467]
["bitfinex","SOLUSD",1732525787465,23.776884,254.94,254.77,3.82215467]
["bitfinex","SOLUSD",1732525787861,23.776884,254.95,254.77,3.82215467]
["bitfinex","SOLUSD",1732525788062,23.776884,254.97,254.77,4.41072982]
["bitfinex","SOLUSD",1732525788267,23.776884,254.97,254.78,3.82215467]
["bitfinex","SOLUSD",1732525788754,23.776884,254.97,254.78,23.82215467]
["bitfinex","SOLUSD",1732525789159,33.776884,254.97,254.79,20.0]
["bitfinex","SOLUSD",1732525789676,23.776884,254.95,254.78,3.82215467]
["bitfinex","SOLUSD",1732525790074,10.0,254.96,254.79,20.0]
["bitfinex","SOLUSD",1732525790276,23.776884,254.98,254.79,20.0]
["bitfinex","SOLUSD",1732525790480,23.776884,254.95,254.79,20.0]
["bitfinex","SOLUSD",1732525790784,23.776884,254.95,254.78,23.82215467]
["bitfinex","SOLUSD",1732525791163,23.776884,254.95,254.78,3.82215467]
["bitfinex","SOLUSD",1732525791365,23.776884,254.95,254.82,3.908]
["bitfinex","SOLUSD",1732525791768,10.0,254.96,254.82,3.908]
["bitfinex","SOLUSD",1732525792063,23.776884,254.95,254.79,3.908]
["bitfinex","SOLUSD",1732525792391,23.776884,254.95,254.82,3.908]
["bitfinex","SOLUSD",1732525792682,10.0,254.96,254.82,3.908]
["bitfinex","SOLUSD",1732525792870,23.776884,254.95,254.82,3.908]
["bitfinex","SOLUSD",1732525793072,10.0,254.96,254.81,20.0]
["bitfinex","SOLUSD",1732525793262,33.776884,254.96,254.82,3.908]
["bitfinex","SOLUSD",1732525793680,23.776884,254.96,254.82,3.908]
["bitfinex","SOLUSD",1732525793878,23.776884,254.96,254.78,3.82215467]
["bitfinex","SOLUSD",1732525793879,33.776884,254.96,254.78,3.82215467]
["bitfinex","SOLUSD",1732525794185,33.776884,254.96,254.82,3.908]
["bitfinex","SOLUSD",1732525794686,33.776884,254.96,254.81,20.0]
["bitfinex","SOLUSD",1732525794980,33.776884,254.96,254.78,3.82215467]
["bitfinex","SOLUSD",1732525795182,33.776884,254.96,254.82,3.908]
["bitfinex","SOLUSD",1732525795483,33.776884,254.96,254.81,20.0]
["bitfinex","SOLUSD",1732525795778,33.776884,254.96,254.78,3.82215467]
["bitfinex","SOLUSD",1732525795989,23.776884,254.96,254.78,3.82215467]
["bitfinex","SOLUSD",1732525796162,10.0,254.96,254.83,3.908]
["bitfinex","SOLUSD",1732525796362,10.0,254.96,254.82,20.0]
["bitfinex","SOLUSD",1732525796671,10.0,254.97,254.78,3.82215467]
["bitfinex","SOLUSD",1732525796884,10.0,254.96,254.78,3.82215467]
["bitfinex","SOLUSD",1732525797264,10.0,254.96,254.82,3.908]
["bitfinex","SOLUSD",1732525797879,33.776884,254.96,254.82,3.908]
["bitfinex","SOLUSD",1732525798267,23.776884,254.96,254.82,3.908]
["bitfinex","SOLUSD",1732525798577,33.776884,254.96,254.82,3.908]
["bitfinex","SOLUSD",1732525799077,23.776884,254.96,254.82,3.908]
["bitfinex","SOLUSD",1732525799480,23.776884,254.96,254.78,3.82215467]
["bitfinex","SOLUSD",1732525799779,23.776884,254.96,254.81,20.0]
["bitfinex","SOLUSD",1732525800167,30.72760594,254.96,254.81,20.0]
["bitfinex","SOLUSD",1732525800371,30.72760594,254.96,254.78,3.82215467]
["bitfinex","SOLUSD",1732525800568,23.776884,254.96,254.81,23.908]
["bitfinex","SOLUSD",1732525800768,23.776884,254.91,254.71,24.30345711]
["bitfinex","SOLUSD",1732525800984,40.72760594,254.95,254.72,4.41082687]
["bitfinex","SOLUSD",1732525801161,10.0,254.94,254.73,3.82215467]
["bitfinex","SOLUSD",1732525801364,40.72760594,254.95,254.73,3.82215467]
["bitfinex","SOLUSD",1732525801564,40.72760594,254.95,254.73,7.73015467]
["bitfinex","SOLUSD",1732525801787,23.776884,254.92,254.73,3.82215467]
["bitfinex","SOLUSD",1732525801996,16.95072194,254.91,254.73,3.82215467]
["bitfinex","SOLUSD",1732525802169,23.776884,254.88,254.73,3.82215467]
["bitfinex","SOLUSD",1732525803677,16.95072194,254.85,254.67,24.30345711]
["bitfinex","SOLUSD",1732525803868,23.776884,254.84,254.67,3.82215467]
["bitfinex","SOLUSD",1732525804276,33.776884,254.86,254.67,3.82215467]
["bitfinex","SOLUSD",1732525804667,23.776884,254.86,254.68,3.908]
["bitfinex","SOLUSD",1732525804970,23.776884,254.9,254.7,23.776884]
["bitfinex","SOLUSD",1732525805169,23.776884,254.9,254.73,20.0]
["bitfinex","SOLUSD",1732525806101,30.72760594,254.9,254.73,20.0]
["bitfinex","SOLUSD",1732525806298,23.776884,254.88,254.73,20.0]
["bitfinex","SOLUSD",1732525806596,23.776884,254.88,254.72,3.908]
["bitfinex","SOLUSD",1732525806898,23.776884,254.88,254.74,20.0]
["bitfinex","SOLUSD",1732525806899,33.776884,254.88,254.74,20.0]
["bitfinex","SOLUSD",1732525808001,10.0,254.91,254.74,20.0]
["bitfinex","SOLUSD",1732525808174,23.776884,254.89,254.74,23.908]
["bitfinex","SOLUSD",1732525808677,23.776884,254.89,254.72,20.0]
["bitfinex","SOLUSD",1732525809075,20.0,254.96,254.76,20.0]
["bitfinex","SOLUSD",1732525809273,23.776884,254.95,254.77,3.82215467]
["bitfinex","SOLUSD",1732525809488,10.0,254.96,254.77,3.82215467]
["bitfinex","SOLUSD",1732525809691,16.95072194,254.98,254.78,23.776884]
["bitfinex","SOLUSD",1732525809977,10.0,254.97,254.81,20.0]
["bitfinex","SOLUSD",1732525810195,10.0,254.97,254.82,20.0]
["bitfinex","SOLUSD",1732525810878,10.0,254.97,254.81,20.0]
["bitfinex","SOLUSD",1732525811072,20.0,254.97,254.81,20.0]
["bitfinex","SOLUSD",1732525811392,20.0,254.97,254.82,20.0]
["bitfinex","SOLUSD",1732525811591,10.0,254.97,254.82,20.0]
["bitfinex","SOLUSD",1732525811777,23.776884,254.96,254.81,20.0]
["bitfinex","SOLUSD",1732525812099,33.776884,254.97,254.81,20.0]
["bitfinex","SOLUSD",1732525812287,33.776884,254.97,254.81,23.908]
["bitfinex","SOLUSD",1732525812991,23.776884,254.97,254.81,23.908]
["bitfinex","SOLUSD",1732525813299,33.776884,254.97,254.81,20.0]
["bitfinex","SOLUSD",1732525813593,33.776884,254.97,254.81,23.908]
["bitfinex","SOLUSD",1732525813796,43.776884,254.97,254.81,20.0]
["bitfinex","SOLUSD",1732525814001,33.776884,254.97,254.81,20.0]
["bitfinex","SOLUSD",1732525814604,43.776884,254.97,254.81,20.0]
["bitfinex","SOLUSD",1732525814783,33.776884,254.97,254.81,20.0]
["bitfinex","SOLUSD",1732525815105,43.776884,254.97,254.81,20.0]
["bitfinex","SOLUSD",1732525815800,33.776884,254.97,254.81,20.0]
["bitfinex","SOLUSD",1732525815972,43.776884,254.97,254.81,20.0]
["bitfinex","SOLUSD",1732525816494,33.776884,254.97,254.81,20.0]
["bitfinex","SOLUSD",1732525816801,43.776884,254.97,254.81,20.0]
["bitfinex","SOLUSD",1732525817899,10.0,254.95,254.79,20.0]
["bitfinex","SOLUSD",1732525818205,10.0,254.97,254.79,20.0]
["bitfinex","SOLUSD",1732525818403,23.776884,254.96,254.8,3.82215467]
["bitfinex","SOLUSD",1732525818580,23.776884,254.96,254.8,23.82215467]
["bitfinex","SOLUSD",1732525818904,10.0,254.97,254.8,23.82215467]
["bitfinex","SOLUSD",1732525819478,16.95072194,254.99,254.8,23.82215467]
["bitfinex","SOLUSD",1732525819674,10.0,254.97,254.8,23.82215467]
["bitfinex","SOLUSD",1732525821598,20.0,255.03,254.81,43.776884]
["bitfinex","SOLUSD",1732525821800,23.776884,255.01,254.82,3.82215467]
["bitfinex","SOLUSD",1732525822705,23.776884,255.01,254.86,20.0]
["bitfinex","SOLUSD",1732525822706,10.0,255.0,254.86,20.0]
["bitfinex","SOLUSD",1732525823085,6.95072194,255.01,254.86,20.0]
["bitfinex","SOLUSD",1732525823596,23.776884,255.02,254.86,23.82215467]
["bitfinex","SOLUSD",1732525823980,202.41278923,255.1,254.9,20.0]
["bitfinex","SOLUSD",1732525824185,6.95072194,255.08,254.91,3.82215467]
["bitfinex","SOLUSD",1732525824505,16.95072194,255.08,254.91,3.82215467]
["bitfinex","SOLUSD",1732525825074,10.0,255.08,254.91,3.82215467]
["bitfinex","SOLUSD",1732525825298,10.0,255.08,254.9,20.0]
["bitfinex","SOLUSD",1732525825899,23.776884,255.07,254.9,20.0]
["bitfinex","SOLUSD",1732525826886,10.0,255.08,254.9,20.0]
["bitfinex","SOLUSD",1732525826887,23.776884,255.08,254.9,20.0]
["bitfinex","SOLUSD",1732525827097,23.776884,255.08,254.91,3.82215467]
["bitfinex","SOLUSD",1732525827798,181.73368846,255.09,254.95,20.0]
["bitfinex","SOLUSD",1732525828005,181.73368846,255.09,254.96,3.82215467]
["bitfinex","SOLUSD",1732525828413,6.95072194,255.08,254.96,3.82215467]
["bitfinex","SOLUSD",1732525829180,181.73368846,255.09,254.96,3.82215467]
["bitfinex","SOLUSD",1732525834916,181.73368846,255.09,255.0,20.0]
["bitfinex","SOLUSD",1732525835208,181.73368846,255.09,255.01,4.39993245]
["bitfinex","SOLUSD",1732525836408,6.95072194,255.08,255.01,4.39993245]
["bitfinex","SOLUSD",1732525836598,6.95072194,255.05,254.9,23.776884]
["bitfinex","SOLUSD",1732525836797,6.95072194,255.05,254.91,4.39993245]
["bitfinex","SOLUSD",1732525837811,191.73368846,255.09,254.91,4.39993245]
["bitfinex","SOLUSD",1732525838002,6.95072194,255.06,254.91,4.39993245]
["bitfinex","SOLUSD",1732525838196,6.95072194,255.06,254.92,23.776884]
["bitfinex","SOLUSD",1732525838396,6.95072194,255.06,254.93,4.39993245]
["bitfinex","SOLUSD",1732525838598,6.95072194,255.06,254.95,20.0]
["bitfinex","SOLUSD",1732525838903,6.95072194,255.06,254.96,4.39993245]
["bitfinex","SOLUSD",1732525839505,6.95072194,255.08,254.96,4.39993245]
["bitfinex","SOLUSD",1732525839999,181.73368846,255.09,254.96,4.39993245]
["bitfinex","SOLUSD",1732525840195,6.95072194,255.08,254.96,4.39993245]
["bitfinex","SOLUSD",1732525841421,181.73368846,255.09,254.96,4.39993245]
["bitfinex","SOLUSD",1732525841713,6.95072194,255.08,254.96,4.39993245]
["bitfinex","SOLUSD",1732525841928,188.6844104,255.09,254.96,4.39993245]
["bitfinex","SOLUSD",1732525843118,6.95072194,255.05,254.96,4.39993245]
["bitfinex","SOLUSD",1732525843622,6.95072194,255.07,254.96,4.39993245]
["bitfinex","SOLUSD",1732525845318,181.73368846,255.09,254.96,4.39993245]
["bitfinex","SOLUSD",1732525845508,6.95072194,255.07,254.96,4.39993245]
["bitfinex","SOLUSD",1732525848520,6.95072194,255.03,254.96,4.39993245]
["bitfinex","SOLUSD",1732525849305,10.0,255.07,254.9,4.39993245]
["bitfinex","SOLUSD",1732525849528,6.95072194,255.04,254.9,4.39993245]
["bitfinex","SOLUSD",1732525851807,6.95072194,255.04,254.93,20.0]
["bitfinex","SOLUSD",1732525852227,6.95072194,255.02,254.93,20.0]
["bitfinex","SOLUSD",1732525852420,6.95072194,255.0,254.9,4.39993245]
["bitfinex","SOLUSD",1732525854714,27.697584,255.06,254.9,4.39993245]
["bitfinex","SOLUSD",1732525854914,6.95072194,255.04,254.9,4.39993245]
["bitfinex","SOLUSD",1732525855823,6.95072194,255.02,254.9,4.39993245]
["bitfinex","SOLUSD",1732525856306,6.95072194,255.0,254.9,4.39993245]
["bitfinex","SOLUSD",1732525856715,6.95072194,254.98,254.9,4.39993245]
["bitfinex","SOLUSD",1732525858525,6.95072194,255.0,254.9,4.39993245]
["bitfinex","SOLUSD",1732525859119,6.95072194,255.0,254.93,20.0]
["bitfinex","SOLUSD",1732525859724,6.95072194,255.0,254.9,4.39993245]
["bitfinex","SOLUSD",1732525860341,6.95072194,254.98,254.9,4.39993245]
["bitfinex","SOLUSD",1732525860523,6.95072194,254.96,254.9,4.39993245]
["bitfinex","SOLUSD",1732525860715,6.95072194,254.98,254.85,4.39993245]
["bitfinex","SOLUSD",1732525860927,6.95072194,254.98,254.87,4.39993245]
["bitfinex","SOLUSD",1732525861237,6.95072194,254.98,254.87,24.39993245]
["bitfinex","SOLUSD",1732525861734,6.95072194,254.98,254.9,20.0]
["bitfinex","SOLUSD",1732525862325,6.95072194,254.98,254.88,4.39993245]
["bitfinex","SOLUSD",1732525863542,6.95072194,254.96,254.88,4.39993245]
["bitfinex","SOLUSD",1732525863757,6.95072194,254.92,254.79,4.39993245]
["bitfinex","SOLUSD",1732525864239,6.95072194,254.9,254.79,4.39993245]
["bitfinex","SOLUSD",1732525865542,23.776884,254.93,254.79,4.39993245]
["bitfinex","SOLUSD",1732525865751,6.95072194,254.92,254.79,4.39993245]
["bitfinex","SOLUSD",1732525866743,6.95072194,254.92,254.81,20.0]
["bitfinex","SOLUSD",1732525866951,6.95072194,254.96,254.82,4.39993245]
["bitfinex","SOLUSD",1732525867123,6.95072194,254.98,254.82,4.39993245]
["bitfinex","SOLUSD",1732525867739,6.95072194,254.96,254.82,4.39993245]
["bitfinex","SOLUSD",1732525867946,6.95072194,254.98,254.82,4.39993245]
["bitfinex","SOLUSD",1732525869536,23.9214,255.01,254.82,4.39993245]
["bitfinex","SOLUSD",1732525869537,6.95072194,254.96,254.82,4.39993245]
["bitfinex","SOLUSD",1732525869737,6.95072194,254.94,254.82,4.39993245]
["bitfinex","SOLUSD",1732525869945,23.776884,254.98,254.82,4.39993245]
["bitfinex","SOLUSD",1732525870142,6.95072194,254.94,254.82,4.39993245]
["bitfinex","SOLUSD",1732525870656,6.95072194,254.9,254.82,4.39993245]
["bitfinex","SOLUSD",1732525870853,6.95072194,254.88,254.82,4.39993245]
["bitfinex","SOLUSD",1732525871161,6.95072194,254.86,254.76,4.39993245]
["bitfinex","SOLUSD",1732525871828,6.95072194,254.88,254.76,4.39993245]
["bitfinex","SOLUSD",1732525872336,6.95072194,254.9,254.76,4.39993245]
["bitfinex","SOLUSD",1732525874659,6.95072194,254.87,254.78,4.39993245]
["bitfinex","SOLUSD",1732525875668,6.95072194,254.89,254.78,4.39993245]
["bitfinex","SOLUSD",1732525876053,3.9228,254.92,254.78,4.39993245]
["bitfinex","SOLUSD",1732525876260,10.0,254.96,254.78,4.39993245]
["bitfinex","SOLUSD",1732525876561,6.95072194,254.92,254.78,4.39993245]
["bitfinex","SOLUSD",1732525877462,6.95072194,254.94,254.78,4.39993245]
["bitfinex","SOLUSD",1732525878643,6.95072194,254.92,254.78,4.39993245]
["bitfinex","SOLUSD",1732525879136,6.95072194,254.88,254.78,4.39993245]
["bitfinex","SOLUSD",1732525879654,6.95072194,254.86,254.78,4.39993245]
["bitfinex","SOLUSD",1732525879958,6.95072194,254.84,254.72,4.39993245]
["bitfinex","SOLUSD",1732525880254,6.95072194,254.82,254.72,4.39993245]
["bitfinex","SOLUSD",1732525882140,6.95072194,254.86,254.72,4.39993245]
["bitfinex","SOLUSD",1732525882941,6.95072194,254.88,254.74,20.0]
["bitfinex","SOLUSD",1732525883240,6.95072194,254.88,254.75,4.39993245]
["bitfinex","SOLUSD",1732525883751,135.7,254.92,254.75,4.39993245]
["bitfinex","SOLUSD",1732525883752,6.95072194,254.9,254.75,4.39993245]
["bitfinex","SOLUSD",1732525884356,6.95072194,254.9,254.78,20.0]
["bitfinex","SOLUSD",1732525884660,6.95072194,254.9,254.79,4.39993245]
["bitfinex","SOLUSD",1732525885147,6.95072194,254.92,254.79,4.39993245]
["bitfinex","SOLUSD",1732525886567,6.95072194,254.94,254.79,4.39993245]
["bitfinex","SOLUSD",1732525886852,135.7,255.01,254.79,24.39993245]
["bitfinex","SOLUSD",1732525887057,6.95072194,254.95,254.79,24.39993245]
["bitfinex","SOLUSD",1732525887466,6.95072194,254.95,254.79,4.39993245]
["bitfinex","SOLUSD",1732525887647,6.95072194,254.95,254.79,24.39993245]
["bitfinex","SOLUSD",1732525888245,6.95072194,254.95,254.79,4.39993245]
["bitfinex","SOLUSD",1732525888742,6.95072194,254.95,254.82,20.0]
["bitfinex","SOLUSD",1732525888946,6.95072194,254.95,254.83,4.65993245]
["bitfinex","SOLUSD",1732525889138,10.0,255.0,254.83,4.65993245]
["bitfinex","SOLUSD",1732525889139,37.698184,255.02,254.83,4.65993245]
["bitfinex","SOLUSD",1732525889464,6.95072194,254.96,254.83,4.65993245]
["bitfinex","SOLUSD",1732525889663,135.7,255.08,254.87,20.0]
["bitfinex","SOLUSD",1732525889839,6.95072194,255.03,254.88,9.38530807]
["bitfinex","SOLUSD",1732525890159,6.95072194,254.97,254.91,20.0]
["bitfinex","SOLUSD",1732525890538,6.95072194,254.97,254.91,4.905488]
["bitfinex","SOLUSD",1732525891061,6.95072194,254.99,254.91,4.905488]
["bitfinex","SOLUSD",1732525892558,6.95072194,255.01,254.91,4.905488]
["bitfinex","SOLUSD",1732525894648,6.95072194,255.02,254.91,4.905488]
["bitfinex","SOLUSD",1732525894956,6.95072194,255.04,254.91,4.905488]
["bitfinex","SOLUSD",1732525895158,6.95072194,255.04,254.94,20.0]
["bitfinex","SOLUSD",1732525895464,6.95072194,255.04,254.95,4.905488]
["bitfinex","SOLUSD",1732525901615,6.95072194,255.03,254.95,4.905488]
["bitfinex","SOLUSD",1732525902138,23.776884,255.08,254.95,4.905488]
["bitfinex","SOLUSD",1732525903167,6.95072194,255.06,254.95,4.905488]
["bitfinex","SOLUSD",1732525903387,181.73368846,255.09,254.95,4.905488]
["bitfinex","SOLUSD",1732525903792,6.95072194,255.07,254.95,4.905488]
["bitfinex","SOLUSD",1732525903976,6.95072194,255.05,254.95,4.905488]
["bitfinex","SOLUSD",1732525904400,6.95072194,255.03,254.95,4.905488]
["bitfinex","SOLUSD",1732525904603,6.95072194,255.03,254.88,20.0]
["bitfinex","SOLUSD",1732525904899,6.95072194,255.03,254.92,20.0]
["bitfinex","SOLUSD",1732525906303,6.95072194,255.05,254.92,20.0]
["bitfinex","SOLUSD",1732525907082,6.95072194,255.03,254.88,24.12102007]
["bitfinex","SOLUSD",1732525907284,6.95072194,255.01,254.88,24.12102007]
["bitfinex","SOLUSD",1732525908408,6.95072194,254.99,254.88,24.12102007]
["bitfinex","SOLUSD",1732525908584,6.95072194,254.99,254.8,24.30345711]
["bitfinex","SOLUSD",1732525908898,6.95072194,254.99,254.84,23.776884]
["bitfinex","SOLUSD",1732525909681,6.95072194,254.98,254.87,20.0]
["bitfinex","SOLUSD",1732525910190,6.95072194,255.0,254.87,20.0]
["bitfinex","SOLUSD",1732525910386,163.397284,255.08,254.87,20.0]
["bitfinex","SOLUSD",1732525910602,6.95072194,255.02,254.87,27.95566918]
["bitfinex","SOLUSD",1732525911000,6.95072194,255.04,254.88,23.776884]
["bitfinex","SOLUSD",1732525911198,6.95072194,255.04,254.91,20.0]
["bitfinex","SOLUSD",1732525911400,6.95072194,255.06,254.91,20.0]
["bitfinex","SOLUSD",1732525913085,6.95072194,255.06,254.95,20.0]
["bitfinex","SOLUSD",1732525913291,181.73368846,255.09,254.95,20.0]
["bitfinex","SOLUSD",1732525913514,6.95072194,255.08,254.95,24.13076023]
["bitfinex","SOLUSD",1732525914214,6.95072194,255.06,254.95,24.13076023]
["bitfinex","SOLUSD",1732525916606,6.95072194,255.04,254.95,24.13076023]
["bitfinex","SOLUSD",1732525917300,6.95072194,255.06,254.95,24.13076023]
["bitfinex","SOLUSD",1732525918771,181.73368846,255.09,254.95,24.13076023]
["bitfinex","SOLUSD",1732525919178,6.95072194,255.06,254.96,4.13076023]
["bitfinex","SOLUSD",1732525923189,181.73368846,255.09,254.96,4.13076023]
["bitfinex","SOLUSD",1732525924696,181.73368846,255.09,254.97,20.0]
["bitfinex","SOLUSD",1732525924884,181.73368846,255.09,254.98,4.41242689]
["bitfinex","SOLUSD",1732525925087,181.73368846,255.09,254.98,24.41242689]
["bitfinex","SOLUSD",1732525926270,181.73368846,255.09,254.98,28.53344696]
["bitfinex","SOLUSD",1732525927585,181.73368846,255.09,255.02,20.0]
["bitfinex","SOLUSD",1732525927797,181.73368846,255.09,255.03,4.54242689]
["bitfinex","SOLUSD",1732525927990,181.73368846,255.09,255.07,20.0]
["bitfinex","SOLUSD",1732525928286,181.73368846,255.09,255.08,5.033538]
["bitfinex","SOLUSD",1732525929875,181.73368846,255.09,255.08,28.810422]
["bitfinex","SOLUSD",1732525930075,181.73368846,255.09,255.08,33.20588651]
["bitfinex","SOLUSD",1732525930281,181.73368846,255.09,255.08,9.42900251]
["bitfinex","SOLUSD",1732525930576,181.73368846,255.09,255.08,5.033538]
["bitfinex","SOLUSD",1732525934787,181.73368846,255.09,255.08,28.810422]
["bitfinex","SOLUSD",1732525934975,181.73368846,255.09,255.08,5.033538]
["bitfinex","SOLUSD",1732525939497,205.51057246,255.09,255.08,5.033538]
["bitfinex","SOLUSD",1732525939708,205.51057246,255.09,254.93,5.48131578]
["bitfinex","SOLUSD",1732525939907,6.95072194,255.07,254.94,4.39546451]
["bitfinex","SOLUSD",1732525940209,6.95072194,255.05,254.95,5.48131578]
["bitfinex","SOLUSD",1732525940702,6.95072194,255.03,254.95,5.48131578]
["bitfinex","SOLUSD",1732525941107,209.43077246,255.09,254.95,5.48131578]
["bitfinex","SOLUSD",1732525941108,6.95072194,255.05,254.95,5.48131578]
["bitfinex","SOLUSD",1732525941995,6.95072194,255.05,254.98,20.0]
["bitfinex","SOLUSD",1732525942200,6.95072194,255.05,254.99,5.48131578]
["bitfinex","SOLUSD",1732525942498,23.776884,255.08,255.02,20.0]
["bitfinex","SOLUSD",1732525942704,6.95072194,255.06,255.03,5.48131578]
["bitfinex","SOLUSD",1732525943110,30.72760594,255.08,255.03,5.48131578]
["bitfinex","SOLUSD",1732525944003,6.95072194,255.06,255.03,5.48131578]
["bitfinex","SOLUSD",1732525945516,6.95072194,255.06,254.95,20.0]
["bitfinex","SOLUSD",1732525945687,6.95072194,255.06,254.95,25.48131578]
["bitfinex","SOLUSD",1732525947113,23.776884,255.08,254.95,25.48131578]
["bitfinex","SOLUSD",1732525947404,181.73368846,255.09,254.95,25.48131578]
["bitfinex","SOLUSD",1732525947708,6.95072194,255.08,254.95,29.87678029]
["bitfinex","SOLUSD",1732525949012,181.73368846,255.09,254.95,29.87678029]
["bitfinex","SOLUSD",1732525949189,6.95072194,255.08,254.95,29.87678029]
["bitfinex","SOLUSD",1732525950505,181.73368846,255.09,254.96,4.39546451]
["bitfinex","SOLUSD",1732525950685,188.6844104,255.09,255.0,20.0]
["bitfinex","SOLUSD",1732525951009,181.73368846,255.09,255.04,20.0]
["bitfinex","SOLUSD",1732525951315,181.73368846,255.09,255.05,5.48131578]
["bitfinex","SOLUSD",1732525956814,181.73368846,255.09,255.08,20.0]
["bitfinex","SOLUSD",1732525957023,181.73368846,255.09,255.08,25.48131578]
["bitfinex","SOLUSD",1732525968649,177.99868846,255.09,255.08,25.48131578]
["bitfinex","SOLUSD",1732525976450,177.99868846,255.09,255.08,5.48131578]
["bitfinex","SOLUSD",1732525976635,177.99868846,255.09,255.03,4.39546451]
["bitfinex","SOLUSD",1732525976835,177.99868846,255.09,255.07,20.0]
["bitfinex","SOLUSD",1732525977033,177.99868846,255.09,255.08,5.683538]
["bitfinex","SOLUSD",1732525982237,177.99868846,255.09,255.08,10.07900251]
["bitfinex","SOLUSD",1732525982814,177.99868846,255.09,255.08,33.85588651]
["bitfinex","SOLUSD",1732525983027,177.99868846,255.09,255.08,10.07900251]
["bitfinex","SOLUSD",1732525983242,171.16014457,255.09,255.08,33.85588651]
["bitfinex","SOLUSD",1732525994033,171.16014457,255.09,255.08,37.76288651]
["bitfinex","SOLUSD",1732525995656,171.16014457,255.09,255.08,107.76288651]
["bitfinex","SOLUSD",1732525996026,171.16014457,255.09,255.08,103.85588651]
["bitfinex","SOLUSD",1732525997552,171.16014457,255.09,255.08,107.54494235]
["bitfinex","SOLUSD",1732525997739,171.16014457,255.09,255.08,111.45194235]
["bitfinex","SOLUSD",1732525998134,171.16014457,255.09,255.08,41.45194235]
["bitfinex","SOLUSD",1732525998632,171.16014457,255.09,255.08,17.67505835]
["bitfinex","SOLUSD",1732525999243,171.16014457,255.09,255.08,13.76805835]
["bitfinex","SOLUSD",1732526000028,171.16014457,255.09,255.08,37.54494235]
["bitfinex","SOLUSD",1732526000227,171.16014457,255.09,255.08,13.76805835]
["bitfinex","SOLUSD",1732526002027,171.16014457,255.09,255.08,37.54494235]
["bitfinex","SOLUSD",1732526002857,171.16014457,255.09,255.08,13.76805835]
["bitfinex","SOLUSD",1732526003037,171.16014457,255.09,255.08,10.07900251]
["bitfinex","SOLUSD",1732526005263,178.11086651,255.09,255.02,3.68905584]
["bitfinex","SOLUSD",1732526005434,171.16014457,255.09,255.01,4.90752007]
["bitfinex","SOLUSD",1732526005637,171.16014457,255.09,255.02,10.13460735]
["bitfinex","SOLUSD",1732526005847,171.16014457,255.09,255.03,5.22708728]
["bitfinex","SOLUSD",1732526006763,171.16014457,255.09,255.06,20.0]
["bitfinex","SOLUSD",1732526006932,171.16014457,255.09,255.07,5.22708728]
["bitfinex","SOLUSD",1732526007739,171.16014457,255.09,255.07,10.13460735]
["bitfinex","SOLUSD",1732526007939,171.16014457,255.09,255.08,4.90752007]
["bitfinex","SOLUSD",1732526008142,171.16014457,255.09,255.08,10.27182958]
["bitfinex","SOLUSD",1732526011637,171.16014457,255.09,255.08,34.04871358]
["bitfinex","SOLUSD",1732526011962,171.16014457,255.09,255.08,10.27182958]
["bitfinex","SOLUSD",1732526012158,171.16014457,255.09,255.08,34.04871358]
["bitfinex","SOLUSD",1732526012365,171.16014457,255.09,255.08,10.27182958]
["bitfinex","SOLUSD",1732526012657,171.16014457,255.09,255.08,34.04871358]
["bitfinex","SOLUSD",1732526012863,171.16014457,255.09,255.08,5.36430951]
["bitfinex","SOLUSD",1732526014165,171.16014457,255.09,255.01,4.90752007]
["bitfinex","SOLUSD",1732526014361,6.95072194,255.03,255.01,4.90752007]
["bitfinex","SOLUSD",1732526015168,171.16014457,255.09,255.01,4.90752007]
["bitfinex","SOLUSD",1732526015335,6.95072194,255.07,255.01,9.73550735]
["bitfinex","SOLUSD",1732526015540,6.95072194,255.07,255.02,4.90752007]
["bitfinex","SOLUSD",1732526015742,6.95072194,255.07,255.05,20.0]
["bitfinex","SOLUSD",1732526016151,171.16014457,255.09,255.05,20.0]
["bitfinex","SOLUSD",1732526016379,171.16014457,255.09,255.05,29.73550735]
["bitfinex","SOLUSD",1732526016874,6.95072194,255.08,255.05,29.73550735]
["bitfinex","SOLUSD",1732526017753,171.16014457,255.09,255.05,29.73550735]
["bitfinex","SOLUSD",1732526018187,6.95072194,255.08,255.05,29.73550735]
["bitfinex","SOLUSD",1732526018367,6.95072194,255.06,255.05,4.82798728]
["bitfinex","SOLUSD",1732526020966,6.95072194,255.06,254.99,9.73550735]
["bitfinex","SOLUSD",1732526021367,6.95072194,255.06,255.0,4.82798728]
["bitfinex","SOLUSD",1732526021559,6.95072194,255.08,255.0,9.73550735]
["bitfinex","SOLUSD",1732526022052,6.95072194,255.08,255.01,4.90752007]
["bitfinex","SOLUSD",1732526022383,171.16014457,255.09,255.01,9.73550735]
["bitfinex","SOLUSD",1732526022683,6.95072194,255.07,255.02,4.82798728]
["bitfinex","SOLUSD",1732526023977,6.95072194,255.05,255.02,4.82798728]
["bitfinex","SOLUSD",1732526024185,6.95072194,255.03,255.02,4.82798728]
["bitfinex","SOLUSD",1732526024757,30.72760594,255.03,254.94,4.90752007]
["bitfinex","SOLUSD",1732526024959,6.95072194,254.99,254.95,4.82798728]
["bitfinex","SOLUSD",1732526025795,6.95072194,254.99,254.95,9.73550735]
["bitfinex","SOLUSD",1732526025960,23.776884,255.08,254.96,4.90752007]
["bitfinex","SOLUSD",1732526026162,6.95072194,255.06,254.97,4.82798728]
["bitfinex","SOLUSD",1732526026369,6.95072194,255.06,254.98,4.90752007]
["bitfinex","SOLUSD",1732526026571,6.95072194,255.06,254.99,4.82798728]
["bitfinex","SOLUSD",1732526026769,178.11086651,255.09,255.0,4.90752007]
["bitfinex","SOLUSD",1732526026979,178.11086651,255.09,255.01,4.82798728]
["bitfinex","SOLUSD",1732526027288,178.11086651,255.09,255.01,9.73550735]
["bitfinex","SOLUSD",1732526027685,171.16014457,255.09,255.02,4.90752007]
["bitfinex","SOLUSD",1732526027869,6.95072194,255.02,254.92,4.90752007]
["bitfinex","SOLUSD",1732526028189,6.95072194,255.02,254.92,9.46727402]
["bitfinex","SOLUSD",1732526028384,6.95072194,255.02,254.93,4.55975395]
["bitfinex","SOLUSD",1732526028561,6.95072194,255.02,254.94,4.90752007]
["bitfinex","SOLUSD",1732526028975,6.95072194,255.02,254.94,9.46727402]
["bitfinex","SOLUSD",1732526029562,6.95072194,255.02,254.95,4.55975395]
["bitfinex","SOLUSD",1732526029776,6.95072194,255.02,254.95,9.46727402]
["bitfinex","SOLUSD",1732526030368,10.77499563,255.01,254.95,9.46727402]
["bitfinex","SOLUSD",1732526031270,10.77499563,254.99,254.95,9.46727402]
["bitfinex","SOLUSD",1732526031669,10.77499563,254.97,254.95,9.46727402]
["bitfinex","SOLUSD",1732526032086,10.77499563,254.97,254.95,4.55975395]
["bitfinex","SOLUSD",1732526032484,10.77499563,254.99,254.95,4.55975395]
["bitfinex","SOLUSD",1732526035203,10.77499563,255.01,254.95,9.46727402]
["bitfinex","SOLUSD",1732526035375,10.77499563,255.01,254.96,4.90752007]
["bitfinex","SOLUSD",1732526036070,10.77499563,255.01,254.95,4.55975395]
["bitfinex","SOLUSD",1732526037090,10.77499563,254.99,254.95,4.55975395]
["bitfinex","SOLUSD",1732526037697,10.77499563,254.99,254.89,4.90752007]
["bitfinex","SOLUSD",1732526037698,10.77499563,254.97,254.89,4.90752007]
["bitfinex","SOLUSD",1732526038078,10.77499563,254.99,254.9,4.55975395]
["bitfinex","SOLUSD",1732526038300,10.77499563,254.99,254.91,4.90752007]
["bitfinex","SOLUSD",1732526038501,10.77499563,254.99,254.92,4.55975395]
["bitfinex","SOLUSD",1732526038880,10.77499563,254.99,254.93,4.90752007]
["bitfinex","SOLUSD",1732526039092,10.77499563,254.99,254.94,4.55975395]
["bitfinex","SOLUSD",1732526039294,10.77499563,254.99,254.94,9.46727402]
["bitfinex","SOLUSD",1732526040990,10.77499563,254.99,254.94,4.55975395]
["bitfinex","SOLUSD",1732526041186,10.77499563,254.99,254.9,4.55975395]
["bitfinex","SOLUSD",1732526041507,10.77499563,254.99,254.91,4.90752007]
["bitfinex","SOLUSD",1732526041710,10.77499563,254.99,254.91,9.46727402]
["bitfinex","SOLUSD",1732526042000,10.77499563,254.99,254.92,4.55975395]
["bitfinex","SOLUSD",1732526042185,10.77499563,254.99,254.92,9.46727402]
["bitfinex","SOLUSD",1732526043801,10.77499563,254.99,254.93,4.90752007]
["bitfinex","SOLUSD",1732526043985,10.77499563,254.99,254.93,9.46727402]
["bitfinex","SOLUSD",1732526044507,10.77499563,254.99,254.94,4.55975395]
["bitfinex","SOLUSD",1732526044800,10.77499563,254.99,254.93,4.90752007]
["bitfinex","SOLUSD",1732526045001,10.77499563,254.99,254.92,4.55975395]
["bitfinex","SOLUSD",1732526046278,10.77499563,255.01,254.92,9.46727402]
["bitfinex","SOLUSD",1732526046682,10.77499563,255.01,254.93,4.90752007]
["bitfinex","SOLUSD",1732526046888,10.77499563,255.03,254.93,9.46727402]
["bitfinex","SOLUSD",1732526047082,30.77499563,255.05,254.94,4.55975395]
["bitfinex","SOLUSD",1732526047293,10.77499563,255.05,254.94,9.46727402]
["bitfinex","SOLUSD",1732526048094,23.776884,255.04,254.94,9.46727402]
["bitfinex","SOLUSD",1732526048293,10.77499563,255.03,254.94,9.46727402]
["bitfinex","SOLUSD",1732526049097,23.776884,255.02,254.94,9.46727402]
["bitfinex","SOLUSD",1732526049511,10.77499563,255.01,254.94,9.46727402]
["bitfinex","SOLUSD",1732526049810,10.77499563,255.01,254.94,4.55975395]
["bitfinex","SOLUSD",1732526052296,30.67273342,255.02,254.94,4.55975395]
["bitfinex","SOLUSD",1732526052604,7.64855093,255.08,254.94,4.55975395]
["bitfinex","SOLUSD",1732526052791,171.16014457,255.09,254.94,9.46727402]
["bitfinex","SOLUSD",1732526052991,6.89584942,255.06,254.95,4.90752007]
["bitfinex","SOLUSD",1732526053206,6.89584942,255.06,254.95,9.46727402]
["bitfinex","SOLUSD",1732526053918,6.89584942,255.02,254.95,4.55975395]
["bitfinex","SOLUSD",1732526055816,6.89584942,255.02,254.89,20.0]
["bitfinex","SOLUSD",1732526056417,6.89584942,255.0,254.89,20.0]
["bitfinex","SOLUSD",1732526057295,6.89584942,255.01,254.9,4.55975395]
["bitfinex","SOLUSD",1732526057495,23.776884,255.02,254.91,4.90752007]
["bitfinex","SOLUSD",1732526057712,23.776884,255.02,254.93,20.0]
["bitfinex","SOLUSD",1732526057920,6.89584942,255.03,254.93,20.0]
["bitfinex","SOLUSD",1732526058214,6.89584942,255.03,254.94,4.55975395]
["bitfinex","SOLUSD",1732526058618,6.89584942,255.05,254.94,4.55975395]
["bitfinex","SOLUSD",1732526058794,6.89584942,255.05,254.94,24.55975395]
["bitfinex","SOLUSD",1732526061496,23.776884,255.08,254.95,30.9209]
["bitfinex","SOLUSD",1732526061696,30.67273342,255.08,254.98,20.0]
["bitfinex","SOLUSD",1732526061997,171.16014457,255.09,254.98,24.55975395]
["bitfinex","SOLUSD",1732526062207,171.16014457,255.09,254.99,4.55975395]
["bitfinex","SOLUSD",1732526063194,6.89584942,255.08,254.99,4.55975395]
["bitfinex","SOLUSD",1732526063822,6.89584942,255.06,254.98,20.0]
["bitfinex","SOLUSD",1732526064816,6.89584942,255.04,254.98,20.0]
["bitfinex","SOLUSD",1732526065393,6.89584942,255.04,254.95,30.9209]
["bitfinex","SOLUSD",1732526067115,6.89584942,255.02,254.9,4.55975395]
["bitfinex","SOLUSD",1732526067703,6.89584942,255.02,254.9,9.46727402]
["bitfinex","SOLUSD",1732526067918,6.89584942,255.02,254.91,4.90752007]
["bitfinex","SOLUSD",1732526068120,6.89584942,255.02,254.92,24.55975395]
["bitfinex","SOLUSD",1732526069014,6.89584942,255.0,254.92,20.0]
["bitfinex","SOLUSD",1732526070513,6.89584942,254.96,254.89,32.4662]
["bitfinex","SOLUSD",1732526070701,6.89584942,254.96,254.85,37.28246863]
["bitfinex","SOLUSD",1732526070908,6.89584942,254.96,254.86,4.55975395]
["bitfinex","SOLUSD",1732526071301,6.89584942,254.96,254.87,4.90752007]
["bitfinex","SOLUSD",1732526071501,6.89584942,254.96,254.87,9.46727402]
["bitfinex","SOLUSD",1732526071696,6.89584942,254.96,254.9,20.0]
["bitfinex","SOLUSD",1732526072005,6.89584942,254.96,254.88,24.55975395]
["bitfinex","SOLUSD",1732526072407,6.89584942,254.96,254.85,24.29636863]
["bitfinex","SOLUSD",1732526072614,6.89584942,254.94,254.84,24.29636863]
["bitfinex","SOLUSD",1732526072809,6.89584942,254.9,254.84,24.29636863]
["bitfinex","SOLUSD",1732526073003,6.89584942,254.88,254.82,24.29636863]
["bitfinex","SOLUSD",1732526073207,6.89584942,254.88,254.8,28.85612258]
["bitfinex","SOLUSD",1732526073519,6.89584942,254.88,254.8,4.55975395]
["bitfinex","SOLUSD",1732526074102,6.89584942,254.88,254.77,24.29636863]
["bitfinex","SOLUSD",1732526074503,6.89584942,254.88,254.76,62.0529887]
["bitfinex","SOLUSD",1732526076405,6.89584942,254.9,254.76,62.0529887]
["bitfinex","SOLUSD",1732526076802,23.776884,254.89,254.76,62.0529887]
["bitfinex","SOLUSD",1732526077631,23.776884,254.89,254.76,37.75662007]
["bitfinex","SOLUSD",1732526077922,6.89584942,254.88,254.76,37.75662007]
["bitfinex","SOLUSD",1732526078322,23.776884,254.87,254.76,37.75662007]
["bitfinex","SOLUSD",1732526079516,23.776884,254.87,254.78,20.0]
["bitfinex","SOLUSD",1732526080111,23.776884,254.87,254.77,20.0]
["bitfinex","SOLUSD",1732526080516,23.776884,254.87,254.76,20.0]
["bitfinex","SOLUSD",1732526081825,44.6812,254.93,254.76,20.0]
["bitfinex","SOLUSD",1732526082018,23.776884,254.9,254.76,20.0]
["bitfinex","SOLUSD",1732526082605,23.776884,254.92,254.76,20.0]
["bitfinex","SOLUSD",1732526083003,23.776884,254.89,254.76,20.0]
["bitfinex","SOLUSD",1732526084031,30.67273342,254.89,254.76,20.0]
["bitfinex","SOLUSD",1732526085517,30.67273342,254.89,254.75,24.55975395]
["bitfinex","SOLUSD",1732526085904,30.67273342,254.89,254.76,20.0]
["bitfinex","SOLUSD",1732526087234,30.67273342,254.89,254.77,4.55975395]
["bitfinex","SOLUSD",1732526087733,23.776884,254.9,254.77,4.55975395]
["bitfinex","SOLUSD",1732526090910,23.776884,254.9,254.8,20.0]
["bitfinex","SOLUSD",1732526091115,23.776884,254.9,254.81,4.55975395]
["bitfinex","SOLUSD",1732526091337,23.776884,254.92,254.81,4.55975395]
["bitfinex","SOLUSD",1732526091723,31.7758,254.93,254.81,29.46727402]
["bitfinex","SOLUSD",1732526091936,12.8278,254.99,254.81,29.46727402]
["bitfinex","SOLUSD",1732526091937,6.89584942,254.96,254.83,20.0]
["bitfinex","SOLUSD",1732526092240,6.89584942,254.98,254.84,29.46727402]
["bitfinex","SOLUSD",1732526092440,44.7169,254.99,254.84,29.46727402]
["bitfinex","SOLUSD",1732526093019,6.89584942,255.02,254.84,29.46727402]
["bitfinex","SOLUSD",1732526094654,23.776884,255.01,254.84,29.46727402]
["bitfinex","SOLUSD",1732526096425,23.776884,254.99,254.84,29.46727402]
["bitfinex","SOLUSD",1732526097520,6.89584942,254.96,254.84,29.46727402]
["bitfinex","SOLUSD",1732526098229,6.89584942,254.98,254.84,29.46727402]
["bitfinex","SOLUSD",1732526098415,23.776884,254.97,254.84,29.46727402]
["bitfinex","SOLUSD",1732526100232,23.776884,255.03,254.84,29.46727402]
["bitfinex","SOLUSD",1732526100428,23.776884,254.99,254.84,29.46727402]
["bitfinex","SOLUSD",1732526101447,38.43612653,255.05,254.84,29.46727402]
["bitfinex","SOLUSD",1732526101625,23.776884,255.02,254.84,29.46727402]
["bitfinex","SOLUSD",1732526101827,23.776884,255.02,254.85,20.0]
["bitfinex","SOLUSD",1732526102033,10.0,254.68,254.55,109.15981768]
["bitfinex","SOLUSD",1732526102221,23.776884,254.63,254.49,3.00259341]
["bitfinex","SOLUSD",1732526102432,23.776884,254.66,254.49,3.00259341]
["bitfinex","SOLUSD",1732526102636,6.12467008,254.63,254.49,3.00259341]
["bitfinex","SOLUSD",1732526102822,6.12467008,254.6,254.49,3.00259341]
["bitfinex","SOLUSD",1732526103124,6.12467008,254.59,254.5,4.4655948]
["bitfinex","SOLUSD",1732526103629,0.66006635,254.62,254.5,4.4655948]
["bitfinex","SOLUSD",1732526104032,0.66006635,254.62,254.52,20.0]
["bitfinex","SOLUSD",1732526104231,0.66006635,254.62,254.53,20.0]
["bitfinex","SOLUSD",1732526104647,0.66006635,254.63,254.52,20.0]
["bitfinex","SOLUSD",1732526105248,23.776884,254.62,254.52,20.0]
["bitfinex","SOLUSD",1732526105427,10.80613269,254.58,254.49,3.00259341]
["bitfinex","SOLUSD",1732526105627,23.776884,254.53,254.49,3.00259341]
["bitfinex","SOLUSD",1732526105833,0.66006635,254.52,254.49,3.00259341]
["bitfinex","SOLUSD",1732526106141,23.776884,254.51,254.49,3.00259341]
["bitfinex","SOLUSD",1732526106344,0.66006635,254.5,254.34,12.2856]
["bitfinex","SOLUSD",1732526106529,6.09633835,254.48,254.34,24.6176]
["bitfinex","SOLUSD",1732526106728,0.66006635,254.47,254.34,24.6176]
["bitfinex","SOLUSD",1732526107039,0.66006635,254.47,254.34,30.02253465]
["bitfinex","SOLUSD",1732526107242,6.09633835,254.43,254.34,30.02253465]
["bitfinex","SOLUSD",1732526107640,6.7564047,254.47,254.35,5.40493465]
["bitfinex","SOLUSD",1732526108150,6.09633835,254.45,254.35,5.40493465]
["bitfinex","SOLUSD",1732526108342,6.09633835,254.44,254.35,5.40493465]
["bitfinex","SOLUSD",1732526108547,6.09633835,254.45,254.35,5.40493465]
["bitfinex","SOLUSD",1732526108741,6.7564047,254.44,254.35,5.40493465]
["bitfinex","SOLUSD",1732526109143,6.09633835,254.4,254.35,5.40493465]
["bitfinex","SOLUSD",1732526109730,0.66006635,254.44,254.35,5.40493465]
["bitfinex","SOLUSD",1732526109930,0.66006635,254.5,254.35,5.40493465]
["bitfinex","SOLUSD",1732526110448,0.66006635,254.5,254.38,20.0]
["bitfinex","SOLUSD",1732526110952,24.43695035,254.52,254.38,20.0]
["bitfinex","SOLUSD",1732526112439,0.66006635,254.52,254.38,20.0]
["bitfinex","SOLUSD",1732526112637,0.66006635,254.54,254.38,20.0]
["bitfinex","SOLUSD",1732526113049,0.66006635,254.54,254.42,20.0]
["bitfinex","SOLUSD",1732526113353,0.66006635,254.58,254.42,20.0]
["bitfinex","SOLUSD",1732526115160,0.66006635,254.6,254.42,20.0]
["bitfinex","SOLUSD",1732526116563,23.776884,254.59,254.42,20.0]
["bitfinex","SOLUSD",1732526116862,0.66006635,254.58,254.46,20.0]
["bitfinex","SOLUSD",1732526117064,0.66006635,254.62,254.46,20.0]
["bitfinex","SOLUSD",1732526117238,0.66006635,254.62,254.5,20.0]
["bitfinex","SOLUSD",1732526117563,0.66006635,254.62,254.52,20.0]
["bitfinex","SOLUSD",1732526118060,0.66006635,254.66,254.52,20.0]
["bitfinex","SOLUSD",1732526118561,23.776884,254.65,254.52,20.0]
["bitfinex","SOLUSD",1732526118762,23.776884,254.63,254.52,20.0]
["bitfinex","SOLUSD",1732526118960,0.66006635,254.62,254.52,20.0]
["bitfinex","SOLUSD",1732526119852,0.66006635,254.66,254.52,20.0]
["bitfinex","SOLUSD",1732526120159,17.30333778,254.65,254.52,20.0]
["bitfinex","SOLUSD",1732526120466,0.66006635,254.64,254.52,20.0]
["bitfinex","SOLUSD",1732526121437,0.66006635,254.66,254.52,20.0]
["bitfinex","SOLUSD",1732526121648,23.776884,254.65,254.52,20.0]
["bitfinex","SOLUSD",1732526121964,0.66006635,254.64,254.52,20.0]
["bitfinex","SOLUSD",1732526124370,17.30333778,254.67,254.52,20.0]
["bitfinex","SOLUSD",1732526124539,0.66006635,254.66,254.52,20.0]
["bitfinex","SOLUSD",1732526124742,23.776884,254.65,254.52,20.0]
["bitfinex","SOLUSD",1732526125046,0.66006635,254.64,254.52,20.0]
["bitfinex","SOLUSD",1732526125735,0.66006635,254.64,254.49,12.8125]
["bitfinex","SOLUSD",1732526125736,17.30333778,254.61,254.49,12.8125]
["bitfinex","SOLUSD",1732526125941,17.30333778,254.59,254.49,12.8125]
["bitfinex","SOLUSD",1732526126266,0.66006635,254.58,254.49,12.8125]
["bitfinex","SOLUSD",1732526127464,0.66006635,254.58,254.52,20.0]
["bitfinex","SOLUSD",1732526127638,0.66006635,254.6,254.52,20.0]
["bitfinex","SOLUSD",1732526129681,0.66006635,254.62,254.52,20.0]
["bitfinex","SOLUSD",1732526129885,23.776884,254.61,254.52,20.0]
["bitfinex","SOLUSD",1732526130190,0.66006635,254.6,254.52,20.0]
["bitfinex","SOLUSD",1732526130748,10.80958395,254.59,254.52,19.01997018]
["bitfinex","SOLUSD",1732526130954,0.66006635,254.58,254.52,19.01997018]
["bitfinex","SOLUSD",1732526131152,10.80958395,254.55,254.47,30.832]
["bitfinex","SOLUSD",1732526131487,0.66006635,254.54,254.47,30.832]
["bitfinex","SOLUSD",1732526132276,0.66006635,254.54,254.43,12.9489]
["bitfinex","SOLUSD",1732526132763,0.66006635,254.54,254.46,20.0]
["bitfinex","SOLUSD",1732526132963,24.43695035,254.56,254.46,20.0]
["bitfinex","SOLUSD",1732526133769,0.66006635,254.56,254.46,20.0]
["bitfinex","SOLUSD",1732526133976,23.776884,254.59,254.46,20.0]
["bitfinex","SOLUSD",1732526134162,23.776884,254.57,254.46,20.0]
["bitfinex","SOLUSD",1732526134379,0.66006635,254.56,254.46,20.0]
["bitfinex","SOLUSD",1732526135458,23.776884,254.57,254.46,20.0]
["bitfinex","SOLUSD",1732526135659,0.66006635,254.56,254.46,20.0]
["bitfinex","SOLUSD",1732526135868,23.776884,254.55,254.46,20.0]
["bitfinex","SOLUSD",1732526136075,0.66006635,254.54,254.46,20.0]
["bitfinex","SOLUSD",1732526137078,0.66006635,254.58,254.46,20.0]
["bitfinex","SOLUSD",1732526137678,23.776884,254.57,254.46,20.0]
["bitfinex","SOLUSD",1732526137884,0.66006635,254.56,254.46,20.0]
["bitfinex","SOLUSD",1732526138764,0.66006635,254.59,254.46,20.0]
["bitfinex","SOLUSD",1732526139661,23.776884,254.58,254.46,20.0]
["bitfinex","SOLUSD",1732526139866,23.776884,254.56,254.46,20.0]
["bitfinex","SOLUSD",1732526140079,23.776884,254.58,254.46,20.0]
["bitfinex","SOLUSD",1732526140080,0.66006635,254.55,254.46,20.0]
["bitfinex","SOLUSD",1732526140966,0.66006635,254.55,254.44,20.0]
["bitfinex","SOLUSD",1732526141673,0.66006635,254.57,254.44,20.0]
["bitfinex","SOLUSD",1732526141975,23.776884,254.56,254.44,20.0]
["bitfinex","SOLUSD",1732526142295,34.58646795,254.54,254.34,43.2722]
["bitfinex","SOLUSD",1732526142463,23.776884,254.52,254.34,48.67713465]
["bitfinex","SOLUSD",1732526142663,0.66006635,254.51,254.34,48.67713465]
["bitfinex","SOLUSD",1732526144060,0.66006635,254.51,254.38,43.776884]
["bitfinex","SOLUSD",1732526144264,0.66006635,254.57,254.38,20.0]
["bitfinex","SOLUSD",1732526145288,23.776884,254.59,254.38,20.0]
["bitfinex","SOLUSD",1732526145483,23.776884,254.57,254.38,20.0]
["bitfinex","SOLUSD",1732526145662,23.776884,254.55,254.38,20.0]
["bitfinex","SOLUSD",1732526145973,0.66006635,254.54,254.38,20.0]
["bitfinex","SOLUSD",1732526146168,0.66006635,254.54,254.42,20.0]
["bitfinex","SOLUSD",1732526146766,0.66006635,254.56,254.42,20.0]
["bitfinex","SOLUSD",1732526147684,0.98002982,254.52,254.42,20.0]
["bitfinex","SOLUSD",1732526148485,0.98002982,254.52,254.41,20.0]
["bitfinex","SOLUSD",1732526149592,24.43695035,254.51,254.38,5.40493465]
["bitfinex","SOLUSD",1732526149887,24.43695035,254.51,254.32,13.2109]
["bitfinex","SOLUSD",1732526150085,0.66006635,254.51,254.34,53.14272945]
["bitfinex","SOLUSD",1732526150291,0.66006635,254.51,254.35,5.40493465]
["bitfinex","SOLUSD",1732526150693,0.98002982,254.52,254.36,10.0]
["bitfinex","SOLUSD",1732526150873,0.98002982,254.52,254.37,5.40493465]
["bitfinex","SOLUSD",1732526151076,0.98002982,254.52,254.42,23.776884]
["bitfinex","SOLUSD",1732526151396,0.98002982,254.52,254.49,20.0]
["bitfinex","SOLUSD",1732526154282,0.98002982,254.52,254.46,30.9676]
["bitfinex","SOLUSD",1732526154600,0.98002982,254.52,254.46,36.37253465]
["bitfinex","SOLUSD",1732526155169,1.96005964,254.52,254.46,36.37253465]
["bitfinex","SOLUSD",1732526155688,1.96005964,254.52,254.49,20.0]
["bitfinex","SOLUSD",1732526156265,1.96005964,254.52,254.43,20.0]
["bitfinex","SOLUSD",1732526156499,1.96005964,254.52,254.4,35.66583465]
["bitfinex","SOLUSD",1732526157765,1.96005964,254.52,254.43,20.0]
["bitfinex","SOLUSD",1732526158271,1.96005964,254.52,254.4,35.66583465]
["bitfinex","SOLUSD",1732526159779,1.96005964,254.52,254.43,20.0]
["bitfinex","SOLUSD",1732526160684,1.96005964,254.52,254.43,25.40493465]
["bitfinex","SOLUSD",1732526160893,1.96005964,254.52,254.47,20.0]
["bitfinex","SOLUSD",1732526163578,0.66006635,254.51,254.47,20.0]
["bitfinex","SOLUSD",1732526165389,1.96005964,254.52,254.47,20.0]
["bitfinex","SOLUSD",1732526166685,1.96005964,254.52,254.47,5.40493465]
["bitfinex","SOLUSD",1732526166889,1.96005964,254.52,254.5,20.0]
["bitfinex","SOLUSD",1732526167485,1.96005964,254.52,254.5,5.40493465]
["bitfinex","SOLUSD",1732526167793,1.96005964,254.52,254.51,5.40493465]
["bitfinex","SOLUSD",1732526169072,0.98002982,254.52,254.51,5.40493465]
["bitfinex","SOLUSD",1732526169376,0.66006635,254.62,254.54,20.0]
["bitfinex","SOLUSD",1732526169898,13.1783,254.69,254.55,9.46986968]
["bitfinex","SOLUSD",1732526170096,0.66006635,254.68,254.58,20.0]
["bitfinex","SOLUSD",1732526170308,0.66006635,254.74,254.59,9.46986968]
["bitfinex","SOLUSD",1732526170602,0.66006635,254.74,254.62,50.8315]
["bitfinex","SOLUSD",1732526170778,0.66006635,254.74,254.66,20.0]
["bitfinex","SOLUSD",1732526171186,0.66006635,254.75,254.66,20.0]
["bitfinex","SOLUSD",1732526173585,0.66006635,254.75,254.66,25.40493465]
["bitfinex","SOLUSD",1732526174078,0.66006635,254.75,254.67,5.40493465]
["bitfinex","SOLUSD",1732526174282,0.66006635,254.75,254.7,20.0]
["bitfinex","SOLUSD",1732526176496,23.776884,254.74,254.7,20.0]
["bitfinex","SOLUSD",1732526176694,0.66006635,254.73,254.7,20.0]
["bitfinex","SOLUSD",1732526177694,24.43695035,254.75,254.7,20.0]
["bitfinex","SOLUSD",1732526178003,24.43695035,254.75,254.65,20.0]
["bitfinex","SOLUSD",1732526178186,24.43695035,254.75,254.63,20.0]
["bitfinex","SOLUSD",1732526178387,24.43695035,254.75,254.65,25.40493465]
["bitfinex","SOLUSD",1732526178587,0.66006635,254.75,254.69,20.0]
["bitfinex","SOLUSD",1732526179090,0.66006635,254.75,254.69,25.40493465]
["bitfinex","SOLUSD",1732526179406,0.66006635,254.8,254.73,20.0]
["bitfinex","SOLUSD",1732526179587,0.66006635,254.8,254.73,25.40493465]
["bitfinex","SOLUSD",1732526182227,0.66006635,254.81,254.73,25.40493465]
["bitfinex","SOLUSD",1732526182390,0.66006635,254.81,254.77,20.0]
["bitfinex","SOLUSD",1732526182592,0.66006635,254.86,254.77,20.0]
["bitfinex","SOLUSD",1732526184309,0.66006635,254.86,254.77,9.46986968]
["bitfinex","SOLUSD",1732526184510,0.66006635,254.92,254.8,20.0]
["bitfinex","SOLUSD",1732526184822,0.66006635,254.92,254.81,29.46986968]
["bitfinex","SOLUSD",1732526185501,34.58646795,254.91,254.81,20.0]
["bitfinex","SOLUSD",1732526185803,34.58646795,254.89,254.78,20.0]
["bitfinex","SOLUSD",1732526186006,23.776884,254.87,254.78,20.0]
["bitfinex","SOLUSD",1732526186199,0.66006635,254.86,254.78,20.0]
["bitfinex","SOLUSD",1732526186408,23.776884,254.85,254.78,20.0]
["bitfinex","SOLUSD",1732526186612,0.66006635,254.84,254.78,20.0]
["bitfinex","SOLUSD",1732526187611,0.66006635,254.84,254.77,20.0]
["bitfinex","SOLUSD",1732526189095,23.776884,254.83,254.77,20.0]
["bitfinex","SOLUSD",1732526189296,23.776884,254.81,254.77,20.0]
["bitfinex","SOLUSD",1732526189522,0.66006635,254.8,254.77,20.0]
["bitfinex","SOLUSD",1732526189701,0.66006635,254.8,254.74,5.40493465]
["bitfinex","SOLUSD",1732526190600,23.776884,254.81,254.74,5.40493465]
["bitfinex","SOLUSD",1732526190804,0.66006635,254.8,254.74,5.40493465]
["bitfinex","SOLUSD",1732526191625,0.66006635,254.8,254.69,4.22003924]
["bitfinex","SOLUSD",1732526191914,0.66006635,254.82,254.69,4.22003924]
["bitfinex","SOLUSD",1732526192089,35.875184,254.81,254.71,20.0]
["bitfinex","SOLUSD",1732526192291,0.66006635,254.8,254.71,20.0]
["bitfinex","SOLUSD",1732526192510,23.776884,254.79,254.71,20.0]
["bitfinex","SOLUSD",1732526192712,0.66006635,254.78,254.71,20.0]
["bitfinex","SOLUSD",1732526195915,23.776884,254.77,254.71,20.0]
["bitfinex","SOLUSD",1732526196118,0.66006635,254.76,254.71,20.0]
["bitfinex","SOLUSD",1732526196320,23.776884,254.75,254.61,32.2338]
["bitfinex","SOLUSD",1732526196521,23.776884,254.73,254.61,32.2338]
["bitfinex","SOLUSD",1732526196722,23.776884,254.71,254.6,9.46986968]
["bitfinex","SOLUSD",1732526196932,0.66006635,254.7,254.58,5.40493465]
["bitfinex","SOLUSD",1732526197223,23.776884,254.69,254.58,5.40493465]
["bitfinex","SOLUSD",1732526197428,23.776884,254.67,254.57,4.22003924]
["bitfinex","SOLUSD",1732526197605,0.66006635,254.66,254.55,31.8446]
["bitfinex","SOLUSD",1732526197806,0.66006635,254.66,254.55,37.24953465]
["bitfinex","SOLUSD",1732526198107,0.66006635,254.66,254.56,9.46986968]
["bitfinex","SOLUSD",1732526198302,0.66006635,254.68,254.56,9.46986968]
["bitfinex","SOLUSD",1732526198802,0.66006635,254.71,254.59,20.0]
["bitfinex","SOLUSD",1732526199007,0.66006635,254.71,254.6,9.46986968]
["bitfinex","SOLUSD",1732526199332,0.66006635,254.71,254.63,20.0]
["bitfinex","SOLUSD",1732526200332,0.66006635,254.74,254.63,20.0]
["bitfinex","SOLUSD",1732526201727,0.66006635,254.74,254.66,20.0]
["bitfinex","SOLUSD",1732526201912,0.66006635,254.77,254.67,20.0]
["bitfinex","SOLUSD",1732526204746,0.66006635,254.77,254.63,4.06493503]
["bitfinex","SOLUSD",1732526204747,23.776884,254.76,254.51,10.0]
["bitfinex","SOLUSD",1732526204934,23.776884,254.74,254.56,4.22003924]
["bitfinex","SOLUSD",1732526205120,23.776884,254.72,254.56,8.28497427]
["bitfinex","SOLUSD",1732526205318,0.66006635,254.71,254.56,8.28497427]
["bitfinex","SOLUSD",1732526205544,0.66006635,254.77,254.57,27.76232354]
["bitfinex","SOLUSD",1732526205742,0.66006635,254.77,254.58,18.79052983]
["bitfinex","SOLUSD",1732526206049,0.66006635,254.8,254.61,10.0]
["bitfinex","SOLUSD",1732526206241,0.66006635,254.8,254.65,20.0]
["bitfinex","SOLUSD",1732526206427,0.66006635,254.8,254.66,9.67931413]
["bitfinex","SOLUSD",1732526206639,0.66006635,254.8,254.69,20.0]
["bitfinex","SOLUSD",1732526206833,0.66006635,254.8,254.7,4.57049059]
["bitfinex","SOLUSD",1732526207038,23.776884,254.79,254.7,4.57049059]
["bitfinex","SOLUSD",1732526207224,0.66006635,254.78,254.7,4.57049059]
["bitfinex","SOLUSD",1732526207749,0.66006635,254.83,254.73,20.0]
["bitfinex","SOLUSD",1732526207949,0.66006635,254.83,254.74,4.57049059]
["bitfinex","SOLUSD",1732526208129,0.66006635,254.87,254.74,4.57049059]
["bitfinex","SOLUSD",1732526209327,23.776884,254.86,254.74,4.57049059]
["bitfinex","SOLUSD",1732526209540,23.776884,254.84,254.74,4.57049059]
["bitfinex","SOLUSD",1732526209878,23.776884,254.82,254.74,4.57049059]
["bitfinex","SOLUSD",1732526210079,23.776884,254.8,254.74,4.57049059]
["bitfinex","SOLUSD",1732526210263,0.66006635,254.79,254.74,4.57049059]
["bitfinex","SOLUSD",1732526210460,0.66006635,254.85,254.74,4.57049059]
["bitfinex","SOLUSD",1732526210655,23.776884,254.84,254.74,4.57049059]
["bitfinex","SOLUSD",1732526210858,0.66006635,254.83,254.74,4.57049059]
["bitfinex","SOLUSD",1732526211107,23.776884,254.82,254.74,4.57049059]
["bitfinex","SOLUSD",1732526211265,0.66006635,254.81,254.74,4.57049059]
["bitfinex","SOLUSD",1732526211572,23.776884,254.84,254.74,4.57049059]
["bitfinex","SOLUSD",1732526211779,23.776884,254.82,254.74,4.57049059]
["bitfinex","SOLUSD",1732526211967,0.66006635,254.81,254.74,4.57049059]
["bitfinex","SOLUSD",1732526212879,23.776884,254.84,254.74,4.57049059]
["bitfinex","SOLUSD",1732526212880,0.66006635,254.83,254.74,4.57049059]
["bitfinex","SOLUSD",1732526213072,23.776884,254.82,254.74,4.57049059]
["bitfinex","SOLUSD",1732526213388,0.66006635,254.81,254.74,4.57049059]
["bitfinex","SOLUSD",1732526214074,0.66006635,254.81,254.76,20.0]
["bitfinex","SOLUSD",1732526214281,0.66006635,254.81,254.74,4.57049059]
["bitfinex","SOLUSD",1732526215068,23.776884,254.8,254.74,4.57049059]
["bitfinex","SOLUSD",1732526215279,23.776884,254.78,254.68,20.0]
["bitfinex","SOLUSD",1732526215478,0.66006635,254.77,254.68,20.0]
["bitfinex","SOLUSD",1732526215652,0.66006635,254.77,254.69,4.82326837]
["bitfinex","SOLUSD",1732526220285,30.88826635,254.87,254.72,20.0]
["bitfinex","SOLUSD",1732526220490,30.88826635,254.87,254.73,24.82326837]
["bitfinex","SOLUSD",1732526220680,30.88826635,254.87,254.73,29.93209191]
["bitfinex","SOLUSD",1732526221599,30.88826635,254.87,254.73,4.82326837]
["bitfinex","SOLUSD",1732526221798,10.80958395,254.84,254.68,20.0]
["bitfinex","SOLUSD",1732526221999,0.66006635,254.83,254.68,20.0]
["bitfinex","SOLUSD",1732526222520,23.776884,254.82,254.68,20.0]
["bitfinex","SOLUSD",1732526222803,23.776884,254.8,254.68,4.82326837]
["bitfinex","SOLUSD",1732526222980,0.66006635,254.79,254.68,4.82326837]
["bitfinex","SOLUSD",1732526223796,23.776884,254.77,254.62,4.22003924]
["bitfinex","SOLUSD",1732526223968,23.776884,254.75,254.66,4.82326837]
["bitfinex","SOLUSD",1732526224300,0.66006635,254.74,254.66,4.82326837]
["bitfinex","SOLUSD",1732526224494,0.66006635,254.77,254.66,4.82326837]
["bitfinex","SOLUSD",1732526224685,31.1679,254.85,254.67,36.48152354]
["bitfinex","SOLUSD",1732526224872,31.1679,254.85,254.7,20.0]
["bitfinex","SOLUSD",1732526224873,0.66006635,254.84,254.7,20.0]
["bitfinex","SOLUSD",1732526225070,0.66006635,254.84,254.72,20.0]
["bitfinex","SOLUSD",1732526225373,0.66006635,254.84,254.73,4.82326837]
["bitfinex","SOLUSD",1732526225990,12.4199,254.86,254.73,4.82326837]
["bitfinex","SOLUSD",1732526226286,0.66006635,254.85,254.73,4.82326837]
["bitfinex","SOLUSD",1732526226491,0.66006635,254.9,254.73,4.82326837]
["bitfinex","SOLUSD",1732526227465,0.66006635,254.9,254.73,24.82326837]
["bitfinex","SOLUSD",1732526228480,0.66006635,254.9,254.74,20.0]
["bitfinex","SOLUSD",1732526228772,0.66006635,254.9,254.75,4.82326837]
["bitfinex","SOLUSD",1732526230157,23.776884,254.89,254.75,4.82326837]
["bitfinex","SOLUSD",1732526230367,23.776884,254.87,254.75,4.82326837]
["bitfinex","SOLUSD",1732526230569,0.66006635,254.86,254.75,4.82326837]
["bitfinex","SOLUSD",1732526233179,0.66006635,254.9,254.75,4.82326837]
["bitfinex","SOLUSD",1732526234894,0.66006635,254.9,254.79,20.0]
["bitfinex","SOLUSD",1732526235190,0.66006635,254.9,254.8,4.82326837]
["bitfinex","SOLUSD",1732526240294,10.80958395,254.88,254.76,5.10871887]
["bitfinex","SOLUSD",1732526240466,0.66006635,254.87,254.75,4.22003924]
["bitfinex","SOLUSD",1732526240794,23.776884,254.86,254.75,4.22003924]
["bitfinex","SOLUSD",1732526240979,0.66006635,254.85,254.72,4.82326837]
["bitfinex","SOLUSD",1732526241191,24.43695035,254.89,254.72,4.82326837]
["bitfinex","SOLUSD",1732526241609,24.43695035,254.89,254.76,20.0]
["bitfinex","SOLUSD",1732526242287,0.66006635,254.89,254.8,20.0]
["bitfinex","SOLUSD",1732526242502,0.66006635,254.9,254.8,20.0]
["bitfinex","SOLUSD",1732526246291,0.66006635,254.9,254.8,24.82326837]
["bitfinex","SOLUSD",1732526251909,0.66006635,254.9,254.77,5.10871887]
["bitfinex","SOLUSD",1732526251910,23.776884,254.89,254.77,5.10871887]
["bitfinex","SOLUSD",1732526252094,0.66006635,254.88,254.77,5.10871887]
["bitfinex","SOLUSD",1732526252606,0.66006635,254.88,254.75,4.82326837]
["bitfinex","SOLUSD",1732526253200,23.776884,254.87,254.75,4.82326837]
["bitfinex","SOLUSD",1732526253408,23.776884,254.85,254.71,9.32875811]
["bitfinex","SOLUSD",1732526253600,0.66006635,254.84,254.71,9.32875811]
["bitfinex","SOLUSD",1732526253915,0.66006635,254.84,254.72,5.10871887]
["bitfinex","SOLUSD",1732526254303,0.66006635,254.84,254.72,9.93198724]
["bitfinex","SOLUSD",1732526254506,43.84048395,254.91,254.72,9.93198724]
["bitfinex","SOLUSD",1732526254507,24.43695035,254.9,254.72,9.93198724]
["bitfinex","SOLUSD",1732526254710,24.43695035,254.9,254.75,20.0]
["bitfinex","SOLUSD",1732526255011,0.66006635,254.9,254.79,20.0]
["bitfinex","SOLUSD",1732526255216,0.66006635,254.9,254.79,25.10871887]
["bitfinex","SOLUSD",1732526257694,0.66006635,254.9,254.83,20.0]
["bitfinex","SOLUSD",1732526258203,0.66006635,254.9,254.83,25.0616017]
["bitfinex","SOLUSD",1732526258408,0.66006635,254.9,254.83,20.0]
["bitfinex","SOLUSD",1732526258622,0.66006635,254.9,254.87,20.0]
["bitfinex","SOLUSD",1732526259314,0.66006635,254.9,254.83,20.0]
["bitfinex","SOLUSD",1732526260210,0.66006635,254.9,254.84,5.0616017]
["bitfinex","SOLUSD",1732526260415,0.66006635,254.9,254.87,20.0]
["bitfinex","SOLUSD",1732526263511,33.0309,254.91,254.87,20.0]
["bitfinex","SOLUSD",1732526263711,0.66006635,254.9,254.87,5.0616017]
["bitfinex","SOLUSD",1732526263909,0.66006635,254.9,254.89,20.0]
["bitfinex","SOLUSD",1732526264107,46.698,254.99,254.89,20.0]
["bitfinex","SOLUSD",1732526264322,24.43695035,254.98,254.9,20.0]
["bitfinex","SOLUSD",1732526264817,0.66006635,254.98,254.9,20.0]
["bitfinex","SOLUSD",1732526267529,0.66006635,254.99,254.91,30.17032057]
["bitfinex","SOLUSD",1732526268324,0.66006635,254.99,254.91,25.10871887]
["bitfinex","SOLUSD",1732526269317,0.66006635,254.99,254.88,24.22003924]
["bitfinex","SOLUSD",1732526269829,0.66006635,254.99,254.92,20.0]
["bitfinex","SOLUSD",1732526271426,14.73138395,254.98,254.79,33.1054]
["bitfinex","SOLUSD",1732526271629,0.66006635,254.97,254.82,4.22003924]
["bitfinex","SOLUSD",1732526271805,0.66006635,254.97,254.82,9.32875811]
["bitfinex","SOLUSD",1732526271999,0.66006635,254.97,254.83,5.10871887]
["bitfinex","SOLUSD",1732526272213,0.66006635,254.97,254.83,10.02074835]
["bitfinex","SOLUSD",1732526272422,0.66006635,254.97,254.83,14.24078759]
["bitfinex","SOLUSD",1732526272614,0.66006635,254.99,254.86,20.0]
["bitfinex","SOLUSD",1732526272821,0.66006635,254.99,254.87,30.02074835]
["bitfinex","SOLUSD",1732526273907,0.66006635,254.99,254.91,20.0]
["bitfinex","SOLUSD",1732526274220,0.66006635,254.99,254.92,10.02074835]
["bitfinex","SOLUSD",1732526276610,0.66006635,254.99,254.95,20.0]
["bitfinex","SOLUSD",1732526276805,0.66006635,254.99,254.96,5.15036281]
["bitfinex","SOLUSD",1732526277720,0.66006635,254.99,254.91,20.0]
["bitfinex","SOLUSD",1732526277928,0.66006635,254.99,254.95,20.0]
["bitfinex","SOLUSD",1732526278728,0.66006635,254.99,254.92,5.15036281]
["bitfinex","SOLUSD",1732526278933,0.66006635,254.99,254.88,5.15036281]
["bitfinex","SOLUSD",1732526279532,46.1662,254.98,254.88,5.15036281]
["bitfinex","SOLUSD",1732526279730,0.66006635,254.97,254.88,5.15036281]
["bitfinex","SOLUSD",1732526280035,10.77038196,254.94,254.81,4.22003924]
["bitfinex","SOLUSD",1732526280327,0.66006635,254.93,254.8,20.81595281]
["bitfinex","SOLUSD",1732526281336,0.66006635,254.97,254.81,28.88560287]
["bitfinex","SOLUSD",1732526281509,0.66006635,254.97,254.83,66.324984]
["bitfinex","SOLUSD",1732526281714,0.66006635,254.99,254.85,23.776884]
["bitfinex","SOLUSD",1732526281935,0.66006635,254.99,254.87,23.776884]
["bitfinex","SOLUSD",1732526282135,113.7735625,255.0,254.89,23.776884]
["bitfinex","SOLUSD",1732526282363,113.7735625,255.0,254.9,10.25908168]
["bitfinex","SOLUSD",1732526283827,113.7735625,255.0,254.91,23.776884]
["bitfinex","SOLUSD",1732526284026,113.7735625,255.0,254.92,10.25908168]
["bitfinex","SOLUSD",1732526284232,113.7735625,255.0,254.93,23.776884]
["bitfinex","SOLUSD",1732526284432,113.7735625,255.0,254.94,5.15036281]
["bitfinex","SOLUSD",1732526285926,0.66006635,254.99,254.94,5.15036281]
["bitfinex","SOLUSD",1732526288240,43.14631937,255.0,254.99,36.536384]
["bitfinex","SOLUSD",1732526288427,33.27612305,255.0,254.99,41.90997759]
["bitfinex","SOLUSD",1732526288629,33.27612305,255.0,254.99,47.04694579]
["bitfinex","SOLUSD",1732526290324,33.27612305,255.0,254.99,34.28744579]
["bitfinex","SOLUSD",1732526295120,33.27612305,255.0,254.99,38.19644579]
["bitfinex","SOLUSD",1732526297844,33.27612305,255.0,254.99,29.15047759]
["bitfinex","SOLUSD",1732526298827,33.27612305,255.0,254.99,34.28744579]
["bitfinex","SOLUSD",1732526299058,33.27612305,255.0,254.99,38.19644579]
["bitfinex","SOLUSD",1732526301730,33.27612305,255.0,254.99,34.28744579]
["bitfinex","SOLUSD",1732526303152,25.93879332,255.0,254.99,38.19644579]
["bitfinex","SOLUSD",1732526304032,25.93879332,255.0,254.99,34.28744579]
["bitfinex","SOLUSD",1732526305530,25.93879332,255.0,254.99,38.66854398]
["bitfinex","SOLUSD",1732526305731,25.93879332,255.0,254.99,48.66854398]
["bitfinex","SOLUSD",1732526305931,25.93879332,255.0,254.99,38.66854398]
["bitfinex","SOLUSD",1732526306143,25.93879332,255.0,254.99,48.66854398]
["bitfinex","SOLUSD",1732526307228,1.91235582,255.06,255.03,10.0]
["bitfinex","SOLUSD",1732526307425,1.91235582,255.06,255.05,23.776884]
["bitfinex","SOLUSD",1732526307639,1.91235582,255.06,255.05,34.88949024]
["bitfinex","SOLUSD",1732526307842,1.91235582,255.06,255.05,44.88949024]
["bitfinex","SOLUSD",1732526308035,1.91235582,255.06,255.05,34.88949024]
["bitfinex","SOLUSD",1732526309529,113.7735625,255.19,255.09,20.0]
["bitfinex","SOLUSD",1732526309731,34.52841252,255.13,255.12,43.776884]
["bitfinex","SOLUSD",1732526309929,34.52841252,255.13,255.12,49.54047759]
["bitfinex","SOLUSD",1732526310144,24.35030174,255.13,255.12,55.07004579]
["bitfinex","SOLUSD",1732526313246,24.35030174,255.13,255.12,65.07004579]
["bitfinex","SOLUSD",1732526314356,24.35030174,255.13,255.12,55.07004579]
["bitfinex","SOLUSD",1732526316847,24.35030174,255.13,255.12,65.07004579]
["bitfinex","SOLUSD",1732526317053,24.35030174,255.13,255.12,69.45114398]
["bitfinex","SOLUSD",1732526318658,24.35030174,255.13,255.12,79.45114398]
["bitfinex","SOLUSD",1732526318869,17.63230139,255.13,255.12,69.45114398]
["bitfinex","SOLUSD",1732526319046,17.63230139,255.13,255.12,79.45114398]
["bitfinex","SOLUSD",1732526319239,17.63230139,255.13,255.12,69.45114398]
["bitfinex","SOLUSD",1732526319440,17.63230139,255.13,255.12,79.45114398]
["bitfinex","SOLUSD",1732526320362,17.63230139,255.13,255.12,69.45114398]
["bitfinex","SOLUSD",1732526320576,17.63230139,255.13,255.12,95.09232298]
["bitfinex","SOLUSD",1732526321935,17.63230139,255.13,255.12,85.09232298]
["bitfinex","SOLUSD",1732526322151,113.7735625,255.19,255.12,95.09232298]
["bitfinex","SOLUSD",1732526322348,113.7735625,255.19,255.18,103.776884]
["bitfinex","SOLUSD",1732526322643,113.7735625,255.19,255.18,119.37039951]
["bitfinex","SOLUSD",1732526323347,113.7735625,255.19,255.18,150.88129951]
["bitfinex","SOLUSD",1732526324066,113.7735625,255.19,255.18,146.50020132]
["bitfinex","SOLUSD",1732526324256,84.17126525,255.19,255.18,146.50020132]
["bitfinex","SOLUSD",1732526324467,54.568968,255.19,255.18,294.30020132]
["bitfinex","SOLUSD",1732526324646,14.39801435,255.19,255.18,295.19592758]
["bitfinex","SOLUSD",1732526324957,113.7735625,255.26,255.25,103.776884]
["bitfinex","SOLUSD",1732526325167,113.7735625,255.26,255.25,115.04435967]
["bitfinex","SOLUSD",1732526325542,113.7735625,255.26,255.25,119.42545786]
["bitfinex","SOLUSD",1732526329056,113.7735625,255.26,255.25,39.42545786]
["bitfinex","SOLUSD",1732526331478,113.7735625,255.26,255.25,10.11900566]
["bitfinex","SOLUSD",1732526331843,113.7735625,255.26,255.25,5.73790747]
["bitfinex","SOLUSD",1732526332745,113.7735625,255.26,255.25,11.46247567]
["bitfinex","SOLUSD",1732526335542,113.7735625,255.26,255.25,124.70487567]
["bitfinex","SOLUSD",1732526335747,113.7735625,255.32,255.31,120.05418364]
["bitfinex","SOLUSD",1732526335970,113.7735625,255.32,255.31,130.41736147]
["bitfinex","SOLUSD",1732526336270,107.49626286,255.32,255.31,130.41736147]
["bitfinex","SOLUSD",1732526336675,94.68484452,255.32,255.31,161.64724153]
["bitfinex","SOLUSD",1732526336847,47.0388919,255.32,255.31,161.64724153]
["bitfinex","SOLUSD",1732526337049,36.63511594,255.32,255.31,149.90724153]
["bitfinex","SOLUSD",1732526337258,113.7735625,255.45,255.37,80.0]
["bitfinex","SOLUSD",1732526337573,109.06863718,255.38,255.37,94.97854598]
["bitfinex","SOLUSD",1732526338072,109.06863718,255.38,255.37,118.75542998]
["bitfinex","SOLUSD",1732526338275,109.06863718,255.38,255.37,94.97854598]
["bitfinex","SOLUSD",1732526338575,109.06863718,255.38,255.37,104.97854598]
["bitfinex","SOLUSD",1732526339270,109.06863718,255.38,255.37,94.97854598]
["bitfinex","SOLUSD",1732526339481,64.57724119,255.38,255.37,104.97854598]
["bitfinex","SOLUSD",1732526340477,58.96744223,255.38,255.37,128.75542998]
["bitfinex","SOLUSD",1732526341078,53.88122451,255.38,255.37,128.75542998]
["bitfinex","SOLUSD",1732526341367,48.65372044,255.38,255.37,128.75542998]
["bitfinex","SOLUSD",1732526341672,43.60611675,255.38,255.37,143.86849391]
["bitfinex","SOLUSD",1732526343757,8.68718403,255.38,255.37,147.83608851]
["bitfinex","SOLUSD",1732526344151,8.68718403,255.38,255.37,137.83608851]
["bitfinex","SOLUSD",1732526344364,8.68718403,255.38,255.37,147.83608851]
["bitfinex","SOLUSD",1732526344777,8.68718403,255.38,255.37,114.05920451]
["bitfinex","SOLUSD",1732526345273,113.7735625,255.45,255.44,20.0]
["bitfinex","SOLUSD",1732526345458,113.7735625,255.45,255.44,24.47301879]
["bitfinex","SOLUSD",1732526346374,113.7735625,255.45,255.44,33.5612591]
["bitfinex","SOLUSD",1732526346582,113.7735625,255.45,255.44,113.5612591]
["bitfinex","SOLUSD",1732526346880,113.7735625,255.45,255.44,33.5612591]
["bitfinex","SOLUSD",1732526347083,113.7735625,255.45,255.44,103.5612591]
["bitfinex","SOLUSD",1732526347284,113.7735625,255.45,255.44,33.5612591]
["bitfinex","SOLUSD",1732526347775,113.7735625,255.45,255.44,103.5612591]
["bitfinex","SOLUSD",1732526347984,107.81804857,255.45,255.44,103.5612591]
["bitfinex","SOLUSD",1732526348153,102.87237245,255.45,255.44,99.08824031]
["bitfinex","SOLUSD",1732526348357,102.87237245,255.45,255.44,99.33174163]
["bitfinex","SOLUSD",1732526348578,102.87237245,255.45,255.44,123.10862563]
["bitfinex","SOLUSD",1732526348875,107.61700168,255.51,255.5,80.0]
["bitfinex","SOLUSD",1732526349088,102.03505321,255.51,255.5,86.02607551]
["bitfinex","SOLUSD",1732526349267,102.03505321,255.51,255.5,96.5725321]
["bitfinex","SOLUSD",1732526349578,102.03505321,255.51,255.5,11.60426725]
["bitfinex","SOLUSD",1732526350583,125.81193721,255.51,255.5,11.60426725]
["bitfinex","SOLUSD",1732526350757,125.81193721,255.51,255.5,16.13919877]
["bitfinex","SOLUSD",1732526353963,102.03505321,255.51,255.5,16.13919877]
["bitfinex","SOLUSD",1732526354370,102.03505321,255.51,255.5,11.60426725]
["bitfinex","SOLUSD",1732526354371,99.24491813,255.51,255.5,11.60426725]
["bitfinex","SOLUSD",1732526355258,123.02180213,255.51,255.5,11.60426725]
["bitfinex","SOLUSD",1732526355668,123.02180213,255.51,255.5,16.13919877]
["bitfinex","SOLUSD",1732526356382,118.83659951,255.51,255.5,10.11312326]
["bitfinex","SOLUSD",1732526356559,118.83659951,255.51,255.5,9.21851885]
["bitfinex","SOLUSD",1732526357281,118.83659951,255.51,255.5,4.68358733]
["bitfinex","SOLUSD",1732526357462,118.83659951,255.51,255.5,5.68358733]
["bitfinex","SOLUSD",1732526357780,118.83659951,255.51,255.5,10.9152184]
["bitfinex","SOLUSD",1732526358676,117.44153197,255.51,255.5,15.01681659]
["bitfinex","SOLUSD",1732526358879,114.65139689,255.51,255.5,15.01681659]
["bitfinex","SOLUSD",1732526359069,90.87451289,255.51,255.5,15.01681659]
["bitfinex","SOLUSD",1732526360384,114.65139689,255.51,255.5,15.01681659]
["bitfinex","SOLUSD",1732526361181,110.46619427,255.51,255.5,15.01681659]
["bitfinex","SOLUSD",1732526363785,110.46619427,255.51,255.5,13.77881659]
["bitfinex","SOLUSD",1732526364578,110.46619427,255.51,255.5,83.77881659]
["bitfinex","SOLUSD",1732526364579,76.92383749,255.51,255.5,83.77881659]
["bitfinex","SOLUSD",1732526364795,72.73863487,255.51,255.5,84.673421]
["bitfinex","SOLUSD",1732526364984,69.94849979,255.51,255.5,84.673421]
["bitfinex","SOLUSD",1732526365169,65.76329717,255.51,255.5,84.673421]
["bitfinex","SOLUSD",1732526365370,64.36822963,255.51,255.5,84.673421]
["bitfinex","SOLUSD",1732526365590,61.57809455,255.51,255.5,84.673421]
["bitfinex","SOLUSD",1732526367174,61.57809455,255.51,255.5,94.673421]
["bitfinex","SOLUSD",1732526367596,61.57809455,255.51,255.5,84.673421]
["bitfinex","SOLUSD",1732526368593,61.57809455,255.51,255.5,94.673421]
["bitfinex","SOLUSD",1732526369899,61.57809455,255.51,255.5,14.673421]
["bitfinex","SOLUSD",1732526373690,61.57809455,255.51,255.5,84.673421]
["bitfinex","SOLUSD",1732526374185,61.57809455,255.51,255.5,88.582421]
["bitfinex","SOLUSD",1732526376705,61.57809455,255.51,255.5,18.582421]
["bitfinex","SOLUSD",1732526376994,61.57809455,255.51,255.5,14.673421]
["bitfinex","SOLUSD",1732526380584,61.57809455,255.51,255.5,84.673421]
["bitfinex","SOLUSD",1732526382393,61.57809455,255.51,255.5,88.582421]
["bitfinex","SOLUSD",1732526382989,61.57809455,255.51,255.5,85.13683367]
["bitfinex","SOLUSD",1732526383710,61.57809455,255.51,255.5,75.9962026]
["bitfinex","SOLUSD",1732526383900,61.57809455,255.51,255.5,79.9052026]
["bitfinex","SOLUSD",1732526384085,61.57809455,255.51,255.5,85.13683367]
["bitfinex","SOLUSD",1732526384404,61.57809455,255.51,255.5,90.70478212]
["bitfinex","SOLUSD",1732526384913,55.37426127,255.51,255.5,100.70478212]
["bitfinex","SOLUSD",1732526385102,41.67860169,255.51,255.5,150.00723505]
["bitfinex","SOLUSD",1732526385401,21.31880864,255.51,255.5,152.88254862]
["bitfinex","SOLUSD",1732526385784,9.99319156,255.51,255.5,141.14254862]
["bitfinex","SOLUSD",1732526387603,66.98682601,255.57,255.56,93.909]
["bitfinex","SOLUSD",1732526387903,66.98682601,255.57,255.56,108.20047681]
["bitfinex","SOLUSD",1732526388878,66.98682601,255.57,255.56,98.20047681]
["bitfinex","SOLUSD",1732526389088,66.98682601,255.57,255.56,108.20047681]
["bitfinex","SOLUSD",1732526389296,66.98682601,255.57,255.56,94.29147681]
["bitfinex","SOLUSD",1732526389599,66.98682601,255.57,255.56,84.29147681]
["bitfinex","SOLUSD",1732526391512,113.7735625,255.77,255.69,70.0]
["bitfinex","SOLUSD",1732526391723,31.8574,255.73,255.69,18.77389445]
["bitfinex","SOLUSD",1732526392006,31.8574,255.73,255.69,23.55926531]
["bitfinex","SOLUSD",1732526392208,31.8574,255.73,255.69,109.16760531]
["bitfinex","SOLUSD",1732526394112,31.8574,255.73,255.69,39.16760531]
["bitfinex","SOLUSD",1732526394697,31.8574,255.73,255.69,109.16760531]
["bitfinex","SOLUSD",1732526395886,31.8574,255.73,255.69,39.16760531]
["bitfinex","SOLUSD",1732526396503,31.8574,255.73,255.69,23.55926531]
["bitfinex","SOLUSD",1732526396706,31.8574,255.73,255.69,93.55926531]
["bitfinex","SOLUSD",1732526397019,31.8574,255.73,255.69,109.16657331]
["bitfinex","SOLUSD",1732526397793,31.8574,255.73,255.69,39.16657331]
["bitfinex","SOLUSD",1732526400096,94.24840123,255.7,255.69,39.16657331]
["bitfinex","SOLUSD",1732526400510,94.24840123,255.7,255.69,109.16657331]
["bitfinex","SOLUSD",1732526400815,94.10110123,255.7,255.69,109.16657331]
["bitfinex","SOLUSD",1732526402216,94.10110123,255.7,255.69,39.16657331]
["bitfinex","SOLUSD",1732526404213,94.10110123,255.7,255.69,43.07557331]
["bitfinex","SOLUSD",1732526404411,94.10110123,255.7,255.69,39.16657331]
["bitfinex","SOLUSD",1732526405301,94.10110123,255.7,255.69,109.16657331]
["bitfinex","SOLUSD",1732526405503,94.10110123,255.7,255.69,39.16657331]
["bitfinex","SOLUSD",1732526406121,94.10110123,255.7,255.69,109.16657331]
["bitfinex","SOLUSD",1732526407916,94.10110123,255.7,255.69,39.16657331]
["bitfinex","SOLUSD",1732526408115,94.10110123,255.7,255.69,109.16657331]
["bitfinex","SOLUSD",1732526408703,94.10110123,255.7,255.69,39.16657331]
["bitfinex","SOLUSD",1732526409813,94.10110123,255.7,255.69,109.16657331]
["bitfinex","SOLUSD",1732526413528,94.10110123,255.7,255.69,152.94345731]
["bitfinex","SOLUSD",1732526413710,80.51353478,255.7,255.69,152.94345731]
["bitfinex","SOLUSD",1732526413913,80.51353478,255.7,255.69,164.68345731]
["bitfinex","SOLUSD",1732526414111,80.51353478,255.7,255.69,152.94345731]
["bitfinex","SOLUSD",1732526414511,80.51353478,255.7,255.69,156.85245731]
["bitfinex","SOLUSD",1732526415826,74.53456279,255.7,255.69,156.85245731]
["bitfinex","SOLUSD",1732526416132,74.53456279,255.7,255.69,168.59245731]
["bitfinex","SOLUSD",1732526416529,81.4976625,255.96,255.95,93.909]
["bitfinex","SOLUSD",1732526416835,31.1444,256.17,256.01,70.0]
["bitfinex","SOLUSD",1732526417128,31.1444,256.17,255.93,2.1581]
["bitfinex","SOLUSD",1732526417129,31.1444,256.17,256.02,5.30524509]
["bitfinex","SOLUSD",1732526417329,20.0,256.14,255.95,70.0]
["bitfinex","SOLUSD",1732526417531,10.0,256.11,255.96,5.44261487]
["bitfinex","SOLUSD",1732526417705,10.0,256.16,255.97,3.909]
["bitfinex","SOLUSD",1732526418320,10.0,256.16,255.93,6.86028953]
["bitfinex","SOLUSD",1732526418321,62.4823,256.08,255.93,6.86028953]
["bitfinex","SOLUSD",1732526418629,20.0,256.05,255.93,2.1581]
["bitfinex","SOLUSD",1732526419104,42.4823,256.08,255.94,0.58586732]
["bitfinex","SOLUSD",1732526419308,42.4823,256.08,255.94,5.21475054]
["bitfinex","SOLUSD",1732526419522,33.776884,256.07,255.94,4.62888322]
["bitfinex","SOLUSD",1732526419726,33.776884,256.07,255.93,2.1581]
["bitfinex","SOLUSD",1732526419727,23.776884,256.04,255.93,2.1581]
["bitfinex","SOLUSD",1732526421530,33.776884,256.04,255.93,2.1581]
["bitfinex","SOLUSD",1732526421834,10.0,256.04,255.93,2.1581]
["bitfinex","SOLUSD",1732526422537,30.0,256.04,255.93,2.1581]
["bitfinex","SOLUSD",1732526422906,42.4823,256.08,255.93,2.1581]
["bitfinex","SOLUSD",1732526423218,42.4823,256.08,255.95,3.909]
["bitfinex","SOLUSD",1732526423416,42.4823,256.08,255.97,3.909]
["bitfinex","SOLUSD",1732526423938,42.4823,256.08,255.98,5.2146877]
["bitfinex","SOLUSD",1732526424435,42.4823,256.08,255.99,3.909]
["bitfinex","SOLUSD",1732526424641,42.4823,256.08,256.0,8.53788322]
["bitfinex","SOLUSD",1732526428513,42.4823,256.08,256.01,4.49478095]
["bitfinex","SOLUSD",1732526428712,42.4823,256.08,256.03,3.909]
["bitfinex","SOLUSD",1732526429043,42.4823,256.08,256.04,4.881661]
["bitfinex","SOLUSD",1732526430225,113.7735625,256.09,256.04,4.881661]
["bitfinex","SOLUSD",1732526430914,113.7735625,256.09,255.98,70.0]
["bitfinex","SOLUSD",1732526431113,113.7735625,256.09,255.99,5.11999434]
["bitfinex","SOLUSD",1732526436240,23.776884,256.08,255.99,5.11999434]
["bitfinex","SOLUSD",1732526436449,23.776884,256.08,255.98,79.965]
["bitfinex","SOLUSD",1732526437337,123.7735625,256.09,255.99,0.58585318]
["bitfinex","SOLUSD",1732526437524,113.7735625,256.09,255.95,0.58577414]
["bitfinex","SOLUSD",1732526438924,113.7735625,256.09,255.95,4.49477414]
["bitfinex","SOLUSD",1732526439425,113.7735625,256.09,255.95,8.93696367]
["bitfinex","SOLUSD",1732526439834,113.7735625,256.09,255.97,70.0]
["bitfinex","SOLUSD",1732526440154,113.7735625,256.09,256.01,70.0]
["bitfinex","SOLUSD",1732526440452,113.7735625,256.09,256.02,4.67231271]
["bitfinex","SOLUSD",1732526441117,113.7735625,256.09,256.03,3.909]
["bitfinex","SOLUSD",1732526441546,113.7735625,256.09,256.02,4.08663878]
["bitfinex","SOLUSD",1732526441725,113.7735625,256.09,255.98,35.02793453]
["bitfinex","SOLUSD",1732526441925,113.7735625,256.09,255.98,105.02793453]
["bitfinex","SOLUSD",1732526442142,113.7735625,256.09,255.99,3.909]
["bitfinex","SOLUSD",1732526442343,113.7735625,256.09,256.0,0.58572348]
["bitfinex","SOLUSD",1732526444123,113.7735625,256.09,255.98,34.44218953]
["bitfinex","SOLUSD",1732526444325,113.7735625,256.09,255.98,30.0]
["bitfinex","SOLUSD",1732526444845,113.7735625,256.09,255.99,0.58579636]
["bitfinex","SOLUSD",1732526445221,113.7735625,256.09,255.98,30.0]
["bitfinex","SOLUSD",1732526446546,113.7735625,256.09,255.99,0.5857577]
["bitfinex","SOLUSD",1732526447741,23.776884,256.08,255.98,30.0]
["bitfinex","SOLUSD",1732526448348,123.7735625,256.09,255.98,30.0]
["bitfinex","SOLUSD",1732526448549,23.776884,256.08,255.98,30.0]
["bitfinex","SOLUSD",1732526449729,23.776884,256.06,255.98,30.0]
["bitfinex","SOLUSD",1732526450256,123.7735625,256.09,255.98,30.0]
["bitfinex","SOLUSD",1732526450257,23.776884,256.02,255.98,30.0]
["bitfinex","SOLUSD",1732526450625,33.776884,256.02,255.98,30.0]
["bitfinex","SOLUSD",1732526451326,23.776884,256.02,255.98,30.0]
["bitfinex","SOLUSD",1732526451525,23.776884,256.0,255.98,30.0]
["bitfinex","SOLUSD",1732526451750,33.776884,256.02,255.98,30.0]
["bitfinex","SOLUSD",1732526451929,23.776884,256.02,255.98,30.0]
["bitfinex","SOLUSD",1732526452244,23.776884,256.04,255.98,30.0]
["bitfinex","SOLUSD",1732526454837,10.0,256.02,255.98,30.0]
["bitfinex","SOLUSD",1732526455236,20.0,256.04,255.98,30.0]
["bitfinex","SOLUSD",1732526455534,10.0,256.02,255.98,30.0]
["bitfinex","SOLUSD",1732526455736,10.0,256.04,255.98,30.0]
["bitfinex","SOLUSD",1732526456135,23.776884,256.02,255.98,30.0]
["bitfinex","SOLUSD",1732526456746,23.776884,256.04,255.98,30.0]
["bitfinex","SOLUSD",1732526457150,43.2266,256.05,255.98,30.0]
["bitfinex","SOLUSD",1732526458036,113.7735625,256.09,255.98,30.0]
["bitfinex","SOLUSD",1732526458237,113.7735625,256.09,255.98,34.36830545]
["bitfinex","SOLUSD",1732526459241,113.7735625,256.09,255.99,0.58574559]
["bitfinex","SOLUSD",1732526459759,113.7735625,256.09,255.98,34.36830545]
["bitfinex","SOLUSD",1732526460444,113.7735625,256.09,256.01,20.0]
["bitfinex","SOLUSD",1732526461729,113.7735625,256.09,256.03,20.0]
["bitfinex","SOLUSD",1732526461930,113.7735625,256.09,255.98,30.0]
["bitfinex","SOLUSD",1732526462159,123.7735625,256.09,255.98,30.0]
["bitfinex","SOLUSD",1732526462737,123.7735625,256.09,255.98,34.63552767]
["bitfinex","SOLUSD",1732526463833,20.0,256.05,255.98,30.0]
["bitfinex","SOLUSD",1732526464038,10.0,256.02,255.98,30.0]
["bitfinex","SOLUSD",1732526464659,10.0,256.03,255.98,30.0]
["bitfinex","SOLUSD",1732526465037,23.776884,256.02,255.98,30.0]
["bitfinex","SOLUSD",1732526465531,10.0,256.03,255.98,30.0]
["bitfinex","SOLUSD",1732526466034,23.776884,256.05,255.98,30.0]
["bitfinex","SOLUSD",1732526466260,10.0,256.08,255.98,30.0]
["bitfinex","SOLUSD",1732526466445,20.0,256.08,255.98,30.0]
["bitfinex","SOLUSD",1732526467439,113.7735625,256.09,255.98,30.0]
["bitfinex","SOLUSD",1732526467440,10.0,256.06,255.98,30.0]
["bitfinex","SOLUSD",1732526467835,23.776884,256.05,255.98,30.0]
["bitfinex","SOLUSD",1732526468040,23.776884,256.06,255.98,30.0]
["bitfinex","SOLUSD",1732526468342,10.0,256.05,255.98,30.0]
["bitfinex","SOLUSD",1732526468737,23.776884,256.06,255.98,30.0]
["bitfinex","SOLUSD",1732526469340,23.776884,256.08,255.98,30.0]
["bitfinex","SOLUSD",1732526469639,23.776884,256.04,255.98,30.0]
["bitfinex","SOLUSD",1732526471966,33.776884,256.05,255.98,30.0]
["bitfinex","SOLUSD",1732526472336,23.776884,256.05,255.98,30.0]
["bitfinex","SOLUSD",1732526472562,33.776884,256.05,255.98,30.0]
["bitfinex","SOLUSD",1732526473648,23.776884,256.05,255.98,30.0]
["bitfinex","SOLUSD",1732526474250,23.776884,256.03,255.98,30.0]
["bitfinex","SOLUSD",1732526474460,33.776884,256.03,255.98,30.0]
["bitfinex","SOLUSD",1732526474972,23.776884,256.03,255.94,20.0]
["bitfinex","SOLUSD",1732526475141,23.776884,256.01,255.94,20.0]
["bitfinex","SOLUSD",1732526475944,3.905,256.08,255.94,20.0]
["bitfinex","SOLUSD",1732526475948,10.0,256.06,255.94,20.0]
["bitfinex","SOLUSD",1732526476448,10.0,256.03,255.94,20.0]
["bitfinex","SOLUSD",1732526477240,23.776884,256.02,255.94,20.0]
["bitfinex","SOLUSD",1732526477535,23.776884,256.0,255.94,20.0]
["bitfinex","SOLUSD",1732526477740,23.776884,255.98,255.93,2.1581]
["bitfinex","SOLUSD",1732526477940,23.776884,255.96,255.93,2.1581]
["bitfinex","SOLUSD",1732526478361,23.776884,255.97,255.93,2.1581]
["bitfinex","SOLUSD",1732526478740,33.776884,255.97,255.93,2.1581]
["bitfinex","SOLUSD",1732526479140,23.776884,255.94,255.93,2.1581]
["bitfinex","SOLUSD",1732526479362,33.776884,255.94,255.93,2.1581]
["bitfinex","SOLUSD",1732526479666,23.776884,255.94,255.93,2.1581]
["bitfinex","SOLUSD",1732526481256,33.776884,255.94,255.93,2.1581]
["bitfinex","SOLUSD",1732526482467,44.4303,255.99,255.93,2.1581]
["bitfinex","SOLUSD",1732526482981,10.0,255.98,255.93,2.1581]
["bitfinex","SOLUSD",1732526483151,44.4303,255.99,255.93,2.1581]
["bitfinex","SOLUSD",1732526483152,10.0,255.96,255.93,2.1581]
["bitfinex","SOLUSD",1732526483852,23.776884,255.95,255.93,2.1581]
["bitfinex","SOLUSD",1732526484753,33.776884,255.94,255.93,2.1581]
["bitfinex","SOLUSD",1732526485073,43.776884,255.94,255.93,2.1581]
["bitfinex","SOLUSD",1732526485266,23.776884,255.94,255.93,2.1581]
["bitfinex","SOLUSD",1732526486182,33.776884,255.94,255.93,2.1581]
["bitfinex","SOLUSD",1732526487270,43.776884,255.94,255.93,2.1581]
["bitfinex","SOLUSD",1732526495564,10.0,255.98,255.93,2.1581]
["bitfinex","SOLUSD",1732526495887,54.4303,255.99,255.93,2.1581]
["bitfinex","SOLUSD",1732526496484,10.0,255.96,255.93,2.1581]
["bitfinex","SOLUSD",1732526496687,54.4303,255.99,255.93,2.1581]
["bitfinex","SOLUSD",1732526496985,23.776884,255.96,255.93,2.1581]
["bitfinex","SOLUSD",1732526497467,23.776884,255.98,255.93,2.1581]
["bitfinex","SOLUSD",1732526497785,23.776884,255.94,255.93,2.1581]
["bitfinex","SOLUSD",1732526498288,10.0,256.0,255.93,2.1581]
["bitfinex","SOLUSD",1732526498674,10.0,255.96,255.93,2.1581]
["bitfinex","SOLUSD",1732526499562,23.776884,255.97,255.93,2.1581]
["bitfinex","SOLUSD",1732526500578,33.776884,255.98,255.93,2.1581]
["bitfinex","SOLUSD",1732526500791,10.0,255.96,255.93,2.1581]
["bitfinex","SOLUSD",1732526500971,33.776884,255.94,255.93,2.1581]
["bitfinex","SOLUSD",1732526502163,43.776884,255.94,255.93,2.1581]
["bitfinex","SOLUSD",1732526502379,33.776884,255.94,255.93,2.1581]
["bitfinex","SOLUSD",1732526502585,23.776884,255.94,255.93,2.1581]
["bitfinex","SOLUSD",1732526503386,10.0,256.0,255.93,2.1581]
["bitfinex","SOLUSD",1732526503768,10.0,255.99,255.93,2.1581]
["bitfinex","SOLUSD",1732526503980,20.0,256.0,255.93,2.1581]
["bitfinex","SOLUSD",1732526504578,10.0,255.98,255.93,2.1581]
["bitfinex","SOLUSD",1732526504771,23.776884,255.97,255.93,2.1581]
["bitfinex","SOLUSD",1732526505079,23.776884,255.99,255.93,2.1581]
["bitfinex","SOLUSD",1732526505589,20.68986492,256.01,255.93,2.1581]
["bitfinex","SOLUSD",1732526505799,10.0,256.01,255.93,2.1581]
["bitfinex","SOLUSD",1732526506180,10.0,255.99,255.93,2.1581]
["bitfinex","SOLUSD",1732526506503,10.0,256.01,255.93,2.1581]
["bitfinex","SOLUSD",1732526506703,20.0,256.01,255.93,2.1581]
["bitfinex","SOLUSD",1732526506999,23.776884,256.0,255.93,2.1581]
["bitfinex","SOLUSD",1732526515021,10.0,255.98,255.93,2.1581]
["bitfinex","SOLUSD",1732526515190,23.776884,255.97,255.93,2.1581]
["bitfinex","SOLUSD",1732526515390,23.776884,255.95,255.93,2.1581]
["bitfinex","SOLUSD",1732526515787,33.776884,255.94,255.93,2.1581]
["bitfinex","SOLUSD",1732526517997,65.829084,255.94,255.93,2.1581]
["bitfinex","SOLUSD",1732526521890,4.11152475,255.87,255.75,4.63552767]
["bitfinex","SOLUSD",1732526522110,10.0,255.88,255.75,4.63552767]
["bitfinex","SOLUSD",1732526522412,10.0,255.91,255.75,4.63552767]
["bitfinex","SOLUSD",1732526522585,32.0522,255.94,255.75,8.71339128]
["bitfinex","SOLUSD",1732526522785,32.0522,255.94,255.79,20.0]
["bitfinex","SOLUSD",1732526522997,10.68986492,255.98,255.83,20.0]
["bitfinex","SOLUSD",1732526523512,10.0,255.99,255.83,24.63552767]
["bitfinex","SOLUSD",1732526523690,10.0,255.97,255.83,24.63552767]
["bitfinex","SOLUSD",1732526524119,31.437,256.0,255.85,20.0]
["bitfinex","SOLUSD",1732526524283,10.0,256.0,255.86,24.63552767]
["bitfinex","SOLUSD",1732526524489,10.0,256.03,255.86,24.63552767]
["bitfinex","SOLUSD",1732526524689,20.68986492,256.03,255.86,24.63552767]
["bitfinex","SOLUSD",1732526524989,10.0,256.01,255.86,24.63552767]
["bitfinex","SOLUSD",1732526525192,10.0,256.01,255.86,28.54452767]
["bitfinex","SOLUSD",1732526525583,10.0,256.01,255.86,24.63552767]
["bitfinex","SOLUSD",1732526526010,20.68986492,256.01,255.86,24.63552767]
["bitfinex","SOLUSD",1732526526210,10.0,256.01,255.86,24.63552767]
["bitfinex","SOLUSD",1732526527091,20.0,256.01,255.86,24.63552767]
["bitfinex","SOLUSD",1732526527498,10.0,256.01,255.86,24.63552767]
["bitfinex","SOLUSD",1732526527795,10.0,256.03,255.86,24.63552767]
["bitfinex","SOLUSD",1732526527997,20.0,256.01,255.86,24.63552767]
["bitfinex","SOLUSD",1732526528511,10.0,255.99,255.86,24.63552767]
["bitfinex","SOLUSD",1732526528995,20.0,256.01,255.86,24.63552767]
["bitfinex","SOLUSD",1732526529313,20.0,256.03,255.86,24.63552767]
["bitfinex","SOLUSD",1732526529620,10.0,256.03,255.86,24.63552767]
["bitfinex","SOLUSD",1732526529818,10.0,256.03,255.89,20.0]
["bitfinex","SOLUSD",1732526529997,20.0,256.03,255.89,20.0]
["bitfinex","SOLUSD",1732526530316,10.0,256.03,255.89,24.63552767]
["bitfinex","SOLUSD",1732526531314,10.0,256.01,255.89,24.63552767]
["bitfinex","SOLUSD",1732526533915,10.68986492,256.0,255.89,24.63552767]
["bitfinex","SOLUSD",1732526534107,20.68986492,255.98,255.89,20.0]
["bitfinex","SOLUSD",1732526534321,20.68986492,255.98,255.86,4.22552287]
["bitfinex","SOLUSD",1732526534499,20.68986492,255.98,255.85,20.0]
["bitfinex","SOLUSD",1732526534906,10.0,255.95,255.82,4.63552767]
["bitfinex","SOLUSD",1732526535105,20.68986492,255.92,255.82,4.63552767]
["bitfinex","SOLUSD",1732526535514,10.0,255.91,255.82,4.63552767]
["bitfinex","SOLUSD",1732526536420,10.0,255.91,255.8,2.1603]
["bitfinex","SOLUSD",1732526536607,10.0,255.91,255.76,4.63552767]
["bitfinex","SOLUSD",1732526536808,145.4639,256.05,255.76,4.63552767]
["bitfinex","SOLUSD",1732526536809,10.0,255.85,255.76,4.63552767]
["bitfinex","SOLUSD",1732526537729,20.68986492,255.84,255.69,3.99441175]
["bitfinex","SOLUSD",1732526537901,20.68986492,255.84,255.69,4.63552767]
["bitfinex","SOLUSD",1732526538218,10.0,255.82,255.69,4.63552767]
["bitfinex","SOLUSD",1732526539118,10.68986492,255.83,255.7,20.0]
["bitfinex","SOLUSD",1732526539432,10.68986492,255.87,255.71,4.63552767]
["bitfinex","SOLUSD",1732526539725,32.3221,255.88,255.71,4.63552767]
["bitfinex","SOLUSD",1732526540107,32.3221,255.88,255.74,20.0]
["bitfinex","SOLUSD",1732526540309,32.3221,255.88,255.75,24.63552767]
["bitfinex","SOLUSD",1732526541101,32.3221,255.88,255.75,4.63552767]
["bitfinex","SOLUSD",1732526542223,20.68986492,255.87,255.75,4.63552767]
["bitfinex","SOLUSD",1732526542725,10.68986492,255.87,255.75,4.63552767]
["bitfinex","SOLUSD",1732526542934,12.4969,255.89,255.75,4.63552767]
["bitfinex","SOLUSD",1732526543110,12.4969,255.89,255.75,24.63552767]
["bitfinex","SOLUSD",1732526543311,10.0,255.9,255.77,20.0]
["bitfinex","SOLUSD",1732526543721,10.68986492,255.91,255.77,20.0]
["bitfinex","SOLUSD",1732526544023,31.043,255.92,255.77,20.0]
["bitfinex","SOLUSD",1732526544227,31.043,255.92,255.77,4.63552767]
["bitfinex","SOLUSD",1732526544529,31.043,255.92,255.77,24.63552767]
["bitfinex","SOLUSD",1732526545105,31.043,255.92,255.78,4.63552767]
["bitfinex","SOLUSD",1732526546522,23.00086492,255.95,255.78,6.79582767]
["bitfinex","SOLUSD",1732526546707,33.00086492,255.95,255.81,20.0]
["bitfinex","SOLUSD",1732526547309,23.00086492,255.95,255.81,20.0]
["bitfinex","SOLUSD",1732526547715,12.311,255.95,255.81,4.63552767]
["bitfinex","SOLUSD",1732526547907,32.971,255.98,255.83,20.0]
["bitfinex","SOLUSD",1732526548104,32.971,255.98,255.83,24.63552767]
["bitfinex","SOLUSD",1732526548510,32.971,255.98,255.84,4.63552767]
["bitfinex","SOLUSD",1732526550727,10.68986492,255.97,255.84,4.63552767]
["bitfinex","SOLUSD",1732526552418,10.68986492,255.95,255.84,4.63552767]
["bitfinex","SOLUSD",1732526553528,10.68986492,255.92,255.84,4.63552767]
["bitfinex","SOLUSD",1732526553734,23.776884,255.94,255.79,8.62993942]
["bitfinex","SOLUSD",1732526553735,34.46674892,255.94,255.79,8.62993942]
["bitfinex","SOLUSD",1732526553911,34.46674892,255.94,255.8,4.63552767]
["bitfinex","SOLUSD",1732526554817,34.46674892,255.94,255.82,20.0]
["bitfinex","SOLUSD",1732526555816,10.68986492,255.92,255.82,20.0]
["bitfinex","SOLUSD",1732526556021,10.68986492,255.92,255.81,20.0]
["bitfinex","SOLUSD",1732526556424,20.68986492,255.92,255.81,20.0]
["bitfinex","SOLUSD",1732526558126,10.68986492,255.92,255.81,20.0]
["bitfinex","SOLUSD",1732526558840,20.68986492,255.92,255.81,20.0]
["bitfinex","SOLUSD",1732526559049,20.68986492,255.92,255.83,20.0]
["bitfinex","SOLUSD",1732526559224,20.68986492,255.92,255.81,20.0]
["bitfinex","SOLUSD",1732526562239,10.68986492,255.88,255.8,4.63552767]
["bitfinex","SOLUSD",1732526566622,10.0,255.93,255.8,4.63552767]
["bitfinex","SOLUSD",1732526566928,20.68986492,255.95,255.8,4.63552767]
["bitfinex","SOLUSD",1732526567746,10.0,255.93,255.8,4.63552767]
["bitfinex","SOLUSD",1732526568429,20.68986492,255.95,255.8,4.63552767]
["bitfinex","SOLUSD",1732526569150,20.68986492,255.95,255.76,20.0]
["bitfinex","SOLUSD",1732526569151,20.68986492,255.95,255.77,4.63552767]
["bitfinex","SOLUSD",1732526569538,23.776884,255.94,255.77,4.63552767]
["bitfinex","SOLUSD",1732526570646,10.68986492,255.93,255.77,4.63552767]
["bitfinex","SOLUSD",1732526572225,23.776884,255.92,255.77,4.63552767]
["bitfinex","SOLUSD",1732526572426,10.68986492,255.89,255.77,4.63552767]
["bitfinex","SOLUSD",1732526573423,10.68986492,255.89,255.8,20.0]
["bitfinex","SOLUSD",1732526573619,33.776884,255.9,255.77,34.63552767]
["bitfinex","SOLUSD",1732526573620,10.68986492,255.87,255.77,34.63552767]
["bitfinex","SOLUSD",1732526573848,10.68986492,255.85,255.77,34.63552767]
["bitfinex","SOLUSD",1732526574048,10.68986492,255.85,255.77,30.0]
["bitfinex","SOLUSD",1732526574825,10.68986492,255.83,255.77,30.0]
["bitfinex","SOLUSD",1732526575745,23.776884,255.84,255.77,30.0]
["bitfinex","SOLUSD",1732526575942,33.776884,255.84,255.8,20.0]
["bitfinex","SOLUSD",1732526577033,23.776884,255.84,255.8,20.0]
["bitfinex","SOLUSD",1732526577551,33.776884,255.84,255.8,20.0]
["bitfinex","SOLUSD",1732526577738,10.68986492,255.81,255.77,30.0]
["bitfinex","SOLUSD",1732526579251,10.68986492,255.79,255.77,30.0]
["bitfinex","SOLUSD",1732526580143,34.46674892,255.79,255.77,30.0]
["bitfinex","SOLUSD",1732526580651,33.776884,255.78,255.77,30.0]
["bitfinex","SOLUSD",1732526581023,45.900284,255.78,255.77,30.0]
["bitfinex","SOLUSD",1732526581840,45.900284,255.78,255.77,21.49773629]
["bitfinex","SOLUSD",1732526582128,23.776884,255.73,255.58,4.63552767]
["bitfinex","SOLUSD",1732526582432,34.46674892,255.73,255.59,4.63552767]
["bitfinex","SOLUSD",1732526583332,23.776884,255.73,255.59,4.63552767]
["bitfinex","SOLUSD",1732526583531,23.776884,255.75,255.59,4.63552767]
["bitfinex","SOLUSD",1732526584035,23.776884,255.76,255.6,3.909]
["bitfinex","SOLUSD",1732526584242,33.776884,255.76,255.62,3.909]
["bitfinex","SOLUSD",1732526584659,23.776884,255.76,255.64,20.0]
["bitfinex","SOLUSD",1732526585030,10.68986492,255.81,255.67,20.0]
["bitfinex","SOLUSD",1732526586630,23.776884,255.8,255.67,20.0]
["bitfinex","SOLUSD",1732526587032,33.776884,255.8,255.67,20.0]
["bitfinex","SOLUSD",1732526587227,23.776884,255.8,255.67,20.0]
["bitfinex","SOLUSD",1732526587837,33.776884,255.8,255.67,20.0]
["bitfinex","SOLUSD",1732526588176,23.776884,255.82,255.67,20.0]
["bitfinex","SOLUSD",1732526588336,45.3513,255.84,255.68,4.63552767]
["bitfinex","SOLUSD",1732526589850,34.46674892,255.83,255.68,4.63552767]
["bitfinex","SOLUSD",1732526590157,10.68986492,255.81,255.68,4.63552767]
["bitfinex","SOLUSD",1732526590955,10.68986492,255.79,255.68,4.63552767]
["bitfinex","SOLUSD",1732526592158,10.68986492,255.77,255.68,4.63552767]
["bitfinex","SOLUSD",1732526592458,10.68986492,255.77,255.64,19.6035]
["bitfinex","SOLUSD",1732526592663,10.68986492,255.75,255.64,19.6035]
["bitfinex","SOLUSD",1732526593252,23.776884,255.74,255.61,8.41327276]
["bitfinex","SOLUSD",1732526593841,23.776884,255.74,255.64,20.0]
["bitfinex","SOLUSD",1732526594054,23.776884,255.76,255.64,20.0]
["bitfinex","SOLUSD",1732526594632,10.68986492,255.77,255.64,20.0]
["bitfinex","SOLUSD",1732526594836,10.68986492,255.79,255.64,20.0]
["bitfinex","SOLUSD",1732526595058,10.68986492,255.79,255.64,24.63552767]
["bitfinex","SOLUSD",1732526595256,20.68986492,255.79,255.64,24.63552767]
["bitfinex","SOLUSD",1732526595638,10.68986492,255.79,255.64,24.63552767]
["bitfinex","SOLUSD",1732526596066,10.68986492,255.77,255.64,24.63552767]
["bitfinex","SOLUSD",1732526596760,10.68986492,255.75,255.64,24.63552767]
["bitfinex","SOLUSD",1732526596940,23.776884,255.74,255.64,24.63552767]
["bitfinex","SOLUSD",1732526597343,23.776884,255.74,255.64,54.63552767]
["bitfinex","SOLUSD",1732526597641,10.68986492,255.73,255.64,34.63552767]
["bitfinex","SOLUSD",1732526598743,10.68986492,255.73,255.67,20.0]
["bitfinex","SOLUSD",1732526598940,23.776884,255.7,255.67,20.0]
["bitfinex","SOLUSD",1732526599463,23.776884,255.68,255.64,30.0]
["bitfinex","SOLUSD",1732526600345,23.776884,255.7,255.64,30.0]
["bitfinex","SOLUSD",1732526600956,44.662,255.73,255.67,20.0]
["bitfinex","SOLUSD",1732526601178,23.776884,255.72,255.67,20.0]
["bitfinex","SOLUSD",1732526603047,23.776884,255.7,255.64,30.0]
["bitfinex","SOLUSD",1732526603561,23.776884,255.72,255.64,30.0]
["bitfinex","SOLUSD",1732526603940,23.776884,255.72,255.58,4.63552767]
["bitfinex","SOLUSD",1732526604746,10.68986492,255.77,255.61,20.0]
["bitfinex","SOLUSD",1732526604956,10.68986492,255.77,255.62,4.63552767]
["bitfinex","SOLUSD",1732526605960,23.776884,255.76,255.62,4.63552767]
["bitfinex","SOLUSD",1732526606349,10.68986492,255.75,255.62,4.63552767]
["bitfinex","SOLUSD",1732526606570,23.776884,255.74,255.62,4.63552767]
["bitfinex","SOLUSD",1732526607153,23.776884,255.72,255.62,4.63552767]
["bitfinex","SOLUSD",1732526608667,23.776884,255.74,255.62,4.63552767]
["bitfinex","SOLUSD",1732526609052,23.776884,255.74,255.66,3.902]
["bitfinex","SOLUSD",1732526609255,10.68986492,255.73,255.66,3.902]
["bitfinex","SOLUSD",1732526609575,23.776884,255.72,255.66,3.902]
["bitfinex","SOLUSD",1732526609770,23.776884,255.7,255.66,3.902]
["bitfinex","SOLUSD",1732526609951,23.776884,255.68,255.66,3.902]
["bitfinex","SOLUSD",1732526610159,23.776884,255.68,255.67,3.902]
["bitfinex","SOLUSD",1732526611073,23.776884,255.68,255.57,3.902]
["bitfinex","SOLUSD",1732526611368,23.776884,255.7,255.6,23.902]
["bitfinex","SOLUSD",1732526611577,23.776884,255.7,255.64,3.902]
["bitfinex","SOLUSD",1732526611761,10.68986492,255.71,255.64,3.902]
["bitfinex","SOLUSD",1732526612076,23.776884,255.7,255.64,3.902]
["bitfinex","SOLUSD",1732526612672,23.776884,255.7,255.62,3.902]
["bitfinex","SOLUSD",1732526614675,23.776884,255.7,255.58,4.63552767]
["bitfinex","SOLUSD",1732526614676,10.68986492,255.65,255.58,4.63552767]
["bitfinex","SOLUSD",1732526614877,23.776884,255.64,255.52,24.23902767]
["bitfinex","SOLUSD",1732526615063,23.776884,255.64,255.53,4.63552767]
["bitfinex","SOLUSD",1732526615862,23.776884,255.64,255.55,20.0]
["bitfinex","SOLUSD",1732526616194,23.776884,255.62,255.53,4.63552767]
["bitfinex","SOLUSD",1732526616365,23.776884,255.6,255.53,4.63552767]
["bitfinex","SOLUSD",1732526617178,23.776884,255.62,255.53,4.63552767]
["bitfinex","SOLUSD",1732526617768,23.776884,255.62,255.54,20.0]
["bitfinex","SOLUSD",1732526621973,23.776884,255.6,255.54,20.0]
["bitfinex","SOLUSD",1732526624168,23.776884,255.62,255.54,20.0]
["bitfinex","SOLUSD",1732526625295,23.776884,255.63,255.54,20.0]
["bitfinex","SOLUSD",1732526625791,10.68986492,255.62,255.54,20.0]
["bitfinex","SOLUSD",1732526626089,23.776884,255.61,255.54,20.0]
["bitfinex","SOLUSD",1732526626682,23.776884,255.59,255.54,20.0]
["bitfinex","SOLUSD",1732526627186,23.776884,255.57,255.51,0.96473719]
["bitfinex","SOLUSD",1732526630579,10.68986492,255.56,255.51,0.96473719]
["bitfinex","SOLUSD",1732526630780,23.776884,255.55,255.51,0.96473719]
["bitfinex","SOLUSD",1732526632790,23.776884,255.57,255.51,0.96473719]
["bitfinex","SOLUSD",1732526633210,10.68986492,255.56,255.51,0.96473719]
["bitfinex","SOLUSD",1732526633491,23.776884,255.55,255.51,0.96473719]
["bitfinex","SOLUSD",1732526636573,23.776884,255.57,255.51,0.96473719]
["bitfinex","SOLUSD",1732526640387,30.64236095,255.57,255.51,0.96473719]
["bitfinex","SOLUSD",1732526642506,23.776884,255.57,255.51,0.96473719]
["bitfinex","SOLUSD",1732526643083,23.776884,255.57,255.51,0.88558257]
["bitfinex","SOLUSD",1732526644714,30.64236095,255.57,255.51,0.88558257]
["bitfinex","SOLUSD",1732526644901,23.776884,255.54,255.51,0.88558257]
["bitfinex","SOLUSD",1732526645081,16.6201,255.58,255.51,0.88558257]
["bitfinex","SOLUSD",1732526645082,23.776884,255.52,255.51,0.88558257]
["bitfinex","SOLUSD",1732526647888,23.776884,255.49,255.38,0.98002982]
["bitfinex","SOLUSD",1732526648082,6.86547695,255.42,255.38,0.98002982]
["bitfinex","SOLUSD",1732526648583,6.86547695,255.4,255.38,0.98002982]
["bitfinex","SOLUSD",1732526649900,23.776884,255.43,255.38,0.98002982]
["bitfinex","SOLUSD",1732526650218,6.86547695,255.39,255.38,0.98002982]
["bitfinex","SOLUSD",1732526650396,34.52024603,255.39,255.38,0.98002982]
["bitfinex","SOLUSD",1732526652193,23.776884,255.35,255.28,4.33593322]
["bitfinex","SOLUSD",1732526652393,23.776884,255.35,255.19,0.98002982]
["bitfinex","SOLUSD",1732526652394,10.74336203,255.29,255.19,0.98002982]
["bitfinex","SOLUSD",1732526653213,23.776884,255.35,255.19,0.98002982]
["bitfinex","SOLUSD",1732526653214,10.74336203,255.27,255.19,0.98002982]
["bitfinex","SOLUSD",1732526653394,10.74336203,255.25,255.19,0.98002982]
["bitfinex","SOLUSD",1732526653715,10.74336203,255.29,255.19,0.98002982]
["bitfinex","SOLUSD",1732526654297,44.8951,255.28,255.19,0.98002982]
["bitfinex","SOLUSD",1732526656218,34.52024603,255.27,255.19,0.98002982]
["bitfinex","SOLUSD",1732526656397,10.74336203,255.25,255.19,0.98002982]
["bitfinex","SOLUSD",1732526658718,20.74336203,255.23,255.19,0.98002982]
["bitfinex","SOLUSD",1732526659917,10.74336203,255.23,255.19,0.98002982]
["bitfinex","SOLUSD",1732526660094,33.776884,255.2,255.19,0.98002982]
["bitfinex","SOLUSD",1732526661519,23.776884,255.2,255.19,0.98002982]
["bitfinex","SOLUSD",1732526664505,145.7,255.26,255.19,0.98002982]
["bitfinex","SOLUSD",1732526664818,20.74336203,255.27,255.19,0.98002982]
["bitfinex","SOLUSD",1732526665023,10.74336203,255.25,255.19,0.98002982]
["bitfinex","SOLUSD",1732526665401,10.74336203,255.21,255.19,0.98002982]
["bitfinex","SOLUSD",1732526667115,23.776884,255.2,255.19,0.98002982]
["bitfinex","SOLUSD",1732526668602,67.079884,255.2,255.19,0.98002982]
["bitfinex","SOLUSD",1732526670507,77.079884,255.2,255.19,0.98002982]
["bitfinex","SOLUSD",1732526673102,43.303,255.2,255.19,0.98002982]
["bitfinex","SOLUSD",1732526674305,67.079884,255.2,255.19,0.98002982]
["bitfinex","SOLUSD",1732526674699,5.94961869,255.25,255.19,0.98002982]
["bitfinex","SOLUSD",1732526674700,12.77528072,255.25,255.19,0.98002982]
["bitfinex","SOLUSD",1732526674903,10.74336203,255.25,255.19,0.98002982]
["bitfinex","SOLUSD",1732526675213,45.5787,255.26,255.19,0.98002982]
["bitfinex","SOLUSD",1732526676621,10.74336203,255.25,255.19,0.98002982]
["bitfinex","SOLUSD",1732526676934,23.776884,255.2,255.19,0.98002982]
["bitfinex","SOLUSD",1732526677301,33.776884,255.2,255.19,0.98002982]
["bitfinex","SOLUSD",1732526679014,23.776884,255.2,255.19,0.98002982]
["bitfinex","SOLUSD",1732526679526,43.776884,255.2,255.19,0.98002982]
["bitfinex","SOLUSD",1732526679900,33.776884,255.2,255.19,0.98002982]
["bitfinex","SOLUSD",1732526680104,23.776884,255.2,255.19,0.98002982]
["bitfinex","SOLUSD",1732526680716,10.0,255.23,255.19,0.98002982]
["bitfinex","SOLUSD",1732526680717,10.74336203,255.23,255.19,0.98002982]
["bitfinex","SOLUSD",1732526682022,30.74336203,255.2,255.06,0.98002982]
["bitfinex","SOLUSD",1732526682231,10.74336203,255.14,255.06,0.98002982]
["bitfinex","SOLUSD",1732526682633,23.776884,255.13,255.06,0.98002982]
["bitfinex","SOLUSD",1732526683010,23.776884,255.15,255.06,0.98002982]
["bitfinex","SOLUSD",1732526683621,23.776884,255.17,255.06,0.98002982]
["bitfinex","SOLUSD",1732526684311,23.776884,255.18,255.06,0.98002982]
["bitfinex","SOLUSD",1732526684503,10.74336203,255.24,255.06,0.98002982]
["bitfinex","SOLUSD",1732526684701,53.28774058,255.26,255.06,0.98002982]
["bitfinex","SOLUSD",1732526684702,64.03110261,255.26,255.06,0.98002982]
["bitfinex","SOLUSD",1732526685134,56.32206203,255.26,255.06,0.98002982]
["bitfinex","SOLUSD",1732526685526,44.1994,255.34,255.11,23.776884]
["bitfinex","SOLUSD",1732526685707,44.1994,255.34,255.14,20.0]
["bitfinex","SOLUSD",1732526685907,44.1994,255.34,255.16,43.380384]
["bitfinex","SOLUSD",1732526686125,10.74336203,255.36,255.19,20.0]
["bitfinex","SOLUSD",1732526687227,10.74336203,255.36,255.19,24.9009]
["bitfinex","SOLUSD",1732526687425,23.776884,255.35,255.19,24.9009]
["bitfinex","SOLUSD",1732526688419,10.74336203,255.34,255.19,24.9009]
["bitfinex","SOLUSD",1732526688619,23.776884,255.33,255.19,24.9009]
["bitfinex","SOLUSD",1732526689113,23.776884,255.35,255.19,24.9009]
["bitfinex","SOLUSD",1732526690634,10.74336203,255.34,255.19,24.9009]
["bitfinex","SOLUSD",1732526690938,23.776884,255.33,255.19,24.9009]
["bitfinex","SOLUSD",1732526692337,23.776884,255.31,255.16,19.6035]
["bitfinex","SOLUSD",1732526692715,10.0,255.36,255.16,19.6035]
["bitfinex","SOLUSD",1732526692716,23.776884,255.29,255.16,19.6035]
["bitfinex","SOLUSD",1732526693523,23.776884,255.29,255.19,20.0]
["bitfinex","SOLUSD",1732526694118,23.776884,255.31,255.19,20.0]
["bitfinex","SOLUSD",1732526696528,23.776884,255.25,255.12,4.17148486]
["bitfinex","SOLUSD",1732526696734,23.776884,255.25,255.1,19.6035]
["bitfinex","SOLUSD",1732526697939,23.776884,255.25,255.13,20.0]
["bitfinex","SOLUSD",1732526698352,23.776884,255.29,255.13,20.0]
["bitfinex","SOLUSD",1732526700532,10.0,255.12,255.1,4.57542193]
["bitfinex","SOLUSD",1732526700733,10.0,255.12,254.9,4.9009]
["bitfinex","SOLUSD",1732526700734,33.776884,255.07,254.9,4.9009]
["bitfinex","SOLUSD",1732526700946,10.74336203,254.97,254.84,4.9009]
["bitfinex","SOLUSD",1732526701231,23.776884,254.96,254.84,4.9009]
["bitfinex","SOLUSD",1732526702675,20.0,255.04,254.84,4.9009]
["bitfinex","SOLUSD",1732526702831,10.74336203,254.99,254.84,4.9009]
["bitfinex","SOLUSD",1732526703216,23.776884,254.98,254.84,4.9009]
["bitfinex","SOLUSD",1732526703422,23.776884,254.96,254.84,4.9009]
["bitfinex","SOLUSD",1732526703641,10.74336203,254.95,254.84,4.9009]
["bitfinex","SOLUSD",1732526703939,10.74336203,254.95,254.7,17.71442171]
["bitfinex","SOLUSD",1732526703940,23.776884,254.94,254.77,4.9009]
["bitfinex","SOLUSD",1732526704124,10.74336203,254.93,254.77,4.9009]
["bitfinex","SOLUSD",1732526704325,41.028929,254.94,254.77,4.9009]
["bitfinex","SOLUSD",1732526704643,41.028929,254.94,254.78,20.0]
["bitfinex","SOLUSD",1732526705224,41.028929,254.94,254.77,4.9009]
["bitfinex","SOLUSD",1732526706635,41.028929,254.94,254.78,20.0]
["bitfinex","SOLUSD",1732526707143,17.252045,254.89,254.65,29.6035]
["bitfinex","SOLUSD",1732526707320,23.776884,254.88,254.65,29.6035]
["bitfinex","SOLUSD",1732526707942,23.776884,254.9,254.65,29.6035]
["bitfinex","SOLUSD",1732526708325,17.252045,254.93,254.66,10.0]
["bitfinex","SOLUSD",1732526708647,23.776884,254.92,254.71,20.0]
["bitfinex","SOLUSD",1732526712152,23.776884,254.94,254.71,20.0]
["bitfinex","SOLUSD",1732526712349,17.252045,254.93,254.71,20.0]
["bitfinex","SOLUSD",1732526712653,23.776884,254.92,254.71,20.0]
["bitfinex","SOLUSD",1732526713034,23.776884,254.94,254.75,20.0]
["bitfinex","SOLUSD",1732526713238,23.776884,254.94,254.76,4.9009]
["bitfinex","SOLUSD",1732526714335,50.508945,254.97,254.8,20.0]
["bitfinex","SOLUSD",1732526714336,17.252045,254.97,254.8,20.0]
["bitfinex","SOLUSD",1732526714645,17.252045,254.98,254.8,20.0]
["bitfinex","SOLUSD",1732526714848,17.252045,254.96,254.8,20.0]
["bitfinex","SOLUSD",1732526716149,23.776884,254.95,254.8,20.0]
["bitfinex","SOLUSD",1732526716356,17.252045,254.96,254.8,20.0]
["bitfinex","SOLUSD",1732526717023,17.252045,255.01,254.8,20.0]
["bitfinex","SOLUSD",1732526717424,23.776884,255.0,254.8,20.0]
["bitfinex","SOLUSD",1732526717647,17.252045,255.01,254.8,20.0]
["bitfinex","SOLUSD",1732526720249,23.776884,255.0,254.8,20.0]
["bitfinex","SOLUSD",1732526720624,17.252045,254.99,254.8,20.0]
["bitfinex","SOLUSD",1732526720823,23.776884,254.98,254.8,20.0]
["bitfinex","SOLUSD",1732526721457,23.776884,255.0,254.81,23.776884]
["bitfinex","SOLUSD",1732526721662,23.776884,255.0,254.84,20.0]
["bitfinex","SOLUSD",1732526724348,23.776884,255.0,254.77,19.6035]
["bitfinex","SOLUSD",1732526724349,23.776884,255.0,254.8,20.0]
["bitfinex","SOLUSD",1732526724746,23.776884,255.0,254.81,43.776884]
["bitfinex","SOLUSD",1732526725141,12.2319,255.08,254.81,43.776884]
["bitfinex","SOLUSD",1732526725142,17.252045,255.03,254.81,43.776884]
["bitfinex","SOLUSD",1732526725559,23.776884,255.02,254.87,20.0]
["bitfinex","SOLUSD",1732526726163,23.776884,255.02,254.84,20.0]
["bitfinex","SOLUSD",1732526726461,23.776884,255.03,254.84,20.0]
["bitfinex","SOLUSD",1732526726848,10.77409619,255.06,254.88,20.0]
["bitfinex","SOLUSD",1732526727042,12.4046,255.14,254.93,23.776884]
["bitfinex","SOLUSD",1732526727257,12.4046,255.14,254.96,20.0]
["bitfinex","SOLUSD",1732526728045,31.2247,255.16,255.0,20.0]
["bitfinex","SOLUSD",1732526728264,10.77409619,255.18,255.0,20.0]
["bitfinex","SOLUSD",1732526728855,12.4046,255.21,255.0,20.0]
["bitfinex","SOLUSD",1732526729265,12.4046,255.21,255.04,20.0]
["bitfinex","SOLUSD",1732526729463,10.77409619,255.15,255.04,20.0]
["bitfinex","SOLUSD",1732526729781,10.77409619,255.15,255.0,20.0]
["bitfinex","SOLUSD",1732526730448,23.776884,255.14,255.0,20.0]
["bitfinex","SOLUSD",1732526734781,23.776884,255.16,255.0,20.0]
["bitfinex","SOLUSD",1732526734982,23.776884,255.14,255.0,20.0]
["bitfinex","SOLUSD",1732526740167,10.77409619,255.13,254.97,24.5044]
["bitfinex","SOLUSD",1732526740370,23.776884,255.12,254.97,24.5044]
["bitfinex","SOLUSD",1732526740959,23.776884,255.1,254.97,24.5044]
["bitfinex","SOLUSD",1732526741554,23.776884,255.1,255.0,20.0]
["bitfinex","SOLUSD",1732526742777,23.776884,255.12,255.0,20.0]
["bitfinex","SOLUSD",1732526743485,23.776884,255.14,255.0,20.0]
["bitfinex","SOLUSD",1732526750468,23.776884,255.14,254.97,24.5044]
["bitfinex","SOLUSD",1732526750469,23.776884,255.1,254.97,24.5044]
["bitfinex","SOLUSD",1732526750789,23.776884,255.14,255.0,20.0]
["bitfinex","SOLUSD",1732526753797,10.77409619,255.13,255.0,20.0]
["bitfinex","SOLUSD",1732526753981,23.776884,255.12,255.0,20.0]
["bitfinex","SOLUSD",1732526755488,10.77409619,255.11,255.0,20.0]
["bitfinex","SOLUSD",1732526755694,23.776884,255.08,255.0,20.0]
["bitfinex","SOLUSD",1732526756897,23.776884,255.06,255.0,20.0]
["bitfinex","SOLUSD",1732526758572,23.776884,255.08,255.0,20.0]
["bitfinex","SOLUSD",1732526759775,7.90184553,255.12,254.97,19.6035]
["bitfinex","SOLUSD",1732526759776,23.776884,255.06,254.97,19.6035]
["bitfinex","SOLUSD",1732526759987,23.776884,255.04,254.97,19.6035]
["bitfinex","SOLUSD",1732526760870,23.776884,255.04,254.91,24.5044]
["bitfinex","SOLUSD",1732526761072,23.776884,255.04,254.94,20.0]
["bitfinex","SOLUSD",1732526761785,146.47409619,255.09,254.94,20.0]
["bitfinex","SOLUSD",1732526762295,135.7,255.09,254.94,20.0]
["bitfinex","SOLUSD",1732526762620,10.77409619,255.13,254.94,20.0]
["bitfinex","SOLUSD",1732526763697,23.776884,255.12,254.94,20.0]
["bitfinex","SOLUSD",1732526764983,23.776884,255.14,254.94,20.0]
["bitfinex","SOLUSD",1732526766804,23.776884,255.12,254.94,20.0]
["bitfinex","SOLUSD",1732526767376,23.776884,255.1,254.94,20.0]
["bitfinex","SOLUSD",1732526768494,23.776884,255.12,254.94,20.0]
["bitfinex","SOLUSD",1732526768908,23.776884,255.14,254.98,20.0]
["bitfinex","SOLUSD",1732526769377,10.77409619,255.13,254.98,20.0]
["bitfinex","SOLUSD",1732526769586,23.776884,255.12,254.98,20.0]
["bitfinex","SOLUSD",1732526770714,23.776884,255.13,254.98,20.0]
["bitfinex","SOLUSD",1732526771379,6.88995349,255.12,254.98,20.0]
["bitfinex","SOLUSD",1732526771713,6.88995349,255.14,254.98,20.0]
["bitfinex","SOLUSD",1732526772002,23.776884,255.13,254.98,20.0]
["bitfinex","SOLUSD",1732526773795,23.776884,255.15,254.98,20.0]
["bitfinex","SOLUSD",1732526773991,19.5834,255.32,254.99,4.9009]
["bitfinex","SOLUSD",1732526773992,13.1146,255.2,254.99,4.9009]
["bitfinex","SOLUSD",1732526774318,20.00455349,255.2,255.03,20.0]
["bitfinex","SOLUSD",1732526774486,143.56180451,255.23,255.03,20.0]
["bitfinex","SOLUSD",1732526774687,135.7,255.23,255.03,20.0]
["bitfinex","SOLUSD",1732526774879,135.7,255.23,255.03,24.7257099]
["bitfinex","SOLUSD",1732526775081,39.31975349,255.24,255.03,24.7257099]
["bitfinex","SOLUSD",1732526775283,47.08531974,255.24,255.05,20.0]
["bitfinex","SOLUSD",1732526775482,10.0,255.23,255.05,20.0]
["bitfinex","SOLUSD",1732526775684,6.88995349,255.15,255.03,20.0]
["bitfinex","SOLUSD",1732526776111,23.776884,255.14,255.03,20.0]
["bitfinex","SOLUSD",1732526776311,23.776884,255.16,255.03,20.0]
["bitfinex","SOLUSD",1732526776511,23.776884,255.17,255.03,20.0]
["bitfinex","SOLUSD",1732526776687,23.776884,255.19,255.03,20.0]
["bitfinex","SOLUSD",1732526776889,40.19536625,255.24,255.03,24.7257099]
["bitfinex","SOLUSD",1732526776890,6.88995349,255.22,255.03,24.7257099]
["bitfinex","SOLUSD",1732526777211,23.776884,255.21,255.04,4.7257099]
["bitfinex","SOLUSD",1732526777587,23.776884,255.23,255.04,4.7257099]
["bitfinex","SOLUSD",1732526779332,6.88995349,255.2,255.04,4.7257099]
["bitfinex","SOLUSD",1732526779610,23.776884,255.19,255.04,4.7257099]
["bitfinex","SOLUSD",1732526781214,23.776884,255.21,255.04,4.7257099]
["bitfinex","SOLUSD",1732526781692,6.88995349,255.22,255.04,4.7257099]
["bitfinex","SOLUSD",1732526782018,23.776884,255.21,255.04,4.7257099]
["bitfinex","SOLUSD",1732526783795,23.776884,255.23,255.04,4.7257099]
["bitfinex","SOLUSD",1732526785813,23.776884,255.23,255.08,20.0]
["bitfinex","SOLUSD",1732526787819,23.776884,255.25,255.08,20.0]
["bitfinex","SOLUSD",1732526787999,23.776884,255.23,255.08,20.0]
["bitfinex","SOLUSD",1732526789097,23.776884,255.23,255.09,3.902]
["bitfinex","SOLUSD",1732526789418,23.776884,255.23,255.08,20.0]
["bitfinex","SOLUSD",1732526789724,23.776884,255.19,255.08,20.0]
["bitfinex","SOLUSD",1732526790008,6.88995349,255.14,255.05,19.6035]
["bitfinex","SOLUSD",1732526790225,23.776884,255.13,255.05,19.6035]
["bitfinex","SOLUSD",1732526792928,6.88995349,255.16,255.05,19.6035]
["bitfinex","SOLUSD",1732526793218,23.776884,255.15,255.05,19.6035]
["bitfinex","SOLUSD",1732526794497,23.776884,255.12,255.05,19.6035]
["bitfinex","SOLUSD",1732526795811,6.88995349,255.11,254.99,24.5044]
["bitfinex","SOLUSD",1732526796014,6.88995349,255.09,255.02,20.0]
["bitfinex","SOLUSD",1732526796625,23.776884,255.08,254.99,19.6035]
["bitfinex","SOLUSD",1732526798306,3.9184,255.21,255.02,20.0]
["bitfinex","SOLUSD",1732526798505,6.88995349,255.18,255.02,20.0]
["bitfinex","SOLUSD",1732526799100,6.88995349,255.16,255.02,20.0]
["bitfinex","SOLUSD",1732526800409,10.76274008,255.18,255.02,20.0]
["bitfinex","SOLUSD",1732526800814,23.776884,255.17,255.02,20.0]
["bitfinex","SOLUSD",1732526801014,10.76274008,255.18,255.02,20.0]
["bitfinex","SOLUSD",1732526801822,10.76274008,255.26,255.06,20.0]
["bitfinex","SOLUSD",1732526802231,14.68004008,255.28,255.06,23.902]
["bitfinex","SOLUSD",1732526802598,10.76274008,255.28,255.06,23.902]
["bitfinex","SOLUSD",1732526802802,14.67994008,255.28,255.1,20.0]
["bitfinex","SOLUSD",1732526804112,45.43474008,255.3,255.1,20.0]
["bitfinex","SOLUSD",1732526804831,10.76274008,255.28,255.1,20.0]
["bitfinex","SOLUSD",1732526805535,23.776884,255.27,255.1,20.0]
["bitfinex","SOLUSD",1732526807238,23.776884,255.28,255.1,20.0]
["bitfinex","SOLUSD",1732526807819,23.776884,255.29,255.11,4.9009]
["bitfinex","SOLUSD",1732526808014,23.776884,255.29,255.15,20.0]
["bitfinex","SOLUSD",1732526812039,27.693984,255.29,255.15,20.0]
["bitfinex","SOLUSD",1732526812346,10.76274008,255.28,255.15,20.0]
["bitfinex","SOLUSD",1732526812635,23.776884,255.27,255.15,20.0]
["bitfinex","SOLUSD",1732526813037,23.776884,255.28,255.15,20.0]
["bitfinex","SOLUSD",1732526813933,23.776884,255.28,255.15,23.902]
["bitfinex","SOLUSD",1732526814232,23.776884,255.28,255.15,20.0]
["bitfinex","SOLUSD",1732526814429,23.776884,255.3,255.15,20.0]
["bitfinex","SOLUSD",1732526815145,34.53962408,255.31,255.15,20.0]
["bitfinex","SOLUSD",1732526818347,23.776884,255.32,255.15,20.0]
["bitfinex","SOLUSD",1732526818843,23.776884,255.33,255.17,20.0]
["bitfinex","SOLUSD",1732526819144,135.7,255.35,255.17,20.0]
["bitfinex","SOLUSD",1732526819444,14.67864008,255.37,255.18,4.9009]
["bitfinex","SOLUSD",1732526820329,6.87818027,255.36,255.18,4.9009]
["bitfinex","SOLUSD",1732526821148,23.776884,255.35,255.18,4.9009]
["bitfinex","SOLUSD",1732526821722,135.7,255.4,255.19,19.6035]
["bitfinex","SOLUSD",1732526821941,6.87818027,255.39,255.22,20.0]
["bitfinex","SOLUSD",1732526822945,6.87818027,255.37,255.22,20.0]
["bitfinex","SOLUSD",1732526823135,23.776884,255.34,255.22,20.0]
["bitfinex","SOLUSD",1732526823744,3.9155,255.39,255.19,19.6035]
["bitfinex","SOLUSD",1732526823745,23.776884,255.3,255.19,19.6035]
["bitfinex","SOLUSD",1732526824129,6.87818027,255.29,255.19,19.6035]
["bitfinex","SOLUSD",1732526824439,23.776884,255.28,255.19,19.6035]
["bitfinex","SOLUSD",1732526825532,23.776884,255.24,255.12,19.6035]
["bitfinex","SOLUSD",1732526826825,23.776884,255.24,255.15,20.0]
["bitfinex","SOLUSD",1732526827020,6.87818027,255.22,255.15,20.0]
["bitfinex","SOLUSD",1732526827252,6.87818027,255.18,255.06,19.6035]
["bitfinex","SOLUSD",1732526827551,23.776884,255.15,255.06,19.6035]
["bitfinex","SOLUSD",1732526828737,23.776884,255.15,255.09,20.0]
["bitfinex","SOLUSD",1732526829228,23.776884,255.15,255.06,19.6035]
["bitfinex","SOLUSD",1732526831165,23.776884,255.15,255.03,20.0]
["bitfinex","SOLUSD",1732526831523,3.9189,255.17,255.03,20.0]
["bitfinex","SOLUSD",1732526831524,23.776884,255.13,255.03,20.0]
["bitfinex","SOLUSD",1732526831947,6.87818027,255.07,254.94,24.44697323]
["bitfinex","SOLUSD",1732526832157,23.776884,255.06,254.94,19.6035]
["bitfinex","SOLUSD",1732526832651,23.776884,255.06,254.86,0.09920692]
["bitfinex","SOLUSD",1732526832830,23.776884,255.06,254.86,4.94268015]
["bitfinex","SOLUSD",1732526833030,23.776884,255.06,254.87,4.84347323]
["bitfinex","SOLUSD",1732526833232,23.776884,255.08,254.88,10.0]
["bitfinex","SOLUSD",1732526833448,6.87818027,255.16,254.91,33.776884]
["bitfinex","SOLUSD",1732526833657,6.87818027,255.16,254.92,5.42897712]
["bitfinex","SOLUSD",1732526833826,10.79728027,255.16,254.95,20.0]
["bitfinex","SOLUSD",1732526834022,10.79728027,255.16,254.95,24.84084865]
["bitfinex","SOLUSD",1732526834226,6.87818027,255.16,254.95,24.84084865]
["bitfinex","SOLUSD",1732526834726,23.776884,255.15,254.95,24.84084865]
["bitfinex","SOLUSD",1732526835122,3.9183,255.21,254.95,34.84084865]
["bitfinex","SOLUSD",1732526835326,6.87818027,255.19,254.99,20.0]
["bitfinex","SOLUSD",1732526835739,6.87818027,255.19,254.98,20.0]
["bitfinex","SOLUSD",1732526835933,6.87818027,255.19,254.99,20.0]
["bitfinex","SOLUSD",1732526836129,6.87818027,255.17,254.98,20.0]
["bitfinex","SOLUSD",1732526836752,6.87818027,255.17,254.95,4.84084865]
["bitfinex","SOLUSD",1732526836753,6.87818027,255.17,254.95,24.84084865]
["bitfinex","SOLUSD",1732526836926,6.87818027,255.17,254.96,23.776884]
["bitfinex","SOLUSD",1732526837127,23.776884,255.16,254.99,20.0]
["bitfinex","SOLUSD",1732526837851,23.776884,255.16,254.95,24.84084865]
["bitfinex","SOLUSD",1732526838354,23.776884,255.15,254.96,20.0]
["bitfinex","SOLUSD",1732526838529,23.776884,255.15,254.95,35.42897908]
["bitfinex","SOLUSD",1732526838731,23.776884,255.17,255.08,0.09920692]
["bitfinex","SOLUSD",1732526839040,23.776884,255.15,255.08,0.09920692]
["bitfinex","SOLUSD",1732526839355,23.776884,255.13,255.08,0.09920692]
["bitfinex","SOLUSD",1732526839536,23.776884,255.09,255.08,0.09920692]
["bitfinex","SOLUSD",1732526843564,10.76388848,255.14,255.08,0.09920692]
["bitfinex","SOLUSD",1732526843945,3.9191,255.16,255.08,0.09920692]
["bitfinex","SOLUSD",1732526844158,10.76388848,255.14,255.08,0.09920692]
["bitfinex","SOLUSD",1732526845058,23.776884,255.13,255.08,0.09920692]
["bitfinex","SOLUSD",1732526846347,3.9189,255.17,255.08,0.09920692]
["bitfinex","SOLUSD",1732526846348,23.776884,255.17,255.08,0.09920692]
["bitfinex","SOLUSD",1732526846750,10.76388848,255.2,255.08,0.09920692]
["bitfinex","SOLUSD",1732526846959,135.7,255.27,255.08,0.09920692]
["bitfinex","SOLUSD",1732526847256,10.76388848,255.25,255.08,0.09920692]
["bitfinex","SOLUSD",1732526847459,10.76388848,255.23,255.08,0.09920692]
["bitfinex","SOLUSD",1732526848056,10.76388848,255.25,255.08,0.09920692]
["bitfinex","SOLUSD",1732526848765,10.76388848,255.25,255.09,19.6035]
["bitfinex","SOLUSD",1732526848952,10.76388848,255.25,255.12,20.0]
["bitfinex","SOLUSD",1732526849567,23.776884,255.24,255.12,20.0]
["bitfinex","SOLUSD",1732526849867,10.76388848,255.22,255.12,20.0]
["bitfinex","SOLUSD",1732526850045,23.776884,255.21,255.12,20.0]
["bitfinex","SOLUSD",1732526850367,23.776884,255.17,255.09,19.6035]
["bitfinex","SOLUSD",1732526851654,23.776884,255.17,255.12,20.0]
["bitfinex","SOLUSD",1732526852058,23.776884,255.19,255.12,20.0]
["bitfinex","SOLUSD",1732526852569,10.76388848,255.18,255.12,20.0]
["bitfinex","SOLUSD",1732526853064,23.776884,255.17,255.12,20.0]
["bitfinex","SOLUSD",1732526853780,10.76388848,255.14,255.08,0.09920692]
["bitfinex","SOLUSD",1732526854091,23.776884,255.13,255.08,0.09920692]
["bitfinex","SOLUSD",1732526855262,23.776884,255.09,255.08,0.09920692]
["bitfinex","SOLUSD",1732526869164,43.776884,255.05,254.84,19.6035]
["bitfinex","SOLUSD",1732526869370,10.76388848,254.98,254.84,19.6035]
["bitfinex","SOLUSD",1732526869576,23.776884,254.97,254.84,19.6035]
["bitfinex","SOLUSD",1732526870275,6.8988256,254.98,254.84,19.6035]
["bitfinex","SOLUSD",1732526870474,23.776884,255.01,254.87,20.0]
["bitfinex","SOLUSD",1732526870679,23.776884,255.02,254.87,20.0]
["bitfinex","SOLUSD",1732526871470,30.6757096,255.02,254.87,20.0]
["bitfinex","SOLUSD",1732526872081,23.776884,254.99,254.84,19.6035]
["bitfinex","SOLUSD",1732526872279,10.77948042,254.98,254.84,19.6035]
["bitfinex","SOLUSD",1732526872585,23.776884,254.97,254.84,19.6035]
["bitfinex","SOLUSD",1732526873774,23.776884,254.97,254.87,20.0]
["bitfinex","SOLUSD",1732526874084,23.776884,254.99,254.87,20.0]
["bitfinex","SOLUSD",1732526874268,23.776884,255.03,254.87,20.0]
["bitfinex","SOLUSD",1732526875968,23.776884,255.01,254.87,20.0]
["bitfinex","SOLUSD",1732526884785,3.9208,255.05,254.87,20.0]
["bitfinex","SOLUSD",1732526884786,23.776884,255.05,254.87,20.0]
["bitfinex","SOLUSD",1732526884990,10.77948042,255.08,254.89,4.9009]
["bitfinex","SOLUSD",1732526885386,44.1886,255.09,254.89,4.9009]
["bitfinex","SOLUSD",1732526885687,44.1886,255.09,254.93,20.0]
["bitfinex","SOLUSD",1732526886066,12.1711,255.09,254.93,20.0]
["bitfinex","SOLUSD",1732526886265,14.69918042,255.12,254.93,20.0]
["bitfinex","SOLUSD",1732526886873,23.776884,255.11,254.93,20.0]
["bitfinex","SOLUSD",1732526887480,43.7539,255.15,254.97,20.0]
["bitfinex","SOLUSD",1732526887686,81.8,255.2,254.98,4.9009]
["bitfinex","SOLUSD",1732526887687,22.38875377,255.17,254.98,4.9009]
["bitfinex","SOLUSD",1732526887890,10.77948042,255.17,255.02,20.0]
["bitfinex","SOLUSD",1732526888272,56.58648042,255.21,255.02,20.0]
["bitfinex","SOLUSD",1732526888776,10.77948042,255.19,255.02,20.0]
["bitfinex","SOLUSD",1732526889095,10.77948042,255.17,255.02,20.0]
["bitfinex","SOLUSD",1732526889268,10.77948042,255.15,255.02,20.0]
["bitfinex","SOLUSD",1732526889975,10.77948042,255.07,254.91,20.29083254]
["bitfinex","SOLUSD",1732526890315,23.776884,255.06,254.91,19.7027]
["bitfinex","SOLUSD",1732526891388,23.776884,255.06,254.94,20.0]
["bitfinex","SOLUSD",1732526891689,10.77948042,255.11,254.91,19.7027]
["bitfinex","SOLUSD",1732526891890,23.776884,255.1,254.91,19.7027]
["bitfinex","SOLUSD",1732526893201,23.776884,255.1,254.94,20.0]
["bitfinex","SOLUSD",1732526893575,10.77948042,255.09,254.94,20.0]
["bitfinex","SOLUSD",1732526893995,23.776884,255.08,254.94,20.0]
["bitfinex","SOLUSD",1732526894195,10.77948042,255.06,254.91,19.7027]
["bitfinex","SOLUSD",1732526894493,23.776884,255.05,254.91,19.7027]
["bitfinex","SOLUSD",1732526895468,23.776884,255.05,254.94,20.0]
["bitfinex","SOLUSD",1732526897093,23.776884,255.07,254.94,20.0]
["bitfinex","SOLUSD",1732526899173,10.77948042,255.06,254.94,20.0]
["bitfinex","SOLUSD",1732526899406,10.77948042,255.04,254.94,20.0]
["bitfinex","SOLUSD",1732526899588,23.776884,255.03,254.94,20.0]
["bitfinex","SOLUSD",1732526900503,23.776884,255.05,254.94,20.0]
["bitfinex","SOLUSD",1732526900799,23.776884,255.07,254.94,20.0]
["bitfinex","SOLUSD",1732526901793,23.776884,255.05,254.94,20.0]
["bitfinex","SOLUSD",1732526904480,10.77948042,255.04,254.94,20.0]
["bitfinex","SOLUSD",1732526904681,23.776884,255.03,254.94,20.0]
["bitfinex","SOLUSD",1732526904885,10.77948042,255.02,254.91,19.7027]
["bitfinex","SOLUSD",1732526905091,23.776884,255.01,254.91,19.7027]
["bitfinex","SOLUSD",1732526905685,23.776884,254.99,254.91,19.7027]
["bitfinex","SOLUSD",1732526906489,23.776884,254.97,254.85,19.7027]
["bitfinex","SOLUSD",1732526906690,23.776884,254.95,254.85,19.7027]
["bitfinex","SOLUSD",1732526907702,23.776884,254.93,254.78,19.7027]
["bitfinex","SOLUSD",1732526908296,23.776884,254.91,254.78,19.7027]
["bitfinex","SOLUSD",1732526909690,23.776884,254.91,254.81,20.0]
["bitfinex","SOLUSD",1732526911610,23.776884,254.89,254.78,19.7027]
["bitfinex","SOLUSD",1732526913207,23.776884,254.89,254.75,4.9009]
["bitfinex","SOLUSD",1732526913513,23.776884,254.89,254.75,24.9009]
["bitfinex","SOLUSD",1732526913718,23.776884,254.87,254.75,20.0]
["bitfinex","SOLUSD",1732526914310,23.776884,254.89,254.75,20.0]
["bitfinex","SOLUSD",1732526914997,23.776884,254.87,254.75,20.0]
["bitfinex","SOLUSD",1732526916309,23.776884,254.89,254.75,20.0]
["bitfinex","SOLUSD",1732526916710,23.776884,254.9,254.75,20.0]
["bitfinex","SOLUSD",1732526916898,23.776884,254.88,254.75,20.0]
["bitfinex","SOLUSD",1732526917610,23.776884,254.9,254.75,20.0]
["bitfinex","SOLUSD",1732526919713,10.77948042,254.93,254.75,20.0]
["bitfinex","SOLUSD",1732526920913,23.776884,254.92,254.75,20.0]
["bitfinex","SOLUSD",1732526921913,10.77948042,254.91,254.75,20.0]
["bitfinex","SOLUSD",1732526922108,23.776884,254.9,254.75,20.0]
["bitfinex","SOLUSD",1732526923291,10.77948042,254.89,254.72,19.7027]
["bitfinex","SOLUSD",1732526923498,23.776884,254.88,254.72,19.7027]
["bitfinex","SOLUSD",1732526924119,23.776884,254.88,254.73,3.913]
["bitfinex","SOLUSD",1732526924798,23.776884,254.88,254.75,20.0]
["bitfinex","SOLUSD",1732526926307,30.67901461,254.92,254.75,20.0]
["bitfinex","SOLUSD",1732526927513,23.776884,254.92,254.75,20.0]
["bitfinex","SOLUSD",1732526927714,30.67901461,254.92,254.75,20.0]
["bitfinex","SOLUSD",1732526929513,23.776884,254.93,254.75,20.0]
["bitfinex","SOLUSD",1732526930316,6.90213061,254.92,254.75,20.0]
["bitfinex","SOLUSD",1732526930508,23.776884,254.91,254.75,20.0]
["bitfinex","SOLUSD",1732526935002,30.67901461,254.93,254.75,20.0]
["bitfinex","SOLUSD",1732526935222,23.776884,254.93,254.76,4.9009]
["bitfinex","SOLUSD",1732526935412,12.451,254.94,254.78,39.7027]
["bitfinex","SOLUSD",1732526935615,30.7183,254.95,254.81,20.0]
["bitfinex","SOLUSD",1732526937016,23.776884,254.94,254.81,20.0]
["bitfinex","SOLUSD",1732526938927,23.776884,254.99,254.81,24.40751531]
["bitfinex","SOLUSD",1732526939099,23.776884,254.99,254.82,4.40751531]
["bitfinex","SOLUSD",1732526940611,12.3397,255.0,254.82,4.40751531]
["bitfinex","SOLUSD",1732526942027,23.776884,254.99,254.82,4.40751531]
["bitfinex","SOLUSD",1732526943509,6.90213061,254.98,254.82,4.40751531]
["bitfinex","SOLUSD",1732526943710,23.776884,254.97,254.81,20.0]
["bitfinex","SOLUSD",1732526943907,23.776884,254.97,254.78,19.7027]
["bitfinex","SOLUSD",1732526945330,23.776884,254.97,254.81,20.0]
["bitfinex","SOLUSD",1732526945827,23.776884,254.95,254.81,20.0]
["bitfinex","SOLUSD",1732526946532,12.3397,255.0,254.81,20.0]
["bitfinex","SOLUSD",1732526946706,12.3397,255.0,254.81,24.40751531]
["bitfinex","SOLUSD",1732526947016,12.3397,255.0,254.76,8.73793209]
["bitfinex","SOLUSD",1732526947017,12.3397,255.0,254.85,20.0]
["bitfinex","SOLUSD",1732526947218,6.90213061,254.99,254.85,20.0]
["bitfinex","SOLUSD",1732526947416,6.90213061,254.97,254.85,20.0]
["bitfinex","SOLUSD",1732526948735,23.776884,254.96,254.85,20.0]
["bitfinex","SOLUSD",1732526950012,23.776884,254.98,254.85,20.0]
["bitfinex","SOLUSD",1732526950733,27.698684,254.98,254.85,20.0]
["bitfinex","SOLUSD",1732526952227,6.90213061,254.97,254.85,20.0]
["bitfinex","SOLUSD",1732526952524,23.776884,254.96,254.85,20.0]
["bitfinex","SOLUSD",1732526953626,23.776884,254.97,254.85,20.0]
["bitfinex","SOLUSD",1732526953830,23.776884,254.99,254.85,20.0]
["bitfinex","SOLUSD",1732526954022,12.3397,255.0,254.85,20.0]
["bitfinex","SOLUSD",1732526954223,12.3397,255.0,254.86,20.0]
["bitfinex","SOLUSD",1732526954435,3.9213,255.02,254.86,20.0]
["bitfinex","SOLUSD",1732526955012,6.90213061,255.03,254.86,20.0]
["bitfinex","SOLUSD",1732526955430,23.776884,255.02,254.86,20.0]
["bitfinex","SOLUSD",1732526957234,6.90213061,255.01,254.86,20.0]
["bitfinex","SOLUSD",1732526959229,6.90213061,255.01,254.87,20.0]
["bitfinex","SOLUSD",1732526959631,30.67901461,255.03,254.86,20.0]
["bitfinex","SOLUSD",1732526959841,34.60011461,255.03,254.86,20.0]
["bitfinex","SOLUSD",1732526960540,30.67901461,255.03,254.86,20.0]
["bitfinex","SOLUSD",1732526960745,30.67901461,255.05,254.87,19.7027]
["bitfinex","SOLUSD",1732526961039,30.67901461,255.05,254.9,20.0]
["bitfinex","SOLUSD",1732526962142,30.67901461,255.06,254.9,20.0]
["bitfinex","SOLUSD",1732526963145,23.776884,255.07,254.91,20.0]
["bitfinex","SOLUSD",1732526964029,23.776884,255.05,254.91,20.0]
["bitfinex","SOLUSD",1732526965725,30.67901461,255.08,254.91,20.0]
["bitfinex","SOLUSD",1732526966542,34.59941461,255.08,254.91,20.0]
["bitfinex","SOLUSD",1732526966840,23.776884,255.09,254.95,20.0]
["bitfinex","SOLUSD",1732526968443,6.90213061,255.12,254.96,24.9009]
["bitfinex","SOLUSD",1732526968740,10.82163061,255.14,255.0,20.0]
["bitfinex","SOLUSD",1732526969743,23.776884,255.13,255.0,20.0]
["bitfinex","SOLUSD",1732526970427,6.90213061,255.12,255.0,20.0]
["bitfinex","SOLUSD",1732526970634,23.776884,255.09,255.0,20.0]
["bitfinex","SOLUSD",1732526970835,6.90213061,255.1,255.0,20.0]
["bitfinex","SOLUSD",1732526971651,30.67901461,255.13,255.0,20.0]
["bitfinex","SOLUSD",1732526971945,23.776884,255.13,255.0,20.0]
["bitfinex","SOLUSD",1732526972151,3.9189,255.17,255.0,20.0]
["bitfinex","SOLUSD",1732526972335,6.90213061,255.12,255.0,20.0]
["bitfinex","SOLUSD",1732526973241,3.9189,255.17,255.0,20.0]
["bitfinex","SOLUSD",1732526973242,11.86207669,255.17,255.0,20.0]
["bitfinex","SOLUSD",1732526973549,6.90213061,255.14,255.0,20.0]
["bitfinex","SOLUSD",1732526973856,6.90213061,255.12,255.0,20.0]
["bitfinex","SOLUSD",1732526975429,3.9193,255.15,255.0,20.0]
["bitfinex","SOLUSD",1732526975732,6.90213061,255.13,255.0,20.0]
["bitfinex","SOLUSD",1732526975925,3.9193,255.15,255.0,20.0]
["bitfinex","SOLUSD",1732526976120,6.90213061,255.13,255.0,20.0]
["bitfinex","SOLUSD",1732526981945,6.90213061,255.11,255.0,20.0]
["bitfinex","SOLUSD",1732526982246,3.9195,255.13,254.97,19.7027]
["bitfinex","SOLUSD",1732526982247,6.90213061,255.06,254.97,19.7027]
["bitfinex","SOLUSD",1732526983051,6.90213061,255.04,254.97,19.7027]
["bitfinex","SOLUSD",1732526983344,6.90213061,255.02,254.91,19.7027]
["bitfinex","SOLUSD",1732526983735,8.00074611,255.06,254.91,19.7027]
["bitfinex","SOLUSD",1732526983924,6.90213061,255.03,254.91,19.7027]
["bitfinex","SOLUSD",1732526984249,6.90213061,255.03,254.94,20.0]
["bitfinex","SOLUSD",1732526986025,23.776884,255.08,254.94,20.0]
["bitfinex","SOLUSD",1732526986221,6.90213061,255.05,254.94,20.0]
["bitfinex","SOLUSD",1732526986651,6.90213061,255.03,254.94,20.0]
["bitfinex","SOLUSD",1732526987749,10.82323061,255.03,254.94,20.0]
["bitfinex","SOLUSD",1732526989951,6.90213061,255.01,254.94,20.0]
["bitfinex","SOLUSD",1732526990333,6.90213061,255.01,254.91,19.7027]
["bitfinex","SOLUSD",1732526990650,6.90213061,254.99,254.91,19.7027]
["bitfinex","SOLUSD",1732526990843,6.90213061,254.99,254.85,19.7027]
["bitfinex","SOLUSD",1732526991851,6.90213061,254.99,254.88,20.0]
["bitfinex","SOLUSD",1732526994157,6.90213061,254.97,254.88,20.0]
["bitfinex","SOLUSD",1732526994736,23.776884,254.98,254.88,20.0]
["bitfinex","SOLUSD",1732526995946,3.9209,255.04,254.88,20.0]
["bitfinex","SOLUSD",1732526996135,6.90213061,255.0,254.88,20.0]
["bitfinex","SOLUSD",1732526996859,3.9209,255.04,254.88,20.0]
["bitfinex","SOLUSD",1732526997060,6.90213061,255.01,254.88,20.0]
["bitfinex","SOLUSD",1732526998136,6.90213061,254.99,254.88,20.0]
["bitfinex","SOLUSD",1732526998543,23.776884,254.98,254.88,20.0]
["bitfinex","SOLUSD",1732526998935,6.90213061,255.01,254.88,20.0]
["bitfinex","SOLUSD",1732526999472,10.82363061,255.01,254.88,20.0]
["bitfinex","SOLUSD",1732526999655,6.90213061,254.99,254.88,20.0]
["bitfinex","SOLUSD",1732527001271,23.776884,255.0,254.88,20.0]
["bitfinex","SOLUSD",1732527001442,3.9215,255.01,254.88,20.0]
["bitfinex","SOLUSD",1732527001649,23.776884,255.0,254.88,20.0]
["bitfinex","SOLUSD",1732527002369,160.3980339,255.05,254.88,20.0]
["bitfinex","SOLUSD",1732527002542,16.7275,255.05,254.88,20.0]
["bitfinex","SOLUSD",1732527002978,6.90213061,255.04,254.88,20.0]
["bitfinex","SOLUSD",1732527003372,10.82313061,255.04,254.88,20.0]
["bitfinex","SOLUSD",1732527004070,6.90213061,255.0,254.88,20.0]
["bitfinex","SOLUSD",1732527004251,23.776884,255.01,254.88,20.0]
["bitfinex","SOLUSD",1732527004459,6.90213061,255.01,254.88,20.0]
["bitfinex","SOLUSD",1732527005376,3.9212,255.02,254.88,20.0]
["bitfinex","SOLUSD",1732527005563,23.776884,255.01,254.88,20.0]
["bitfinex","SOLUSD",1732527006775,3.921,255.04,254.88,20.0]
["bitfinex","SOLUSD",1732527007079,6.90213061,255.03,254.88,20.0]
["bitfinex","SOLUSD",1732527007653,10.82323061,255.03,254.88,20.0]
["bitfinex","SOLUSD",1732527007872,6.90213061,255.01,254.88,20.0]
["bitfinex","SOLUSD",1732527008072,6.90213061,254.99,254.88,20.0]
["bitfinex","SOLUSD",1732527008275,6.90213061,255.0,254.88,20.0]
["bitfinex","SOLUSD",1732527008661,6.90213061,254.98,254.85,19.7027]
["bitfinex","SOLUSD",1732527008864,6.90213061,254.96,254.85,19.7027]
["bitfinex","SOLUSD",1732527009676,6.90213061,254.94,254.85,19.7027]
["bitfinex","SOLUSD",1732527010481,23.776884,254.99,254.85,19.7027]
["bitfinex","SOLUSD",1732527010657,6.90213061,254.98,254.88,20.0]
["bitfinex","SOLUSD",1732527010862,10.82363061,255.0,254.88,20.0]
["bitfinex","SOLUSD",1732527011075,23.776884,254.99,254.88,20.0]
["bitfinex","SOLUSD",1732527011979,27.698584,254.99,254.88,20.0]
["bitfinex","SOLUSD",1732527012460,3.9215,255.01,254.88,20.0]
["bitfinex","SOLUSD",1732527012665,6.90213061,255.02,254.88,20.0]
["bitfinex","SOLUSD",1732527013156,16.7276,255.05,254.88,20.0]
["bitfinex","SOLUSD",1732527013480,3.9209,255.05,254.88,20.0]
["bitfinex","SOLUSD",1732527013791,6.90213061,255.07,254.96,20.0]
["bitfinex","SOLUSD",1732527014083,10.82233061,255.09,254.96,20.0]
["bitfinex","SOLUSD",1732527015165,6.90213061,255.05,254.96,20.0]
["bitfinex","SOLUSD",1732527017186,3.9206,255.06,254.96,20.0]
["bitfinex","SOLUSD",1732527017910,6.90213061,255.05,254.96,20.0]
["bitfinex","SOLUSD",1732527018069,10.82293061,255.05,254.96,20.0]
["bitfinex","SOLUSD",1732527018779,30.67901461,255.08,254.96,20.0]
["bitfinex","SOLUSD",1732527019762,23.776884,255.08,254.96,20.0]
["bitfinex","SOLUSD",1732527020184,13.1502,255.11,254.96,20.0]
["bitfinex","SOLUSD",1732527020185,10.82213061,255.11,254.96,20.0]
["bitfinex","SOLUSD",1732527020576,6.90213061,255.08,254.96,20.0]
["bitfinex","SOLUSD",1732527020887,6.90213061,255.06,254.96,20.0]
["bitfinex","SOLUSD",1732527021976,27.697184,255.08,254.96,20.0]
["bitfinex","SOLUSD",1732527022667,6.90213061,255.09,254.96,20.0]
["bitfinex","SOLUSD",1732527023568,33.3095,255.13,255.0,20.0]
["bitfinex","SOLUSD",1732527023773,6.90213061,255.12,255.01,20.0]
["bitfinex","SOLUSD",1732527026192,6.90213061,255.1,255.01,20.0]
["bitfinex","SOLUSD",1732527026368,6.90213061,255.12,255.01,20.0]
["bitfinex","SOLUSD",1732527026969,6.90213061,255.1,255.01,20.0]
["bitfinex","SOLUSD",1732527027277,23.776884,255.15,255.01,20.0]
["bitfinex","SOLUSD",1732527027468,6.90213061,255.12,255.01,20.0]
["bitfinex","SOLUSD",1732527028293,10.82193061,255.12,255.01,20.0]
["bitfinex","SOLUSD",1732527028691,3.9198,255.12,255.01,20.0]
["bitfinex","SOLUSD",1732527028891,6.90213061,255.11,255.01,20.0]
["bitfinex","SOLUSD",1732527029695,10.82203061,255.11,255.01,20.0]
["bitfinex","SOLUSD",1732527030692,3.9194,255.14,255.01,20.0]
["bitfinex","SOLUSD",1732527030905,3.9192,255.16,255.01,20.0]
["bitfinex","SOLUSD",1732527031085,6.90213061,255.15,255.01,20.0]
["bitfinex","SOLUSD",1732527031399,3.9192,255.16,255.01,20.0]
["bitfinex","SOLUSD",1732527031977,6.90213061,255.15,255.01,20.0]
["bitfinex","SOLUSD",1732527032175,10.82143061,255.15,255.01,20.0]
["bitfinex","SOLUSD",1732527032686,3.9193,255.15,255.01,20.0]
["bitfinex","SOLUSD",1732527033393,3.919,255.17,255.02,4.9009]
["bitfinex","SOLUSD",1732527033595,3.9187,255.19,255.02,24.9009]
["bitfinex","SOLUSD",1732527033913,6.90213061,255.18,255.02,24.9009]
["bitfinex","SOLUSD",1732527034080,6.90213061,255.16,255.02,4.9009]
["bitfinex","SOLUSD",1732527035299,6.90213061,255.14,255.02,4.9009]
["bitfinex","SOLUSD",1732527037406,34.59791461,255.18,255.02,4.9009]
["bitfinex","SOLUSD",1732527037606,10.82103061,255.18,255.02,4.9009]
["bitfinex","SOLUSD",1732527038404,6.90213061,255.16,255.02,4.9009]
["bitfinex","SOLUSD",1732527038807,6.90213061,255.14,255.02,4.9009]
["bitfinex","SOLUSD",1732527038991,6.90213061,255.16,255.02,4.9009]
["bitfinex","SOLUSD",1732527039404,10.82123061,255.16,255.02,4.9009]
["bitfinex","SOLUSD",1732527040081,6.90213061,255.16,255.02,4.9009]
["bitfinex","SOLUSD",1732527040894,3.9187,255.19,255.02,4.9009]
["bitfinex","SOLUSD",1732527041103,6.90213061,255.18,255.02,4.9009]
["bitfinex","SOLUSD",1732527041300,10.82093061,255.18,255.03,20.0]
["bitfinex","SOLUSD",1732527042293,6.90213061,255.16,255.03,20.0]
["bitfinex","SOLUSD",1732527043489,10.82123061,255.16,255.03,20.0]
["bitfinex","SOLUSD",1732527043691,10.82123061,255.16,255.02,4.9009]
["bitfinex","SOLUSD",1732527043900,6.90213061,255.14,255.02,4.9009]
["bitfinex","SOLUSD",1732527044300,9.7933,255.28,255.12,4.9009]
["bitfinex","SOLUSD",1732527044504,10.81953061,255.27,255.12,4.9009]
["bitfinex","SOLUSD",1732527045096,3.9174,255.27,255.12,4.9009]
["bitfinex","SOLUSD",1732527045408,135.7,255.29,255.12,4.9009]
["bitfinex","SOLUSD",1732527045409,10.81933061,255.29,255.16,20.0]
["bitfinex","SOLUSD",1732527045713,6.90213061,255.27,255.16,20.0]
["bitfinex","SOLUSD",1732527045910,3.9172,255.29,255.12,4.9009]
["bitfinex","SOLUSD",1732527046114,7.849146,255.32,255.16,20.0]
["bitfinex","SOLUSD",1732527046289,135.7,255.36,255.16,20.0]
["bitfinex","SOLUSD",1732527046290,3.9169,255.31,255.16,20.0]
["bitfinex","SOLUSD",1732527046487,3.916,255.36,255.2,20.0]
["bitfinex","SOLUSD",1732527046689,6.90213061,255.35,255.2,20.0]
["bitfinex","SOLUSD",1732527047002,10.81833061,255.35,255.2,20.0]
["bitfinex","SOLUSD",1732527047316,6.90213061,255.33,255.2,20.0]
["bitfinex","SOLUSD",1732527047817,6.90213061,255.31,255.2,20.0]
["bitfinex","SOLUSD",1732527049715,9.7898,255.37,255.2,20.0]
["bitfinex","SOLUSD",1732527049922,6.90213061,255.34,255.2,20.0]
["bitfinex","SOLUSD",1732527051117,3.9158,255.37,255.2,20.0]
["bitfinex","SOLUSD",1732527051315,6.90213061,255.35,255.2,20.0]
["bitfinex","SOLUSD",1732527051512,6.90213061,255.31,255.2,20.0]
["bitfinex","SOLUSD",1732527052621,6.90213061,255.33,255.2,20.0]
["bitfinex","SOLUSD",1732527052921,10.81863061,255.33,255.2,20.0]
["bitfinex","SOLUSD",1732527053090,6.90213061,255.31,255.2,20.0]
["bitfinex","SOLUSD",1732527053724,6.90213061,255.29,255.2,20.0]
["bitfinex","SOLUSD",1732527053920,6.90213061,255.34,255.21,4.9009]
["bitfinex","SOLUSD",1732527054796,30.67901461,255.36,255.21,4.9009]
["bitfinex","SOLUSD",1732527054995,34.59501461,255.36,255.21,4.9009]
["bitfinex","SOLUSD",1732527056418,10.81813061,255.36,255.21,4.9009]
["bitfinex","SOLUSD",1732527056620,10.81793061,255.38,255.25,20.0]
["bitfinex","SOLUSD",1732527056808,6.90213061,255.38,255.25,20.0]
["bitfinex","SOLUSD",1732527059506,10.81683061,255.45,255.29,20.0]
["bitfinex","SOLUSD",1732527060595,7.72472247,255.49,255.29,20.0]
["bitfinex","SOLUSD",1732527060799,6.90213061,255.46,255.3,4.9009]
["bitfinex","SOLUSD",1732527061727,3.9146,255.45,255.3,4.9009]
["bitfinex","SOLUSD",1732527062830,23.776884,255.48,255.31,19.7027]
["bitfinex","SOLUSD",1732527063004,6.90213061,255.49,255.34,20.0]
["bitfinex","SOLUSD",1732527065123,10.81623061,255.49,255.34,20.0]
["bitfinex","SOLUSD",1732527065626,6.90213061,255.47,255.34,20.0]
["bitfinex","SOLUSD",1732527065807,6.90213061,255.45,255.34,20.0]
["bitfinex","SOLUSD",1732527066824,3.9148,255.44,255.34,20.0]
["bitfinex","SOLUSD",1732527067210,6.90213061,255.4,255.31,19.7027]
["bitfinex","SOLUSD",1732527067438,6.90213061,255.38,255.31,19.7027]
["bitfinex","SOLUSD",1732527068114,6.90213061,255.4,255.31,19.7027]
["bitfinex","SOLUSD",1732527068425,6.90213061,255.41,255.34,20.0]
["bitfinex","SOLUSD",1732527069129,3.9154,255.4,255.34,20.0]
["bitfinex","SOLUSD",1732527069837,6.90213061,255.39,255.34,20.0]
["bitfinex","SOLUSD",1732527070133,30.67901461,255.43,255.34,20.0]
["bitfinex","SOLUSD",1732527070452,6.90213061,255.46,255.34,20.0]
["bitfinex","SOLUSD",1732527074317,10.73243869,255.51,255.39,20.0]
["bitfinex","SOLUSD",1732527074638,10.73243869,255.49,255.39,20.0]
["bitfinex","SOLUSD",1732527075935,10.73243869,255.49,255.36,19.7027]
["bitfinex","SOLUSD",1732527075936,10.73243869,255.47,255.36,19.7027]
["bitfinex","SOLUSD",1732527077235,10.73243869,255.47,255.39,20.0]
["bitfinex","SOLUSD",1732527077638,14.64683869,255.47,255.39,20.0]
["bitfinex","SOLUSD",1732527078010,10.73243869,255.45,255.39,20.0]
["bitfinex","SOLUSD",1732527079917,14.64703869,255.45,255.39,20.0]
["bitfinex","SOLUSD",1732527080932,10.73243869,255.45,255.39,20.0]
["bitfinex","SOLUSD",1732527081918,10.73243869,255.47,255.39,20.0]
["bitfinex","SOLUSD",1732527082627,27.690884,255.5,255.39,20.0]
["bitfinex","SOLUSD",1732527083133,10.73243869,255.51,255.39,20.0]
["bitfinex","SOLUSD",1732527083316,10.73243869,255.49,255.39,20.0]
["bitfinex","SOLUSD",1732527083725,14.64613869,255.51,255.39,20.0]
["bitfinex","SOLUSD",1732527083911,10.73243869,255.51,255.39,20.0]
["bitfinex","SOLUSD",1732527084923,10.73243869,255.53,255.39,20.0]
["bitfinex","SOLUSD",1732527085119,10.73243869,255.55,255.39,24.9009]
["bitfinex","SOLUSD",1732527085324,14.64553869,255.55,255.39,24.9009]
["bitfinex","SOLUSD",1732527087242,14.64553869,255.55,255.43,20.0]
["bitfinex","SOLUSD",1732527087534,10.73243869,255.55,255.43,20.0]
["bitfinex","SOLUSD",1732527087734,3.9129,255.57,255.43,20.0]
["bitfinex","SOLUSD",1732527087942,10.73243869,255.55,255.43,20.0]
["bitfinex","SOLUSD",1732527088121,10.73243869,255.53,255.39,24.9009]
["bitfinex","SOLUSD",1732527091321,14.64583869,255.53,255.39,24.9009]
["bitfinex","SOLUSD",1732527092624,10.73243869,255.51,255.39,24.9009]
["bitfinex","SOLUSD",1732527094134,10.73243869,255.51,255.42,20.0]
["bitfinex","SOLUSD",1732527094334,6.87024275,255.5,255.39,24.9009]
["bitfinex","SOLUSD",1732527094531,6.87024275,255.52,255.39,24.9009]
["bitfinex","SOLUSD",1732527095647,10.78394275,255.52,255.39,24.9009]
["bitfinex","SOLUSD",1732527096246,6.87024275,255.5,255.39,24.9009]
["bitfinex","SOLUSD",1732527096748,43.5499,255.5,255.29,323.6036]
["bitfinex","SOLUSD",1732527096935,6.87024275,255.43,255.29,323.6036]
["bitfinex","SOLUSD",1732527097247,6.87024275,255.41,255.29,323.6036]
["bitfinex","SOLUSD",1732527098334,10.74444373,255.39,255.32,20.0]
["bitfinex","SOLUSD",1732527099248,10.74444373,255.41,255.32,20.0]
["bitfinex","SOLUSD",1732527099829,10.74444373,255.37,255.32,20.0]
["bitfinex","SOLUSD",1732527100025,10.74444373,255.39,255.32,20.0]
["bitfinex","SOLUSD",1732527102352,3.9144,255.47,255.32,20.0]
["bitfinex","SOLUSD",1732527102656,10.74444373,255.5,255.36,20.0]
["bitfinex","SOLUSD",1732527102840,10.74444373,255.48,255.36,20.0]
["bitfinex","SOLUSD",1732527103238,10.74444373,255.5,255.36,20.0]
["bitfinex","SOLUSD",1732527103437,10.74444373,255.52,255.37,19.7027]
["bitfinex","SOLUSD",1732527103634,10.74444373,255.52,255.4,20.0]
["bitfinex","SOLUSD",1732527104828,3.9132,255.55,255.4,20.0]
["bitfinex","SOLUSD",1732527105032,10.74444373,255.52,255.4,20.0]
["bitfinex","SOLUSD",1732527105648,10.74444373,255.54,255.4,24.9009]
["bitfinex","SOLUSD",1732527109256,10.74444373,255.54,255.44,20.0]
["bitfinex","SOLUSD",1732527109661,10.74444373,255.54,255.4,24.9009]
["bitfinex","SOLUSD",1732527109834,14.65744373,255.56,255.41,23.776884]
["bitfinex","SOLUSD",1732527110150,14.65714373,255.58,255.44,20.0]
["bitfinex","SOLUSD",1732527110848,45.5019,255.64,255.49,20.0]
["bitfinex","SOLUSD",1732527111034,3.9121,255.62,255.49,20.0]
["bitfinex","SOLUSD",1732527111231,10.74444373,255.65,255.5,4.9009]
["bitfinex","SOLUSD",1732527111434,3.9111,255.68,255.5,4.9009]
["bitfinex","SOLUSD",1732527111647,10.74444373,255.66,255.5,4.9009]
["bitfinex","SOLUSD",1732527112636,23.776884,255.65,255.5,4.9009]
["bitfinex","SOLUSD",1732527113133,43.3654,255.7,255.51,0.58685886]
["bitfinex","SOLUSD",1732527113334,10.74444373,255.69,255.53,20.0]
["bitfinex","SOLUSD",1732527113544,10.74444373,255.69,255.57,20.0]
["bitfinex","SOLUSD",1732527114157,10.74444373,255.67,255.57,20.0]
["bitfinex","SOLUSD",1732527114462,10.74444373,255.65,255.57,20.0]
["bitfinex","SOLUSD",1732527114758,10.74444373,255.63,255.57,20.0]
["bitfinex","SOLUSD",1732527117765,10.74444373,255.61,255.54,19.7027]
["bitfinex","SOLUSD",1732527117950,10.74444373,255.61,255.5,4.9009]
["bitfinex","SOLUSD",1732527118662,10.74444373,255.59,255.5,4.9009]
["bitfinex","SOLUSD",1732527118866,10.74444373,255.59,255.48,19.7027]
["bitfinex","SOLUSD",1732527119363,10.74444373,255.57,255.48,19.7027]
["bitfinex","SOLUSD",1732527119740,10.74444373,255.55,255.48,19.7027]
["bitfinex","SOLUSD",1732527120162,10.74444373,255.55,255.44,4.9009]
["bitfinex","SOLUSD",1732527121068,10.74444373,255.55,255.45,20.0]
["bitfinex","SOLUSD",1732527121361,10.74444373,255.57,255.45,20.0]
["bitfinex","SOLUSD",1732527121877,3.9126,255.59,255.45,20.0]
["bitfinex","SOLUSD",1732527121878,10.74444373,255.59,255.46,20.0]
["bitfinex","SOLUSD",1732527122998,23.776884,255.62,255.44,4.9009]
["bitfinex","SOLUSD",1732527122999,10.74444373,255.56,255.45,20.0]
["bitfinex","SOLUSD",1732527123257,23.776884,255.57,255.45,20.0]
["bitfinex","SOLUSD",1732527124050,23.776884,255.57,255.47,20.0]
["bitfinex","SOLUSD",1732527124249,10.74444373,255.58,255.45,20.0]
["bitfinex","SOLUSD",1732527124453,10.74444373,255.6,255.47,20.0]
["bitfinex","SOLUSD",1732527125652,10.74444373,255.65,255.51,20.0]
["bitfinex","SOLUSD",1732527125867,10.74444373,255.63,255.51,20.0]
["bitfinex","SOLUSD",1732527127963,10.74444373,255.65,255.51,20.0]
["bitfinex","SOLUSD",1732527129073,10.74444373,255.69,255.55,20.0]
["bitfinex","SOLUSD",1732527132059,10.74444373,255.64,255.55,20.0]
["bitfinex","SOLUSD",1732527135274,10.74444373,255.66,255.55,20.0]
["bitfinex","SOLUSD",1732527135674,10.74444373,255.64,255.55,20.0]
["bitfinex","SOLUSD",1732527137775,10.74444373,255.66,255.55,20.0]
["bitfinex","SOLUSD",1732527138487,3.911,255.69,255.55,20.0]
["bitfinex","SOLUSD",1732527138488,10.74444373,255.64,255.55,20.0]
["bitfinex","SOLUSD",1732527138672,10.74444373,255.62,255.55,20.0]
["bitfinex","SOLUSD",1732527139178,10.74444373,255.6,255.55,20.0]
["bitfinex","SOLUSD",1732527139478,10.74444373,255.62,255.55,20.0]
["bitfinex","SOLUSD",1732527140185,10.74444373,255.64,255.55,20.0]
["bitfinex","SOLUSD",1732527140356,10.74444373,255.66,255.55,20.0]
["bitfinex","SOLUSD",1732527141185,10.74444373,255.68,255.55,20.0]
["bitfinex","SOLUSD",1732527141388,10.74444373,255.66,255.55,20.0]
["bitfinex","SOLUSD",1732527142084,10.74444373,255.68,255.55,24.9009]
["bitfinex","SOLUSD",1732527146080,10.74444373,255.66,255.55,24.9009]
["bitfinex","SOLUSD",1732527146877,10.74444373,255.68,255.55,24.9009]
["bitfinex","SOLUSD",1732527149687,10.74444373,255.66,255.55,24.9009]
["bitfinex","SOLUSD",1732527152076,10.74444373,255.64,255.52,19.7027]
["bitfinex","SOLUSD",1732527152282,6.86349803,255.62,255.52,19.7027]
["bitfinex","SOLUSD",1732527153672,6.86349803,255.64,255.55,20.0]
["bitfinex","SOLUSD",1732527153993,6.86349803,255.62,255.55,20.0]
["bitfinex","SOLUSD",1732527154375,10.72474796,255.61,255.55,20.0]
["bitfinex","SOLUSD",1732527155172,10.72474796,255.63,255.55,20.0]
["bitfinex","SOLUSD",1732527155371,23.776884,255.66,255.55,20.0]
["bitfinex","SOLUSD",1732527155688,10.72474796,255.67,255.55,20.0]
["bitfinex","SOLUSD",1732527155870,10.72474796,255.69,255.55,20.0]
["bitfinex","SOLUSD",1732527156188,10.72474796,255.67,255.55,20.0]
["bitfinex","SOLUSD",1732527159074,10.72474796,255.67,255.56,20.0]
["bitfinex","SOLUSD",1732527159891,10.72474796,255.67,255.52,19.7027]
["bitfinex","SOLUSD",1732527159892,10.72474796,255.65,255.52,19.7027]
["bitfinex","SOLUSD",1732527160381,10.72474796,255.67,255.52,19.7027]
["bitfinex","SOLUSD",1732527161191,10.72474796,255.67,255.55,20.0]
["bitfinex","SOLUSD",1732527165081,10.72474796,255.65,255.55,20.0]
["bitfinex","SOLUSD",1732527165680,10.72474796,255.67,255.55,20.0]
["bitfinex","SOLUSD",1732527166092,23.776884,255.66,255.55,20.0]
["bitfinex","SOLUSD",1732527166486,23.776884,255.68,255.55,20.0]
["bitfinex","SOLUSD",1732527168789,27.687984,255.68,255.55,20.0]
["bitfinex","SOLUSD",1732527169195,23.776884,255.66,255.55,20.0]
["bitfinex","SOLUSD",1732527171495,23.776884,255.64,255.52,19.7027]
["bitfinex","SOLUSD",1732527171915,23.776884,255.68,255.52,24.34844031]
["bitfinex","SOLUSD",1732527172089,23.776884,255.68,255.53,4.64574031]
["bitfinex","SOLUSD",1732527172285,23.25984796,255.71,255.53,9.2916114]
["bitfinex","SOLUSD",1732527172286,12.5351,255.71,255.53,9.2916114]
["bitfinex","SOLUSD",1732527172686,16.4457,255.71,255.56,20.0]
["bitfinex","SOLUSD",1732527172886,10.72474796,255.7,255.56,20.0]
["bitfinex","SOLUSD",1732527174087,23.776884,255.69,255.56,20.0]
["bitfinex","SOLUSD",1732527174402,30.6368159,255.69,255.56,20.0]
["bitfinex","SOLUSD",1732527174907,23.776884,255.7,255.56,20.0]
["bitfinex","SOLUSD",1732527175703,27.687684,255.7,255.56,20.0]
["bitfinex","SOLUSD",1732527177880,6.8599319,255.69,255.56,20.0]
["bitfinex","SOLUSD",1732527179102,6.8599319,255.69,255.56,23.913]
["bitfinex","SOLUSD",1732527179308,6.8599319,255.69,255.56,20.0]
["bitfinex","SOLUSD",1732527180091,3.9104,255.73,255.56,20.0]
["bitfinex","SOLUSD",1732527180296,6.8599319,255.71,255.56,24.64574031]
["bitfinex","SOLUSD",1732527182193,30.6368159,255.72,255.61,20.0]
["bitfinex","SOLUSD",1732527183200,6.8599319,255.7,255.61,20.0]
["bitfinex","SOLUSD",1732527184606,6.8599319,255.68,255.61,20.0]
["bitfinex","SOLUSD",1732527185212,6.8599319,255.66,255.61,20.0]
["bitfinex","SOLUSD",1732527185410,6.8599319,255.64,255.53,4.64587109]
["bitfinex","SOLUSD",1732527185583,6.8599319,255.62,255.53,4.64587109]
["bitfinex","SOLUSD",1732527185911,6.8599319,255.62,255.52,19.7027]
["bitfinex","SOLUSD",1732527186092,13.1771,255.68,255.52,19.7027]
["bitfinex","SOLUSD",1732527186293,6.8599319,255.63,255.52,28.9943114]
["bitfinex","SOLUSD",1732527186799,6.8599319,255.63,255.55,20.0]
["bitfinex","SOLUSD",1732527187212,23.776884,255.65,255.55,20.0]
["bitfinex","SOLUSD",1732527187506,30.6368159,255.65,255.55,20.0]
["bitfinex","SOLUSD",1732527188015,30.6368159,255.66,255.55,20.0]
["bitfinex","SOLUSD",1732527188390,30.6368159,255.66,255.55,19.5]
["bitfinex","SOLUSD",1732527188590,6.8599319,255.64,255.55,19.5]
["bitfinex","SOLUSD",1732527188792,23.776884,255.65,255.55,19.5]
["bitfinex","SOLUSD",1732527190290,6.8599319,255.64,255.55,19.5]
["bitfinex","SOLUSD",1732527190987,23.776884,255.65,255.55,19.5]
["bitfinex","SOLUSD",1732527191208,30.6368159,255.65,255.55,19.5]
["bitfinex","SOLUSD",1732527192610,23.776884,255.69,255.55,24.14574031]
["bitfinex","SOLUSD",1732527192817,30.6368159,255.69,255.55,24.14574031]
["bitfinex","SOLUSD",1732527193694,6.8599319,255.69,255.56,4.64574031]
["bitfinex","SOLUSD",1732527193998,6.8599319,255.67,255.58,20.0]
["bitfinex","SOLUSD",1732527194408,6.8599319,255.67,255.55,24.64587109]
["bitfinex","SOLUSD",1732527194798,6.8599319,255.67,255.47,24.13714482]
["bitfinex","SOLUSD",1732527194799,12.8777,255.65,255.45,24.13714482]
["bitfinex","SOLUSD",1732527194993,6.8599319,255.56,255.42,19.7027]
["bitfinex","SOLUSD",1732527195213,6.8599319,255.58,255.43,0.58699346]
["bitfinex","SOLUSD",1732527195388,6.8599319,255.58,255.42,19.7027]
["bitfinex","SOLUSD",1732527195591,6.8599319,255.56,255.42,19.7027]
["bitfinex","SOLUSD",1732527195794,6.8599319,255.54,255.42,19.7027]
["bitfinex","SOLUSD",1732527196199,6.8599319,255.56,255.42,19.7027]
["bitfinex","SOLUSD",1732527196594,6.8599319,255.53,255.42,19.7027]
["bitfinex","SOLUSD",1732527196795,23.776884,255.63,255.42,19.7027]
["bitfinex","SOLUSD",1732527196993,6.8599319,255.54,255.45,20.0]
["bitfinex","SOLUSD",1732527199027,3.9125,255.59,255.42,19.7027]
["bitfinex","SOLUSD",1732527199198,6.8599319,255.52,255.42,19.7027]
["bitfinex","SOLUSD",1732527199722,6.8599319,255.52,255.36,35.333092]
["bitfinex","SOLUSD",1732527199903,6.8599319,255.46,255.36,19.7027]
["bitfinex","SOLUSD",1732527200301,44.7976,255.55,255.36,19.7027]
["bitfinex","SOLUSD",1732527200302,6.8599319,255.44,255.36,19.7027]
["bitfinex","SOLUSD",1732527200997,6.8599319,255.42,255.36,19.7027]
["bitfinex","SOLUSD",1732527202714,6.8599319,255.42,255.39,20.0]
["bitfinex","SOLUSD",1732527202921,6.8599319,255.44,255.39,20.0]
["bitfinex","SOLUSD",1732527204118,6.8599319,255.43,255.39,20.0]
["bitfinex","SOLUSD",1732527206815,6.8599319,255.41,255.32,20.0]
["bitfinex","SOLUSD",1732527207325,23.776884,255.4,255.32,20.0]
["bitfinex","SOLUSD",1732527207516,6.8599319,255.39,255.32,20.0]
["bitfinex","SOLUSD",1732527208627,23.776884,255.4,255.32,20.0]
["bitfinex","SOLUSD",1732527208811,43.4759,255.45,255.32,20.0]
["bitfinex","SOLUSD",1732527209014,23.776884,255.43,255.32,20.0]
["bitfinex","SOLUSD",1732527209518,6.8599319,255.42,255.32,20.0]
["bitfinex","SOLUSD",1732527211001,6.8599319,255.4,255.32,20.0]
["bitfinex","SOLUSD",1732527211400,6.8599319,255.38,255.32,20.0]
["bitfinex","SOLUSD",1732527211601,6.8599319,255.36,255.29,299.0]
["bitfinex","SOLUSD",1732527211803,6.8599319,255.34,255.29,299.0]
["bitfinex","SOLUSD",1732527212905,6.8599319,255.3,255.29,299.0]
["bitfinex","SOLUSD",1732527213210,30.6368159,255.3,255.29,299.0]
["bitfinex","SOLUSD",1732527216323,34.53108328,255.3,255.29,299.0]
["bitfinex","SOLUSD",1732527217517,10.75419928,255.32,255.29,299.0]
["bitfinex","SOLUSD",1732527217835,10.75419928,255.36,255.29,299.0]
["bitfinex","SOLUSD",1732527218006,3.9158,255.38,255.32,20.0]
["bitfinex","SOLUSD",1732527218007,10.75419928,255.38,255.32,20.0]
["bitfinex","SOLUSD",1732527219023,10.75419928,255.36,255.32,20.0]
["bitfinex","SOLUSD",1732527219223,10.75419928,255.36,255.29,299.0]
["bitfinex","SOLUSD",1732527220321,10.75419928,255.38,255.32,20.0]
["bitfinex","SOLUSD",1732527220715,34.53108328,255.4,255.32,20.0]
["bitfinex","SOLUSD",1732527221119,10.75419928,255.38,255.32,20.0]
["bitfinex","SOLUSD",1732527221627,10.75419928,255.4,255.32,20.0]
["bitfinex","SOLUSD",1732527225529,41.54039928,255.42,255.32,20.0]
["bitfinex","SOLUSD",1732527225732,10.75419928,255.44,255.32,20.0]
["bitfinex","SOLUSD",1732527225910,23.776884,255.46,255.32,20.0]
["bitfinex","SOLUSD",1732527225911,34.53108328,255.46,255.32,20.0]
["bitfinex","SOLUSD",1732527226110,10.75419928,255.46,255.32,20.0]
["bitfinex","SOLUSD",1732527227012,12.5387,255.53,255.32,20.0]
["bitfinex","SOLUSD",1732527227212,10.75419928,255.48,255.32,20.0]
["bitfinex","SOLUSD",1732527229335,10.75419928,255.52,255.34,10.0]
["bitfinex","SOLUSD",1732527229532,10.75419928,255.52,255.34,10.58714938]
["bitfinex","SOLUSD",1732527230735,10.75419928,255.5,255.34,0.58714938]
["bitfinex","SOLUSD",1732527230913,10.75419928,255.46,255.33,24.6036]
["bitfinex","SOLUSD",1732527231324,10.75419928,255.48,255.33,24.6036]
["bitfinex","SOLUSD",1732527232524,10.75419928,255.46,255.33,24.6036]
["bitfinex","SOLUSD",1732527233036,10.75419928,255.48,255.33,24.6036]
["bitfinex","SOLUSD",1732527233537,10.75419928,255.5,255.33,24.6036]
["bitfinex","SOLUSD",1732527233837,10.75419928,255.5,255.34,23.776884]
["bitfinex","SOLUSD",1732527238411,6.87014409,255.49,255.34,23.776884]
["bitfinex","SOLUSD",1732527240714,6.87014409,255.49,255.33,24.6036]
["bitfinex","SOLUSD",1732527241333,27.690484,255.52,255.33,24.6036]
["bitfinex","SOLUSD",1732527241530,23.776884,255.5,255.33,24.6036]
["bitfinex","SOLUSD",1732527242323,23.776884,255.5,255.36,20.0]
["bitfinex","SOLUSD",1732527242522,6.87014409,255.51,255.36,20.0]
["bitfinex","SOLUSD",1732527245137,10.78384409,255.51,255.36,20.0]
["bitfinex","SOLUSD",1732527245345,6.87014409,255.48,255.36,20.0]
["bitfinex","SOLUSD",1732527246124,27.689984,255.55,255.36,20.0]
["bitfinex","SOLUSD",1732527246326,6.87014409,255.53,255.36,20.0]
["bitfinex","SOLUSD",1732527246526,6.87014409,255.51,255.36,20.0]
["bitfinex","SOLUSD",1732527246733,27.689984,255.55,255.36,20.0]
["bitfinex","SOLUSD",1732527247047,23.776884,255.53,255.36,20.0]
["bitfinex","SOLUSD",1732527247225,6.87014409,255.52,255.36,20.0]
["bitfinex","SOLUSD",1732527247620,27.689984,255.55,255.36,20.0]
["bitfinex","SOLUSD",1732527247926,23.776884,255.53,255.36,20.0]
["bitfinex","SOLUSD",1732527248419,31.0598,255.56,255.37,19.7027]
["bitfinex","SOLUSD",1732527248620,3.9123,255.61,255.41,24.9009]
["bitfinex","SOLUSD",1732527248850,3.9123,255.61,255.45,20.0]
["bitfinex","SOLUSD",1732527248851,6.87014409,255.6,255.45,20.0]
["bitfinex","SOLUSD",1732527249442,6.87014409,255.58,255.41,24.9009]
["bitfinex","SOLUSD",1732527249621,3.9123,255.61,255.41,4.9009]
["bitfinex","SOLUSD",1732527249819,6.87014409,255.55,255.41,4.9009]
["bitfinex","SOLUSD",1732527250554,6.87014409,255.53,255.41,4.9009]
["bitfinex","SOLUSD",1732527250742,6.87014409,255.5,255.4,20.0]
["bitfinex","SOLUSD",1732527251039,6.87014409,255.5,255.37,19.7027]
["bitfinex","SOLUSD",1732527251241,6.87014409,255.52,255.37,19.7027]
["bitfinex","SOLUSD",1732527252346,10.7335644,255.5,255.37,19.7027]
["bitfinex","SOLUSD",1732527253326,10.7335644,255.48,255.37,19.7027]
["bitfinex","SOLUSD",1732527253526,10.7335644,255.5,255.4,20.0]
["bitfinex","SOLUSD",1732527254241,10.7335644,255.52,255.4,20.0]
["bitfinex","SOLUSD",1732527256144,10.7335644,255.5,255.4,20.0]
["bitfinex","SOLUSD",1732527256843,10.7335644,255.48,255.4,20.0]
["bitfinex","SOLUSD",1732527257048,10.7335644,255.46,255.4,20.0]
["bitfinex","SOLUSD",1732527257851,23.776884,255.51,255.4,20.0]
["bitfinex","SOLUSD",1732527258027,10.7335644,255.47,255.4,20.0]
["bitfinex","SOLUSD",1732527258359,10.7335644,255.45,255.4,20.0]
["bitfinex","SOLUSD",1732527258952,10.7335644,255.43,255.32,4.9009]
["bitfinex","SOLUSD",1732527259130,10.7335644,255.41,255.31,19.7027]
["bitfinex","SOLUSD",1732527259851,10.7335644,255.43,255.31,19.7027]
["bitfinex","SOLUSD",1732527260352,10.7335644,255.41,255.31,19.7027]
["bitfinex","SOLUSD",1732527261646,10.7335644,255.39,255.34,20.0]
["bitfinex","SOLUSD",1732527261946,10.7335644,255.37,255.32,20.0]
["bitfinex","SOLUSD",1732527262842,32.674,255.42,255.32,20.0]
["bitfinex","SOLUSD",1732527262843,10.7335644,255.39,255.32,20.0]
["bitfinex","SOLUSD",1732527264134,10.7335644,255.37,255.32,20.0]
["bitfinex","SOLUSD",1732527265148,3.9153,255.41,255.29,299.0]
["bitfinex","SOLUSD",1732527265149,10.7335644,255.33,255.29,299.0]
["bitfinex","SOLUSD",1732527268153,10.7335644,255.31,255.29,299.0]
["bitfinex","SOLUSD",1732527269147,10.7335644,255.33,255.29,299.0]
["bitfinex","SOLUSD",1732527270156,10.7335644,255.31,255.29,299.0]
["bitfinex","SOLUSD",1732527276262,14.6503644,255.31,255.29,299.0]
["bitfinex","SOLUSD",1732527276439,6.88047367,255.3,255.29,299.0]
["bitfinex","SOLUSD",1732527277134,6.88047367,255.32,255.29,299.0]
["bitfinex","SOLUSD",1732527281049,6.88047367,255.3,255.29,299.0]
["bitfinex","SOLUSD",1732527282446,39.66567367,255.32,255.29,299.0]
["bitfinex","SOLUSD",1732527282963,6.88047367,255.32,255.29,299.0]
["bitfinex","SOLUSD",1732527284059,6.88047367,255.3,255.29,299.0]
["bitfinex","SOLUSD",1732527285570,23.776884,255.34,255.29,299.0]
["bitfinex","SOLUSD",1732527285867,6.88047367,255.38,255.32,20.0]
["bitfinex","SOLUSD",1732527286070,10.79587367,255.4,255.32,20.0]
["bitfinex","SOLUSD",1732527286857,10.79587367,255.4,255.29,299.0]
["bitfinex","SOLUSD",1732527287167,10.79587367,255.4,255.32,20.0]
["bitfinex","SOLUSD",1732527287465,23.776884,255.39,255.32,20.0]
["bitfinex","SOLUSD",1732527288662,6.88047367,255.38,255.32,20.0]
["bitfinex","SOLUSD",1732527289247,27.692484,255.39,255.32,20.0]
["bitfinex","SOLUSD",1732527289468,6.88047367,255.38,255.32,20.0]
["bitfinex","SOLUSD",1732527289766,23.776884,255.32,255.29,299.0]
["bitfinex","SOLUSD",1732527289963,32.0103,255.37,255.29,299.0]
["bitfinex","SOLUSD",1732527290265,6.88047367,255.32,255.29,299.0]
["bitfinex","SOLUSD",1732527291366,6.88047367,255.3,255.29,299.0]
["bitfinex","SOLUSD",1732527292242,10.75094652,255.3,255.29,299.0]
["bitfinex","SOLUSD",1732527294750,10.75094652,255.32,255.29,299.0]
["bitfinex","SOLUSD",1732527296275,3.9165,255.33,255.29,299.0]
["bitfinex","SOLUSD",1732527296276,10.75094652,255.31,255.29,299.0]
["bitfinex","SOLUSD",1732527297355,14.66774652,255.31,255.29,299.0]
["bitfinex","SOLUSD",1732527298085,10.75094652,255.3,255.29,299.0]
["bitfinex","SOLUSD",1732527298274,34.52783052,255.3,255.29,299.0]
["bitfinex","SOLUSD",1732527299071,34.52783052,255.3,255.29,295.24354159]
["bitfinex","SOLUSD",1732527300157,10.75094652,255.3,255.29,295.24354159]
["bitfinex","SOLUSD",1732527303355,10.75094652,255.34,255.29,295.24354159]
["bitfinex","SOLUSD",1732527303572,34.52783052,255.34,255.29,295.24354159]
["bitfinex","SOLUSD",1732527303876,23.776884,255.34,255.29,295.24354159]
["bitfinex","SOLUSD",1732527304182,146.45094652,255.36,255.29,295.24354159]
["bitfinex","SOLUSD",1732527304469,35.9262,255.37,255.29,295.24354159]
["bitfinex","SOLUSD",1732527304857,10.75094652,255.38,255.29,295.24354159]
["bitfinex","SOLUSD",1732527305063,3.9153,255.41,255.32,20.0]
["bitfinex","SOLUSD",1732527305262,10.75094652,255.42,255.32,20.0]
["bitfinex","SOLUSD",1732527306576,32.9211,255.48,255.33,19.7027]
["bitfinex","SOLUSD",1732527306783,3.9138,255.51,255.36,20.0]
["bitfinex","SOLUSD",1732527306951,3.9135,255.53,255.36,20.0]
["bitfinex","SOLUSD",1732527307572,145.482,255.57,255.33,19.7027]
["bitfinex","SOLUSD",1732527307573,14.66384652,255.57,255.4,20.0]
["bitfinex","SOLUSD",1732527307766,3.9129,255.57,255.44,20.0]
["bitfinex","SOLUSD",1732527307956,10.75094652,255.62,255.44,20.0]
["bitfinex","SOLUSD",1732527308170,10.75094652,255.62,255.45,4.9009]
["bitfinex","SOLUSD",1732527308686,3.9122,255.61,255.45,4.9009]
["bitfinex","SOLUSD",1732527308980,10.75094652,255.6,255.45,4.9009]
["bitfinex","SOLUSD",1732527310079,10.75094652,255.58,255.45,4.9009]
["bitfinex","SOLUSD",1732527310687,3.9125,255.59,255.45,4.9009]
["bitfinex","SOLUSD",1732527310977,14.66344652,255.59,255.45,4.9009]
["bitfinex","SOLUSD",1732527311186,14.66314652,255.61,255.45,4.9009]
["bitfinex","SOLUSD",1732527311361,12.9969,255.65,255.49,20.0]
["bitfinex","SOLUSD",1732527311557,41.50766746,255.67,255.49,20.0]
["bitfinex","SOLUSD",1732527311764,30.7842,255.67,255.49,20.0]
["bitfinex","SOLUSD",1732527311973,10.72346746,255.69,255.53,20.0]
["bitfinex","SOLUSD",1732527312777,3.9109,255.7,255.53,20.0]
["bitfinex","SOLUSD",1732527312979,23.48326746,255.71,255.53,20.0]
["bitfinex","SOLUSD",1732527313182,10.72346746,255.69,255.53,20.0]
["bitfinex","SOLUSD",1732527313377,10.62346746,255.67,255.53,20.0]
["bitfinex","SOLUSD",1732527313777,10.72346746,255.65,255.53,20.0]
["bitfinex","SOLUSD",1732527314290,23.776884,255.68,255.53,20.0]
["bitfinex","SOLUSD",1732527314490,10.72346746,255.69,255.53,20.0]
["bitfinex","SOLUSD",1732527314781,10.72346746,255.71,255.53,20.0]
["bitfinex","SOLUSD",1732527314990,27.91616746,255.77,255.58,4.9009]
["bitfinex","SOLUSD",1732527315876,10.72346746,255.75,255.58,4.9009]
["bitfinex","SOLUSD",1732527316189,10.72346746,255.69,255.58,4.9009]
["bitfinex","SOLUSD",1732527316681,10.72346746,255.71,255.58,4.9009]
["bitfinex","SOLUSD",1732527316876,23.776884,255.74,255.58,4.9009]
["bitfinex","SOLUSD",1732527316877,10.72346746,255.73,255.58,4.9009]
["bitfinex","SOLUSD",1732527317084,10.72346746,255.71,255.58,4.9009]
["bitfinex","SOLUSD",1732527318472,10.72346746,255.73,255.58,4.9009]
["bitfinex","SOLUSD",1732527318685,10.72346746,255.75,255.59,23.776884]
["bitfinex","SOLUSD",1732527318987,14.63326746,255.77,255.62,20.0]
["bitfinex","SOLUSD",1732527319287,10.72346746,255.77,255.62,20.0]
["bitfinex","SOLUSD",1732527319477,10.72346746,255.77,255.59,23.776884]
["bitfinex","SOLUSD",1732527319478,14.63296746,255.79,255.66,20.0]
["bitfinex","SOLUSD",1732527320067,10.72346746,255.72,255.66,20.0]
["bitfinex","SOLUSD",1732527320685,10.72346746,255.72,255.6,20.0]
["bitfinex","SOLUSD",1732527320881,23.776884,255.71,255.6,20.0]
["bitfinex","SOLUSD",1732527321082,10.72346746,255.72,255.6,20.0]
["bitfinex","SOLUSD",1732527321283,10.72346746,255.74,255.6,20.0]
["bitfinex","SOLUSD",1732527322189,10.72346746,255.72,255.6,20.0]
["bitfinex","SOLUSD",1732527323173,10.72346746,255.7,255.6,20.0]
["bitfinex","SOLUSD",1732527323394,10.72346746,255.68,255.6,20.0]
["bitfinex","SOLUSD",1732527323686,10.72346746,255.7,255.6,20.0]
["bitfinex","SOLUSD",1732527324207,10.72346746,255.74,255.6,20.0]
["bitfinex","SOLUSD",1732527325389,23.776884,255.74,255.6,20.0]
["bitfinex","SOLUSD",1732527325690,23.776884,255.76,255.6,20.0]
["bitfinex","SOLUSD",1732527326388,10.72346746,255.72,255.6,20.0]
["bitfinex","SOLUSD",1732527326594,10.71576325,255.72,255.6,20.0]
["bitfinex","SOLUSD",1732527326993,23.776884,255.76,255.58,4.9009]
["bitfinex","SOLUSD",1732527326994,10.71576325,255.7,255.58,4.9009]
["bitfinex","SOLUSD",1732527327800,14.62666325,255.7,255.58,4.9009]
["bitfinex","SOLUSD",1732527328392,10.71576325,255.7,255.6,20.0]
["bitfinex","SOLUSD",1732527328573,10.71576325,255.68,255.6,20.0]
["bitfinex","SOLUSD",1732527328896,3.91,255.75,255.6,20.0]
["bitfinex","SOLUSD",1732527328897,10.71576325,255.7,255.6,20.0]
["bitfinex","SOLUSD",1732527329271,3.91,255.75,255.6,20.0]
["bitfinex","SOLUSD",1732527329575,14.62586325,255.75,255.6,20.0]
["bitfinex","SOLUSD",1732527330373,10.71576325,255.71,255.6,20.0]
["bitfinex","SOLUSD",1732527330688,10.71576325,255.69,255.6,20.0]
["bitfinex","SOLUSD",1732527331588,10.71576325,255.65,255.57,19.7027]
["bitfinex","SOLUSD",1732527331985,10.71576325,255.67,255.57,19.7027]
["bitfinex","SOLUSD",1732527332893,10.71576325,255.69,255.57,19.7027]
["bitfinex","SOLUSD",1732527333088,146.41576325,255.73,255.6,20.0]
["bitfinex","SOLUSD",1732527333296,14.62586325,255.75,255.6,20.0]
["bitfinex","SOLUSD",1732527333477,10.71576325,255.75,255.6,20.0]
["bitfinex","SOLUSD",1732527333674,10.71576325,255.77,255.6,20.0]
["bitfinex","SOLUSD",1732527335001,3.9099,255.76,255.6,20.0]
["bitfinex","SOLUSD",1732527336798,10.71576325,255.73,255.6,20.0]
["bitfinex","SOLUSD",1732527337579,10.71576325,255.75,255.6,20.0]
["bitfinex","SOLUSD",1732527339303,10.71576325,255.77,255.64,20.0]
["bitfinex","SOLUSD",1732527339492,14.62516325,255.79,255.64,24.9009]
["bitfinex","SOLUSD",1732527341101,10.71576325,255.77,255.64,24.9009]
["bitfinex","SOLUSD",1732527341307,10.71576325,255.75,255.64,4.9009]
["bitfinex","SOLUSD",1732527341499,10.71576325,255.75,255.6,20.0]
["bitfinex","SOLUSD",1732527341691,23.776884,255.78,255.58,4.9009]
["bitfinex","SOLUSD",1732527341692,10.71576325,255.73,255.58,4.9009]
["bitfinex","SOLUSD",1732527342307,10.71576325,255.75,255.58,4.9009]
["bitfinex","SOLUSD",1732527342607,10.71576325,255.77,255.59,23.776884]
["bitfinex","SOLUSD",1732527342807,3.9099,255.76,255.62,20.0]
["bitfinex","SOLUSD",1732527342994,10.71576325,255.77,255.63,23.776884]
["bitfinex","SOLUSD",1732527343188,10.71576325,255.77,255.66,20.0]
["bitfinex","SOLUSD",1732527343402,3.9093,255.8,255.7,20.0]
["bitfinex","SOLUSD",1732527344392,10.71576325,255.81,255.7,20.0]
["bitfinex","SOLUSD",1732527345494,14.62496325,255.81,255.7,20.0]
["bitfinex","SOLUSD",1732527346798,10.71576325,255.79,255.7,20.0]
["bitfinex","SOLUSD",1732527347085,10.71576325,255.81,255.7,20.0]
["bitfinex","SOLUSD",1732527347305,23.776884,255.83,255.7,20.0]
["bitfinex","SOLUSD",1732527347611,10.71576325,255.81,255.7,20.0]
["bitfinex","SOLUSD",1732527348292,14.62496325,255.81,255.7,20.0]
["bitfinex","SOLUSD",1732527349405,10.71576325,255.79,255.7,20.0]
["bitfinex","SOLUSD",1732527349815,14.62496325,255.81,255.7,20.0]
["bitfinex","SOLUSD",1732527350009,3.9092,255.81,255.7,20.0]
["bitfinex","SOLUSD",1732527351607,14.62516325,255.8,255.7,20.0]
["bitfinex","SOLUSD",1732527352197,10.71576325,255.78,255.7,20.0]
["bitfinex","SOLUSD",1732527352495,14.62516325,255.8,255.7,20.0]
["bitfinex","SOLUSD",1732527352697,10.71576325,255.78,255.7,20.0]
["bitfinex","SOLUSD",1732527353205,10.71576325,255.76,255.7,20.0]
["bitfinex","SOLUSD",1732527355315,3.9089,255.83,255.7,20.0]
["bitfinex","SOLUSD",1732527355503,10.71576325,255.83,255.7,20.0]
["bitfinex","SOLUSD",1732527355697,3.9087,255.84,255.7,20.0]
["bitfinex","SOLUSD",1732527355898,10.71576325,255.83,255.7,20.0]
["bitfinex","SOLUSD",1732527356226,3.9087,255.84,255.7,20.0]
["bitfinex","SOLUSD",1732527357306,23.776884,255.84,255.7,20.0]
["bitfinex","SOLUSD",1732527358023,14.62406325,255.87,255.7,20.0]
["bitfinex","SOLUSD",1732527359215,23.776884,255.86,255.74,20.0]
["bitfinex","SOLUSD",1732527359399,27.685284,255.86,255.74,20.0]
["bitfinex","SOLUSD",1732527359601,10.71576325,255.85,255.74,20.0]
["bitfinex","SOLUSD",1732527360008,23.776884,255.84,255.74,20.0]
["bitfinex","SOLUSD",1732527360320,10.71576325,255.82,255.74,20.0]
["bitfinex","SOLUSD",1732527360820,10.71576325,255.84,255.74,20.0]
["bitfinex","SOLUSD",1732527361123,38.40104725,255.86,255.74,20.0]
["bitfinex","SOLUSD",1732527361629,10.71576325,255.84,255.74,20.0]
["bitfinex","SOLUSD",1732527362002,10.71576325,255.82,255.74,20.0]
["bitfinex","SOLUSD",1732527362323,23.776884,255.81,255.74,20.0]
["bitfinex","SOLUSD",1732527362522,10.71576325,255.82,255.74,20.0]
["bitfinex","SOLUSD",1732527362710,23.776884,255.83,255.74,20.0]
["bitfinex","SOLUSD",1732527363308,23.776884,255.79,255.74,20.0]
["bitfinex","SOLUSD",1732527363623,10.71576325,255.76,255.65,19.7027]
["bitfinex","SOLUSD",1732527363832,23.776884,255.75,255.65,19.7027]
["bitfinex","SOLUSD",1732527364133,10.71576325,255.73,255.65,19.7027]
["bitfinex","SOLUSD",1732527364296,23.776884,255.72,255.62,4.9009]
["bitfinex","SOLUSD",1732527364711,10.71576325,255.71,255.59,19.7027]
["bitfinex","SOLUSD",1732527365021,23.776884,255.7,255.59,19.7027]
["bitfinex","SOLUSD",1732527365424,23.776884,255.7,255.62,20.0]
["bitfinex","SOLUSD",1732527365602,27.687784,255.7,255.59,19.7027]
["bitfinex","SOLUSD",1732527365796,10.71576325,255.69,255.59,19.7027]
["bitfinex","SOLUSD",1732527366219,10.71576325,255.73,255.59,19.7027]
["bitfinex","SOLUSD",1732527366426,23.776884,255.72,255.59,19.7027]
["bitfinex","SOLUSD",1732527367031,23.776884,255.72,255.62,20.0]
["bitfinex","SOLUSD",1732527367811,135.7,255.78,255.62,20.0]
["bitfinex","SOLUSD",1732527367812,3.9099,255.76,255.62,20.0]
["bitfinex","SOLUSD",1732527368133,23.776884,255.75,255.62,20.0]
["bitfinex","SOLUSD",1732527368920,10.71576325,255.77,255.62,20.0]
["bitfinex","SOLUSD",1732527370123,23.776884,255.79,255.62,20.0]
["bitfinex","SOLUSD",1732527370313,3.9091,255.82,255.62,20.0]
["bitfinex","SOLUSD",1732527370524,10.71576325,255.83,255.63,4.9009]
["bitfinex","SOLUSD",1732527370834,10.71576325,255.81,255.63,4.9009]
["bitfinex","SOLUSD",1732527371338,10.71576325,255.83,255.67,20.0]
["bitfinex","SOLUSD",1732527372712,23.776884,255.82,255.67,20.0]
["bitfinex","SOLUSD",1732527373238,3.9084,255.86,255.67,20.0]
["bitfinex","SOLUSD",1732527373540,23.776884,255.85,255.67,20.0]
["bitfinex","SOLUSD",1732527374714,27.685384,255.85,255.67,20.0]
["bitfinex","SOLUSD",1732527374914,38.40114725,255.85,255.67,20.0]
["bitfinex","SOLUSD",1732527375320,23.776884,255.82,255.67,20.0]
["bitfinex","SOLUSD",1732527378722,23.776884,255.84,255.67,20.0]
["bitfinex","SOLUSD",1732527378917,10.71576325,255.87,255.69,19.7027]
["bitfinex","SOLUSD",1732527379118,14.62376325,255.89,255.72,20.0]
["bitfinex","SOLUSD",1732527379319,10.71576325,255.87,255.72,20.0]
["bitfinex","SOLUSD",1732527380128,23.776884,255.86,255.72,20.0]
["bitfinex","SOLUSD",1732527380312,10.71576325,255.85,255.72,20.0]
["bitfinex","SOLUSD",1732527380516,13.1492,255.9,255.72,20.0]
["bitfinex","SOLUSD",1732527380718,23.776884,255.86,255.72,20.0]
["bitfinex","SOLUSD",1732527382117,23.776884,255.84,255.7,4.9009]
["bitfinex","SOLUSD",1732527383847,23.776884,255.84,255.72,20.0]
["bitfinex","SOLUSD",1732527384050,23.776884,255.84,255.73,20.0]
["bitfinex","SOLUSD",1732527384850,23.776884,255.84,255.72,20.0]
["bitfinex","SOLUSD",1732527385150,23.776884,255.86,255.72,20.0]
["bitfinex","SOLUSD",1732527385348,23.776884,255.87,255.72,20.0]
["bitfinex","SOLUSD",1732527386045,10.71576325,255.89,255.72,20.0]
["bitfinex","SOLUSD",1732527386722,10.71576325,255.87,255.72,20.0]
["bitfinex","SOLUSD",1732527387531,23.776884,255.86,255.72,20.0]
["bitfinex","SOLUSD",1732527387940,23.776884,255.87,255.72,20.0]
["bitfinex","SOLUSD",1732527388247,23.776884,255.87,255.73,4.9009]
["bitfinex","SOLUSD",1732527390047,34.49264725,255.87,255.73,4.9009]
["bitfinex","SOLUSD",1732527390447,30.62710265,255.87,255.73,4.9009]
["bitfinex","SOLUSD",1732527391859,6.85021865,255.85,255.73,4.9009]
["bitfinex","SOLUSD",1732527392154,23.776884,255.84,255.73,4.9009]
["bitfinex","SOLUSD",1732527393180,23.776884,255.82,255.72,20.0]
["bitfinex","SOLUSD",1732527393333,23.776884,255.82,255.69,19.7027]
["bitfinex","SOLUSD",1732527393539,6.85021865,255.81,255.69,19.7027]
["bitfinex","SOLUSD",1732527393737,23.776884,255.8,255.69,19.7027]
["bitfinex","SOLUSD",1732527393944,23.776884,255.78,255.69,19.7027]
["bitfinex","SOLUSD",1732527394532,6.85021865,255.77,255.69,19.7027]
["bitfinex","SOLUSD",1732527395057,23.776884,255.76,255.62,19.7027]
["bitfinex","SOLUSD",1732527395929,23.776884,255.78,255.65,20.0]
["bitfinex","SOLUSD",1732527396133,23.776884,255.8,255.65,20.0]
["bitfinex","SOLUSD",1732527396862,135.7,255.83,255.65,20.0]
["bitfinex","SOLUSD",1732527397155,39.08901034,255.9,255.65,20.0]
["bitfinex","SOLUSD",1732527397156,3.9082,255.87,255.69,20.0]
["bitfinex","SOLUSD",1732527397358,22.98001865,255.86,255.69,20.0]
["bitfinex","SOLUSD",1732527397530,6.85021865,255.84,255.69,20.0]
["bitfinex","SOLUSD",1732527397731,16.1298,255.86,255.65,24.21518611]
["bitfinex","SOLUSD",1732527397955,6.85021865,255.85,255.66,43.776884]
["bitfinex","SOLUSD",1732527398250,6.85021865,255.85,255.67,39.7027]
["bitfinex","SOLUSD",1732527398458,23.776884,255.84,255.69,20.0]
["bitfinex","SOLUSD",1732527398836,23.776884,255.84,255.67,39.7027]
["bitfinex","SOLUSD",1732527400954,23.776884,255.87,255.67,39.7027]
["bitfinex","SOLUSD",1732527401130,23.776884,255.87,255.7,20.0]
["bitfinex","SOLUSD",1732527401840,34.48211927,255.89,255.7,20.0]
["bitfinex","SOLUSD",1732527402151,10.70523527,255.87,255.7,20.0]
["bitfinex","SOLUSD",1732527402349,23.776884,255.86,255.7,20.0]
["bitfinex","SOLUSD",1732527403267,23.776884,255.84,255.7,20.0]
["bitfinex","SOLUSD",1732527404558,23.776884,255.85,255.7,20.0]
["bitfinex","SOLUSD",1732527405760,27.685384,255.85,255.7,20.0]
["bitfinex","SOLUSD",1732527405941,23.776884,255.85,255.7,20.0]
["bitfinex","SOLUSD",1732527406746,23.776884,255.87,255.7,20.0]
["bitfinex","SOLUSD",1732527408251,23.776884,255.85,255.7,20.0]
["bitfinex","SOLUSD",1732527408967,12.8808,255.91,255.71,4.9009]
["bitfinex","SOLUSD",1732527409273,42.89183527,255.96,255.75,20.0]
["bitfinex","SOLUSD",1732527409562,32.1866,255.96,255.76,8.55375245]
["bitfinex","SOLUSD",1732527409768,32.1866,255.96,255.79,20.0]
["bitfinex","SOLUSD",1732527409955,13.2027,255.97,255.8,19.7027]
["bitfinex","SOLUSD",1732527410348,3.9069,255.96,255.83,20.0]
["bitfinex","SOLUSD",1732527410564,10.70523527,255.98,255.83,20.0]
["bitfinex","SOLUSD",1732527410749,14.61143527,256.0,255.83,20.0]
["bitfinex","SOLUSD",1732527411268,10.70523527,256.0,255.83,20.0]
["bitfinex","SOLUSD",1732527411443,45.21213527,256.02,255.83,20.0]
["bitfinex","SOLUSD",1732527411649,10.70523527,256.0,255.83,20.0]
["bitfinex","SOLUSD",1732527412253,10.70523527,255.98,255.83,20.0]
["bitfinex","SOLUSD",1732527412569,14.61183527,255.98,255.83,20.0]
["bitfinex","SOLUSD",1732527413077,10.70523527,255.94,255.83,20.0]
["bitfinex","SOLUSD",1732527413448,23.776884,255.93,255.82,4.9009]
["bitfinex","SOLUSD",1732527414076,23.776884,255.89,255.8,19.7027]
["bitfinex","SOLUSD",1732527415172,23.776884,255.87,255.76,4.9009]
["bitfinex","SOLUSD",1732527415482,23.776884,255.85,255.74,19.7027]
["bitfinex","SOLUSD",1732527416267,23.776884,255.85,255.77,20.0]
["bitfinex","SOLUSD",1732527416957,23.776884,255.89,255.77,20.0]
["bitfinex","SOLUSD",1732527417670,10.70523527,255.88,255.77,20.0]
["bitfinex","SOLUSD",1732527418183,27.684884,255.89,255.77,20.0]
["bitfinex","SOLUSD",1732527418470,23.776884,255.89,255.77,20.0]
["bitfinex","SOLUSD",1732527419055,27.684784,255.89,255.77,20.0]
["bitfinex","SOLUSD",1732527419254,23.776884,255.87,255.77,20.0]
["bitfinex","SOLUSD",1732527420574,23.776884,255.85,255.77,20.0]
["bitfinex","SOLUSD",1732527420763,10.70523527,255.84,255.77,20.0]
["bitfinex","SOLUSD",1732527420963,23.776884,255.85,255.77,20.0]
["bitfinex","SOLUSD",1732527421677,23.776884,255.87,255.77,20.0]
["bitfinex","SOLUSD",1732527421880,23.776884,255.88,255.77,20.0]
["bitfinex","SOLUSD",1732527422562,34.48211927,255.88,255.77,20.0]
["bitfinex","SOLUSD",1732527423581,38.39021927,255.88,255.77,20.0]
["bitfinex","SOLUSD",1732527423757,10.70523527,255.84,255.74,19.7027]
["bitfinex","SOLUSD",1732527423956,23.776884,255.83,255.74,19.7027]
["bitfinex","SOLUSD",1732527424478,23.776884,255.85,255.74,19.7027]
["bitfinex","SOLUSD",1732527425201,23.776884,255.87,255.77,20.0]
["bitfinex","SOLUSD",1732527425476,23.776884,255.88,255.77,20.0]
["bitfinex","SOLUSD",1732527425693,43.94123527,255.95,255.81,20.0]
["bitfinex","SOLUSD",1732527425864,10.70523527,255.93,255.81,20.0]
["bitfinex","SOLUSD",1732527426887,14.61263527,255.93,255.81,20.0]
["bitfinex","SOLUSD",1732527427885,3.9074,255.93,255.81,20.0]
["bitfinex","SOLUSD",1732527428183,14.61223527,255.95,255.81,20.0]
["bitfinex","SOLUSD",1732527428499,10.70523527,255.93,255.81,20.0]
["bitfinex","SOLUSD",1732527428861,10.70523527,255.89,255.81,20.0]
["bitfinex","SOLUSD",1732527429066,10.70523527,255.89,255.74,19.7027]
["bitfinex","SOLUSD",1732527429067,10.70523527,255.89,255.77,20.0]
["bitfinex","SOLUSD",1732527429369,10.70523527,255.87,255.75,23.776884]
["bitfinex","SOLUSD",1732527429688,10.70523527,255.87,255.74,19.7027]
["bitfinex","SOLUSD",1732527429869,10.70523527,255.84,255.68,19.7027]
["bitfinex","SOLUSD",1732527430066,10.70523527,255.82,255.68,19.7027]
["bitfinex","SOLUSD",1732527430271,10.70523527,255.8,255.68,19.7027]
["bitfinex","SOLUSD",1732527431683,10.70523527,255.8,255.71,20.0]
["bitfinex","SOLUSD",1732527432389,7.62587678,255.84,255.65,4.9009]
["bitfinex","SOLUSD",1732527432390,10.70523527,255.78,255.65,4.9009]
["bitfinex","SOLUSD",1732527432586,10.70523527,255.78,255.62,19.7027]
["bitfinex","SOLUSD",1732527432794,10.70523527,255.78,255.63,23.776884]
["bitfinex","SOLUSD",1732527433389,10.70523527,255.78,255.66,20.0]
["bitfinex","SOLUSD",1732527433588,41.85363527,255.8,255.66,20.0]
["bitfinex","SOLUSD",1732527433785,31.1484,255.8,255.66,20.0]
["bitfinex","SOLUSD",1732527433971,31.1484,255.8,255.67,23.776884]
["bitfinex","SOLUSD",1732527434173,31.1484,255.8,255.7,20.0]
["bitfinex","SOLUSD",1732527434375,45.76303527,255.8,255.7,20.0]
["bitfinex","SOLUSD",1732527434589,45.76303527,255.8,255.66,20.0]
["bitfinex","SOLUSD",1732527434798,45.76303527,255.8,255.7,20.0]
["bitfinex","SOLUSD",1732527435103,45.76303527,255.8,255.66,20.0]
["bitfinex","SOLUSD",1732527435399,10.70523527,255.74,255.65,20.0]
["bitfinex","SOLUSD",1732527438188,10.70523527,255.72,255.6,23.776884]
["bitfinex","SOLUSD",1732527438498,10.70523527,255.7,255.56,19.7027]
["bitfinex","SOLUSD",1732527438895,10.70523527,255.66,255.56,19.7027]
["bitfinex","SOLUSD",1732527439479,10.70523527,255.66,255.52,4.9009]
["bitfinex","SOLUSD",1732527439710,10.70523527,255.66,255.5,19.7027]
["bitfinex","SOLUSD",1732527440081,10.70523527,255.66,255.53,20.0]
["bitfinex","SOLUSD",1732527440280,14.61663527,255.66,255.53,20.0]
["bitfinex","SOLUSD",1732527441110,10.70523527,255.66,255.53,20.0]
["bitfinex","SOLUSD",1732527441275,30.4459,255.69,255.53,20.0]
["bitfinex","SOLUSD",1732527441276,45.06213527,255.69,255.53,20.0]
["bitfinex","SOLUSD",1732527442586,45.06213527,255.69,255.57,20.0]
["bitfinex","SOLUSD",1732527442794,30.4459,255.69,255.57,20.0]
["bitfinex","SOLUSD",1732527442993,30.4459,255.69,255.61,20.0]
["bitfinex","SOLUSD",1732527443306,47.65853527,255.75,255.61,20.0]
["bitfinex","SOLUSD",1732527443990,10.70523527,255.73,255.62,23.776884]
["bitfinex","SOLUSD",1732527444304,43.74843527,255.75,255.65,20.0]
["bitfinex","SOLUSD",1732527445083,47.65853527,255.75,255.65,20.0]
["bitfinex","SOLUSD",1732527445286,47.65853527,255.75,255.6,23.776884]
["bitfinex","SOLUSD",1732527445287,10.70523527,255.73,255.6,23.776884]
["bitfinex","SOLUSD",1732527445502,10.70523527,255.71,255.63,20.0]
["bitfinex","SOLUSD",1732527445678,10.70523527,255.69,255.63,20.0]
["bitfinex","SOLUSD",1732527445883,10.70523527,255.67,255.63,20.0]
["bitfinex","SOLUSD",1732527446204,10.70523527,255.69,255.53,20.0]
["bitfinex","SOLUSD",1732527447010,14.61623527,255.69,255.54,23.776884]
["bitfinex","SOLUSD",1732527447195,10.70523527,255.67,255.57,20.0]
["bitfinex","SOLUSD",1732527447708,10.70523527,255.69,255.57,20.0]
["bitfinex","SOLUSD",1732527448091,10.70523527,255.72,255.57,20.0]
["bitfinex","SOLUSD",1732527448291,10.70523527,255.71,255.57,20.0]
["bitfinex","SOLUSD",1732527449191,179.44843527,255.75,255.58,23.776884]
["bitfinex","SOLUSD",1732527449394,43.74843527,255.75,255.61,20.0]
["bitfinex","SOLUSD",1732527449584,47.65853527,255.75,255.61,20.0]
["bitfinex","SOLUSD",1732527450009,33.0432,255.75,255.65,20.0]
["bitfinex","SOLUSD",1732527450407,43.74843527,255.75,255.65,20.0]
["bitfinex","SOLUSD",1732527450615,33.0432,255.75,255.65,20.0]
["bitfinex","SOLUSD",1732527450787,43.74843527,255.75,255.65,20.0]
["bitfinex","SOLUSD",1732527450990,47.65853527,255.75,255.61,20.0]
["bitfinex","SOLUSD",1732527451801,47.65853527,255.75,255.51,10.0]
["bitfinex","SOLUSD",1732527451802,10.70523527,255.71,255.53,20.0]
["bitfinex","SOLUSD",1732527452002,10.70523527,255.71,255.57,20.0]
["bitfinex","SOLUSD",1732527452726,3.9108,255.7,255.57,20.0]
["bitfinex","SOLUSD",1732527453095,3.9108,255.7,255.51,4.9009]
["bitfinex","SOLUSD",1732527453096,3.9108,255.7,255.53,20.0]
["bitfinex","SOLUSD",1732527453487,3.9108,255.7,255.5,19.7027]
["bitfinex","SOLUSD",1732527453488,10.70523527,255.65,255.5,19.7027]
["bitfinex","SOLUSD",1732527453908,10.70523527,255.61,255.45,4.9009]
["bitfinex","SOLUSD",1732527454419,42.97293527,255.63,255.45,4.9009]
["bitfinex","SOLUSD",1732527454798,3.912,255.63,255.45,4.9009]
["bitfinex","SOLUSD",1732527454999,166.6532,255.8,255.55,10.0]
["bitfinex","SOLUSD",1732527455208,47.3636,255.8,255.56,12.80546584]
["bitfinex","SOLUSD",1732527455406,47.3636,255.8,255.6,20.0]
["bitfinex","SOLUSD",1732527455614,47.3636,255.8,255.64,20.0]
["bitfinex","SOLUSD",1732527455992,47.3636,255.8,255.64,19.47946092]
["bitfinex","SOLUSD",1732527459915,43.4542,255.8,255.65,23.776884]
["bitfinex","SOLUSD",1732527460224,43.4542,255.8,255.68,20.0]
["bitfinex","SOLUSD",1732527460798,139.6091,255.81,255.68,20.0]
["bitfinex","SOLUSD",1732527461929,150.31433527,255.81,255.68,20.0]
["bitfinex","SOLUSD",1732527462431,10.70523527,255.79,255.68,20.0]
["bitfinex","SOLUSD",1732527462599,150.31433527,255.81,255.68,20.0]
["bitfinex","SOLUSD",1732527463017,150.31433527,255.81,255.67,20.0]
["bitfinex","SOLUSD",1732527463622,23.776884,255.8,255.67,20.0]
["bitfinex","SOLUSD",1732527463811,159.476884,255.8,255.67,20.0]
["bitfinex","SOLUSD",1732527464018,135.7,255.8,255.67,20.0]
["bitfinex","SOLUSD",1732527465609,10.70523527,255.83,255.67,20.0]
["bitfinex","SOLUSD",1732527466014,14.61413527,255.83,255.67,20.0]
["bitfinex","SOLUSD",1732527466313,43.7145,255.88,255.68,23.776884]
["bitfinex","SOLUSD",1732527466628,43.7145,255.88,255.75,20.0]
["bitfinex","SOLUSD",1732527466799,13.0782,255.88,255.75,39.7027]
["bitfinex","SOLUSD",1732527467903,16.9862,255.88,255.75,39.7027]
["bitfinex","SOLUSD",1732527469333,27.69143527,255.88,255.75,39.7027]
["bitfinex","SOLUSD",1732527469539,27.69143527,255.88,255.71,4.9009]
["bitfinex","SOLUSD",1732527469540,10.70523527,255.86,255.72,20.0]
["bitfinex","SOLUSD",1732527470027,23.776884,255.85,255.72,20.0]
["bitfinex","SOLUSD",1732527470227,10.70523527,255.84,255.72,20.0]
["bitfinex","SOLUSD",1732527470624,10.70523527,255.84,255.69,19.7027]
["bitfinex","SOLUSD",1732527470926,23.776884,255.85,255.69,25.26684124]
["bitfinex","SOLUSD",1732527471302,3.9086,255.84,255.69,25.26684124]
["bitfinex","SOLUSD",1732527472315,3.9086,255.84,255.72,20.0]
["bitfinex","SOLUSD",1732527473238,14.61383527,255.84,255.72,20.0]
["bitfinex","SOLUSD",1732527473826,135.7,255.87,255.72,20.0]
["bitfinex","SOLUSD",1732527474014,12.9605,255.93,255.72,20.0]
["bitfinex","SOLUSD",1732527474015,148.6605,255.93,255.76,20.0]
["bitfinex","SOLUSD",1732527474206,3.907,255.95,255.77,19.7027]
["bitfinex","SOLUSD",1732527474430,23.66573527,255.99,255.8,20.0]
["bitfinex","SOLUSD",1732527474727,152.5669,255.99,255.81,23.776884]
["bitfinex","SOLUSD",1732527474928,182.19173527,256.01,255.84,20.0]
["bitfinex","SOLUSD",1732527475106,182.19173527,256.01,255.85,20.0]
["bitfinex","SOLUSD",1732527475529,150.31133527,256.01,255.85,20.0]
["bitfinex","SOLUSD",1732527476035,139.6061,256.01,255.85,20.0]
["bitfinex","SOLUSD",1732527476405,14.61103527,256.03,255.89,20.0]
["bitfinex","SOLUSD",1732527476625,3.9058,256.03,255.89,39.7027]
["bitfinex","SOLUSD",1732527476828,14.61103527,256.03,255.89,39.7027]
["bitfinex","SOLUSD",1732527477415,10.70523527,256.01,255.89,39.7027]
["bitfinex","SOLUSD",1732527477716,14.61143527,256.01,255.89,39.7027]
["bitfinex","SOLUSD",1732527478033,14.61143527,256.01,255.88,4.9009]
["bitfinex","SOLUSD",1732527478034,10.70523527,255.99,255.85,20.0]
["bitfinex","SOLUSD",1732527478215,10.70523527,255.99,255.86,20.0]
["bitfinex","SOLUSD",1732527478825,10.70523527,255.97,255.83,19.7027]
["bitfinex","SOLUSD",1732527479019,10.70523527,255.95,255.83,19.7027]
["bitfinex","SOLUSD",1732527479547,14.61223527,255.95,255.83,19.7027]
["bitfinex","SOLUSD",1732527479916,3.907,255.95,255.83,19.7027]
["bitfinex","SOLUSD",1732527480123,14.61193527,255.97,255.86,20.0]
["bitfinex","SOLUSD",1732527480521,3.9067,255.97,255.86,20.0]
["bitfinex","SOLUSD",1732527480720,135.7,256.0,255.86,20.0]
["bitfinex","SOLUSD",1732527480922,3.9064,255.99,255.86,20.0]
["bitfinex","SOLUSD",1732527481230,14.61163527,255.99,255.86,20.0]
["bitfinex","SOLUSD",1732527481430,10.70523527,256.01,255.87,23.776884]
["bitfinex","SOLUSD",1732527481621,3.9059,256.02,255.86,20.0]
["bitfinex","SOLUSD",1732527482946,3.9062,256.01,255.86,20.0]
["bitfinex","SOLUSD",1732527483146,10.70523527,256.02,255.87,23.776884]
["bitfinex","SOLUSD",1732527483317,14.61113527,256.02,255.9,20.0]
["bitfinex","SOLUSD",1732527484142,10.70523527,256.0,255.86,20.0]
["bitfinex","SOLUSD",1732527484341,10.70523527,255.96,255.83,19.7027]
["bitfinex","SOLUSD",1732527485541,10.70523527,255.96,255.86,20.0]
["bitfinex","SOLUSD",1732527486039,3.9067,255.97,255.86,20.0]
["bitfinex","SOLUSD",1732527487544,10.70523527,256.0,255.86,20.0]
["bitfinex","SOLUSD",1732527488033,10.70523527,255.98,255.86,20.0]
["bitfinex","SOLUSD",1732527488246,10.70523527,255.96,255.86,20.0]
["bitfinex","SOLUSD",1732527488834,10.70523527,255.98,255.86,20.0]
["bitfinex","SOLUSD",1732527489037,10.70523527,256.0,255.86,20.0]
["bitfinex","SOLUSD",1732527489536,3.9064,255.99,255.86,20.0]
["bitfinex","SOLUSD",1732527489933,10.70523527,255.98,255.86,20.0]
["bitfinex","SOLUSD",1732527490828,14.61173527,255.98,255.86,20.0]
["bitfinex","SOLUSD",1732527491556,3.9061,256.01,255.86,20.0]
["bitfinex","SOLUSD",1732527491936,10.70523527,256.0,255.86,20.0]
["bitfinex","SOLUSD",1732527492652,14.61153527,256.0,255.86,20.0]
["bitfinex","SOLUSD",1732527493749,14.61113527,256.02,255.86,20.0]
["bitfinex","SOLUSD",1732527494131,14.61113527,256.02,255.86,25.56414124]
["bitfinex","SOLUSD",1732527494857,9.7635,256.06,255.9,20.0]
["bitfinex","SOLUSD",1732527494858,10.70523527,256.06,255.9,20.0]
["bitfinex","SOLUSD",1732527495028,14.61053527,256.06,255.95,20.0]
["bitfinex","SOLUSD",1732527495544,14.61033527,256.08,255.95,20.0]
["bitfinex","SOLUSD",1732527496156,3.9047,256.1,255.95,20.0]
["bitfinex","SOLUSD",1732527496744,14.60963527,256.12,255.99,20.0]
["bitfinex","SOLUSD",1732527496947,3.9046,256.11,255.99,20.0]
["bitfinex","SOLUSD",1732527497253,3.9047,256.1,255.99,20.0]
["bitfinex","SOLUSD",1732527497432,14.60993527,256.1,255.99,20.0]
["bitfinex","SOLUSD",1732527497638,10.70523527,256.1,255.99,20.0]
["bitfinex","SOLUSD",1732527498151,10.70523527,256.12,255.99,20.0]
["bitfinex","SOLUSD",1732527498362,14.60963527,256.12,255.99,20.0]
["bitfinex","SOLUSD",1732527499045,10.70523527,256.12,255.99,20.0]
["bitfinex","SOLUSD",1732527499444,113.7735625,256.15,256.03,20.0]
["bitfinex","SOLUSD",1732527499647,113.7735625,256.15,256.07,20.0]
["bitfinex","SOLUSD",1732527501871,22.78355302,256.09,256.08,23.776884]
["bitfinex","SOLUSD",1732527502169,22.78355302,256.09,256.08,29.34102524]
["bitfinex","SOLUSD",1732527505379,22.78355302,256.09,256.08,34.68096207]
["bitfinex","SOLUSD",1732527508448,22.78355302,256.09,256.08,23.776884]
["bitfinex","SOLUSD",1732527509169,22.78355302,256.09,256.03,4.9009]
["bitfinex","SOLUSD",1732527509374,22.78355302,256.09,255.97,4.9009]
["bitfinex","SOLUSD",1732527510459,22.78355302,256.09,255.94,10.29784473]
["bitfinex","SOLUSD",1732527510460,10.70523527,256.08,255.94,10.29784473]
["bitfinex","SOLUSD",1732527511971,10.70523527,256.06,255.97,20.0]
["bitfinex","SOLUSD",1732527512176,10.70523527,256.06,255.91,5.48679448]
["bitfinex","SOLUSD",1732527512344,10.70523527,256.06,255.92,0.89313624]
["bitfinex","SOLUSD",1732527512977,10.70523527,256.06,255.92,11.77689061]
["bitfinex","SOLUSD",1732527513268,10.70523527,256.06,255.93,23.776884]
["bitfinex","SOLUSD",1732527513570,10.70523527,256.04,255.96,20.0]
["bitfinex","SOLUSD",1732527513876,10.70523527,256.06,255.96,20.0]
["bitfinex","SOLUSD",1732527514173,10.70523527,256.08,256.0,20.0]
["bitfinex","SOLUSD",1732527514354,10.70523527,256.06,256.0,20.0]
["bitfinex","SOLUSD",1732527514767,10.70523527,256.06,255.95,20.0]
["bitfinex","SOLUSD",1732527514946,10.70523527,256.06,255.96,20.0]
["bitfinex","SOLUSD",1732527515365,10.70523527,256.04,255.96,20.0]
["bitfinex","SOLUSD",1732527515575,10.70523527,256.04,255.95,20.0]
["bitfinex","SOLUSD",1732527515866,10.70523527,256.06,255.95,20.0]
["bitfinex","SOLUSD",1732527516454,22.78355302,256.09,255.99,20.0]
["bitfinex","SOLUSD",1732527516984,33.48878829,256.09,255.99,20.0]
["bitfinex","SOLUSD",1732527517181,33.48878829,256.09,255.98,20.0]
["bitfinex","SOLUSD",1732527520957,10.70523527,256.07,255.98,20.0]
["bitfinex","SOLUSD",1732527521158,10.70523527,256.05,255.95,5.04324794]
["bitfinex","SOLUSD",1732527521355,10.70523527,256.03,255.95,5.04324794]
["bitfinex","SOLUSD",1732527521567,10.70523527,256.03,255.86,10.29784473]
["bitfinex","SOLUSD",1732527521986,10.70523527,256.03,255.87,0.58600002]
["bitfinex","SOLUSD",1732527522161,10.70523527,256.01,255.88,5.04324794]
["bitfinex","SOLUSD",1732527523167,10.70523527,256.03,255.92,20.0]
["bitfinex","SOLUSD",1732527524058,10.70523527,256.01,255.92,20.0]
["bitfinex","SOLUSD",1732527524886,10.70523527,256.01,255.91,20.0]
["bitfinex","SOLUSD",1732527525580,10.70523527,256.01,255.88,5.04324794]
["bitfinex","SOLUSD",1732527525778,10.70523527,255.99,255.88,5.04324794]
["bitfinex","SOLUSD",1732527526081,47.512,256.0,255.88,5.04324794]
["bitfinex","SOLUSD",1732527526082,10.70523527,255.97,255.88,5.04324794]
["bitfinex","SOLUSD",1732527526972,10.70523527,255.95,255.88,5.04324794]
["bitfinex","SOLUSD",1732527527285,10.70523527,255.95,255.84,20.0]
["bitfinex","SOLUSD",1732527527458,10.70523527,255.92,255.8,5.04324794]
["bitfinex","SOLUSD",1732527527672,6.58304881,255.92,255.8,5.04324794]
["bitfinex","SOLUSD",1732527528263,10.70523527,255.88,255.8,5.04324794]
["bitfinex","SOLUSD",1732527528456,10.70523527,255.88,255.76,15.609405]
["bitfinex","SOLUSD",1732527528764,32.0598,255.89,255.8,20.0]
["bitfinex","SOLUSD",1732527528958,32.0598,255.89,255.77,5.04324794]
["bitfinex","SOLUSD",1732527530358,32.0598,255.89,255.8,20.0]
["bitfinex","SOLUSD",1732527531885,32.0598,255.89,255.79,20.0]
["bitfinex","SOLUSD",1732527532385,10.70523527,255.88,255.79,20.0]
["bitfinex","SOLUSD",1732527532568,10.70523527,255.86,255.71,4.9009]
["bitfinex","SOLUSD",1732527532768,23.71273527,255.88,255.75,20.0]
["bitfinex","SOLUSD",1732527532983,10.70523527,255.86,255.75,35.610205]
["bitfinex","SOLUSD",1732527533165,10.70523527,255.84,255.75,20.0]
["bitfinex","SOLUSD",1732527533361,10.70523527,255.84,255.68,20.0]
["bitfinex","SOLUSD",1732527533665,10.70523527,255.84,255.7,4.72954124]
["bitfinex","SOLUSD",1732527533863,10.70523527,255.84,255.72,15.611933]
["bitfinex","SOLUSD",1732527534384,10.70523527,255.84,255.69,4.54058128]
["bitfinex","SOLUSD",1732527534886,13.0075,255.88,255.7,13.59398179]
["bitfinex","SOLUSD",1732527535086,13.0075,255.88,255.7,18.32352303]
["bitfinex","SOLUSD",1732527535288,13.0075,255.88,255.73,20.0]
["bitfinex","SOLUSD",1732527535587,13.0075,255.88,255.74,20.0]
["bitfinex","SOLUSD",1732527535588,10.70523527,255.87,255.74,20.0]
["bitfinex","SOLUSD",1732527536373,14.61353527,255.87,255.73,20.0]
["bitfinex","SOLUSD",1732527536581,10.70523527,255.85,255.73,20.0]
["bitfinex","SOLUSD",1732527537267,10.70523527,255.83,255.73,20.0]
["bitfinex","SOLUSD",1732527537487,10.70523527,255.83,255.67,20.0]
["bitfinex","SOLUSD",1732527537693,14.61353527,255.87,255.67,25.31605626]
["bitfinex","SOLUSD",1732527537895,14.61353527,255.87,255.71,20.0]
["bitfinex","SOLUSD",1732527538084,10.70523527,255.87,255.73,23.776884]
["bitfinex","SOLUSD",1732527538388,10.70523527,255.87,255.76,20.0]
["bitfinex","SOLUSD",1732527538795,10.70523527,255.87,255.71,20.0]
["bitfinex","SOLUSD",1732527539184,10.70523527,255.87,255.75,20.0]
["bitfinex","SOLUSD",1732527539398,14.61343527,255.87,255.75,20.0]
["bitfinex","SOLUSD",1732527539897,14.61343527,255.87,255.71,20.0]
["bitfinex","SOLUSD",1732527540273,10.70523527,255.85,255.71,20.0]
["bitfinex","SOLUSD",1732527541281,14.61373527,255.85,255.71,20.0]
["bitfinex","SOLUSD",1732527541485,10.70523527,255.83,255.71,20.0]
["bitfinex","SOLUSD",1732527541801,10.70523527,255.83,255.68,13.0075]
["bitfinex","SOLUSD",1732527541992,10.70523527,255.81,255.68,13.0075]
["bitfinex","SOLUSD",1732527542195,13.1995,255.78,255.68,13.0075]
["bitfinex","SOLUSD",1732527542495,13.1995,255.78,255.62,9.85663926]
["bitfinex","SOLUSD",1732527542684,13.1995,255.78,255.63,13.0075]
["bitfinex","SOLUSD",1732527542891,13.1995,255.78,255.66,20.0]
["bitfinex","SOLUSD",1732527545382,17.1091,255.78,255.66,20.0]
["bitfinex","SOLUSD",1732527545581,17.1091,255.78,255.63,13.0075]
["bitfinex","SOLUSD",1732527545896,10.70523527,255.77,255.61,3.80936643]
["bitfinex","SOLUSD",1732527546102,10.70523527,255.77,255.56,4.46954124]
["bitfinex","SOLUSD",1732527546473,10.70523527,255.77,255.62,4.469542]
["bitfinex","SOLUSD",1732527547099,3.9099,255.76,255.62,4.469542]
["bitfinex","SOLUSD",1732527547597,10.70523527,255.77,255.62,4.469542]
["bitfinex","SOLUSD",1732527547973,14.61503527,255.77,255.62,4.469542]
["bitfinex","SOLUSD",1732527548177,10.70523527,255.75,255.62,4.469542]
["bitfinex","SOLUSD",1732527548377,23.776884,255.74,255.56,4.46954124]
["bitfinex","SOLUSD",1732527548592,23.776884,255.74,255.59,35.619929]
["bitfinex","SOLUSD",1732527548973,32.7336,255.76,255.59,35.619929]
["bitfinex","SOLUSD",1732527548974,32.7336,255.76,255.6,9.01012252]
["bitfinex","SOLUSD",1732527549181,34.48211927,255.75,255.63,20.0]
["bitfinex","SOLUSD",1732527550179,10.70523527,255.73,255.62,20.0]
["bitfinex","SOLUSD",1732527550481,12.1859,255.7,255.55,3.80936643]
["bitfinex","SOLUSD",1732527550682,32.0479,255.69,255.55,15.621611]
["bitfinex","SOLUSD",1732527551696,10.70523527,255.68,255.55,15.621611]
["bitfinex","SOLUSD",1732527551899,10.70523527,255.68,255.49,3.80936643]
["bitfinex","SOLUSD",1732527551900,10.70523527,255.64,255.49,3.80936643]
["bitfinex","SOLUSD",1732527552080,10.70523527,255.62,255.49,19.43097743]
["bitfinex","SOLUSD",1732527552606,10.70523527,255.63,255.49,15.621611]
["bitfinex","SOLUSD",1732527552818,10.70523527,255.63,255.47,4.54058128]
["bitfinex","SOLUSD",1732527552985,10.70523527,255.64,255.47,4.54058128]
["bitfinex","SOLUSD",1732527553313,10.70523527,255.66,255.51,20.0]
["bitfinex","SOLUSD",1732527554900,135.7,255.67,255.55,20.0]
["bitfinex","SOLUSD",1732527555091,10.70523527,255.68,255.55,20.0]
["bitfinex","SOLUSD",1732527555384,32.0479,255.69,255.55,20.0]
["bitfinex","SOLUSD",1732527555996,10.70523527,255.68,255.55,20.0]
["bitfinex","SOLUSD",1732527560804,32.0479,255.69,255.55,20.0]
["bitfinex","SOLUSD",1732527561111,32.0479,255.69,255.59,20.0]
["bitfinex","SOLUSD",1732527561716,32.0479,255.69,255.56,20.0]
["bitfinex","SOLUSD",1732527561917,32.0479,255.69,255.59,20.0]
["bitfinex","SOLUSD",1732527564019,32.4476,255.75,255.6,23.776884]
["bitfinex","SOLUSD",1732527564196,32.4476,255.75,255.63,20.0]
["bitfinex","SOLUSD",1732527564613,10.70523527,255.74,255.63,20.0]
["bitfinex","SOLUSD",1732527564798,10.70523527,255.74,255.6,23.776884]
["bitfinex","SOLUSD",1732527565002,10.70523527,255.74,255.63,20.0]
["bitfinex","SOLUSD",1732527565713,14.61543527,255.74,255.63,20.0]
["bitfinex","SOLUSD",1732527565897,10.70523527,255.72,255.59,4.54058128]
["bitfinex","SOLUSD",1732527566093,23.776884,255.73,255.53,4.54058128]
["bitfinex","SOLUSD",1732527566094,23.776884,255.69,255.53,4.54058128]
["bitfinex","SOLUSD",1732527566324,10.70523527,255.68,255.53,4.54058128]
["bitfinex","SOLUSD",1732527566492,10.70523527,255.7,255.53,4.54058128]
["bitfinex","SOLUSD",1732527566892,10.70523527,255.68,255.53,4.54058128]
["bitfinex","SOLUSD",1732527567414,10.70523527,255.68,255.53,24.54058128]
["bitfinex","SOLUSD",1732527567620,10.70523527,255.7,255.53,24.54058128]
["bitfinex","SOLUSD",1732527568299,32.4476,255.75,255.62,20.0]
["bitfinex","SOLUSD",1732527568696,32.4476,255.75,255.62,19.9]
["bitfinex","SOLUSD",1732527570999,32.4476,255.75,255.66,20.0]
["bitfinex","SOLUSD",1732527571706,32.4476,255.75,255.6,4.54058128]
["bitfinex","SOLUSD",1732527571905,32.4476,255.75,255.64,20.0]
["bitfinex","SOLUSD",1732527572913,30.5513,255.81,255.68,20.0]
["bitfinex","SOLUSD",1732527573612,30.5513,255.81,255.67,20.0]
["bitfinex","SOLUSD",1732527573825,30.5513,255.81,255.67,20.58645438]
["bitfinex","SOLUSD",1732527575512,30.5513,255.81,255.67,20.0]
["bitfinex","SOLUSD",1732527576320,34.48211927,255.8,255.67,20.0]
["bitfinex","SOLUSD",1732527576796,38.39141927,255.8,255.67,20.0]
["bitfinex","SOLUSD",1732527576994,34.48211927,255.8,255.67,20.0]
["bitfinex","SOLUSD",1732527577200,34.48211927,255.8,255.64,9.01012252]
["bitfinex","SOLUSD",1732527577201,23.776884,255.8,255.64,24.46954124]
["bitfinex","SOLUSD",1732527577492,38.39141927,255.8,255.66,20.0]
["bitfinex","SOLUSD",1732527578429,38.39141927,255.8,255.65,20.0]
["bitfinex","SOLUSD",1732527578729,23.776884,255.8,255.66,20.0]
["bitfinex","SOLUSD",1732527578900,30.5513,255.81,255.68,20.0]
["bitfinex","SOLUSD",1732527579223,30.9583,255.87,255.72,20.0]
["bitfinex","SOLUSD",1732527579520,30.9583,255.87,255.73,9.59643156]
["bitfinex","SOLUSD",1732527579721,12.7201,255.88,255.76,20.0]
["bitfinex","SOLUSD",1732527579897,12.7201,255.88,255.77,0.5862092]
["bitfinex","SOLUSD",1732527580098,30.9583,255.93,255.77,0.5862092]
["bitfinex","SOLUSD",1732527581823,30.9583,255.93,255.76,20.0]
["bitfinex","SOLUSD",1732527582001,34.8657,255.93,255.76,20.0]
["bitfinex","SOLUSD",1732527582424,45.57093527,255.93,255.76,20.0]
["bitfinex","SOLUSD",1732527582821,23.776884,255.92,255.76,20.0]
["bitfinex","SOLUSD",1732527583204,30.9583,255.93,255.76,20.0]
["bitfinex","SOLUSD",1732527583413,30.9583,255.93,255.76,24.54058128]
["bitfinex","SOLUSD",1732527583609,23.776884,255.92,255.76,24.54058128]
["bitfinex","SOLUSD",1732527585019,27.684384,255.92,255.76,24.54058128]
["bitfinex","SOLUSD",1732527585709,10.70523527,255.91,255.76,24.54058128]
["bitfinex","SOLUSD",1732527585910,23.776884,255.9,255.76,24.54058128]
["bitfinex","SOLUSD",1732527586307,23.776884,255.91,255.76,24.54058128]
["bitfinex","SOLUSD",1732527586517,34.48211927,255.91,255.76,24.54058128]
["bitfinex","SOLUSD",1732527586721,34.48211927,255.91,255.76,4.54058128]
["bitfinex","SOLUSD",1732527587621,23.776884,255.91,255.76,4.54058128]
["bitfinex","SOLUSD",1732527588319,23.776884,255.92,255.76,25.12684663]
["bitfinex","SOLUSD",1732527588523,23.776884,255.92,255.76,24.54058128]
["bitfinex","SOLUSD",1732527588840,23.776884,255.92,255.76,20.0]
["bitfinex","SOLUSD",1732527589033,10.70523527,255.91,255.76,20.0]
["bitfinex","SOLUSD",1732527589542,23.776884,255.9,255.76,20.0]
["bitfinex","SOLUSD",1732527592843,23.776884,255.9,255.73,8.27890767]
["bitfinex","SOLUSD",1732527592844,23.776884,255.9,255.77,20.0]
["bitfinex","SOLUSD",1732527593224,23.776884,255.9,255.76,20.0]
["bitfinex","SOLUSD",1732527595946,10.70523527,255.87,255.75,20.0]
["bitfinex","SOLUSD",1732527596114,10.70523527,255.87,255.73,4.46954124]
["bitfinex","SOLUSD",1732527596115,10.70523527,255.85,255.73,4.46954124]
["bitfinex","SOLUSD",1732527596440,27.684684,255.9,255.66,4.9009]
["bitfinex","SOLUSD",1732527596441,10.70523527,255.83,255.66,4.9009]
["bitfinex","SOLUSD",1732527597442,10.70523527,255.81,255.66,4.9009]
["bitfinex","SOLUSD",1732527597649,10.70523527,255.81,255.67,20.0]
["bitfinex","SOLUSD",1732527599325,10.70523527,255.81,255.66,24.9009]
["bitfinex","SOLUSD",1732527600937,10.70523527,255.81,255.67,4.46954124]
["bitfinex","SOLUSD",1732527601316,3.9093,255.8,255.67,4.46954124]
["bitfinex","SOLUSD",1732527601744,34.48211927,255.79,255.67,4.46954124]
["bitfinex","SOLUSD",1732527602548,34.48211927,255.79,255.61,5.48749609]
["bitfinex","SOLUSD",1732527603043,34.48211927,255.79,255.61,9.99563288]
["bitfinex","SOLUSD",1732527603382,3.9091,255.81,255.64,20.0]
["bitfinex","SOLUSD",1732527603383,23.776884,255.76,255.64,20.0]
["bitfinex","SOLUSD",1732527604239,168.6657,255.83,255.77,25.79290773]
["bitfinex","SOLUSD",1732527604445,10.70523527,255.78,255.77,25.79290773]
["bitfinex","SOLUSD",1732527609155,135.7,255.82,255.77,25.79290773]
["bitfinex","SOLUSD",1732527609156,146.40523527,255.82,255.77,25.79290773]
["bitfinex","SOLUSD",1732527609372,32.9657,255.83,255.77,25.79290773]
["bitfinex","SOLUSD",1732527610354,12.4224,255.84,255.8,20.0]
["bitfinex","SOLUSD",1732527611051,33.119,255.87,255.8,20.0]
["bitfinex","SOLUSD",1732527612934,43.82423527,255.87,255.8,20.0]
["bitfinex","SOLUSD",1732527614155,47.73253527,255.87,255.8,20.0]
["bitfinex","SOLUSD",1732527614359,33.119,255.87,255.8,20.0]
["bitfinex","SOLUSD",1732527615855,23.86833527,255.91,255.8,20.0]
["bitfinex","SOLUSD",1732527616038,10.70523527,255.83,255.77,25.79290773]
["bitfinex","SOLUSD",1732527616360,10.70523527,255.86,255.77,25.79290773]
["bitfinex","SOLUSD",1732527618230,10.70523527,255.86,255.8,20.0]
["bitfinex","SOLUSD",1732527618661,14.61363527,255.86,255.8,20.0]
["bitfinex","SOLUSD",1732527618951,10.70523527,255.86,255.8,20.0]
["bitfinex","SOLUSD",1732527621065,14.61363527,255.86,255.8,20.0]
["bitfinex","SOLUSD",1732527621241,36.1084,255.88,255.8,20.0]
["bitfinex","SOLUSD",1732527621558,32.2003,255.88,255.8,20.0]
["bitfinex","SOLUSD",1732527622666,36.1084,255.88,255.8,20.0]
["bitfinex","SOLUSD",1732527623158,10.70523527,255.85,255.8,20.0]
["bitfinex","SOLUSD",1732527625664,14.61373527,255.85,255.8,20.0]
["bitfinex","SOLUSD",1732527628778,10.70523527,255.81,255.8,20.0]
["bitfinex","SOLUSD",1732527629374,10.70523527,255.81,255.77,25.79290773]
["bitfinex","SOLUSD",1732527629581,10.70523527,255.78,255.77,25.79290773]
["bitfinex","SOLUSD",1732527630172,10.70523527,255.8,255.77,25.79290773]
["bitfinex","SOLUSD",1732527630480,10.70523527,255.8,255.79,20.0]
["bitfinex","SOLUSD",1732527631175,10.70523527,255.82,255.79,20.0]
["bitfinex","SOLUSD",1732527632876,10.70523527,255.82,255.77,25.79290773]
["bitfinex","SOLUSD",1732527633955,10.70523527,255.8,255.79,20.0]
["bitfinex","SOLUSD",1732527634291,10.70523527,255.82,255.79,20.0]
["bitfinex","SOLUSD",1732527635280,10.70523527,255.8,255.79,20.0]
["bitfinex","SOLUSD",1732527635670,10.70523527,255.8,255.77,25.79290773]
["bitfinex","SOLUSD",1732527635980,10.70523527,255.78,255.77,25.79290773]
["bitfinex","SOLUSD",1732527636681,42.01273527,255.78,255.77,25.79290773]
["bitfinex","SOLUSD",1732527637986,69.69921927,255.78,255.77,25.79290773]
["bitfinex","SOLUSD",1732527638299,45.92233527,255.78,255.77,25.79290773]
["bitfinex","SOLUSD",1732527648272,69.69921927,255.78,255.77,25.18245078]
["bitfinex","SOLUSD",1732527649087,45.92233527,255.78,255.77,25.18245078]
["bitfinex","SOLUSD",1732527649481,69.69921927,255.78,255.77,25.18245078]
["bitfinex","SOLUSD",1732527650179,79.47321927,255.78,255.58,4.9009]
["bitfinex","SOLUSD",1732527650383,10.70523527,255.69,255.58,4.9009]
["bitfinex","SOLUSD",1732527650997,10.70523527,255.67,255.58,4.9009]
["bitfinex","SOLUSD",1732527651296,10.70523527,255.67,255.53,23.776884]
["bitfinex","SOLUSD",1732527651667,10.70523527,255.67,255.52,24.9009]
["bitfinex","SOLUSD",1732527651980,13.6846,255.76,255.52,24.9009]
["bitfinex","SOLUSD",1732527651981,10.70523527,255.63,255.52,4.9009]
["bitfinex","SOLUSD",1732527652369,10.70523527,255.61,255.52,4.9009]
["bitfinex","SOLUSD",1732527653874,10.70523527,255.61,255.51,23.776884]
["bitfinex","SOLUSD",1732527654101,10.70523527,255.61,255.54,20.0]
["bitfinex","SOLUSD",1732527654599,10.70523527,255.63,255.54,20.0]
["bitfinex","SOLUSD",1732527654779,10.70523527,255.66,255.54,20.0]
["bitfinex","SOLUSD",1732527655676,10.70523527,255.64,255.54,20.0]
["bitfinex","SOLUSD",1732527657172,10.70523527,255.62,255.54,20.0]
["bitfinex","SOLUSD",1732527658880,10.70523527,255.64,255.54,20.0]
["bitfinex","SOLUSD",1732527659880,10.70523527,255.66,255.54,20.0]
["bitfinex","SOLUSD",1732527660090,10.70523527,255.66,255.58,20.0]
["bitfinex","SOLUSD",1732527660987,10.70523527,255.68,255.58,20.0]
["bitfinex","SOLUSD",1732527661198,42.75263527,255.7,255.58,20.0]
["bitfinex","SOLUSD",1732527661704,3.9106,255.72,255.62,20.0]
["bitfinex","SOLUSD",1732527661705,10.70523527,255.72,255.62,20.0]
["bitfinex","SOLUSD",1732527661901,10.70523527,255.74,255.62,20.0]
["bitfinex","SOLUSD",1732527664303,10.70523527,255.74,255.66,20.0]
["bitfinex","SOLUSD",1732527665006,42.49283527,255.76,255.66,20.0]
["bitfinex","SOLUSD",1732527665209,12.0057,255.8,255.66,20.0]
["bitfinex","SOLUSD",1732527665375,10.70523527,255.78,255.7,20.0]
["bitfinex","SOLUSD",1732527666587,10.70523527,255.76,255.7,20.0]
["bitfinex","SOLUSD",1732527666791,32.207,255.83,255.7,20.0]
["bitfinex","SOLUSD",1732527667104,36.1158,255.83,255.7,20.0]
["bitfinex","SOLUSD",1732527667485,10.70523527,255.8,255.7,20.0]
["bitfinex","SOLUSD",1732527667909,10.70523527,255.82,255.7,20.0]
["bitfinex","SOLUSD",1732527668299,10.70523527,255.8,255.7,20.0]
["bitfinex","SOLUSD",1732527669721,10.70523527,255.78,255.7,20.0]
["bitfinex","SOLUSD",1732527670019,10.70523527,255.8,255.7,20.0]
["bitfinex","SOLUSD",1732527670891,10.70523527,255.78,255.7,20.0]
["bitfinex","SOLUSD",1732527671392,10.70523527,255.76,255.58,23.776884]
["bitfinex","SOLUSD",1732527671594,10.70523527,255.76,255.65,20.0]
["bitfinex","SOLUSD",1732527671810,10.70523527,255.78,255.65,20.0]
["bitfinex","SOLUSD",1732527672099,10.70523527,255.76,255.69,20.0]
["bitfinex","SOLUSD",1732527672599,10.70523527,255.74,255.57,4.9009]
["bitfinex","SOLUSD",1732527672802,10.70523527,255.7,255.57,4.9009]
["bitfinex","SOLUSD",1732527675603,10.70523527,255.75,255.58,23.776884]
["bitfinex","SOLUSD",1732527675824,10.70523527,255.75,255.65,20.0]
["bitfinex","SOLUSD",1732527676990,10.70523527,255.79,255.69,20.0]
["bitfinex","SOLUSD",1732527678001,10.70523527,255.81,255.69,20.0]
["bitfinex","SOLUSD",1732527678193,10.70523527,255.81,255.56,7.92440899]
["bitfinex","SOLUSD",1732527678194,43.1326,255.9,255.77,20.0]
["bitfinex","SOLUSD",1732527678389,10.70523527,255.85,255.77,20.0]
["bitfinex","SOLUSD",1732527678909,10.70523527,255.85,255.68,23.776884]
["bitfinex","SOLUSD",1732527679119,10.70523527,255.85,255.75,20.0]
["bitfinex","SOLUSD",1732527679308,10.70523527,255.85,255.79,20.0]
["bitfinex","SOLUSD",1732527679899,10.70523527,255.85,255.75,20.0]
["bitfinex","SOLUSD",1732527680602,10.70523527,255.83,255.75,20.0]
["bitfinex","SOLUSD",1732527680795,10.70523527,255.83,255.67,24.9009]
["bitfinex","SOLUSD",1732527682006,10.70523527,255.81,255.67,4.9009]
["bitfinex","SOLUSD",1732527682212,10.70523527,255.75,255.61,4.9009]
["bitfinex","SOLUSD",1732527683193,10.70523527,255.73,255.61,4.9009]
["bitfinex","SOLUSD",1732527684203,10.70523527,255.75,255.61,4.9009]
["bitfinex","SOLUSD",1732527685516,10.70523527,255.75,255.62,23.776884]
["bitfinex","SOLUSD",1732527687518,10.70523527,255.73,255.62,23.776884]
["bitfinex","SOLUSD",1732527688820,10.70523527,255.75,255.62,23.776884]
["bitfinex","SOLUSD",1732527689394,10.70523527,255.73,255.62,23.776884]
["bitfinex","SOLUSD",1732527690917,10.70523527,255.73,255.61,4.9009]
["bitfinex","SOLUSD",1732527691099,10.70523527,255.71,255.54,28.677784]
["bitfinex","SOLUSD",1732527691424,10.70523527,255.69,255.54,28.677784]
["bitfinex","SOLUSD",1732527691923,10.70523527,255.69,255.54,4.9009]
["bitfinex","SOLUSD",1732527692903,10.70523527,255.71,255.54,4.9009]
["bitfinex","SOLUSD",1732527693538,10.70523527,255.71,255.55,23.776884]
["bitfinex","SOLUSD",1732527694041,10.70523527,255.69,255.55,23.776884]
["bitfinex","SOLUSD",1732527694226,10.70523527,255.69,255.54,4.9009]
["bitfinex","SOLUSD",1732527695312,10.70523527,255.71,255.54,4.9009]
["bitfinex","SOLUSD",1732527695504,27.686884,255.75,255.55,23.776884]
["bitfinex","SOLUSD",1732527695698,10.70523527,255.72,255.55,23.776884]
["bitfinex","SOLUSD",1732527695900,10.70523527,255.69,255.55,23.776884]
["bitfinex","SOLUSD",1732527696115,10.70523527,255.67,255.55,23.776884]
["bitfinex","SOLUSD",1732527696320,10.70523527,255.65,255.48,4.9009]
["bitfinex","SOLUSD",1732527696926,10.70523527,255.65,255.48,8.44940948]
["bitfinex","SOLUSD",1732527697713,10.70523527,255.67,255.48,8.44940948]
["bitfinex","SOLUSD",1732527697913,54.54923527,255.69,255.5,23.776884]
["bitfinex","SOLUSD",1732527698121,54.54923527,255.69,255.52,23.776884]
["bitfinex","SOLUSD",1732527698527,43.844,255.69,255.52,23.776884]
["bitfinex","SOLUSD",1732527698933,43.844,255.69,255.5,23.776884]
["bitfinex","SOLUSD",1732527699236,10.70523527,255.62,255.5,23.776884]
["bitfinex","SOLUSD",1732527699416,10.70523527,255.64,255.49,23.776884]
["bitfinex","SOLUSD",1732527700031,10.70523527,255.66,255.49,23.776884]
["bitfinex","SOLUSD",1732527700209,43.844,255.69,255.51,23.776884]
["bitfinex","SOLUSD",1732527701627,43.844,255.69,255.53,23.776884]
["bitfinex","SOLUSD",1732527702216,10.70523527,255.68,255.56,20.0]
["bitfinex","SOLUSD",1732527702409,10.70523527,255.68,255.52,1.5654]
["bitfinex","SOLUSD",1732527702925,23.776884,255.67,255.52,1.5654]
["bitfinex","SOLUSD",1732527703125,10.70523527,255.66,255.52,1.5654]
["bitfinex","SOLUSD",1732527703430,10.70523527,255.64,255.52,1.5654]
["bitfinex","SOLUSD",1732527705217,10.70523527,255.66,255.52,1.5654]
["bitfinex","SOLUSD",1732527706034,54.54923527,255.69,255.52,1.5654]
["bitfinex","SOLUSD",1732527709132,54.54923527,255.69,255.51,20.0]
["bitfinex","SOLUSD",1732527709333,31.021,255.69,255.56,23.776884]
["bitfinex","SOLUSD",1732527709641,10.70523527,255.73,255.59,20.0]
["bitfinex","SOLUSD",1732527711316,53.24463527,255.75,255.59,20.0]
["bitfinex","SOLUSD",1732527712433,10.70523527,255.73,255.59,20.0]
["bitfinex","SOLUSD",1732527717019,10.70523527,255.71,255.59,20.0]
["bitfinex","SOLUSD",1732527719736,10.70523527,255.69,255.59,20.0]
["bitfinex","SOLUSD",1732527720331,10.70523527,255.71,255.59,20.0]
["bitfinex","SOLUSD",1732527720845,10.70523527,255.73,255.59,20.0]
["bitfinex","SOLUSD",1732527722348,10.70523527,255.71,255.59,20.0]
["bitfinex","SOLUSD",1732527722919,10.70523527,255.69,255.59,20.0]
["bitfinex","SOLUSD",1732527723120,10.70523527,255.69,255.56,4.9009]
["bitfinex","SOLUSD",1732527724650,10.70523527,255.71,255.56,4.9009]
["bitfinex","SOLUSD",1732527726423,10.70523527,255.69,255.56,4.9009]
["bitfinex","SOLUSD",1732527727355,10.70523527,255.67,255.56,4.9009]
["bitfinex","SOLUSD",1732527728147,42.5394,255.75,255.56,4.9009]
["bitfinex","SOLUSD",1732527728148,46.4495,255.75,255.56,24.9009]
["bitfinex","SOLUSD",1732527728446,10.70523527,255.72,255.56,24.9009]
["bitfinex","SOLUSD",1732527728643,10.70523527,255.72,255.6,20.0]
["bitfinex","SOLUSD",1732527728847,10.70523527,255.74,255.6,20.0]
["bitfinex","SOLUSD",1732527729034,10.70523527,255.72,255.6,20.0]
["bitfinex","SOLUSD",1732527729221,10.70523527,255.72,255.56,4.9009]
["bitfinex","SOLUSD",1732527729650,10.70523527,255.72,255.6,20.0]
["bitfinex","SOLUSD",1732527729858,3.9094,255.79,255.6,20.0]
["bitfinex","SOLUSD",1732527730145,10.70523527,255.75,255.6,20.0]
["bitfinex","SOLUSD",1732527732120,14.61533527,255.75,255.6,20.0]
["bitfinex","SOLUSD",1732527732327,10.70523527,255.71,255.6,20.0]
["bitfinex","SOLUSD",1732527732847,10.70523527,255.69,255.56,4.9009]
["bitfinex","SOLUSD",1732527733755,10.70523527,255.71,255.56,4.9009]
["bitfinex","SOLUSD",1732527734125,10.70523527,255.71,255.57,23.776884]
["bitfinex","SOLUSD",1732527734327,10.70523527,255.71,255.6,20.0]
["bitfinex","SOLUSD",1732527734560,10.70523527,255.73,255.6,20.0]
["bitfinex","SOLUSD",1732527734945,10.70523527,255.75,255.6,20.0]
["bitfinex","SOLUSD",1732527735152,23.776884,255.76,255.6,20.0]
["bitfinex","SOLUSD",1732527736250,10.70523527,255.75,255.6,20.0]
["bitfinex","SOLUSD",1732527738337,6.85532445,255.76,255.6,20.0]
["bitfinex","SOLUSD",1732527738658,6.85532445,255.78,255.64,20.0]
["bitfinex","SOLUSD",1732527742137,135.7,255.84,255.65,4.9009]
["bitfinex","SOLUSD",1732527742345,45.6326,255.87,255.68,20.0]
["bitfinex","SOLUSD",1732527742566,52.48792445,255.87,255.72,20.0]
["bitfinex","SOLUSD",1732527742943,6.85532445,255.85,255.72,20.0]
["bitfinex","SOLUSD",1732527743148,6.85532445,255.85,255.69,20.0]
["bitfinex","SOLUSD",1732527743477,6.85532445,255.85,255.7,23.776884]
["bitfinex","SOLUSD",1732527743680,6.85532445,255.85,255.73,20.0]
["bitfinex","SOLUSD",1732527744484,10.70379272,255.85,255.73,20.0]
["bitfinex","SOLUSD",1732527744675,10.70379272,255.85,255.66,20.0]
["bitfinex","SOLUSD",1732527744977,10.70379272,255.85,255.7,20.0]
["bitfinex","SOLUSD",1732527745347,23.776884,255.84,255.66,20.0]
["bitfinex","SOLUSD",1732527745547,23.776884,255.82,255.66,20.0]
["bitfinex","SOLUSD",1732527746356,10.70379272,255.83,255.66,20.0]
["bitfinex","SOLUSD",1732527746983,23.776884,255.82,255.66,20.0]
["bitfinex","SOLUSD",1732527747276,10.70379272,255.79,255.65,4.9009]
["bitfinex","SOLUSD",1732527747656,3.9089,255.82,255.65,4.9009]
["bitfinex","SOLUSD",1732527747657,10.70379272,255.77,255.65,4.9009]
["bitfinex","SOLUSD",1732527748052,10.70379272,255.75,255.65,4.9009]
["bitfinex","SOLUSD",1732527748464,10.70379272,255.75,255.56,4.9009]
["bitfinex","SOLUSD",1732527748861,10.70379272,255.75,255.58,20.0]
["bitfinex","SOLUSD",1732527750460,10.70379272,255.77,255.62,20.0]
["bitfinex","SOLUSD",1732527750660,10.70379272,255.79,255.62,20.0]
["bitfinex","SOLUSD",1732527750966,23.776884,255.78,255.62,20.0]
["bitfinex","SOLUSD",1732527751767,10.70379272,255.79,255.62,20.0]
["bitfinex","SOLUSD",1732527752079,34.48067672,255.81,255.62,20.0]
["bitfinex","SOLUSD",1732527752277,23.776884,255.8,255.62,20.0]
["bitfinex","SOLUSD",1732527752458,10.70379272,255.79,255.62,20.0]
["bitfinex","SOLUSD",1732527753382,10.70379272,255.77,255.62,20.0]
["bitfinex","SOLUSD",1732527755354,10.70379272,255.75,255.57,23.776884]
["bitfinex","SOLUSD",1732527755575,10.70379272,255.75,255.6,20.0]
["bitfinex","SOLUSD",1732527756269,23.776884,255.78,255.6,24.04379413]
["bitfinex","SOLUSD",1732527758177,146.40379272,255.83,255.65,23.776884]
["bitfinex","SOLUSD",1732527758380,23.776884,255.82,255.64,20.0]
["bitfinex","SOLUSD",1732527758877,23.776884,255.82,255.63,20.0]
["bitfinex","SOLUSD",1732527759077,10.70379272,255.85,255.67,20.0]
["bitfinex","SOLUSD",1732527759272,10.70379272,255.85,255.71,20.0]
["bitfinex","SOLUSD",1732527760188,10.70379272,255.85,255.63,8.94726808]
["bitfinex","SOLUSD",1732527760189,10.70379272,255.83,255.66,20.0]
["bitfinex","SOLUSD",1732527762061,10.70379272,255.81,255.66,20.0]
["bitfinex","SOLUSD",1732527762681,10.70379272,255.79,255.61,4.9009]
["bitfinex","SOLUSD",1732527762876,23.776884,255.78,255.61,4.9009]
["bitfinex","SOLUSD",1732527763060,10.70379272,255.77,255.61,4.9009]
["bitfinex","SOLUSD",1732527764181,10.70379272,255.75,255.61,4.9009]
["bitfinex","SOLUSD",1732527766366,10.70379272,255.77,255.61,4.9009]
["bitfinex","SOLUSD",1732527766580,23.776884,255.76,255.61,4.9009]
["bitfinex","SOLUSD",1732527767177,55.020684,255.76,255.61,4.9009]
["bitfinex","SOLUSD",1732527767485,23.776884,255.74,255.6,20.0]
["bitfinex","SOLUSD",1732527768187,23.776884,255.74,255.57,20.0]
["bitfinex","SOLUSD",1732527768379,27.687184,255.74,255.55,24.9009]
["bitfinex","SOLUSD",1732527768560,23.776884,255.72,255.55,24.9009]
["bitfinex","SOLUSD",1732527768880,23.776884,255.72,255.55,4.9009]
["bitfinex","SOLUSD",1732527769174,23.776884,255.72,255.55,24.9009]
["bitfinex","SOLUSD",1732527772583,23.776884,255.72,255.54,20.0]
["bitfinex","SOLUSD",1732527773287,23.776884,255.72,255.47,24.21822983]
["bitfinex","SOLUSD",1732527773288,10.70379272,255.65,255.47,24.21822983]
["bitfinex","SOLUSD",1732527773475,10.70379272,255.65,255.45,4.04379413]
["bitfinex","SOLUSD",1732527773476,10.70379272,255.65,255.45,24.21822983]
["bitfinex","SOLUSD",1732527773668,10.70379272,255.65,255.44,39.84269783]
["bitfinex","SOLUSD",1732527774073,10.70379272,255.65,255.44,44.15966238]
["bitfinex","SOLUSD",1732527774275,30.63757786,255.66,255.44,44.15966238]
["bitfinex","SOLUSD",1732527774585,30.63757786,255.66,255.48,20.0]
["bitfinex","SOLUSD",1732527774791,3.9111,255.68,255.48,20.0]
["bitfinex","SOLUSD",1732527774792,23.776884,255.67,255.48,20.0]
["bitfinex","SOLUSD",1732527774964,23.776884,255.65,255.48,20.0]
["bitfinex","SOLUSD",1732527775382,23.776884,255.67,255.48,20.0]
["bitfinex","SOLUSD",1732527775574,23.776884,255.65,255.48,20.0]
["bitfinex","SOLUSD",1732527776587,23.776884,255.65,255.45,24.36379583]
["bitfinex","SOLUSD",1732527776588,23.776884,255.7,255.52,20.0]
["bitfinex","SOLUSD",1732527776790,30.63757786,255.7,255.52,20.0]
["bitfinex","SOLUSD",1732527776981,23.776884,255.7,255.52,20.0]
["bitfinex","SOLUSD",1732527777184,23.776884,255.68,255.52,20.0]
["bitfinex","SOLUSD",1732527777564,23.776884,255.7,255.52,20.0]
["bitfinex","SOLUSD",1732527778476,23.776884,255.68,255.52,20.0]
["bitfinex","SOLUSD",1732527780362,23.776884,255.68,255.48,23.776884]
["bitfinex","SOLUSD",1732527780576,23.776884,255.68,255.51,20.0]
["bitfinex","SOLUSD",1732527780962,6.86069386,255.67,255.51,20.0]
["bitfinex","SOLUSD",1732527781167,6.86069386,255.65,255.47,24.04379413]
["bitfinex","SOLUSD",1732527781372,23.776884,255.64,255.47,24.04379413]
["bitfinex","SOLUSD",1732527781591,56.118084,255.62,255.47,24.04379413]
["bitfinex","SOLUSD",1732527781891,6.86069386,255.61,255.44,4.31696455]
["bitfinex","SOLUSD",1732527782084,45.1042,255.62,255.43,4.9009]
["bitfinex","SOLUSD",1732527782085,6.86069386,255.59,255.43,4.9009]
["bitfinex","SOLUSD",1732527782285,6.86069386,255.57,255.4,4.31696455]
["bitfinex","SOLUSD",1732527782469,6.86069386,255.57,255.37,29.11912983]
["bitfinex","SOLUSD",1732527782665,6.86069386,255.45,255.37,15.628301]
["bitfinex","SOLUSD",1732527782871,6.86069386,255.45,255.3,24.21822983]
["bitfinex","SOLUSD",1732527783173,6.86069386,255.37,255.3,24.21822983]
["bitfinex","SOLUSD",1732527783379,6.86069386,255.32,255.29,295.24354159]
["bitfinex","SOLUSD",1732527783580,44.8346,255.44,255.29,295.24354159]
["bitfinex","SOLUSD",1732527783581,20.0,255.41,255.29,295.24354159]
["bitfinex","SOLUSD",1732527783899,6.86069386,255.3,255.29,295.24354159]
["bitfinex","SOLUSD",1732527784370,10.74934757,255.31,255.29,295.24354159]
["bitfinex","SOLUSD",1732527785005,23.776884,255.3,255.29,295.24354159]
["bitfinex","SOLUSD",1732527786170,69.085784,255.3,255.29,261.91024159]
["bitfinex","SOLUSD",1732527787172,45.3089,255.3,255.29,261.91024159]
["bitfinex","SOLUSD",1732527789088,69.085784,255.3,255.29,261.91024159]
["bitfinex","SOLUSD",1732527789877,45.3089,255.3,255.29,261.91024159]
["bitfinex","SOLUSD",1732527791283,69.085784,255.3,255.29,261.91024159]
["bitfinex","SOLUSD",1732527792185,73.002684,255.3,255.29,181.91034159]
["bitfinex","SOLUSD",1732527792373,73.002684,255.3,255.29,110.62303211]
["bitfinex","SOLUSD",1732527792778,69.085784,255.3,255.29,110.62303211]
["bitfinex","SOLUSD",1732527796887,35.966284,255.3,255.29,110.62303211]
["bitfinex","SOLUSD",1732527797103,10.74934757,255.31,255.29,110.62303211]
["bitfinex","SOLUSD",1732527798596,23.776884,255.3,255.29,110.62303211]
["bitfinex","SOLUSD",1732527799501,10.74934757,255.31,255.29,110.62303211]
["bitfinex","SOLUSD",1732527800301,10.74934757,255.35,255.29,110.62303211]
["bitfinex","SOLUSD",1732527801382,10.74934757,255.35,255.29,112.97323211]
["bitfinex","SOLUSD",1732527801699,10.74934757,255.33,255.29,110.62303211]
["bitfinex","SOLUSD",1732527802099,10.74934757,255.31,255.29,110.62303211]
["bitfinex","SOLUSD",1732527803003,23.776884,255.3,255.29,110.62303211]
["bitfinex","SOLUSD",1732527803306,10.74934757,255.31,255.29,110.62303211]
["bitfinex","SOLUSD",1732527805591,3.9155,255.39,255.29,110.62303211]
["bitfinex","SOLUSD",1732527805916,10.74934757,255.33,255.29,110.62303211]
["bitfinex","SOLUSD",1732527806216,135.7,255.41,255.29,110.62303211]
["bitfinex","SOLUSD",1732527806217,10.74934757,255.35,255.29,112.97323211]
["bitfinex","SOLUSD",1732527806507,10.74934757,255.37,255.29,112.97323211]
["bitfinex","SOLUSD",1732527806893,10.74934757,255.37,255.32,20.0]
["bitfinex","SOLUSD",1732527807292,12.997,255.42,255.32,20.0]
["bitfinex","SOLUSD",1732527807293,10.74934757,255.35,255.32,20.0]
["bitfinex","SOLUSD",1732527807617,10.74934757,255.37,255.32,20.0]
["bitfinex","SOLUSD",1732527807810,10.74934757,255.37,255.32,22.3499]
["bitfinex","SOLUSD",1732527807991,10.74934757,255.39,255.32,22.3499]
["bitfinex","SOLUSD",1732527808192,10.74934757,255.37,255.32,20.0]
["bitfinex","SOLUSD",1732527808503,10.74934757,255.35,255.3,2.3501]
["bitfinex","SOLUSD",1732527808892,10.74934757,255.33,255.29,110.62303211]
["bitfinex","SOLUSD",1732527809212,10.74934757,255.36,255.32,20.0]
["bitfinex","SOLUSD",1732527809787,23.776884,255.43,255.32,20.0]
["bitfinex","SOLUSD",1732527809984,10.74934757,255.41,255.33,2.3499]
["bitfinex","SOLUSD",1732527810418,10.74934757,255.43,255.34,20.0]
["bitfinex","SOLUSD",1732527810628,10.74934757,255.45,255.34,20.0]
["bitfinex","SOLUSD",1732527812322,10.74934757,255.47,255.35,2.3497]
["bitfinex","SOLUSD",1732527815194,10.74934757,255.43,255.35,2.3497]
["bitfinex","SOLUSD",1732527816721,10.74934757,255.41,255.35,2.3497]
["bitfinex","SOLUSD",1732527817499,23.776884,255.47,255.35,2.3497]
["bitfinex","SOLUSD",1732527817718,10.74934757,255.43,255.35,2.3497]
["bitfinex","SOLUSD",1732527817925,10.74934757,255.45,255.35,2.3497]
["bitfinex","SOLUSD",1732527818621,23.776884,255.51,255.39,20.0]
["bitfinex","SOLUSD",1732527818622,10.74934757,255.51,255.39,20.0]
["bitfinex","SOLUSD",1732527818801,10.74934757,255.53,255.39,20.0]
["bitfinex","SOLUSD",1732527819393,10.74934757,255.55,255.4,23.776884]
["bitfinex","SOLUSD",1732527819597,10.74934757,255.58,255.44,20.0]
["bitfinex","SOLUSD",1732527819820,135.7,255.6,255.44,20.0]
["bitfinex","SOLUSD",1732527819821,10.74934757,255.54,255.44,20.0]
["bitfinex","SOLUSD",1732527820027,10.74934757,255.52,255.44,20.0]
["bitfinex","SOLUSD",1732527820223,10.74934757,255.5,255.44,20.0]
["bitfinex","SOLUSD",1732527823422,10.74934757,255.52,255.44,20.0]
["bitfinex","SOLUSD",1732527823926,34.52623157,255.54,255.44,20.0]
["bitfinex","SOLUSD",1732527824217,10.74934757,255.52,255.44,20.0]
["bitfinex","SOLUSD",1732527824530,135.7,255.57,255.44,20.0]
["bitfinex","SOLUSD",1732527824531,10.74934757,255.54,255.44,20.0]
["bitfinex","SOLUSD",1732527824731,10.74934757,255.52,255.44,20.0]
["bitfinex","SOLUSD",1732527825100,10.74934757,255.5,255.44,20.0]
["bitfinex","SOLUSD",1732527827024,10.74934757,255.48,255.44,20.0]
["bitfinex","SOLUSD",1732527827208,23.776884,255.49,255.44,20.0]
["bitfinex","SOLUSD",1732527827523,10.74934757,255.48,255.44,20.0]
["bitfinex","SOLUSD",1732527828224,10.74934757,255.48,255.34,20.0]
["bitfinex","SOLUSD",1732527828423,10.74934757,255.48,255.35,20.0]
["bitfinex","SOLUSD",1732527829403,10.74934757,255.46,255.32,32.821]
["bitfinex","SOLUSD",1732527830418,10.74934757,255.48,255.32,32.821]
["bitfinex","SOLUSD",1732527830808,10.74934757,255.48,255.35,20.0]
["bitfinex","SOLUSD",1732527831010,10.74934757,255.52,255.35,20.0]
["bitfinex","SOLUSD",1732527831210,10.74934757,255.52,255.39,20.0]
["bitfinex","SOLUSD",1732527831907,10.74934757,255.52,255.35,20.0]
["bitfinex","SOLUSD",1732527832330,10.74934757,255.52,255.36,20.0]
["bitfinex","SOLUSD",1732527832505,10.74934757,255.5,255.36,20.0]
["bitfinex","SOLUSD",1732527833023,10.74934757,255.48,255.36,1.958]
["bitfinex","SOLUSD",1732527836835,10.74934757,255.5,255.36,1.958]
["bitfinex","SOLUSD",1732527837317,10.74934757,255.48,255.36,1.958]
["bitfinex","SOLUSD",1732527841015,10.74934757,255.46,255.36,1.958]
["bitfinex","SOLUSD",1732527841227,10.74934757,255.44,255.36,1.958]
["bitfinex","SOLUSD",1732527841925,10.74934757,255.44,255.32,32.821]
["bitfinex","SOLUSD",1732527842111,10.74934757,255.44,255.33,1.9582]
["bitfinex","SOLUSD",1732527842432,10.74934757,255.44,255.35,20.0]
["bitfinex","SOLUSD",1732527843918,10.74934757,255.42,255.33,1.9582]
["bitfinex","SOLUSD",1732527844218,165.9833,255.5,255.33,1.9582]
["bitfinex","SOLUSD",1732527844219,10.74934757,255.4,255.33,1.9582]
["bitfinex","SOLUSD",1732527844906,10.74934757,255.38,255.33,1.9582]
["bitfinex","SOLUSD",1732527845324,10.74934757,255.36,255.32,32.821]
["bitfinex","SOLUSD",1732527845525,10.74934757,255.45,255.29,110.62303211]
["bitfinex","SOLUSD",1732527845526,10.74934757,255.34,255.29,110.62303211]
["bitfinex","SOLUSD",1732527845738,10.74934757,255.32,255.29,110.62303211]
["bitfinex","SOLUSD",1732527849836,10.74934757,255.34,255.29,110.62303211]
["bitfinex","SOLUSD",1732527850016,23.776884,255.33,255.29,110.62303211]
["bitfinex","SOLUSD",1732527852340,10.74934757,255.32,255.29,110.62303211]
["bitfinex","SOLUSD",1732527852542,10.74934757,255.3,255.29,110.62303211]
["bitfinex","SOLUSD",1732527852742,34.52623157,255.3,255.29,110.62303211]
["bitfinex","SOLUSD",1732527854121,34.52623157,255.3,255.29,110.62303211]
["bitfinex","SOLUSD",1732527854959,10.74934757,255.3,255.29,110.62303211]
["bitfinex","SOLUSD",1732527856348,34.52623157,255.3,255.29,110.62303211]
["bitfinex","SOLUSD",1732527857424,10.74934757,255.32,255.29,110.62303211]
["bitfinex","SOLUSD",1732527858451,10.74934757,255.34,255.29,110.62303211]
["bitfinex","SOLUSD",1732527858748,23.776884,255.33,255.29,110.62303211]
["bitfinex","SOLUSD",1732527859423,23.776884,255.33,255.29,91.6425813]
["bitfinex","SOLUSD",1732527859424,34.52623157,255.3,255.29,91.6425813]
["bitfinex","SOLUSD",1732527859631,34.52623157,255.3,255.29,56.18755804]
["bitfinex","SOLUSD",1732527860132,46.67253157,255.3,255.29,56.18755804]
["bitfinex","SOLUSD",1732527861143,46.67253157,255.3,255.29,41.0090477]
["bitfinex","SOLUSD",1732527861525,50.58943157,255.3,255.29,41.0090477]
["bitfinex","SOLUSD",1732527863643,80.69843157,255.3,255.29,16.80000001]
["bitfinex","SOLUSD",1732527863958,80.69843157,255.3,255.14,20.0]
["bitfinex","SOLUSD",1732527863959,23.776884,255.29,255.14,20.0]
["bitfinex","SOLUSD",1732527864120,10.74934757,255.17,255.12,2.3517]
["bitfinex","SOLUSD",1732527864444,23.776884,255.16,255.11,30.6837]
["bitfinex","SOLUSD",1732527865019,23.776884,255.16,255.11,33.0356]
["bitfinex","SOLUSD",1732527865231,23.776884,255.16,255.06,2.3523]
["bitfinex","SOLUSD",1732527865631,23.776884,255.16,255.08,20.0]
["bitfinex","SOLUSD",1732527867047,10.74934757,255.21,255.09,2.3521]
["bitfinex","SOLUSD",1732527867344,23.776884,255.22,255.09,2.3521]
["bitfinex","SOLUSD",1732527867640,23.776884,255.24,255.09,2.3521]
["bitfinex","SOLUSD",1732527868341,23.776884,255.24,255.1,44.4978]
["bitfinex","SOLUSD",1732527868646,10.74934757,255.31,255.13,20.0]
["bitfinex","SOLUSD",1732527869020,10.74934757,255.31,255.14,2.3516]
["bitfinex","SOLUSD",1732527869738,10.74934757,255.29,255.14,2.3516]
["bitfinex","SOLUSD",1732527870055,23.776884,255.28,255.14,2.3516]
["bitfinex","SOLUSD",1732527871237,10.74934757,255.27,255.14,2.3516]
["bitfinex","SOLUSD",1732527871548,23.776884,255.26,255.14,2.3516]
["bitfinex","SOLUSD",1732527871738,10.74934757,255.25,255.14,2.3516]
["bitfinex","SOLUSD",1732527873022,23.776884,255.24,255.14,2.3516]
["bitfinex","SOLUSD",1732527873426,23.776884,255.24,255.11,2.3519]
["bitfinex","SOLUSD",1732527873849,23.776884,255.24,255.13,20.0]
["bitfinex","SOLUSD",1732527875051,10.74934757,255.25,255.13,20.0]
["bitfinex","SOLUSD",1732527875228,10.74934757,255.25,255.14,2.3516]
["bitfinex","SOLUSD",1732527875549,23.776884,255.26,255.14,2.3516]
["bitfinex","SOLUSD",1732527875755,23.776884,255.26,255.14,22.3516]
["bitfinex","SOLUSD",1732527875929,23.776884,255.28,255.14,22.3516]
["bitfinex","SOLUSD",1732527877055,10.74934757,255.31,255.15,30.3142]
["bitfinex","SOLUSD",1732527877246,10.74934757,255.33,255.18,20.0]
["bitfinex","SOLUSD",1732527879239,10.74934757,255.33,255.19,2.3511]
["bitfinex","SOLUSD",1732527879855,135.7,255.38,255.27,20.0]
["bitfinex","SOLUSD",1732527880054,10.74934757,255.37,255.27,20.0]
["bitfinex","SOLUSD",1732527880557,10.74934757,255.35,255.27,20.0]
["bitfinex","SOLUSD",1732527881141,10.74934757,255.33,255.27,20.0]
["bitfinex","SOLUSD",1732527881438,10.74934757,255.35,255.28,1.9586]
["bitfinex","SOLUSD",1732527881638,23.776884,255.34,255.28,1.9586]
["bitfinex","SOLUSD",1732527882035,10.74934757,255.35,255.28,1.9586]
["bitfinex","SOLUSD",1732527882239,10.74934757,255.4,255.28,1.9586]
["bitfinex","SOLUSD",1732527882634,3.9152,255.42,255.28,1.9586]
["bitfinex","SOLUSD",1732527882635,14.66454757,255.42,255.28,1.9586]
["bitfinex","SOLUSD",1732527882835,10.74934757,255.42,255.28,1.9586]
["bitfinex","SOLUSD",1732527883052,10.74934757,255.4,255.28,1.9586]
["bitfinex","SOLUSD",1732527883258,10.74934757,255.38,255.28,1.9586]
["bitfinex","SOLUSD",1732527883467,10.74934757,255.36,255.28,1.9586]
["bitfinex","SOLUSD",1732527884753,23.776884,255.37,255.28,1.9586]
["bitfinex","SOLUSD",1732527885464,10.74934757,255.38,255.28,1.9586]
["bitfinex","SOLUSD",1732527885860,23.776884,255.37,255.28,1.9586]
["bitfinex","SOLUSD",1732527886048,10.74934757,255.4,255.28,1.9586]
["bitfinex","SOLUSD",1732527886950,10.74934757,255.42,255.28,1.9586]
["bitfinex","SOLUSD",1732527888043,10.74934757,255.4,255.28,1.9586]
["bitfinex","SOLUSD",1732527888252,10.74934757,255.38,255.28,1.9586]
["bitfinex","SOLUSD",1732527889750,10.74934757,255.4,255.28,1.9586]
["bitfinex","SOLUSD",1732527890945,34.52623157,255.43,255.28,1.9586]
["bitfinex","SOLUSD",1732527891363,10.74934757,255.45,255.32,20.0]
["bitfinex","SOLUSD",1732527891564,23.776884,255.44,255.34,20.0]
["bitfinex","SOLUSD",1732527891767,10.74934757,255.45,255.35,1.958]
["bitfinex","SOLUSD",1732527892856,10.74934757,255.43,255.35,1.958]
["bitfinex","SOLUSD",1732527893245,10.74934757,255.43,255.34,20.0]
["bitfinex","SOLUSD",1732527893472,10.74934757,255.41,255.34,20.0]
["bitfinex","SOLUSD",1732527893657,10.74934757,255.39,255.32,21.9582]
["bitfinex","SOLUSD",1732527895867,10.74934757,255.41,255.32,21.9582]
["bitfinex","SOLUSD",1732527901652,10.74934757,255.39,255.32,20.0]
["bitfinex","SOLUSD",1732527902077,10.74934757,255.37,255.32,20.0]
["bitfinex","SOLUSD",1732527906280,6.87690332,255.37,255.32,20.0]
["bitfinex","SOLUSD",1732527909975,27.692484,255.39,255.32,20.0]
["bitfinex","SOLUSD",1732527910178,6.87690332,255.35,255.29,32.7391]
["bitfinex","SOLUSD",1732527910362,6.87690332,255.33,255.26,21.9587]
["bitfinex","SOLUSD",1732527910561,6.87690332,255.33,255.26,20.0]
["bitfinex","SOLUSD",1732527911057,6.87690332,255.33,255.26,21.9587]
["bitfinex","SOLUSD",1732527911253,30.65378732,255.35,255.26,21.9587]
["bitfinex","SOLUSD",1732527911486,23.776884,255.35,255.26,21.9587]
["bitfinex","SOLUSD",1732527911665,3.9154,255.4,255.26,21.9587]
["bitfinex","SOLUSD",1732527911867,30.65378732,255.39,255.26,21.9587]
["bitfinex","SOLUSD",1732527912066,135.7,255.41,255.26,21.9587]
["bitfinex","SOLUSD",1732527912567,3.9145,255.46,255.3,20.0]
["bitfinex","SOLUSD",1732527912771,10.79130332,255.47,255.3,20.0]
["bitfinex","SOLUSD",1732527913266,6.87690332,255.47,255.3,20.0]
["bitfinex","SOLUSD",1732527913981,10.79130332,255.47,255.3,20.0]
["bitfinex","SOLUSD",1732527914179,10.79130332,255.47,255.31,1.9584]
["bitfinex","SOLUSD",1732527914480,3.9141,255.49,255.35,20.0]
["bitfinex","SOLUSD",1732527914690,6.87690332,255.48,255.35,20.0]
["bitfinex","SOLUSD",1732527915786,6.87690332,255.43,255.35,20.0]
["bitfinex","SOLUSD",1732527918380,6.87690332,255.43,255.35,21.958]
["bitfinex","SOLUSD",1732527918767,6.87690332,255.43,255.35,20.0]
["bitfinex","SOLUSD",1732527919380,10.79180332,255.43,255.35,20.0]
["bitfinex","SOLUSD",1732527919588,6.87690332,255.43,255.35,20.0]
["bitfinex","SOLUSD",1732527923168,6.87690332,255.41,255.35,20.0]
["bitfinex","SOLUSD",1732527923483,23.776884,255.4,255.35,20.0]
["bitfinex","SOLUSD",1732527923682,6.87690332,255.4,255.35,20.0]
["bitfinex","SOLUSD",1732527923997,6.87690332,255.36,255.32,32.3554]
["bitfinex","SOLUSD",1732527924289,6.87690332,255.36,255.19,42.0567]
["bitfinex","SOLUSD",1732527924689,6.87690332,255.32,255.19,44.4078]
["bitfinex","SOLUSD",1732527925477,23.776884,255.31,255.19,44.4078]
["bitfinex","SOLUSD",1732527925689,6.87690332,255.3,255.19,44.4078]
["bitfinex","SOLUSD",1732527925869,3.9164,255.34,255.19,44.4078]
["bitfinex","SOLUSD",1732527925870,6.87690332,255.32,255.19,44.4078]
["bitfinex","SOLUSD",1732527926886,6.87690332,255.32,255.22,20.0]
["bitfinex","SOLUSD",1732527927086,6.87690332,255.3,255.22,20.0]
["bitfinex","SOLUSD",1732527927303,6.87690332,255.32,255.22,20.0]
["bitfinex","SOLUSD",1732527927976,6.87690332,255.32,255.22,22.3508]
["bitfinex","SOLUSD",1732527930921,10.79350332,255.32,255.22,22.3508]
["bitfinex","SOLUSD",1732527931584,6.87690332,255.3,255.22,22.3508]
["bitfinex","SOLUSD",1732527931905,6.87690332,255.26,255.22,20.0]
["bitfinex","SOLUSD",1732527932609,23.776884,255.27,255.19,30.0136]
["bitfinex","SOLUSD",1732527933512,23.776884,255.27,255.19,32.3647]
["bitfinex","SOLUSD",1732527933800,23.776884,255.29,255.22,20.0]
["bitfinex","SOLUSD",1732527935388,135.7,255.31,255.22,22.3508]
["bitfinex","SOLUSD",1732527935705,3.9162,255.35,255.22,22.3508]
["bitfinex","SOLUSD",1732527935706,6.87690332,255.34,255.22,22.3508]
["bitfinex","SOLUSD",1732527936684,6.87690332,255.32,255.22,22.3508]
["bitfinex","SOLUSD",1732527937085,23.776884,255.31,255.22,22.3508]
["bitfinex","SOLUSD",1732527937390,6.87690332,255.3,255.22,22.3508]
["bitfinex","SOLUSD",1732527937684,6.87690332,255.3,255.22,20.0]
["bitfinex","SOLUSD",1732527937891,6.87690332,255.28,255.22,20.0]
["bitfinex","SOLUSD",1732527938081,23.776884,255.27,255.22,20.0]
["bitfinex","SOLUSD",1732527938292,6.87690332,255.26,255.22,20.0]
["bitfinex","SOLUSD",1732527938492,6.87690332,255.24,255.19,30.0136]
["bitfinex","SOLUSD",1732527939120,6.87690332,255.24,255.14,2.3515]
["bitfinex","SOLUSD",1732527939896,6.87690332,255.24,255.16,20.0]
["bitfinex","SOLUSD",1732527940210,6.87690332,255.22,255.13,47.0561]
["bitfinex","SOLUSD",1732527940511,6.87690332,255.2,255.13,32.3558]
["bitfinex","SOLUSD",1732527941800,23.776884,255.19,255.13,32.3558]
["bitfinex","SOLUSD",1732527942693,6.87690332,255.2,255.13,32.3558]
["bitfinex","SOLUSD",1732527943403,6.87690332,255.18,255.13,32.3558]
["bitfinex","SOLUSD",1732527943713,23.776884,255.17,255.1,20.0]
["bitfinex","SOLUSD",1732527944090,6.87690332,255.16,255.07,45.3586]
["bitfinex","SOLUSD",1732527944290,6.87690332,255.16,255.07,32.746]
["bitfinex","SOLUSD",1732527944508,6.87690332,255.12,255.05,2.3524]
["bitfinex","SOLUSD",1732527945000,6.87690332,255.12,255.03,2.3525]
["bitfinex","SOLUSD",1732527945210,6.87690332,255.1,255.01,47.4949]
["bitfinex","SOLUSD",1732527945623,6.87690332,255.1,255.01,34.2394]
["bitfinex","SOLUSD",1732527946297,10.76814214,255.11,255.01,34.2394]
["bitfinex","SOLUSD",1732527946823,3.9196,255.13,254.96,2.3533]
["bitfinex","SOLUSD",1732527946824,10.76814214,255.05,254.96,2.3533]
["bitfinex","SOLUSD",1732527948419,10.76814214,255.03,254.95,31.6982]
["bitfinex","SOLUSD",1732527948720,10.76814214,255.01,254.95,34.0515]
["bitfinex","SOLUSD",1732527949019,10.76814214,255.06,254.95,34.0515]
["bitfinex","SOLUSD",1732527949818,146.46814214,255.08,254.98,20.0]
["bitfinex","SOLUSD",1732527950023,146.46814214,255.08,254.99,2.353]
["bitfinex","SOLUSD",1732527952300,135.7,255.08,254.99,2.353]
["bitfinex","SOLUSD",1732527952618,10.76814214,255.12,254.99,2.353]
["bitfinex","SOLUSD",1732527954921,10.76814214,255.1,254.99,2.353]
["bitfinex","SOLUSD",1732527955310,10.76814214,255.12,254.99,2.353]
["bitfinex","SOLUSD",1732527958122,10.76814214,255.1,254.99,2.353]
["bitfinex","SOLUSD",1732527958625,10.76814214,255.07,254.96,2.3533]
["bitfinex","SOLUSD",1732527959805,135.7,255.09,254.98,20.0]
["bitfinex","SOLUSD",1732527960113,135.7,255.09,254.99,20.0]
["bitfinex","SOLUSD",1732527960508,146.46814214,255.09,254.99,20.0]
["bitfinex","SOLUSD",1732527960711,146.46814214,255.09,254.98,20.0]
["bitfinex","SOLUSD",1732527960917,10.76814214,255.07,254.98,20.0]
["bitfinex","SOLUSD",1732527961223,10.76814214,255.07,254.98,22.353]
["bitfinex","SOLUSD",1732527963021,10.76814214,255.05,254.96,2.3532]
["bitfinex","SOLUSD",1732527963610,10.76814214,255.05,254.95,34.0515]
["bitfinex","SOLUSD",1732527964836,135.7,255.08,254.95,34.0515]
["bitfinex","SOLUSD",1732527964837,146.46814214,255.08,254.95,34.0515]
["bitfinex","SOLUSD",1732527965018,135.7,255.15,254.95,34.0515]
["bitfinex","SOLUSD",1732527965329,10.76814214,255.12,254.96,23.776884]
["bitfinex","SOLUSD",1732527965529,10.76814214,255.14,254.99,20.0]
["bitfinex","SOLUSD",1732527966109,10.76814214,255.16,255.03,20.0]
["bitfinex","SOLUSD",1732527966515,10.76814214,255.16,255.04,32.8389]
["bitfinex","SOLUSD",1732527966715,10.76814214,255.16,255.07,22.3522]
["bitfinex","SOLUSD",1732527967319,10.76814214,255.14,255.07,22.3522]
["bitfinex","SOLUSD",1732527967637,10.76814214,255.1,255.04,32.8389]
["bitfinex","SOLUSD",1732527968922,14.68824214,255.1,255.03,20.0]
["bitfinex","SOLUSD",1732527969937,14.68824214,255.1,255.01,20.0]
["bitfinex","SOLUSD",1732527970313,10.76814214,255.08,254.98,30.9065]
["bitfinex","SOLUSD",1732527970537,10.76814214,255.04,254.98,30.9065]
["bitfinex","SOLUSD",1732527970932,10.76814214,255.04,254.76,82.0]
["bitfinex","SOLUSD",1732527970933,10.76814214,255.04,254.92,32.7324]
["bitfinex","SOLUSD",1732527972013,14.68904214,255.04,254.93,2.3535]
["bitfinex","SOLUSD",1732527972821,14.68904214,255.04,254.95,20.0]
["bitfinex","SOLUSD",1732527973025,10.76814214,255.04,254.95,20.0]
["bitfinex","SOLUSD",1732527973219,3.9204,255.08,254.95,22.3533]
["bitfinex","SOLUSD",1732527973454,23.776884,255.07,254.95,22.3533]
["bitfinex","SOLUSD",1732527973746,10.76814214,255.06,254.95,22.3533]
["bitfinex","SOLUSD",1732527974325,10.76814214,255.04,254.95,20.0]
["bitfinex","SOLUSD",1732527974518,10.76814214,255.04,254.93,2.3535]
["bitfinex","SOLUSD",1732527975526,10.76814214,255.02,254.93,2.3535]
["bitfinex","SOLUSD",1732527975844,10.76814214,255.02,254.95,20.0]
["bitfinex","SOLUSD",1732527976339,10.76814214,255.0,254.95,20.0]
["bitfinex","SOLUSD",1732527976717,10.76814214,254.98,254.77,44.499]
["bitfinex","SOLUSD",1732527976922,10.76814214,254.98,254.8,20.0]
["bitfinex","SOLUSD",1732527977540,14.69004214,254.98,254.81,2.3546]
["bitfinex","SOLUSD",1732527978151,10.76814214,254.96,254.81,2.3546]
["bitfinex","SOLUSD",1732527978742,10.76814214,254.96,254.77,42.144]
["bitfinex","SOLUSD",1732527979248,10.76814214,254.96,254.8,20.0]
["bitfinex","SOLUSD",1732527979542,10.76814214,254.94,254.77,42.144]
["bitfinex","SOLUSD",1732527980044,10.76814214,254.94,254.78,23.776884]
["bitfinex","SOLUSD",1732527980427,146.46814214,254.98,254.78,23.776884]
["bitfinex","SOLUSD",1732527980629,146.46814214,254.98,254.81,20.0]
["bitfinex","SOLUSD",1732527981724,10.76814214,254.96,254.81,20.0]
["bitfinex","SOLUSD",1732527981924,146.46814214,254.98,254.81,20.0]
["bitfinex","SOLUSD",1732527982230,150.38994214,254.98,254.81,20.0]
["bitfinex","SOLUSD",1732527982424,10.76814214,254.96,254.81,20.0]
["bitfinex","SOLUSD",1732527983349,135.7,254.98,254.85,20.0]
["bitfinex","SOLUSD",1732527983652,10.76814214,255.0,254.85,20.0]
["bitfinex","SOLUSD",1732527984639,10.76814214,255.0,254.86,2.3542]
["bitfinex","SOLUSD",1732527985156,10.76814214,254.98,254.86,2.3542]
["bitfinex","SOLUSD",1732527986649,10.76814214,255.0,254.86,2.3542]
["bitfinex","SOLUSD",1732527986830,13.0948,255.01,254.9,20.0]
["bitfinex","SOLUSD",1732527987025,10.76814214,255.02,254.9,20.0]
["bitfinex","SOLUSD",1732527987530,10.76814214,255.04,254.9,20.0]
["bitfinex","SOLUSD",1732527987853,10.76814214,255.06,254.92,20.0]
["bitfinex","SOLUSD",1732527988049,10.76814214,255.04,254.92,20.0]
["bitfinex","SOLUSD",1732527989152,10.76814214,255.04,254.93,2.3535]
["bitfinex","SOLUSD",1732527989556,10.76814214,255.06,254.93,2.3535]
["bitfinex","SOLUSD",1732527990427,10.76814214,255.04,254.93,2.3535]
["bitfinex","SOLUSD",1732527992266,10.76814214,255.06,254.93,2.3535]
["bitfinex","SOLUSD",1732527992549,12.8336,255.07,254.93,2.3535]
["bitfinex","SOLUSD",1732527992851,10.76814214,255.08,254.97,20.0]
["bitfinex","SOLUSD",1732527993035,10.76814214,255.1,254.97,20.0]
["bitfinex","SOLUSD",1732527993241,10.76814214,255.1,254.98,2.3531]
["bitfinex","SOLUSD",1732527994831,10.76814214,255.12,255.01,20.0]
["bitfinex","SOLUSD",1732527995035,12.171,255.13,255.01,20.0]
["bitfinex","SOLUSD",1732527995249,10.76814214,255.14,255.01,20.0]
["bitfinex","SOLUSD",1732527995666,10.76814214,255.18,255.05,20.0]
["bitfinex","SOLUSD",1732527995839,146.46814214,255.2,255.09,20.0]
["bitfinex","SOLUSD",1732527996042,10.76814214,255.22,255.1,20.0]
["bitfinex","SOLUSD",1732527996656,10.76814214,255.2,255.1,20.0]
["bitfinex","SOLUSD",1732527996952,10.76814214,255.2,255.11,2.3519]
["bitfinex","SOLUSD",1732527997133,3.9179,255.24,255.11,2.3519]
["bitfinex","SOLUSD",1732527997134,10.76814214,255.22,255.11,2.3519]
["bitfinex","SOLUSD",1732527997637,10.76814214,255.26,255.11,2.3519]
["bitfinex","SOLUSD",1732527998059,10.76814214,255.24,255.11,2.3519]
["bitfinex","SOLUSD",1732527999161,10.76814214,255.26,255.11,2.3519]
["bitfinex","SOLUSD",1732528000135,10.76814214,255.24,255.11,2.3519]
["bitfinex","SOLUSD",1732528000338,14.68574214,255.26,255.11,2.3519]
["bitfinex","SOLUSD",1732528000550,10.76814214,255.26,255.11,2.3519]
["bitfinex","SOLUSD",1732528000959,10.76814214,255.26,255.15,20.0]
["bitfinex","SOLUSD",1732528001342,10.76814214,255.26,255.11,2.3519]
["bitfinex","SOLUSD",1732528001343,10.76814214,255.24,255.11,2.3519]
["bitfinex","SOLUSD",1732528001735,10.76814214,255.2,255.07,30.8955]
["bitfinex","SOLUSD",1732528001946,10.76814214,255.18,255.09,2.352]
["bitfinex","SOLUSD",1732528002961,10.76814214,255.2,255.09,2.352]
["bitfinex","SOLUSD",1732528003365,10.76814214,255.18,255.1,22.3519]
["bitfinex","SOLUSD",1732528003662,10.76814214,255.18,255.07,30.8955]
["bitfinex","SOLUSD",1732528003855,14.68694214,255.18,255.07,33.2477]
["bitfinex","SOLUSD",1732528004059,10.76814214,255.18,255.07,33.2477]
["bitfinex","SOLUSD",1732528005164,10.76814214,255.18,255.1,20.0]
["bitfinex","SOLUSD",1732528005649,10.76814214,255.18,255.1,22.3519]
["bitfinex","SOLUSD",1732528005955,135.7,255.21,255.1,22.3519]
["bitfinex","SOLUSD",1732528006263,14.68654214,255.2,255.1,22.3519]
["bitfinex","SOLUSD",1732528006439,10.76814214,255.18,255.1,22.3519]
["bitfinex","SOLUSD",1732528007650,10.76814214,255.16,255.1,20.0]
["bitfinex","SOLUSD",1732528008154,10.76814214,255.14,255.1,20.0]
["bitfinex","SOLUSD",1732528008768,135.7,255.21,255.1,20.0]
["bitfinex","SOLUSD",1732528008769,10.76814214,255.16,255.1,20.0]
["bitfinex","SOLUSD",1732528010041,10.76814214,255.18,255.1,22.3519]
["bitfinex","SOLUSD",1732528012561,10.76814214,255.18,255.1,20.0]
["bitfinex","SOLUSD",1732528012562,14.68694214,255.18,255.1,20.0]
["bitfinex","SOLUSD",1732528012765,10.76814214,255.18,255.1,20.0]
["bitfinex","SOLUSD",1732528013067,10.76814214,255.16,255.1,20.0]
["bitfinex","SOLUSD",1732528013359,10.76814214,255.18,255.1,20.0]
["bitfinex","SOLUSD",1732528013857,146.46814214,255.2,255.1,22.352]
["bitfinex","SOLUSD",1732528014064,10.76814214,255.25,255.1,22.352]
["bitfinex","SOLUSD",1732528014439,14.68594214,255.25,255.1,22.352]
["bitfinex","SOLUSD",1732528016542,135.7,255.27,255.1,22.352]
["bitfinex","SOLUSD",1732528016543,14.68614214,255.23,255.1,22.352]
["bitfinex","SOLUSD",1732528016744,10.76814214,255.19,255.1,22.352]
["bitfinex","SOLUSD",1732528017361,10.76814214,255.17,255.07,30.8955]
["bitfinex","SOLUSD",1732528017566,10.76814214,255.15,255.08,2.3521]
["bitfinex","SOLUSD",1732528017767,10.76814214,255.17,255.08,2.3521]
["bitfinex","SOLUSD",1732528018863,10.76814214,255.17,255.1,20.0]
["bitfinex","SOLUSD",1732528019069,135.7,255.22,255.1,20.0]
["bitfinex","SOLUSD",1732528020176,135.7,255.22,255.11,2.3519]
["bitfinex","SOLUSD",1732528020350,10.76814214,255.19,255.11,2.3519]
["bitfinex","SOLUSD",1732528020551,10.76814214,255.17,255.1,20.0]
["bitfinex","SOLUSD",1732528020772,10.76814214,255.19,255.1,20.0]
["bitfinex","SOLUSD",1732528021063,10.76814214,255.21,255.1,22.3519]
["bitfinex","SOLUSD",1732528022770,10.76814214,255.23,255.1,22.3519]
["bitfinex","SOLUSD",1732528023361,10.76814214,255.21,255.1,22.3519]
["bitfinex","SOLUSD",1732528025361,10.76814214,255.19,255.1,22.3519]
["bitfinex","SOLUSD",1732528026250,10.76814214,255.21,255.1,22.3519]
["bitfinex","SOLUSD",1732528026976,10.76814214,255.19,255.1,22.3519]
["bitfinex","SOLUSD",1732528028072,10.76814214,255.17,255.1,22.3519]
["bitfinex","SOLUSD",1732528028367,139.81414501,255.29,255.07,30.8955]
["bitfinex","SOLUSD",1732528028572,10.76814214,255.15,255.08,2.3521]
["bitfinex","SOLUSD",1732528029075,10.76814214,255.17,255.08,2.3521]
["bitfinex","SOLUSD",1732528029872,10.76814214,255.19,255.1,20.0]
["bitfinex","SOLUSD",1732528030357,10.76814214,255.17,255.1,20.0]
["bitfinex","SOLUSD",1732528031462,10.76814214,255.17,255.11,1.9599]
["bitfinex","SOLUSD",1732528031859,10.76814214,255.15,255.07,30.8955]
["bitfinex","SOLUSD",1732528033073,10.76814214,255.15,255.07,32.8556]
["bitfinex","SOLUSD",1732528033251,10.76814214,255.17,255.1,20.0]
["bitfinex","SOLUSD",1732528033883,10.76814214,255.19,255.1,20.0]
["bitfinex","SOLUSD",1732528035179,10.76814214,255.19,255.11,1.9599]
["bitfinex","SOLUSD",1732528035658,10.76814214,255.17,255.11,1.9599]
["bitfinex","SOLUSD",1732528036472,150.38534214,255.29,255.16,23.776884]
["bitfinex","SOLUSD",1732528036683,14.68534214,255.29,255.19,20.0]
["bitfinex","SOLUSD",1732528037058,10.76814214,255.29,255.19,20.0]
["bitfinex","SOLUSD",1732528037263,10.76814214,255.31,255.2,1.9592]
["bitfinex","SOLUSD",1732528037662,10.76814214,255.29,255.2,1.9592]
["bitfinex","SOLUSD",1732528038554,10.76814214,255.31,255.2,1.9592]
["bitfinex","SOLUSD",1732528039480,10.76814214,255.29,255.19,20.0]
["bitfinex","SOLUSD",1732528039678,10.76814214,255.27,255.19,20.0]
["bitfinex","SOLUSD",1732528041085,14.68524214,255.29,255.19,20.0]
["bitfinex","SOLUSD",1732528041586,14.68524214,255.29,255.19,21.9592]
["bitfinex","SOLUSD",1732528042279,135.7,255.3,255.19,21.9592]
["bitfinex","SOLUSD",1732528042499,139.6169,255.3,255.19,21.9592]
["bitfinex","SOLUSD",1732528042807,10.76814214,255.29,255.19,21.9592]
["bitfinex","SOLUSD",1732528043299,14.68524214,255.29,255.19,21.9592]
["bitfinex","SOLUSD",1732528043504,10.76814214,255.27,255.19,20.0]
["bitfinex","SOLUSD",1732528044212,14.68524214,255.29,255.19,21.9593]
["bitfinex","SOLUSD",1732528044404,3.9171,255.29,255.19,21.9593]
["bitfinex","SOLUSD",1732528044584,14.68524214,255.29,255.19,21.9593]
["bitfinex","SOLUSD",1732528045377,10.76814214,255.25,255.19,20.0]
["bitfinex","SOLUSD",1732528046002,10.76814214,255.25,255.16,30.097]
["bitfinex","SOLUSD",1732528047200,3.9178,255.24,255.16,30.097]
["bitfinex","SOLUSD",1732528047584,10.76814214,255.25,255.16,30.097]
["bitfinex","SOLUSD",1732528047909,3.9177,255.26,255.19,20.0]
["bitfinex","SOLUSD",1732528048405,10.76814214,255.25,255.19,20.0]
["bitfinex","SOLUSD",1732528048996,14.68584214,255.25,255.19,20.0]
["bitfinex","SOLUSD",1732528049505,3.9177,255.25,255.19,20.0]
["bitfinex","SOLUSD",1732528050183,14.68584214,255.25,255.16,30.097]
["bitfinex","SOLUSD",1732528050602,10.76814214,255.23,255.16,30.097]
["bitfinex","SOLUSD",1732528051203,3.9181,255.22,255.16,30.097]
["bitfinex","SOLUSD",1732528051397,10.76814214,255.21,255.05,1.9603]
["bitfinex","SOLUSD",1732528051796,10.76814214,255.21,255.06,23.776884]
["bitfinex","SOLUSD",1732528052509,3.9184,255.2,255.07,1.9602]
["bitfinex","SOLUSD",1732528053005,3.9184,255.2,255.11,20.0]
["bitfinex","SOLUSD",1732528053206,135.7,255.33,255.17,23.776884]
["bitfinex","SOLUSD",1732528053396,135.7,255.33,255.2,20.0]
["bitfinex","SOLUSD",1732528053911,135.7,255.33,255.17,23.776884]
["bitfinex","SOLUSD",1732528054091,3.9168,255.31,255.2,21.9592]
["bitfinex","SOLUSD",1732528055215,3.9168,255.31,255.21,43.8581]
["bitfinex","SOLUSD",1732528055510,10.76814214,255.35,255.25,20.0]
["bitfinex","SOLUSD",1732528055713,10.76814214,255.35,255.26,23.776884]
["bitfinex","SOLUSD",1732528055912,135.7,255.42,255.3,23.776884]
["bitfinex","SOLUSD",1732528055913,10.76814214,255.39,255.3,23.776884]
["bitfinex","SOLUSD",1732528056299,3.9155,255.4,255.3,23.776884]
["bitfinex","SOLUSD",1732528056597,3.9151,255.42,255.33,20.0]
["bitfinex","SOLUSD",1732528056996,10.76814214,255.41,255.33,20.0]
["bitfinex","SOLUSD",1732528057592,14.68344214,255.41,255.33,20.0]
["bitfinex","SOLUSD",1732528057793,10.76814214,255.43,255.35,20.0]
["bitfinex","SOLUSD",1732528058115,139.6148,255.44,255.35,20.0]
["bitfinex","SOLUSD",1732528058419,10.76814214,255.41,255.32,43.4271]
["bitfinex","SOLUSD",1732528058598,10.76814214,255.37,255.32,30.5874]
["bitfinex","SOLUSD",1732528058791,10.76814214,255.35,255.32,30.5874]
["bitfinex","SOLUSD",1732528059093,10.76814214,255.35,255.29,20.0]
["bitfinex","SOLUSD",1732528059803,14.68434214,255.35,255.29,20.0]
["bitfinex","SOLUSD",1732528060713,10.76814214,255.35,255.29,20.0]
["bitfinex","SOLUSD",1732528060909,14.68404214,255.37,255.29,20.0]
["bitfinex","SOLUSD",1732528061791,10.76814214,255.39,255.29,20.0]
["bitfinex","SOLUSD",1732528061999,10.76814214,255.41,255.29,20.0]
["bitfinex","SOLUSD",1732528062202,14.68344214,255.41,255.33,20.0]
["bitfinex","SOLUSD",1732528066108,10.76814214,255.37,255.29,20.0]
["bitfinex","SOLUSD",1732528066304,10.76814214,255.35,255.26,30.5874]
["bitfinex","SOLUSD",1732528066823,10.76814214,255.35,255.26,32.9379]
["bitfinex","SOLUSD",1732528067918,10.76814214,255.35,255.29,20.0]
["bitfinex","SOLUSD",1732528068124,14.68434214,255.35,255.29,20.0]
["bitfinex","SOLUSD",1732528069719,14.68434214,255.35,255.26,30.5874]
["bitfinex","SOLUSD",1732528069720,3.9162,255.35,255.26,30.5874]
["bitfinex","SOLUSD",1732528069924,14.68434214,255.35,255.26,30.5874]
["bitfinex","SOLUSD",1732528070220,3.9162,255.35,255.26,30.5874]
["bitfinex","SOLUSD",1732528070421,10.76814214,255.34,255.26,30.5874]
["bitfinex","SOLUSD",1732528071030,3.9165,255.33,255.26,30.5874]
["bitfinex","SOLUSD",1732528071316,10.76814214,255.3,255.22,76.177684]
["bitfinex","SOLUSD",1732528072321,10.76814214,255.31,255.22,76.177684]
["bitfinex","SOLUSD",1732528072928,10.76814214,255.31,255.22,78.528584]
["bitfinex","SOLUSD",1732528073226,10.76814214,255.33,255.22,78.528584]
["bitfinex","SOLUSD",1732528073920,14.68464214,255.33,255.22,78.528584]
["bitfinex","SOLUSD",1732528077608,10.76814214,255.29,255.22,52.4008]
["bitfinex","SOLUSD",1732528077918,10.76814214,255.29,255.18,2.3512]
["bitfinex","SOLUSD",1732528078313,10.76814214,255.32,255.18,2.3512]
["bitfinex","SOLUSD",1732528078530,10.76814214,255.3,255.18,2.3512]
["bitfinex","SOLUSD",1732528078823,10.76814214,255.28,255.18,2.3512]
["bitfinex","SOLUSD",1732528079007,135.7,255.33,255.22,20.0]
["bitfinex","SOLUSD",1732528079319,135.7,255.33,255.23,23.776884]
["bitfinex","SOLUSD",1732528079523,3.9166,255.32,255.24,33.141]
["bitfinex","SOLUSD",1732528079820,14.68384214,255.38,255.28,20.0]
["bitfinex","SOLUSD",1732528079999,10.76814214,255.36,255.28,20.0]
["bitfinex","SOLUSD",1732528080208,10.76814214,255.36,255.27,20.0]
["bitfinex","SOLUSD",1732528080405,10.76814214,255.34,255.27,20.0]
["bitfinex","SOLUSD",1732528080609,10.76814214,255.34,255.24,33.141]
["bitfinex","SOLUSD",1732528080825,10.76814214,255.32,255.24,33.141]
["bitfinex","SOLUSD",1732528081124,10.76814214,255.34,255.24,33.141]
["bitfinex","SOLUSD",1732528081327,10.76814214,255.36,255.28,20.0]
["bitfinex","SOLUSD",1732528081827,3.9161,255.35,255.28,20.0]
["bitfinex","SOLUSD",1732528082202,135.7,255.37,255.32,20.0]
["bitfinex","SOLUSD",1732528082410,14.68384214,255.38,255.32,20.0]
["bitfinex","SOLUSD",1732528083123,3.9157,255.38,255.32,20.0]
["bitfinex","SOLUSD",1732528084029,14.68354214,255.4,255.32,20.0]
["bitfinex","SOLUSD",1732528084622,3.9154,255.4,255.32,20.0]
["bitfinex","SOLUSD",1732528085215,13.0423,255.44,255.32,20.0]
["bitfinex","SOLUSD",1732528085216,10.76814214,255.43,255.36,20.0]
["bitfinex","SOLUSD",1732528085705,10.76814214,255.45,255.37,43.776884]
["bitfinex","SOLUSD",1732528085906,3.9146,255.46,255.37,43.776884]
["bitfinex","SOLUSD",1732528086109,3.9146,255.46,255.37,46.126284]
["bitfinex","SOLUSD",1732528086812,10.76814214,255.45,255.37,43.776884]
["bitfinex","SOLUSD",1732528087828,3.9146,255.46,255.37,43.776884]
["bitfinex","SOLUSD",1732528087829,10.76814214,255.47,255.37,46.126384]
["bitfinex","SOLUSD",1732528088014,10.76814214,255.49,255.39,23.776884]
["bitfinex","SOLUSD",1732528088329,10.76814214,255.53,255.42,20.0]
["bitfinex","SOLUSD",1732528089015,10.76814214,255.51,255.42,20.0]
["bitfinex","SOLUSD",1732528089401,14.68194214,255.51,255.42,20.0]
["bitfinex","SOLUSD",1732528090410,10.76814214,255.49,255.42,20.0]
["bitfinex","SOLUSD",1732528090728,10.76814214,255.45,255.38,20.0]
["bitfinex","SOLUSD",1732528091809,14.68284214,255.45,255.38,20.0]
["bitfinex","SOLUSD",1732528093427,10.76814214,255.41,255.34,30.9193]
["bitfinex","SOLUSD",1732528093619,3.9154,255.4,255.34,30.9193]
["bitfinex","SOLUSD",1732528094734,3.9154,255.4,255.37,20.0]
["bitfinex","SOLUSD",1732528094932,135.7,255.44,255.37,20.0]
["bitfinex","SOLUSD",1732528095135,139.6148,255.44,255.37,20.0]
["bitfinex","SOLUSD",1732528095313,150.38294214,255.44,255.37,20.0]
["bitfinex","SOLUSD",1732528095833,10.76814214,255.42,255.37,20.0]
["bitfinex","SOLUSD",1732528096329,150.38294214,255.44,255.37,20.0]
["bitfinex","SOLUSD",1732528097311,139.6148,255.44,255.37,20.0]
["bitfinex","SOLUSD",1732528097722,3.9148,255.44,255.37,20.0]
["bitfinex","SOLUSD",1732528098130,10.76814214,255.45,255.37,20.0]
["bitfinex","SOLUSD",1732528098821,3.9142,255.48,255.37,20.0]
["bitfinex","SOLUSD",1732528099132,10.76814214,255.45,255.37,22.3494]
["bitfinex","SOLUSD",1732528099331,10.76814214,255.47,255.38,23.776884]
["bitfinex","SOLUSD",1732528099543,10.76814214,255.47,255.41,20.0]
["bitfinex","SOLUSD",1732528100320,14.68214214,255.49,255.41,20.0]
["bitfinex","SOLUSD",1732528100730,10.76814214,255.49,255.41,22.3491]
["bitfinex","SOLUSD",1732528101419,14.68214214,255.49,255.41,22.3491]
["bitfinex","SOLUSD",1732528102636,14.68214214,255.49,255.41,20.0]
["bitfinex","SOLUSD",1732528103235,10.76814214,255.47,255.41,20.0]
["bitfinex","SOLUSD",1732528103438,10.76814214,255.45,255.41,20.0]
["bitfinex","SOLUSD",1732528103623,10.76814214,255.43,255.37,20.0]
["bitfinex","SOLUSD",1732528103939,10.76814214,255.39,255.34,30.9193]
["bitfinex","SOLUSD",1732528104150,10.76814214,255.35,255.28,57.1869322]
["bitfinex","SOLUSD",1732528104441,10.76814214,255.33,255.28,57.1869322]
["bitfinex","SOLUSD",1732528105337,10.76814214,255.35,255.28,57.1869322]
["bitfinex","SOLUSD",1732528105519,10.76814214,255.35,255.28,59.5372322]
["bitfinex","SOLUSD",1732528106346,10.76814214,255.35,255.31,20.0]
["bitfinex","SOLUSD",1732528106938,3.9161,255.36,255.31,20.0]
["bitfinex","SOLUSD",1732528107241,10.76814214,255.35,255.31,20.0]
["bitfinex","SOLUSD",1732528107642,10.76814214,255.33,255.31,20.0]
["bitfinex","SOLUSD",1732528107818,10.76814214,255.33,255.28,32.836]
["bitfinex","SOLUSD",1732528108027,149.4033,255.41,255.22,31.0375]
["bitfinex","SOLUSD",1732528108028,10.76814214,255.31,255.22,31.0375]
["bitfinex","SOLUSD",1732528108225,10.76814214,255.31,255.22,33.3884]
["bitfinex","SOLUSD",1732528108621,10.76814214,255.29,255.22,31.0375]
["bitfinex","SOLUSD",1732528108939,10.76814214,255.29,255.22,33.3883]
["bitfinex","SOLUSD",1732528109544,10.76814214,255.31,255.22,33.3883]
["bitfinex","SOLUSD",1732528109745,10.76814214,255.31,255.23,23.776884]
["bitfinex","SOLUSD",1732528109936,10.76814214,255.33,255.23,23.776884]
["bitfinex","SOLUSD",1732528110330,10.76814214,255.33,255.26,20.0]
["bitfinex","SOLUSD",1732528110524,10.76814214,255.33,255.27,23.776884]
["bitfinex","SOLUSD",1732528112250,10.76814214,255.31,255.25,20.0]
["bitfinex","SOLUSD",1732528113350,149.4044,255.39,255.25,20.0]
["bitfinex","SOLUSD",1732528113540,10.76814214,255.32,255.25,20.0]
["bitfinex","SOLUSD",1732528114263,10.76814214,255.3,255.25,20.0]
["bitfinex","SOLUSD",1732528114546,10.76814214,255.26,255.18,2.3512]
["bitfinex","SOLUSD",1732528115141,10.76814214,255.28,255.18,2.3512]
["bitfinex","SOLUSD",1732528115844,10.76814214,255.28,255.2,2.351]
["bitfinex","SOLUSD",1732528116749,14.68534214,255.28,255.2,23.776884]
["bitfinex","SOLUSD",1732528117345,14.68514214,255.3,255.2,23.776884]
["bitfinex","SOLUSD",1732528117546,10.76814214,255.3,255.2,23.776884]
["bitfinex","SOLUSD",1732528117848,150.38484214,255.32,255.2,23.776884]
["bitfinex","SOLUSD",1732528118155,14.68484214,255.32,255.24,23.776884]
["bitfinex","SOLUSD",1732528118333,17.0562,255.39,255.28,23.776884]
["bitfinex","SOLUSD",1732528118536,10.76814214,255.38,255.27,20.0]
["bitfinex","SOLUSD",1732528118735,17.0562,255.39,255.27,20.0]
["bitfinex","SOLUSD",1732528118959,10.76814214,255.4,255.28,23.776884]
["bitfinex","SOLUSD",1732528119342,10.76814214,255.4,255.31,20.0]
["bitfinex","SOLUSD",1732528120032,10.76814214,255.4,255.32,2.3499]
["bitfinex","SOLUSD",1732528120355,146.46814214,255.42,255.32,2.3499]
["bitfinex","SOLUSD",1732528120552,10.76814214,255.44,255.33,23.776884]
["bitfinex","SOLUSD",1732528120753,10.76814214,255.44,255.36,20.0]
["bitfinex","SOLUSD",1732528120955,10.76814214,255.48,255.36,20.0]
["bitfinex","SOLUSD",1732528121140,10.76814214,255.48,255.37,20.0]
["bitfinex","SOLUSD",1732528121752,10.76814214,255.44,255.37,20.0]
["bitfinex","SOLUSD",1732528121944,10.76814214,255.42,255.36,20.0]
["bitfinex","SOLUSD",1732528122340,10.76814214,255.44,255.36,20.0]
["bitfinex","SOLUSD",1732528123359,10.76814214,255.42,255.36,20.0]
["bitfinex","SOLUSD",1732528125052,10.76814214,255.4,255.36,20.0]
["bitfinex","SOLUSD",1732528125237,10.76814214,255.38,255.31,2.35]
["bitfinex","SOLUSD",1732528125656,10.76814214,255.38,255.28,13.0204]
["bitfinex","SOLUSD",1732528125855,10.76814214,255.38,255.29,2.3501]
["bitfinex","SOLUSD",1732528126353,10.76814214,255.38,255.31,20.0]
["bitfinex","SOLUSD",1732528127140,10.76814214,255.38,255.3,20.0]
["bitfinex","SOLUSD",1732528128560,10.76814214,255.38,255.3,22.3501]
["bitfinex","SOLUSD",1732528129457,10.76814214,255.4,255.3,22.3501]
["bitfinex","SOLUSD",1732528129851,10.76814214,255.42,255.34,20.0]
["bitfinex","SOLUSD",1732528130165,3.9148,255.44,255.34,20.0]
["bitfinex","SOLUSD",1732528130166,14.68294214,255.44,255.34,20.0]
["bitfinex","SOLUSD",1732528130467,10.76814214,255.42,255.34,20.0]
["bitfinex","SOLUSD",1732528131258,10.76814214,255.4,255.34,20.0]
["bitfinex","SOLUSD",1732528131763,10.76814214,255.4,255.31,2.35]
["bitfinex","SOLUSD",1732528132267,10.76814214,255.4,255.3,22.3501]
["bitfinex","SOLUSD",1732528132556,10.76814214,255.38,255.3,20.0]
["bitfinex","SOLUSD",1732528132764,10.76814214,255.36,255.3,20.0]
["bitfinex","SOLUSD",1732528133170,10.76814214,255.34,255.3,20.0]
["bitfinex","SOLUSD",1732528133465,10.76814214,255.32,255.27,31.5852]
["bitfinex","SOLUSD",1732528135565,135.7,255.39,255.27,31.5852]
["bitfinex","SOLUSD",1732528135755,10.76814214,255.33,255.27,31.5852]
["bitfinex","SOLUSD",1732528139049,10.76814214,255.35,255.27,33.9356]
["bitfinex","SOLUSD",1732528140444,10.76814214,255.36,255.27,2.3504]
["bitfinex","SOLUSD",1732528142657,10.76814214,255.36,255.24,2.7425]
["bitfinex","SOLUSD",1732528142868,10.76814214,255.3,255.24,2.7425]
["bitfinex","SOLUSD",1732528143162,10.76814214,255.32,255.24,2.7425]
["bitfinex","SOLUSD",1732528143465,10.76814214,255.26,255.19,24.3509322]
["bitfinex","SOLUSD",1732528143673,21.53628428,255.2,255.09,24.3509322]
["bitfinex","SOLUSD",1732528143841,10.76814214,255.15,255.08,2.7441]
["bitfinex","SOLUSD",1732528144154,10.76814214,255.17,255.08,2.7441]
["bitfinex","SOLUSD",1732528144466,17.22143014,255.18,255.08,2.7441]
["bitfinex","SOLUSD",1732528144867,17.22143014,255.16,255.09,20.0]
["bitfinex","SOLUSD",1732528145058,17.22143014,255.16,255.08,2.7441]
["bitfinex","SOLUSD",1732528145975,17.22143014,255.16,255.07,20.0]
["bitfinex","SOLUSD",1732528146967,17.22143014,255.18,255.11,20.0]
["bitfinex","SOLUSD",1732528147672,17.22143014,255.18,255.07,20.0]
["bitfinex","SOLUSD",1732528148173,17.22143014,255.18,255.08,2.7442]
["bitfinex","SOLUSD",1732528149861,17.22143014,255.16,255.08,2.7442]
["bitfinex","SOLUSD",1732528150163,17.22143014,255.14,255.07,20.0]
["bitfinex","SOLUSD",1732528150459,17.22143014,255.12,255.04,2.7446]
["bitfinex","SOLUSD",1732528151356,17.22143014,255.14,255.04,2.7446]
["bitfinex","SOLUSD",1732528151553,17.22143014,255.2,255.08,20.0]
["bitfinex","SOLUSD",1732528151874,17.22143014,255.2,255.09,3.1361]
["bitfinex","SOLUSD",1732528152251,17.2191268,255.2,255.11,17.2191268]
["bitfinex","SOLUSD",1732528152670,17.2191268,255.18,255.09,20.3552268]
["bitfinex","SOLUSD",1732528155180,17.2191268,255.16,255.09,20.3552268]
["bitfinex","SOLUSD",1732528155548,17.2191268,255.14,255.08,23.1362]
["bitfinex","SOLUSD",1732528155748,17.2191268,255.16,255.1,20.0]
["bitfinex","SOLUSD",1732528155978,17.2191268,255.18,255.1,20.0]
["bitfinex","SOLUSD",1732528156279,17.2191268,255.16,255.1,20.0]
["bitfinex","SOLUSD",1732528157270,17.2191268,255.18,255.1,3.136]
["bitfinex","SOLUSD",1732528157768,17.2191268,255.2,255.14,20.0]
["bitfinex","SOLUSD",1732528157954,30.3635268,255.22,255.13,17.2191268]
["bitfinex","SOLUSD",1732528158277,30.3635268,255.22,255.16,20.0]
["bitfinex","SOLUSD",1732528158571,30.3635268,255.22,255.13,17.2191268]
["bitfinex","SOLUSD",1732528158803,30.3635268,255.22,255.16,20.0]
["bitfinex","SOLUSD",1732528158957,17.2191268,255.22,255.16,20.0]
["bitfinex","SOLUSD",1732528160958,17.2191268,255.22,255.16,23.1352]
["bitfinex","SOLUSD",1732528162569,17.2191268,255.22,255.16,20.0]
["bitfinex","SOLUSD",1732528163678,17.2191268,255.24,255.16,3.1352]
["bitfinex","SOLUSD",1732528163880,29.9822268,255.28,255.21,17.2191268]
["bitfinex","SOLUSD",1732528164057,17.2191268,255.28,255.21,17.2191268]
["bitfinex","SOLUSD",1732528164559,17.2191268,255.28,255.22,20.0]
["bitfinex","SOLUSD",1732528165178,17.2191268,255.26,255.22,20.0]
["bitfinex","SOLUSD",1732528166361,10.75600959,255.26,255.2,3.1347]
["bitfinex","SOLUSD",1732528166563,10.75600959,255.26,255.18,13.89090959]
["bitfinex","SOLUSD",1732528166766,10.75600959,255.26,255.19,20.0]
["bitfinex","SOLUSD",1732528166966,10.75600959,255.22,255.19,20.0]
["bitfinex","SOLUSD",1732528167164,10.75600959,255.2,255.19,20.0]
["bitfinex","SOLUSD",1732528167372,10.75600959,255.22,255.17,3.1351]
["bitfinex","SOLUSD",1732528167680,10.75600959,255.24,255.18,20.0]
["bitfinex","SOLUSD",1732528167882,135.7,255.31,255.18,20.0]
["bitfinex","SOLUSD",1732528167883,10.75600959,255.26,255.18,30.75600959]
["bitfinex","SOLUSD",1732528168466,10.75600959,255.26,255.19,3.1349]
["bitfinex","SOLUSD",1732528169575,10.75600959,255.28,255.2,10.75600959]
["bitfinex","SOLUSD",1732528169779,10.75600959,255.28,255.23,20.0]
["bitfinex","SOLUSD",1732528171381,10.75600959,255.28,255.22,3.1345]
["bitfinex","SOLUSD",1732528172381,135.7,255.33,255.22,13.89050959]
["bitfinex","SOLUSD",1732528172595,9.7882,255.41,255.26,10.75600959]
["bitfinex","SOLUSD",1732528172596,148.632,255.4,255.26,10.75600959]
["bitfinex","SOLUSD",1732528172794,9.7867,255.45,255.26,10.75600959]
["bitfinex","SOLUSD",1732528172795,10.75600959,255.43,255.34,10.75600959]
["bitfinex","SOLUSD",1732528175569,10.75600959,255.41,255.32,41.01200959]
["bitfinex","SOLUSD",1732528176168,3.9147,255.45,255.32,41.01200959]
["bitfinex","SOLUSD",1732528176584,10.75600959,255.41,255.32,41.01200959]
["bitfinex","SOLUSD",1732528177383,10.75600959,255.35,255.27,10.75600959]
["bitfinex","SOLUSD",1732528177576,10.75600959,255.35,255.3,20.0]
["bitfinex","SOLUSD",1732528178807,10.75600959,255.35,255.29,20.0]
["bitfinex","SOLUSD",1732528178974,10.75600959,255.4,255.3,10.75600959]
["bitfinex","SOLUSD",1732528179178,10.75600959,255.38,255.3,10.75600959]
["bitfinex","SOLUSD",1732528180000,10.75600959,255.36,255.31,20.0]
["bitfinex","SOLUSD",1732528180789,10.75600959,255.36,255.29,20.0]
["bitfinex","SOLUSD",1732528181668,10.75600959,255.36,255.31,20.0]
["bitfinex","SOLUSD",1732528183475,10.75600959,255.38,255.3,13.49780959]
["bitfinex","SOLUSD",1732528184593,10.75600959,255.38,255.3,2.7418]
["bitfinex","SOLUSD",1732528184782,10.75600959,255.34,255.29,20.0]
["bitfinex","SOLUSD",1732528184985,10.75600959,255.34,255.26,30.1374]
["bitfinex","SOLUSD",1732528185191,10.75600959,255.32,255.24,2.7424]
["bitfinex","SOLUSD",1732528185598,10.75600959,255.32,255.24,13.49840959]
["bitfinex","SOLUSD",1732528185975,135.7,255.4,255.26,10.75600959]
["bitfinex","SOLUSD",1732528185976,10.75600959,255.34,255.26,10.75600959]
["bitfinex","SOLUSD",1732528186306,10.75600959,255.32,255.25,20.0]
["bitfinex","SOLUSD",1732528186689,10.75600959,255.32,255.25,22.7423]
["bitfinex","SOLUSD",1732528187205,10.75600959,255.32,255.25,2.7423]
["bitfinex","SOLUSD",1732528188788,10.75600959,255.32,255.25,22.7423]
["bitfinex","SOLUSD",1732528189703,10.75600959,255.32,255.25,2.7423]
["bitfinex","SOLUSD",1732528190378,10.75600959,255.32,255.25,22.7423]
["bitfinex","SOLUSD",1732528191195,10.75600959,255.3,255.25,20.0]
["bitfinex","SOLUSD",1732528191400,10.75600959,255.3,255.23,20.0]
["bitfinex","SOLUSD",1732528191978,10.75600959,255.28,255.23,20.0]
["bitfinex","SOLUSD",1732528192174,10.75600959,255.24,255.15,4.44620206]
["bitfinex","SOLUSD",1732528192399,10.75600959,255.25,255.14,10.75600959]
["bitfinex","SOLUSD",1732528192614,10.75600959,255.27,255.18,10.75600959]
["bitfinex","SOLUSD",1732528192901,10.75600959,255.29,255.2,10.75600959]
["bitfinex","SOLUSD",1732528193218,146.45600959,255.31,255.22,10.75600959]
["bitfinex","SOLUSD",1732528193395,10.75600959,255.31,255.22,10.75600959]
["bitfinex","SOLUSD",1732528194084,10.75600959,255.31,255.25,20.0]
["bitfinex","SOLUSD",1732528194287,135.7,255.33,255.25,20.0]
["bitfinex","SOLUSD",1732528194588,146.45600959,255.33,255.24,10.75600959]
["bitfinex","SOLUSD",1732528195201,10.75600959,255.33,255.24,10.75600959]
["bitfinex","SOLUSD",1732528198190,10.75600959,255.35,255.26,10.75600959]
["bitfinex","SOLUSD",1732528199416,10.75600959,255.33,255.25,20.0]
["bitfinex","SOLUSD",1732528199900,10.75600959,255.33,255.27,20.0]
["bitfinex","SOLUSD",1732528200689,10.75600959,255.33,255.22,44.04630959]
["bitfinex","SOLUSD",1732528200892,10.75600959,255.33,255.25,20.0]
["bitfinex","SOLUSD",1732528201790,10.75600959,255.35,255.26,10.75600959]
["bitfinex","SOLUSD",1732528202309,6.87964057,255.35,255.26,6.87964057]
["bitfinex","SOLUSD",1732528203692,6.87964057,255.33,255.25,20.0]
["bitfinex","SOLUSD",1732528203901,6.87964057,255.33,255.26,20.0]
["bitfinex","SOLUSD",1732528204215,135.7,255.36,255.26,20.0]
["bitfinex","SOLUSD",1732528204515,6.87964057,255.35,255.26,20.0]
["bitfinex","SOLUSD",1732528205008,135.7,255.36,255.28,20.0]
["bitfinex","SOLUSD",1732528205200,6.87964057,255.37,255.3,20.0]
["bitfinex","SOLUSD",1732528206215,6.87964057,255.33,255.22,33.2903]
["bitfinex","SOLUSD",1732528206404,6.87964057,255.33,255.27,20.0]
["bitfinex","SOLUSD",1732528207689,6.87964057,255.37,255.28,6.87964057]
["bitfinex","SOLUSD",1732528207892,142.57964057,255.39,255.31,20.0]
["bitfinex","SOLUSD",1732528208297,146.44618748,255.39,255.31,20.0]
["bitfinex","SOLUSD",1732528208503,10.74618748,255.42,255.33,20.0]
["bitfinex","SOLUSD",1732528208699,10.74618748,255.42,255.32,10.74618748]
["bitfinex","SOLUSD",1732528209397,10.74618748,255.42,255.35,20.0]
["bitfinex","SOLUSD",1732528210011,7.79358375,255.51,255.37,20.0]
["bitfinex","SOLUSD",1732528210012,10.74618748,255.44,255.37,20.0]
["bitfinex","SOLUSD",1732528210320,10.74618748,255.46,255.38,10.74618748]
["bitfinex","SOLUSD",1732528210526,10.74618748,255.48,255.4,10.74618748]
["bitfinex","SOLUSD",1732528211014,10.74618748,255.5,255.4,10.74618748]
["bitfinex","SOLUSD",1732528211615,135.7,255.51,255.44,10.74618748]
["bitfinex","SOLUSD",1732528211921,135.7,255.54,255.46,10.74618748]
["bitfinex","SOLUSD",1732528212122,10.74618748,255.55,255.46,10.74618748]
["bitfinex","SOLUSD",1732528212619,10.74618748,255.53,255.46,10.74618748]
["bitfinex","SOLUSD",1732528212812,10.74618748,255.51,255.45,20.0]
["bitfinex","SOLUSD",1732528213408,10.74618748,255.51,255.44,10.74618748]
["bitfinex","SOLUSD",1732528213813,10.74618748,255.53,255.44,10.74618748]
["bitfinex","SOLUSD",1732528216636,10.74618748,255.51,255.44,10.74618748]
["bitfinex","SOLUSD",1732528217302,10.74618748,255.49,255.43,20.0]
["bitfinex","SOLUSD",1732528219823,10.74618748,255.49,255.4,10.74618748]
["bitfinex","SOLUSD",1732528220420,10.74618748,255.47,255.38,10.74618748]
["bitfinex","SOLUSD",1732528220924,10.74618748,255.47,255.41,20.0]
["bitfinex","SOLUSD",1732528221130,10.74618748,255.49,255.4,10.74618748]
["bitfinex","SOLUSD",1732528221427,10.74618748,255.47,255.38,30.74618748]
["bitfinex","SOLUSD",1732528221802,10.74618748,255.45,255.36,10.74618748]
["bitfinex","SOLUSD",1732528222023,10.74618748,255.43,255.35,28.2556]
["bitfinex","SOLUSD",1732528222333,10.74618748,255.39,255.3,10.74618748]
["bitfinex","SOLUSD",1732528223721,10.74618748,255.37,255.29,26.2465]
["bitfinex","SOLUSD",1732528224425,10.74618748,255.4,255.32,10.74618748]
["bitfinex","SOLUSD",1732528224939,146.44618748,255.42,255.32,10.74618748]
["bitfinex","SOLUSD",1732528225507,146.44618748,255.42,255.29,26.2465]
["bitfinex","SOLUSD",1732528225508,146.44618748,255.42,255.34,10.74618748]
["bitfinex","SOLUSD",1732528225726,135.7,255.42,255.36,10.74618748]
["bitfinex","SOLUSD",1732528226029,10.74618748,255.44,255.36,10.74618748]
["bitfinex","SOLUSD",1732528226235,10.74618748,255.44,255.39,20.0]
["bitfinex","SOLUSD",1732528226412,23.72688748,255.46,255.39,20.0]
["bitfinex","SOLUSD",1732528226729,10.74618748,255.46,255.39,20.0]
["bitfinex","SOLUSD",1732528228213,10.74618748,255.44,255.39,20.0]
["bitfinex","SOLUSD",1732528229636,10.74618748,255.44,255.34,10.74618748]
["bitfinex","SOLUSD",1732528229813,10.74618748,255.44,255.37,20.0]
["bitfinex","SOLUSD",1732528231240,3.9141,255.49,255.29,26.2465]
["bitfinex","SOLUSD",1732528231241,10.74618748,255.38,255.29,26.2465]
["bitfinex","SOLUSD",1732528231537,10.74618748,255.4,255.3,10.74618748]
["bitfinex","SOLUSD",1732528232441,10.74618748,255.38,255.3,10.74618748]
["bitfinex","SOLUSD",1732528232615,10.74618748,255.38,255.33,20.0]
["bitfinex","SOLUSD",1732528233137,10.74618748,255.38,255.29,26.2465]
["bitfinex","SOLUSD",1732528233858,10.74618748,255.36,255.29,26.2465]
["bitfinex","SOLUSD",1732528235643,10.74618748,255.36,255.26,10.74618748]
["bitfinex","SOLUSD",1732528235819,10.74618748,255.36,255.29,20.0]
["bitfinex","SOLUSD",1732528238028,10.74618748,255.24,255.16,26.22838748]
["bitfinex","SOLUSD",1732528238934,10.74618748,255.24,255.16,15.4822]
["bitfinex","SOLUSD",1732528239134,10.74618748,255.2,255.12,10.74618748]
["bitfinex","SOLUSD",1732528239835,10.74618748,255.2,255.13,3.1356]
["bitfinex","SOLUSD",1732528241137,10.74618748,255.22,255.13,3.1356]
["bitfinex","SOLUSD",1732528241371,10.74618748,255.22,255.15,20.0]
["bitfinex","SOLUSD",1732528241853,135.7,255.28,255.09,15.3379]
["bitfinex","SOLUSD",1732528241854,10.74618748,255.24,255.18,2.7431]
["bitfinex","SOLUSD",1732528242248,10.74618748,255.24,255.17,22.7432]
["bitfinex","SOLUSD",1732528242546,135.7,255.29,255.17,2.7432]
["bitfinex","SOLUSD",1732528242547,10.74618748,255.22,255.17,2.7432]
["bitfinex","SOLUSD",1732528243653,10.74618748,255.2,255.13,2.7436]
["bitfinex","SOLUSD",1732528244657,10.74618748,255.22,255.16,2.7433]
["bitfinex","SOLUSD",1732528244843,135.7,255.25,255.17,20.0]
["bitfinex","SOLUSD",1732528244844,10.74618748,255.24,255.17,20.0]
["bitfinex","SOLUSD",1732528245443,135.7,255.25,255.17,20.0]
["bitfinex","SOLUSD",1732528246150,10.74618748,255.21,255.16,2.7433]
["bitfinex","SOLUSD",1732528247563,10.74618748,255.23,255.16,13.48948748]
["bitfinex","SOLUSD",1732528247757,10.74618748,255.23,255.17,20.0]
["bitfinex","SOLUSD",1732528248337,10.74618748,255.21,255.17,20.0]
["bitfinex","SOLUSD",1732528248847,10.74618748,255.21,255.15,20.0]
["bitfinex","SOLUSD",1732528249046,10.74618748,255.23,255.14,13.48968748]
["bitfinex","SOLUSD",1732528249255,10.74618748,255.23,255.17,20.0]
["bitfinex","SOLUSD",1732528249844,10.74618748,255.21,255.16,2.7433]
["bitfinex","SOLUSD",1732528250067,10.74618748,255.21,255.14,2.7435]
["bitfinex","SOLUSD",1732528252261,10.74618748,255.19,255.13,20.0]
["bitfinex","SOLUSD",1732528253466,22.04158748,255.23,255.14,10.74618748]
["bitfinex","SOLUSD",1732528254255,22.04158748,255.23,255.15,2.7434]
["bitfinex","SOLUSD",1732528255565,10.74618748,255.21,255.15,2.7434]
["bitfinex","SOLUSD",1732528255858,10.74618748,255.21,255.15,22.7434]
["bitfinex","SOLUSD",1732528256164,11.2954,255.23,255.12,10.74618748]
["bitfinex","SOLUSD",1732528256165,10.74618748,255.17,255.12,20.0]
["bitfinex","SOLUSD",1732528256401,10.74618748,255.14,255.12,20.0]
["bitfinex","SOLUSD",1732528256746,10.74618748,255.14,255.05,2.7445]
["bitfinex","SOLUSD",1732528258558,10.74618748,255.12,255.05,2.7445]
["bitfinex","SOLUSD",1732528259051,10.74618748,255.12,255.07,20.0]
["bitfinex","SOLUSD",1732528259771,10.74618748,255.12,255.07,22.7443]
["bitfinex","SOLUSD",1732528260978,135.7,255.13,255.07,2.7443]
["bitfinex","SOLUSD",1732528261158,10.74618748,255.18,255.1,10.74618748]
["bitfinex","SOLUSD",1732528261776,10.74618748,255.18,255.08,10.74618748]
["bitfinex","SOLUSD",1732528261958,162.98098748,255.2,255.1,10.74618748]
["bitfinex","SOLUSD",1732528262271,27.28098748,255.2,255.1,10.74618748]
["bitfinex","SOLUSD",1732528262447,10.74618748,255.18,255.1,10.74618748]
["bitfinex","SOLUSD",1732528263381,10.74618748,255.18,255.11,2.7439]
["bitfinex","SOLUSD",1732528265681,10.74618748,255.22,255.14,10.74618748]
["bitfinex","SOLUSD",1732528265846,11.2954,255.23,255.14,10.74618748]
["bitfinex","SOLUSD",1732528266044,11.2954,255.23,255.16,10.74618748]
["bitfinex","SOLUSD",1732528266278,11.2954,255.23,255.17,6.88451076]
["bitfinex","SOLUSD",1732528266572,11.2954,255.23,255.15,6.88451076]
["bitfinex","SOLUSD",1732528266880,6.88451076,255.22,255.13,42.64481076]
["bitfinex","SOLUSD",1732528268075,6.88451076,255.22,255.14,2.7435]
["bitfinex","SOLUSD",1732528268279,22.05446223,255.23,255.17,20.0]
["bitfinex","SOLUSD",1732528268980,10.75906223,255.21,255.14,2.7435]
["bitfinex","SOLUSD",1732528270683,22.05446223,255.23,255.14,2.7435]
["bitfinex","SOLUSD",1732528270885,22.05446223,255.23,255.16,20.0]
["bitfinex","SOLUSD",1732528271660,10.75906223,255.18,255.1,13.11096223]
["bitfinex","SOLUSD",1732528271880,10.75906223,255.22,255.15,20.0]
["bitfinex","SOLUSD",1732528273283,10.75906223,255.2,255.1,30.75906223]
["bitfinex","SOLUSD",1732528273462,10.75906223,255.18,255.08,10.75906223]
["bitfinex","SOLUSD",1732528274771,10.75906223,255.18,255.11,20.0]
["bitfinex","SOLUSD",1732528275487,10.75906223,255.18,255.1,2.3519]
["bitfinex","SOLUSD",1732528275870,10.75906223,255.18,255.11,20.0]
["bitfinex","SOLUSD",1732528276073,10.75906223,255.18,255.1,33.11096223]
["bitfinex","SOLUSD",1732528276464,10.75906223,255.18,255.1,22.3519]
["bitfinex","SOLUSD",1732528276774,10.75906223,255.16,255.09,20.0]
["bitfinex","SOLUSD",1732528276979,10.75906223,255.12,255.07,20.0]
["bitfinex","SOLUSD",1732528277184,10.75906223,255.12,255.05,2.3524]
["bitfinex","SOLUSD",1732528277977,6.1225,255.13,255.06,10.75906223]
["bitfinex","SOLUSD",1732528278773,6.1225,255.13,255.12,20.0]
["bitfinex","SOLUSD",1732528278963,6.1225,255.13,255.1,10.75906223]
["bitfinex","SOLUSD",1732528279466,6.1225,255.13,255.08,10.75906223]
["bitfinex","SOLUSD",1732528279766,6.1225,255.13,255.11,20.0]
["bitfinex","SOLUSD",1732528280486,6.1225,255.13,255.1,13.11106223]
["bitfinex","SOLUSD",1732528280665,6.4233,255.19,255.12,10.75906223]
["bitfinex","SOLUSD",1732528282082,6.4233,255.19,255.12,13.11076223]
["bitfinex","SOLUSD",1732528282793,6.4233,255.19,255.12,10.75906223]
["bitfinex","SOLUSD",1732528282998,6.4233,255.19,255.14,10.75906223]
["bitfinex","SOLUSD",1732528283489,6.0701,255.25,255.16,10.75906223]
["bitfinex","SOLUSD",1732528283690,10.75906223,255.23,255.16,10.75906223]
["bitfinex","SOLUSD",1732528283876,10.75906223,255.23,255.15,20.0]
["bitfinex","SOLUSD",1732528284185,10.75906223,255.23,255.14,10.75906223]
["bitfinex","SOLUSD",1732528284390,10.75906223,255.19,255.13,20.0]
["bitfinex","SOLUSD",1732528284783,10.75906223,255.23,255.14,10.75906223]
["bitfinex","SOLUSD",1732528286095,6.0701,255.25,255.16,10.75906223]
["bitfinex","SOLUSD",1732528286268,6.0701,255.25,255.18,10.75906223]
["bitfinex","SOLUSD",1732528287594,16.82916223,255.25,255.16,10.75906223]
["bitfinex","SOLUSD",1732528289271,16.82916223,255.25,255.16,35.10999443]
["bitfinex","SOLUSD",1732528289993,16.82916223,255.25,255.16,10.75906223]
["bitfinex","SOLUSD",1732528290196,16.82916223,255.25,255.16,35.10999443]
["bitfinex","SOLUSD",1732528290400,12.95479927,255.25,255.17,6.88469927]
["bitfinex","SOLUSD",1732528290701,12.95479927,255.25,255.15,33.58713147]
["bitfinex","SOLUSD",1732528292198,6.0701,255.25,255.16,24.3509322]
["bitfinex","SOLUSD",1732528292392,6.0701,255.25,255.19,6.88469927]
["bitfinex","SOLUSD",1732528296378,6.0701,255.25,255.17,24.3509322]
["bitfinex","SOLUSD",1732528296578,6.0701,255.25,255.19,6.88469927]
["bitfinex","SOLUSD",1732528299503,135.7,255.33,255.23,6.88469927]
["bitfinex","SOLUSD",1732528299504,6.3748,255.32,255.23,6.88469927]
["bitfinex","SOLUSD",1732528299710,6.3748,255.32,255.25,6.88469927]
["bitfinex","SOLUSD",1732528300499,6.3748,255.32,255.27,6.88469927]
["bitfinex","SOLUSD",1732528301702,6.3748,255.32,255.25,6.88469927]
["bitfinex","SOLUSD",1732528303783,6.3748,255.32,255.27,6.88469927]
["bitfinex","SOLUSD",1732528305501,6.3748,255.32,255.25,6.88469927]
["bitfinex","SOLUSD",1732528309309,6.3748,255.32,255.27,6.88469927]
["bitfinex","SOLUSD",1732528311794,6.3748,255.32,255.25,6.88469927]
["bitfinex","SOLUSD",1732528323001,6.3748,255.32,255.22,1.5672]
["bitfinex","SOLUSD",1732528323226,6.3748,255.32,255.3,6.88469927]
["bitfinex","SOLUSD",1732528323603,6.3748,255.32,255.25,20.0]
["bitfinex","SOLUSD",1732528323797,6.3748,255.32,255.3,6.88469927]
["bitfinex","SOLUSD",1732528324302,6.3748,255.32,255.25,20.0]
["bitfinex","SOLUSD",1732528324508,6.3748,255.32,255.28,6.88469927]
["bitfinex","SOLUSD",1732528325100,6.3748,255.32,255.25,20.0]
["bitfinex","SOLUSD",1732528325101,6.3748,255.32,255.3,6.88469927]
["bitfinex","SOLUSD",1732528326221,6.2831,255.38,255.3,6.88469927]
["bitfinex","SOLUSD",1732528326424,6.2831,255.38,255.32,6.88469927]
["bitfinex","SOLUSD",1732528326614,6.2831,255.38,255.3,6.88469927]
["bitfinex","SOLUSD",1732528327719,6.1856,255.5,255.33,26.88469927]
["bitfinex","SOLUSD",1732528328031,6.1856,255.5,255.42,6.88469927]
["bitfinex","SOLUSD",1732528328331,6.88469927,255.49,255.4,6.88469927]
["bitfinex","SOLUSD",1732528328703,6.88469927,255.47,255.33,20.0]
["bitfinex","SOLUSD",1732528329012,6.88469927,255.47,255.36,6.88469927]
["bitfinex","SOLUSD",1732528330108,6.88469927,255.45,255.36,6.88469927]
["bitfinex","SOLUSD",1732528330723,6.88469927,255.41,255.33,20.0]
["bitfinex","SOLUSD",1732528330930,6.88469927,255.41,255.34,20.0]
["bitfinex","SOLUSD",1732528331132,6.88469927,255.41,255.31,6.88469927]
["bitfinex","SOLUSD",1732528331830,6.88469927,255.39,255.31,6.88469927]
["bitfinex","SOLUSD",1732528332011,6.88469927,255.39,255.29,6.88469927]
["bitfinex","SOLUSD",1732528332716,10.80039927,255.39,255.29,6.88469927]
["bitfinex","SOLUSD",1732528333432,10.80039927,255.39,255.25,1.567]
["bitfinex","SOLUSD",1732528333433,10.80039927,255.39,255.31,6.88469927]
["bitfinex","SOLUSD",1732528333813,10.80039927,255.39,255.29,6.88469927]
["bitfinex","SOLUSD",1732528334930,10.80039927,255.39,255.3,6.88469927]
["bitfinex","SOLUSD",1732528336010,6.88469927,255.37,255.28,6.88469927]
["bitfinex","SOLUSD",1732528336328,3.9157,255.39,255.28,6.88469927]
["bitfinex","SOLUSD",1732528336329,6.88469927,255.36,255.31,20.0]
["bitfinex","SOLUSD",1732528336530,6.88469927,255.36,255.28,6.88469927]
["bitfinex","SOLUSD",1732528338412,3.9159,255.37,255.28,6.88469927]
["bitfinex","SOLUSD",1732528338727,3.9156,255.39,255.32,6.88469927]
["bitfinex","SOLUSD",1732528339028,135.7,255.4,255.36,6.88469927]
["bitfinex","SOLUSD",1732528339630,135.7,255.4,255.34,6.88469927]
["bitfinex","SOLUSD",1732528339631,139.6154,255.4,255.34,6.88469927]
["bitfinex","SOLUSD",1732528339809,139.6154,255.4,255.32,6.88469927]
["bitfinex","SOLUSD",1732528341131,135.7,255.4,255.34,6.88469927]
["bitfinex","SOLUSD",1732528341316,10.217,255.43,255.36,6.88469927]
["bitfinex","SOLUSD",1732528341929,6.88469927,255.42,255.34,20.0]
["bitfinex","SOLUSD",1732528342326,6.88469927,255.42,255.31,6.88469927]
["bitfinex","SOLUSD",1732528342327,3.9152,255.41,255.31,6.88469927]
["bitfinex","SOLUSD",1732528342637,3.9152,255.41,255.33,6.88469927]
["bitfinex","SOLUSD",1732528344537,10.79989927,255.41,255.32,6.88469927]
["bitfinex","SOLUSD",1732528345118,10.79989927,255.41,255.34,6.88469927]
["bitfinex","SOLUSD",1732528345119,3.9152,255.41,255.34,6.88469927]
["bitfinex","SOLUSD",1732528345526,10.217,255.43,255.36,6.88469927]
["bitfinex","SOLUSD",1732528345720,6.3019,255.43,255.38,6.88469927]
["bitfinex","SOLUSD",1732528345921,6.3019,255.43,255.4,6.88469927]
["bitfinex","SOLUSD",1732528346233,6.3019,255.43,255.35,20.0]
["bitfinex","SOLUSD",1732528346454,6.3019,255.43,255.37,6.88469927]
["bitfinex","SOLUSD",1732528346829,10.2169,255.43,255.37,6.88469927]
["bitfinex","SOLUSD",1732528348446,6.88469927,255.42,255.3,24.38922353]
["bitfinex","SOLUSD",1732528348629,6.88469927,255.42,255.32,6.88469927]
["bitfinex","SOLUSD",1732528349645,3.9152,255.41,255.34,6.88469927]
["bitfinex","SOLUSD",1732528350028,6.3019,255.43,255.34,6.88469927]
["bitfinex","SOLUSD",1732528350235,6.88469927,255.36,255.3,24.38922353]
["bitfinex","SOLUSD",1732528350541,6.88469927,255.36,255.27,6.88469927]
["bitfinex","SOLUSD",1732528350718,6.88469927,255.38,255.29,6.88469927]
["bitfinex","SOLUSD",1732528350915,23.776884,255.38,255.31,6.88469927]
["bitfinex","SOLUSD",1732528351245,30.66158327,255.38,255.29,6.88469927]
["bitfinex","SOLUSD",1732528351545,3.9158,255.37,255.27,6.88469927]
["bitfinex","SOLUSD",1732528351835,6.88469927,255.36,255.27,6.88469927]
["bitfinex","SOLUSD",1732528352227,6.88469927,255.34,255.24,24.38922353]
["bitfinex","SOLUSD",1732528352541,6.88469927,255.34,255.21,83.1754]
["bitfinex","SOLUSD",1732528352542,6.2472,255.27,255.2,24.38922353]
["bitfinex","SOLUSD",1732528352719,6.88469927,255.26,255.13,24.38922353]
["bitfinex","SOLUSD",1732528352915,6.88469927,255.24,255.14,6.88469927]
["bitfinex","SOLUSD",1732528353441,6.88469927,255.26,255.16,6.88469927]
["bitfinex","SOLUSD",1732528353644,6.2472,255.27,255.2,6.88469927]
["bitfinex","SOLUSD",1732528353831,6.2472,255.27,255.22,6.88469927]
["bitfinex","SOLUSD",1732528354147,6.2472,255.27,255.24,6.88469927]
["bitfinex","SOLUSD",1732528358645,6.2472,255.27,255.2,20.0]
["bitfinex","SOLUSD",1732528358828,6.2472,255.27,255.21,6.88469927]
["bitfinex","SOLUSD",1732528359028,6.2472,255.27,255.2,20.0]
["bitfinex","SOLUSD",1732528359230,6.2472,255.27,255.21,6.88469927]
["bitfinex","SOLUSD",1732528359742,6.2472,255.27,255.22,20.0]
["bitfinex","SOLUSD",1732528360045,6.2472,255.27,255.19,6.88469927]
["bitfinex","SOLUSD",1732528360244,6.2472,255.27,255.21,6.88469927]
["bitfinex","SOLUSD",1732528361356,6.2472,255.27,255.19,6.88469927]
["bitfinex","SOLUSD",1732528361542,6.2472,255.27,255.23,6.88469927]
["bitfinex","SOLUSD",1732528362450,6.2472,255.27,255.21,6.88469927]
["bitfinex","SOLUSD",1732528364239,6.2472,255.27,255.23,6.88469927]
["bitfinex","SOLUSD",1732528364831,6.2472,255.27,255.17,24.97685069]
["bitfinex","SOLUSD",1732528365029,6.2472,255.27,255.22,6.88469927]
["bitfinex","SOLUSD",1732528367152,6.88469927,255.26,255.17,6.88469927]
["bitfinex","SOLUSD",1732528367351,6.88469927,255.24,255.15,6.88469927]
["bitfinex","SOLUSD",1732528369050,10.80269927,255.24,255.15,6.88469927]
["bitfinex","SOLUSD",1732528369543,3.9176,255.26,255.15,6.88469927]
["bitfinex","SOLUSD",1732528369735,3.9176,255.26,255.19,6.88469927]
["bitfinex","SOLUSD",1732528369940,6.2472,255.27,255.19,6.88469927]
["bitfinex","SOLUSD",1732528370332,6.2472,255.27,255.12,1.1758]
["bitfinex","SOLUSD",1732528370333,6.2472,255.27,255.21,6.88469927]
["bitfinex","SOLUSD",1732528370650,6.2472,255.27,255.14,43.776884]
["bitfinex","SOLUSD",1732528370836,6.2472,255.27,255.22,6.88469927]
["bitfinex","SOLUSD",1732528372243,6.2472,255.27,255.2,6.88469927]
["bitfinex","SOLUSD",1732528373333,6.2472,255.27,255.22,6.88469927]
["bitfinex","SOLUSD",1732528378038,6.2472,255.27,255.2,6.88469927]
["bitfinex","SOLUSD",1732528378249,17.04929927,255.27,255.17,20.0]
["bitfinex","SOLUSD",1732528378555,17.04929927,255.27,255.16,6.88469927]
["bitfinex","SOLUSD",1732528380064,6.88469927,255.25,255.14,20.0]
["bitfinex","SOLUSD",1732528380349,6.88469927,255.15,255.07,24.38922353]
["bitfinex","SOLUSD",1732528380550,6.88469927,255.15,255.02,24.38922353]
["bitfinex","SOLUSD",1732528380551,6.5961,255.14,255.02,24.38922353]
["bitfinex","SOLUSD",1732528380743,6.5961,255.14,255.05,6.88469927]
["bitfinex","SOLUSD",1732528380941,6.88469927,255.13,255.03,6.88469927]
["bitfinex","SOLUSD",1732528381250,6.88469927,255.11,255.03,6.88469927]
["bitfinex","SOLUSD",1732528381758,15.1839,255.13,255.03,6.88469927]
["bitfinex","SOLUSD",1732528381958,10.80439927,255.12,255.03,6.88469927]
["bitfinex","SOLUSD",1732528382455,14.68780832,255.12,255.04,10.76810832]
["bitfinex","SOLUSD",1732528382651,3.9197,255.12,255.04,10.76810832]
["bitfinex","SOLUSD",1732528383226,15.1839,255.13,255.04,10.76810832]
["bitfinex","SOLUSD",1732528383446,10.76810832,255.12,255.04,10.76810832]
["bitfinex","SOLUSD",1732528384354,22.84069314,255.13,255.08,10.76810832]
["bitfinex","SOLUSD",1732528384764,6.5961,255.14,255.08,10.76810832]
["bitfinex","SOLUSD",1732528389851,17.36420832,255.14,255.06,10.76810832]
["bitfinex","SOLUSD",1732528392158,10.76810832,255.12,255.02,10.76810832]
["bitfinex","SOLUSD",1732528393050,10.76810832,255.1,255.02,10.76810832]
["bitfinex","SOLUSD",1732528394140,6.5961,255.14,255.08,10.76810832]
["bitfinex","SOLUSD",1732528394348,6.5961,255.14,255.11,10.76810832]
["bitfinex","SOLUSD",1732528394860,6.5961,255.14,255.09,10.76810832]
["bitfinex","SOLUSD",1732528395560,17.36420832,255.14,255.07,10.76810832]
["bitfinex","SOLUSD",1732528395740,10.76810832,255.12,255.05,10.76810832]
["bitfinex","SOLUSD",1732528396055,10.76810832,255.12,254.95,0.58802446]
["bitfinex","SOLUSD",1732528396056,10.76810832,255.12,255.03,10.76810832]
["bitfinex","SOLUSD",1732528396356,10.76810832,255.1,255.04,20.0]
["bitfinex","SOLUSD",1732528398257,14.68820832,255.1,255.04,20.0]
["bitfinex","SOLUSD",1732528398637,10.76810832,255.12,255.06,20.0]
["bitfinex","SOLUSD",1732528398988,17.36420832,255.14,255.05,10.76810832]
["bitfinex","SOLUSD",1732528399658,3.9196,255.13,255.07,10.76810832]
["bitfinex","SOLUSD",1732528400447,17.36420832,255.14,255.05,10.76810832]
["bitfinex","SOLUSD",1732528400759,21.28360832,255.14,255.05,10.76810832]
["bitfinex","SOLUSD",1732528403469,10.76810832,255.12,255.05,20.0]
["bitfinex","SOLUSD",1732528403647,10.76810832,255.1,255.01,35.15733185]
["bitfinex","SOLUSD",1732528403835,10.76810832,255.08,255.04,20.0]
["bitfinex","SOLUSD",1732528404354,6.89351621,255.08,255.02,20.0]
["bitfinex","SOLUSD",1732528404742,6.5494,255.07,255.01,20.0]
["bitfinex","SOLUSD",1732528405065,6.89351621,255.06,254.96,6.89351621]
["bitfinex","SOLUSD",1732528405557,6.89351621,255.02,254.93,24.38922353]
["bitfinex","SOLUSD",1732528405759,6.89351621,255.02,254.92,31.28273974]
["bitfinex","SOLUSD",1732528406156,6.89351621,254.98,254.89,6.89351621]
["bitfinex","SOLUSD",1732528407245,6.1204,254.99,254.89,6.89351621]
["bitfinex","SOLUSD",1732528407440,6.1204,254.99,254.93,6.89351621]
["bitfinex","SOLUSD",1732528408465,6.1204,254.99,254.93,10.77634529]
["bitfinex","SOLUSD",1732528408974,6.1204,254.99,254.94,20.0]
["bitfinex","SOLUSD",1732528409146,6.1204,254.99,254.84,0.58826535]
["bitfinex","SOLUSD",1732528409147,10.77634529,254.98,254.89,10.77634529]
["bitfinex","SOLUSD",1732528409343,10.77634529,254.98,254.92,20.0]
["bitfinex","SOLUSD",1732528410265,14.69824529,254.98,254.92,20.0]
["bitfinex","SOLUSD",1732528410448,10.77634529,254.96,254.87,10.77634529]
["bitfinex","SOLUSD",1732528410947,10.77634529,254.98,254.89,10.77634529]
["bitfinex","SOLUSD",1732528411151,14.69824529,254.98,254.89,10.77634529]
["bitfinex","SOLUSD",1732528411674,3.9219,254.98,254.89,10.77634529]
["bitfinex","SOLUSD",1732528411972,14.69824529,254.98,254.89,10.77634529]
["bitfinex","SOLUSD",1732528412146,10.77634529,254.96,254.87,30.77634529]
["bitfinex","SOLUSD",1732528412468,14.69854529,254.96,254.87,10.77634529]
["bitfinex","SOLUSD",1732528412839,10.77634529,254.94,254.85,10.77634529]
["bitfinex","SOLUSD",1732528413148,10.77634529,254.92,254.83,10.77634529]
["bitfinex","SOLUSD",1732528414047,10.77634529,254.92,254.79,25.56662353]
["bitfinex","SOLUSD",1732528414048,16.79874529,254.9,254.79,24.38922353]
["bitfinex","SOLUSD",1732528414266,10.77634529,254.88,254.79,10.77634529]
["bitfinex","SOLUSD",1732528415150,20.72184529,254.9,254.81,10.77634529]
["bitfinex","SOLUSD",1732528415344,20.72184529,254.9,254.84,20.0]
["bitfinex","SOLUSD",1732528417272,16.79874529,254.9,254.84,20.0]
["bitfinex","SOLUSD",1732528419175,10.77634529,254.88,254.79,11.95374529]
["bitfinex","SOLUSD",1732528419477,16.79874529,254.9,254.84,20.0]
["bitfinex","SOLUSD",1732528420070,16.79874529,254.9,254.8,10.77634529]
["bitfinex","SOLUSD",1732528420275,16.79874529,254.9,254.82,10.77634529]
["bitfinex","SOLUSD",1732528420675,16.79874529,254.9,254.86,10.77634529]
["bitfinex","SOLUSD",1732528420676,6.0224,254.9,254.86,10.77634529]
["bitfinex","SOLUSD",1732528420878,17.16604529,254.96,254.88,10.77634529]
["bitfinex","SOLUSD",1732528421175,6.3897,254.96,254.91,20.0]
["bitfinex","SOLUSD",1732528421361,6.3897,254.96,254.83,0.5884621]
["bitfinex","SOLUSD",1732528421362,6.3897,254.96,254.9,10.77634529]
["bitfinex","SOLUSD",1732528421750,6.3897,254.96,254.91,20.0]
["bitfinex","SOLUSD",1732528423154,21.08814529,254.96,254.86,10.77634529]
["bitfinex","SOLUSD",1732528423360,10.77634529,254.94,254.89,20.0]
["bitfinex","SOLUSD",1732528423774,21.08814529,254.96,254.89,20.0]
["bitfinex","SOLUSD",1732528424667,21.08814529,254.96,254.88,10.77634529]
["bitfinex","SOLUSD",1732528424857,21.08814529,254.96,254.91,20.0]
["bitfinex","SOLUSD",1732528425378,21.08814529,254.96,254.88,10.77634529]
["bitfinex","SOLUSD",1732528427183,17.16604529,254.96,254.88,10.77634529]
["bitfinex","SOLUSD",1732528427480,6.3897,254.96,254.88,10.77634529]
["bitfinex","SOLUSD",1732528428765,21.08824529,254.96,254.88,10.77634529]
["bitfinex","SOLUSD",1732528429583,6.3897,254.96,254.88,10.77634529]
["bitfinex","SOLUSD",1732528430378,17.16604529,254.96,254.88,10.77634529]
["bitfinex","SOLUSD",1732528433868,6.3897,254.96,254.88,10.77634529]
["bitfinex","SOLUSD",1732528434486,6.3897,254.96,254.87,6.89930669]
["bitfinex","SOLUSD",1732528434487,10.3119,254.96,254.87,6.89930669]
["bitfinex","SOLUSD",1732528435479,6.89930669,254.95,254.85,23.776884]
["bitfinex","SOLUSD",1732528435685,6.89930669,254.93,254.82,21.1772]
["bitfinex","SOLUSD",1732528435886,6.89930669,254.93,254.84,6.89930669]
["bitfinex","SOLUSD",1732528436073,6.89930669,254.93,254.87,20.0]
["bitfinex","SOLUSD",1732528437282,3.9225,254.94,254.87,20.0]
["bitfinex","SOLUSD",1732528437584,3.9225,254.94,254.85,6.89930669]
["bitfinex","SOLUSD",1732528438886,3.9225,254.94,254.84,23.776884]
["bitfinex","SOLUSD",1732528439191,6.89930669,254.93,254.87,20.0]
["bitfinex","SOLUSD",1732528439479,6.89930669,254.91,254.87,20.0]
["bitfinex","SOLUSD",1732528439684,6.89930669,254.91,254.82,6.89930669]
["bitfinex","SOLUSD",1732528439685,6.89930669,254.91,254.85,20.0]
["bitfinex","SOLUSD",1732528440064,6.89930669,254.91,254.82,6.89930669]
["bitfinex","SOLUSD",1732528440665,6.4144,254.88,254.76,1.1775]
["bitfinex","SOLUSD",1732528440982,6.4144,254.88,254.79,6.89930669]
["bitfinex","SOLUSD",1732528441375,10.3379,254.88,254.79,6.89930669]
["bitfinex","SOLUSD",1732528441575,10.3379,254.88,254.82,20.0]
["bitfinex","SOLUSD",1732528441982,6.89930669,254.85,254.74,1.76615041]
["bitfinex","SOLUSD",1732528442171,6.89930669,254.83,254.74,6.89930669]
["bitfinex","SOLUSD",1732528443479,6.89930669,254.81,254.72,6.89930669]
["bitfinex","SOLUSD",1732528443868,6.2217,254.8,254.7,1.1778]
["bitfinex","SOLUSD",1732528444077,6.2217,254.8,254.73,6.89930669]
["bitfinex","SOLUSD",1732528444398,6.2217,254.8,254.72,10.79355224]
["bitfinex","SOLUSD",1732528444886,6.2217,254.8,254.75,20.0]
["bitfinex","SOLUSD",1732528445563,6.2217,254.8,254.72,10.79355224]
["bitfinex","SOLUSD",1732528448282,6.2217,254.8,254.7,1.1778]
["bitfinex","SOLUSD",1732528448283,10.79355224,254.79,254.7,20.0]
["bitfinex","SOLUSD",1732528448593,10.79355224,254.79,254.67,39.63192353]
["bitfinex","SOLUSD",1732528448594,10.79355224,254.77,254.69,10.79355224]
["bitfinex","SOLUSD",1732528448887,10.79355224,254.75,254.65,25.56722353]
["bitfinex","SOLUSD",1732528449089,10.79355224,254.73,254.65,35.18277577]
["bitfinex","SOLUSD",1732528449562,10.79355224,254.73,254.65,10.79355224]
["bitfinex","SOLUSD",1732528449766,10.79355224,254.71,254.61,1.1782]
["bitfinex","SOLUSD",1732528449966,10.79355224,254.71,254.63,10.79355224]
["bitfinex","SOLUSD",1732528450203,6.6445,254.72,254.65,10.79355224]
["bitfinex","SOLUSD",1732528450364,10.79355224,254.69,254.61,10.79355224]
["bitfinex","SOLUSD",1732528450569,10.79355224,254.67,254.59,35.18277577]
["bitfinex","SOLUSD",1732528451069,26.68475224,254.67,254.59,35.18277577]
["bitfinex","SOLUSD",1732528451990,10.79355224,254.65,254.59,24.38922353]
["bitfinex","SOLUSD",1732528452888,10.79355224,254.63,254.59,24.38922353]
["bitfinex","SOLUSD",1732528453387,10.79355224,254.65,254.59,24.38922353]
["bitfinex","SOLUSD",1732528455692,10.79355224,254.65,254.61,20.0]
["bitfinex","SOLUSD",1732528458777,6.6445,254.72,254.64,10.79355224]
["bitfinex","SOLUSD",1732528458984,6.6445,254.72,254.68,10.79355224]
["bitfinex","SOLUSD",1732528459184,6.6445,254.72,254.66,10.79355224]
["bitfinex","SOLUSD",1732528459606,17.43805224,254.72,254.66,10.79355224]
["bitfinex","SOLUSD",1732528461394,20.0,254.69,254.66,10.79355224]
["bitfinex","SOLUSD",1732528462884,20.0,254.69,254.62,23.776884]
["bitfinex","SOLUSD",1732528463075,20.0,254.67,254.62,10.79355224]
["bitfinex","SOLUSD",1732528463274,20.0,254.67,254.58,1.1783]
["bitfinex","SOLUSD",1732528463475,20.0,254.67,254.62,10.79355224]
["bitfinex","SOLUSD",1732528464101,23.9263,254.69,254.62,10.79355224]
["bitfinex","SOLUSD",1732528465309,20.0,254.67,254.62,10.79355224]
["bitfinex","SOLUSD",1732528466196,3.9263,254.69,254.62,10.79355224]
["bitfinex","SOLUSD",1732528466528,3.9263,254.69,254.62,6.91318437]
["bitfinex","SOLUSD",1732528467709,3.9263,254.69,254.6,6.91318437]
["bitfinex","SOLUSD",1732528467882,6.91318437,254.68,254.6,6.91318437]
["bitfinex","SOLUSD",1732528468379,6.91318437,254.68,254.58,6.91318437]
["bitfinex","SOLUSD",1732528468782,23.9263,254.69,254.6,6.91318437]
["bitfinex","SOLUSD",1732528469076,23.9263,254.69,254.57,23.776884]
["bitfinex","SOLUSD",1732528469296,6.91318437,254.68,254.6,6.91318437]
["bitfinex","SOLUSD",1732528469504,10.83968437,254.68,254.6,6.91318437]
["bitfinex","SOLUSD",1732528470779,6.91318437,254.66,254.58,6.91318437]
["bitfinex","SOLUSD",1732528470981,3.9269,254.65,254.56,23.776884]
["bitfinex","SOLUSD",1732528471180,6.91318437,254.66,254.56,30.69006837]
["bitfinex","SOLUSD",1732528471388,6.91318437,254.64,254.56,23.776884]
["bitfinex","SOLUSD",1732528471710,6.1238,254.63,254.56,6.91318437]
["bitfinex","SOLUSD",1732528471887,6.1238,254.63,254.62,6.91318437]
["bitfinex","SOLUSD",1732528472914,6.91318437,254.71,254.61,6.91318437]
["bitfinex","SOLUSD",1732528473082,6.91318437,254.69,254.61,6.91318437]
["bitfinex","SOLUSD",1732528473278,6.91318437,254.69,254.55,24.9781867]
["bitfinex","SOLUSD",1732528473498,6.91318437,254.69,254.6,6.91318437]
["bitfinex","SOLUSD",1732528473809,6.91318437,254.69,254.58,20.58896062]
["bitfinex","SOLUSD",1732528474001,6.91318437,254.69,254.6,6.91318437]
["bitfinex","SOLUSD",1732528474410,3.9264,254.68,254.6,6.91318437]
["bitfinex","SOLUSD",1732528475097,3.9264,254.68,254.58,20.58896062]
["bitfinex","SOLUSD",1732528475298,6.91318437,254.67,254.59,6.91318437]
["bitfinex","SOLUSD",1732528475610,10.4581,254.72,254.63,6.91318437]
["bitfinex","SOLUSD",1732528475902,6.5323,254.72,254.65,6.91318437]
["bitfinex","SOLUSD",1732528477107,10.4581,254.72,254.64,6.91318437]
["bitfinex","SOLUSD",1732528477710,6.5323,254.72,254.66,6.91318437]
["bitfinex","SOLUSD",1732528477911,6.5323,254.72,254.68,6.91318437]
["bitfinex","SOLUSD",1732528478407,6.5323,254.72,254.65,20.58887679]
["bitfinex","SOLUSD",1732528478608,6.5323,254.72,254.68,6.91318437]
["bitfinex","SOLUSD",1732528478909,10.4066,254.78,254.68,6.91318437]
["bitfinex","SOLUSD",1732528479097,10.4066,254.78,254.67,0.7853]
["bitfinex","SOLUSD",1732528479098,17.31978437,254.78,254.67,1.37403993]
["bitfinex","SOLUSD",1732528479297,17.31978437,254.78,254.69,6.91318437]
["bitfinex","SOLUSD",1732528479819,6.91318437,254.76,254.67,7.5019243]
["bitfinex","SOLUSD",1732528480105,6.91318437,254.74,254.7,20.0]
["bitfinex","SOLUSD",1732528480310,6.91318437,254.74,254.63,16.5824]
["bitfinex","SOLUSD",1732528480311,6.91318437,254.72,254.63,23.776884]
["bitfinex","SOLUSD",1732528480513,6.91318437,254.7,254.61,7.69858437]
["bitfinex","SOLUSD",1732528480890,6.91318437,254.7,254.61,0.7854]
["bitfinex","SOLUSD",1732528481205,6.0683,254.69,254.61,0.7854]
["bitfinex","SOLUSD",1732528481395,6.0683,254.69,254.59,24.38922353]
["bitfinex","SOLUSD",1732528481396,6.91318437,254.68,254.59,25.17472353]
["bitfinex","SOLUSD",1732528482397,10.80384456,254.68,254.59,35.97856809]
["bitfinex","SOLUSD",1732528482812,10.80384456,254.68,254.62,20.0]
["bitfinex","SOLUSD",1732528483697,6.0683,254.69,254.63,10.80384456]
["bitfinex","SOLUSD",1732528483896,6.0683,254.69,254.68,20.0]
["bitfinex","SOLUSD",1732528484505,6.0683,254.69,254.63,23.776884]
["bitfinex","SOLUSD",1732528484712,10.80384456,254.68,254.59,10.80384456]
["bitfinex","SOLUSD",1732528484893,10.80384456,254.68,254.62,20.0]
["bitfinex","SOLUSD",1732528486913,6.0683,254.69,254.63,10.80384456]
["bitfinex","SOLUSD",1732528487918,6.0683,254.69,254.62,20.0]
["bitfinex","SOLUSD",1732528488094,10.80384456,254.66,254.57,23.776884]
["bitfinex","SOLUSD",1732528488294,10.80384456,254.66,254.61,20.0]
["bitfinex","SOLUSD",1732528488511,10.80384456,254.66,254.57,10.80384456]
["bitfinex","SOLUSD",1732528488716,10.80384456,254.66,254.6,20.0]
["bitfinex","SOLUSD",1732528489597,10.80384456,254.66,254.6,44.51340356]
["bitfinex","SOLUSD",1732528490001,3.9267,254.67,254.6,44.51340356]
["bitfinex","SOLUSD",1732528490318,3.9267,254.67,254.62,20.0]
["bitfinex","SOLUSD",1732528491910,10.80384456,254.68,254.62,20.0]
["bitfinex","SOLUSD",1732528492414,10.80384456,254.63,254.6,17.84680356]
["bitfinex","SOLUSD",1732528492721,10.80384456,254.63,254.56,36.77010534]
["bitfinex","SOLUSD",1732528492923,10.80384456,254.63,254.56,47.5739499]
["bitfinex","SOLUSD",1732528493723,10.80384456,254.63,254.56,36.77010534]
["bitfinex","SOLUSD",1732528494099,10.80384456,254.61,254.56,36.77010534]
["bitfinex","SOLUSD",1732528494301,3.9273,254.63,254.56,36.77010534]
["bitfinex","SOLUSD",1732528494604,14.73114456,254.63,254.57,20.0]
["bitfinex","SOLUSD",1732528495503,10.80384456,254.61,254.57,20.0]
["bitfinex","SOLUSD",1732528495905,10.80384456,254.61,254.54,10.80384456]
["bitfinex","SOLUSD",1732528496907,10.80384456,254.61,254.55,23.776884]
["bitfinex","SOLUSD",1732528497608,27.12254456,254.59,254.53,36.77010534]
["bitfinex","SOLUSD",1732528498321,27.12254456,254.59,254.52,0.98002982]
["bitfinex","SOLUSD",1732528499311,27.12254456,254.59,254.53,20.0]
["bitfinex","SOLUSD",1732528499518,10.80384456,254.59,254.53,20.0]
["bitfinex","SOLUSD",1732528500425,14.73164456,254.59,254.53,20.0]
["bitfinex","SOLUSD",1732528500828,14.73164456,254.59,254.54,20.0]
["bitfinex","SOLUSD",1732528501238,14.73164456,254.59,254.53,20.0]
["bitfinex","SOLUSD",1732528501411,3.9278,254.59,254.53,20.0]
["bitfinex","SOLUSD",1732528502214,10.80384456,254.57,254.53,20.0]
["bitfinex","SOLUSD",1732528503116,10.80384456,254.57,254.52,0.98002982]
["bitfinex","SOLUSD",1732528503526,14.73164456,254.59,254.52,0.98002982]
["bitfinex","SOLUSD",1732528503832,6.4639,254.6,254.52,20.98002982]
["bitfinex","SOLUSD",1732528503833,10.80384456,254.57,254.52,20.98002982]
["bitfinex","SOLUSD",1732528504057,14.73214456,254.57,254.52,20.98002982]
["bitfinex","SOLUSD",1732528504218,14.73214456,254.57,254.52,0.98002982]
["bitfinex","SOLUSD",1732528504422,6.92129665,254.56,254.52,0.98002982]
["bitfinex","SOLUSD",1732528505633,3.9285,254.55,254.52,0.98002982]
["bitfinex","SOLUSD",1732528506517,3.9281,254.57,254.52,0.98002982]
["bitfinex","SOLUSD",1732528507618,6.4639,254.6,254.52,0.98002982]
["bitfinex","SOLUSD",1732528507619,3.9278,254.59,254.52,0.98002982]
["bitfinex","SOLUSD",1732528507812,3.9278,254.59,254.52,7.90132647]
["bitfinex","SOLUSD",1732528508711,6.4639,254.6,254.52,7.90132647]
["bitfinex","SOLUSD",1732528509025,6.4639,254.6,254.54,6.92129665]
["bitfinex","SOLUSD",1732528509411,6.4639,254.6,254.57,6.92129665]
["bitfinex","SOLUSD",1732528511909,6.4639,254.6,254.59,6.92129665]
["bitfinex","SOLUSD",1732528512612,6.4639,254.6,254.54,0.7857]
["bitfinex","SOLUSD",1732528512813,6.4639,254.6,254.58,26.92129665]
["bitfinex","SOLUSD",1732528513229,6.2926,254.65,254.59,6.92129665]
["bitfinex","SOLUSD",1732528513532,6.2926,254.65,254.62,6.92129665]
["bitfinex","SOLUSD",1732528513733,6.2926,254.65,254.58,20.0]
["bitfinex","SOLUSD",1732528514027,6.2926,254.65,254.55,37.35912857]
["bitfinex","SOLUSD",1732528514028,6.2926,254.65,254.61,6.92129665]
["bitfinex","SOLUSD",1732528516227,21.7538,254.73,254.66,20.0]
["bitfinex","SOLUSD",1732528516442,21.7538,254.73,254.66,26.92129665]
["bitfinex","SOLUSD",1732528517330,25.6796,254.73,254.66,26.92129665]
["bitfinex","SOLUSD",1732528518614,21.7538,254.73,254.66,26.92129665]
["bitfinex","SOLUSD",1732528519641,25.6795,254.73,254.66,26.92129665]
["bitfinex","SOLUSD",1732528519844,25.6795,254.73,254.62,20.0]
["bitfinex","SOLUSD",1732528520039,25.6795,254.73,254.66,6.92129665]
["bitfinex","SOLUSD",1732528520248,6.3104,254.73,254.68,6.92129665]
["bitfinex","SOLUSD",1732528520418,3.9252,254.76,254.68,6.92129665]
["bitfinex","SOLUSD",1732528520620,29.78149665,254.79,254.68,6.92129665]
["bitfinex","SOLUSD",1732528520822,3.9251,254.78,254.7,6.92129665]
["bitfinex","SOLUSD",1732528521344,3.9251,254.78,254.72,6.92129665]
["bitfinex","SOLUSD",1732528521726,6.5412,254.79,254.72,6.92129665]
["bitfinex","SOLUSD",1732528522238,17.38729665,254.79,254.68,20.0]
["bitfinex","SOLUSD",1732528522548,5.88573462,254.75,254.68,20.0]
["bitfinex","SOLUSD",1732528523124,5.88573462,254.75,254.6,0.3927]
["bitfinex","SOLUSD",1732528523333,6.92129665,254.73,254.67,20.0]
["bitfinex","SOLUSD",1732528523531,6.92129665,254.75,254.66,6.92129665]
["bitfinex","SOLUSD",1732528524149,3.9255,254.74,254.66,6.92129665]
["bitfinex","SOLUSD",1732528524730,6.92129665,254.75,254.66,6.92129665]
["bitfinex","SOLUSD",1732528525035,6.92129665,254.72,254.6,23.776884]
["bitfinex","SOLUSD",1732528525218,6.92129665,254.72,254.64,6.92129665]
["bitfinex","SOLUSD",1732528526244,3.926,254.71,254.63,20.0]
["bitfinex","SOLUSD",1732528526437,6.92129665,254.68,254.63,20.0]
["bitfinex","SOLUSD",1732528527353,6.92129665,254.68,254.62,20.0]
["bitfinex","SOLUSD",1732528527728,3.9266,254.67,254.62,20.0]
["bitfinex","SOLUSD",1732528531341,3.9263,254.69,254.62,20.0]
["bitfinex","SOLUSD",1732528532249,3.9263,254.69,254.61,6.92129665]
["bitfinex","SOLUSD",1732528535623,3.9263,254.69,254.58,23.776884]
["bitfinex","SOLUSD",1732528535837,3.9263,254.69,254.61,26.92129665]
["bitfinex","SOLUSD",1732528538333,3.9263,254.69,254.63,20.0]
["bitfinex","SOLUSD",1732528539342,6.92129665,254.68,254.57,36.77010534]
["bitfinex","SOLUSD",1732528539650,13.7421,254.69,254.57,6.92129665]
["bitfinex","SOLUSD",1732528539835,20.66339665,254.69,254.61,6.92129665]
["bitfinex","SOLUSD",1732528540534,10.84759665,254.69,254.61,6.92129665]
["bitfinex","SOLUSD",1732528540739,3.9263,254.69,254.61,6.92129665]
["bitfinex","SOLUSD",1732528540942,3.9263,254.69,254.55,36.77010534]
["bitfinex","SOLUSD",1732528540943,3.9263,254.69,254.63,6.92129665]
["bitfinex","SOLUSD",1732528541255,9.9438,254.7,254.65,6.92129665]
["bitfinex","SOLUSD",1732528544257,9.9438,254.7,254.62,6.92129665]
["bitfinex","SOLUSD",1732528544480,9.9438,254.7,254.64,6.92129665]
["bitfinex","SOLUSD",1732528546852,26.68049665,254.7,254.62,6.92129665]
["bitfinex","SOLUSD",1732528547058,6.92129665,254.68,254.62,20.0]
["bitfinex","SOLUSD",1732528547438,9.9438,254.7,254.62,20.0]
["bitfinex","SOLUSD",1732528547645,9.9438,254.7,254.62,6.92129665]
["bitfinex","SOLUSD",1732528549258,19.7592,254.7,254.57,36.77010534]
["bitfinex","SOLUSD",1732528549468,19.7592,254.7,254.61,6.92129665]
["bitfinex","SOLUSD",1732528549966,19.7592,254.7,254.56,36.77010534]
["bitfinex","SOLUSD",1732528550175,6.92129665,254.69,254.59,6.92129665]
["bitfinex","SOLUSD",1732528551060,3.9264,254.68,254.59,6.92129665]
["bitfinex","SOLUSD",1732528551842,3.9264,254.68,254.61,6.92129665]
["bitfinex","SOLUSD",1732528553367,9.8162,254.68,254.6,24.55706747]
["bitfinex","SOLUSD",1732528553551,6.92129665,254.65,254.59,24.55706747]
["bitfinex","SOLUSD",1732528553863,6.92129665,254.63,254.57,24.55706747]
["bitfinex","SOLUSD",1732528554073,6.92129665,254.63,254.53,31.47836412]
["bitfinex","SOLUSD",1732528554245,6.011,254.62,254.53,6.92129665]
["bitfinex","SOLUSD",1732528554540,6.92129665,254.61,254.52,7.90132647]
["bitfinex","SOLUSD",1732528555045,3.9277,254.6,254.52,7.90132647]
["bitfinex","SOLUSD",1732528555250,3.9277,254.6,254.55,20.0]
["bitfinex","SOLUSD",1732528557761,3.9275,254.61,254.54,26.92129665]
["bitfinex","SOLUSD",1732528560972,3.9275,254.61,254.54,20.0]
["bitfinex","SOLUSD",1732528561274,10.84879665,254.61,254.54,20.0]
["bitfinex","SOLUSD",1732528561466,3.9275,254.61,254.54,20.0]
["bitfinex","SOLUSD",1732528562570,16.3474,254.6,254.54,20.0]
["bitfinex","SOLUSD",1732528562749,23.26869665,254.6,254.54,20.0]
["bitfinex","SOLUSD",1732528563379,6.92129665,254.58,254.52,0.98002982]
["bitfinex","SOLUSD",1732528564456,3.9281,254.57,254.52,0.98002982]
["bitfinex","SOLUSD",1732528565455,3.9278,254.59,254.54,6.92129665]
["bitfinex","SOLUSD",1732528567155,3.9278,254.59,254.52,7.90132647]
["bitfinex","SOLUSD",1732528567364,3.9278,254.59,254.55,20.0]
["bitfinex","SOLUSD",1732528568865,3.9278,254.59,254.52,7.90132647]
["bitfinex","SOLUSD",1732528568866,3.9278,254.59,254.52,0.98002982]
["bitfinex","SOLUSD",1732528569180,6.92129665,254.56,254.52,20.98002982]
["bitfinex","SOLUSD",1732528569379,6.92129665,254.56,254.52,0.98002982]
["bitfinex","SOLUSD",1732528570280,3.9285,254.55,254.52,0.98002982]
["bitfinex","SOLUSD",1732528571383,3.9281,254.57,254.52,0.98002982]
["bitfinex","SOLUSD",1732528573262,3.9281,254.57,254.53,6.92129665]
["bitfinex","SOLUSD",1732528573476,3.9281,254.57,254.54,6.92129665]
["bitfinex","SOLUSD",1732528575165,16.3474,254.6,254.56,6.92129665]
["bitfinex","SOLUSD",1732528575483,3.9278,254.59,254.56,6.92129665]
["bitfinex","SOLUSD",1732528576564,3.9278,254.59,254.52,0.98002982]
["bitfinex","SOLUSD",1732528576565,3.9278,254.59,254.54,6.92129665]
["bitfinex","SOLUSD",1732528577791,3.9275,254.61,254.54,6.92129665]
["bitfinex","SOLUSD",1732528580987,3.9275,254.61,254.56,6.92129665]
["bitfinex","SOLUSD",1732528582482,3.9275,254.61,254.58,6.92129665]
["bitfinex","SOLUSD",1732528582686,9.9384,254.62,254.6,6.92129665]
["bitfinex","SOLUSD",1732528582866,9.9384,254.62,254.59,6.92129665]
["bitfinex","SOLUSD",1732528583073,9.9384,254.62,254.52,20.98002982]
["bitfinex","SOLUSD",1732528583274,9.9384,254.62,254.58,6.92129665]
["bitfinex","SOLUSD",1732528586368,9.9384,254.62,254.56,6.92129665]
["bitfinex","SOLUSD",1732528586779,9.9384,254.62,254.53,20.0]
["bitfinex","SOLUSD",1732528587090,9.9384,254.62,254.57,6.92129665]
["bitfinex","SOLUSD",1732528588684,9.9384,254.62,254.59,6.92129665]
["bitfinex","SOLUSD",1732528589186,3.9268,254.66,254.61,6.92129665]
["bitfinex","SOLUSD",1732528589889,3.9268,254.66,254.54,27.6851866]
["bitfinex","SOLUSD",1732528589890,3.9268,254.66,254.65,6.92129665]
["bitfinex","SOLUSD",1732528590068,3.9263,254.69,254.65,6.92129665]
["bitfinex","SOLUSD",1732528590670,16.3459,254.7,254.65,6.92129665]
["bitfinex","SOLUSD",1732528590991,6.5303,254.7,254.65,6.92129665]
["bitfinex","SOLUSD",1732528592497,3.9263,254.69,254.65,6.92129665]
["bitfinex","SOLUSD",1732528598705,6.5303,254.7,254.65,6.92129665]
["bitfinex","SOLUSD",1732528600493,6.5303,254.7,254.63,6.92129665]
["bitfinex","SOLUSD",1732528605098,6.92129665,254.67,254.58,6.92129665]
["bitfinex","SOLUSD",1732528606092,6.5303,254.7,254.62,6.92129665]
["bitfinex","SOLUSD",1732528606511,6.5303,254.7,254.64,6.92129665]
["bitfinex","SOLUSD",1732528607593,6.5303,254.7,254.62,6.92129665]
["bitfinex","SOLUSD",1732528608906,6.92129665,254.64,254.57,24.55706747]
["bitfinex","SOLUSD",1732528609094,6.92129665,254.64,254.5,48.77844706]
["bitfinex","SOLUSD",1732528609095,6.92129665,254.64,254.55,6.92129665]
["bitfinex","SOLUSD",1732528612007,26.73659665,254.64,254.55,26.92129665]
["bitfinex","SOLUSD",1732528612887,15.8882,254.64,254.57,6.92129665]
["bitfinex","SOLUSD",1732528613487,15.8882,254.64,254.54,20.0]
["bitfinex","SOLUSD",1732528613811,15.8882,254.64,254.56,6.92129665]
["bitfinex","SOLUSD",1732528614489,22.80949665,254.64,254.54,20.0]
["bitfinex","SOLUSD",1732528614808,6.2362,254.63,254.54,26.92129665]
["bitfinex","SOLUSD",1732528615187,6.2362,254.63,254.54,20.0]
["bitfinex","SOLUSD",1732528615389,6.2362,254.63,254.55,6.92129665]
["bitfinex","SOLUSD",1732528615810,6.92129665,254.6,254.52,0.98002982]
["bitfinex","SOLUSD",1732528616634,10.84909665,254.6,254.52,0.98002982]
["bitfinex","SOLUSD",1732528617116,10.848198,254.6,254.52,0.98002982]
["bitfinex","SOLUSD",1732528621015,10.847898,254.62,254.52,0.98002982]
["bitfinex","SOLUSD",1732528621206,3.9275,254.62,254.52,0.98002982]
["bitfinex","SOLUSD",1732528621791,6.2362,254.63,254.52,0.98002982]
["bitfinex","SOLUSD",1732528622012,6.2362,254.63,254.52,20.98002982]
["bitfinex","SOLUSD",1732528622404,6.2362,254.63,254.53,20.0]
["bitfinex","SOLUSD",1732528623011,6.2362,254.63,254.54,20.0]
["bitfinex","SOLUSD",1732528623394,17.083798,254.63,254.53,20.0]
["bitfinex","SOLUSD",1732528626117,17.083798,254.63,254.52,0.98002982]
["bitfinex","SOLUSD",1732528627023,6.920398,254.61,254.52,0.98002982]
["bitfinex","SOLUSD",1732528627522,10.847998,254.61,254.52,0.98002982]
["bitfinex","SOLUSD",1732528628021,21.1384,254.6,254.52,0.98002982]
["bitfinex","SOLUSD",1732528628321,6.920398,254.57,254.52,0.98002982]
["bitfinex","SOLUSD",1732528629207,6.920398,254.55,254.52,0.98002982]
["bitfinex","SOLUSD",1732528630219,3.9282,254.57,254.52,0.98002982]
["bitfinex","SOLUSD",1732528630523,10.848298,254.59,254.52,0.98002982]
["bitfinex","SOLUSD",1732528630895,33.01326359,254.6,254.52,0.98002982]
["bitfinex","SOLUSD",1732528631100,6.920398,254.59,254.52,0.98002982]
["bitfinex","SOLUSD",1732528631501,6.920398,254.57,254.52,0.98002982]
["bitfinex","SOLUSD",1732528632318,6.920398,254.55,254.52,0.98002982]
["bitfinex","SOLUSD",1732528633404,6.920398,254.53,254.39,24.55706747]
["bitfinex","SOLUSD",1732528633615,6.920398,254.5,254.35,24.55706747]
["bitfinex","SOLUSD",1732528634133,3.9289,254.53,254.35,27.30906747]
["bitfinex","SOLUSD",1732528634331,6.920398,254.51,254.35,27.30906747]
["bitfinex","SOLUSD",1732528634499,6.920398,254.51,254.36,23.776884]
["bitfinex","SOLUSD",1732528634703,6.920398,254.51,254.37,20.0]
["bitfinex","SOLUSD",1732528635106,6.920398,254.51,254.39,20.0]
["bitfinex","SOLUSD",1732528636318,22.2168,254.54,254.39,20.0]
["bitfinex","SOLUSD",1732528636799,6.920398,254.53,254.39,20.0]
["bitfinex","SOLUSD",1732528638107,10.849198,254.53,254.39,20.0]
["bitfinex","SOLUSD",1732528640022,3.9288,254.53,254.39,20.0]
["bitfinex","SOLUSD",1732528640225,6.920398,254.53,254.39,20.0]
["bitfinex","SOLUSD",1732528640421,10.849198,254.53,254.39,20.0]
["bitfinex","SOLUSD",1732528641231,3.9288,254.53,254.39,20.0]
["bitfinex","SOLUSD",1732528641727,6.920398,254.52,254.39,20.0]
["bitfinex","SOLUSD",1732528642122,6.920398,254.5,254.39,20.0]
["bitfinex","SOLUSD",1732528642728,6.920398,254.52,254.39,20.0]
["bitfinex","SOLUSD",1732528642940,30.08911498,254.54,254.43,20.0]
["bitfinex","SOLUSD",1732528643239,22.2168,254.54,254.43,20.0]
["bitfinex","SOLUSD",1732528644142,22.2168,254.54,254.43,22.7512]
["bitfinex","SOLUSD",1732528645528,22.2168,254.54,254.43,20.0]
["bitfinex","SOLUSD",1732528648340,29.137198,254.54,254.36,22.752]
["bitfinex","SOLUSD",1732528648650,23.776884,254.53,254.36,22.752]
["bitfinex","SOLUSD",1732528650545,27.705684,254.53,254.36,22.752]
["bitfinex","SOLUSD",1732528652350,23.776884,254.53,254.36,22.752]
["bitfinex","SOLUSD",1732528652526,22.2168,254.54,254.36,22.752]
["bitfinex","SOLUSD",1732528652848,22.2168,254.54,254.4,20.0]
["bitfinex","SOLUSD",1732528654021,22.2168,254.54,254.4,22.7515]
["bitfinex","SOLUSD",1732528655345,23.776884,254.53,254.39,20.0]
["bitfinex","SOLUSD",1732528655542,22.2168,254.54,254.37,20.0]
["bitfinex","SOLUSD",1732528655956,22.2168,254.54,254.38,2.7517]
["bitfinex","SOLUSD",1732528657055,22.2168,254.54,254.39,23.776884]
["bitfinex","SOLUSD",1732528657252,22.2168,254.54,254.42,20.0]
["bitfinex","SOLUSD",1732528657735,22.2168,254.54,254.4,2.7515]
["bitfinex","SOLUSD",1732528657932,22.2168,254.54,254.41,20.0]
["bitfinex","SOLUSD",1732528659440,22.2168,254.54,254.41,22.7514]
["bitfinex","SOLUSD",1732528661456,22.2168,254.54,254.42,20.0]
["bitfinex","SOLUSD",1732528662250,22.2168,254.54,254.41,2.7514]
["bitfinex","SOLUSD",1732528662458,22.2168,254.54,254.41,22.7514]
["bitfinex","SOLUSD",1732528663651,23.776884,254.51,254.36,24.55706747]
["bitfinex","SOLUSD",1732528663955,23.776884,254.51,254.36,2.752]
["bitfinex","SOLUSD",1732528664960,23.776884,254.51,254.37,20.0]
["bitfinex","SOLUSD",1732528665133,23.776884,254.51,254.38,20.0]
["bitfinex","SOLUSD",1732528665544,23.776884,254.51,254.39,20.0]
["bitfinex","SOLUSD",1732528665756,23.776884,254.53,254.39,20.0]
["bitfinex","SOLUSD",1732528666150,30.697282,254.53,254.39,20.0]
["bitfinex","SOLUSD",1732528668156,34.626082,254.53,254.39,20.0]
["bitfinex","SOLUSD",1732528668447,30.697282,254.53,254.39,20.0]
["bitfinex","SOLUSD",1732528669329,34.626082,254.53,254.39,20.0]
["bitfinex","SOLUSD",1732528669535,30.697282,254.53,254.38,22.7517]
["bitfinex","SOLUSD",1732528669736,30.697282,254.53,254.39,20.0]
["bitfinex","SOLUSD",1732528671359,34.626082,254.53,254.39,20.0]
["bitfinex","SOLUSD",1732528671651,23.776884,254.51,254.39,20.0]
["bitfinex","SOLUSD",1732528672140,30.697282,254.51,254.39,20.0]
["bitfinex","SOLUSD",1732528672346,30.697282,254.51,254.38,20.0]
["bitfinex","SOLUSD",1732528672659,6.920398,254.49,254.38,20.0]
["bitfinex","SOLUSD",1732528672859,23.776884,254.51,254.38,20.0]
["bitfinex","SOLUSD",1732528673768,23.776884,254.51,254.39,20.0]
["bitfinex","SOLUSD",1732528674549,23.776884,254.51,254.4,20.0]
["bitfinex","SOLUSD",1732528675551,6.3441,254.52,254.4,22.7515]
["bitfinex","SOLUSD",1732528675756,6.3441,254.52,254.41,20.0]
["bitfinex","SOLUSD",1732528675949,6.3441,254.52,254.42,20.0]
["bitfinex","SOLUSD",1732528676686,6.3441,254.52,254.43,20.0]
["bitfinex","SOLUSD",1732528677554,6.3441,254.52,254.44,20.0]
["bitfinex","SOLUSD",1732528678353,6.3441,254.52,254.43,20.0]
["bitfinex","SOLUSD",1732528679266,6.3441,254.52,254.44,20.0]
["bitfinex","SOLUSD",1732528680264,6.3441,254.52,254.45,20.0]
["bitfinex","SOLUSD",1732528680462,6.3441,254.52,254.45,19.3]
["bitfinex","SOLUSD",1732528681171,6.3441,254.52,254.42,24.55706747]
["bitfinex","SOLUSD",1732528682553,6.3441,254.52,254.45,20.0]
["bitfinex","SOLUSD",1732528682769,6.3441,254.52,254.46,20.0]
["bitfinex","SOLUSD",1732528682949,6.3441,254.52,254.45,20.0]
["bitfinex","SOLUSD",1732528683271,6.3441,254.52,254.46,20.0]
["bitfinex","SOLUSD",1732528685654,6.3441,254.52,254.47,20.0]
["bitfinex","SOLUSD",1732528688358,6.3441,254.52,254.46,20.0]
["bitfinex","SOLUSD",1732528689187,6.3441,254.52,254.47,20.0]
["bitfinex","SOLUSD",1732528689550,6.3441,254.52,254.48,20.0]
["bitfinex","SOLUSD",1732528690368,6.3441,254.52,254.5,20.0]
["bitfinex","SOLUSD",1732528690672,6.920398,254.6,254.5,44.55706747]
["bitfinex","SOLUSD",1732528690673,6.3965,254.58,254.5,44.55706747]
["bitfinex","SOLUSD",1732528690871,6.3965,254.58,254.5,20.0]
["bitfinex","SOLUSD",1732528691581,6.3965,254.58,254.51,20.0]
["bitfinex","SOLUSD",1732528693960,6.3965,254.58,254.52,20.0]
["bitfinex","SOLUSD",1732528694277,6.3965,254.58,254.54,20.0]
["bitfinex","SOLUSD",1732528694872,6.3965,254.58,254.53,20.0]
["bitfinex","SOLUSD",1732528695072,6.3965,254.58,254.52,20.0]
["bitfinex","SOLUSD",1732528698288,6.3965,254.58,254.51,20.0]
["bitfinex","SOLUSD",1732528701271,6.3965,254.58,254.5,20.0]
["bitfinex","SOLUSD",1732528702675,6.3965,254.58,254.5,20.0]
["bitfinex","SOLUSD",1732528703589,6.3965,254.58,254.48,20.0]
["bitfinex","SOLUSD",1732528704472,23.776884,254.57,254.48,20.0]
["bitfinex","SOLUSD",1732528704688,23.776884,254.57,254.38,48.77844706]
["bitfinex","SOLUSD",1732528704689,30.697282,254.57,254.43,24.55706747]
["bitfinex","SOLUSD",1732528705290,6.920398,254.55,254.42,24.55706747]
["bitfinex","SOLUSD",1732528706074,6.920398,254.55,254.42,27.30836747]
["bitfinex","SOLUSD",1732528706272,23.776884,254.57,254.45,20.0]
["bitfinex","SOLUSD",1732528706486,30.697282,254.57,254.45,20.0]
["bitfinex","SOLUSD",1732528706881,23.776884,254.57,254.45,20.0]
["bitfinex","SOLUSD",1732528707279,23.776884,254.57,254.46,20.0]
["bitfinex","SOLUSD",1732528708188,23.776884,254.57,254.47,20.0]
["bitfinex","SOLUSD",1732528710369,27.705084,254.57,254.47,20.0]
["bitfinex","SOLUSD",1732528710596,34.625482,254.57,254.47,20.0]
["bitfinex","SOLUSD",1732528711488,6.920398,254.55,254.46,20.0]
["bitfinex","SOLUSD",1732528713382,23.776884,254.52,254.45,20.0]
["bitfinex","SOLUSD",1732528713582,6.4441,254.5,254.41,24.55706747]
["bitfinex","SOLUSD",1732528714280,6.4441,254.5,254.4,24.55706747]
["bitfinex","SOLUSD",1732528714877,6.4441,254.5,254.43,20.0]
["bitfinex","SOLUSD",1732528717696,6.4441,254.5,254.44,20.0]
["bitfinex","SOLUSD",1732528724688,6.920398,254.49,254.44,20.0]
["bitfinex","SOLUSD",1732528724903,6.4441,254.5,254.44,20.0]
["bitfinex","SOLUSD",1732528725080,6.4441,254.5,254.37,36.77010534]
["bitfinex","SOLUSD",1732528725081,6.4441,254.5,254.43,20.0]
["bitfinex","SOLUSD",1732528725701,13.364498,254.5,254.43,20.0]
["bitfinex","SOLUSD",1732528727586,23.1033,254.44,254.37,36.77010534]
["bitfinex","SOLUSD",1732528727788,23.776884,254.43,254.3,2.7526]
["bitfinex","SOLUSD",1732528728003,6.920398,254.43,254.3,2.7526]
["bitfinex","SOLUSD",1732528728199,23.776884,254.43,254.24,84.60302093]
["bitfinex","SOLUSD",1732528728411,6.920398,254.42,254.29,2.97385802]
["bitfinex","SOLUSD",1732528728710,30.697282,254.43,254.29,2.97385802]
["bitfinex","SOLUSD",1732528729015,23.776884,254.43,254.29,2.97385802]
["bitfinex","SOLUSD",1732528729311,31.05953224,254.44,254.29,22.97385802]
["bitfinex","SOLUSD",1732528730004,23.1033,254.44,254.29,22.97385802]
["bitfinex","SOLUSD",1732528730190,23.1033,254.44,254.29,23.56348935]
["bitfinex","SOLUSD",1732528734300,23.1033,254.44,254.33,20.0]
["bitfinex","SOLUSD",1732528735501,23.1033,254.44,254.34,2.7522]
["bitfinex","SOLUSD",1732528737311,6.658,254.44,254.35,20.0]
["bitfinex","SOLUSD",1732528737527,6.658,254.44,254.36,2.752]
["bitfinex","SOLUSD",1732528743197,6.658,254.44,254.18,79.80322787]
["bitfinex","SOLUSD",1732528743508,6.658,254.44,254.3,2.7526]
["bitfinex","SOLUSD",1732528743714,6.658,254.44,254.3,9.6342]
["bitfinex","SOLUSD",1732528744640,6.658,254.44,254.34,22.7522]
["bitfinex","SOLUSD",1732528744799,6.658,254.44,254.36,20.0]
["bitfinex","SOLUSD",1732528745122,6.658,254.44,254.34,29.6327]
["bitfinex","SOLUSD",1732528749015,6.658,254.44,254.34,2.7522]
["bitfinex","SOLUSD",1732528753120,13.578398,254.44,254.34,2.7522]
["bitfinex","SOLUSD",1732528754324,6.658,254.44,254.34,2.7522]
["bitfinex","SOLUSD",1732528756933,16.1753,254.43,254.34,2.7522]
["bitfinex","SOLUSD",1732528759431,16.1753,254.43,254.37,20.0]
["bitfinex","SOLUSD",1732528759633,16.1753,254.43,254.33,20.0]
["bitfinex","SOLUSD",1732528759921,16.1753,254.43,254.34,2.359]
["bitfinex","SOLUSD",1732528763132,16.1753,254.43,254.37,20.0]
["bitfinex","SOLUSD",1732528763828,6.920398,254.52,254.37,20.0]
["bitfinex","SOLUSD",1732528763829,6.0263,254.52,254.37,20.0]
["bitfinex","SOLUSD",1732528764733,13.90393991,254.52,254.37,20.0]
["bitfinex","SOLUSD",1732528764918,6.0263,254.52,254.38,2.3586]
["bitfinex","SOLUSD",1732528765633,30.697282,254.51,254.38,2.3586]
["bitfinex","SOLUSD",1732528765942,6.920398,254.49,254.38,2.3586]
["bitfinex","SOLUSD",1732528767242,30.697282,254.51,254.38,2.3586]
["bitfinex","SOLUSD",1732528767608,34.626382,254.51,254.38,2.3586]
["bitfinex","SOLUSD",1732528770820,6.920398,254.49,254.38,2.3586]
["bitfinex","SOLUSD",1732528772131,30.697282,254.51,254.38,2.3586]
["bitfinex","SOLUSD",1732528773843,23.776884,254.51,254.38,2.3586]
["bitfinex","SOLUSD",1732528777143,30.697282,254.51,254.38,2.3586]
["bitfinex","SOLUSD",1732528777441,30.637652,254.51,254.38,2.3586]
["bitfinex","SOLUSD",1732528778546,6.0263,254.52,254.38,22.3586]
["bitfinex","SOLUSD",1732528779038,6.0263,254.52,254.38,28.2552]
["bitfinex","SOLUSD",1732528779249,6.0263,254.52,254.39,20.0]
["bitfinex","SOLUSD",1732528779450,6.0263,254.52,254.41,20.0]
["bitfinex","SOLUSD",1732528780140,6.0263,254.52,254.42,2.3583]
["bitfinex","SOLUSD",1732528780343,6.920398,254.5,254.4,20.0]
["bitfinex","SOLUSD",1732528780542,6.920398,254.5,254.39,20.0]
["bitfinex","SOLUSD",1732528781767,6.920398,254.5,254.39,22.3585]
["bitfinex","SOLUSD",1732528782047,6.920398,254.5,254.39,2.3585]
["bitfinex","SOLUSD",1732528782228,6.920398,254.5,254.39,22.3585]
["bitfinex","SOLUSD",1732528782545,6.0263,254.52,254.39,22.3585]
["bitfinex","SOLUSD",1732528783631,6.0263,254.52,254.4,20.0]
["bitfinex","SOLUSD",1732528784846,6.0263,254.52,254.41,22.94770138]
["bitfinex","SOLUSD",1732528785219,6.0263,254.52,254.43,20.0]
["bitfinex","SOLUSD",1732528786841,6.0263,254.52,254.44,2.3581]
["bitfinex","SOLUSD",1732528787630,30.697282,254.59,254.45,20.0]
["bitfinex","SOLUSD",1732528788353,6.920398,254.57,254.45,20.0]
["bitfinex","SOLUSD",1732528788729,6.920398,254.57,254.44,20.0]
["bitfinex","SOLUSD",1732528789032,6.920398,254.57,254.45,20.0]
["bitfinex","SOLUSD",1732528789542,10.848398,254.58,254.45,20.0]
["bitfinex","SOLUSD",1732528790429,10.848398,254.58,254.46,2.3579]
["bitfinex","SOLUSD",1732528792549,3.928,254.58,254.46,2.3579]
["bitfinex","SOLUSD",1732528792851,6.920398,254.58,254.46,2.3579]
["bitfinex","SOLUSD",1732528793356,6.2298,254.6,254.46,22.3579]
["bitfinex","SOLUSD",1732528798446,6.920398,254.59,254.46,22.3579]
["bitfinex","SOLUSD",1732528798750,6.920398,254.57,254.46,22.3579]
["bitfinex","SOLUSD",1732528800530,6.920398,254.55,254.45,20.0]
["bitfinex","SOLUSD",1732528800729,27.704684,254.59,254.42,20.0]
["bitfinex","SOLUSD",1732528800953,6.920398,254.55,254.42,20.0]
["bitfinex","SOLUSD",1732528801558,6.920398,254.53,254.42,20.0]
["bitfinex","SOLUSD",1732528802044,6.920398,254.54,254.42,22.7512]
["bitfinex","SOLUSD",1732528803253,6.920398,254.56,254.42,22.7512]
["bitfinex","SOLUSD",1732528804863,6.920398,254.53,254.4,2.7515]
["bitfinex","SOLUSD",1732528805065,6.920398,254.51,254.4,2.7515]
["bitfinex","SOLUSD",1732528805363,6.920398,254.51,254.31,40.76062491]
["bitfinex","SOLUSD",1732528805364,6.920398,254.47,254.36,2.752]
["bitfinex","SOLUSD",1732528806363,6.920398,254.47,254.33,2.7523]
["bitfinex","SOLUSD",1732528806544,6.920398,254.45,254.33,2.7523]
["bitfinex","SOLUSD",1732528807542,6.920398,254.45,254.34,20.0]
["bitfinex","SOLUSD",1732528807743,6.920398,254.45,254.35,20.0]
["bitfinex","SOLUSD",1732528808447,6.920398,254.45,254.32,24.64038742]
["bitfinex","SOLUSD",1732528808764,6.920398,254.45,254.32,2.7524]
["bitfinex","SOLUSD",1732528809270,16.0075,254.46,254.32,2.7524]
["bitfinex","SOLUSD",1732528809459,6.4181,254.48,254.32,2.7524]
["bitfinex","SOLUSD",1732528809460,6.4181,254.48,254.32,9.6334]
["bitfinex","SOLUSD",1732528809642,6.4181,254.48,254.33,0.58951476]
["bitfinex","SOLUSD",1732528809840,16.0694,254.52,254.35,20.0]
["bitfinex","SOLUSD",1732528810059,16.0694,254.52,254.39,20.0]
["bitfinex","SOLUSD",1732528810367,16.0694,254.52,254.4,20.0]
["bitfinex","SOLUSD",1732528810543,6.6543,254.54,254.41,2.7514]
["bitfinex","SOLUSD",1732528810741,6.6543,254.54,254.41,22.7514]
["bitfinex","SOLUSD",1732528811159,6.6543,254.54,254.37,24.64038742]
["bitfinex","SOLUSD",1732528811160,6.920398,254.48,254.37,24.64038742]
["bitfinex","SOLUSD",1732528811369,6.920398,254.48,254.36,2.7519]
["bitfinex","SOLUSD",1732528811543,23.776884,254.47,254.36,2.7519]
["bitfinex","SOLUSD",1732528811942,6.920398,254.48,254.36,2.7519]
["bitfinex","SOLUSD",1732528811943,6.920398,254.46,254.36,2.7519]
["bitfinex","SOLUSD",1732528812160,6.920398,254.44,254.33,2.7523]
["bitfinex","SOLUSD",1732528812555,6.92844814,254.44,254.36,6.92844814]
["bitfinex","SOLUSD",1732528814572,6.92844814,254.46,254.36,9.68034814]
["bitfinex","SOLUSD",1732528814763,6.92844814,254.46,254.38,6.92844814]
["bitfinex","SOLUSD",1732528814970,38.53934964,254.48,254.4,6.92844814]
["bitfinex","SOLUSD",1732528816155,38.50946964,254.48,254.4,6.92844814]
["bitfinex","SOLUSD",1732528819856,23.747004,254.48,254.42,6.92844814]
["bitfinex","SOLUSD",1732528820154,23.747004,254.48,254.44,6.92844814]
["bitfinex","SOLUSD",1732528820669,23.747004,254.48,254.41,6.92844814]
["bitfinex","SOLUSD",1732528821546,23.747004,254.48,254.36,20.0]
["bitfinex","SOLUSD",1732528821749,23.747004,254.48,254.41,6.92571053]
["bitfinex","SOLUSD",1732528822774,23.747004,254.48,254.39,6.92571053]
["bitfinex","SOLUSD",1732528823464,27.676504,254.48,254.39,6.92571053]
["bitfinex","SOLUSD",1732528824756,6.92571053,254.47,254.37,9.28441053]
["bitfinex","SOLUSD",1732528824959,6.92571053,254.41,254.31,15.5801]
["bitfinex","SOLUSD",1732528825157,6.92571053,254.41,254.31,22.50581053]
["bitfinex","SOLUSD",1732528825761,6.92571053,254.41,254.31,6.92571053]
["bitfinex","SOLUSD",1732528825967,6.92571053,254.39,254.31,6.92571053]
["bitfinex","SOLUSD",1732528826169,6.92571053,254.39,254.29,0.22115802]
["bitfinex","SOLUSD",1732528826372,6.92571053,254.37,254.29,0.22115802]
["bitfinex","SOLUSD",1732528828474,150.07787348,254.45,254.34,6.92571053]
["bitfinex","SOLUSD",1732528828475,6.92571053,254.44,254.34,6.92571053]
["bitfinex","SOLUSD",1732528828780,6.92571053,254.44,254.36,6.92571053]
["bitfinex","SOLUSD",1732528829283,21.4271,254.45,254.38,6.92571053]
["bitfinex","SOLUSD",1732528829659,21.4271,254.45,254.33,20.0]
["bitfinex","SOLUSD",1732528829857,21.4271,254.45,254.37,6.92571053]
["bitfinex","SOLUSD",1732528830068,21.4271,254.45,254.39,6.92571053]
["bitfinex","SOLUSD",1732528830968,6.3694,254.45,254.39,6.92571053]
["bitfinex","SOLUSD",1732528831177,6.3694,254.45,254.41,6.92571053]
["bitfinex","SOLUSD",1732528832182,6.92571053,254.49,254.4,6.92571053]
["bitfinex","SOLUSD",1732528832385,6.2831,254.51,254.46,6.92571053]
["bitfinex","SOLUSD",1732528833767,6.2831,254.51,254.44,6.92571053]
["bitfinex","SOLUSD",1732528833963,6.2831,254.51,254.34,15.2543]
["bitfinex","SOLUSD",1732528833964,13.20881053,254.51,254.42,6.92571053]
["bitfinex","SOLUSD",1732528834162,6.92571053,254.49,254.42,6.92571053]
["bitfinex","SOLUSD",1732528834403,6.92571053,254.49,254.4,6.92571053]
["bitfinex","SOLUSD",1732528834883,6.92571053,254.47,254.38,6.92571053]
["bitfinex","SOLUSD",1732528835086,6.92571053,254.45,254.37,20.0]
["bitfinex","SOLUSD",1732528835388,6.92571053,254.45,254.36,6.92571053]
["bitfinex","SOLUSD",1732528835763,23.776884,254.5,254.4,6.92571053]
["bitfinex","SOLUSD",1732528835968,6.92571053,254.5,254.4,6.92571053]
["bitfinex","SOLUSD",1732528836383,6.2831,254.51,254.45,10.82092445]
["bitfinex","SOLUSD",1732528838487,21.5301,254.57,254.49,10.82092445]
["bitfinex","SOLUSD",1732528839486,21.8731,254.63,254.55,10.82092445]
["bitfinex","SOLUSD",1732528839787,6.5636,254.63,254.57,10.82092445]
["bitfinex","SOLUSD",1732528842095,6.5636,254.63,254.55,10.82092445]
["bitfinex","SOLUSD",1732528842591,10.82092445,254.6,254.51,10.82092445]
["bitfinex","SOLUSD",1732528843700,10.82092445,254.58,254.49,13.17852445]
["bitfinex","SOLUSD",1732528844401,3.9277,254.6,254.47,13.17872445]
["bitfinex","SOLUSD",1732528844402,10.82092445,254.56,254.47,13.17872445]
["bitfinex","SOLUSD",1732528844775,10.82092445,254.56,254.5,20.0]
["bitfinex","SOLUSD",1732528844972,10.82092445,254.56,254.47,13.17872445]
["bitfinex","SOLUSD",1732528845792,10.82092445,254.58,254.49,10.82092445]
["bitfinex","SOLUSD",1732528846304,10.82092445,254.6,254.51,10.82092445]
["bitfinex","SOLUSD",1732528846806,6.5636,254.63,254.55,10.82092445]
["bitfinex","SOLUSD",1732528847098,6.5636,254.63,254.57,10.82092445]
["bitfinex","SOLUSD",1732528847394,10.82092445,254.62,254.55,10.82092445]
["bitfinex","SOLUSD",1732528847701,10.82092445,254.62,254.53,10.82092445]
["bitfinex","SOLUSD",1732528848090,10.82092445,254.62,254.53,13.17802445]
["bitfinex","SOLUSD",1732528848792,10.82092445,254.6,254.51,10.82092445]
["bitfinex","SOLUSD",1732528849169,10.82092445,254.6,254.52,2.3573]
["bitfinex","SOLUSD",1732528849779,23.776884,254.62,254.53,10.82092445]
["bitfinex","SOLUSD",1732528849980,10.82092445,254.6,254.52,2.3573]
["bitfinex","SOLUSD",1732528850296,10.82092445,254.58,254.51,10.82092445]
["bitfinex","SOLUSD",1732528851195,23.776884,254.6,254.51,10.82092445]
["bitfinex","SOLUSD",1732528851500,10.82092445,254.59,254.51,12.78542445]
["bitfinex","SOLUSD",1732528852193,10.82092445,254.57,254.49,10.82092445]
["bitfinex","SOLUSD",1732528852503,10.82092445,254.57,254.5,1.9646]
["bitfinex","SOLUSD",1732528852998,10.82092445,254.59,254.5,1.9646]
["bitfinex","SOLUSD",1732528853708,10.82092445,254.59,254.51,10.82092445]
["bitfinex","SOLUSD",1732528853912,3.9276,254.61,254.46,20.0]
["bitfinex","SOLUSD",1732528853913,10.82092445,254.61,254.53,10.82092445]
["bitfinex","SOLUSD",1732528854511,23.776884,254.62,254.53,10.82092445]
["bitfinex","SOLUSD",1732528854699,10.82092445,254.61,254.53,10.82092445]
["bitfinex","SOLUSD",1732528854907,6.5636,254.63,254.53,10.82092445]
["bitfinex","SOLUSD",1732528855215,17.38452445,254.63,254.53,10.82092445]
["bitfinex","SOLUSD",1732528855386,17.38452445,254.63,254.55,10.82092445]
["bitfinex","SOLUSD",1732528856605,10.82092445,254.61,254.54,1.9643]
["bitfinex","SOLUSD",1732528856835,10.82092445,254.61,254.53,10.82092445]
["bitfinex","SOLUSD",1732528857121,10.82092445,254.61,254.51,10.82092445]
["bitfinex","SOLUSD",1732528857791,10.82092445,254.61,254.54,20.0]
["bitfinex","SOLUSD",1732528857990,10.82092445,254.57,254.49,10.82092445]
["bitfinex","SOLUSD",1732528858418,10.82092445,254.57,254.52,20.0]
["bitfinex","SOLUSD",1732528859090,23.776884,254.58,254.52,20.0]
["bitfinex","SOLUSD",1732528860111,23.776884,254.58,254.43,4.9128]
["bitfinex","SOLUSD",1732528860112,10.82092445,254.55,254.46,10.82092445]
["bitfinex","SOLUSD",1732528860788,23.776884,254.54,254.46,10.82092445]
["bitfinex","SOLUSD",1732528861012,10.82092445,254.55,254.46,10.82092445]
["bitfinex","SOLUSD",1732528861312,23.776884,254.56,254.48,10.82092445]
["bitfinex","SOLUSD",1732528861609,10.82092445,254.57,254.48,10.82092445]
["bitfinex","SOLUSD",1732528861823,23.776884,254.58,254.5,10.82092445]
["bitfinex","SOLUSD",1732528862008,10.82092445,254.61,254.53,20.0]
["bitfinex","SOLUSD",1732528862199,17.38452445,254.63,254.54,10.82092445]
["bitfinex","SOLUSD",1732528862394,21.31172445,254.63,254.54,10.82092445]
["bitfinex","SOLUSD",1732528863021,10.82092445,254.61,254.52,10.82092445]
["bitfinex","SOLUSD",1732528863692,10.82092445,254.61,254.52,12.39242445]
["bitfinex","SOLUSD",1732528864603,3.9275,254.62,254.54,10.82092445]
["bitfinex","SOLUSD",1732528864801,23.776884,254.62,254.54,10.82092445]
["bitfinex","SOLUSD",1732528865020,18.83848153,254.66,254.56,10.82092445]
["bitfinex","SOLUSD",1732528865196,23.776884,254.65,254.56,10.82092445]
["bitfinex","SOLUSD",1732528865504,23.776884,254.65,254.5,15.6776]
["bitfinex","SOLUSD",1732528865505,23.776884,254.66,254.58,10.82092445]
["bitfinex","SOLUSD",1732528866391,17.25562445,254.69,254.6,10.82092445]
["bitfinex","SOLUSD",1732528867409,10.82092445,254.67,254.58,10.82092445]
["bitfinex","SOLUSD",1732528867615,10.82092445,254.63,254.58,20.0]
["bitfinex","SOLUSD",1732528867802,10.82092445,254.63,254.56,20.0]
["bitfinex","SOLUSD",1732528868999,10.82092445,254.63,254.55,12.39222445]
["bitfinex","SOLUSD",1732528869207,23.776884,254.64,254.55,12.39222445]
["bitfinex","SOLUSD",1732528870121,6.4347,254.69,254.6,10.82092445]
["bitfinex","SOLUSD",1732528870334,23.776884,254.68,254.6,10.82092445]
["bitfinex","SOLUSD",1732528871196,10.82092445,254.67,254.58,13.57052445]
["bitfinex","SOLUSD",1732528872707,23.776884,254.66,254.58,10.82092445]
["bitfinex","SOLUSD",1732528874519,10.82092445,254.65,254.59,20.0]
["bitfinex","SOLUSD",1732528875216,10.82092445,254.63,254.54,10.82092445]
["bitfinex","SOLUSD",1732528875601,23.776884,254.62,254.54,10.82092445]
["bitfinex","SOLUSD",1732528876125,23.776884,254.62,254.54,13.57082445]
["bitfinex","SOLUSD",1732528876904,23.776884,254.62,254.52,10.82092445]
["bitfinex","SOLUSD",1732528877108,10.82092445,254.61,254.52,10.82092445]
["bitfinex","SOLUSD",1732528877317,10.82092445,254.59,254.5,10.82092445]
["bitfinex","SOLUSD",1732528877621,10.82092445,254.59,254.5,13.57132445]
["bitfinex","SOLUSD",1732528877795,3.9275,254.62,254.5,10.82092445]
["bitfinex","SOLUSD",1732528878000,10.82092445,254.59,254.5,10.82092445]
["bitfinex","SOLUSD",1732528878425,10.82092445,254.59,254.53,20.0]
["bitfinex","SOLUSD",1732528879203,10.82092445,254.59,254.5,10.82092445]
["bitfinex","SOLUSD",1732528879403,10.82092445,254.59,254.53,20.0]
["bitfinex","SOLUSD",1732528879806,10.82092445,254.59,254.49,2.7505]
["bitfinex","SOLUSD",1732528880005,10.82092445,254.59,254.53,20.0]
["bitfinex","SOLUSD",1732528881927,10.82092445,254.59,254.5,10.82092445]
["bitfinex","SOLUSD",1732528882118,10.82092445,254.59,254.53,20.0]
["bitfinex","SOLUSD",1732528882699,10.82092445,254.59,254.43,22.02]
["bitfinex","SOLUSD",1732528882700,10.82092445,254.57,254.48,10.82092445]
["bitfinex","SOLUSD",1732528882904,23.776884,254.56,254.48,10.82092445]
["bitfinex","SOLUSD",1732528885817,27.705184,254.56,254.46,20.0]
["bitfinex","SOLUSD",1732528886128,10.82092445,254.51,254.39,24.64038742]
["bitfinex","SOLUSD",1732528886430,10.82092445,254.51,254.41,10.82092445]
["bitfinex","SOLUSD",1732528886624,23.776884,254.5,254.41,10.82092445]
["bitfinex","SOLUSD",1732528887219,16.94992445,254.53,254.45,10.82092445]
["bitfinex","SOLUSD",1732528887418,23.776884,254.52,254.45,10.82092445]
["bitfinex","SOLUSD",1732528888027,6.129,254.53,254.49,10.82092445]
["bitfinex","SOLUSD",1732528888226,17.39822445,254.59,254.49,10.82092445]
["bitfinex","SOLUSD",1732528888916,17.39822445,254.59,254.51,10.82092445]
["bitfinex","SOLUSD",1732528889429,17.39822445,254.59,254.53,10.82092445]
["bitfinex","SOLUSD",1732528889430,6.5773,254.59,254.53,10.82092445]
["bitfinex","SOLUSD",1732528889925,6.5773,254.59,254.51,10.82092445]
["bitfinex","SOLUSD",1732528890130,17.39822445,254.59,254.45,20.0]
["bitfinex","SOLUSD",1732528890311,10.82092445,254.57,254.5,20.0]
["bitfinex","SOLUSD",1732528890837,10.82092445,254.57,254.47,10.82092445]
["bitfinex","SOLUSD",1732528891131,10.82092445,254.57,254.48,2.3577]
["bitfinex","SOLUSD",1732528891531,10.5052,254.59,254.47,13.17872445]
["bitfinex","SOLUSD",1732528891532,10.82092445,254.55,254.47,13.17872445]
["bitfinex","SOLUSD",1732528892027,10.82092445,254.55,254.45,33.17882445]
["bitfinex","SOLUSD",1732528892227,10.82092445,254.53,254.45,33.17882445]
["bitfinex","SOLUSD",1732528893409,10.82092445,254.53,254.45,20.0]
["bitfinex","SOLUSD",1732528893613,23.776884,254.56,254.43,10.82092445]
["bitfinex","SOLUSD",1732528893614,10.82092445,254.51,254.44,20.0]
["bitfinex","SOLUSD",1732528893817,10.82092445,254.51,254.46,20.0]
["bitfinex","SOLUSD",1732528894229,10.82092445,254.51,254.43,13.17902445]
["bitfinex","SOLUSD",1732528894421,10.82092445,254.51,254.43,2.3581]
["bitfinex","SOLUSD",1732528894618,17.24152445,254.49,254.41,13.17922445]
["bitfinex","SOLUSD",1732528895024,10.82092445,254.45,254.37,10.82092445]
["bitfinex","SOLUSD",1732528895231,10.82092445,254.45,254.37,13.17962445]
["bitfinex","SOLUSD",1732528895525,10.82092445,254.47,254.37,13.17962445]
["bitfinex","SOLUSD",1732528896522,10.82092445,254.47,254.4,10.82092445]
["bitfinex","SOLUSD",1732528898408,17.24152445,254.49,254.4,10.82092445]
["bitfinex","SOLUSD",1732528898613,6.4206,254.49,254.44,10.82092445]
["bitfinex","SOLUSD",1732528898836,6.4206,254.49,254.46,10.82092445]
["bitfinex","SOLUSD",1732528899020,15.5269,254.51,254.46,10.82092445]
["bitfinex","SOLUSD",1732528900440,21.07852445,254.55,254.46,13.17882445]
["bitfinex","SOLUSD",1732528900441,23.776884,254.54,254.46,13.17882445]
["bitfinex","SOLUSD",1732528900642,6.3291,254.55,254.5,10.82092445]
["bitfinex","SOLUSD",1732528902441,6.3291,254.55,254.49,1.9646]
["bitfinex","SOLUSD",1732528903241,15.5945,254.57,254.5,10.82092445]
["bitfinex","SOLUSD",1732528904038,15.5945,254.57,254.5,12.78552445]
["bitfinex","SOLUSD",1732528905625,17.37172445,254.61,254.52,10.82092445]
["bitfinex","SOLUSD",1732528906041,17.37172445,254.61,254.53,1.9644]
["bitfinex","SOLUSD",1732528906337,17.37172445,254.61,254.41,26.23422445]
["bitfinex","SOLUSD",1732528906338,10.82092445,254.59,254.5,10.82092445]
["bitfinex","SOLUSD",1732528907237,10.82092445,254.57,254.51,20.0]
["bitfinex","SOLUSD",1732528907737,10.82092445,254.55,254.46,10.82092445]
["bitfinex","SOLUSD",1732528908239,10.82092445,254.55,254.47,1.9648]
["bitfinex","SOLUSD",1732528909439,10.82092445,254.57,254.48,10.82092445]
["bitfinex","SOLUSD",1732528910730,14.74912445,254.57,254.47,1.9648]
["bitfinex","SOLUSD",1732528910922,10.82092445,254.53,254.47,20.0]
["bitfinex","SOLUSD",1732528911325,10.82092445,254.53,254.44,10.82092445]
["bitfinex","SOLUSD",1732528912230,10.82092445,254.53,254.44,12.39292445]
["bitfinex","SOLUSD",1732528912816,23.776884,254.56,254.49,20.0]
["bitfinex","SOLUSD",1732528913019,14.74922445,254.57,254.49,20.0]
["bitfinex","SOLUSD",1732528914643,10.82092445,254.57,254.49,20.0]
["bitfinex","SOLUSD",1732528915144,10.82092445,254.57,254.49,21.5717]
["bitfinex","SOLUSD",1732528915844,10.82092445,254.57,254.49,20.0]
["bitfinex","SOLUSD",1732528916041,14.74912445,254.57,254.49,20.0]
["bitfinex","SOLUSD",1732528916947,10.82092445,254.55,254.46,32.39282445]
["bitfinex","SOLUSD",1732528918050,3.9283,254.56,254.48,10.82092445]
["bitfinex","SOLUSD",1732528918346,6.5508,254.61,254.52,10.82092445]
["bitfinex","SOLUSD",1732528918643,23.776884,254.6,254.52,10.82092445]
["bitfinex","SOLUSD",1732528919126,10.4783,254.61,254.46,1.5719]
["bitfinex","SOLUSD",1732528919127,6.5508,254.61,254.54,10.82092445]
["bitfinex","SOLUSD",1732528919624,6.5508,254.61,254.52,10.82092445]
["bitfinex","SOLUSD",1732528919825,21.29922445,254.61,254.52,10.82092445]
["bitfinex","SOLUSD",1732528920238,17.37172445,254.61,254.52,10.82092445]
["bitfinex","SOLUSD",1732528921337,6.5508,254.61,254.54,10.82092445]
["bitfinex","SOLUSD",1732528921728,6.5508,254.61,254.54,10.70403295]
["bitfinex","SOLUSD",1732528921927,17.26762445,254.67,254.58,10.82092445]
["bitfinex","SOLUSD",1732528922130,17.26762445,254.67,254.55,2.3571]
["bitfinex","SOLUSD",1732528922131,6.4467,254.67,254.6,10.82092445]
["bitfinex","SOLUSD",1732528922338,6.4467,254.67,254.62,10.82092445]
["bitfinex","SOLUSD",1732528922944,15.5164,254.7,254.62,10.82092445]
["bitfinex","SOLUSD",1732528923352,21.19342445,254.73,254.64,10.82092445]
["bitfinex","SOLUSD",1732528923525,17.26762445,254.73,254.64,10.82092445]
["bitfinex","SOLUSD",1732528924552,23.776884,254.72,254.64,10.82092445]
["bitfinex","SOLUSD",1732528924845,10.82092445,254.71,254.64,10.82092445]
["bitfinex","SOLUSD",1732528925349,10.82092445,254.71,254.62,10.82092445]
["bitfinex","SOLUSD",1732528925946,10.82092445,254.71,254.64,10.82092445]
["bitfinex","SOLUSD",1732528926143,23.776884,254.72,254.64,10.82092445]
["bitfinex","SOLUSD",1732528927252,10.82092445,254.71,254.62,10.82092445]
["bitfinex","SOLUSD",1732528927548,10.82092445,254.67,254.59,10.82092445]
["bitfinex","SOLUSD",1732528927753,10.82092445,254.67,254.62,20.0]
["bitfinex","SOLUSD",1732528928953,10.82092445,254.69,254.62,20.0]
["bitfinex","SOLUSD",1732528929239,10.82092445,254.71,254.63,10.82092445]
["bitfinex","SOLUSD",1732528930248,17.26762445,254.73,254.65,10.82092445]
["bitfinex","SOLUSD",1732528930442,9.8114,254.81,254.54,11.40991239]
["bitfinex","SOLUSD",1732528930443,10.82092445,254.77,254.67,10.82092445]
["bitfinex","SOLUSD",1732528930833,10.82092445,254.77,254.69,10.82092445]
["bitfinex","SOLUSD",1732528932138,23.776884,254.76,254.69,10.82092445]
["bitfinex","SOLUSD",1732528933035,3.9254,254.75,254.67,10.82092445]
["bitfinex","SOLUSD",1732528933456,10.82092445,254.73,254.65,20.0]
["bitfinex","SOLUSD",1732528933753,10.82092445,254.71,254.63,13.17722445]
["bitfinex","SOLUSD",1732528934158,10.82092445,254.71,254.56,5.8924]
["bitfinex","SOLUSD",1732528934159,10.82092445,254.69,254.61,2.3564]
["bitfinex","SOLUSD",1732528934370,10.82092445,254.69,254.62,20.0]
["bitfinex","SOLUSD",1732528935457,10.82092445,254.67,254.59,13.17762445]
["bitfinex","SOLUSD",1732528935752,10.82092445,254.67,254.62,20.0]
["bitfinex","SOLUSD",1732528935959,10.82092445,254.67,254.59,13.17762445]
["bitfinex","SOLUSD",1732528936751,10.82092445,254.65,254.57,13.17772445]
["bitfinex","SOLUSD",1732528937057,10.82092445,254.65,254.57,2.3568]
["bitfinex","SOLUSD",1732528938130,10.82092445,254.63,254.56,15.1622]
["bitfinex","SOLUSD",1732528938332,10.82092445,254.63,254.56,17.5191]
["bitfinex","SOLUSD",1732528940330,10.82092445,254.63,254.56,15.1622]
["bitfinex","SOLUSD",1732528940535,10.82092445,254.61,254.53,10.82092445]
["bitfinex","SOLUSD",1732528940733,10.82092445,254.59,254.51,10.82092445]
["bitfinex","SOLUSD",1732528941344,10.82092445,254.59,254.49,10.82092445]
["bitfinex","SOLUSD",1732528941749,23.776884,254.58,254.52,20.0]
["bitfinex","SOLUSD",1732528942560,23.776884,254.58,254.44,16.4725]
["bitfinex","SOLUSD",1732528942561,10.82092445,254.55,254.47,10.82092445]
["bitfinex","SOLUSD",1732528942949,23.776884,254.54,254.45,10.82092445]
["bitfinex","SOLUSD",1732528943747,23.776884,254.54,254.47,10.82092445]
["bitfinex","SOLUSD",1732528944240,10.82092445,254.55,254.47,10.82092445]
["bitfinex","SOLUSD",1732528944759,10.82092445,254.53,254.44,10.82092445]
["bitfinex","SOLUSD",1732528945740,10.82092445,254.51,254.44,10.82092445]
["bitfinex","SOLUSD",1732528946053,10.82092445,254.49,254.41,20.0]
["bitfinex","SOLUSD",1732528946255,10.82092445,254.49,254.4,12.78622445]
["bitfinex","SOLUSD",1732528947061,3.9289,254.53,254.4,12.78622445]
["bitfinex","SOLUSD",1732528947062,10.82092445,254.51,254.42,10.82092445]
["bitfinex","SOLUSD",1732528947371,34.59780845,254.51,254.42,10.82092445]
["bitfinex","SOLUSD",1732528949348,10.82092445,254.55,254.46,10.82092445]
["bitfinex","SOLUSD",1732528949554,10.82092445,254.55,254.43,1.9651]
["bitfinex","SOLUSD",1732528949555,10.82092445,254.57,254.48,10.82092445]
["bitfinex","SOLUSD",1732528950652,17.78870894,254.58,254.43,1.9651]
["bitfinex","SOLUSD",1732528950653,10.82092445,254.53,254.46,10.82092445]
["bitfinex","SOLUSD",1732528950839,10.82092445,254.53,254.44,10.82092445]
["bitfinex","SOLUSD",1732528951043,10.82092445,254.53,254.44,12.78592445]
["bitfinex","SOLUSD",1732528951664,23.776884,254.52,254.44,10.82092445]
["bitfinex","SOLUSD",1732528951843,10.82092445,254.51,254.42,12.39302445]
["bitfinex","SOLUSD",1732528952045,10.82092445,254.49,254.42,10.82092445]
["bitfinex","SOLUSD",1732528952573,10.82092445,254.51,254.42,10.82092445]
["bitfinex","SOLUSD",1732528954393,10.82092445,254.51,254.44,10.82092445]
["bitfinex","SOLUSD",1732528954876,10.82092445,254.51,254.42,12.39302445]
["bitfinex","SOLUSD",1732528956166,10.82092445,254.51,254.42,10.82092445]
["bitfinex","SOLUSD",1732528956364,10.82092445,254.49,254.4,10.82092445]
["bitfinex","SOLUSD",1732528956554,23.776884,254.52,254.38,15.1137]
["bitfinex","SOLUSD",1732528956555,10.82092445,254.47,254.38,27.50702445]
["bitfinex","SOLUSD",1732528956756,10.82092445,254.45,254.36,10.82092445]
["bitfinex","SOLUSD",1732528957271,10.82092445,254.43,254.34,10.82092445]
["bitfinex","SOLUSD",1732528957465,10.82092445,254.43,254.34,12.39352445]
["bitfinex","SOLUSD",1732528957661,23.776884,254.46,254.36,10.82092445]
["bitfinex","SOLUSD",1732528957861,10.82092445,254.44,254.36,10.82092445]
["bitfinex","SOLUSD",1732528958375,34.59780845,254.46,254.38,10.82092445]
["bitfinex","SOLUSD",1732528958670,10.82092445,254.73,254.52,22.6707]
["bitfinex","SOLUSD",1732528958855,17.29932445,254.71,254.6,10.82092445]
["bitfinex","SOLUSD",1732528959177,10.82092445,254.69,254.6,10.82092445]
["bitfinex","SOLUSD",1732528959767,10.82092445,254.69,254.58,10.82092445]
["bitfinex","SOLUSD",1732528959951,10.82092445,254.65,254.56,10.82092445]
["bitfinex","SOLUSD",1732528960656,10.82092445,254.65,254.59,20.0]
["bitfinex","SOLUSD",1732528960965,10.82092445,254.63,254.57,20.0]
["bitfinex","SOLUSD",1732528961179,10.4044,254.71,254.57,20.0]
["bitfinex","SOLUSD",1732528961180,10.82092445,254.61,254.57,20.0]
["bitfinex","SOLUSD",1732528961565,10.82092445,254.61,254.52,10.82092445]
["bitfinex","SOLUSD",1732528961566,10.82092445,254.61,254.55,20.0]
["bitfinex","SOLUSD",1732528962460,10.82092445,254.61,254.52,10.82092445]
["bitfinex","SOLUSD",1732528964582,10.82092445,254.59,254.5,10.82092445]
["bitfinex","SOLUSD",1732528964949,10.82092445,254.55,254.46,10.82092445]
["bitfinex","SOLUSD",1732528965978,10.82092445,254.55,254.44,10.82092445]
["bitfinex","SOLUSD",1732528966281,3.9286,254.54,254.44,10.82092445]
["bitfinex","SOLUSD",1732528966775,10.82092445,254.51,254.42,10.82092445]
["bitfinex","SOLUSD",1732528967379,10.82092445,254.49,254.4,10.82092445]
["bitfinex","SOLUSD",1732528968562,3.9295,254.48,254.4,10.82092445]
["bitfinex","SOLUSD",1732528968948,26.19192445,254.45,254.39,0.89850791]
["bitfinex","SOLUSD",1732528969155,10.82092445,254.43,254.39,0.89850791]
["bitfinex","SOLUSD",1732528970273,3.9305,254.42,254.39,0.89850791]
["bitfinex","SOLUSD",1732528970461,10.82092445,254.41,254.39,0.89850791]
["bitfinex","SOLUSD",1732528970664,23.776884,254.4,254.39,0.89850791]
["bitfinex","SOLUSD",1732528972174,27.707684,254.4,254.39,0.89850791]
["bitfinex","SOLUSD",1732528972386,45.04083678,254.4,254.39,0.89850791]
["bitfinex","SOLUSD",1732528973265,27.707684,254.4,254.39,0.89850791]
["bitfinex","SOLUSD",1732528973466,3.9305,254.42,254.39,0.89850791]
["bitfinex","SOLUSD",1732528973769,17.33315278,254.41,254.39,0.89850791]
["bitfinex","SOLUSD",1732528974267,3.9308,254.4,254.39,0.89850791]
["bitfinex","SOLUSD",1732528974787,27.707684,254.4,254.39,0.89850791]
["bitfinex","SOLUSD",1732528977484,45.03569065,254.4,254.39,0.89850791]
["bitfinex","SOLUSD",1732528977867,6.6294,254.44,254.39,0.89850791]
["bitfinex","SOLUSD",1732528978196,10.5596,254.44,254.39,0.89850791]
["bitfinex","SOLUSD",1732528979085,6.6294,254.44,254.39,0.89850791]
["bitfinex","SOLUSD",1732528979267,10.5596,254.44,254.39,0.89850791]
["bitfinex","SOLUSD",1732528979665,3.9302,254.44,254.39,0.89850791]
["bitfinex","SOLUSD",1732528979862,17.32800665,254.45,254.39,0.89850791]
["bitfinex","SOLUSD",1732528980179,141.968,254.51,254.39,0.89850791]
["bitfinex","SOLUSD",1732528980180,23.776884,254.46,254.39,0.89850791]
["bitfinex","SOLUSD",1732528980684,23.776884,254.46,254.32,21.1796]
["bitfinex","SOLUSD",1732528980988,3.9292,254.5,254.32,21.1796]
["bitfinex","SOLUSD",1732528980989,17.32800665,254.49,254.32,21.1796]
["bitfinex","SOLUSD",1732528981167,21.25740665,254.49,254.34,1.9658]
["bitfinex","SOLUSD",1732528981980,27.52510665,254.51,254.34,1.9658]
["bitfinex","SOLUSD",1732528982186,10.1971,254.51,254.34,21.9658]
["bitfinex","SOLUSD",1732528982368,10.1971,254.51,254.36,20.0]
["bitfinex","SOLUSD",1732528982686,10.1971,254.51,254.34,46.60618742]
["bitfinex","SOLUSD",1732528982891,17.32800665,254.53,254.35,23.776884]
["bitfinex","SOLUSD",1732528983060,21.25680665,254.53,254.38,20.0]
["bitfinex","SOLUSD",1732528983264,17.32800665,254.51,254.38,20.0]
["bitfinex","SOLUSD",1732528983486,17.32800665,254.49,254.38,20.0]
["bitfinex","SOLUSD",1732528983862,17.32800665,254.49,254.37,20.0]
["bitfinex","SOLUSD",1732528984494,17.32800665,254.49,254.38,20.0]
["bitfinex","SOLUSD",1732528985286,21.25770665,254.47,254.35,24.64038742]
["bitfinex","SOLUSD",1732528985477,21.25770665,254.47,254.37,20.0]
["bitfinex","SOLUSD",1732528985787,21.25770665,254.47,254.35,24.64038742]
["bitfinex","SOLUSD",1732528985975,21.25770665,254.47,254.34,24.64038742]
["bitfinex","SOLUSD",1732528986172,3.9297,254.47,254.34,26.60618742]
["bitfinex","SOLUSD",1732528986381,3.9297,254.47,254.35,24.64038742]
["bitfinex","SOLUSD",1732528986782,3.9295,254.49,254.35,24.64038742]
["bitfinex","SOLUSD",1732528987092,3.9295,254.49,254.38,20.0]
["bitfinex","SOLUSD",1732528987390,21.25750665,254.49,254.38,20.0]
["bitfinex","SOLUSD",1732528987590,17.32800665,254.47,254.35,24.64038742]
["bitfinex","SOLUSD",1732528988073,17.32800665,254.45,254.33,24.64038742]
["bitfinex","SOLUSD",1732528988266,17.32800665,254.45,254.32,24.64038742]
["bitfinex","SOLUSD",1732528988672,17.32800665,254.45,254.31,24.64038742]
["bitfinex","SOLUSD",1732528988880,17.32800665,254.43,254.31,24.64038742]
["bitfinex","SOLUSD",1732528989284,17.32800665,254.41,254.3,24.64038742]
["bitfinex","SOLUSD",1732528989692,17.32800665,254.41,254.33,20.0]
["bitfinex","SOLUSD",1732528990189,17.32800665,254.39,254.3,24.64038742]
["bitfinex","SOLUSD",1732528990397,17.32800665,254.39,254.29,0.22115802]
["bitfinex","SOLUSD",1732528991290,3.9311,254.38,254.29,0.22115802]
["bitfinex","SOLUSD",1732528991490,17.32800665,254.39,254.29,0.22115802]
["bitfinex","SOLUSD",1732528991491,21.25890665,254.39,254.29,0.22115802]
["bitfinex","SOLUSD",1732528991791,3.9309,254.39,254.3,20.0]
["bitfinex","SOLUSD",1732528991990,21.25840665,254.43,254.31,20.0]
["bitfinex","SOLUSD",1732528992169,21.25840665,254.43,254.32,20.0]
["bitfinex","SOLUSD",1732528992574,21.25840665,254.43,254.31,20.0]
["bitfinex","SOLUSD",1732528992777,21.25840665,254.43,254.32,20.0]
["bitfinex","SOLUSD",1732528992982,3.9304,254.43,254.32,20.0]
["bitfinex","SOLUSD",1732528993384,3.9304,254.43,254.31,20.0]
["bitfinex","SOLUSD",1732528996295,10.8258987,254.4,254.29,0.22115802]
["bitfinex","SOLUSD",1732528997998,3.9309,254.39,254.29,0.22115802]
["bitfinex","SOLUSD",1732528998198,10.8258987,254.38,254.29,0.22115802]
["bitfinex","SOLUSD",1732528999433,3.9312,254.37,254.29,0.22115802]
["bitfinex","SOLUSD",1732529000196,34.6027827,254.36,254.29,0.22115802]
["bitfinex","SOLUSD",1732529000605,10.8258987,254.34,254.29,0.22115802]
["bitfinex","SOLUSD",1732529000897,6.6247,254.32,254.29,0.22115802]
["bitfinex","SOLUSD",1732529001102,23.776884,254.31,254.29,0.22115802]
["bitfinex","SOLUSD",1732529001677,27.709184,254.3,254.29,0.22115802]
["bitfinex","SOLUSD",1732529002382,38.5350827,254.3,254.29,0.22115802]
["bitfinex","SOLUSD",1732529003402,20.0,254.3,254.29,0.22115802]
["bitfinex","SOLUSD",1732529003611,10.5568,254.32,254.29,0.22115802]
["bitfinex","SOLUSD",1732529004108,6.6247,254.32,254.29,0.22115802]
["bitfinex","SOLUSD",1732529004706,15.3541,254.35,254.29,0.22115802]
["bitfinex","SOLUSD",1732529005002,19.2857,254.35,254.29,0.22115802]
["bitfinex","SOLUSD",1732529005204,6.1753,254.38,254.29,0.22115802]
["bitfinex","SOLUSD",1732529005501,10.1064,254.38,254.29,0.22115802]
["bitfinex","SOLUSD",1732529007209,34.6027827,254.37,254.29,0.22115802]
["bitfinex","SOLUSD",1732529007803,10.8258987,254.35,254.29,0.22115802]
["bitfinex","SOLUSD",1732529008109,23.776884,254.34,254.29,0.22115802]
["bitfinex","SOLUSD",1732529008481,23.776884,254.36,254.29,0.22115802]
["bitfinex","SOLUSD",1732529009290,23.776884,254.34,254.29,0.22115802]
["bitfinex","SOLUSD",1732529010186,23.776884,254.36,254.29,0.22115802]
["bitfinex","SOLUSD",1732529010383,27.708284,254.36,254.29,0.22115802]
["bitfinex","SOLUSD",1732529011315,23.776884,254.34,254.29,0.22115802]
["bitfinex","SOLUSD",1732529011608,10.8258987,254.33,254.29,0.22115802]
["bitfinex","SOLUSD",1732529012606,3.932,254.32,254.29,0.22115802]
["bitfinex","SOLUSD",1732529015216,34.6027827,254.31,254.29,0.22115802]
["bitfinex","SOLUSD",1732529016687,3.9323,254.3,254.29,0.22115802]
["bitfinex","SOLUSD",1732529021590,27.709184,254.3,254.29,0.22115802]
["bitfinex","SOLUSD",1732529023325,23.776884,254.29,254.17,1.0]
["bitfinex","SOLUSD",1732529023492,10.8258987,254.27,254.17,1.0]
["bitfinex","SOLUSD",1732529025098,10.8258987,254.18,254.17,1.0]
["bitfinex","SOLUSD",1732529025505,16.6315,254.24,254.08,15.4974]
["bitfinex","SOLUSD",1732529025506,10.8258987,254.2,254.08,15.4974]
["bitfinex","SOLUSD",1732529025704,10.8258987,254.22,254.08,17.0717]
["bitfinex","SOLUSD",1732529026214,27.4573987,254.24,254.08,17.0717]
["bitfinex","SOLUSD",1732529026423,27.4573987,254.24,254.11,20.0]
["bitfinex","SOLUSD",1732529026609,3.9334,254.23,254.11,21.574]
["bitfinex","SOLUSD",1732529026925,3.9334,254.23,254.11,20.0]
["bitfinex","SOLUSD",1732529027303,10.8258987,254.22,254.11,20.0]
["bitfinex","SOLUSD",1732529027511,10.8258987,254.2,254.11,20.0]
["bitfinex","SOLUSD",1732529027724,3.9334,254.23,254.11,21.5741]
["bitfinex","SOLUSD",1732529028020,3.9334,254.23,254.11,20.0]
["bitfinex","SOLUSD",1732529029606,10.8258987,254.22,254.11,20.0]
["bitfinex","SOLUSD",1732529030105,3.9334,254.23,254.11,20.0]
["bitfinex","SOLUSD",1732529030424,10.8258987,254.2,254.11,20.0]
["bitfinex","SOLUSD",1732529030620,10.8258987,254.2,254.07,20.0]
["bitfinex","SOLUSD",1732529030813,3.934,254.19,254.07,20.0]
["bitfinex","SOLUSD",1732529032332,23.776884,254.22,254.07,20.0]
["bitfinex","SOLUSD",1732529032333,3.9338,254.21,254.07,20.0]
["bitfinex","SOLUSD",1732529032826,135.7,254.23,254.08,4.43744733]
["bitfinex","SOLUSD",1732529033014,135.7,254.23,254.09,20.0]
["bitfinex","SOLUSD",1732529033712,139.6334,254.23,254.1,20.0]
["bitfinex","SOLUSD",1732529034419,139.6334,254.23,254.06,20.0]
["bitfinex","SOLUSD",1732529034920,23.776884,254.22,254.07,1.5743]
["bitfinex","SOLUSD",1732529035928,3.9337,254.21,254.07,1.5743]
["bitfinex","SOLUSD",1732529036225,3.9337,254.21,254.07,21.5743]
["bitfinex","SOLUSD",1732529037506,3.9337,254.21,254.09,1.5742]
["bitfinex","SOLUSD",1732529038627,3.9337,254.21,254.08,21.5742]
["bitfinex","SOLUSD",1732529038803,3.9337,254.21,254.08,1.5742]
["bitfinex","SOLUSD",1732529039402,3.9337,254.21,254.08,21.5742]
["bitfinex","SOLUSD",1732529039601,3.9337,254.21,254.09,21.5742]
["bitfinex","SOLUSD",1732529040803,3.9337,254.21,254.09,20.0]
["bitfinex","SOLUSD",1732529041114,11.79635624,254.24,254.09,20.0]
["bitfinex","SOLUSD",1732529041433,3.9331,254.26,254.11,20.0]
["bitfinex","SOLUSD",1732529041638,3.9331,254.26,254.15,20.0]
["bitfinex","SOLUSD",1732529042005,16.92261674,254.28,254.15,20.0]
["bitfinex","SOLUSD",1732529043010,23.776884,254.27,254.15,20.0]
["bitfinex","SOLUSD",1732529043810,23.776884,254.27,254.15,21.9673]
["bitfinex","SOLUSD",1732529044325,30.71690074,254.27,254.15,20.0]
["bitfinex","SOLUSD",1732529044940,23.776884,254.25,254.15,20.0]
["bitfinex","SOLUSD",1732529045424,23.776884,254.27,254.15,21.9673]
["bitfinex","SOLUSD",1732529046113,30.71690074,254.27,254.15,21.9673]
["bitfinex","SOLUSD",1732529046625,3.9329,254.26,254.15,21.9673]
["bitfinex","SOLUSD",1732529047129,23.776884,254.25,254.15,21.9673]
["bitfinex","SOLUSD",1732529048415,23.776884,254.27,254.15,21.9673]
["bitfinex","SOLUSD",1732529050617,23.776884,254.29,254.15,21.9673]
["bitfinex","SOLUSD",1732529050825,23.776884,254.29,254.16,20.0]
["bitfinex","SOLUSD",1732529051022,30.53159709,254.3,254.17,20.0]
["bitfinex","SOLUSD",1732529051226,34.46389709,254.3,254.18,20.0]
["bitfinex","SOLUSD",1732529051427,23.59158035,254.3,254.18,20.0]
["bitfinex","SOLUSD",1732529051732,7.82478035,254.3,254.19,1.967]
["bitfinex","SOLUSD",1732529051928,10.0712,254.34,254.19,1.967]
["bitfinex","SOLUSD",1732529052116,10.0712,254.34,254.19,21.967]
["bitfinex","SOLUSD",1732529052316,10.0712,254.34,254.21,20.0]
["bitfinex","SOLUSD",1732529052628,6.1394,254.34,254.21,20.0]
["bitfinex","SOLUSD",1732529052828,16.4582,254.36,254.22,20.0]
["bitfinex","SOLUSD",1732529053035,23.39821674,254.36,254.23,15.0063]
["bitfinex","SOLUSD",1732529053421,27.32961674,254.36,254.26,20.0]
["bitfinex","SOLUSD",1732529053633,35.0125258,254.36,254.26,20.0]
["bitfinex","SOLUSD",1732529054422,23.776884,254.35,254.26,20.0]
["bitfinex","SOLUSD",1732529054817,27.708484,254.35,254.26,20.0]
["bitfinex","SOLUSD",1732529056833,23.776884,254.35,254.26,21.9664]
["bitfinex","SOLUSD",1732529057939,27.708384,254.35,254.26,20.0]
["bitfinex","SOLUSD",1732529058326,6.94001674,254.34,254.26,20.0]
["bitfinex","SOLUSD",1732529058526,23.776884,254.33,254.26,20.0]
["bitfinex","SOLUSD",1732529060961,23.776884,254.35,254.26,20.0]
["bitfinex","SOLUSD",1732529061548,19.5122,254.42,254.26,26.8826]
["bitfinex","SOLUSD",1732529061723,19.5122,254.42,254.27,20.0]
["bitfinex","SOLUSD",1732529061724,11.84952513,254.42,254.27,20.0]
["bitfinex","SOLUSD",1732529061929,6.94001674,254.44,254.29,20.0]
["bitfinex","SOLUSD",1732529062131,3.9298,254.46,254.29,20.0]
["bitfinex","SOLUSD",1732529062429,6.94001674,254.45,254.3,20.0]
["bitfinex","SOLUSD",1732529062643,6.94001674,254.44,254.3,20.0]
["bitfinex","SOLUSD",1732529063038,3.9303,254.43,254.31,1.9661]
["bitfinex","SOLUSD",1732529063347,23.776884,254.41,254.31,1.9661]
["bitfinex","SOLUSD",1732529063561,6.94001674,254.4,254.3,20.0]
["bitfinex","SOLUSD",1732529063737,23.776884,254.39,254.29,20.0]
["bitfinex","SOLUSD",1732529063935,23.776884,254.39,254.3,20.0]
["bitfinex","SOLUSD",1732529064252,23.776884,254.4,254.3,20.0]
["bitfinex","SOLUSD",1732529064432,23.776884,254.42,254.28,1.9663]
["bitfinex","SOLUSD",1732529064634,23.776884,254.42,254.3,20.0]
["bitfinex","SOLUSD",1732529064936,23.776884,254.42,254.28,6.8821]
["bitfinex","SOLUSD",1732529065537,27.707384,254.42,254.28,6.8821]
["bitfinex","SOLUSD",1732529066056,6.94001674,254.47,254.32,20.0]
["bitfinex","SOLUSD",1732529066425,6.94001674,254.45,254.32,20.0]
["bitfinex","SOLUSD",1732529066741,6.94001674,254.43,254.29,16.3892]
["bitfinex","SOLUSD",1732529067259,23.776884,254.42,254.3,1.9661]
["bitfinex","SOLUSD",1732529068126,23.776884,254.4,254.3,1.9661]
["bitfinex","SOLUSD",1732529068530,6.94001674,254.39,254.29,18.3554]
["bitfinex","SOLUSD",1732529068754,6.94001674,254.37,254.29,18.3554]
["bitfinex","SOLUSD",1732529068940,23.776884,254.36,254.29,16.3892]
["bitfinex","SOLUSD",1732529069342,23.776884,254.36,254.23,23.1272]
["bitfinex","SOLUSD",1732529069343,6.94001674,254.33,254.23,23.1272]
["bitfinex","SOLUSD",1732529069544,23.776884,254.32,254.23,23.1272]
["bitfinex","SOLUSD",1732529070145,23.776884,254.34,254.23,23.1272]
["bitfinex","SOLUSD",1732529070461,27.708584,254.34,254.26,20.0]
["bitfinex","SOLUSD",1732529070770,23.776884,254.34,254.26,20.0]
["bitfinex","SOLUSD",1732529071069,27.708584,254.34,254.26,20.0]
["bitfinex","SOLUSD",1732529071432,23.776884,254.34,254.26,20.0]
["bitfinex","SOLUSD",1732529071659,23.776884,254.35,254.26,20.0]
["bitfinex","SOLUSD",1732529072237,23.776884,254.35,254.26,21.5731]
["bitfinex","SOLUSD",1732529073356,23.776884,254.31,254.26,20.0]
["bitfinex","SOLUSD",1732529073746,23.776884,254.32,254.26,20.0]
["bitfinex","SOLUSD",1732529073947,23.776884,254.32,254.23,22.7339]
["bitfinex","SOLUSD",1732529074255,23.776884,254.32,254.26,18.0]
["bitfinex","SOLUSD",1732529074490,27.708984,254.32,254.26,18.0]
["bitfinex","SOLUSD",1732529075361,23.776884,254.32,254.26,18.0]
["bitfinex","SOLUSD",1732529077665,27.708884,254.32,254.21,1.5734]
["bitfinex","SOLUSD",1732529079440,23.776884,254.3,254.2,20.0]
["bitfinex","SOLUSD",1732529079643,23.776884,254.28,254.2,21.5735]
["bitfinex","SOLUSD",1732529081250,23.776884,254.28,254.21,20.0]
["bitfinex","SOLUSD",1732529081466,23.776884,254.28,254.22,1.18]
["bitfinex","SOLUSD",1732529082747,23.776884,254.28,254.22,21.18]
["bitfinex","SOLUSD",1732529083965,6.94001674,254.38,254.22,24.1302]
["bitfinex","SOLUSD",1732529084164,6.94001674,254.38,254.23,20.0]
["bitfinex","SOLUSD",1732529084371,3.931,254.39,254.23,20.0]
["bitfinex","SOLUSD",1732529084674,3.9305,254.42,254.27,20.0]
["bitfinex","SOLUSD",1732529085565,3.9305,254.42,254.28,1.1798]
["bitfinex","SOLUSD",1732529086171,23.776884,254.41,254.28,1.1798]
["bitfinex","SOLUSD",1732529086358,23.776884,254.41,254.28,21.1798]
["bitfinex","SOLUSD",1732529086667,27.707484,254.41,254.28,1.1798]
["bitfinex","SOLUSD",1732529087247,27.707484,254.41,254.28,21.1798]
["bitfinex","SOLUSD",1732529087673,34.64750074,254.41,254.28,21.1798]
["bitfinex","SOLUSD",1732529088660,14.10202685,254.43,254.28,21.1798]
["bitfinex","SOLUSD",1732529088857,6.94001674,254.4,254.3,20.0]
["bitfinex","SOLUSD",1732529089060,6.94001674,254.42,254.3,20.0]
["bitfinex","SOLUSD",1732529090274,23.776884,254.41,254.3,20.0]
["bitfinex","SOLUSD",1732529090572,23.776884,254.41,254.31,1.1796]
["bitfinex","SOLUSD",1732529090759,23.776884,254.41,254.31,21.1796]
["bitfinex","SOLUSD",1732529090946,23.776884,254.42,254.31,21.1796]
["bitfinex","SOLUSD",1732529091146,6.94001674,254.46,254.31,20.7864]
["bitfinex","SOLUSD",1732529091353,6.94001674,254.46,254.31,45.42678742]
["bitfinex","SOLUSD",1732529092349,23.776884,254.44,254.31,45.42678742]
["bitfinex","SOLUSD",1732529093075,23.776884,254.42,254.31,45.42678742]
["bitfinex","SOLUSD",1732529093254,23.776884,254.42,254.31,44.64038742]
["bitfinex","SOLUSD",1732529093572,23.776884,254.42,254.33,20.0]
["bitfinex","SOLUSD",1732529094662,23.776884,254.44,254.34,20.0]
["bitfinex","SOLUSD",1732529095576,6.94001674,254.47,254.35,35.947]
["bitfinex","SOLUSD",1732529095953,21.7048,254.52,254.35,35.947]
["bitfinex","SOLUSD",1732529096151,14.71423786,254.54,254.39,20.0]
["bitfinex","SOLUSD",1732529096453,14.71423786,254.54,254.4,20.7861]
["bitfinex","SOLUSD",1732529096454,6.94001674,254.54,254.4,20.7861]
["bitfinex","SOLUSD",1732529096779,6.94001674,254.56,254.41,20.0]
["bitfinex","SOLUSD",1732529097277,6.94001674,254.56,254.4,0.7861]
["bitfinex","SOLUSD",1732529097278,6.94001674,254.56,254.43,20.0]
["bitfinex","SOLUSD",1732529097856,23.776884,254.55,254.43,20.0]
["bitfinex","SOLUSD",1732529098056,27.705384,254.55,254.44,20.0]
["bitfinex","SOLUSD",1732529098272,27.705384,254.55,254.44,35.6691]
["bitfinex","SOLUSD",1732529100970,3.9272,254.63,254.45,6.5183]
["bitfinex","SOLUSD",1732529101179,6.94001674,254.6,254.48,20.0]
["bitfinex","SOLUSD",1732529101982,3.9278,254.59,254.48,20.0]
["bitfinex","SOLUSD",1732529102277,23.776884,254.58,254.46,0.7859]
["bitfinex","SOLUSD",1732529102779,6.94001674,254.56,254.45,6.5183]
["bitfinex","SOLUSD",1732529103084,23.776884,254.53,254.45,6.5183]
["bitfinex","SOLUSD",1732529104056,6.94001674,254.5,254.44,15.6691]
["bitfinex","SOLUSD",1732529104278,23.776884,254.47,254.39,24.64038742]
["bitfinex","SOLUSD",1732529104575,23.776884,254.47,254.38,23.0267]
["bitfinex","SOLUSD",1732529105167,23.776884,254.47,254.38,22.2405]
["bitfinex","SOLUSD",1732529105371,23.776884,254.45,254.38,22.2405]
["bitfinex","SOLUSD",1732529105559,23.776884,254.45,254.38,15.7332]
["bitfinex","SOLUSD",1732529106479,23.776884,254.45,254.41,20.0]
["bitfinex","SOLUSD",1732529107362,23.776884,254.46,254.41,20.0]
["bitfinex","SOLUSD",1732529107957,23.776884,254.48,254.41,20.0]
["bitfinex","SOLUSD",1732529108158,30.71690074,254.48,254.41,20.0]
["bitfinex","SOLUSD",1732529109185,23.776884,254.43,254.33,25.42668742]
["bitfinex","SOLUSD",1732529109487,3.9296,254.48,254.32,15.4677]
["bitfinex","SOLUSD",1732529109488,23.776884,254.39,254.32,15.4677]
["bitfinex","SOLUSD",1732529110288,23.776884,254.39,254.26,31.25308742]
["bitfinex","SOLUSD",1732529110493,23.776884,254.35,254.26,6.6127]
["bitfinex","SOLUSD",1732529110663,23.776884,254.35,254.25,16.3234]
["bitfinex","SOLUSD",1732529111155,23.776884,254.33,254.25,16.3234]
["bitfinex","SOLUSD",1732529112355,23.776884,254.35,254.28,20.0]
["bitfinex","SOLUSD",1732529112557,23.776884,254.37,254.28,20.0]
["bitfinex","SOLUSD",1732529112762,23.776884,254.37,254.28,21.1797]
["bitfinex","SOLUSD",1732529112961,34.60885394,254.39,254.28,21.1797]
["bitfinex","SOLUSD",1732529113396,23.776884,254.4,254.28,21.1797]
["bitfinex","SOLUSD",1732529113577,34.60885394,254.4,254.28,21.1797]
["bitfinex","SOLUSD",1732529114087,34.60885394,254.4,254.28,20.0]
["bitfinex","SOLUSD",1732529114489,23.776884,254.37,254.28,21.1797]
["bitfinex","SOLUSD",1732529114783,23.776884,254.37,254.28,20.0]
["bitfinex","SOLUSD",1732529114981,23.776884,254.38,254.28,20.0]
["bitfinex","SOLUSD",1732529115179,23.776884,254.39,254.28,21.1797]
["bitfinex","SOLUSD",1732529115491,23.776884,254.37,254.28,21.1797]
["bitfinex","SOLUSD",1732529117189,23.776884,254.41,254.28,21.1797]
["bitfinex","SOLUSD",1732529117392,6.5519,254.49,254.29,7.14191015]
["bitfinex","SOLUSD",1732529117569,6.5519,254.49,254.33,16.2726]
["bitfinex","SOLUSD",1732529117892,6.5519,254.49,254.36,20.0]
["bitfinex","SOLUSD",1732529118183,14.76086994,254.52,254.36,20.0]
["bitfinex","SOLUSD",1732529119075,14.76086994,254.52,254.37,1.1793]
["bitfinex","SOLUSD",1732529119787,10.83196994,254.54,254.37,4.1277]
["bitfinex","SOLUSD",1732529120087,3.9286,254.55,254.37,24.71718666]
["bitfinex","SOLUSD",1732529120275,3.9286,254.55,254.38,20.0]
["bitfinex","SOLUSD",1732529120470,32.60396994,254.56,254.4,20.0]
["bitfinex","SOLUSD",1732529120670,36.53226994,254.56,254.4,20.0]
["bitfinex","SOLUSD",1732529120886,10.83196994,254.52,254.41,20.0]
["bitfinex","SOLUSD",1732529121074,10.83196994,254.5,254.41,20.0]
["bitfinex","SOLUSD",1732529121584,23.776884,254.47,254.37,21.1793]
["bitfinex","SOLUSD",1732529121791,23.776884,254.49,254.37,1.1793]
["bitfinex","SOLUSD",1732529122667,23.776884,254.51,254.37,1.1793]
["bitfinex","SOLUSD",1732529123162,27.705984,254.51,254.37,21.1793]
["bitfinex","SOLUSD",1732529123788,23.776884,254.53,254.38,0.58947876]
["bitfinex","SOLUSD",1732529123969,20.82626994,254.56,254.39,20.0]
["bitfinex","SOLUSD",1732529124169,20.82626994,254.56,254.4,20.0]
["bitfinex","SOLUSD",1732529125176,20.82626994,254.56,254.41,1.1791]
["bitfinex","SOLUSD",1732529125590,23.776884,254.55,254.41,1.1791]
["bitfinex","SOLUSD",1732529126086,14.76056994,254.54,254.41,1.1791]
["bitfinex","SOLUSD",1732529126282,23.776884,254.53,254.41,1.1791]
["bitfinex","SOLUSD",1732529127270,23.776884,254.53,254.41,21.1791]
["bitfinex","SOLUSD",1732529128490,10.83196994,254.58,254.45,20.0]
["bitfinex","SOLUSD",1732529128683,10.83196994,254.56,254.45,20.0]
["bitfinex","SOLUSD",1732529129770,23.776884,254.55,254.45,21.179]
["bitfinex","SOLUSD",1732529130889,27.705384,254.55,254.45,21.179]
["bitfinex","SOLUSD",1732529131090,23.776884,254.53,254.45,20.0]
["bitfinex","SOLUSD",1732529132193,23.776884,254.53,254.45,20.786]
["bitfinex","SOLUSD",1732529133291,23.776884,254.55,254.45,20.786]
["bitfinex","SOLUSD",1732529133508,23.776884,254.56,254.45,20.786]
["bitfinex","SOLUSD",1732529134176,10.83196994,254.57,254.45,20.786]
["bitfinex","SOLUSD",1732529134377,23.776884,254.56,254.46,20.0]
["bitfinex","SOLUSD",1732529134586,23.776884,254.56,254.47,0.7859]
["bitfinex","SOLUSD",1732529137483,23.776884,254.56,254.47,20.7859]
["bitfinex","SOLUSD",1732529137805,23.776884,254.57,254.47,0.7859]
["bitfinex","SOLUSD",1732529138274,23.776884,254.57,254.47,20.7859]
["bitfinex","SOLUSD",1732529138476,23.776884,254.58,254.47,20.7859]
["bitfinex","SOLUSD",1732529140303,30.69699048,254.58,254.47,20.7859]
["bitfinex","SOLUSD",1732529141304,23.776884,254.58,254.47,20.7859]
["bitfinex","SOLUSD",1732529142599,23.776884,254.59,254.47,20.7859]
["bitfinex","SOLUSD",1732529143307,3.9268,254.66,254.47,20.7859]
["bitfinex","SOLUSD",1732529143597,6.92010648,254.6,254.48,20.0]
["bitfinex","SOLUSD",1732529144578,23.776884,254.59,254.49,0.7858]
["bitfinex","SOLUSD",1732529149104,6.92010648,254.6,254.49,0.7858]
["bitfinex","SOLUSD",1732529150783,23.776884,254.65,254.49,0.7858]
["bitfinex","SOLUSD",1732529150987,23.776884,254.62,254.53,20.0]
["bitfinex","SOLUSD",1732529151300,6.92010648,254.66,254.54,20.0]
["bitfinex","SOLUSD",1732529152392,6.92010648,254.66,254.55,0.7857]
["bitfinex","SOLUSD",1732529153401,23.776884,254.68,254.55,0.7857]
["bitfinex","SOLUSD",1732529153585,6.92010648,254.66,254.55,0.7857]
["bitfinex","SOLUSD",1732529155309,23.776884,254.68,254.56,15.2912]
["bitfinex","SOLUSD",1732529155812,23.776884,254.68,254.59,20.0]
["bitfinex","SOLUSD",1732529156595,6.92010648,254.67,254.6,0.7855]
["bitfinex","SOLUSD",1732529157490,6.92010648,254.69,254.6,0.7855]
["bitfinex","SOLUSD",1732529157689,23.776884,254.7,254.6,0.7855]
["bitfinex","SOLUSD",1732529157905,6.92010648,254.71,254.6,0.7855]
["bitfinex","SOLUSD",1732529158310,6.92010648,254.69,254.6,0.7855]
["bitfinex","SOLUSD",1732529161003,6.92010648,254.67,254.59,20.0]
["bitfinex","SOLUSD",1732529161306,6.92010648,254.63,254.56,15.2912]
["bitfinex","SOLUSD",1732529161488,6.92010648,254.63,254.59,20.0]
["bitfinex","SOLUSD",1732529163105,23.776884,254.68,254.59,20.0]
["bitfinex","SOLUSD",1732529163308,22.4731,254.71,254.59,20.0]
["bitfinex","SOLUSD",1732529163513,6.92010648,254.69,254.59,20.0]
["bitfinex","SOLUSD",1732529164721,6.92010648,254.69,254.59,20.7855]
["bitfinex","SOLUSD",1732529165510,10.84640648,254.69,254.59,20.7855]
["bitfinex","SOLUSD",1732529165904,6.92010648,254.67,254.59,20.7855]
["bitfinex","SOLUSD",1732529166106,6.92010648,254.65,254.59,20.0]
["bitfinex","SOLUSD",1732529166303,6.92010648,254.63,254.59,20.0]
["bitfinex","SOLUSD",1732529167493,6.92010648,254.65,254.59,20.0]
["bitfinex","SOLUSD",1732529167688,6.92010648,254.67,254.59,20.0]
["bitfinex","SOLUSD",1732529167993,10.84650648,254.69,254.59,20.7855]
["bitfinex","SOLUSD",1732529168312,10.84650648,254.69,254.6,20.0]
["bitfinex","SOLUSD",1732529168520,10.84650648,254.69,254.61,20.0]
["bitfinex","SOLUSD",1732529169719,6.92010648,254.67,254.61,20.0]
["bitfinex","SOLUSD",1732529172433,3.9252,254.76,254.61,20.0]
["bitfinex","SOLUSD",1732529172620,3.9252,254.76,254.6,20.0]
["bitfinex","SOLUSD",1732529172621,23.776884,254.73,254.6,20.0]
["bitfinex","SOLUSD",1732529172922,6.92010648,254.74,254.61,26.5068]
["bitfinex","SOLUSD",1732529173318,6.92010648,254.74,254.63,20.0]
["bitfinex","SOLUSD",1732529173509,3.9252,254.76,254.64,20.0]
["bitfinex","SOLUSD",1732529173706,6.92010648,254.74,254.64,20.0]
["bitfinex","SOLUSD",1732529174121,23.776884,254.76,254.64,20.7853]
["bitfinex","SOLUSD",1732529174314,23.776884,254.74,254.64,20.7853]
["bitfinex","SOLUSD",1732529175308,6.92010648,254.8,254.68,20.0]
["bitfinex","SOLUSD",1732529176909,6.92010648,254.78,254.68,20.7852]
["bitfinex","SOLUSD",1732529177735,6.92010648,254.83,254.68,20.7852]
["bitfinex","SOLUSD",1732529178023,7.72716705,254.86,254.68,20.7852]
["bitfinex","SOLUSD",1732529178229,10.84400648,254.85,254.74,20.0]
["bitfinex","SOLUSD",1732529178409,10.84400648,254.85,254.75,16.6524]
["bitfinex","SOLUSD",1732529178609,10.84400648,254.85,254.78,20.0]
["bitfinex","SOLUSD",1732529179018,6.92010648,254.85,254.78,20.0]
["bitfinex","SOLUSD",1732529181230,10.84400648,254.85,254.78,20.0]
["bitfinex","SOLUSD",1732529183411,40.6280092,254.9,254.78,20.0]
["bitfinex","SOLUSD",1732529183624,6.92010648,254.85,254.78,20.0]
["bitfinex","SOLUSD",1732529184549,6.92010648,254.86,254.78,20.0]
["bitfinex","SOLUSD",1732529184831,10.84390648,254.86,254.78,20.0]
["bitfinex","SOLUSD",1732529185740,3.9232,254.89,254.78,20.0]
["bitfinex","SOLUSD",1732529185935,6.92010648,254.92,254.78,20.3924]
["bitfinex","SOLUSD",1732529186145,6.92010648,254.91,254.78,20.0]
["bitfinex","SOLUSD",1732529186638,3.9231,254.9,254.78,20.0]
["bitfinex","SOLUSD",1732529187938,6.92010648,254.89,254.78,20.0]
["bitfinex","SOLUSD",1732529188123,6.92010648,254.86,254.78,20.0]
["bitfinex","SOLUSD",1732529188325,6.92010648,254.84,254.78,20.0]
["bitfinex","SOLUSD",1732529188731,6.92010648,254.84,254.75,16.6524]
["bitfinex","SOLUSD",1732529188932,6.92010648,254.85,254.75,16.6524]
["bitfinex","SOLUSD",1732529189240,65.18650992,254.93,254.75,16.6524]
["bitfinex","SOLUSD",1732529189443,6.92010648,254.8,254.75,16.6524]
["bitfinex","SOLUSD",1732529189738,6.92010648,254.77,254.69,15.2691]
["bitfinex","SOLUSD",1732529190538,6.92010648,254.79,254.69,15.2691]
["bitfinex","SOLUSD",1732529191122,3.9249,254.78,254.69,15.2691]
["bitfinex","SOLUSD",1732529191831,3.9249,254.78,254.72,20.0]
["bitfinex","SOLUSD",1732529192332,10.79490226,254.8,254.72,20.0]
["bitfinex","SOLUSD",1732529194343,3.9248,254.79,254.72,20.0]
["bitfinex","SOLUSD",1732529195928,23.776884,254.82,254.72,20.0]
["bitfinex","SOLUSD",1732529196126,10.79490226,254.79,254.72,20.0]
["bitfinex","SOLUSD",1732529196734,10.79490226,254.77,254.72,20.0]
["bitfinex","SOLUSD",1732529197032,10.79490226,254.73,254.63,16.0034]
["bitfinex","SOLUSD",1732529197624,10.79490226,254.75,254.63,16.0034]
["bitfinex","SOLUSD",1732529198150,3.9255,254.74,254.63,16.0034]
["bitfinex","SOLUSD",1732529198453,3.9254,254.75,254.66,20.0]
["bitfinex","SOLUSD",1732529198627,3.9246,254.8,254.66,20.0]
["bitfinex","SOLUSD",1732529198820,14.71950226,254.8,254.66,20.0]
["bitfinex","SOLUSD",1732529199017,3.9246,254.8,254.7,20.0]
["bitfinex","SOLUSD",1732529199833,24.52940226,254.83,254.7,20.0]
["bitfinex","SOLUSD",1732529200038,23.776884,254.82,254.7,20.0]
["bitfinex","SOLUSD",1732529200923,23.776884,254.8,254.7,20.0]
["bitfinex","SOLUSD",1732529202144,3.9248,254.79,254.7,20.0]
["bitfinex","SOLUSD",1732529203442,23.776884,254.8,254.7,20.0]
["bitfinex","SOLUSD",1732529205125,3.9243,254.82,254.7,20.0]
["bitfinex","SOLUSD",1732529205323,23.776884,254.81,254.7,20.0]
["bitfinex","SOLUSD",1732529205846,14.71860226,254.86,254.74,20.0]
["bitfinex","SOLUSD",1732529207034,3.924,254.84,254.74,20.0]
["bitfinex","SOLUSD",1732529207651,14.71890226,254.84,254.74,20.0]
["bitfinex","SOLUSD",1732529208633,3.924,254.84,254.74,20.0]
["bitfinex","SOLUSD",1732529208836,23.776884,254.85,254.74,20.0]
["bitfinex","SOLUSD",1732529209042,27.700784,254.85,254.74,20.0]
["bitfinex","SOLUSD",1732529209246,23.776884,254.87,254.74,20.0]
["bitfinex","SOLUSD",1732529209574,23.776884,254.89,254.74,20.0]
["bitfinex","SOLUSD",1732529209738,23.776884,254.89,254.75,20.0]
["bitfinex","SOLUSD",1732529210052,10.79490226,254.9,254.75,20.0]
["bitfinex","SOLUSD",1732529210244,10.79490226,254.9,254.78,15.2612]
["bitfinex","SOLUSD",1732529210548,10.79490226,254.9,254.8,20.0]
["bitfinex","SOLUSD",1732529210752,10.79490226,254.9,254.78,15.2612]
["bitfinex","SOLUSD",1732529210753,3.9234,254.89,254.81,20.0]
["bitfinex","SOLUSD",1732529211130,10.79490226,254.9,254.81,20.0]
["bitfinex","SOLUSD",1732529211330,23.776884,254.9,254.81,20.0]
["bitfinex","SOLUSD",1732529212657,23.776884,254.91,254.81,20.0]
["bitfinex","SOLUSD",1732529214148,10.82535082,254.9,254.81,20.0]
["bitfinex","SOLUSD",1732529214741,6.90225082,254.92,254.81,20.0]
["bitfinex","SOLUSD",1732529215054,3.9229,254.91,254.81,20.0]
["bitfinex","SOLUSD",1732529215249,3.9229,254.91,254.78,15.2612]
["bitfinex","SOLUSD",1732529215963,3.9229,254.91,254.81,20.0]
["bitfinex","SOLUSD",1732529217348,6.90225082,254.86,254.81,20.0]
["bitfinex","SOLUSD",1732529217555,23.776884,254.9,254.78,15.2612]
["bitfinex","SOLUSD",1732529217761,6.90225082,254.88,254.78,15.2612]
["bitfinex","SOLUSD",1732529218656,10.82575082,254.88,254.81,20.0]
["bitfinex","SOLUSD",1732529219051,6.90225082,254.84,254.81,20.0]
["bitfinex","SOLUSD",1732529219351,6.90225082,254.82,254.72,6.6602]
["bitfinex","SOLUSD",1732529219849,3.9235,254.88,254.71,20.90598066]
["bitfinex","SOLUSD",1732529219850,6.90225082,254.8,254.71,20.90598066]
["bitfinex","SOLUSD",1732529220355,6.90225082,254.78,254.71,16.0807]
["bitfinex","SOLUSD",1732529220558,6.90225082,254.76,254.66,30.81743505]
["bitfinex","SOLUSD",1732529220860,6.90225082,254.76,254.68,24.48613505]
["bitfinex","SOLUSD",1732529221240,6.90225082,254.74,254.69,24.48613505]
["bitfinex","SOLUSD",1732529221440,6.90225082,254.74,254.68,24.48613505]
["bitfinex","SOLUSD",1732529221636,23.776884,254.79,254.69,24.48613505]
["bitfinex","SOLUSD",1732529221852,6.90225082,254.76,254.69,24.48613505]
["bitfinex","SOLUSD",1732529222254,5.09529505,254.81,254.69,24.48613505]
["bitfinex","SOLUSD",1732529222539,5.09529505,254.81,254.74,20.0]
["bitfinex","SOLUSD",1732529222740,5.09529505,254.81,254.76,20.0]
["bitfinex","SOLUSD",1732529223167,5.09529505,254.81,254.74,44.48613505]
["bitfinex","SOLUSD",1732529223341,5.09529505,254.81,254.78,20.0]
["bitfinex","SOLUSD",1732529224167,5.09529505,254.81,254.72,0.58869033]
["bitfinex","SOLUSD",1732529224168,5.09529505,254.81,254.79,20.0]
["bitfinex","SOLUSD",1732529224658,5.09529505,254.81,254.8,20.0]
["bitfinex","SOLUSD",1732529233073,5.09529505,254.81,254.8,44.48613505]
["bitfinex","SOLUSD",1732529235152,5.09529505,254.81,254.8,20.0]
["bitfinex","SOLUSD",1732529235357,5.09529505,254.81,254.79,24.48613505]
["bitfinex","SOLUSD",1732529235871,5.09529505,254.81,254.78,24.48613505]
["bitfinex","SOLUSD",1732529236856,5.09529505,254.81,254.8,20.0]
["bitfinex","SOLUSD",1732529241059,5.09529505,254.81,254.77,24.48613505]
["bitfinex","SOLUSD",1732529241253,5.09529505,254.81,254.75,24.48613505]
["bitfinex","SOLUSD",1732529241761,9.01979505,254.81,254.75,24.48613505]
["bitfinex","SOLUSD",1732529242171,9.01979505,254.81,254.74,24.48613505]
["bitfinex","SOLUSD",1732529242475,19.81129772,254.81,254.76,20.0]
["bitfinex","SOLUSD",1732529242685,9.01979505,254.81,254.76,20.0]
["bitfinex","SOLUSD",1732529242866,9.01979505,254.81,254.75,20.0]
["bitfinex","SOLUSD",1732529243458,9.01979505,254.81,254.76,20.0]
["bitfinex","SOLUSD",1732529244786,19.81129772,254.81,254.76,20.0]
["bitfinex","SOLUSD",1732529244977,9.01979505,254.81,254.76,20.0]
["bitfinex","SOLUSD",1732529245371,23.776884,254.8,254.76,20.0]
["bitfinex","SOLUSD",1732529245572,3.9248,254.79,254.76,20.0]
["bitfinex","SOLUSD",1732529245777,23.776884,254.78,254.75,20.0]
["bitfinex","SOLUSD",1732529246084,23.776884,254.78,254.72,24.48613505]
["bitfinex","SOLUSD",1732529246384,14.71630267,254.79,254.65,64.02387011]
["bitfinex","SOLUSD",1732529246385,5.09529505,254.81,254.71,24.48613505]
["bitfinex","SOLUSD",1732529246565,5.09529505,254.81,254.73,24.48613505]
["bitfinex","SOLUSD",1732529246762,5.09529505,254.81,254.74,24.48613505]
["bitfinex","SOLUSD",1732529246987,5.09529505,254.81,254.75,24.48613505]
["bitfinex","SOLUSD",1732529247293,5.09529505,254.81,254.78,20.0]
["bitfinex","SOLUSD",1732529247774,5.09529505,254.81,254.79,20.0]
["bitfinex","SOLUSD",1732529249492,5.09529505,254.81,254.8,20.0]
["bitfinex","SOLUSD",1732529251983,5.18054641,254.81,254.8,20.0]
["bitfinex","SOLUSD",1732529254268,9.10494641,254.81,254.8,20.0]
["bitfinex","SOLUSD",1732529254967,9.10494641,254.81,254.77,24.48613505]
["bitfinex","SOLUSD",1732529255191,9.10494641,254.81,254.76,24.48613505]
["bitfinex","SOLUSD",1732529255974,23.776884,254.8,254.76,24.48613505]
["bitfinex","SOLUSD",1732529256180,45.82250779,254.8,254.76,24.48613505]
["bitfinex","SOLUSD",1732529256373,23.776884,254.78,254.75,24.48613505]
["bitfinex","SOLUSD",1732529256989,23.776884,254.78,254.73,24.48613505]
["bitfinex","SOLUSD",1732529257178,3.9251,254.77,254.73,24.48613505]
["bitfinex","SOLUSD",1732529262987,23.776884,254.78,254.73,24.48613505]
["bitfinex","SOLUSD",1732529263370,23.776884,254.78,254.72,24.48613505]
["bitfinex","SOLUSD",1732529266174,23.776884,254.78,254.73,20.0]
["bitfinex","SOLUSD",1732529271994,0.07559287,254.74,254.73,20.0]
["bitfinex","SOLUSD",1732529273075,0.07559287,254.74,254.73,14.90470495]
["bitfinex","SOLUSD",1732529282896,0.07559287,254.74,254.72,24.48613505]
["bitfinex","SOLUSD",1732529286716,0.07559287,254.74,254.72,3.33678268]
["bitfinex","SOLUSD",1732529287024,0.07559287,254.74,254.73,24.82528066]
["bitfinex","SOLUSD",1732529289110,0.07559287,254.74,254.73,27.57328066]
["bitfinex","SOLUSD",1732529290022,0.07559287,254.74,254.73,76.54555077]
["bitfinex","SOLUSD",1732529290211,0.07559287,254.74,254.73,77.13411431]
["bitfinex","SOLUSD",1732529290610,0.08358831,254.75,254.73,77.13411431]
["bitfinex","SOLUSD",1732529291200,0.08358831,254.75,254.73,74.38611431]
["bitfinex","SOLUSD",1732529291410,0.08358831,254.75,254.73,76.34891431]
["bitfinex","SOLUSD",1732529292102,0.08268674,254.74,254.73,76.34891431]
["bitfinex","SOLUSD",1732529292421,0.08268674,254.74,254.73,74.38611431]
["bitfinex","SOLUSD",1732529292712,0.08268674,254.74,254.73,62.30104783]
["bitfinex","SOLUSD",1732529292915,0.08268674,254.74,254.73,64.26384783]
["bitfinex","SOLUSD",1732529293421,0.08268674,254.74,254.73,27.3766442]
["bitfinex","SOLUSD",1732529293825,0.079812,254.76,254.74,20.0]
["bitfinex","SOLUSD",1732529293997,0.079812,254.76,254.75,62.30025084]
["bitfinex","SOLUSD",1732529294621,0.07257057,254.77,254.75,62.30025084]
["bitfinex","SOLUSD",1732529294915,0.07071461,254.78,254.77,20.0]
["bitfinex","SOLUSD",1732529295222,0.07071461,254.78,254.77,20.58852655]
["bitfinex","SOLUSD",1732529295403,16.3944,254.92,254.77,22.55102655]
["bitfinex","SOLUSD",1732529295608,16.3944,254.92,254.79,20.0]
["bitfinex","SOLUSD",1732529295805,16.3944,254.92,254.8,20.0]
["bitfinex","SOLUSD",1732529296026,16.3944,254.92,254.8,24.586335]
["bitfinex","SOLUSD",1732529296526,16.3944,254.92,254.81,25.17482183]
["bitfinex","SOLUSD",1732529296903,16.3944,254.92,254.81,0.58848683]
["bitfinex","SOLUSD",1732529297109,16.0852,254.98,254.84,20.0]
["bitfinex","SOLUSD",1732529297323,16.0852,254.98,254.88,20.0]
["bitfinex","SOLUSD",1732529297922,16.0852,254.98,254.88,21.9616]
["bitfinex","SOLUSD",1732529298303,6.547,254.99,254.88,21.9616]
["bitfinex","SOLUSD",1732529298502,6.547,254.99,254.9,20.0]
["bitfinex","SOLUSD",1732529299429,23.776884,254.98,254.89,20.0]
["bitfinex","SOLUSD",1732529300101,6.547,254.99,254.89,21.9616]
["bitfinex","SOLUSD",1732529300422,22.51814397,255.04,254.92,20.0]
["bitfinex","SOLUSD",1732529301019,16.0397,255.04,254.92,20.0]
["bitfinex","SOLUSD",1732529301205,16.0397,255.04,254.9,20.0]
["bitfinex","SOLUSD",1732529301206,6.90562379,255.02,254.9,20.0]
["bitfinex","SOLUSD",1732529301405,16.0397,255.04,254.91,20.0]
["bitfinex","SOLUSD",1732529301619,16.0397,255.04,254.92,20.0]
["bitfinex","SOLUSD",1732529302219,23.776884,255.0,254.9,20.0]
["bitfinex","SOLUSD",1732529302414,23.776884,255.0,254.89,24.82528066]
["bitfinex","SOLUSD",1732529302617,23.776884,255.0,254.91,20.0]
["bitfinex","SOLUSD",1732529302814,23.776884,255.0,254.92,20.0]
["bitfinex","SOLUSD",1732529303127,16.0397,255.04,254.92,20.0]
["bitfinex","SOLUSD",1732529303310,23.776884,255.03,254.92,20.0]
["bitfinex","SOLUSD",1732529303831,16.0397,255.04,254.93,20.0]
["bitfinex","SOLUSD",1732529304212,6.2851,255.12,254.95,20.0]
["bitfinex","SOLUSD",1732529304407,6.90562379,255.1,254.96,20.0]
["bitfinex","SOLUSD",1732529305129,6.2851,255.12,254.96,20.0]
["bitfinex","SOLUSD",1732529305312,13.19072379,255.12,254.97,20.0]
["bitfinex","SOLUSD",1732529306005,6.90562379,255.1,254.97,20.0]
["bitfinex","SOLUSD",1732529306214,6.90562379,255.08,254.97,20.0]
["bitfinex","SOLUSD",1732529306622,6.90562379,255.06,254.97,20.0]
["bitfinex","SOLUSD",1732529306808,6.90562379,255.06,254.93,21.569]
["bitfinex","SOLUSD",1732529307313,23.776884,255.07,254.93,21.569]
["bitfinex","SOLUSD",1732529309220,30.68250779,255.04,254.93,20.0]
["bitfinex","SOLUSD",1732529309419,6.90562379,255.05,254.93,20.0]
["bitfinex","SOLUSD",1732529309613,23.776884,255.04,254.93,20.0]
["bitfinex","SOLUSD",1732529312022,0.08353347,254.94,254.93,20.0]
["bitfinex","SOLUSD",1732529312208,0.08353347,254.94,254.93,20.58817788]
["bitfinex","SOLUSD",1732529313003,0.07746954,254.95,254.94,1.5689]
["bitfinex","SOLUSD",1732529314132,0.07746954,254.95,254.94,5.4799]
["bitfinex","SOLUSD",1732529315908,0.07746954,254.95,254.94,21.5689]
["bitfinex","SOLUSD",1732529318539,0.07746954,254.95,254.94,25.4799]
["bitfinex","SOLUSD",1732529319037,0.00795264,254.95,254.94,21.5689]
["bitfinex","SOLUSD",1732529319739,0.00795264,254.95,254.93,0.58817788]
["bitfinex","SOLUSD",1732529320033,0.00795264,254.95,254.9,0.58815984]
["bitfinex","SOLUSD",1732529320212,0.00795264,254.95,254.87,1.5693]
["bitfinex","SOLUSD",1732529320535,0.00795264,254.95,254.85,17.44682727]
["bitfinex","SOLUSD",1732529320729,0.00795264,254.95,254.85,21.35782727]
["bitfinex","SOLUSD",1732529321436,0.00795264,254.95,254.85,6.06882727]
["bitfinex","SOLUSD",1732529322336,0.00795264,254.95,254.88,20.0]
["bitfinex","SOLUSD",1732529324126,0.00795264,254.95,254.87,20.58835401]
["bitfinex","SOLUSD",1732529324643,0.00795264,254.95,254.87,22.15765401]
["bitfinex","SOLUSD",1732529324826,0.00795264,254.95,254.88,20.0]
["bitfinex","SOLUSD",1732529326319,6.90562379,254.92,254.84,24.57689245]
["bitfinex","SOLUSD",1732529326528,6.90562379,254.9,254.83,24.57689245]
["bitfinex","SOLUSD",1732529326734,23.776884,254.89,254.8,24.57689245]
["bitfinex","SOLUSD",1732529327128,23.776884,254.89,254.79,26.14669245]
["bitfinex","SOLUSD",1732529327336,23.776884,254.89,254.79,1.5698]
["bitfinex","SOLUSD",1732529328125,23.776884,254.91,254.81,21.5697]
["bitfinex","SOLUSD",1732529328331,6.072,254.92,254.82,0.58851596]
["bitfinex","SOLUSD",1732529328542,6.072,254.92,254.83,20.0]
["bitfinex","SOLUSD",1732529328727,6.072,254.92,254.84,0.58842447]
["bitfinex","SOLUSD",1732529329041,6.072,254.92,254.85,20.0]
["bitfinex","SOLUSD",1732529329248,6.072,254.92,254.86,0.58838517]
["bitfinex","SOLUSD",1732529330346,6.072,254.92,254.86,2.15778517]
["bitfinex","SOLUSD",1732529330548,6.072,254.92,254.85,20.0]
["bitfinex","SOLUSD",1732529330720,6.072,254.92,254.84,22.15791732]
["bitfinex","SOLUSD",1732529331124,6.072,254.92,254.85,20.0]
["bitfinex","SOLUSD",1732529331318,16.3469,254.94,254.86,0.58839459]
["bitfinex","SOLUSD",1732529331539,16.3469,254.94,254.86,20.58839459]
["bitfinex","SOLUSD",1732529332250,0.08394385,254.87,254.86,20.58839459]
["bitfinex","SOLUSD",1732529332423,0.08394385,254.87,254.86,22.15779459]
["bitfinex","SOLUSD",1732529334645,0.0086356,254.87,254.86,22.15779459]
["bitfinex","SOLUSD",1732529335344,0.0086356,254.87,254.86,46.73468704]
["bitfinex","SOLUSD",1732529336451,0.0086356,254.87,254.86,22.15779459]
["bitfinex","SOLUSD",1732529336830,0.0086356,254.87,254.86,46.60834992]
["bitfinex","SOLUSD",1732529337342,0.0086356,254.87,254.86,22.15779459]
["bitfinex","SOLUSD",1732529340271,0.0086356,254.87,254.86,2.15779459]
["bitfinex","SOLUSD",1732529341058,0.08630565,254.88,254.86,4.49939459]
["bitfinex","SOLUSD",1732529341261,0.08630565,254.88,254.86,5.67649459]
["bitfinex","SOLUSD",1732529341762,0.08630565,254.88,254.86,42.40913914]
["bitfinex","SOLUSD",1732529343763,0.08630565,254.88,254.87,40.64364455]
["bitfinex","SOLUSD",1732529344144,0.08630565,254.88,254.87,41.82064455]
["bitfinex","SOLUSD",1732529344340,0.08630565,254.88,254.87,5.088]
["bitfinex","SOLUSD",1732529344678,0.00889131,254.88,254.87,5.088]
["bitfinex","SOLUSD",1732529345642,0.00889131,254.88,254.87,54.0648594]
["bitfinex","SOLUSD",1732529346343,0.00889131,254.88,254.87,5.088]
["bitfinex","SOLUSD",1732529347867,0.00889131,254.88,254.87,1.177]
["bitfinex","SOLUSD",1732529348066,0.00889131,254.88,254.87,50.27531599]
["bitfinex","SOLUSD",1732529348781,0.00889131,254.88,254.87,1.177]
["bitfinex","SOLUSD",1732529350680,0.00889131,254.88,254.87,50.31762093]
["bitfinex","SOLUSD",1732529351170,0.00889131,254.88,254.87,52.08299377]
["bitfinex","SOLUSD",1732529351375,0.00889131,254.88,254.87,2.94237284]
["bitfinex","SOLUSD",1732529352480,6.89638317,255.03,254.89,20.0]
["bitfinex","SOLUSD",1732529352681,6.89638317,255.03,254.97,20.0]
["bitfinex","SOLUSD",1732529353068,6.89638317,255.05,254.97,20.0]
["bitfinex","SOLUSD",1732529354067,6.4404,255.04,254.99,20.0]
["bitfinex","SOLUSD",1732529358372,6.4404,255.04,254.99,44.57278467]
["bitfinex","SOLUSD",1732529359576,6.4404,255.04,255.0,20.0]
["bitfinex","SOLUSD",1732529360277,6.4404,255.04,255.02,20.0]
["bitfinex","SOLUSD",1732529361060,6.4404,255.04,255.03,20.0]
["bitfinex","SOLUSD",1732529361466,16.2638,255.07,255.03,20.0]
["bitfinex","SOLUSD",1732529361769,16.2638,255.07,255.04,20.0]
["bitfinex","SOLUSD",1732529363958,23.776884,255.1,255.04,20.0]
["bitfinex","SOLUSD",1732529365274,6.2498,255.11,255.04,20.0]
["bitfinex","SOLUSD",1732529365476,23.776884,255.09,255.04,20.0]
["bitfinex","SOLUSD",1732529366880,23.776884,255.09,255.03,20.0]
["bitfinex","SOLUSD",1732529367086,30.67326717,255.1,255.03,20.0]
["bitfinex","SOLUSD",1732529367873,23.776884,255.07,255.03,20.0]
["bitfinex","SOLUSD",1732529369482,23.776884,255.09,255.03,20.0]
["bitfinex","SOLUSD",1732529369879,23.776884,255.09,255.02,20.0]
["bitfinex","SOLUSD",1732529370674,6.89638317,255.08,255.02,20.0]
["bitfinex","SOLUSD",1732529370996,23.776884,255.09,254.99,24.57278467]
["bitfinex","SOLUSD",1732529370997,23.776884,255.03,254.99,24.57278467]
["bitfinex","SOLUSD",1732529371290,23.776884,255.01,254.95,24.57278467]
["bitfinex","SOLUSD",1732529371969,23.776884,254.99,254.94,24.57278467]
["bitfinex","SOLUSD",1732529372176,23.776884,254.97,254.93,24.57278467]
["bitfinex","SOLUSD",1732529372366,23.776884,254.95,254.91,24.57278467]
["bitfinex","SOLUSD",1732529372770,6.3637,255.02,254.91,24.57278467]
["bitfinex","SOLUSD",1732529372975,23.776884,254.98,254.9,24.57278467]
["bitfinex","SOLUSD",1732529373386,6.89638317,254.97,254.89,24.57278467]
["bitfinex","SOLUSD",1732529373682,23.776884,254.96,254.89,24.57278467]
["bitfinex","SOLUSD",1732529373983,23.776884,254.96,254.92,20.0]
["bitfinex","SOLUSD",1732529374177,23.776884,254.96,254.91,20.0]
["bitfinex","SOLUSD",1732529375265,23.776884,254.98,254.91,20.0]
["bitfinex","SOLUSD",1732529375469,23.776884,254.98,254.92,20.0]
["bitfinex","SOLUSD",1732529375864,23.776884,254.96,254.92,20.0]
["bitfinex","SOLUSD",1732529376075,23.776884,254.96,254.91,20.0]
["bitfinex","SOLUSD",1732529376277,6.3637,255.02,254.91,20.0]
["bitfinex","SOLUSD",1732529376278,23.776884,254.98,254.91,20.0]
["bitfinex","SOLUSD",1732529377594,3.9214,255.01,254.91,20.0]
["bitfinex","SOLUSD",1732529377595,23.776884,255.0,254.91,20.0]
["bitfinex","SOLUSD",1732529377899,23.776884,255.0,254.92,20.0]
["bitfinex","SOLUSD",1732529378879,23.776884,254.98,254.92,20.0]
["bitfinex","SOLUSD",1732529379087,23.776884,254.98,254.91,20.0]
["bitfinex","SOLUSD",1732529379386,6.89638317,254.97,254.92,20.0]
["bitfinex","SOLUSD",1732529379583,6.89638317,254.95,254.92,20.0]
["bitfinex","SOLUSD",1732529379790,23.776884,254.96,254.92,20.0]
["bitfinex","SOLUSD",1732529380090,23.776884,254.96,254.9,20.0]
["bitfinex","SOLUSD",1732529380295,23.776884,254.96,254.89,20.0]
["bitfinex","SOLUSD",1732529380496,23.776884,254.96,254.9,20.0]
["bitfinex","SOLUSD",1732529381278,23.776884,254.96,254.89,20.0]
["bitfinex","SOLUSD",1732529381491,6.3637,255.02,254.9,20.0]
["bitfinex","SOLUSD",1732529381781,6.89638317,255.0,254.92,20.0]
["bitfinex","SOLUSD",1732529381986,6.3637,255.02,254.92,20.0]
["bitfinex","SOLUSD",1732529381987,6.89638317,254.98,254.92,20.0]
["bitfinex","SOLUSD",1732529382991,23.776884,254.97,254.92,20.0]
["bitfinex","SOLUSD",1732529383396,23.776884,254.99,254.92,20.0]
["bitfinex","SOLUSD",1732529383598,23.776884,254.97,254.92,20.0]
["bitfinex","SOLUSD",1732529384283,23.776884,254.99,254.92,20.0]
["bitfinex","SOLUSD",1732529389490,23.776884,254.97,254.92,20.0]
["bitfinex","SOLUSD",1732529390307,23.776884,254.97,254.91,20.0]
["bitfinex","SOLUSD",1732529390886,6.89638317,254.94,254.91,20.0]
["bitfinex","SOLUSD",1732529391087,23.776884,254.93,254.9,20.0]
["bitfinex","SOLUSD",1732529391287,23.776884,254.93,254.87,24.57278467]
["bitfinex","SOLUSD",1732529391693,23.776884,254.93,254.86,24.57278467]
["bitfinex","SOLUSD",1732529392913,6.89638317,254.92,254.86,24.57278467]
["bitfinex","SOLUSD",1732529393103,23.776884,254.89,254.83,24.57278467]
["bitfinex","SOLUSD",1732529393311,23.776884,254.87,254.81,24.57278467]
["bitfinex","SOLUSD",1732529393615,23.776884,254.87,254.8,24.57278467]
["bitfinex","SOLUSD",1732529393994,23.776884,254.87,254.79,26.92758467]
["bitfinex","SOLUSD",1732529394614,23.776884,254.87,254.82,20.0]
["bitfinex","SOLUSD",1732529395194,23.776884,254.89,254.81,20.0]
["bitfinex","SOLUSD",1732529395517,23.776884,254.91,254.81,20.0]
["bitfinex","SOLUSD",1732529396619,23.776884,254.91,254.82,20.0]
["bitfinex","SOLUSD",1732529396797,23.776884,254.92,254.82,20.0]
["bitfinex","SOLUSD",1732529397112,30.67326717,254.92,254.82,20.0]
["bitfinex","SOLUSD",1732529397321,30.67326717,254.92,254.81,2.3546]
["bitfinex","SOLUSD",1732529397322,30.67326717,254.92,254.81,22.3546]
["bitfinex","SOLUSD",1732529397795,30.67326717,254.92,254.82,20.0]
["bitfinex","SOLUSD",1732529398308,23.776884,254.92,254.81,20.0]
["bitfinex","SOLUSD",1732529398517,30.67326717,254.92,254.81,20.0]
["bitfinex","SOLUSD",1732529399302,30.67326717,254.92,254.8,20.0]
["bitfinex","SOLUSD",1732529400340,30.67326717,254.92,254.81,2.3546]
["bitfinex","SOLUSD",1732529401703,30.67326717,254.92,254.8,22.3547]
["bitfinex","SOLUSD",1732529402022,6.89638317,254.88,254.8,20.0]
["bitfinex","SOLUSD",1732529402324,23.776884,254.87,254.79,20.0]
["bitfinex","SOLUSD",1732529403814,23.776884,254.89,254.79,20.0]
["bitfinex","SOLUSD",1732529404397,23.776884,254.89,254.78,20.0]
["bitfinex","SOLUSD",1732529405404,6.5945,254.93,254.79,20.0]
["bitfinex","SOLUSD",1732529405711,6.5945,254.93,254.8,2.3547]
["bitfinex","SOLUSD",1732529406409,6.5945,254.93,254.8,28.2416]
["bitfinex","SOLUSD",1732529406610,13.49088317,254.93,254.8,28.2416]
["bitfinex","SOLUSD",1732529407326,13.49088317,254.93,254.81,20.0]
["bitfinex","SOLUSD",1732529407502,23.776884,254.92,254.83,20.0]
["bitfinex","SOLUSD",1732529407704,15.2938,254.95,254.84,2.3544]
["bitfinex","SOLUSD",1732529407926,13.53348317,255.0,254.84,2.3544]
["bitfinex","SOLUSD",1732529408244,13.53348317,255.0,254.85,20.0]
["bitfinex","SOLUSD",1732529408446,13.53348317,255.0,254.87,20.0]
["bitfinex","SOLUSD",1732529408447,6.6371,255.0,254.87,20.0]
["bitfinex","SOLUSD",1732529408656,6.6371,255.0,254.88,20.0]
["bitfinex","SOLUSD",1732529408966,6.6371,255.0,254.89,20.0]
["bitfinex","SOLUSD",1732529409763,6.6371,255.0,254.9,2.3538]
["bitfinex","SOLUSD",1732529410248,6.6371,255.0,254.9,22.3538]
["bitfinex","SOLUSD",1732529410641,6.4396,255.06,254.91,0.58828441]
["bitfinex","SOLUSD",1732529410830,6.4396,255.06,254.93,20.0]
["bitfinex","SOLUSD",1732529411245,6.4396,255.06,254.93,20.58814006]
["bitfinex","SOLUSD",1732529411531,16.0773,255.07,254.93,20.58814006]
["bitfinex","SOLUSD",1732529411740,6.89638317,255.09,254.95,1.1767]
["bitfinex","SOLUSD",1732529411927,6.73155332,255.1,254.95,1.1767]
["bitfinex","SOLUSD",1732529412292,6.89638317,255.11,254.95,21.76481971]
["bitfinex","SOLUSD",1732529412429,10.7682776,255.11,254.97,20.0]
["bitfinex","SOLUSD",1732529412933,23.776884,255.1,254.97,20.0]
["bitfinex","SOLUSD",1732529413339,23.776884,255.11,254.97,20.58806181]
["bitfinex","SOLUSD",1732529413538,23.776884,255.11,254.98,20.0]
["bitfinex","SOLUSD",1732529413739,23.776884,255.11,254.99,1.1765]
["bitfinex","SOLUSD",1732529413958,10.7682776,255.16,255.0,20.58801032]
["bitfinex","SOLUSD",1732529414228,10.7682776,255.16,255.01,20.0]
["bitfinex","SOLUSD",1732529414745,10.7682776,255.18,255.01,20.0]
["bitfinex","SOLUSD",1732529415421,23.776884,255.17,255.02,1.1763]
["bitfinex","SOLUSD",1732529416329,23.776884,255.17,255.06,20.0]
["bitfinex","SOLUSD",1732529418128,23.776884,255.17,255.06,21.1761]
["bitfinex","SOLUSD",1732529419425,23.776884,255.19,255.06,21.1761]
["bitfinex","SOLUSD",1732529419806,23.776884,255.2,255.06,21.1761]
["bitfinex","SOLUSD",1732529421226,34.5451616,255.2,255.06,20.7841]
["bitfinex","SOLUSD",1732529421529,10.7682776,255.18,255.06,20.7841]
["bitfinex","SOLUSD",1732529421708,23.776884,255.17,255.06,20.7841]
["bitfinex","SOLUSD",1732529422623,23.776884,255.15,255.06,20.0]
["bitfinex","SOLUSD",1732529423610,10.7682776,255.14,255.06,20.0]
["bitfinex","SOLUSD",1732529423922,23.776884,255.13,255.06,20.0]
["bitfinex","SOLUSD",1732529424833,10.7682776,255.08,254.99,24.40290337]
["bitfinex","SOLUSD",1732529425007,23.776884,255.05,254.95,24.40290337]
["bitfinex","SOLUSD",1732529425214,23.776884,255.03,254.92,25.18740337]
["bitfinex","SOLUSD",1732529425427,23.776884,255.03,254.92,26.08404321]
["bitfinex","SOLUSD",1732529426018,23.776884,255.03,254.92,0.89663984]
["bitfinex","SOLUSD",1732529426211,23.776884,255.01,254.92,0.89663984]
["bitfinex","SOLUSD",1732529426718,23.776884,255.01,254.92,1.68113984]
["bitfinex","SOLUSD",1732529427261,23.776884,255.03,254.92,1.68113984]
["bitfinex","SOLUSD",1732529427418,23.776884,255.05,254.92,1.68113984]
["bitfinex","SOLUSD",1732529427837,23.776884,255.03,254.92,1.68113984]
["bitfinex","SOLUSD",1732529428024,23.776884,255.01,254.92,0.89663984]
["bitfinex","SOLUSD",1732529428229,23.776884,254.99,254.86,24.40290337]
["bitfinex","SOLUSD",1732529428540,23.776884,254.99,254.87,0.7847]
["bitfinex","SOLUSD",1732529430038,23.776884,255.01,254.88,20.0]
["bitfinex","SOLUSD",1732529430220,23.776884,255.01,254.88,20.5883103]
["bitfinex","SOLUSD",1732529430423,23.776884,255.03,254.88,20.5883103]
["bitfinex","SOLUSD",1732529431026,23.776884,255.03,254.89,20.0]
["bitfinex","SOLUSD",1732529431220,23.776884,255.04,254.89,20.0]
["bitfinex","SOLUSD",1732529431422,23.776884,255.02,254.89,20.0]
["bitfinex","SOLUSD",1732529431851,23.776884,255.02,254.9,1.1769]
["bitfinex","SOLUSD",1732529432221,3.9204,255.08,254.9,1.1769]
["bitfinex","SOLUSD",1732529432435,6.4757,255.09,254.91,20.0]
["bitfinex","SOLUSD",1732529432642,17.2439776,255.09,254.92,0.58815712]
["bitfinex","SOLUSD",1732529432936,10.7682776,255.07,254.91,20.0]
["bitfinex","SOLUSD",1732529433123,10.7682776,255.07,254.9,24.1192]
["bitfinex","SOLUSD",1732529433319,17.2439776,255.09,254.92,3.911]
["bitfinex","SOLUSD",1732529433522,21.1641776,255.09,254.93,20.0]
["bitfinex","SOLUSD",1732529433734,17.2439776,255.09,254.93,20.0]
["bitfinex","SOLUSD",1732529433925,17.2439776,255.09,254.94,21.1767]
["bitfinex","SOLUSD",1732529435432,23.776884,255.08,254.94,21.1767]
["bitfinex","SOLUSD",1732529436233,23.776884,255.06,254.94,21.1767]
["bitfinex","SOLUSD",1732529436633,23.776884,255.08,254.94,21.1767]
["bitfinex","SOLUSD",1732529437043,23.776884,255.06,254.94,21.1767]
["bitfinex","SOLUSD",1732529437247,10.7682776,255.05,254.94,21.1767]
["bitfinex","SOLUSD",1732529437542,23.776884,255.04,254.94,21.1767]
["bitfinex","SOLUSD",1732529437724,23.776884,255.04,254.94,1.1767]
["bitfinex","SOLUSD",1732529438344,23.776884,255.04,254.93,1.1767]
["bitfinex","SOLUSD",1732529439345,23.776884,255.04,254.93,21.1767]
["bitfinex","SOLUSD",1732529439931,10.7682776,255.03,254.93,21.1767]
["bitfinex","SOLUSD",1732529440131,6.4757,255.09,254.93,1.1767]
["bitfinex","SOLUSD",1732529440132,23.776884,255.02,254.93,1.1767]
["bitfinex","SOLUSD",1732529440329,17.2439776,255.09,254.93,1.1767]
["bitfinex","SOLUSD",1732529440643,10.7682776,255.07,254.93,1.1767]
["bitfinex","SOLUSD",1732529441346,17.2439776,255.09,254.93,1.1767]
["bitfinex","SOLUSD",1732529441539,17.2439776,255.09,254.94,15.9014]
["bitfinex","SOLUSD",1732529441741,23.776884,255.08,254.97,20.0]
["bitfinex","SOLUSD",1732529442271,23.776884,255.08,254.97,21.1765]
["bitfinex","SOLUSD",1732529444552,23.776884,255.1,254.97,21.1765]
["bitfinex","SOLUSD",1732529444851,10.7682776,255.13,254.97,21.76458597]
["bitfinex","SOLUSD",1732529445149,27.85212068,255.15,254.97,21.76458597]
["bitfinex","SOLUSD",1732529445328,21.2100776,255.15,254.97,21.76458597]
["bitfinex","SOLUSD",1732529445859,10.7682776,255.13,254.98,20.0]
["bitfinex","SOLUSD",1732529446051,14.6877776,255.13,254.99,1.1765]
["bitfinex","SOLUSD",1732529446357,6.8907593,255.13,254.99,21.1765]
["bitfinex","SOLUSD",1732529446735,23.776884,255.12,254.99,21.1765]
["bitfinex","SOLUSD",1732529448646,10.7666237,255.11,254.99,21.1765]
["bitfinex","SOLUSD",1732529449131,23.776884,255.1,254.99,21.1765]
["bitfinex","SOLUSD",1732529449335,23.776884,255.1,255.0,20.0]
["bitfinex","SOLUSD",1732529449636,23.776884,255.1,255.01,1.1764]
["bitfinex","SOLUSD",1732529451158,10.7666237,255.16,255.01,1.1764]
["bitfinex","SOLUSD",1732529451458,17.50397566,255.18,255.06,20.0]
["bitfinex","SOLUSD",1732529451658,10.7666237,255.18,255.06,20.0]
["bitfinex","SOLUSD",1732529452162,10.7666237,255.2,255.06,20.58791108]
["bitfinex","SOLUSD",1732529452340,10.7666237,255.2,255.06,20.0]
["bitfinex","SOLUSD",1732529452862,10.7666237,255.2,255.07,20.0]
["bitfinex","SOLUSD",1732529453367,10.7666237,255.2,255.08,1.1761]
["bitfinex","SOLUSD",1732529454045,23.776884,255.19,255.11,20.0]
["bitfinex","SOLUSD",1732529454247,10.7666237,255.22,255.11,20.0]
["bitfinex","SOLUSD",1732529454766,10.7666237,255.22,255.09,20.0]
["bitfinex","SOLUSD",1732529455455,10.7666237,255.22,255.1,20.0]
["bitfinex","SOLUSD",1732529455656,23.776884,255.19,255.1,20.0]
["bitfinex","SOLUSD",1732529455863,23.776884,255.19,255.09,20.0]
["bitfinex","SOLUSD",1732529456038,23.776884,255.17,255.09,20.0]
["bitfinex","SOLUSD",1732529456450,23.776884,255.17,255.06,20.0]
["bitfinex","SOLUSD",1732529456638,23.776884,255.17,255.04,25.57910337]
["bitfinex","SOLUSD",1732529457280,23.776884,255.17,255.04,1.1762]
["bitfinex","SOLUSD",1732529457562,23.776884,255.17,255.04,25.57910337]
["bitfinex","SOLUSD",1732529457746,27.695784,255.17,255.04,25.57910337]
["bitfinex","SOLUSD",1732529457948,23.776884,255.17,255.07,20.0]
["bitfinex","SOLUSD",1732529458839,23.776884,255.17,255.08,20.0]
["bitfinex","SOLUSD",1732529459140,10.7666237,255.16,255.08,20.0]
["bitfinex","SOLUSD",1732529459340,23.776884,255.15,255.08,20.0]
["bitfinex","SOLUSD",1732529460246,23.776884,255.13,255.08,20.0]
["bitfinex","SOLUSD",1732529462144,10.7666237,255.12,255.05,24.40290337]
["bitfinex","SOLUSD",1732529462444,23.776884,255.11,255.08,20.0]
["bitfinex","SOLUSD",1732529465347,23.776884,255.12,255.08,20.0]
["bitfinex","SOLUSD",1732529465861,10.7666237,255.16,255.08,20.0]
["bitfinex","SOLUSD",1732529467261,23.776884,255.15,255.08,20.0]
["bitfinex","SOLUSD",1732529467564,3.9172,255.28,255.12,20.0]
["bitfinex","SOLUSD",1732529467773,10.7666237,255.23,255.13,20.0]
["bitfinex","SOLUSD",1732529467948,10.7666237,255.21,255.1,15.9013]
["bitfinex","SOLUSD",1732529468864,10.7666237,255.19,255.1,15.9013]
["bitfinex","SOLUSD",1732529469046,10.7666237,255.19,255.08,20.0]
["bitfinex","SOLUSD",1732529469777,10.7666237,255.19,255.05,24.40290337]
["bitfinex","SOLUSD",1732529469778,10.7666237,255.15,255.05,24.40290337]
["bitfinex","SOLUSD",1732529470159,10.7666237,255.15,255.04,15.5761]
["bitfinex","SOLUSD",1732529470363,23.776884,255.14,255.04,15.5761]
["bitfinex","SOLUSD",1732529471101,23.776884,255.14,255.07,20.0]
["bitfinex","SOLUSD",1732529471275,10.7666237,255.1,255.02,24.40290337]
["bitfinex","SOLUSD",1732529471586,23.776884,255.07,255.0,24.40290337]
["bitfinex","SOLUSD",1732529471774,23.776884,255.05,254.97,24.40290337]
["bitfinex","SOLUSD",1732529472088,10.7666237,255.08,254.97,24.40290337]
["bitfinex","SOLUSD",1732529472395,139.6189,255.18,254.97,29.89360337]
["bitfinex","SOLUSD",1732529472591,10.7666237,255.16,254.99,24.40290337]
["bitfinex","SOLUSD",1732529472766,10.7666237,255.16,255.0,5.06064316]
["bitfinex","SOLUSD",1732529472969,10.7666237,255.16,255.01,24.40290337]
["bitfinex","SOLUSD",1732529473182,3.9189,255.18,255.01,24.40290337]
["bitfinex","SOLUSD",1732529473183,10.7666237,255.14,255.04,20.0]
["bitfinex","SOLUSD",1732529473355,10.7666237,255.12,255.04,20.0]
["bitfinex","SOLUSD",1732529473554,10.7666237,255.09,255.01,20.0]
["bitfinex","SOLUSD",1732529473768,23.776884,255.08,255.01,20.0]
["bitfinex","SOLUSD",1732529474670,23.776884,255.12,255.01,20.0]
["bitfinex","SOLUSD",1732529475350,23.776884,255.12,255.02,20.0]
["bitfinex","SOLUSD",1732529476198,3.919,255.17,255.03,0.58802454]
["bitfinex","SOLUSD",1732529476393,3.919,255.17,255.03,20.58802454]
["bitfinex","SOLUSD",1732529476590,3.919,255.17,255.04,20.0]
["bitfinex","SOLUSD",1732529476797,14.6854237,255.18,255.06,20.0]
["bitfinex","SOLUSD",1732529477288,10.7666237,255.18,255.07,20.0]
["bitfinex","SOLUSD",1732529477488,6.607,255.19,255.07,20.0]
["bitfinex","SOLUSD",1732529477792,10.5256,255.19,255.07,20.0]
["bitfinex","SOLUSD",1732529478455,10.5256,255.19,255.07,21.5681]
["bitfinex","SOLUSD",1732529479071,23.776884,255.18,255.07,21.5681]
["bitfinex","SOLUSD",1732529481456,23.776884,255.18,255.08,20.0]
["bitfinex","SOLUSD",1732529483690,3.9184,255.21,255.08,21.9601]
["bitfinex","SOLUSD",1732529483887,23.776884,255.2,255.09,20.0]
["bitfinex","SOLUSD",1732529484185,6.88697243,255.24,255.09,20.58785934]
["bitfinex","SOLUSD",1732529484359,6.88697243,255.24,255.1,20.0]
["bitfinex","SOLUSD",1732529484556,6.88697243,255.24,255.11,20.0]
["bitfinex","SOLUSD",1732529484755,6.88697243,255.24,255.12,20.0]
["bitfinex","SOLUSD",1732529485372,6.88697243,255.22,255.12,20.0]
["bitfinex","SOLUSD",1732529485575,23.776884,255.19,255.12,20.0]
["bitfinex","SOLUSD",1732529485777,23.776884,255.19,255.11,20.0]
["bitfinex","SOLUSD",1732529487383,23.776884,255.2,255.11,20.0]
["bitfinex","SOLUSD",1732529487583,30.66385643,255.2,255.11,20.0]
["bitfinex","SOLUSD",1732529489091,23.776884,255.22,255.11,21.9599]
["bitfinex","SOLUSD",1732529489262,23.776884,255.24,255.12,20.0]
["bitfinex","SOLUSD",1732529489662,23.776884,255.24,255.13,20.0]
["bitfinex","SOLUSD",1732529489972,6.88697243,255.25,255.13,20.0]
["bitfinex","SOLUSD",1732529490481,6.88697243,255.25,255.13,1.9597]
["bitfinex","SOLUSD",1732529490666,10.80467243,255.25,255.14,20.0]
["bitfinex","SOLUSD",1732529491482,23.776884,255.24,255.14,20.0]
["bitfinex","SOLUSD",1732529492677,23.776884,255.24,255.15,20.0]
["bitfinex","SOLUSD",1732529495881,27.694784,255.24,255.15,20.0]
["bitfinex","SOLUSD",1732529496085,27.694784,255.24,255.17,20.0]
["bitfinex","SOLUSD",1732529496283,34.58175643,255.24,255.17,20.0]
["bitfinex","SOLUSD",1732529497174,6.88697243,255.22,255.17,20.0]
["bitfinex","SOLUSD",1732529497379,6.88697243,255.2,255.15,20.0]
["bitfinex","SOLUSD",1732529497589,23.776884,255.19,255.14,20.0]
["bitfinex","SOLUSD",1732529497774,23.776884,255.19,255.13,20.0]
["bitfinex","SOLUSD",1732529497972,23.776884,255.19,255.14,20.0]
["bitfinex","SOLUSD",1732529498676,23.776884,255.21,255.14,20.0]
["bitfinex","SOLUSD",1732529499285,23.776884,255.19,255.11,24.40290337]
["bitfinex","SOLUSD",1732529499596,23.776884,255.19,255.1,24.40290337]
["bitfinex","SOLUSD",1732529500402,3.9185,255.2,255.1,24.40290337]
["bitfinex","SOLUSD",1732529500579,23.776884,255.19,255.14,20.0]
["bitfinex","SOLUSD",1732529501693,23.776884,255.19,255.13,20.0]
["bitfinex","SOLUSD",1732529502703,23.776884,255.19,255.14,20.0]
["bitfinex","SOLUSD",1732529503290,23.776884,255.19,255.11,24.40290337]
["bitfinex","SOLUSD",1732529503888,3.9174,255.27,255.14,20.0]
["bitfinex","SOLUSD",1732529504190,6.88697243,255.26,255.14,44.40290337]
["bitfinex","SOLUSD",1732529504988,3.9174,255.27,255.15,21.9596]
["bitfinex","SOLUSD",1732529505191,3.9174,255.27,255.15,1.9596]
["bitfinex","SOLUSD",1732529505400,23.776884,255.26,255.15,1.9596]
["bitfinex","SOLUSD",1732529506107,27.694284,255.27,255.15,1.9596]
["bitfinex","SOLUSD",1732529506289,27.694284,255.27,255.15,21.9596]
["bitfinex","SOLUSD",1732529506488,6.88697243,255.26,255.15,21.9596]
["bitfinex","SOLUSD",1732529506690,6.88697243,255.26,255.17,20.0]
["bitfinex","SOLUSD",1732529506883,23.776884,255.25,255.17,20.0]
["bitfinex","SOLUSD",1732529508901,27.694584,255.25,255.17,20.0]
["bitfinex","SOLUSD",1732529509107,6.88697243,255.22,255.17,20.0]
["bitfinex","SOLUSD",1732529509289,23.776884,255.21,255.16,20.0]
["bitfinex","SOLUSD",1732529509904,23.776884,255.19,255.11,26.36270337]
["bitfinex","SOLUSD",1732529510078,23.776884,255.19,255.11,24.40290337]
["bitfinex","SOLUSD",1732529510280,23.776884,255.19,255.1,24.40290337]
["bitfinex","SOLUSD",1732529510698,6.88697243,255.16,255.1,24.40290337]
["bitfinex","SOLUSD",1732529510890,23.776884,255.15,255.1,24.40290337]
["bitfinex","SOLUSD",1732529511205,23.776884,255.13,255.08,24.40290337]
["bitfinex","SOLUSD",1732529511509,23.776884,255.13,255.06,24.40290337]
["bitfinex","SOLUSD",1732529511710,23.776884,255.13,255.07,24.40290337]
["bitfinex","SOLUSD",1732529512584,30.66385643,255.15,255.1,20.0]
["bitfinex","SOLUSD",1732529512904,23.776884,255.15,255.1,20.0]
["bitfinex","SOLUSD",1732529513103,23.776884,255.16,255.1,20.0]
["bitfinex","SOLUSD",1732529513280,23.776884,255.18,255.1,20.0]
["bitfinex","SOLUSD",1732529513480,23.776884,255.18,255.07,24.40290337]
["bitfinex","SOLUSD",1732529513681,23.776884,255.16,255.07,24.40290337]
["bitfinex","SOLUSD",1732529514111,23.776884,255.17,255.07,26.75510337]
["bitfinex","SOLUSD",1732529514888,23.776884,255.17,255.1,20.0]
["bitfinex","SOLUSD",1732529515205,23.776884,255.15,255.07,24.40290337]
["bitfinex","SOLUSD",1732529515387,23.776884,255.15,255.06,24.40290337]
["bitfinex","SOLUSD",1732529515704,23.776884,255.15,255.06,26.75520337]
["bitfinex","SOLUSD",1732529516411,15.650009,255.38,255.15,92.0]
["bitfinex","SOLUSD",1732529516579,12.99507243,255.42,255.23,20.0]
["bitfinex","SOLUSD",1732529516782,6.1081,255.42,255.27,20.0]
["bitfinex","SOLUSD",1732529516979,6.1081,255.42,255.28,11.24089824]
["bitfinex","SOLUSD",1732529517199,6.1081,255.42,255.31,20.0]
["bitfinex","SOLUSD",1732529518605,38.43395845,255.41,255.27,20.0]
["bitfinex","SOLUSD",1732529518788,10.74177445,255.39,255.27,20.0]
["bitfinex","SOLUSD",1732529518990,10.74177445,255.37,255.27,20.0]
["bitfinex","SOLUSD",1732529519187,10.74177445,255.35,255.27,20.0]
["bitfinex","SOLUSD",1732529519401,10.74177445,255.35,255.26,20.0]
["bitfinex","SOLUSD",1732529519905,10.74177445,255.35,255.24,20.0]
["bitfinex","SOLUSD",1732529520107,23.776884,255.34,255.24,20.0]
["bitfinex","SOLUSD",1732529520886,23.776884,255.32,255.24,20.0]
["bitfinex","SOLUSD",1732529521287,23.776884,255.32,255.23,20.0]
["bitfinex","SOLUSD",1732529521502,23.776884,255.32,255.2,30.68970736]
["bitfinex","SOLUSD",1732529522705,23.776884,255.32,255.23,20.0]
["bitfinex","SOLUSD",1732529523386,23.776884,255.33,255.23,20.0]
["bitfinex","SOLUSD",1732529523611,3.9155,255.4,255.23,34.98700736]
["bitfinex","SOLUSD",1732529523917,10.74177445,255.4,255.27,20.0]
["bitfinex","SOLUSD",1732529525115,10.74177445,255.4,255.28,2.3503]
["bitfinex","SOLUSD",1732529525511,23.776884,255.39,255.28,2.3503]
["bitfinex","SOLUSD",1732529526720,23.776884,255.39,255.27,20.0]
["bitfinex","SOLUSD",1732529526897,27.692584,255.39,255.27,22.3504]
["bitfinex","SOLUSD",1732529527213,23.776884,255.39,255.27,22.3504]
["bitfinex","SOLUSD",1732529527412,27.692484,255.39,255.27,22.3504]
["bitfinex","SOLUSD",1732529529625,23.776884,255.37,255.27,20.0]
["bitfinex","SOLUSD",1732529530006,23.776884,255.35,255.24,8.65527864]
["bitfinex","SOLUSD",1732529530201,23.776884,255.35,255.24,9.24278621]
["bitfinex","SOLUSD",1732529530400,23.776884,255.37,255.24,9.24278621]
["bitfinex","SOLUSD",1732529530826,23.776884,255.37,255.24,8.65527864]
["bitfinex","SOLUSD",1732529531002,23.776884,255.35,255.24,8.65527864]
["bitfinex","SOLUSD",1732529531201,27.693084,255.35,255.24,6.30467864]
["bitfinex","SOLUSD",1732529531402,23.776884,255.33,255.24,6.30467864]
["bitfinex","SOLUSD",1732529531610,10.74177445,255.32,255.24,6.30467864]
["bitfinex","SOLUSD",1732529532224,23.776884,255.31,255.24,6.30467864]
["bitfinex","SOLUSD",1732529532719,23.776884,255.31,255.27,20.0]
["bitfinex","SOLUSD",1732529532928,23.776884,255.34,255.27,20.0]
["bitfinex","SOLUSD",1732529533456,10.74177445,255.33,255.27,20.0]
["bitfinex","SOLUSD",1732529533638,23.776884,255.32,255.27,20.0]
["bitfinex","SOLUSD",1732529534849,23.776884,255.33,255.27,20.0]
["bitfinex","SOLUSD",1732529535449,27.693384,255.33,255.24,6.30467864]
["bitfinex","SOLUSD",1732529536940,23.776884,255.31,255.24,6.30467864]
["bitfinex","SOLUSD",1732529537640,23.776884,255.32,255.22,2.3508]
["bitfinex","SOLUSD",1732529537857,23.776884,255.32,255.23,20.0]
["bitfinex","SOLUSD",1732529538560,27.693384,255.33,255.23,20.0]
["bitfinex","SOLUSD",1732529539051,23.776884,255.31,255.23,20.0]
["bitfinex","SOLUSD",1732529543034,10.74177445,255.34,255.23,20.0]
["bitfinex","SOLUSD",1732529543035,27.693384,255.33,255.23,20.0]
["bitfinex","SOLUSD",1732529543943,27.693384,255.33,255.21,1.9591]
["bitfinex","SOLUSD",1732529543944,10.74177445,255.28,255.18,0.58756694]
["bitfinex","SOLUSD",1732529544125,10.74177445,255.28,255.14,16.4391]
["bitfinex","SOLUSD",1732529544126,10.74177445,255.24,255.14,16.4391]
["bitfinex","SOLUSD",1732529544328,23.776884,255.23,255.14,16.4391]
["bitfinex","SOLUSD",1732529545134,27.694984,255.23,255.14,16.4391]
["bitfinex","SOLUSD",1732529545339,27.694984,255.23,255.17,20.0]
["bitfinex","SOLUSD",1732529545843,27.694984,255.23,255.14,16.4391]
["bitfinex","SOLUSD",1732529546635,27.694984,255.23,255.12,1.9598]
["bitfinex","SOLUSD",1732529546843,27.694984,255.23,255.11,20.0]
["bitfinex","SOLUSD",1732529548024,27.694984,255.23,255.12,1.9598]
["bitfinex","SOLUSD",1732529549044,27.694984,255.23,255.1,1.96]
["bitfinex","SOLUSD",1732529549226,10.74177445,255.22,255.11,20.0]
["bitfinex","SOLUSD",1732529549427,23.776884,255.21,255.11,20.0]
["bitfinex","SOLUSD",1732529550754,3.9178,255.24,255.12,0.5878194]
["bitfinex","SOLUSD",1732529550755,23.776884,255.23,255.12,0.5878194]
["bitfinex","SOLUSD",1732529550955,23.776884,255.23,255.13,20.0]
["bitfinex","SOLUSD",1732529551326,23.776884,255.25,255.14,1.9597]
["bitfinex","SOLUSD",1732529552352,27.694584,255.25,255.14,1.9597]
["bitfinex","SOLUSD",1732529553142,23.776884,255.23,255.14,1.9597]
["bitfinex","SOLUSD",1732529553452,23.776884,255.25,255.14,1.9597]
["bitfinex","SOLUSD",1732529553747,23.776884,255.25,255.14,21.9597]
["bitfinex","SOLUSD",1732529554950,23.776884,255.25,255.14,1.9597]
["bitfinex","SOLUSD",1732529555350,23.776884,255.25,255.14,21.9597]
["bitfinex","SOLUSD",1732529556356,30.661045,255.25,255.14,1.9597]
["bitfinex","SOLUSD",1732529556641,23.776884,255.22,255.14,1.9597]
["bitfinex","SOLUSD",1732529557440,23.776884,255.22,255.13,21.9597]
["bitfinex","SOLUSD",1732529557632,23.776884,255.22,255.13,1.9597]
["bitfinex","SOLUSD",1732529559024,23.776884,255.22,255.13,21.9597]
["bitfinex","SOLUSD",1732529559744,23.776884,255.22,255.13,1.9597]
["bitfinex","SOLUSD",1732529561336,23.776884,255.23,255.13,1.9597]
["bitfinex","SOLUSD",1732529561537,23.776884,255.25,255.13,1.9597]
["bitfinex","SOLUSD",1732529562637,27.694584,255.25,255.13,1.9597]
["bitfinex","SOLUSD",1732529562949,6.884161,255.24,255.13,1.9597]
["bitfinex","SOLUSD",1732529563154,23.776884,255.23,255.13,1.9597]
["bitfinex","SOLUSD",1732529563736,23.776884,255.21,255.13,21.9597]
["bitfinex","SOLUSD",1732529564142,23.776884,255.23,255.13,21.9597]
["bitfinex","SOLUSD",1732529565059,30.661045,255.26,255.13,21.9597]
["bitfinex","SOLUSD",1732529565767,30.661045,255.26,255.14,20.0]
["bitfinex","SOLUSD",1732529566261,23.776884,255.26,255.14,20.0]
["bitfinex","SOLUSD",1732529566468,15.3676,255.31,255.15,2.54733163]
["bitfinex","SOLUSD",1732529566637,6.884161,255.31,255.18,20.0]
["bitfinex","SOLUSD",1732529566838,6.884161,255.31,255.18,35.1866]
["bitfinex","SOLUSD",1732529567765,23.776884,255.3,255.2,20.0]
["bitfinex","SOLUSD",1732529567960,6.884161,255.31,255.21,20.0]
["bitfinex","SOLUSD",1732529568863,6.884161,255.31,255.22,1.959]
["bitfinex","SOLUSD",1732529569663,23.776884,255.3,255.22,1.959]
["bitfinex","SOLUSD",1732529576058,23.776884,255.31,255.22,1.959]
["bitfinex","SOLUSD",1732529576366,30.661045,255.31,255.22,1.959]
["bitfinex","SOLUSD",1732529576568,34.577845,255.31,255.22,1.959]
["bitfinex","SOLUSD",1732529576947,3.9167,255.32,255.22,1.959]
["bitfinex","SOLUSD",1732529577150,23.776884,255.3,255.22,1.959]
["bitfinex","SOLUSD",1732529578248,23.776884,255.3,255.22,21.959]
["bitfinex","SOLUSD",1732529580568,23.776884,255.27,255.22,20.0]
["bitfinex","SOLUSD",1732529580870,23.776884,255.27,255.21,20.0]
["bitfinex","SOLUSD",1732529581068,23.776884,255.22,255.13,24.40290337]
["bitfinex","SOLUSD",1732529581279,23.776884,255.22,255.09,36.60435506]
["bitfinex","SOLUSD",1732529581280,23.776884,255.2,255.12,1.9598]
["bitfinex","SOLUSD",1732529581777,6.884161,255.17,255.11,24.40290337]
["bitfinex","SOLUSD",1732529581963,23.776884,255.16,255.09,26.36290337]
["bitfinex","SOLUSD",1732529582160,6.884161,255.15,255.09,26.36290337]
["bitfinex","SOLUSD",1732529582667,23.776884,255.12,255.07,24.40290337]
["bitfinex","SOLUSD",1732529582968,23.776884,255.14,255.07,1.9602]
["bitfinex","SOLUSD",1732529583766,23.776884,255.14,255.09,20.0]
["bitfinex","SOLUSD",1732529584281,23.776884,255.12,255.06,5.05126197]
["bitfinex","SOLUSD",1732529584455,23.776884,255.12,255.04,1.9604]
["bitfinex","SOLUSD",1732529585962,23.776884,255.12,255.04,7.01166197]
["bitfinex","SOLUSD",1732529586472,23.776884,255.12,255.06,20.0]
["bitfinex","SOLUSD",1732529586683,23.776884,255.12,255.08,20.0]
["bitfinex","SOLUSD",1732529586857,23.776884,255.12,255.09,20.0]
["bitfinex","SOLUSD",1732529588382,23.776884,255.12,255.09,21.96]
["bitfinex","SOLUSD",1732529593784,23.776884,255.12,255.07,1.9602]
["bitfinex","SOLUSD",1732529594384,23.776884,255.17,255.09,20.0]
["bitfinex","SOLUSD",1732529595009,23.776884,255.18,255.09,21.96]
["bitfinex","SOLUSD",1732529595511,23.776884,255.16,255.09,20.0]
["bitfinex","SOLUSD",1732529595695,6.884161,255.15,255.07,20.0]
["bitfinex","SOLUSD",1732529595919,6.884161,255.11,255.02,24.40290337]
["bitfinex","SOLUSD",1732529596087,159.476884,255.1,254.99,24.40290337]
["bitfinex","SOLUSD",1732529596315,159.476884,255.1,254.98,24.40290337]
["bitfinex","SOLUSD",1732529596316,166.361045,255.1,254.98,24.40290337]
["bitfinex","SOLUSD",1732529597022,166.361045,255.1,255.01,20.0]
["bitfinex","SOLUSD",1732529597605,6.884161,255.08,255.01,20.0]
["bitfinex","SOLUSD",1732529597905,23.776884,255.07,255.01,20.0]
["bitfinex","SOLUSD",1732529598310,159.476884,255.07,255.01,20.0]
["bitfinex","SOLUSD",1732529598509,159.476884,255.07,255.0,1.9607]
["bitfinex","SOLUSD",1732529599817,159.476884,255.07,255.01,20.0]
["bitfinex","SOLUSD",1732529600809,159.476884,255.07,255.0,1.9607]
["bitfinex","SOLUSD",1732529603319,159.476884,255.07,254.98,6.61986197]
["bitfinex","SOLUSD",1732529603701,159.476884,255.07,255.01,20.0]
["bitfinex","SOLUSD",1732529603702,23.776884,255.05,255.01,20.0]
["bitfinex","SOLUSD",1732529603910,159.476884,255.05,255.01,20.0]
["bitfinex","SOLUSD",1732529604316,23.776884,255.03,254.95,20.0]
["bitfinex","SOLUSD",1732529604498,23.776884,255.01,254.94,21.5689]
["bitfinex","SOLUSD",1732529604690,23.776884,255.01,254.91,5.05126197]
["bitfinex","SOLUSD",1732529604691,159.476884,255.01,254.91,5.05126197]
["bitfinex","SOLUSD",1732529604890,159.476884,255.01,254.92,1.569]
["bitfinex","SOLUSD",1732529605689,6.884161,255.0,254.92,1.569]
["bitfinex","SOLUSD",1732529605897,23.776884,254.99,254.92,1.569]
["bitfinex","SOLUSD",1732529606080,23.776884,254.99,254.94,20.0]
["bitfinex","SOLUSD",1732529606286,23.776884,255.0,254.94,20.0]
["bitfinex","SOLUSD",1732529606593,135.7,254.99,254.94,20.0]
["bitfinex","SOLUSD",1732529610469,23.776884,254.98,254.94,20.0]
["bitfinex","SOLUSD",1732529610900,23.776884,254.95,254.87,20.0]
["bitfinex","SOLUSD",1732529611092,135.7,254.94,254.86,20.0]
["bitfinex","SOLUSD",1732529611591,135.7,254.94,254.87,1.177]
["bitfinex","SOLUSD",1732529612688,23.776884,254.93,254.87,1.177]
["bitfinex","SOLUSD",1732529618697,23.776884,254.95,254.87,1.177]
["bitfinex","SOLUSD",1732529621777,23.776884,254.93,254.87,1.177]
["bitfinex","SOLUSD",1732529622092,23.776884,254.93,254.87,21.177]
["bitfinex","SOLUSD",1732529624116,23.776884,254.93,254.88,3.909]
["bitfinex","SOLUSD",1732529624280,23.776884,254.93,254.91,20.0]
["bitfinex","SOLUSD",1732529624788,135.7,254.92,254.91,20.0]
["bitfinex","SOLUSD",1732529625186,135.7,254.92,254.88,20.0]
["bitfinex","SOLUSD",1732529625799,135.7,254.92,254.89,20.0]
["bitfinex","SOLUSD",1732529626102,135.7,254.92,254.88,20.0]
["bitfinex","SOLUSD",1732529626323,135.7,254.92,254.88,21.1769]
["bitfinex","SOLUSD",1732529627286,135.7,254.92,254.89,20.0]
["bitfinex","SOLUSD",1732529627505,135.7,254.92,254.89,21.1769]
["bitfinex","SOLUSD",1732529627688,135.7,254.97,254.89,21.1769]
["bitfinex","SOLUSD",1732529628408,135.7,254.97,254.9,20.0]
["bitfinex","SOLUSD",1732529629000,23.776884,254.96,254.91,1.1768]
["bitfinex","SOLUSD",1732529630189,23.776884,254.96,254.91,21.1768]
["bitfinex","SOLUSD",1732529630785,135.7,254.95,254.91,21.1768]
["bitfinex","SOLUSD",1732529631391,135.7,254.95,254.92,20.0]
["bitfinex","SOLUSD",1732529632806,23.776884,254.94,254.91,20.0]
["bitfinex","SOLUSD",1732529632988,135.7,254.95,254.91,20.0]
["bitfinex","SOLUSD",1732529633504,135.7,254.95,254.92,20.0]
["bitfinex","SOLUSD",1732529633692,23.776884,254.98,254.92,20.0]
["bitfinex","SOLUSD",1732529635096,23.776884,254.98,254.91,21.1768]
["bitfinex","SOLUSD",1732529636116,23.776884,254.98,254.92,20.0]
["bitfinex","SOLUSD",1732529636794,23.776884,254.96,254.91,20.0]
["bitfinex","SOLUSD",1732529637399,23.776884,254.96,254.9,20.0]
["bitfinex","SOLUSD",1732529638195,23.776884,254.96,254.9,21.1769]
["bitfinex","SOLUSD",1732529638509,23.776884,254.96,254.9,1.1769]
["bitfinex","SOLUSD",1732529639713,135.7,254.95,254.9,1.1769]
["bitfinex","SOLUSD",1732529640514,23.776884,254.94,254.89,21.1769]
["bitfinex","SOLUSD",1732529640805,23.776884,254.94,254.89,20.0]
["bitfinex","SOLUSD",1732529641107,135.7,254.93,254.86,1.1771]
["bitfinex","SOLUSD",1732529643413,135.7,254.93,254.87,21.177]
["bitfinex","SOLUSD",1732529643712,135.7,254.93,254.87,20.0]
["bitfinex","SOLUSD",1732529644090,135.7,254.93,254.86,21.1771]
["bitfinex","SOLUSD",1732529645095,135.7,254.93,254.87,20.0]
["bitfinex","SOLUSD",1732529645707,135.7,254.92,254.87,20.0]
["bitfinex","SOLUSD",1732529645915,135.7,254.92,254.86,1.1771]
["bitfinex","SOLUSD",1732529645916,135.7,254.92,254.86,21.1771]
["bitfinex","SOLUSD",1732529646213,135.7,254.92,254.87,20.0]
["bitfinex","SOLUSD",1732529646789,135.7,254.92,254.86,21.1771]
["bitfinex","SOLUSD",1732529647207,135.7,254.92,254.87,20.0]
["bitfinex","SOLUSD",1732529647593,135.7,254.92,254.87,21.177]
["bitfinex","SOLUSD",1732529648038,135.7,254.92,254.87,1.177]
["bitfinex","SOLUSD",1732529648213,135.7,254.92,254.87,20.0]
["bitfinex","SOLUSD",1732529648394,23.776884,254.91,254.84,24.40290337]
["bitfinex","SOLUSD",1732529648594,23.776884,254.91,254.85,20.0]
["bitfinex","SOLUSD",1732529648815,23.776884,254.89,254.85,20.0]
["bitfinex","SOLUSD",1732529648999,135.7,254.88,254.85,20.0]
["bitfinex","SOLUSD",1732529650719,135.7,254.88,254.81,24.40290337]
["bitfinex","SOLUSD",1732529650720,159.476884,254.87,254.81,24.40290337]
["bitfinex","SOLUSD",1732529651029,22.881461,254.86,254.81,24.40290337]
["bitfinex","SOLUSD",1732529651324,23.776884,254.85,254.79,24.40290337]
["bitfinex","SOLUSD",1732529651510,23.776884,254.83,254.79,24.40290337]
["bitfinex","SOLUSD",1732529651896,23.776884,254.83,254.78,24.40290337]
["bitfinex","SOLUSD",1732529652295,23.776884,254.81,254.78,24.40290337]
["bitfinex","SOLUSD",1732529652516,28.432661,254.8,254.75,24.40290337]
["bitfinex","SOLUSD",1732529652705,28.432661,254.8,254.68,48.80580675]
["bitfinex","SOLUSD",1732529652706,23.776884,254.72,254.68,48.80580675]
["bitfinex","SOLUSD",1732529652914,23.776884,254.7,254.6,1.1782]
["bitfinex","SOLUSD",1732529653095,23.776884,254.68,254.6,1.1782]
["bitfinex","SOLUSD",1732529654121,23.776884,254.68,254.56,22.7691]
["bitfinex","SOLUSD",1732529654122,23.776884,254.68,254.59,20.0]
["bitfinex","SOLUSD",1732529654523,74.69274157,254.69,254.59,20.0]
["bitfinex","SOLUSD",1732529655600,23.776884,254.68,254.59,20.0]
["bitfinex","SOLUSD",1732529656001,23.776884,254.66,254.52,1.1786]
["bitfinex","SOLUSD",1732529656218,23.776884,254.64,254.51,2.9467]
["bitfinex","SOLUSD",1732529656638,23.776884,254.64,254.51,7.49240642]
["bitfinex","SOLUSD",1732529656802,23.776884,254.64,254.52,4.54570642]
["bitfinex","SOLUSD",1732529656997,74.69274157,254.65,254.52,5.13485412]
["bitfinex","SOLUSD",1732529657417,74.69274157,254.65,254.55,20.0]
["bitfinex","SOLUSD",1732529658607,74.69274157,254.65,254.56,1.1785]
["bitfinex","SOLUSD",1732529660929,74.69274157,254.64,254.56,1.1785]
["bitfinex","SOLUSD",1732529661303,74.69274157,254.64,254.52,4.54570642]
["bitfinex","SOLUSD",1732529661304,10.0,254.61,254.52,4.54570642]
["bitfinex","SOLUSD",1732529661625,23.776884,254.52,254.38,1.1793]
["bitfinex","SOLUSD",1732529661922,6.884161,254.47,254.38,1.1793]
["bitfinex","SOLUSD",1732529662321,6.2703,254.45,254.33,1.1795]
["bitfinex","SOLUSD",1732529662529,98.46962557,254.44,254.33,1.1795]
["bitfinex","SOLUSD",1732529662827,74.69274157,254.44,254.33,1.1795]
["bitfinex","SOLUSD",1732529663005,74.69274157,254.44,254.32,2.9489]
["bitfinex","SOLUSD",1732529664015,74.69274157,254.44,254.33,10.0]
["bitfinex","SOLUSD",1732529664235,74.69274157,254.47,254.33,10.0]
["bitfinex","SOLUSD",1732529664927,74.69274157,254.47,254.36,20.0]
["bitfinex","SOLUSD",1732529665108,74.69274157,254.47,254.37,1.1793]
["bitfinex","SOLUSD",1732529667132,74.69274157,254.47,254.37,4.1277]
["bitfinex","SOLUSD",1732529668134,74.69274157,254.47,254.34,20.0]
["bitfinex","SOLUSD",1732529668339,74.69274157,254.47,254.32,4.1286]
["bitfinex","SOLUSD",1732529668340,74.69274157,254.47,254.36,20.0]
["bitfinex","SOLUSD",1732529669118,74.69274157,254.55,254.4,20.0]
["bitfinex","SOLUSD",1732529669325,74.69274157,254.54,254.41,0.5893314]
["bitfinex","SOLUSD",1732529669519,74.69274157,254.55,254.43,20.0]
["bitfinex","SOLUSD",1732529670315,74.69274157,254.55,254.44,4.1266]
["bitfinex","SOLUSD",1732529670827,74.69274157,254.55,254.45,20.0]
["bitfinex","SOLUSD",1732529671522,74.69274157,254.55,254.47,20.0]
["bitfinex","SOLUSD",1732529671725,74.69274157,254.54,254.47,20.0]
["bitfinex","SOLUSD",1732529672233,74.69274157,254.54,254.48,2.3577]
["bitfinex","SOLUSD",1732529673319,74.69274157,254.6,254.49,20.0]
["bitfinex","SOLUSD",1732529673515,74.69274157,254.6,254.51,20.0]
["bitfinex","SOLUSD",1732529674225,74.69274157,254.6,254.52,2.3573]
["bitfinex","SOLUSD",1732529674618,23.776884,254.59,254.52,2.3573]
["bitfinex","SOLUSD",1732529675024,23.776884,254.59,254.54,20.0]
["bitfinex","SOLUSD",1732529675208,74.69274157,254.59,254.54,20.0]
["bitfinex","SOLUSD",1732529675413,74.69274157,254.62,254.55,20.0]
["bitfinex","SOLUSD",1732529676513,74.69274157,254.62,254.52,20.0]
["bitfinex","SOLUSD",1732529676714,74.69274157,254.62,254.53,20.0]
["bitfinex","SOLUSD",1732529678834,23.776884,254.66,254.57,20.0]
["bitfinex","SOLUSD",1732529679135,23.776884,254.64,254.57,20.0]
["bitfinex","SOLUSD",1732529680128,23.776884,254.64,254.58,2.3568]
["bitfinex","SOLUSD",1732529684377,93.07930645,254.63,254.49,6.64614094]
["bitfinex","SOLUSD",1732529684544,23.776884,254.54,254.35,10.0]
["bitfinex","SOLUSD",1732529684740,23.776884,254.52,254.36,0.89861388]
["bitfinex","SOLUSD",1732529686444,23.776884,254.52,254.38,20.0]
["bitfinex","SOLUSD",1732529686654,23.776884,254.5,254.4,20.0]
["bitfinex","SOLUSD",1732529686963,23.776884,254.48,254.38,0.89854323]
["bitfinex","SOLUSD",1732529687172,23.776884,254.46,254.38,0.89854323]
["bitfinex","SOLUSD",1732529688359,135.7,254.47,254.38,0.89854323]
["bitfinex","SOLUSD",1732529688584,23.776884,254.53,254.36,30.0]
["bitfinex","SOLUSD",1732529688748,23.776884,254.53,254.37,20.0]
["bitfinex","SOLUSD",1732529688959,12.00176488,254.52,254.37,20.0]
["bitfinex","SOLUSD",1732529689239,23.776884,254.51,254.37,20.0]
["bitfinex","SOLUSD",1732529689450,23.776884,254.49,254.32,10.0]
["bitfinex","SOLUSD",1732529689658,23.776884,254.47,254.32,10.0]
["bitfinex","SOLUSD",1732529690046,23.776884,254.45,254.27,6.74555537]
["bitfinex","SOLUSD",1732529690250,23.776884,254.45,254.2,10.0]
["bitfinex","SOLUSD",1732529690251,12.00176488,254.39,254.2,10.0]
["bitfinex","SOLUSD",1732529690555,23.776884,254.37,254.21,0.89914412]
["bitfinex","SOLUSD",1732529690770,23.776884,254.37,254.14,95.7947]
["bitfinex","SOLUSD",1732529690950,23.776884,254.35,254.16,10.0]
["bitfinex","SOLUSD",1732529691143,23.776884,254.35,254.15,0.89935639]
["bitfinex","SOLUSD",1732529691463,23.776884,254.35,254.19,10.0]
["bitfinex","SOLUSD",1732529691770,15.699449,254.44,254.19,0.89921487]
["bitfinex","SOLUSD",1732529691771,23.776884,254.33,254.19,0.89921487]
["bitfinex","SOLUSD",1732529692314,135.7,254.34,254.19,10.89921487]
["bitfinex","SOLUSD",1732529693255,135.7,254.34,254.24,20.0]
["bitfinex","SOLUSD",1732529693464,135.7,254.33,254.24,20.0]
["bitfinex","SOLUSD",1732529693758,12.00176488,254.3,254.14,21.8857]
["bitfinex","SOLUSD",1732529693960,23.776884,254.29,254.14,21.8857]
["bitfinex","SOLUSD",1732529694142,23.776884,254.3,254.14,21.8857]
["bitfinex","SOLUSD",1732529694954,23.776884,254.3,254.17,20.0]
["bitfinex","SOLUSD",1732529695448,159.476884,254.3,254.17,20.0]
["bitfinex","SOLUSD",1732529695745,135.7,254.3,254.19,20.0]
["bitfinex","SOLUSD",1732529697246,23.776884,254.29,254.09,10.0]
["bitfinex","SOLUSD",1732529697549,23.776884,254.34,254.15,10.0]
["bitfinex","SOLUSD",1732529697736,23.776884,254.36,254.15,10.0]
["bitfinex","SOLUSD",1732529697924,23.776884,254.34,254.15,10.0]
["bitfinex","SOLUSD",1732529698530,23.776884,254.34,254.18,20.0]
["bitfinex","SOLUSD",1732529699633,135.7,254.33,254.2,20.0]
["bitfinex","SOLUSD",1732529699826,135.7,254.33,254.21,20.0]
["bitfinex","SOLUSD",1732529700039,135.7,254.37,254.25,20.0]
["bitfinex","SOLUSD",1732529700238,135.7,254.37,254.26,20.0]
["bitfinex","SOLUSD",1732529700448,158.0483,254.36,254.13,6.53163336]
["bitfinex","SOLUSD",1732529700747,12.00176488,254.3,254.09,80.0]
["bitfinex","SOLUSD",1732529700921,135.7,254.29,254.09,10.89956876]
["bitfinex","SOLUSD",1732529701126,23.776884,254.28,254.1,0.89953336]
["bitfinex","SOLUSD",1732529701359,35.77864888,254.28,254.1,0.89953336]
["bitfinex","SOLUSD",1732529701532,35.77864888,254.28,254.09,86.47297389]
["bitfinex","SOLUSD",1732529702146,35.77864888,254.28,254.11,10.0]
["bitfinex","SOLUSD",1732529702147,23.776884,254.28,254.11,10.0]
["bitfinex","SOLUSD",1732529702747,135.7,254.28,254.14,30.0]
["bitfinex","SOLUSD",1732529702945,135.7,254.28,254.18,20.0]
["bitfinex","SOLUSD",1732529703127,12.00176488,254.34,254.1,23.776884]
["bitfinex","SOLUSD",1732529703458,22.3483,254.36,254.1,33.776884]
["bitfinex","SOLUSD",1732529703459,12.00176488,254.32,254.1,33.776884]
["bitfinex","SOLUSD",1732529703751,12.00176488,254.32,254.12,80.0]
["bitfinex","SOLUSD",1732529704122,23.776884,254.31,254.09,70.0]
["bitfinex","SOLUSD",1732529704328,23.776884,254.29,254.1,10.0]
["bitfinex","SOLUSD",1732529704847,23.776884,254.3,254.13,10.0]
["bitfinex","SOLUSD",1732529705420,23.776884,254.3,254.16,20.0]
["bitfinex","SOLUSD",1732529706349,23.776884,254.28,254.18,20.0]
["bitfinex","SOLUSD",1732529706645,135.7,254.27,254.18,20.0]
["bitfinex","SOLUSD",1732529706845,135.7,254.35,254.2,20.0]
["bitfinex","SOLUSD",1732529707043,135.7,254.34,254.21,35.5468]
["bitfinex","SOLUSD",1732529707242,135.7,254.34,254.21,45.5468]
["bitfinex","SOLUSD",1732529707444,22.3483,254.36,254.21,45.5468]
["bitfinex","SOLUSD",1732529707445,135.7,254.33,254.21,45.5468]
["bitfinex","SOLUSD",1732529707756,12.00176488,254.43,254.21,45.5468]
["bitfinex","SOLUSD",1732529707757,135.7,254.35,254.24,20.0]
["bitfinex","SOLUSD",1732529708135,135.7,254.35,254.25,20.0]
["bitfinex","SOLUSD",1732529708849,135.7,254.42,254.25,20.0]
["bitfinex","SOLUSD",1732529709050,135.7,254.41,254.25,20.0]
["bitfinex","SOLUSD",1732529709549,135.7,254.4,254.25,20.0]
["bitfinex","SOLUSD",1732529710541,23.776884,254.39,254.25,20.0]
["bitfinex","SOLUSD",1732529710847,23.776884,254.39,254.25,23.909]
["bitfinex","SOLUSD",1732529711050,135.7,254.38,254.27,20.0]
["bitfinex","SOLUSD",1732529711250,135.7,254.42,254.27,20.0]
["bitfinex","SOLUSD",1732529711441,23.776884,254.41,254.27,20.0]
["bitfinex","SOLUSD",1732529711647,135.7,254.4,254.27,20.0]
["bitfinex","SOLUSD",1732529711845,135.7,254.39,254.27,20.0]
["bitfinex","SOLUSD",1732529712151,23.776884,254.38,254.27,20.0]
["bitfinex","SOLUSD",1732529712934,23.776884,254.38,254.21,15.5468]
["bitfinex","SOLUSD",1732529713232,23.776884,254.36,254.21,15.5468]
["bitfinex","SOLUSD",1732529713527,23.776884,254.34,254.21,15.5468]
["bitfinex","SOLUSD",1732529714145,23.776884,254.34,254.24,20.0]
["bitfinex","SOLUSD",1732529714969,135.7,254.35,254.24,20.0]
["bitfinex","SOLUSD",1732529715339,135.7,254.35,254.26,20.0]
["bitfinex","SOLUSD",1732529716163,135.7,254.35,254.24,20.0]
["bitfinex","SOLUSD",1732529716344,23.776884,254.34,254.24,20.0]
["bitfinex","SOLUSD",1732529717959,135.7,254.33,254.24,20.0]
["bitfinex","SOLUSD",1732529720941,135.7,254.32,254.24,20.0]
["bitfinex","SOLUSD",1732529722864,135.7,254.32,254.26,20.0]
["bitfinex","SOLUSD",1732529723068,135.7,254.32,254.28,20.0]
["bitfinex","SOLUSD",1732529723239,135.7,254.42,254.28,20.0]
["bitfinex","SOLUSD",1732529723445,135.7,254.41,254.28,20.0]
["bitfinex","SOLUSD",1732529723648,135.7,254.4,254.28,20.0]
["bitfinex","SOLUSD",1732529724273,23.776884,254.39,254.26,23.909]
["bitfinex","SOLUSD",1732529724463,23.776884,254.39,254.26,20.0]
["bitfinex","SOLUSD",1732529725046,23.776884,254.39,254.24,20.0]
["bitfinex","SOLUSD",1732529725263,23.776884,254.39,254.26,20.0]
["bitfinex","SOLUSD",1732529726990,23.776884,254.37,254.26,20.0]
["bitfinex","SOLUSD",1732529728944,135.7,254.38,254.26,20.0]
["bitfinex","SOLUSD",1732529730065,21.5243,254.48,254.26,20.0]
["bitfinex","SOLUSD",1732529730066,135.7,254.37,254.26,20.0]
["bitfinex","SOLUSD",1732529730362,135.7,254.37,254.29,20.0]
["bitfinex","SOLUSD",1732529730559,135.7,254.37,254.28,20.0]
["bitfinex","SOLUSD",1732529730765,135.7,254.36,254.28,20.0]
["bitfinex","SOLUSD",1732529730965,135.7,254.35,254.28,20.0]
["bitfinex","SOLUSD",1732529731369,135.7,254.35,254.26,10.0]
["bitfinex","SOLUSD",1732529731668,135.7,254.35,254.25,3.909]
["bitfinex","SOLUSD",1732529731874,135.7,254.35,254.25,23.909]
["bitfinex","SOLUSD",1732529732077,135.7,254.35,254.29,20.0]
["bitfinex","SOLUSD",1732529732250,135.7,254.46,254.32,20.0]
["bitfinex","SOLUSD",1732529732456,135.7,254.45,254.32,35.6541]
["bitfinex","SOLUSD",1732529732757,135.7,254.45,254.34,20.0]
["bitfinex","SOLUSD",1732529732957,135.7,254.44,254.35,20.0]
["bitfinex","SOLUSD",1732529733963,135.7,254.44,254.32,19.5631]
["bitfinex","SOLUSD",1732529734166,23.776884,254.43,254.32,22.19872448]
["bitfinex","SOLUSD",1732529735377,23.776884,254.43,254.35,20.0]
["bitfinex","SOLUSD",1732529735967,135.7,254.42,254.35,20.0]
["bitfinex","SOLUSD",1732529738965,135.7,254.41,254.35,20.0]
["bitfinex","SOLUSD",1732529741466,135.7,254.41,254.36,20.0]
["bitfinex","SOLUSD",1732529741773,135.7,254.41,254.37,20.0]
["bitfinex","SOLUSD",1732529741976,135.7,254.47,254.37,20.0]
["bitfinex","SOLUSD",1732529742982,135.7,254.46,254.37,20.0]
["bitfinex","SOLUSD",1732529743566,135.7,254.46,254.36,20.0]
["bitfinex","SOLUSD",1732529745478,135.7,254.46,254.35,20.0]
["bitfinex","SOLUSD",1732529746976,23.776884,254.45,254.32,46.54459865]
["bitfinex","SOLUSD",1732529747277,23.776884,254.43,254.31,24.34587417]
["bitfinex","SOLUSD",1732529747470,23.776884,254.43,254.3,3.909]
["bitfinex","SOLUSD",1732529748163,23.776884,254.43,254.3,10.47049599]
["bitfinex","SOLUSD",1732529748364,23.776884,254.41,254.3,10.47049599]
["bitfinex","SOLUSD",1732529749568,23.776884,254.41,254.28,3.909]
["bitfinex","SOLUSD",1732529751384,23.776884,254.41,254.19,46.22505191]
["bitfinex","SOLUSD",1732529751385,135.7,254.27,254.24,24.34587417]
["bitfinex","SOLUSD",1732529751592,135.7,254.26,254.2,6.44524427]
["bitfinex","SOLUSD",1732529751886,135.7,254.26,254.18,24.34587417]
["bitfinex","SOLUSD",1732529752087,135.7,254.25,254.18,24.34587417]
["bitfinex","SOLUSD",1732529752377,135.7,254.25,254.17,24.34587417]
["bitfinex","SOLUSD",1732529752579,135.7,254.25,254.2,20.0]
["bitfinex","SOLUSD",1732529754781,135.7,254.25,254.21,20.0]
["bitfinex","SOLUSD",1732529755379,135.7,254.25,254.2,20.0]
["bitfinex","SOLUSD",1732529755557,135.7,254.25,254.21,20.0]
["bitfinex","SOLUSD",1732529756176,135.7,254.25,254.22,20.0]
["bitfinex","SOLUSD",1732529756989,135.7,254.37,254.24,20.0]
["bitfinex","SOLUSD",1732529757165,135.7,254.36,254.24,20.0]
["bitfinex","SOLUSD",1732529757370,23.776884,254.35,254.24,20.0]
["bitfinex","SOLUSD",1732529761379,135.7,254.34,254.24,20.0]
["bitfinex","SOLUSD",1732529761994,23.0068,254.4,254.25,20.0]
["bitfinex","SOLUSD",1732529761995,135.7,254.33,254.25,20.0]
["bitfinex","SOLUSD",1732529762182,135.7,254.33,254.26,20.0]
["bitfinex","SOLUSD",1732529763183,135.7,254.32,254.27,20.0]
["bitfinex","SOLUSD",1732529763497,135.7,254.32,254.27,44.34587417]
["bitfinex","SOLUSD",1732529763877,122.24,254.32,254.31,20.0]
["bitfinex","SOLUSD",1732529764094,122.24,254.44,254.31,20.0]
["bitfinex","SOLUSD",1732529764280,122.24,254.43,254.31,20.0]
["bitfinex","SOLUSD",1732529764609,122.24,254.43,254.29,20.0]
["bitfinex","SOLUSD",1732529765172,122.24,254.43,254.26,20.0]
["bitfinex","SOLUSD",1732529765483,23.776884,254.42,254.28,3.909]
["bitfinex","SOLUSD",1732529766286,23.776884,254.42,254.26,3.909]
["bitfinex","SOLUSD",1732529766496,23.776884,254.42,254.28,3.909]
["bitfinex","SOLUSD",1732529767384,23.776884,254.42,254.26,3.909]
["bitfinex","SOLUSD",1732529767698,12.02583871,254.41,254.24,3.909]
["bitfinex","SOLUSD",1732529767899,23.776884,254.39,254.24,3.909]
["bitfinex","SOLUSD",1732529769176,23.776884,254.39,254.25,20.0]
["bitfinex","SOLUSD",1732529770793,23.776884,254.39,254.26,3.909]
["bitfinex","SOLUSD",1732529771005,122.24,254.4,254.26,23.909]
["bitfinex","SOLUSD",1732529771500,122.24,254.4,254.26,3.909]
["bitfinex","SOLUSD",1732529771996,122.24,254.39,254.26,3.909]
["bitfinex","SOLUSD",1732529772376,122.24,254.39,254.26,23.909]
["bitfinex","SOLUSD",1732529772585,122.24,254.39,254.28,3.909]
["bitfinex","SOLUSD",1732529772888,122.24,254.39,254.28,23.909]
["bitfinex","SOLUSD",1732529773788,122.24,254.38,254.28,23.909]
["bitfinex","SOLUSD",1732529773987,122.24,254.38,254.33,20.0]
["bitfinex","SOLUSD",1732529774194,122.24,254.37,254.34,20.0]
["bitfinex","SOLUSD",1732529775196,122.24,254.37,254.35,20.0]
["bitfinex","SOLUSD",1732529775573,122.24,254.37,254.34,20.0]
["bitfinex","SOLUSD",1732529776698,62.83390877,254.44,254.34,20.0]
["bitfinex","SOLUSD",1732529776908,62.83390877,254.43,254.34,20.0]
["bitfinex","SOLUSD",1732529778177,62.83390877,254.43,254.31,20.0]
["bitfinex","SOLUSD",1732529778383,62.83390877,254.43,254.33,20.0]
["bitfinex","SOLUSD",1732529778789,62.83390877,254.43,254.31,20.0]
["bitfinex","SOLUSD",1732529778983,62.83390877,254.43,254.33,20.0]
["bitfinex","SOLUSD",1732529779604,62.83390877,254.43,254.34,20.0]
["bitfinex","SOLUSD",1732529780903,62.83390877,254.42,254.34,20.0]
["bitfinex","SOLUSD",1732529782976,62.83390877,254.44,254.34,90.0]
["bitfinex","SOLUSD",1732529783175,62.83390877,254.44,254.37,20.0]
["bitfinex","SOLUSD",1732529783409,62.83390877,254.44,254.37,23.74826082]
["bitfinex","SOLUSD",1732529783580,62.83390877,254.5,254.37,23.74826082]
["bitfinex","SOLUSD",1732529783781,62.83390877,254.49,254.37,93.74826082]
["bitfinex","SOLUSD",1732529784209,62.83390877,254.49,254.38,23.909]
["bitfinex","SOLUSD",1732529784379,62.83390877,254.49,254.4,20.0]
["bitfinex","SOLUSD",1732529786995,62.83390877,254.48,254.4,26.51241488]
["bitfinex","SOLUSD",1732529788995,62.83390877,254.48,254.42,20.0]
["bitfinex","SOLUSD",1732529789192,23.776884,254.55,254.43,20.0]
["bitfinex","SOLUSD",1732529789394,62.83390877,254.54,254.43,20.0]
["bitfinex","SOLUSD",1732529790389,62.83390877,254.54,254.47,3.909]
["bitfinex","SOLUSD",1732529790592,6.5128,254.63,254.49,20.0]
["bitfinex","SOLUSD",1732529790593,6.04414361,254.62,254.49,20.0]
["bitfinex","SOLUSD",1732529790806,6.5128,254.63,254.49,20.0]
["bitfinex","SOLUSD",1732529790807,6.04414361,254.61,254.49,20.0]
["bitfinex","SOLUSD",1732529791588,6.04414361,254.6,254.54,20.0]
["bitfinex","SOLUSD",1732529791786,6.04414361,254.63,254.54,20.0]
["bitfinex","SOLUSD",1732529794806,6.04414361,254.63,254.52,20.0]
["bitfinex","SOLUSD",1732529795919,6.04414361,254.62,254.52,20.0]
["bitfinex","SOLUSD",1732529797518,23.776884,254.61,254.52,20.0]
["bitfinex","SOLUSD",1732529797710,6.04414361,254.6,254.49,6.62443263]
["bitfinex","SOLUSD",1732529797899,36.14322761,254.59,254.41,10.12466082]
["bitfinex","SOLUSD",1732529798223,6.04414361,254.58,254.43,19.16126082]
["bitfinex","SOLUSD",1732529798399,6.04414361,254.58,254.44,3.74826082]
["bitfinex","SOLUSD",1732529799422,6.04414361,254.58,254.46,20.0]
["bitfinex","SOLUSD",1732529801994,6.04414361,254.57,254.46,97.54303519]
["bitfinex","SOLUSD",1732529802201,6.04414361,254.57,254.49,20.0]
["bitfinex","SOLUSD",1732529802510,6.04414361,254.56,254.5,20.0]
["bitfinex","SOLUSD",1732529803619,40.63098232,254.55,254.47,3.79477437]
["bitfinex","SOLUSD",1732529803797,40.63098232,254.55,254.32,36.22505191]
["bitfinex","SOLUSD",1732529803798,28.35274361,254.44,254.27,24.34587417]
["bitfinex","SOLUSD",1732529803999,28.35274361,254.44,254.26,6.46024178]
["bitfinex","SOLUSD",1732529804000,23.776884,254.42,254.26,6.46024178]
["bitfinex","SOLUSD",1732529804201,23.776884,254.42,254.21,34.34587417]
["bitfinex","SOLUSD",1732529804428,6.04414361,254.41,254.22,3.909]
["bitfinex","SOLUSD",1732529805426,6.04414361,254.41,254.25,3.909]
["bitfinex","SOLUSD",1732529805606,6.04414361,254.41,254.26,3.909]
["bitfinex","SOLUSD",1732529805808,6.04414361,254.41,254.29,3.909]
["bitfinex","SOLUSD",1732529806114,6.04414361,254.4,254.29,3.909]
["bitfinex","SOLUSD",1732529806802,6.04414361,254.4,254.28,3.909]
["bitfinex","SOLUSD",1732529807508,6.04414361,254.4,254.3,23.909]
["bitfinex","SOLUSD",1732529809611,6.04414361,254.4,254.24,20.0]
["bitfinex","SOLUSD",1732529809809,29.82102761,254.39,254.21,6.57675521]
["bitfinex","SOLUSD",1732529810130,23.776884,254.37,254.19,22.3153]
["bitfinex","SOLUSD",1732529810421,23.776884,254.37,254.2,70.0]
["bitfinex","SOLUSD",1732529810610,23.776884,254.37,254.21,3.909]
["bitfinex","SOLUSD",1732529811124,6.04414361,254.38,254.24,3.909]
["bitfinex","SOLUSD",1732529812330,6.04414361,254.38,254.27,3.909]
["bitfinex","SOLUSD",1732529812534,6.04414361,254.37,254.27,3.909]
["bitfinex","SOLUSD",1732529816220,6.04414361,254.37,254.3,20.0]
["bitfinex","SOLUSD",1732529816634,6.04414361,254.37,254.27,3.909]
["bitfinex","SOLUSD",1732529817039,6.04414361,254.36,254.27,3.909]
["bitfinex","SOLUSD",1732529817339,6.04414361,254.36,254.23,70.0]
["bitfinex","SOLUSD",1732529817340,51.06662761,254.35,254.22,20.0]
["bitfinex","SOLUSD",1732529817522,35.80272271,254.33,254.13,24.34587417]
["bitfinex","SOLUSD",1732529817726,23.776884,254.31,254.12,94.34587417]
["bitfinex","SOLUSD",1732529817924,23.776884,254.31,254.12,70.0]
["bitfinex","SOLUSD",1732529818534,23.776884,254.31,254.13,3.909]
["bitfinex","SOLUSD",1732529818735,35.80272271,254.31,254.15,3.909]
["bitfinex","SOLUSD",1732529818942,23.776884,254.29,254.15,3.909]
["bitfinex","SOLUSD",1732529819115,23.776884,254.27,254.15,3.909]
["bitfinex","SOLUSD",1732529819315,6.04414361,254.26,254.15,3.909]
["bitfinex","SOLUSD",1732529819726,6.04414361,254.26,254.08,3.909]
["bitfinex","SOLUSD",1732529820040,6.04414361,254.25,254.11,3.909]
["bitfinex","SOLUSD",1732529820422,6.04414361,254.25,254.14,3.909]
["bitfinex","SOLUSD",1732529820737,6.04414361,254.24,254.14,3.909]
["bitfinex","SOLUSD",1732529822415,6.04414361,254.24,254.18,20.0]
["bitfinex","SOLUSD",1732529822639,6.04414361,254.24,254.19,3.909]
["bitfinex","SOLUSD",1732529823448,6.04414361,254.24,254.13,20.0]
["bitfinex","SOLUSD",1732529823625,6.04414361,254.24,254.14,3.909]
["bitfinex","SOLUSD",1732529826141,6.04414361,254.23,254.14,3.909]
["bitfinex","SOLUSD",1732529826636,6.04414361,254.23,254.07,16.6562]
["bitfinex","SOLUSD",1732529826637,23.776884,254.21,254.01,24.34587417]
["bitfinex","SOLUSD",1732529826839,23.776884,254.19,253.99,24.34587417]
["bitfinex","SOLUSD",1732529827137,23.776884,254.19,254.0,0.89988751]
["bitfinex","SOLUSD",1732529827648,23.776884,254.19,254.01,3.909]
["bitfinex","SOLUSD",1732529827943,23.776884,254.19,254.03,3.909]
["bitfinex","SOLUSD",1732529828247,23.776884,254.19,254.03,4.80878124]
["bitfinex","SOLUSD",1732529828942,6.04414361,254.2,254.03,4.80878124]
["bitfinex","SOLUSD",1732529829347,23.776884,254.14,254.03,0.89978124]
["bitfinex","SOLUSD",1732529829550,22.4264,254.16,254.03,0.89978124]
["bitfinex","SOLUSD",1732529829551,23.776884,254.12,254.03,0.89978124]
["bitfinex","SOLUSD",1732529830041,23.776884,254.12,253.91,80.0]
["bitfinex","SOLUSD",1732529830249,23.776884,254.1,253.92,0.90017103]
["bitfinex","SOLUSD",1732529830541,23.776884,254.1,253.93,3.909]
["bitfinex","SOLUSD",1732529830721,23.776884,254.1,253.93,4.80913558]
["bitfinex","SOLUSD",1732529830925,23.776884,254.1,253.95,3.909]
["bitfinex","SOLUSD",1732529831338,23.776884,254.1,253.98,20.0]
["bitfinex","SOLUSD",1732529831536,6.04414361,254.09,253.99,3.909]
["bitfinex","SOLUSD",1732529832528,12.02583871,254.17,253.91,6.42946052]
["bitfinex","SOLUSD",1732529832529,23.776884,254.06,253.91,6.42946052]
["bitfinex","SOLUSD",1732529832729,23.776884,254.04,253.86,3.18492749]
["bitfinex","SOLUSD",1732529832926,23.776884,254.04,253.86,9.83409055]
["bitfinex","SOLUSD",1732529833128,23.776884,254.04,253.86,3.18492749]
["bitfinex","SOLUSD",1732529833642,6.04414361,254.05,253.86,3.18492749]
["bitfinex","SOLUSD",1732529833838,6.04414361,254.05,253.87,20.0]
["bitfinex","SOLUSD",1732529834227,29.82102761,254.04,253.87,20.0]
["bitfinex","SOLUSD",1732529834555,29.82102761,254.04,253.84,6.48953038]
["bitfinex","SOLUSD",1732529834843,23.776884,254.02,253.83,3.909]
["bitfinex","SOLUSD",1732529835448,6.04414361,254.03,253.83,3.909]
["bitfinex","SOLUSD",1732529835449,23.776884,254.0,253.83,3.909]
["bitfinex","SOLUSD",1732529835749,23.776884,254.0,253.82,3.909]
["bitfinex","SOLUSD",1732529836244,23.776884,253.98,253.82,3.909]
["bitfinex","SOLUSD",1732529836545,6.04414361,253.97,253.82,3.909]
["bitfinex","SOLUSD",1732529838749,6.04414361,253.97,253.84,3.909]
["bitfinex","SOLUSD",1732529839046,6.04414361,253.97,253.84,23.909]
["bitfinex","SOLUSD",1732529840072,6.04414361,253.97,253.9,3.909]
["bitfinex","SOLUSD",1732529840230,6.04414361,253.96,253.9,3.909]
["bitfinex","SOLUSD",1732529840435,5.41734361,253.96,253.9,3.909]
["bitfinex","SOLUSD",1732529840639,5.29194361,253.96,253.9,3.909]
["bitfinex","SOLUSD",1732529840952,5.16654361,253.96,253.9,3.909]
["bitfinex","SOLUSD",1732529842258,5.16654361,253.95,253.9,3.909]
["bitfinex","SOLUSD",1732529842431,6.1828,254.01,253.9,3.909]
["bitfinex","SOLUSD",1732529844155,6.1828,254.01,253.92,3.909]
["bitfinex","SOLUSD",1732529844455,16.5213,254.05,253.95,3.909]
["bitfinex","SOLUSD",1732529844762,135.7,254.04,253.95,3.909]
["bitfinex","SOLUSD",1732529845149,135.7,254.04,253.93,3.909]
["bitfinex","SOLUSD",1732529845636,135.7,254.03,253.98,3.909]
["bitfinex","SOLUSD",1732529846054,96.71437881,254.02,253.98,23.909]
["bitfinex","SOLUSD",1732529846656,96.71437881,254.06,253.98,23.909]
["bitfinex","SOLUSD",1732529846841,96.71437881,254.05,253.98,23.909]
["bitfinex","SOLUSD",1732529847244,96.71437881,254.04,253.98,23.909]
["bitfinex","SOLUSD",1732529847645,96.71437881,254.03,253.98,23.909]
["bitfinex","SOLUSD",1732529847854,96.71437881,254.1,253.98,23.909]
["bitfinex","SOLUSD",1732529848158,96.71437881,254.09,253.98,93.909]
["bitfinex","SOLUSD",1732529848543,96.71437881,254.08,253.98,93.909]
["bitfinex","SOLUSD",1732529848745,96.71437881,254.07,254.03,3.909]
["bitfinex","SOLUSD",1732529848951,96.71437881,254.06,254.03,3.909]
["bitfinex","SOLUSD",1732529849255,96.71437881,254.1,254.02,20.0]
["bitfinex","SOLUSD",1732529849753,96.71437881,254.1,254.01,20.0]
["bitfinex","SOLUSD",1732529851661,96.71437881,254.09,253.89,85.9938]
["bitfinex","SOLUSD",1732529851867,16.5552,254.11,253.89,85.9938]
["bitfinex","SOLUSD",1732529851868,96.71437881,254.08,253.89,15.9938]
["bitfinex","SOLUSD",1732529852558,96.71437881,254.08,253.89,6.66052337]
["bitfinex","SOLUSD",1732529852559,6.2806,254.06,253.89,6.66052337]
["bitfinex","SOLUSD",1732529852765,6.2806,254.06,253.86,6.4166]
["bitfinex","SOLUSD",1732529852935,6.2806,254.06,253.85,73.55907924]
["bitfinex","SOLUSD",1732529853136,6.2806,254.06,253.85,70.0]
["bitfinex","SOLUSD",1732529853347,23.776884,254.05,253.83,15.3481]
["bitfinex","SOLUSD",1732529853540,15.8595,254.03,253.83,15.3481]
["bitfinex","SOLUSD",1732529853859,120.49126281,254.02,253.8,6.5385]
["bitfinex","SOLUSD",1732529854244,132.51710152,254.02,253.8,6.54445881]
["bitfinex","SOLUSD",1732529854448,132.51710152,254.02,253.79,70.0]
["bitfinex","SOLUSD",1732529854955,35.80272271,254.0,253.76,70.0]
["bitfinex","SOLUSD",1732529855158,23.776884,253.98,253.77,0.90070311]
["bitfinex","SOLUSD",1732529856240,96.71437881,253.97,253.77,0.90070311]
["bitfinex","SOLUSD",1732529856764,96.71437881,253.97,253.78,23.776884]
["bitfinex","SOLUSD",1732529857142,96.71437881,253.97,253.81,20.0]
["bitfinex","SOLUSD",1732529858236,154.22860152,253.96,253.76,6.69269695]
["bitfinex","SOLUSD",1732529858439,154.22860152,253.96,253.74,70.0]
["bitfinex","SOLUSD",1732529858658,154.22860152,253.96,253.71,24.34587417]
["bitfinex","SOLUSD",1732529858861,154.22860152,253.96,253.7,94.34587417]
["bitfinex","SOLUSD",1732529859076,23.776884,253.94,253.7,94.34587417]
["bitfinex","SOLUSD",1732529859374,35.80272271,253.92,253.68,27.12852021]
["bitfinex","SOLUSD",1732529859546,23.776884,253.9,253.68,3.6836687]
["bitfinex","SOLUSD",1732529859752,96.71437881,253.89,253.68,3.6836687]
["bitfinex","SOLUSD",1732529859940,96.71437881,253.89,253.68,0.90102266]
["bitfinex","SOLUSD",1732529860144,23.776884,253.88,253.68,0.90102266]
["bitfinex","SOLUSD",1732529860356,112.01597881,253.87,253.68,7.5488332]
["bitfinex","SOLUSD",1732529860557,6.0468,253.85,253.68,0.90102266]
["bitfinex","SOLUSD",1732529861644,6.0468,253.85,253.7,20.0]
["bitfinex","SOLUSD",1732529862470,6.0468,253.85,253.7,90.0]
["bitfinex","SOLUSD",1732529863466,6.0468,253.85,253.71,23.776884]
["bitfinex","SOLUSD",1732529863767,6.0468,253.85,253.74,20.0]
["bitfinex","SOLUSD",1732529863977,96.71437881,253.84,253.76,20.0]
["bitfinex","SOLUSD",1732529864346,96.71437881,253.84,253.8,20.0]
["bitfinex","SOLUSD",1732529864555,96.71437881,253.83,253.8,20.0]
["bitfinex","SOLUSD",1732529865077,96.71437881,253.83,253.76,20.0]
["bitfinex","SOLUSD",1732529865369,96.71437881,253.83,253.8,20.0]
["bitfinex","SOLUSD",1732529866649,96.44997881,253.83,253.8,20.0]
["bitfinex","SOLUSD",1732529867765,62.29395512,253.84,253.83,20.0]
["bitfinex","SOLUSD",1732529867949,34.82288758,253.84,253.83,20.0]
["bitfinex","SOLUSD",1732529868644,34.82288758,253.9,253.8,6.73440339]
["bitfinex","SOLUSD",1732529868859,34.82288758,253.89,253.72,70.0]
["bitfinex","SOLUSD",1732529869072,34.82288758,253.88,253.72,70.0]
["bitfinex","SOLUSD",1732529870061,34.82288758,253.88,253.76,20.0]
["bitfinex","SOLUSD",1732529870372,34.82288758,253.88,253.78,20.0]
["bitfinex","SOLUSD",1732529870561,34.82288758,253.87,253.8,20.0]
["bitfinex","SOLUSD",1732529871152,34.82288758,253.86,253.84,20.0]
["bitfinex","SOLUSD",1732529871353,34.82288758,253.85,253.84,20.0]
["bitfinex","SOLUSD",1732529872855,34.82288758,253.85,253.78,6.55155397]
["bitfinex","SOLUSD",1732529873049,34.82288758,253.84,253.82,20.0]
["bitfinex","SOLUSD",1732529873255,34.82288758,253.83,253.82,20.0]
["bitfinex","SOLUSD",1732529873459,34.82288758,253.83,253.73,6.75090604]
["bitfinex","SOLUSD",1732529873656,34.82288758,253.82,253.67,72.78264604]
["bitfinex","SOLUSD",1732529873854,34.82288758,253.81,253.67,72.78264604]
["bitfinex","SOLUSD",1732529874658,34.82288758,253.81,253.7,20.0]
["bitfinex","SOLUSD",1732529874972,6.3894,253.91,253.67,72.78264604]
["bitfinex","SOLUSD",1732529874973,34.82288758,253.8,253.74,20.0]
["bitfinex","SOLUSD",1732529875183,34.82288758,253.79,253.74,20.0]
["bitfinex","SOLUSD",1732529875677,34.82288758,253.79,253.7,20.0]
["bitfinex","SOLUSD",1732529876055,6.0497517,253.79,253.74,70.0]
["bitfinex","SOLUSD",1732529876370,6.3894,253.91,253.78,20.0]
["bitfinex","SOLUSD",1732529879261,6.3894,253.91,253.79,3.909]
["bitfinex","SOLUSD",1732529880057,135.7,253.9,253.79,3.909]
["bitfinex","SOLUSD",1732529881080,135.7,253.9,253.84,3.909]
["bitfinex","SOLUSD",1732529881278,135.7,253.89,253.84,3.909]
["bitfinex","SOLUSD",1732529882087,135.7,253.89,253.82,3.909]
["bitfinex","SOLUSD",1732529882258,135.7,253.89,253.87,3.909]
["bitfinex","SOLUSD",1732529883281,135.7,253.89,253.82,3.909]
["bitfinex","SOLUSD",1732529883458,135.7,253.89,253.86,20.0]
["bitfinex","SOLUSD",1732529883660,135.7,253.89,253.87,3.909]
["bitfinex","SOLUSD",1732529884173,135.7,253.89,253.85,20.0]
["bitfinex","SOLUSD",1732529886055,135.7,253.88,253.85,20.0]
["bitfinex","SOLUSD",1732529889173,135.7,253.87,253.79,3.909]
["bitfinex","SOLUSD",1732529890084,135.7,253.86,253.75,28.25487417]
["bitfinex","SOLUSD",1732529890284,135.7,253.85,253.75,3.909]
["bitfinex","SOLUSD",1732529890583,135.7,253.85,253.74,3.909]
["bitfinex","SOLUSD",1732529891787,135.7,253.85,253.74,10.56709294]
["bitfinex","SOLUSD",1732529891975,135.7,253.85,253.78,23.909]
["bitfinex","SOLUSD",1732529892666,135.7,253.85,253.81,20.0]
["bitfinex","SOLUSD",1732529892866,135.7,253.84,253.81,20.0]
["bitfinex","SOLUSD",1732529893269,135.7,253.84,253.78,20.0]
["bitfinex","SOLUSD",1732529894170,135.7,253.84,253.79,3.909]
["bitfinex","SOLUSD",1732529895188,125.56523139,253.84,253.83,20.0]
["bitfinex","SOLUSD",1732529895386,125.56523139,253.9,253.83,20.0]
["bitfinex","SOLUSD",1732529895890,125.56523139,253.9,253.81,3.909]
["bitfinex","SOLUSD",1732529897389,125.56523139,253.9,253.78,3.909]
["bitfinex","SOLUSD",1732529898589,125.56523139,253.89,253.78,3.909]
["bitfinex","SOLUSD",1732529899183,125.56523139,253.89,253.77,20.0]
["bitfinex","SOLUSD",1732529902070,125.56523139,253.89,253.73,23.776884]
["bitfinex","SOLUSD",1732529902284,16.1713,253.87,253.72,24.34587417]
["bitfinex","SOLUSD",1732529902488,12.02583871,253.85,253.72,24.34587417]
["bitfinex","SOLUSD",1732529902686,12.02583871,253.85,253.7,24.34587417]
["bitfinex","SOLUSD",1732529902866,12.02583871,253.85,253.69,24.34587417]
["bitfinex","SOLUSD",1732529903289,23.776884,253.8,253.69,24.34587417]
["bitfinex","SOLUSD",1732529903471,125.56523139,253.79,253.68,24.34587417]
["bitfinex","SOLUSD",1732529904392,125.56523139,253.79,253.67,24.34587417]
["bitfinex","SOLUSD",1732529904688,125.56523139,253.79,253.71,20.0]
["bitfinex","SOLUSD",1732529905100,125.56523139,253.79,253.67,24.34587417]
["bitfinex","SOLUSD",1732529905392,125.56523139,253.79,253.72,24.34587417]
["bitfinex","SOLUSD",1732529906180,125.56523139,253.79,253.75,20.0]
["bitfinex","SOLUSD",1732529906387,18.31743871,253.81,253.67,36.22505191]
["bitfinex","SOLUSD",1732529906388,81.21935722,253.68,253.67,36.22505191]
["bitfinex","SOLUSD",1732529906707,135.7,253.67,253.62,61.00725844]
["bitfinex","SOLUSD",1732529907184,22.692,253.7,253.52,70.0]
["bitfinex","SOLUSD",1732529907185,135.7,253.66,253.52,70.0]
["bitfinex","SOLUSD",1732529907500,135.7,253.65,253.52,70.0]
["bitfinex","SOLUSD",1732529907680,135.7,253.64,253.52,70.0]
["bitfinex","SOLUSD",1732529907998,135.7,253.64,253.52,76.60337781]
["bitfinex","SOLUSD",1732529908385,135.7,253.64,253.52,79.38602385]
["bitfinex","SOLUSD",1732529908698,135.7,253.64,253.55,20.0]
["bitfinex","SOLUSD",1732529909198,71.58550877,253.64,253.61,20.0]
["bitfinex","SOLUSD",1732529909491,71.58550877,253.69,253.65,20.0]
["bitfinex","SOLUSD",1732529910974,71.58550877,253.68,253.61,90.0]
["bitfinex","SOLUSD",1732529911176,71.58550877,253.68,253.63,20.0]
["bitfinex","SOLUSD",1732529911380,15.7828119,253.75,253.68,20.0]
["bitfinex","SOLUSD",1732529911588,15.7828119,253.74,253.68,20.0]
["bitfinex","SOLUSD",1732529912296,15.7828119,253.74,253.63,23.02097938]
["bitfinex","SOLUSD",1732529913003,15.7828119,253.74,253.64,20.0]
["bitfinex","SOLUSD",1732529915983,15.7828119,253.74,253.66,20.0]
["bitfinex","SOLUSD",1732529916298,15.7828119,253.73,253.66,20.0]
["bitfinex","SOLUSD",1732529918401,15.7828119,253.73,253.64,20.0]
["bitfinex","SOLUSD",1732529918579,15.7828119,253.73,253.6,70.0]
["bitfinex","SOLUSD",1732529918783,15.7828119,253.72,253.6,70.0]
["bitfinex","SOLUSD",1732529919306,15.7828119,253.72,253.6,76.76719119]
["bitfinex","SOLUSD",1732529920409,15.7828119,253.72,253.64,70.0]
["bitfinex","SOLUSD",1732529920700,15.7828119,253.72,253.67,20.0]
["bitfinex","SOLUSD",1732529920905,15.7828119,253.81,253.67,20.0]
["bitfinex","SOLUSD",1732529921214,15.7828119,253.8,253.67,20.0]
["bitfinex","SOLUSD",1732529924005,15.7828119,253.79,253.71,20.0]
["bitfinex","SOLUSD",1732529926610,15.7828119,253.79,253.71,19.97019]
["bitfinex","SOLUSD",1732529928022,15.7828119,253.81,253.71,19.97019]
["bitfinex","SOLUSD",1732529929098,15.7828119,253.81,253.72,3.927]
["bitfinex","SOLUSD",1732529929322,15.7828119,253.8,253.72,3.927]
["bitfinex","SOLUSD",1732529929817,15.7828119,253.8,253.71,19.97019]
["bitfinex","SOLUSD",1732529929818,15.7828119,253.79,253.71,3.927]
["bitfinex","SOLUSD",1732529930510,15.7828119,253.78,253.71,3.927]
["bitfinex","SOLUSD",1732529931497,15.7828119,253.78,253.71,23.927]
["bitfinex","SOLUSD",1732529931695,15.7828119,253.78,253.71,20.0]
["bitfinex","SOLUSD",1732529931913,15.7828119,253.81,253.75,3.927]
["bitfinex","SOLUSD",1732529932099,15.7828119,253.8,253.75,3.927]
["bitfinex","SOLUSD",1732529932305,15.7828119,253.8,253.74,20.0]
["bitfinex","SOLUSD",1732529932919,15.7828119,253.8,253.75,3.927]
["bitfinex","SOLUSD",1732529933096,15.7828119,253.79,253.75,3.927]
["bitfinex","SOLUSD",1732529933509,15.7828119,253.79,253.75,3.86749]
["bitfinex","SOLUSD",1732529934101,15.7828119,253.79,253.74,20.0]
["bitfinex","SOLUSD",1732529937222,15.7828119,253.78,253.74,20.0]
["bitfinex","SOLUSD",1732529937603,15.7828119,253.78,253.74,19.94051]
["bitfinex","SOLUSD",1732529939818,15.7828119,253.77,253.69,20.0]
["bitfinex","SOLUSD",1732529940033,15.7828119,253.76,253.69,20.0]
["bitfinex","SOLUSD",1732529940201,15.7828119,253.75,253.66,43.45387917]
["bitfinex","SOLUSD",1732529940520,15.7828119,253.75,253.66,6.57250659]
["bitfinex","SOLUSD",1732529940831,15.7828119,253.75,253.64,36.85164258]
["bitfinex","SOLUSD",1732529941011,15.7828119,253.74,253.6,49.17516345]
["bitfinex","SOLUSD",1732529941208,15.6253,253.72,253.6,49.17516345]
["bitfinex","SOLUSD",1732529941411,6.3981,253.71,253.6,49.17516345]
["bitfinex","SOLUSD",1732529941614,6.3981,253.71,253.58,52.60990394]
["bitfinex","SOLUSD",1732529941825,6.3981,253.71,253.59,70.0]
["bitfinex","SOLUSD",1732529942334,6.3981,253.71,253.6,23.776884]
["bitfinex","SOLUSD",1732529942502,6.3981,253.71,253.63,20.0]
["bitfinex","SOLUSD",1732529944211,6.3981,253.71,253.64,3.927]
["bitfinex","SOLUSD",1732529946430,0.7828119,253.7,253.64,3.927]
["bitfinex","SOLUSD",1732529948132,0.7828119,253.7,253.66,3.927]
["bitfinex","SOLUSD",1732529948429,0.7828119,253.76,253.67,20.0]
["bitfinex","SOLUSD",1732529948615,0.7828119,253.75,253.67,20.0]
["bitfinex","SOLUSD",1732529949330,0.7828119,253.75,253.65,20.0]
["bitfinex","SOLUSD",1732529950535,0.7828119,253.74,253.65,20.0]
["bitfinex","SOLUSD",1732529950918,0.7828119,253.74,253.65,23.927]
["bitfinex","SOLUSD",1732529951823,0.7828119,253.74,253.6,23.776884]
["bitfinex","SOLUSD",1732529952022,0.7828119,253.73,253.61,3.927]
["bitfinex","SOLUSD",1732529952818,0.7828119,253.73,253.6,3.927]
["bitfinex","SOLUSD",1732529953437,0.7828119,253.73,253.62,20.0]
["bitfinex","SOLUSD",1732529955223,0.7828119,253.72,253.62,20.0]
["bitfinex","SOLUSD",1732529956443,0.7828119,253.72,253.62,23.927]
["bitfinex","SOLUSD",1732529956620,0.7828119,253.72,253.67,20.0]
["bitfinex","SOLUSD",1732529956938,0.7828119,253.71,253.67,20.0]
["bitfinex","SOLUSD",1732529957245,0.7828119,253.71,253.68,20.0]
["bitfinex","SOLUSD",1732529958227,0.7828119,253.7,253.68,20.0]
["bitfinex","SOLUSD",1732529958627,15.0462,253.69,253.66,20.0]
["bitfinex","SOLUSD",1732529959038,6.5467,253.68,253.63,49.17516345]
["bitfinex","SOLUSD",1732529959243,6.5467,253.68,253.62,49.17516345]
["bitfinex","SOLUSD",1732529959728,6.5467,253.68,253.6,49.17516345]
["bitfinex","SOLUSD",1732529959930,0.7828119,253.67,253.6,49.17516345]
["bitfinex","SOLUSD",1732529960340,0.7828119,253.67,253.59,49.17516345]
["bitfinex","SOLUSD",1732529961034,0.7828119,253.66,253.58,49.17516345]
["bitfinex","SOLUSD",1732529961733,0.7828119,253.66,253.56,49.17516345]
["bitfinex","SOLUSD",1732529962252,0.7828119,253.66,253.59,20.0]
["bitfinex","SOLUSD",1732529964250,0.7828119,253.65,253.59,20.0]
["bitfinex","SOLUSD",1732529964945,0.7828119,253.65,253.6,20.0]
["bitfinex","SOLUSD",1732529966260,0.7828119,253.65,253.64,24.65381235]
["bitfinex","SOLUSD",1732529967325,6.5467,253.68,253.67,20.0]
["bitfinex","SOLUSD",1732529967550,115.7,253.65,253.58,24.65381235]
["bitfinex","SOLUSD",1732529967751,115.7,253.64,253.58,24.65381235]
["bitfinex","SOLUSD",1732529967954,115.7,253.64,253.57,24.65381235]
["bitfinex","SOLUSD",1732529969348,115.7,253.64,253.58,3.927]
["bitfinex","SOLUSD",1732529969533,115.7,253.64,253.61,3.927]
["bitfinex","SOLUSD",1732529970160,115.7,253.64,253.6,20.0]
["bitfinex","SOLUSD",1732529970549,115.7,253.64,253.59,20.0]
["bitfinex","SOLUSD",1732529971452,115.7,253.64,253.56,28.58081235]
["bitfinex","SOLUSD",1732529971659,115.7,253.64,253.56,3.927]
["bitfinex","SOLUSD",1732529972042,115.7,253.64,253.55,24.65381235]
["bitfinex","SOLUSD",1732529972243,115.7,253.64,253.54,24.65381235]
["bitfinex","SOLUSD",1732529972433,115.7,253.64,253.57,20.0]
["bitfinex","SOLUSD",1732529973352,115.7,253.63,253.57,20.0]
["bitfinex","SOLUSD",1732529973553,115.7,253.63,253.56,23.927]
["bitfinex","SOLUSD",1732529974036,115.7,253.63,253.56,20.0]
["bitfinex","SOLUSD",1732529975647,115.7,253.63,253.55,20.0]
["bitfinex","SOLUSD",1732529976359,115.7,253.62,253.55,20.0]
["bitfinex","SOLUSD",1732529976860,6.0763,253.6,253.55,20.0]
["bitfinex","SOLUSD",1732529977037,6.0763,253.6,253.54,20.0]
["bitfinex","SOLUSD",1732529977356,6.0763,253.6,253.52,20.0]
["bitfinex","SOLUSD",1732529977538,115.7,253.59,253.57,20.0]
["bitfinex","SOLUSD",1732529978247,115.7,253.59,253.53,24.65381235]
["bitfinex","SOLUSD",1732529978647,115.7,253.59,253.52,24.65381235]
["bitfinex","SOLUSD",1732529979347,115.7,253.58,253.52,24.65381235]
["bitfinex","SOLUSD",1732529979551,115.7,253.58,253.55,20.0]
["bitfinex","SOLUSD",1732529980644,115.7,253.58,253.54,20.0]
["bitfinex","SOLUSD",1732529982464,95.7,253.53,253.46,36.95551223]
["bitfinex","SOLUSD",1732529982761,95.5584,253.52,253.43,24.65381235]
["bitfinex","SOLUSD",1732529983067,95.5584,253.52,253.43,6.44931717]
["bitfinex","SOLUSD",1732529983240,95.5584,253.51,253.42,24.65381235]
["bitfinex","SOLUSD",1732529983549,95.5584,253.51,253.36,70.0]
["bitfinex","SOLUSD",1732529983550,95.5584,253.51,253.41,38.4046355]
["bitfinex","SOLUSD",1732529983754,95.5584,253.51,253.41,13.75082315]
["bitfinex","SOLUSD",1732529984339,6.2259,253.49,253.39,24.65381235]
["bitfinex","SOLUSD",1732529984537,95.5124,253.48,253.39,24.65381235]
["bitfinex","SOLUSD",1732529985144,95.3208,253.48,253.4,48.43069635]
["bitfinex","SOLUSD",1732529985346,95.225,253.48,253.42,24.65381235]
["bitfinex","SOLUSD",1732529985546,95.225,253.48,253.43,23.776884]
["bitfinex","SOLUSD",1732529985855,95.225,253.48,253.46,20.0]
["bitfinex","SOLUSD",1732529986050,95.225,253.47,253.46,20.0]
["bitfinex","SOLUSD",1732529986963,95.225,253.47,253.45,20.0]
["bitfinex","SOLUSD",1732529987135,87.53478307,253.47,253.45,20.0]
["bitfinex","SOLUSD",1732529987538,85.80178307,253.47,253.45,20.0]
["bitfinex","SOLUSD",1732529987763,85.80178307,253.47,253.44,20.0]
["bitfinex","SOLUSD",1732529988056,63.07188307,253.54,253.48,20.0]
["bitfinex","SOLUSD",1732529988254,63.07188307,253.53,253.48,20.0]
["bitfinex","SOLUSD",1732529989966,63.07188307,253.53,253.47,20.0]
["bitfinex","SOLUSD",1732529990144,63.07188307,253.53,253.43,20.0]
["bitfinex","SOLUSD",1732529990345,63.07188307,253.53,253.46,20.0]
["bitfinex","SOLUSD",1732529990664,63.07188307,253.53,253.48,20.0]
["bitfinex","SOLUSD",1732529991245,63.07188307,253.52,253.48,20.0]
["bitfinex","SOLUSD",1732529991441,63.07188307,253.51,253.43,6.76681176]
["bitfinex","SOLUSD",1732529991743,63.07188307,253.51,253.38,70.0]
["bitfinex","SOLUSD",1732529991744,6.0995,253.5,253.38,70.0]
["bitfinex","SOLUSD",1732529991949,63.07188307,253.49,253.39,3.34496827]
["bitfinex","SOLUSD",1732529992655,63.07188307,253.49,253.42,20.0]
["bitfinex","SOLUSD",1732529992866,63.07188307,253.49,253.41,20.0]
["bitfinex","SOLUSD",1732529993566,63.07188307,253.49,253.45,20.0]
["bitfinex","SOLUSD",1732529993745,63.07188307,253.48,253.45,20.0]
["bitfinex","SOLUSD",1732529994137,63.07188307,253.48,253.46,3.927]
["bitfinex","SOLUSD",1732529996941,63.07188307,253.48,253.47,23.927]
["bitfinex","SOLUSD",1732529997359,21.6176,253.57,253.47,23.927]
["bitfinex","SOLUSD",1732529997573,135.7,253.56,253.47,20.0]
["bitfinex","SOLUSD",1732529997866,135.7,253.56,253.47,23.927]
["bitfinex","SOLUSD",1732529998855,135.7,253.56,253.47,20.0]
["bitfinex","SOLUSD",1732529999056,135.7,253.56,253.47,23.927]
["bitfinex","SOLUSD",1732529999262,135.7,253.55,253.47,23.927]
["bitfinex","SOLUSD",1732529999660,135.7,253.54,253.47,20.0]
["bitfinex","SOLUSD",1732530000573,135.7,253.53,253.47,20.0]
["bitfinex","SOLUSD",1732530001175,135.7,253.53,253.48,3.927]
["bitfinex","SOLUSD",1732530001347,135.7,253.53,253.47,20.0]
["bitfinex","SOLUSD",1732530002168,135.7,253.53,253.46,23.927]
["bitfinex","SOLUSD",1732530002379,135.7,253.53,253.46,20.0]
["bitfinex","SOLUSD",1732530003255,135.7,253.53,253.47,23.927]
["bitfinex","SOLUSD",1732530003443,135.7,253.53,253.47,20.0]
["bitfinex","SOLUSD",1732530005549,135.7,253.56,253.51,20.0]
["bitfinex","SOLUSD",1732530005953,135.7,253.56,253.52,3.74559231]
["bitfinex","SOLUSD",1732530006148,135.7,253.56,253.53,20.0]
["bitfinex","SOLUSD",1732530006149,127.685,253.56,253.53,20.0]
["bitfinex","SOLUSD",1732530006454,127.685,253.61,253.53,20.0]
["bitfinex","SOLUSD",1732530006772,127.685,253.6,253.53,23.34496827]
["bitfinex","SOLUSD",1732530008260,127.685,253.6,253.51,20.0]
["bitfinex","SOLUSD",1732530008575,127.685,253.6,253.48,51.77566462]
["bitfinex","SOLUSD",1732530009074,127.685,253.59,253.48,3.34496827]
["bitfinex","SOLUSD",1732530009276,134.2757,253.58,253.48,3.34496827]
["bitfinex","SOLUSD",1732530009455,134.2757,253.58,253.45,24.65381235]
["bitfinex","SOLUSD",1732530009773,127.685,253.57,253.44,24.65381235]
["bitfinex","SOLUSD",1732530010268,127.685,253.56,253.44,24.65381235]
["bitfinex","SOLUSD",1732530010676,143.6819,253.55,253.44,24.65381235]
["bitfinex","SOLUSD",1732530010965,143.6819,253.55,253.43,24.65381235]
["bitfinex","SOLUSD",1732530011170,143.6819,253.55,253.42,24.65381235]
["bitfinex","SOLUSD",1732530011553,143.6819,253.55,253.45,20.0]
["bitfinex","SOLUSD",1732530013270,143.6819,253.55,253.44,20.0]
["bitfinex","SOLUSD",1732530014479,143.6819,253.55,253.45,20.0]
["bitfinex","SOLUSD",1732530015264,127.685,253.54,253.45,20.0]
["bitfinex","SOLUSD",1732530016465,127.685,253.54,253.49,20.0]
["bitfinex","SOLUSD",1732530017662,127.685,253.54,253.5,20.0]
["bitfinex","SOLUSD",1732530018179,127.685,253.53,253.5,20.0]
["bitfinex","SOLUSD",1732530018364,127.685,253.49,253.46,24.65381235]
["bitfinex","SOLUSD",1732530018676,127.685,253.48,253.45,24.65381235]
["bitfinex","SOLUSD",1732530019085,15.5549,253.46,253.43,24.65381235]
["bitfinex","SOLUSD",1732530019254,15.5549,253.46,253.42,24.65381235]
["bitfinex","SOLUSD",1732530019463,15.5549,253.46,253.4,24.65381235]
["bitfinex","SOLUSD",1732530019657,15.5549,253.46,253.35,36.95551223]
["bitfinex","SOLUSD",1732530019658,15.5549,253.46,253.38,24.65381235]
["bitfinex","SOLUSD",1732530020075,15.5549,253.46,253.37,24.65381235]
["bitfinex","SOLUSD",1732530020379,30.40605799,253.44,253.33,24.65381235]
["bitfinex","SOLUSD",1732530020578,127.685,253.43,253.33,24.65381235]
["bitfinex","SOLUSD",1732530021072,127.685,253.43,253.34,24.65381235]
["bitfinex","SOLUSD",1732530021276,127.685,253.43,253.33,24.65381235]
["bitfinex","SOLUSD",1732530021486,127.685,253.43,253.37,20.0]
["bitfinex","SOLUSD",1732530023377,127.685,253.43,253.36,20.0]
["bitfinex","SOLUSD",1732530023973,127.685,253.43,253.37,20.0]
["bitfinex","SOLUSD",1732530024470,127.685,253.42,253.36,20.0]
["bitfinex","SOLUSD",1732530024671,127.685,253.42,253.37,20.0]
["bitfinex","SOLUSD",1732530025085,127.685,253.41,253.37,20.0]
["bitfinex","SOLUSD",1732530025382,127.685,253.4,253.38,20.0]
["bitfinex","SOLUSD",1732530025865,127.685,253.4,253.39,20.0]
["bitfinex","SOLUSD",1732530026066,22.0654,253.49,253.39,20.0]
["bitfinex","SOLUSD",1732530026580,22.0654,253.49,253.41,20.0]
["bitfinex","SOLUSD",1732530027591,22.0654,253.49,253.42,20.0]
["bitfinex","SOLUSD",1732530028193,22.0654,253.49,253.43,20.0]
["bitfinex","SOLUSD",1732530028377,22.0654,253.49,253.44,20.0]
["bitfinex","SOLUSD",1732530030092,22.0654,253.49,253.4,24.65381235]
["bitfinex","SOLUSD",1732530030270,135.7,253.48,253.39,24.65381235]
["bitfinex","SOLUSD",1732530030471,135.7,253.48,253.4,24.65381235]
["bitfinex","SOLUSD",1732530030982,135.7,253.48,253.41,24.65381235]
["bitfinex","SOLUSD",1732530031180,135.7,253.47,253.44,20.0]
["bitfinex","SOLUSD",1732530031383,135.7,253.47,253.45,20.0]
["bitfinex","SOLUSD",1732530031594,135.611,253.46,253.45,20.0]
["bitfinex","SOLUSD",1732530031767,135.611,253.46,253.45,44.65381235]
["bitfinex","SOLUSD",1732530032090,135.611,253.54,253.45,44.65381235]
["bitfinex","SOLUSD",1732530032388,135.611,253.53,253.45,44.65381235]
["bitfinex","SOLUSD",1732530032773,135.611,253.53,253.49,20.0]
["bitfinex","SOLUSD",1732530033291,135.611,253.53,253.48,20.0]
["bitfinex","SOLUSD",1732530033590,135.611,253.53,253.49,20.0]
["bitfinex","SOLUSD",1732530034792,135.611,253.53,253.5,20.0]
["bitfinex","SOLUSD",1732530036387,23.0614,253.61,253.5,20.0]
["bitfinex","SOLUSD",1732530036388,135.611,253.52,253.5,20.0]
["bitfinex","SOLUSD",1732530037191,23.0614,253.61,253.5,24.42991313]
["bitfinex","SOLUSD",1732530037192,135.611,253.6,253.5,24.42991313]
["bitfinex","SOLUSD",1732530037399,30.93783196,253.89,253.43,36.95551223]
["bitfinex","SOLUSD",1732530037400,135.611,253.59,253.52,43.776884]
["bitfinex","SOLUSD",1732530037567,135.611,253.59,253.56,20.0]
["bitfinex","SOLUSD",1732530037768,135.611,253.67,253.57,23.776884]
["bitfinex","SOLUSD",1732530037975,21.3337,253.75,253.64,20.0]
["bitfinex","SOLUSD",1732530037976,135.611,253.66,253.64,20.0]
["bitfinex","SOLUSD",1732530038271,21.3337,253.75,253.64,20.0]
["bitfinex","SOLUSD",1732530038272,135.611,253.74,253.64,20.0]
["bitfinex","SOLUSD",1732530038480,135.611,253.73,253.63,20.0]
["bitfinex","SOLUSD",1732530038687,135.611,253.72,253.61,20.0]
["bitfinex","SOLUSD",1732530039092,6.005,253.75,253.6,20.0]
["bitfinex","SOLUSD",1732530039093,135.611,253.71,253.6,20.0]
["bitfinex","SOLUSD",1732530039297,15.8457,253.7,253.56,24.65381235]
["bitfinex","SOLUSD",1732530039475,135.611,253.69,253.55,24.65381235]
["bitfinex","SOLUSD",1732530039676,135.611,253.69,253.53,24.65381235]
["bitfinex","SOLUSD",1732530040504,135.611,253.69,253.56,20.0]
["bitfinex","SOLUSD",1732530040884,110.95718765,253.53,253.45,49.17516345]
["bitfinex","SOLUSD",1732530041076,110.95718765,253.52,253.45,49.17516345]
["bitfinex","SOLUSD",1732530041277,110.95718765,253.51,253.41,23.18977438]
["bitfinex","SOLUSD",1732530041474,110.95718765,253.5,253.41,16.6349]
["bitfinex","SOLUSD",1732530042812,110.95718765,253.5,253.44,20.0]
["bitfinex","SOLUSD",1732530042999,110.95718765,253.5,253.41,16.6349]
["bitfinex","SOLUSD",1732530043197,110.95718765,253.49,253.3,106.95551223]
["bitfinex","SOLUSD",1732530043384,110.95718765,253.48,253.33,3.40137382]
["bitfinex","SOLUSD",1732530043695,110.95718765,253.48,253.33,73.40137382]
["bitfinex","SOLUSD",1732530044402,110.95718765,253.48,253.36,20.0]
["bitfinex","SOLUSD",1732530044696,110.95718765,253.47,253.37,43.776884]
["bitfinex","SOLUSD",1732530045202,110.95718765,253.47,253.33,23.40137382]
["bitfinex","SOLUSD",1732530046494,110.95718765,253.47,253.37,20.0]
["bitfinex","SOLUSD",1732530048098,110.95718765,253.47,253.41,20.0]
["bitfinex","SOLUSD",1732530048289,110.95718765,253.46,253.41,20.0]
["bitfinex","SOLUSD",1732530048482,110.95718765,253.46,253.34,23.776884]
["bitfinex","SOLUSD",1732530048688,110.95718765,253.46,253.38,23.776884]
["bitfinex","SOLUSD",1732530048888,110.95718765,253.46,253.41,20.0]
["bitfinex","SOLUSD",1732530049095,110.95718765,253.46,253.37,20.0]
["bitfinex","SOLUSD",1732530049692,110.95718765,253.46,253.41,20.0]
["bitfinex","SOLUSD",1732530051300,110.95718765,253.45,253.41,20.0]
["bitfinex","SOLUSD",1732530052002,110.95718765,253.49,253.45,20.0]
["bitfinex","SOLUSD",1732530052197,110.95718765,253.48,253.45,20.0]
["bitfinex","SOLUSD",1732530052506,110.95718765,253.48,253.43,20.0]
["bitfinex","SOLUSD",1732530052707,110.95718765,253.48,253.43,23.927]
["bitfinex","SOLUSD",1732530053214,110.95718765,253.56,253.43,23.927]
["bitfinex","SOLUSD",1732530053395,110.95718765,253.55,253.43,23.927]
["bitfinex","SOLUSD",1732530053709,110.95718765,253.55,253.44,20.0]
["bitfinex","SOLUSD",1732530056408,110.95718765,253.55,253.43,20.0]
["bitfinex","SOLUSD",1732530057191,110.95718765,253.54,253.39,36.95551223]
["bitfinex","SOLUSD",1732530057396,110.95718765,253.54,253.39,43.62239437]
["bitfinex","SOLUSD",1732530058500,110.95718765,253.54,253.42,20.0]
["bitfinex","SOLUSD",1732530059515,6.1267,253.57,253.36,49.17516345]
["bitfinex","SOLUSD",1732530059516,12.08073599,253.5,253.38,36.95551223]
["bitfinex","SOLUSD",1732530059816,12.08073599,253.48,253.34,49.17516345]
["bitfinex","SOLUSD",1732530060014,12.08073599,253.48,253.31,36.95551223]
["bitfinex","SOLUSD",1732530060195,110.95718765,253.47,253.31,36.95551223]
["bitfinex","SOLUSD",1732530060585,110.95718765,253.47,253.3,36.95551223]
["bitfinex","SOLUSD",1732530061695,110.95718765,253.47,253.31,23.776884]
["bitfinex","SOLUSD",1732530061900,110.95718765,253.47,253.32,36.95551223]
["bitfinex","SOLUSD",1732530062102,110.95718765,253.47,253.35,20.0]
["bitfinex","SOLUSD",1732530062305,110.95718765,253.47,253.36,20.0]
["bitfinex","SOLUSD",1732530062502,10.0,253.43,253.33,36.95551223]
["bitfinex","SOLUSD",1732530062697,10.0,253.43,253.27,61.46895431]
["bitfinex","SOLUSD",1732530062698,146.27252364,253.46,253.27,49.17516345]
["bitfinex","SOLUSD",1732530063013,10.0,253.45,253.27,49.17516345]
["bitfinex","SOLUSD",1732530063219,10.0,253.45,253.21,77.16411899]
["bitfinex","SOLUSD",1732530063220,10.0,253.37,253.24,36.95551223]
["bitfinex","SOLUSD",1732530063513,110.95718765,253.36,253.15,6.58312538]
["bitfinex","SOLUSD",1732530063686,23.2346,253.38,253.15,6.58312538]
["bitfinex","SOLUSD",1732530063687,110.95718765,253.35,253.15,106.95551223]
["bitfinex","SOLUSD",1732530063892,110.95718765,253.34,253.15,106.95551223]
["bitfinex","SOLUSD",1732530064200,110.95718765,253.34,253.14,30.21486802]
["bitfinex","SOLUSD",1732530064519,110.95718765,253.34,253.16,70.0]
["bitfinex","SOLUSD",1732530064821,110.95718765,253.33,253.19,70.0]
["bitfinex","SOLUSD",1732530065498,110.95718765,253.33,253.2,23.776884]
["bitfinex","SOLUSD",1732530065706,110.95718765,253.33,253.24,23.776884]
["bitfinex","SOLUSD",1732530065900,135.7,253.37,253.27,20.0]
["bitfinex","SOLUSD",1732530066912,6.6605,253.44,253.31,20.0]
["bitfinex","SOLUSD",1732530067110,135.7,253.43,253.35,20.0]
["bitfinex","SOLUSD",1732530067497,135.7,253.42,253.35,20.0]
["bitfinex","SOLUSD",1732530068114,135.7,253.43,253.35,20.0]
["bitfinex","SOLUSD",1732530068312,135.7,253.42,253.35,20.0]
["bitfinex","SOLUSD",1732530070896,135.7,253.42,253.39,20.0]
["bitfinex","SOLUSD",1732530071092,135.7,253.5,253.39,20.0]
["bitfinex","SOLUSD",1732530071310,135.7,253.49,253.39,20.0]
["bitfinex","SOLUSD",1732530075414,135.7,253.49,253.34,20.0]
["bitfinex","SOLUSD",1732530077702,155.0855965,253.41,253.18,6.46060529]
["bitfinex","SOLUSD",1732530078019,155.0855965,253.41,253.17,89.75837124]
["bitfinex","SOLUSD",1732530078221,155.0855965,253.41,253.17,16.3429]
["bitfinex","SOLUSD",1732530078522,35.6460965,253.39,253.19,20.0]
["bitfinex","SOLUSD",1732530078709,25.6460965,253.39,253.19,20.0]
["bitfinex","SOLUSD",1732530079324,16.2605,253.39,253.19,20.0]
["bitfinex","SOLUSD",1732530079811,135.7,253.38,253.15,23.776884]
["bitfinex","SOLUSD",1732530080013,135.7,253.37,253.15,23.776884]
["bitfinex","SOLUSD",1732530080411,135.7,253.37,253.14,23.776884]
["bitfinex","SOLUSD",1732530080827,135.7,253.37,253.15,23.776884]
["bitfinex","SOLUSD",1732530081022,135.7,253.37,253.18,20.0]
["bitfinex","SOLUSD",1732530081529,135.7,253.36,253.18,20.0]
["bitfinex","SOLUSD",1732530081727,10.0,253.34,253.14,3.41547124]
["bitfinex","SOLUSD",1732530082026,6.0363,253.33,253.14,3.41547124]
["bitfinex","SOLUSD",1732530083112,6.0363,253.33,253.15,20.0]
["bitfinex","SOLUSD",1732530083719,135.7,253.32,253.15,20.0]
["bitfinex","SOLUSD",1732530084001,135.7,253.31,253.2,20.0]
["bitfinex","SOLUSD",1732530086207,135.7,253.3,253.15,20.0]
["bitfinex","SOLUSD",1732530086408,153.2091,253.29,253.11,15.763839]
["bitfinex","SOLUSD",1732530086705,153.2091,253.29,253.06,36.95551223]
["bitfinex","SOLUSD",1732530086907,135.7,253.28,253.08,85.767312]
["bitfinex","SOLUSD",1732530087109,135.7,253.28,253.11,70.0]
["bitfinex","SOLUSD",1732530087333,135.7,253.28,253.08,89.18278324]
["bitfinex","SOLUSD",1732530087627,135.7,253.28,253.11,20.0]
["bitfinex","SOLUSD",1732530088127,135.7,253.28,253.15,20.0]
["bitfinex","SOLUSD",1732530088422,135.7,253.27,253.19,20.0]
["bitfinex","SOLUSD",1732530088831,135.7,253.26,253.19,20.0]
["bitfinex","SOLUSD",1732530089519,17.5091,253.29,253.19,20.0]
["bitfinex","SOLUSD",1732530089520,135.1385,253.28,253.19,20.0]
["bitfinex","SOLUSD",1732530091725,152.6476,253.29,253.14,20.0]
["bitfinex","SOLUSD",1732530092106,152.6476,253.29,253.11,20.0]
["bitfinex","SOLUSD",1732530093337,152.6476,253.29,253.12,23.776884]
["bitfinex","SOLUSD",1732530093505,152.6476,253.29,253.15,20.0]
["bitfinex","SOLUSD",1732530093826,135.1385,253.28,253.09,6.47959357]
["bitfinex","SOLUSD",1732530094035,135.1385,253.27,253.08,15.767312]
["bitfinex","SOLUSD",1732530094736,135.1385,253.27,253.09,3.927]
["bitfinex","SOLUSD",1732530094929,135.1385,253.27,253.11,20.0]
["bitfinex","SOLUSD",1732530098227,135.1385,253.27,253.12,3.927]
["bitfinex","SOLUSD",1732530098524,135.1385,253.27,253.18,20.0]
["bitfinex","SOLUSD",1732530098729,135.1385,253.26,253.18,20.0]
["bitfinex","SOLUSD",1732530099117,135.1385,253.28,253.17,23.776884]
["bitfinex","SOLUSD",1732530099322,135.1385,253.28,253.16,20.0]
["bitfinex","SOLUSD",1732530099723,17.5091,253.29,253.2,20.0]
["bitfinex","SOLUSD",1732530099724,135.1385,253.27,253.2,20.0]
["bitfinex","SOLUSD",1732530100142,134.9116,253.27,253.24,20.0]
["bitfinex","SOLUSD",1732530100436,134.9116,253.32,253.24,20.0]
["bitfinex","SOLUSD",1732530100829,134.9116,253.32,253.15,20.0]
["bitfinex","SOLUSD",1732530101020,134.9116,253.31,253.21,20.0]
["bitfinex","SOLUSD",1732530101217,134.9116,253.3,253.21,20.0]
["bitfinex","SOLUSD",1732530101415,17.3462,253.29,253.15,79.85288794]
["bitfinex","SOLUSD",1732530101618,20.0,253.27,253.06,24.46274762]
["bitfinex","SOLUSD",1732530101823,134.9116,253.26,253.07,0.90319448]
["bitfinex","SOLUSD",1732530102912,134.9116,253.25,253.07,0.90319448]
["bitfinex","SOLUSD",1732530103236,134.9116,253.25,253.08,70.0]
["bitfinex","SOLUSD",1732530103441,134.9116,253.24,253.09,23.776884]
["bitfinex","SOLUSD",1732530103745,134.9116,253.24,253.16,20.0]
["bitfinex","SOLUSD",1732530103914,134.9116,253.27,253.16,20.0]
["bitfinex","SOLUSD",1732530105137,134.9116,253.27,253.11,20.0]
["bitfinex","SOLUSD",1732530105636,134.9116,253.27,253.04,70.0]
["bitfinex","SOLUSD",1732530105837,134.9116,253.26,253.04,70.0]
["bitfinex","SOLUSD",1732530106036,134.9116,253.25,253.03,15.771046]
["bitfinex","SOLUSD",1732530106716,134.9116,253.25,253.03,85.771046]
["bitfinex","SOLUSD",1732530107114,134.9116,253.25,253.03,89.24358892]
["bitfinex","SOLUSD",1732530107437,134.9116,253.25,253.07,23.776884]
["bitfinex","SOLUSD",1732530107744,134.9116,253.25,253.1,20.0]
["bitfinex","SOLUSD",1732530107940,134.9116,253.24,253.1,20.0]
["bitfinex","SOLUSD",1732530111520,134.9116,253.23,253.1,20.0]
["bitfinex","SOLUSD",1732530111915,134.9116,253.23,253.06,23.776884]
["bitfinex","SOLUSD",1732530112333,134.9116,253.23,253.05,3.927]
["bitfinex","SOLUSD",1732530112517,134.9116,253.23,253.04,23.776884]
["bitfinex","SOLUSD",1732530112725,134.9116,253.22,253.03,24.46274762]
["bitfinex","SOLUSD",1732530112929,6.6845,253.2,253.02,24.46274762]
["bitfinex","SOLUSD",1732530113125,6.6845,253.2,253.01,24.46274762]
["bitfinex","SOLUSD",1732530113429,152.3575,253.19,252.98,24.46274762]
["bitfinex","SOLUSD",1732530113630,134.9116,253.18,252.98,24.46274762]
["bitfinex","SOLUSD",1732530114327,134.9116,253.18,252.99,24.46274762]
["bitfinex","SOLUSD",1732530114522,134.9116,253.18,253.02,20.0]
["bitfinex","SOLUSD",1732530114724,134.9116,253.18,253.01,20.0]
["bitfinex","SOLUSD",1732530115030,134.9116,253.18,253.05,20.0]
["bitfinex","SOLUSD",1732530115222,134.9116,253.17,252.98,24.46274762]
["bitfinex","SOLUSD",1732530115420,6.7299,253.15,252.97,24.46274762]
["bitfinex","SOLUSD",1732530115838,6.7299,253.15,252.96,3.927]
["bitfinex","SOLUSD",1732530116029,134.9116,253.14,252.96,28.38974762]
["bitfinex","SOLUSD",1732530116230,134.9116,253.14,252.96,3.927]
["bitfinex","SOLUSD",1732530116530,134.9116,253.14,252.96,10.65922593]
["bitfinex","SOLUSD",1732530116735,134.9116,253.14,252.95,3.927]
["bitfinex","SOLUSD",1732530117129,134.9116,253.14,252.98,23.776884]
["bitfinex","SOLUSD",1732530117440,134.9116,253.14,253.01,20.0]
["bitfinex","SOLUSD",1732530117830,134.9116,253.14,252.98,20.0]
["bitfinex","SOLUSD",1732530118133,134.9116,253.14,252.97,20.0]
["bitfinex","SOLUSD",1732530120017,134.9116,253.14,252.98,23.776884]
["bitfinex","SOLUSD",1732530120233,134.9116,253.14,253.01,20.0]
["bitfinex","SOLUSD",1732530120657,6.7299,253.15,253.1,20.0]
["bitfinex","SOLUSD",1732530120846,135.7,253.14,253.1,20.0]
["bitfinex","SOLUSD",1732530126142,1.8004,253.1,252.94,6.78293686]
["bitfinex","SOLUSD",1732530126342,12.12817528,253.06,252.88,49.17516345]
["bitfinex","SOLUSD",1732530126566,135.7,253.05,252.88,49.17516345]
["bitfinex","SOLUSD",1732530126848,147.82817528,253.05,252.88,49.17516345]
["bitfinex","SOLUSD",1732530127153,12.12817528,253.03,252.88,49.17516345]
["bitfinex","SOLUSD",1732530127325,12.12817528,253.01,252.88,49.17516345]
["bitfinex","SOLUSD",1732530127649,154.33597528,253.04,252.88,49.17516345]
["bitfinex","SOLUSD",1732530127847,12.12817528,253.03,252.88,49.17516345]
["bitfinex","SOLUSD",1732530128143,154.33597528,253.04,252.88,49.17516345]
["bitfinex","SOLUSD",1732530128538,154.33597528,253.04,252.91,20.0]
["bitfinex","SOLUSD",1732530128935,135.7,253.03,252.88,49.17516345]
["bitfinex","SOLUSD",1732530129549,147.82817528,253.03,252.88,49.17516345]
["bitfinex","SOLUSD",1732530130130,135.7,253.03,252.91,20.0]
["bitfinex","SOLUSD",1732530130350,147.82817528,253.03,252.91,20.0]
["bitfinex","SOLUSD",1732530130540,12.12817528,253.0,252.91,20.0]
["bitfinex","SOLUSD",1732530130729,135.7,252.99,252.88,49.17516345]
["bitfinex","SOLUSD",1732530131129,135.7,252.98,252.88,49.17516345]
["bitfinex","SOLUSD",1732530131951,135.7,252.98,252.91,20.0]
["bitfinex","SOLUSD",1732530135552,135.7,253.0,252.91,20.0]
["bitfinex","SOLUSD",1732530135858,135.7,253.0,252.84,20.0]
["bitfinex","SOLUSD",1732530136047,135.7,252.99,252.85,23.776884]
["bitfinex","SOLUSD",1732530136241,135.7,252.99,252.88,20.0]
["bitfinex","SOLUSD",1732530137044,135.7,252.99,252.84,20.0]
["bitfinex","SOLUSD",1732530137564,147.82817528,252.99,252.81,6.73528758]
["bitfinex","SOLUSD",1732530137865,135.7,252.99,252.77,17.8059]
["bitfinex","SOLUSD",1732530138068,135.7,252.98,252.77,17.8059]
["bitfinex","SOLUSD",1732530138642,135.7,252.98,252.79,23.776884]
["bitfinex","SOLUSD",1732530138842,135.7,252.98,252.82,20.0]
["bitfinex","SOLUSD",1732530139052,135.7,252.98,252.86,20.0]
["bitfinex","SOLUSD",1732530139239,147.82817528,253.01,252.86,20.0]
["bitfinex","SOLUSD",1732530139445,12.12817528,253.0,252.86,20.0]
["bitfinex","SOLUSD",1732530139645,147.82817528,253.01,252.86,20.0]
["bitfinex","SOLUSD",1732530139857,135.7,253.01,252.86,20.0]
["bitfinex","SOLUSD",1732530140238,12.12817528,253.0,252.81,20.0]
["bitfinex","SOLUSD",1732530140466,147.82817528,253.01,252.81,20.0]
["bitfinex","SOLUSD",1732530140960,12.12817528,253.0,252.81,20.0]
["bitfinex","SOLUSD",1732530141165,12.12817528,252.99,252.81,20.0]
["bitfinex","SOLUSD",1732530141465,147.82817528,253.01,252.81,20.0]
["bitfinex","SOLUSD",1732530141841,135.7,253.01,252.81,20.0]
["bitfinex","SOLUSD",1732530142254,135.7,253.01,252.85,20.0]
["bitfinex","SOLUSD",1732530142542,147.82817528,253.01,252.85,20.0]
["bitfinex","SOLUSD",1732530142864,12.12817528,253.0,252.85,20.0]
["bitfinex","SOLUSD",1732530143941,147.82817528,253.01,252.85,20.0]
["bitfinex","SOLUSD",1732530144248,12.12817528,253.0,252.85,20.0]
["bitfinex","SOLUSD",1732530144451,147.82817528,253.01,252.85,20.0]
["bitfinex","SOLUSD",1732530144668,135.7,253.0,252.85,20.0]
["bitfinex","SOLUSD",1732530146748,135.7,253.0,252.86,30.142084]
["bitfinex","SOLUSD",1732530146957,135.7,253.0,252.89,36.9882]
["bitfinex","SOLUSD",1732530147773,135.7,253.03,252.89,36.9882]
["bitfinex","SOLUSD",1732530147956,135.7,253.02,252.89,36.9882]
["bitfinex","SOLUSD",1732530149068,135.7,253.02,252.93,20.0]
["bitfinex","SOLUSD",1732530149273,135.7,253.08,252.93,20.0]
["bitfinex","SOLUSD",1732530149442,147.82817528,253.07,252.93,20.0]
["bitfinex","SOLUSD",1732530149644,135.7,253.07,252.93,20.0]
["bitfinex","SOLUSD",1732530149860,147.82817528,253.07,252.92,20.0]
["bitfinex","SOLUSD",1732530150049,135.7,253.07,252.92,20.0]
["bitfinex","SOLUSD",1732530150443,147.82817528,253.07,252.92,20.0]
["bitfinex","SOLUSD",1732530150640,12.12817528,253.06,252.92,20.0]
["bitfinex","SOLUSD",1732530152551,12.12817528,253.05,252.92,20.0]
["bitfinex","SOLUSD",1732530153653,135.7,253.04,252.92,20.0]
["bitfinex","SOLUSD",1732530156147,135.7,253.13,252.97,20.0]
["bitfinex","SOLUSD",1732530156961,12.12817528,253.11,252.96,20.0]
["bitfinex","SOLUSD",1732530157144,12.12817528,253.12,252.96,20.0]
["bitfinex","SOLUSD",1732530158164,147.82817528,253.13,252.96,20.0]
["bitfinex","SOLUSD",1732530159461,12.12817528,253.12,252.96,20.0]
["bitfinex","SOLUSD",1732530159669,135.7,253.11,252.96,20.0]
["bitfinex","SOLUSD",1732530160168,135.7,253.11,252.97,20.0]
["bitfinex","SOLUSD",1732530161076,135.7,253.1,252.97,20.0]
["bitfinex","SOLUSD",1732530161761,171.60505928,253.09,252.96,20.0]
["bitfinex","SOLUSD",1732530161960,12.12817528,253.07,252.96,20.0]
["bitfinex","SOLUSD",1732530162161,135.7,253.09,252.96,20.0]
["bitfinex","SOLUSD",1732530162460,147.82817528,253.09,252.96,20.0]
["bitfinex","SOLUSD",1732530162843,135.7,253.09,252.96,20.0]
["bitfinex","SOLUSD",1732530164668,135.7,253.12,253.0,20.0]
["bitfinex","SOLUSD",1732530164873,135.7,253.15,253.0,20.0]
["bitfinex","SOLUSD",1732530165547,135.7,253.15,253.01,18.3957]
["bitfinex","SOLUSD",1732530165862,135.7,253.15,253.04,20.0]
["bitfinex","SOLUSD",1732530166749,147.82817528,253.18,253.04,20.0]
["bitfinex","SOLUSD",1732530166950,147.82817528,253.17,253.04,20.0]
["bitfinex","SOLUSD",1732530167169,12.12817528,253.16,253.04,20.0]
["bitfinex","SOLUSD",1732530167355,135.7,253.17,253.04,20.0]
["bitfinex","SOLUSD",1732530167356,147.82817528,253.17,253.04,20.0]
["bitfinex","SOLUSD",1732530167556,12.12817528,253.16,253.04,20.0]
["bitfinex","SOLUSD",1732530167756,135.7,253.15,253.08,20.0]
["bitfinex","SOLUSD",1732530171767,147.82817528,253.19,253.08,20.0]
["bitfinex","SOLUSD",1732530172273,12.12817528,253.18,253.08,20.0]
["bitfinex","SOLUSD",1732530172861,147.82817528,253.19,253.08,20.0]
["bitfinex","SOLUSD",1732530173790,135.7,253.19,253.08,20.0]
["bitfinex","SOLUSD",1732530174076,15.775822,253.36,253.08,20.0]
["bitfinex","SOLUSD",1732530174077,135.7,253.22,253.12,20.0]
["bitfinex","SOLUSD",1732530174259,135.7,253.21,253.12,20.0]
["bitfinex","SOLUSD",1732530177491,12.1394614,253.2,253.12,20.0]
["bitfinex","SOLUSD",1732530177662,147.8394614,253.19,253.12,20.0]
["bitfinex","SOLUSD",1732530178180,12.1394614,253.17,253.09,17.4219]
["bitfinex","SOLUSD",1732530178385,147.8394614,253.17,253.09,17.4219]
["bitfinex","SOLUSD",1732530178679,22.1394614,253.24,253.05,7.2755]
["bitfinex","SOLUSD",1732530178680,12.1394614,253.13,253.05,7.2755]
["bitfinex","SOLUSD",1732530179584,12.1394614,253.13,253.03,18.098]
["bitfinex","SOLUSD",1732530180769,12.1394614,253.13,253.06,20.0]
["bitfinex","SOLUSD",1732530181477,12.1394614,253.14,253.06,20.0]
["bitfinex","SOLUSD",1732530182090,12.1394614,253.13,253.06,20.0]
["bitfinex","SOLUSD",1732530182386,12.1394614,253.14,253.06,20.0]
["bitfinex","SOLUSD",1732530182580,135.7,253.15,253.06,20.0]
["bitfinex","SOLUSD",1732530182785,135.7,253.25,253.1,20.0]
["bitfinex","SOLUSD",1732530182977,135.7,253.3,253.14,20.0]
["bitfinex","SOLUSD",1732530183486,135.7,253.29,253.14,20.0]
["bitfinex","SOLUSD",1732530183891,135.7,253.28,253.14,20.0]
["bitfinex","SOLUSD",1732530184192,135.7,253.29,253.14,20.0]
["bitfinex","SOLUSD",1732530184366,135.7,253.29,253.15,3.927]
["bitfinex","SOLUSD",1732530184682,135.7,253.29,253.14,20.0]
["bitfinex","SOLUSD",1732530185076,135.7,253.34,253.18,20.0]
["bitfinex","SOLUSD",1732530185318,135.7,253.33,253.22,20.0]
["bitfinex","SOLUSD",1732530185583,135.7,253.35,253.22,20.0]
["bitfinex","SOLUSD",1732530185787,12.1394614,253.4,253.26,20.0]
["bitfinex","SOLUSD",1732530185962,12.1394614,253.37,253.26,20.0]
["bitfinex","SOLUSD",1732530186166,12.1394614,253.35,253.26,20.0]
["bitfinex","SOLUSD",1732530186583,12.1394614,253.33,253.26,20.0]
["bitfinex","SOLUSD",1732530186775,135.7,253.32,253.26,20.0]
["bitfinex","SOLUSD",1732530189081,147.8394614,253.32,253.26,20.0]
["bitfinex","SOLUSD",1732530189284,12.1394614,253.31,253.23,7.5518]
["bitfinex","SOLUSD",1732530189679,135.7,253.3,253.23,7.5518]
["bitfinex","SOLUSD",1732530189876,135.7,253.3,253.19,19.1641]
["bitfinex","SOLUSD",1732530190105,135.7,253.29,253.19,19.1641]
["bitfinex","SOLUSD",1732530190596,135.7,253.29,253.22,20.0]
["bitfinex","SOLUSD",1732530190779,135.7,253.29,253.19,19.1641]
["bitfinex","SOLUSD",1732530191397,135.7,253.28,253.19,19.1641]
["bitfinex","SOLUSD",1732530192601,135.7,253.28,253.22,20.0]
["bitfinex","SOLUSD",1732530195280,23.776884,253.28,253.22,20.0]
["bitfinex","SOLUSD",1732530195787,135.7,253.29,253.22,20.0]
["bitfinex","SOLUSD",1732530198693,135.7,253.32,253.22,20.0]
["bitfinex","SOLUSD",1732530199996,12.1394614,253.28,253.22,20.0]
["bitfinex","SOLUSD",1732530200175,12.1394614,253.28,253.19,19.1641]
["bitfinex","SOLUSD",1732530201494,12.1394614,253.29,253.19,19.1641]
["bitfinex","SOLUSD",1732530202387,35.9163454,253.3,253.19,19.1641]
["bitfinex","SOLUSD",1732530202694,135.7,253.31,253.22,20.0]
["bitfinex","SOLUSD",1732530203103,147.8394614,253.31,253.22,20.0]
["bitfinex","SOLUSD",1732530203682,135.7,253.31,253.22,20.0]
["bitfinex","SOLUSD",1732530204692,135.7,253.3,253.22,20.0]
["bitfinex","SOLUSD",1732530205183,12.1394614,253.27,253.19,19.1641]
["bitfinex","SOLUSD",1732530205386,12.1394614,253.26,253.19,19.1641]
["bitfinex","SOLUSD",1732530205880,12.1394614,253.25,253.19,19.1641]
["bitfinex","SOLUSD",1732530206800,12.04075641,253.23,253.12,18.0915]
["bitfinex","SOLUSD",1732530207007,135.7,253.22,253.12,18.0915]
["bitfinex","SOLUSD",1732530207892,147.8394614,253.22,253.15,20.0]
["bitfinex","SOLUSD",1732530208197,12.1394614,253.21,253.12,18.0915]
["bitfinex","SOLUSD",1732530208583,147.8394614,253.2,253.12,18.0915]
["bitfinex","SOLUSD",1732530208793,12.1394614,253.19,253.12,18.0915]
["bitfinex","SOLUSD",1732530209499,12.1394614,253.15,253.12,18.0915]
["bitfinex","SOLUSD",1732530209795,12.1394614,253.16,253.12,18.0915]
["bitfinex","SOLUSD",1732530210301,147.8394614,253.17,253.12,18.0915]
["bitfinex","SOLUSD",1732530210993,135.7,253.17,253.12,18.0915]
["bitfinex","SOLUSD",1732530211899,147.8394614,253.17,253.12,18.0915]
["bitfinex","SOLUSD",1732530212399,12.1394614,253.16,253.12,18.0915]
["bitfinex","SOLUSD",1732530212809,12.1394614,253.15,253.12,18.0915]
["bitfinex","SOLUSD",1732530213102,12.1394614,253.16,253.12,18.0915]
["bitfinex","SOLUSD",1732530213578,12.1394614,253.15,253.12,18.0915]
["bitfinex","SOLUSD",1732530213781,12.1394614,253.16,253.12,18.0915]
["bitfinex","SOLUSD",1732530214281,12.1394614,253.15,253.12,18.0915]
["bitfinex","SOLUSD",1732530217398,12.1394614,253.14,253.12,18.0915]
["bitfinex","SOLUSD",1732530219793,12.1394614,253.13,253.12,18.0915]
["bitfinex","SOLUSD",1732530219987,24.2789228,253.13,253.04,18.7298]
["bitfinex","SOLUSD",1732530220199,12.1394614,253.05,253.04,18.7298]
["bitfinex","SOLUSD",1732530220400,12.1394614,253.05,252.98,18.7298]
["bitfinex","SOLUSD",1732530220699,12.1394614,253.02,252.98,18.7298]
["bitfinex","SOLUSD",1732530220903,12.1394614,253.07,252.98,18.7298]
["bitfinex","SOLUSD",1732530221103,12.1394614,253.06,252.98,18.7298]
["bitfinex","SOLUSD",1732530221610,12.1394614,253.05,252.98,18.7298]
["bitfinex","SOLUSD",1732530221813,12.1394614,253.06,252.98,18.7298]
["bitfinex","SOLUSD",1732530222188,147.8394614,253.09,252.98,18.7298]
["bitfinex","SOLUSD",1732530222404,12.1394614,253.14,252.98,18.7298]
["bitfinex","SOLUSD",1732530222910,12.1394614,253.12,253.01,20.0]
["bitfinex","SOLUSD",1732530223117,12.1394614,253.11,253.01,20.0]
["bitfinex","SOLUSD",1732530224589,12.1394614,253.1,253.01,20.0]
["bitfinex","SOLUSD",1732530224792,12.1394614,253.11,253.01,20.0]
["bitfinex","SOLUSD",1732530225095,12.1394614,253.14,253.01,20.0]
["bitfinex","SOLUSD",1732530226208,12.1394614,253.1,252.98,18.7298]
["bitfinex","SOLUSD",1732530226408,12.1394614,253.08,252.98,18.7298]
["bitfinex","SOLUSD",1732530226596,23.776884,253.15,252.98,18.7298]
["bitfinex","SOLUSD",1732530226788,12.1394614,253.09,252.98,18.7298]
["bitfinex","SOLUSD",1732530226992,12.1394614,253.12,252.98,18.7298]
["bitfinex","SOLUSD",1732530227201,12.1394614,253.11,252.98,18.7298]
["bitfinex","SOLUSD",1732530227424,12.1394614,253.1,253.01,20.0]
["bitfinex","SOLUSD",1732530227716,12.1394614,253.12,253.01,20.0]
["bitfinex","SOLUSD",1732530228298,12.1394614,253.11,253.01,20.0]
["bitfinex","SOLUSD",1732530228616,23.776884,253.15,253.01,20.0]
["bitfinex","SOLUSD",1732530228617,12.1394614,253.12,253.01,20.0]
["bitfinex","SOLUSD",1732530230116,12.1394614,253.11,253.01,20.0]
["bitfinex","SOLUSD",1732530230292,12.1394614,253.12,253.01,20.0]
["bitfinex","SOLUSD",1732530231219,12.1394614,253.1,253.01,20.0]
["bitfinex","SOLUSD",1732530231718,12.1394614,253.09,253.01,20.0]
["bitfinex","SOLUSD",1732530233604,23.776884,253.13,253.01,20.0]
["bitfinex","SOLUSD",1732530233919,20.0,253.22,253.05,20.0]
["bitfinex","SOLUSD",1732530233920,23.776884,253.15,253.05,20.0]
["bitfinex","SOLUSD",1732530234096,159.476884,253.15,253.05,20.0]
["bitfinex","SOLUSD",1732530234298,135.7,253.15,253.05,20.0]
["bitfinex","SOLUSD",1732530235507,23.776884,253.14,253.05,20.0]
["bitfinex","SOLUSD",1732530237297,135.7,253.15,253.06,17.8575]
["bitfinex","SOLUSD",1732530237520,135.7,253.15,253.09,20.0]
["bitfinex","SOLUSD",1732530237896,23.776884,253.19,253.09,20.0]
["bitfinex","SOLUSD",1732530238604,12.1394614,253.18,253.09,20.0]
["bitfinex","SOLUSD",1732530238802,23.776884,253.11,253.06,17.8575]
["bitfinex","SOLUSD",1732530239104,23.776884,253.1,253.06,17.8575]
["bitfinex","SOLUSD",1732530239305,35.9163454,253.1,253.06,17.8575]
["bitfinex","SOLUSD",1732530239511,12.1394614,253.09,253.06,17.8575]
["bitfinex","SOLUSD",1732530239720,23.776884,253.08,253.06,17.8575]
["bitfinex","SOLUSD",1732530239904,23.776884,253.09,253.06,17.8575]
["bitfinex","SOLUSD",1732530240304,35.9163454,253.09,253.06,17.8575]
["bitfinex","SOLUSD",1732530240612,23.776884,253.09,253.06,17.8575]
["bitfinex","SOLUSD",1732530240820,35.9163454,253.09,253.06,17.8575]
["bitfinex","SOLUSD",1732530241208,23.776884,253.09,253.06,17.8575]
["bitfinex","SOLUSD",1732530242320,23.776884,253.1,253.06,17.8575]
["bitfinex","SOLUSD",1732530243217,135.7,253.16,253.06,17.8575]
["bitfinex","SOLUSD",1732530243524,12.1394614,253.21,253.09,20.0]
["bitfinex","SOLUSD",1732530243906,3.9491,253.22,253.09,20.0]
["bitfinex","SOLUSD",1732530244115,12.1394614,253.17,253.06,17.8575]
["bitfinex","SOLUSD",1732530244326,12.1394614,253.16,253.06,17.8575]
["bitfinex","SOLUSD",1732530244519,23.776884,253.13,253.06,17.8575]
["bitfinex","SOLUSD",1732530244829,23.776884,253.14,253.06,17.8575]
["bitfinex","SOLUSD",1732530245400,35.9163454,253.14,253.06,17.8575]
["bitfinex","SOLUSD",1732530246016,23.776884,253.12,253.06,17.8575]
["bitfinex","SOLUSD",1732530246431,12.1394614,253.11,253.06,17.8575]
["bitfinex","SOLUSD",1732530246619,23.776884,253.1,253.06,17.8575]
["bitfinex","SOLUSD",1732530247026,35.6972516,253.11,253.06,17.8575]
["bitfinex","SOLUSD",1732530249236,12.1394614,253.08,253.0,17.9018]
["bitfinex","SOLUSD",1732530249409,23.776884,253.07,253.0,17.9018]
["bitfinex","SOLUSD",1732530249832,23.776884,253.09,253.0,17.9018]
["bitfinex","SOLUSD",1732530250033,23.776884,253.07,253.0,17.9018]
["bitfinex","SOLUSD",1732530250341,35.9163454,253.09,253.0,17.9018]
["bitfinex","SOLUSD",1732530250734,23.776884,253.09,253.0,17.9018]
["bitfinex","SOLUSD",1732530251037,35.9163454,253.09,253.0,17.9018]
["bitfinex","SOLUSD",1732530251414,12.1394614,253.08,253.0,17.9018]
["bitfinex","SOLUSD",1732530251639,35.9163454,253.09,253.0,17.9018]
["bitfinex","SOLUSD",1732530252736,12.1394614,253.08,253.0,17.9018]
["bitfinex","SOLUSD",1732530253035,23.776884,253.07,253.0,17.9018]
["bitfinex","SOLUSD",1732530253539,23.776884,253.1,253.0,17.9018]
["bitfinex","SOLUSD",1732530253742,35.9163454,253.1,253.0,17.9018]
["bitfinex","SOLUSD",1732530253912,12.1394614,253.09,253.0,17.9018]
["bitfinex","SOLUSD",1732530254112,23.776884,253.08,253.0,17.9018]
["bitfinex","SOLUSD",1732530254335,23.776884,253.09,253.0,17.9018]
["bitfinex","SOLUSD",1732530256213,23.776884,253.1,253.0,17.9018]
["bitfinex","SOLUSD",1732530256415,23.776884,253.1,253.03,20.0]
["bitfinex","SOLUSD",1732530256831,147.8394614,253.17,253.03,20.0]
["bitfinex","SOLUSD",1732530257136,12.1394614,253.18,253.03,20.0]
["bitfinex","SOLUSD",1732530257335,12.1394614,253.16,253.03,20.0]
["bitfinex","SOLUSD",1732530258337,35.9163454,253.15,253.03,20.0]
["bitfinex","SOLUSD",1732530259016,23.776884,253.15,253.03,20.0]
["bitfinex","SOLUSD",1732530259330,147.8394614,253.19,253.07,20.0]
["bitfinex","SOLUSD",1732530260053,147.8394614,253.19,253.08,17.6576]
["bitfinex","SOLUSD",1732530260227,135.7,253.19,253.08,17.6576]
["bitfinex","SOLUSD",1732530260635,12.1394614,253.18,253.08,17.6576]
["bitfinex","SOLUSD",1732530260832,12.1394614,253.09,253.02,17.6576]
["bitfinex","SOLUSD",1732530261034,23.776884,253.07,253.02,17.6576]
["bitfinex","SOLUSD",1732530261342,35.9163454,253.07,253.02,17.6576]
["bitfinex","SOLUSD",1732530261518,23.776884,253.05,253.02,17.6576]
["bitfinex","SOLUSD",1732530261715,35.9163454,253.07,253.02,17.6576]
["bitfinex","SOLUSD",1732530262023,23.776884,253.05,253.02,17.6576]
["bitfinex","SOLUSD",1732530262847,23.776884,253.07,253.02,17.6576]
["bitfinex","SOLUSD",1732530263638,23.776884,253.08,253.02,17.6576]
["bitfinex","SOLUSD",1732530264135,12.1394614,253.07,253.02,17.6576]
["bitfinex","SOLUSD",1732530264444,23.776884,253.06,253.02,17.6576]
["bitfinex","SOLUSD",1732530265721,12.1394614,253.12,253.02,17.6576]
["bitfinex","SOLUSD",1732530265944,12.1394614,253.11,253.02,17.6576]
["bitfinex","SOLUSD",1732530266534,12.1394614,253.11,253.02,24.574]
["bitfinex","SOLUSD",1732530266737,147.8394614,253.14,253.05,20.0]
["bitfinex","SOLUSD",1732530267047,135.7,253.14,253.05,20.0]
["bitfinex","SOLUSD",1732530267234,135.7,253.23,253.05,20.0]
["bitfinex","SOLUSD",1732530267545,12.1394614,253.21,253.1,19.876]
["bitfinex","SOLUSD",1732530267757,135.7,253.24,253.1,19.876]
["bitfinex","SOLUSD",1732530267758,12.1394614,253.2,253.1,19.876]
["bitfinex","SOLUSD",1732530268051,12.1394614,253.18,253.1,19.876]
["bitfinex","SOLUSD",1732530268343,12.1394614,253.15,253.1,19.876]
["bitfinex","SOLUSD",1732530268547,12.1394614,253.14,253.1,19.876]
["bitfinex","SOLUSD",1732530268847,12.1394614,253.18,253.1,19.876]
["bitfinex","SOLUSD",1732530269429,12.1394614,253.17,253.1,19.876]
["bitfinex","SOLUSD",1732530270050,23.776884,253.16,253.1,19.876]
["bitfinex","SOLUSD",1732530270527,23.776884,253.17,253.1,19.876]
["bitfinex","SOLUSD",1732530271228,12.1394614,253.17,253.1,19.876]
["bitfinex","SOLUSD",1732530271428,23.776884,253.16,253.1,19.876]
["bitfinex","SOLUSD",1732530271841,35.9163454,253.16,253.1,19.876]
["bitfinex","SOLUSD",1732530272829,12.1394614,253.15,253.1,19.876]
["bitfinex","SOLUSD",1732530273056,23.776884,253.14,253.1,19.876]
["bitfinex","SOLUSD",1732530273262,35.9163454,253.14,253.1,19.876]
["bitfinex","SOLUSD",1732530273547,12.1394614,253.13,253.1,17.9005]
["bitfinex","SOLUSD",1732530273749,35.9163454,253.12,253.1,17.9005]
["bitfinex","SOLUSD",1732530275032,23.776884,253.12,253.1,17.9005]
["bitfinex","SOLUSD",1732530275339,23.776884,253.12,253.1,20.271]
["bitfinex","SOLUSD",1732530275547,23.776884,253.14,253.1,20.271]
["bitfinex","SOLUSD",1732530275932,35.9163454,253.14,253.1,20.271]
["bitfinex","SOLUSD",1732530276442,12.1394614,253.13,253.1,20.271]
["bitfinex","SOLUSD",1732530276640,23.776884,253.11,253.1,20.271]
["bitfinex","SOLUSD",1732530277847,23.776884,253.11,253.1,2.3705]
["bitfinex","SOLUSD",1732530278157,23.776884,253.11,253.07,2.3708]
["bitfinex","SOLUSD",1732530278650,135.7,253.21,253.09,20.0]
["bitfinex","SOLUSD",1732530278651,23.776884,253.14,253.09,20.0]
["bitfinex","SOLUSD",1732530278848,23.776884,253.15,253.09,20.0]
["bitfinex","SOLUSD",1732530280148,23.776884,253.15,253.1,2.3706]
["bitfinex","SOLUSD",1732530280554,35.9163454,253.15,253.1,2.3706]
["bitfinex","SOLUSD",1732530281237,23.776884,253.15,253.1,2.3706]
["bitfinex","SOLUSD",1732530281557,12.1394614,253.13,253.07,7.9029]
["bitfinex","SOLUSD",1732530282043,12.1394614,253.11,253.07,1.9757]
["bitfinex","SOLUSD",1732530282638,23.776884,253.09,253.07,1.9757]
["bitfinex","SOLUSD",1732530282871,35.9163454,253.09,253.06,1.9757]
["bitfinex","SOLUSD",1732530283043,12.1394614,253.07,253.06,1.9757]
["bitfinex","SOLUSD",1732530283244,12.1394614,253.08,253.06,1.9757]
["bitfinex","SOLUSD",1732530283450,35.9163454,253.09,253.06,1.9757]
["bitfinex","SOLUSD",1732530283854,23.776884,253.09,253.06,1.9757]
["bitfinex","SOLUSD",1732530284047,12.1394614,253.14,253.08,20.0]
["bitfinex","SOLUSD",1732530284247,23.776884,253.14,253.09,20.0]
["bitfinex","SOLUSD",1732530285040,23.776884,253.13,253.09,20.0]
["bitfinex","SOLUSD",1732530285230,12.1394614,253.13,253.09,20.0]
["bitfinex","SOLUSD",1732530285648,12.1394614,253.13,253.1,1.9755]
["bitfinex","SOLUSD",1732530286042,35.9163454,253.12,253.1,1.9755]
["bitfinex","SOLUSD",1732530286251,12.1394614,253.12,253.1,1.9755]
["bitfinex","SOLUSD",1732530286652,12.1394614,253.12,253.09,20.0]
["bitfinex","SOLUSD",1732530286653,23.776884,253.11,253.09,1.9755]
["bitfinex","SOLUSD",1732530286838,23.776884,253.09,253.08,20.0]
["bitfinex","SOLUSD",1732530287246,35.9163454,253.09,253.08,20.0]
["bitfinex","SOLUSD",1732530287540,35.9163454,253.09,253.05,18.2106]
["bitfinex","SOLUSD",1732530287739,12.1394614,253.06,253.05,18.2106]
["bitfinex","SOLUSD",1732530288159,23.776884,253.06,253.05,18.2106]
["bitfinex","SOLUSD",1732530288464,23.776884,253.06,253.05,20.1864]
["bitfinex","SOLUSD",1732530289145,139.6502,253.16,253.05,20.1864]
["bitfinex","SOLUSD",1732530289146,23.776884,253.11,253.05,20.1864]
["bitfinex","SOLUSD",1732530289349,35.9163454,253.11,253.05,20.1864]
["bitfinex","SOLUSD",1732530290354,23.776884,253.11,253.05,20.1864]
["bitfinex","SOLUSD",1732530291944,12.1394614,253.08,253.05,20.1864]
["bitfinex","SOLUSD",1732530292148,12.1394614,253.09,253.05,20.1864]
["bitfinex","SOLUSD",1732530292362,23.776884,253.08,253.07,20.0]
["bitfinex","SOLUSD",1732530294054,23.776884,253.08,253.07,21.9757]
["bitfinex","SOLUSD",1732530294254,23.776884,253.08,253.07,20.0]
["bitfinex","SOLUSD",1732530294571,35.9163454,253.08,253.07,20.0]
["bitfinex","SOLUSD",1732530295062,23.776884,253.08,253.07,20.0]
["bitfinex","SOLUSD",1732530295650,23.776884,253.08,253.05,18.2106]
["bitfinex","SOLUSD",1732530295651,35.9163454,253.08,253.05,18.2106]
["bitfinex","SOLUSD",1732530295853,12.1394614,253.07,253.03,20.0]
["bitfinex","SOLUSD",1732530296170,12.1394614,253.06,253.03,20.0]
["bitfinex","SOLUSD",1732530296355,12.1394614,253.07,253.03,20.0]
["bitfinex","SOLUSD",1732530297763,12.1394614,253.08,253.03,21.9759]
["bitfinex","SOLUSD",1732530297947,23.776884,253.07,253.03,21.9759]
["bitfinex","SOLUSD",1732530298347,23.776884,253.08,253.03,21.9759]
["bitfinex","SOLUSD",1732530300270,35.9163454,253.08,253.03,21.9759]
["bitfinex","SOLUSD",1732530300650,23.776884,253.08,253.03,21.9759]
["bitfinex","SOLUSD",1732530300882,35.9163454,253.08,253.03,21.9759]
["bitfinex","SOLUSD",1732530301370,12.1394614,253.05,253.01,1.5809]
["bitfinex","SOLUSD",1732530301552,12.1394614,253.04,253.01,1.5809]
["bitfinex","SOLUSD",1732530302169,12.1394614,253.06,253.01,1.5809]
["bitfinex","SOLUSD",1732530302372,23.776884,253.1,253.01,1.5809]
["bitfinex","SOLUSD",1732530302373,12.1394614,253.07,253.01,1.5809]
["bitfinex","SOLUSD",1732530302670,12.1394614,253.08,253.02,20.0]
["bitfinex","SOLUSD",1732530302856,23.776884,253.07,253.02,20.0]
["bitfinex","SOLUSD",1732530303056,12.1394614,253.16,253.04,20.0]
["bitfinex","SOLUSD",1732530303252,147.8394614,253.19,253.04,20.0]
["bitfinex","SOLUSD",1732530303448,12.1394614,253.18,253.05,1.5807]
["bitfinex","SOLUSD",1732530303649,12.1394614,253.22,253.08,20.0]
["bitfinex","SOLUSD",1732530303872,147.8394614,253.23,253.09,18.1967]
["bitfinex","SOLUSD",1732530304166,12.1394614,253.22,253.09,18.1967]
["bitfinex","SOLUSD",1732530304471,12.1394614,253.21,253.09,18.1967]
["bitfinex","SOLUSD",1732530304646,12.1394614,253.19,253.09,18.1967]
["bitfinex","SOLUSD",1732530304849,12.1394614,253.16,253.09,18.1967]
["bitfinex","SOLUSD",1732530305048,23.776884,253.15,253.09,18.1967]
["bitfinex","SOLUSD",1732530306078,23.776884,253.15,253.09,19.7771]
["bitfinex","SOLUSD",1732530306373,35.9163454,253.15,253.09,18.1967]
["bitfinex","SOLUSD",1732530306871,23.776884,253.14,253.09,19.7771]
["bitfinex","SOLUSD",1732530307077,12.1394614,253.11,253.08,20.0]
["bitfinex","SOLUSD",1732530307374,12.1394614,253.13,253.06,1.5806]
["bitfinex","SOLUSD",1732530307574,23.776884,253.12,253.06,1.5806]
["bitfinex","SOLUSD",1732530308073,12.1394614,253.13,253.06,1.5806]
["bitfinex","SOLUSD",1732530308273,12.1394614,253.09,253.03,18.243]
["bitfinex","SOLUSD",1732530308573,23.776884,253.1,253.03,18.243]
["bitfinex","SOLUSD",1732530308574,12.1394614,253.08,253.03,18.243]
["bitfinex","SOLUSD",1732530308971,12.1394614,253.08,253.03,19.8238]
["bitfinex","SOLUSD",1732530309273,12.1394614,253.07,253.03,19.8238]
["bitfinex","SOLUSD",1732530309473,12.1394614,253.09,253.03,19.8238]
["bitfinex","SOLUSD",1732530310055,23.776884,253.1,253.03,19.8238]
["bitfinex","SOLUSD",1732530310555,23.776884,253.11,253.03,19.8238]
["bitfinex","SOLUSD",1732530310971,23.776884,253.13,253.03,19.8238]
["bitfinex","SOLUSD",1732530312356,12.1394614,253.13,253.03,19.8238]
["bitfinex","SOLUSD",1732530312552,23.776884,253.12,253.03,19.8238]
["bitfinex","SOLUSD",1732530312952,35.9163454,253.12,253.03,19.8238]
["bitfinex","SOLUSD",1732530313669,23.776884,253.14,253.03,24.7639]
["bitfinex","SOLUSD",1732530314783,23.776884,253.14,253.06,20.0]
["bitfinex","SOLUSD",1732530315154,23.776884,253.14,253.07,1.9757]
["bitfinex","SOLUSD",1732530315462,35.9163454,253.14,253.07,1.9757]
["bitfinex","SOLUSD",1732530316748,12.1394614,253.13,253.07,1.9757]
["bitfinex","SOLUSD",1732530317578,23.776884,253.13,253.07,1.9757]
["bitfinex","SOLUSD",1732530317868,35.9163454,253.18,253.07,1.9757]
["bitfinex","SOLUSD",1732530318077,12.1394614,253.19,253.07,1.9757]
["bitfinex","SOLUSD",1732530318250,12.1394614,253.26,253.12,18.4586]
["bitfinex","SOLUSD",1732530318450,12.1394614,253.26,253.15,20.0]
["bitfinex","SOLUSD",1732530319273,147.8394614,253.27,253.15,20.0]
["bitfinex","SOLUSD",1732530319455,147.8394614,253.27,253.16,1.975]
["bitfinex","SOLUSD",1732530319652,12.1394614,253.26,253.16,1.975]
["bitfinex","SOLUSD",1732530319867,12.1394614,253.24,253.16,1.975]
["bitfinex","SOLUSD",1732530320400,12.1394614,253.23,253.16,1.975]
["bitfinex","SOLUSD",1732530320576,35.9163454,253.22,253.15,20.0]
["bitfinex","SOLUSD",1732530321070,12.1394614,253.2,253.13,1.9752]
["bitfinex","SOLUSD",1732530321281,12.1394614,253.17,253.12,18.4586]
["bitfinex","SOLUSD",1732530321460,12.1394614,253.16,253.12,18.4586]
["bitfinex","SOLUSD",1732530321866,12.1394614,253.16,253.12,20.4339]
["bitfinex","SOLUSD",1732530322050,12.1394614,253.17,253.12,20.4339]
["bitfinex","SOLUSD",1732530322256,12.1394614,253.17,253.12,18.4586]
["bitfinex","SOLUSD",1732530324480,12.1394614,253.16,253.12,18.4586]
["bitfinex","SOLUSD",1732530325663,12.1394614,253.14,253.12,18.4586]
["bitfinex","SOLUSD",1732530326386,12.1394614,253.13,253.06,17.6036]
["bitfinex","SOLUSD",1732530326563,12.1394614,253.12,253.06,17.6036]
["bitfinex","SOLUSD",1732530327060,12.1394614,253.13,253.06,17.6036]
["bitfinex","SOLUSD",1732530327280,12.1394614,253.1,253.06,17.6036]
["bitfinex","SOLUSD",1732530328987,12.1394614,253.11,253.06,17.6036]
["bitfinex","SOLUSD",1732530329864,12.1394614,253.14,253.06,19.5794]
["bitfinex","SOLUSD",1732530330066,12.1394614,253.17,253.06,19.5794]
["bitfinex","SOLUSD",1732530330279,23.776884,253.19,253.06,19.5794]
["bitfinex","SOLUSD",1732530330581,12.1394614,253.17,253.06,24.5189]
["bitfinex","SOLUSD",1732530331072,12.1394614,253.17,253.06,19.5794]
["bitfinex","SOLUSD",1732530332199,12.1394614,253.16,253.06,19.5794]
["bitfinex","SOLUSD",1732530332399,12.1394614,253.15,253.06,19.5794]
["bitfinex","SOLUSD",1732530332983,12.1394614,253.14,253.06,19.5794]
["bitfinex","SOLUSD",1732530333177,12.1394614,253.15,253.06,19.5794]
["bitfinex","SOLUSD",1732530333801,12.1394614,253.16,253.06,19.5794]
["bitfinex","SOLUSD",1732530336396,12.1394614,253.15,253.06,19.5794]
["bitfinex","SOLUSD",1732530337392,12.1394614,253.16,253.06,19.5794]
["bitfinex","SOLUSD",1732530338000,12.1394614,253.17,253.06,19.5794]
["bitfinex","SOLUSD",1732530338207,12.1394614,253.18,253.06,19.5794]
["bitfinex","SOLUSD",1732530338503,12.1394614,253.17,253.06,19.5794]
["bitfinex","SOLUSD",1732530340799,12.1394614,253.19,253.06,19.5794]
["bitfinex","SOLUSD",1732530341005,39.8657454,253.2,253.06,19.5794]
["bitfinex","SOLUSD",1732530341183,23.776884,253.18,253.06,19.5794]
["bitfinex","SOLUSD",1732530341774,12.1394614,253.16,253.07,2.3708]
["bitfinex","SOLUSD",1732530341980,12.1394614,253.14,253.07,2.3708]
["bitfinex","SOLUSD",1732530342885,12.1394614,253.16,253.07,2.3708]
["bitfinex","SOLUSD",1732530343072,23.776884,253.15,253.07,2.3708]
["bitfinex","SOLUSD",1732530343596,12.1394614,253.17,253.07,2.3708]
["bitfinex","SOLUSD",1732530343983,23.776884,253.18,253.07,2.3708]
["bitfinex","SOLUSD",1732530344179,23.776884,253.22,253.07,2.3708]
["bitfinex","SOLUSD",1732530344180,12.1394614,253.22,253.09,20.0]
["bitfinex","SOLUSD",1732530344392,12.1394614,253.2,253.09,20.0]
["bitfinex","SOLUSD",1732530345402,12.1394614,253.2,253.1,2.3706]
["bitfinex","SOLUSD",1732530345590,12.1394614,253.19,253.1,2.3706]
["bitfinex","SOLUSD",1732530345905,23.776884,253.17,253.06,17.6036]
["bitfinex","SOLUSD",1732530346098,12.1394614,253.15,253.08,2.3707]
["bitfinex","SOLUSD",1732530346581,12.1394614,253.14,253.06,19.9745]
["bitfinex","SOLUSD",1732530346777,12.1394614,253.11,253.06,17.6036]
["bitfinex","SOLUSD",1732530348798,12.1394614,253.1,253.06,17.6036]
["bitfinex","SOLUSD",1732530348984,35.9163454,253.08,253.01,6.997]
["bitfinex","SOLUSD",1732530349385,12.1394614,253.07,253.0,19.2291]
["bitfinex","SOLUSD",1732530350803,35.9163454,253.08,253.0,19.2291]
["bitfinex","SOLUSD",1732530351099,23.776884,253.08,253.0,19.2291]
["bitfinex","SOLUSD",1732530351290,23.776884,253.1,253.0,19.2291]
["bitfinex","SOLUSD",1732530351499,12.1394614,253.11,253.0,19.2291]
["bitfinex","SOLUSD",1732530351898,12.1394614,253.13,253.0,24.1698]
["bitfinex","SOLUSD",1732530352403,12.1394614,253.11,253.0,24.1698]
["bitfinex","SOLUSD",1732530354014,23.776884,253.12,253.03,20.0]
["bitfinex","SOLUSD",1732530354497,23.776884,253.13,253.03,20.0]
["bitfinex","SOLUSD",1732530355101,23.776884,253.14,253.04,1.9759]
["bitfinex","SOLUSD",1732530356288,35.9163454,253.14,253.04,1.9759]
["bitfinex","SOLUSD",1732530357102,39.8666454,253.14,253.01,1.9762]
["bitfinex","SOLUSD",1732530357319,12.1394614,253.13,253.01,1.9762]
["bitfinex","SOLUSD",1732530357493,23.776884,253.12,253.01,1.9762]
["bitfinex","SOLUSD",1732530357689,12.1394614,253.11,253.01,1.9762]
["bitfinex","SOLUSD",1732530357893,12.1394614,253.1,253.01,1.9762]
["bitfinex","SOLUSD",1732530358100,23.776884,253.08,253.01,1.9762]
["bitfinex","SOLUSD",1732530358498,35.9163454,253.08,253.01,1.9762]
["bitfinex","SOLUSD",1732530360189,23.776884,253.08,253.01,1.9762]
["bitfinex","SOLUSD",1732530361624,23.776884,253.09,253.01,1.9762]
["bitfinex","SOLUSD",1732530361916,12.1394614,253.13,253.01,1.9762]
["bitfinex","SOLUSD",1732530362095,16.0896614,253.15,253.01,1.9762]
["bitfinex","SOLUSD",1732530362293,139.65,253.16,253.03,20.0]
["bitfinex","SOLUSD",1732530362492,12.1394614,253.19,253.05,6.7929]
["bitfinex","SOLUSD",1732530362710,12.1394614,253.2,253.06,16.8147]
["bitfinex","SOLUSD",1732530362892,12.1394614,253.19,253.06,16.8147]
["bitfinex","SOLUSD",1732530363094,12.1394614,253.18,253.06,16.8147]
["bitfinex","SOLUSD",1732530363287,12.1394614,253.19,253.06,16.8147]
["bitfinex","SOLUSD",1732530363814,12.1394614,253.19,253.07,1.9757]
["bitfinex","SOLUSD",1732530364019,16.0890614,253.19,253.07,1.9757]
["bitfinex","SOLUSD",1732530364311,23.776884,253.19,253.07,1.9757]
["bitfinex","SOLUSD",1732530364613,12.1394614,253.18,253.07,1.9757]
["bitfinex","SOLUSD",1732530364997,12.1394614,253.16,253.07,1.9757]
["bitfinex","SOLUSD",1732530366106,12.1394614,253.12,253.06,16.8147]
["bitfinex","SOLUSD",1732530366313,23.776884,253.16,253.06,16.8147]
["bitfinex","SOLUSD",1732530366314,12.1394614,253.14,253.06,16.8147]
["bitfinex","SOLUSD",1732530366614,23.776884,253.13,253.06,18.7904]
["bitfinex","SOLUSD",1732530366796,12.1394614,253.15,253.06,18.7904]
["bitfinex","SOLUSD",1732530366997,23.776884,253.16,253.06,18.7904]
["bitfinex","SOLUSD",1732530367399,35.9163454,253.17,253.06,18.7904]
["bitfinex","SOLUSD",1732530368007,12.1394614,253.13,253.06,18.7904]
["bitfinex","SOLUSD",1732530368215,12.1394614,253.14,253.06,18.7904]
["bitfinex","SOLUSD",1732530368390,23.776884,253.18,253.06,18.7904]
["bitfinex","SOLUSD",1732530368591,35.9163454,253.18,253.06,18.7904]
["bitfinex","SOLUSD",1732530369515,12.1394614,253.2,253.06,18.7904]
["bitfinex","SOLUSD",1732530369716,12.1394614,253.21,253.09,20.0]
["bitfinex","SOLUSD",1732530369902,12.1394614,253.21,253.1,1.9755]
["bitfinex","SOLUSD",1732530370616,12.1394614,253.24,253.14,17.881]
["bitfinex","SOLUSD",1732530371502,12.1394614,253.24,253.15,1.9751]
["bitfinex","SOLUSD",1732530371902,12.1394614,253.23,253.15,1.9751]
["bitfinex","SOLUSD",1732530372423,12.1394614,253.22,253.15,1.9751]
["bitfinex","SOLUSD",1732530372602,12.1394614,253.21,253.15,1.9751]
["bitfinex","SOLUSD",1732530372935,12.1394614,253.23,253.15,1.9751]
["bitfinex","SOLUSD",1732530373113,12.1394614,253.25,253.16,7.2363]
["bitfinex","SOLUSD",1732530373312,3.9475,253.32,253.16,7.2363]
["bitfinex","SOLUSD",1732530373313,12.1394614,253.26,253.16,7.2363]
["bitfinex","SOLUSD",1732530373702,12.1394614,253.25,253.16,7.2363]
["bitfinex","SOLUSD",1732530374096,12.1394614,253.26,253.16,7.2363]
["bitfinex","SOLUSD",1732530374305,12.1394614,253.27,253.17,1.9749]
["bitfinex","SOLUSD",1732530374712,12.1394614,253.28,253.17,1.9749]
["bitfinex","SOLUSD",1732530374916,12.1394614,253.28,253.19,20.0]
["bitfinex","SOLUSD",1732530375925,12.1394614,253.28,253.2,1.9747]
["bitfinex","SOLUSD",1732530376520,12.1394614,253.26,253.2,1.9747]
["bitfinex","SOLUSD",1732530376820,12.1394614,253.23,253.16,7.2363]
["bitfinex","SOLUSD",1732530377021,12.1394614,253.21,253.16,9.2113]
["bitfinex","SOLUSD",1732530377519,12.1394614,253.22,253.16,9.2113]
["bitfinex","SOLUSD",1732530377900,12.1394614,253.23,253.16,9.2113]
["bitfinex","SOLUSD",1732530378619,12.1394614,253.22,253.16,9.2113]
["bitfinex","SOLUSD",1732530378921,12.1394614,253.19,253.16,7.2363]
["bitfinex","SOLUSD",1732530379127,12.1394614,253.18,253.16,7.2363]
["bitfinex","SOLUSD",1732530379300,12.1394614,253.17,253.14,17.881]
["bitfinex","SOLUSD",1732530381298,12.1394614,253.16,253.14,17.881]
["bitfinex","SOLUSD",1732530381503,12.1394614,253.19,253.14,17.881]
["bitfinex","SOLUSD",1732530381704,12.1394614,253.19,253.14,19.8561]
["bitfinex","SOLUSD",1732530382620,12.1394614,253.18,253.14,17.881]
["bitfinex","SOLUSD",1732530383931,12.1394614,253.25,253.14,19.8561]
["bitfinex","SOLUSD",1732530384610,12.1394614,253.2,253.14,17.881]
["bitfinex","SOLUSD",1732530385018,12.1394614,253.22,253.14,19.8561]
["bitfinex","SOLUSD",1732530385213,12.1394614,253.21,253.14,19.8561]
["bitfinex","SOLUSD",1732530385416,12.1394614,253.18,253.14,17.881]
["bitfinex","SOLUSD",1732530386230,12.1394614,253.19,253.14,17.881]
["bitfinex","SOLUSD",1732530386442,12.1394614,253.18,253.14,17.881]
["bitfinex","SOLUSD",1732530386824,12.1394614,253.19,253.14,17.881]
["bitfinex","SOLUSD",1732530389023,12.1394614,253.23,253.14,19.8561]
["bitfinex","SOLUSD",1732530389612,12.1394614,253.22,253.14,19.8561]
["bitfinex","SOLUSD",1732530389812,12.1394614,253.24,253.14,19.8561]
["bitfinex","SOLUSD",1732530391431,12.1394614,253.22,253.14,19.8561]
["bitfinex","SOLUSD",1732530394613,12.1394614,253.2,253.14,19.8561]
["bitfinex","SOLUSD",1732530394942,12.1394614,253.22,253.14,19.8561]
["bitfinex","SOLUSD",1732530395230,12.1394614,253.21,253.14,19.8561]
["bitfinex","SOLUSD",1732530395412,12.1394614,253.2,253.14,19.8561]
["bitfinex","SOLUSD",1732530396127,12.1394614,253.21,253.14,19.8561]
["bitfinex","SOLUSD",1732530396316,12.1394614,253.19,253.14,17.881]
["bitfinex","SOLUSD",1732530396514,3.9489,253.23,253.14,17.881]
["bitfinex","SOLUSD",1732530396717,12.1394614,253.22,253.14,20.2511]
["bitfinex","SOLUSD",1732530396926,12.1394614,253.21,253.14,20.2511]
["bitfinex","SOLUSD",1732530397113,12.1394614,253.2,253.14,20.2511]
["bitfinex","SOLUSD",1732530397313,12.1394614,253.19,253.14,17.881]
["bitfinex","SOLUSD",1732530397513,12.1394614,253.18,253.14,17.881]
["bitfinex","SOLUSD",1732530397821,12.1394614,253.19,253.14,17.881]
["bitfinex","SOLUSD",1732530399829,12.1394614,253.15,253.1,6.8852]
["bitfinex","SOLUSD",1732530400230,12.1394614,253.13,253.1,6.8852]
["bitfinex","SOLUSD",1732530401516,12.1394614,253.12,253.09,18.4394]
["bitfinex","SOLUSD",1732530401729,12.1394614,253.13,253.09,18.4394]
["bitfinex","SOLUSD",1732530402964,12.1394614,253.14,253.09,18.4394]
["bitfinex","SOLUSD",1732530403618,23.776884,253.14,253.09,18.4394]
["bitfinex","SOLUSD",1732530404216,12.1394614,253.16,253.09,20.81]
["bitfinex","SOLUSD",1732530404416,12.1394614,253.18,253.09,20.81]
["bitfinex","SOLUSD",1732530404631,12.1394614,253.19,253.09,20.81]
["bitfinex","SOLUSD",1732530405031,12.1394614,253.2,253.09,20.81]
["bitfinex","SOLUSD",1732530405432,12.1394614,253.18,253.09,20.81]
["bitfinex","SOLUSD",1732530407526,12.1394614,253.17,253.09,20.81]
["bitfinex","SOLUSD",1732530407726,12.1394614,253.16,253.09,20.81]
["bitfinex","SOLUSD",1732530408249,12.1394614,253.14,253.09,20.81]
["bitfinex","SOLUSD",1732530408731,12.1394614,253.14,253.09,18.4394]
["bitfinex","SOLUSD",1732530409129,12.1394614,253.13,253.09,18.4394]
["bitfinex","SOLUSD",1732530410137,12.1394614,253.14,253.09,18.4394]
["bitfinex","SOLUSD",1732530410340,12.1394614,253.15,253.09,18.4394]
["bitfinex","SOLUSD",1732530410549,23.776884,253.15,253.09,18.4394]
["bitfinex","SOLUSD",1732530410741,23.776884,253.15,253.09,20.81]
["bitfinex","SOLUSD",1732530410929,12.1394614,253.18,253.09,20.81]
["bitfinex","SOLUSD",1732530411139,12.1394614,253.21,253.09,20.81]
["bitfinex","SOLUSD",1732530411440,9.8714,253.26,253.09,20.81]
["bitfinex","SOLUSD",1732530411642,12.1394614,253.2,253.09,20.81]
["bitfinex","SOLUSD",1732530412030,12.1394614,253.22,253.12,20.0]
["bitfinex","SOLUSD",1732530413044,12.1394614,253.21,253.12,20.0]
["bitfinex","SOLUSD",1732530413426,12.1394614,253.22,253.13,2.3703]
["bitfinex","SOLUSD",1732530414049,23.776884,253.23,253.14,7.192]
["bitfinex","SOLUSD",1732530414355,23.776884,253.24,253.14,7.192]
["bitfinex","SOLUSD",1732530414553,35.9163454,253.24,253.14,7.192]
["bitfinex","SOLUSD",1732530415229,35.9163454,253.24,253.15,19.8597]
["bitfinex","SOLUSD",1732530416133,12.1394614,253.23,253.15,19.8597]
["bitfinex","SOLUSD",1732530416643,12.1394614,253.22,253.15,19.8597]
["bitfinex","SOLUSD",1732530416841,12.1394614,253.2,253.15,19.8597]
["bitfinex","SOLUSD",1732530417030,12.1394614,253.21,253.15,19.8597]
["bitfinex","SOLUSD",1732530417341,12.1394614,253.22,253.15,19.8597]
["bitfinex","SOLUSD",1732530417555,12.1394614,253.21,253.15,19.8597]
["bitfinex","SOLUSD",1732530417848,12.1394614,253.22,253.15,19.8597]
["bitfinex","SOLUSD",1732530418041,12.1394614,253.21,253.15,19.8597]
["bitfinex","SOLUSD",1732530418239,12.1394614,253.23,253.15,19.8597]
["bitfinex","SOLUSD",1732530419129,12.1394614,253.22,253.15,19.8597]
["bitfinex","SOLUSD",1732530419652,35.9163454,253.25,253.15,19.8597]
["bitfinex","SOLUSD",1732530420249,12.1394614,253.22,253.15,19.8597]
["bitfinex","SOLUSD",1732530420724,12.1394614,253.19,253.15,17.4896]
["bitfinex","SOLUSD",1732530421049,12.1394614,253.18,253.15,19.8597]
["bitfinex","SOLUSD",1732530421245,12.1394614,253.19,253.15,19.8597]
["bitfinex","SOLUSD",1732530421550,12.1394614,253.17,253.15,17.4896]
["bitfinex","SOLUSD",1732530421747,12.1394614,253.18,253.15,17.4896]
["bitfinex","SOLUSD",1732530422339,12.1394614,253.17,253.15,17.4896]
["bitfinex","SOLUSD",1732530423531,12.1394614,253.18,253.15,17.4896]
["bitfinex","SOLUSD",1732530424350,23.776884,253.18,253.15,17.4896]
["bitfinex","SOLUSD",1732530424855,23.776884,253.19,253.15,17.4896]
["bitfinex","SOLUSD",1732530425752,35.9163454,253.19,253.15,17.4896]
["bitfinex","SOLUSD",1732530425936,35.9163454,253.2,253.15,19.8596]
["bitfinex","SOLUSD",1732530426339,7.77448171,253.2,253.15,19.8596]
["bitfinex","SOLUSD",1732530426640,23.776884,253.19,253.15,17.4896]
["bitfinex","SOLUSD",1732530427352,7.77448171,253.18,253.15,17.4896]
["bitfinex","SOLUSD",1732530428741,7.77448171,253.16,253.15,17.4896]
["bitfinex","SOLUSD",1732530428941,31.55136571,253.16,253.12,20.0]
["bitfinex","SOLUSD",1732530431034,31.55136571,253.16,253.12,22.3704]
["bitfinex","SOLUSD",1732530431837,7.77448171,253.17,253.12,22.3704]
["bitfinex","SOLUSD",1732530432042,7.77448171,253.16,253.12,22.3704]
["bitfinex","SOLUSD",1732530432565,7.77448171,253.15,253.12,22.3704]
["bitfinex","SOLUSD",1732530433263,7.77448171,253.17,253.12,22.3704]
["bitfinex","SOLUSD",1732530433669,23.776884,253.16,253.12,22.3704]
["bitfinex","SOLUSD",1732530434044,31.55136571,253.16,253.12,22.3704]
["bitfinex","SOLUSD",1732530434361,7.1766,253.26,253.12,22.3704]
["bitfinex","SOLUSD",1732530434562,7.77448171,253.24,253.13,20.0]
["bitfinex","SOLUSD",1732530435146,7.77448171,253.25,253.15,20.0]
["bitfinex","SOLUSD",1732530436065,7.77448171,253.28,253.19,20.0]
["bitfinex","SOLUSD",1732530436472,7.77448171,253.27,253.2,2.3696]
["bitfinex","SOLUSD",1732530436766,7.77448171,253.26,253.2,2.3696]
["bitfinex","SOLUSD",1732530437544,23.776884,253.26,253.2,2.3696]
["bitfinex","SOLUSD",1732530437755,16.59607041,253.37,253.2,2.3696]
["bitfinex","SOLUSD",1732530437756,22.7757,253.41,253.2,2.3696]
["bitfinex","SOLUSD",1732530437961,7.77448171,253.31,253.21,20.0]
["bitfinex","SOLUSD",1732530438158,7.77448171,253.32,253.22,20.0]
["bitfinex","SOLUSD",1732530438347,7.77448171,253.31,253.22,20.0]
["bitfinex","SOLUSD",1732530438870,7.77448171,253.29,253.22,22.3693]
["bitfinex","SOLUSD",1732530439045,7.77448171,253.28,253.22,22.3693]
["bitfinex","SOLUSD",1732530439469,7.77448171,253.27,253.22,22.3693]
["bitfinex","SOLUSD",1732530442453,7.77448171,253.25,253.22,20.0]
["bitfinex","SOLUSD",1732530442881,7.77448171,253.27,253.22,21.9745]
["bitfinex","SOLUSD",1732530443753,7.77448171,253.26,253.22,21.9745]
["bitfinex","SOLUSD",1732530444153,7.77448171,253.27,253.22,21.9745]
["bitfinex","SOLUSD",1732530445068,7.77448171,253.26,253.22,21.9745]
["bitfinex","SOLUSD",1732530445270,7.77448171,253.25,253.19,6.82]
["bitfinex","SOLUSD",1732530445480,7.77448171,253.22,253.19,8.7947]
["bitfinex","SOLUSD",1732530445771,7.77448171,253.21,253.19,1.9747]
["bitfinex","SOLUSD",1732530446148,7.77448171,253.2,253.13,13.29672954]
["bitfinex","SOLUSD",1732530446368,7.77448171,253.18,253.13,6.7827]
["bitfinex","SOLUSD",1732530446576,7.77448171,253.18,253.16,19.0523]
["bitfinex","SOLUSD",1732530446952,22.7757,253.31,253.16,19.0523]
["bitfinex","SOLUSD",1732530446953,7.77448171,253.2,253.16,19.0523]
["bitfinex","SOLUSD",1732530447270,7.77448171,253.17,253.16,17.0773]
["bitfinex","SOLUSD",1732530448265,7.77448171,253.17,253.13,1.9752]
["bitfinex","SOLUSD",1732530448447,7.77448171,253.16,253.13,1.9752]
["bitfinex","SOLUSD",1732530448652,7.77448171,253.17,253.13,1.9752]
["bitfinex","SOLUSD",1732530448861,7.77448171,253.16,253.13,1.9752]
["bitfinex","SOLUSD",1732530449251,7.77448171,253.16,253.11,1.9754]
["bitfinex","SOLUSD",1732530450256,3.9491,253.22,253.11,1.9754]
["bitfinex","SOLUSD",1732530450461,7.77448171,253.18,253.11,1.9754]
["bitfinex","SOLUSD",1732530451878,7.77448171,253.19,253.11,1.9754]
["bitfinex","SOLUSD",1732530452383,7.77448171,253.18,253.11,1.9754]
["bitfinex","SOLUSD",1732530452679,7.77448171,253.17,253.11,1.9754]
["bitfinex","SOLUSD",1732530453376,7.77448171,253.16,253.11,1.9754]
["bitfinex","SOLUSD",1732530454163,7.77448171,253.15,253.11,1.9754]
["bitfinex","SOLUSD",1732530454468,7.77448171,253.13,253.1,19.273]
["bitfinex","SOLUSD",1732530454660,7.77448171,253.15,253.1,19.273]
["bitfinex","SOLUSD",1732530454976,7.77448171,253.14,253.1,19.273]
["bitfinex","SOLUSD",1732530455976,7.77448171,253.15,253.1,19.273]
["bitfinex","SOLUSD",1732530456776,7.77448171,253.16,253.1,19.273]
["bitfinex","SOLUSD",1732530457170,23.776884,253.23,253.1,19.273]
["bitfinex","SOLUSD",1732530457362,7.77448171,253.2,253.1,19.273]
["bitfinex","SOLUSD",1732530457557,7.77448171,253.22,253.13,20.0]
["bitfinex","SOLUSD",1732530457957,7.77448171,253.2,253.13,20.0]
["bitfinex","SOLUSD",1732530458772,7.77448171,253.19,253.13,20.0]
["bitfinex","SOLUSD",1732530459076,7.77448171,253.19,253.14,2.3702]
["bitfinex","SOLUSD",1732530459282,7.77448171,253.2,253.14,2.3702]
["bitfinex","SOLUSD",1732530459863,7.77448171,253.19,253.14,2.3702]
["bitfinex","SOLUSD",1732530460063,7.77448171,253.18,253.14,2.3702]
["bitfinex","SOLUSD",1732530460265,7.77448171,253.19,253.14,2.3702]
["bitfinex","SOLUSD",1732530461063,7.77448171,253.18,253.14,2.3702]
["bitfinex","SOLUSD",1732530461256,7.77448171,253.19,253.14,2.3702]
["bitfinex","SOLUSD",1732530461478,7.77448171,253.21,253.14,2.3702]
["bitfinex","SOLUSD",1732530461680,7.77448171,253.2,253.14,2.3702]
["bitfinex","SOLUSD",1732530461978,7.77448171,253.19,253.14,2.3702]
["bitfinex","SOLUSD",1732530462281,7.77448171,253.16,253.11,2.3704]
["bitfinex","SOLUSD",1732530462481,7.77448171,253.15,253.11,2.3704]
["bitfinex","SOLUSD",1732530462978,3.9495,253.2,253.11,2.3704]
["bitfinex","SOLUSD",1732530463279,7.77448171,253.16,253.11,2.3704]
["bitfinex","SOLUSD",1732530463681,7.77448171,253.17,253.11,2.3704]
["bitfinex","SOLUSD",1732530464364,7.77448171,253.18,253.11,2.3704]
["bitfinex","SOLUSD",1732530466065,27.725984,253.23,253.11,2.3704]
["bitfinex","SOLUSD",1732530466276,7.77448171,253.21,253.11,2.3704]
["bitfinex","SOLUSD",1732530466465,7.77448171,253.2,253.11,2.3704]
["bitfinex","SOLUSD",1732530467488,23.776884,253.23,253.13,20.0]
["bitfinex","SOLUSD",1732530467698,7.77448171,253.21,253.13,20.0]
["bitfinex","SOLUSD",1732530468173,7.77448171,253.2,253.13,20.0]
["bitfinex","SOLUSD",1732530468771,7.77448171,253.2,253.14,2.3702]
["bitfinex","SOLUSD",1732530468968,27.725784,253.23,253.14,2.3702]
["bitfinex","SOLUSD",1732530469176,7.77448171,253.21,253.14,2.3702]
["bitfinex","SOLUSD",1732530469685,7.77448171,253.2,253.14,2.3702]
["bitfinex","SOLUSD",1732530470069,27.725784,253.23,253.14,2.3702]
["bitfinex","SOLUSD",1732530470270,7.77448171,253.21,253.14,2.3702]
["bitfinex","SOLUSD",1732530470466,7.77448171,253.19,253.14,2.3702]
["bitfinex","SOLUSD",1732530470797,7.77448171,253.18,253.14,2.3702]
["bitfinex","SOLUSD",1732530473669,7.77448171,253.2,253.14,2.3702]
["bitfinex","SOLUSD",1732530477479,7.77448171,253.16,253.1,19.273]
["bitfinex","SOLUSD",1732530477875,7.77448171,253.19,253.1,19.273]
["bitfinex","SOLUSD",1732530478692,7.77448171,253.21,253.1,19.273]
["bitfinex","SOLUSD",1732530478990,7.77448171,253.17,253.1,19.273]
["bitfinex","SOLUSD",1732530479474,7.77448171,253.15,253.1,19.273]
["bitfinex","SOLUSD",1732530482795,7.77448171,253.16,253.1,19.273]
["bitfinex","SOLUSD",1732530482996,7.77448171,253.17,253.1,19.273]
["bitfinex","SOLUSD",1732530483292,23.776884,253.2,253.1,19.273]
["bitfinex","SOLUSD",1732530483293,7.77448171,253.15,253.1,19.273]
["bitfinex","SOLUSD",1732530483496,7.77448171,253.16,253.1,19.273]
["bitfinex","SOLUSD",1732530485396,7.77448171,253.17,253.1,19.273]
["bitfinex","SOLUSD",1732530486395,7.77448171,253.21,253.11,3.937]
["bitfinex","SOLUSD",1732530487198,7.77448171,253.21,253.13,20.0]
["bitfinex","SOLUSD",1732530487986,7.77448171,253.21,253.14,2.3702]
["bitfinex","SOLUSD",1732530488206,7.77448171,253.22,253.14,2.3702]
["bitfinex","SOLUSD",1732530488501,7.77448171,253.15,253.03,25.11448102]
["bitfinex","SOLUSD",1732530488686,7.77448171,253.06,253.04,2.3711]
["bitfinex","SOLUSD",1732530489009,7.77448171,253.06,253.03,18.3767]
["bitfinex","SOLUSD",1732530489581,7.77448171,253.04,253.03,18.3767]
["bitfinex","SOLUSD",1732530489987,7.77448171,253.05,253.03,18.3767]
["bitfinex","SOLUSD",1732530490191,7.77448171,253.05,253.0,10.0]
["bitfinex","SOLUSD",1732530490487,7.77448171,253.02,253.0,10.0]
["bitfinex","SOLUSD",1732530491083,7.77448171,253.04,253.0,10.0]
["bitfinex","SOLUSD",1732530491283,23.776884,253.01,253.0,10.0]
["bitfinex","SOLUSD",1732530491503,7.77448171,253.02,253.0,10.0]
["bitfinex","SOLUSD",1732530493202,23.776884,253.01,253.0,10.0]
["bitfinex","SOLUSD",1732530496799,7.77448171,253.02,253.0,10.0]
["bitfinex","SOLUSD",1732530497201,11.72668171,253.02,253.0,10.0]
["bitfinex","SOLUSD",1732530497391,7.77448171,253.02,253.0,10.0]
["bitfinex","SOLUSD",1732530498192,23.776884,253.01,253.0,10.0]
["bitfinex","SOLUSD",1732530498389,35.94494148,253.01,253.0,10.0]
["bitfinex","SOLUSD",1732530499794,23.776884,253.01,253.0,10.0]
["bitfinex","SOLUSD",1732530499994,35.94494148,253.01,253.0,10.0]
["bitfinex","SOLUSD",1732530504589,58.11299896,253.01,252.86,17.3606]
["bitfinex","SOLUSD",1732530504909,12.16805748,252.91,252.86,17.3606]
["bitfinex","SOLUSD",1732530505896,23.776884,252.97,252.86,17.3606]
["bitfinex","SOLUSD",1732530506091,12.16805748,252.91,252.86,17.3606]
["bitfinex","SOLUSD",1732530506316,12.16805748,252.9,252.86,17.3606]
["bitfinex","SOLUSD",1732530508500,12.16805748,252.94,252.86,19.7334]
["bitfinex","SOLUSD",1732530508910,12.16805748,252.91,252.86,19.7334]
["bitfinex","SOLUSD",1732530509093,12.16805748,252.9,252.86,17.3606]
["bitfinex","SOLUSD",1732530510526,12.16805748,252.92,252.86,19.7334]
["bitfinex","SOLUSD",1732530512625,12.16805748,252.9,252.86,17.3606]
["bitfinex","SOLUSD",1732530514306,23.776884,252.89,252.86,17.3606]
["bitfinex","SOLUSD",1732530514713,12.16805748,252.9,252.86,17.3606]
["bitfinex","SOLUSD",1732530514918,12.16805748,252.91,252.86,17.3606]
["bitfinex","SOLUSD",1732530515114,23.776884,252.9,252.86,17.3606]
["bitfinex","SOLUSD",1732530516404,23.776884,252.9,252.78,5.9338]
["bitfinex","SOLUSD",1732530516405,12.16805748,252.87,252.79,2.3735]
["bitfinex","SOLUSD",1732530516721,12.16805748,252.85,252.79,19.9372]
["bitfinex","SOLUSD",1732530518528,7.7963329,252.84,252.79,19.9372]
["bitfinex","SOLUSD",1732530519001,7.7963329,252.86,252.79,19.9372]
["bitfinex","SOLUSD",1732530519201,7.7963329,252.85,252.79,19.9372]
["bitfinex","SOLUSD",1732530519411,7.7963329,252.83,252.79,19.9372]
["bitfinex","SOLUSD",1732530519610,7.7963329,252.85,252.79,19.9372]
["bitfinex","SOLUSD",1732530520636,9.8841,252.93,252.79,19.9372]
["bitfinex","SOLUSD",1732530520637,3.9536,252.93,252.79,19.9372]
["bitfinex","SOLUSD",1732530520842,7.7963329,252.94,252.79,19.9372]
["bitfinex","SOLUSD",1732530521028,7.7963329,252.94,252.82,20.0]
["bitfinex","SOLUSD",1732530521227,4.21262763,253.03,252.82,20.0]
["bitfinex","SOLUSD",1732530521228,3.9519,253.04,252.86,20.0]
["bitfinex","SOLUSD",1732530521616,24.09062763,253.09,252.9,20.0]
["bitfinex","SOLUSD",1732530521808,38.1253316,253.11,252.9,20.0]
["bitfinex","SOLUSD",1732530521809,3.9513,253.08,252.9,20.0]
["bitfinex","SOLUSD",1732530522022,7.7963329,253.04,252.91,7.3556]
["bitfinex","SOLUSD",1732530522225,3.9505,253.13,252.95,17.2978]
["bitfinex","SOLUSD",1732530522537,7.7963329,253.08,252.95,17.2978]
["bitfinex","SOLUSD",1732530522724,7.7963329,253.08,252.96,8.3016]
["bitfinex","SOLUSD",1732530523733,7.7963329,253.09,252.96,8.3016]
["bitfinex","SOLUSD",1732530523914,7.7963329,253.1,252.96,8.3016]
["bitfinex","SOLUSD",1732530524115,7.7963329,253.1,252.99,20.0]
["bitfinex","SOLUSD",1732530524310,12.15646199,253.1,252.99,20.0]
["bitfinex","SOLUSD",1732530524735,12.15646199,253.09,253.0,2.3715]
["bitfinex","SOLUSD",1732530524943,12.15646199,253.1,253.0,2.3715]
["bitfinex","SOLUSD",1732530525115,12.15646199,253.09,253.0,2.3715]
["bitfinex","SOLUSD",1732530525312,3.9506,253.13,252.98,22.3716]
["bitfinex","SOLUSD",1732530525629,12.15646199,253.07,252.98,22.3716]
["bitfinex","SOLUSD",1732530526034,12.15646199,253.06,252.98,22.3716]
["bitfinex","SOLUSD",1732530526653,12.15646199,253.07,252.98,22.3716]
["bitfinex","SOLUSD",1732530526945,12.15646199,253.06,252.98,22.3716]
["bitfinex","SOLUSD",1732530527130,12.15646199,253.05,252.98,22.3716]
["bitfinex","SOLUSD",1732530527512,12.15646199,253.06,252.98,22.3716]
["bitfinex","SOLUSD",1732530528145,12.15646199,253.05,252.98,22.3716]
["bitfinex","SOLUSD",1732530528731,12.15646199,253.04,252.98,22.3716]
["bitfinex","SOLUSD",1732530529631,12.15646199,253.05,252.98,22.3716]
["bitfinex","SOLUSD",1732530530138,12.15646199,253.04,252.98,22.3716]
["bitfinex","SOLUSD",1732530530738,12.15646199,253.04,252.98,20.0]
["bitfinex","SOLUSD",1732530530948,12.15646199,253.05,252.98,20.0]
["bitfinex","SOLUSD",1732530531129,12.15646199,253.08,252.99,20.0]
["bitfinex","SOLUSD",1732530532219,12.15646199,253.09,252.99,20.0]
["bitfinex","SOLUSD",1732530532451,12.15646199,253.09,253.0,1.9762]
["bitfinex","SOLUSD",1732530533149,12.15646199,253.08,253.0,1.9762]
["bitfinex","SOLUSD",1732530533648,13.8237,253.19,253.02,20.0]
["bitfinex","SOLUSD",1732530534143,12.15646199,253.12,253.03,7.5818]
["bitfinex","SOLUSD",1732530534447,12.15646199,253.11,253.03,7.5818]
["bitfinex","SOLUSD",1732530534741,12.15646199,253.09,253.03,7.5818]
["bitfinex","SOLUSD",1732530535427,12.15646199,253.1,253.04,1.9759]
["bitfinex","SOLUSD",1732530535832,12.15646199,253.11,253.04,1.9759]
["bitfinex","SOLUSD",1732530537543,12.15646199,253.18,253.08,20.0]
["bitfinex","SOLUSD",1732530538074,12.15646199,253.17,253.08,20.0]
["bitfinex","SOLUSD",1732530538253,12.15646199,253.1,253.05,17.1357]
["bitfinex","SOLUSD",1732530538539,12.15646199,253.08,253.05,17.1357]
["bitfinex","SOLUSD",1732530538744,12.15646199,253.06,253.05,17.1357]
["bitfinex","SOLUSD",1732530543143,12.15646199,253.08,253.05,17.1357]
["bitfinex","SOLUSD",1732530544856,12.15646199,253.06,252.99,18.6042]
["bitfinex","SOLUSD",1732530545022,12.15646199,253.06,252.99,16.628]
["bitfinex","SOLUSD",1732530546847,12.15646199,253.08,253.0,1.9762]
["bitfinex","SOLUSD",1732530547841,12.15646199,253.1,253.02,20.0]
["bitfinex","SOLUSD",1732530548270,3.9491,253.22,253.03,20.0]
["bitfinex","SOLUSD",1732530548551,12.15646199,253.18,253.03,20.0]
["bitfinex","SOLUSD",1732530548743,12.15646199,253.17,253.03,20.0]
["bitfinex","SOLUSD",1732530548941,12.15646199,253.16,253.03,20.0]
["bitfinex","SOLUSD",1732530549253,12.15646199,253.16,253.02,20.0]
["bitfinex","SOLUSD",1732530549458,12.15646199,253.15,253.04,20.0]
["bitfinex","SOLUSD",1732530550658,23.776884,253.21,253.08,20.0]
["bitfinex","SOLUSD",1732530550958,12.15646199,253.2,253.08,20.0]
["bitfinex","SOLUSD",1732530551453,12.15646199,253.2,253.09,2.3706]
["bitfinex","SOLUSD",1732530551655,12.15646199,253.22,253.09,2.3706]
["bitfinex","SOLUSD",1732530551858,12.15646199,253.2,253.09,2.3706]
["bitfinex","SOLUSD",1732530553352,12.15646199,253.2,253.1,20.0]
["bitfinex","SOLUSD",1732530553535,12.15646199,253.2,253.11,20.0]
["bitfinex","SOLUSD",1732530553939,4.96089613,253.32,253.12,17.7583]
["bitfinex","SOLUSD",1732530554149,12.15646199,253.24,253.12,17.7583]
["bitfinex","SOLUSD",1732530554459,12.15646199,253.23,253.12,17.7583]
["bitfinex","SOLUSD",1732530554858,12.15646199,253.23,253.13,2.3703]
["bitfinex","SOLUSD",1732530555829,12.15646199,253.24,253.13,2.3703]
["bitfinex","SOLUSD",1732530556249,12.15646199,253.24,253.15,20.0]
["bitfinex","SOLUSD",1732530556463,12.15646199,253.25,253.15,20.0]
["bitfinex","SOLUSD",1732530557372,12.15646199,253.26,253.15,20.0]
["bitfinex","SOLUSD",1732530557666,12.15646199,253.25,253.16,20.0]
["bitfinex","SOLUSD",1732530558167,12.15646199,253.24,253.17,2.3699]
["bitfinex","SOLUSD",1732530560059,12.15646199,253.23,253.17,2.3699]
["bitfinex","SOLUSD",1732530560668,12.15646199,253.22,253.17,2.3699]
["bitfinex","SOLUSD",1732530564280,12.15646199,253.24,253.17,2.3699]
["bitfinex","SOLUSD",1732530564976,23.776884,253.31,253.17,2.3699]
["bitfinex","SOLUSD",1732530565263,12.15646199,253.26,253.17,2.3699]
["bitfinex","SOLUSD",1732530565448,12.15646199,253.24,253.17,2.3699]
["bitfinex","SOLUSD",1732530566051,12.15646199,253.26,253.18,7.1739]
["bitfinex","SOLUSD",1732530566248,7.77033399,253.26,253.19,2.3697]
["bitfinex","SOLUSD",1732530566854,7.77033399,253.25,253.19,2.3697]
["bitfinex","SOLUSD",1732530567685,3.9481,253.29,253.19,2.3697]
["bitfinex","SOLUSD",1732530567860,7.77033399,253.24,253.19,2.3697]
["bitfinex","SOLUSD",1732530568057,7.77033399,253.25,253.19,2.3697]
["bitfinex","SOLUSD",1732530568680,7.77033399,253.24,253.19,2.3697]
["bitfinex","SOLUSD",1732530569866,7.77033399,253.23,253.19,2.3697]
["bitfinex","SOLUSD",1732530570386,3.9482,253.28,253.13,2.3703]
["bitfinex","SOLUSD",1732530570387,7.77033399,253.2,253.13,2.3703]
["bitfinex","SOLUSD",1732530570565,7.77033399,253.16,253.13,2.3703]
["bitfinex","SOLUSD",1732530570881,7.77033399,253.17,253.13,2.3703]
["bitfinex","SOLUSD",1732530572273,12.14999794,253.17,253.13,2.3703]
["bitfinex","SOLUSD",1732530573164,12.14999794,253.16,253.12,17.7583]
["bitfinex","SOLUSD",1732530573487,12.14999794,253.14,253.12,17.7583]
["bitfinex","SOLUSD",1732530574193,12.14999794,253.15,253.12,20.1286]
["bitfinex","SOLUSD",1732530574488,12.14999794,253.16,253.12,20.1286]
["bitfinex","SOLUSD",1732530574659,12.14999794,253.17,253.12,20.1286]
["bitfinex","SOLUSD",1732530575073,12.14999794,253.18,253.12,20.1286]
["bitfinex","SOLUSD",1732530578371,12.14999794,253.17,253.12,20.1286]
["bitfinex","SOLUSD",1732530581276,12.14999794,253.2,253.12,20.1286]
["bitfinex","SOLUSD",1732530581476,12.14999794,253.18,253.12,20.1286]
["bitfinex","SOLUSD",1732530582400,12.14999794,253.16,253.12,20.1286]
["bitfinex","SOLUSD",1732530582573,12.14999794,253.17,253.12,20.1286]
["bitfinex","SOLUSD",1732530585889,12.14999794,253.16,253.12,20.1286]
["bitfinex","SOLUSD",1732530586084,12.14999794,253.15,253.12,20.1286]
["bitfinex","SOLUSD",1732530586285,12.14999794,253.13,253.12,17.7583]
["bitfinex","SOLUSD",1732530586480,12.14999794,253.13,253.08,2.3707]
["bitfinex","SOLUSD",1732530586790,12.14999794,253.12,253.08,2.3707]
["bitfinex","SOLUSD",1732530587590,12.14999794,253.12,253.07,2.3708]
["bitfinex","SOLUSD",1732530588388,12.14999794,253.14,253.07,2.3708]
["bitfinex","SOLUSD",1732530589177,12.14999794,253.15,253.07,2.3708]
["bitfinex","SOLUSD",1732530589372,43.776884,253.22,253.07,8.298]
["bitfinex","SOLUSD",1732530589684,12.14999794,253.18,253.1,20.0]
["bitfinex","SOLUSD",1732530589892,12.14999794,253.16,253.1,20.0]
["bitfinex","SOLUSD",1732530590071,23.776884,253.22,253.1,20.0]
["bitfinex","SOLUSD",1732530590269,12.14999794,253.18,253.1,20.0]
["bitfinex","SOLUSD",1732530590468,12.14999794,253.18,253.11,2.3705]
["bitfinex","SOLUSD",1732530591071,12.14999794,253.19,253.11,2.3705]
["bitfinex","SOLUSD",1732530592272,7.77452844,253.19,253.11,2.3705]
["bitfinex","SOLUSD",1732530593703,7.77452844,253.2,253.11,2.3705]
["bitfinex","SOLUSD",1732530594818,9.79074944,253.3,253.11,8.2967]
["bitfinex","SOLUSD",1732530595031,3.948,253.29,253.15,20.0]
["bitfinex","SOLUSD",1732530595199,7.77452844,253.26,253.15,20.0]
["bitfinex","SOLUSD",1732530595404,3.948,253.29,253.15,20.0]
["bitfinex","SOLUSD",1732530595405,7.77452844,253.25,253.15,20.0]
["bitfinex","SOLUSD",1732530596006,23.776884,253.28,253.16,6.9408]
["bitfinex","SOLUSD",1732530596323,7.77452844,253.26,253.16,6.9408]
["bitfinex","SOLUSD",1732530596526,7.77452844,253.25,253.16,6.9408]
["bitfinex","SOLUSD",1732530596821,7.77452844,253.22,253.16,6.9408]
["bitfinex","SOLUSD",1732530597031,7.77452844,253.22,253.17,2.3699]
["bitfinex","SOLUSD",1732530597219,7.77452844,253.23,253.17,2.3699]
["bitfinex","SOLUSD",1732530597738,7.77452844,253.24,253.17,2.3699]
["bitfinex","SOLUSD",1732530598323,7.77452844,253.23,253.17,2.3699]
["bitfinex","SOLUSD",1732530598530,7.77452844,253.24,253.17,2.3699]
["bitfinex","SOLUSD",1732530599531,7.77452844,253.25,253.17,2.3699]
["bitfinex","SOLUSD",1732530600529,7.77452844,253.27,253.19,20.0]
["bitfinex","SOLUSD",1732530600820,3.9471,253.35,253.2,17.8198]
["bitfinex","SOLUSD",1732530601003,7.77452844,253.28,253.2,17.8198]
["bitfinex","SOLUSD",1732530601520,7.77452844,253.27,253.21,2.3695]
["bitfinex","SOLUSD",1732530601728,3.9471,253.35,253.21,2.3695]
["bitfinex","SOLUSD",1732530601729,7.77452844,253.26,253.21,2.3695]
["bitfinex","SOLUSD",1732530601908,7.77452844,253.25,253.21,2.3695]
["bitfinex","SOLUSD",1732530603016,23.776884,253.34,253.21,2.3695]
["bitfinex","SOLUSD",1732530603217,7.77452844,253.26,253.21,2.3695]
["bitfinex","SOLUSD",1732530605308,7.77452844,253.31,253.21,2.3695]
["bitfinex","SOLUSD",1732530605526,7.77452844,253.32,253.21,8.2934]
["bitfinex","SOLUSD",1732530605733,7.77452844,253.31,253.21,8.2934]
["bitfinex","SOLUSD",1732530605917,7.77452844,253.29,253.21,8.2934]
["bitfinex","SOLUSD",1732530606236,7.77452844,253.26,253.21,2.3695]
["bitfinex","SOLUSD",1732530606918,9.8675,253.36,253.21,2.3695]
["bitfinex","SOLUSD",1732530606919,7.77452844,253.25,253.21,2.3695]
["bitfinex","SOLUSD",1732530607123,7.77452844,253.26,253.21,2.3695]
["bitfinex","SOLUSD",1732530607306,7.77452844,253.25,253.21,2.3695]
["bitfinex","SOLUSD",1732530607815,7.77452844,253.22,253.2,17.8198]
["bitfinex","SOLUSD",1732530608014,23.776884,253.34,253.2,17.8198]
["bitfinex","SOLUSD",1732530608015,7.77452844,253.21,253.2,17.8198]
["bitfinex","SOLUSD",1732530608222,7.77452844,253.21,253.14,18.2548]
["bitfinex","SOLUSD",1732530608434,7.77452844,253.17,253.14,20.625]
["bitfinex","SOLUSD",1732530608808,7.77452844,253.15,253.14,18.2548]
["bitfinex","SOLUSD",1732530610125,23.776884,253.28,253.14,20.625]
["bitfinex","SOLUSD",1732530610328,7.77452844,253.23,253.14,20.625]
["bitfinex","SOLUSD",1732530610643,7.77452844,253.17,253.14,18.2548]
["bitfinex","SOLUSD",1732530611012,7.77452844,253.16,253.14,18.2548]
["bitfinex","SOLUSD",1732530611315,7.77452844,253.15,253.14,18.2548]
["bitfinex","SOLUSD",1732530611627,7.77452844,253.15,253.12,1.583]
["bitfinex","SOLUSD",1732530611805,23.776884,253.23,253.12,1.583]
["bitfinex","SOLUSD",1732530612013,7.77452844,253.19,253.12,1.583]
["bitfinex","SOLUSD",1732530612616,3.9493,253.21,253.12,3.9533]
["bitfinex","SOLUSD",1732530612825,7.77452844,253.19,253.12,3.9533]
["bitfinex","SOLUSD",1732530613632,7.77452844,253.18,253.12,3.9533]
["bitfinex","SOLUSD",1732530614712,7.77452844,253.16,253.12,1.583]
["bitfinex","SOLUSD",1732530614916,7.77452844,253.14,253.12,1.583]
["bitfinex","SOLUSD",1732530615531,3.9491,253.22,253.12,1.583]
["bitfinex","SOLUSD",1732530615532,7.77452844,253.17,253.12,1.583]
["bitfinex","SOLUSD",1732530615739,23.776884,253.21,253.12,1.583]
["bitfinex","SOLUSD",1732530615917,7.77452844,253.18,253.12,1.583]
["bitfinex","SOLUSD",1732530616233,7.77452844,253.17,253.12,1.583]
["bitfinex","SOLUSD",1732530616935,7.77452844,253.18,253.12,1.583]
["bitfinex","SOLUSD",1732530617123,31.55141244,253.21,253.12,23.9533]
["bitfinex","SOLUSD",1732530617443,7.77452844,253.22,253.12,23.9533]
["bitfinex","SOLUSD",1732530618119,23.776884,253.28,253.12,23.9533]
["bitfinex","SOLUSD",1732530618120,7.77452844,253.2,253.12,23.9533]
["bitfinex","SOLUSD",1732530618340,23.776884,253.28,253.12,23.9533]
["bitfinex","SOLUSD",1732530618341,7.77452844,253.18,253.12,23.9533]
["bitfinex","SOLUSD",1732530618544,7.77452844,253.17,253.12,21.583]
["bitfinex","SOLUSD",1732530618719,7.77452844,253.15,253.12,1.583]
["bitfinex","SOLUSD",1732530620046,7.77452844,253.17,253.12,1.583]
["bitfinex","SOLUSD",1732530620345,7.77452844,253.16,253.12,1.583]
["bitfinex","SOLUSD",1732530620738,7.77452844,253.15,253.12,1.583]
["bitfinex","SOLUSD",1732530621837,7.77452844,253.14,253.12,1.583]
["bitfinex","SOLUSD",1732530622040,7.77452844,253.13,253.12,1.583]
["bitfinex","SOLUSD",1732530633963,35.50191244,253.13,253.12,1.583]
["bitfinex","SOLUSD",1732530634525,27.727384,253.13,253.12,1.583]
["bitfinex","SOLUSD",1732530634719,35.50191244,253.13,253.12,1.583]
["bitfinex","SOLUSD",1732530635335,23.776884,253.12,253.02,17.7054]
["bitfinex","SOLUSD",1732530635526,7.77452844,253.03,253.02,17.7054]
["bitfinex","SOLUSD",1732530636525,7.77452844,253.03,252.97,2.3718]
["bitfinex","SOLUSD",1732530636526,7.77452844,253.03,252.97,19.2922]
["bitfinex","SOLUSD",1732530636724,3.9518,253.05,252.97,19.2922]
["bitfinex","SOLUSD",1732530636725,7.77452844,253.02,252.97,19.2922]
["bitfinex","SOLUSD",1732530640628,7.77452844,253.03,252.97,19.2922]
["bitfinex","SOLUSD",1732530643663,7.77452844,253.04,252.97,19.2922]
["bitfinex","SOLUSD",1732530644654,7.77452844,253.0,252.97,16.9204]
["bitfinex","SOLUSD",1732530644838,7.77452844,253.02,252.97,16.9204]
["bitfinex","SOLUSD",1732530645035,7.77452844,253.03,252.97,19.2922]
["bitfinex","SOLUSD",1732530647359,7.77452844,253.02,252.97,19.2922]
["bitfinex","SOLUSD",1732530648056,7.77452844,253.01,252.97,16.9204]
["bitfinex","SOLUSD",1732530648355,7.77452844,252.98,252.91,20.664]
["bitfinex","SOLUSD",1732530648655,7.77452844,252.96,252.91,20.664]
["bitfinex","SOLUSD",1732530648849,7.77452844,252.95,252.91,18.2918]
["bitfinex","SOLUSD",1732530649061,7.77452844,252.93,252.86,2.3728]
["bitfinex","SOLUSD",1732530649230,7.77452844,252.91,252.86,2.3728]
["bitfinex","SOLUSD",1732530649439,7.77452844,252.93,252.86,2.3728]
["bitfinex","SOLUSD",1732530650131,3.9527,252.99,252.85,20.6647]
["bitfinex","SOLUSD",1732530650132,7.77452844,252.9,252.85,20.6647]
["bitfinex","SOLUSD",1732530650332,7.77452844,252.92,252.85,20.6647]
["bitfinex","SOLUSD",1732530650532,7.77452844,252.94,252.85,20.6647]
["bitfinex","SOLUSD",1732530650740,23.776884,252.95,252.85,20.6647]
["bitfinex","SOLUSD",1732530654157,23.9522,253.02,252.88,20.0]
["bitfinex","SOLUSD",1732530654342,3.9517,253.05,252.89,7.3498]
["bitfinex","SOLUSD",1732530654536,7.77452844,253.05,252.93,20.0]
["bitfinex","SOLUSD",1732530654761,7.77452844,253.04,252.93,20.0]
["bitfinex","SOLUSD",1732530655558,7.77452844,253.06,252.95,20.0]
["bitfinex","SOLUSD",1732530656139,7.77452844,253.05,252.95,20.0]
["bitfinex","SOLUSD",1732530656345,12.16165546,253.05,252.95,20.0]
["bitfinex","SOLUSD",1732530656542,12.16165546,253.05,252.96,2.3719]
["bitfinex","SOLUSD",1732530656736,17.1874,253.12,252.96,2.3719]
["bitfinex","SOLUSD",1732530656737,12.16165546,253.04,252.96,2.3719]
["bitfinex","SOLUSD",1732530657061,12.16165546,253.03,252.96,2.3719]
["bitfinex","SOLUSD",1732530657238,12.16165546,253.02,252.96,2.3719]
["bitfinex","SOLUSD",1732530657432,12.16165546,253.03,252.96,2.3719]
["bitfinex","SOLUSD",1732530657632,23.776884,253.1,252.96,2.3719]
["bitfinex","SOLUSD",1732530657833,12.16165546,253.04,252.96,2.3719]
["bitfinex","SOLUSD",1732530658636,12.16165546,253.03,252.96,2.3719]
["bitfinex","SOLUSD",1732530659534,12.16165546,253.01,252.96,2.3719]
["bitfinex","SOLUSD",1732530660165,12.16165546,253.02,252.96,2.3719]
["bitfinex","SOLUSD",1732530661032,12.16165546,253.01,252.96,2.3719]
["bitfinex","SOLUSD",1732530663061,12.16165546,253.02,252.96,2.3719]
["bitfinex","SOLUSD",1732530663846,12.16165546,253.03,252.96,2.3719]
["bitfinex","SOLUSD",1732530664053,12.16165546,253.04,252.96,2.3719]
["bitfinex","SOLUSD",1732530664243,7.3104,253.12,252.96,2.3719]
["bitfinex","SOLUSD",1732530664244,12.16165546,253.08,253.0,20.0]
["bitfinex","SOLUSD",1732530664441,9.8751,253.17,253.0,20.0]
["bitfinex","SOLUSD",1732530664442,12.16165546,253.11,253.0,20.0]
["bitfinex","SOLUSD",1732530664948,12.16165546,253.11,252.99,7.0065]
["bitfinex","SOLUSD",1732530664949,12.16165546,253.14,253.02,20.0]
["bitfinex","SOLUSD",1732530665361,12.16165546,253.13,253.02,20.0]
["bitfinex","SOLUSD",1732530665691,12.16165546,253.09,252.99,7.0065]
["bitfinex","SOLUSD",1732530665871,12.16165546,253.08,252.99,7.0065]
["bitfinex","SOLUSD",1732530666167,12.16165546,253.07,253.0,2.3715]
["bitfinex","SOLUSD",1732530666465,12.16165546,253.03,252.99,7.0065]
["bitfinex","SOLUSD",1732530667040,12.16165546,253.03,252.98,2.3717]
["bitfinex","SOLUSD",1732530667266,12.16165546,253.02,252.97,16.8457]
["bitfinex","SOLUSD",1732530667458,12.16165546,253.02,252.97,19.2174]
["bitfinex","SOLUSD",1732530668660,12.16165546,252.98,252.97,16.8457]
["bitfinex","SOLUSD",1732530669448,12.16165546,252.98,252.93,6.919]
["bitfinex","SOLUSD",1732530669651,12.16165546,252.97,252.93,9.2911]
["bitfinex","SOLUSD",1732530669846,12.16165546,252.98,252.93,9.2911]
["bitfinex","SOLUSD",1732530670059,12.16165546,253.01,252.93,9.2911]
["bitfinex","SOLUSD",1732530670256,12.16165546,252.99,252.93,9.2911]
["bitfinex","SOLUSD",1732530670455,12.16165546,253.0,252.93,9.2911]
["bitfinex","SOLUSD",1732530671268,12.16165546,252.96,252.91,19.7371]
["bitfinex","SOLUSD",1732530671781,12.16165546,252.98,252.91,19.7371]
["bitfinex","SOLUSD",1732530672074,12.16165546,252.97,252.91,19.7371]
["bitfinex","SOLUSD",1732530672570,12.16165546,252.98,252.91,19.7371]
["bitfinex","SOLUSD",1732530673067,12.16165546,253.01,252.91,25.668]
["bitfinex","SOLUSD",1732530673267,12.16165546,253.02,252.91,25.668]
["bitfinex","SOLUSD",1732530673458,12.16165546,253.03,252.91,25.668]
["bitfinex","SOLUSD",1732530673658,12.16165546,253.03,252.94,20.0]
["bitfinex","SOLUSD",1732530674374,12.16165546,253.03,252.95,2.372]
["bitfinex","SOLUSD",1732530675278,12.16165546,253.05,252.95,2.372]
["bitfinex","SOLUSD",1732530675461,12.16165546,253.06,252.98,20.0]
["bitfinex","SOLUSD",1732530675650,29.0218,253.14,252.98,20.0]
["bitfinex","SOLUSD",1732530675866,12.16165546,253.05,252.98,20.0]
["bitfinex","SOLUSD",1732530676072,12.16165546,253.05,252.95,8.302]
["bitfinex","SOLUSD",1732530676073,12.16165546,253.08,253.02,20.0]
["bitfinex","SOLUSD",1732530676269,12.16165546,253.07,253.03,2.3712]
["bitfinex","SOLUSD",1732530676581,12.16165546,253.04,252.99,17.8612]
["bitfinex","SOLUSD",1732530676786,12.16165546,253.07,252.99,20.2328]
["bitfinex","SOLUSD",1732530677080,12.16165546,253.08,252.99,20.2328]
["bitfinex","SOLUSD",1732530677288,13.8246,253.17,252.99,20.2328]
["bitfinex","SOLUSD",1732530677499,12.16165546,253.07,252.99,20.2328]
["bitfinex","SOLUSD",1732530677793,12.16165546,253.08,252.99,26.1618]
["bitfinex","SOLUSD",1732530677950,12.16165546,253.1,252.99,26.1618]
["bitfinex","SOLUSD",1732530678378,12.16165546,253.13,253.06,20.0]
["bitfinex","SOLUSD",1732530678652,12.16165546,253.14,253.06,20.0]
["bitfinex","SOLUSD",1732530679478,12.16165546,253.13,253.06,20.0]
["bitfinex","SOLUSD",1732530679780,12.16165546,253.13,253.07,2.3708]
["bitfinex","SOLUSD",1732530679981,12.16165546,253.15,253.08,16.6961]
["bitfinex","SOLUSD",1732530680161,12.16165546,253.17,253.08,16.6961]
["bitfinex","SOLUSD",1732530680978,3.9489,253.23,253.08,16.6961]
["bitfinex","SOLUSD",1732530680979,12.16165546,253.13,253.08,16.6961]
["bitfinex","SOLUSD",1732530681182,13.8213,253.23,253.08,16.6961]
["bitfinex","SOLUSD",1732530681183,12.16165546,253.11,253.08,16.6961]
["bitfinex","SOLUSD",1732530681354,13.8213,253.23,253.08,16.6961]
["bitfinex","SOLUSD",1732530681355,12.16165546,253.1,253.08,16.6961]
["bitfinex","SOLUSD",1732530681556,12.16165546,253.09,253.08,16.6961]
["bitfinex","SOLUSD",1732530682060,12.16165546,253.11,253.08,16.6961]
["bitfinex","SOLUSD",1732530682585,12.16165546,253.14,253.08,19.0668]
["bitfinex","SOLUSD",1732530683084,12.16165546,253.13,253.08,19.0668]
["bitfinex","SOLUSD",1732530683463,12.16165546,253.14,253.08,19.0668]
["bitfinex","SOLUSD",1732530683654,12.16165546,253.16,253.11,20.0]
["bitfinex","SOLUSD",1732530683989,12.16165546,253.17,253.11,20.0]
["bitfinex","SOLUSD",1732530684855,12.16165546,253.17,253.12,2.3704]
["bitfinex","SOLUSD",1732530685475,12.16165546,253.16,253.12,2.3704]
["bitfinex","SOLUSD",1732530686874,12.16165546,253.17,253.12,2.3704]
["bitfinex","SOLUSD",1732530689488,3.949,253.23,253.12,2.3704]
["bitfinex","SOLUSD",1732530689692,12.16165546,253.17,253.12,2.3704]
["bitfinex","SOLUSD",1732530690057,12.16165546,253.13,253.11,20.0]
["bitfinex","SOLUSD",1732530690286,7.7773743,253.14,253.11,22.3704]
["bitfinex","SOLUSD",1732530690486,7.7773743,253.15,253.11,22.3704]
["bitfinex","SOLUSD",1732530690679,7.7773743,253.14,253.11,22.3704]
["bitfinex","SOLUSD",1732530691064,7.7773743,253.13,253.11,22.3704]
["bitfinex","SOLUSD",1732530691378,7.7773743,253.14,253.11,22.3704]
["bitfinex","SOLUSD",1732530692984,3.9491,253.22,253.11,22.3704]
["bitfinex","SOLUSD",1732530693164,7.7773743,253.16,253.11,22.3704]
["bitfinex","SOLUSD",1732530693561,3.9489,253.24,253.12,20.0]
["bitfinex","SOLUSD",1732530693802,7.7773743,253.19,253.12,20.0]
["bitfinex","SOLUSD",1732530694299,3.9486,253.26,253.15,20.0]
["bitfinex","SOLUSD",1732530694484,7.7773743,253.21,253.15,20.0]
["bitfinex","SOLUSD",1732530695366,9.8695,253.31,253.15,20.0]
["bitfinex","SOLUSD",1732530695590,7.7773743,253.17,253.15,22.3701]
["bitfinex","SOLUSD",1732530695763,13.8175,253.3,253.15,22.3701]
["bitfinex","SOLUSD",1732530695963,7.7773743,253.18,253.15,22.3701]
["bitfinex","SOLUSD",1732530696170,7.7773743,253.2,253.15,22.3701]
["bitfinex","SOLUSD",1732530696592,7.7773743,253.18,253.15,22.3701]
["bitfinex","SOLUSD",1732530696770,7.7773743,253.16,253.15,20.0]
["bitfinex","SOLUSD",1732530696966,7.7773743,253.16,253.12,9.7276]
["bitfinex","SOLUSD",1732530697174,7.7773743,253.15,253.12,9.7276]
["bitfinex","SOLUSD",1732530697372,7.7773743,253.14,253.12,9.7276]
["bitfinex","SOLUSD",1732530698273,12.15272252,253.14,253.12,9.7276]
["bitfinex","SOLUSD",1732530698573,12.15272252,253.15,253.12,9.7276]
["bitfinex","SOLUSD",1732530698775,12.15272252,253.17,253.12,9.7276]
["bitfinex","SOLUSD",1732530698978,12.15272252,253.2,253.12,9.7276]
["bitfinex","SOLUSD",1732530699292,12.15272252,253.22,253.15,20.0]
["bitfinex","SOLUSD",1732530700168,12.15272252,253.23,253.16,2.37]
["bitfinex","SOLUSD",1732530700492,12.15272252,253.23,253.17,17.2855]
["bitfinex","SOLUSD",1732530700705,12.15272252,253.23,253.17,15.3767]
["bitfinex","SOLUSD",1732530701001,12.15272252,253.26,253.2,20.0]
["bitfinex","SOLUSD",1732530701175,12.15272252,253.27,253.2,17.0457]
["bitfinex","SOLUSD",1732530701400,12.15272252,253.28,253.2,17.0457]
["bitfinex","SOLUSD",1732530701678,12.15272252,253.24,253.2,17.0457]
["bitfinex","SOLUSD",1732530703084,3.9478,253.31,253.2,19.4153]
["bitfinex","SOLUSD",1732530703392,12.15272252,253.24,253.2,19.4153]
["bitfinex","SOLUSD",1732530704987,12.15272252,253.23,253.2,19.4153]
["bitfinex","SOLUSD",1732530705606,12.15272252,253.21,253.17,15.3767]
["bitfinex","SOLUSD",1732530705807,12.15272252,253.18,253.17,15.3767]
["bitfinex","SOLUSD",1732530706806,12.15272252,253.18,253.15,20.0]
["bitfinex","SOLUSD",1732530707014,12.15272252,253.16,253.15,20.0]
["bitfinex","SOLUSD",1732530707229,12.15272252,253.19,253.15,20.0]
["bitfinex","SOLUSD",1732530707410,12.15272252,253.19,253.15,22.37]
["bitfinex","SOLUSD",1732530707897,3.9488,253.24,253.15,22.37]
["bitfinex","SOLUSD",1732530707898,12.15272252,253.18,253.15,22.37]
["bitfinex","SOLUSD",1732530708210,12.15272252,253.2,253.15,22.37]
["bitfinex","SOLUSD",1732530708398,12.15272252,253.19,253.15,22.37]
["bitfinex","SOLUSD",1732530709613,12.15272252,253.21,253.15,22.37]
["bitfinex","SOLUSD",1732530709915,12.15272252,253.19,253.15,22.37]
["bitfinex","SOLUSD",1732530710697,12.15272252,253.21,253.15,22.37]
["bitfinex","SOLUSD",1732530710886,12.15272252,253.21,253.16,20.0]
["bitfinex","SOLUSD",1732530711590,12.15272252,253.18,253.15,22.37]
["bitfinex","SOLUSD",1732530712301,12.15272252,253.17,253.15,22.37]
["bitfinex","SOLUSD",1732530713209,10.15272252,253.18,253.15,22.37]
["bitfinex","SOLUSD",1732530713606,12.15272252,253.2,253.15,22.37]
["bitfinex","SOLUSD",1732530714202,12.15272252,253.23,253.15,22.37]
["bitfinex","SOLUSD",1732530714436,12.15272252,253.24,253.15,22.37]
["bitfinex","SOLUSD",1732530714613,12.15272252,253.25,253.15,28.2953]
["bitfinex","SOLUSD",1732530714915,12.15272252,253.26,253.19,20.0]
["bitfinex","SOLUSD",1732530716099,12.15272252,253.27,253.19,20.0]
["bitfinex","SOLUSD",1732530716317,12.15272252,253.25,253.2,2.3696]
["bitfinex","SOLUSD",1732530716612,12.15272252,253.26,253.2,2.3696]
["bitfinex","SOLUSD",1732530719013,12.15272252,253.27,253.2,2.3696]
["bitfinex","SOLUSD",1732530720222,12.15272252,253.26,253.2,2.3696]
["bitfinex","SOLUSD",1732530720395,7.77016587,253.26,253.2,2.3696]
["bitfinex","SOLUSD",1732530720788,7.77016587,253.26,253.21,20.0]
["bitfinex","SOLUSD",1732530721195,7.77016587,253.26,253.22,2.3694]
["bitfinex","SOLUSD",1732530722711,7.77016587,253.24,253.21,20.0]
["bitfinex","SOLUSD",1732530722917,7.77016587,253.24,253.2,2.3696]
["bitfinex","SOLUSD",1732530723115,7.77016587,253.21,253.12,7.3573]
["bitfinex","SOLUSD",1732530723310,7.77016587,253.19,253.18,20.0]
["bitfinex","SOLUSD",1732530723507,7.77016587,253.2,253.16,20.6324]
["bitfinex","SOLUSD",1732530723912,7.77016587,253.18,253.16,20.6324]
["bitfinex","SOLUSD",1732530724226,7.77016587,253.17,253.16,18.2624]
["bitfinex","SOLUSD",1732530725101,7.77016587,253.18,253.16,18.2624]
["bitfinex","SOLUSD",1732530725610,7.77016587,253.17,253.16,18.2624]
["bitfinex","SOLUSD",1732530726309,12.14910578,253.18,253.16,18.2624]
["bitfinex","SOLUSD",1732530727127,12.14910578,253.2,253.16,18.2624]
["bitfinex","SOLUSD",1732530727432,12.14910578,253.18,253.16,18.2624]
["bitfinex","SOLUSD",1732530727928,12.14910578,253.17,253.16,18.2624]
["bitfinex","SOLUSD",1732530728316,12.14910578,253.18,253.16,18.2624]
["bitfinex","SOLUSD",1732530729224,12.14910578,253.22,253.16,20.6324]
["bitfinex","SOLUSD",1732530729429,12.14910578,253.23,253.16,20.6324]
["bitfinex","SOLUSD",1732530729725,12.14910578,253.22,253.16,20.6324]
["bitfinex","SOLUSD",1732530730129,12.14910578,253.2,253.16,20.6324]
["bitfinex","SOLUSD",1732530730421,12.14910578,253.19,253.16,20.6324]
["bitfinex","SOLUSD",1732530730632,12.14910578,253.21,253.16,20.6324]
["bitfinex","SOLUSD",1732530730931,12.14910578,253.22,253.16,20.6324]
["bitfinex","SOLUSD",1732530731130,12.14910578,253.23,253.16,20.6324]
["bitfinex","SOLUSD",1732530731436,12.14910578,253.24,253.19,20.0]
["bitfinex","SOLUSD",1732530731946,12.14910578,253.25,253.19,20.0]
["bitfinex","SOLUSD",1732530732137,12.14910578,253.26,253.19,20.0]
["bitfinex","SOLUSD",1732530732509,12.14910578,253.26,253.2,2.3696]
["bitfinex","SOLUSD",1732530732707,10.60967728,253.38,253.2,2.3696]
["bitfinex","SOLUSD",1732530732912,12.14910578,253.29,253.2,2.3696]
["bitfinex","SOLUSD",1732530733138,12.14910578,253.27,253.2,2.3696]
["bitfinex","SOLUSD",1732530733911,12.14910578,253.27,253.21,20.0]
["bitfinex","SOLUSD",1732530735826,12.14910578,253.27,253.22,2.3694]
["bitfinex","SOLUSD",1732530736409,12.14910578,253.28,253.22,2.3694]
["bitfinex","SOLUSD",1732530736819,12.14910578,253.27,253.22,2.3694]
["bitfinex","SOLUSD",1732530737137,12.14910578,253.24,253.21,22.3695]
["bitfinex","SOLUSD",1732530737537,12.14910578,253.25,253.21,22.3695]
["bitfinex","SOLUSD",1732530738636,12.14910578,253.28,253.21,22.3695]
["bitfinex","SOLUSD",1732530739321,12.14910578,253.29,253.21,22.3695]
["bitfinex","SOLUSD",1732530739814,12.14910578,253.28,253.21,22.3695]
["bitfinex","SOLUSD",1732530741026,12.14910578,253.26,253.21,22.3695]
["bitfinex","SOLUSD",1732530743339,12.14910578,253.27,253.21,22.3695]
["bitfinex","SOLUSD",1732530743949,12.14910578,253.24,253.19,20.0]
["bitfinex","SOLUSD",1732530745137,12.14910578,253.2,253.16,18.2624]
["bitfinex","SOLUSD",1732530745328,23.776884,253.35,253.12,50.33671443]
["bitfinex","SOLUSD",1732530745329,12.14910578,253.17,253.12,9.7276]
["bitfinex","SOLUSD",1732530745643,12.14910578,253.16,253.12,9.7276]
["bitfinex","SOLUSD",1732530746545,7.77663674,253.16,253.12,9.7276]
["bitfinex","SOLUSD",1732530746715,7.77663674,253.15,253.12,9.7276]
["bitfinex","SOLUSD",1732530746917,7.77663674,253.16,253.12,9.7276]
["bitfinex","SOLUSD",1732530748034,7.77663674,253.17,253.12,9.7276]
["bitfinex","SOLUSD",1732530748256,7.77663674,253.18,253.12,9.7276]
["bitfinex","SOLUSD",1732530750821,7.77663674,253.17,253.12,9.7276]
["bitfinex","SOLUSD",1732530751345,7.77663674,253.18,253.12,9.7276]
["bitfinex","SOLUSD",1732530751533,7.77663674,253.17,253.12,2.3703]
["bitfinex","SOLUSD",1732530752948,7.77663674,253.14,253.1,17.6931]
["bitfinex","SOLUSD",1732530753149,7.77663674,253.12,253.1,17.6931]
["bitfinex","SOLUSD",1732530753359,7.77663674,253.12,253.03,5.9281]
["bitfinex","SOLUSD",1732530753360,7.77663674,253.11,253.05,2.371]
["bitfinex","SOLUSD",1732530753648,7.77663674,253.08,253.04,17.1328]
["bitfinex","SOLUSD",1732530753858,7.77663674,253.06,253.01,2.3713]
["bitfinex","SOLUSD",1732530754238,7.77663674,253.07,253.01,2.3713]
["bitfinex","SOLUSD",1732530754640,7.77663674,253.12,253.01,2.3713]
["bitfinex","SOLUSD",1732530754826,7.77663674,253.09,253.01,2.3713]
["bitfinex","SOLUSD",1732530755034,7.77663674,253.09,253.03,20.0]
["bitfinex","SOLUSD",1732530755229,7.77663674,253.08,253.03,20.0]
["bitfinex","SOLUSD",1732530755448,7.77663674,253.07,253.01,2.3713]
["bitfinex","SOLUSD",1732530756021,7.77663674,253.07,253.01,22.3713]
["bitfinex","SOLUSD",1732530756455,7.77663674,253.09,253.01,22.3713]
["bitfinex","SOLUSD",1732530757948,7.77663674,253.1,253.01,22.3713]
["bitfinex","SOLUSD",1732530758854,7.77663674,253.09,253.01,22.3713]
["bitfinex","SOLUSD",1732530759432,7.77663674,253.08,253.01,22.3713]
["bitfinex","SOLUSD",1732530761745,3.95,253.16,253.01,22.3713]
["bitfinex","SOLUSD",1732530762056,7.77663674,253.09,253.01,22.3713]
["bitfinex","SOLUSD",1732530762445,7.77663674,253.1,253.01,22.3713]
["bitfinex","SOLUSD",1732530762640,7.77663674,253.09,253.01,22.3713]
["bitfinex","SOLUSD",1732530764266,7.77663674,253.09,253.02,2.3712]
["bitfinex","SOLUSD",1732530765136,7.77663674,253.1,253.02,2.3712]
["bitfinex","SOLUSD",1732530765362,7.77663674,253.13,253.02,2.3712]
["bitfinex","SOLUSD",1732530766540,7.77663674,253.12,253.02,2.3712]
["bitfinex","SOLUSD",1732530766742,7.77663674,253.13,253.02,2.3712]
["bitfinex","SOLUSD",1732530768133,7.77663674,253.12,253.02,2.3712]
["bitfinex","SOLUSD",1732530769062,7.77663674,253.1,253.02,2.3712]
["bitfinex","SOLUSD",1732530769362,7.77663674,253.12,253.02,2.3712]
["bitfinex","SOLUSD",1732530769768,3.9499,253.17,253.03,7.1644]
["bitfinex","SOLUSD",1732530769963,3.9492,253.21,253.07,17.5049]
["bitfinex","SOLUSD",1732530770170,7.77663674,253.2,253.07,17.5049]
["bitfinex","SOLUSD",1732530770536,7.77663674,253.19,253.07,17.5049]
["bitfinex","SOLUSD",1732530771165,11.72623674,253.19,253.08,2.3707]
["bitfinex","SOLUSD",1732530771537,7.77663674,253.18,253.08,2.3707]
["bitfinex","SOLUSD",1732530773171,7.77663674,253.16,253.08,2.3707]
["bitfinex","SOLUSD",1732530774248,7.77663674,253.15,253.08,2.3707]
["bitfinex","SOLUSD",1732530775570,7.77663674,253.16,253.08,2.3707]
["bitfinex","SOLUSD",1732530775750,7.77663674,253.17,253.08,2.3707]
["bitfinex","SOLUSD",1732530775943,7.77663674,253.16,253.08,2.3707]
["bitfinex","SOLUSD",1732530776680,11.72633674,253.19,253.08,2.3707]
["bitfinex","SOLUSD",1732530776877,7.77663674,253.18,253.08,2.3707]
["bitfinex","SOLUSD",1732530777046,7.77663674,253.17,253.08,2.3707]
["bitfinex","SOLUSD",1732530777951,7.77663674,253.19,253.08,2.3707]
["bitfinex","SOLUSD",1732530778463,7.77663674,253.18,253.08,2.3707]
["bitfinex","SOLUSD",1732530780269,7.77663674,253.17,253.08,2.3707]
["bitfinex","SOLUSD",1732530780446,7.77663674,253.16,253.08,2.3707]
["bitfinex","SOLUSD",1732530780662,7.77663674,253.15,253.08,2.3707]
["bitfinex","SOLUSD",1732530781270,7.77663674,253.11,253.07,19.8757]
["bitfinex","SOLUSD",1732530781457,23.776884,253.22,253.01,5.9284]
["bitfinex","SOLUSD",1732530781458,7.77663674,253.08,253.03,9.5356]
["bitfinex","SOLUSD",1732530781769,7.77663674,253.1,253.03,9.5356]
["bitfinex","SOLUSD",1732530783379,7.77663674,253.09,253.03,9.5356]
["bitfinex","SOLUSD",1732530785194,7.77663674,253.08,253.03,9.5356]
["bitfinex","SOLUSD",1732530785353,7.77663674,253.08,253.01,18.4685]
["bitfinex","SOLUSD",1732530785354,7.77663674,253.08,253.01,20.8398]
["bitfinex","SOLUSD",1732530786057,7.77663674,253.08,253.01,18.4685]
["bitfinex","SOLUSD",1732530786259,7.77663674,253.05,253.01,18.4685]
["bitfinex","SOLUSD",1732530786567,7.77663674,253.06,253.01,18.4685]
["bitfinex","SOLUSD",1732530787357,7.77663674,253.07,253.01,18.4685]
["bitfinex","SOLUSD",1732530787962,7.77663674,253.08,253.01,18.4685]
["bitfinex","SOLUSD",1732530788170,7.77663674,253.07,253.01,18.4685]
["bitfinex","SOLUSD",1732530788481,3.9505,253.13,253.02,2.3713]
["bitfinex","SOLUSD",1732530788783,7.77663674,253.12,253.02,2.3713]
["bitfinex","SOLUSD",1732530788946,7.77663674,253.11,253.02,2.3713]
["bitfinex","SOLUSD",1732530789154,7.77663674,253.1,253.02,2.3713]
["bitfinex","SOLUSD",1732530789677,9.8742,253.19,253.02,2.3713]
["bitfinex","SOLUSD",1732530789678,7.77663674,253.11,253.02,2.3713]
["bitfinex","SOLUSD",1732530790256,7.77663674,253.13,253.02,2.3713]
["bitfinex","SOLUSD",1732530790460,3.9494,253.2,253.06,20.0]
["bitfinex","SOLUSD",1732530790767,7.77663674,253.16,253.06,20.0]
["bitfinex","SOLUSD",1732530790962,3.9494,253.2,253.06,20.0]
["bitfinex","SOLUSD",1732530790963,7.77663674,253.15,253.06,20.0]
["bitfinex","SOLUSD",1732530791166,7.77663674,253.1,253.02,2.3713]
["bitfinex","SOLUSD",1732530791684,7.77663674,253.09,253.02,2.3713]
["bitfinex","SOLUSD",1732530791871,7.77663674,253.1,253.02,2.3713]
["bitfinex","SOLUSD",1732530792359,7.77663674,253.12,253.02,2.3713]
["bitfinex","SOLUSD",1732530792566,7.77663674,253.13,253.02,2.3713]
["bitfinex","SOLUSD",1732530792762,7.77663674,253.12,253.02,2.3713]
["bitfinex","SOLUSD",1732530793158,7.77663674,253.1,253.02,2.3713]
["bitfinex","SOLUSD",1732530793365,3.95,253.16,253.01,20.8398]
["bitfinex","SOLUSD",1732530793366,13.8251,253.16,253.01,20.8398]
["bitfinex","SOLUSD",1732530793563,7.77663674,253.1,253.01,20.8398]
["bitfinex","SOLUSD",1732530794260,3.9505,253.13,253.01,20.8398]
["bitfinex","SOLUSD",1732530794471,7.77663674,253.1,253.01,20.8398]
["bitfinex","SOLUSD",1732530794969,7.77663674,253.11,253.01,20.8398]
["bitfinex","SOLUSD",1732530795181,20.0,253.17,253.02,23.776884]
["bitfinex","SOLUSD",1732530795182,7.77663674,253.13,253.02,23.776884]
["bitfinex","SOLUSD",1732530796254,3.9489,253.23,253.05,20.0]
["bitfinex","SOLUSD",1732530796458,7.77663674,253.18,253.07,6.9982]
["bitfinex","SOLUSD",1732530796970,7.77663674,253.18,253.08,16.4881]
["bitfinex","SOLUSD",1732530797172,7.77663674,253.18,253.09,2.3706]
["bitfinex","SOLUSD",1732530797372,7.77663674,253.17,253.09,2.3706]
["bitfinex","SOLUSD",1732530797561,7.77663674,253.15,253.09,2.3706]
["bitfinex","SOLUSD",1732530797760,7.77663674,253.14,253.08,16.4881]
["bitfinex","SOLUSD",1732530798373,3.9496,253.19,253.08,18.8588]
["bitfinex","SOLUSD",1732530798560,7.77663674,253.16,253.08,18.8588]
["bitfinex","SOLUSD",1732530798957,7.77663674,253.18,253.08,18.8588]
["bitfinex","SOLUSD",1732530799178,7.77663674,253.19,253.08,18.8588]
["bitfinex","SOLUSD",1732530799377,7.77663674,253.2,253.11,20.0]
["bitfinex","SOLUSD",1732530800061,7.77663674,253.19,253.11,20.0]
["bitfinex","SOLUSD",1732530800463,9.8707,253.28,253.12,2.3704]
["bitfinex","SOLUSD",1732530800685,7.77663674,253.21,253.12,22.3704]
["bitfinex","SOLUSD",1732530801288,7.77663674,253.23,253.13,23.776884]
["bitfinex","SOLUSD",1732530801579,7.77663674,253.24,253.16,20.0]
["bitfinex","SOLUSD",1732530801793,7.77663674,253.24,253.17,17.9517]
["bitfinex","SOLUSD",1732530802358,7.77663674,253.25,253.17,17.9517]
["bitfinex","SOLUSD",1732530802564,3.9483,253.27,253.17,17.9517]
["bitfinex","SOLUSD",1732530802565,7.77663674,253.27,253.18,2.3698]
["bitfinex","SOLUSD",1732530803479,7.77663674,253.26,253.18,2.3698]
["bitfinex","SOLUSD",1732530803779,13.8148,253.35,253.19,23.776884]
["bitfinex","SOLUSD",1732530803965,7.77663674,253.31,253.19,23.776884]
["bitfinex","SOLUSD",1732530804165,7.77663674,253.31,253.22,20.0]
["bitfinex","SOLUSD",1732530804380,7.77663674,253.32,253.22,20.0]
["bitfinex","SOLUSD",1732530804566,7.77663674,253.31,253.22,20.0]
["bitfinex","SOLUSD",1732530804772,7.77663674,253.3,253.22,20.0]
["bitfinex","SOLUSD",1732530805092,7.77663674,253.3,253.23,2.3693]
["bitfinex","SOLUSD",1732530805263,7.77663674,253.28,253.23,2.3693]
["bitfinex","SOLUSD",1732530805665,7.77663674,253.27,253.23,2.3693]
["bitfinex","SOLUSD",1732530805882,7.77663674,253.24,253.17,24.8711]
["bitfinex","SOLUSD",1732530806085,13.8159,253.33,253.17,24.8711]
["bitfinex","SOLUSD",1732530806268,7.77663674,253.23,253.17,24.8711]
["bitfinex","SOLUSD",1732530806783,7.77663674,253.23,253.17,27.241]
["bitfinex","SOLUSD",1732530806968,7.77663674,253.25,253.17,27.241]
["bitfinex","SOLUSD",1732530807171,7.77663674,253.28,253.2,20.0]
["bitfinex","SOLUSD",1732530807685,7.77663674,253.27,253.2,20.0]
["bitfinex","SOLUSD",1732530807865,7.77663674,253.26,253.2,20.0]
["bitfinex","SOLUSD",1732530808284,7.77663674,253.25,253.21,2.3695]
["bitfinex","SOLUSD",1732530809264,7.77663674,253.22,253.17,24.8711]
["bitfinex","SOLUSD",1732530809468,7.77663674,253.21,253.17,24.8711]
["bitfinex","SOLUSD",1732530809877,3.9479,253.3,253.17,24.8711]
["bitfinex","SOLUSD",1732530809878,7.77663674,253.2,253.17,24.8711]
["bitfinex","SOLUSD",1732530810081,7.77663674,253.18,253.17,17.9517]
["bitfinex","SOLUSD",1732530810285,7.77663674,253.18,253.11,23.8934]
["bitfinex","SOLUSD",1732530810464,7.77663674,253.14,253.11,23.8934]
["bitfinex","SOLUSD",1732530810791,7.77663674,253.12,253.11,16.8732]
["bitfinex","SOLUSD",1732530810983,7.77663674,253.13,253.11,16.8732]
["bitfinex","SOLUSD",1732530811392,7.77663674,253.14,253.11,16.8732]
["bitfinex","SOLUSD",1732530811882,7.77663674,253.16,253.11,16.8732]
["bitfinex","SOLUSD",1732530812187,7.77663674,253.17,253.11,19.2436]
["bitfinex","SOLUSD",1732530814090,3.9494,253.2,253.11,19.2436]
["bitfinex","SOLUSD",1732530814091,7.77663674,253.19,253.11,19.2436]
["bitfinex","SOLUSD",1732530814691,7.77663674,253.2,253.11,19.2436]
["bitfinex","SOLUSD",1732530815471,7.77663674,253.19,253.11,19.2436]
["bitfinex","SOLUSD",1732530816203,7.77663674,253.21,253.11,19.2436]
["bitfinex","SOLUSD",1732530816487,3.9485,253.26,253.14,20.0]
["bitfinex","SOLUSD",1732530816675,7.77663674,253.23,253.15,20.0]
["bitfinex","SOLUSD",1732530817291,7.77663674,253.22,253.15,20.0]
["bitfinex","SOLUSD",1732530817596,7.77663674,253.22,253.16,2.37]
["bitfinex","SOLUSD",1732530817973,7.77663674,253.24,253.16,2.37]
["bitfinex","SOLUSD",1732530818181,3.9478,253.3,253.16,8.9937]
["bitfinex","SOLUSD",1732530818182,7.77663674,253.25,253.16,8.9937]
["bitfinex","SOLUSD",1732530818591,7.77663674,253.28,253.2,16.7731]
["bitfinex","SOLUSD",1732530819171,7.77663674,253.27,253.2,16.7731]
["bitfinex","SOLUSD",1732530819577,7.77663674,253.27,253.21,2.3695]
["bitfinex","SOLUSD",1732530820166,7.77663674,253.26,253.21,2.3695]
["bitfinex","SOLUSD",1732530820580,7.77663674,253.27,253.21,2.3695]
["bitfinex","SOLUSD",1732530822175,20.0,253.34,253.21,2.3695]
["bitfinex","SOLUSD",1732530822503,7.77663674,253.31,253.21,2.3695]
["bitfinex","SOLUSD",1732530822697,7.77663674,253.3,253.21,2.3695]
["bitfinex","SOLUSD",1732530823901,7.77663674,253.29,253.21,2.3695]
["bitfinex","SOLUSD",1732530824202,7.77663674,253.27,253.21,2.3695]
["bitfinex","SOLUSD",1732530824572,7.77663674,253.26,253.21,2.3695]
["bitfinex","SOLUSD",1732530825293,7.77663674,253.27,253.21,2.3695]
["bitfinex","SOLUSD",1732530825978,7.77663674,253.28,253.21,2.3695]
["bitfinex","SOLUSD",1732530826378,7.77663674,253.27,253.21,2.3695]
["bitfinex","SOLUSD",1732530828591,7.77663674,253.28,253.21,2.3695]
["bitfinex","SOLUSD",1732530829182,3.9469,253.36,253.22,23.776884]
["bitfinex","SOLUSD",1732530829389,7.77663674,253.31,253.22,23.776884]
["bitfinex","SOLUSD",1732530830284,7.77663674,253.31,253.21,26.146384]
["bitfinex","SOLUSD",1732530830682,3.46578283,253.45,253.26,20.0]
["bitfinex","SOLUSD",1732530830887,7.77663674,253.42,253.32,20.0]
["bitfinex","SOLUSD",1732530831100,7.77663674,253.33,253.28,18.0272]
["bitfinex","SOLUSD",1732530831896,7.77663674,253.34,253.28,18.0272]
["bitfinex","SOLUSD",1732530832506,7.77663674,253.34,253.29,2.3688]
["bitfinex","SOLUSD",1732530832699,7.77663674,253.36,253.29,2.3688]
["bitfinex","SOLUSD",1732530833080,7.77663674,253.35,253.29,2.3688]
["bitfinex","SOLUSD",1732530834004,3.9466,253.38,253.29,2.3688]
["bitfinex","SOLUSD",1732530834195,7.77663674,253.34,253.28,20.3961]
["bitfinex","SOLUSD",1732530834777,7.77663674,253.33,253.28,20.3961]
["bitfinex","SOLUSD",1732530834978,7.77663674,253.32,253.28,18.0272]
["bitfinex","SOLUSD",1732530835908,7.77663674,253.32,253.27,2.369]
["bitfinex","SOLUSD",1732530836087,7.77663674,253.31,253.26,2.3691]
["bitfinex","SOLUSD",1732530837301,7.77663674,253.33,253.26,2.3691]
["bitfinex","SOLUSD",1732530837682,3.9463,253.4,253.27,23.776884]
["bitfinex","SOLUSD",1732530837902,7.77663674,253.37,253.27,23.776884]
["bitfinex","SOLUSD",1732530838402,3.9452,253.47,253.33,23.776884]
["bitfinex","SOLUSD",1732530838604,7.77663674,253.39,253.32,20.0]
["bitfinex","SOLUSD",1732530838781,7.77663674,253.39,253.32,2.3685]
["bitfinex","SOLUSD",1732530839489,7.77663674,253.44,253.33,30.343484]
["bitfinex","SOLUSD",1732530839893,7.77663674,253.44,253.33,6.5666]
["bitfinex","SOLUSD",1732530840589,7.77663674,253.45,253.34,2.3683]
["bitfinex","SOLUSD",1732530840789,7.77663674,253.45,253.35,17.1276]
["bitfinex","SOLUSD",1732530841195,7.77663674,253.47,253.36,23.776884]
["bitfinex","SOLUSD",1732530841387,7.77663674,253.48,253.36,23.776884]
["bitfinex","SOLUSD",1732530841589,7.77663674,253.48,253.39,20.0]
["bitfinex","SOLUSD",1732530841795,7.77663674,253.5,253.39,20.0]
["bitfinex","SOLUSD",1732530842000,7.77663674,253.5,253.4,23.776884]
["bitfinex","SOLUSD",1732530842504,7.77663674,253.48,253.4,23.776884]
["bitfinex","SOLUSD",1732530842686,7.77663674,253.45,253.38,20.0]
["bitfinex","SOLUSD",1732530843087,7.77663674,253.41,253.36,2.3681]
["bitfinex","SOLUSD",1732530843290,7.77663674,253.43,253.36,2.3681]
["bitfinex","SOLUSD",1732530843707,7.77663674,253.45,253.36,2.3681]
["bitfinex","SOLUSD",1732530844207,7.77663674,253.44,253.36,2.3681]
["bitfinex","SOLUSD",1732530844987,3.9435,253.58,253.38,20.0]
["bitfinex","SOLUSD",1732530845196,7.77663674,253.49,253.4,20.0]
["bitfinex","SOLUSD",1732530845400,7.77663674,253.51,253.41,23.776884]
["bitfinex","SOLUSD",1732530845998,7.77663674,253.51,253.42,18.1715]
["bitfinex","SOLUSD",1732530846183,7.77663674,253.5,253.42,18.1715]
["bitfinex","SOLUSD",1732530846387,7.77663674,253.5,253.43,2.3675]
["bitfinex","SOLUSD",1732530847109,3.9424,253.65,253.48,23.776884]
["bitfinex","SOLUSD",1732530847291,7.77663674,253.58,253.48,23.776884]
["bitfinex","SOLUSD",1732530847811,13.7985,253.65,253.48,23.776884]
["bitfinex","SOLUSD",1732530848014,7.77663674,253.58,253.49,16.5639]
["bitfinex","SOLUSD",1732530848218,7.77663674,253.6,253.49,16.5639]
["bitfinex","SOLUSD",1732530848517,7.77663674,253.6,253.5,2.3668]
["bitfinex","SOLUSD",1732530849214,3.9425,253.64,253.51,23.776884]
["bitfinex","SOLUSD",1732530849409,7.77663674,253.59,253.51,23.776884]
["bitfinex","SOLUSD",1732530850288,7.77663674,253.59,253.52,2.3666]
["bitfinex","SOLUSD",1732530851314,7.77663674,253.59,253.5,2.3667]
["bitfinex","SOLUSD",1732530855622,7.77663674,253.61,253.5,2.3667]
["bitfinex","SOLUSD",1732530855997,7.77663674,253.61,253.51,23.776884]
["bitfinex","SOLUSD",1732530856327,7.77663674,253.63,253.51,23.776884]
["bitfinex","SOLUSD",1732530856619,7.77663674,253.63,253.5,2.3667]
["bitfinex","SOLUSD",1732530856620,11.71943674,253.63,253.5,26.143684]
["bitfinex","SOLUSD",1732530857207,7.77663674,253.63,253.5,26.143684]
["bitfinex","SOLUSD",1732530857921,7.77663674,253.63,253.52,23.776884]
["bitfinex","SOLUSD",1732530858307,11.71923674,253.64,253.52,23.776884]
["bitfinex","SOLUSD",1732530858823,11.71923674,253.64,253.53,2.3665]
["bitfinex","SOLUSD",1732530859005,3.9424,253.66,253.54,23.776884]
["bitfinex","SOLUSD",1732530859199,7.77663674,253.65,253.54,23.776884]
["bitfinex","SOLUSD",1732530859520,11.71903674,253.66,253.54,23.776884]
["bitfinex","SOLUSD",1732530859724,7.77663674,253.65,253.54,23.776884]
["bitfinex","SOLUSD",1732530860132,7.77663674,253.61,253.55,20.0]
["bitfinex","SOLUSD",1732530860314,7.77663674,253.6,253.52,26.143484]
["bitfinex","SOLUSD",1732530860510,7.77663674,253.59,253.52,2.3666]
["bitfinex","SOLUSD",1732530860706,7.77663674,253.6,253.52,2.3666]
["bitfinex","SOLUSD",1732530861442,11.71963674,253.62,253.52,2.3666]
["bitfinex","SOLUSD",1732530861814,9.8545,253.69,253.53,23.776884]
["bitfinex","SOLUSD",1732530861815,7.77663674,253.64,253.53,23.776884]
["bitfinex","SOLUSD",1732530862023,7.77663674,253.65,253.53,23.776884]
["bitfinex","SOLUSD",1732530862331,7.77663674,253.64,253.53,23.776884]
["bitfinex","SOLUSD",1732530862724,3.9419,253.68,253.53,23.776884]
["bitfinex","SOLUSD",1732530862725,7.77663674,253.63,253.53,23.776884]
["bitfinex","SOLUSD",1732530863231,7.77663674,253.62,253.52,2.3666]
["bitfinex","SOLUSD",1732530863426,11.71953674,253.62,253.52,2.3666]
["bitfinex","SOLUSD",1732530864323,3.9427,253.63,253.52,2.3666]
["bitfinex","SOLUSD",1732530864826,11.71933674,253.63,253.52,2.3666]
["bitfinex","SOLUSD",1732530865016,3.9421,253.67,253.54,20.0]
["bitfinex","SOLUSD",1732530865208,3.9421,253.67,253.53,41.179184]
["bitfinex","SOLUSD",1732530865209,7.77663674,253.65,253.56,20.0]
["bitfinex","SOLUSD",1732530865627,7.77663674,253.66,253.56,20.0]
["bitfinex","SOLUSD",1732530866345,7.77663674,253.63,253.56,20.0]
["bitfinex","SOLUSD",1732530866638,7.77663674,253.62,253.54,2.3664]
["bitfinex","SOLUSD",1732530866821,7.77663674,253.63,253.54,2.3664]
["bitfinex","SOLUSD",1732530867010,7.77663674,253.64,253.54,2.3664]
["bitfinex","SOLUSD",1732530867533,9.8537,253.71,253.55,23.776884]
["bitfinex","SOLUSD",1732530867716,7.77663674,253.65,253.55,23.776884]
["bitfinex","SOLUSD",1732530867916,7.77663674,253.67,253.55,23.776884]
["bitfinex","SOLUSD",1732530868314,7.77663674,253.69,253.59,16.8894]
["bitfinex","SOLUSD",1732530868915,7.77663674,253.68,253.59,16.8894]
["bitfinex","SOLUSD",1732530869311,7.77663674,253.65,253.6,2.3659]
["bitfinex","SOLUSD",1732530869524,7.77663674,253.67,253.61,6.7002]
["bitfinex","SOLUSD",1732530870215,7.77663674,253.68,253.61,6.7002]
["bitfinex","SOLUSD",1732530870814,7.77663674,253.67,253.61,6.7002]
["bitfinex","SOLUSD",1732530871015,7.77663674,253.63,253.59,16.8894]
["bitfinex","SOLUSD",1732530871235,7.77663674,253.66,253.59,16.8894]
["bitfinex","SOLUSD",1732530871532,7.77663674,253.66,253.59,19.2554]
["bitfinex","SOLUSD",1732530871833,5.76759107,253.77,253.59,19.2554]
["bitfinex","SOLUSD",1732530872014,7.77663674,253.7,253.59,25.1704]
["bitfinex","SOLUSD",1732530872323,7.77663674,253.71,253.6,23.776884]
["bitfinex","SOLUSD",1732530872525,7.77663674,253.71,253.63,20.0]
["bitfinex","SOLUSD",1732530872840,7.77663674,253.71,253.6,23.776884]
["bitfinex","SOLUSD",1732530873023,3.9416,253.7,253.61,2.3658]
["bitfinex","SOLUSD",1732530873547,3.9402,253.79,253.61,2.3658]
["bitfinex","SOLUSD",1732530873745,7.77663674,253.74,253.61,8.2803]
["bitfinex","SOLUSD",1732530873934,3.9402,253.79,253.65,47.238084]
["bitfinex","SOLUSD",1732530874243,7.77663674,253.75,253.65,47.238084]
["bitfinex","SOLUSD",1732530874445,7.77663674,253.74,253.65,47.238084]
["bitfinex","SOLUSD",1732530874639,7.77663674,253.73,253.65,23.4612]
["bitfinex","SOLUSD",1732530875132,7.77663674,253.72,253.65,23.4612]
["bitfinex","SOLUSD",1732530875336,9.8506,253.79,253.65,25.8265]
["bitfinex","SOLUSD",1732530875639,7.77663674,253.7,253.65,23.4612]
["bitfinex","SOLUSD",1732530876529,7.77663674,253.71,253.65,23.4612]
["bitfinex","SOLUSD",1732530877410,7.77663674,253.72,253.65,25.8266]
["bitfinex","SOLUSD",1732530877615,7.77663674,253.73,253.65,25.8266]
["bitfinex","SOLUSD",1732530878231,3.9404,253.78,253.66,23.776884]
["bitfinex","SOLUSD",1732530878437,7.77663674,253.76,253.66,23.776884]
["bitfinex","SOLUSD",1732530878738,7.77663674,253.75,253.66,23.776884]
["bitfinex","SOLUSD",1732530878939,7.77663674,253.75,253.67,2.3652]
["bitfinex","SOLUSD",1732530879117,7.77663674,253.74,253.67,2.3652]
["bitfinex","SOLUSD",1732530881938,11.71763674,253.74,253.66,2.3653]
["bitfinex","SOLUSD",1732530882252,7.77663674,253.74,253.66,2.3653]
["bitfinex","SOLUSD",1732530882445,7.77663674,253.72,253.65,23.4612]
["bitfinex","SOLUSD",1732530883837,3.9412,253.73,253.65,23.4612]
["bitfinex","SOLUSD",1732530884035,7.77663674,253.72,253.65,25.8266]
["bitfinex","SOLUSD",1732530885434,20.0,253.8,253.65,25.8266]
["bitfinex","SOLUSD",1732530885640,7.77663674,253.73,253.65,25.8266]
["bitfinex","SOLUSD",1732530886849,7.77663674,253.75,253.65,25.8266]
["bitfinex","SOLUSD",1732530887929,11.71753674,253.75,253.65,25.8266]
["bitfinex","SOLUSD",1732530888862,7.77663674,253.72,253.65,25.8266]
["bitfinex","SOLUSD",1732530889938,7.77663674,253.73,253.65,25.8266]
["bitfinex","SOLUSD",1732530890633,7.77663674,253.74,253.65,25.8266]
["bitfinex","SOLUSD",1732530890833,7.77663674,253.73,253.65,25.8266]
["bitfinex","SOLUSD",1732530892531,7.77663674,253.72,253.65,25.8266]
["bitfinex","SOLUSD",1732530894674,7.77663674,253.71,253.65,25.8266]
["bitfinex","SOLUSD",1732530894874,7.77663674,253.72,253.65,25.8266]
["bitfinex","SOLUSD",1732530895068,11.71783674,253.73,253.65,25.8266]
["bitfinex","SOLUSD",1732530895561,7.77663674,253.72,253.65,23.4612]
["bitfinex","SOLUSD",1732530895761,7.77663674,253.66,253.65,16.3788]
["bitfinex","SOLUSD",1732530896452,20.0,253.79,253.65,16.3788]
["bitfinex","SOLUSD",1732530896453,7.77663674,253.84,253.71,18.1326]
["bitfinex","SOLUSD",1732530896657,7.77663674,253.82,253.71,18.1326]
["bitfinex","SOLUSD",1732530896977,7.77663674,253.8,253.71,18.1326]
["bitfinex","SOLUSD",1732530897676,7.77663674,253.8,253.72,2.3648]
["bitfinex","SOLUSD",1732530897844,7.77663674,253.78,253.72,2.3648]
["bitfinex","SOLUSD",1732530898045,7.77663674,253.78,253.71,18.1326]
["bitfinex","SOLUSD",1732530898453,7.77663674,253.78,253.71,20.4974]
["bitfinex","SOLUSD",1732530899180,13.7859,253.88,253.71,20.4974]
["bitfinex","SOLUSD",1732530899346,3.9394,253.84,253.71,20.4974]
["bitfinex","SOLUSD",1732530900371,7.77663674,253.85,253.72,23.776884]
["bitfinex","SOLUSD",1732530900550,7.77663674,253.87,253.75,20.0]
["bitfinex","SOLUSD",1732530901278,7.77663674,253.87,253.76,6.8776]
["bitfinex","SOLUSD",1732530901455,7.77663674,253.85,253.77,2.3643]
["bitfinex","SOLUSD",1732530902268,11.71573674,253.87,253.77,2.3643]
["bitfinex","SOLUSD",1732530903256,9.8455,253.93,253.78,17.7766]
["bitfinex","SOLUSD",1732530903257,3.9382,253.92,253.78,17.7766]
["bitfinex","SOLUSD",1732530903454,7.77663674,253.89,253.78,17.7766]
["bitfinex","SOLUSD",1732530903664,3.9382,253.92,253.81,20.0]
["bitfinex","SOLUSD",1732530903854,7.77663674,253.9,253.81,20.0]
["bitfinex","SOLUSD",1732530904475,7.77663674,253.9,253.82,2.3638]
["bitfinex","SOLUSD",1732530904776,11.71523674,253.9,253.82,2.3638]
["bitfinex","SOLUSD",1732530905080,3.9386,253.9,253.82,2.3638]
["bitfinex","SOLUSD",1732530905377,11.71523674,253.9,253.82,2.3638]
["bitfinex","SOLUSD",1732530905758,7.77663674,253.93,253.82,2.3638]
["bitfinex","SOLUSD",1732530907783,9.8406,254.05,253.83,31.023584]
["bitfinex","SOLUSD",1732530908086,9.8406,254.05,253.87,20.0]
["bitfinex","SOLUSD",1732530908256,7.77663674,254.01,253.87,20.0]
["bitfinex","SOLUSD",1732530908857,7.77663674,253.97,253.88,2.3633]
["bitfinex","SOLUSD",1732530909080,7.77663674,253.94,253.87,20.0]
["bitfinex","SOLUSD",1732530909280,7.77663674,254.0,253.88,20.0]
["bitfinex","SOLUSD",1732530910097,5.75039384,254.1,253.89,48.455984]
["bitfinex","SOLUSD",1732530910382,3.9357,254.08,253.92,20.0]
["bitfinex","SOLUSD",1732530910575,12.06950732,254.0,253.92,20.0]
["bitfinex","SOLUSD",1732530910971,12.06950732,254.0,253.93,2.3628]
["bitfinex","SOLUSD",1732530911157,12.06950732,254.0,253.92,22.3629]
["bitfinex","SOLUSD",1732530911158,16.00650732,254.0,253.92,22.3629]
["bitfinex","SOLUSD",1732530911352,12.06950732,253.98,253.92,20.0]
["bitfinex","SOLUSD",1732530911560,12.06950732,253.96,253.89,24.6791]
["bitfinex","SOLUSD",1732530911875,12.06950732,253.94,253.89,24.6791]
["bitfinex","SOLUSD",1732530912875,12.06950732,253.96,253.89,24.6791]
["bitfinex","SOLUSD",1732530913660,12.06950732,253.98,253.89,24.6791]
["bitfinex","SOLUSD",1732530913866,13.7746,254.09,253.92,20.0]
["bitfinex","SOLUSD",1732530914068,12.06950732,254.01,253.92,20.0]
["bitfinex","SOLUSD",1732530914755,13.7746,254.09,253.92,20.0]
["bitfinex","SOLUSD",1732530914756,12.06950732,253.99,253.92,20.0]
["bitfinex","SOLUSD",1732530914986,12.06950732,253.99,253.92,22.3628]
["bitfinex","SOLUSD",1732530915486,16.00670732,253.99,253.9,2.363]
["bitfinex","SOLUSD",1732530915662,3.9372,253.99,253.89,24.6791]
["bitfinex","SOLUSD",1732530915864,12.06950732,253.95,253.89,24.6791]
["bitfinex","SOLUSD",1732530917890,12.06950732,253.95,253.89,27.0423]
["bitfinex","SOLUSD",1732530918093,12.06950732,253.95,253.89,24.6791]
["bitfinex","SOLUSD",1732530918461,16.00720732,253.95,253.89,24.6791]
["bitfinex","SOLUSD",1732530918662,12.06950732,253.93,253.89,24.6791]
["bitfinex","SOLUSD",1732530918863,12.06950732,253.91,253.89,18.0872]
["bitfinex","SOLUSD",1732530919487,16.00790732,253.91,253.83,24.5895]
["bitfinex","SOLUSD",1732530919700,12.06950732,253.85,253.77,24.5895]
["bitfinex","SOLUSD",1732530919986,3.9384,253.91,253.77,26.9538]
["bitfinex","SOLUSD",1732530920283,12.06950732,253.86,253.77,26.9538]
["bitfinex","SOLUSD",1732530921689,16.00870732,253.86,253.77,26.9538]
["bitfinex","SOLUSD",1732530923292,12.06950732,253.86,253.77,26.9538]
["bitfinex","SOLUSD",1732530923512,20.0,253.94,253.77,26.9538]
["bitfinex","SOLUSD",1732530923795,12.06950732,253.84,253.77,24.5895]
["bitfinex","SOLUSD",1732530923967,12.06950732,253.8,253.77,17.2876]
["bitfinex","SOLUSD",1732530924983,12.06950732,253.78,253.71,23.9548]
["bitfinex","SOLUSD",1732530926091,16.00990732,253.78,253.71,23.9548]
["bitfinex","SOLUSD",1732530927077,12.06950732,253.76,253.71,16.7234]
["bitfinex","SOLUSD",1732530928695,12.06950732,253.72,253.65,26.8598]
["bitfinex","SOLUSD",1732530931392,12.06950732,253.76,253.65,26.8598]
["bitfinex","SOLUSD",1732530932597,12.06950732,253.7,253.65,26.8598]
["bitfinex","SOLUSD",1732530932807,12.06950732,253.68,253.65,17.7318]
["bitfinex","SOLUSD",1732530934304,12.06950732,253.74,253.65,20.0972]
["bitfinex","SOLUSD",1732530937305,12.06950732,253.74,253.65,17.7318]
["bitfinex","SOLUSD",1732530937306,12.06950732,253.72,253.65,17.7318]
["bitfinex","SOLUSD",1732530937487,12.06950732,253.68,253.65,17.7318]
["bitfinex","SOLUSD",1732530937903,12.06950732,253.66,253.58,7.1053]
["bitfinex","SOLUSD",1732530938083,12.06950732,253.61,253.56,17.4516]
["bitfinex","SOLUSD",1732530939689,16.01260732,253.61,253.56,17.4516]
["bitfinex","SOLUSD",1732530939893,12.06950732,253.61,253.56,17.4516]
["bitfinex","SOLUSD",1732530941900,12.06950732,253.61,253.56,19.8178]
["bitfinex","SOLUSD",1732530942422,12.06950732,253.61,253.56,17.4516]
["bitfinex","SOLUSD",1732530942619,12.06950732,253.59,253.56,17.4516]
["bitfinex","SOLUSD",1732530943519,12.06950732,253.61,253.56,17.4516]
["bitfinex","SOLUSD",1732530944014,12.06950732,253.61,253.56,19.8178]
["bitfinex","SOLUSD",1732530944324,12.06950732,253.63,253.56,19.8178]
["bitfinex","SOLUSD",1732530944620,12.06950732,253.65,253.56,19.8178]
["bitfinex","SOLUSD",1732530945318,12.06950732,253.69,253.6,2.3659]
["bitfinex","SOLUSD",1732530946397,12.06950732,253.71,253.6,2.3659]
["bitfinex","SOLUSD",1732530947930,16.01100732,253.71,253.6,2.3659]
["bitfinex","SOLUSD",1732530948220,12.06950732,253.69,253.6,2.3659]
["bitfinex","SOLUSD",1732530951022,12.06950732,253.71,253.61,20.0]
["bitfinex","SOLUSD",1732530951230,12.06950732,253.73,253.61,26.8795]
["bitfinex","SOLUSD",1732530951397,12.06950732,253.73,253.62,0.59124643]
["bitfinex","SOLUSD",1732530951595,12.06950732,253.73,253.63,18.0793]
["bitfinex","SOLUSD",1732530951996,9.8477,253.87,253.66,20.0]
["bitfinex","SOLUSD",1732530952222,12.06950732,253.78,253.66,20.0]
["bitfinex","SOLUSD",1732530952422,12.06950732,253.76,253.66,20.0]
["bitfinex","SOLUSD",1732530953128,12.06950732,253.76,253.67,22.3652]
["bitfinex","SOLUSD",1732530953627,12.06950732,253.72,253.65,2.3653]
["bitfinex","SOLUSD",1732530953930,12.06950732,253.7,253.65,2.3653]
["bitfinex","SOLUSD",1732530954921,12.06950732,253.72,253.65,2.3653]
["bitfinex","SOLUSD",1732530955227,12.06950732,253.74,253.67,20.0]
["bitfinex","SOLUSD",1732530955798,12.06950732,253.72,253.67,20.0]
["bitfinex","SOLUSD",1732530955997,11.97489456,253.72,253.67,20.0]
["bitfinex","SOLUSD",1732530956402,11.97489456,253.72,253.68,2.3651]
["bitfinex","SOLUSD",1732530956829,12.06950732,253.74,253.68,2.3651]
["bitfinex","SOLUSD",1732530958227,12.06950732,253.7,253.66,22.3653]
["bitfinex","SOLUSD",1732530958600,12.06950732,253.7,253.63,18.0793]
["bitfinex","SOLUSD",1732530958912,12.06950732,253.68,253.63,20.4448]
["bitfinex","SOLUSD",1732530960016,12.06950732,253.68,253.63,18.0793]
["bitfinex","SOLUSD",1732530961326,12.06950732,253.68,253.63,20.4449]
["bitfinex","SOLUSD",1732530961541,12.06950732,253.7,253.63,20.4449]
["bitfinex","SOLUSD",1732530962236,12.06950732,253.74,253.63,20.4449]
["bitfinex","SOLUSD",1732530962413,12.06950732,253.74,253.63,26.359]
["bitfinex","SOLUSD",1732530962607,12.06950732,253.72,253.63,26.359]
["bitfinex","SOLUSD",1732530962924,12.06950732,253.72,253.63,20.4449]
["bitfinex","SOLUSD",1732530964209,12.06950732,253.72,253.64,2.3655]
["bitfinex","SOLUSD",1732530965339,12.06950732,253.72,253.63,18.0793]
["bitfinex","SOLUSD",1732530965524,12.06950732,253.72,253.63,20.4449]
["bitfinex","SOLUSD",1732530966834,12.06950732,253.68,253.63,18.0793]
["bitfinex","SOLUSD",1732530967338,12.06950732,253.64,253.63,18.0793]
["bitfinex","SOLUSD",1732530967639,12.06950732,253.64,253.59,20.0]
["bitfinex","SOLUSD",1732530967939,12.06950732,253.62,253.56,17.0497]
["bitfinex","SOLUSD",1732530968826,12.06950732,253.65,253.56,19.4159]
["bitfinex","SOLUSD",1732530969023,12.06950732,253.65,253.59,20.0]
["bitfinex","SOLUSD",1732530969608,12.06950732,253.67,253.59,20.0]
["bitfinex","SOLUSD",1732530970013,12.06950732,253.67,253.59,22.3659]
["bitfinex","SOLUSD",1732530971241,12.06950732,253.67,253.59,23.9433]
["bitfinex","SOLUSD",1732530972042,12.06950732,253.69,253.6,20.0]
["bitfinex","SOLUSD",1732530972221,12.06950732,253.63,253.56,17.0497]
["bitfinex","SOLUSD",1732530972431,20.0,253.73,253.56,20.9933]
["bitfinex","SOLUSD",1732530972630,12.06950732,253.63,253.56,20.9933]
["bitfinex","SOLUSD",1732530973325,12.06950732,253.59,253.56,17.0497]
["bitfinex","SOLUSD",1732530973736,12.06950732,253.57,253.56,17.0497]
["bitfinex","SOLUSD",1732530974036,12.06950732,253.59,253.56,17.0497]
["bitfinex","SOLUSD",1732530974419,12.06950732,253.6,253.56,17.0497]
["bitfinex","SOLUSD",1732530974743,12.06950732,253.63,253.56,17.0497]
["bitfinex","SOLUSD",1732530975041,12.06950732,253.63,253.56,20.9935]
["bitfinex","SOLUSD",1732530975252,12.06950732,253.61,253.56,17.0497]
["bitfinex","SOLUSD",1732530975438,12.06950732,253.59,253.56,17.0497]
["bitfinex","SOLUSD",1732530975815,12.06950732,253.57,253.56,17.0497]
["bitfinex","SOLUSD",1732530976123,12.06950732,253.57,253.53,20.0]
["bitfinex","SOLUSD",1732530976316,12.06950732,253.62,253.53,20.0]
["bitfinex","SOLUSD",1732530976646,12.06950732,253.61,253.53,20.0]
["bitfinex","SOLUSD",1732530976851,12.06950732,253.64,253.53,20.0]
["bitfinex","SOLUSD",1732530977021,12.06950732,253.62,253.55,20.0]
["bitfinex","SOLUSD",1732530977220,12.06950732,253.62,253.52,28.60782748]
["bitfinex","SOLUSD",1732530977221,12.06950732,253.62,253.56,20.0]
["bitfinex","SOLUSD",1732530978245,12.06950732,253.64,253.56,23.9438]
["bitfinex","SOLUSD",1732530978443,27.6195,253.72,253.57,20.0]
["bitfinex","SOLUSD",1732530978746,12.06950732,253.64,253.57,20.0]
["bitfinex","SOLUSD",1732530979240,12.06950732,253.64,253.57,23.9436]
["bitfinex","SOLUSD",1732530979725,12.06950732,253.66,253.57,23.9436]
["bitfinex","SOLUSD",1732530980039,12.06950732,253.64,253.57,23.9436]
["bitfinex","SOLUSD",1732530981920,24.6698,253.79,253.59,7.2503]
["bitfinex","SOLUSD",1732530982125,12.06950732,253.71,253.62,20.0]
["bitfinex","SOLUSD",1732530982439,12.06950732,253.66,253.63,20.0]
["bitfinex","SOLUSD",1732530982643,12.06950732,253.68,253.59,7.2503]
["bitfinex","SOLUSD",1732530982842,12.06950732,253.7,253.62,20.0]
["bitfinex","SOLUSD",1732530983226,24.4752,253.85,253.63,24.36814839]
["bitfinex","SOLUSD",1732530983554,12.06950732,253.78,253.66,20.0]
["bitfinex","SOLUSD",1732530983926,12.06950732,253.78,253.66,23.9421]
["bitfinex","SOLUSD",1732530984127,24.4752,253.85,253.66,23.9421]
["bitfinex","SOLUSD",1732530984128,12.06950732,253.76,253.66,23.9421]
["bitfinex","SOLUSD",1732530984922,12.06950732,253.74,253.66,20.0]
["bitfinex","SOLUSD",1732530985246,12.06950732,253.75,253.64,23.9425]
["bitfinex","SOLUSD",1732530985420,12.06950732,253.73,253.64,23.9425]
["bitfinex","SOLUSD",1732530986054,20.0,253.81,253.64,23.9425]
["bitfinex","SOLUSD",1732530986256,12.06950732,253.8,253.66,23.776884]
["bitfinex","SOLUSD",1732530986545,12.06950732,253.8,253.67,0.59108251]
["bitfinex","SOLUSD",1732530986719,12.06950732,253.78,253.66,23.776884]
["bitfinex","SOLUSD",1732530987324,12.06950732,253.78,253.65,16.9072]
["bitfinex","SOLUSD",1732530987526,12.06950732,253.76,253.68,20.0]
["bitfinex","SOLUSD",1732530987825,12.06950732,253.76,253.65,16.9072]
["bitfinex","SOLUSD",1732530988028,12.06950732,253.72,253.65,16.9072]
["bitfinex","SOLUSD",1732530988247,12.06950732,253.66,253.65,16.9072]
["bitfinex","SOLUSD",1732530988486,23.776884,253.75,253.65,16.9072]
["bitfinex","SOLUSD",1732530988752,12.06950732,253.66,253.59,7.2503]
["bitfinex","SOLUSD",1732530989051,12.06950732,253.61,253.59,7.2503]
["bitfinex","SOLUSD",1732530989252,12.06950732,253.63,253.59,7.2503]
["bitfinex","SOLUSD",1732530989429,12.06950732,253.65,253.59,7.2503]
["bitfinex","SOLUSD",1732530990121,12.06950732,253.65,253.59,11.1936]
["bitfinex","SOLUSD",1732530990529,12.06950732,253.65,253.59,7.2503]
["bitfinex","SOLUSD",1732530991141,12.06950732,253.61,253.56,16.7122]
["bitfinex","SOLUSD",1732530992171,12.06950732,253.63,253.56,16.7122]
["bitfinex","SOLUSD",1732530994755,12.06950732,253.63,253.56,20.6559]
["bitfinex","SOLUSD",1732530995053,12.06950732,253.65,253.56,20.6559]
["bitfinex","SOLUSD",1732530995879,12.06950732,253.63,253.56,20.6559]
["bitfinex","SOLUSD",1732530996072,23.948,253.74,253.59,20.0]
["bitfinex","SOLUSD",1732530996363,12.06950732,253.67,253.59,20.0]
["bitfinex","SOLUSD",1732530997159,12.06950732,253.65,253.59,20.0]
["bitfinex","SOLUSD",1732530997651,12.06950732,253.65,253.59,23.9433]
["bitfinex","SOLUSD",1732530998460,12.06950732,253.67,253.59,23.9433]
["bitfinex","SOLUSD",1732530998846,12.06950732,253.67,253.6,20.0]
["bitfinex","SOLUSD",1732530999156,12.06950732,253.65,253.6,20.0]
["bitfinex","SOLUSD",1732530999364,12.06950732,253.65,253.59,23.9433]
["bitfinex","SOLUSD",1732530999955,12.06950732,253.67,253.59,23.9433]
["bitfinex","SOLUSD",1732531000480,12.06950732,253.7,253.59,23.9433]
["bitfinex","SOLUSD",1732531000665,12.06950732,253.64,253.56,41.37572748]
["bitfinex","SOLUSD",1732531000842,12.06950732,253.62,253.56,20.6558]
["bitfinex","SOLUSD",1732531001452,12.06950732,253.64,253.56,20.6558]
["bitfinex","SOLUSD",1732531002668,12.06950732,253.6,253.56,16.7122]
["bitfinex","SOLUSD",1732531002851,12.06950732,253.58,253.54,24.66352748]
["bitfinex","SOLUSD",1732531003046,12.06950732,253.55,253.51,24.66352748]
["bitfinex","SOLUSD",1732531003358,12.06950732,253.55,253.53,20.0]
["bitfinex","SOLUSD",1732531003560,12.06950732,253.55,253.5,45.77942748]
["bitfinex","SOLUSD",1732531003962,12.06950732,253.55,253.5,21.1159]
["bitfinex","SOLUSD",1732531004352,12.06950732,253.52,253.49,24.66352748]
["bitfinex","SOLUSD",1732531004553,3.9436,253.58,253.45,24.66352748]
["bitfinex","SOLUSD",1732531004769,12.06950732,253.51,253.45,28.21442748]
["bitfinex","SOLUSD",1732531004951,12.06950732,253.51,253.46,24.66352748]
["bitfinex","SOLUSD",1732531005160,12.06950732,253.53,253.46,24.66352748]
["bitfinex","SOLUSD",1732531006172,12.06950732,253.51,253.45,28.21442748]
["bitfinex","SOLUSD",1732531006384,12.06950732,253.51,253.45,3.5509]
["bitfinex","SOLUSD",1732531006754,12.06950732,253.51,253.45,28.21442748]
["bitfinex","SOLUSD",1732531007275,12.06950732,253.53,253.45,28.21442748]
["bitfinex","SOLUSD",1732531007480,12.06950732,253.55,253.47,23.8248]
["bitfinex","SOLUSD",1732531007698,12.06950732,253.59,253.48,48.44041148]
["bitfinex","SOLUSD",1732531007868,12.06950732,253.61,253.51,20.0]
["bitfinex","SOLUSD",1732531008185,12.06950732,253.63,253.53,3.5498]
["bitfinex","SOLUSD",1732531008387,12.06950732,253.63,253.53,23.5498]
["bitfinex","SOLUSD",1732531008893,12.06950732,253.55,253.5,24.66352748]
["bitfinex","SOLUSD",1732531009084,12.06950732,253.55,253.49,3.5503]
["bitfinex","SOLUSD",1732531009085,12.06950732,253.55,253.49,28.21382748]
["bitfinex","SOLUSD",1732531009400,12.06950732,253.56,253.49,28.21382748]
["bitfinex","SOLUSD",1732531009569,20.0,253.66,253.49,3.5503]
["bitfinex","SOLUSD",1732531009891,12.06950732,253.55,253.49,3.5503]
["bitfinex","SOLUSD",1732531010097,12.06950732,253.55,253.5,20.0]
["bitfinex","SOLUSD",1732531010269,12.06950732,253.57,253.5,20.0]
["bitfinex","SOLUSD",1732531010661,12.06950732,253.55,253.5,20.0]
["bitfinex","SOLUSD",1732531013567,12.06950732,253.63,253.47,23.8248]
["bitfinex","SOLUSD",1732531013568,12.06950732,253.51,253.47,23.8248]
["bitfinex","SOLUSD",1732531013780,12.06950732,253.49,253.47,16.8736]
["bitfinex","SOLUSD",1732531014801,12.06950732,253.49,253.44,24.66352748]
["bitfinex","SOLUSD",1732531014969,12.06950732,253.47,253.39,24.66352748]
["bitfinex","SOLUSD",1732531015173,12.06950732,253.47,253.41,3.5515]
["bitfinex","SOLUSD",1732531015370,12.06950732,253.47,253.39,28.21522748]
["bitfinex","SOLUSD",1732531015775,12.06950732,253.45,253.39,3.5517]
["bitfinex","SOLUSD",1732531016571,12.06950732,253.45,253.39,20.0]
["bitfinex","SOLUSD",1732531018895,12.06950732,253.45,253.4,3.5516]
["bitfinex","SOLUSD",1732531019874,12.06950732,253.45,253.38,20.0]
["bitfinex","SOLUSD",1732531020077,12.06950732,253.43,253.38,20.0]
["bitfinex","SOLUSD",1732531020267,12.06950732,253.41,253.38,20.0]
["bitfinex","SOLUSD",1732531020467,12.06950732,253.39,253.34,28.21592748]
["bitfinex","SOLUSD",1732531020673,12.06950732,253.37,253.34,3.5525]
["bitfinex","SOLUSD",1732531020995,12.06950732,253.37,253.3,3.553]
["bitfinex","SOLUSD",1732531021293,12.06950732,253.35,253.3,3.553]
["bitfinex","SOLUSD",1732531021597,7.2602,253.49,253.26,17.3931]
["bitfinex","SOLUSD",1732531021598,12.06950732,253.31,253.26,17.3931]
["bitfinex","SOLUSD",1732531021773,12.06950732,253.33,253.26,17.3931]
["bitfinex","SOLUSD",1732531021974,12.06950732,253.33,253.28,3.5533]
["bitfinex","SOLUSD",1732531023690,12.06950732,253.33,253.26,17.3931]
["bitfinex","SOLUSD",1732531023896,12.06950732,253.31,253.26,20.9466]
["bitfinex","SOLUSD",1732531024072,12.06950732,253.29,253.28,20.0]
["bitfinex","SOLUSD",1732531024273,12.06950732,253.29,253.26,17.3931]
["bitfinex","SOLUSD",1732531024697,12.06950732,253.29,253.26,20.9467]
["bitfinex","SOLUSD",1732531025374,12.06950732,253.31,253.26,20.9467]
["bitfinex","SOLUSD",1732531025574,12.06950732,253.33,253.26,20.9467]
["bitfinex","SOLUSD",1732531025793,12.06950732,253.35,253.26,20.9467]
["bitfinex","SOLUSD",1732531026393,12.06950732,253.37,253.3,20.0]
["bitfinex","SOLUSD",1732531026595,12.06950732,253.3,253.26,20.9467]
["bitfinex","SOLUSD",1732531026775,12.06950732,253.32,253.26,20.9467]
["bitfinex","SOLUSD",1732531027173,12.06950732,253.34,253.26,20.9467]
["bitfinex","SOLUSD",1732531027394,12.06950732,253.34,253.29,20.0]
["bitfinex","SOLUSD",1732531027602,12.06950732,253.36,253.29,20.0]
["bitfinex","SOLUSD",1732531028174,12.06950732,253.36,253.3,3.553]
["bitfinex","SOLUSD",1732531029186,12.06950732,253.36,253.31,3.938]
["bitfinex","SOLUSD",1732531029384,17.3103,253.43,253.3,3.553]
["bitfinex","SOLUSD",1732531029385,12.06950732,253.34,253.3,3.553]
["bitfinex","SOLUSD",1732531029699,12.06950732,253.36,253.3,3.553]
["bitfinex","SOLUSD",1732531030777,12.06950732,253.4,253.3,12.4357]
["bitfinex","SOLUSD",1732531031075,12.06950732,253.42,253.34,20.0]
["bitfinex","SOLUSD",1732531031279,12.06950732,253.42,253.36,20.0]
["bitfinex","SOLUSD",1732531031476,12.06950732,253.46,253.4,20.0]
["bitfinex","SOLUSD",1732531031894,6.6934,253.56,253.4,20.0]
["bitfinex","SOLUSD",1732531032200,12.06950732,253.51,253.41,3.1569]
["bitfinex","SOLUSD",1732531032417,12.06950732,253.49,253.41,23.1569]
["bitfinex","SOLUSD",1732531033089,12.06950732,253.47,253.41,23.1569]
["bitfinex","SOLUSD",1732531033682,12.06950732,253.49,253.41,23.1569]
["bitfinex","SOLUSD",1732531034204,12.06950732,253.49,253.44,20.0]
["bitfinex","SOLUSD",1732531035806,12.06950732,253.49,253.45,6.7169]
["bitfinex","SOLUSD",1732531036012,3.9432,253.6,253.45,6.7169]
["bitfinex","SOLUSD",1732531036301,12.06950732,253.5,253.46,3.1563]
["bitfinex","SOLUSD",1732531036475,12.06950732,253.47,253.44,23.1564]
["bitfinex","SOLUSD",1732531038006,12.06950732,253.47,253.44,20.0]
["bitfinex","SOLUSD",1732531038185,12.06950732,253.51,253.44,20.0]
["bitfinex","SOLUSD",1732531039185,36.59900732,253.63,253.44,20.0]
["bitfinex","SOLUSD",1732531039186,12.06950732,253.49,253.45,3.1564]
["bitfinex","SOLUSD",1732531039387,12.06950732,253.47,253.42,20.0]
["bitfinex","SOLUSD",1732531039708,12.06950732,253.49,253.42,20.0]
["bitfinex","SOLUSD",1732531040100,12.06950732,253.49,253.43,20.0]
["bitfinex","SOLUSD",1732531040291,12.06950732,253.44,253.4,3.157]
["bitfinex","SOLUSD",1732531040602,12.06950732,253.44,253.42,20.0]
["bitfinex","SOLUSD",1732531041185,12.06950732,253.44,253.42,23.1567]
["bitfinex","SOLUSD",1732531041387,12.06950732,253.46,253.42,23.1567]
["bitfinex","SOLUSD",1732531042104,12.06950732,253.5,253.42,23.1567]
["bitfinex","SOLUSD",1732531042897,12.06950732,253.46,253.42,23.1567]
["bitfinex","SOLUSD",1732531043282,12.06950732,253.44,253.42,23.1567]
["bitfinex","SOLUSD",1732531044083,12.06950732,253.46,253.42,23.1567]
["bitfinex","SOLUSD",1732531044301,12.06950732,253.48,253.42,23.1567]
["bitfinex","SOLUSD",1732531045811,12.06950732,253.52,253.42,23.1567]
["bitfinex","SOLUSD",1732531046115,12.06950732,253.52,253.43,23.776884]
["bitfinex","SOLUSD",1732531046291,12.06950732,253.52,253.46,20.0]
["bitfinex","SOLUSD",1732531046488,12.06950732,253.54,253.46,20.0]
["bitfinex","SOLUSD",1732531046717,12.06950732,253.54,253.5,20.0]
["bitfinex","SOLUSD",1732531047496,12.06950732,253.54,253.51,3.1556]
["bitfinex","SOLUSD",1732531047913,12.06950732,253.52,253.5,20.0]
["bitfinex","SOLUSD",1732531048115,12.06950732,253.52,253.47,20.2713]
["bitfinex","SOLUSD",1732531048312,12.06950732,253.5,253.47,20.2713]
["bitfinex","SOLUSD",1732531050213,12.06950732,253.52,253.47,20.2713]
["bitfinex","SOLUSD",1732531052223,12.06950732,253.54,253.47,20.2713]
["bitfinex","SOLUSD",1732531053220,12.06950732,253.52,253.47,20.2713]
["bitfinex","SOLUSD",1732531054328,12.06950732,253.5,253.47,20.2713]
["bitfinex","SOLUSD",1732531054642,3.9434,253.59,253.41,18.0287]
["bitfinex","SOLUSD",1732531054643,12.06950732,253.48,253.41,18.0287]
["bitfinex","SOLUSD",1732531054922,7.1641,253.58,253.41,18.0287]
["bitfinex","SOLUSD",1732531054923,12.06950732,253.45,253.41,18.0287]
["bitfinex","SOLUSD",1732531055425,12.06950732,253.47,253.38,7.8932]
["bitfinex","SOLUSD",1732531056052,12.06950732,253.47,253.41,20.0]
["bitfinex","SOLUSD",1732531056225,12.06950732,253.47,253.42,3.1568]
["bitfinex","SOLUSD",1732531057127,12.06950732,253.49,253.42,3.1568]
["bitfinex","SOLUSD",1732531057303,12.06950732,253.51,253.45,20.0]
["bitfinex","SOLUSD",1732531057816,12.06950732,253.53,253.45,20.0]
["bitfinex","SOLUSD",1732531058225,12.06950732,253.53,253.46,3.1563]
["bitfinex","SOLUSD",1732531058527,12.06950732,253.49,253.46,3.1563]
["bitfinex","SOLUSD",1732531058727,12.06950732,253.47,253.38,7.8932]
["bitfinex","SOLUSD",1732531059027,12.06950732,253.47,253.41,20.0]
["bitfinex","SOLUSD",1732531059327,12.06950732,253.44,253.35,24.4014]
["bitfinex","SOLUSD",1732531060196,12.06950732,253.46,253.35,24.4014]
["bitfinex","SOLUSD",1732531060427,12.06950732,253.46,253.35,27.559]
["bitfinex","SOLUSD",1732531060619,12.06950732,253.46,253.38,20.0]
["bitfinex","SOLUSD",1732531061125,12.06950732,253.44,253.38,20.0]
["bitfinex","SOLUSD",1732531061625,12.06950732,253.46,253.38,20.0]
["bitfinex","SOLUSD",1732531062300,12.06950732,253.48,253.39,9.6688]
["bitfinex","SOLUSD",1732531062501,12.06950732,253.5,253.42,20.0]
["bitfinex","SOLUSD",1732531062707,12.06950732,253.54,253.42,20.0]
["bitfinex","SOLUSD",1732531062912,12.06950732,253.54,253.46,20.0]
["bitfinex","SOLUSD",1732531064120,12.06950732,253.52,253.43,2.7621]
["bitfinex","SOLUSD",1732531064321,12.06950732,253.5,253.43,2.7621]
["bitfinex","SOLUSD",1732531065230,12.06950732,253.52,253.43,2.7621]
["bitfinex","SOLUSD",1732531065806,12.06950732,253.54,253.47,20.0]
["bitfinex","SOLUSD",1732531066006,12.06950732,253.56,253.47,20.0]
["bitfinex","SOLUSD",1732531066236,12.06950732,253.58,253.47,20.0]
["bitfinex","SOLUSD",1732531067237,20.0,253.74,253.47,20.0]
["bitfinex","SOLUSD",1732531067238,27.6953,253.75,253.53,20.0]
["bitfinex","SOLUSD",1732531067527,12.06950732,253.67,253.57,20.0]
["bitfinex","SOLUSD",1732531067737,12.06950732,253.67,253.58,2.7604]
["bitfinex","SOLUSD",1732531068035,3.9411,253.74,253.58,2.7604]
["bitfinex","SOLUSD",1732531068036,12.06950732,253.65,253.58,2.7604]
["bitfinex","SOLUSD",1732531068612,12.06950732,253.67,253.58,2.7604]
["bitfinex","SOLUSD",1732531069441,3.9411,253.74,253.58,2.7604]
["bitfinex","SOLUSD",1732531069442,9.22468883,253.79,253.62,20.0]
["bitfinex","SOLUSD",1732531069619,12.06950732,253.7,253.62,20.0]
["bitfinex","SOLUSD",1732531069934,12.06950732,253.72,253.62,20.0]
["bitfinex","SOLUSD",1732531070711,12.06950732,253.7,253.62,20.0]
["bitfinex","SOLUSD",1732531070911,12.06950732,253.64,253.58,17.0653]
["bitfinex","SOLUSD",1732531071111,12.06950732,253.6,253.58,17.0653]
["bitfinex","SOLUSD",1732531071404,12.06950732,253.62,253.58,17.0653]
["bitfinex","SOLUSD",1732531071614,27.717884,253.74,253.58,17.0653]
["bitfinex","SOLUSD",1732531071830,12.06950732,253.65,253.58,19.4313]
["bitfinex","SOLUSD",1732531072019,12.06950732,253.67,253.58,19.4313]
["bitfinex","SOLUSD",1732531072215,23.776884,253.75,253.58,19.4313]
["bitfinex","SOLUSD",1732531072433,12.06950732,253.67,253.61,20.0]
["bitfinex","SOLUSD",1732531073230,12.06950732,253.67,253.61,22.3657]
["bitfinex","SOLUSD",1732531074640,16.01020732,253.76,253.5,21.8339]
["bitfinex","SOLUSD",1732531074641,12.06950732,253.62,253.5,2.3668]
["bitfinex","SOLUSD",1732531074838,12.06950732,253.6,253.5,2.3668]
["bitfinex","SOLUSD",1732531075536,12.06950732,253.6,253.5,8.2839]
["bitfinex","SOLUSD",1732531075709,12.06950732,253.62,253.5,8.2839]
["bitfinex","SOLUSD",1732531075912,12.06950732,253.64,253.53,20.0]
["bitfinex","SOLUSD",1732531076832,12.06950732,253.64,253.54,2.3664]
["bitfinex","SOLUSD",1732531077227,12.06950732,253.64,253.57,20.0]
["bitfinex","SOLUSD",1732531077431,12.06950732,253.66,253.57,20.0]
["bitfinex","SOLUSD",1732531077933,27.717784,253.75,253.57,20.0]
["bitfinex","SOLUSD",1732531078118,12.06950732,253.65,253.61,20.0]
["bitfinex","SOLUSD",1732531078828,12.06950732,253.67,253.61,22.3658]
["bitfinex","SOLUSD",1732531080139,12.06950732,253.71,253.61,22.3658]
["bitfinex","SOLUSD",1732531080347,12.06950732,253.71,253.65,20.0]
["bitfinex","SOLUSD",1732531080523,12.06950732,253.71,253.66,2.3653]
["bitfinex","SOLUSD",1732531080916,3.9393,253.85,253.66,2.3653]
["bitfinex","SOLUSD",1732531081224,12.06950732,253.76,253.66,2.3653]
["bitfinex","SOLUSD",1732531081621,23.9349,253.88,253.72,20.0]
["bitfinex","SOLUSD",1732531081839,12.06950732,253.82,253.72,20.0]
["bitfinex","SOLUSD",1732531082221,12.06950732,253.82,253.7,23.776884]
["bitfinex","SOLUSD",1732531082636,12.06950732,253.82,253.71,2.3649]
["bitfinex","SOLUSD",1732531083141,12.06950732,253.8,253.71,2.3649]
["bitfinex","SOLUSD",1732531083525,12.06950732,253.82,253.71,2.3649]
["bitfinex","SOLUSD",1732531083723,12.06950732,253.82,253.73,20.0]
["bitfinex","SOLUSD",1732531084242,12.06950732,253.86,253.75,23.776884]
["bitfinex","SOLUSD",1732531084620,16.8087,254.0,253.79,16.7051]
["bitfinex","SOLUSD",1732531084820,12.06950732,253.92,253.82,20.0]
["bitfinex","SOLUSD",1732531085445,3.9371,253.99,253.82,26.7846]
["bitfinex","SOLUSD",1732531085616,12.06950732,253.92,253.82,26.7846]
["bitfinex","SOLUSD",1732531085823,12.06950732,253.92,253.83,2.3637]
["bitfinex","SOLUSD",1732531086060,12.06950732,253.9,253.83,2.3637]
["bitfinex","SOLUSD",1732531086524,12.06950732,253.9,253.82,26.7846]
["bitfinex","SOLUSD",1732531086716,12.06950732,253.88,253.82,26.7846]
["bitfinex","SOLUSD",1732531087136,12.06950732,253.88,253.82,6.7846]
["bitfinex","SOLUSD",1732531087544,20.0,253.97,253.82,6.7846]
["bitfinex","SOLUSD",1732531087845,6.7608,254.01,253.85,20.0]
["bitfinex","SOLUSD",1732531087846,12.06950732,253.92,253.85,20.0]
["bitfinex","SOLUSD",1732531088221,12.06950732,253.96,253.85,20.0]
["bitfinex","SOLUSD",1732531088625,12.06950732,253.94,253.85,20.0]
["bitfinex","SOLUSD",1732531088842,3.9368,254.01,253.85,20.0]
["bitfinex","SOLUSD",1732531089026,12.06950732,253.94,253.85,20.0]
["bitfinex","SOLUSD",1732531089222,3.9368,254.01,253.85,20.0]
["bitfinex","SOLUSD",1732531089223,12.06950732,253.96,253.85,20.0]
["bitfinex","SOLUSD",1732531089418,12.06950732,253.96,253.87,23.776884]
["bitfinex","SOLUSD",1732531089731,7.2534,254.08,253.9,20.0]
["bitfinex","SOLUSD",1732531089732,12.06950732,253.98,253.9,20.0]
["bitfinex","SOLUSD",1732531089932,12.06950732,253.96,253.9,20.0]
["bitfinex","SOLUSD",1732531090131,12.06950732,254.02,253.86,2.3635]
["bitfinex","SOLUSD",1732531090132,12.06950732,253.94,253.86,2.3635]
["bitfinex","SOLUSD",1732531090828,13.7757,254.07,253.86,2.3635]
["bitfinex","SOLUSD",1732531091027,12.06950732,253.97,253.86,2.3635]
["bitfinex","SOLUSD",1732531091227,12.06950732,253.97,253.9,20.0]
["bitfinex","SOLUSD",1732531091446,12.06950732,253.99,253.91,17.9253]
["bitfinex","SOLUSD",1732531092147,12.06950732,254.01,253.94,20.0]
["bitfinex","SOLUSD",1732531093653,3.9361,254.06,253.94,20.0]
["bitfinex","SOLUSD",1732531093654,12.06950732,253.99,253.94,20.0]
["bitfinex","SOLUSD",1732531093951,12.06950732,253.95,253.94,20.0]
["bitfinex","SOLUSD",1732531094345,12.06950732,253.99,253.94,20.0]
["bitfinex","SOLUSD",1732531094851,12.06950732,254.01,253.94,22.3627]
["bitfinex","SOLUSD",1732531095141,12.06950732,254.03,253.94,22.3627]
["bitfinex","SOLUSD",1732531095328,12.06950732,254.03,253.95,6.9953]
["bitfinex","SOLUSD",1732531095728,12.06950732,254.05,253.98,20.0]
["bitfinex","SOLUSD",1732531095945,12.06950732,254.06,253.98,20.0]
["bitfinex","SOLUSD",1732531097450,12.06950732,254.06,253.99,2.3622]
["bitfinex","SOLUSD",1732531097943,12.06950732,254.06,253.98,20.0]
["bitfinex","SOLUSD",1732531098250,12.06950732,254.04,253.95,9.3579]
["bitfinex","SOLUSD",1732531098443,23.776884,254.13,253.95,9.3579]
["bitfinex","SOLUSD",1732531098647,23.9348,254.14,253.95,9.3579]
["bitfinex","SOLUSD",1732531098648,12.06950732,254.08,253.95,9.3579]
["bitfinex","SOLUSD",1732531099029,12.06950732,254.08,253.95,15.2645]
["bitfinex","SOLUSD",1732531099233,12.06950732,254.08,253.98,20.0]
["bitfinex","SOLUSD",1732531099448,12.06950732,254.08,253.99,22.3622]
["bitfinex","SOLUSD",1732531099855,12.06950732,254.1,254.03,20.0]
["bitfinex","SOLUSD",1732531100163,12.06950732,254.12,254.03,20.0]
["bitfinex","SOLUSD",1732531100456,12.06950732,254.14,254.03,20.0]
["bitfinex","SOLUSD",1732531101344,12.06950732,254.14,254.04,3.938]
["bitfinex","SOLUSD",1732531101543,12.06950732,254.14,254.07,20.0]
["bitfinex","SOLUSD",1732531102047,12.06950732,254.19,254.18,125.73049268]
["bitfinex","SOLUSD",1732531102248,12.06950732,254.19,254.11,20.0]
["bitfinex","SOLUSD",1732531102461,12.06950732,254.17,254.11,20.0]
["bitfinex","SOLUSD",1732531103529,12.06950732,254.17,254.12,2.361]
["bitfinex","SOLUSD",1732531103728,12.06950732,254.17,254.11,20.0]
["bitfinex","SOLUSD",1732531104123,12.06950732,254.15,254.11,20.0]
["bitfinex","SOLUSD",1732531104354,12.06950732,254.17,254.11,20.0]
["bitfinex","SOLUSD",1732531104732,12.06950732,254.15,254.11,20.0]
["bitfinex","SOLUSD",1732531104938,12.06950732,254.17,254.11,20.0]
["bitfinex","SOLUSD",1732531105144,12.06950732,254.13,254.08,17.1537]
["bitfinex","SOLUSD",1732531105829,12.06950732,254.14,254.08,17.1537]
["bitfinex","SOLUSD",1732531106032,12.06950732,254.12,254.08,17.1537]
["bitfinex","SOLUSD",1732531106452,12.06950732,254.1,254.08,17.1537]
["bitfinex","SOLUSD",1732531106644,12.06950732,254.1,254.05,20.0]
["bitfinex","SOLUSD",1732531107036,12.06950732,254.1,254.02,16.8279]
["bitfinex","SOLUSD",1732531107037,12.06950732,254.1,254.02,19.1898]
["bitfinex","SOLUSD",1732531107350,12.06950732,254.14,254.02,19.1898]
["bitfinex","SOLUSD",1732531107550,12.0568659,254.15,254.06,12.0568659]
["bitfinex","SOLUSD",1732531107931,12.0568659,254.15,254.08,12.0568659]
["bitfinex","SOLUSD",1732531108243,12.0568659,254.13,254.06,32.0568659]
["bitfinex","SOLUSD",1732531108575,12.0568659,254.15,254.06,32.0568659]
["bitfinex","SOLUSD",1732531109048,12.0568659,254.15,254.06,34.4184659]
["bitfinex","SOLUSD",1732531109554,3.934,254.19,254.06,34.4184659]
["bitfinex","SOLUSD",1732531109759,12.0568659,254.15,254.11,20.0]
["bitfinex","SOLUSD",1732531110056,3.9335,254.23,254.11,20.0]
["bitfinex","SOLUSD",1732531110254,12.0568659,254.18,254.13,20.0]
["bitfinex","SOLUSD",1732531111844,12.0568659,254.18,254.11,20.0]
["bitfinex","SOLUSD",1732531112139,12.0568659,254.18,254.13,20.0]
["bitfinex","SOLUSD",1732531112650,23.776884,254.26,254.13,20.0]
["bitfinex","SOLUSD",1732531112952,12.0568659,254.17,254.13,20.0]
["bitfinex","SOLUSD",1732531113257,3.9331,254.25,254.15,20.0]
["bitfinex","SOLUSD",1732531113446,12.0568659,254.2,254.15,20.0]
["bitfinex","SOLUSD",1732531114048,12.0568659,254.22,254.17,20.0]
["bitfinex","SOLUSD",1732531114254,3.9325,254.29,254.17,20.0]
["bitfinex","SOLUSD",1732531114562,16.5448,254.3,254.19,20.0]
["bitfinex","SOLUSD",1732531114563,12.0568659,254.24,254.19,20.0]
["bitfinex","SOLUSD",1732531115366,12.0568659,254.24,254.17,20.0]
["bitfinex","SOLUSD",1732531115740,12.0568659,254.24,254.19,20.0]
["bitfinex","SOLUSD",1732531116456,12.0568659,254.22,254.17,20.0]
["bitfinex","SOLUSD",1732531116663,12.0568659,254.2,254.17,20.0]
["bitfinex","SOLUSD",1732531118465,12.0568659,254.22,254.17,20.0]
["bitfinex","SOLUSD",1732531120270,12.0568659,254.2,254.17,20.0]
["bitfinex","SOLUSD",1732531120652,12.0568659,254.18,254.17,20.0]
["bitfinex","SOLUSD",1732531121166,12.0568659,254.2,254.17,20.0]
["bitfinex","SOLUSD",1732531123854,12.0568659,254.22,254.17,20.0]
["bitfinex","SOLUSD",1732531125240,12.0568659,254.24,254.18,20.0]
["bitfinex","SOLUSD",1732531125855,3.932,254.32,254.19,7.139]
["bitfinex","SOLUSD",1732531126074,12.0568659,254.27,254.22,20.0]
["bitfinex","SOLUSD",1732531127041,12.0568659,254.29,254.23,20.0]
["bitfinex","SOLUSD",1732531127648,12.0568659,254.27,254.23,20.0]
["bitfinex","SOLUSD",1732531127860,12.0568659,254.27,254.22,20.0]
["bitfinex","SOLUSD",1732531128343,12.0568659,254.25,254.19,20.0]
["bitfinex","SOLUSD",1732531128547,12.0568659,254.23,254.17,20.0]
["bitfinex","SOLUSD",1732531129465,12.0568659,254.25,254.18,20.0]
["bitfinex","SOLUSD",1732531129966,12.0568659,254.25,254.16,1.9672]
["bitfinex","SOLUSD",1732531130267,12.0568659,254.25,254.17,32.0568659]
["bitfinex","SOLUSD",1732531130846,23.776884,254.34,254.17,34.0239659]
["bitfinex","SOLUSD",1732531131041,12.0568659,254.27,254.17,34.0239659]
["bitfinex","SOLUSD",1732531131451,12.0568659,254.27,254.17,32.0568659]
["bitfinex","SOLUSD",1732531131655,12.0568659,254.25,254.17,32.0568659]
["bitfinex","SOLUSD",1732531131852,12.0568659,254.23,254.17,20.0]
["bitfinex","SOLUSD",1732531132061,12.0568659,254.25,254.19,20.0]
["bitfinex","SOLUSD",1732531132757,27.708584,254.34,254.19,20.0]
["bitfinex","SOLUSD",1732531132962,27.708584,254.34,254.16,12.0568659]
["bitfinex","SOLUSD",1732531132963,12.0568659,254.29,254.2,12.0568659]
["bitfinex","SOLUSD",1732531133146,12.0568659,254.29,254.23,20.0]
["bitfinex","SOLUSD",1732531134251,12.0568659,254.27,254.21,20.0]
["bitfinex","SOLUSD",1732531136066,12.0568659,254.29,254.2,12.0568659]
["bitfinex","SOLUSD",1732531138272,20.0,254.39,254.18,12.0568659]
["bitfinex","SOLUSD",1732531138273,12.0568659,254.27,254.18,12.0568659]
["bitfinex","SOLUSD",1732531138466,12.0568659,254.25,254.19,20.0]
["bitfinex","SOLUSD",1732531138664,12.0568659,254.27,254.19,20.0]
["bitfinex","SOLUSD",1732531138867,12.0568659,254.27,254.21,20.0]
["bitfinex","SOLUSD",1732531140256,7.7103205,254.25,254.21,20.0]
["bitfinex","SOLUSD",1732531140455,7.7103205,254.25,254.18,20.0]
["bitfinex","SOLUSD",1732531140875,7.7103205,254.25,254.2,20.0]
["bitfinex","SOLUSD",1732531141387,7.7103205,254.23,254.19,20.0]
["bitfinex","SOLUSD",1732531141584,7.7103205,254.25,254.19,20.0]
["bitfinex","SOLUSD",1732531142083,7.7103205,254.26,254.19,20.0]
["bitfinex","SOLUSD",1732531142379,7.7103205,254.29,254.2,7.7103205]
["bitfinex","SOLUSD",1732531142573,7.7103205,254.27,254.21,20.0]
["bitfinex","SOLUSD",1732531143081,3.932,254.32,254.21,20.0]
["bitfinex","SOLUSD",1732531143272,7.7103205,254.26,254.19,1.967]
["bitfinex","SOLUSD",1732531143487,20.0,254.35,254.21,20.0]
["bitfinex","SOLUSD",1732531143488,6.6174845,254.28,254.21,20.0]
["bitfinex","SOLUSD",1732531144568,7.7103205,254.3,254.21,20.0]
["bitfinex","SOLUSD",1732531144951,7.7103205,254.3,254.22,7.7103205]
["bitfinex","SOLUSD",1732531146269,9.8279,254.38,254.22,7.7103205]
["bitfinex","SOLUSD",1732531146463,24.7472,254.4,254.22,7.7103205]
["bitfinex","SOLUSD",1732531146464,7.7103205,254.32,254.25,20.0]
["bitfinex","SOLUSD",1732531146658,7.7103205,254.32,254.27,20.0]
["bitfinex","SOLUSD",1732531147359,7.7103205,254.32,254.22,9.6770205]
["bitfinex","SOLUSD",1732531147558,7.7103205,254.32,254.25,20.0]
["bitfinex","SOLUSD",1732531147869,7.7103205,254.32,254.27,20.0]
["bitfinex","SOLUSD",1732531150960,7.7103205,254.34,254.27,20.0]
["bitfinex","SOLUSD",1732531151970,7.7103205,254.33,254.27,20.0]
["bitfinex","SOLUSD",1732531152182,7.7103205,254.33,254.28,20.0]
["bitfinex","SOLUSD",1732531152489,7.7103205,254.33,254.27,20.0]
["bitfinex","SOLUSD",1732531152779,7.7103205,254.32,254.24,17.9111]
["bitfinex","SOLUSD",1732531153082,7.7103205,254.3,254.24,17.9111]
["bitfinex","SOLUSD",1732531153468,3.9316,254.35,254.24,25.6214205]
["bitfinex","SOLUSD",1732531153668,7.7103205,254.31,254.24,25.6214205]
["bitfinex","SOLUSD",1732531153876,7.7103205,254.31,254.24,17.9111]
["bitfinex","SOLUSD",1732531154071,7.7103205,254.29,254.24,17.9111]
["bitfinex","SOLUSD",1732531154273,7.7103205,254.28,254.21,27.7103205]
["bitfinex","SOLUSD",1732531154467,7.7103205,254.27,254.18,18.4271]
["bitfinex","SOLUSD",1732531154670,7.7103205,254.22,254.18,18.4271]
["bitfinex","SOLUSD",1732531155262,13.7622,254.32,254.19,7.7103205]
["bitfinex","SOLUSD",1732531155463,13.7622,254.32,254.21,7.7103205]
["bitfinex","SOLUSD",1732531155464,3.9321,254.32,254.21,7.7103205]
["bitfinex","SOLUSD",1732531155687,7.7103205,254.29,254.21,7.7103205]
["bitfinex","SOLUSD",1732531156269,3.9315,254.35,254.23,20.0]
["bitfinex","SOLUSD",1732531156569,7.7103205,254.29,254.23,20.0]
["bitfinex","SOLUSD",1732531156972,7.7103205,254.27,254.23,20.0]
["bitfinex","SOLUSD",1732531158188,7.7103205,254.27,254.18,18.4271]
["bitfinex","SOLUSD",1732531158395,23.776884,254.34,254.21,20.0]
["bitfinex","SOLUSD",1732531158690,7.7103205,254.28,254.23,20.0]
["bitfinex","SOLUSD",1732531159473,7.7103205,254.26,254.18,18.4271]
["bitfinex","SOLUSD",1732531159685,7.7103205,254.24,254.18,18.4271]
["bitfinex","SOLUSD",1732531159882,13.7615,254.33,254.18,18.4271]
["bitfinex","SOLUSD",1732531160079,7.7103205,254.25,254.18,18.4271]
["bitfinex","SOLUSD",1732531163788,3.9326,254.29,254.19,7.7103205]
["bitfinex","SOLUSD",1732531164098,7.7103205,254.25,254.18,18.4271]
["bitfinex","SOLUSD",1732531164265,7.7103205,254.23,254.18,18.4271]
["bitfinex","SOLUSD",1732531164462,7.7103205,254.24,254.18,18.4271]
["bitfinex","SOLUSD",1732531164685,7.7103205,254.25,254.18,18.4271]
["bitfinex","SOLUSD",1732531169191,7.7103205,254.23,254.18,18.4271]
["bitfinex","SOLUSD",1732531169388,7.7103205,254.21,254.18,18.4271]
["bitfinex","SOLUSD",1732531170873,7.7103205,254.21,254.16,20.0]
["bitfinex","SOLUSD",1732531171173,7.7103205,254.19,254.13,6.8775]
["bitfinex","SOLUSD",1732531171566,3.9328,254.27,254.16,20.0]
["bitfinex","SOLUSD",1732531171770,7.7103205,254.2,254.16,20.0]
["bitfinex","SOLUSD",1732531175074,7.7103205,254.2,254.12,17.2313]
["bitfinex","SOLUSD",1732531175275,7.7103205,254.2,254.15,20.0]
["bitfinex","SOLUSD",1732531175505,7.7103205,254.2,254.12,24.9416205]
["bitfinex","SOLUSD",1732531175881,7.7103205,254.18,254.12,17.2313]
["bitfinex","SOLUSD",1732531177676,7.7103205,254.16,254.12,17.2313]
["bitfinex","SOLUSD",1732531178403,7.7103205,254.2,254.12,24.9416205]
["bitfinex","SOLUSD",1732531178605,7.7103205,254.18,254.12,17.2313]
["bitfinex","SOLUSD",1732531179495,3.9331,254.25,254.15,20.0]
["bitfinex","SOLUSD",1732531179681,7.7103205,254.2,254.15,20.0]
["bitfinex","SOLUSD",1732531180290,3.9337,254.21,254.15,20.0]
["bitfinex","SOLUSD",1732531180484,7.7103205,254.21,254.15,20.0]
["bitfinex","SOLUSD",1732531181096,3.9329,254.26,254.16,20.0]
["bitfinex","SOLUSD",1732531181277,7.7103205,254.22,254.16,20.0]
["bitfinex","SOLUSD",1732531182996,23.776884,254.3,254.16,20.0]
["bitfinex","SOLUSD",1732531183189,7.7103205,254.23,254.16,20.0]
["bitfinex","SOLUSD",1732531185207,7.7103205,254.21,254.16,20.0]
["bitfinex","SOLUSD",1732531185402,7.7103205,254.21,254.15,20.0]
["bitfinex","SOLUSD",1732531186180,7.7103205,254.23,254.17,20.0]
["bitfinex","SOLUSD",1732531186912,7.7103205,254.21,254.15,20.0]
["bitfinex","SOLUSD",1732531187707,7.7103205,254.19,254.15,20.0]
["bitfinex","SOLUSD",1732531189405,7.7103205,254.17,254.12,17.2313]
["bitfinex","SOLUSD",1732531190301,7.7103205,254.19,254.12,17.2313]
["bitfinex","SOLUSD",1732531191308,13.7648,254.27,254.12,17.2313]
["bitfinex","SOLUSD",1732531191309,7.7103205,254.21,254.12,17.2313]
["bitfinex","SOLUSD",1732531191804,11.6441205,254.21,254.12,17.2313]
["bitfinex","SOLUSD",1732531192008,7.7103205,254.19,254.12,17.2313]
["bitfinex","SOLUSD",1732531194616,7.7103205,254.17,254.12,17.2313]
["bitfinex","SOLUSD",1732531195321,7.7103205,254.19,254.12,17.2313]
["bitfinex","SOLUSD",1732531195818,11.6444205,254.19,254.12,17.2313]
["bitfinex","SOLUSD",1732531196213,7.7103205,254.17,254.12,17.2313]
["bitfinex","SOLUSD",1732531199714,7.7103205,254.15,254.12,17.2313]
["bitfinex","SOLUSD",1732531200799,7.7103205,254.13,254.05,17.2003]
["bitfinex","SOLUSD",1732531201120,7.7103205,254.08,254.0,24.4429]
["bitfinex","SOLUSD",1732531201690,7.7103205,254.1,254.01,7.7103205]
["bitfinex","SOLUSD",1732531202423,7.7103205,254.1,254.04,20.0]
["bitfinex","SOLUSD",1732531203015,13.7697,254.18,254.07,7.7103205]
["bitfinex","SOLUSD",1732531203016,3.9342,254.18,254.07,7.7103205]
["bitfinex","SOLUSD",1732531203314,7.7103205,254.15,254.07,7.7103205]
["bitfinex","SOLUSD",1732531203918,7.7103205,254.13,254.08,20.0]
["bitfinex","SOLUSD",1732531204294,7.7103205,254.11,254.02,9.6785205]
["bitfinex","SOLUSD",1732531204502,7.7103205,254.11,254.05,20.0]
["bitfinex","SOLUSD",1732531208516,7.7103205,254.11,254.03,1.9682]
["bitfinex","SOLUSD",1732531209321,7.7103205,254.11,254.02,9.6786205]
["bitfinex","SOLUSD",1732531209897,7.7103205,254.09,254.02,7.7103205]
["bitfinex","SOLUSD",1732531210217,9.8351,254.19,254.02,7.7103205]
["bitfinex","SOLUSD",1732531210415,7.7103205,254.11,254.02,9.6786205]
["bitfinex","SOLUSD",1732531210614,7.7103205,254.11,254.05,20.0]
["bitfinex","SOLUSD",1732531211901,7.7103205,254.11,254.02,1.9683]
["bitfinex","SOLUSD",1732531212124,7.7103205,254.11,254.05,20.0]
["bitfinex","SOLUSD",1732531212627,7.71854219,254.1,254.05,20.0]
["bitfinex","SOLUSD",1732531212922,7.71854219,254.1,254.0,24.4429]
["bitfinex","SOLUSD",1732531212923,7.71854219,254.1,254.03,20.0]
["bitfinex","SOLUSD",1732531213142,7.71854219,254.12,254.07,20.0]
["bitfinex","SOLUSD",1732531213923,7.71854219,254.12,254.03,20.0]
["bitfinex","SOLUSD",1732531214327,7.71854219,254.1,254.05,20.0]
["bitfinex","SOLUSD",1732531214718,7.71854219,254.15,254.05,20.0]
["bitfinex","SOLUSD",1732531214921,7.71854219,254.13,254.05,20.0]
["bitfinex","SOLUSD",1732531215720,20.0,254.22,254.07,23.776884]
["bitfinex","SOLUSD",1732531215910,7.71854219,254.14,254.04,23.776884]
["bitfinex","SOLUSD",1732531216222,7.71854219,254.12,254.07,20.0]
["bitfinex","SOLUSD",1732531217232,7.71854219,254.12,254.03,20.0]
["bitfinex","SOLUSD",1732531217713,11.65374219,254.12,254.03,20.0]
["bitfinex","SOLUSD",1732531217922,7.71854219,254.12,254.03,20.0]
["bitfinex","SOLUSD",1732531218534,7.71854219,254.12,254.07,20.0]
["bitfinex","SOLUSD",1732531219328,7.71854219,254.12,254.03,20.0]
["bitfinex","SOLUSD",1732531219713,7.71854219,254.1,254.03,20.0]
["bitfinex","SOLUSD",1732531220526,7.71854219,254.08,254.03,20.0]
["bitfinex","SOLUSD",1732531221216,7.71854219,254.1,254.03,20.0]
["bitfinex","SOLUSD",1732531221413,14.94245123,254.2,254.03,20.0]
["bitfinex","SOLUSD",1732531221414,3.934,254.19,254.03,20.0]
["bitfinex","SOLUSD",1732531221606,7.71854219,254.13,254.03,20.0]
["bitfinex","SOLUSD",1732531222210,7.71854219,254.11,254.03,20.0]
["bitfinex","SOLUSD",1732531222828,7.71854219,254.11,254.07,20.0]
["bitfinex","SOLUSD",1732531224031,97.39657377,254.64,254.04,20.0]
["bitfinex","SOLUSD",1732531224032,7.71854219,254.09,254.04,20.0]
["bitfinex","SOLUSD",1732531224236,7.71854219,254.07,254.0,24.4429]
["bitfinex","SOLUSD",1732531224532,7.71854219,254.03,253.94,18.0748]
["bitfinex","SOLUSD",1732531224735,7.71854219,254.01,253.94,18.0748]
["bitfinex","SOLUSD",1732531224904,7.71854219,253.99,253.94,18.0748]
["bitfinex","SOLUSD",1732531225113,7.71854219,253.97,253.94,18.0748]
["bitfinex","SOLUSD",1732531225516,7.71854219,253.98,253.94,18.0748]
["bitfinex","SOLUSD",1732531226152,7.71854219,253.98,253.92,20.0]
["bitfinex","SOLUSD",1732531226543,7.71854219,254.0,253.92,20.0]
["bitfinex","SOLUSD",1732531226744,7.71854219,253.98,253.92,20.0]
["bitfinex","SOLUSD",1732531227239,7.71854219,253.98,253.91,20.0]
["bitfinex","SOLUSD",1732531229213,7.71854219,253.98,253.92,3.924]
["bitfinex","SOLUSD",1732531229435,7.71854219,253.98,253.91,20.0]
["bitfinex","SOLUSD",1732531229737,27.021,254.07,253.91,20.0]
["bitfinex","SOLUSD",1732531229937,7.71854219,254.0,253.91,21.9691]
["bitfinex","SOLUSD",1732531231416,7.71854219,253.98,253.91,21.9691]
["bitfinex","SOLUSD",1732531232143,7.71854219,253.98,253.92,23.776884]
["bitfinex","SOLUSD",1732531232463,7.71854219,253.98,253.95,20.0]
["bitfinex","SOLUSD",1732531233037,7.71854219,254.0,253.95,20.0]
["bitfinex","SOLUSD",1732531234062,7.71854219,253.98,253.95,20.0]
["bitfinex","SOLUSD",1732531234954,7.71854219,254.0,253.95,20.0]
["bitfinex","SOLUSD",1732531235647,7.71854219,253.98,253.91,20.0]
["bitfinex","SOLUSD",1732531236361,13.7761,254.06,253.91,20.0]
["bitfinex","SOLUSD",1732531236362,7.71854219,253.96,253.91,20.0]
["bitfinex","SOLUSD",1732531236947,7.71854219,253.98,253.91,20.0]
["bitfinex","SOLUSD",1732531238061,7.71854219,253.96,253.91,20.0]
["bitfinex","SOLUSD",1732531238852,7.71854219,253.96,253.9,1.9692]
["bitfinex","SOLUSD",1732531239053,7.71854219,253.96,253.91,20.0]
["bitfinex","SOLUSD",1732531240872,7.71854219,253.92,253.86,23.776884]
["bitfinex","SOLUSD",1732531241051,7.71854219,253.87,253.74,53.58425903]
["bitfinex","SOLUSD",1732531241240,3.9383,253.92,253.74,53.58425903]
["bitfinex","SOLUSD",1732531241241,23.9383,253.92,253.74,16.694]
["bitfinex","SOLUSD",1732531241444,7.71854219,253.82,253.74,16.694]
["bitfinex","SOLUSD",1732531241642,23.9383,253.92,253.74,16.694]
["bitfinex","SOLUSD",1732531241854,7.71854219,253.81,253.74,16.694]
["bitfinex","SOLUSD",1732531242564,7.73512774,253.83,253.74,24.42912774]
["bitfinex","SOLUSD",1732531242934,25.0468,253.95,253.81,20.0]
["bitfinex","SOLUSD",1732531243142,7.73512774,253.9,253.82,31.51201174]
["bitfinex","SOLUSD",1732531243547,7.73512774,253.88,253.82,23.776884]
["bitfinex","SOLUSD",1732531247551,7.73512774,253.88,253.82,31.51201174]
["bitfinex","SOLUSD",1732531248169,7.73512774,253.92,253.84,7.73512774]
["bitfinex","SOLUSD",1732531248343,7.73512774,253.93,253.86,7.73512774]
["bitfinex","SOLUSD",1732531248852,7.73512774,253.92,253.85,27.73512774]
["bitfinex","SOLUSD",1732531250169,7.73512774,253.91,253.85,20.0]
["bitfinex","SOLUSD",1732531250682,7.73512774,253.89,253.85,20.0]
["bitfinex","SOLUSD",1732531251269,7.73512774,253.89,253.82,7.73512774]
["bitfinex","SOLUSD",1732531251462,7.73512774,253.91,253.86,20.0]
["bitfinex","SOLUSD",1732531251768,24.885,254.01,253.86,7.73512774]
["bitfinex","SOLUSD",1732531251958,7.73512774,253.95,253.88,7.73512774]
["bitfinex","SOLUSD",1732531252569,7.73512774,253.97,253.9,7.73512774]
["bitfinex","SOLUSD",1732531252953,7.73512774,253.99,253.9,7.73512774]
["bitfinex","SOLUSD",1732531253276,7.73512774,253.99,253.92,7.73512774]
["bitfinex","SOLUSD",1732531254557,7.73512774,254.01,253.93,7.73512774]
["bitfinex","SOLUSD",1732531255672,7.73512774,253.99,253.91,7.73512774]
["bitfinex","SOLUSD",1732531256176,7.73512774,253.97,253.89,31.51201174]
["bitfinex","SOLUSD",1732531256478,7.73512774,253.97,253.92,20.0]
["bitfinex","SOLUSD",1732531256979,7.73512774,253.95,253.92,20.0]
["bitfinex","SOLUSD",1732531257550,24.6094,254.07,253.92,20.0]
["bitfinex","SOLUSD",1732531257854,7.73512774,253.97,253.92,20.0]
["bitfinex","SOLUSD",1732531259655,7.73512774,253.95,253.9,20.0]
["bitfinex","SOLUSD",1732531260175,24.6094,254.07,253.9,7.73512774]
["bitfinex","SOLUSD",1732531260349,7.73512774,253.95,253.92,20.0]
["bitfinex","SOLUSD",1732531260777,7.73512774,253.93,253.92,20.0]
["bitfinex","SOLUSD",1732531260959,7.73512774,253.93,253.85,23.776884]
["bitfinex","SOLUSD",1732531261145,7.73512774,253.93,253.88,20.0]
["bitfinex","SOLUSD",1732531261352,3.9372,253.99,253.88,20.0]
["bitfinex","SOLUSD",1732531261668,19.8401,254.06,253.89,20.0]
["bitfinex","SOLUSD",1732531261669,3.9362,254.05,253.89,20.0]
["bitfinex","SOLUSD",1732531261872,7.73512774,253.94,253.89,20.0]
["bitfinex","SOLUSD",1732531262369,7.73512774,253.92,253.88,20.0]
["bitfinex","SOLUSD",1732531263353,7.73512774,253.9,253.84,17.0883]
["bitfinex","SOLUSD",1732531263555,7.73512774,253.87,253.81,6.9962]
["bitfinex","SOLUSD",1732531263969,7.73512774,253.87,253.81,9.7541]
["bitfinex","SOLUSD",1732531264146,7.73512774,253.87,253.8,7.73512774]
["bitfinex","SOLUSD",1732531264352,7.73512774,253.87,253.79,2.7581]
["bitfinex","SOLUSD",1732531264657,7.73512774,253.87,253.8,23.776884]
["bitfinex","SOLUSD",1732531264857,7.73512774,253.87,253.83,20.0]
["bitfinex","SOLUSD",1732531265172,3.9382,253.93,253.78,25.71532774]
["bitfinex","SOLUSD",1732531265173,7.73512774,253.85,253.81,20.0]
["bitfinex","SOLUSD",1732531265364,7.73512774,253.83,253.81,20.0]
["bitfinex","SOLUSD",1732531265564,9.8445,253.95,253.81,20.0]
["bitfinex","SOLUSD",1732531265773,7.73512774,253.85,253.81,20.0]
["bitfinex","SOLUSD",1732531266776,7.73512774,253.83,253.74,2.7586]
["bitfinex","SOLUSD",1732531266949,7.73512774,253.81,253.74,2.7586]
["bitfinex","SOLUSD",1732531267352,7.73512774,253.81,253.73,7.73512774]
["bitfinex","SOLUSD",1732531267762,7.73512774,253.81,253.73,10.49382774]
["bitfinex","SOLUSD",1732531267975,7.73512774,253.81,253.76,20.0]
["bitfinex","SOLUSD",1732531268283,7.73512774,253.83,253.77,20.0]
["bitfinex","SOLUSD",1732531268488,7.73512774,253.83,253.78,20.0]
["bitfinex","SOLUSD",1732531269275,7.73512774,253.81,253.76,20.0]
["bitfinex","SOLUSD",1732531269578,7.73512774,253.79,253.75,20.0]
["bitfinex","SOLUSD",1732531270574,7.73512774,253.79,253.76,20.0]
["bitfinex","SOLUSD",1732531271175,26.0799,253.88,253.77,7.73512774]
["bitfinex","SOLUSD",1732531271367,7.73512774,253.85,253.77,7.73512774]
["bitfinex","SOLUSD",1732531271577,25.4512,253.94,253.81,7.73512774]
["bitfinex","SOLUSD",1732531271766,29.3891,253.94,253.83,7.73512774]
["bitfinex","SOLUSD",1732531271969,7.73512774,253.91,253.83,7.73512774]
["bitfinex","SOLUSD",1732531272169,3.9377,253.96,253.85,7.73512774]
["bitfinex","SOLUSD",1732531272170,7.73512774,253.93,253.85,7.73512774]
["bitfinex","SOLUSD",1732531272977,7.73512774,253.91,253.85,7.73512774]
["bitfinex","SOLUSD",1732531273165,7.73512774,253.91,253.85,20.0]
["bitfinex","SOLUSD",1732531273365,7.73512774,253.89,253.85,20.0]
["bitfinex","SOLUSD",1732531273565,7.73512774,253.87,253.83,20.0]
["bitfinex","SOLUSD",1732531274272,7.73512774,253.89,253.84,20.0]
["bitfinex","SOLUSD",1732531274888,7.73512774,253.91,253.84,20.0]
["bitfinex","SOLUSD",1732531275081,7.73512774,253.91,253.86,20.0]
["bitfinex","SOLUSD",1732531275657,7.73512774,253.89,253.85,20.0]
["bitfinex","SOLUSD",1732531275857,3.938,253.94,253.81,2.7578]
["bitfinex","SOLUSD",1732531275858,7.73512774,253.87,253.83,20.0]
["bitfinex","SOLUSD",1732531276085,46.2547,254.0,253.83,20.0]
["bitfinex","SOLUSD",1732531276385,3.9359,254.07,253.99,20.0]
["bitfinex","SOLUSD",1732531276590,25.9518,254.08,254.01,20.0]
["bitfinex","SOLUSD",1732531276591,7.73512774,254.06,254.01,20.0]
["bitfinex","SOLUSD",1732531276901,3.9353,254.11,254.01,20.0]
["bitfinex","SOLUSD",1732531277059,7.73512774,254.07,254.01,20.0]
["bitfinex","SOLUSD",1732531277264,25.9518,254.14,254.01,20.0]
["bitfinex","SOLUSD",1732531277461,7.73512774,254.06,254.01,20.0]
["bitfinex","SOLUSD",1732531277788,3.935,254.13,253.89,85.10617192]
["bitfinex","SOLUSD",1732531277789,7.73512774,254.04,253.96,2.7562]
["bitfinex","SOLUSD",1732531277965,7.73512774,254.04,253.99,20.0]
["bitfinex","SOLUSD",1732531278296,12.07070896,254.0,253.92,39.64695903]
["bitfinex","SOLUSD",1732531278484,12.07070896,253.97,253.95,20.0]
["bitfinex","SOLUSD",1732531279091,12.07070896,253.97,253.93,20.0]
["bitfinex","SOLUSD",1732531279582,3.9361,254.06,253.93,20.0]
["bitfinex","SOLUSD",1732531279583,12.07070896,253.99,253.93,20.0]
["bitfinex","SOLUSD",1732531279957,3.9363,254.05,253.93,20.0]
["bitfinex","SOLUSD",1732531280185,12.07070896,253.97,253.93,20.0]
["bitfinex","SOLUSD",1732531280578,12.07070896,253.95,253.92,20.0]
["bitfinex","SOLUSD",1732531281078,12.07070896,253.95,253.9,20.0]
["bitfinex","SOLUSD",1732531281259,12.07070896,253.95,253.91,20.0]
["bitfinex","SOLUSD",1732531282883,12.07070896,253.96,253.91,20.0]
["bitfinex","SOLUSD",1732531283182,12.07070896,253.97,253.93,20.0]
["bitfinex","SOLUSD",1732531285282,12.07070896,253.99,253.95,20.0]
["bitfinex","SOLUSD",1732531285866,12.07070896,253.99,253.93,20.0]
["bitfinex","SOLUSD",1732531286782,12.07070896,253.98,253.94,20.0]
["bitfinex","SOLUSD",1732531287178,12.07070896,253.97,253.9,14.82760896]
["bitfinex","SOLUSD",1732531287377,12.07070896,253.97,253.93,20.0]
["bitfinex","SOLUSD",1732531287688,12.07070896,253.98,253.93,20.0]
["bitfinex","SOLUSD",1732531287988,12.07070896,253.98,253.91,12.07070896]
["bitfinex","SOLUSD",1732531288382,12.07070896,253.98,253.9,14.82760896]
["bitfinex","SOLUSD",1732531288577,12.07070896,253.99,253.95,20.0]
["bitfinex","SOLUSD",1732531289993,12.07070896,253.97,253.91,2.7568]
["bitfinex","SOLUSD",1732531290365,12.07070896,253.94,253.93,20.0]
["bitfinex","SOLUSD",1732531290791,12.07070896,253.94,253.9,20.0]
["bitfinex","SOLUSD",1732531291187,12.07070896,253.95,253.91,20.0]
["bitfinex","SOLUSD",1732531292193,12.07070896,254.02,253.91,20.0]
["bitfinex","SOLUSD",1732531292194,12.07070896,253.92,253.91,20.0]
["bitfinex","SOLUSD",1732531292395,12.07070896,253.92,253.84,17.8509]
["bitfinex","SOLUSD",1732531292597,12.07070896,253.88,253.84,17.8509]
["bitfinex","SOLUSD",1732531293099,12.07070896,253.87,253.8,12.07070896]
["bitfinex","SOLUSD",1732531293686,12.07070896,253.88,253.81,3.1518]
["bitfinex","SOLUSD",1732531293877,12.07070896,253.92,253.85,12.07070896]
["bitfinex","SOLUSD",1732531294107,12.07070896,253.92,253.88,20.0]
["bitfinex","SOLUSD",1732531294271,12.07070896,253.92,253.87,20.0]
["bitfinex","SOLUSD",1732531294883,12.07070896,253.93,253.89,20.0]
["bitfinex","SOLUSD",1732531296390,12.07070896,253.94,253.9,20.0]
["bitfinex","SOLUSD",1732531297099,12.07070896,253.98,253.91,12.07070896]
["bitfinex","SOLUSD",1732531298083,12.07070896,253.97,253.9,35.22150896]
["bitfinex","SOLUSD",1732531298374,6.16870896,253.97,253.9,35.22150896]
["bitfinex","SOLUSD",1732531298778,28.5126,254.03,253.91,12.07070896]
["bitfinex","SOLUSD",1732531299090,12.07070896,253.96,253.9,3.1508]
["bitfinex","SOLUSD",1732531299275,12.07070896,253.96,253.92,20.0]
["bitfinex","SOLUSD",1732531299476,12.07070896,253.95,253.92,20.0]
["bitfinex","SOLUSD",1732531299680,12.07070896,253.95,253.9,20.0]
["bitfinex","SOLUSD",1732531299882,12.07070896,253.95,253.91,20.0]
["bitfinex","SOLUSD",1732531302384,12.07070896,253.98,253.91,20.0]
["bitfinex","SOLUSD",1732531305295,12.07070896,253.98,253.91,22.7568]
["bitfinex","SOLUSD",1732531305494,12.07070896,254.0,253.92,12.07070896]
["bitfinex","SOLUSD",1732531306003,3.9368,254.02,253.91,20.0]
["bitfinex","SOLUSD",1732531306004,12.07070896,254.02,253.95,20.0]
["bitfinex","SOLUSD",1732531306298,12.07070896,254.02,253.94,12.07070896]
["bitfinex","SOLUSD",1732531306890,12.07070896,254.0,253.92,55.84759296]
["bitfinex","SOLUSD",1732531307189,12.07070896,254.0,253.92,58.60429296]
["bitfinex","SOLUSD",1732531308905,12.07070896,253.98,253.93,20.0]
["bitfinex","SOLUSD",1732531309086,12.07070896,253.96,253.93,20.0]
["bitfinex","SOLUSD",1732531309783,12.07070896,253.96,253.92,20.0]
["bitfinex","SOLUSD",1732531310902,12.07070896,253.94,253.89,18.7046]
["bitfinex","SOLUSD",1732531312287,12.07070896,253.94,253.89,20.0]
["bitfinex","SOLUSD",1732531313200,12.07070896,253.96,253.89,20.0]
["bitfinex","SOLUSD",1732531313385,12.07070896,253.96,253.91,20.0]
["bitfinex","SOLUSD",1732531315105,12.07070896,253.98,253.9,12.07070896]
["bitfinex","SOLUSD",1732531315283,9.8408,254.05,253.83,62.89305903]
["bitfinex","SOLUSD",1732531315284,12.07070896,253.96,253.91,20.0]
["bitfinex","SOLUSD",1732531315907,12.07070896,253.96,253.88,2.7571]
["bitfinex","SOLUSD",1732531316097,12.07070896,253.96,253.89,20.0]
["bitfinex","SOLUSD",1732531316906,12.07070896,253.96,253.89,22.757]
["bitfinex","SOLUSD",1732531317100,12.07070896,253.96,253.89,20.0]
["bitfinex","SOLUSD",1732531318491,12.07070896,253.96,253.86,34.82800896]
["bitfinex","SOLUSD",1732531319397,12.07070896,253.96,253.88,12.07070896]
["bitfinex","SOLUSD",1732531320005,12.07070896,253.96,253.88,14.82780896]
["bitfinex","SOLUSD",1732531320603,12.07070896,253.94,253.86,12.07070896]
["bitfinex","SOLUSD",1732531320915,12.07070896,253.9,253.83,21.8662]
["bitfinex","SOLUSD",1732531321610,12.07070896,253.9,253.82,12.07070896]
["bitfinex","SOLUSD",1732531321815,12.07070896,253.88,253.81,2.7578]
["bitfinex","SOLUSD",1732531322112,3.9374,253.97,253.81,2.7578]
["bitfinex","SOLUSD",1732531322113,12.07070896,253.87,253.81,2.7578]
["bitfinex","SOLUSD",1732531322305,7.73325289,253.86,253.79,2.7581]
["bitfinex","SOLUSD",1732531322502,7.73325289,253.84,253.78,7.73325289]
["bitfinex","SOLUSD",1732531322808,7.73325289,253.84,253.78,2.7582]
["bitfinex","SOLUSD",1732531323015,7.73325289,253.83,253.76,28.54875289]
["bitfinex","SOLUSD",1732531323203,7.73325289,253.85,253.78,7.73325289]
["bitfinex","SOLUSD",1732531323512,28.24737078,253.97,253.79,7.73325289]
["bitfinex","SOLUSD",1732531323692,7.73325289,253.89,253.81,10.49105289]
["bitfinex","SOLUSD",1732531323897,7.73325289,253.88,253.81,2.7578]
["bitfinex","SOLUSD",1732531324390,12.08159648,253.88,253.81,2.7578]
["bitfinex","SOLUSD",1732531325212,27.646,253.98,253.83,23.776884]
["bitfinex","SOLUSD",1732531325213,12.08159648,253.9,253.83,23.776884]
["bitfinex","SOLUSD",1732531325904,12.08159648,253.9,253.83,12.08159648]
["bitfinex","SOLUSD",1732531326295,12.08159648,253.9,253.83,14.83919648]
["bitfinex","SOLUSD",1732531326921,12.08159648,253.88,253.83,2.7576]
["bitfinex","SOLUSD",1732531327214,12.08159648,253.88,253.81,12.08159648]
["bitfinex","SOLUSD",1732531327215,12.08159648,253.88,253.81,2.7579]
["bitfinex","SOLUSD",1732531327600,12.08159648,253.85,253.8,20.0]
["bitfinex","SOLUSD",1732531327905,12.08159648,253.84,253.78,23.776884]
["bitfinex","SOLUSD",1732531328105,12.08159648,253.84,253.77,2.7583]
["bitfinex","SOLUSD",1732531328323,12.08159648,253.84,253.76,18.0571]
["bitfinex","SOLUSD",1732531328494,12.08159648,253.82,253.76,54.94735903]
["bitfinex","SOLUSD",1732531328701,3.9393,253.85,253.74,39.64895903]
["bitfinex","SOLUSD",1732531328702,12.08159648,253.8,253.74,39.64895903]
["bitfinex","SOLUSD",1732531329221,12.08159648,253.82,253.74,39.64895903]
["bitfinex","SOLUSD",1732531329513,12.08159648,253.82,253.73,48.97185551]
["bitfinex","SOLUSD",1732531329723,12.08159648,253.82,253.73,51.73055551]
["bitfinex","SOLUSD",1732531330097,12.08159648,253.82,253.75,12.08159648]
["bitfinex","SOLUSD",1732531331101,12.08159648,253.84,253.75,14.84019648]
["bitfinex","SOLUSD",1732531331418,12.08159648,253.86,253.78,12.08159648]
["bitfinex","SOLUSD",1732531331923,12.08159648,253.88,253.81,12.08159648]
["bitfinex","SOLUSD",1732531332296,12.08159648,253.87,253.8,12.08159648]
["bitfinex","SOLUSD",1732531333122,12.08159648,253.86,253.78,14.83979648]
["bitfinex","SOLUSD",1732531334222,3.9389,253.88,253.81,12.08159648]
["bitfinex","SOLUSD",1732531334223,12.08159648,253.88,253.81,12.08159648]
["bitfinex","SOLUSD",1732531334820,12.08159648,253.87,253.8,12.08159648]
["bitfinex","SOLUSD",1732531335194,12.08159648,253.85,253.79,20.0]
["bitfinex","SOLUSD",1732531335414,12.08159648,253.85,253.8,20.0]
["bitfinex","SOLUSD",1732531335716,12.08159648,253.84,253.77,12.08159648]
["bitfinex","SOLUSD",1732531335891,12.08159648,253.82,253.75,12.08159648]
["bitfinex","SOLUSD",1732531336295,12.08159648,253.82,253.73,14.84039648]
["bitfinex","SOLUSD",1732531336495,12.08159648,253.8,253.73,14.84039648]
["bitfinex","SOLUSD",1732531336715,12.08159648,253.83,253.75,12.08159648]
["bitfinex","SOLUSD",1732531337323,12.08159648,253.81,253.77,20.0]
["bitfinex","SOLUSD",1732531339525,12.08159648,253.8,253.74,23.776884]
["bitfinex","SOLUSD",1732531339716,12.08159648,253.8,253.76,20.0]
["bitfinex","SOLUSD",1732531340022,12.08159648,253.82,253.76,20.0]
["bitfinex","SOLUSD",1732531342120,12.08159648,253.8,253.76,20.0]
["bitfinex","SOLUSD",1732531342830,12.08159648,253.84,253.77,23.776884]
["bitfinex","SOLUSD",1732531344128,12.08159648,253.85,253.77,35.85848048]
["bitfinex","SOLUSD",1732531344513,12.08159648,253.84,253.77,35.85848048]
["bitfinex","SOLUSD",1732531345343,12.08159648,253.84,253.77,38.61688048]
["bitfinex","SOLUSD",1732531345533,12.08159648,253.84,253.77,35.85848048]
["bitfinex","SOLUSD",1732531347127,12.08159648,253.82,253.78,20.0]
["bitfinex","SOLUSD",1732531347322,12.08159648,253.82,253.76,20.0]
["bitfinex","SOLUSD",1732531348321,7.73659555,253.81,253.74,23.776884]
["bitfinex","SOLUSD",1732531349139,3.9388,253.88,253.74,23.776884]
["bitfinex","SOLUSD",1732531349341,7.73659555,253.82,253.74,26.535584]
["bitfinex","SOLUSD",1732531350920,7.73659555,253.83,253.75,7.73659555]
["bitfinex","SOLUSD",1732531351118,7.73659555,253.83,253.76,23.776884]
["bitfinex","SOLUSD",1732531352243,7.73659555,253.81,253.76,23.776884]
["bitfinex","SOLUSD",1732531353062,7.73659555,253.78,253.74,23.776884]
["bitfinex","SOLUSD",1732531353517,7.73659555,253.78,253.74,20.0]
["bitfinex","SOLUSD",1732531354136,7.73659555,253.77,253.73,20.0]
["bitfinex","SOLUSD",1732531355346,7.73659555,253.76,253.73,20.0]
["bitfinex","SOLUSD",1732531357133,7.73659555,253.77,253.73,20.0]
["bitfinex","SOLUSD",1732531357333,7.73659555,253.74,253.64,24.8148]
["bitfinex","SOLUSD",1732531357525,7.73659555,253.72,253.64,32.55139555]
["bitfinex","SOLUSD",1732531358223,7.73659555,253.72,253.64,25.42079555]
["bitfinex","SOLUSD",1732531358418,7.73659555,253.72,253.65,2.7597]
["bitfinex","SOLUSD",1732531358624,7.73659555,253.69,253.67,20.0]
["bitfinex","SOLUSD",1732531359936,7.73659555,253.68,253.61,20.0]
["bitfinex","SOLUSD",1732531360247,7.73659555,253.68,253.59,2.7603]
["bitfinex","SOLUSD",1732531360248,7.73659555,253.68,253.63,20.0]
["bitfinex","SOLUSD",1732531360938,7.73659555,253.69,253.62,7.73659555]
["bitfinex","SOLUSD",1732531361451,7.73659555,253.69,253.62,10.49659555]
["bitfinex","SOLUSD",1732531361838,7.73659555,253.68,253.62,2.76]
["bitfinex","SOLUSD",1732531364051,9.8522,253.75,253.62,2.76]
["bitfinex","SOLUSD",1732531364052,3.9408,253.75,253.64,7.73659555]
["bitfinex","SOLUSD",1732531364250,7.73659555,253.72,253.64,7.73659555]
["bitfinex","SOLUSD",1732531364548,7.73659555,253.71,253.64,7.73659555]
["bitfinex","SOLUSD",1732531364848,7.73659555,253.7,253.63,7.73659555]
["bitfinex","SOLUSD",1732531365359,30.9463822,253.76,253.62,2.76]
["bitfinex","SOLUSD",1732531365360,7.73659555,253.68,253.64,20.0]
["bitfinex","SOLUSD",1732531365724,7.73659555,253.69,253.64,20.0]
["bitfinex","SOLUSD",1732531366148,7.73659555,253.7,253.63,7.73659555]
["bitfinex","SOLUSD",1732531366453,3.9408,253.76,253.64,10.49639555]
["bitfinex","SOLUSD",1732531366629,7.73659555,253.71,253.65,20.0]
["bitfinex","SOLUSD",1732531366832,7.73659555,253.7,253.66,20.0]
["bitfinex","SOLUSD",1732531367450,7.73659555,253.71,253.66,20.0]
["bitfinex","SOLUSD",1732531368347,7.73659555,253.7,253.66,20.0]
["bitfinex","SOLUSD",1732531368532,7.73659555,253.7,253.65,22.7596]
["bitfinex","SOLUSD",1732531368741,7.73659555,253.68,253.65,2.7596]
["bitfinex","SOLUSD",1732531368955,7.73659555,253.69,253.65,2.7596]
["bitfinex","SOLUSD",1732531369450,17.8744,253.74,253.59,7.73659555]
["bitfinex","SOLUSD",1732531369757,7.73659555,253.67,253.59,7.73659555]
["bitfinex","SOLUSD",1732531370645,7.73659555,253.65,253.6,20.0]
["bitfinex","SOLUSD",1732531372438,7.73659555,253.65,253.61,2.7601]
["bitfinex","SOLUSD",1732531372755,7.73659555,253.65,253.62,20.0]
["bitfinex","SOLUSD",1732531373353,7.73659555,253.65,253.61,2.7601]
["bitfinex","SOLUSD",1732531376548,7.73659555,253.67,253.61,2.7601]
["bitfinex","SOLUSD",1732531376829,7.73659555,253.67,253.62,20.0]
["bitfinex","SOLUSD",1732531377658,7.73659555,253.64,253.6,20.0]
["bitfinex","SOLUSD",1732531377951,7.73659555,253.64,253.59,2.7603]
["bitfinex","SOLUSD",1732531378647,7.73659555,253.63,253.59,2.7603]
["bitfinex","SOLUSD",1732531378845,7.73659555,253.64,253.59,2.7603]
["bitfinex","SOLUSD",1732531379046,7.73659555,253.64,253.57,2.7605]
["bitfinex","SOLUSD",1732531379838,7.73659555,253.63,253.57,2.7605]
["bitfinex","SOLUSD",1732531380560,7.73659555,253.63,253.52,19.4833]
["bitfinex","SOLUSD",1732531380561,7.73659555,253.6,253.52,19.4833]
["bitfinex","SOLUSD",1732531380769,7.73659555,253.58,253.53,2.7609]
["bitfinex","SOLUSD",1732531381064,3.9426,253.64,253.52,19.4833]
["bitfinex","SOLUSD",1732531381065,7.73659555,253.56,253.52,19.4833]
["bitfinex","SOLUSD",1732531381271,7.73659555,253.56,253.49,10.1932]
["bitfinex","SOLUSD",1732531381558,7.73659555,253.56,253.48,2.7615]
["bitfinex","SOLUSD",1732531381757,7.73659555,253.54,253.48,2.7615]
["bitfinex","SOLUSD",1732531382056,7.73659555,253.52,253.46,21.6261]
["bitfinex","SOLUSD",1732531382249,3.9429,253.62,253.46,21.6261]
["bitfinex","SOLUSD",1732531382433,7.73659555,253.54,253.46,21.6261]
["bitfinex","SOLUSD",1732531382642,3.9429,253.62,253.52,27.73659555]
["bitfinex","SOLUSD",1732531382866,7.73659555,253.59,253.52,20.0]
["bitfinex","SOLUSD",1732531383068,23.7974,253.67,253.52,20.0]
["bitfinex","SOLUSD",1732531383367,7.73659555,253.6,253.49,20.0]
["bitfinex","SOLUSD",1732531383657,7.73659555,253.6,253.52,7.73659555]
["bitfinex","SOLUSD",1732531384053,7.73659555,253.6,253.49,20.0]
["bitfinex","SOLUSD",1732531384054,7.73659555,253.63,253.55,7.73659555]
["bitfinex","SOLUSD",1732531384257,7.73659555,253.62,253.54,7.73659555]
["bitfinex","SOLUSD",1732531384857,7.73659555,253.6,253.53,34.27437955]
["bitfinex","SOLUSD",1732531385047,7.73659555,253.61,253.53,34.27437955]
["bitfinex","SOLUSD",1732531386669,7.73659555,253.65,253.57,7.73659555]
["bitfinex","SOLUSD",1732531387464,7.73659555,253.65,253.6,20.0]
["bitfinex","SOLUSD",1732531388551,19.2416,253.72,253.6,20.0]
["bitfinex","SOLUSD",1732531388552,7.73659555,253.67,253.6,20.0]
["bitfinex","SOLUSD",1732531388752,7.73659555,253.67,253.61,2.7601]
["bitfinex","SOLUSD",1732531389268,7.73659555,253.67,253.6,22.7602]
["bitfinex","SOLUSD",1732531389852,7.73659555,253.69,253.62,27.73659555]
["bitfinex","SOLUSD",1732531390055,3.9408,253.75,253.62,27.73659555]
["bitfinex","SOLUSD",1732531390282,7.73659555,253.71,253.62,27.73659555]
["bitfinex","SOLUSD",1732531390578,3.9404,253.78,253.68,7.73659555]
["bitfinex","SOLUSD",1732531390753,7.73659555,253.77,253.68,7.73659555]
["bitfinex","SOLUSD",1732531390951,7.73659555,253.79,253.7,7.73659555]
["bitfinex","SOLUSD",1732531391154,3.9402,253.8,253.67,7.73659555]
["bitfinex","SOLUSD",1732531391372,7.73659555,253.75,253.7,20.0]
["bitfinex","SOLUSD",1732531391556,7.73659555,253.74,253.7,20.0]
["bitfinex","SOLUSD",1732531391882,3.9402,253.8,253.7,20.0]
["bitfinex","SOLUSD",1732531391883,7.73659555,253.75,253.7,20.0]
["bitfinex","SOLUSD",1732531392371,3.9406,253.77,253.69,7.73659555]
["bitfinex","SOLUSD",1732531392678,7.73659555,253.74,253.68,22.7593]
["bitfinex","SOLUSD",1732531392878,7.73659555,253.73,253.69,20.0]
["bitfinex","SOLUSD",1732531393280,31.61298096,253.86,253.69,20.0]
["bitfinex","SOLUSD",1732531393589,7.73659555,253.75,253.69,20.0]
["bitfinex","SOLUSD",1732531394089,13.7881,253.84,253.7,7.73659555]
["bitfinex","SOLUSD",1732531394266,7.73659555,253.8,253.72,7.73659555]
["bitfinex","SOLUSD",1732531395175,3.9394,253.84,253.72,7.73659555]
["bitfinex","SOLUSD",1732531395354,7.73659555,253.8,253.73,2.7588]
["bitfinex","SOLUSD",1732531396584,7.73659555,253.82,253.75,20.0]
["bitfinex","SOLUSD",1732531396783,7.73659555,253.8,253.75,20.0]
["bitfinex","SOLUSD",1732531396965,7.73659555,253.78,253.7,7.73659555]
["bitfinex","SOLUSD",1732531397285,7.73659555,253.78,253.68,2.7593]
["bitfinex","SOLUSD",1732531397286,7.73659555,253.76,253.72,20.0]
["bitfinex","SOLUSD",1732531397872,7.73659555,253.76,253.71,20.0]
["bitfinex","SOLUSD",1732531398982,7.73659555,253.74,253.69,2.7592]
["bitfinex","SOLUSD",1732531399168,7.73659555,253.74,253.69,22.7592]
["bitfinex","SOLUSD",1732531399483,7.73659555,253.74,253.69,20.0]
["bitfinex","SOLUSD",1732531399784,7.73659555,253.74,253.7,20.0]
["bitfinex","SOLUSD",1732531399961,7.73659555,253.74,253.69,20.0]
["bitfinex","SOLUSD",1732531400161,7.73659555,253.76,253.69,22.7592]
["bitfinex","SOLUSD",1732531400360,7.73659555,253.76,253.71,20.0]
["bitfinex","SOLUSD",1732531401860,7.73659555,253.76,253.71,22.759]
["bitfinex","SOLUSD",1732531406087,7.73659555,253.74,253.71,2.759]
["bitfinex","SOLUSD",1732531406382,7.73659555,253.74,253.65,18.6501]
["bitfinex","SOLUSD",1732531406383,7.73659555,253.74,253.7,20.0]
["bitfinex","SOLUSD",1732531406776,7.73659555,253.74,253.68,20.0]
["bitfinex","SOLUSD",1732531406985,7.73659555,253.72,253.69,20.0]
["bitfinex","SOLUSD",1732531407480,7.73659555,253.72,253.66,26.536384]
["bitfinex","SOLUSD",1732531408379,7.73659555,253.68,253.62,10.5254]
["bitfinex","SOLUSD",1732531409479,7.73659555,253.68,253.61,2.7601]
["bitfinex","SOLUSD",1732531409888,7.73659555,253.66,253.61,2.7601]
["bitfinex","SOLUSD",1732531410364,7.73659555,253.66,253.59,18.8269]
["bitfinex","SOLUSD",1732531410365,7.73659555,253.66,253.59,21.5871]
["bitfinex","SOLUSD",1732531411080,7.73659555,253.66,253.62,20.0]
["bitfinex","SOLUSD",1732531411784,7.73659555,253.68,253.63,20.0]
["bitfinex","SOLUSD",1732531415492,7.73659555,253.68,253.63,22.7599]
["bitfinex","SOLUSD",1732531415870,7.73659555,253.66,253.62,20.0]
["bitfinex","SOLUSD",1732531416569,3.9413,253.72,253.62,20.0]
["bitfinex","SOLUSD",1732531416792,7.73659555,253.67,253.62,20.0]
["bitfinex","SOLUSD",1732531417386,3.9416,253.7,253.62,20.0]
["bitfinex","SOLUSD",1732531417571,7.73659555,253.63,253.56,7.5184]
["bitfinex","SOLUSD",1732531417774,7.73659555,253.63,253.55,26.537584]
["bitfinex","SOLUSD",1732531418289,7.73659555,253.65,253.56,7.73659555]
["bitfinex","SOLUSD",1732531418475,7.73659555,253.65,253.57,23.776884]
["bitfinex","SOLUSD",1732531418682,7.73659555,253.65,253.6,20.0]
["bitfinex","SOLUSD",1732531420390,7.73659555,253.65,253.61,20.0]
["bitfinex","SOLUSD",1732531421388,7.73659555,253.65,253.61,22.7601]
["bitfinex","SOLUSD",1732531421796,11.5395,253.72,253.61,22.7601]
["bitfinex","SOLUSD",1732531422095,7.73659555,253.67,253.61,22.7601]
["bitfinex","SOLUSD",1732531423997,7.73659555,253.69,253.61,2.7601]
["bitfinex","SOLUSD",1732531424200,3.9405,253.77,253.62,31.51347955]
["bitfinex","SOLUSD",1732531424399,7.73659555,253.71,253.62,31.51347955]
["bitfinex","SOLUSD",1732531425285,7.73659555,253.71,253.63,2.7599]
["bitfinex","SOLUSD",1732531425875,7.73659555,253.71,253.65,20.0]
["bitfinex","SOLUSD",1732531427693,7.73659555,253.69,253.65,20.0]
["bitfinex","SOLUSD",1732531428187,7.73659555,253.7,253.65,20.0]
["bitfinex","SOLUSD",1732531429495,7.73659555,253.76,253.69,7.73659555]
["bitfinex","SOLUSD",1732531429879,7.3904,253.84,253.69,7.73659555]
["bitfinex","SOLUSD",1732531430100,7.73659555,253.77,253.69,7.73659555]
["bitfinex","SOLUSD",1732531430601,7.73659555,253.78,253.7,7.73659555]
["bitfinex","SOLUSD",1732531432404,7.73659555,253.77,253.7,7.73659555]
["bitfinex","SOLUSD",1732531432588,7.73659555,253.76,253.69,7.73659555]
["bitfinex","SOLUSD",1732531433788,7.73659555,253.75,253.68,10.49589555]
["bitfinex","SOLUSD",1732531436015,3.9405,253.77,253.68,10.49589555]
["bitfinex","SOLUSD",1732531436016,3.9396,253.83,253.69,7.73659555]
["bitfinex","SOLUSD",1732531436303,7.73659555,253.78,253.7,7.73659555]
["bitfinex","SOLUSD",1732531437097,7.73659555,253.78,253.7,10.49559555]
["bitfinex","SOLUSD",1732531437295,7.73836615,253.77,253.7,2.759]
["bitfinex","SOLUSD",1732531438700,7.73836615,253.77,253.71,20.0]
["bitfinex","SOLUSD",1732531441714,7.73836615,253.77,253.71,22.759]
["bitfinex","SOLUSD",1732531443212,3.9403,253.79,253.71,20.0]
["bitfinex","SOLUSD",1732531443213,7.73836615,253.76,253.71,20.0]
["bitfinex","SOLUSD",1732531443796,7.73836615,253.76,253.67,20.0]
["bitfinex","SOLUSD",1732531444209,7.73836615,253.74,253.67,20.0]
["bitfinex","SOLUSD",1732531444909,7.73836615,253.74,253.68,2.7593]
["bitfinex","SOLUSD",1732531446016,3.9403,253.79,253.68,2.7593]
["bitfinex","SOLUSD",1732531446207,7.73836615,253.76,253.68,2.7593]
["bitfinex","SOLUSD",1732531447002,13.7883,253.84,253.68,2.7593]
["bitfinex","SOLUSD",1732531447199,7.73836615,253.76,253.68,2.7593]
["bitfinex","SOLUSD",1732531448308,7.73836615,253.76,253.69,23.776884]
["bitfinex","SOLUSD",1732531448994,7.73836615,253.74,253.69,23.776884]
["bitfinex","SOLUSD",1732531449193,7.73836615,253.72,253.68,2.7593]
["bitfinex","SOLUSD",1732531451715,7.73836615,253.74,253.68,2.7593]
["bitfinex","SOLUSD",1732531452020,7.73836615,253.76,253.68,2.7593]
["bitfinex","SOLUSD",1732531452416,3.9394,253.84,253.69,23.776884]
["bitfinex","SOLUSD",1732531452609,7.73836615,253.77,253.69,23.776884]
["bitfinex","SOLUSD",1732531453302,7.73836615,253.77,253.71,20.0]
["bitfinex","SOLUSD",1732531454419,7.73836615,253.77,253.71,23.1531]
["bitfinex","SOLUSD",1732531454595,7.73888002,253.77,253.71,23.1531]
["bitfinex","SOLUSD",1732531455817,7.73888002,253.75,253.71,20.0]
["bitfinex","SOLUSD",1732531456620,7.73888002,253.75,253.7,3.1533]
["bitfinex","SOLUSD",1732531456919,7.73888002,253.77,253.7,23.1533]
["bitfinex","SOLUSD",1732531457812,7.73888002,253.75,253.7,23.1533]
["bitfinex","SOLUSD",1732531460207,7.73888002,253.75,253.67,7.73888002]
["bitfinex","SOLUSD",1732531460419,7.73888002,253.75,253.68,26.930384]
["bitfinex","SOLUSD",1732531462529,7.73888002,253.77,253.68,26.930384]
["bitfinex","SOLUSD",1732531465121,7.73888002,253.75,253.68,26.930384]
["bitfinex","SOLUSD",1732531466411,7.73888002,253.75,253.71,23.1531]
["bitfinex","SOLUSD",1732531481341,7.73888002,253.73,253.67,36.91717377]
["bitfinex","SOLUSD",1732531481534,7.73888002,253.7,253.67,36.91717377]
["bitfinex","SOLUSD",1732531481716,7.73888002,253.7,253.66,3.1538]
["bitfinex","SOLUSD",1732531484542,7.73888002,253.7,253.67,20.0]
["bitfinex","SOLUSD",1732531485644,7.73888002,253.7,253.67,23.1535]
["bitfinex","SOLUSD",1732531486643,7.73888002,253.72,253.67,23.1535]
["bitfinex","SOLUSD",1732531489939,7.73888002,253.7,253.65,36.91717377]
["bitfinex","SOLUSD",1732531490331,7.73888002,253.7,253.65,3.1539]
["bitfinex","SOLUSD",1732531491930,3.9405,253.77,253.65,3.1539]
["bitfinex","SOLUSD",1732531492135,7.73888002,253.7,253.65,3.1539]
["bitfinex","SOLUSD",1732531493054,7.73888002,253.72,253.65,3.1539]
["bitfinex","SOLUSD",1732531493540,3.9399,253.81,253.69,7.73888002]
["bitfinex","SOLUSD",1732531493851,7.73888002,253.77,253.69,7.73888002]
["bitfinex","SOLUSD",1732531494042,3.9399,253.81,253.65,48.54711367]
["bitfinex","SOLUSD",1732531494043,7.73888002,253.75,253.7,20.0]
["bitfinex","SOLUSD",1732531494548,7.73888002,253.73,253.7,20.0]
["bitfinex","SOLUSD",1732531494773,3.9396,253.83,253.68,20.0]
["bitfinex","SOLUSD",1732531494953,7.73888002,253.74,253.68,20.0]
["bitfinex","SOLUSD",1732531495161,3.9396,253.83,253.68,20.0]
["bitfinex","SOLUSD",1732531495327,7.73888002,253.74,253.68,20.0]
["bitfinex","SOLUSD",1732531495829,7.73888002,253.74,253.69,3.1534]
["bitfinex","SOLUSD",1732531496249,7.73888002,253.72,253.68,23.1535]
["bitfinex","SOLUSD",1732531496633,7.73888002,253.72,253.69,20.0]
["bitfinex","SOLUSD",1732531497228,7.73888002,253.72,253.68,23.1535]
["bitfinex","SOLUSD",1732531497745,7.73888002,253.72,253.69,20.0]
["bitfinex","SOLUSD",1732531497951,7.73888002,253.76,253.69,20.0]
["bitfinex","SOLUSD",1732531499147,7.73888002,253.74,253.66,36.91717377]
["bitfinex","SOLUSD",1732531499451,7.73888002,253.74,253.67,20.0]
["bitfinex","SOLUSD",1732531499826,3.9404,253.78,253.67,20.0]
["bitfinex","SOLUSD",1732531500036,7.73888002,253.75,253.67,20.0]
["bitfinex","SOLUSD",1732531500445,7.73888002,253.75,253.68,3.1535]
["bitfinex","SOLUSD",1732531500854,7.73888002,253.75,253.67,20.0]
["bitfinex","SOLUSD",1732531501158,7.73888002,253.69,253.65,36.91717377]
["bitfinex","SOLUSD",1732531501445,7.73888002,253.69,253.63,58.78957377]
["bitfinex","SOLUSD",1732531501652,7.73888002,253.69,253.63,55.63547377]
["bitfinex","SOLUSD",1732531501850,7.73888002,253.67,253.63,36.91717377]
["bitfinex","SOLUSD",1732531502023,7.73888002,253.67,253.61,40.07147377]
["bitfinex","SOLUSD",1732531502845,7.73888002,253.67,253.61,3.1543]
["bitfinex","SOLUSD",1732531503042,17.4599,253.76,253.64,7.73888002]
["bitfinex","SOLUSD",1732531503344,7.73888002,253.73,253.64,7.73888002]
["bitfinex","SOLUSD",1732531503849,7.73888002,253.71,253.64,7.73888002]
["bitfinex","SOLUSD",1732531504146,7.73888002,253.71,253.64,3.1539]
["bitfinex","SOLUSD",1732531504534,7.73888002,253.69,253.63,20.0]
["bitfinex","SOLUSD",1732531504737,7.73888002,253.69,253.64,20.0]
["bitfinex","SOLUSD",1732531505852,7.73888002,253.69,253.63,20.0]
["bitfinex","SOLUSD",1732531506855,7.73888002,253.65,253.58,49.18701204]
["bitfinex","SOLUSD",1732531507054,7.73888002,253.62,253.58,49.18701204]
["bitfinex","SOLUSD",1732531507351,7.73888002,253.62,253.57,53.58617377]
["bitfinex","SOLUSD",1732531507927,7.73888002,253.62,253.57,19.8239]
["bitfinex","SOLUSD",1732531508830,7.73888002,253.62,253.57,16.669]
["bitfinex","SOLUSD",1732531509235,7.73888002,253.62,253.57,19.8238]
["bitfinex","SOLUSD",1732531509947,7.73888002,253.62,253.57,3.1548]
["bitfinex","SOLUSD",1732531510157,7.73888002,253.6,253.56,3.1549]
["bitfinex","SOLUSD",1732531510340,7.73888002,253.6,253.54,3.1552]
["bitfinex","SOLUSD",1732531510651,7.73888002,253.58,253.52,36.91717377]
["bitfinex","SOLUSD",1732531510851,7.73888002,253.56,253.52,40.07267377]
["bitfinex","SOLUSD",1732531511047,7.73888002,253.56,253.52,3.1555]
["bitfinex","SOLUSD",1732531511558,5.97820702,253.56,253.5,2.7612]
["bitfinex","SOLUSD",1732531512142,5.97820702,253.56,253.51,20.0]
["bitfinex","SOLUSD",1732531513057,5.97820702,253.56,253.51,22.7611]
["bitfinex","SOLUSD",1732531517760,5.97820702,253.56,253.51,2.7611]
["bitfinex","SOLUSD",1732531517946,5.97820702,253.56,253.51,22.7611]
["bitfinex","SOLUSD",1732531519752,7.73888002,253.57,253.51,22.7611]
["bitfinex","SOLUSD",1732531520557,7.73888002,253.57,253.51,2.7611]
["bitfinex","SOLUSD",1732531521158,7.73888002,253.57,253.51,22.7611]
["bitfinex","SOLUSD",1732531521375,7.73888002,253.55,253.51,2.7611]
["bitfinex","SOLUSD",1732531523173,7.73888002,253.53,253.46,6.8993]
["bitfinex","SOLUSD",1732531523345,7.73888002,253.53,253.45,17.3223]
["bitfinex","SOLUSD",1732531523346,7.73888002,253.48,253.45,17.3223]
["bitfinex","SOLUSD",1732531523756,7.73888002,253.48,253.42,2.7622]
["bitfinex","SOLUSD",1732531524462,7.73888002,253.47,253.42,2.7622]
["bitfinex","SOLUSD",1732531524663,7.73888002,253.48,253.42,2.7622]
["bitfinex","SOLUSD",1732531524852,7.73888002,253.47,253.42,2.7622]
["bitfinex","SOLUSD",1732531525052,3.9443,253.53,253.42,10.50108002]
["bitfinex","SOLUSD",1732531525255,3.9443,253.53,253.44,7.73888002]
["bitfinex","SOLUSD",1732531525571,7.73888002,253.49,253.42,7.73888002]
["bitfinex","SOLUSD",1732531526567,7.73888002,253.49,253.34,15.7887]
["bitfinex","SOLUSD",1732531526568,7.73888002,253.43,253.35,3.932]
["bitfinex","SOLUSD",1732531526782,7.73888002,253.37,253.35,3.932]
["bitfinex","SOLUSD",1732531527670,7.73888002,253.38,253.35,3.932]
["bitfinex","SOLUSD",1732531528660,7.73888002,253.38,253.35,23.932]
["bitfinex","SOLUSD",1732531528882,7.73888002,253.38,253.35,3.932]
["bitfinex","SOLUSD",1732531529064,7.73888002,253.38,253.35,20.0]
["bitfinex","SOLUSD",1732531529974,7.73888002,253.39,253.35,20.0]
["bitfinex","SOLUSD",1732531530955,3.9454,253.46,253.36,2.7628]
["bitfinex","SOLUSD",1732531531152,7.73888002,253.44,253.37,20.0]
["bitfinex","SOLUSD",1732531531379,31.84323026,253.55,253.38,7.73888002]
["bitfinex","SOLUSD",1732531531562,7.73888002,253.46,253.39,7.73888002]
["bitfinex","SOLUSD",1732531532045,7.73888002,253.47,253.39,7.73888002]
["bitfinex","SOLUSD",1732531532250,3.9441,253.54,253.37,50.95552008]
["bitfinex","SOLUSD",1732531532451,7.73888002,253.5,253.43,7.73888002]
["bitfinex","SOLUSD",1732531533271,21.3327,253.55,253.45,7.73888002]
["bitfinex","SOLUSD",1732531533459,7.73888002,253.51,253.4,9.6684]
["bitfinex","SOLUSD",1732531533663,7.73888002,253.5,253.43,7.73888002]
["bitfinex","SOLUSD",1732531534466,7.73888002,253.49,253.42,7.73888002]
["bitfinex","SOLUSD",1732531535277,7.73888002,253.49,253.43,2.7621]
["bitfinex","SOLUSD",1732531535757,7.73888002,253.49,253.42,7.73888002]
["bitfinex","SOLUSD",1732531536575,7.73888002,253.48,253.41,7.73888002]
["bitfinex","SOLUSD",1732531536777,7.73888002,253.49,253.42,7.73888002]
["bitfinex","SOLUSD",1732531537275,7.73888002,253.51,253.43,7.73888002]
["bitfinex","SOLUSD",1732531538369,3.9442,253.54,253.45,7.73888002]
["bitfinex","SOLUSD",1732531538672,7.73888002,253.52,253.45,2.7618]
["bitfinex","SOLUSD",1732531539383,7.73888002,253.52,253.45,10.50068002]
["bitfinex","SOLUSD",1732531539761,7.73888002,253.52,253.45,2.7618]
["bitfinex","SOLUSD",1732531540380,7.73888002,253.52,253.45,10.50068002]
["bitfinex","SOLUSD",1732531541381,7.73888002,253.52,253.45,2.7618]
["bitfinex","SOLUSD",1732531541585,3.9443,253.53,253.43,20.0]
["bitfinex","SOLUSD",1732531541586,7.73888002,253.51,253.43,27.73888002]
["bitfinex","SOLUSD",1732531541789,7.73888002,253.51,253.44,2.7619]
["bitfinex","SOLUSD",1732531542079,7.73888002,253.5,253.44,2.7619]
["bitfinex","SOLUSD",1732531542764,7.73888002,253.49,253.44,2.7619]
["bitfinex","SOLUSD",1732531542960,7.73888002,253.45,253.37,2.7627]
["bitfinex","SOLUSD",1732531543175,7.73888002,253.4,253.37,2.7627]
["bitfinex","SOLUSD",1732531544267,12.1273966,253.39,253.35,20.0]
["bitfinex","SOLUSD",1732531545466,12.1273966,253.39,253.34,2.763]
["bitfinex","SOLUSD",1732531545467,12.1273966,253.4,253.36,22.7628]
["bitfinex","SOLUSD",1732531546554,12.1273966,253.4,253.36,2.7628]
["bitfinex","SOLUSD",1732531546758,12.1273966,253.4,253.36,22.7628]
["bitfinex","SOLUSD",1732531547362,12.1273966,253.41,253.36,22.7628]
["bitfinex","SOLUSD",1732531547560,12.1273966,253.42,253.36,2.7628]
["bitfinex","SOLUSD",1732531547771,12.1273966,253.44,253.37,12.1273966]
["bitfinex","SOLUSD",1732531547972,12.1273966,253.43,253.36,14.8901966]
["bitfinex","SOLUSD",1732531548772,12.1273966,253.43,253.36,2.7628]
["bitfinex","SOLUSD",1732531549579,3.9454,253.46,253.37,12.1273966]
["bitfinex","SOLUSD",1732531549580,12.1273966,253.44,253.37,12.1273966]
["bitfinex","SOLUSD",1732531550482,12.1273966,253.44,253.38,2.7626]
["bitfinex","SOLUSD",1732531551274,12.1273966,253.41,253.35,20.0]
["bitfinex","SOLUSD",1732531551587,12.1273966,253.42,253.36,2.7628]
["bitfinex","SOLUSD",1732531551786,12.1273966,253.41,253.36,2.7628]
["bitfinex","SOLUSD",1732531551970,12.1273966,253.41,253.37,20.0]
["bitfinex","SOLUSD",1732531552689,12.1273966,253.4,253.37,22.7627]
["bitfinex","SOLUSD",1732531552980,12.1273966,253.4,253.37,2.7627]
["bitfinex","SOLUSD",1732531553184,12.1273966,253.41,253.37,2.7627]
["bitfinex","SOLUSD",1732531553374,12.1273966,253.41,253.37,22.7627]
["bitfinex","SOLUSD",1732531553576,12.1273966,253.42,253.37,22.7627]
["bitfinex","SOLUSD",1732531553890,12.1273966,253.42,253.38,20.0]
["bitfinex","SOLUSD",1732531554269,12.1273966,253.4,253.37,2.7627]
["bitfinex","SOLUSD",1732531554472,3.945,253.48,253.35,22.7628]
["bitfinex","SOLUSD",1732531554473,12.1273966,253.38,253.35,22.7628]
["bitfinex","SOLUSD",1732531556567,12.1273966,253.39,253.35,22.7628]
["bitfinex","SOLUSD",1732531558795,12.1273966,253.4,253.35,22.7628]
["bitfinex","SOLUSD",1732531558995,12.1273966,253.38,253.35,22.7628]
["bitfinex","SOLUSD",1732531561391,23.776884,253.46,253.35,22.7628]
["bitfinex","SOLUSD",1732531561392,3.9456,253.45,253.35,22.7628]
["bitfinex","SOLUSD",1732531561588,12.1273966,253.4,253.35,22.7628]
["bitfinex","SOLUSD",1732531562801,12.1273966,253.38,253.35,22.7628]
["bitfinex","SOLUSD",1732531562978,12.1273966,253.36,253.35,22.7628]
["bitfinex","SOLUSD",1732531563297,12.1273966,253.36,253.32,16.3894]
["bitfinex","SOLUSD",1732531563600,12.1273966,253.34,253.33,2.7631]
["bitfinex","SOLUSD",1732531563901,12.1273966,253.36,253.31,2.7634]
["bitfinex","SOLUSD",1732531564195,12.1273966,253.36,253.31,22.7634]
["bitfinex","SOLUSD",1732531564372,7.76415417,253.32,253.13,101.05202887]
["bitfinex","SOLUSD",1732531564586,31.05661668,253.37,253.22,2.7643]
["bitfinex","SOLUSD",1732531564587,7.76415417,253.27,253.22,2.7643]
["bitfinex","SOLUSD",1732531565091,7.76415417,253.25,253.22,2.7643]
["bitfinex","SOLUSD",1732531565278,7.76415417,253.23,253.15,2.7651]
["bitfinex","SOLUSD",1732531565482,7.76415417,253.22,253.15,2.7651]
["bitfinex","SOLUSD",1732531565880,10.0,253.33,253.15,2.7651]
["bitfinex","SOLUSD",1732531565881,7.76415417,253.2,253.15,2.7651]
["bitfinex","SOLUSD",1732531566309,12.14698579,253.19,253.15,2.7651]
["bitfinex","SOLUSD",1732531566508,14.49519878,253.35,253.13,19.7104]
["bitfinex","SOLUSD",1732531566509,12.14698579,253.17,253.13,19.7104]
["bitfinex","SOLUSD",1732531567191,12.14698579,253.17,253.13,16.9452]
["bitfinex","SOLUSD",1732531568400,12.14698579,253.17,253.12,2.7654]
["bitfinex","SOLUSD",1732531568876,12.14698579,253.19,253.12,2.7654]
["bitfinex","SOLUSD",1732531569201,12.14698579,253.21,253.13,20.0]
["bitfinex","SOLUSD",1732531569402,12.14698579,253.19,253.14,20.0]
["bitfinex","SOLUSD",1732531569892,12.14698579,253.17,253.14,20.0]
["bitfinex","SOLUSD",1732531570097,6.8199,253.27,253.13,22.7653]
["bitfinex","SOLUSD",1732531570305,6.8199,253.27,253.13,34.91228579]
["bitfinex","SOLUSD",1732531570508,12.14698579,253.22,253.13,34.91228579]
["bitfinex","SOLUSD",1732531570712,12.14698579,253.22,253.15,12.14698579]
["bitfinex","SOLUSD",1732531571002,3.9479,253.3,253.18,12.14698579]
["bitfinex","SOLUSD",1732531571307,12.14698579,253.26,253.2,12.14698579]
["bitfinex","SOLUSD",1732531572001,12.14698579,253.28,253.2,12.14698579]
["bitfinex","SOLUSD",1732531572185,12.14698579,253.28,253.21,2.7645]
["bitfinex","SOLUSD",1732531573483,12.14698579,253.25,253.21,22.7645]
["bitfinex","SOLUSD",1732531573685,12.14698579,253.28,253.21,22.7645]
["bitfinex","SOLUSD",1732531574186,12.14698579,253.27,253.21,22.7645]
["bitfinex","SOLUSD",1732531574402,12.14698579,253.26,253.21,22.7645]
["bitfinex","SOLUSD",1732531574711,12.14698579,253.27,253.21,22.7645]
["bitfinex","SOLUSD",1732531574888,12.14698579,253.27,253.22,20.0]
["bitfinex","SOLUSD",1732531575093,12.14698579,253.27,253.22,22.7643]
["bitfinex","SOLUSD",1732531575284,12.14698579,253.28,253.22,22.7643]
["bitfinex","SOLUSD",1732531575908,12.14698579,253.26,253.22,22.7643]
["bitfinex","SOLUSD",1732531576288,12.14698579,253.25,253.22,20.0]
["bitfinex","SOLUSD",1732531576490,12.14698579,253.25,253.2,2.7645]
["bitfinex","SOLUSD",1732531576996,12.14698579,253.26,253.2,2.7645]
["bitfinex","SOLUSD",1732531577996,12.14698579,253.27,253.2,14.91148579]
["bitfinex","SOLUSD",1732531578198,12.14698579,253.27,253.2,2.7645]
["bitfinex","SOLUSD",1732531578979,12.14698579,253.26,253.18,12.14698579]
["bitfinex","SOLUSD",1732531579193,12.14698579,253.23,253.16,2.765]
["bitfinex","SOLUSD",1732531581111,12.14698579,253.23,253.15,14.91208579]
["bitfinex","SOLUSD",1732531581314,12.14698579,253.24,253.16,12.14698579]
["bitfinex","SOLUSD",1732531582603,12.14698579,253.26,253.18,12.14698579]
["bitfinex","SOLUSD",1732531583698,12.14698579,253.28,253.2,12.14698579]
["bitfinex","SOLUSD",1732531584814,12.14698579,253.28,253.2,14.91148579]
["bitfinex","SOLUSD",1732531585013,12.14698579,253.26,253.2,2.7645]
["bitfinex","SOLUSD",1732531585814,12.14698579,253.28,253.2,14.91148579]
["bitfinex","SOLUSD",1732531587805,26.7484,253.36,253.22,12.14698579]
["bitfinex","SOLUSD",1732531587806,12.14698579,253.3,253.22,12.14698579]
["bitfinex","SOLUSD",1732531587996,12.14698579,253.32,253.24,12.14698579]
["bitfinex","SOLUSD",1732531588497,12.14698579,253.3,253.23,17.1444]
["bitfinex","SOLUSD",1732531588906,12.14698579,253.3,253.23,19.9086]
["bitfinex","SOLUSD",1732531590794,12.14698579,253.28,253.23,17.1444]
["bitfinex","SOLUSD",1732531591506,12.14698579,253.28,253.21,2.7644]
["bitfinex","SOLUSD",1732531592399,7.76951549,253.27,253.21,2.7644]
["bitfinex","SOLUSD",1732531592595,3.9475,253.33,253.23,7.76951549]
["bitfinex","SOLUSD",1732531592797,7.76951549,253.31,253.23,10.53361549]
["bitfinex","SOLUSD",1732531593405,7.76951549,253.33,253.25,7.76951549]
["bitfinex","SOLUSD",1732531593600,3.9466,253.38,253.27,7.76951549]
["bitfinex","SOLUSD",1732531593809,7.76951549,253.35,253.27,7.76951549]
["bitfinex","SOLUSD",1732531594592,7.76951549,253.35,253.28,2.7637]
["bitfinex","SOLUSD",1732531595717,7.76951549,253.37,253.29,7.76951549]
["bitfinex","SOLUSD",1732531595915,3.9455,253.45,253.32,20.0]
["bitfinex","SOLUSD",1732531596120,7.76951549,253.41,253.32,20.0]
["bitfinex","SOLUSD",1732531596440,12.12919207,253.35,253.28,2.7637]
["bitfinex","SOLUSD",1732531596623,12.12919207,253.35,253.3,22.7634]
["bitfinex","SOLUSD",1732531596808,12.12919207,253.35,253.3,20.0]
["bitfinex","SOLUSD",1732531597393,12.12919207,253.35,253.3,22.7634]
["bitfinex","SOLUSD",1732531597599,12.12919207,253.35,253.32,5.38870793]
["bitfinex","SOLUSD",1732531598423,12.12919207,253.35,253.3,2.7634]
["bitfinex","SOLUSD",1732531598612,12.12919207,253.35,253.32,5.38870793]
["bitfinex","SOLUSD",1732531598922,16.07629207,253.35,253.27,21.94630793]
["bitfinex","SOLUSD",1732531599225,12.12919207,253.35,253.31,5.38870793]
["bitfinex","SOLUSD",1732531599522,12.12919207,253.35,253.29,5.38870793]
["bitfinex","SOLUSD",1732531599739,12.12919207,253.35,253.32,5.38870793]
["bitfinex","SOLUSD",1732531600027,12.12919207,253.37,253.32,5.38870793]
["bitfinex","SOLUSD",1732531600194,12.12919207,253.37,253.28,12.12919207]
["bitfinex","SOLUSD",1732531600392,12.12919207,253.37,253.32,5.38870793]
["bitfinex","SOLUSD",1732531600603,12.12919207,253.39,253.34,5.38870793]
["bitfinex","SOLUSD",1732531601808,12.12919207,253.41,253.34,5.38870793]
["bitfinex","SOLUSD",1732531602024,12.12919207,253.41,253.34,20.2809]
["bitfinex","SOLUSD",1732531602711,12.12919207,253.41,253.34,8.15170793]
["bitfinex","SOLUSD",1732531602905,12.12919207,253.39,253.34,5.38870793]
["bitfinex","SOLUSD",1732531603106,12.12919207,253.37,253.33,5.38870793]
["bitfinex","SOLUSD",1732531604703,12.12919207,253.37,253.34,5.38870793]
["bitfinex","SOLUSD",1732531606627,12.12919207,253.39,253.34,5.38870793]
["bitfinex","SOLUSD",1732531607126,12.12919207,253.37,253.34,5.38870793]
["bitfinex","SOLUSD",1732531607324,12.12919207,253.37,253.31,2.7634]
["bitfinex","SOLUSD",1732531607520,12.12919207,253.37,253.34,5.38870793]
["bitfinex","SOLUSD",1732531609008,3.9469,253.36,253.29,14.31230793]
["bitfinex","SOLUSD",1732531609210,12.12919207,253.35,253.32,5.38870793]
["bitfinex","SOLUSD",1732531609511,12.12919207,253.35,253.31,5.38870793]
["bitfinex","SOLUSD",1732531609918,12.12919207,253.35,253.29,8.9236]
["bitfinex","SOLUSD",1732531610121,14.61129207,253.46,253.27,16.5576]
["bitfinex","SOLUSD",1732531610122,12.12919207,253.33,253.27,16.5576]
["bitfinex","SOLUSD",1732531610323,12.12919207,253.29,253.25,5.38870793]
["bitfinex","SOLUSD",1732531610625,12.12919207,253.29,253.23,8.8668]
["bitfinex","SOLUSD",1732531610802,12.12919207,253.31,253.25,5.38870793]
["bitfinex","SOLUSD",1732531611003,12.12919207,253.31,253.25,8.15270793]
["bitfinex","SOLUSD",1732531611215,12.12919207,253.33,253.29,5.38870793]
["bitfinex","SOLUSD",1732531612330,12.12919207,253.35,253.3,5.38870793]
["bitfinex","SOLUSD",1732531612622,23.776884,253.36,253.27,5.38870793]
["bitfinex","SOLUSD",1732531612623,12.12919207,253.33,253.27,5.38870793]
["bitfinex","SOLUSD",1732531613121,16.07659207,253.33,253.27,5.38870793]
["bitfinex","SOLUSD",1732531613315,12.12919207,253.33,253.26,8.15260793]
["bitfinex","SOLUSD",1732531613533,12.12919207,253.33,253.29,5.38870793]
["bitfinex","SOLUSD",1732531613723,12.12919207,253.33,253.26,8.15260793]
["bitfinex","SOLUSD",1732531614223,12.12919207,253.3,253.27,5.38870793]
["bitfinex","SOLUSD",1732531614610,12.12919207,253.32,253.25,5.38870793]
["bitfinex","SOLUSD",1732531615013,12.12919207,253.32,253.27,5.38870793]
["bitfinex","SOLUSD",1732531615629,12.12919207,253.32,253.25,5.38870793]
["bitfinex","SOLUSD",1732531615831,12.12919207,253.3,253.23,8.8668]
["bitfinex","SOLUSD",1732531616031,12.12919207,253.26,253.21,16.1404]
["bitfinex","SOLUSD",1732531616229,12.12919207,253.24,253.18,12.12919207]
["bitfinex","SOLUSD",1732531616528,12.12919207,253.24,253.17,11.56810793]
["bitfinex","SOLUSD",1732531616529,7.77144017,253.24,253.2,5.38870793]
["bitfinex","SOLUSD",1732531617211,23.776884,253.29,253.2,5.38870793]
["bitfinex","SOLUSD",1732531617419,7.77144017,253.24,253.2,5.38870793]
["bitfinex","SOLUSD",1732531617630,23.776884,253.29,253.2,5.38870793]
["bitfinex","SOLUSD",1732531618010,7.77144017,253.25,253.2,5.38870793]
["bitfinex","SOLUSD",1732531618625,7.77144017,253.26,253.2,5.38870793]
["bitfinex","SOLUSD",1732531618825,7.77144017,253.28,253.23,5.38870793]
["bitfinex","SOLUSD",1732531619026,7.77144017,253.27,253.23,5.38870793]
["bitfinex","SOLUSD",1732531620838,11.71974017,253.27,253.23,5.38870793]
["bitfinex","SOLUSD",1732531621042,9.58189461,253.45,253.27,5.38870793]
["bitfinex","SOLUSD",1732531621225,7.77144017,253.34,253.27,5.38870793]
["bitfinex","SOLUSD",1732531621426,7.77144017,253.32,253.27,5.38870793]
["bitfinex","SOLUSD",1732531621940,7.77144017,253.34,253.29,5.38870793]
["bitfinex","SOLUSD",1732531622938,7.77144017,253.34,253.26,13.1601481]
["bitfinex","SOLUSD",1732531623243,7.77144017,253.32,253.26,8.15260793]
["bitfinex","SOLUSD",1732531623428,7.77144017,253.32,253.26,5.38870793]
["bitfinex","SOLUSD",1732531623637,7.77144017,253.32,253.29,5.38870793]
["bitfinex","SOLUSD",1732531623826,7.77144017,253.32,253.27,5.38870793]
["bitfinex","SOLUSD",1732531624139,7.77144017,253.3,253.27,5.38870793]
["bitfinex","SOLUSD",1732531624329,7.77144017,253.32,253.27,5.38870793]
["bitfinex","SOLUSD",1732531624642,7.77144017,253.32,253.28,5.38870793]
["bitfinex","SOLUSD",1732531624838,3.9472,253.35,253.28,5.38870793]
["bitfinex","SOLUSD",1732531625026,11.71864017,253.35,253.3,5.38870793]
["bitfinex","SOLUSD",1732531625231,3.9472,253.35,253.3,5.38870793]
["bitfinex","SOLUSD",1732531625416,11.71864017,253.35,253.26,5.38870793]
["bitfinex","SOLUSD",1732531625734,7.77144017,253.33,253.29,5.38870793]
["bitfinex","SOLUSD",1732531626731,7.77144017,253.33,253.3,5.38870793]
["bitfinex","SOLUSD",1732531628343,7.77144017,253.36,253.32,5.38870793]
["bitfinex","SOLUSD",1732531628637,7.77144017,253.36,253.3,2.7634]
["bitfinex","SOLUSD",1732531628638,3.9457,253.44,253.35,5.38870793]
["bitfinex","SOLUSD",1732531628821,7.77144017,253.39,253.35,5.38870793]
["bitfinex","SOLUSD",1732531629337,7.77144017,253.41,253.35,5.38870793]
["bitfinex","SOLUSD",1732531629523,7.77144017,253.39,253.35,5.38870793]
["bitfinex","SOLUSD",1732531629719,7.77144017,253.36,253.26,5.38870793]
["bitfinex","SOLUSD",1732531629918,13.9457,253.44,253.3,5.38870793]
["bitfinex","SOLUSD",1732531629919,7.77144017,253.33,253.3,5.38870793]
["bitfinex","SOLUSD",1732531630519,7.77144017,253.33,253.27,8.7995]
["bitfinex","SOLUSD",1732531630846,7.77144017,253.33,253.3,5.38870793]
["bitfinex","SOLUSD",1732531631020,7.77144017,253.33,253.27,8.7995]
["bitfinex","SOLUSD",1732531631226,7.77144017,253.33,253.3,5.38870793]
["bitfinex","SOLUSD",1732531632426,12.1352586,253.33,253.3,5.38870793]
["bitfinex","SOLUSD",1732531634546,9.8655,253.41,253.25,28.3009586]
["bitfinex","SOLUSD",1732531634547,12.1352586,253.31,253.28,5.38870793]
["bitfinex","SOLUSD",1732531634718,12.1352586,253.31,253.25,16.1657]
["bitfinex","SOLUSD",1732531634923,12.1352586,253.27,253.22,5.38870793]
["bitfinex","SOLUSD",1732531635342,12.1352586,253.25,253.22,5.38870793]
["bitfinex","SOLUSD",1732531635556,12.1352586,253.23,253.2,5.38870793]
["bitfinex","SOLUSD",1732531636632,12.1352586,253.23,253.19,5.38870793]
["bitfinex","SOLUSD",1732531637426,12.1352586,253.21,253.19,5.38870793]
["bitfinex","SOLUSD",1732531638027,16.0845586,253.21,253.13,21.44970793]
["bitfinex","SOLUSD",1732531638241,12.1352586,253.19,253.13,21.44970793]
["bitfinex","SOLUSD",1732531638630,3.9493,253.21,253.13,21.44970793]
["bitfinex","SOLUSD",1732531638631,16.0845586,253.21,253.18,5.38870793]
["bitfinex","SOLUSD",1732531639030,16.0845586,253.21,253.13,33.58496653]
["bitfinex","SOLUSD",1732531639235,16.0845586,253.21,253.16,5.38870793]
["bitfinex","SOLUSD",1732531639545,16.0845586,253.21,253.18,5.38870793]
["bitfinex","SOLUSD",1732531639728,16.0845586,253.21,253.17,5.38870793]
["bitfinex","SOLUSD",1732531640335,16.0845586,253.21,253.16,5.38870793]
["bitfinex","SOLUSD",1732531640938,12.1352586,253.21,253.16,5.38870793]
["bitfinex","SOLUSD",1732531641147,12.1352586,253.23,253.18,5.38870793]
["bitfinex","SOLUSD",1732531641645,12.1352586,253.22,253.18,5.38870793]
["bitfinex","SOLUSD",1732531642227,12.1352586,253.22,253.15,5.38870793]
["bitfinex","SOLUSD",1732531642427,12.1352586,253.21,253.17,5.38870793]
["bitfinex","SOLUSD",1732531643028,12.1352586,253.23,253.17,5.38870793]
["bitfinex","SOLUSD",1732531643227,12.1352586,253.22,253.17,5.38870793]
["bitfinex","SOLUSD",1732531643429,12.1352586,253.22,253.15,8.15380793]
["bitfinex","SOLUSD",1732531644150,12.1352586,253.2,253.13,21.44970793]
["bitfinex","SOLUSD",1732531644443,12.1352586,253.2,253.16,5.38870793]
["bitfinex","SOLUSD",1732531645234,12.1352586,253.19,253.16,5.38870793]
["bitfinex","SOLUSD",1732531645947,12.1352586,253.22,253.18,5.38870793]
["bitfinex","SOLUSD",1732531646438,12.1352586,253.23,253.18,5.38870793]
["bitfinex","SOLUSD",1732531646631,12.1352586,253.23,253.16,20.28886653]
["bitfinex","SOLUSD",1732531646831,12.1352586,253.23,253.18,5.38870793]
["bitfinex","SOLUSD",1732531647442,12.1352586,253.24,253.18,5.38870793]
["bitfinex","SOLUSD",1732531647646,12.1352586,253.26,253.21,5.38870793]
["bitfinex","SOLUSD",1732531648245,12.1352586,253.24,253.19,5.38870793]
["bitfinex","SOLUSD",1732531648450,12.1352586,253.26,253.21,5.38870793]
["bitfinex","SOLUSD",1732531648832,12.1352586,253.28,253.21,5.38870793]
["bitfinex","SOLUSD",1732531649035,12.1352586,253.31,253.23,12.1352586]
["bitfinex","SOLUSD",1732531649249,12.1352586,253.31,253.24,5.38870793]
["bitfinex","SOLUSD",1732531649954,12.1352586,253.31,253.27,5.38870793]
["bitfinex","SOLUSD",1732531650253,12.1352586,253.31,253.28,5.38870793]
["bitfinex","SOLUSD",1732531650854,12.1352586,253.33,253.28,8.15240793]
["bitfinex","SOLUSD",1732531651052,12.1352586,253.33,253.3,5.38870793]
["bitfinex","SOLUSD",1732531652455,7.76610881,253.33,253.3,5.38870793]
["bitfinex","SOLUSD",1732531653461,7.76610881,253.35,253.32,5.38870793]
["bitfinex","SOLUSD",1732531653957,7.76610881,253.35,253.33,5.38870793]
["bitfinex","SOLUSD",1732531654268,9.864,253.45,253.33,5.38870793]
["bitfinex","SOLUSD",1732531654269,7.76610881,253.37,253.33,5.38870793]
["bitfinex","SOLUSD",1732531654852,7.76610881,253.35,253.33,5.38870793]
["bitfinex","SOLUSD",1732531655050,7.76610881,253.35,253.31,5.38870793]
["bitfinex","SOLUSD",1732531656450,3.9467,253.38,253.31,5.38870793]
["bitfinex","SOLUSD",1732531656656,7.76610881,253.37,253.33,5.38870793]
["bitfinex","SOLUSD",1732531657549,7.76610881,253.35,253.33,5.38870793]
["bitfinex","SOLUSD",1732531658253,7.76610881,253.35,253.31,5.38870793]
["bitfinex","SOLUSD",1732531659143,7.76610881,253.35,253.29,2.7636]
["bitfinex","SOLUSD",1732531659144,7.76610881,253.35,253.29,8.15230793]
["bitfinex","SOLUSD",1732531659334,7.76610881,253.35,253.33,5.38870793]
["bitfinex","SOLUSD",1732531659536,7.76610881,253.35,253.31,5.38870793]
["bitfinex","SOLUSD",1732531659759,7.76610881,253.35,253.33,5.38870793]
["bitfinex","SOLUSD",1732531660059,7.76610881,253.35,253.29,8.15230793]
["bitfinex","SOLUSD",1732531660355,7.76610881,253.35,253.33,5.38870793]
["bitfinex","SOLUSD",1732531660951,7.76610881,253.37,253.35,5.38870793]
["bitfinex","SOLUSD",1732531661343,7.76610881,253.37,253.31,2.7634]
["bitfinex","SOLUSD",1732531661560,7.76610881,253.37,253.35,5.38870793]
["bitfinex","SOLUSD",1732531664261,7.76610881,253.37,253.31,2.7634]
["bitfinex","SOLUSD",1732531664442,7.76610881,253.37,253.35,5.38870793]
["bitfinex","SOLUSD",1732531665257,3.9453,253.46,253.35,5.38870793]
["bitfinex","SOLUSD",1732531665452,7.76610881,253.41,253.35,5.38870793]
["bitfinex","SOLUSD",1732531665754,7.76610881,253.41,253.34,2.763]
["bitfinex","SOLUSD",1732531665947,7.76610881,253.41,253.36,5.38870793]
["bitfinex","SOLUSD",1732531666749,7.76610881,253.41,253.34,2.763]
["bitfinex","SOLUSD",1732531666949,7.76610881,253.41,253.36,5.38870793]
["bitfinex","SOLUSD",1732531668051,7.76610881,253.41,253.34,2.763]
["bitfinex","SOLUSD",1732531668256,7.76610881,253.41,253.36,5.38870793]
["bitfinex","SOLUSD",1732531668659,7.76610881,253.4,253.36,5.38870793]
["bitfinex","SOLUSD",1732531669444,7.76610881,253.42,253.36,5.38870793]
["bitfinex","SOLUSD",1732531669658,7.76610881,253.41,253.37,5.38870793]
["bitfinex","SOLUSD",1732531670566,7.76610881,253.41,253.34,8.15170793]
["bitfinex","SOLUSD",1732531670748,7.76610881,253.42,253.38,5.38870793]
["bitfinex","SOLUSD",1732531670950,7.76610881,253.42,253.34,10.52910881]
["bitfinex","SOLUSD",1732531670951,27.721784,253.49,253.4,5.38870793]
["bitfinex","SOLUSD",1732531671154,7.76610881,253.43,253.4,5.38870793]
["bitfinex","SOLUSD",1732531671371,7.76610881,253.43,253.38,5.38870793]
["bitfinex","SOLUSD",1732531671765,7.76610881,253.43,253.4,5.38870793]
["bitfinex","SOLUSD",1732531671946,7.76610881,253.42,253.4,5.38870793]
["bitfinex","SOLUSD",1732531672149,23.776884,253.49,253.4,5.38870793]
["bitfinex","SOLUSD",1732531672375,23.776884,253.49,253.37,5.38870793]
["bitfinex","SOLUSD",1732531672376,7.76610881,253.42,253.37,5.38870793]
["bitfinex","SOLUSD",1732531672675,3.945,253.48,253.4,5.38870793]
["bitfinex","SOLUSD",1732531672676,7.76610881,253.41,253.4,5.38870793]
["bitfinex","SOLUSD",1732531672844,7.76610881,253.42,253.4,5.38870793]
["bitfinex","SOLUSD",1732531674070,7.76610881,253.42,253.35,5.38870793]
["bitfinex","SOLUSD",1732531674368,7.76610881,253.41,253.4,5.38870793]
["bitfinex","SOLUSD",1732531674870,7.76610881,253.41,253.37,5.38870793]
["bitfinex","SOLUSD",1732531675055,3.9458,253.43,253.4,5.38870793]
["bitfinex","SOLUSD",1732531675256,7.76610881,253.41,253.4,5.38870793]
["bitfinex","SOLUSD",1732531675464,7.76610881,253.41,253.37,5.38870793]
["bitfinex","SOLUSD",1732531675665,7.76610881,253.41,253.34,7.76610881]
["bitfinex","SOLUSD",1732531675666,7.76610881,253.41,253.4,5.38870793]
["bitfinex","SOLUSD",1732531676361,7.76610881,253.42,253.4,5.38870793]
["bitfinex","SOLUSD",1732531676661,7.76610881,253.41,253.37,5.38870793]
["bitfinex","SOLUSD",1732531676873,7.76610881,253.41,253.4,5.38870793]
["bitfinex","SOLUSD",1732531677172,7.76610881,253.41,253.37,5.38870793]
["bitfinex","SOLUSD",1732531677767,7.76610881,253.41,253.4,5.38870793]
["bitfinex","SOLUSD",1732531677957,7.76610881,253.42,253.4,5.38870793]
["bitfinex","SOLUSD",1732531678273,7.76610881,253.41,253.4,5.38870793]
["bitfinex","SOLUSD",1732531678860,7.76610881,253.42,253.4,5.38870793]
["bitfinex","SOLUSD",1732531679254,7.76610881,253.41,253.38,5.38870793]
["bitfinex","SOLUSD",1732531680467,7.76610881,253.42,253.4,5.38870793]
["bitfinex","SOLUSD",1732531680674,7.76610881,253.41,253.4,5.38870793]
["bitfinex","SOLUSD",1732531682672,7.76610881,253.43,253.4,5.38870793]
["bitfinex","SOLUSD",1732531682974,7.76610881,253.42,253.4,5.38870793]
["bitfinex","SOLUSD",1732531684976,7.76610881,253.41,253.4,5.38870793]
["bitfinex","SOLUSD",1732531686563,9.8611,253.52,253.4,13.15481674]
["bitfinex","SOLUSD",1732531686756,9.8611,253.52,253.37,2.7626]
["bitfinex","SOLUSD",1732531686757,7.76610881,253.48,253.42,5.38870793]
["bitfinex","SOLUSD",1732531686964,7.76610881,253.47,253.42,5.38870793]
["bitfinex","SOLUSD",1732531687368,7.76610881,253.46,253.42,5.38870793]
["bitfinex","SOLUSD",1732531687573,7.76610881,253.45,253.4,5.38870793]
["bitfinex","SOLUSD",1732531687778,7.76610881,253.46,253.42,5.38870793]
["bitfinex","SOLUSD",1732531688476,11.71140881,253.47,253.42,5.38870793]
["bitfinex","SOLUSD",1732531688978,7.76610881,253.47,253.42,5.38870793]
["bitfinex","SOLUSD",1732531689153,7.76610881,253.47,253.4,8.15110793]
["bitfinex","SOLUSD",1732531689352,3.9444,253.52,253.44,5.38870793]
["bitfinex","SOLUSD",1732531689551,7.76610881,253.5,253.47,5.38870793]
["bitfinex","SOLUSD",1732531689869,7.76610881,253.5,253.44,5.38870793]
["bitfinex","SOLUSD",1732531690063,7.76610881,253.51,253.47,5.38870793]
["bitfinex","SOLUSD",1732531690582,7.76610881,253.53,253.47,5.38870793]
["bitfinex","SOLUSD",1732531691159,7.76610881,253.51,253.47,5.38870793]
["bitfinex","SOLUSD",1732531691380,7.76610881,253.49,253.47,5.38870793]
["bitfinex","SOLUSD",1732531691575,23.776884,253.57,253.49,5.38870793]
["bitfinex","SOLUSD",1732531691784,7.76610881,253.52,253.49,5.38870793]
["bitfinex","SOLUSD",1732531692080,31.067709,253.6,253.45,7.76610881]
["bitfinex","SOLUSD",1732531692081,7.76610881,253.53,253.51,5.38870793]
["bitfinex","SOLUSD",1732531692265,7.76610881,253.54,253.51,5.38870793]
["bitfinex","SOLUSD",1732531692463,3.944,253.55,253.51,5.38870793]
["bitfinex","SOLUSD",1732531692662,7.76610881,253.54,253.51,5.38870793]
["bitfinex","SOLUSD",1732531693660,7.76610881,253.55,253.51,5.38870793]
["bitfinex","SOLUSD",1732531693866,7.76610881,253.55,253.53,5.38870793]
["bitfinex","SOLUSD",1732531694086,7.76610881,253.54,253.46,5.38870793]
["bitfinex","SOLUSD",1732531694268,7.76610881,253.52,253.46,5.38870793]
["bitfinex","SOLUSD",1732531694579,7.76610881,253.51,253.46,5.38870793]
["bitfinex","SOLUSD",1732531695075,7.76610881,253.47,253.45,6.5106]
["bitfinex","SOLUSD",1732531695280,7.76610881,253.47,253.46,5.38870793]
["bitfinex","SOLUSD",1732531695955,7.76610881,253.49,253.45,6.5106]
["bitfinex","SOLUSD",1732531696172,7.76610881,253.5,253.47,5.38870793]
["bitfinex","SOLUSD",1732531696370,7.76610881,253.51,253.47,5.38870793]
["bitfinex","SOLUSD",1732531696574,7.76610881,253.51,253.5,5.38870793]
["bitfinex","SOLUSD",1732531696774,7.76610881,253.51,253.49,5.38870793]
["bitfinex","SOLUSD",1732531696955,7.76610881,253.5,253.49,5.38870793]
["bitfinex","SOLUSD",1732531697164,7.76610881,253.5,253.45,6.5106]
["bitfinex","SOLUSD",1732531697479,7.76610881,253.47,253.46,5.38870793]
["bitfinex","SOLUSD",1732531697663,7.76610881,253.47,253.43,15.492]
["bitfinex","SOLUSD",1732531697983,23.776884,253.53,253.46,5.38870793]
["bitfinex","SOLUSD",1732531698179,23.776884,253.54,253.46,5.38870793]
["bitfinex","SOLUSD",1732531698781,7.76610881,253.47,253.46,5.38870793]
["bitfinex","SOLUSD",1732531699385,7.76610881,253.47,253.43,15.492]
["bitfinex","SOLUSD",1732531699582,7.76610881,253.44,253.41,5.38870793]
["bitfinex","SOLUSD",1732531699769,31.06443524,253.5,253.39,11.75750793]
["bitfinex","SOLUSD",1732531699770,7.76610881,253.42,253.39,11.75750793]
["bitfinex","SOLUSD",1732531699967,7.76610881,253.4,253.37,5.38870793]
["bitfinex","SOLUSD",1732531700283,7.76610881,253.38,253.37,5.38870793]
["bitfinex","SOLUSD",1732531701516,7.76610881,253.38,253.33,6.0806]
["bitfinex","SOLUSD",1732531701782,3.9457,253.44,253.37,5.38870793]
["bitfinex","SOLUSD",1732531702863,23.776884,253.48,253.37,5.38870793]
["bitfinex","SOLUSD",1732531703065,7.76610881,253.39,253.37,5.38870793]
["bitfinex","SOLUSD",1732531705185,7.76610881,253.4,253.37,5.38870793]
["bitfinex","SOLUSD",1732531705372,7.76610881,253.4,253.39,5.38870793]
["bitfinex","SOLUSD",1732531706291,7.76610881,253.41,253.39,5.38870793]
["bitfinex","SOLUSD",1732531706471,7.76610881,253.42,253.39,5.38870793]
["bitfinex","SOLUSD",1732531706968,3.9452,253.47,253.39,5.38870793]
["bitfinex","SOLUSD",1732531706969,7.76610881,253.43,253.39,5.38870793]
["bitfinex","SOLUSD",1732531707364,7.76610881,253.41,253.39,5.38870793]
["bitfinex","SOLUSD",1732531707684,7.76610881,253.42,253.41,5.38870793]
["bitfinex","SOLUSD",1732531708684,7.76610881,253.44,253.41,5.38870793]
["bitfinex","SOLUSD",1732531709385,7.76610881,253.44,253.43,5.38870793]
["bitfinex","SOLUSD",1732531709564,7.76610881,253.45,253.43,5.38870793]
["bitfinex","SOLUSD",1732531709972,3.9451,253.48,253.43,5.38870793]
["bitfinex","SOLUSD",1732531710267,7.76610881,253.48,253.45,5.38870793]
["bitfinex","SOLUSD",1732531710576,7.76610881,253.49,253.48,5.38870793]
["bitfinex","SOLUSD",1732531710771,7.76610881,253.49,253.44,5.38870793]
["bitfinex","SOLUSD",1732531710970,7.76610881,253.49,253.48,5.38870793]
["bitfinex","SOLUSD",1732531711293,7.76610881,253.49,253.46,5.38870793]
["bitfinex","SOLUSD",1732531711591,16.1338,253.56,253.46,5.38870793]
["bitfinex","SOLUSD",1732531711592,7.76610881,253.48,253.46,5.38870793]
["bitfinex","SOLUSD",1732531712791,3.9429,253.62,253.48,5.38870793]
["bitfinex","SOLUSD",1732531712988,7.76610881,253.54,253.48,5.38870793]
["bitfinex","SOLUSD",1732531713194,7.76610881,253.49,253.48,5.38870793]
["bitfinex","SOLUSD",1732531713995,15.3492,253.59,253.48,5.38870793]
["bitfinex","SOLUSD",1732531714186,7.76610881,253.49,253.48,5.38870793]
["bitfinex","SOLUSD",1732531714388,7.76610881,253.5,253.49,5.38870793]
["bitfinex","SOLUSD",1732531716093,7.76610881,253.51,253.49,5.38870793]
["bitfinex","SOLUSD",1732531716471,7.76610881,253.51,253.45,2.7618]
["bitfinex","SOLUSD",1732531716669,7.76610881,253.51,253.5,5.38870793]
["bitfinex","SOLUSD",1732531716972,7.76610881,253.51,253.45,2.7618]
["bitfinex","SOLUSD",1732531717281,7.76610881,253.51,253.5,5.38870793]
["bitfinex","SOLUSD",1732531717590,7.76610881,253.51,253.45,2.7618]
["bitfinex","SOLUSD",1732531717781,23.776884,253.56,253.52,5.38870793]
["bitfinex","SOLUSD",1732531718088,7.76610881,253.53,253.49,5.38870793]
["bitfinex","SOLUSD",1732531718295,7.76610881,253.5,253.49,5.38870793]
["bitfinex","SOLUSD",1732531718665,23.776884,253.56,253.49,5.38870793]
["bitfinex","SOLUSD",1732531718889,7.76610881,253.51,253.49,5.38870793]
["bitfinex","SOLUSD",1732531720683,3.944,253.55,253.46,2.7617]
["bitfinex","SOLUSD",1732531720985,7.76610881,253.53,253.52,5.38870793]
["bitfinex","SOLUSD",1732531721179,7.76610881,253.54,253.52,5.38870793]
["bitfinex","SOLUSD",1732531722190,7.76610881,253.54,253.47,5.38870793]
["bitfinex","SOLUSD",1732531722384,23.776884,253.62,253.53,5.38870793]
["bitfinex","SOLUSD",1732531722695,7.76610881,253.55,253.53,5.38870793]
["bitfinex","SOLUSD",1732531722988,3.9429,253.62,253.54,5.38870793]
["bitfinex","SOLUSD",1732531723188,7.76610881,253.59,253.54,5.38870793]
["bitfinex","SOLUSD",1732531723394,3.9429,253.62,253.57,5.38870793]
["bitfinex","SOLUSD",1732531723593,7.76610881,253.6,253.57,5.38870793]
["bitfinex","SOLUSD",1732531723771,7.76610881,253.59,253.57,5.38870793]
["bitfinex","SOLUSD",1732531723968,7.76610881,253.58,253.52,21.37290793]
["bitfinex","SOLUSD",1732531724171,7.76610881,253.54,253.53,5.38870793]
["bitfinex","SOLUSD",1732531724791,7.76610881,253.54,253.48,5.38870793]
["bitfinex","SOLUSD",1732531724999,31.06443524,253.63,253.48,5.38870793]
["bitfinex","SOLUSD",1732531725000,7.76610881,253.52,253.48,5.38870793]
["bitfinex","SOLUSD",1732531725291,7.76610881,253.49,253.48,5.38870793]
["bitfinex","SOLUSD",1732531725592,7.76610881,253.49,253.46,5.38870793]
["bitfinex","SOLUSD",1732531725898,23.776884,253.54,253.48,5.38870793]
["bitfinex","SOLUSD",1732531726072,20.0,253.51,253.48,5.38870793]
["bitfinex","SOLUSD",1732531726273,12.11984961,253.49,253.48,5.38870793]
["bitfinex","SOLUSD",1732531727794,12.11984961,253.49,253.45,5.38870793]
["bitfinex","SOLUSD",1732531727985,12.11984961,253.47,253.45,5.38870793]
["bitfinex","SOLUSD",1732531729400,12.11984961,253.47,253.42,5.38870793]
["bitfinex","SOLUSD",1732531729602,23.776884,253.49,253.45,5.38870793]
["bitfinex","SOLUSD",1732531729777,23.776884,253.49,253.41,5.38870793]
["bitfinex","SOLUSD",1732531730303,23.776884,253.49,253.45,5.38870793]
["bitfinex","SOLUSD",1732531730600,3.945,253.48,253.42,5.38870793]
["bitfinex","SOLUSD",1732531730801,12.11984961,253.44,253.42,5.38870793]
["bitfinex","SOLUSD",1732531730976,12.11984961,253.43,253.39,5.38870793]
["bitfinex","SOLUSD",1732531731179,12.11984961,253.4,253.38,5.38870793]
["bitfinex","SOLUSD",1732531731486,12.11984961,253.43,253.4,5.38870793]
["bitfinex","SOLUSD",1732531731997,23.776884,253.47,253.42,5.38870793]
["bitfinex","SOLUSD",1732531733403,12.11984961,253.43,253.42,5.38870793]
["bitfinex","SOLUSD",1732531734603,12.11984961,253.44,253.42,5.38870793]
["bitfinex","SOLUSD",1732531736609,16.06554961,253.44,253.42,5.38870793]
["bitfinex","SOLUSD",1732531736787,23.776884,253.43,253.38,5.38870793]
["bitfinex","SOLUSD",1732531736993,12.11984961,253.39,253.38,5.38870793]
["bitfinex","SOLUSD",1732531738491,12.11984961,253.39,253.38,4.85032755]
["bitfinex","SOLUSD",1732531739911,39.84323361,253.39,253.35,4.85032755]
["bitfinex","SOLUSD",1732531740092,12.11984961,253.36,253.33,4.85032755]
["bitfinex","SOLUSD",1732531740512,3.9462,253.41,253.35,4.85032755]
["bitfinex","SOLUSD",1732531740691,12.11984961,253.36,253.34,4.85032755]
["bitfinex","SOLUSD",1732531740890,12.11984961,253.35,253.34,4.85032755]
["bitfinex","SOLUSD",1732531741091,12.11984961,253.35,253.31,4.85032755]
["bitfinex","SOLUSD",1732531741305,23.776884,253.4,253.34,4.85032755]
["bitfinex","SOLUSD",1732531741893,23.776884,253.38,253.34,4.85032755]
["bitfinex","SOLUSD",1732531742101,12.11984961,253.35,253.34,4.85032755]
["bitfinex","SOLUSD",1732531744207,12.11984961,253.35,253.33,4.85032755]
["bitfinex","SOLUSD",1732531744417,12.11984961,253.34,253.33,4.85032755]
["bitfinex","SOLUSD",1732531745911,12.11984961,253.36,253.33,4.85032755]
["bitfinex","SOLUSD",1732531746206,12.11984961,253.35,253.31,4.85032755]
["bitfinex","SOLUSD",1732531746392,7.76546159,253.34,253.31,4.85032755]
["bitfinex","SOLUSD",1732531746599,7.76546159,253.32,253.31,4.85032755]
["bitfinex","SOLUSD",1732531746808,7.76546159,253.32,253.28,4.85032755]
["bitfinex","SOLUSD",1732531747010,7.76546159,253.32,253.31,4.85032755]
["bitfinex","SOLUSD",1732531748295,23.776884,253.4,253.33,4.85032755]
["bitfinex","SOLUSD",1732531748495,7.76546159,253.36,253.35,4.85032755]
["bitfinex","SOLUSD",1732531749092,7.76546159,253.36,253.33,4.85032755]
["bitfinex","SOLUSD",1732531749292,7.76546159,253.36,253.35,4.85032755]
["bitfinex","SOLUSD",1732531749497,7.76546159,253.37,253.35,4.85032755]
["bitfinex","SOLUSD",1732531749692,7.76546159,253.39,253.35,4.85032755]
["bitfinex","SOLUSD",1732531751022,3.9462,253.41,253.38,4.85032755]
["bitfinex","SOLUSD",1732531751186,7.76546159,253.4,253.38,4.85032755]
["bitfinex","SOLUSD",1732531753116,11.71176159,253.4,253.36,4.85032755]
["bitfinex","SOLUSD",1732531753413,11.71176159,253.4,253.38,4.85032755]
["bitfinex","SOLUSD",1732531753617,11.71176159,253.4,253.34,4.85032755]
["bitfinex","SOLUSD",1732531753819,7.76546159,253.35,253.34,4.85032755]
["bitfinex","SOLUSD",1732531756614,7.76546159,253.39,253.38,4.85032755]
["bitfinex","SOLUSD",1732531757021,7.76546159,253.39,253.35,4.85032755]
["bitfinex","SOLUSD",1732531757208,7.76546159,253.36,253.35,4.85032755]
["bitfinex","SOLUSD",1732531757712,7.76546159,253.38,253.37,4.85032755]
["bitfinex","SOLUSD",1732531758505,7.76546159,253.38,253.33,3.1579]
["bitfinex","SOLUSD",1732531758506,7.76546159,253.38,253.35,4.85032755]
["bitfinex","SOLUSD",1732531758742,7.76546159,253.38,253.37,4.85032755]
["bitfinex","SOLUSD",1732531759112,7.76546159,253.38,253.3,27.76546159]
["bitfinex","SOLUSD",1732531759113,7.76546159,253.38,253.36,4.85032755]
["bitfinex","SOLUSD",1732531759830,7.76546159,253.38,253.34,4.85032755]
["bitfinex","SOLUSD",1732531760026,7.76546159,253.38,253.37,4.85032755]
["bitfinex","SOLUSD",1732531760211,7.76546159,253.38,253.35,4.85032755]
["bitfinex","SOLUSD",1732531760530,7.76546159,253.36,253.35,4.85032755]
["bitfinex","SOLUSD",1732531761436,7.76546159,253.38,253.35,4.85032755]
["bitfinex","SOLUSD",1732531761939,7.76546159,253.38,253.37,4.85032755]
["bitfinex","SOLUSD",1732531763541,7.76546159,253.38,253.34,4.85032755]
["bitfinex","SOLUSD",1732531763711,7.76546159,253.38,253.37,4.85032755]
["bitfinex","SOLUSD",1732531767335,7.76546159,253.38,253.34,4.85032755]
["bitfinex","SOLUSD",1732531767525,7.76546159,253.36,253.34,4.85032755]
["bitfinex","SOLUSD",1732531768029,7.76546159,253.36,253.35,4.85032755]
["bitfinex","SOLUSD",1732531769027,11.71236159,253.36,253.32,4.85032755]
["bitfinex","SOLUSD",1732531769223,7.76546159,253.33,253.32,4.85032755]
["bitfinex","SOLUSD",1732531772243,7.76546159,253.37,253.35,4.85032755]
["bitfinex","SOLUSD",1732531773032,3.9453,253.46,253.42,4.85032755]
["bitfinex","SOLUSD",1732531773242,7.76546159,253.43,253.39,4.85032755]
["bitfinex","SOLUSD",1732531773416,15.3922,253.49,253.41,4.85032755]
["bitfinex","SOLUSD",1732531773621,7.76546159,253.42,253.41,4.85032755]
["bitfinex","SOLUSD",1732531775642,7.76546159,253.44,253.41,4.85032755]
["bitfinex","SOLUSD",1732531776133,7.76546159,253.43,253.41,4.85032755]
["bitfinex","SOLUSD",1732531776948,7.76546159,253.44,253.43,4.85032755]
["bitfinex","SOLUSD",1732531777821,7.76546159,253.44,253.38,4.85032755]
["bitfinex","SOLUSD",1732531778044,23.776884,253.46,253.38,4.85032755]
["bitfinex","SOLUSD",1732531778045,7.76546159,253.4,253.38,4.85032755]
["bitfinex","SOLUSD",1732531779134,7.76546159,253.4,253.39,4.85032755]
["bitfinex","SOLUSD",1732531780921,27.722384,253.46,253.39,4.85032755]
["bitfinex","SOLUSD",1732531781229,7.76546159,253.41,253.39,4.85032755]
["bitfinex","SOLUSD",1732531781636,7.76546159,253.41,253.37,4.85032755]
["bitfinex","SOLUSD",1732531782144,7.76546159,253.41,253.39,4.85032755]
["bitfinex","SOLUSD",1732531782548,7.76546159,253.41,253.4,4.85032755]
["bitfinex","SOLUSD",1732531783533,7.76546159,253.41,253.37,4.85032755]
["bitfinex","SOLUSD",1732531783730,3.9457,253.44,253.37,4.85032755]
["bitfinex","SOLUSD",1732531783731,7.76546159,253.39,253.37,4.85032755]
["bitfinex","SOLUSD",1732531784443,7.76546159,253.39,253.38,4.85032755]
["bitfinex","SOLUSD",1732531785846,7.76546159,253.39,253.36,4.85032755]
["bitfinex","SOLUSD",1732531786028,7.76546159,253.37,253.36,4.85032755]
["bitfinex","SOLUSD",1732531786954,3.9441,253.54,253.42,4.85032755]
["bitfinex","SOLUSD",1732531787152,7.76546159,253.48,253.44,4.85032755]
["bitfinex","SOLUSD",1732531788255,11.71046159,253.48,253.47,4.85032755]
["bitfinex","SOLUSD",1732531790934,11.71046159,253.48,253.45,4.85032755]
["bitfinex","SOLUSD",1732531791144,7.76546159,253.46,253.45,4.85032755]
["bitfinex","SOLUSD",1732531792950,7.76546159,253.46,253.43,4.85032755]
["bitfinex","SOLUSD",1732531793154,7.76546159,253.46,253.41,4.85032755]
["bitfinex","SOLUSD",1732531793540,7.76546159,253.43,253.41,4.85032755]
["bitfinex","SOLUSD",1732531794942,7.76546159,253.43,253.39,4.85032755]
["bitfinex","SOLUSD",1732531795151,7.76546159,253.4,253.39,4.85032755]
["bitfinex","SOLUSD",1732531797934,7.76546159,253.4,253.37,4.85032755]
["bitfinex","SOLUSD",1732531798256,7.76546159,253.4,253.39,4.85032755]
["bitfinex","SOLUSD",1732531798842,7.76546159,253.4,253.37,4.85032755]
["bitfinex","SOLUSD",1732531799163,7.76546159,253.4,253.39,4.85032755]
["bitfinex","SOLUSD",1732531800262,7.76546159,253.41,253.39,4.85032755]
["bitfinex","SOLUSD",1732531801572,7.76546159,253.41,253.37,4.85032755]
["bitfinex","SOLUSD",1732531801745,7.76546159,253.41,253.39,4.85032755]
["bitfinex","SOLUSD",1732531803259,7.76546159,253.43,253.4,4.85032755]
["bitfinex","SOLUSD",1732531803962,7.76546159,253.43,253.42,4.85032755]
["bitfinex","SOLUSD",1732531805750,7.76546159,253.45,253.42,4.85032755]
["bitfinex","SOLUSD",1732531805947,7.76546159,253.45,253.44,4.85032755]
["bitfinex","SOLUSD",1732531806455,7.76546159,253.46,253.44,4.85032755]
["bitfinex","SOLUSD",1732531807944,7.76546159,253.46,253.45,4.85032755]
["bitfinex","SOLUSD",1732531808144,7.76546159,253.46,253.42,4.85032755]
["bitfinex","SOLUSD",1732531808368,7.76546159,253.46,253.45,4.85032755]
["bitfinex","SOLUSD",1732531808568,7.76546159,253.46,253.43,4.85032755]
["bitfinex","SOLUSD",1732531808755,7.76546159,253.44,253.41,4.85032755]
["bitfinex","SOLUSD",1732531808956,23.776884,253.46,253.43,4.85032755]
["bitfinex","SOLUSD",1732531809155,23.776884,253.46,253.28,86.3728571]
["bitfinex","SOLUSD",1732531809156,53.776884,253.42,253.28,86.3728571]
["bitfinex","SOLUSD",1732531809452,23.776884,253.37,253.31,4.85032755]
["bitfinex","SOLUSD",1732531809657,23.776884,253.35,253.31,4.85032755]
["bitfinex","SOLUSD",1732531809851,3.9469,253.36,253.31,4.85032755]
["bitfinex","SOLUSD",1732531810050,3.9469,253.36,253.35,4.85032755]
["bitfinex","SOLUSD",1732531810254,12.13230749,253.36,253.35,4.85032755]
["bitfinex","SOLUSD",1732531811356,12.13230749,253.37,253.35,4.85032755]
["bitfinex","SOLUSD",1732531811751,12.13230749,253.39,253.37,4.85032755]
["bitfinex","SOLUSD",1732531811953,12.13230749,253.39,253.32,12.13230749]
["bitfinex","SOLUSD",1732531811954,3.946,253.42,253.39,4.85032755]
["bitfinex","SOLUSD",1732531812156,12.13230749,253.4,253.39,4.85032755]
["bitfinex","SOLUSD",1732531813560,3.9464,253.39,253.37,4.85032755]
["bitfinex","SOLUSD",1732531813761,12.13230749,253.38,253.37,4.85032755]
["bitfinex","SOLUSD",1732531814273,12.13230749,253.4,253.37,4.85032755]
["bitfinex","SOLUSD",1732531814465,12.13230749,253.4,253.39,4.85032755]
["bitfinex","SOLUSD",1732531815762,12.13230749,253.41,253.39,4.85032755]
["bitfinex","SOLUSD",1732531816059,12.13230749,253.42,253.41,4.85032755]
["bitfinex","SOLUSD",1732531817281,16.07830749,253.42,253.41,4.85032755]
["bitfinex","SOLUSD",1732531822070,12.13230749,253.42,253.41,4.85032755]
["bitfinex","SOLUSD",1732531822590,16.07830749,253.42,253.37,4.85032755]
["bitfinex","SOLUSD",1732531822766,12.13230749,253.38,253.37,4.85032755]
["bitfinex","SOLUSD",1732531823773,3.9467,253.37,253.35,4.85032755]
["bitfinex","SOLUSD",1732531823978,12.13230749,253.36,253.35,4.85032755]
["bitfinex","SOLUSD",1732531824178,12.13230749,253.36,253.34,4.85032755]
["bitfinex","SOLUSD",1732531824473,19.7272,253.46,253.34,4.85032755]
["bitfinex","SOLUSD",1732531824474,12.13230749,253.35,253.34,4.85032755]
["bitfinex","SOLUSD",1732531824680,12.13230749,253.36,253.34,4.85032755]
["bitfinex","SOLUSD",1732531825977,12.13230749,253.39,253.38,4.85032755]
["bitfinex","SOLUSD",1732531826359,12.13230749,253.39,253.35,4.85032755]
["bitfinex","SOLUSD",1732531826565,12.13230749,253.36,253.35,4.85032755]
["bitfinex","SOLUSD",1732531826974,12.13230749,253.36,253.32,4.85032755]
["bitfinex","SOLUSD",1732531827165,12.13230749,253.36,253.35,4.85032755]
["bitfinex","SOLUSD",1732531827360,12.13230749,253.38,253.33,23.776884]
["bitfinex","SOLUSD",1732531827581,12.13230749,253.38,253.37,4.85032755]
["bitfinex","SOLUSD",1732531827785,12.13230749,253.41,253.39,4.85032755]
["bitfinex","SOLUSD",1732531828494,12.13230749,253.42,253.39,4.85032755]
["bitfinex","SOLUSD",1732531828660,12.13230749,253.42,253.41,4.85032755]
["bitfinex","SOLUSD",1732531830963,16.07830749,253.42,253.41,4.85032755]
["bitfinex","SOLUSD",1732531831284,12.13230749,253.42,253.41,4.85032755]
["bitfinex","SOLUSD",1732531832183,16.07830749,253.42,253.41,4.85032755]
["bitfinex","SOLUSD",1732531833385,9.8632,253.47,253.39,4.85032755]
["bitfinex","SOLUSD",1732531833563,9.8632,253.47,253.41,4.85032755]
["bitfinex","SOLUSD",1732531835170,12.13230749,253.46,253.43,4.85032755]
["bitfinex","SOLUSD",1732531835371,12.13230749,253.46,253.38,31.26090749]
["bitfinex","SOLUSD",1732531835372,12.13230749,253.46,253.45,4.85032755]
["bitfinex","SOLUSD",1732531835573,3.9446,253.51,253.45,4.85032755]
["bitfinex","SOLUSD",1732531835795,12.13230749,253.46,253.45,4.85032755]
["bitfinex","SOLUSD",1732531836394,12.13230749,253.46,253.38,15.9714]
["bitfinex","SOLUSD",1732531836395,12.13230749,253.46,253.43,4.85032755]
["bitfinex","SOLUSD",1732531836615,12.13230749,253.44,253.43,4.85032755]
["bitfinex","SOLUSD",1732531836788,12.13230749,253.44,253.4,4.85032755]
["bitfinex","SOLUSD",1732531837096,12.13230749,253.5,253.43,4.85032755]
["bitfinex","SOLUSD",1732531837295,16.07800749,253.44,253.39,4.85032755]
["bitfinex","SOLUSD",1732531837498,3.9457,253.44,253.43,4.85032755]
["bitfinex","SOLUSD",1732531837889,3.9457,253.44,253.39,4.85032755]
["bitfinex","SOLUSD",1732531838098,12.13230749,253.42,253.41,4.85032755]
["bitfinex","SOLUSD",1732531838595,3.9457,253.44,253.41,4.85032755]
["bitfinex","SOLUSD",1732531838773,3.9457,253.44,253.43,4.85032755]
["bitfinex","SOLUSD",1732531839200,3.9457,253.44,253.39,4.85032755]
["bitfinex","SOLUSD",1732531839499,12.13230749,253.4,253.39,4.85032755]
["bitfinex","SOLUSD",1732531839674,16.07860749,253.4,253.39,4.85032755]
["bitfinex","SOLUSD",1732531839879,16.07860749,253.4,253.37,4.85032755]
["bitfinex","SOLUSD",1732531840080,12.13230749,253.38,253.37,4.85032755]
["bitfinex","SOLUSD",1732531843998,28.21121498,253.38,253.29,6.1224]
["bitfinex","SOLUSD",1732531844200,16.07890749,253.38,253.33,4.85032755]
["bitfinex","SOLUSD",1732531844391,3.9466,253.38,253.29,6.1224]
["bitfinex","SOLUSD",1732531844583,3.9466,253.38,253.33,4.85032755]
["bitfinex","SOLUSD",1732531844779,12.13230749,253.34,253.33,4.85032755]
["bitfinex","SOLUSD",1732531845397,3.9466,253.38,253.29,6.1224]
["bitfinex","SOLUSD",1732531845398,12.13230749,253.36,253.35,4.85032755]
["bitfinex","SOLUSD",1732531846982,12.13230749,253.36,253.33,4.85032755]
["bitfinex","SOLUSD",1732531847201,12.13230749,253.37,253.35,4.85032755]
["bitfinex","SOLUSD",1732531847403,12.13230749,253.38,253.35,4.85032755]
["bitfinex","SOLUSD",1732531847785,12.13230749,253.38,253.37,4.85032755]
["bitfinex","SOLUSD",1732531847984,16.07890749,253.38,253.37,4.85032755]
["bitfinex","SOLUSD",1732531848199,16.07890749,253.38,253.32,4.85032755]
["bitfinex","SOLUSD",1732531848397,16.07890749,253.38,253.37,4.85032755]
["bitfinex","SOLUSD",1732531848911,4.2608885,253.47,253.41,4.85032755]
["bitfinex","SOLUSD",1732531848912,3.946,253.42,253.41,4.85032755]
["bitfinex","SOLUSD",1732531849686,3.946,253.42,253.38,4.85032755]
["bitfinex","SOLUSD",1732531849905,9.8631,253.47,253.4,4.85032755]
["bitfinex","SOLUSD",1732531850099,13.8083,253.47,253.4,4.85032755]
["bitfinex","SOLUSD",1732531850403,12.13230749,253.41,253.4,4.85032755]
["bitfinex","SOLUSD",1732531850901,12.13230749,253.41,253.33,4.85032755]
["bitfinex","SOLUSD",1732531851106,12.13230749,253.35,253.33,4.85032755]
["bitfinex","SOLUSD",1732531851717,12.13230749,253.5,253.44,4.85032755]
["bitfinex","SOLUSD",1732531851893,12.13230749,253.4,253.39,4.85032755]
["bitfinex","SOLUSD",1732531855687,9.8628,253.48,253.41,4.85032755]
["bitfinex","SOLUSD",1732531855688,12.13230749,253.42,253.41,4.85032755]
["bitfinex","SOLUSD",1732531857509,12.12396857,253.45,253.43,4.85032755]
["bitfinex","SOLUSD",1732531857692,3.9457,253.44,253.43,4.85032755]
["bitfinex","SOLUSD",1732531859915,12.12396857,253.44,253.43,4.85032755]
["bitfinex","SOLUSD",1732531862215,16.06966857,253.44,253.43,4.85032755]
["bitfinex","SOLUSD",1732531862513,25.00577245,253.65,253.54,4.85032755]
["bitfinex","SOLUSD",1732531862707,12.12396857,253.56,253.54,4.85032755]
["bitfinex","SOLUSD",1732531864526,16.06786857,253.55,253.54,4.85032755]
["bitfinex","SOLUSD",1732531866000,3.9439,253.55,253.54,4.85032755]
["bitfinex","SOLUSD",1732531866316,16.06786857,253.55,253.54,4.85032755]
["bitfinex","SOLUSD",1732531866700,25.92776857,253.55,253.5,4.85032755]
["bitfinex","SOLUSD",1732531866907,12.12396857,253.51,253.5,4.85032755]
["bitfinex","SOLUSD",1732531868292,12.12396857,253.51,253.47,4.85032755]
["bitfinex","SOLUSD",1732531868496,13.8038,253.55,253.47,4.85032755]
["bitfinex","SOLUSD",1732531868497,16.06896857,253.48,253.47,4.85032755]
["bitfinex","SOLUSD",1732531871026,16.06896857,253.48,253.44,4.85032755]
["bitfinex","SOLUSD",1732531871202,12.12396857,253.46,253.44,4.85032755]
["bitfinex","SOLUSD",1732531872101,12.12396857,253.46,253.43,15.1559]
["bitfinex","SOLUSD",1732531872308,12.12396857,253.44,253.43,15.1559]
["bitfinex","SOLUSD",1732531872700,12.12396857,253.45,253.44,4.85032755]
["bitfinex","SOLUSD",1732531872901,12.12396857,253.46,253.44,4.85032755]
["bitfinex","SOLUSD",1732531873616,5.14967245,253.64,253.54,4.85032755]
["bitfinex","SOLUSD",1732531873817,12.12396857,253.56,253.54,4.85032755]
["bitfinex","SOLUSD",1732531874013,12.12396857,253.56,253.55,4.85032755]
["bitfinex","SOLUSD",1732531874401,12.12396857,253.57,253.55,4.85032755]
["bitfinex","SOLUSD",1732531874723,3.9438,253.56,253.55,4.85032755]
["bitfinex","SOLUSD",1732531874919,3.9438,253.56,253.53,4.85032755]
["bitfinex","SOLUSD",1732531875096,3.9438,253.56,253.55,4.85032755]
["bitfinex","SOLUSD",1732531875801,12.12396857,253.56,253.55,4.85032755]
["bitfinex","SOLUSD",1732531876621,12.12396857,253.58,253.55,4.85032755]
["bitfinex","SOLUSD",1732531877222,12.12396857,253.58,253.56,4.85032755]
["bitfinex","SOLUSD",1732531877529,12.12396857,253.6,253.58,4.85032755]
["bitfinex","SOLUSD",1732531878023,3.9433,253.59,253.58,4.85032755]
["bitfinex","SOLUSD",1732531879819,12.12396857,253.62,253.58,4.85032755]
["bitfinex","SOLUSD",1732531880020,3.943,253.61,253.6,4.85032755]
["bitfinex","SOLUSD",1732531881412,3.943,253.61,253.58,4.85032755]
["bitfinex","SOLUSD",1732531881724,3.943,253.61,253.6,4.85032755]
["bitfinex","SOLUSD",1732531882510,23.776884,253.67,253.6,4.85032755]
["bitfinex","SOLUSD",1732531882726,12.12396857,253.61,253.6,4.85032755]
["bitfinex","SOLUSD",1732531883025,12.12396857,253.63,253.62,4.85032755]
["bitfinex","SOLUSD",1732531883325,12.12396857,253.66,253.65,4.85032755]
["bitfinex","SOLUSD",1732531885202,16.06616857,253.66,253.65,4.85032755]
["bitfinex","SOLUSD",1732531885911,16.06616857,253.66,253.63,4.85032755]
["bitfinex","SOLUSD",1732531886217,12.12396857,253.64,253.63,4.85032755]
["bitfinex","SOLUSD",1732531886616,3.9422,253.66,253.63,4.85032755]
["bitfinex","SOLUSD",1732531886928,12.12396857,253.65,253.63,4.85032755]
["bitfinex","SOLUSD",1732531887114,12.12396857,253.64,253.63,4.85032755]
["bitfinex","SOLUSD",1732531887315,16.06646857,253.64,253.63,4.85032755]
["bitfinex","SOLUSD",1732531894937,16.06646857,253.64,253.61,4.85032755]
["bitfinex","SOLUSD",1732531895123,12.12396857,253.62,253.61,4.85032755]
["bitfinex","SOLUSD",1732531896337,16.06686857,253.62,253.59,4.85032755]
["bitfinex","SOLUSD",1732531896544,16.06686857,253.62,253.58,4.85032755]
["bitfinex","SOLUSD",1732531896545,12.12396857,253.6,253.58,4.85032755]
["bitfinex","SOLUSD",1732531896835,23.776884,253.58,253.49,4.85032755]
["bitfinex","SOLUSD",1732531897141,12.12396857,253.5,253.49,4.85032755]
["bitfinex","SOLUSD",1732531898642,16.06866857,253.5,253.49,4.85032755]
["bitfinex","SOLUSD",1732531899320,16.06866857,253.5,253.45,4.85032755]
["bitfinex","SOLUSD",1732531899638,12.12396857,253.46,253.45,4.85032755]
["bitfinex","SOLUSD",1732531900225,3.9447,253.5,253.48,4.85032755]
["bitfinex","SOLUSD",1732531900415,12.12396857,253.49,253.48,4.85032755]
["bitfinex","SOLUSD",1732531900815,16.06866857,253.5,253.48,4.85032755]
["bitfinex","SOLUSD",1732531901018,16.06866857,253.5,253.47,4.85032755]
["bitfinex","SOLUSD",1732531901328,16.06866857,253.5,253.49,4.85032755]
["bitfinex","SOLUSD",1732531901329,12.12396857,253.5,253.49,4.85032755]
["bitfinex","SOLUSD",1732531902152,24.86417245,253.62,253.51,4.85032755]
["bitfinex","SOLUSD",1732531902153,16.06836857,253.53,253.51,4.85032755]
["bitfinex","SOLUSD",1732531902441,3.9444,253.53,253.51,4.85032755]
["bitfinex","SOLUSD",1732531903239,16.06836857,253.53,253.51,4.85032755]
["bitfinex","SOLUSD",1732531908940,12.12396857,253.52,253.49,4.85032755]
["bitfinex","SOLUSD",1732531909125,12.12396857,253.5,253.49,4.85032755]
["bitfinex","SOLUSD",1732531909643,12.12396857,253.5,253.43,16.6234]
["bitfinex","SOLUSD",1732531909644,24.24793714,253.5,253.48,4.85032755]
["bitfinex","SOLUSD",1732531909946,24.24793714,253.5,253.44,4.85032755]
["bitfinex","SOLUSD",1732531909947,35.90085257,253.49,253.44,4.85032755]
["bitfinex","SOLUSD",1732531910124,12.12396857,253.45,253.44,4.85032755]
["bitfinex","SOLUSD",1732531910914,16.06946857,253.45,253.44,4.85032755]
["bitfinex","SOLUSD",1732531914821,23.776884,253.44,253.41,4.85032755]
["bitfinex","SOLUSD",1732531915138,35.90085257,253.42,253.41,4.85032755]
["bitfinex","SOLUSD",1732531916043,39.84685257,253.42,253.41,4.85032755]
["bitfinex","SOLUSD",1732531916249,12.12396857,253.45,253.44,4.85032755]
["bitfinex","SOLUSD",1732531917035,12.12396857,253.45,253.42,4.85032755]
["bitfinex","SOLUSD",1732531917241,12.12396857,253.43,253.42,4.85032755]
["bitfinex","SOLUSD",1732531917441,16.06976857,253.43,253.42,4.85032755]
["bitfinex","SOLUSD",1732531918124,39.84665257,253.43,253.42,4.85032755]
["bitfinex","SOLUSD",1732531919423,35.90085257,253.43,253.42,4.85032755]
["bitfinex","SOLUSD",1732531919624,23.776884,253.43,253.42,4.85032755]
["bitfinex","SOLUSD",1732531920521,39.84665257,253.43,253.42,4.85032755]
["bitfinex","SOLUSD",1732531923019,27.722884,253.42,253.41,4.85032755]
["bitfinex","SOLUSD",1732531923221,39.84685257,253.42,253.41,4.85032755]
["bitfinex","SOLUSD",1732531924037,23.776884,253.42,253.41,4.85032755]
["bitfinex","SOLUSD",1732531926239,3.9446,253.51,253.49,4.85032755]
["bitfinex","SOLUSD",1732531926446,16.06856857,253.51,253.49,4.85032755]
["bitfinex","SOLUSD",1732531926930,12.12396857,253.5,253.49,4.85032755]
["bitfinex","SOLUSD",1732531927135,12.12396857,253.53,253.52,4.85032755]
["bitfinex","SOLUSD",1732531927337,12.12396857,253.53,253.45,26.3521]
["bitfinex","SOLUSD",1732531927338,3.9433,253.59,253.56,4.85032755]
["bitfinex","SOLUSD",1732531927551,12.12396857,253.57,253.56,4.85032755]
["bitfinex","SOLUSD",1732531928428,16.06756857,253.57,253.56,4.85032755]
["bitfinex","SOLUSD",1732531929050,39.84445257,253.57,253.56,4.85032755]
["bitfinex","SOLUSD",1732531931951,27.720484,253.57,253.56,4.85032755]
["bitfinex","SOLUSD",1732531932653,39.84445257,253.57,253.56,4.85032755]
["bitfinex","SOLUSD",1732531933151,23.776884,253.57,253.56,4.85032755]
["bitfinex","SOLUSD",1732531933448,3.9435,253.59,253.58,4.85032755]
["bitfinex","SOLUSD",1732531933644,16.06716857,253.61,253.6,4.85032755]
["bitfinex","SOLUSD",1732531933836,3.9432,253.61,253.6,4.85032755]
["bitfinex","SOLUSD",1732531934456,27.720084,253.61,253.6,4.85032755]
["bitfinex","SOLUSD",1732531935535,39.84405257,253.61,253.6,4.85032755]
["bitfinex","SOLUSD",1732531937637,49.70165257,253.61,253.6,4.85032755]
["bitfinex","SOLUSD",1732531937832,49.70165257,253.61,253.56,4.85032755]
["bitfinex","SOLUSD",1732531938053,12.12396857,253.57,253.56,4.85032755]
["bitfinex","SOLUSD",1732531938552,39.84445257,253.57,253.56,4.85032755]
["bitfinex","SOLUSD",1732531939553,39.84445257,253.57,253.52,16.2288]
["bitfinex","SOLUSD",1732531939554,23.776884,253.56,253.52,4.85032755]
["bitfinex","SOLUSD",1732531939754,12.12396857,253.53,253.52,4.85032755]
["bitfinex","SOLUSD",1732531939947,35.90085257,253.53,253.49,4.85032755]
["bitfinex","SOLUSD",1732531940254,12.12396857,253.5,253.49,4.85032755]
["bitfinex","SOLUSD",1732531940429,35.90085257,253.5,253.49,4.85032755]
["bitfinex","SOLUSD",1732531940629,39.84555257,253.5,253.49,4.85032755]
["bitfinex","SOLUSD",1732531946949,3.53067499,253.58,253.49,4.85032755]
["bitfinex","SOLUSD",1732531946950,13.38957499,253.58,253.49,4.85032755]
["bitfinex","SOLUSD",1732531947259,3.9436,253.57,253.55,4.85032755]
["bitfinex","SOLUSD",1732531947456,12.12396857,253.56,253.55,4.85032755]
["bitfinex","SOLUSD",1732531947931,12.12396857,253.56,253.52,4.85032755]
["bitfinex","SOLUSD",1732531948129,32.12396857,253.53,253.52,4.85032755]
["bitfinex","SOLUSD",1732531948339,55.90085257,253.53,253.52,4.85032755]
["bitfinex","SOLUSD",1732531949270,59.84515257,253.53,253.52,4.85032755]
["bitfinex","SOLUSD",1732531949557,39.84515257,253.53,253.52,4.85032755]
["bitfinex","SOLUSD",1732531950337,27.721184,253.53,253.52,4.85032755]
["bitfinex","SOLUSD",1732531950552,39.84515257,253.53,253.52,4.85032755]
["bitfinex","SOLUSD",1732531951957,3.9446,253.51,253.5,4.85032755]
["bitfinex","SOLUSD",1732531952160,39.84545257,253.51,253.5,4.85032755]
["bitfinex","SOLUSD",1732531952365,35.47733551,253.51,253.5,4.85032755]
["bitfinex","SOLUSD",1732531953961,27.721484,253.51,253.5,4.85032755]
["bitfinex","SOLUSD",1732531954159,35.47733551,253.51,253.5,4.85032755]
["bitfinex","SOLUSD",1732531954355,39.83849853,253.51,253.5,4.85032755]
["bitfinex","SOLUSD",1732531958657,27.721484,253.51,253.5,4.85032755]
["bitfinex","SOLUSD",1732531959058,23.776884,253.51,253.5,4.85032755]
["bitfinex","SOLUSD",1732531959567,16.06111453,253.55,253.52,4.85032755]
["bitfinex","SOLUSD",1732531959754,16.06111453,253.55,253.54,4.85032755]
["bitfinex","SOLUSD",1732531960961,39.83799853,253.55,253.54,4.85032755]
["bitfinex","SOLUSD",1732531962266,39.83799853,253.55,253.54,21.46182755]
["bitfinex","SOLUSD",1732531962462,23.776884,253.55,253.54,21.46182755]
["bitfinex","SOLUSD",1732531963569,3.9436,253.57,253.56,4.85032755]
["bitfinex","SOLUSD",1732531964550,3.9433,253.59,253.56,4.85032755]
["bitfinex","SOLUSD",1732531964746,27.720184,253.59,253.58,4.85032755]
["bitfinex","SOLUSD",1732531967461,39.83719853,253.59,253.58,4.85032755]
["bitfinex","SOLUSD",1732531976274,35.4719015,253.59,253.58,4.85032755]
["bitfinex","SOLUSD",1732531981078,27.720184,253.59,253.58,4.85032755]
["bitfinex","SOLUSD",1732531981266,35.4719015,253.59,253.58,4.85032755]
["bitfinex","SOLUSD",1732531982957,27.720184,253.59,253.58,4.85032755]
["bitfinex","SOLUSD",1732531983375,3.9433,253.59,253.58,4.85032755]
["bitfinex","SOLUSD",1732531983565,27.720084,253.61,253.6,4.85032755]
["bitfinex","SOLUSD",1732531983764,3.9432,253.61,253.6,4.85032755]
["bitfinex","SOLUSD",1732531984867,11.6949175,253.61,253.6,4.85032755]
["bitfinex","SOLUSD",1732531985480,35.4718015,253.61,253.6,4.85032755]
["bitfinex","SOLUSD",1732531991485,11.6949175,253.61,253.6,4.85032755]
["bitfinex","SOLUSD",1732531992182,19.688492,253.75,253.74,4.85032755]
["bitfinex","SOLUSD",1732531992368,27.4402095,253.75,253.74,4.85032755]
["bitfinex","SOLUSD",1732531992790,11.6925175,253.75,253.74,4.85032755]
["bitfinex","SOLUSD",1732531992985,16.00106691,253.75,253.74,4.85032755]
["bitfinex","SOLUSD",1732531993988,39.77795091,253.75,253.74,4.85032755]
["bitfinex","SOLUSD",1732531994398,39.77795091,253.75,253.64,15.6287]
["bitfinex","SOLUSD",1732531994399,23.9411,253.73,253.72,4.85032755]
["bitfinex","SOLUSD",1732531994567,55.4697015,253.73,253.72,4.85032755]
["bitfinex","SOLUSD",1732531995181,20.0,253.69,253.68,4.85032755]
["bitfinex","SOLUSD",1732531995389,51.5286015,253.69,253.68,4.85032755]
["bitfinex","SOLUSD",1732531996278,55.4704015,253.69,253.68,4.85032755]
["bitfinex","SOLUSD",1732531998571,20.0,253.65,253.62,4.85032755]
["bitfinex","SOLUSD",1732531998773,20.0,253.65,253.64,4.85032755]
["bitfinex","SOLUSD",1732531998976,43.776884,253.65,253.64,4.85032755]
["bitfinex","SOLUSD",1732531999377,23.776884,253.64,253.62,4.85032755]
["bitfinex","SOLUSD",1732531999584,43.776884,253.61,253.6,4.85032755]
["bitfinex","SOLUSD",1732531999970,43.776884,253.6,253.56,4.85032755]
["bitfinex","SOLUSD",1732532000169,43.776884,253.6,253.59,4.85032755]
["bitfinex","SOLUSD",1732532000393,51.5286015,253.6,253.59,4.85032755]
["bitfinex","SOLUSD",1732532001287,55.4718015,253.6,253.56,4.85032755]
["bitfinex","SOLUSD",1732532001493,31.5286015,253.57,253.56,4.85032755]
["bitfinex","SOLUSD",1732532002390,35.4722015,253.57,253.56,4.85032755]
["bitfinex","SOLUSD",1732532004775,35.4722015,253.57,253.56,0.72384896]
["bitfinex","SOLUSD",1732532006394,27.720484,253.57,253.56,0.72384896]
["bitfinex","SOLUSD",1732532006805,35.4722015,253.57,253.56,0.72384896]
["bitfinex","SOLUSD",1732532007177,35.4717384,253.57,253.56,0.72384896]
["bitfinex","SOLUSD",1732532007494,27.720484,253.57,253.56,0.72384896]
["bitfinex","SOLUSD",1732532007691,35.4717384,253.57,253.56,0.72384896]
["bitfinex","SOLUSD",1732532010786,9.8563,253.65,253.54,7.7512544]
["bitfinex","SOLUSD",1732532010990,7.7512544,253.64,253.63,0.72384896]
["bitfinex","SOLUSD",1732532012302,11.6937544,253.64,253.63,0.72384896]
["bitfinex","SOLUSD",1732532012511,35.4706384,253.64,253.63,0.72384896]
["bitfinex","SOLUSD",1732532012699,3.9425,253.64,253.63,0.72384896]
["bitfinex","SOLUSD",1732532013910,27.719384,253.64,253.63,0.72384896]
["bitfinex","SOLUSD",1732532016004,35.4706384,253.64,253.63,0.72384896]
["bitfinex","SOLUSD",1732532022206,35.46589966,253.64,253.63,0.72384896]
["bitfinex","SOLUSD",1732532030802,27.719384,253.64,253.63,0.72384896]
["bitfinex","SOLUSD",1732532031395,23.776884,253.64,253.63,0.72384896]
["bitfinex","SOLUSD",1732532039703,23.776884,253.64,253.63,10.72384896]
["bitfinex","SOLUSD",1732532040022,23.776884,253.64,253.63,0.72384896]
["bitfinex","SOLUSD",1732532040612,20.0,253.67,253.63,0.72384896]
["bitfinex","SOLUSD",1732532041124,23.776884,253.66,253.63,0.72384896]
["bitfinex","SOLUSD",1732532041420,20.0,253.64,253.63,0.72384896]
["bitfinex","SOLUSD",1732532041599,43.776884,253.64,253.63,0.72384896]
["bitfinex","SOLUSD",1732532047727,47.719384,253.64,253.63,0.72384896]
["bitfinex","SOLUSD",1732532048117,55.46589966,253.64,253.63,0.72384896]
["bitfinex","SOLUSD",1732532049113,23.776884,253.63,253.58,0.72384896]
["bitfinex","SOLUSD",1732532049327,31.52339966,253.59,253.58,0.72384896]
["bitfinex","SOLUSD",1732532049529,43.776884,253.57,253.56,0.72384896]
["bitfinex","SOLUSD",1732532049732,51.52339966,253.57,253.56,0.72384896]
["bitfinex","SOLUSD",1732532050732,55.46699966,253.57,253.56,0.72384896]
["bitfinex","SOLUSD",1732532052512,55.47327723,253.57,253.56,0.72384896]
["bitfinex","SOLUSD",1732532056432,47.720484,253.57,253.56,0.72384896]
["bitfinex","SOLUSD",1732532056741,55.47327723,253.57,253.56,0.72384896]
["bitfinex","SOLUSD",1732532059931,27.720484,253.57,253.56,0.72384896]
["bitfinex","SOLUSD",1732532061113,23.776884,253.57,253.56,0.72384896]
["bitfinex","SOLUSD",1732532062128,3.9435,253.58,253.56,0.72384896]
["bitfinex","SOLUSD",1732532062529,20.0,253.57,253.56,0.72384896]
["bitfinex","SOLUSD",1732532063420,43.776884,253.57,253.56,0.72384896]
["bitfinex","SOLUSD",1732532065444,43.776884,253.57,253.54,7.75279323]
["bitfinex","SOLUSD",1732532065621,23.776884,253.56,253.54,7.75279323]
["bitfinex","SOLUSD",1732532066417,23.776884,253.56,253.55,13.92829323]
["bitfinex","SOLUSD",1732532066622,20.0,253.57,253.56,10.0]
["bitfinex","SOLUSD",1732532066826,20.0,253.57,253.56,17.75279323]
["bitfinex","SOLUSD",1732532067025,3.943,253.61,253.56,17.75279323]
["bitfinex","SOLUSD",1732532067234,4.25567576,253.71,253.56,17.75279323]
["bitfinex","SOLUSD",1732532067235,20.0,253.65,253.56,10.0]
["bitfinex","SOLUSD",1732532067436,20.0,253.61,253.56,10.0]
["bitfinex","SOLUSD",1732532068037,23.776884,253.6,253.56,10.0]
["bitfinex","SOLUSD",1732532069032,43.776884,253.57,253.56,10.0]
["bitfinex","SOLUSD",1732532070333,23.776884,253.73,253.58,10.0]
["bitfinex","SOLUSD",1732532070639,7.74621191,253.67,253.56,10.0]
["bitfinex","SOLUSD",1732532070841,7.74621191,253.65,253.56,10.0]
["bitfinex","SOLUSD",1732532071030,23.776884,253.64,253.56,10.0]
["bitfinex","SOLUSD",1732532071232,23.776884,253.64,253.58,10.0]
["bitfinex","SOLUSD",1732532071538,23.776884,253.6,253.56,10.0]
["bitfinex","SOLUSD",1732532073734,23.776884,253.6,253.56,20.0]
["bitfinex","SOLUSD",1732532074146,23.776884,253.6,253.56,23.932]
["bitfinex","SOLUSD",1732532074348,23.776884,253.6,253.56,13.932]
["bitfinex","SOLUSD",1732532074536,23.776884,253.6,253.57,10.0]
["bitfinex","SOLUSD",1732532074738,23.776884,253.6,253.56,13.932]
["bitfinex","SOLUSD",1732532075248,23.776884,253.6,253.56,23.932]
["bitfinex","SOLUSD",1732532075448,23.776884,253.6,253.56,13.932]
["bitfinex","SOLUSD",1732532076827,20.0,253.61,253.6,10.0]
["bitfinex","SOLUSD",1732532077025,20.0,253.62,253.58,10.0]
["bitfinex","SOLUSD",1732532077231,20.0,253.59,253.58,10.0]
["bitfinex","SOLUSD",1732532079928,23.776884,253.65,253.63,117.8]
["bitfinex","SOLUSD",1732532080144,23.776884,253.65,253.55,16.1755]
["bitfinex","SOLUSD",1732532080145,23.776884,253.63,253.55,16.1755]
["bitfinex","SOLUSD",1732532081059,23.776884,253.63,253.56,10.0]
["bitfinex","SOLUSD",1732532082155,20.0,253.6,253.56,10.0]
["bitfinex","SOLUSD",1732532085257,20.0,253.6,253.55,16.1755]
["bitfinex","SOLUSD",1732532086444,20.0,253.6,253.56,10.0]
["bitfinex","SOLUSD",1732532086847,20.0,253.6,253.57,10.0]
["bitfinex","SOLUSD",1732532087247,20.0,253.6,253.58,10.0]
["bitfinex","SOLUSD",1732532089764,20.0,253.6,253.56,10.0]
["bitfinex","SOLUSD",1732532090057,20.0,253.6,253.55,6.1755]
["bitfinex","SOLUSD",1732532090652,20.0,253.6,253.56,10.0]
["bitfinex","SOLUSD",1732532090958,20.0,253.6,253.58,10.0]
["bitfinex","SOLUSD",1732532091337,20.0,253.6,253.56,10.0]
["bitfinex","SOLUSD",1732532092553,20.0,253.6,253.58,10.0]
["bitfinex","SOLUSD",1732532092938,20.0,253.6,253.56,10.0]
["bitfinex","SOLUSD",1732532093563,20.0,253.6,253.58,10.0]
["bitfinex","SOLUSD",1732532094655,23.776884,253.63,253.58,10.0]
["bitfinex","SOLUSD",1732532095060,23.776884,253.63,253.57,10.0]
["bitfinex","SOLUSD",1732532095448,23.776884,253.65,253.55,6.1755]
["bitfinex","SOLUSD",1732532095650,27.719284,253.65,253.56,10.0]
["bitfinex","SOLUSD",1732532096349,27.719284,253.65,253.58,10.0]
["bitfinex","SOLUSD",1732532096561,27.719284,253.65,253.56,23.932]
["bitfinex","SOLUSD",1732532098938,23.776884,253.63,253.53,9.98114896]
["bitfinex","SOLUSD",1732532099151,23.776884,253.61,253.5,47.03219557]
["bitfinex","SOLUSD",1732532099365,7.74621191,253.58,253.48,53.17219557]
["bitfinex","SOLUSD",1732532099537,23.776884,253.57,253.5,10.0]
["bitfinex","SOLUSD",1732532100063,23.776884,253.57,253.51,10.0]
["bitfinex","SOLUSD",1732532101243,35.46679591,253.57,253.47,15.3766]
["bitfinex","SOLUSD",1732532101443,23.776884,253.53,253.45,10.0]
["bitfinex","SOLUSD",1732532102250,23.776884,253.51,253.45,10.0]
["bitfinex","SOLUSD",1732532103668,35.46749591,253.52,253.45,10.0]
["bitfinex","SOLUSD",1732532103970,27.721284,253.52,253.45,10.0]
["bitfinex","SOLUSD",1732532104141,35.46749591,253.52,253.45,10.0]
["bitfinex","SOLUSD",1732532104345,23.776884,253.5,253.42,20.0]
["bitfinex","SOLUSD",1732532104867,3.9444,253.52,253.42,20.0]
["bitfinex","SOLUSD",1732532104868,23.776884,253.51,253.42,20.0]
["bitfinex","SOLUSD",1732532105470,27.721284,253.52,253.42,20.0]
["bitfinex","SOLUSD",1732532106050,27.721284,253.52,253.44,10.0]
["bitfinex","SOLUSD",1732532108372,23.776884,253.56,253.47,20.0]
["bitfinex","SOLUSD",1732532108569,23.776884,253.56,253.46,10.0]
["bitfinex","SOLUSD",1732532108959,3.9436,253.57,253.48,10.0]
["bitfinex","SOLUSD",1732532109160,3.9436,253.57,253.46,20.0]
["bitfinex","SOLUSD",1732532109478,3.9436,253.57,253.5,20.0]
["bitfinex","SOLUSD",1732532109977,15.0621,253.67,253.57,10.0]
["bitfinex","SOLUSD",1732532110280,6.4548,253.72,253.57,10.0]
["bitfinex","SOLUSD",1732532110281,7.74621191,253.68,253.57,10.0]
["bitfinex","SOLUSD",1732532110577,7.74621191,253.68,253.56,10.0]
["bitfinex","SOLUSD",1732532110777,7.74621191,253.68,253.58,20.0]
["bitfinex","SOLUSD",1732532111163,23.776884,253.67,253.58,20.0]
["bitfinex","SOLUSD",1732532111362,3.9422,253.66,253.58,20.0]
["bitfinex","SOLUSD",1732532113274,3.9422,253.66,253.6,20.0]
["bitfinex","SOLUSD",1732532115270,3.9422,253.66,253.59,20.0]
["bitfinex","SOLUSD",1732532116086,3.9422,253.66,253.6,20.0]
["bitfinex","SOLUSD",1732532116679,3.9422,253.66,253.61,20.0]
["bitfinex","SOLUSD",1732532117273,3.9422,253.66,253.59,20.0]
["bitfinex","SOLUSD",1732532118171,3.9422,253.66,253.61,20.0]
["bitfinex","SOLUSD",1732532119084,23.776884,253.7,253.61,20.0]
["bitfinex","SOLUSD",1732532119388,23.776884,253.68,253.61,20.0]
["bitfinex","SOLUSD",1732532119580,7.74621191,253.67,253.61,20.0]
["bitfinex","SOLUSD",1732532119875,7.74621191,253.67,253.59,20.0]
["bitfinex","SOLUSD",1732532120081,7.74621191,253.67,253.6,20.0]
["bitfinex","SOLUSD",1732532120383,3.9422,253.66,253.6,20.0]
["bitfinex","SOLUSD",1732532120561,11.68841191,253.66,253.58,20.0]
["bitfinex","SOLUSD",1732532121177,31.52309591,253.65,253.58,20.0]
["bitfinex","SOLUSD",1732532121961,23.776884,253.63,253.58,20.0]
["bitfinex","SOLUSD",1732532122267,3.9429,253.62,253.58,17.9332]
["bitfinex","SOLUSD",1732532124286,3.9429,253.62,253.59,20.0]
["bitfinex","SOLUSD",1732532125067,7.74621191,253.66,253.59,20.0]
["bitfinex","SOLUSD",1732532126259,31.52309591,253.64,253.54,16.2282]
["bitfinex","SOLUSD",1732532126463,7.74621191,253.62,253.54,16.2282]
["bitfinex","SOLUSD",1732532127176,7.74621191,253.62,253.54,26.2282]
["bitfinex","SOLUSD",1732532127373,3.9427,253.63,253.54,26.2282]
["bitfinex","SOLUSD",1732532127577,3.9427,253.63,253.57,20.0]
["bitfinex","SOLUSD",1732532128781,3.9427,253.63,253.59,20.0]
["bitfinex","SOLUSD",1732532128973,3.9419,253.68,253.61,20.0]
["bitfinex","SOLUSD",1732532129305,11.68811191,253.68,253.61,20.0]
["bitfinex","SOLUSD",1732532129871,11.68811191,253.68,253.59,20.0]
["bitfinex","SOLUSD",1732532130684,3.9422,253.66,253.59,20.0]
["bitfinex","SOLUSD",1732532132683,3.9425,253.64,253.58,20.0]
["bitfinex","SOLUSD",1732532132873,3.9425,253.64,253.59,20.0]
["bitfinex","SOLUSD",1732532133391,3.9425,253.64,253.58,20.0]
["bitfinex","SOLUSD",1732532133570,3.9425,253.64,253.57,20.0]
["bitfinex","SOLUSD",1732532133771,31.52309591,253.64,253.57,20.0]
["bitfinex","SOLUSD",1732532134988,3.9427,253.63,253.57,20.0]
["bitfinex","SOLUSD",1732532135583,23.776884,253.62,253.54,3.932]
["bitfinex","SOLUSD",1732532136169,3.9427,253.63,253.55,10.0]
["bitfinex","SOLUSD",1732532136780,3.9427,253.63,253.55,13.932]
["bitfinex","SOLUSD",1732532136987,3.943,253.61,253.56,20.0]
["bitfinex","SOLUSD",1732532137169,23.776884,253.6,253.52,3.932]
["bitfinex","SOLUSD",1732532137367,23.776884,253.6,253.49,16.3796]
["bitfinex","SOLUSD",1732532137368,7.74621191,253.58,253.54,20.0]
["bitfinex","SOLUSD",1732532137586,7.74621191,253.58,253.49,6.3796]
["bitfinex","SOLUSD",1732532137777,3.943,253.61,253.46,37.03219557]
["bitfinex","SOLUSD",1732532137778,23.776884,253.55,253.46,37.03219557]
["bitfinex","SOLUSD",1732532137968,23.776884,253.53,253.46,37.03219557]
["bitfinex","SOLUSD",1732532138169,7.74621191,253.55,253.46,10.0]
["bitfinex","SOLUSD",1732532138377,23.776884,253.54,253.46,10.0]
["bitfinex","SOLUSD",1732532138775,31.52309591,253.54,253.42,79.70739557]
["bitfinex","SOLUSD",1732532139073,3.9443,253.53,253.45,23.932]
["bitfinex","SOLUSD",1732532139268,3.9443,253.53,253.47,20.0]
["bitfinex","SOLUSD",1732532139594,3.9443,253.53,253.48,20.0]
["bitfinex","SOLUSD",1732532140074,3.9443,253.53,253.49,20.0]
["bitfinex","SOLUSD",1732532143790,23.776884,253.59,253.5,20.0]
["bitfinex","SOLUSD",1732532144490,21.54671191,253.62,253.53,20.0]
["bitfinex","SOLUSD",1732532144675,7.74621191,253.61,253.53,20.0]
["bitfinex","SOLUSD",1732532144875,3.9432,253.6,253.53,20.0]
["bitfinex","SOLUSD",1732532145494,23.776884,253.59,253.53,20.0]
["bitfinex","SOLUSD",1732532145796,27.720084,253.6,253.53,20.0]
["bitfinex","SOLUSD",1732532146495,27.720084,253.6,253.52,20.0]
["bitfinex","SOLUSD",1732532146666,35.46629591,253.6,253.51,20.0]
["bitfinex","SOLUSD",1732532146872,35.46629591,253.6,253.51,23.932]
["bitfinex","SOLUSD",1732532148291,35.46629591,253.6,253.52,20.0]
["bitfinex","SOLUSD",1732532149076,27.720084,253.6,253.53,20.0]
["bitfinex","SOLUSD",1732532152093,27.720084,253.6,253.52,20.0]
["bitfinex","SOLUSD",1732532153797,7.74621191,253.59,253.49,23.932]
["bitfinex","SOLUSD",1732532153993,23.776884,253.58,253.49,23.932]
["bitfinex","SOLUSD",1732532154383,7.74621191,253.57,253.49,20.0]
["bitfinex","SOLUSD",1732532154694,23.776884,253.56,253.49,20.0]
["bitfinex","SOLUSD",1732532154895,7.74621191,253.58,253.49,20.0]
["bitfinex","SOLUSD",1732532154896,23.776884,253.57,253.49,20.0]
["bitfinex","SOLUSD",1732532155271,23.776884,253.56,253.48,20.0]
["bitfinex","SOLUSD",1732532155489,23.776884,253.54,253.47,20.0]
["bitfinex","SOLUSD",1732532155674,23.776884,253.54,253.49,20.0]
["bitfinex","SOLUSD",1732532156476,27.720984,253.54,253.49,20.0]
["bitfinex","SOLUSD",1732532157701,23.776884,253.55,253.51,20.0]
["bitfinex","SOLUSD",1732532157995,3.9439,253.56,253.51,20.0]
["bitfinex","SOLUSD",1732532158700,3.9432,253.6,253.51,20.0]
["bitfinex","SOLUSD",1732532159392,3.9432,253.6,253.51,23.932]
["bitfinex","SOLUSD",1732532159980,3.9435,253.58,253.51,20.0]
["bitfinex","SOLUSD",1732532161201,3.9435,253.58,253.5,20.0]
["bitfinex","SOLUSD",1732532161402,3.9438,253.56,253.5,23.932]
["bitfinex","SOLUSD",1732532161605,23.776884,253.55,253.5,23.932]
["bitfinex","SOLUSD",1732532161987,23.776884,253.55,253.49,20.0]
["bitfinex","SOLUSD",1732532162188,31.52309591,253.55,253.48,20.0]
["bitfinex","SOLUSD",1732532162595,31.52309591,253.55,253.46,20.0]
["bitfinex","SOLUSD",1732532162906,23.776884,253.52,253.45,20.0]
["bitfinex","SOLUSD",1732532163488,23.776884,253.5,253.46,20.0]
["bitfinex","SOLUSD",1732532164703,23.776884,253.52,253.47,20.0]
["bitfinex","SOLUSD",1732532165509,23.776884,253.52,253.46,20.0]
["bitfinex","SOLUSD",1732532165715,23.776884,253.5,253.46,20.0]
["bitfinex","SOLUSD",1732532166917,23.776884,253.5,253.43,14.52363338]
["bitfinex","SOLUSD",1732532169003,23.776884,253.5,253.43,10.59163338]
["bitfinex","SOLUSD",1732532169204,23.776884,253.5,253.44,3.932]
["bitfinex","SOLUSD",1732532169410,23.776884,253.5,253.43,0.59163338]
["bitfinex","SOLUSD",1732532169809,23.776884,253.5,253.42,22.6752]
["bitfinex","SOLUSD",1732532170106,23.776884,253.5,253.41,10.0]
["bitfinex","SOLUSD",1732532170421,7.74621191,253.49,253.38,86.40845633]
["bitfinex","SOLUSD",1732532170707,31.52309591,253.48,253.37,37.03219557]
["bitfinex","SOLUSD",1732532170914,23.776884,253.48,253.37,37.03219557]
["bitfinex","SOLUSD",1732532171101,23.776884,253.48,253.36,58.73169557]
["bitfinex","SOLUSD",1732532171310,31.52309591,253.48,253.39,20.0]
["bitfinex","SOLUSD",1732532171606,23.776884,253.46,253.39,20.0]
["bitfinex","SOLUSD",1732532172705,23.776884,253.5,253.43,20.0]
["bitfinex","SOLUSD",1732532173601,3.9449,253.49,253.43,20.0]
["bitfinex","SOLUSD",1732532173814,23.776884,253.48,253.43,20.0]
["bitfinex","SOLUSD",1732532174396,23.776884,253.48,253.41,20.0]
["bitfinex","SOLUSD",1732532175098,23.776884,253.48,253.4,20.0]
["bitfinex","SOLUSD",1732532175422,23.776884,253.48,253.39,20.0]
["bitfinex","SOLUSD",1732532176114,23.776884,253.46,253.39,20.0]
["bitfinex","SOLUSD",1732532177212,27.722284,253.46,253.4,20.0]
["bitfinex","SOLUSD",1732532177908,27.722284,253.46,253.41,20.0]
["bitfinex","SOLUSD",1732532181404,27.722284,253.46,253.4,20.0]
["bitfinex","SOLUSD",1732532181996,7.74621191,253.5,253.37,10.59175617]
["bitfinex","SOLUSD",1732532181997,9.8609,253.53,253.41,30.59176288]
["bitfinex","SOLUSD",1732532182198,3.9444,253.52,253.43,20.0]
["bitfinex","SOLUSD",1732532182414,3.9444,253.52,253.44,20.0]
["bitfinex","SOLUSD",1732532183115,9.8609,253.53,253.44,20.0]
["bitfinex","SOLUSD",1732532183320,23.776884,253.52,253.44,20.0]
["bitfinex","SOLUSD",1732532183531,23.776884,253.53,253.44,30.0]
["bitfinex","SOLUSD",1732532183703,3.9441,253.54,253.46,20.0]
["bitfinex","SOLUSD",1732532183910,3.9441,253.54,253.47,20.0]
["bitfinex","SOLUSD",1732532184520,9.8592,253.57,253.46,20.0]
["bitfinex","SOLUSD",1732532184704,7.74621191,253.51,253.45,20.0]
["bitfinex","SOLUSD",1732532185218,23.776884,253.5,253.45,20.0]
["bitfinex","SOLUSD",1732532185402,31.52309591,253.51,253.42,20.0]
["bitfinex","SOLUSD",1732532185599,31.52309591,253.51,253.41,20.0]
["bitfinex","SOLUSD",1732532185801,23.776884,253.49,253.41,20.0]
["bitfinex","SOLUSD",1732532186718,27.721584,253.5,253.41,20.0]
["bitfinex","SOLUSD",1732532188203,27.721584,253.5,253.42,0.59175838]
["bitfinex","SOLUSD",1732532188922,3.9441,253.54,253.46,20.0]
["bitfinex","SOLUSD",1732532189306,3.9441,253.54,253.45,20.0]
["bitfinex","SOLUSD",1732532189506,13.8044,253.54,253.45,20.0]
["bitfinex","SOLUSD",1732532190023,23.776884,253.53,253.44,20.0]
["bitfinex","SOLUSD",1732532190408,23.776884,253.51,253.43,20.0]
["bitfinex","SOLUSD",1732532190909,23.776884,253.51,253.4,37.03219557]
["bitfinex","SOLUSD",1732532191101,23.776884,253.51,253.39,37.03219557]
["bitfinex","SOLUSD",1732532191811,3.9447,253.5,253.39,40.96419557]
["bitfinex","SOLUSD",1732532192113,23.776884,253.49,253.42,20.0]
["bitfinex","SOLUSD",1732532192907,23.776884,253.47,253.42,20.0]
["bitfinex","SOLUSD",1732532193233,23.776884,253.47,253.43,20.0]
["bitfinex","SOLUSD",1732532194027,27.722184,253.47,253.43,20.0]
["bitfinex","SOLUSD",1732532194710,27.722184,253.47,253.42,20.0]
["bitfinex","SOLUSD",1732532197111,27.722184,253.47,253.43,20.0]
["bitfinex","SOLUSD",1732532199337,27.722184,253.47,253.42,20.0]
["bitfinex","SOLUSD",1732532200228,27.722184,253.47,253.43,20.0]
["bitfinex","SOLUSD",1732532200809,27.722184,253.47,253.42,20.0]
["bitfinex","SOLUSD",1732532203218,27.722184,253.47,253.43,20.0]
["bitfinex","SOLUSD",1732532204353,27.722184,253.47,253.44,3.932]
["bitfinex","SOLUSD",1732532204538,27.722184,253.47,253.43,20.0]
["bitfinex","SOLUSD",1732532206837,27.722184,253.47,253.44,20.0]
["bitfinex","SOLUSD",1732532207025,27.721484,253.51,253.44,20.0]
["bitfinex","SOLUSD",1732532207229,27.721484,253.51,253.46,20.0]
["bitfinex","SOLUSD",1732532211823,27.721484,253.51,253.47,20.0]
["bitfinex","SOLUSD",1732532212643,27.721484,253.51,253.48,20.0]
["bitfinex","SOLUSD",1732532213837,27.721484,253.51,253.49,20.0]
["bitfinex","SOLUSD",1732532216131,27.721484,253.51,253.48,20.0]
["bitfinex","SOLUSD",1732532216329,27.721484,253.51,253.47,20.0]
["bitfinex","SOLUSD",1732532216551,27.721484,253.51,253.48,20.0]
["bitfinex","SOLUSD",1732532219631,27.721484,253.51,253.47,20.0]
["bitfinex","SOLUSD",1732532219945,27.721484,253.51,253.42,37.03219557]
["bitfinex","SOLUSD",1732532220337,27.721484,253.51,253.42,40.96419557]
["bitfinex","SOLUSD",1732532220534,27.721484,253.51,253.43,37.03219557]
["bitfinex","SOLUSD",1732532220735,27.721484,253.51,253.46,20.0]
["bitfinex","SOLUSD",1732532222846,27.721484,253.51,253.45,20.0]
["bitfinex","SOLUSD",1732532223853,45.32919591,253.51,253.45,20.0]
["bitfinex","SOLUSD",1732532226632,31.52309591,253.48,253.42,37.03219557]
["bitfinex","SOLUSD",1732532226833,23.776884,253.46,253.39,86.40845633]
["bitfinex","SOLUSD",1732532227046,23.776884,253.46,253.39,37.03219557]
["bitfinex","SOLUSD",1732532227350,23.776884,253.48,253.4,37.03219557]
["bitfinex","SOLUSD",1732532227745,23.776884,253.46,253.4,37.03219557]
["bitfinex","SOLUSD",1732532228056,23.776884,253.46,253.43,20.0]
["bitfinex","SOLUSD",1732532228841,9.8623,253.49,253.42,20.0]
["bitfinex","SOLUSD",1732532228842,23.776884,253.44,253.42,20.0]
["bitfinex","SOLUSD",1732532229255,23.776884,253.44,253.41,20.0]
["bitfinex","SOLUSD",1732532229738,23.776884,253.44,253.42,20.0]
["bitfinex","SOLUSD",1732532229940,27.722684,253.44,253.42,20.0]
["bitfinex","SOLUSD",1732532230149,27.722684,253.44,253.43,20.0]
["bitfinex","SOLUSD",1732532231265,27.722684,253.44,253.42,20.0]
["bitfinex","SOLUSD",1732532232841,27.722684,253.44,253.41,20.0]
["bitfinex","SOLUSD",1732532233770,27.722684,253.44,253.42,20.0]
["bitfinex","SOLUSD",1732532234768,16.2283,253.59,253.43,20.0]
["bitfinex","SOLUSD",1732532235053,7.74621191,253.56,253.44,20.0]
["bitfinex","SOLUSD",1732532236150,23.776884,253.53,253.44,20.0]
["bitfinex","SOLUSD",1732532236863,7.74621191,253.5,253.44,20.0]
["bitfinex","SOLUSD",1732532237062,7.74621191,253.48,253.43,20.0]
["bitfinex","SOLUSD",1732532237245,23.776884,253.49,253.38,37.03219557]
["bitfinex","SOLUSD",1732532238060,23.776884,253.47,253.38,37.03219557]
["bitfinex","SOLUSD",1732532239063,23.776884,253.45,253.38,37.03219557]
["bitfinex","SOLUSD",1732532239268,23.776884,253.45,253.38,40.96419557]
["bitfinex","SOLUSD",1732532239453,23.776884,253.45,253.38,37.03219557]
["bitfinex","SOLUSD",1732532240265,27.722084,253.47,253.38,37.03219557]
["bitfinex","SOLUSD",1732532240565,27.722084,253.47,253.39,37.03219557]
["bitfinex","SOLUSD",1732532240748,27.722084,253.47,253.42,20.0]
["bitfinex","SOLUSD",1732532242151,27.722084,253.47,253.4,41.55597361]
["bitfinex","SOLUSD",1732532242152,27.722084,253.47,253.43,20.0]
["bitfinex","SOLUSD",1732532242353,27.722084,253.47,253.44,20.0]
["bitfinex","SOLUSD",1732532243440,3.9444,253.52,253.44,23.932]
["bitfinex","SOLUSD",1732532243639,3.9444,253.52,253.44,24.52364237]
["bitfinex","SOLUSD",1732532243845,3.9444,253.52,253.45,20.0]
["bitfinex","SOLUSD",1732532244056,13.8055,253.52,253.45,20.0]
["bitfinex","SOLUSD",1732532244254,7.74621191,253.49,253.41,37.03219557]
["bitfinex","SOLUSD",1732532244450,7.74621191,253.49,253.38,37.03219557]
["bitfinex","SOLUSD",1732532244857,23.776884,253.48,253.37,37.03219557]
["bitfinex","SOLUSD",1732532245166,23.776884,253.48,253.38,37.03219557]
["bitfinex","SOLUSD",1732532245460,23.776884,253.46,253.37,37.03219557]
["bitfinex","SOLUSD",1732532245844,23.776884,253.46,253.4,20.0]
["bitfinex","SOLUSD",1732532246448,9.8631,253.47,253.4,20.0]
["bitfinex","SOLUSD",1732532246449,23.776884,253.44,253.4,20.0]
["bitfinex","SOLUSD",1732532247651,23.776884,253.42,253.4,20.0]
["bitfinex","SOLUSD",1732532248975,27.722984,253.41,253.4,20.0]
["bitfinex","SOLUSD",1732532249283,23.776884,253.4,253.34,86.40845633]
["bitfinex","SOLUSD",1732532249455,31.52309591,253.4,253.34,86.40845633]
["bitfinex","SOLUSD",1732532249771,31.52309591,253.4,253.28,80.29010864]
["bitfinex","SOLUSD",1732532249772,31.52309591,253.37,253.33,37.03219557]
["bitfinex","SOLUSD",1732532250084,31.52309591,253.37,253.28,37.03219557]
["bitfinex","SOLUSD",1732532250249,23.776884,253.37,253.26,37.03219557]
["bitfinex","SOLUSD",1732532250564,23.776884,253.38,253.26,37.03219557]
["bitfinex","SOLUSD",1732532250767,3.9467,253.37,253.26,37.03219557]
["bitfinex","SOLUSD",1732532250971,23.776884,253.36,253.28,20.0]
["bitfinex","SOLUSD",1732532251472,23.776884,253.36,253.28,57.03219557]
["bitfinex","SOLUSD",1732532251767,23.776884,253.36,253.3,20.0]
["bitfinex","SOLUSD",1732532251951,23.776884,253.36,253.31,20.0]
["bitfinex","SOLUSD",1732532252350,27.723884,253.36,253.31,20.0]
["bitfinex","SOLUSD",1732532255173,27.723884,253.36,253.3,20.0]
["bitfinex","SOLUSD",1732532255762,27.723884,253.36,253.29,20.0]
["bitfinex","SOLUSD",1732532256164,27.723884,253.36,253.3,20.0]
["bitfinex","SOLUSD",1732532256851,27.723884,253.36,253.29,20.0]
["bitfinex","SOLUSD",1732532257281,27.723884,253.36,253.3,20.0]
["bitfinex","SOLUSD",1732532258267,27.723884,253.36,253.29,20.0]
["bitfinex","SOLUSD",1732532258574,27.723884,253.36,253.28,20.0]
["bitfinex","SOLUSD",1732532258747,27.723884,253.36,253.28,20.59201852]
["bitfinex","SOLUSD",1732532258956,27.723884,253.36,253.29,20.0]
["bitfinex","SOLUSD",1732532259154,3.9461,253.41,253.29,20.0]
["bitfinex","SOLUSD",1732532259448,23.776884,253.4,253.3,20.0]
["bitfinex","SOLUSD",1732532260265,3.9464,253.39,253.29,20.0]
["bitfinex","SOLUSD",1732532260473,3.9464,253.39,253.28,0.59201852]
["bitfinex","SOLUSD",1732532260474,23.776884,253.38,253.28,20.0]
["bitfinex","SOLUSD",1732532260853,23.776884,253.38,253.29,20.0]
["bitfinex","SOLUSD",1732532261363,3.9467,253.37,253.29,20.0]
["bitfinex","SOLUSD",1732532261953,3.9467,253.37,253.29,20.59199063]
["bitfinex","SOLUSD",1732532265479,3.9467,253.37,253.3,20.0]
["bitfinex","SOLUSD",1732532266266,3.9467,253.37,253.29,20.59199063]
["bitfinex","SOLUSD",1732532267768,3.9467,253.37,253.3,20.0]
["bitfinex","SOLUSD",1732532269173,3.9467,253.37,253.3,20.5919817]
["bitfinex","SOLUSD",1732532269960,3.9467,253.37,253.3,20.0]
["bitfinex","SOLUSD",1732532270160,3.9467,253.37,253.29,20.0]
["bitfinex","SOLUSD",1732532270573,3.9467,253.37,253.3,20.0]
["bitfinex","SOLUSD",1732532273878,13.8087,253.46,253.3,30.59198771]
["bitfinex","SOLUSD",1732532274179,13.8087,253.46,253.31,20.0]
["bitfinex","SOLUSD",1732532274383,21.55491191,253.46,253.31,20.0]
["bitfinex","SOLUSD",1732532275269,23.776884,253.43,253.33,20.0]
["bitfinex","SOLUSD",1732532275791,23.776884,253.43,253.32,20.0]
["bitfinex","SOLUSD",1732532276196,23.776884,253.43,253.31,20.0]
["bitfinex","SOLUSD",1732532276490,23.776884,253.41,253.31,20.0]
["bitfinex","SOLUSD",1732532276674,23.776884,253.41,253.32,20.0]
["bitfinex","SOLUSD",1732532277566,23.776884,253.43,253.32,20.0]
["bitfinex","SOLUSD",1732532277771,37.587284,253.43,253.32,20.0]
["bitfinex","SOLUSD",1732532279284,37.587284,253.43,253.33,3.932]
["bitfinex","SOLUSD",1732532280092,37.587284,253.43,253.32,20.0]
["bitfinex","SOLUSD",1732532280287,37.587284,253.43,253.33,3.932]
["bitfinex","SOLUSD",1732532283795,37.587284,253.43,253.32,20.0]
["bitfinex","SOLUSD",1732532284296,23.776884,253.41,253.31,20.0]
["bitfinex","SOLUSD",1732532284692,23.776884,253.41,253.29,20.0]
["bitfinex","SOLUSD",1732532285293,23.776884,253.4,253.27,3.932]
["bitfinex","SOLUSD",1732532285491,23.776884,253.38,253.27,3.932]
["bitfinex","SOLUSD",1732532286303,31.52309591,253.34,253.24,37.03219557]
["bitfinex","SOLUSD",1732532286477,23.776884,253.32,253.24,37.03219557]
["bitfinex","SOLUSD",1732532286675,31.52309591,253.32,253.23,49.37626076]
["bitfinex","SOLUSD",1732532286992,31.52309591,253.32,253.22,37.03219557]
["bitfinex","SOLUSD",1732532287177,31.52309591,253.32,253.21,37.03219557]
["bitfinex","SOLUSD",1732532287373,23.776884,253.3,253.21,37.03219557]
["bitfinex","SOLUSD",1732532287575,23.776884,253.3,253.2,37.03219557]
["bitfinex","SOLUSD",1732532287774,23.776884,253.3,253.23,20.0]
["bitfinex","SOLUSD",1732532288199,31.52309591,253.3,253.2,37.03219557]
["bitfinex","SOLUSD",1732532288502,23.776884,253.28,253.19,37.03219557]
["bitfinex","SOLUSD",1732532288798,7.74621191,253.26,253.19,37.03219557]
["bitfinex","SOLUSD",1732532288996,23.776884,253.25,253.16,37.03219557]
["bitfinex","SOLUSD",1732532289583,23.776884,253.27,253.16,37.03219557]
["bitfinex","SOLUSD",1732532289781,7.74621191,253.27,253.16,37.03219557]
["bitfinex","SOLUSD",1732532289983,37.596584,253.26,253.16,20.0]
["bitfinex","SOLUSD",1732532290204,37.596584,253.26,253.15,20.0]
["bitfinex","SOLUSD",1732532290909,45.34279591,253.26,253.13,20.0]
["bitfinex","SOLUSD",1732532291099,45.34279591,253.26,253.12,20.0]
["bitfinex","SOLUSD",1732532291791,23.776884,253.22,253.11,20.0]
["bitfinex","SOLUSD",1732532291991,23.776884,253.22,253.07,20.0]
["bitfinex","SOLUSD",1732532292897,13.8224,253.21,253.07,20.0]
["bitfinex","SOLUSD",1732532293100,23.776884,253.2,253.04,22.5075]
["bitfinex","SOLUSD",1732532293291,23.776884,253.17,253.02,4.68815655]
["bitfinex","SOLUSD",1732532293701,23.776884,253.19,253.02,5.28075434]
["bitfinex","SOLUSD",1732532294001,23.776884,253.19,253.04,10.0]
["bitfinex","SOLUSD",1732532294203,23.776884,253.19,253.05,0.59247762]
["bitfinex","SOLUSD",1732532294590,23.776884,253.19,253.07,20.0]
["bitfinex","SOLUSD",1732532294892,3.9497,253.18,253.07,20.0]
["bitfinex","SOLUSD",1732532298497,3.9497,253.18,253.08,0.59248434]
["bitfinex","SOLUSD",1732532298803,3.9497,253.18,253.09,20.0]
["bitfinex","SOLUSD",1732532298982,3.9497,253.18,253.1,0.59240897]
["bitfinex","SOLUSD",1732532299192,3.9497,253.18,253.1,20.59240897]
["bitfinex","SOLUSD",1732532299400,16.0154,253.2,253.1,20.59240897]
["bitfinex","SOLUSD",1732532299401,19.9649,253.2,253.1,20.59240897]
["bitfinex","SOLUSD",1732532299592,3.9486,253.25,253.12,20.0]
["bitfinex","SOLUSD",1732532299790,3.9486,253.25,253.14,20.0]
["bitfinex","SOLUSD",1732532299987,3.9486,253.25,253.15,0.5922918]
["bitfinex","SOLUSD",1732532300299,3.9486,253.25,253.16,20.0]
["bitfinex","SOLUSD",1732532300495,20.0,253.43,253.17,0.59227023]
["bitfinex","SOLUSD",1732532300794,19.2446,253.32,253.16,20.0]
["bitfinex","SOLUSD",1732532301112,6.1631,253.31,253.16,20.0]
["bitfinex","SOLUSD",1732532301702,6.1631,253.31,253.16,20.59224906]
["bitfinex","SOLUSD",1732532302002,3.9478,253.3,253.17,3.932]
["bitfinex","SOLUSD",1732532302206,3.9478,253.3,253.18,0.59220349]
["bitfinex","SOLUSD",1732532302413,3.9478,253.3,253.19,20.0]
["bitfinex","SOLUSD",1732532303112,3.9478,253.3,253.2,20.59217061]
["bitfinex","SOLUSD",1732532304610,19.2448,253.32,253.21,20.0]
["bitfinex","SOLUSD",1732532304792,19.2448,253.32,253.22,0.59210776]
["bitfinex","SOLUSD",1732532304996,3.9477,253.32,253.22,0.59210776]
["bitfinex","SOLUSD",1732532305313,3.9477,253.32,253.22,20.59210776]
["bitfinex","SOLUSD",1732532305607,9.8675,253.36,253.24,20.0]
["bitfinex","SOLUSD",1732532305608,3.9469,253.36,253.24,20.0]
["bitfinex","SOLUSD",1732532305809,3.9469,253.36,253.25,0.59203252]
["bitfinex","SOLUSD",1732532306290,3.9469,253.36,253.25,20.59203252]
["bitfinex","SOLUSD",1732532306799,3.9469,253.36,253.25,0.59203252]
["bitfinex","SOLUSD",1732532309211,3.9469,253.36,253.24,20.0]
["bitfinex","SOLUSD",1732532309997,3.9469,253.36,253.22,20.59206651]
["bitfinex","SOLUSD",1732532310296,3.9469,253.36,253.24,20.0]
["bitfinex","SOLUSD",1732532310527,3.9469,253.36,253.22,20.59206651]
["bitfinex","SOLUSD",1732532310815,3.9469,253.36,253.26,20.0]
["bitfinex","SOLUSD",1732532310996,3.9469,253.36,253.26,19.42757772]
["bitfinex","SOLUSD",1732532311196,3.9469,253.36,253.26,20.01959103]
["bitfinex","SOLUSD",1732532312192,9.866,253.4,253.26,20.01959103]
["bitfinex","SOLUSD",1732532312507,3.9464,253.39,253.26,0.59201331]
["bitfinex","SOLUSD",1732532312693,3.9464,253.39,253.23,0.59202395]
["bitfinex","SOLUSD",1732532313206,9.866,253.4,253.26,20.0]
["bitfinex","SOLUSD",1732532313405,9.866,253.4,253.26,20.59202404]
["bitfinex","SOLUSD",1732532313713,10.45799888,253.4,253.26,20.59202404]
["bitfinex","SOLUSD",1732532314316,10.45799888,253.4,253.26,0.59202404]
["bitfinex","SOLUSD",1732532314521,13.8123,253.4,253.26,20.59202404]
["bitfinex","SOLUSD",1732532315418,3.946,253.42,253.28,20.0]
["bitfinex","SOLUSD",1732532315601,3.946,253.42,253.31,20.0]
["bitfinex","SOLUSD",1732532315801,3.946,253.42,253.31,20.591932]
["bitfinex","SOLUSD",1732532316948,3.9458,253.43,253.31,20.591932]
["bitfinex","SOLUSD",1732532320420,3.9452,253.47,253.34,20.0]
["bitfinex","SOLUSD",1732532320618,3.9452,253.47,253.35,20.0]
["bitfinex","SOLUSD",1732532321006,3.9452,253.47,253.36,0.59179774]
["bitfinex","SOLUSD",1732532321206,3.9452,253.47,253.36,20.59179774]
["bitfinex","SOLUSD",1732532322027,3.9449,253.49,253.36,20.59179774]
["bitfinex","SOLUSD",1732532322328,4.53689888,253.49,253.36,20.59179774]
["bitfinex","SOLUSD",1732532322511,14.39919888,253.49,253.34,20.0]
["bitfinex","SOLUSD",1732532322717,23.776884,253.48,253.31,24.68695029]
["bitfinex","SOLUSD",1732532323025,0.59199888,253.47,253.31,24.68695029]
["bitfinex","SOLUSD",1732532323402,0.59199888,253.47,253.31,20.0]
["bitfinex","SOLUSD",1732532323602,13.8087,253.46,253.31,20.0]
["bitfinex","SOLUSD",1732532323904,0.59199888,253.45,253.31,20.0]
["bitfinex","SOLUSD",1732532324106,13.8087,253.46,253.32,20.59189276]
["bitfinex","SOLUSD",1732532324408,13.8087,253.46,253.34,20.0]
["bitfinex","SOLUSD",1732532324607,9.8634,253.46,253.34,20.0]
["bitfinex","SOLUSD",1732532325212,9.8634,253.46,253.33,20.0]
["bitfinex","SOLUSD",1732532325606,9.8634,253.46,253.33,20.59184764]
["bitfinex","SOLUSD",1732532325926,13.8087,253.46,253.33,20.59184764]
["bitfinex","SOLUSD",1732532326937,9.8634,253.46,253.33,20.59184764]
["bitfinex","SOLUSD",1732532328016,13.8087,253.46,253.33,20.59184764]
["bitfinex","SOLUSD",1732532328220,13.8087,253.46,253.31,20.0]
["bitfinex","SOLUSD",1732532328524,0.59199888,253.45,253.31,20.0]
["bitfinex","SOLUSD",1732532329115,3.9457,253.44,253.31,20.0]
["bitfinex","SOLUSD",1732532329312,3.9457,253.44,253.32,0.59188607]
["bitfinex","SOLUSD",1732532330205,13.8087,253.46,253.32,0.59188607]
["bitfinex","SOLUSD",1732532331427,3.9457,253.44,253.31,20.0]
["bitfinex","SOLUSD",1732532334325,3.9457,253.44,253.31,20.59189483]
["bitfinex","SOLUSD",1732532336729,9.8634,253.46,253.31,20.59189483]
["bitfinex","SOLUSD",1732532336730,9.8634,253.46,253.32,20.0]
["bitfinex","SOLUSD",1732532336917,9.8634,253.46,253.33,0.59185001]
["bitfinex","SOLUSD",1732532337122,9.8634,253.46,253.34,20.0]
["bitfinex","SOLUSD",1732532337607,9.8634,253.46,253.35,0.59182258]
["bitfinex","SOLUSD",1732532338230,9.8634,253.46,253.34,20.0]
["bitfinex","SOLUSD",1732532338943,13.8087,253.46,253.34,20.0]
["bitfinex","SOLUSD",1732532339515,13.8087,253.46,253.32,20.0]
["bitfinex","SOLUSD",1732532339832,13.8099,253.44,253.31,20.0]
["bitfinex","SOLUSD",1732532341234,3.9457,253.44,253.32,20.0]
["bitfinex","SOLUSD",1732532341419,3.9457,253.44,253.33,0.59185682]
["bitfinex","SOLUSD",1732532342128,13.808,253.48,253.33,0.59185682]
["bitfinex","SOLUSD",1732532342315,13.808,253.48,253.37,20.0]
["bitfinex","SOLUSD",1732532342521,14.39999888,253.48,253.37,20.0]
["bitfinex","SOLUSD",1732532342922,14.39999888,253.48,253.36,20.0]
["bitfinex","SOLUSD",1732532343531,9.863,253.48,253.36,20.0]
["bitfinex","SOLUSD",1732532343735,0.59199888,253.47,253.33,20.0]
["bitfinex","SOLUSD",1732532343918,10.45499888,253.48,253.33,24.68695029]
["bitfinex","SOLUSD",1732532344130,10.45499888,253.48,253.33,29.37510684]
["bitfinex","SOLUSD",1732532344444,9.863,253.48,253.37,20.0]
["bitfinex","SOLUSD",1732532344827,9.863,253.48,253.34,5.27879316]
["bitfinex","SOLUSD",1732532345439,13.808,253.48,253.34,5.27879316]
["bitfinex","SOLUSD",1732532346629,9.863,253.48,253.34,5.27879316]
["bitfinex","SOLUSD",1732532347029,9.863,253.48,253.32,10.0]
["bitfinex","SOLUSD",1732532347030,10.45499888,253.48,253.32,10.0]
["bitfinex","SOLUSD",1732532347230,23.776884,253.47,253.31,37.03219557]
["bitfinex","SOLUSD",1732532347433,20.0,253.44,253.3,37.03219557]
["bitfinex","SOLUSD",1732532347753,3.9458,253.43,253.29,37.62407156]
["bitfinex","SOLUSD",1732532348624,3.9458,253.43,253.3,37.03219557]
["bitfinex","SOLUSD",1732532348820,24.36888288,253.42,253.3,37.03219557]
["bitfinex","SOLUSD",1732532349029,15.4807,253.41,253.3,37.03219557]
["bitfinex","SOLUSD",1732532349345,20.0,253.38,253.28,37.03219557]
["bitfinex","SOLUSD",1732532349743,3.9467,253.37,253.27,37.03219557]
["bitfinex","SOLUSD",1732532349922,20.0,253.33,253.27,37.03219557]
["bitfinex","SOLUSD",1732532350129,20.0,253.33,253.22,98.75252153]
["bitfinex","SOLUSD",1732532350349,20.0,253.33,253.22,61.72032596]
["bitfinex","SOLUSD",1732532350741,20.0,253.33,253.22,98.75252153]
["bitfinex","SOLUSD",1732532351046,3.9475,253.32,253.22,37.03219557]
["bitfinex","SOLUSD",1732532351347,3.9475,253.32,253.23,37.03219557]
["bitfinex","SOLUSD",1732532351957,3.9469,253.36,253.23,37.03219557]
["bitfinex","SOLUSD",1732532352445,3.9469,253.36,253.21,49.37626076]
["bitfinex","SOLUSD",1732532352446,3.9469,253.36,253.25,37.03219557]
["bitfinex","SOLUSD",1732532352946,3.9469,253.36,253.26,37.03219557]
["bitfinex","SOLUSD",1732532353322,4.53889888,253.36,253.27,37.03219557]
["bitfinex","SOLUSD",1732532353741,4.53889888,253.36,253.23,49.37626076]
["bitfinex","SOLUSD",1732532353742,4.53889888,253.36,253.25,37.03219557]
["bitfinex","SOLUSD",1732532355224,4.53889888,253.36,253.24,37.03219557]
["bitfinex","SOLUSD",1732532355425,4.53889888,253.36,253.25,37.03219557]
["bitfinex","SOLUSD",1732532355851,20.0,253.32,253.25,37.03219557]
["bitfinex","SOLUSD",1732532356028,20.0,253.32,253.23,37.03219557]
["bitfinex","SOLUSD",1732532356342,20.0,253.32,253.22,86.40845633]
["bitfinex","SOLUSD",1732532356649,20.0,253.32,253.22,37.03219557]
["bitfinex","SOLUSD",1732532356846,3.9477,253.31,253.22,37.03219557]
["bitfinex","SOLUSD",1732532357043,3.9477,253.31,253.21,37.03219557]
["bitfinex","SOLUSD",1732532357431,3.9477,253.31,253.23,37.03219557]
["bitfinex","SOLUSD",1732532358729,3.9477,253.31,253.2,53.31126076]
["bitfinex","SOLUSD",1732532358730,3.9477,253.31,253.22,37.03219557]
["bitfinex","SOLUSD",1732532359231,24.36888288,253.3,253.22,37.03219557]
["bitfinex","SOLUSD",1732532359432,22.98703388,253.3,253.2,86.40845633]
["bitfinex","SOLUSD",1732532359655,22.98703388,253.3,253.18,37.03219557]
["bitfinex","SOLUSD",1732532359839,22.98703388,253.3,253.18,37.62445448]
["bitfinex","SOLUSD",1732532360042,22.395035,253.3,253.18,37.62445448]
["bitfinex","SOLUSD",1732532360247,3.9481,253.28,253.18,37.03219557]
["bitfinex","SOLUSD",1732532360553,23.9481,253.28,253.19,37.03219557]
["bitfinex","SOLUSD",1732532360753,23.9481,253.28,253.17,37.03219557]
["bitfinex","SOLUSD",1732532361056,23.9481,253.28,253.17,37.62448068]
["bitfinex","SOLUSD",1732532362137,23.776884,253.3,253.17,37.62448068]
["bitfinex","SOLUSD",1732532362655,23.776884,253.3,253.17,4.52728511]
["bitfinex","SOLUSD",1732532363046,3.948,253.29,253.17,41.55948068]
["bitfinex","SOLUSD",1732532363249,3.948,253.29,253.17,4.52728511]
["bitfinex","SOLUSD",1732532366046,9.8693,253.31,253.18,9.37510684]
["bitfinex","SOLUSD",1732532366252,43.776884,253.32,253.18,13.31010684]
["bitfinex","SOLUSD",1732532366435,44.36888288,253.32,253.18,13.31010684]
["bitfinex","SOLUSD",1732532367347,20.0,253.29,253.24,31.04925432]
["bitfinex","SOLUSD",1732532367542,20.0,253.29,253.28,7.76231358]
["bitfinex","SOLUSD",1732532368258,23.948,253.29,253.28,7.76231358]
["bitfinex","SOLUSD",1732532371459,3.9477,253.31,253.28,7.76231358]
["bitfinex","SOLUSD",1732532371661,3.9477,253.31,253.3,7.76231358]
["bitfinex","SOLUSD",1732532372437,13.8159,253.33,253.3,7.76231358]
["bitfinex","SOLUSD",1732532372767,13.8159,253.33,253.32,7.76231358]
["bitfinex","SOLUSD",1732532373859,13.8159,253.33,253.31,7.76231358]
["bitfinex","SOLUSD",1732532375545,13.8159,253.33,253.32,7.76231358]
["bitfinex","SOLUSD",1732532376951,23.9474,253.33,253.32,7.76231358]
["bitfinex","SOLUSD",1732532377149,3.9474,253.33,253.32,7.76231358]
["bitfinex","SOLUSD",1732532377639,3.9466,253.38,253.32,7.76231358]
["bitfinex","SOLUSD",1732532377869,3.9466,253.38,253.37,7.76231358]
["bitfinex","SOLUSD",1732532379047,23.9466,253.38,253.37,7.76231358]
["bitfinex","SOLUSD",1732532383160,3.9464,253.39,253.37,7.76231358]
["bitfinex","SOLUSD",1732532383474,23.9464,253.39,253.38,7.76231358]
["bitfinex","SOLUSD",1732532385267,9.8656,253.41,253.38,7.76231358]
["bitfinex","SOLUSD",1732532385581,33.642484,253.41,253.4,7.76231358]
["bitfinex","SOLUSD",1732532386276,0.59199888,253.43,253.4,7.76231358]
["bitfinex","SOLUSD",1732532386476,20.0,253.41,253.3,15.7745]
["bitfinex","SOLUSD",1732532386848,20.0,253.41,253.31,0.59193476]
["bitfinex","SOLUSD",1732532387373,23.946,253.42,253.31,5.12829464]
["bitfinex","SOLUSD",1732532387562,10.45609888,253.45,253.4,7.76231358]
["bitfinex","SOLUSD",1732532387752,3.9457,253.44,253.43,7.76231358]
["bitfinex","SOLUSD",1732532391459,27.722584,253.44,253.43,7.76231358]
["bitfinex","SOLUSD",1732532391992,3.9457,253.44,253.43,7.76231358]
["bitfinex","SOLUSD",1732532392879,3.9452,253.47,253.43,7.76231358]
["bitfinex","SOLUSD",1732532393177,3.9452,253.47,253.45,7.76231358]
["bitfinex","SOLUSD",1732532393887,23.9453,253.46,253.45,7.76231358]
["bitfinex","SOLUSD",1732532394379,23.9453,253.46,253.45,11.69731358]
["bitfinex","SOLUSD",1732532394579,23.9453,253.46,253.43,7.76231358]
["bitfinex","SOLUSD",1732532396277,3.9452,253.47,253.45,7.76231358]
["bitfinex","SOLUSD",1732532396956,0.59199888,253.51,253.45,7.76231358]
["bitfinex","SOLUSD",1732532397157,3.9447,253.5,253.42,15.2164]
["bitfinex","SOLUSD",1732532397673,3.9447,253.5,253.42,19.1514]
["bitfinex","SOLUSD",1732532398066,3.9439,253.55,253.42,19.1514]
["bitfinex","SOLUSD",1732532398262,20.0,253.54,253.42,19.1514]
["bitfinex","SOLUSD",1732532398666,20.0,253.52,253.42,19.1514]
["bitfinex","SOLUSD",1732532399276,20.0,253.52,253.42,15.2164]
["bitfinex","SOLUSD",1732532399674,3.9446,253.51,253.42,15.2164]
["bitfinex","SOLUSD",1732532400178,9.858,253.61,253.58,133.26440112]
["bitfinex","SOLUSD",1732532400474,7.75000258,253.64,253.43,15.91301018]
["bitfinex","SOLUSD",1732532401079,7.75000258,253.62,253.43,15.91301018]
["bitfinex","SOLUSD",1732532401384,20.0,253.53,253.43,6.4141]
["bitfinex","SOLUSD",1732532401880,3.9444,253.52,253.43,6.4141]
["bitfinex","SOLUSD",1732532402574,3.9444,253.52,253.43,7.00578642]
["bitfinex","SOLUSD",1732532402764,3.9444,253.52,253.44,3.935]
["bitfinex","SOLUSD",1732532402959,3.9444,253.52,253.45,0.59159046]
["bitfinex","SOLUSD",1732532403582,3.9441,253.54,253.45,0.59159046]
["bitfinex","SOLUSD",1732532403764,9.8574,253.62,253.47,15.5906]
["bitfinex","SOLUSD",1732532403968,9.8574,253.62,253.47,16.18207527]
["bitfinex","SOLUSD",1732532404775,9.8574,253.62,253.48,3.935]
["bitfinex","SOLUSD",1732532405074,9.8574,253.62,253.49,0.59146142]
["bitfinex","SOLUSD",1732532405859,9.8574,253.62,253.47,16.18210383]
["bitfinex","SOLUSD",1732532407483,9.8574,253.62,253.47,15.5906]
["bitfinex","SOLUSD",1732532408270,20.0,253.57,253.47,15.5906]
["bitfinex","SOLUSD",1732532408799,20.0,253.55,253.47,15.5906]
["bitfinex","SOLUSD",1732532409294,23.9441,253.54,253.47,15.5906]
["bitfinex","SOLUSD",1732532414571,13.8044,253.54,253.43,6.4141]
["bitfinex","SOLUSD",1732532414768,20.0,253.51,253.43,6.4141]
["bitfinex","SOLUSD",1732532415474,20.0,253.51,253.41,15.3308]
["bitfinex","SOLUSD",1732532415475,20.0,253.49,253.41,15.3308]
["bitfinex","SOLUSD",1732532416699,3.945,253.48,253.41,15.3308]
["bitfinex","SOLUSD",1732532417795,13.8077,253.48,253.41,15.3308]
["bitfinex","SOLUSD",1732532417997,20.0,253.45,253.35,15.9331]
["bitfinex","SOLUSD",1732532418168,20.0,253.43,253.35,15.9331]
["bitfinex","SOLUSD",1732532418498,20.0,253.43,253.31,6.5266]
["bitfinex","SOLUSD",1732532418694,27.75000258,253.43,253.31,6.5266]
["bitfinex","SOLUSD",1732532418999,7.75000258,253.41,253.31,6.5266]
["bitfinex","SOLUSD",1732532419177,20.0,253.38,253.29,15.9331]
["bitfinex","SOLUSD",1732532419384,20.0,253.36,253.29,15.9331]
["bitfinex","SOLUSD",1732532419577,20.0,253.34,253.25,6.2473]
["bitfinex","SOLUSD",1732532420079,3.9469,253.37,253.25,11.59244655]
["bitfinex","SOLUSD",1732532420395,3.9469,253.37,253.26,4.75302655]
["bitfinex","SOLUSD",1732532420592,3.9469,253.37,253.27,0.59200671]
["bitfinex","SOLUSD",1732532420796,20.0,253.43,253.28,4.75302655]
["bitfinex","SOLUSD",1732532421678,3.946,253.42,253.28,4.75302655]
["bitfinex","SOLUSD",1732532421882,3.946,253.42,253.29,0.59197071]
["bitfinex","SOLUSD",1732532422080,23.946,253.42,253.29,0.59197071]
["bitfinex","SOLUSD",1732532422493,23.946,253.42,253.28,4.75302655]
["bitfinex","SOLUSD",1732532424000,23.946,253.42,253.28,5.34498902]
["bitfinex","SOLUSD",1732532424293,3.946,253.42,253.29,16.617]
["bitfinex","SOLUSD",1732532424499,3.946,253.42,253.3,5.34492203]
["bitfinex","SOLUSD",1732532425194,3.9458,253.44,253.3,5.34492203]
["bitfinex","SOLUSD",1732532425400,3.945,253.48,253.34,20.0]
["bitfinex","SOLUSD",1732532425589,3.945,253.48,253.34,20.59187043]
["bitfinex","SOLUSD",1732532426278,9.8625,253.49,253.31,6.634]
["bitfinex","SOLUSD",1732532426478,20.0,253.46,253.31,6.634]
["bitfinex","SOLUSD",1732532427604,3.9455,253.45,253.31,6.634]
["bitfinex","SOLUSD",1732532428099,20.0,253.42,253.31,6.634]
["bitfinex","SOLUSD",1732532429101,3.9461,253.41,253.31,6.634]
["bitfinex","SOLUSD",1732532429303,3.9461,253.41,253.32,3.935]
["bitfinex","SOLUSD",1732532433686,13.8066,253.5,253.31,7.22597177]
["bitfinex","SOLUSD",1732532433899,13.8066,253.5,253.32,4.99253711]
["bitfinex","SOLUSD",1732532434197,13.8066,253.5,253.32,42.02473268]
["bitfinex","SOLUSD",1732532434613,13.8066,253.5,253.33,3.935]
["bitfinex","SOLUSD",1732532434908,20.0,253.47,253.33,3.935]
["bitfinex","SOLUSD",1732532435987,3.9453,253.46,253.33,3.935]
["bitfinex","SOLUSD",1732532437693,3.9453,253.46,253.33,40.96719557]
["bitfinex","SOLUSD",1732532437891,9.8619,253.5,253.35,3.935]
["bitfinex","SOLUSD",1732532438994,20.0,253.51,253.35,3.935]
["bitfinex","SOLUSD",1732532439307,20.0,253.51,253.36,15.90919303]
["bitfinex","SOLUSD",1732532439515,20.0,253.51,253.37,11.45073711]
["bitfinex","SOLUSD",1732532439719,13.8044,253.54,253.38,5.58280595]
["bitfinex","SOLUSD",1732532440008,9.8603,253.54,253.39,4.99253711]
["bitfinex","SOLUSD",1732532440206,9.8603,253.54,253.4,0.59171562]
["bitfinex","SOLUSD",1732532441385,9.8603,253.54,253.4,37.62391119]
["bitfinex","SOLUSD",1732532441812,9.8603,253.54,253.4,0.59171562]
["bitfinex","SOLUSD",1732532442018,9.8603,253.54,253.39,42.02473268]
["bitfinex","SOLUSD",1732532442493,9.8603,253.54,253.39,4.99253711]
["bitfinex","SOLUSD",1732532442694,9.8603,253.54,253.39,42.02473268]
["bitfinex","SOLUSD",1732532443206,9.8603,253.54,253.39,4.99253711]
["bitfinex","SOLUSD",1732532445592,3.9436,253.57,253.41,20.0]
["bitfinex","SOLUSD",1732532446005,3.9436,253.57,253.41,25.22265141]
["bitfinex","SOLUSD",1732532446201,13.8028,253.57,253.41,25.22265141]
["bitfinex","SOLUSD",1732532447209,9.8592,253.57,253.41,25.22265141]
["bitfinex","SOLUSD",1732532448417,13.8028,253.57,253.41,20.0]
["bitfinex","SOLUSD",1732532449092,13.8028,253.57,253.39,4.99253711]
["bitfinex","SOLUSD",1732532449093,20.0,253.54,253.39,4.99253711]
["bitfinex","SOLUSD",1732532449413,20.0,253.54,253.4,3.935]
["bitfinex","SOLUSD",1732532449607,3.9443,253.53,253.4,3.935]
["bitfinex","SOLUSD",1732532452605,9.8592,253.57,253.4,5.43238488]
["bitfinex","SOLUSD",1732532452803,9.8592,253.57,253.41,15.8933]
["bitfinex","SOLUSD",1732532453003,9.8592,253.57,253.42,9.9495]
["bitfinex","SOLUSD",1732532453717,19.7157,253.61,253.42,9.9495]
["bitfinex","SOLUSD",1732532454025,33.5163,253.61,253.42,9.9495]
["bitfinex","SOLUSD",1732532454192,20.0,253.58,253.42,9.9495]
["bitfinex","SOLUSD",1732532455308,3.9436,253.57,253.43,3.935]
["bitfinex","SOLUSD",1732532455511,3.9436,253.57,253.43,14.59003629]
["bitfinex","SOLUSD",1732532456122,3.9436,253.57,253.43,10.65503629]
["bitfinex","SOLUSD",1732532457224,3.9435,253.58,253.44,16.0354]
["bitfinex","SOLUSD",1732532457909,3.9435,253.58,253.44,21.25805141]
["bitfinex","SOLUSD",1732532458830,9.8585,253.59,253.47,20.0]
["bitfinex","SOLUSD",1732532459204,3.9429,253.62,253.49,15.8679]
["bitfinex","SOLUSD",1732532460221,13.8001,253.62,253.49,15.8679]
["bitfinex","SOLUSD",1732532460422,12.12038981,253.61,253.49,15.8679]
["bitfinex","SOLUSD",1732532460808,13.8012,253.6,253.49,15.8679]
["bitfinex","SOLUSD",1732532461822,13.8012,253.6,253.52,20.0]
["bitfinex","SOLUSD",1732532463628,12.12038981,253.65,253.52,20.0]
["bitfinex","SOLUSD",1732532463819,13.7989,253.64,253.52,20.0]
["bitfinex","SOLUSD",1732532464920,12.12038981,253.63,253.52,20.0]
["bitfinex","SOLUSD",1732532465528,9.8564,253.64,253.52,20.0]
["bitfinex","SOLUSD",1732532465719,12.12038981,253.63,253.52,20.0]
["bitfinex","SOLUSD",1732532466331,13.8001,253.62,253.52,20.0]
["bitfinex","SOLUSD",1732532467830,13.8001,253.62,253.52,20.0]
["bitfinex","SOLUSD",1732532468429,7.74700203,253.64,253.52,20.0]
["bitfinex","SOLUSD",1732532469413,13.7995,253.63,253.52,20.0]
["bitfinex","SOLUSD",1732532470524,23.776884,253.62,253.52,23.935]
["bitfinex","SOLUSD",1732532470731,3.943,253.61,253.52,23.935]
["bitfinex","SOLUSD",1732532470932,13.8006,253.61,253.52,23.935]
["bitfinex","SOLUSD",1732532471106,13.8006,253.61,253.52,20.0]
["bitfinex","SOLUSD",1732532473620,13.8006,253.61,253.53,3.935]
["bitfinex","SOLUSD",1732532474333,33.632984,253.65,253.52,20.0]
["bitfinex","SOLUSD",1732532474716,33.632984,253.65,253.53,3.935]
["bitfinex","SOLUSD",1732532475214,37.575384,253.65,253.53,3.935]
["bitfinex","SOLUSD",1732532475415,37.575384,253.65,253.52,20.0]
["bitfinex","SOLUSD",1732532475618,23.776884,253.63,253.52,20.0]
["bitfinex","SOLUSD",1732532475824,23.776884,253.63,253.49,15.8679]
["bitfinex","SOLUSD",1732532476007,31.52388603,253.63,253.49,15.8679]
["bitfinex","SOLUSD",1732532477031,23.776884,253.61,253.52,20.0]
["bitfinex","SOLUSD",1732532478218,23.776884,253.59,253.52,20.0]
["bitfinex","SOLUSD",1732532478829,13.8012,253.6,253.53,3.935]
["bitfinex","SOLUSD",1732532479138,9.858,253.6,253.52,20.0]
["bitfinex","SOLUSD",1732532481637,23.776884,253.61,253.52,20.0]
["bitfinex","SOLUSD",1732532482240,23.776884,253.62,253.52,20.0]
["bitfinex","SOLUSD",1732532482930,23.776884,253.6,253.52,20.0]
["bitfinex","SOLUSD",1732532483814,23.776884,253.58,253.52,20.0]
["bitfinex","SOLUSD",1732532485739,3.9436,253.57,253.52,20.0]
["bitfinex","SOLUSD",1732532486119,13.8028,253.57,253.52,20.0]
["bitfinex","SOLUSD",1732532487911,3.9436,253.57,253.52,20.0]
["bitfinex","SOLUSD",1732532488536,3.9436,253.57,253.52,23.935]
["bitfinex","SOLUSD",1732532488920,23.776884,253.61,253.52,20.0]
["bitfinex","SOLUSD",1732532489123,23.776884,253.61,253.52,23.935]
["bitfinex","SOLUSD",1732532489643,23.776884,253.61,253.52,20.0]
["bitfinex","SOLUSD",1732532490220,3.9432,253.6,253.52,23.935]
["bitfinex","SOLUSD",1732532490741,3.9432,253.6,253.52,20.0]
["bitfinex","SOLUSD",1732532491238,37.577484,253.61,253.52,20.0]
["bitfinex","SOLUSD",1732532493346,37.577484,253.61,253.49,15.8679]
["bitfinex","SOLUSD",1732532493846,37.577484,253.61,253.52,20.0]
["bitfinex","SOLUSD",1732532495045,7.74700203,253.59,253.52,20.0]
["bitfinex","SOLUSD",1732532495342,23.776884,253.58,253.52,20.0]
["bitfinex","SOLUSD",1732532496244,3.9436,253.57,253.52,20.0]
["bitfinex","SOLUSD",1732532496426,23.776884,253.56,253.49,15.8679]
["bitfinex","SOLUSD",1732532496841,23.776884,253.54,253.49,15.8679]
["bitfinex","SOLUSD",1732532497070,31.52388603,253.56,253.49,15.8679]
["bitfinex","SOLUSD",1732532497420,13.8038,253.55,253.49,15.8679]
["bitfinex","SOLUSD",1732532498131,3.9439,253.55,253.52,20.0]
["bitfinex","SOLUSD",1732532499327,3.9439,253.55,253.53,3.935]
["bitfinex","SOLUSD",1732532499527,3.9439,253.55,253.52,20.0]
["bitfinex","SOLUSD",1732532503244,3.9439,253.55,253.49,15.8679]
["bitfinex","SOLUSD",1732532507236,3.9439,253.55,253.52,20.0]
["bitfinex","SOLUSD",1732532521574,23.776884,253.52,253.44,37.03219557]
["bitfinex","SOLUSD",1732532522275,23.776884,253.52,253.43,22.1666]
["bitfinex","SOLUSD",1732532522681,3.9446,253.51,253.43,22.1666]
["bitfinex","SOLUSD",1732532522864,3.9446,253.51,253.46,20.0]
["bitfinex","SOLUSD",1732532524781,3.9446,253.51,253.47,20.0]
["bitfinex","SOLUSD",1732532525182,23.776884,253.56,253.47,20.0]
["bitfinex","SOLUSD",1732532525484,23.776884,253.56,253.48,3.935]
["bitfinex","SOLUSD",1732532526680,3.9439,253.55,253.48,3.935]
["bitfinex","SOLUSD",1732532527385,3.9432,253.6,253.48,20.0]
["bitfinex","SOLUSD",1732532527774,3.9432,253.6,253.5,20.0]
["bitfinex","SOLUSD",1732532527959,3.9432,253.6,253.51,20.0]
["bitfinex","SOLUSD",1732532528283,9.8562,253.65,253.55,20.0]
["bitfinex","SOLUSD",1732532528481,17.60320203,253.65,253.55,20.0]
["bitfinex","SOLUSD",1732532528775,7.74700203,253.59,253.51,20.0]
["bitfinex","SOLUSD",1732532529484,23.776884,253.58,253.5,20.0]
["bitfinex","SOLUSD",1732532529671,23.776884,253.58,253.46,59.42629557]
["bitfinex","SOLUSD",1732532529672,23.776884,253.58,253.49,20.0]
["bitfinex","SOLUSD",1732532529878,3.9436,253.57,253.49,20.0]
["bitfinex","SOLUSD",1732532530471,3.9436,253.57,253.5,20.0]
["bitfinex","SOLUSD",1732532531380,13.801,253.61,253.5,20.0]
["bitfinex","SOLUSD",1732532531569,23.776884,253.6,253.5,20.0]
["bitfinex","SOLUSD",1732532531771,23.776884,253.6,253.51,20.0]
["bitfinex","SOLUSD",1732532532178,23.776884,253.6,253.52,20.0]
["bitfinex","SOLUSD",1732532532381,3.9433,253.59,253.52,20.0]
["bitfinex","SOLUSD",1732532532886,3.9433,253.59,253.51,20.0]
["bitfinex","SOLUSD",1732532534610,23.776884,253.58,253.51,20.0]
["bitfinex","SOLUSD",1732532534791,7.74700203,253.56,253.48,37.03219557]
["bitfinex","SOLUSD",1732532534993,23.776884,253.55,253.46,59.42629557]
["bitfinex","SOLUSD",1732532535280,23.776884,253.53,253.44,37.03219557]
["bitfinex","SOLUSD",1732532536076,31.52388603,253.53,253.43,37.03219557]
["bitfinex","SOLUSD",1732532536278,31.52388603,253.53,253.46,20.0]
["bitfinex","SOLUSD",1732532536466,31.52388603,253.53,253.42,37.03219557]
["bitfinex","SOLUSD",1732532536792,3.9444,253.52,253.42,37.03219557]
["bitfinex","SOLUSD",1732532537894,3.9444,253.52,253.45,20.0]
["bitfinex","SOLUSD",1732532539084,3.9444,253.52,253.46,20.0]
["bitfinex","SOLUSD",1732532539894,3.9444,253.52,253.47,20.0]
["bitfinex","SOLUSD",1732532540493,3.9444,253.52,253.47,23.935]
["bitfinex","SOLUSD",1732532540876,3.9444,253.52,253.47,20.0]
["bitfinex","SOLUSD",1732532541683,3.9444,253.52,253.46,20.0]
["bitfinex","SOLUSD",1732532542999,3.9444,253.52,253.45,20.0]
["bitfinex","SOLUSD",1732532543382,3.9444,253.52,253.46,20.0]
["bitfinex","SOLUSD",1732532543776,3.9444,253.52,253.45,20.0]
["bitfinex","SOLUSD",1732532543976,31.52388603,253.53,253.45,20.0]
["bitfinex","SOLUSD",1732532544389,31.52388603,253.53,253.44,20.0]
["bitfinex","SOLUSD",1732532544693,31.52388603,253.53,253.45,20.0]
["bitfinex","SOLUSD",1732532545073,23.776884,253.51,253.45,20.0]
["bitfinex","SOLUSD",1732532545786,7.74700203,253.5,253.41,37.03219557]
["bitfinex","SOLUSD",1732532545988,23.776884,253.47,253.39,86.40845633]
["bitfinex","SOLUSD",1732532546187,23.776884,253.47,253.39,49.37626076]
["bitfinex","SOLUSD",1732532546391,13.8055,253.52,253.39,37.03219557]
["bitfinex","SOLUSD",1732532546586,3.9444,253.52,253.4,21.20990832]
["bitfinex","SOLUSD",1732532546904,3.9444,253.52,253.43,3.935]
["bitfinex","SOLUSD",1732532547099,13.8033,253.56,253.45,20.0]
["bitfinex","SOLUSD",1732532547481,13.8033,253.56,253.46,20.0]
["bitfinex","SOLUSD",1732532547681,23.776884,253.55,253.46,20.0]
["bitfinex","SOLUSD",1732532547982,3.9441,253.54,253.47,20.0]
["bitfinex","SOLUSD",1732532551889,3.9441,253.54,253.48,20.0]
["bitfinex","SOLUSD",1732532552489,9.8582,253.6,253.48,20.0]
["bitfinex","SOLUSD",1732532553009,23.776884,253.59,253.48,20.0]
["bitfinex","SOLUSD",1732532553383,3.9435,253.58,253.48,20.0]
["bitfinex","SOLUSD",1732532553604,23.776884,253.57,253.48,20.0]
["bitfinex","SOLUSD",1732532554679,3.9438,253.56,253.47,20.0]
["bitfinex","SOLUSD",1732532556090,23.776884,253.55,253.47,20.0]
["bitfinex","SOLUSD",1732532556300,23.776884,253.55,253.46,20.0]
["bitfinex","SOLUSD",1732532556489,23.776884,253.55,253.45,20.0]
["bitfinex","SOLUSD",1732532557085,23.776884,253.53,253.45,20.0]
["bitfinex","SOLUSD",1732532557384,23.776884,253.51,253.4,57.65028045]
["bitfinex","SOLUSD",1732532557586,23.776884,253.51,253.4,61.58528045]
["bitfinex","SOLUSD",1732532558297,3.9447,253.5,253.4,61.58528045]
["bitfinex","SOLUSD",1732532558598,3.9447,253.5,253.43,20.0]
["bitfinex","SOLUSD",1732532559098,3.9447,253.5,253.44,20.0]
["bitfinex","SOLUSD",1732532559305,9.8611,253.52,253.44,20.0]
["bitfinex","SOLUSD",1732532559492,9.8611,253.52,253.45,20.0]
["bitfinex","SOLUSD",1732532560300,9.8611,253.52,253.44,20.0]
["bitfinex","SOLUSD",1732532562502,9.8611,253.52,253.46,7.75257395]
["bitfinex","SOLUSD",1732532562712,23.776884,253.51,253.46,7.75257395]
["bitfinex","SOLUSD",1732532563085,13.8066,253.5,253.46,7.75257395]
["bitfinex","SOLUSD",1732532564716,13.8066,253.5,253.4,52.21789557]
["bitfinex","SOLUSD",1732532564717,3.9447,253.5,253.49,7.75257395]
["bitfinex","SOLUSD",1732532564916,3.9447,253.5,253.47,7.75257395]
["bitfinex","SOLUSD",1732532565208,9.8617,253.51,253.5,20.0]
["bitfinex","SOLUSD",1732532565793,3.9441,253.54,253.49,7.75257395]
["bitfinex","SOLUSD",1732532565986,3.9432,253.6,253.56,20.0]
["bitfinex","SOLUSD",1732532566186,3.9432,253.6,253.58,7.75257395]
["bitfinex","SOLUSD",1732532566989,3.9432,253.6,253.56,7.75257395]
["bitfinex","SOLUSD",1732532567409,3.9432,253.6,253.59,20.0]
["bitfinex","SOLUSD",1732532567791,23.776884,253.59,253.53,7.75257395]
["bitfinex","SOLUSD",1732532567997,23.776884,253.59,253.56,20.0]
["bitfinex","SOLUSD",1732532568914,23.776884,253.57,253.54,7.75257395]
["bitfinex","SOLUSD",1732532569213,3.9435,253.58,253.54,7.75257395]
["bitfinex","SOLUSD",1732532569408,23.776884,253.57,253.56,20.0]
["bitfinex","SOLUSD",1732532570014,27.720484,253.57,253.56,20.0]
["bitfinex","SOLUSD",1732532570209,27.720484,253.57,253.53,7.75257395]
["bitfinex","SOLUSD",1732532570514,27.720484,253.57,253.56,20.0]
["bitfinex","SOLUSD",1732532573726,37.579684,253.57,253.48,20.0]
["bitfinex","SOLUSD",1732532573935,45.33225795,253.57,253.48,7.75257395]
["bitfinex","SOLUSD",1732532574220,23.776884,253.54,253.46,7.75257395]
["bitfinex","SOLUSD",1732532574605,23.776884,253.52,253.46,7.75257395]
["bitfinex","SOLUSD",1732532575208,3.9446,253.51,253.46,7.75257395]
["bitfinex","SOLUSD",1732532575709,23.776884,253.5,253.46,7.75257395]
["bitfinex","SOLUSD",1732532575915,23.776884,253.5,253.49,20.0]
["bitfinex","SOLUSD",1732532576804,27.721584,253.5,253.49,20.0]
["bitfinex","SOLUSD",1732532580313,7.75257395,253.54,253.49,20.0]
["bitfinex","SOLUSD",1732532580509,7.75257395,253.54,253.47,7.75257395]
["bitfinex","SOLUSD",1732532580827,7.75257395,253.54,253.5,20.0]
["bitfinex","SOLUSD",1732532581329,29.40675173,253.61,253.5,20.0]
["bitfinex","SOLUSD",1732532581505,7.75257395,253.55,253.5,20.0]
["bitfinex","SOLUSD",1732532582714,7.75257395,253.58,253.5,20.0]
["bitfinex","SOLUSD",1732532583409,7.75257395,253.58,253.51,7.75257395]
["bitfinex","SOLUSD",1732532584822,13.8028,253.57,253.51,7.75257395]
["bitfinex","SOLUSD",1732532587312,7.75257395,253.56,253.51,20.0]
["bitfinex","SOLUSD",1732532588314,13.8028,253.57,253.51,20.0]
["bitfinex","SOLUSD",1732532588521,13.8028,253.57,253.52,7.75257395]
["bitfinex","SOLUSD",1732532589533,9.8592,253.57,253.52,7.75257395]
["bitfinex","SOLUSD",1732532590033,3.9432,253.6,253.54,7.75257395]
["bitfinex","SOLUSD",1732532590334,3.9432,253.6,253.58,20.0]
["bitfinex","SOLUSD",1732532590512,3.9432,253.6,253.58,27.75257395]
["bitfinex","SOLUSD",1732532591611,17.60887395,253.65,253.58,27.75257395]
["bitfinex","SOLUSD",1732532591812,13.7989,253.64,253.58,27.75257395]
["bitfinex","SOLUSD",1732532592530,13.7989,253.64,253.6,20.0]
["bitfinex","SOLUSD",1732532593328,9.8564,253.64,253.6,20.0]
["bitfinex","SOLUSD",1732532594662,7.74483307,253.64,253.6,20.0]
["bitfinex","SOLUSD",1732532595434,3.9427,253.63,253.6,20.0]
["bitfinex","SOLUSD",1732532597150,7.74483307,253.65,253.6,20.0]
["bitfinex","SOLUSD",1732532598322,27.719384,253.64,253.6,20.0]
["bitfinex","SOLUSD",1732532599029,37.575784,253.64,253.6,20.0]
["bitfinex","SOLUSD",1732532600439,37.04187279,253.64,253.6,20.0]
["bitfinex","SOLUSD",1732532602824,23.776884,253.61,253.6,20.0]
["bitfinex","SOLUSD",1732532603020,31.52171707,253.61,253.57,15.6069]
["bitfinex","SOLUSD",1732532603528,31.52171707,253.61,253.51,25.0042]
["bitfinex","SOLUSD",1732532604044,23.776884,253.59,253.51,25.0042]
["bitfinex","SOLUSD",1732532604637,23.776884,253.59,253.54,20.0]
["bitfinex","SOLUSD",1732532604947,31.52171707,253.59,253.54,20.0]
["bitfinex","SOLUSD",1732532605529,23.776884,253.56,253.54,20.0]
["bitfinex","SOLUSD",1732532605926,27.720784,253.55,253.54,20.0]
["bitfinex","SOLUSD",1732532607337,23.776884,253.54,253.53,20.0]
["bitfinex","SOLUSD",1732532608459,27.720984,253.54,253.53,20.0]
["bitfinex","SOLUSD",1732532610956,27.720984,253.54,253.51,15.0042]
["bitfinex","SOLUSD",1732532611247,27.720984,253.54,253.53,20.0]
["bitfinex","SOLUSD",1732532613836,27.720984,253.54,253.51,15.0042]
["bitfinex","SOLUSD",1732532616267,27.720984,253.54,253.52,20.0]
["bitfinex","SOLUSD",1732532616445,37.581284,253.54,253.52,20.0]
["bitfinex","SOLUSD",1732532621264,9.8603,253.54,253.52,20.0]
["bitfinex","SOLUSD",1732532622446,23.776884,253.56,253.53,20.0]
["bitfinex","SOLUSD",1732532623368,3.9439,253.55,253.53,20.0]
["bitfinex","SOLUSD",1732532623760,3.9439,253.55,253.51,7.750368]
["bitfinex","SOLUSD",1732532626552,3.9439,253.55,253.5,7.750368]
["bitfinex","SOLUSD",1732532626753,13.8038,253.55,253.5,7.750368]
["bitfinex","SOLUSD",1732532628276,13.8038,253.55,253.49,13.788568]
["bitfinex","SOLUSD",1732532629069,21.554168,253.55,253.48,7.750368]
["bitfinex","SOLUSD",1732532629266,21.555368,253.53,253.48,20.0]
["bitfinex","SOLUSD",1732532629571,23.776884,253.5,253.45,16.5885]
["bitfinex","SOLUSD",1732532629776,31.527252,253.5,253.43,7.750368]
["bitfinex","SOLUSD",1732532629946,7.750368,253.51,253.44,7.750368]
["bitfinex","SOLUSD",1732532630147,7.750368,253.52,253.44,7.750368]
["bitfinex","SOLUSD",1732532630548,7.750368,253.51,253.44,7.750368]
["bitfinex","SOLUSD",1732532630782,7.750368,253.51,253.42,7.750368]
["bitfinex","SOLUSD",1732532630783,7.750368,253.49,253.42,7.750368]
["bitfinex","SOLUSD",1732532630978,7.750368,253.46,253.42,20.0]
["bitfinex","SOLUSD",1732532631770,7.750368,253.45,253.39,15.4064]
["bitfinex","SOLUSD",1732532632199,3.9458,253.43,253.39,15.4064]
["bitfinex","SOLUSD",1732532632976,21.560768,253.43,253.34,37.03219557]
["bitfinex","SOLUSD",1732532633166,21.560768,253.43,253.33,24.080768]
["bitfinex","SOLUSD",1732532633167,7.750368,253.4,253.33,24.080768]
["bitfinex","SOLUSD",1732532633358,7.750368,253.39,253.33,16.3304]
["bitfinex","SOLUSD",1732532634159,3.9466,253.38,253.33,16.3304]
["bitfinex","SOLUSD",1732532634366,7.750368,253.37,253.3,7.750368]
["bitfinex","SOLUSD",1732532634750,7.750368,253.37,253.28,10.0]
["bitfinex","SOLUSD",1732532634972,7.750368,253.33,253.27,16.3304]
["bitfinex","SOLUSD",1732532635164,7.750368,253.32,253.27,16.3304]
["bitfinex","SOLUSD",1732532635863,7.750368,253.32,253.24,24.302568]
["bitfinex","SOLUSD",1732532636061,3.9477,253.31,253.24,24.302568]
["bitfinex","SOLUSD",1732532636260,7.750368,253.29,253.24,6.5522]
["bitfinex","SOLUSD",1732532636467,7.750368,253.26,253.22,15.6544]
["bitfinex","SOLUSD",1732532636775,7.750368,253.25,253.18,20.2224271]
["bitfinex","SOLUSD",1732532637354,7.750368,253.24,253.18,10.0]
["bitfinex","SOLUSD",1732532637553,7.77228123,253.19,253.12,16.4471]
["bitfinex","SOLUSD",1732532637978,7.77228123,253.17,253.1,25.4425]
["bitfinex","SOLUSD",1732532638176,3.95,253.16,253.12,10.0]
["bitfinex","SOLUSD",1732532638856,9.8719,253.25,253.14,10.0]
["bitfinex","SOLUSD",1732532639051,9.8719,253.25,253.17,20.0]
["bitfinex","SOLUSD",1732532639381,7.77228123,253.19,253.14,20.0]
["bitfinex","SOLUSD",1732532639705,7.77228123,253.22,253.16,20.0]
["bitfinex","SOLUSD",1732532640067,3.9492,253.21,253.16,20.0]
["bitfinex","SOLUSD",1732532640260,7.77228123,253.2,253.14,20.0]
["bitfinex","SOLUSD",1732532641071,7.77228123,253.2,253.13,20.0]
["bitfinex","SOLUSD",1732532641384,7.77228123,253.17,253.1,19.2188755]
["bitfinex","SOLUSD",1732532641968,7.77228123,253.18,253.1,19.2188755]
["bitfinex","SOLUSD",1732532642564,23.776884,253.17,253.13,20.0]
["bitfinex","SOLUSD",1732532642759,9.8732,253.21,253.13,20.0]
["bitfinex","SOLUSD",1732532642968,23.776884,253.2,253.13,20.0]
["bitfinex","SOLUSD",1732532643178,31.54916523,253.18,253.13,20.0]
["bitfinex","SOLUSD",1732532644061,3.9499,253.17,253.13,20.0]
["bitfinex","SOLUSD",1732532644766,7.77228123,253.15,253.13,20.0]
["bitfinex","SOLUSD",1732532644971,31.54916523,253.14,253.04,16.1545]
["bitfinex","SOLUSD",1732532645178,7.77228123,253.07,253.04,16.1545]
["bitfinex","SOLUSD",1732532645483,7.77228123,253.05,252.99,10.0]
["bitfinex","SOLUSD",1732532645785,7.77228123,253.05,252.98,26.1545]
["bitfinex","SOLUSD",1732532646075,7.77228123,252.99,252.98,10.0]
["bitfinex","SOLUSD",1732532646285,7.77228123,252.99,252.94,10.0]
["bitfinex","SOLUSD",1732532646465,7.77228123,252.98,252.92,26.1545]
["bitfinex","SOLUSD",1732532646856,7.77228123,252.99,252.92,26.1545]
["bitfinex","SOLUSD",1732532647262,7.77228123,252.94,252.87,10.0]
["bitfinex","SOLUSD",1732532647667,23.776884,253.02,252.89,10.0]
["bitfinex","SOLUSD",1732532647875,7.77228123,252.96,252.89,10.0]
["bitfinex","SOLUSD",1732532648370,16.12168505,252.95,252.87,10.0]
["bitfinex","SOLUSD",1732532648571,12.16838505,252.93,252.85,25.367]
["bitfinex","SOLUSD",1732532648870,12.16838505,252.92,252.85,25.367]
["bitfinex","SOLUSD",1732532649283,3.9539,252.91,252.85,25.367]
["bitfinex","SOLUSD",1732532649466,12.16838505,253.04,252.97,16.0264]
["bitfinex","SOLUSD",1732532649666,12.16838505,253.03,252.97,16.0264]
["bitfinex","SOLUSD",1732532649861,12.16838505,253.11,252.92,10.0]
["bitfinex","SOLUSD",1732532649862,12.16838505,252.98,252.92,10.0]
["bitfinex","SOLUSD",1732532650075,12.16838505,252.98,252.91,15.9209]
["bitfinex","SOLUSD",1732532650279,6.1467,253.09,252.91,15.9209]
["bitfinex","SOLUSD",1732532650280,12.16838505,253.0,252.91,15.9209]
["bitfinex","SOLUSD",1732532650590,12.16838505,253.01,252.92,10.0]
["bitfinex","SOLUSD",1732532650794,35.94526905,253.0,252.92,10.0]
["bitfinex","SOLUSD",1732532651109,12.16838505,253.05,252.97,10.0]
["bitfinex","SOLUSD",1732532651380,12.16838505,253.03,252.97,20.0]
["bitfinex","SOLUSD",1732532651767,12.16838505,253.03,252.95,20.0]
["bitfinex","SOLUSD",1732532652177,12.16838505,253.01,252.95,20.0]
["bitfinex","SOLUSD",1732532652793,12.16838505,253.02,252.95,20.0]
["bitfinex","SOLUSD",1732532653087,43.533384,253.08,252.95,20.0]
["bitfinex","SOLUSD",1732532653393,236.45271236,253.39,252.91,15.9209]
["bitfinex","SOLUSD",1732532653394,3.9516,253.06,253.0,20.0]
["bitfinex","SOLUSD",1732532653688,9.876,253.14,253.04,30.0]
["bitfinex","SOLUSD",1732532653890,9.876,253.14,253.08,20.0]
["bitfinex","SOLUSD",1732532654587,9.876,253.14,253.09,20.0]
["bitfinex","SOLUSD",1732532656169,12.16838505,253.14,253.05,16.5271]
["bitfinex","SOLUSD",1732532656375,12.16838505,253.12,253.08,20.0]
["bitfinex","SOLUSD",1732532656598,23.776884,253.11,253.08,20.0]
["bitfinex","SOLUSD",1732532657281,3.951,253.1,253.08,20.0]
["bitfinex","SOLUSD",1732532658293,3.951,253.1,253.05,16.5271]
["bitfinex","SOLUSD",1732532658498,26.3603,253.21,253.09,20.0]
["bitfinex","SOLUSD",1732532658499,12.16838505,253.19,253.09,20.0]
["bitfinex","SOLUSD",1732532658794,23.776884,253.17,253.09,20.0]
["bitfinex","SOLUSD",1732532659001,13.8241,253.18,253.09,20.0]
["bitfinex","SOLUSD",1732532659291,12.16838505,253.17,253.09,20.0]
["bitfinex","SOLUSD",1732532659598,12.16838505,253.15,253.09,20.0]
["bitfinex","SOLUSD",1732532659799,12.16838505,253.13,253.08,20.0]
["bitfinex","SOLUSD",1732532660296,23.776884,253.1,253.08,20.0]
["bitfinex","SOLUSD",1732532660879,23.776884,253.14,253.08,20.0]
["bitfinex","SOLUSD",1732532661093,35.94526905,253.17,253.1,20.0]
["bitfinex","SOLUSD",1732532661695,23.776884,253.15,253.1,20.0]
["bitfinex","SOLUSD",1732532661895,13.8251,253.16,253.12,20.0]
["bitfinex","SOLUSD",1732532662217,13.8251,253.16,253.09,10.0]
["bitfinex","SOLUSD",1732532662398,13.8251,253.16,253.12,20.0]
["bitfinex","SOLUSD",1732532663000,9.8751,253.16,253.12,20.0]
["bitfinex","SOLUSD",1732532663169,3.9497,253.18,253.17,20.0]
["bitfinex","SOLUSD",1732532664294,3.9497,253.18,253.16,20.0]
["bitfinex","SOLUSD",1732532665204,13.8221,253.22,253.16,20.0]
["bitfinex","SOLUSD",1732532666483,23.776884,253.24,253.17,20.0]
["bitfinex","SOLUSD",1732532666701,23.776884,253.27,253.17,20.0]
["bitfinex","SOLUSD",1732532667702,23.776884,253.27,253.2,12.13928726]
["bitfinex","SOLUSD",1732532668506,3.9485,253.26,253.2,10.0]
["bitfinex","SOLUSD",1732532668676,3.9485,253.26,253.25,12.13928726]
["bitfinex","SOLUSD",1732532669002,9.8689,253.32,253.28,20.0]
["bitfinex","SOLUSD",1732532669196,9.8689,253.32,253.29,12.13928726]
["bitfinex","SOLUSD",1732532669724,9.8689,253.32,253.28,20.0]
["bitfinex","SOLUSD",1732532670208,3.9477,253.31,253.29,12.13928726]
["bitfinex","SOLUSD",1732532670402,3.9477,253.31,253.3,12.13928726]
["bitfinex","SOLUSD",1732532670707,33.5477,253.37,253.3,12.13928726]
["bitfinex","SOLUSD",1732532670881,13.8136,253.37,253.3,12.13928726]
["bitfinex","SOLUSD",1732532671281,12.13928726,253.34,253.28,20.0]
["bitfinex","SOLUSD",1732532671585,12.13928726,253.32,253.28,20.0]
["bitfinex","SOLUSD",1732532671990,12.13928726,253.32,253.25,32.13928726]
["bitfinex","SOLUSD",1732532672193,23.776884,253.32,253.26,12.13928726]
["bitfinex","SOLUSD",1732532672583,13.817,253.31,253.26,12.13928726]
["bitfinex","SOLUSD",1732532672802,23.776884,253.3,253.27,20.0]
["bitfinex","SOLUSD",1732532672990,23.776884,253.3,253.24,12.13928726]
["bitfinex","SOLUSD",1732532673395,23.776884,253.3,253.23,12.13928726]
["bitfinex","SOLUSD",1732532673901,23.776884,253.3,253.24,12.13928726]
["bitfinex","SOLUSD",1732532674208,13.8181,253.29,253.24,22.13928726]
["bitfinex","SOLUSD",1732532674505,13.8181,253.29,253.24,12.13928726]
["bitfinex","SOLUSD",1732532675182,13.8181,253.29,253.24,22.13928726]
["bitfinex","SOLUSD",1732532675777,3.948,253.29,253.28,32.13928726]
["bitfinex","SOLUSD",1732532675993,3.948,253.29,253.28,20.0]
["bitfinex","SOLUSD",1732532676206,3.948,253.29,253.28,42.13928726]
["bitfinex","SOLUSD",1732532676897,3.948,253.29,253.28,32.13928726]
["bitfinex","SOLUSD",1732532677198,3.948,253.29,253.28,20.0]
["bitfinex","SOLUSD",1732532677407,3.948,253.29,253.28,32.13928726]
["bitfinex","SOLUSD",1732532677978,9.8686,253.33,253.29,20.0]
["bitfinex","SOLUSD",1732532679491,9.8686,253.33,253.3,12.13928726]
["bitfinex","SOLUSD",1732532680005,23.776884,253.36,253.3,12.13928726]
["bitfinex","SOLUSD",1732532680496,13.8136,253.37,253.34,12.13928726]
["bitfinex","SOLUSD",1732532680904,13.8136,253.37,253.35,12.13928726]
["bitfinex","SOLUSD",1732532681303,13.8136,253.37,253.33,12.13928726]
["bitfinex","SOLUSD",1732532681512,13.8136,253.37,253.32,15.0339]
["bitfinex","SOLUSD",1732532682509,13.8136,253.37,253.32,27.17318726]
["bitfinex","SOLUSD",1732532682895,13.8136,253.37,253.34,12.13928726]
["bitfinex","SOLUSD",1732532684198,9.8669,253.37,253.34,12.13928726]
["bitfinex","SOLUSD",1732532686292,23.776884,253.41,253.34,12.13928726]
["bitfinex","SOLUSD",1732532687408,23.776884,253.39,253.34,12.13928726]
["bitfinex","SOLUSD",1732532688409,13.8121,253.4,253.38,12.13928726]
["bitfinex","SOLUSD",1732532689101,9.8624,253.49,253.42,10.0]
["bitfinex","SOLUSD",1732532689307,9.8624,253.49,253.44,12.13928726]
["bitfinex","SOLUSD",1732532689514,9.8624,253.49,253.42,12.13928726]
["bitfinex","SOLUSD",1732532689901,12.13928726,253.43,253.38,10.0]
["bitfinex","SOLUSD",1732532690221,12.13928726,253.43,253.34,10.0]
["bitfinex","SOLUSD",1732532690394,9.8624,253.49,253.39,12.13928726]
["bitfinex","SOLUSD",1732532690594,12.13928726,253.45,253.37,12.13928726]
["bitfinex","SOLUSD",1732532690921,23.776884,253.44,253.37,12.13928726]
["bitfinex","SOLUSD",1732532693398,23.776884,253.41,253.35,12.13928726]
["bitfinex","SOLUSD",1732532693711,13.8121,253.4,253.35,12.13928726]
["bitfinex","SOLUSD",1732532694019,13.8121,253.4,253.38,10.0]
["bitfinex","SOLUSD",1732532694396,13.8121,253.4,253.39,20.0]
["bitfinex","SOLUSD",1732532694614,13.8121,253.4,253.38,10.0]
["bitfinex","SOLUSD",1732532695702,13.8099,253.44,253.38,10.0]
["bitfinex","SOLUSD",1732532696518,13.8099,253.44,253.37,12.13928726]
["bitfinex","SOLUSD",1732532696818,35.91617126,253.43,253.38,20.0]
["bitfinex","SOLUSD",1732532697504,23.776884,253.43,253.37,32.13928726]
["bitfinex","SOLUSD",1732532697820,13.811,253.42,253.37,32.13928726]
["bitfinex","SOLUSD",1732532698014,23.776884,253.41,253.37,32.13928726]
["bitfinex","SOLUSD",1732532698906,3.9463,253.4,253.37,32.13928726]
["bitfinex","SOLUSD",1732532699103,13.8121,253.4,253.35,12.13928726]
["bitfinex","SOLUSD",1732532699419,23.776884,253.39,253.33,12.13928726]
["bitfinex","SOLUSD",1732532699738,35.91617126,253.39,253.32,25.0339]
["bitfinex","SOLUSD",1732532700092,23.776884,253.39,253.32,27.17318726]
["bitfinex","SOLUSD",1732532701101,12.13928726,253.36,253.29,12.13928726]
["bitfinex","SOLUSD",1732532701308,35.91617126,253.33,253.26,21.233]
["bitfinex","SOLUSD",1732532701900,23.776884,253.33,253.27,12.13928726]
["bitfinex","SOLUSD",1732532702105,23.776884,253.34,253.27,12.13928726]
["bitfinex","SOLUSD",1732532702308,35.91617126,253.34,253.26,33.37228726]
["bitfinex","SOLUSD",1732532702501,23.776884,253.34,253.27,12.13928726]
["bitfinex","SOLUSD",1732532702701,35.91617126,253.34,253.26,33.37228726]
["bitfinex","SOLUSD",1732532703014,23.776884,253.31,253.26,15.1964]
["bitfinex","SOLUSD",1732532703218,13.8175,253.3,253.24,12.13928726]
["bitfinex","SOLUSD",1732532703410,13.8175,253.3,253.26,12.13928726]
["bitfinex","SOLUSD",1732532703725,13.8175,253.3,253.24,10.0]
["bitfinex","SOLUSD",1732532703909,13.8175,253.3,253.26,12.13928726]
["bitfinex","SOLUSD",1732532704623,3.9478,253.3,253.29,22.13928726]
["bitfinex","SOLUSD",1732532705133,13.811,253.42,253.35,10.0]
["bitfinex","SOLUSD",1732532705295,25.95028726,253.42,253.35,12.13928726]
["bitfinex","SOLUSD",1732532705494,13.811,253.42,253.35,22.13928726]
["bitfinex","SOLUSD",1732532706320,13.811,253.42,253.36,12.13928726]
["bitfinex","SOLUSD",1732532706506,13.811,253.42,253.38,12.13928726]
["bitfinex","SOLUSD",1732532707004,23.776884,253.41,253.38,12.13928726]
["bitfinex","SOLUSD",1732532707242,3.9463,253.4,253.38,12.13928726]
["bitfinex","SOLUSD",1732532707627,13.8121,253.4,253.37,12.13928726]
["bitfinex","SOLUSD",1732532708003,13.8121,253.4,253.36,12.13928726]
["bitfinex","SOLUSD",1732532708524,13.8121,253.4,253.34,12.13928726]
["bitfinex","SOLUSD",1732532710220,13.8121,253.4,253.39,22.13928726]
["bitfinex","SOLUSD",1732532710430,3.9463,253.4,253.39,22.13928726]
["bitfinex","SOLUSD",1732532711210,3.9463,253.4,253.39,10.0]
["bitfinex","SOLUSD",1732532711406,3.9463,253.4,253.37,12.13928726]
["bitfinex","SOLUSD",1732532711407,13.8121,253.4,253.35,22.13928726]
["bitfinex","SOLUSD",1732532711617,9.8658,253.4,253.33,22.13928726]
["bitfinex","SOLUSD",1732532711921,35.91617126,253.39,253.33,10.0]
["bitfinex","SOLUSD",1732532712624,35.91617126,253.34,253.25,22.13928726]
["bitfinex","SOLUSD",1732532712829,12.13928726,253.31,253.25,10.0]
["bitfinex","SOLUSD",1732532713026,23.776884,253.3,253.25,10.0]
["bitfinex","SOLUSD",1732532713607,3.948,253.29,253.25,10.0]
["bitfinex","SOLUSD",1732532714212,3.948,253.29,253.26,12.13928726]
["bitfinex","SOLUSD",1732532715431,3.948,253.29,253.27,12.13928726]
["bitfinex","SOLUSD",1732532715837,3.948,253.29,253.26,12.13928726]
["bitfinex","SOLUSD",1732532717233,3.948,253.29,253.25,10.0]
["bitfinex","SOLUSD",1732532718010,13.8181,253.29,253.25,10.0]
["bitfinex","SOLUSD",1732532718437,13.8181,253.29,253.27,10.0]
["bitfinex","SOLUSD",1732532718932,13.8181,253.29,253.2,10.0]
["bitfinex","SOLUSD",1732532718933,5.4968,253.28,253.2,10.0]
["bitfinex","SOLUSD",1732532719135,23.776884,253.22,253.16,10.0]
["bitfinex","SOLUSD",1732532719320,23.776884,253.22,253.08,15.8449]
["bitfinex","SOLUSD",1732532719321,23.776884,253.2,253.14,10.0]
["bitfinex","SOLUSD",1732532720211,23.776884,253.22,253.14,10.0]
["bitfinex","SOLUSD",1732532720532,23.776884,253.2,253.14,10.0]
["bitfinex","SOLUSD",1732532720736,23.776884,253.2,253.13,12.13928726]
["bitfinex","SOLUSD",1732532720939,23.776884,253.2,253.14,20.0]
["bitfinex","SOLUSD",1732532721235,23.776884,253.18,253.11,22.13928726]
["bitfinex","SOLUSD",1732532721428,12.13928726,253.16,253.09,10.0]
["bitfinex","SOLUSD",1732532721622,12.13928726,253.14,253.06,12.13928726]
["bitfinex","SOLUSD",1732532721829,23.776884,253.13,253.07,10.0]
["bitfinex","SOLUSD",1732532722012,23.776884,253.13,253.08,12.13928726]
["bitfinex","SOLUSD",1732532722431,12.13928726,253.14,253.07,10.0]
["bitfinex","SOLUSD",1732532722720,23.776884,253.13,253.07,10.0]
["bitfinex","SOLUSD",1732532723212,3.9506,253.12,253.07,10.0]
["bitfinex","SOLUSD",1732532724042,3.9506,253.12,253.09,10.0]
["bitfinex","SOLUSD",1732532724218,3.9506,253.12,253.1,12.13928726]
["bitfinex","SOLUSD",1732532724418,3.9506,253.12,253.11,10.0]
["bitfinex","SOLUSD",1732532725325,23.776884,253.17,253.11,10.0]
["bitfinex","SOLUSD",1732532725512,23.776884,253.17,253.12,12.13928726]
["bitfinex","SOLUSD",1732532726017,12.13928726,253.14,253.06,10.0]
["bitfinex","SOLUSD",1732532726322,12.13928726,253.14,253.09,10.0]
["bitfinex","SOLUSD",1732532726531,23.776884,253.15,253.09,22.13928726]
["bitfinex","SOLUSD",1732532726731,23.776884,253.17,253.12,10.0]
["bitfinex","SOLUSD",1732532727244,3.95,253.16,253.12,10.0]
["bitfinex","SOLUSD",1732532729940,3.95,253.16,253.11,12.13928726]
["bitfinex","SOLUSD",1732532730334,3.95,253.16,253.09,12.13928726]
["bitfinex","SOLUSD",1732532730836,3.95,253.16,253.11,10.0]
["bitfinex","SOLUSD",1732532731733,9.8717,253.25,253.19,10.0]
["bitfinex","SOLUSD",1732532731927,12.13928726,253.21,253.13,22.13928726]
["bitfinex","SOLUSD",1732532732239,12.13928726,253.19,253.12,16.5485]
["bitfinex","SOLUSD",1732532733041,23.776884,253.18,253.12,16.5485]
["bitfinex","SOLUSD",1732532733419,3.9499,253.17,253.12,16.5485]
["bitfinex","SOLUSD",1732532733719,3.9499,253.17,253.16,10.0]
["bitfinex","SOLUSD",1732532733925,3.9491,253.22,253.18,10.0]
["bitfinex","SOLUSD",1732532734733,13.8219,253.22,253.16,10.0]
["bitfinex","SOLUSD",1732532737439,3.9491,253.22,253.21,12.13928726]
["bitfinex","SOLUSD",1732532738736,9.8713,253.26,253.22,10.0]
["bitfinex","SOLUSD",1732532741922,3.9483,253.27,253.24,10.0]
["bitfinex","SOLUSD",1732532742337,13.8191,253.27,253.22,10.0]
["bitfinex","SOLUSD",1732532743442,9.8708,253.27,253.24,10.0]
["bitfinex","SOLUSD",1732532745440,3.948,253.29,253.26,10.0]
["bitfinex","SOLUSD",1732532746337,3.948,253.29,253.27,12.13928726]
["bitfinex","SOLUSD",1732532746646,3.948,253.29,253.28,10.0]
["bitfinex","SOLUSD",1732532747240,3.9472,253.34,253.28,10.0]
["bitfinex","SOLUSD",1732532747438,19.7335,253.38,253.32,12.13928726]
["bitfinex","SOLUSD",1732532747950,13.8126,253.39,253.32,12.13928726]
["bitfinex","SOLUSD",1732532748131,13.8126,253.39,253.33,10.0]
["bitfinex","SOLUSD",1732532748949,13.8126,253.39,253.36,22.13928726]
["bitfinex","SOLUSD",1732532749449,13.8104,253.43,253.36,12.13928726]
["bitfinex","SOLUSD",1732532749642,13.8104,253.43,253.36,22.13928726]
["bitfinex","SOLUSD",1732532750628,35.91617126,253.42,253.34,22.13928726]
["bitfinex","SOLUSD",1732532751544,13.8115,253.41,253.34,22.13928726]
["bitfinex","SOLUSD",1732532751931,12.13928726,253.38,253.32,10.0]
["bitfinex","SOLUSD",1732532752749,12.13928726,253.36,253.3,10.0]
["bitfinex","SOLUSD",1732532752941,12.13928726,253.34,253.3,10.0]
["bitfinex","SOLUSD",1732532753144,23.776884,253.33,253.28,10.0]
["bitfinex","SOLUSD",1732532753445,12.13928726,253.3,253.24,10.0]
["bitfinex","SOLUSD",1732532753748,13.8181,253.29,253.24,10.0]
["bitfinex","SOLUSD",1732532754650,13.8181,253.29,253.26,10.0]
["bitfinex","SOLUSD",1732532755045,13.8181,253.29,253.24,22.13928726]
["bitfinex","SOLUSD",1732532755238,13.8181,253.29,253.27,10.0]
["bitfinex","SOLUSD",1732532755738,9.8701,253.29,253.27,10.0]
["bitfinex","SOLUSD",1732532756232,9.8701,253.29,253.25,10.0]
["bitfinex","SOLUSD",1732532757248,9.8701,253.29,253.27,10.0]
["bitfinex","SOLUSD",1732532757934,9.8701,253.29,253.25,10.0]
["bitfinex","SOLUSD",1732532758546,9.8701,253.29,253.27,10.0]
["bitfinex","SOLUSD",1732532758861,9.8701,253.29,253.25,10.0]
["bitfinex","SOLUSD",1732532759957,9.8701,253.29,253.27,10.0]
["bitfinex","SOLUSD",1732532760458,3.9478,253.3,253.29,10.0]
["bitfinex","SOLUSD",1732532762160,13.8136,253.37,253.29,22.13928726]
["bitfinex","SOLUSD",1732532762452,13.8136,253.37,253.33,12.13928726]
["bitfinex","SOLUSD",1732532762753,13.8136,253.37,253.35,22.13928726]
["bitfinex","SOLUSD",1732532763847,9.8669,253.37,253.35,22.13928726]
["bitfinex","SOLUSD",1732532764057,9.8669,253.37,253.35,10.0]
["bitfinex","SOLUSD",1732532764352,9.8669,253.37,253.33,10.0]
["bitfinex","SOLUSD",1732532765035,22.00618726,253.37,253.31,10.0]
["bitfinex","SOLUSD",1732532766047,35.91617126,253.36,253.29,10.0]
["bitfinex","SOLUSD",1732532766229,33.5475,253.37,253.25,10.0]
["bitfinex","SOLUSD",1732532766230,12.13928726,253.32,253.25,10.0]
["bitfinex","SOLUSD",1732532766435,23.776884,253.31,253.25,10.0]
["bitfinex","SOLUSD",1732532766641,23.776884,253.31,253.27,10.0]
["bitfinex","SOLUSD",1732532767131,23.776884,253.33,253.27,10.0]
["bitfinex","SOLUSD",1732532767531,23.776884,253.33,253.28,12.13928726]
["bitfinex","SOLUSD",1732532767740,23.776884,253.35,253.31,12.13928726]
["bitfinex","SOLUSD",1732532767953,9.8681,253.34,253.33,12.13928726]
["bitfinex","SOLUSD",1732532768337,3.9469,253.36,253.35,10.0]
["bitfinex","SOLUSD",1732532768536,3.9469,253.36,253.35,22.13928726]
["bitfinex","SOLUSD",1732532768942,12.139287,253.41,253.39,10.0]
["bitfinex","SOLUSD",1732532768943,3.9463,253.4,253.39,10.0]
["bitfinex","SOLUSD",1732532769139,3.9463,253.4,253.39,22.13928726]
["bitfinex","SOLUSD",1732532769436,3.9463,253.4,253.39,12.13928726]
["bitfinex","SOLUSD",1732532769842,12.139287,253.45,253.39,22.13928726]
["bitfinex","SOLUSD",1732532770043,13.8099,253.44,253.43,10.0]
["bitfinex","SOLUSD",1732532770246,3.9457,253.44,253.43,22.13928726]
["bitfinex","SOLUSD",1732532771837,3.9455,253.46,253.43,22.13928726]
["bitfinex","SOLUSD",1732532772164,13.8061,253.51,253.46,10.0]
["bitfinex","SOLUSD",1732532772356,13.8061,253.51,253.45,12.13928726]
["bitfinex","SOLUSD",1732532772665,13.8061,253.51,253.46,10.0]
["bitfinex","SOLUSD",1732532773061,13.8061,253.51,253.46,22.13928726]
["bitfinex","SOLUSD",1732532773454,13.8061,253.51,253.48,10.0]
["bitfinex","SOLUSD",1732532774147,13.8061,253.51,253.46,22.13928726]
["bitfinex","SOLUSD",1732532774343,13.8061,253.51,253.48,10.0]
["bitfinex","SOLUSD",1732532774641,13.8061,253.51,253.46,12.13928726]
["bitfinex","SOLUSD",1732532776463,13.8061,253.51,253.47,10.0]
["bitfinex","SOLUSD",1732532776663,13.8061,253.51,253.46,12.13928726]
["bitfinex","SOLUSD",1732532777151,13.8061,253.51,253.47,10.0]
["bitfinex","SOLUSD",1732532777468,13.8061,253.51,253.48,12.13928726]
["bitfinex","SOLUSD",1732532777765,13.8061,253.51,253.5,10.0]
["bitfinex","SOLUSD",1732532777766,9.8615,253.51,253.5,10.0]
["bitfinex","SOLUSD",1732532777971,9.8615,253.51,253.48,22.13928726]
["bitfinex","SOLUSD",1732532778178,9.8615,253.51,253.46,22.13928726]
["bitfinex","SOLUSD",1732532778464,9.8615,253.51,253.48,10.0]
["bitfinex","SOLUSD",1732532778852,9.8615,253.51,253.46,22.13928726]
["bitfinex","SOLUSD",1732532779044,23.776884,253.5,253.42,22.13928726]
["bitfinex","SOLUSD",1732532779241,23.776884,253.48,253.4,12.13928726]
["bitfinex","SOLUSD",1732532779754,12.13928726,253.47,253.39,22.13928726]
["bitfinex","SOLUSD",1732532780268,13.8093,253.45,253.39,22.13928726]
["bitfinex","SOLUSD",1732532780455,13.8093,253.45,253.41,10.0]
["bitfinex","SOLUSD",1732532781466,13.8093,253.45,253.39,12.13928726]
["bitfinex","SOLUSD",1732532781666,13.8093,253.45,253.41,10.0]
["bitfinex","SOLUSD",1732532782044,9.8638,253.45,253.43,10.0]
["bitfinex","SOLUSD",1732532782251,9.8638,253.45,253.41,22.13928726]
["bitfinex","SOLUSD",1732532782460,9.8638,253.45,253.43,22.13928726]
["bitfinex","SOLUSD",1732532783951,37.582984,253.51,253.43,22.13928726]
["bitfinex","SOLUSD",1732532784157,37.582984,253.51,253.45,22.13928726]
["bitfinex","SOLUSD",1732532785057,37.582984,253.51,253.45,10.0]
["bitfinex","SOLUSD",1732532785058,49.72227126,253.51,253.45,10.0]
["bitfinex","SOLUSD",1732532786156,12.13928726,253.49,253.43,10.0]
["bitfinex","SOLUSD",1732532786363,12.13928726,253.49,253.41,22.13928726]
["bitfinex","SOLUSD",1732532786753,12.13928726,253.47,253.41,10.0]
["bitfinex","SOLUSD",1732532786974,23.776884,253.46,253.41,10.0]
["bitfinex","SOLUSD",1732532787279,12.13928726,253.42,253.35,25.0358]
["bitfinex","SOLUSD",1732532788169,13.8126,253.39,253.32,22.13928726]
["bitfinex","SOLUSD",1732532789054,12.13928726,253.35,253.32,10.0]
["bitfinex","SOLUSD",1732532789254,12.13928726,253.35,253.28,12.13928726]
["bitfinex","SOLUSD",1732532789461,12.13928726,253.33,253.27,10.0]
["bitfinex","SOLUSD",1732532789974,23.776884,253.33,253.29,10.0]
["bitfinex","SOLUSD",1732532790271,13.8164,253.32,253.29,10.0]
["bitfinex","SOLUSD",1732532790877,13.8164,253.32,253.31,22.13928726]
["bitfinex","SOLUSD",1732532790878,3.9475,253.32,253.31,22.13928726]
["bitfinex","SOLUSD",1732532792167,31.87168726,253.39,253.31,22.13928726]
["bitfinex","SOLUSD",1732532792378,23.776884,253.38,253.33,10.0]
["bitfinex","SOLUSD",1732532793558,3.9467,253.37,253.35,10.0]
["bitfinex","SOLUSD",1732532793766,3.9467,253.37,253.35,22.13928726]
["bitfinex","SOLUSD",1732532794647,23.776884,253.41,253.35,22.13928726]
["bitfinex","SOLUSD",1732532794849,23.776884,253.41,253.37,10.0]
["bitfinex","SOLUSD",1732532796073,3.9463,253.4,253.37,10.0]
["bitfinex","SOLUSD",1732532796877,3.9463,253.4,253.39,22.13928726]
["bitfinex","SOLUSD",1732532797077,3.9463,253.4,253.39,12.13928726]
["bitfinex","SOLUSD",1732532797451,3.9463,253.4,253.37,10.0]
["bitfinex","SOLUSD",1732532797763,9.8642,253.44,253.37,22.13928726]
["bitfinex","SOLUSD",1732532797967,13.8099,253.44,253.39,10.0]
["bitfinex","SOLUSD",1732532798272,13.8099,253.44,253.37,12.13928726]
["bitfinex","SOLUSD",1732532798273,23.776884,253.43,253.37,22.13928726]
["bitfinex","SOLUSD",1732532799165,13.811,253.42,253.39,10.0]
["bitfinex","SOLUSD",1732532799367,13.811,253.42,253.37,22.13928726]
["bitfinex","SOLUSD",1732532799767,3.946,253.42,253.41,12.13928726]
["bitfinex","SOLUSD",1732532800979,13.8066,253.5,253.44,10.0]
["bitfinex","SOLUSD",1732532801172,13.8066,253.5,253.42,10.0]
["bitfinex","SOLUSD",1732532801579,23.776884,253.49,253.42,10.0]
["bitfinex","SOLUSD",1732532802372,9.8627,253.48,253.42,10.0]
["bitfinex","SOLUSD",1732532802779,9.8627,253.48,253.44,10.0]
["bitfinex","SOLUSD",1732532803863,9.8627,253.48,253.45,12.13928726]
["bitfinex","SOLUSD",1732532805382,9.8627,253.48,253.47,22.13928726]
["bitfinex","SOLUSD",1732532806164,9.8627,253.48,253.47,10.0]
["bitfinex","SOLUSD",1732532806669,13.8055,253.52,253.47,10.0]
["bitfinex","SOLUSD",1732532809881,9.8611,253.52,253.49,10.0]
["bitfinex","SOLUSD",1732532810091,9.8611,253.52,253.51,10.0]
["bitfinex","SOLUSD",1732532810980,13.8033,253.56,253.51,10.0]
["bitfinex","SOLUSD",1732532812498,13.8033,253.56,253.53,10.0]
["bitfinex","SOLUSD",1732532812788,13.8033,253.56,253.55,10.0]
["bitfinex","SOLUSD",1732532813690,12.13928726,253.61,253.55,10.0]
["bitfinex","SOLUSD",1732532813889,35.91617126,253.59,253.53,10.0]
["bitfinex","SOLUSD",1732532814589,35.91617126,253.59,253.55,10.0]
["bitfinex","SOLUSD",1732532815179,3.9435,253.58,253.55,10.0]
["bitfinex","SOLUSD",1732532815376,13.8023,253.58,253.53,10.0]
["bitfinex","SOLUSD",1732532815690,13.8023,253.58,253.55,10.0]
["bitfinex","SOLUSD",1732532818383,13.8023,253.58,253.53,22.13928726]
["bitfinex","SOLUSD",1732532818577,13.8023,253.58,253.53,10.0]
["bitfinex","SOLUSD",1732532818773,13.8023,253.58,253.55,10.0]
["bitfinex","SOLUSD",1732532821483,37.580184,253.56,253.51,10.0]
["bitfinex","SOLUSD",1732532821694,37.580184,253.56,253.49,12.13928726]
["bitfinex","SOLUSD",1732532821695,12.13928726,253.55,253.49,10.0]
["bitfinex","SOLUSD",1732532822070,12.13928726,253.55,253.52,10.0]
["bitfinex","SOLUSD",1732532822276,57.299284,253.56,253.52,10.0]
["bitfinex","SOLUSD",1732532822883,19.7191,253.56,253.55,10.0]
["bitfinex","SOLUSD",1732532823378,19.7191,253.56,253.53,10.0]
["bitfinex","SOLUSD",1732532825082,19.7191,253.56,253.55,10.0]
["bitfinex","SOLUSD",1732532825881,19.7191,253.56,253.53,10.0]
["bitfinex","SOLUSD",1732532826281,19.7191,253.56,253.51,10.0]
["bitfinex","SOLUSD",1732532826488,23.776884,253.55,253.51,10.0]
["bitfinex","SOLUSD",1732532827339,3.9441,253.54,253.53,10.0]
["bitfinex","SOLUSD",1732532827483,3.9441,253.54,253.51,22.13928726]
["bitfinex","SOLUSD",1732532827985,13.8044,253.54,253.51,10.0]
["bitfinex","SOLUSD",1732532828705,13.8044,253.54,253.52,10.0]
["bitfinex","SOLUSD",1732532829086,9.8603,253.54,253.52,10.0]
["bitfinex","SOLUSD",1732532830095,19.7191,253.56,253.52,10.0]
["bitfinex","SOLUSD",1732532831322,33.5224,253.56,253.52,10.0]
["bitfinex","SOLUSD",1732532832327,19.7191,253.56,253.52,10.0]
["bitfinex","SOLUSD",1732532832513,7.75235895,253.55,253.52,10.0]
["bitfinex","SOLUSD",1732532832822,23.776884,253.52,253.46,10.0]
["bitfinex","SOLUSD",1732532833124,23.776884,253.49,253.44,10.0]
["bitfinex","SOLUSD",1732532833422,13.8077,253.48,253.44,10.0]
["bitfinex","SOLUSD",1732532833625,13.8077,253.48,253.42,17.75235895]
["bitfinex","SOLUSD",1732532833930,7.75235895,253.44,253.4,10.0]
["bitfinex","SOLUSD",1732532834143,13.8077,253.48,253.38,10.0]
["bitfinex","SOLUSD",1732532834144,7.75235895,253.42,253.38,10.0]
["bitfinex","SOLUSD",1732532834291,7.75235895,253.42,253.32,21.6093]
["bitfinex","SOLUSD",1732532834292,12.12940678,253.39,253.34,10.0]
["bitfinex","SOLUSD",1732532834721,12.12940678,253.4,253.36,10.0]
["bitfinex","SOLUSD",1732532835304,3.9464,253.39,253.36,10.0]
["bitfinex","SOLUSD",1732532836019,13.8126,253.39,253.34,10.0]
["bitfinex","SOLUSD",1732532836304,23.776884,253.38,253.34,10.0]
["bitfinex","SOLUSD",1732532836504,13.8126,253.39,253.36,10.0]
["bitfinex","SOLUSD",1732532837008,13.8126,253.39,253.34,10.0]
["bitfinex","SOLUSD",1732532837196,13.8126,253.39,253.36,10.0]
["bitfinex","SOLUSD",1732532837409,13.8126,253.39,253.34,10.0]
["bitfinex","SOLUSD",1732532837595,13.8136,253.37,253.32,15.45]
["bitfinex","SOLUSD",1732532837798,23.776884,253.33,253.29,10.0]
["bitfinex","SOLUSD",1732532838485,23.776884,253.33,253.27,10.0]
["bitfinex","SOLUSD",1732532838693,3.9475,253.32,253.29,10.0]
["bitfinex","SOLUSD",1732532839289,13.8164,253.32,253.27,10.0]
["bitfinex","SOLUSD",1732532840114,13.8164,253.32,253.29,10.0]
["bitfinex","SOLUSD",1732532844212,35.91266182,253.31,253.27,10.0]
["bitfinex","SOLUSD",1732532844401,23.776884,253.27,253.23,10.0]
["bitfinex","SOLUSD",1732532844718,12.13577782,253.26,253.2,32.9285]
["bitfinex","SOLUSD",1732532844892,12.13577782,253.26,253.2,26.4255]
["bitfinex","SOLUSD",1732532845091,12.13577782,253.24,253.2,26.4255]
["bitfinex","SOLUSD",1732532845295,23.776884,253.23,253.2,10.0]
["bitfinex","SOLUSD",1732532845988,59.3017,253.32,253.22,10.0]
["bitfinex","SOLUSD",1732532845989,23.776884,253.25,253.22,10.0]
["bitfinex","SOLUSD",1732532846197,3.9486,253.25,253.22,10.0]
["bitfinex","SOLUSD",1732532846393,3.9486,253.25,253.24,10.0]
["bitfinex","SOLUSD",1732532846698,3.9486,253.25,253.24,22.13577782]
["bitfinex","SOLUSD",1732532847892,33.5556,253.31,253.29,10.0]
["bitfinex","SOLUSD",1732532849598,13.817,253.31,253.29,10.0]
["bitfinex","SOLUSD",1732532850219,19.7378,253.32,253.29,10.0]
["bitfinex","SOLUSD",1732532850713,19.7378,253.32,253.31,10.0]
["bitfinex","SOLUSD",1732532851917,31.87357782,253.32,253.27,10.0]
["bitfinex","SOLUSD",1732532852119,31.87357782,253.32,253.3,10.0]
["bitfinex","SOLUSD",1732532852331,45.68997782,253.32,253.3,10.0]
["bitfinex","SOLUSD",1732532853210,33.5542,253.32,253.3,10.0]
["bitfinex","SOLUSD",1732532853997,33.5542,253.32,253.26,12.13577782]
["bitfinex","SOLUSD",1732532853998,33.5542,253.32,253.28,10.0]
["bitfinex","SOLUSD",1732532854200,29.6067,253.32,253.28,10.0]
["bitfinex","SOLUSD",1732532854720,41.74247782,253.32,253.28,10.0]
["bitfinex","SOLUSD",1732532855499,45.68997782,253.32,253.31,10.0]
["bitfinex","SOLUSD",1732532857113,45.68997782,253.32,253.28,10.0]
["bitfinex","SOLUSD",1732532857524,33.5542,253.32,253.3,10.0]
["bitfinex","SOLUSD",1732532858517,41.74247782,253.32,253.28,10.0]
["bitfinex","SOLUSD",1732532859302,29.6067,253.32,253.3,10.0]
["bitfinex","SOLUSD",1732532859521,29.6067,253.32,253.31,10.0]
["bitfinex","SOLUSD",1732532860022,29.6067,253.32,253.29,10.0]
["bitfinex","SOLUSD",1732532860206,29.6067,253.32,253.31,10.0]
["bitfinex","SOLUSD",1732532861216,29.6067,253.32,253.28,10.0]
["bitfinex","SOLUSD",1732532861413,31.87357782,253.32,253.31,10.0]
["bitfinex","SOLUSD",1732532862107,31.87357782,253.32,253.29,10.0]
["bitfinex","SOLUSD",1732532862530,31.87357782,253.32,253.31,10.0]
["bitfinex","SOLUSD",1732532864004,23.6853,253.32,253.31,10.0]
["bitfinex","SOLUSD",1732532865510,19.7378,253.32,253.31,10.0]
["bitfinex","SOLUSD",1732532866203,19.7378,253.32,253.31,4.1947]
["bitfinex","SOLUSD",1732532866424,27.50360228,253.32,253.29,1.0419]
["bitfinex","SOLUSD",1732532866626,27.50360228,253.32,253.31,1.0419]
["bitfinex","SOLUSD",1732532866815,13.8159,253.33,253.31,1.0419]
["bitfinex","SOLUSD",1732532867504,9.8685,253.33,253.31,1.0419]
["bitfinex","SOLUSD",1732532868307,9.8685,253.33,253.31,8.80770228]
["bitfinex","SOLUSD",1732532868827,9.8685,253.33,253.32,7.76580228]
["bitfinex","SOLUSD",1732532869616,33.545,253.39,253.32,7.76580228]
["bitfinex","SOLUSD",1732532869924,33.545,253.39,253.3,16.1434]
["bitfinex","SOLUSD",1732532870121,33.545,253.39,253.32,7.76580228]
["bitfinex","SOLUSD",1732532870927,33.545,253.39,253.36,7.76580228]
["bitfinex","SOLUSD",1732532871115,33.545,253.39,253.37,7.76580228]
["bitfinex","SOLUSD",1732532871512,33.545,253.39,253.36,7.76580228]
["bitfinex","SOLUSD",1732532871832,29.5986,253.39,253.36,7.76580228]
["bitfinex","SOLUSD",1732532872014,29.5986,253.39,253.35,7.76580228]
["bitfinex","SOLUSD",1732532872219,29.5986,253.39,253.34,7.76580228]
["bitfinex","SOLUSD",1732532872533,29.5986,253.39,253.33,7.76580228]
["bitfinex","SOLUSD",1732532872739,9.8662,253.39,253.38,7.76580228]
["bitfinex","SOLUSD",1732532873720,33.5356,253.46,253.38,7.76580228]
["bitfinex","SOLUSD",1732532874030,33.5356,253.46,253.39,7.76580228]
["bitfinex","SOLUSD",1732532877532,33.5356,253.46,253.4,16.5067]
["bitfinex","SOLUSD",1732532878109,7.76580228,253.45,253.4,16.5067]
["bitfinex","SOLUSD",1732532878715,3.9457,253.44,253.4,16.5067]
["bitfinex","SOLUSD",1732532881946,3.9457,253.44,253.43,7.76580228]
["bitfinex","SOLUSD",1732532882633,7.76580228,253.53,253.43,7.76580228]
["bitfinex","SOLUSD",1732532882840,7.76580228,253.55,253.47,7.76580228]
["bitfinex","SOLUSD",1732532884239,33.5251,253.54,253.47,7.76580228]
["bitfinex","SOLUSD",1732532884442,7.76580228,253.53,253.45,7.76580228]
["bitfinex","SOLUSD",1732532885340,13.8055,253.52,253.45,7.76580228]
["bitfinex","SOLUSD",1732532886346,13.8055,253.52,253.45,11.69880228]
["bitfinex","SOLUSD",1732532887930,7.76580228,253.51,253.44,3.933]
["bitfinex","SOLUSD",1732532888132,33.5278,253.52,253.44,3.933]
["bitfinex","SOLUSD",1732532888316,33.5278,253.52,253.45,11.69880228]
["bitfinex","SOLUSD",1732532888929,7.76580228,253.51,253.45,3.933]
["bitfinex","SOLUSD",1732532889130,7.76580228,253.51,253.43,27.76580228]
["bitfinex","SOLUSD",1732532889444,13.8066,253.5,253.43,27.76580228]
["bitfinex","SOLUSD",1732532889627,13.8066,253.5,253.45,7.76580228]
["bitfinex","SOLUSD",1732532891558,9.8619,253.5,253.45,7.76580228]
["bitfinex","SOLUSD",1732532892748,9.8619,253.5,253.48,7.76580228]
["bitfinex","SOLUSD",1732532893245,3.9446,253.51,253.49,7.76580228]
["bitfinex","SOLUSD",1732532893453,3.9446,253.51,253.5,24.24510228]
["bitfinex","SOLUSD",1732532893744,33.5199,253.58,253.5,24.24510228]
["bitfinex","SOLUSD",1732532893949,33.5199,253.58,253.55,7.76580228]
["bitfinex","SOLUSD",1732532894150,33.5199,253.58,253.54,7.76580228]
["bitfinex","SOLUSD",1732532894532,33.5199,253.58,253.53,7.76580228]
["bitfinex","SOLUSD",1732532895649,29.5764,253.58,253.52,7.76580228]
["bitfinex","SOLUSD",1732532896036,37.34220228,253.58,253.51,7.76580228]
["bitfinex","SOLUSD",1732532896248,7.76580228,253.57,253.5,16.4793]
["bitfinex","SOLUSD",1732532896435,7.76580228,253.56,253.5,16.4793]
["bitfinex","SOLUSD",1732532896633,7.76580228,253.57,253.5,16.4793]
["bitfinex","SOLUSD",1732532896834,23.776884,253.57,253.5,24.24510228]
["bitfinex","SOLUSD",1732532897238,29.5764,253.58,253.52,7.76580228]
["bitfinex","SOLUSD",1732532898249,19.7176,253.58,253.52,7.76580228]
["bitfinex","SOLUSD",1732532898829,19.7176,253.58,253.53,7.76580228]
["bitfinex","SOLUSD",1732532899547,7.76580228,253.61,253.53,7.76580228]
["bitfinex","SOLUSD",1732532899748,19.7131,253.64,253.58,7.76580228]
["bitfinex","SOLUSD",1732532900441,9.8561,253.65,253.62,7.76580228]
["bitfinex","SOLUSD",1732532901336,7.76580228,253.68,253.6,22.99530228]
["bitfinex","SOLUSD",1732532901542,23.776884,253.67,253.6,15.2295]
["bitfinex","SOLUSD",1732532901740,23.776884,253.67,253.61,7.76580228]
["bitfinex","SOLUSD",1732532902052,31.54268628,253.67,253.6,22.99530228]
["bitfinex","SOLUSD",1732532902388,7.76580228,253.66,253.6,15.2295]
["bitfinex","SOLUSD",1732532902726,23.776884,253.63,253.6,15.2295]
["bitfinex","SOLUSD",1732532903234,23.776884,253.64,253.6,15.2295]
["bitfinex","SOLUSD",1732532903449,3.9427,253.63,253.6,15.2295]
["bitfinex","SOLUSD",1732532905448,12.10312418,253.65,253.6,15.2295]
["bitfinex","SOLUSD",1732532905845,12.10312418,253.63,253.55,12.10312418]
["bitfinex","SOLUSD",1732532906149,12.10312418,253.61,253.54,16.4912]
["bitfinex","SOLUSD",1732532906548,12.10312418,253.62,253.54,28.59432418]
["bitfinex","SOLUSD",1732532907360,12.10312418,253.58,253.54,16.4912]
["bitfinex","SOLUSD",1732532907854,35.88000818,253.6,253.54,16.4912]
["bitfinex","SOLUSD",1732532908232,12.10312418,253.6,253.54,16.4912]
["bitfinex","SOLUSD",1732532908465,19.7154,253.61,253.54,28.59432418]
["bitfinex","SOLUSD",1732532908631,19.7154,253.61,253.56,12.10312418]
["bitfinex","SOLUSD",1732532909247,19.7154,253.61,253.55,12.10312418]
["bitfinex","SOLUSD",1732532910043,19.7154,253.61,253.55,3.933]
["bitfinex","SOLUSD",1732532910742,33.516,253.61,253.55,3.933]
["bitfinex","SOLUSD",1732532911839,33.516,253.61,253.55,16.03612418]
["bitfinex","SOLUSD",1732532912256,12.10312418,253.6,253.55,3.933]
["bitfinex","SOLUSD",1732532913446,13.8017,253.59,253.55,3.933]
["bitfinex","SOLUSD",1732532913860,12.10312418,253.58,253.55,3.933]
["bitfinex","SOLUSD",1732532914158,35.88000818,253.58,253.55,3.933]
["bitfinex","SOLUSD",1732532914342,12.10312418,253.56,253.49,3.933]
["bitfinex","SOLUSD",1732532914547,23.776884,253.58,253.49,3.933]
["bitfinex","SOLUSD",1732532914548,12.10312418,253.54,253.49,3.933]
["bitfinex","SOLUSD",1732532915849,13.805,253.53,253.49,3.933]
["bitfinex","SOLUSD",1732532916843,9.8607,253.53,253.49,3.933]
["bitfinex","SOLUSD",1732532917403,21.96382418,253.53,253.48,15.4096]
["bitfinex","SOLUSD",1732532917545,9.8607,253.53,253.48,15.4096]
["bitfinex","SOLUSD",1732532917743,21.96382418,253.53,253.48,15.4096]
["bitfinex","SOLUSD",1732532919061,13.805,253.53,253.48,15.4096]
["bitfinex","SOLUSD",1732532919967,25.90812418,253.53,253.48,15.4096]
["bitfinex","SOLUSD",1732532920657,12.10312418,253.49,253.42,15.6966]
["bitfinex","SOLUSD",1732532920958,13.8077,253.48,253.42,27.79972418]
["bitfinex","SOLUSD",1732532921151,13.8077,253.48,253.44,12.10312418]
["bitfinex","SOLUSD",1732532921562,13.8077,253.48,253.46,12.10312418]
["bitfinex","SOLUSD",1732532921734,13.8077,253.48,253.42,15.6966]
["bitfinex","SOLUSD",1732532921735,13.8077,253.48,253.47,12.10312418]
["bitfinex","SOLUSD",1732532921938,3.945,253.48,253.47,12.10312418]
["bitfinex","SOLUSD",1732532922552,9.8613,253.52,253.47,12.10312418]
["bitfinex","SOLUSD",1732532922553,3.9446,253.51,253.47,12.10312418]
["bitfinex","SOLUSD",1732532922754,3.9446,253.51,253.5,12.10312418]
["bitfinex","SOLUSD",1732532922942,13.8033,253.56,253.5,12.10312418]
["bitfinex","SOLUSD",1732532923460,13.8033,253.56,253.48,12.10312418]
["bitfinex","SOLUSD",1732532923636,12.10312418,253.55,253.48,12.10312418]
["bitfinex","SOLUSD",1732532923840,25.90642418,253.56,253.48,12.10312418]
["bitfinex","SOLUSD",1732532924050,25.90642418,253.56,253.42,15.6966]
["bitfinex","SOLUSD",1732532924051,13.8033,253.56,253.51,12.10312418]
["bitfinex","SOLUSD",1732532924963,9.8595,253.56,253.51,12.10312418]
["bitfinex","SOLUSD",1732532925352,9.8595,253.56,253.53,12.10312418]
["bitfinex","SOLUSD",1732532925545,9.8595,253.56,253.51,12.10312418]
["bitfinex","SOLUSD",1732532929069,9.8595,253.56,253.49,18.15052418]
["bitfinex","SOLUSD",1732532930561,9.8595,253.56,253.5,7.75045215]
["bitfinex","SOLUSD",1732532930765,9.8595,253.56,253.52,7.75045215]
["bitfinex","SOLUSD",1732532931152,9.8595,253.56,253.54,7.75045215]
["bitfinex","SOLUSD",1732532931758,3.9435,253.58,253.54,7.75045215]
["bitfinex","SOLUSD",1732532931946,3.9435,253.58,253.5,15.099]
["bitfinex","SOLUSD",1732532931947,3.9435,253.58,253.56,7.75045215]
["bitfinex","SOLUSD",1732532932147,3.9435,253.58,253.5,15.099]
["bitfinex","SOLUSD",1732532932442,13.8023,253.58,253.53,12.10756567]
["bitfinex","SOLUSD",1732532932870,13.8023,253.58,253.55,12.10756567]
["bitfinex","SOLUSD",1732532933072,13.8001,253.62,253.55,12.10756567]
["bitfinex","SOLUSD",1732532937269,25.90648257,253.62,253.5,15.099]
["bitfinex","SOLUSD",1732532939367,25.90648257,253.62,253.51,3.934]
["bitfinex","SOLUSD",1732532939555,45.62098257,253.62,253.5,15.099]
["bitfinex","SOLUSD",1732532941454,9.8572,253.62,253.53,20.0]
["bitfinex","SOLUSD",1732532942470,21.96358257,253.62,253.53,20.0]
["bitfinex","SOLUSD",1732532943677,25.90648257,253.62,253.53,20.0]
["bitfinex","SOLUSD",1732532945372,31.81958257,253.64,253.53,20.0]
["bitfinex","SOLUSD",1732532946956,45.61848257,253.64,253.53,20.0]
["bitfinex","SOLUSD",1732532950067,13.7989,253.64,253.54,20.0]
["bitfinex","SOLUSD",1732532950275,13.7989,253.64,253.56,20.0]
["bitfinex","SOLUSD",1732532950688,25.90528257,253.64,253.56,20.0]
["bitfinex","SOLUSD",1732532951279,25.90528257,253.64,253.53,20.0]
["bitfinex","SOLUSD",1732532951994,12.10638257,253.62,253.53,20.0]
["bitfinex","SOLUSD",1732532952194,13.8006,253.61,253.53,20.0]
["bitfinex","SOLUSD",1732532952411,12.10638257,253.6,253.53,20.0]
["bitfinex","SOLUSD",1732532952977,12.10638257,253.58,253.45,16.1749]
["bitfinex","SOLUSD",1732532953201,12.10638257,253.54,253.45,16.1749]
["bitfinex","SOLUSD",1732532953399,12.10638257,253.52,253.45,16.1749]
["bitfinex","SOLUSD",1732532953699,12.10638257,253.53,253.45,16.1749]
["bitfinex","SOLUSD",1732532953899,12.10638257,253.52,253.45,16.1749]
["bitfinex","SOLUSD",1732532954197,23.776884,253.6,253.45,16.1749]
["bitfinex","SOLUSD",1732532954198,12.10638257,253.53,253.45,16.1749]
["bitfinex","SOLUSD",1732532954404,13.8055,253.52,253.45,16.1749]
["bitfinex","SOLUSD",1732532954595,13.8055,253.52,253.48,20.0]
["bitfinex","SOLUSD",1732532956700,7.75355441,253.51,253.45,16.1749]
["bitfinex","SOLUSD",1732532957406,7.75355441,253.51,253.37,10.0]
["bitfinex","SOLUSD",1732532957407,7.75355441,253.51,253.39,15.854]
["bitfinex","SOLUSD",1732532957783,7.75355441,253.52,253.39,15.854]
["bitfinex","SOLUSD",1732532957981,23.776884,253.58,253.39,15.854]
["bitfinex","SOLUSD",1732532958185,7.75355441,253.52,253.39,15.854]
["bitfinex","SOLUSD",1732532958386,7.75355441,253.53,253.39,15.854]
["bitfinex","SOLUSD",1732532958800,13.8055,253.52,253.42,20.0]
["bitfinex","SOLUSD",1732532959908,13.8055,253.52,253.43,20.5916914]
["bitfinex","SOLUSD",1732532960284,13.8055,253.52,253.45,20.0]
["bitfinex","SOLUSD",1732532961499,39.4336,253.59,253.45,20.0]
["bitfinex","SOLUSD",1732532961812,7.75355441,253.57,253.46,20.0]
["bitfinex","SOLUSD",1732532962407,7.75355441,253.57,253.45,20.0]
["bitfinex","SOLUSD",1732532962803,7.75355441,253.57,253.43,10.0]
["bitfinex","SOLUSD",1732532962804,7.75355441,253.57,253.46,20.0]
["bitfinex","SOLUSD",1732532964310,13.8033,253.56,253.45,20.0]
["bitfinex","SOLUSD",1732532964516,21.55685441,253.56,253.45,20.0]
["bitfinex","SOLUSD",1732532964812,21.55685441,253.56,253.44,23.934]
["bitfinex","SOLUSD",1732532964995,21.55685441,253.56,253.45,20.0]
["bitfinex","SOLUSD",1732532966612,21.55685441,253.56,253.44,23.934]
["bitfinex","SOLUSD",1732532966816,21.55685441,253.56,253.46,20.0]
["bitfinex","SOLUSD",1732532967294,7.75355441,253.58,253.46,20.0]
["bitfinex","SOLUSD",1732532968291,39.4336,253.59,253.46,20.0]
["bitfinex","SOLUSD",1732532968292,7.75355441,253.56,253.46,20.0]
["bitfinex","SOLUSD",1732532968491,7.75355441,253.54,253.45,20.0]
["bitfinex","SOLUSD",1732532968710,7.75355441,253.52,253.39,25.854]
["bitfinex","SOLUSD",1732532970095,13.8061,253.51,253.43,20.0]
["bitfinex","SOLUSD",1732532972121,7.75355441,253.48,253.39,15.854]
["bitfinex","SOLUSD",1732532972623,7.75355441,253.48,253.34,10.0]
["bitfinex","SOLUSD",1732532972799,7.75355441,253.48,253.35,3.934]
["bitfinex","SOLUSD",1732532973002,7.75355441,253.48,253.34,3.934]
["bitfinex","SOLUSD",1732532973204,7.75355441,253.48,253.34,13.934]
["bitfinex","SOLUSD",1732532973398,13.8083,253.47,253.4,20.0]
["bitfinex","SOLUSD",1732532975530,13.8083,253.47,253.36,20.0]
["bitfinex","SOLUSD",1732532976028,13.8083,253.47,253.33,25.9893]
["bitfinex","SOLUSD",1732532976029,7.75355441,253.41,253.33,15.9893]
["bitfinex","SOLUSD",1732532976822,7.75355441,253.42,253.33,15.9893]
["bitfinex","SOLUSD",1732532977126,7.75355441,253.44,253.33,15.9893]
["bitfinex","SOLUSD",1732532977508,3.9458,253.43,253.36,20.0]
["bitfinex","SOLUSD",1732532977837,13.8104,253.43,253.36,20.0]
["bitfinex","SOLUSD",1732532979313,9.8646,253.43,253.36,20.0]
["bitfinex","SOLUSD",1732532980815,19.7262,253.47,253.36,20.0]
["bitfinex","SOLUSD",1732532981328,7.75355441,253.46,253.36,20.0]
["bitfinex","SOLUSD",1732532982225,13.8093,253.45,253.36,20.0]
["bitfinex","SOLUSD",1732532982528,21.56285441,253.45,253.36,20.0]
["bitfinex","SOLUSD",1732532988200,7.75355441,253.43,253.36,20.0]
["bitfinex","SOLUSD",1732532988828,7.75355441,253.42,253.36,20.0]
["bitfinex","SOLUSD",1732532989202,7.75355441,253.43,253.36,20.0]
["bitfinex","SOLUSD",1732532989404,9.8638,253.45,253.33,15.9893]
["bitfinex","SOLUSD",1732532989405,7.75355441,253.41,253.33,15.9893]
["bitfinex","SOLUSD",1732532989824,7.75355441,253.39,253.33,15.9893]
["bitfinex","SOLUSD",1732532990409,3.9466,253.38,253.33,15.9893]
["bitfinex","SOLUSD",1732532991828,13.8126,253.39,253.33,15.9893]
["bitfinex","SOLUSD",1732532996442,7.75355441,253.39,253.33,15.9893]
["bitfinex","SOLUSD",1732532997838,7.75355441,253.4,253.33,15.9893]
["bitfinex","SOLUSD",1732532998021,7.75355441,253.42,253.33,15.9893]
["bitfinex","SOLUSD",1732532998347,7.75355441,253.43,253.33,15.9893]
["bitfinex","SOLUSD",1732532998534,7.75355441,253.44,253.33,15.9893]
["bitfinex","SOLUSD",1732532998918,7.75355441,253.42,253.33,15.9893]
["bitfinex","SOLUSD",1732532999243,7.75355441,253.41,253.33,15.9893]
["bitfinex","SOLUSD",1732532999723,7.75355441,253.4,253.33,15.9893]
["bitfinex","SOLUSD",1732533000728,13.8126,253.39,253.33,15.9893]
["bitfinex","SOLUSD",1732533001930,19.7262,253.47,253.33,15.9893]
["bitfinex","SOLUSD",1732533002134,7.75355441,253.4,253.33,15.9893]
["bitfinex","SOLUSD",1732533003028,7.75355441,253.42,253.33,15.9893]
["bitfinex","SOLUSD",1732533003526,7.75355441,253.45,253.36,20.0]
["bitfinex","SOLUSD",1732533004144,13.8099,253.44,253.36,20.0]
["bitfinex","SOLUSD",1732533014653,11.69875441,253.47,253.36,20.0]
["bitfinex","SOLUSD",1732533015246,7.75355441,253.47,253.36,20.0]
["bitfinex","SOLUSD",1732533018543,23.776884,253.54,253.36,20.0]
["bitfinex","SOLUSD",1732533018742,7.75355441,253.46,253.36,20.0]
["bitfinex","SOLUSD",1732533019558,23.776884,253.54,253.36,20.0]
["bitfinex","SOLUSD",1732533019860,7.75355441,253.49,253.36,20.0]
["bitfinex","SOLUSD",1732533021029,7.75355441,253.51,253.41,20.0]
["bitfinex","SOLUSD",1732533022431,7.75355441,253.49,253.41,20.0]
["bitfinex","SOLUSD",1732533022733,7.75355441,253.47,253.41,20.0]
["bitfinex","SOLUSD",1732533024252,7.75355441,253.5,253.41,20.0]
["bitfinex","SOLUSD",1732533025154,7.75355441,253.49,253.41,20.0]
["bitfinex","SOLUSD",1732533025360,7.75355441,253.45,253.41,20.0]
["bitfinex","SOLUSD",1732533027861,7.75355441,253.43,253.41,20.0]
["bitfinex","SOLUSD",1732533028360,7.75355441,253.45,253.41,20.0]
["bitfinex","SOLUSD",1732533031239,23.776884,253.52,253.41,20.0]
["bitfinex","SOLUSD",1732533031455,7.75355441,253.45,253.41,20.0]
["bitfinex","SOLUSD",1732533035380,7.75355441,253.45,253.38,15.395]
["bitfinex","SOLUSD",1732533036152,7.75355441,253.47,253.38,15.395]
["bitfinex","SOLUSD",1732533036849,7.75355441,253.47,253.41,20.0]
["bitfinex","SOLUSD",1732533046562,23.776884,253.53,253.41,20.0]
["bitfinex","SOLUSD",1732533046756,7.75355441,253.5,253.41,20.0]
["bitfinex","SOLUSD",1732533047969,7.75355441,253.48,253.41,20.0]
["bitfinex","SOLUSD",1732533054178,5.4968,253.58,253.41,20.0]
["bitfinex","SOLUSD",1732533054179,7.75355441,253.5,253.41,20.0]
["bitfinex","SOLUSD",1732533054679,23.776884,253.56,253.41,20.0]
["bitfinex","SOLUSD",1732533054879,7.75355441,253.5,253.41,20.0]
["bitfinex","SOLUSD",1732533055281,23.776884,253.57,253.41,20.0]
["bitfinex","SOLUSD",1732533055482,7.75355441,253.49,253.41,20.0]
["bitfinex","SOLUSD",1732533058066,7.75355441,253.47,253.41,20.0]
["bitfinex","SOLUSD",1732533060277,7.75355441,253.43,253.41,20.0]
["bitfinex","SOLUSD",1732533060588,7.75355441,253.43,253.38,15.395]
["bitfinex","SOLUSD",1732533063974,23.776884,253.49,253.38,15.395]
["bitfinex","SOLUSD",1732533064175,7.75355441,253.42,253.38,15.395]
["bitfinex","SOLUSD",1732533065903,23.776884,253.49,253.38,15.395]
["bitfinex","SOLUSD",1732533065904,7.75355441,253.4,253.38,15.395]
["bitfinex","SOLUSD",1732533066098,7.75355441,253.4,253.37,6.3752]
["bitfinex","SOLUSD",1732533066099,7.75355441,253.39,253.32,16.6654]
["bitfinex","SOLUSD",1732533066273,7.75355441,253.34,253.27,85.94206885]
["bitfinex","SOLUSD",1732533066474,31.01421764,253.37,253.26,16.6654]
["bitfinex","SOLUSD",1732533066475,7.75355441,253.28,253.26,16.6654]
["bitfinex","SOLUSD",1732533066678,7.75355441,253.28,253.2,15.5798]
["bitfinex","SOLUSD",1732533066883,7.75355441,253.25,253.2,15.5798]
["bitfinex","SOLUSD",1732533067293,7.75355441,253.21,253.2,15.5798]
["bitfinex","SOLUSD",1732533067476,7.75355441,253.21,253.14,15.5798]
["bitfinex","SOLUSD",1732533067796,26.0211,253.35,253.14,15.5798]
["bitfinex","SOLUSD",1732533067797,7.75355441,253.19,253.14,15.5798]
["bitfinex","SOLUSD",1732533068983,7.75355441,253.21,253.14,15.5798]
["bitfinex","SOLUSD",1732533069293,7.75355441,253.23,253.14,15.5798]
["bitfinex","SOLUSD",1732533069793,23.776884,253.32,253.17,20.0]
["bitfinex","SOLUSD",1732533070000,7.75355441,253.26,253.17,20.0]
["bitfinex","SOLUSD",1732533080008,23.776884,253.33,253.17,20.0]
["bitfinex","SOLUSD",1732533080192,7.75355441,253.29,253.17,20.0]
["bitfinex","SOLUSD",1732533081120,7.75355441,253.23,253.17,20.0]
["bitfinex","SOLUSD",1732533081497,7.75355441,253.25,253.17,20.0]
["bitfinex","SOLUSD",1732533081696,7.75355441,253.23,253.17,20.0]
["bitfinex","SOLUSD",1732533082032,7.75355441,253.19,253.14,15.5798]
["bitfinex","SOLUSD",1732533084110,7.75355441,253.16,253.14,15.5798]
["bitfinex","SOLUSD",1732533084618,7.75355441,253.16,253.07,6.2408]
["bitfinex","SOLUSD",1732533084811,34.96301764,253.24,253.07,6.2408]
["bitfinex","SOLUSD",1732533084812,7.75355441,253.12,253.07,6.2408]
["bitfinex","SOLUSD",1732533085713,7.75355441,253.11,253.07,6.2408]
["bitfinex","SOLUSD",1732533085893,3.9494,253.2,253.04,15.3155]
["bitfinex","SOLUSD",1732533085894,7.75355441,253.08,253.04,15.3155]
["bitfinex","SOLUSD",1732533087000,7.75355441,253.09,253.07,20.0]
["bitfinex","SOLUSD",1732533087396,7.75355441,253.11,253.07,20.0]
["bitfinex","SOLUSD",1732533087601,7.75355441,253.1,253.07,20.0]
["bitfinex","SOLUSD",1732533087816,7.75355441,253.11,253.07,20.0]
["bitfinex","SOLUSD",1732533088023,7.75355441,253.12,253.07,20.0]
["bitfinex","SOLUSD",1732533088604,23.776884,253.19,253.07,20.0]
["bitfinex","SOLUSD",1732533088812,6.1348,253.21,253.07,20.0]
["bitfinex","SOLUSD",1732533089012,7.75355441,253.16,253.07,20.0]
["bitfinex","SOLUSD",1732533089425,7.75355441,253.15,253.07,20.0]
["bitfinex","SOLUSD",1732533089620,7.75355441,253.13,253.07,20.0]
["bitfinex","SOLUSD",1732533089926,6.1348,253.21,253.07,20.0]
["bitfinex","SOLUSD",1732533089927,7.75355441,253.12,253.07,20.0]
["bitfinex","SOLUSD",1732533090905,7.75355441,253.12,253.07,18.37999757]
["bitfinex","SOLUSD",1732533091226,23.776884,253.23,253.07,18.37999757]
["bitfinex","SOLUSD",1732533091413,7.75355441,253.15,253.07,18.37999757]
["bitfinex","SOLUSD",1732533091616,7.75355441,253.13,253.07,18.37999757]
["bitfinex","SOLUSD",1732533091820,7.75355441,253.11,253.07,18.37999757]
["bitfinex","SOLUSD",1732533092205,37.725884,253.23,253.07,18.37999757]
["bitfinex","SOLUSD",1732533092826,7.75355441,253.13,253.07,18.37999757]
["bitfinex","SOLUSD",1732533093032,27.725884,253.23,253.07,18.37999757]
["bitfinex","SOLUSD",1732533093210,7.75355441,253.13,253.07,18.37999757]
["bitfinex","SOLUSD",1732533095714,13.9491,253.22,253.07,18.37999757]
["bitfinex","SOLUSD",1732533095910,23.776884,253.21,253.07,18.37999757]
["bitfinex","SOLUSD",1732533096109,7.75355441,253.12,253.07,18.37999757]
["bitfinex","SOLUSD",1732533098134,7.75355441,253.08,253.04,15.3155]
["bitfinex","SOLUSD",1732533098635,23.776884,253.17,253.04,15.3155]
["bitfinex","SOLUSD",1732533098810,7.75355441,253.09,253.04,15.3155]
["bitfinex","SOLUSD",1732533099212,23.776884,253.16,253.04,15.3155]
["bitfinex","SOLUSD",1732533099417,23.776884,253.16,253.07,20.0]
["bitfinex","SOLUSD",1732533099629,7.75355441,253.15,253.07,20.0]
["bitfinex","SOLUSD",1732533099825,7.75355441,253.14,253.07,20.0]
["bitfinex","SOLUSD",1732533100032,7.75355441,253.13,253.07,20.0]
["bitfinex","SOLUSD",1732533100930,7.75355441,253.14,253.07,20.0]
["bitfinex","SOLUSD",1732533101112,7.75355441,253.15,253.07,20.0]
["bitfinex","SOLUSD",1732533101735,7.75355441,253.12,253.04,15.3155]
["bitfinex","SOLUSD",1732533102234,7.75355441,253.1,253.04,15.3155]
["bitfinex","SOLUSD",1732533102834,7.75355441,253.11,253.04,15.3155]
["bitfinex","SOLUSD",1732533103023,27.726584,253.18,253.04,15.3155]
["bitfinex","SOLUSD",1732533103219,23.776884,253.15,253.04,15.3155]
["bitfinex","SOLUSD",1732533103422,7.75355441,253.12,253.04,15.3155]
["bitfinex","SOLUSD",1732533104714,7.75355441,253.11,253.04,15.3155]
["bitfinex","SOLUSD",1732533105346,7.75355441,253.1,253.04,15.3155]
["bitfinex","SOLUSD",1732533105633,7.75355441,253.11,253.04,15.3155]
["bitfinex","SOLUSD",1732533106134,7.75355441,253.13,253.04,15.3155]
["bitfinex","SOLUSD",1732533106434,7.75355441,253.14,253.04,15.3155]
["bitfinex","SOLUSD",1732533106620,7.75355441,253.14,253.07,20.0]
["bitfinex","SOLUSD",1732533107911,23.776884,253.14,253.07,20.0]
["bitfinex","SOLUSD",1732533108325,31.53043841,253.14,253.07,20.0]
["bitfinex","SOLUSD",1732533108519,3.9489,253.23,253.07,20.0]
["bitfinex","SOLUSD",1732533108732,7.75355441,253.12,253.07,20.0]
["bitfinex","SOLUSD",1732533108948,7.75355441,253.1,253.07,20.0]
["bitfinex","SOLUSD",1732533109319,7.75355441,253.1,253.04,15.3155]
["bitfinex","SOLUSD",1732533109518,7.75355441,253.11,253.08,0.06182333]
["bitfinex","SOLUSD",1732533110336,7.75355441,253.13,253.08,0.06182333]
["bitfinex","SOLUSD",1732533111936,7.75355441,253.11,253.08,0.06182333]
["bitfinex","SOLUSD",1732533112118,7.75355441,253.1,253.08,0.06182333]
["bitfinex","SOLUSD",1732533112733,7.75355441,253.1,252.97,20.0]
["bitfinex","SOLUSD",1732533113243,7.75355441,253.06,252.95,24.37937362]
["bitfinex","SOLUSD",1732533113419,7.75355441,253.06,252.95,4.37937362]
["bitfinex","SOLUSD",1732533113813,23.776884,253.09,252.95,4.37937362]
["bitfinex","SOLUSD",1732533113814,7.75355441,253.05,252.95,4.37937362]
["bitfinex","SOLUSD",1732533115122,7.75355441,253.03,252.95,4.37937362]
["bitfinex","SOLUSD",1732533115323,7.75355441,252.98,252.85,85.934]
["bitfinex","SOLUSD",1732533115524,7.75355441,252.99,252.87,4.37937362]
["bitfinex","SOLUSD",1732533115726,7.75355441,252.99,252.88,22.0432]
["bitfinex","SOLUSD",1732533115935,7.75355441,253.0,252.88,22.0432]
["bitfinex","SOLUSD",1732533116443,7.75355441,253.01,252.88,22.0432]
["bitfinex","SOLUSD",1732533116646,7.75355441,253.01,252.91,20.0]
["bitfinex","SOLUSD",1732533117021,7.75355441,253.02,252.91,20.0]
["bitfinex","SOLUSD",1732533119318,7.75355441,253.02,252.92,23.934]
["bitfinex","SOLUSD",1732533120025,23.776884,253.1,252.95,20.0]
["bitfinex","SOLUSD",1732533120328,23.776884,253.04,252.95,20.0]
["bitfinex","SOLUSD",1732533120740,23.776884,253.04,252.92,20.0]
["bitfinex","SOLUSD",1732533121241,23.776884,253.04,252.93,20.0]
["bitfinex","SOLUSD",1732533121743,23.776884,253.04,252.92,20.0]
["bitfinex","SOLUSD",1732533122043,23.776884,253.04,252.93,23.934]
["bitfinex","SOLUSD",1732533122247,23.776884,253.04,252.95,3.934]
["bitfinex","SOLUSD",1732533122423,23.776884,253.05,252.97,20.0]
["bitfinex","SOLUSD",1732533123555,31.53043841,253.05,252.97,20.0]
["bitfinex","SOLUSD",1732533123924,23.776884,253.03,252.97,20.0]
["bitfinex","SOLUSD",1732533124128,7.75355441,253.01,252.94,15.6236]
["bitfinex","SOLUSD",1732533124549,23.776884,253.0,252.94,15.6236]
["bitfinex","SOLUSD",1732533124743,31.53043841,253.0,252.94,15.6236]
["bitfinex","SOLUSD",1732533125323,23.776884,252.98,252.88,21.0936]
["bitfinex","SOLUSD",1732533125850,23.776884,252.98,252.91,20.0]
["bitfinex","SOLUSD",1732533126251,23.776884,253.0,252.91,20.0]
["bitfinex","SOLUSD",1732533126457,31.53043841,253.0,252.91,20.0]
["bitfinex","SOLUSD",1732533128030,23.776884,253.01,252.91,20.0]
["bitfinex","SOLUSD",1732533128733,7.75355441,253.01,252.91,20.0]
["bitfinex","SOLUSD",1732533128950,7.75355441,253.0,252.91,20.0]
["bitfinex","SOLUSD",1732533129259,23.776884,252.96,252.88,21.0936]
["bitfinex","SOLUSD",1732533129758,31.53043841,252.96,252.88,21.0936]
["bitfinex","SOLUSD",1732533130232,23.776884,252.96,252.91,20.0]
["bitfinex","SOLUSD",1732533130951,23.776884,253.04,252.91,20.0]
["bitfinex","SOLUSD",1732533131243,66.49721764,253.11,252.91,20.0]
["bitfinex","SOLUSD",1732533131450,7.75355441,253.03,252.91,24.37937362]
["bitfinex","SOLUSD",1732533131646,7.75355441,253.02,252.91,24.37937362]
["bitfinex","SOLUSD",1732533131846,7.75355441,253.01,252.91,20.0]
["bitfinex","SOLUSD",1732533132148,7.75355441,252.99,252.91,20.0]
["bitfinex","SOLUSD",1732533132350,7.75355441,253.0,252.91,20.0]
["bitfinex","SOLUSD",1732533132539,23.776884,252.99,252.91,20.0]
["bitfinex","SOLUSD",1732533133534,23.776884,253.0,252.91,20.0]
["bitfinex","SOLUSD",1732533135729,39.565999,253.0,252.91,20.0]
["bitfinex","SOLUSD",1732533137939,7.75355441,252.98,252.91,20.0]
["bitfinex","SOLUSD",1732533138329,23.776884,252.97,252.91,20.0]
["bitfinex","SOLUSD",1732533139454,15.789115,253.0,252.91,20.0]
["bitfinex","SOLUSD",1732533139649,31.53043841,252.99,252.91,20.0]
["bitfinex","SOLUSD",1732533140536,23.776884,252.99,252.91,20.0]
["bitfinex","SOLUSD",1732533142251,15.789115,253.0,252.91,20.0]
["bitfinex","SOLUSD",1732533142458,15.789115,253.0,252.92,24.37937362]
["bitfinex","SOLUSD",1732533142660,15.789115,253.0,252.95,20.0]
["bitfinex","SOLUSD",1732533142838,23.776884,253.02,252.92,8.31337362]
["bitfinex","SOLUSD",1732533144259,23.776884,253.02,252.92,4.37937362]
["bitfinex","SOLUSD",1732533144464,23.776884,253.02,252.91,20.0]
["bitfinex","SOLUSD",1732533144837,15.787703,253.03,252.91,20.0]
["bitfinex","SOLUSD",1732533145036,16.0768,253.13,252.91,20.0]
["bitfinex","SOLUSD",1732533145037,3.9508,253.12,252.95,20.0]
["bitfinex","SOLUSD",1732533145263,23.53811241,253.08,252.95,20.0]
["bitfinex","SOLUSD",1732533145559,15.784558,253.08,252.95,20.0]
["bitfinex","SOLUSD",1732533145857,7.75355441,253.07,252.95,20.0]
["bitfinex","SOLUSD",1732533146067,7.75355441,253.06,252.95,20.0]
["bitfinex","SOLUSD",1732533146560,23.776884,253.05,252.95,20.0]
["bitfinex","SOLUSD",1732533147454,23.776884,253.07,252.95,20.0]
["bitfinex","SOLUSD",1732533147662,23.776884,253.07,252.95,24.37937362]
["bitfinex","SOLUSD",1732533148164,7.75355441,253.06,252.95,24.37937362]
["bitfinex","SOLUSD",1732533148457,23.776884,253.05,252.95,24.37937362]
["bitfinex","SOLUSD",1732533149553,23.776884,253.05,252.95,20.0]
["bitfinex","SOLUSD",1732533150762,23.776884,253.07,252.96,20.0]
["bitfinex","SOLUSD",1732533150970,23.53811241,253.08,252.95,20.0]
["bitfinex","SOLUSD",1732533151153,15.784558,253.08,252.97,4.37937362]
["bitfinex","SOLUSD",1732533151350,15.784558,253.08,252.98,16.2305]
["bitfinex","SOLUSD",1732533151558,15.784558,253.08,253.01,20.0]
["bitfinex","SOLUSD",1732533151761,3.40224554,253.18,253.02,6.4558]
["bitfinex","SOLUSD",1732533151962,7.75355441,253.13,253.02,6.4558]
["bitfinex","SOLUSD",1732533152255,16.326,253.19,253.02,6.4558]
["bitfinex","SOLUSD",1732533152256,7.75355441,253.12,253.02,6.4558]
["bitfinex","SOLUSD",1732533153358,15.781421,253.14,253.02,6.4558]
["bitfinex","SOLUSD",1732533153669,15.781421,253.14,253.05,20.0]
["bitfinex","SOLUSD",1732533153849,7.75355441,253.17,253.06,20.0]
["bitfinex","SOLUSD",1732533154251,7.75355441,253.15,253.06,20.0]
["bitfinex","SOLUSD",1732533156545,7.75355441,253.17,253.06,20.0]
["bitfinex","SOLUSD",1732533157068,7.75355441,253.15,253.06,20.0]
["bitfinex","SOLUSD",1732533157241,7.75355441,253.1,253.06,20.0]
["bitfinex","SOLUSD",1732533157445,7.75355441,253.1,253.03,16.3626]
["bitfinex","SOLUSD",1732533158043,27.726084,253.21,253.03,16.3626]
["bitfinex","SOLUSD",1732533158247,7.75355441,253.11,253.03,16.3626]
["bitfinex","SOLUSD",1732533158656,7.75355441,253.11,253.06,20.0]
["bitfinex","SOLUSD",1732533159963,7.75355441,253.09,253.06,20.0]
["bitfinex","SOLUSD",1732533160174,7.75355441,253.08,253.06,20.0]
["bitfinex","SOLUSD",1732533160346,7.75355441,253.07,253.03,16.3626]
["bitfinex","SOLUSD",1732533160546,7.75355441,253.04,253.03,16.3626]
["bitfinex","SOLUSD",1732533160763,7.75355441,253.04,252.91,48.87315074]
["bitfinex","SOLUSD",1732533160764,7.75355441,253.04,252.97,15.8663]
["bitfinex","SOLUSD",1732533160965,7.75355441,252.98,252.97,15.8663]
["bitfinex","SOLUSD",1732533161270,31.01421764,253.11,252.97,15.8663]
["bitfinex","SOLUSD",1732533161271,7.75355441,252.99,252.97,15.8663]
["bitfinex","SOLUSD",1732533161475,7.75355441,253.0,252.97,15.8663]
["bitfinex","SOLUSD",1732533162270,12.16062269,253.03,253.0,20.0]
["bitfinex","SOLUSD",1732533162770,23.776884,253.1,253.0,20.0]
["bitfinex","SOLUSD",1732533162771,12.16062269,253.06,253.0,20.0]
["bitfinex","SOLUSD",1732533163762,12.16062269,253.04,253.0,19.5]
["bitfinex","SOLUSD",1732533165888,12.16062269,253.02,252.97,15.8663]
["bitfinex","SOLUSD",1732533166081,12.16062269,252.99,252.97,15.8663]
["bitfinex","SOLUSD",1732533166574,12.16062269,253.0,252.97,15.8663]
["bitfinex","SOLUSD",1732533167105,12.16062269,252.99,252.91,15.9161]
["bitfinex","SOLUSD",1732533167392,12.16062269,253.0,252.91,20.29547362]
["bitfinex","SOLUSD",1732533168392,12.16062269,253.0,252.94,20.0]
["bitfinex","SOLUSD",1732533169293,12.16062269,253.0,252.94,19.5]
["bitfinex","SOLUSD",1732533175885,12.16062269,252.98,252.94,19.5]
["bitfinex","SOLUSD",1732533176054,12.16062269,252.99,252.94,19.5]
["bitfinex","SOLUSD",1732533178263,12.16062269,253.01,252.94,19.5]
["bitfinex","SOLUSD",1732533180287,12.16062269,252.97,252.94,19.5]
["bitfinex","SOLUSD",1732533180579,10.16062269,252.97,252.94,19.5]
["bitfinex","SOLUSD",1732533180786,12.16062269,252.99,252.94,19.5]
["bitfinex","SOLUSD",1732533183086,12.16062269,253.01,252.94,19.5]
["bitfinex","SOLUSD",1732533183294,12.16062269,253.05,252.94,23.4534]
["bitfinex","SOLUSD",1732533183489,12.16062269,253.08,252.95,4.37937362]
["bitfinex","SOLUSD",1732533184390,7.77994597,253.08,253.02,20.0]
["bitfinex","SOLUSD",1732533184895,7.77994597,253.08,252.99,15.0565]
["bitfinex","SOLUSD",1732533185106,7.77994597,253.08,253.02,20.0]
["bitfinex","SOLUSD",1732533185308,7.77994597,253.06,253.02,20.0]
["bitfinex","SOLUSD",1732533185796,7.77994597,253.06,252.99,15.0565]
["bitfinex","SOLUSD",1732533187480,7.77994597,253.06,252.99,14.2665]
["bitfinex","SOLUSD",1732533188902,7.77994597,253.04,252.99,14.2665]
["bitfinex","SOLUSD",1732533189075,23.776884,253.09,252.99,14.2665]
["bitfinex","SOLUSD",1732533189390,7.77994597,253.05,252.99,14.2665]
["bitfinex","SOLUSD",1732533191095,7.77994597,253.07,253.02,20.0]
["bitfinex","SOLUSD",1732533191312,10.0,253.17,253.02,20.0]
["bitfinex","SOLUSD",1732533191313,29.49331686,253.18,253.02,20.0]
["bitfinex","SOLUSD",1732533191515,7.77994597,253.1,253.02,20.0]
["bitfinex","SOLUSD",1732533192707,7.77994597,253.1,252.99,14.2665]
["bitfinex","SOLUSD",1732533193616,3.9499,253.17,253.02,20.0]
["bitfinex","SOLUSD",1732533193915,7.77994597,253.11,253.02,20.0]
["bitfinex","SOLUSD",1732533194311,7.77994597,253.1,253.02,20.0]
["bitfinex","SOLUSD",1732533194508,10.0,253.19,253.02,20.0]
["bitfinex","SOLUSD",1732533194509,7.77994597,253.07,253.02,20.0]
["bitfinex","SOLUSD",1732533194695,7.77994597,253.06,253.02,20.0]
["bitfinex","SOLUSD",1732533196097,7.77994597,253.07,253.02,20.0]
["bitfinex","SOLUSD",1732533197200,3.9503,253.15,253.02,20.0]
["bitfinex","SOLUSD",1732533197408,7.77994597,253.07,253.02,20.0]
["bitfinex","SOLUSD",1732533197605,7.77994597,253.08,253.02,20.0]
["bitfinex","SOLUSD",1732533198102,23.776884,253.15,253.02,20.0]
["bitfinex","SOLUSD",1732533198316,7.77994597,253.09,253.02,20.0]
["bitfinex","SOLUSD",1732533199602,7.77994597,253.08,253.02,20.0]
["bitfinex","SOLUSD",1732533202822,7.77994597,253.07,253.02,20.0]
["bitfinex","SOLUSD",1732533203303,7.77994597,253.06,253.02,20.0]
["bitfinex","SOLUSD",1732533204515,7.77994597,253.03,252.99,14.2665]
["bitfinex","SOLUSD",1732533204716,7.77994597,253.01,252.99,14.2665]
["bitfinex","SOLUSD",1732533205229,7.77994597,253.02,252.99,14.2665]
["bitfinex","SOLUSD",1732533205410,7.77994597,253.01,252.99,14.2665]
["bitfinex","SOLUSD",1732533206409,23.776884,253.13,252.99,14.2665]
["bitfinex","SOLUSD",1732533206605,7.77994597,253.02,252.99,14.2665]
["bitfinex","SOLUSD",1732533207633,31.11978388,253.11,252.99,14.2665]
["bitfinex","SOLUSD",1732533207634,7.77994597,253.03,252.99,14.2665]
["bitfinex","SOLUSD",1732533207923,7.77994597,253.09,253.02,20.0]
["bitfinex","SOLUSD",1732533209113,7.77994597,253.08,253.02,20.0]
["bitfinex","SOLUSD",1732533210208,27.726284,253.2,253.02,26.1835]
["bitfinex","SOLUSD",1732533210403,7.77994597,253.11,253.02,26.1835]
["bitfinex","SOLUSD",1732533210612,30.93687676,253.2,253.02,26.1835]
["bitfinex","SOLUSD",1732533210835,7.77994597,253.11,253.02,26.1835]
["bitfinex","SOLUSD",1732533212631,7.77994597,253.1,253.02,26.1835]
["bitfinex","SOLUSD",1732533214919,23.776884,253.16,253.02,26.1835]
["bitfinex","SOLUSD",1732533214920,7.77994597,253.08,253.02,26.1835]
["bitfinex","SOLUSD",1732533216408,23.776884,253.16,253.02,26.1835]
["bitfinex","SOLUSD",1732533216621,7.77994597,253.1,253.02,26.1835]
["bitfinex","SOLUSD",1732533217921,23.776884,253.16,253.02,26.1835]
["bitfinex","SOLUSD",1732533217922,7.77994597,253.08,253.02,26.1835]
["bitfinex","SOLUSD",1732533218125,7.77994597,253.06,253.02,26.1835]
["bitfinex","SOLUSD",1732533219335,7.77994597,253.08,253.02,6.1835]
["bitfinex","SOLUSD",1732533221613,7.77994597,253.06,253.02,6.1835]
["bitfinex","SOLUSD",1732533221825,7.77994597,253.06,253.02,20.0]
["bitfinex","SOLUSD",1732533222329,7.77994597,253.04,252.99,14.2665]
["bitfinex","SOLUSD",1732533222537,7.77994597,253.02,252.99,14.2665]
["bitfinex","SOLUSD",1732533222713,31.11978388,253.11,252.99,14.2665]
["bitfinex","SOLUSD",1732533222714,7.77994597,253.0,252.99,14.2665]
["bitfinex","SOLUSD",1732533223134,7.77994597,253.02,252.99,14.2665]
["bitfinex","SOLUSD",1732533224332,31.11978388,253.11,252.91,4.37901917]
["bitfinex","SOLUSD",1732533224333,7.77994597,253.0,252.93,15.2285]
["bitfinex","SOLUSD",1732533224512,7.77994597,252.95,252.93,15.2285]
["bitfinex","SOLUSD",1732533224718,23.776884,253.07,252.93,15.2285]
["bitfinex","SOLUSD",1732533225041,7.77994597,252.98,252.93,15.2285]
["bitfinex","SOLUSD",1732533228831,7.77994597,253.02,252.93,15.2285]
["bitfinex","SOLUSD",1732533229216,7.77994597,253.02,252.96,20.0]
["bitfinex","SOLUSD",1732533229739,7.77994597,253.0,252.96,20.0]
["bitfinex","SOLUSD",1732533232734,7.77994597,253.02,252.96,20.0]
["bitfinex","SOLUSD",1732533233037,7.77994597,253.0,252.96,20.0]
["bitfinex","SOLUSD",1732533233340,23.776884,253.07,252.96,20.0]
["bitfinex","SOLUSD",1732533233544,7.77994597,253.01,252.96,20.0]
["bitfinex","SOLUSD",1732533235540,7.77994597,252.99,252.96,20.0]
["bitfinex","SOLUSD",1732533236527,23.776884,253.04,252.93,15.2285]
["bitfinex","SOLUSD",1732533236837,7.77994597,252.99,252.93,15.2285]
["bitfinex","SOLUSD",1732533238427,7.77994597,253.01,252.93,15.2285]
["bitfinex","SOLUSD",1732533240516,23.776884,253.07,252.93,15.2285]
["bitfinex","SOLUSD",1732533240719,7.77994597,252.99,252.93,15.2285]
["bitfinex","SOLUSD",1732533240935,7.77994597,252.97,252.93,15.2285]
["bitfinex","SOLUSD",1732533241243,7.77994597,252.99,252.93,15.2285]
["bitfinex","SOLUSD",1732533243025,23.776884,253.05,252.93,15.2285]
["bitfinex","SOLUSD",1732533243239,7.77994597,253.0,252.93,15.2285]
["bitfinex","SOLUSD",1732533244340,7.77994597,252.96,252.93,20.0]
["bitfinex","SOLUSD",1732533244928,7.77994597,252.94,252.9,20.863798]
["bitfinex","SOLUSD",1732533245134,7.77994597,252.91,252.9,0.863798]
["bitfinex","SOLUSD",1732533246742,35.51072997,252.91,252.9,0.863798]
["bitfinex","SOLUSD",1732533247045,7.77994597,252.91,252.9,0.863798]
["bitfinex","SOLUSD",1732533247235,31.55682997,252.91,252.9,0.863798]
["bitfinex","SOLUSD",1732533247437,35.51072997,252.91,252.9,0.863798]
["bitfinex","SOLUSD",1732533250350,27.730784,252.91,252.9,0.863798]
["bitfinex","SOLUSD",1732533250542,35.51072997,252.91,252.9,0.863798]
["bitfinex","SOLUSD",1732533250923,27.730784,252.91,252.9,0.863798]
["bitfinex","SOLUSD",1732533251245,3.9534,252.95,252.9,0.863798]
["bitfinex","SOLUSD",1732533251552,3.14793939,252.97,252.9,0.863798]
["bitfinex","SOLUSD",1732533251553,7.77994597,252.96,252.9,0.863798]
["bitfinex","SOLUSD",1732533251723,7.77994597,252.95,252.9,0.863798]
["bitfinex","SOLUSD",1732533252740,23.776884,252.94,252.9,0.863798]
["bitfinex","SOLUSD",1732533254259,7.77994597,252.95,252.9,0.863798]
["bitfinex","SOLUSD",1732533254440,23.776884,252.98,252.9,0.863798]
["bitfinex","SOLUSD",1732533254641,3.9521,253.03,252.91,20.0]
["bitfinex","SOLUSD",1732533254958,6.10722852,253.25,252.91,20.0]
["bitfinex","SOLUSD",1732533254959,11.73074597,253.11,252.95,20.0]
["bitfinex","SOLUSD",1732533255174,3.10121981,253.13,252.95,20.0]
["bitfinex","SOLUSD",1732533255175,11.73044597,253.13,252.96,4.80765806]
["bitfinex","SOLUSD",1732533255363,11.73024597,253.15,252.96,24.80765806]
["bitfinex","SOLUSD",1732533255667,11.72994597,253.17,252.97,6.2124]
["bitfinex","SOLUSD",1732533255839,3.9489,253.23,253.04,20.0]
["bitfinex","SOLUSD",1732533256157,7.77994597,253.19,253.04,24.80765806]
["bitfinex","SOLUSD",1732533257256,7.77994597,253.17,253.04,20.0]
["bitfinex","SOLUSD",1732533257460,7.77994597,253.15,253.06,20.0]
["bitfinex","SOLUSD",1732533257961,7.77994597,253.11,253.04,20.0]
["bitfinex","SOLUSD",1732533258155,7.77994597,253.1,253.04,20.0]
["bitfinex","SOLUSD",1732533258351,12.15254739,253.11,253.04,20.0]
["bitfinex","SOLUSD",1732533259858,12.15254739,253.1,253.04,20.0]
["bitfinex","SOLUSD",1732533260438,12.15254739,253.08,253.01,15.7371]
["bitfinex","SOLUSD",1732533260645,12.15254739,253.07,253.01,15.7371]
["bitfinex","SOLUSD",1732533262163,23.776884,253.14,253.04,20.0]
["bitfinex","SOLUSD",1732533262464,12.15254739,253.12,253.04,20.0]
["bitfinex","SOLUSD",1732533263259,12.15254739,253.09,253.04,20.0]
["bitfinex","SOLUSD",1732533263962,12.15254739,253.07,253.01,15.7371]
["bitfinex","SOLUSD",1732533264671,12.15254739,253.05,253.01,15.7371]
["bitfinex","SOLUSD",1732533264965,12.15254739,253.07,253.01,15.7371]
["bitfinex","SOLUSD",1732533265347,12.15254739,253.09,253.04,20.0]
["bitfinex","SOLUSD",1732533265752,12.15254739,253.05,253.01,15.7371]
["bitfinex","SOLUSD",1732533266445,12.15254739,253.03,253.01,15.7371]
["bitfinex","SOLUSD",1732533266769,12.15254739,253.05,253.01,15.7371]
["bitfinex","SOLUSD",1732533268049,12.15254739,253.03,253.01,15.7371]
["bitfinex","SOLUSD",1732533269463,23.776884,253.02,252.84,49.43011096]
["bitfinex","SOLUSD",1732533269650,12.15254739,252.96,252.88,22.0734]
["bitfinex","SOLUSD",1732533269851,12.15254739,252.98,252.88,22.0734]
["bitfinex","SOLUSD",1732533270564,12.15254739,252.98,252.89,3.9542]
["bitfinex","SOLUSD",1732533270763,12.15254739,252.98,252.91,20.0]
["bitfinex","SOLUSD",1732533270946,12.15254739,253.0,252.91,20.0]
["bitfinex","SOLUSD",1732533272566,12.15254739,253.0,252.91,23.9539]
["bitfinex","SOLUSD",1732533272951,12.15254739,253.02,252.91,23.9539]
["bitfinex","SOLUSD",1732533275372,12.15254739,253.04,252.95,20.0]
["bitfinex","SOLUSD",1732533275585,12.15254739,253.04,252.96,3.9531]
["bitfinex","SOLUSD",1732533275955,12.15254739,253.04,253.0,20.0]
["bitfinex","SOLUSD",1732533278174,12.15254739,253.02,253.0,20.0]
["bitfinex","SOLUSD",1732533278372,12.15254739,253.02,252.97,15.3932]
["bitfinex","SOLUSD",1732533278676,12.15254739,252.98,252.97,15.3932]
["bitfinex","SOLUSD",1732533279371,12.15254739,253.0,252.97,15.3932]
["bitfinex","SOLUSD",1732533280665,12.15254739,253.02,252.97,15.3932]
["bitfinex","SOLUSD",1732533281058,12.15254739,253.02,253.0,20.0]
["bitfinex","SOLUSD",1732533284174,12.15254739,253.02,253.0,20.863456]
["bitfinex","SOLUSD",1732533285567,12.15254739,253.04,253.0,20.863456]
["bitfinex","SOLUSD",1732533287663,12.15254739,253.04,253.0,0.863456]
["bitfinex","SOLUSD",1732533287983,16.10344739,253.11,253.0,0.863456]
["bitfinex","SOLUSD",1732533287984,12.15254739,253.02,253.0,0.863456]
["bitfinex","SOLUSD",1732533288378,7.78476227,253.01,253.0,0.863456]
["bitfinex","SOLUSD",1732533290375,12.16575666,253.01,253.0,0.863456]
["bitfinex","SOLUSD",1732533301567,23.776884,253.07,253.0,0.863456]
["bitfinex","SOLUSD",1732533301774,12.16575666,253.01,253.0,0.863456]
["bitfinex","SOLUSD",1732533304107,16.11815666,253.01,253.0,0.863456]
["bitfinex","SOLUSD",1732533304980,12.16575666,253.01,253.0,0.863456]
["bitfinex","SOLUSD",1732533307298,12.16575666,253.05,253.0,0.863456]
["bitfinex","SOLUSD",1732533307886,3.951,253.1,253.0,0.863456]
["bitfinex","SOLUSD",1732533308085,12.16575666,253.04,253.0,0.863456]
["bitfinex","SOLUSD",1732533308697,3.951,253.1,253.0,0.863456]
["bitfinex","SOLUSD",1732533308698,12.16575666,253.02,253.0,0.863456]
["bitfinex","SOLUSD",1732533308886,12.16575666,253.04,253.0,0.863456]
["bitfinex","SOLUSD",1732533309803,3.9512,253.09,253.0,0.863456]
["bitfinex","SOLUSD",1732533309804,12.16575666,253.02,253.0,0.863456]
["bitfinex","SOLUSD",1732533310505,7.7858798,253.01,253.0,0.863456]
["bitfinex","SOLUSD",1732533312589,3.9525,253.0,252.9,15.5697]
["bitfinex","SOLUSD",1732533312808,3.9525,253.0,252.84,15.5697]
["bitfinex","SOLUSD",1732533312809,7.7858798,252.91,252.84,15.5697]
["bitfinex","SOLUSD",1732533313111,7.7858798,252.89,252.84,15.5697]
["bitfinex","SOLUSD",1732533314008,7.7858798,252.89,252.87,20.0]
["bitfinex","SOLUSD",1732533314396,12.1759143,252.88,252.87,20.0]
["bitfinex","SOLUSD",1732533316702,12.1759143,252.88,252.81,15.6428]
["bitfinex","SOLUSD",1732533317014,12.1759143,252.87,252.84,20.0]
["bitfinex","SOLUSD",1732533320110,12.1759143,252.85,252.81,15.6428]
["bitfinex","SOLUSD",1732533320318,12.1759143,252.82,252.81,15.6428]
["bitfinex","SOLUSD",1732533320613,23.776884,252.94,252.81,15.6428]
["bitfinex","SOLUSD",1732533320814,12.1759143,252.82,252.74,16.3148]
["bitfinex","SOLUSD",1732533321112,12.1759143,252.77,252.74,16.3148]
["bitfinex","SOLUSD",1732533321817,12.1759143,252.75,252.69,15.9528]
["bitfinex","SOLUSD",1732533322017,12.1759143,252.75,252.72,20.0]
["bitfinex","SOLUSD",1732533323099,12.1759143,252.73,252.72,20.0]
["bitfinex","SOLUSD",1732533323506,12.1759143,252.73,252.69,15.9528]
["bitfinex","SOLUSD",1732533324095,12.1759143,252.75,252.69,19.5144]
["bitfinex","SOLUSD",1732533324892,12.1759143,252.75,252.72,20.0]
["bitfinex","SOLUSD",1732533326310,12.1759143,252.77,252.72,20.0]
["bitfinex","SOLUSD",1732533326601,12.1759143,252.75,252.72,20.0]
["bitfinex","SOLUSD",1732533328312,12.1759143,252.73,252.69,15.9528]
["bitfinex","SOLUSD",1732533328521,23.776884,252.83,252.72,20.0]
["bitfinex","SOLUSD",1732533328818,12.1759143,252.73,252.69,15.9528]
["bitfinex","SOLUSD",1732533328998,12.1759143,252.71,252.69,15.9528]
["bitfinex","SOLUSD",1732533329930,12.1759143,252.73,252.69,15.9528]
["bitfinex","SOLUSD",1732533330307,12.1759143,252.77,252.69,19.5144]
["bitfinex","SOLUSD",1732533330620,12.1759143,252.77,252.72,20.0]
["bitfinex","SOLUSD",1732533330816,12.1759143,252.79,252.72,20.0]
["bitfinex","SOLUSD",1732533331921,12.1759143,252.81,252.73,3.5611]
["bitfinex","SOLUSD",1732533332225,7.9541005,252.81,252.73,3.5611]
["bitfinex","SOLUSD",1732533332624,7.9541005,252.81,252.77,20.0]
["bitfinex","SOLUSD",1732533333802,12.1759143,252.79,252.72,20.0]
["bitfinex","SOLUSD",1732533334015,12.1759143,252.75,252.73,20.0]
["bitfinex","SOLUSD",1732533334616,12.1759143,252.75,252.72,20.0]
["bitfinex","SOLUSD",1732533336031,12.1759143,252.73,252.72,20.0]
["bitfinex","SOLUSD",1732533337437,15.798443,252.85,252.72,20.0]
["bitfinex","SOLUSD",1732533337647,12.1759143,252.73,252.72,20.0]
["bitfinex","SOLUSD",1732533338933,23.776884,252.84,252.72,20.0]
["bitfinex","SOLUSD",1732533338934,12.1759143,252.77,252.72,20.0]
["bitfinex","SOLUSD",1732533339123,12.1759143,252.75,252.72,20.0]
["bitfinex","SOLUSD",1732533339639,12.1759143,252.73,252.72,20.0]
["bitfinex","SOLUSD",1732533341223,12.1759143,252.73,252.69,19.5144]
["bitfinex","SOLUSD",1732533342035,12.1759143,252.73,252.72,20.0]
["bitfinex","SOLUSD",1732533342443,12.1759143,252.75,252.72,20.0]
["bitfinex","SOLUSD",1732533342740,12.1759143,252.75,252.72,23.5612]
["bitfinex","SOLUSD",1732533342925,12.1759143,252.75,252.72,20.0]
["bitfinex","SOLUSD",1732533343538,12.1759143,252.75,252.72,23.5612]
["bitfinex","SOLUSD",1732533343738,31.9293573,252.85,252.72,23.5612]
["bitfinex","SOLUSD",1732533343739,12.1759143,252.73,252.72,20.0]
["bitfinex","SOLUSD",1732533343926,12.1759143,252.73,252.69,15.9528]
["bitfinex","SOLUSD",1732533344123,12.1759143,252.71,252.69,15.9528]
["bitfinex","SOLUSD",1732533344944,12.1759143,252.71,252.61,18.9067]
["bitfinex","SOLUSD",1732533344945,6.2591,252.69,252.49,15.0]
["bitfinex","SOLUSD",1732533345268,12.1759143,252.57,252.49,18.5644]
["bitfinex","SOLUSD",1732533345423,12.1759143,252.57,252.49,19.15820979]
["bitfinex","SOLUSD",1732533346341,12.1759143,252.5,252.49,15.0]
["bitfinex","SOLUSD",1732533348445,35.9527983,252.5,252.49,15.0]
["bitfinex","SOLUSD",1732533349134,12.1759143,252.5,252.49,15.0]
["bitfinex","SOLUSD",1732533349340,35.9527983,252.5,252.49,15.0]
["bitfinex","SOLUSD",1732533349651,12.1759143,252.5,252.49,15.0]
["bitfinex","SOLUSD",1732533367654,12.1759143,252.51,252.49,15.0]
["bitfinex","SOLUSD",1732533368045,12.1759143,252.51,252.49,18.5644]
["bitfinex","SOLUSD",1732533368246,12.1759143,252.52,252.49,18.5644]
["bitfinex","SOLUSD",1732533368443,12.1759143,252.53,252.49,18.5644]
["bitfinex","SOLUSD",1732533368643,12.1759143,252.54,252.52,20.0]
["bitfinex","SOLUSD",1732533369046,19.4022,252.65,252.52,20.0]
["bitfinex","SOLUSD",1732533369047,12.1759143,252.53,252.52,20.0]
["bitfinex","SOLUSD",1732533369838,12.1759143,252.53,252.49,15.0]
["bitfinex","SOLUSD",1732533370160,12.1759143,252.5,252.49,15.0]
["bitfinex","SOLUSD",1732533371242,35.9527983,252.5,252.49,15.0]
["bitfinex","SOLUSD",1732533371759,12.1759143,252.5,252.49,15.0]
["bitfinex","SOLUSD",1732533372261,12.1759143,252.5,252.36,3.5662]
["bitfinex","SOLUSD",1732533372262,48.1287126,252.5,252.36,3.5662]
["bitfinex","SOLUSD",1732533372463,12.1759143,252.39,252.36,3.5662]
["bitfinex","SOLUSD",1732533372841,12.1759143,252.41,252.36,3.5662]
["bitfinex","SOLUSD",1732533373562,12.1759143,252.41,252.37,20.0]
["bitfinex","SOLUSD",1732533374254,12.1759143,252.39,252.37,20.0]
["bitfinex","SOLUSD",1732533377167,12.1759143,252.38,252.2,3.5685]
["bitfinex","SOLUSD",1732533377457,12.1759143,252.24,252.2,3.5685]
["bitfinex","SOLUSD",1732533377642,12.1759143,252.23,252.2,3.5685]
["bitfinex","SOLUSD",1732533377847,12.1759143,252.22,252.2,3.5685]
["bitfinex","SOLUSD",1732533378056,12.1759143,252.23,252.2,3.5685]
["bitfinex","SOLUSD",1732533378262,12.1759143,252.25,252.2,3.5685]
["bitfinex","SOLUSD",1732533378439,12.1759143,252.24,252.18,3.5687]
["bitfinex","SOLUSD",1732533378640,12.1759143,252.24,252.14,10.0]
["bitfinex","SOLUSD",1732533378848,15.7963,252.41,252.13,10.0]
["bitfinex","SOLUSD",1732533379146,12.1759143,252.3,252.16,10.0]
["bitfinex","SOLUSD",1732533379350,12.1759143,252.3,252.18,10.0]
["bitfinex","SOLUSD",1732533379553,12.1759143,252.3,252.21,20.0]
["bitfinex","SOLUSD",1732533379745,12.1759143,252.3,252.22,20.0]
["bitfinex","SOLUSD",1732533380763,12.1759143,252.3,252.23,3.5681]
["bitfinex","SOLUSD",1732533381158,12.1759143,252.32,252.27,20.0]
["bitfinex","SOLUSD",1732533381554,12.1759143,252.3,252.27,20.0]
["bitfinex","SOLUSD",1732533382953,12.1759143,252.32,252.28,3.5674]
["bitfinex","SOLUSD",1732533383664,12.1759143,252.34,252.28,3.5674]
["bitfinex","SOLUSD",1732533383873,12.1759143,252.34,252.29,20.0]
["bitfinex","SOLUSD",1732533385073,12.1759143,252.34,252.3,3.5671]
["bitfinex","SOLUSD",1732533385259,12.1759143,252.36,252.3,3.5671]
["bitfinex","SOLUSD",1732533385856,12.1759143,252.38,252.3,3.5671]
["bitfinex","SOLUSD",1732533386058,12.1759143,252.4,252.3,3.5671]
["bitfinex","SOLUSD",1732533387657,12.1759143,252.4,252.34,3.5666]
["bitfinex","SOLUSD",1732533388659,12.1759143,252.39,252.34,3.5666]
["bitfinex","SOLUSD",1732533389564,12.1759143,252.46,252.4,2.8240857]
["bitfinex","SOLUSD",1732533389760,12.1759143,252.41,252.4,2.8240857]
["bitfinex","SOLUSD",1732533399777,21.5185,252.48,252.4,2.8240857]
["bitfinex","SOLUSD",1732533399778,6.2727,252.48,252.4,2.8240857]
["bitfinex","SOLUSD",1732533399980,12.1759143,252.43,252.4,2.8240857]
["bitfinex","SOLUSD",1732533400369,12.1759143,252.43,252.4,2.5863657]
["bitfinex","SOLUSD",1732533400779,12.1759143,252.41,252.4,2.5863657]
["bitfinex","SOLUSD",1732533402083,12.1759143,252.42,252.4,6.1520657]
["bitfinex","SOLUSD",1732533403080,12.1759143,252.42,252.4,3.5657]
["bitfinex","SOLUSD",1732533403983,12.1759143,252.42,252.36,3.5663]
["bitfinex","SOLUSD",1732533404570,12.1759143,252.42,252.36,12.4821]
["bitfinex","SOLUSD",1732533406660,12.1759143,252.42,252.39,20.0]
["bitfinex","SOLUSD",1732533407690,12.1759143,252.42,252.4,3.5657]
["bitfinex","SOLUSD",1732533408684,12.1759143,252.43,252.4,3.5657]
["bitfinex","SOLUSD",1732533408888,18.9677,252.53,252.4,3.5657]
["bitfinex","SOLUSD",1732533408889,12.1759143,252.44,252.4,3.5657]
["bitfinex","SOLUSD",1732533409894,12.1759143,252.46,252.4,3.5657]
["bitfinex","SOLUSD",1732533410989,12.1759143,252.47,252.4,3.5657]
["bitfinex","SOLUSD",1732533411179,12.1759143,252.48,252.4,3.5657]
["bitfinex","SOLUSD",1732533411386,12.1759143,252.47,252.42,20.0]
["bitfinex","SOLUSD",1732533411588,21.926248,252.54,252.42,20.0]
["bitfinex","SOLUSD",1732533411589,12.1759143,252.46,252.42,20.0]
["bitfinex","SOLUSD",1732533411779,12.1759143,252.45,252.42,20.0]
["bitfinex","SOLUSD",1732533411977,12.1759143,252.46,252.42,20.0]
["bitfinex","SOLUSD",1732533412814,12.1759143,252.47,252.43,3.9614]
["bitfinex","SOLUSD",1732533413594,12.1759143,252.49,252.43,3.9614]
["bitfinex","SOLUSD",1732533414296,7.8174822,252.49,252.43,3.9614]
["bitfinex","SOLUSD",1732533415080,7.8174822,252.5,252.43,3.9614]
["bitfinex","SOLUSD",1732533415294,15.818269,252.55,252.43,3.9614]
["bitfinex","SOLUSD",1732533415598,7.8174822,252.5,252.43,3.9614]
["bitfinex","SOLUSD",1732533416001,15.818269,252.55,252.45,20.0]
["bitfinex","SOLUSD",1732533416184,7.8174822,252.47,252.45,20.0]
["bitfinex","SOLUSD",1732533416375,23.776884,252.54,252.45,20.0]
["bitfinex","SOLUSD",1732533416376,7.8174822,252.46,252.45,20.0]
["bitfinex","SOLUSD",1732533416577,7.8174822,252.46,252.39,3.9621]
["bitfinex","SOLUSD",1732533416772,7.8174822,252.44,252.39,3.9621]
["bitfinex","SOLUSD",1732533418384,12.2193434,252.45,252.39,3.9621]
["bitfinex","SOLUSD",1732533419098,12.2193434,252.45,252.38,23.9622]
["bitfinex","SOLUSD",1732533419883,12.2193434,252.43,252.38,23.9622]
["bitfinex","SOLUSD",1732533421576,23.776884,252.38,252.3,3.9634]
["bitfinex","SOLUSD",1732533421784,12.2193434,252.34,252.3,3.9634]
["bitfinex","SOLUSD",1732533421973,23.776884,252.38,252.3,3.9634]
["bitfinex","SOLUSD",1732533421974,12.2193434,252.32,252.3,3.9634]
["bitfinex","SOLUSD",1732533422681,12.2193434,252.32,252.25,3.9643]
["bitfinex","SOLUSD",1732533423079,12.2193434,252.32,252.27,20.0]
["bitfinex","SOLUSD",1732533423399,12.2193434,252.3,252.25,3.9643]
["bitfinex","SOLUSD",1732533424502,12.2193434,252.3,252.25,23.9643]
["bitfinex","SOLUSD",1732533424677,12.2193434,252.32,252.25,23.9643]
["bitfinex","SOLUSD",1732533424877,12.2193434,252.36,252.26,20.0]
["bitfinex","SOLUSD",1732533425291,12.2193434,252.36,252.27,3.964]
["bitfinex","SOLUSD",1732533425597,23.776884,252.38,252.27,3.964]
["bitfinex","SOLUSD",1732533425598,12.2193434,252.34,252.27,3.964]
["bitfinex","SOLUSD",1732533426099,12.2193434,252.32,252.27,3.964]
["bitfinex","SOLUSD",1732533426897,12.2193434,252.34,252.27,3.964]
["bitfinex","SOLUSD",1732533427876,23.776884,252.38,252.27,3.964]
["bitfinex","SOLUSD",1732533427877,12.2193434,252.32,252.27,3.964]
["bitfinex","SOLUSD",1732533429099,12.2193434,252.3,252.26,20.0]
["bitfinex","SOLUSD",1732533429302,23.776884,252.38,252.23,3.9645]
["bitfinex","SOLUSD",1732533429303,12.2193434,252.28,252.23,3.9645]
["bitfinex","SOLUSD",1732533430778,12.2193434,252.28,252.25,20.0]
["bitfinex","SOLUSD",1732533430979,12.2193434,252.28,252.23,3.9645]
["bitfinex","SOLUSD",1732533431906,12.2193434,252.3,252.23,3.9645]
["bitfinex","SOLUSD",1732533432103,12.2193434,252.32,252.25,20.0]
["bitfinex","SOLUSD",1732533432313,12.2193434,252.33,252.25,20.0]
["bitfinex","SOLUSD",1732533432987,12.2193434,252.31,252.25,20.0]
["bitfinex","SOLUSD",1732533433980,12.2193434,252.29,252.25,20.0]
["bitfinex","SOLUSD",1732533434183,12.2193434,252.29,252.23,3.9645]
["bitfinex","SOLUSD",1732533434498,12.2193434,252.27,252.16,3.9657]
["bitfinex","SOLUSD",1732533435085,12.2193434,252.25,252.16,3.9657]
["bitfinex","SOLUSD",1732533436196,12.2193434,252.23,252.12,16.0746]
["bitfinex","SOLUSD",1732533436395,12.2193434,252.23,252.13,3.9662]
["bitfinex","SOLUSD",1732533437589,12.2193434,252.23,252.1,13.8832]
["bitfinex","SOLUSD",1732533438414,12.2193434,252.21,252.13,20.0]
["bitfinex","SOLUSD",1732533438590,12.2193434,252.22,252.13,20.0]
["bitfinex","SOLUSD",1732533439302,12.2193434,252.19,252.1,3.9666]
["bitfinex","SOLUSD",1732533439802,12.2193434,252.2,252.1,3.9666]
["bitfinex","SOLUSD",1732533440013,12.2193434,252.21,252.1,3.9666]
["bitfinex","SOLUSD",1732533440194,12.2193434,252.2,252.1,3.9666]
["bitfinex","SOLUSD",1732533440396,12.2193434,252.21,252.1,3.9666]
["bitfinex","SOLUSD",1732533440615,12.2193434,252.21,252.12,20.0]
["bitfinex","SOLUSD",1732533440812,12.2193434,252.22,252.13,20.0]
["bitfinex","SOLUSD",1732533441419,28.1926434,252.33,252.13,20.0]
["bitfinex","SOLUSD",1732533441420,12.2193434,252.25,252.13,20.0]
["bitfinex","SOLUSD",1732533441606,12.2193434,252.22,252.13,20.0]
["bitfinex","SOLUSD",1732533442213,12.2193434,252.2,252.13,20.0]
["bitfinex","SOLUSD",1732533442797,12.2193434,252.2,252.14,3.966]
["bitfinex","SOLUSD",1732533443402,12.2193434,252.22,252.14,3.966]
["bitfinex","SOLUSD",1732533443922,12.2193434,252.22,252.14,13.8811]
["bitfinex","SOLUSD",1732533444305,12.2193434,252.22,252.14,3.966]
["bitfinex","SOLUSD",1732533445110,12.2193434,252.24,252.14,3.966]
["bitfinex","SOLUSD",1732533445313,12.2193434,252.24,252.14,13.8811]
["bitfinex","SOLUSD",1732533446309,7.83325353,252.24,252.14,13.8811]
["bitfinex","SOLUSD",1732533448722,3.9623,252.38,252.18,15.4091]
["bitfinex","SOLUSD",1732533448927,7.83325353,252.32,252.21,20.0]
["bitfinex","SOLUSD",1732533449607,7.83325353,252.33,252.21,20.0]
["bitfinex","SOLUSD",1732533450306,12.23027511,252.33,252.21,20.0]
["bitfinex","SOLUSD",1732533451108,12.23027511,252.33,252.25,20.0]
["bitfinex","SOLUSD",1732533451322,12.23027511,252.31,252.25,20.0]
["bitfinex","SOLUSD",1732533451511,12.23027511,252.32,252.25,20.0]
["bitfinex","SOLUSD",1732533451914,12.23027511,252.33,252.25,20.0]
["bitfinex","SOLUSD",1732533452919,12.23027511,252.33,252.26,3.9641]
["bitfinex","SOLUSD",1732533453100,12.23027511,252.34,252.26,3.9641]
["bitfinex","SOLUSD",1732533454306,12.23027511,252.35,252.26,3.9641]
["bitfinex","SOLUSD",1732533454709,12.23027511,252.35,252.27,15.4169]
["bitfinex","SOLUSD",1732533455229,12.23027511,252.35,252.28,3.9638]
["bitfinex","SOLUSD",1732533455726,12.23027511,252.38,252.3,20.0]
["bitfinex","SOLUSD",1732533455924,12.23027511,252.4,252.31,20.0]
["bitfinex","SOLUSD",1732533456308,12.23027511,252.39,252.31,20.0]
["bitfinex","SOLUSD",1732533456509,12.23027511,252.4,252.31,20.0]
["bitfinex","SOLUSD",1732533457212,12.23027511,252.41,252.34,20.0]
["bitfinex","SOLUSD",1732533457625,12.23027511,252.42,252.34,20.0]
["bitfinex","SOLUSD",1732533457933,12.23027511,252.44,252.35,20.0]
["bitfinex","SOLUSD",1732533458109,19.78027,252.52,252.39,20.0]
["bitfinex","SOLUSD",1732533458308,12.23027511,252.47,252.39,20.0]
["bitfinex","SOLUSD",1732533458909,3.9596,252.55,252.39,20.0]
["bitfinex","SOLUSD",1732533458910,12.23027511,252.46,252.39,20.0]
["bitfinex","SOLUSD",1732533459122,12.23027511,252.42,252.39,23.962]
["bitfinex","SOLUSD",1732533459420,12.23027511,252.42,252.36,22.3633]
["bitfinex","SOLUSD",1732533459421,12.23027511,252.4,252.37,3.9623]
["bitfinex","SOLUSD",1732533461519,12.23027511,252.39,252.37,3.9623]
["bitfinex","SOLUSD",1732533462840,12.23027511,252.4,252.37,3.9623]
["bitfinex","SOLUSD",1732533464029,12.23027511,252.39,252.35,20.0]
["bitfinex","SOLUSD",1732533464240,12.23027511,252.37,252.31,19.6556]
["bitfinex","SOLUSD",1732533464443,12.23027511,252.38,252.34,20.0]
["bitfinex","SOLUSD",1732533464607,12.23027511,252.38,252.31,19.6556]
["bitfinex","SOLUSD",1732533465620,12.23027511,252.38,252.31,19.1556]
["bitfinex","SOLUSD",1732533465937,12.23027511,252.36,252.31,19.1556]
["bitfinex","SOLUSD",1732533466841,12.23027511,252.37,252.31,19.1556]
["bitfinex","SOLUSD",1732533467347,12.23027511,252.39,252.31,19.1556]
["bitfinex","SOLUSD",1732533467637,12.23027511,252.37,252.31,19.1556]
["bitfinex","SOLUSD",1732533469232,12.23027511,252.38,252.31,19.1556]
["bitfinex","SOLUSD",1732533470328,7.82404873,252.38,252.31,19.1556]
["bitfinex","SOLUSD",1732533470530,7.82404873,252.39,252.31,19.1556]
["bitfinex","SOLUSD",1732533470923,23.776884,252.45,252.31,19.1556]
["bitfinex","SOLUSD",1732533470924,7.82404873,252.38,252.31,19.1556]
["bitfinex","SOLUSD",1732533471349,7.82404873,252.37,252.31,19.1556]
["bitfinex","SOLUSD",1732533472645,7.82404873,252.38,252.31,19.1556]
["bitfinex","SOLUSD",1732533473244,7.82404873,252.39,252.31,19.1556]
["bitfinex","SOLUSD",1732533475120,15.0101,252.49,252.31,28.0732]
["bitfinex","SOLUSD",1732533475336,7.82404873,252.42,252.32,6.5371]
["bitfinex","SOLUSD",1732533475840,6.398,252.5,252.32,6.5371]
["bitfinex","SOLUSD",1732533476224,7.82404873,252.43,252.32,6.5371]
["bitfinex","SOLUSD",1732533476944,7.82404873,252.43,252.33,12.4835]
["bitfinex","SOLUSD",1732533477642,23.776884,252.53,252.33,12.4835]
["bitfinex","SOLUSD",1732533477827,7.82404873,252.47,252.36,20.0]
["bitfinex","SOLUSD",1732533478028,23.776884,252.53,252.36,20.0]
["bitfinex","SOLUSD",1732533478238,7.82404873,252.48,252.36,20.0]
["bitfinex","SOLUSD",1732533478626,7.82404873,252.47,252.36,20.0]
["bitfinex","SOLUSD",1732533478824,7.82404873,252.47,252.37,12.4815]
["bitfinex","SOLUSD",1732533479050,7.82404873,252.46,252.37,12.4815]
["bitfinex","SOLUSD",1732533479221,7.82404873,252.47,252.37,12.4815]
["bitfinex","SOLUSD",1732533479543,7.82404873,252.46,252.37,12.4815]
["bitfinex","SOLUSD",1732533479757,7.82404873,252.47,252.37,12.4815]
["bitfinex","SOLUSD",1732533481753,7.82404873,252.45,252.37,3.5661]
["bitfinex","SOLUSD",1732533482329,7.82404873,252.43,252.37,6.72617968]
["bitfinex","SOLUSD",1732533482558,7.82404873,252.44,252.37,6.72617968]
["bitfinex","SOLUSD",1732533482851,19.5613,252.54,252.37,6.72617968]
["bitfinex","SOLUSD",1732533483054,7.82404873,252.47,252.37,15.64157968]
["bitfinex","SOLUSD",1732533483224,7.82404873,252.48,252.37,15.64157968]
["bitfinex","SOLUSD",1732533483425,7.82404873,252.49,252.37,15.64157968]
["bitfinex","SOLUSD",1732533484026,7.82404873,252.49,252.38,15.96]
["bitfinex","SOLUSD",1732533484433,7.82404873,252.5,252.39,12.4806]
["bitfinex","SOLUSD",1732533485531,7.82404873,252.48,252.39,12.4806]
["bitfinex","SOLUSD",1732533487158,7.82404873,252.44,252.39,12.4806]
["bitfinex","SOLUSD",1732533487538,7.82404873,252.42,252.39,12.4806]
["bitfinex","SOLUSD",1732533488439,7.82404873,252.4,252.33,3.5667]
["bitfinex","SOLUSD",1732533488737,7.82404873,252.38,252.33,6.78694716]
["bitfinex","SOLUSD",1732533488955,7.82404873,252.38,252.33,15.70374716]
["bitfinex","SOLUSD",1732533489648,7.82404873,252.38,252.33,12.4835]
["bitfinex","SOLUSD",1732533491347,31.29619492,252.46,252.33,3.5667]
["bitfinex","SOLUSD",1732533491348,7.82404873,252.34,252.33,3.5667]
["bitfinex","SOLUSD",1732533492831,31.29619492,252.46,252.33,3.5667]
["bitfinex","SOLUSD",1732533493038,7.82404873,252.4,252.33,3.5667]
["bitfinex","SOLUSD",1732533493354,7.82404873,252.4,252.33,12.4835]
["bitfinex","SOLUSD",1732533493763,15.7127,252.49,252.33,12.4835]
["bitfinex","SOLUSD",1732533496742,7.82404873,252.39,252.33,12.4833]
["bitfinex","SOLUSD",1732533497548,20.0,252.52,252.33,12.4833]
["bitfinex","SOLUSD",1732533497549,3.9597,252.54,252.36,26.1312]
["bitfinex","SOLUSD",1732533497750,7.82404873,252.47,252.36,26.1312]
["bitfinex","SOLUSD",1732533498648,7.82404873,252.47,252.37,12.4815]
["bitfinex","SOLUSD",1732533499161,7.82404873,252.47,252.4,20.0]
["bitfinex","SOLUSD",1732533500238,7.82404873,252.47,252.4,8.9143]
["bitfinex","SOLUSD",1732533502036,7.82404873,252.45,252.4,8.9143]
["bitfinex","SOLUSD",1732533502352,20.0,252.5,252.4,3.5657]
["bitfinex","SOLUSD",1732533502671,23.776884,252.53,252.41,15.5393]
["bitfinex","SOLUSD",1732533502847,7.82404873,252.45,252.41,15.5393]
["bitfinex","SOLUSD",1732533503634,15.819761,252.55,252.41,15.5393]
["bitfinex","SOLUSD",1732533503835,7.82404873,252.49,252.41,15.5393]
["bitfinex","SOLUSD",1732533504158,7.82404873,252.49,252.42,12.4791]
["bitfinex","SOLUSD",1732533504371,7.82404873,252.47,252.42,12.4791]
["bitfinex","SOLUSD",1732533504655,7.82404873,252.45,252.42,12.4791]
["bitfinex","SOLUSD",1732533504839,7.82404873,252.45,252.42,3.5654]
["bitfinex","SOLUSD",1732533505244,7.82404873,252.48,252.42,3.5654]
["bitfinex","SOLUSD",1732533505964,7.82404873,252.46,252.42,3.5654]
["bitfinex","SOLUSD",1732533506159,7.82404873,252.45,252.42,3.5654]
["bitfinex","SOLUSD",1732533508153,7.82404873,252.46,252.42,12.4791]
["bitfinex","SOLUSD",1732533512072,7.82404873,252.49,252.42,12.4791]
["bitfinex","SOLUSD",1732533513070,3.9585,252.62,252.42,17.43668641]
["bitfinex","SOLUSD",1732533513257,7.82404873,252.5,252.43,4.95758641]
["bitfinex","SOLUSD",1732533513566,7.82404873,252.49,252.43,4.95758641]
["bitfinex","SOLUSD",1732533513885,46.83549492,252.59,252.45,20.0]
["bitfinex","SOLUSD",1732533513886,15.5393,252.59,252.45,20.0]
["bitfinex","SOLUSD",1732533514180,7.82404873,252.52,252.46,20.4236]
["bitfinex","SOLUSD",1732533514365,7.82404873,252.5,252.46,20.4236]
["bitfinex","SOLUSD",1732533515875,7.82404873,252.51,252.46,20.4236]
["bitfinex","SOLUSD",1732533516560,6.4402,252.63,252.46,20.4236]
["bitfinex","SOLUSD",1732533516561,20.5129,252.66,252.47,16.3827]
["bitfinex","SOLUSD",1732533516750,7.82404873,252.57,252.5,20.0]
["bitfinex","SOLUSD",1732533517760,7.82404873,252.51,252.46,20.0646]
["bitfinex","SOLUSD",1732533517978,7.82404873,252.49,252.46,20.0646]
["bitfinex","SOLUSD",1732533518157,7.82404873,252.5,252.46,20.0646]
["bitfinex","SOLUSD",1732533518358,7.82404873,252.52,252.46,20.0646]
["bitfinex","SOLUSD",1732533519078,7.82404873,252.5,252.46,20.0646]
["bitfinex","SOLUSD",1732533519574,7.82404873,252.5,252.46,10.1621]
["bitfinex","SOLUSD",1732533520776,7.82404873,252.52,252.46,10.1621]
["bitfinex","SOLUSD",1732533521280,16.3312,252.62,252.46,20.0646]
["bitfinex","SOLUSD",1732533521478,3.9581,252.65,252.46,20.0646]
["bitfinex","SOLUSD",1732533521786,7.82404873,252.56,252.5,15.7759]
["bitfinex","SOLUSD",1732533522654,7.82404873,252.56,252.51,3.9602]
["bitfinex","SOLUSD",1732533523049,7.82404873,252.58,252.51,3.9602]
["bitfinex","SOLUSD",1732533523881,7.82404873,252.6,252.51,13.8607]
["bitfinex","SOLUSD",1732533524783,7.82404873,252.65,252.54,20.0]
["bitfinex","SOLUSD",1732533524970,7.82404873,252.65,252.58,20.0]
["bitfinex","SOLUSD",1732533525357,7.82404873,252.64,252.58,20.0]
["bitfinex","SOLUSD",1732533525772,7.82404873,252.62,252.59,3.9589]
["bitfinex","SOLUSD",1732533525960,7.82404873,252.61,252.59,3.9589]
["bitfinex","SOLUSD",1732533526161,7.82404873,252.62,252.59,3.9589]
["bitfinex","SOLUSD",1732533526554,7.82404873,252.63,252.59,3.9589]
["bitfinex","SOLUSD",1732533526755,7.82404873,252.64,252.57,9.8981]
["bitfinex","SOLUSD",1732533526976,7.82404873,252.63,252.57,9.8981]
["bitfinex","SOLUSD",1732533527562,7.82404873,252.62,252.57,9.8981]
["bitfinex","SOLUSD",1732533528962,7.82404873,252.62,252.56,3.9594]
["bitfinex","SOLUSD",1732533530470,7.82404873,252.64,252.56,3.9594]
["bitfinex","SOLUSD",1732533531762,23.776884,252.71,252.56,13.858]
["bitfinex","SOLUSD",1732533531763,7.82404873,252.63,252.56,13.858]
["bitfinex","SOLUSD",1732533531970,7.82404873,252.64,252.56,13.858]
["bitfinex","SOLUSD",1732533533461,7.82404873,252.66,252.56,13.858]
["bitfinex","SOLUSD",1732533534282,7.82404873,252.68,252.56,13.858]
["bitfinex","SOLUSD",1732533534483,7.82404873,252.68,252.57,19.9775]
["bitfinex","SOLUSD",1732533534681,7.82404873,252.68,252.6,20.0]
["bitfinex","SOLUSD",1732533535189,7.82404873,252.67,252.6,20.0]
["bitfinex","SOLUSD",1732533535777,7.82404873,252.67,252.62,20.0]
["bitfinex","SOLUSD",1732533536295,7.82404873,252.66,252.62,20.0]
["bitfinex","SOLUSD",1732533536786,7.82404873,252.66,252.63,3.9583]
["bitfinex","SOLUSD",1732533538590,23.776884,252.74,252.63,3.9583]
["bitfinex","SOLUSD",1732533539097,7.82404873,252.67,252.63,3.9583]
["bitfinex","SOLUSD",1732533539398,7.82404873,252.66,252.63,3.9583]
["bitfinex","SOLUSD",1732533540429,7.82404873,252.64,252.63,3.9583]
["bitfinex","SOLUSD",1732533543693,7.82404873,252.66,252.63,3.9583]
["bitfinex","SOLUSD",1732533544131,7.82404873,252.64,252.63,3.9583]
["bitfinex","SOLUSD",1732533544502,7.82404873,252.64,252.62,20.0]
["bitfinex","SOLUSD",1732533544727,7.82404873,252.64,252.61,3.9585]
["bitfinex","SOLUSD",1732533545227,35.25309492,252.72,252.61,23.9585]
["bitfinex","SOLUSD",1732533545228,7.82404873,252.66,252.61,23.9585]
["bitfinex","SOLUSD",1732533545823,7.82404873,252.64,252.61,23.9585]
["bitfinex","SOLUSD",1732533546797,7.82404873,252.62,252.61,23.9585]
["bitfinex","SOLUSD",1732533547123,7.82404873,252.62,252.59,3.9588]
["bitfinex","SOLUSD",1732533547332,7.82404873,252.6,252.59,3.9588]
["bitfinex","SOLUSD",1732533547702,7.82404873,252.6,252.52,3.96]
["bitfinex","SOLUSD",1732533548025,16.0623,252.7,252.52,3.96]
["bitfinex","SOLUSD",1732533548026,7.82404873,252.55,252.52,3.96]
["bitfinex","SOLUSD",1732533548934,7.82404873,252.56,252.52,3.96]
["bitfinex","SOLUSD",1732533549127,7.82404873,252.56,252.54,20.0]
["bitfinex","SOLUSD",1732533550216,7.82404873,252.57,252.54,20.0]
["bitfinex","SOLUSD",1732533550429,16.0623,252.7,252.55,20.0]
["bitfinex","SOLUSD",1732533550612,7.82404873,252.59,252.56,3.9594]
["bitfinex","SOLUSD",1732533550933,16.0623,252.7,252.59,20.0]
["bitfinex","SOLUSD",1732533551143,7.82404873,252.67,252.59,20.0]
["bitfinex","SOLUSD",1732533551308,3.9565,252.75,252.59,20.0]
["bitfinex","SOLUSD",1732533551309,7.82404873,252.68,252.59,20.0]
["bitfinex","SOLUSD",1732533551504,25.1607,252.76,252.59,20.0]
["bitfinex","SOLUSD",1732533551723,7.82404873,252.67,252.59,20.0]
["bitfinex","SOLUSD",1732533551934,7.82404873,252.68,252.6,22.5036]
["bitfinex","SOLUSD",1732533552116,7.82404873,252.68,252.63,20.0]
["bitfinex","SOLUSD",1732533552633,7.82404873,252.68,252.64,3.9582]
["bitfinex","SOLUSD",1732533553613,10.0,252.83,252.64,13.8537]
["bitfinex","SOLUSD",1732533553819,3.955,252.84,252.67,20.0]
["bitfinex","SOLUSD",1732533554124,7.82404873,252.71,252.67,20.0]
["bitfinex","SOLUSD",1732533554906,3.9555,252.82,252.68,3.9575]
["bitfinex","SOLUSD",1732533555117,7.82404873,252.72,252.68,3.9575]
["bitfinex","SOLUSD",1732533556331,7.82404873,252.72,252.7,20.0]
["bitfinex","SOLUSD",1732533556730,3.9547,252.86,252.71,20.0]
["bitfinex","SOLUSD",1732533556911,7.82404873,252.78,252.73,20.0]
["bitfinex","SOLUSD",1732533557109,7.82404873,252.77,252.73,20.0]
["bitfinex","SOLUSD",1732533557311,31.29619492,252.85,252.73,20.0]
["bitfinex","SOLUSD",1732533557529,7.82404873,252.78,252.73,20.0]
["bitfinex","SOLUSD",1732533557730,31.29619492,252.85,252.74,3.9566]
["bitfinex","SOLUSD",1732533557731,7.82404873,252.79,252.74,3.9566]
["bitfinex","SOLUSD",1732533557903,7.82404873,252.78,252.74,23.9566]
["bitfinex","SOLUSD",1732533558227,7.82404873,252.77,252.74,23.9566]
["bitfinex","SOLUSD",1732533558823,7.82404873,252.75,252.73,20.0]
["bitfinex","SOLUSD",1732533559138,7.82404873,252.74,252.73,20.0]
["bitfinex","SOLUSD",1732533559508,23.776884,252.84,252.73,20.0]
["bitfinex","SOLUSD",1732533559711,7.82404873,252.76,252.74,3.9566]
["bitfinex","SOLUSD",1732533559914,7.82404873,252.77,252.74,3.9566]
["bitfinex","SOLUSD",1732533560392,12.18875832,252.76,252.74,3.9566]
["bitfinex","SOLUSD",1732533560782,12.18875832,252.75,252.74,3.9566]
["bitfinex","SOLUSD",1732533560988,12.18875832,252.75,252.73,20.0]
["bitfinex","SOLUSD",1732533561188,12.18875832,252.74,252.73,20.0]
["bitfinex","SOLUSD",1732533562308,27.732184,252.83,252.73,20.0]
["bitfinex","SOLUSD",1732533562609,12.18875832,252.76,252.74,3.9566]
["bitfinex","SOLUSD",1732533563413,12.18875832,252.8,252.74,3.9566]
["bitfinex","SOLUSD",1732533563787,12.18875832,252.81,252.74,13.8481]
["bitfinex","SOLUSD",1732533563988,12.18875832,252.82,252.77,20.0]
["bitfinex","SOLUSD",1732533564301,12.18875832,252.81,252.78,3.956]
["bitfinex","SOLUSD",1732533565103,16.251,252.93,252.78,3.956]
["bitfinex","SOLUSD",1732533565417,16.251,252.93,252.78,23.956]
["bitfinex","SOLUSD",1732533565418,12.18875832,252.84,252.78,23.956]
["bitfinex","SOLUSD",1732533565594,12.18875832,252.84,252.8,20.0]
["bitfinex","SOLUSD",1732533566200,12.18875832,252.84,252.81,3.9555]
["bitfinex","SOLUSD",1732533566411,12.18875832,252.86,252.81,3.9555]
["bitfinex","SOLUSD",1732533566789,20.2047,252.93,252.81,3.9555]
["bitfinex","SOLUSD",1732533566790,12.18875832,252.85,252.81,3.9555]
["bitfinex","SOLUSD",1732533566992,12.18875832,252.85,252.81,20.3893]
["bitfinex","SOLUSD",1732533567493,22.1585,253.0,252.84,20.0]
["bitfinex","SOLUSD",1732533567699,12.18875832,252.93,252.84,20.0]
["bitfinex","SOLUSD",1732533568212,12.18875832,252.93,252.88,20.0]
["bitfinex","SOLUSD",1732533568717,12.18875832,252.92,252.88,20.0]
["bitfinex","SOLUSD",1732533568917,12.18875832,252.9,252.88,20.0]
["bitfinex","SOLUSD",1732533569512,12.18875832,252.9,252.89,3.9542]
["bitfinex","SOLUSD",1732533570812,23.776884,252.89,252.81,16.4338]
["bitfinex","SOLUSD",1732533571110,12.18875832,252.82,252.81,20.3892]
["bitfinex","SOLUSD",1732533571418,12.18875832,252.83,252.81,20.3892]
["bitfinex","SOLUSD",1732533571605,12.18875832,252.82,252.81,20.3892]
["bitfinex","SOLUSD",1732533571808,12.18875832,252.82,252.81,3.9554]
["bitfinex","SOLUSD",1732533573313,12.18875832,252.84,252.81,3.9554]
["bitfinex","SOLUSD",1732533574095,12.18875832,252.83,252.81,3.9554]
["bitfinex","SOLUSD",1732533580198,12.18875832,252.83,252.76,3.9563]
["bitfinex","SOLUSD",1732533580398,12.18875832,252.78,252.76,3.9563]
["bitfinex","SOLUSD",1732533581319,12.18875832,252.8,252.76,3.9563]
["bitfinex","SOLUSD",1732533581528,12.18875832,252.8,252.73,13.8484]
["bitfinex","SOLUSD",1732533583635,12.18875832,252.8,252.77,3.9561]
["bitfinex","SOLUSD",1732533585616,12.18875832,252.8,252.73,9.8917]
["bitfinex","SOLUSD",1732533585926,12.18875832,252.8,252.73,13.8484]
["bitfinex","SOLUSD",1732533587028,12.18875832,252.8,252.76,20.0]
["bitfinex","SOLUSD",1732533587521,12.18875832,252.81,252.76,20.0]
["bitfinex","SOLUSD",1732533587723,12.18875832,252.81,252.77,3.9561]
["bitfinex","SOLUSD",1732533587933,12.18875832,252.84,252.77,3.9561]
["bitfinex","SOLUSD",1732533588223,12.18875832,252.82,252.77,3.9561]
["bitfinex","SOLUSD",1732533588527,7.79708427,252.82,252.77,3.9561]
["bitfinex","SOLUSD",1732533590437,12.18303998,252.82,252.77,3.9561]
["bitfinex","SOLUSD",1732533591232,3.9542,252.9,252.77,3.9561]
["bitfinex","SOLUSD",1732533591536,12.18303998,252.85,252.77,3.9561]
["bitfinex","SOLUSD",1732533591831,12.18303998,252.84,252.77,3.9561]
["bitfinex","SOLUSD",1732533592001,23.776884,252.93,252.78,16.0921]
["bitfinex","SOLUSD",1732533592206,12.18303998,252.86,252.81,20.0]
["bitfinex","SOLUSD",1732533592729,12.18303998,252.87,252.81,20.0]
["bitfinex","SOLUSD",1732533593212,12.18303998,252.87,252.82,3.5598]
["bitfinex","SOLUSD",1732533593416,12.18303998,252.86,252.82,3.5598]
["bitfinex","SOLUSD",1732533594138,12.18303998,252.85,252.82,3.5598]
["bitfinex","SOLUSD",1732533594312,12.18303998,252.83,252.81,23.5599]
["bitfinex","SOLUSD",1732533595133,12.18303998,252.84,252.81,23.5599]
["bitfinex","SOLUSD",1732533597139,12.18303998,252.85,252.81,23.5599]
["bitfinex","SOLUSD",1732533598307,12.18303998,252.84,252.81,23.5599]
["bitfinex","SOLUSD",1732533599630,12.18303998,252.86,252.81,23.5599]
["bitfinex","SOLUSD",1732533600239,12.18303998,252.87,252.81,23.5599]
["bitfinex","SOLUSD",1732533600622,12.18303998,252.86,252.81,23.5599]
["bitfinex","SOLUSD",1732533600940,12.18303998,252.82,252.81,20.0]
["bitfinex","SOLUSD",1732533601543,12.18303998,252.84,252.81,20.0]
["bitfinex","SOLUSD",1732533601717,12.18303998,252.85,252.81,23.9555]
["bitfinex","SOLUSD",1732533602041,12.18303998,252.84,252.81,23.9555]
["bitfinex","SOLUSD",1732533602417,12.18303998,252.82,252.81,20.0]
["bitfinex","SOLUSD",1732533602617,12.18303998,252.82,252.72,25.1725]
["bitfinex","SOLUSD",1732533602961,12.18303998,252.77,252.73,3.9567]
["bitfinex","SOLUSD",1732533603247,12.18303998,252.79,252.73,3.9567]
["bitfinex","SOLUSD",1732533603911,16.13793998,252.85,252.73,3.9567]
["bitfinex","SOLUSD",1732533604109,10.0,252.92,252.73,3.9567]
["bitfinex","SOLUSD",1732533604110,37.615684,252.91,252.73,3.9567]
["bitfinex","SOLUSD",1732533604317,12.18303998,252.81,252.73,3.9567]
["bitfinex","SOLUSD",1732533604522,12.18303998,252.8,252.73,3.9567]
["bitfinex","SOLUSD",1732533604753,12.18303998,252.8,252.73,13.8486]
["bitfinex","SOLUSD",1732533605247,12.18303998,252.8,252.76,20.0]
["bitfinex","SOLUSD",1732533605653,12.18303998,252.83,252.76,20.0]
["bitfinex","SOLUSD",1732533605956,12.18303998,252.83,252.77,3.9561]
["bitfinex","SOLUSD",1732533606252,12.18303998,252.86,252.8,20.0]
["bitfinex","SOLUSD",1732533606426,12.18303998,252.87,252.8,20.0]
["bitfinex","SOLUSD",1732533607332,12.18303998,252.87,252.81,3.9555]
["bitfinex","SOLUSD",1732533607979,12.18303998,252.85,252.81,3.9555]
["bitfinex","SOLUSD",1732533609251,12.18303998,252.87,252.81,3.9555]
["bitfinex","SOLUSD",1732533609453,12.18303998,252.86,252.81,3.9555]
["bitfinex","SOLUSD",1732533609946,3.9538,252.92,252.81,3.9555]
["bitfinex","SOLUSD",1732533609947,12.18303998,252.85,252.81,3.9555]
["bitfinex","SOLUSD",1732533611039,12.18303998,252.84,252.81,3.9555]
["bitfinex","SOLUSD",1732533611541,12.18303998,252.85,252.72,8.05151337]
["bitfinex","SOLUSD",1732533611846,12.18303998,252.76,252.68,3.9575]
["bitfinex","SOLUSD",1732533612628,12.18303998,252.76,252.68,13.8514]
["bitfinex","SOLUSD",1732533613025,12.18303998,252.76,252.68,9.8939]
["bitfinex","SOLUSD",1732533613755,12.18303998,252.76,252.71,20.0]
["bitfinex","SOLUSD",1732533614560,12.18303998,252.78,252.71,20.0]
["bitfinex","SOLUSD",1732533615259,12.18303998,252.78,252.72,3.9569]
["bitfinex","SOLUSD",1732533616254,12.18303998,252.76,252.72,3.9569]
["bitfinex","SOLUSD",1732533616563,32.6073,252.9,252.72,3.9569]
["bitfinex","SOLUSD",1732533616564,10.1211625,252.95,252.76,20.0]
["bitfinex","SOLUSD",1732533616739,12.18303998,252.87,252.76,20.0]
["bitfinex","SOLUSD",1732533617059,3.9535,252.94,252.76,20.0]
["bitfinex","SOLUSD",1732533617060,12.18303998,252.9,252.76,20.0]
["bitfinex","SOLUSD",1732533617233,12.18303998,252.9,252.8,20.0]
["bitfinex","SOLUSD",1732533618555,12.18303998,252.88,252.8,20.0]
["bitfinex","SOLUSD",1732533618945,12.18303998,252.89,252.8,20.0]
["bitfinex","SOLUSD",1732533619262,12.18303998,252.89,252.81,3.9555]
["bitfinex","SOLUSD",1732533619444,3.9535,252.94,252.81,3.9555]
["bitfinex","SOLUSD",1732533619445,12.18303998,252.9,252.81,3.9555]
["bitfinex","SOLUSD",1732533619640,12.18303998,252.89,252.81,3.9555]
["bitfinex","SOLUSD",1732533620453,12.18303998,252.89,252.81,13.8443]
["bitfinex","SOLUSD",1732533620834,12.18303998,252.89,252.84,20.0]
["bitfinex","SOLUSD",1732533621560,12.18303998,252.9,252.85,3.9549]
["bitfinex","SOLUSD",1732533622666,12.18303998,252.87,252.79,3.9558]
["bitfinex","SOLUSD",1732533622832,12.18303998,252.85,252.79,3.9558]
["bitfinex","SOLUSD",1732533623333,12.18303998,252.86,252.79,3.9558]
["bitfinex","SOLUSD",1732533623740,12.18303998,252.86,252.77,29.8902]
["bitfinex","SOLUSD",1732533624060,12.18303998,252.86,252.78,3.956]
["bitfinex","SOLUSD",1732533624360,12.18303998,252.88,252.81,20.0]
["bitfinex","SOLUSD",1732533625361,12.18303998,252.87,252.82,3.9553]
["bitfinex","SOLUSD",1732533626260,12.18303998,252.83,252.8,20.0]
["bitfinex","SOLUSD",1732533626437,13.8373,252.94,252.73,16.3923]
["bitfinex","SOLUSD",1732533626438,12.18303998,252.81,252.73,16.3923]
["bitfinex","SOLUSD",1732533626762,12.18303998,252.75,252.73,20.349]
["bitfinex","SOLUSD",1732533627066,12.18303998,252.85,252.73,20.349]
["bitfinex","SOLUSD",1732533627067,12.18303998,252.77,252.73,20.349]
["bitfinex","SOLUSD",1732533628365,12.18303998,252.78,252.76,20.0]
["bitfinex","SOLUSD",1732533628537,12.18303998,252.79,252.76,20.0]
["bitfinex","SOLUSD",1732533628742,12.18303998,252.82,252.76,20.0]
["bitfinex","SOLUSD",1732533628937,12.18303998,252.83,252.76,20.0]
["bitfinex","SOLUSD",1732533629138,12.18303998,252.85,252.76,20.0]
["bitfinex","SOLUSD",1732533629339,12.18303998,252.88,252.8,20.0]
["bitfinex","SOLUSD",1732533629560,15.801,252.97,252.81,20.0]
["bitfinex","SOLUSD",1732533629861,10.5148,252.98,252.78,6.6346]
["bitfinex","SOLUSD",1732533629862,12.18303998,252.91,252.85,20.0]
["bitfinex","SOLUSD",1732533630244,12.18303998,252.92,252.85,20.0]
["bitfinex","SOLUSD",1732533630445,12.18303998,252.89,252.85,20.0]
["bitfinex","SOLUSD",1732533630743,12.18303998,252.93,252.85,20.0]
["bitfinex","SOLUSD",1732533630955,12.18303998,252.91,252.85,20.0]
["bitfinex","SOLUSD",1732533631162,12.18303998,252.9,252.85,20.0]
["bitfinex","SOLUSD",1732533631339,12.18303998,252.91,252.86,3.9547]
["bitfinex","SOLUSD",1732533632158,12.18303998,252.9,252.86,3.9547]
["bitfinex","SOLUSD",1732533632366,12.18303998,252.88,252.86,3.9547]
["bitfinex","SOLUSD",1732533632667,12.18303998,252.89,252.86,3.9547]
["bitfinex","SOLUSD",1732533633160,12.18303998,252.9,252.86,3.9547]
["bitfinex","SOLUSD",1732533633351,12.18303998,252.91,252.86,3.9547]
["bitfinex","SOLUSD",1732533633538,9.28212335,253.05,252.86,3.9547]
["bitfinex","SOLUSD",1732533633740,3.952,253.04,252.89,20.0]
["bitfinex","SOLUSD",1732533633957,12.18303998,252.99,252.89,20.0]
["bitfinex","SOLUSD",1732533634145,12.18303998,253.01,252.89,26.5425]
["bitfinex","SOLUSD",1732533634351,12.18303998,253.0,252.9,13.8394]
["bitfinex","SOLUSD",1732533634562,12.18303998,253.0,252.95,20.0]
["bitfinex","SOLUSD",1732533635265,12.18303998,253.01,252.95,20.0]
["bitfinex","SOLUSD",1732533635853,12.18303998,253.03,252.95,20.0]
["bitfinex","SOLUSD",1732533636063,12.18303998,253.04,252.95,20.0]
["bitfinex","SOLUSD",1732533636245,12.18303998,253.03,252.95,20.0]
["bitfinex","SOLUSD",1732533636447,12.18303998,252.99,252.96,3.9531]
["bitfinex","SOLUSD",1732533636950,12.18303998,252.98,252.95,20.0]
["bitfinex","SOLUSD",1732533637152,12.18303998,252.96,252.95,20.0]
["bitfinex","SOLUSD",1732533637561,12.18303998,252.98,252.95,20.0]
["bitfinex","SOLUSD",1732533637863,12.18303998,252.99,252.95,23.9532]
["bitfinex","SOLUSD",1732533638077,12.18303998,252.98,252.95,23.9532]
["bitfinex","SOLUSD",1732533638761,12.18303998,252.99,252.95,23.9532]
["bitfinex","SOLUSD",1732533638952,12.18303998,253.0,252.95,23.9532]
["bitfinex","SOLUSD",1732533639542,12.18303998,253.0,252.95,3.9532]
["bitfinex","SOLUSD",1732533639863,12.18303998,252.99,252.95,3.9532]
["bitfinex","SOLUSD",1732533640068,12.18303998,253.0,252.95,23.9532]
["bitfinex","SOLUSD",1732533640374,12.18303998,253.03,252.95,23.9532]
["bitfinex","SOLUSD",1732533640742,12.18303998,253.03,252.97,20.0]
["bitfinex","SOLUSD",1732533640969,12.18303998,253.04,252.95,33.8365]
["bitfinex","SOLUSD",1732533641473,12.18303998,253.04,252.97,20.0]
["bitfinex","SOLUSD",1732533641645,12.18303998,253.04,252.98,20.0]
["bitfinex","SOLUSD",1732533642045,12.18303998,253.04,252.99,3.9527]
["bitfinex","SOLUSD",1732533642248,12.18303998,253.03,252.99,3.9527]
["bitfinex","SOLUSD",1732533642950,12.18303998,253.02,252.99,3.9527]
["bitfinex","SOLUSD",1732533643151,12.18303998,253.01,252.99,3.9527]
["bitfinex","SOLUSD",1732533643463,12.18303998,253.02,252.99,3.9527]
["bitfinex","SOLUSD",1732533643763,12.18303998,253.02,252.96,3.953]
["bitfinex","SOLUSD",1732533643961,12.18303998,252.97,252.96,3.953]
["bitfinex","SOLUSD",1732533644267,12.18303998,252.98,252.96,3.953]
["bitfinex","SOLUSD",1732533644867,12.18303998,252.97,252.92,16.1591]
["bitfinex","SOLUSD",1732533645071,12.18303998,252.96,252.93,3.9536]
["bitfinex","SOLUSD",1732533645379,12.18303998,252.94,252.93,3.9536]
["bitfinex","SOLUSD",1732533648574,3.9521,253.03,252.93,3.9536]
["bitfinex","SOLUSD",1732533648747,12.18303998,252.95,252.94,20.0]
["bitfinex","SOLUSD",1732533650086,12.18303998,252.95,252.94,23.9535]
["bitfinex","SOLUSD",1732533654854,12.18303998,252.95,252.92,23.9537]
["bitfinex","SOLUSD",1732533655061,12.18303998,252.93,252.87,3.9546]
["bitfinex","SOLUSD",1732533655267,12.18303998,252.9,252.87,3.9546]
["bitfinex","SOLUSD",1732533655673,12.18303998,252.89,252.87,3.9546]
["bitfinex","SOLUSD",1732533655857,12.18303998,252.9,252.87,3.9546]
["bitfinex","SOLUSD",1732533656254,12.18303998,252.9,252.89,20.0]
["bitfinex","SOLUSD",1732533656777,12.18303998,252.91,252.89,20.0]
["bitfinex","SOLUSD",1732533656982,16.13583998,252.98,252.9,3.9541]
["bitfinex","SOLUSD",1732533657281,12.18303998,252.91,252.9,3.9541]
["bitfinex","SOLUSD",1732533657775,12.18303998,252.91,252.87,3.9546]
["bitfinex","SOLUSD",1732533657991,12.18303998,252.88,252.87,3.9546]
["bitfinex","SOLUSD",1732533658176,6.5032,252.97,252.81,3.9555]
["bitfinex","SOLUSD",1732533658360,23.776884,252.96,252.81,3.9555]
["bitfinex","SOLUSD",1732533658677,12.18303998,252.86,252.81,3.9555]
["bitfinex","SOLUSD",1732533658876,12.18303998,252.86,252.81,13.8443]
["bitfinex","SOLUSD",1732533659062,12.18303998,252.88,252.81,13.8443]
["bitfinex","SOLUSD",1732533659250,12.18303998,252.91,252.81,13.8443]
["bitfinex","SOLUSD",1732533659449,12.18303998,252.91,252.84,20.0]
["bitfinex","SOLUSD",1732533659669,12.18303998,252.91,252.85,20.0]
["bitfinex","SOLUSD",1732533660579,12.18303998,252.91,252.86,3.9547]
["bitfinex","SOLUSD",1732533661073,12.18303998,252.9,252.86,3.9547]
["bitfinex","SOLUSD",1732533661474,12.18303998,252.91,252.86,3.9547]
["bitfinex","SOLUSD",1732533661870,12.18303998,252.9,252.86,3.9547]
["bitfinex","SOLUSD",1732533662056,12.18303998,252.88,252.86,3.9547]
["bitfinex","SOLUSD",1732533662884,12.18303998,252.89,252.86,3.9547]
["bitfinex","SOLUSD",1732533663485,12.18303998,252.9,252.86,3.9547]
["bitfinex","SOLUSD",1732533664270,12.18303998,252.88,252.86,3.9547]
["bitfinex","SOLUSD",1732533664484,12.18303998,252.87,252.86,3.9547]
["bitfinex","SOLUSD",1732533665290,3.953,252.97,252.86,3.9547]
["bitfinex","SOLUSD",1732533665291,12.18303998,252.9,252.86,3.9547]
["bitfinex","SOLUSD",1732533665787,12.18303998,252.98,252.85,3.9549]
["bitfinex","SOLUSD",1732533665788,12.18303998,252.91,252.85,3.9549]
["bitfinex","SOLUSD",1732533665985,12.18303998,252.96,252.88,20.0]
["bitfinex","SOLUSD",1732533666191,12.18303998,252.97,252.9,15.8338]
["bitfinex","SOLUSD",1732533666369,12.18303998,253.01,252.93,20.0]
["bitfinex","SOLUSD",1732533666687,12.18303998,252.99,252.93,20.0]
["bitfinex","SOLUSD",1732533666885,12.18303998,253.0,252.93,20.0]
["bitfinex","SOLUSD",1732533667393,12.18303998,253.0,252.94,3.9535]
["bitfinex","SOLUSD",1732533667760,12.18303998,253.0,252.95,20.0]
["bitfinex","SOLUSD",1732533668081,12.18303998,252.99,252.95,20.0]
["bitfinex","SOLUSD",1732533668289,12.18303998,252.98,252.95,20.0]
["bitfinex","SOLUSD",1732533668468,12.18303998,252.98,252.96,3.9531]
["bitfinex","SOLUSD",1732533669566,12.18303998,252.99,252.96,3.9531]
["bitfinex","SOLUSD",1732533669966,12.18303998,253.01,252.96,3.9531]
["bitfinex","SOLUSD",1732533670172,12.18303998,252.99,252.96,3.9531]
["bitfinex","SOLUSD",1732533670372,12.18303998,252.98,252.96,3.9531]
["bitfinex","SOLUSD",1732533670781,12.18303998,252.97,252.95,20.0]
["bitfinex","SOLUSD",1732533670983,12.18303998,252.97,252.93,20.0]
["bitfinex","SOLUSD",1732533671191,12.18303998,252.98,252.93,20.0]
["bitfinex","SOLUSD",1732533671489,12.18303998,252.99,252.94,20.0]
["bitfinex","SOLUSD",1732533671690,12.18303998,253.01,252.95,3.9533]
["bitfinex","SOLUSD",1732533671897,12.18303998,253.0,252.95,3.9533]
["bitfinex","SOLUSD",1732533672287,12.18303998,252.99,252.95,3.9533]
["bitfinex","SOLUSD",1732533672490,12.18303998,253.0,252.95,3.9533]
["bitfinex","SOLUSD",1732533672692,12.18303998,253.03,252.95,3.9533]
["bitfinex","SOLUSD",1732533673005,12.18303998,253.03,252.97,20.0]
["bitfinex","SOLUSD",1732533673374,12.18303998,253.02,252.97,20.0]
["bitfinex","SOLUSD",1732533673890,12.18303998,253.02,252.98,3.9528]
["bitfinex","SOLUSD",1732533675068,12.18303998,253.01,252.98,3.9528]
["bitfinex","SOLUSD",1732533675275,12.18303998,253.0,252.98,3.9528]
["bitfinex","SOLUSD",1732533675574,12.18303998,253.01,252.98,3.9528]
["bitfinex","SOLUSD",1732533676092,16.1149,253.12,252.98,3.9528]
["bitfinex","SOLUSD",1732533676093,12.18303998,253.03,253.0,20.0]
["bitfinex","SOLUSD",1732533676296,12.18303998,253.04,253.0,20.0]
["bitfinex","SOLUSD",1732533676476,12.18303998,253.05,253.0,20.0]
["bitfinex","SOLUSD",1732533677495,12.18303998,253.06,253.01,3.9524]
["bitfinex","SOLUSD",1732533677880,12.18303998,253.07,253.01,3.9524]
["bitfinex","SOLUSD",1732533678590,12.18303998,253.05,253.01,3.9524]
["bitfinex","SOLUSD",1732533678793,12.18303998,253.02,253.01,3.9524]
["bitfinex","SOLUSD",1732533679482,12.18303998,253.04,253.01,3.9524]
["bitfinex","SOLUSD",1732533679682,12.18303998,253.03,253.01,3.9524]
["bitfinex","SOLUSD",1732533679999,12.18303998,253.08,253.01,3.9524]
["bitfinex","SOLUSD",1732533681405,12.18303998,253.06,253.01,3.9524]
["bitfinex","SOLUSD",1732533682191,12.18303998,253.06,253.04,20.0]
["bitfinex","SOLUSD",1732533683291,12.18303998,253.06,253.05,3.9517]
["bitfinex","SOLUSD",1732533684008,12.18303998,253.08,253.05,3.9517]
["bitfinex","SOLUSD",1732533684311,12.18303998,253.09,253.05,3.9517]
["bitfinex","SOLUSD",1732533685609,12.18303998,253.11,253.05,3.9517]
["bitfinex","SOLUSD",1732533685805,12.18303998,253.1,253.05,3.9517]
["bitfinex","SOLUSD",1732533685989,15.2918,253.16,253.08,20.0]
["bitfinex","SOLUSD",1732533686189,12.18303998,253.17,253.08,20.0]
["bitfinex","SOLUSD",1732533686375,18.28013998,253.24,253.05,19.9065]
["bitfinex","SOLUSD",1732533686376,12.18303998,253.18,253.12,20.0]
["bitfinex","SOLUSD",1732533686896,12.18303998,253.19,253.12,20.0]
["bitfinex","SOLUSD",1732533687278,15.77508,253.27,253.12,20.0]
["bitfinex","SOLUSD",1732533687481,12.18303998,253.21,253.13,13.8268]
["bitfinex","SOLUSD",1732533687685,12.18303998,253.2,253.16,20.0]
["bitfinex","SOLUSD",1732533687912,12.18303998,253.21,253.16,20.0]
["bitfinex","SOLUSD",1732533688514,12.18303998,253.2,253.16,20.0]
["bitfinex","SOLUSD",1732533688805,12.18303998,253.17,253.13,3.12921952]
["bitfinex","SOLUSD",1732533688998,12.18303998,253.14,253.13,3.12921952]
["bitfinex","SOLUSD",1732533689385,12.18303998,253.14,253.12,23.9506]
["bitfinex","SOLUSD",1732533689710,12.18303998,253.13,253.12,23.9506]
["bitfinex","SOLUSD",1732533689907,12.18303998,253.13,253.1,3.9508]
["bitfinex","SOLUSD",1732533690099,12.18303998,253.11,253.09,19.8462]
["bitfinex","SOLUSD",1732533691089,12.18303998,253.14,253.09,19.8462]
["bitfinex","SOLUSD",1732533691294,10.0,253.27,253.12,20.0]
["bitfinex","SOLUSD",1732533691603,12.18303998,253.17,253.12,20.0]
["bitfinex","SOLUSD",1732533691794,12.18303998,253.16,253.12,20.0]
["bitfinex","SOLUSD",1732533691983,12.18303998,253.17,253.12,20.0]
["bitfinex","SOLUSD",1732533692380,12.18303998,253.17,253.13,3.5554]
["bitfinex","SOLUSD",1732533692600,12.18303998,253.18,253.13,3.5554]
["bitfinex","SOLUSD",1732533692976,12.18303998,253.24,253.13,3.5554]
["bitfinex","SOLUSD",1732533692977,12.18303998,253.17,253.13,3.5554]
["bitfinex","SOLUSD",1732533693180,12.18303998,253.19,253.13,3.5554]
["bitfinex","SOLUSD",1732533694293,12.18303998,253.2,253.13,3.5554]
["bitfinex","SOLUSD",1732533694499,12.18303998,253.22,253.13,3.5554]
["bitfinex","SOLUSD",1732533695284,12.18303998,253.21,253.13,3.5554]
["bitfinex","SOLUSD",1732533695486,3.9482,253.28,253.13,3.5554]
["bitfinex","SOLUSD",1732533695487,12.18303998,253.19,253.13,3.5554]
["bitfinex","SOLUSD",1732533695687,12.18303998,253.19,253.13,12.4441]
["bitfinex","SOLUSD",1732533695891,12.18303998,253.16,253.13,3.5554]
["bitfinex","SOLUSD",1732533697007,12.18303998,253.16,253.09,24.785]
["bitfinex","SOLUSD",1732533697008,12.18303998,253.16,253.1,3.5559]
["bitfinex","SOLUSD",1732533697185,12.18303998,253.17,253.1,3.5559]
["bitfinex","SOLUSD",1732533698200,12.18303998,253.18,253.1,3.5559]
["bitfinex","SOLUSD",1732533698699,12.18303998,253.17,253.1,3.5559]
["bitfinex","SOLUSD",1732533698906,12.18303998,253.14,253.1,3.5559]
["bitfinex","SOLUSD",1732533699296,12.18303998,253.13,253.1,3.5559]
["bitfinex","SOLUSD",1732533700004,12.18303998,253.14,253.1,3.5559]
["bitfinex","SOLUSD",1732533703507,12.18303998,253.13,253.1,3.5559]
["bitfinex","SOLUSD",1732533704386,12.18303998,253.11,253.09,15.8951]
["bitfinex","SOLUSD",1732533704592,12.18303998,253.11,253.09,19.451]
["bitfinex","SOLUSD",1732533704798,12.18303998,253.12,253.09,19.451]
["bitfinex","SOLUSD",1732533706298,12.18303998,253.12,253.11,20.0]
["bitfinex","SOLUSD",1732533706614,12.18303998,253.13,253.09,19.451]
["bitfinex","SOLUSD",1732533706908,12.18303998,253.12,253.11,20.0]
["bitfinex","SOLUSD",1732533707105,12.18303998,253.16,253.12,20.0]
["bitfinex","SOLUSD",1732533708312,12.18303998,253.14,253.13,3.5554]
["bitfinex","SOLUSD",1732533708603,12.18303998,253.14,253.13,23.5554]
["bitfinex","SOLUSD",1732533709882,12.18303998,253.14,253.09,15.8951]
["bitfinex","SOLUSD",1732533710093,12.18303998,253.13,253.12,20.0]
["bitfinex","SOLUSD",1732533711206,12.18303998,253.14,253.12,20.0]
["bitfinex","SOLUSD",1732533711691,12.18303998,253.14,253.13,3.5554]
["bitfinex","SOLUSD",1732533712817,12.18303998,253.14,253.1,3.5559]
["bitfinex","SOLUSD",1732533713107,12.18303998,253.13,253.1,3.5559]
["bitfinex","SOLUSD",1732533713908,12.18303998,253.14,253.1,3.5559]
["bitfinex","SOLUSD",1732533714313,7.77687528,253.14,253.1,3.5559]
["bitfinex","SOLUSD",1732533715709,3.9491,253.22,253.12,20.0]
["bitfinex","SOLUSD",1732533715901,7.77687528,253.15,253.12,20.0]
["bitfinex","SOLUSD",1732533716707,7.77687528,253.14,253.12,20.0]
["bitfinex","SOLUSD",1732533717515,7.77687528,253.14,253.13,3.5554]
["bitfinex","SOLUSD",1732533718620,7.77687528,253.14,253.12,20.0]
["bitfinex","SOLUSD",1732533718786,7.77687528,253.13,253.11,23.5557]
["bitfinex","SOLUSD",1732533720821,7.77687528,253.12,253.11,23.5557]
["bitfinex","SOLUSD",1732533722295,7.77687528,253.13,253.11,23.5557]
["bitfinex","SOLUSD",1732533722802,3.9491,253.22,253.11,23.5557]
["bitfinex","SOLUSD",1732533723001,7.77687528,253.14,253.11,23.5557]
["bitfinex","SOLUSD",1732533723619,7.77687528,253.13,253.11,23.5557]
["bitfinex","SOLUSD",1732533723820,3.9491,253.22,253.11,23.5557]
["bitfinex","SOLUSD",1732533724119,7.77687528,253.14,253.11,23.5557]
["bitfinex","SOLUSD",1732533724929,7.77687528,253.12,253.11,23.5557]
["bitfinex","SOLUSD",1732533725220,7.77687528,253.12,253.08,20.0]
["bitfinex","SOLUSD",1732533725422,7.77687528,253.09,253.06,3.9516]
["bitfinex","SOLUSD",1732533725591,7.77687528,253.07,253.06,3.9516]
["bitfinex","SOLUSD",1732533726222,3.9499,253.17,253.04,3.9519]
["bitfinex","SOLUSD",1732533726391,7.77687528,253.08,253.04,3.9519]
["bitfinex","SOLUSD",1732533726803,7.77687528,253.1,253.06,20.0]
["bitfinex","SOLUSD",1732533727001,26.8338,253.21,253.07,20.0]
["bitfinex","SOLUSD",1732533727203,7.77687528,253.13,253.07,20.0]
["bitfinex","SOLUSD",1732533727420,7.77687528,253.12,253.07,20.0]
["bitfinex","SOLUSD",1732533727717,7.77687528,253.11,253.07,20.0]
["bitfinex","SOLUSD",1732533728102,7.77687528,253.12,253.08,3.9513]
["bitfinex","SOLUSD",1732533729320,7.77687528,253.12,253.05,3.949]
["bitfinex","SOLUSD",1732533729624,7.77687528,253.12,253.07,20.0]
["bitfinex","SOLUSD",1732533729806,7.77687528,253.13,253.07,20.0]
["bitfinex","SOLUSD",1732533730010,7.77687528,253.12,253.07,20.0]
["bitfinex","SOLUSD",1732533730199,7.77687528,253.12,253.08,3.9513]
["bitfinex","SOLUSD",1732533730605,7.77687528,253.11,253.08,3.9513]
["bitfinex","SOLUSD",1732533731599,3.9494,253.2,253.08,3.9513]
["bitfinex","SOLUSD",1732533731926,7.77687528,253.12,253.08,3.9513]
["bitfinex","SOLUSD",1732533732098,7.77687528,253.11,253.08,3.9513]
["bitfinex","SOLUSD",1732533733030,22.8844,253.21,253.11,20.0]
["bitfinex","SOLUSD",1732533733227,7.77687528,253.14,253.11,20.0]
["bitfinex","SOLUSD",1732533733403,26.8337,253.21,253.11,20.0]
["bitfinex","SOLUSD",1732533733404,7.77687528,253.13,253.11,20.0]
["bitfinex","SOLUSD",1732533734009,7.77687528,253.13,253.11,23.5556]
["bitfinex","SOLUSD",1732533734714,7.77687528,253.14,253.11,23.5556]
["bitfinex","SOLUSD",1732533736226,7.77687528,253.15,253.11,23.5556]
["bitfinex","SOLUSD",1732533737023,7.77687528,253.14,253.11,23.5556]
["bitfinex","SOLUSD",1732533737332,7.77687528,253.15,253.11,23.5556]
["bitfinex","SOLUSD",1732533737824,7.77687528,253.14,253.11,23.5556]
["bitfinex","SOLUSD",1732533739428,7.77687528,253.14,253.12,3.949]
["bitfinex","SOLUSD",1732533739721,7.77687528,253.14,253.13,3.5554]
["bitfinex","SOLUSD",1732533740214,7.77687528,253.16,253.13,3.5554]
["bitfinex","SOLUSD",1732533740607,7.77687528,253.15,253.13,3.5554]
["bitfinex","SOLUSD",1732533741513,7.77687528,253.15,253.1,7.10698266]
["bitfinex","SOLUSD",1732533741713,7.77687528,253.15,253.11,3.9508]
["bitfinex","SOLUSD",1732533741913,6.6119,253.26,253.11,3.9508]
["bitfinex","SOLUSD",1732533742110,7.77687528,253.18,253.11,13.8279]
["bitfinex","SOLUSD",1732533742302,7.77687528,253.17,253.12,3.949]
["bitfinex","SOLUSD",1732533742923,15.9261,253.27,253.12,3.949]
["bitfinex","SOLUSD",1732533742924,15.9763,253.31,253.14,20.0]
["bitfinex","SOLUSD",1732533743124,19.9241,253.31,253.15,20.0]
["bitfinex","SOLUSD",1732533743317,7.77687528,253.23,253.16,3.949]
["bitfinex","SOLUSD",1732533743521,7.77687528,253.24,253.15,20.0]
["bitfinex","SOLUSD",1732533743729,7.77687528,253.24,253.16,13.8251]
["bitfinex","SOLUSD",1732533745034,7.77687528,253.24,253.19,20.0]
["bitfinex","SOLUSD",1732533745231,15.9763,253.31,253.19,20.0]
["bitfinex","SOLUSD",1732533745232,3.9474,253.33,253.2,3.9494]
["bitfinex","SOLUSD",1732533745404,3.9466,253.38,253.21,15.5777]
["bitfinex","SOLUSD",1732533745604,7.77687528,253.31,253.21,19.5267]
["bitfinex","SOLUSD",1732533745906,7.77687528,253.32,253.21,19.5267]
["bitfinex","SOLUSD",1732533746232,7.77687528,253.32,253.24,20.0]
["bitfinex","SOLUSD",1732533747321,7.77687528,253.32,253.25,3.9486]
["bitfinex","SOLUSD",1732533747713,7.77687528,253.31,253.25,3.9486]
["bitfinex","SOLUSD",1732533748816,7.77687528,253.34,253.25,3.9486]
["bitfinex","SOLUSD",1732533749031,7.77687528,253.35,253.25,3.9486]
["bitfinex","SOLUSD",1732533749347,7.77687528,253.34,253.25,3.9486]
["bitfinex","SOLUSD",1732533749642,7.77687528,253.34,253.28,20.0]
["bitfinex","SOLUSD",1732533749838,7.77687528,253.34,253.29,3.948]
["bitfinex","SOLUSD",1732533750043,7.77687528,253.35,253.29,3.948]
["bitfinex","SOLUSD",1732533750822,7.77687528,253.36,253.29,3.948]
["bitfinex","SOLUSD",1732533751031,7.77687528,253.35,253.29,3.948]
["bitfinex","SOLUSD",1732533751339,21.867,253.46,253.29,3.948]
["bitfinex","SOLUSD",1732533751522,7.77687528,253.37,253.32,20.0]
["bitfinex","SOLUSD",1732533751713,7.77687528,253.37,253.34,20.0]
["bitfinex","SOLUSD",1732533751916,3.9455,253.45,253.34,20.0]
["bitfinex","SOLUSD",1732533752117,7.77687528,253.38,253.34,20.0]
["bitfinex","SOLUSD",1732533752627,7.77687528,253.35,253.34,20.0]
["bitfinex","SOLUSD",1732533752825,7.77687528,253.35,253.29,23.948]
["bitfinex","SOLUSD",1732533753044,31.10750112,253.37,253.29,23.948]
["bitfinex","SOLUSD",1732533753045,7.77687528,253.31,253.29,23.948]
["bitfinex","SOLUSD",1732533753648,7.77687528,253.3,253.29,23.948]
["bitfinex","SOLUSD",1732533759252,7.77687528,253.3,253.29,20.0]
["bitfinex","SOLUSD",1732533759629,7.77687528,253.3,253.26,16.5724]
["bitfinex","SOLUSD",1732533759851,7.77687528,253.27,253.22,3.5542]
["bitfinex","SOLUSD",1732533760053,7.77687528,253.26,253.22,3.5542]
["bitfinex","SOLUSD",1732533760726,7.77687528,253.27,253.22,7.5032]
["bitfinex","SOLUSD",1732533760926,7.77687528,253.27,253.26,3.5536]
["bitfinex","SOLUSD",1732533762453,7.77687528,253.3,253.26,3.5536]
["bitfinex","SOLUSD",1732533762751,7.77687528,253.31,253.26,3.5536]
["bitfinex","SOLUSD",1732533763057,19.8653,253.42,253.26,3.5536]
["bitfinex","SOLUSD",1732533763058,7.77687528,253.32,253.26,3.5536]
["bitfinex","SOLUSD",1732533764053,7.77687528,253.31,253.25,3.9486]
["bitfinex","SOLUSD",1732533764239,7.77687528,253.3,253.25,3.9486]
["bitfinex","SOLUSD",1732533764948,7.77687528,253.29,253.25,3.9486]
["bitfinex","SOLUSD",1732533765154,7.77687528,253.32,253.25,3.9486]
["bitfinex","SOLUSD",1732533766263,7.77687528,253.32,253.28,20.0]
["bitfinex","SOLUSD",1732533766436,7.77687528,253.31,253.28,20.0]
["bitfinex","SOLUSD",1732533767135,7.77687528,253.29,253.28,20.0]
["bitfinex","SOLUSD",1732533767336,7.77687528,253.29,253.24,23.949]
["bitfinex","SOLUSD",1732533767856,7.77687528,253.28,253.24,20.0]
["bitfinex","SOLUSD",1732533768234,7.77687528,253.27,253.24,20.0]
["bitfinex","SOLUSD",1732533768753,31.10750112,253.37,253.24,20.0]
["bitfinex","SOLUSD",1732533768754,7.77687528,253.28,253.24,20.0]
["bitfinex","SOLUSD",1732533768944,7.77687528,253.27,253.24,20.0]
["bitfinex","SOLUSD",1732533769345,7.77687528,253.27,253.22,3.949]
["bitfinex","SOLUSD",1732533770647,7.77687528,253.28,253.25,20.0]
["bitfinex","SOLUSD",1732533770852,7.77687528,253.28,253.24,20.0]
["bitfinex","SOLUSD",1732533770853,7.77687528,253.28,253.26,20.0]
["bitfinex","SOLUSD",1732533771650,7.77687528,253.27,253.25,3.9485]
["bitfinex","SOLUSD",1732533771868,3.9469,253.36,253.24,23.9487]
["bitfinex","SOLUSD",1732533771869,7.77687528,253.26,253.24,23.9487]
["bitfinex","SOLUSD",1732533772049,7.77687528,253.25,253.24,23.9487]
["bitfinex","SOLUSD",1732533772760,7.77687528,253.25,253.24,3.9487]
["bitfinex","SOLUSD",1732533772977,7.77687528,253.26,253.24,23.9487]
["bitfinex","SOLUSD",1732533773645,7.77687528,253.25,253.24,23.9487]
["bitfinex","SOLUSD",1732533774365,7.77687528,253.25,253.24,3.9487]
["bitfinex","SOLUSD",1732533774749,7.77687528,253.25,253.23,20.0]
["bitfinex","SOLUSD",1732533774750,7.77687528,253.25,253.23,23.9489]
["bitfinex","SOLUSD",1732533774946,7.77687528,253.24,253.23,23.9489]
["bitfinex","SOLUSD",1732533775760,7.77687528,253.25,253.23,23.9489]
["bitfinex","SOLUSD",1732533776069,7.77687528,253.26,253.23,23.9489]
["bitfinex","SOLUSD",1732533776261,7.77687528,253.27,253.23,23.9489]
["bitfinex","SOLUSD",1732533776468,7.77687528,253.28,253.23,23.9489]
["bitfinex","SOLUSD",1732533777473,7.77687528,253.31,253.23,33.8213]
["bitfinex","SOLUSD",1732533778353,7.77687528,253.3,253.23,33.8213]
["bitfinex","SOLUSD",1732533781048,7.77687528,253.31,253.23,33.8213]
["bitfinex","SOLUSD",1732533784481,7.77687528,253.3,253.23,33.8213]
["bitfinex","SOLUSD",1732533784783,3.9463,253.4,253.23,33.8213]
["bitfinex","SOLUSD",1732533784948,7.77687528,253.3,253.23,33.8213]
["bitfinex","SOLUSD",1732533785156,3.9463,253.4,253.23,33.8213]
["bitfinex","SOLUSD",1732533785463,7.77687528,253.33,253.28,20.0]
["bitfinex","SOLUSD",1732533785658,7.77687528,253.34,253.28,20.0]
["bitfinex","SOLUSD",1732533786258,7.77687528,253.33,253.28,20.0]
["bitfinex","SOLUSD",1732533786463,7.77687528,253.32,253.29,3.948]
["bitfinex","SOLUSD",1732533786661,7.77687528,253.3,253.29,3.948]
["bitfinex","SOLUSD",1732533787481,7.77687528,253.31,253.29,3.948]
["bitfinex","SOLUSD",1732533787683,7.77687528,253.3,253.29,3.948]
["bitfinex","SOLUSD",1732533787984,7.77687528,253.31,253.29,3.948]
["bitfinex","SOLUSD",1732533788359,3.946,253.42,253.29,3.948]
["bitfinex","SOLUSD",1732533788564,7.77687528,253.36,253.29,3.948]
["bitfinex","SOLUSD",1732533789073,15.5259,253.43,253.3,16.6656]
["bitfinex","SOLUSD",1732533789264,19.4717,253.43,253.33,20.0]
["bitfinex","SOLUSD",1732533789572,7.77687528,253.37,253.33,20.0]
["bitfinex","SOLUSD",1732533790371,7.77687528,253.37,253.34,3.9472]
["bitfinex","SOLUSD",1732533791068,7.77687528,253.38,253.34,3.9472]
["bitfinex","SOLUSD",1732533791765,7.77687528,253.37,253.34,3.9472]
["bitfinex","SOLUSD",1732533791969,7.77687528,253.36,253.34,3.9472]
["bitfinex","SOLUSD",1732533792564,3.945,253.48,253.34,3.9472]
["bitfinex","SOLUSD",1732533792780,7.77687528,253.41,253.34,3.9472]
["bitfinex","SOLUSD",1732533792978,7.77687528,253.4,253.34,3.9472]
["bitfinex","SOLUSD",1732533793194,7.77687528,253.39,253.34,3.9472]
["bitfinex","SOLUSD",1732533794460,7.77687528,253.38,253.34,3.9472]
["bitfinex","SOLUSD",1732533795168,15.5528,253.49,253.34,3.9472]
["bitfinex","SOLUSD",1732533795361,7.77687528,253.38,253.34,3.9472]
["bitfinex","SOLUSD",1732533796264,7.77687528,253.4,253.34,3.9472]
["bitfinex","SOLUSD",1732533796979,7.77687528,253.39,253.34,3.9472]
["bitfinex","SOLUSD",1732533797479,7.77687528,253.38,253.34,3.9472]
["bitfinex","SOLUSD",1732533798385,7.77687528,253.39,253.34,3.9472]
["bitfinex","SOLUSD",1732533799364,7.77687528,253.39,253.35,20.0]
["bitfinex","SOLUSD",1732533799558,7.77687528,253.4,253.35,20.0]
["bitfinex","SOLUSD",1732533800085,15.5528,253.49,253.35,20.0]
["bitfinex","SOLUSD",1732533800086,3.9449,253.49,253.36,23.776884]
["bitfinex","SOLUSD",1732533800263,16.5671,253.55,253.39,20.0]
["bitfinex","SOLUSD",1732533800458,7.77687528,253.45,253.4,3.9463]
["bitfinex","SOLUSD",1732533800694,7.77687528,253.44,253.4,3.9463]
["bitfinex","SOLUSD",1732533800864,7.77687528,253.43,253.4,3.9463]
["bitfinex","SOLUSD",1732533801284,7.77687528,253.42,253.4,3.9463]
["bitfinex","SOLUSD",1732533802767,7.77687528,253.41,253.39,20.0]
["bitfinex","SOLUSD",1732533802966,7.77687528,253.4,253.38,3.9465]
["bitfinex","SOLUSD",1732533803168,7.77687528,253.39,253.38,3.9465]
["bitfinex","SOLUSD",1732533803363,7.77687528,253.39,253.33,20.0]
["bitfinex","SOLUSD",1732533803577,7.77687528,253.37,253.31,3.9477]
["bitfinex","SOLUSD",1732533803779,7.77687528,253.36,253.31,3.9477]
["bitfinex","SOLUSD",1732533804490,7.77687528,253.36,253.32,3.949]
["bitfinex","SOLUSD",1732533804988,7.77687528,253.36,253.33,3.9474]
["bitfinex","SOLUSD",1732533805290,7.77687528,253.36,253.35,20.0]
["bitfinex","SOLUSD",1732533805678,7.77687528,253.36,253.34,20.0]
["bitfinex","SOLUSD",1732533805991,7.77687528,253.36,253.35,3.9471]
["bitfinex","SOLUSD",1732533806794,7.77687528,253.36,253.34,20.0]
["bitfinex","SOLUSD",1732533806997,7.77687528,253.36,253.34,3.9472]
["bitfinex","SOLUSD",1732533807294,7.77687528,253.36,253.34,23.9472]
["bitfinex","SOLUSD",1732533807486,7.77687528,253.35,253.34,20.0]
["bitfinex","SOLUSD",1732533807668,7.77687528,253.35,253.29,20.0]
["bitfinex","SOLUSD",1732533807874,7.77687528,253.31,253.29,20.0]
["bitfinex","SOLUSD",1732533808193,7.77687528,253.31,253.3,3.9478]
["bitfinex","SOLUSD",1732533808598,3.9466,253.38,253.3,3.9478]
["bitfinex","SOLUSD",1732533808599,7.77687528,253.32,253.3,3.9478]
["bitfinex","SOLUSD",1732533809174,3.9455,253.45,253.3,3.9478]
["bitfinex","SOLUSD",1732533809386,7.77687528,253.33,253.3,3.9478]
["bitfinex","SOLUSD",1732533809770,7.77687528,253.32,253.3,3.9478]
["bitfinex","SOLUSD",1732533810092,7.77687528,253.31,253.3,3.9478]
["bitfinex","SOLUSD",1732533810391,7.77687528,253.33,253.3,3.9478]
["bitfinex","SOLUSD",1732533811291,7.77687528,253.33,253.3,20.0]
["bitfinex","SOLUSD",1732533811786,7.77687528,253.32,253.3,20.0]
["bitfinex","SOLUSD",1732533812571,7.77687528,253.32,253.31,3.9477]
["bitfinex","SOLUSD",1732533814396,7.77687528,253.32,253.3,20.0]
["bitfinex","SOLUSD",1732533814397,7.77687528,253.32,253.29,20.0]
["bitfinex","SOLUSD",1732533815500,7.77687528,253.32,253.3,3.9478]
["bitfinex","SOLUSD",1732533815872,43.640684,253.45,253.22,9.8725]
["bitfinex","SOLUSD",1732533815873,7.77687528,253.31,253.22,9.8725]
["bitfinex","SOLUSD",1732533816083,7.77687528,253.28,253.26,3.9485]
["bitfinex","SOLUSD",1732533817295,7.77687528,253.28,253.27,20.0]
["bitfinex","SOLUSD",1732533818125,7.77687528,253.28,253.27,23.9483]
["bitfinex","SOLUSD",1732533818394,7.77687528,253.33,253.28,20.0]
["bitfinex","SOLUSD",1732533818586,7.77687528,253.32,253.28,20.0]
["bitfinex","SOLUSD",1732533819396,7.77687528,253.3,253.29,3.948]
["bitfinex","SOLUSD",1732533819698,7.77687528,253.31,253.29,3.948]
["bitfinex","SOLUSD",1732533821596,7.77687528,253.3,253.28,23.9481]
["bitfinex","SOLUSD",1732533822105,7.77687528,253.32,253.28,23.9481]
["bitfinex","SOLUSD",1732533823386,7.77687528,253.33,253.28,23.9481]
["bitfinex","SOLUSD",1732533823597,3.9455,253.45,253.29,23.776884]
["bitfinex","SOLUSD",1732533823781,7.77687528,253.36,253.29,23.776884]
["bitfinex","SOLUSD",1732533824181,7.77687528,253.34,253.29,23.776884]
["bitfinex","SOLUSD",1732533824797,7.77687528,253.34,253.3,3.9478]
["bitfinex","SOLUSD",1732533825622,9.8633,253.47,253.3,3.9478]
["bitfinex","SOLUSD",1732533825623,22.28028178,253.53,253.31,21.782]
["bitfinex","SOLUSD",1732533825894,7.77687528,253.39,253.32,23.776884]
["bitfinex","SOLUSD",1732533826294,7.77687528,253.39,253.34,23.776884]
["bitfinex","SOLUSD",1732533826802,7.77687528,253.39,253.35,3.9471]
["bitfinex","SOLUSD",1732533834414,3.9449,253.49,253.35,3.9471]
["bitfinex","SOLUSD",1732533834616,7.77687528,253.36,253.35,3.9471]
["bitfinex","SOLUSD",1732533834817,13.8072,253.49,253.35,3.9471]
["bitfinex","SOLUSD",1732533834994,7.77687528,253.36,253.35,3.9471]
["bitfinex","SOLUSD",1732533835715,13.8072,253.49,253.35,3.9471]
["bitfinex","SOLUSD",1732533836016,7.77687528,253.36,253.35,3.9471]
["bitfinex","SOLUSD",1732533836210,7.77687528,253.37,253.35,3.9471]
["bitfinex","SOLUSD",1732533840022,7.77687528,253.36,253.35,3.9471]
["bitfinex","SOLUSD",1732533840196,7.77687528,253.36,253.32,3.9475]
["bitfinex","SOLUSD",1732533840397,15.5267,253.45,253.26,3.9485]
["bitfinex","SOLUSD",1732533840398,7.77687528,253.33,253.26,3.9485]
["bitfinex","SOLUSD",1732533840636,7.77687528,253.32,253.26,3.9485]
["bitfinex","SOLUSD",1732533841422,7.77687528,253.32,253.26,6.99479658]
["bitfinex","SOLUSD",1732533841713,7.77687528,253.32,253.29,20.0]
["bitfinex","SOLUSD",1732533842020,7.77687528,253.32,253.3,20.0]
["bitfinex","SOLUSD",1732533842225,7.77687528,253.33,253.3,20.0]
["bitfinex","SOLUSD",1732533842915,7.77687528,253.32,253.3,20.0]
["bitfinex","SOLUSD",1732533843295,7.77687528,253.32,253.31,3.5529]
["bitfinex","SOLUSD",1732533845212,7.77687528,253.33,253.31,3.5529]
["bitfinex","SOLUSD",1732533845412,7.77687528,253.34,253.31,3.5529]
["bitfinex","SOLUSD",1732533851494,3.9457,253.44,253.31,3.5529]
["bitfinex","SOLUSD",1732533851697,7.77687528,253.37,253.31,3.5529]
["bitfinex","SOLUSD",1732533852113,7.77687528,253.37,253.32,23.776884]
["bitfinex","SOLUSD",1732533852426,7.77687528,253.38,253.32,23.776884]
["bitfinex","SOLUSD",1732533852613,3.9457,253.44,253.32,23.776884]
["bitfinex","SOLUSD",1732533852917,3.9457,253.44,253.34,20.0]
["bitfinex","SOLUSD",1732533853623,3.9457,253.44,253.33,3.9473]
["bitfinex","SOLUSD",1732533853821,7.77687528,253.34,253.33,3.9473]
["bitfinex","SOLUSD",1732533854502,7.77687528,253.34,253.27,3.9483]
["bitfinex","SOLUSD",1732533854826,7.77687528,253.32,253.31,20.0]
["bitfinex","SOLUSD",1732533855332,7.77687528,253.33,253.31,20.0]
["bitfinex","SOLUSD",1732533855648,7.77687528,253.33,253.32,3.9475]
["bitfinex","SOLUSD",1732533857825,7.77687528,253.33,253.31,20.0]
["bitfinex","SOLUSD",1732533858132,7.77687528,253.32,253.31,23.9476]
["bitfinex","SOLUSD",1732533858719,3.9463,253.4,253.31,23.9476]
["bitfinex","SOLUSD",1732533858931,7.77687528,253.34,253.31,23.9476]
["bitfinex","SOLUSD",1732533860823,3.9457,253.44,253.31,23.9476]
["bitfinex","SOLUSD",1732533861023,3.9457,253.44,253.32,23.776884]
["bitfinex","SOLUSD",1732533861218,7.77687528,253.38,253.32,23.776884]
["bitfinex","SOLUSD",1732533861618,7.77687528,253.37,253.32,23.776884]
["bitfinex","SOLUSD",1732533861825,7.77687528,253.36,253.32,23.776884]
["bitfinex","SOLUSD",1732533862316,7.77687528,253.36,253.33,3.5526]
["bitfinex","SOLUSD",1732533862519,10.0,253.33,253.22,3.937]
["bitfinex","SOLUSD",1732533862833,7.77687528,253.35,253.19,4.74426832]
["bitfinex","SOLUSD",1732533863044,10.0,253.33,253.2,4.71591706]
["bitfinex","SOLUSD",1732533863215,10.0,253.33,253.21,4.74426832]
["bitfinex","SOLUSD",1732533863542,17.77687528,253.33,253.22,3.937]
["bitfinex","SOLUSD",1732533864241,17.77687528,253.33,253.24,3.937]
["bitfinex","SOLUSD",1732533864435,17.77687528,253.33,253.26,20.0]
["bitfinex","SOLUSD",1732533864436,10.0,253.33,253.26,20.0]
["bitfinex","SOLUSD",1732533864615,10.0,253.33,253.27,3.937]
["bitfinex","SOLUSD",1732533864817,17.77687528,253.33,253.27,3.937]
["bitfinex","SOLUSD",1732533865230,10.0,253.33,253.27,3.937]
["bitfinex","SOLUSD",1732533865544,10.0,253.33,253.3,23.937]
["bitfinex","SOLUSD",1732533866519,17.77687528,253.33,253.31,3.5529]
["bitfinex","SOLUSD",1732533867318,7.77687528,253.32,253.31,3.5529]
["bitfinex","SOLUSD",1732533867519,17.77687528,253.32,253.31,20.0]
["bitfinex","SOLUSD",1732533868445,17.77687528,253.32,253.27,23.5535]
["bitfinex","SOLUSD",1732533868644,7.77687528,253.3,253.27,23.5535]
["bitfinex","SOLUSD",1732533869029,7.77687528,253.29,253.27,23.5535]
["bitfinex","SOLUSD",1732533869839,7.77687528,253.29,253.28,20.0]
["bitfinex","SOLUSD",1732533870141,17.77687528,253.3,253.28,20.0]
["bitfinex","SOLUSD",1732533870663,7.77687528,253.3,253.28,20.0]
["bitfinex","SOLUSD",1732533870828,17.77687528,253.3,253.27,20.0]
["bitfinex","SOLUSD",1732533871026,10.0,253.3,253.28,20.0]
["bitfinex","SOLUSD",1732533872431,10.0,253.3,253.27,20.0]
["bitfinex","SOLUSD",1732533872633,10.0,253.3,253.28,20.0]
["bitfinex","SOLUSD",1732533873633,10.0,253.3,253.29,3.5532]
["bitfinex","SOLUSD",1732533874146,7.77687528,253.31,253.29,3.5532]
["bitfinex","SOLUSD",1732533874352,10.0,253.3,253.29,3.5532]
["bitfinex","SOLUSD",1732533874825,10.0,253.3,253.28,23.5533]
["bitfinex","SOLUSD",1732533875825,17.77687528,253.3,253.28,3.5533]
["bitfinex","SOLUSD",1732533877028,17.77687528,253.3,253.28,23.5533]
["bitfinex","SOLUSD",1732533878340,17.77687528,253.3,253.28,20.0]
["bitfinex","SOLUSD",1732533879045,17.77687528,253.3,253.26,23.937]
["bitfinex","SOLUSD",1732533879223,17.77687528,253.3,253.27,3.5535]
["bitfinex","SOLUSD",1732533879738,10.0,253.3,253.27,3.5535]
["bitfinex","SOLUSD",1732533880039,17.77687528,253.3,253.27,3.5535]
["bitfinex","SOLUSD",1732533880937,10.0,253.3,253.27,3.5535]
["bitfinex","SOLUSD",1732533881447,7.77687528,253.31,253.27,3.5535]
["bitfinex","SOLUSD",1732533881749,10.0,253.3,253.27,3.5535]
["bitfinex","SOLUSD",1732533884742,17.77687528,253.3,253.27,3.5535]
["bitfinex","SOLUSD",1732533885349,10.0,253.28,253.27,3.5535]
["bitfinex","SOLUSD",1732533889757,17.77687528,253.3,253.27,3.5535]
["bitfinex","SOLUSD",1732533889935,10.0,253.28,253.27,3.5535]
["bitfinex","SOLUSD",1732533890455,10.0,253.28,253.26,20.0]
["bitfinex","SOLUSD",1732533890635,10.0,253.28,253.26,23.5535]
["bitfinex","SOLUSD",1732533890835,17.77687528,253.29,253.26,23.5535]
["bitfinex","SOLUSD",1732533891167,10.0,253.28,253.26,23.5535]
["bitfinex","SOLUSD",1732533894952,17.77687528,253.27,253.23,20.0]
["bitfinex","SOLUSD",1732533895164,17.77687528,253.25,253.21,3.9492]
["bitfinex","SOLUSD",1732533895366,10.0,253.24,253.21,3.9492]
["bitfinex","SOLUSD",1732533897270,17.77687528,253.25,253.23,20.0]
["bitfinex","SOLUSD",1732533897439,17.77687528,253.24,253.23,23.9489]
["bitfinex","SOLUSD",1732533899552,10.0,253.24,253.23,23.9489]
["bitfinex","SOLUSD",1732533899750,10.0,253.24,253.21,20.0]
["bitfinex","SOLUSD",1732533901761,10.0,253.24,253.22,20.0]
["bitfinex","SOLUSD",1732533903143,10.0,253.25,253.23,7.76993267]
["bitfinex","SOLUSD",1732533903472,10.0,253.25,253.22,20.0]
["bitfinex","SOLUSD",1732533903651,10.0,253.24,253.22,20.0]
["bitfinex","SOLUSD",1732533903963,10.0,253.24,253.23,20.0]
["bitfinex","SOLUSD",1732533904463,17.76993267,253.24,253.21,20.0]
["bitfinex","SOLUSD",1732533904764,10.0,253.22,253.19,20.0]
["bitfinex","SOLUSD",1732533904956,17.76993267,253.22,253.19,20.0]
["bitfinex","SOLUSD",1732533905565,10.0,253.22,253.19,20.0]
["bitfinex","SOLUSD",1732533905763,10.0,253.22,253.2,20.0]
["bitfinex","SOLUSD",1732533906558,20.0,253.23,253.21,20.0]
["bitfinex","SOLUSD",1732533907168,7.76993267,253.24,253.21,20.0]
["bitfinex","SOLUSD",1732533907364,10.0,253.22,253.21,20.0]
["bitfinex","SOLUSD",1732533908272,10.0,253.22,253.2,20.0]
["bitfinex","SOLUSD",1732533908572,10.0,253.23,253.2,20.0]
["bitfinex","SOLUSD",1732533908743,10.0,253.22,253.2,20.0]
["bitfinex","SOLUSD",1732533909064,10.0,253.23,253.2,20.0]
["bitfinex","SOLUSD",1732533909273,10.0,253.23,253.21,20.0]
["bitfinex","SOLUSD",1732533909571,10.0,253.26,253.21,27.76993267]
["bitfinex","SOLUSD",1732533910162,10.0,253.25,253.22,7.76993267]
["bitfinex","SOLUSD",1732533910349,10.0,253.25,253.24,20.0]
["bitfinex","SOLUSD",1732533911766,27.76993267,253.28,253.24,20.0]
["bitfinex","SOLUSD",1732533911951,17.76993267,253.28,253.25,20.0]
["bitfinex","SOLUSD",1732533912155,10.0,253.3,253.25,27.76993267]
["bitfinex","SOLUSD",1732533912577,10.0,253.29,253.27,20.0]
["bitfinex","SOLUSD",1732533912777,7.76993267,253.3,253.27,20.0]
["bitfinex","SOLUSD",1732533913157,17.76993267,253.31,253.27,20.0]
["bitfinex","SOLUSD",1732533913766,17.76993267,253.29,253.25,20.0]
["bitfinex","SOLUSD",1732533915164,17.76993267,253.3,253.26,20.0]
["bitfinex","SOLUSD",1732533915873,10.0,253.29,253.26,20.0]
["bitfinex","SOLUSD",1732533916068,10.0,253.3,253.24,7.76993267]
["bitfinex","SOLUSD",1732533916243,17.76993267,253.31,253.27,20.0]
["bitfinex","SOLUSD",1732533916747,10.0,253.3,253.27,20.0]
["bitfinex","SOLUSD",1732533917276,10.0,253.29,253.28,20.0]
["bitfinex","SOLUSD",1732533917659,10.0,253.29,253.27,20.0]
["bitfinex","SOLUSD",1732533918872,10.0,253.28,253.27,20.0]
["bitfinex","SOLUSD",1732533919344,10.0,253.29,253.27,20.0]
["bitfinex","SOLUSD",1732533919543,10.0,253.28,253.27,20.0]
["bitfinex","SOLUSD",1732533919748,10.0,253.29,253.27,20.0]
["bitfinex","SOLUSD",1732533920072,10.0,253.28,253.27,20.0]
["bitfinex","SOLUSD",1732533920569,10.0,253.29,253.27,20.0]
["bitfinex","SOLUSD",1732533920769,10.0,253.28,253.27,20.0]
["bitfinex","SOLUSD",1732533921070,20.0,253.31,253.29,20.0]
["bitfinex","SOLUSD",1732533921269,10.0,253.31,253.29,20.0]
["bitfinex","SOLUSD",1732533921578,20.0,253.31,253.29,20.0]
["bitfinex","SOLUSD",1732533923679,10.0,253.29,253.28,20.0]
["bitfinex","SOLUSD",1732533924269,10.0,253.31,253.28,20.0]
["bitfinex","SOLUSD",1732533924474,10.0,253.29,253.28,20.0]
["bitfinex","SOLUSD",1732533924775,10.0,253.31,253.28,20.0]
["bitfinex","SOLUSD",1732533925069,10.0,253.33,253.28,7.76993267]
["bitfinex","SOLUSD",1732533925374,10.0,253.32,253.3,7.76993267]
["bitfinex","SOLUSD",1732533925755,10.0,253.32,253.31,20.0]
["bitfinex","SOLUSD",1732533926276,10.0,253.35,253.31,20.0]
["bitfinex","SOLUSD",1732533926453,10.0,253.32,253.31,20.0]
["bitfinex","SOLUSD",1732533927979,10.0,253.32,253.28,7.76993267]
["bitfinex","SOLUSD",1732533928477,17.76993267,253.32,253.26,20.0]
["bitfinex","SOLUSD",1732533928652,7.76993267,253.32,253.28,20.0]
["bitfinex","SOLUSD",1732533928974,10.0,253.3,253.28,20.0]
["bitfinex","SOLUSD",1732533929379,10.0,253.3,253.29,20.0]
["bitfinex","SOLUSD",1732533929675,10.0,253.3,253.28,20.0]
["bitfinex","SOLUSD",1732533929870,10.0,253.3,253.29,20.0]
["bitfinex","SOLUSD",1732533931479,17.76993267,253.3,253.23,20.0]
["bitfinex","SOLUSD",1732533931776,10.0,253.25,253.18,6.4878]
["bitfinex","SOLUSD",1732533931959,17.76993267,253.25,253.18,14.25773267]
["bitfinex","SOLUSD",1732533932480,17.76993267,253.25,253.21,3.937]
["bitfinex","SOLUSD",1732533933184,7.76993267,253.24,253.22,20.0]
["bitfinex","SOLUSD",1732533934881,7.76993267,253.24,253.23,3.937]
["bitfinex","SOLUSD",1732533935581,10.0,253.23,253.2,20.0]
["bitfinex","SOLUSD",1732533936076,10.0,253.2,253.14,16.4775]
["bitfinex","SOLUSD",1732533936279,17.76993267,253.2,253.14,16.4775]
["bitfinex","SOLUSD",1732533936472,10.0,253.2,253.14,24.24743267]
["bitfinex","SOLUSD",1732533936682,10.0,253.2,253.15,7.76993267]
["bitfinex","SOLUSD",1732533936866,10.0,253.2,253.16,7.76993267]
["bitfinex","SOLUSD",1732533937077,10.0,253.22,253.17,31.54681667]
["bitfinex","SOLUSD",1732533937261,10.0,253.22,253.19,7.76993267]
["bitfinex","SOLUSD",1732533938381,10.0,253.22,253.21,20.0]
["bitfinex","SOLUSD",1732533939262,10.0,253.22,253.18,7.76993267]
["bitfinex","SOLUSD",1732533939781,10.0,253.24,253.19,7.76993267]
["bitfinex","SOLUSD",1732533939985,10.0,253.22,253.19,7.76993267]
["bitfinex","SOLUSD",1732533940373,10.0,253.22,253.21,20.0]
["bitfinex","SOLUSD",1732533940774,10.0,253.24,253.22,20.0]
["bitfinex","SOLUSD",1732533942184,10.0,253.24,253.2,7.76993267]
["bitfinex","SOLUSD",1732533942383,10.0,253.26,253.23,20.0]
["bitfinex","SOLUSD",1732533942588,10.0,253.24,253.23,20.0]
["bitfinex","SOLUSD",1732533943671,10.0,253.26,253.23,20.0]
["bitfinex","SOLUSD",1732533943876,10.0,253.24,253.23,20.0]
["bitfinex","SOLUSD",1732533945166,10.0,253.24,253.21,7.76993267]
["bitfinex","SOLUSD",1732533945371,10.0,253.24,253.23,20.0]
["bitfinex","SOLUSD",1732533945707,10.0,253.24,253.2,7.76993267]
["bitfinex","SOLUSD",1732533945988,10.0,253.24,253.23,20.0]
["bitfinex","SOLUSD",1732533947389,27.76993267,253.26,253.19,7.76993267]
["bitfinex","SOLUSD",1732533947565,10.0,253.24,253.23,3.9489]
["bitfinex","SOLUSD",1732533947977,10.0,253.24,253.23,23.9489]
["bitfinex","SOLUSD",1732533949277,20.0,253.24,253.23,3.9489]
["bitfinex","SOLUSD",1732533950381,10.0,253.24,253.23,3.9489]
["bitfinex","SOLUSD",1732533950684,20.0,253.24,253.23,3.9489]
["bitfinex","SOLUSD",1732533952090,10.0,253.24,253.23,3.9489]
["bitfinex","SOLUSD",1732533952396,20.0,253.24,253.23,3.9489]
["bitfinex","SOLUSD",1732533954096,10.0,253.24,253.23,3.9489]
["bitfinex","SOLUSD",1732533954395,20.0,253.24,253.23,3.9489]
["bitfinex","SOLUSD",1732533955879,10.0,253.24,253.23,3.9489]
["bitfinex","SOLUSD",1732533956082,20.0,253.24,253.23,3.9489]
["bitfinex","SOLUSD",1732533956596,10.0,253.24,253.23,3.9489]
["bitfinex","SOLUSD",1732533956901,20.0,253.24,253.23,3.9489]
["bitfinex","SOLUSD",1732533957697,10.0,253.24,253.23,3.9489]
["bitfinex","SOLUSD",1732533957881,20.0,253.24,253.23,3.9489]
["bitfinex","SOLUSD",1732533962785,10.0,253.24,253.23,3.9489]
["bitfinex","SOLUSD",1732533963101,20.0,253.24,253.23,3.9489]
["bitfinex","SOLUSD",1732533965680,10.0,253.24,253.23,3.9489]
["bitfinex","SOLUSD",1732533965885,20.0,253.24,253.23,3.9489]
["bitfinex","SOLUSD",1732533967198,10.0,253.24,253.23,3.9489]
["bitfinex","SOLUSD",1732533967406,20.0,253.24,253.23,3.9489]
["bitfinex","SOLUSD",1732533968899,10.0,253.24,253.23,3.9489]
["bitfinex","SOLUSD",1732533969092,20.0,253.24,253.23,3.9489]
["bitfinex","SOLUSD",1732533969399,10.0,253.24,253.23,3.9489]
["bitfinex","SOLUSD",1732533969578,20.0,253.24,253.23,3.9489]
["bitfinex","SOLUSD",1732533973905,20.0,253.24,253.22,23.9491]
["bitfinex","SOLUSD",1732533978019,10.0,253.22,253.21,20.0]
["bitfinex","SOLUSD",1732533978196,10.0,253.2,253.19,3.9494]
["bitfinex","SOLUSD",1732533981300,10.0,253.19,253.17,23.5548]
["bitfinex","SOLUSD",1732533981497,7.76993267,253.18,253.17,3.5548]
["bitfinex","SOLUSD",1732533981693,7.76993267,253.18,253.15,3.555]
["bitfinex","SOLUSD",1732533981694,10.0,253.16,253.15,3.555]
["bitfinex","SOLUSD",1732533982008,10.0,253.15,253.12,3.5556]
["bitfinex","SOLUSD",1732533982215,20.0,253.1,253.09,3.65714452]
["bitfinex","SOLUSD",1732533982519,10.0,253.1,253.08,7.76993267]
["bitfinex","SOLUSD",1732533983202,10.0,253.1,253.09,3.556]
["bitfinex","SOLUSD",1732533984023,10.0,253.12,253.11,20.0]
["bitfinex","SOLUSD",1732533984197,10.0,253.14,253.13,20.0]
["bitfinex","SOLUSD",1732533984717,10.0,253.15,253.13,20.0]
["bitfinex","SOLUSD",1732533984901,10.0,253.14,253.13,20.0]
["bitfinex","SOLUSD",1732533985420,10.0,253.16,253.14,3.5553]
["bitfinex","SOLUSD",1732533985713,20.0,253.2,253.15,27.76993267]
["bitfinex","SOLUSD",1732533985894,10.0,253.17,253.16,7.76993267]
["bitfinex","SOLUSD",1732533987110,10.0,253.17,253.16,11.32493267]
["bitfinex","SOLUSD",1732533987298,10.0,253.17,253.16,3.555]
["bitfinex","SOLUSD",1732533988500,10.0,253.17,253.13,20.0]
["bitfinex","SOLUSD",1732533988806,10.0,253.17,253.16,20.0]
["bitfinex","SOLUSD",1732533989697,10.0,253.18,253.17,3.5549]
["bitfinex","SOLUSD",1732533990422,10.0,253.19,253.18,20.0]
["bitfinex","SOLUSD",1732533991813,10.0,253.19,253.18,23.5547]
["bitfinex","SOLUSD",1732533992225,10.0,253.2,253.19,20.0]
["bitfinex","SOLUSD",1732533994826,10.0,253.2,253.19,23.5546]
["bitfinex","SOLUSD",1732533995701,10.0,253.22,253.19,23.5546]
["bitfinex","SOLUSD",1732533996025,10.0,253.2,253.19,23.5546]
["bitfinex","SOLUSD",1732533996218,10.0,253.2,253.18,20.0]
["bitfinex","SOLUSD",1732533996406,10.0,253.2,253.16,7.76993267]
["bitfinex","SOLUSD",1732533996610,10.0,253.2,253.19,20.0]
["bitfinex","SOLUSD",1732533996806,10.0,253.21,253.19,20.0]
["bitfinex","SOLUSD",1732533997324,10.0,253.21,253.2,3.5545]
["bitfinex","SOLUSD",1732533998605,10.0,253.22,253.2,3.5545]
["bitfinex","SOLUSD",1732533998805,10.0,253.21,253.2,3.5545]
["bitfinex","SOLUSD",1732533999109,10.0,253.22,253.18,3.5547]
["bitfinex","SOLUSD",1732533999308,10.0,253.19,253.18,3.5547]
["bitfinex","SOLUSD",1732533999836,10.0,253.22,253.18,3.5547]
["bitfinex","SOLUSD",1732534000124,10.0,253.19,253.18,3.5547]
["bitfinex","SOLUSD",1732534001127,10.0,253.22,253.2,3.5545]
["bitfinex","SOLUSD",1732534001313,10.0,253.21,253.2,3.5545]
["bitfinex","SOLUSD",1732534001518,10.0,253.21,253.2,23.5545]
["bitfinex","SOLUSD",1732534004027,10.0,253.22,253.2,23.5545]
["bitfinex","SOLUSD",1732534004233,10.0,253.21,253.2,23.5545]
["bitfinex","SOLUSD",1732534004528,10.0,253.21,253.2,27.4915]
["bitfinex","SOLUSD",1732534005318,10.0,253.22,253.2,27.4915]
["bitfinex","SOLUSD",1732534005627,10.0,253.21,253.2,27.4915]
["bitfinex","SOLUSD",1732534006205,10.0,253.22,253.2,27.4915]
["bitfinex","SOLUSD",1732534006711,10.0,253.21,253.2,27.4915]
["bitfinex","SOLUSD",1732534007108,10.0,253.22,253.2,3.5545]
["bitfinex","SOLUSD",1732534007515,10.0,253.21,253.2,3.5545]
["bitfinex","SOLUSD",1732534008928,10.0,253.2,253.17,31.70693267]
["bitfinex","SOLUSD",1732534009113,10.0,253.2,253.18,7.4917]
["bitfinex","SOLUSD",1732534010431,10.0,253.22,253.21,20.0]
["bitfinex","SOLUSD",1732534011222,10.0,253.22,253.2,20.0]
["bitfinex","SOLUSD",1732534011530,10.0,253.22,253.21,20.0]
["bitfinex","SOLUSD",1732534013732,10.0,253.22,253.21,23.9492]
["bitfinex","SOLUSD",1732534014741,10.0,253.22,253.21,20.0]
["bitfinex","SOLUSD",1732534015836,10.0,253.22,253.2,3.9494]
["bitfinex","SOLUSD",1732534016814,10.0,253.21,253.2,3.9494]
["bitfinex","SOLUSD",1732534021942,10.0,253.2,253.17,20.0]
["bitfinex","SOLUSD",1732534022125,10.0,253.17,253.16,3.9499]
["bitfinex","SOLUSD",1732534024537,10.0,253.17,253.16,7.8869]
["bitfinex","SOLUSD",1732534024742,10.0,253.17,253.16,23.9499]
["bitfinex","SOLUSD",1732534026132,10.0,253.16,253.14,3.9502]
["bitfinex","SOLUSD",1732534026336,10.0,253.15,253.14,3.9502]
["bitfinex","SOLUSD",1732534026533,17.76993267,253.15,253.14,3.9502]
["bitfinex","SOLUSD",1732534026854,10.0,253.15,253.14,3.9502]
["bitfinex","SOLUSD",1732534027553,10.0,253.15,253.14,23.9502]
["bitfinex","SOLUSD",1732534034849,10.0,253.15,253.14,20.0]
["bitfinex","SOLUSD",1732534036032,20.0,253.11,253.1,27.73132456]
["bitfinex","SOLUSD",1732534036235,20.0,253.11,253.1,23.951]
["bitfinex","SOLUSD",1732534036545,10.0,253.11,253.1,23.951]
["bitfinex","SOLUSD",1732534037635,20.0,253.11,253.1,23.951]
["bitfinex","SOLUSD",1732534039841,10.0,253.13,253.12,23.9506]
["bitfinex","SOLUSD",1732534040030,20.0,253.13,253.12,23.9506]
["bitfinex","SOLUSD",1732534044338,10.0,253.13,253.12,23.9506]
["bitfinex","SOLUSD",1732534044552,20.0,253.13,253.12,23.9506]
["bitfinex","SOLUSD",1732534044744,27.76993267,253.13,253.12,3.9506]
["bitfinex","SOLUSD",1732534045254,27.76993267,253.13,253.08,16.38825057]
["bitfinex","SOLUSD",1732534045255,20.0,253.09,253.05,9.8791]
["bitfinex","SOLUSD",1732534045453,20.0,253.09,253.08,20.0]
["bitfinex","SOLUSD",1732534046838,20.0,253.09,253.08,23.9513]
["bitfinex","SOLUSD",1732534053137,20.0,253.09,253.08,13.1479776]
["bitfinex","SOLUSD",1732534053350,20.0,253.09,253.07,3.5563]
["bitfinex","SOLUSD",1732534054842,20.0,253.09,253.08,7.4931]
["bitfinex","SOLUSD",1732534055439,20.0,253.09,253.08,23.5561]
["bitfinex","SOLUSD",1732534067171,20.0,253.09,253.08,3.5561]
["bitfinex","SOLUSD",1732534069670,20.0,253.07,253.06,20.0]
["bitfinex","SOLUSD",1732534070343,10.0,253.07,253.06,20.0]
["bitfinex","SOLUSD",1732534070540,20.0,253.07,253.06,20.0]
["bitfinex","SOLUSD",1732534071045,20.0,253.07,253.06,23.5564]
["bitfinex","SOLUSD",1732534073246,10.0,253.07,253.06,23.5564]
["bitfinex","SOLUSD",1732534073659,20.0,253.07,253.06,23.5564]
["bitfinex","SOLUSD",1732534074359,20.0,253.07,253.06,27.4934]
["bitfinex","SOLUSD",1732534074565,20.0,253.07,253.06,23.5564]
["bitfinex","SOLUSD",1732534074872,10.0,253.07,253.06,23.5564]
["bitfinex","SOLUSD",1732534075059,20.0,253.07,253.06,23.5564]
["bitfinex","SOLUSD",1732534075259,20.0,253.07,253.06,28.13007943]
["bitfinex","SOLUSD",1732534075457,10.0,253.1,253.09,20.0]
["bitfinex","SOLUSD",1732534075781,10.0,253.11,253.1,20.0]
["bitfinex","SOLUSD",1732534076669,10.0,253.11,253.1,23.5559]
["bitfinex","SOLUSD",1732534078055,10.0,253.12,253.1,31.32583267]
["bitfinex","SOLUSD",1732534078576,10.0,253.12,253.1,23.5559]
["bitfinex","SOLUSD",1732534078781,10.0,253.12,253.11,20.0]
["bitfinex","SOLUSD",1732534078978,20.0,253.14,253.12,20.0]
["bitfinex","SOLUSD",1732534079154,20.0,253.14,253.13,3.5554]
["bitfinex","SOLUSD",1732534081482,27.76993267,253.14,253.13,3.5554]
["bitfinex","SOLUSD",1732534081661,20.0,253.12,253.1,20.0]
["bitfinex","SOLUSD",1732534082557,27.76993267,253.12,253.1,20.0]
["bitfinex","SOLUSD",1732534082756,20.0,253.12,253.1,20.0]
["bitfinex","SOLUSD",1732534082960,10.0,253.12,253.11,20.0]
["bitfinex","SOLUSD",1732534083462,20.0,253.12,253.11,20.0]
["bitfinex","SOLUSD",1732534084770,10.0,253.12,253.11,23.5557]
["bitfinex","SOLUSD",1732534084979,20.0,253.12,253.11,23.5557]
["bitfinex","SOLUSD",1732534085683,20.0,253.12,253.11,3.5557]
["bitfinex","SOLUSD",1732534085684,10.0,253.12,253.11,3.5557]
["bitfinex","SOLUSD",1732534085894,20.0,253.12,253.11,23.5557]
["bitfinex","SOLUSD",1732534086472,20.0,253.12,253.11,3.5557]
["bitfinex","SOLUSD",1732534086674,17.76993267,253.12,253.1,20.0]
["bitfinex","SOLUSD",1732534086888,10.0,253.11,253.1,20.0]
["bitfinex","SOLUSD",1732534087185,10.0,253.12,253.1,23.5559]
["bitfinex","SOLUSD",1732534087366,10.0,253.11,253.1,23.5559]
["bitfinex","SOLUSD",1732534088484,10.0,253.12,253.1,23.5559]
["bitfinex","SOLUSD",1732534088681,10.0,253.11,253.1,23.5559]
["bitfinex","SOLUSD",1732534090193,17.76993267,253.11,253.1,20.0]
["bitfinex","SOLUSD",1732534090482,10.0,253.1,253.09,20.0]
["bitfinex","SOLUSD",1732534090690,10.0,253.08,253.07,3.5563]
["bitfinex","SOLUSD",1732534091269,20.0,253.08,253.07,3.5563]
["bitfinex","SOLUSD",1732534091587,27.76993267,253.08,253.06,4.57367943]
["bitfinex","SOLUSD",1732534091965,20.0,253.08,253.07,20.0]
["bitfinex","SOLUSD",1732534092575,20.0,253.08,253.06,27.73497943]
["bitfinex","SOLUSD",1732534096184,27.76993267,253.08,253.06,27.73497943]
["bitfinex","SOLUSD",1732534096388,20.0,253.08,253.06,27.73497943]
["bitfinex","SOLUSD",1732534097083,27.76993267,253.08,253.06,27.73497943]
["bitfinex","SOLUSD",1732534098698,20.0,253.08,253.06,27.73497943]
["bitfinex","SOLUSD",1732534101994,27.76993267,253.08,253.06,27.73497943]
["bitfinex","SOLUSD",1732534103897,20.0,253.08,253.06,27.73497943]
["bitfinex","SOLUSD",1732534104494,20.0,253.08,253.07,3.9514]
["bitfinex","SOLUSD",1732534106402,27.76993267,253.08,253.07,3.9514]
["bitfinex","SOLUSD",1732534115611,10.0,253.08,253.07,3.9514]
["bitfinex","SOLUSD",1732534115902,10.0,253.08,253.07,12.46207943]
["bitfinex","SOLUSD",1732534116902,10.0,253.08,253.07,8.52507943]
["bitfinex","SOLUSD",1732534117086,20.0,253.08,253.07,8.52507943]
["bitfinex","SOLUSD",1732534119805,10.0,253.08,253.07,8.52507943]
["bitfinex","SOLUSD",1732534120189,20.0,253.08,253.07,8.52507943]
["bitfinex","SOLUSD",1732534121284,10.0,253.08,253.07,8.52507943]
["bitfinex","SOLUSD",1732534122108,10.0,253.1,253.07,40.0718961]
["bitfinex","SOLUSD",1732534122411,23.4696,253.21,253.07,40.0718961]
["bitfinex","SOLUSD",1732534122412,10.0,253.13,253.12,20.0]
["bitfinex","SOLUSD",1732534122901,10.0,253.13,253.09,7.76993267]
["bitfinex","SOLUSD",1732534122902,10.0,253.11,253.1,20.0]
["bitfinex","SOLUSD",1732534123495,10.0,253.11,253.1,23.951]
["bitfinex","SOLUSD",1732534123885,20.0,253.11,253.1,23.951]
["bitfinex","SOLUSD",1732534124589,20.0,253.11,253.1,27.891]
["bitfinex","SOLUSD",1732534124798,10.0,253.11,253.1,27.891]
["bitfinex","SOLUSD",1732534124994,10.0,253.11,253.1,64.0114961]
["bitfinex","SOLUSD",1732534125826,10.0,253.15,253.11,23.776884]
["bitfinex","SOLUSD",1732534126111,10.0,253.15,253.14,7.76993267]
["bitfinex","SOLUSD",1732534126286,10.0,253.15,253.14,12.3436121]
["bitfinex","SOLUSD",1732534126484,10.0,253.15,253.14,24.57367943]
["bitfinex","SOLUSD",1732534126982,10.0,253.15,253.14,12.46397943]
["bitfinex","SOLUSD",1732534127711,10.0,253.15,253.14,16.2939121]
["bitfinex","SOLUSD",1732534128323,10.0,253.16,253.14,20.2339121]
["bitfinex","SOLUSD",1732534128493,10.0,253.16,253.15,12.3436121]
["bitfinex","SOLUSD",1732534129107,10.0,253.16,253.15,16.2938121]
["bitfinex","SOLUSD",1732534129408,10.0,253.16,253.15,20.2338121]
["bitfinex","SOLUSD",1732534129784,10.0,253.16,253.15,12.46387943]
["bitfinex","SOLUSD",1732534129986,20.0,253.17,253.15,12.46387943]
["bitfinex","SOLUSD",1732534130808,10.0,253.17,253.15,12.46387943]
["bitfinex","SOLUSD",1732534130999,20.0,253.17,253.15,12.46387943]
["bitfinex","SOLUSD",1732534137191,20.0,253.17,253.15,8.52387943]
["bitfinex","SOLUSD",1732534137404,27.76993267,253.17,253.15,8.52387943]
["bitfinex","SOLUSD",1732534138511,20.0,253.17,253.15,8.52387943]
["bitfinex","SOLUSD",1732534139219,27.76993267,253.17,253.15,8.52387943]
["bitfinex","SOLUSD",1732534139399,20.0,253.17,253.15,8.52387943]
["bitfinex","SOLUSD",1732534145020,20.0,253.17,253.15,16.2938121]
["bitfinex","SOLUSD",1732534145716,20.0,253.17,253.16,3.94]
["bitfinex","SOLUSD",1732534145905,20.0,253.17,253.16,7.495]
["bitfinex","SOLUSD",1732534146104,20.0,253.17,253.16,3.555]
["bitfinex","SOLUSD",1732534148027,10.0,253.17,253.16,3.555]
["bitfinex","SOLUSD",1732534148604,10.0,253.17,253.16,7.495]
["bitfinex","SOLUSD",1732534149634,10.0,253.17,253.16,3.555]
["bitfinex","SOLUSD",1732534150327,10.0,253.19,253.16,11.32493267]
["bitfinex","SOLUSD",1732534150512,2.14003496,253.21,253.2,20.0]
["bitfinex","SOLUSD",1732534150714,12.14003496,253.23,253.21,20.0]
["bitfinex","SOLUSD",1732534150908,12.14003496,253.23,253.2,27.76993267]
["bitfinex","SOLUSD",1732534151612,2.14003496,253.23,253.21,7.76993267]
["bitfinex","SOLUSD",1732534151805,2.14003496,253.23,253.22,7.76993267]
["bitfinex","SOLUSD",1732534152005,12.14003496,253.25,253.24,20.0]
["bitfinex","SOLUSD",1732534152425,12.14003496,253.25,253.24,23.5539]
["bitfinex","SOLUSD",1732534152623,10.0,253.25,253.24,23.5539]
["bitfinex","SOLUSD",1732534152826,12.14003496,253.25,253.24,23.5539]
["bitfinex","SOLUSD",1732534153341,10.0,253.25,253.24,23.5539]
["bitfinex","SOLUSD",1732534153624,10.0,253.25,253.24,20.0]
["bitfinex","SOLUSD",1732534153827,12.14003496,253.27,253.24,20.0]
["bitfinex","SOLUSD",1732534154132,2.14003496,253.27,253.26,20.0]
["bitfinex","SOLUSD",1732534154721,12.14003496,253.27,253.26,20.0]
["bitfinex","SOLUSD",1732534154928,12.14003496,253.27,253.25,20.0]
["bitfinex","SOLUSD",1732534155133,12.14003496,253.27,253.26,20.0]
["bitfinex","SOLUSD",1732534157034,12.14003496,253.27,253.26,23.5536]
["bitfinex","SOLUSD",1732534158431,12.14003496,253.27,253.26,20.0]
["bitfinex","SOLUSD",1732534160535,12.14003496,253.27,253.26,3.5536]
["bitfinex","SOLUSD",1732534160834,12.14003496,253.27,253.26,23.5536]
["bitfinex","SOLUSD",1732534161315,12.14003496,253.27,253.26,3.5536]
["bitfinex","SOLUSD",1732534161930,2.14003496,253.27,253.26,3.5536]
["bitfinex","SOLUSD",1732534162809,2.14003496,253.27,253.26,11.32353267]
["bitfinex","SOLUSD",1732534163133,2.14003496,253.3,253.29,20.0]
["bitfinex","SOLUSD",1732534163323,2.14003496,253.3,253.29,27.76993267]
["bitfinex","SOLUSD",1732534163933,12.14003496,253.3,253.29,20.0]
["bitfinex","SOLUSD",1732534164839,12.14003496,253.3,253.29,23.5532]
["bitfinex","SOLUSD",1732534180648,19.90996763,253.3,253.28,20.0]
["bitfinex","SOLUSD",1732534180857,7.76993267,253.29,253.28,20.0]
["bitfinex","SOLUSD",1732534181153,2.14003496,253.27,253.26,28.52197943]
["bitfinex","SOLUSD",1732534181854,12.14003496,253.27,253.26,28.52197943]
["bitfinex","SOLUSD",1732534188953,12.14003496,253.27,253.26,29.52197943]
["bitfinex","SOLUSD",1732534189843,10.0,253.27,253.26,29.52197943]
["bitfinex","SOLUSD",1732534190139,12.14003496,253.27,253.26,29.52197943]
["bitfinex","SOLUSD",1732534192753,2.14003496,253.27,253.26,37.2919121]
["bitfinex","SOLUSD",1732534193451,2.14003496,253.27,253.26,29.52197943]
["bitfinex","SOLUSD",1732534193751,2.14003496,253.27,253.26,37.2919121]
["bitfinex","SOLUSD",1732534194469,2.14003496,253.27,253.26,41.2319121]
["bitfinex","SOLUSD",1732534194839,2.14003496,253.28,253.27,20.0]
["bitfinex","SOLUSD",1732534195041,2.14003496,253.28,253.27,31.71823267]
["bitfinex","SOLUSD",1732534196358,2.14003496,253.28,253.27,23.9483]
["bitfinex","SOLUSD",1732534196950,2.14003496,253.28,253.27,31.71823267]
["bitfinex","SOLUSD",1732534199852,2.14003496,253.28,253.27,23.9483]
["bitfinex","SOLUSD",1732534203170,2.14003496,253.28,253.27,20.0]
["bitfinex","SOLUSD",1732534204169,2.14003496,253.28,253.26,5.57367943]
["bitfinex","SOLUSD",1732534204170,10.0,253.27,253.26,1.0]
["bitfinex","SOLUSD",1732534204671,17.76993267,253.27,253.26,1.0]
["bitfinex","SOLUSD",1732534212156,69.92561667,253.27,253.26,1.0]
["bitfinex","SOLUSD",1732534212477,79.92561667,253.27,253.26,1.0]
["bitfinex","SOLUSD",1732534214062,3.9486,253.25,253.16,3.95]
["bitfinex","SOLUSD",1732534214263,2.14003496,253.17,253.15,3.9502]
["bitfinex","SOLUSD",1732534214773,13.9486,253.25,253.12,3.9506]
["bitfinex","SOLUSD",1732534214774,12.14003496,253.13,253.12,3.9506]
["bitfinex","SOLUSD",1732534217071,12.14003496,253.13,253.11,24.57367943]
["bitfinex","SOLUSD",1732534217385,12.14003496,253.13,253.12,20.0]
["bitfinex","SOLUSD",1732534219086,12.14003496,253.13,253.12,23.9506]
["bitfinex","SOLUSD",1732534228082,12.14003496,253.08,253.07,3.9514]
["bitfinex","SOLUSD",1732534228589,12.14003496,253.08,253.07,11.72133267]
["bitfinex","SOLUSD",1732534230191,12.14003496,253.08,253.07,3.9514]
["bitfinex","SOLUSD",1732534230498,12.14003496,253.08,253.07,11.72133267]
["bitfinex","SOLUSD",1732534232701,12.14003496,253.08,253.07,20.0]
["bitfinex","SOLUSD",1732534233402,2.14003496,253.06,253.05,11.32653267]
["bitfinex","SOLUSD",1732534234499,1.14003496,253.06,253.05,11.32653267]
["bitfinex","SOLUSD",1732534234696,11.14003496,253.06,253.05,11.32653267]
["bitfinex","SOLUSD",1732534235206,11.14003496,253.06,253.05,3.5566]
["bitfinex","SOLUSD",1732534236901,11.14003496,253.06,253.05,23.5566]
["bitfinex","SOLUSD",1732534237895,11.14003496,253.06,253.05,3.5566]
["bitfinex","SOLUSD",1732534239400,11.14003496,253.06,253.05,7.4966]
["bitfinex","SOLUSD",1732534241895,11.14003496,253.06,253.05,3.5566]
["bitfinex","SOLUSD",1732534242409,11.14003496,253.06,253.05,23.5566]
["bitfinex","SOLUSD",1732534243306,11.14003496,253.06,253.05,3.5566]
["bitfinex","SOLUSD",1732534243508,11.14003496,253.06,253.05,23.5566]
["bitfinex","SOLUSD",1732534244286,11.14003496,253.06,253.04,3.5567]
["bitfinex","SOLUSD",1732534244797,11.14003496,253.06,253.05,20.0]
["bitfinex","SOLUSD",1732534245201,11.14003496,253.06,253.04,3.5567]
["bitfinex","SOLUSD",1732534245400,11.14003496,253.06,253.05,23.5566]
["bitfinex","SOLUSD",1732534246314,11.14003496,253.06,253.05,3.5566]
["bitfinex","SOLUSD",1732534247409,11.14003496,253.06,253.03,27.76993267]
["bitfinex","SOLUSD",1732534247615,1.14003496,253.04,253.03,31.32673267]
["bitfinex","SOLUSD",1732534248289,1.14003496,253.04,253.03,23.5568]
["bitfinex","SOLUSD",1732534252398,1.14003496,253.04,253.03,31.32673267]
["bitfinex","SOLUSD",1732534254116,11.14003496,253.04,253.03,23.5568]
["bitfinex","SOLUSD",1732534255111,11.14003496,253.04,253.03,3.5568]
["bitfinex","SOLUSD",1732534255418,11.14003496,253.04,253.03,23.5568]
["bitfinex","SOLUSD",1732534258823,11.14003496,253.04,253.03,3.5568]
["bitfinex","SOLUSD",1732534260608,11.14003496,253.04,253.03,23.5568]
["bitfinex","SOLUSD",1732534264432,1.14003496,253.0,252.99,20.0]
["bitfinex","SOLUSD",1732534264744,1.14003496,252.98,252.97,11.32763267]
["bitfinex","SOLUSD",1732534265413,1.14003496,252.98,252.97,15.26763267]
["bitfinex","SOLUSD",1732534265803,1.14003496,252.98,252.97,11.32763267]
["bitfinex","SOLUSD",1732534266003,10.0,252.99,252.97,11.32763267]
["bitfinex","SOLUSD",1732534266203,10.0,252.99,252.98,27.76993267]
["bitfinex","SOLUSD",1732534266424,1.14003496,253.0,252.98,27.76993267]
["bitfinex","SOLUSD",1732534266629,10.0,253.01,252.99,7.76993267]
["bitfinex","SOLUSD",1732534266808,10.0,253.01,253.0,27.76993267]
["bitfinex","SOLUSD",1732534267530,10.0,253.01,253.0,31.32723267]
["bitfinex","SOLUSD",1732534268501,10.0,253.01,253.0,35.26723267]
["bitfinex","SOLUSD",1732534275719,10.0,253.01,253.0,31.32723267]
["bitfinex","SOLUSD",1732534276314,10.0,253.01,253.0,35.26723267]
["bitfinex","SOLUSD",1732534277027,1.14003496,253.02,253.01,20.0]
["bitfinex","SOLUSD",1732534277232,10.0,253.03,253.01,27.76993267]
["bitfinex","SOLUSD",1732534277415,11.14003496,253.03,253.02,20.0]
["bitfinex","SOLUSD",1732534277614,10.0,253.03,253.02,27.76993267]
["bitfinex","SOLUSD",1732534277815,11.14003496,253.03,253.02,20.0]
["bitfinex","SOLUSD",1732534278009,11.14003496,253.03,253.02,27.76993267]
["bitfinex","SOLUSD",1732534278229,17.0568,253.15,253.0,23.5573]
["bitfinex","SOLUSD",1732534278230,11.14003496,253.01,253.0,23.5573]
["bitfinex","SOLUSD",1732534278428,11.14003496,253.01,253.0,31.32723267]
["bitfinex","SOLUSD",1732534278623,11.14003496,253.03,253.01,20.0]
["bitfinex","SOLUSD",1732534278830,10.0,253.03,253.02,7.76993267]
["bitfinex","SOLUSD",1732534279142,11.14003496,253.03,253.02,11.32693267]
["bitfinex","SOLUSD",1732534279937,10.0,253.03,253.02,11.32693267]
["bitfinex","SOLUSD",1732534280135,10.0,253.03,253.02,15.26693267]
["bitfinex","SOLUSD",1732534280332,10.0,253.03,253.02,11.32693267]
["bitfinex","SOLUSD",1732534280933,10.0,253.03,253.02,15.26693267]
["bitfinex","SOLUSD",1732534281327,10.0,253.03,253.02,11.32693267]
["bitfinex","SOLUSD",1732534282247,10.0,253.03,253.02,15.26693267]
["bitfinex","SOLUSD",1732534282628,10.0,253.03,253.02,11.32693267]
["bitfinex","SOLUSD",1732534283318,10.0,253.03,253.02,15.26693267]
["bitfinex","SOLUSD",1732534283520,1.14003496,253.07,253.05,20.0]
["bitfinex","SOLUSD",1732534283719,1.14003496,253.07,253.06,7.76993267]
["bitfinex","SOLUSD",1732534284239,10.0,253.08,253.06,7.76993267]
["bitfinex","SOLUSD",1732534284419,1.14003496,253.1,253.09,20.0]
["bitfinex","SOLUSD",1732534284619,1.14003496,253.1,253.09,27.76993267]
["bitfinex","SOLUSD",1732534284820,11.14003496,253.1,253.09,27.76993267]
["bitfinex","SOLUSD",1732534285314,11.14003496,253.1,253.09,35.26593267]
["bitfinex","SOLUSD",1732534286717,11.14003496,253.1,253.09,31.32593267]
["bitfinex","SOLUSD",1732534286923,11.14003496,253.1,253.09,23.556]
["bitfinex","SOLUSD",1732534287851,11.14003496,253.0,252.99,3.7126127]
["bitfinex","SOLUSD",1732534288221,1.14003496,252.98,252.97,7.76993267]
["bitfinex","SOLUSD",1732534288642,1.14003496,252.98,252.97,11.32763267]
["bitfinex","SOLUSD",1732534290721,11.14003496,253.0,252.97,11.32763267]
["bitfinex","SOLUSD",1732534290967,11.14003496,253.0,252.98,7.76993267]
["bitfinex","SOLUSD",1732534292040,11.14003496,253.0,252.99,3.9527]
["bitfinex","SOLUSD",1732534292623,11.14003496,253.0,252.99,11.72263267]
["bitfinex","SOLUSD",1732534293128,10.0,253.02,253.01,20.0]
["bitfinex","SOLUSD",1732534293344,0.01199972,253.02,253.01,27.76993267]
["bitfinex","SOLUSD",1732534294034,0.01199972,253.02,253.01,35.66233267]
["bitfinex","SOLUSD",1732534294355,0.01199972,253.02,253.01,31.72233267]
["bitfinex","SOLUSD",1732534295058,1.14003496,253.05,253.01,55.49921667]
["bitfinex","SOLUSD",1732534295355,7.76993267,253.12,253.04,27.76993267]
["bitfinex","SOLUSD",1732534295648,7.76993267,253.12,253.05,7.76993267]
["bitfinex","SOLUSD",1732534295849,7.76993267,253.12,253.08,20.0]
["bitfinex","SOLUSD",1732534296243,7.76993267,253.11,253.08,20.0]
["bitfinex","SOLUSD",1732534296744,7.76993267,253.11,253.07,23.9513]
["bitfinex","SOLUSD",1732534297425,7.76993267,253.12,253.07,3.9513]
["bitfinex","SOLUSD",1732534297625,7.76993267,253.12,253.09,20.0]
["bitfinex","SOLUSD",1732534298055,7.76993267,253.13,253.09,20.0]
["bitfinex","SOLUSD",1732534298927,23.8936,253.15,253.09,3.9511]
["bitfinex","SOLUSD",1732534299235,31.66353267,253.15,253.09,11.72103267]
["bitfinex","SOLUSD",1732534299557,7.76993267,253.14,253.09,3.9511]
["bitfinex","SOLUSD",1732534301854,7.76993267,253.15,253.09,3.9511]
["bitfinex","SOLUSD",1732534302952,7.76993267,253.14,253.09,3.9511]
["bitfinex","SOLUSD",1732534303154,7.76993267,253.13,253.09,23.9511]
["bitfinex","SOLUSD",1732534303731,7.76993267,253.13,253.09,3.9511]
["bitfinex","SOLUSD",1732534304245,7.76993267,253.13,253.09,23.9511]
["bitfinex","SOLUSD",1732534306637,7.76993267,253.12,253.08,20.0]
["bitfinex","SOLUSD",1732534307831,7.76993267,253.12,253.09,3.9511]
["bitfinex","SOLUSD",1732534308347,28.4232,253.21,253.09,3.9511]
["bitfinex","SOLUSD",1732534308554,7.76993267,253.14,253.09,3.9511]
["bitfinex","SOLUSD",1732534309143,7.76993267,253.15,253.09,3.9511]
["bitfinex","SOLUSD",1732534309341,7.76993267,253.16,253.09,11.72103267]
["bitfinex","SOLUSD",1732534309850,24.4739,253.21,253.12,20.0]
["bitfinex","SOLUSD",1732534310059,7.76993267,253.17,253.13,20.0]
["bitfinex","SOLUSD",1732534310948,24.4739,253.21,253.14,20.0]
["bitfinex","SOLUSD",1732534311130,7.76993267,253.18,253.14,20.0]
["bitfinex","SOLUSD",1732534312043,3.9483,253.27,253.14,27.76993267]
["bitfinex","SOLUSD",1732534312237,7.76993267,253.21,253.14,27.76993267]
["bitfinex","SOLUSD",1732534312552,7.76993267,253.2,253.14,27.76993267]
["bitfinex","SOLUSD",1732534313053,7.76993267,253.2,253.16,20.0]
["bitfinex","SOLUSD",1732534313260,7.76993267,253.2,253.17,20.0]
["bitfinex","SOLUSD",1732534314158,7.76993267,253.2,253.15,3.9502]
["bitfinex","SOLUSD",1732534314159,23.2211,253.28,253.18,20.0]
["bitfinex","SOLUSD",1732534314336,7.76993267,253.23,253.19,20.0]
["bitfinex","SOLUSD",1732534314960,7.76993267,253.23,253.2,3.9494]
["bitfinex","SOLUSD",1732534315749,23.2211,253.28,253.2,23.9494]
["bitfinex","SOLUSD",1732534315936,23.2211,253.28,253.21,20.0]
["bitfinex","SOLUSD",1732534316142,7.76993267,253.24,253.21,20.0]
["bitfinex","SOLUSD",1732534316653,7.76993267,253.23,253.2,23.9494]
["bitfinex","SOLUSD",1732534316845,23.776884,253.32,253.21,7.76993267]
["bitfinex","SOLUSD",1732534317163,7.76993267,253.28,253.24,20.0]
["bitfinex","SOLUSD",1732534317658,7.76993267,253.27,253.24,20.0]
["bitfinex","SOLUSD",1732534317862,7.76993267,253.27,253.24,23.9487]
["bitfinex","SOLUSD",1732534318057,20.0,253.38,253.26,20.0]
["bitfinex","SOLUSD",1732534318239,7.76993267,253.31,253.28,20.0]
["bitfinex","SOLUSD",1732534319260,7.76993267,253.31,253.28,23.9481]
["bitfinex","SOLUSD",1732534319764,7.76993267,253.31,253.28,3.9481]
["bitfinex","SOLUSD",1732534320262,10.0,253.36,253.28,3.9481]
["bitfinex","SOLUSD",1732534320441,7.76993267,253.29,253.26,3.9483]
["bitfinex","SOLUSD",1732534320833,7.76993267,253.29,253.26,23.9483]
["bitfinex","SOLUSD",1732534321240,7.76993267,253.29,253.26,3.9483]
["bitfinex","SOLUSD",1732534322040,23.776884,253.35,253.26,3.9483]
["bitfinex","SOLUSD",1732534322041,7.76993267,253.27,253.26,3.9483]
["bitfinex","SOLUSD",1732534322637,7.76993267,253.28,253.26,3.9483]
["bitfinex","SOLUSD",1732534323564,7.76993267,253.28,253.25,3.9486]
["bitfinex","SOLUSD",1732534323869,7.76993267,253.29,253.25,23.9486]
["bitfinex","SOLUSD",1732534324359,7.76993267,253.29,253.25,20.0]
["bitfinex","SOLUSD",1732534324546,27.723984,253.35,253.26,3.9485]
["bitfinex","SOLUSD",1732534324746,7.76993267,253.3,253.26,3.9485]
["bitfinex","SOLUSD",1732534325748,23.776884,253.35,253.26,3.9485]
["bitfinex","SOLUSD",1732534325949,7.76993267,253.32,253.26,3.9485]
["bitfinex","SOLUSD",1732534326864,7.76993267,253.33,253.26,11.71843267]
["bitfinex","SOLUSD",1732534327042,7.76993267,253.32,253.26,11.71843267]
["bitfinex","SOLUSD",1732534327243,7.76993267,253.32,253.26,15.65843267]
["bitfinex","SOLUSD",1732534327649,7.76993267,253.32,253.26,7.8885]
["bitfinex","SOLUSD",1732534328652,7.76993267,253.33,253.29,20.0]
["bitfinex","SOLUSD",1732534329469,7.76993267,253.35,253.31,20.0]
["bitfinex","SOLUSD",1732534330647,7.76993267,253.34,253.32,3.9475]
["bitfinex","SOLUSD",1732534330842,7.76993267,253.33,253.32,3.9475]
["bitfinex","SOLUSD",1732534332148,7.76993267,253.33,253.27,3.9483]
["bitfinex","SOLUSD",1732534332346,7.76993267,253.29,253.27,3.9483]
["bitfinex","SOLUSD",1732534332754,7.76993267,253.29,253.23,13.8213]
["bitfinex","SOLUSD",1732534333254,7.76993267,253.27,253.23,13.8213]
["bitfinex","SOLUSD",1732534334273,7.76993267,253.26,253.23,13.8213]
["bitfinex","SOLUSD",1732534334451,7.76993267,253.27,253.23,9.8724]
["bitfinex","SOLUSD",1732534334763,7.76993267,253.27,253.26,20.0]
["bitfinex","SOLUSD",1732534335370,7.76993267,253.27,253.24,20.0]
["bitfinex","SOLUSD",1732534335553,7.76993267,253.26,253.24,20.0]
["bitfinex","SOLUSD",1732534335955,7.76993267,253.26,253.23,20.0]
["bitfinex","SOLUSD",1732534336977,7.76993267,253.24,253.18,3.9497]
["bitfinex","SOLUSD",1732534337164,7.76993267,253.21,253.18,3.9497]
["bitfinex","SOLUSD",1732534338064,7.76993267,253.2,253.18,3.9497]
["bitfinex","SOLUSD",1732534339166,7.76993267,253.19,253.18,3.9497]
["bitfinex","SOLUSD",1732534339367,7.76993267,253.19,253.15,3.9502]
["bitfinex","SOLUSD",1732534339678,7.76993267,253.18,253.15,3.9502]
["bitfinex","SOLUSD",1732534340380,7.76993267,253.17,253.1,9.8772]
["bitfinex","SOLUSD",1732534340561,7.76993267,253.16,253.11,3.9508]
["bitfinex","SOLUSD",1732534340756,7.76993267,253.15,253.11,3.9508]
["bitfinex","SOLUSD",1732534340975,7.76993267,253.16,253.1,13.8282]
["bitfinex","SOLUSD",1732534341684,7.76993267,253.16,253.1,21.59813267]
["bitfinex","SOLUSD",1732534341877,7.76993267,253.16,253.13,20.0]
["bitfinex","SOLUSD",1732534342073,7.76993267,253.16,253.1,17.64713267]
["bitfinex","SOLUSD",1732534342262,7.76993267,253.16,253.11,3.9508]
["bitfinex","SOLUSD",1732534343379,7.76993267,253.15,253.13,20.0]
["bitfinex","SOLUSD",1732534343677,7.76993267,253.14,253.13,20.0]
["bitfinex","SOLUSD",1732534345462,7.76993267,253.14,253.09,3.9511]
["bitfinex","SOLUSD",1732534345661,7.76993267,253.1,253.09,3.9511]
["bitfinex","SOLUSD",1732534345891,7.76993267,253.1,253.04,3.9519]
["bitfinex","SOLUSD",1732534346187,7.76993267,253.09,253.03,7.76993267]
["bitfinex","SOLUSD",1732534347185,7.76993267,253.1,253.07,20.0]
["bitfinex","SOLUSD",1732534347780,7.76993267,253.1,253.06,20.0]
["bitfinex","SOLUSD",1732534347994,7.76993267,253.09,253.06,20.0]
["bitfinex","SOLUSD",1732534348459,3.9499,253.17,253.06,20.0]
["bitfinex","SOLUSD",1732534348460,7.76993267,253.08,253.06,20.0]
["bitfinex","SOLUSD",1732534348666,7.76993267,253.07,253.03,3.9521]
["bitfinex","SOLUSD",1732534348986,7.76993267,253.05,253.03,3.9521]
["bitfinex","SOLUSD",1732534349665,7.76993267,253.04,253.03,3.9521]
["bitfinex","SOLUSD",1732534350181,7.76993267,253.04,252.95,21.60653267]
["bitfinex","SOLUSD",1732534350496,7.76993267,253.0,252.95,13.8366]
["bitfinex","SOLUSD",1732534350786,7.76993267,252.99,252.95,13.8366]
["bitfinex","SOLUSD",1732534350960,7.76993267,253.0,252.95,13.8366]
["bitfinex","SOLUSD",1732534352360,7.76993267,253.0,252.99,3.9527]
["bitfinex","SOLUSD",1732534357286,7.76993267,253.0,252.92,3.9538]
["bitfinex","SOLUSD",1732534357587,7.76993267,252.94,252.92,3.9538]
["bitfinex","SOLUSD",1732534358782,7.76993267,252.94,252.93,20.0]
["bitfinex","SOLUSD",1732534358993,7.76993267,252.94,252.87,9.8864]
["bitfinex","SOLUSD",1732534359288,7.76993267,252.92,252.87,9.8864]
["bitfinex","SOLUSD",1732534359478,7.76993267,252.93,252.87,17.65633267]
["bitfinex","SOLUSD",1732534359793,7.76993267,252.93,252.88,7.76993267]
["bitfinex","SOLUSD",1732534360086,7.76993267,252.93,252.89,3.9542]
["bitfinex","SOLUSD",1732534360284,7.76993267,252.92,252.9,20.0]
["bitfinex","SOLUSD",1732534360678,7.76993267,252.91,252.89,3.9542]
["bitfinex","SOLUSD",1732534360877,7.76993267,252.9,252.89,3.9542]
["bitfinex","SOLUSD",1732534361086,7.76993267,252.91,252.89,3.9542]
["bitfinex","SOLUSD",1732534361274,58.70623068,252.98,252.89,3.9542]
["bitfinex","SOLUSD",1732534361275,23.776884,252.97,252.89,3.9542]
["bitfinex","SOLUSD",1732534361592,7.76993267,252.92,252.86,7.76993267]
["bitfinex","SOLUSD",1732534361787,7.76993267,252.91,252.87,3.9546]
["bitfinex","SOLUSD",1732534361980,7.76993267,252.9,252.87,3.9546]
["bitfinex","SOLUSD",1732534362193,7.76993267,252.88,252.87,3.9546]
["bitfinex","SOLUSD",1732534363177,7.76993267,252.88,252.83,3.9552]
["bitfinex","SOLUSD",1732534363373,7.76993267,252.84,252.75,16.5505]
["bitfinex","SOLUSD",1732534363687,33.776884,252.91,252.76,3.9563]
["bitfinex","SOLUSD",1732534363883,7.76993267,252.78,252.76,3.9563]
["bitfinex","SOLUSD",1732534364082,7.76993267,252.79,252.76,3.9563]
["bitfinex","SOLUSD",1732534364279,7.76993267,252.78,252.76,3.9563]
["bitfinex","SOLUSD",1732534365367,7.76993267,252.79,252.76,3.9563]
["bitfinex","SOLUSD",1732534366801,7.76993267,252.79,252.78,20.0]
["bitfinex","SOLUSD",1732534366973,7.76993267,252.79,252.78,23.956]
["bitfinex","SOLUSD",1732534367467,7.76993267,252.79,252.77,3.956]
["bitfinex","SOLUSD",1732534367670,7.76993267,252.78,252.77,3.956]
["bitfinex","SOLUSD",1732534368773,7.76993267,252.79,252.77,3.956]
["bitfinex","SOLUSD",1732534368969,23.776884,252.87,252.76,20.0]
["bitfinex","SOLUSD",1732534369177,7.76993267,252.81,252.77,20.0]
["bitfinex","SOLUSD",1732534370691,23.776884,252.87,252.76,27.76993267]
["bitfinex","SOLUSD",1732534370892,7.1989,252.94,252.81,7.76993267]
["bitfinex","SOLUSD",1732534371088,7.76993267,252.87,252.81,7.76993267]
["bitfinex","SOLUSD",1732534371283,7.1989,252.94,252.81,7.76993267]
["bitfinex","SOLUSD",1732534371488,7.76993267,252.9,252.85,20.0]
["bitfinex","SOLUSD",1732534371676,7.76993267,252.89,252.85,20.0]
["bitfinex","SOLUSD",1732534372477,7.1989,252.94,252.83,7.76993267]
["bitfinex","SOLUSD",1732534372675,7.1989,252.94,252.84,7.76993267]
["bitfinex","SOLUSD",1732534372882,7.76993267,252.9,252.84,7.76993267]
["bitfinex","SOLUSD",1732534373178,7.76993267,252.9,252.83,7.76993267]
["bitfinex","SOLUSD",1732534373582,7.76993267,252.9,252.84,3.5595]
["bitfinex","SOLUSD",1732534374079,7.76993267,252.91,252.84,11.32943267]
["bitfinex","SOLUSD",1732534374796,7.76993267,252.91,252.9,1950.130538]
["bitfinex","SOLUSD",1732534378096,72.62654735,252.91,252.9,1847.85877026]
["bitfinex","SOLUSD",1732534378296,82.62654735,252.91,252.9,1762.53569855]
["bitfinex","SOLUSD",1732534378487,82.62654735,252.91,252.9,1706.07608068]
["bitfinex","SOLUSD",1732534378876,82.62654735,252.91,252.9,1705.07608068]
["bitfinex","SOLUSD",1732534379297,82.62654735,252.91,252.9,1703.57608068]
["bitfinex","SOLUSD",1732534380309,68.15402486,252.91,252.9,1688.06149694]
["bitfinex","SOLUSD",1732534380891,68.15402486,252.91,252.9,1636.3777292]
["bitfinex","SOLUSD",1732534382506,55.96545443,252.91,252.9,1636.3777292]
["bitfinex","SOLUSD",1732534384292,45.96545443,252.91,252.9,1636.3777292]
["bitfinex","SOLUSD",1732534384493,22.18857043,252.91,252.9,1636.3777292]
["bitfinex","SOLUSD",1732534384796,12.18857043,252.91,252.9,1636.3777292]
["bitfinex","SOLUSD",1732534385811,35.96545443,252.91,252.9,1636.3777292]
["bitfinex","SOLUSD",1732534386115,16.14247043,252.91,252.9,1636.3777292]
["bitfinex","SOLUSD",1732534387211,39.91935443,252.91,252.9,1636.3777292]
["bitfinex","SOLUSD",1732534390800,12.18857043,252.91,252.9,1636.3777292]
["bitfinex","SOLUSD",1732534394691,12.18857043,252.92,252.9,1636.3777292]
["bitfinex","SOLUSD",1732534395108,12.18857043,252.93,252.9,1636.3777292]
["bitfinex","SOLUSD",1732534395614,12.18857043,252.96,252.9,1636.3777292]
["bitfinex","SOLUSD",1732534396026,3.9527,252.99,252.9,1636.3777292]
["bitfinex","SOLUSD",1732534396027,12.18857043,252.95,252.9,1636.3777292]
["bitfinex","SOLUSD",1732534397091,3.9527,252.99,252.92,12.18857043]
["bitfinex","SOLUSD",1732534397295,12.18857043,252.98,252.92,17.7539]
["bitfinex","SOLUSD",1732534397497,12.18857043,252.97,252.92,17.7539]
["bitfinex","SOLUSD",1732534397890,12.18857043,252.95,252.92,17.7539]
["bitfinex","SOLUSD",1732534398093,12.18857043,252.94,252.92,17.7539]
["bitfinex","SOLUSD",1732534398314,12.18857043,252.93,252.9,1636.3777292]
["bitfinex","SOLUSD",1732534401114,12.18857043,252.91,252.9,1636.3777292]
["bitfinex","SOLUSD",1732534401293,12.18857043,252.93,252.9,1636.3777292]
["bitfinex","SOLUSD",1732534401493,12.18857043,252.97,252.9,1648.56629963]
["bitfinex","SOLUSD",1732534401712,12.18857043,252.97,252.9,1636.3777292]
["bitfinex","SOLUSD",1732534402517,12.18857043,252.95,252.9,1636.3777292]
["bitfinex","SOLUSD",1732534402712,16.14187043,252.95,252.9,1636.3777292]
["bitfinex","SOLUSD",1732534408429,11.74375479,252.95,252.9,1636.3777292]
["bitfinex","SOLUSD",1732534409119,23.776884,252.98,252.9,1636.3777292]
["bitfinex","SOLUSD",1732534409423,23.776884,252.98,252.92,7.79045479]
["bitfinex","SOLUSD",1732534409607,11.74315479,253.0,252.93,7.79045479]
["bitfinex","SOLUSD",1732534411321,7.79045479,253.01,252.94,7.79045479]
["bitfinex","SOLUSD",1732534411522,19.8772,253.11,252.99,7.79045479]
["bitfinex","SOLUSD",1732534411708,7.79045479,253.07,253.0,7.79045479]
["bitfinex","SOLUSD",1732534412632,7.79045479,253.09,253.02,7.79045479]
["bitfinex","SOLUSD",1732534412831,7.79045479,253.05,252.98,20.0]
["bitfinex","SOLUSD",1732534413009,7.79045479,253.05,252.98,27.79045479]
["bitfinex","SOLUSD",1732534413423,7.79045479,253.05,252.98,7.79045479]
["bitfinex","SOLUSD",1732534414111,3.9516,253.06,252.99,7.79045479]
["bitfinex","SOLUSD",1732534414920,23.776884,253.06,252.99,7.79045479]
["bitfinex","SOLUSD",1732534415125,31.56733879,253.06,252.98,7.79045479]
["bitfinex","SOLUSD",1732534416130,7.79045479,253.05,252.97,7.79045479]
["bitfinex","SOLUSD",1732534416629,7.79045479,253.02,252.95,17.6654]
["bitfinex","SOLUSD",1732534417004,7.79045479,253.0,252.95,17.6654]
["bitfinex","SOLUSD",1732534417331,7.79045479,252.99,252.95,17.6654]
["bitfinex","SOLUSD",1732534418207,23.776884,253.04,252.95,17.6654]
["bitfinex","SOLUSD",1732534418408,7.79045479,253.01,252.95,17.6654]
["bitfinex","SOLUSD",1732534419437,11.74215479,253.05,252.97,7.79045479]
["bitfinex","SOLUSD",1732534419731,9.8781,253.09,253.0,7.79045479]
["bitfinex","SOLUSD",1732534419732,7.79045479,253.07,253.0,7.79045479]
["bitfinex","SOLUSD",1732534420030,7.79045479,253.07,252.99,7.79045479]
["bitfinex","SOLUSD",1732534420230,7.79045479,253.06,252.99,7.79045479]
["bitfinex","SOLUSD",1732534420414,12.160632,253.06,252.99,12.160632]
["bitfinex","SOLUSD",1732534423131,12.160632,253.07,253.0,12.160632]
["bitfinex","SOLUSD",1732534424634,12.160632,253.06,252.99,12.160632]
["bitfinex","SOLUSD",1732534425037,12.160632,253.07,253.0,12.160632]
["bitfinex","SOLUSD",1732534425241,12.160632,253.07,252.98,20.0]
["bitfinex","SOLUSD",1732534425242,12.160632,253.07,252.99,12.160632]
["bitfinex","SOLUSD",1732534425628,12.160632,253.06,252.99,12.160632]
["bitfinex","SOLUSD",1732534426219,12.160632,253.03,252.96,12.160632]
["bitfinex","SOLUSD",1732534427440,12.160632,253.03,252.95,29.826032]
["bitfinex","SOLUSD",1732534427737,12.160632,253.05,252.97,12.160632]
["bitfinex","SOLUSD",1732534428639,12.160632,253.04,252.96,12.160632]
["bitfinex","SOLUSD",1732534429241,12.160632,253.03,252.96,12.160632]
["bitfinex","SOLUSD",1732534432625,12.160632,253.04,252.96,12.160632]
["bitfinex","SOLUSD",1732534432847,12.160632,253.02,252.95,17.6654]
["bitfinex","SOLUSD",1732534433146,12.160632,253.0,252.95,17.6654]
["bitfinex","SOLUSD",1732534433317,12.160632,253.02,252.95,17.6654]
["bitfinex","SOLUSD",1732534434423,12.160632,253.01,252.95,17.6654]
["bitfinex","SOLUSD",1732534434622,12.160632,252.98,252.95,17.6654]
["bitfinex","SOLUSD",1732534437143,12.160632,252.97,252.95,17.6654]
["bitfinex","SOLUSD",1732534440730,12.160632,252.99,252.95,17.6654]
["bitfinex","SOLUSD",1732534441131,12.160632,252.98,252.95,17.6654]
["bitfinex","SOLUSD",1732534442048,12.160632,252.97,252.95,17.6654]
["bitfinex","SOLUSD",1732534442249,12.160632,252.97,252.93,20.0]
["bitfinex","SOLUSD",1732534442431,7.78999249,252.94,252.93,20.0]
["bitfinex","SOLUSD",1732534442932,7.78999249,252.94,252.9,1636.3777292]
["bitfinex","SOLUSD",1732534443439,7.78999249,252.95,252.9,1636.3777292]
["bitfinex","SOLUSD",1732534443840,23.776884,253.08,252.93,20.0]
["bitfinex","SOLUSD",1732534444039,7.78999249,253.01,252.93,27.78999249]
["bitfinex","SOLUSD",1732534446047,7.78999249,253.0,252.93,20.0]
["bitfinex","SOLUSD",1732534446252,7.78999249,253.0,252.93,27.78999249]
["bitfinex","SOLUSD",1732534447548,7.78999249,252.98,252.93,20.0]
["bitfinex","SOLUSD",1732534447864,7.78999249,252.98,252.94,20.0]
["bitfinex","SOLUSD",1732534448030,7.78999249,252.99,252.94,20.0]
["bitfinex","SOLUSD",1732534448352,7.78999249,253.0,252.93,27.78999249]
["bitfinex","SOLUSD",1732534448577,7.78999249,252.99,252.95,20.0]
["bitfinex","SOLUSD",1732534449351,7.78999249,252.98,252.93,20.0]
["bitfinex","SOLUSD",1732534449545,7.78999249,252.98,252.91,11.34849249]
["bitfinex","SOLUSD",1732534449546,7.78999249,252.97,252.94,20.0]
["bitfinex","SOLUSD",1732534449860,7.78999249,252.96,252.9,1636.3777292]
["bitfinex","SOLUSD",1732534450647,7.78999249,252.95,252.9,1636.3777292]
["bitfinex","SOLUSD",1732534451140,7.78999249,252.95,252.93,20.0]
["bitfinex","SOLUSD",1732534451451,7.78999249,252.94,252.9,1636.3777292]
["bitfinex","SOLUSD",1732534451633,7.78999249,252.91,252.9,1636.3777292]
["bitfinex","SOLUSD",1732534452350,31.56687649,252.91,252.9,1636.3777292]
["bitfinex","SOLUSD",1732534452544,7.78999249,252.91,252.9,1636.3777292]
["bitfinex","SOLUSD",1732534452851,11.74389249,252.91,252.9,1636.3777292]
["bitfinex","SOLUSD",1732534453347,76.68074645,252.91,252.9,1593.06078768]
["bitfinex","SOLUSD",1732534454947,76.68074645,252.91,252.9,1584.69396146]
["bitfinex","SOLUSD",1732534455351,76.68074645,252.91,252.9,1536.94189161]
["bitfinex","SOLUSD",1732534455533,76.68074645,252.91,252.9,1457.96935654]
["bitfinex","SOLUSD",1732534456434,62.10855852,252.91,252.9,1406.89690113]
["bitfinex","SOLUSD",1732534457549,62.10855852,252.91,252.9,1398.53007491]
["bitfinex","SOLUSD",1732534458032,62.10855852,252.91,252.9,1390.77100506]
["bitfinex","SOLUSD",1732534459238,62.10855852,252.91,252.9,1339.69854965]
["bitfinex","SOLUSD",1732534459853,37.730784,252.91,252.9,1339.69854965]
["bitfinex","SOLUSD",1732534460057,65.60461479,252.91,252.9,1339.69854965]
["bitfinex","SOLUSD",1732534460546,65.60461479,252.91,252.9,1331.33172343]
["bitfinex","SOLUSD",1732534461171,49.91967126,252.91,252.9,1323.57265358]
["bitfinex","SOLUSD",1732534461370,13.9539,252.91,252.9,1323.57265358]
["bitfinex","SOLUSD",1732534461669,16.14278726,252.91,252.9,1323.57265358]
["bitfinex","SOLUSD",1732534461873,26.14278726,252.91,252.9,1323.57265358]
["bitfinex","SOLUSD",1732534462246,26.14278726,252.91,252.9,1280.29245842]
["bitfinex","SOLUSD",1732534462462,16.14278726,252.91,252.9,1280.29245842]
["bitfinex","SOLUSD",1732534462670,49.91967126,252.91,252.9,1280.29245842]
["bitfinex","SOLUSD",1732534463604,39.91967126,252.91,252.9,1280.29245842]
["bitfinex","SOLUSD",1732534463869,49.91967126,252.91,252.9,1280.29245842]
["bitfinex","SOLUSD",1732534464449,49.91967126,252.91,252.9,1264.16656235]
["bitfinex","SOLUSD",1732534466253,49.91967126,252.91,252.9,1220.88636719]
["bitfinex","SOLUSD",1732534466966,62.10855852,252.91,252.9,1220.88636719]
["bitfinex","SOLUSD",1732534467269,62.10855852,252.91,252.9,1192.70047112]
["bitfinex","SOLUSD",1732534467571,62.10855852,252.91,252.9,1080.10837066]
["bitfinex","SOLUSD",1732534467572,66.94166371,252.91,252.9,1080.10837066]
["bitfinex","SOLUSD",1732534467771,70.93232904,252.91,252.9,983.06298617]
["bitfinex","SOLUSD",1732534467980,70.93232904,252.91,252.9,904.09835468]
["bitfinex","SOLUSD",1732534468271,70.93232904,252.91,252.9,825.10709021]
["bitfinex","SOLUSD",1732534468470,70.93232904,252.91,252.9,746.11582574]
["bitfinex","SOLUSD",1732534468979,66.09922385,252.91,252.9,710.8709812]
["bitfinex","SOLUSD",1732534470168,70.93232904,252.91,252.9,615.12804527]
["bitfinex","SOLUSD",1732534472167,70.93232904,252.91,252.9,579.88320073]
["bitfinex","SOLUSD",1732534473168,70.93232904,252.91,252.9,547.92969379]
["bitfinex","SOLUSD",1732534474965,70.93232904,252.91,252.9,520.4771095]
["bitfinex","SOLUSD",1732534476176,70.93232904,252.91,252.9,488.52360256]
["bitfinex","SOLUSD",1732534477256,70.93232904,252.91,252.9,475.81294231]
["bitfinex","SOLUSD",1732534477557,70.93232904,252.91,252.9,470.21884231]
["bitfinex","SOLUSD",1732534478171,70.93232904,252.91,252.9,429.67795802]
["bitfinex","SOLUSD",1732534478375,86.53521772,252.91,252.9,418.57295802]
["bitfinex","SOLUSD",1732534478610,86.53521772,252.91,252.9,412.45935802]
["bitfinex","SOLUSD",1732534478876,86.53521772,252.91,252.9,399.26975802]
["bitfinex","SOLUSD",1732534479176,54.35599886,252.91,252.9,386.12445802]
["bitfinex","SOLUSD",1732534479556,54.35599886,252.91,252.9,379.93345802]
["bitfinex","SOLUSD",1732534479751,54.35599886,252.91,252.9,373.39115802]
["bitfinex","SOLUSD",1732534480278,54.35599886,252.91,252.9,367.34725802]
["bitfinex","SOLUSD",1732534480454,54.35599886,252.91,252.9,361.49135802]
["bitfinex","SOLUSD",1732534480660,54.35599886,252.91,252.9,355.48305802]
["bitfinex","SOLUSD",1732534481273,54.35599886,252.91,252.9,349.70765802]
["bitfinex","SOLUSD",1732534481466,54.35599886,252.91,252.9,343.83555802]
["bitfinex","SOLUSD",1732534481666,85.56177622,252.91,252.9,331.29895802]
["bitfinex","SOLUSD",1732534481877,85.56177622,252.91,252.9,317.46705802]
["bitfinex","SOLUSD",1732534482066,81.57111089,252.91,252.9,317.46705802]
["bitfinex","SOLUSD",1732534482261,50.36533353,252.91,252.9,304.48965802]
["bitfinex","SOLUSD",1732534482760,50.36533353,252.91,252.9,299.47775802]
["bitfinex","SOLUSD",1732534482960,50.36533353,252.91,252.9,293.75475802]
["bitfinex","SOLUSD",1732534483363,50.36533353,252.91,252.9,287.22915802]
["bitfinex","SOLUSD",1732534483570,50.36533353,252.91,252.9,280.77895802]
["bitfinex","SOLUSD",1732534483870,81.57111089,252.91,252.9,268.38995802]
["bitfinex","SOLUSD",1732534484179,81.57111089,252.91,252.9,262.96625802]
["bitfinex","SOLUSD",1732534484570,50.36533353,252.91,252.9,257.38005802]
["bitfinex","SOLUSD",1732534484772,50.36533353,252.91,252.9,252.74165802]
["bitfinex","SOLUSD",1732534484974,50.36533353,252.91,252.9,248.51415802]
["bitfinex","SOLUSD",1732534485174,50.36533353,252.91,252.9,243.84685802]
["bitfinex","SOLUSD",1732534485673,81.57111089,252.91,252.9,232.24535802]
["bitfinex","SOLUSD",1732534485865,81.57111089,252.91,252.9,226.97235802]
["bitfinex","SOLUSD",1732534486182,81.57111089,252.91,252.9,216.27305802]
["bitfinex","SOLUSD",1732534486581,50.36533353,252.91,252.9,210.84675802]
["bitfinex","SOLUSD",1732534486884,50.36533353,252.91,252.9,205.42045802]
["bitfinex","SOLUSD",1732534487383,81.57111089,252.91,252.9,194.68435802]
["bitfinex","SOLUSD",1732534487882,81.57111089,252.91,252.9,187.42845802]
["bitfinex","SOLUSD",1732534488072,81.57111089,252.91,252.9,180.64525802]
["bitfinex","SOLUSD",1732534488383,81.57111089,252.91,252.9,111.66425802]
["bitfinex","SOLUSD",1732534488573,50.36533353,252.91,252.9,105.14755802]
["bitfinex","SOLUSD",1732534488773,50.36533353,252.91,252.9,98.60335802]
["bitfinex","SOLUSD",1732534489477,50.36533353,252.91,252.9,91.87945802]
["bitfinex","SOLUSD",1732534489676,50.36533353,252.91,252.9,85.15555802]
["bitfinex","SOLUSD",1732534490388,50.36533353,252.91,252.9,78.61765802]
["bitfinex","SOLUSD",1732534490587,50.36533353,252.91,252.9,69.99145802]
["bitfinex","SOLUSD",1732534490771,54.94383421,252.91,252.9,69.99145802]
["bitfinex","SOLUSD",1732534492580,54.94383421,252.91,252.9,65.18865802]
["bitfinex","SOLUSD",1732534492786,54.94383421,252.91,252.9,59.30765802]
["bitfinex","SOLUSD",1732534493285,54.94383421,252.91,252.9,55.70255802]
["bitfinex","SOLUSD",1732534493478,54.94383421,252.91,252.9,52.06715802]
["bitfinex","SOLUSD",1732534494190,54.94383421,252.91,252.9,47.96685802]
["bitfinex","SOLUSD",1732534494493,54.94383421,252.91,252.9,39.76625802]
["bitfinex","SOLUSD",1732534494789,54.94383421,252.91,252.9,33.79035802]
["bitfinex","SOLUSD",1732534495571,54.94383421,252.91,252.9,32.43135802]
["bitfinex","SOLUSD",1732534495773,54.94383421,252.91,252.9,32.15955802]
["bitfinex","SOLUSD",1732534496078,54.94383421,252.91,252.9,32.10515802]
["bitfinex","SOLUSD",1732534496284,54.94383421,252.91,252.9,32.05075802]
["bitfinex","SOLUSD",1732534497074,70.74717421,252.91,252.9,32.05075802]
["bitfinex","SOLUSD",1732534497891,23.776884,252.84,252.74,21.9466]
["bitfinex","SOLUSD",1732534499088,23.776884,252.82,252.74,21.9466]
["bitfinex","SOLUSD",1732534500505,27.731884,252.84,252.74,21.9466]
["bitfinex","SOLUSD",1732534500795,3.955,252.84,252.76,30.7828]
["bitfinex","SOLUSD",1732534501988,23.776884,252.83,252.76,30.7828]
["bitfinex","SOLUSD",1732534502387,23.776884,252.81,252.76,30.7828]
["bitfinex","SOLUSD",1732534504600,3.9556,252.8,252.76,30.7828]
["bitfinex","SOLUSD",1732534505690,13.44755647,252.88,252.76,30.7828]
["bitfinex","SOLUSD",1732534505691,3.9549,252.85,252.76,30.7828]
["bitfinex","SOLUSD",1732534505993,13.8421,252.85,252.76,30.7828]
["bitfinex","SOLUSD",1732534506793,9.8872,252.85,252.76,30.7828]
["bitfinex","SOLUSD",1732534506986,23.776884,252.84,252.76,30.7828]
["bitfinex","SOLUSD",1732534507189,33.776884,252.84,252.76,30.7828]
["bitfinex","SOLUSD",1732534507793,20.0,252.81,252.76,30.7828]
["bitfinex","SOLUSD",1732534507983,23.776884,252.8,252.76,30.7828]
["bitfinex","SOLUSD",1732534508681,3.9558,252.79,252.76,30.7828]
["bitfinex","SOLUSD",1732534510891,13.8424,252.85,252.76,30.7828]
["bitfinex","SOLUSD",1732534513488,33.776884,252.84,252.76,30.7828]
["bitfinex","SOLUSD",1732534514097,20.03038771,252.85,252.76,30.7828]
["bitfinex","SOLUSD",1732534514296,20.0,252.81,252.68,32.2559]
["bitfinex","SOLUSD",1732534514506,23.776884,252.82,252.68,32.2559]
["bitfinex","SOLUSD",1732534514885,3.9555,252.81,252.68,32.2559]
["bitfinex","SOLUSD",1732534515282,3.9555,252.81,252.69,12.8035]
["bitfinex","SOLUSD",1732534515683,3.9555,252.81,252.73,7.80046412]
["bitfinex","SOLUSD",1732534515981,3.9555,252.81,252.75,30.4195]
["bitfinex","SOLUSD",1732534516696,13.9555,252.81,252.75,30.4195]
["bitfinex","SOLUSD",1732534516899,3.9558,252.79,252.69,12.8035]
["bitfinex","SOLUSD",1732534517487,13.8454,252.79,252.69,12.8035]
["bitfinex","SOLUSD",1732534518902,13.8454,252.79,252.6,32.621]
["bitfinex","SOLUSD",1732534518903,23.776884,252.67,252.6,32.621]
["bitfinex","SOLUSD",1732534520109,13.8525,252.66,252.6,32.621]
["bitfinex","SOLUSD",1732534520302,23.776884,252.63,252.49,30.3438]
["bitfinex","SOLUSD",1732534520612,23.776884,252.63,252.5,7.80046412]
["bitfinex","SOLUSD",1732534521311,23.776884,252.59,252.49,30.3438]
["bitfinex","SOLUSD",1732534521698,20.0,252.62,252.49,38.14426412]
["bitfinex","SOLUSD",1732534522013,23.776884,252.64,252.52,7.80046412]
["bitfinex","SOLUSD",1732534522313,23.776884,252.64,252.5,7.80046412]
["bitfinex","SOLUSD",1732534522484,23.776884,252.64,252.51,7.80046412]
["bitfinex","SOLUSD",1732534522691,3.958,252.65,252.55,7.80046412]
["bitfinex","SOLUSD",1732534522887,3.958,252.65,252.57,32.9888]
["bitfinex","SOLUSD",1732534523818,9.8934,252.7,252.57,32.9888]
["bitfinex","SOLUSD",1732534523991,13.8506,252.7,252.57,32.9888]
["bitfinex","SOLUSD",1732534524409,23.776884,252.69,252.57,32.9888]
["bitfinex","SOLUSD",1732534524709,23.776884,252.67,252.57,32.9888]
["bitfinex","SOLUSD",1732534525007,20.0,252.67,252.57,32.9888]
["bitfinex","SOLUSD",1732534525815,13.8506,252.7,252.57,32.9888]
["bitfinex","SOLUSD",1732534526207,20.0,252.67,252.57,32.9888]
["bitfinex","SOLUSD",1732534526713,20.0,252.67,252.51,7.80046412]
["bitfinex","SOLUSD",1732534526714,20.0,252.61,252.51,32.5755]
["bitfinex","SOLUSD",1732534526918,20.0,252.59,252.51,32.5755]
["bitfinex","SOLUSD",1732534527417,20.0,252.6,252.51,32.5755]
["bitfinex","SOLUSD",1732534527585,20.0,252.61,252.51,32.5755]
["bitfinex","SOLUSD",1732534528012,20.0,252.62,252.51,32.5755]
["bitfinex","SOLUSD",1732534528794,23.776884,252.65,252.51,32.5755]
["bitfinex","SOLUSD",1732534528795,20.0,252.61,252.51,32.5755]
["bitfinex","SOLUSD",1732534529811,13.8537,252.64,252.51,32.5755]
["bitfinex","SOLUSD",1732534530501,23.776884,252.63,252.51,32.5755]
["bitfinex","SOLUSD",1732534531094,20.0,252.6,252.51,32.5755]
["bitfinex","SOLUSD",1732534531295,23.776884,252.63,252.51,32.5755]
["bitfinex","SOLUSD",1732534531511,20.0,252.61,252.51,32.5755]
["bitfinex","SOLUSD",1732534531693,15.816373,252.63,252.51,44.78700812]
["bitfinex","SOLUSD",1732534531893,13.8537,252.64,252.51,32.5755]
["bitfinex","SOLUSD",1732534532293,29.669791,252.64,252.51,32.5755]
["bitfinex","SOLUSD",1732534532996,13.61579515,252.64,252.51,32.5755]
["bitfinex","SOLUSD",1732534535912,13.8537,252.64,252.51,44.78700812]
["bitfinex","SOLUSD",1732534536516,3.9582,252.64,252.53,12.21150812]
["bitfinex","SOLUSD",1732534537316,14.294884,252.67,252.53,12.21150812]
["bitfinex","SOLUSD",1732534537317,3.9578,252.66,252.53,12.21150812]
["bitfinex","SOLUSD",1732534537927,23.776884,252.65,252.53,12.21150812]
["bitfinex","SOLUSD",1732534538425,23.776884,252.63,252.53,12.21150812]
["bitfinex","SOLUSD",1732534539226,23.776884,252.63,252.52,12.21150812]
["bitfinex","SOLUSD",1732534539724,23.776884,252.63,252.51,32.5755]
["bitfinex","SOLUSD",1732534541425,20.0,252.6,252.51,32.5755]
["bitfinex","SOLUSD",1732534541622,23.776884,252.63,252.51,32.5755]
["bitfinex","SOLUSD",1732534542026,20.0,252.63,252.51,32.5755]
["bitfinex","SOLUSD",1732534542231,43.776884,252.62,252.51,32.5755]
["bitfinex","SOLUSD",1732534542727,23.776884,252.61,252.51,32.5755]
["bitfinex","SOLUSD",1732534544127,3.9585,252.62,252.51,44.78700812]
["bitfinex","SOLUSD",1732534544630,23.776884,252.65,252.51,44.78700812]
["bitfinex","SOLUSD",1732534544811,23.776884,252.65,252.52,12.21150812]
["bitfinex","SOLUSD",1732534545819,3.9578,252.66,252.57,31.0158]
["bitfinex","SOLUSD",1732534546019,3.9578,252.66,252.58,12.6611]
["bitfinex","SOLUSD",1732534546219,15.812273,252.69,252.58,12.6611]
["bitfinex","SOLUSD",1732534546434,3.9577,252.68,252.58,12.6611]
["bitfinex","SOLUSD",1732534546736,3.9574,252.69,252.58,12.6611]
["bitfinex","SOLUSD",1732534547317,13.8509,252.69,252.58,12.6611]
["bitfinex","SOLUSD",1732534547516,23.776884,252.68,252.58,12.6611]
["bitfinex","SOLUSD",1732534549126,13.852,252.67,252.58,12.6611]
["bitfinex","SOLUSD",1732534549417,23.776884,252.66,252.58,12.6611]
["bitfinex","SOLUSD",1732534550034,23.776884,252.66,252.57,31.0158]
["bitfinex","SOLUSD",1732534551112,3.958,252.65,252.57,31.0158]
["bitfinex","SOLUSD",1732534551309,23.776884,252.64,252.57,31.0158]
["bitfinex","SOLUSD",1732534552236,33.671584,252.66,252.57,31.0158]
["bitfinex","SOLUSD",1732534553664,37.629384,252.66,252.57,31.0158]
["bitfinex","SOLUSD",1732534556334,27.735384,252.62,252.57,31.0158]
["bitfinex","SOLUSD",1732534557918,37.631584,252.62,252.57,31.0158]
["bitfinex","SOLUSD",1732534558621,27.735384,252.62,252.57,31.0158]
["bitfinex","SOLUSD",1732534564540,3.9585,252.62,252.57,31.0158]
["bitfinex","SOLUSD",1732534565327,9.8945,252.67,252.57,31.0158]
["bitfinex","SOLUSD",1732534566033,23.776884,252.66,252.57,31.0158]
["bitfinex","SOLUSD",1732534567631,23.776884,252.64,252.57,31.0158]
["bitfinex","SOLUSD",1732534568624,27.734684,252.66,252.57,31.0158]
["bitfinex","SOLUSD",1732534569247,3.9578,252.66,252.57,31.0158]
["bitfinex","SOLUSD",1732534570551,15.811264,252.7,252.57,31.0158]
["bitfinex","SOLUSD",1732534570755,27.734284,252.69,252.57,31.0158]
["bitfinex","SOLUSD",1732534571326,3.9574,252.69,252.58,12.0249]
["bitfinex","SOLUSD",1732534572829,23.776884,252.68,252.58,12.0249]
["bitfinex","SOLUSD",1732534574850,23.776884,252.66,252.58,12.0249]
["bitfinex","SOLUSD",1732534575058,20.0,252.63,252.51,15.0]
["bitfinex","SOLUSD",1732534575228,23.776884,252.66,252.51,15.0]
["bitfinex","SOLUSD",1732534575229,23.776884,252.57,252.51,15.0]
["bitfinex","SOLUSD",1732534576343,23.776884,252.55,252.51,15.0]
["bitfinex","SOLUSD",1732534577542,27.735684,252.6,252.51,15.0]
["bitfinex","SOLUSD",1732534578154,3.9588,252.6,252.51,15.0]
["bitfinex","SOLUSD",1732534580439,3.9582,252.64,252.53,7.81313234]
["bitfinex","SOLUSD",1732534580645,3.9582,252.64,252.52,12.5792]
["bitfinex","SOLUSD",1732534580847,3.9582,252.64,252.53,31.2246]
["bitfinex","SOLUSD",1732534581950,23.776884,252.63,252.53,31.2246]
["bitfinex","SOLUSD",1732534582643,3.9585,252.62,252.53,31.2246]
["bitfinex","SOLUSD",1732534584257,3.60754521,252.66,252.53,31.2246]
["bitfinex","SOLUSD",1732534584457,3.958,252.65,252.53,31.2246]
["bitfinex","SOLUSD",1732534584754,3.958,252.65,252.56,20.0]
["bitfinex","SOLUSD",1732534584955,3.958,252.65,252.53,31.2246]
["bitfinex","SOLUSD",1732534586033,23.776884,252.64,252.53,31.2246]
["bitfinex","SOLUSD",1732534586238,23.776884,252.62,252.53,31.2246]
["bitfinex","SOLUSD",1732534588355,27.735084,252.64,252.53,31.2246]
["bitfinex","SOLUSD",1732534588749,3.9575,252.68,252.56,20.0]
["bitfinex","SOLUSD",1732534590052,23.776884,252.68,252.56,20.0]
["bitfinex","SOLUSD",1732534590238,27.734384,252.68,252.56,20.0]
["bitfinex","SOLUSD",1732534593666,3.9575,252.68,252.58,12.2923]
["bitfinex","SOLUSD",1732534594568,3.9575,252.68,252.58,20.10543234]
["bitfinex","SOLUSD",1732534595070,19.768664,252.7,252.62,32.5035]
["bitfinex","SOLUSD",1732534595243,3.9571,252.71,252.62,32.5035]
["bitfinex","SOLUSD",1732534595443,15.807946,252.72,252.62,32.5035]
["bitfinex","SOLUSD",1732534595948,3.9564,252.75,252.62,36.0661]
["bitfinex","SOLUSD",1732534596148,15.807707,252.74,252.62,32.5035]
["bitfinex","SOLUSD",1732534597158,15.807707,252.74,252.65,20.0]
["bitfinex","SOLUSD",1732534597362,3.9567,252.73,252.65,20.0]
["bitfinex","SOLUSD",1732534598966,3.9567,252.73,252.66,13.0374]
["bitfinex","SOLUSD",1732534600070,37.621184,252.81,252.66,13.0374]
["bitfinex","SOLUSD",1732534600275,15.806475,252.75,252.67,33.2625]
["bitfinex","SOLUSD",1732534601051,37.621184,252.81,252.67,33.2625]
["bitfinex","SOLUSD",1732534601373,27.732684,252.79,252.67,33.2625]
["bitfinex","SOLUSD",1732534601782,3.9549,252.85,252.72,31.3652]
["bitfinex","SOLUSD",1732534602443,13.8421,252.85,252.72,31.3652]
["bitfinex","SOLUSD",1732534602652,10.0,252.81,252.59,31.3652]
["bitfinex","SOLUSD",1732534603076,23.776884,252.77,252.59,31.3652]
["bitfinex","SOLUSD",1732534603271,20.0,252.74,252.59,31.3652]
["bitfinex","SOLUSD",1732534603455,23.776884,252.72,252.59,31.3652]
["bitfinex","SOLUSD",1732534604578,23.776884,252.7,252.62,20.0]
["bitfinex","SOLUSD",1732534604749,23.776884,252.7,252.63,20.0]
["bitfinex","SOLUSD",1732534604953,3.9571,252.71,252.63,20.0]
["bitfinex","SOLUSD",1732534605859,3.9571,252.71,252.62,32.19393345]
["bitfinex","SOLUSD",1732534606476,23.776884,252.74,252.62,32.19393345]
["bitfinex","SOLUSD",1732534606680,23.776884,252.74,252.65,12.1458]
["bitfinex","SOLUSD",1732534606882,23.776884,252.74,252.66,31.0764]
["bitfinex","SOLUSD",1732534608583,3.9567,252.73,252.66,31.0764]
["bitfinex","SOLUSD",1732534612379,9.8892,252.8,252.66,31.0764]
["bitfinex","SOLUSD",1732534612569,27.732684,252.79,252.66,43.27033345]
["bitfinex","SOLUSD",1732534612873,27.732684,252.79,252.66,31.0764]
["bitfinex","SOLUSD",1732534613654,27.732684,252.79,252.66,43.27033345]
["bitfinex","SOLUSD",1732534614675,27.732684,252.79,252.67,12.19393345]
["bitfinex","SOLUSD",1732534614972,5.13829091,252.86,252.71,12.19393345]
["bitfinex","SOLUSD",1732534615176,13.8423,252.85,252.7,12.19393345]
["bitfinex","SOLUSD",1732534616379,23.776884,252.82,252.7,12.19393345]
["bitfinex","SOLUSD",1732534616575,20.0,252.79,252.7,12.19393345]
["bitfinex","SOLUSD",1732534617063,20.0,252.79,252.69,12.19393345]
["bitfinex","SOLUSD",1732534617268,23.776884,252.82,252.69,20.0]
["bitfinex","SOLUSD",1732534618261,23.776884,252.8,252.69,20.0]
["bitfinex","SOLUSD",1732534618455,23.776884,252.8,252.69,32.19393345]
["bitfinex","SOLUSD",1732534618654,23.776884,252.8,252.7,12.19393345]
["bitfinex","SOLUSD",1732534619074,23.776884,252.8,252.71,12.19393345]
["bitfinex","SOLUSD",1732534619271,3.9555,252.81,252.73,12.19393345]
["bitfinex","SOLUSD",1732534619663,3.9555,252.81,252.7,12.19393345]
["bitfinex","SOLUSD",1732534619965,3.9555,252.81,252.71,12.19393345]
["bitfinex","SOLUSD",1732534620367,3.9549,252.85,252.7,12.19393345]
["bitfinex","SOLUSD",1732534620679,23.776884,252.84,252.69,32.19393345]
["bitfinex","SOLUSD",1732534620871,23.776884,252.84,252.69,12.19393345]
["bitfinex","SOLUSD",1732534620872,20.0,252.81,252.69,12.19393345]
["bitfinex","SOLUSD",1732534621205,23.776884,252.8,252.68,12.19393345]
["bitfinex","SOLUSD",1732534621877,23.776884,252.8,252.69,12.19393345]
["bitfinex","SOLUSD",1732534622179,3.9558,252.79,252.69,12.19393345]
["bitfinex","SOLUSD",1732534622558,3.9558,252.79,252.7,12.19393345]
["bitfinex","SOLUSD",1732534623586,3.9558,252.79,252.67,12.19393345]
["bitfinex","SOLUSD",1732534624258,20.0,252.77,252.67,12.19393345]
["bitfinex","SOLUSD",1732534624458,20.0,252.77,252.69,12.19393345]
["bitfinex","SOLUSD",1732534624858,20.0,252.77,252.67,3.5618]
["bitfinex","SOLUSD",1732534624859,20.0,252.77,252.68,12.19393345]
["bitfinex","SOLUSD",1732534625057,23.9562,252.77,252.68,12.19393345]
["bitfinex","SOLUSD",1732534625262,3.9562,252.77,252.68,12.19393345]
["bitfinex","SOLUSD",1732534626065,3.9558,252.79,252.68,12.19393345]
["bitfinex","SOLUSD",1732534627781,20.0,252.77,252.68,12.19393345]
["bitfinex","SOLUSD",1732534629482,23.9561,252.77,252.66,31.0764]
["bitfinex","SOLUSD",1732534629684,3.9561,252.77,252.66,43.27033345]
["bitfinex","SOLUSD",1732534629887,3.9561,252.77,252.55,9.98800028]
["bitfinex","SOLUSD",1732534629888,20.0,252.73,252.62,12.19393345]
["bitfinex","SOLUSD",1732534630066,23.776884,252.72,252.62,12.19393345]
["bitfinex","SOLUSD",1732534630266,20.0,252.73,252.62,12.19393345]
["bitfinex","SOLUSD",1732534630463,23.776884,252.73,252.62,12.19393345]
["bitfinex","SOLUSD",1732534630664,23.776884,252.73,252.64,12.19393345]
["bitfinex","SOLUSD",1732534630886,23.9561,252.77,252.65,12.19393345]
["bitfinex","SOLUSD",1732534631084,23.776884,252.76,252.65,12.19393345]
["bitfinex","SOLUSD",1732534631583,3.9564,252.75,252.65,12.19393345]
["bitfinex","SOLUSD",1732534633389,23.776884,252.76,252.68,12.19393345]
["bitfinex","SOLUSD",1732534633697,3.955,252.84,252.7,12.19393345]
["bitfinex","SOLUSD",1732534634070,3.955,252.84,252.71,12.19393345]
["bitfinex","SOLUSD",1732534634666,13.8424,252.85,252.71,12.19393345]
["bitfinex","SOLUSD",1732534635086,20.0,252.82,252.71,12.19393345]
["bitfinex","SOLUSD",1732534635872,13.8424,252.85,252.7,32.5969]
["bitfinex","SOLUSD",1732534636080,23.776884,252.84,252.7,32.5969]
["bitfinex","SOLUSD",1732534637390,23.776884,252.82,252.7,32.5969]
["bitfinex","SOLUSD",1732534637690,23.776884,252.82,252.67,20.0]
["bitfinex","SOLUSD",1732534638281,23.776884,252.82,252.68,20.0]
["bitfinex","SOLUSD",1732534638974,23.776884,252.82,252.67,20.0]
["bitfinex","SOLUSD",1732534639363,13.8443,252.81,252.67,20.0]
["bitfinex","SOLUSD",1732534639576,23.776884,252.8,252.67,20.0]
["bitfinex","SOLUSD",1732534640371,23.776884,252.8,252.64,32.3662]
["bitfinex","SOLUSD",1732534640583,23.776884,252.8,252.59,28.35193345]
["bitfinex","SOLUSD",1732534640781,23.776884,252.8,252.59,24.78893345]
["bitfinex","SOLUSD",1732534640984,23.776884,252.8,252.6,12.19393345]
["bitfinex","SOLUSD",1732534641196,23.776884,252.8,252.59,24.78893345]
["bitfinex","SOLUSD",1732534641573,13.8454,252.79,252.62,20.0]
["bitfinex","SOLUSD",1732534642088,23.776884,252.78,252.62,20.0]
["bitfinex","SOLUSD",1732534642586,23.776884,252.76,252.62,20.0]
["bitfinex","SOLUSD",1732534643682,23.776884,252.76,252.64,20.0]
["bitfinex","SOLUSD",1732534644693,3.9564,252.75,252.64,20.0]
["bitfinex","SOLUSD",1732534645095,23.776884,252.74,252.64,20.0]
["bitfinex","SOLUSD",1732534645282,23.776884,252.74,252.62,32.19393345]
["bitfinex","SOLUSD",1732534645781,27.733184,252.76,252.62,32.19393345]
["bitfinex","SOLUSD",1732534645979,37.623984,252.76,252.62,32.19393345]
["bitfinex","SOLUSD",1732534646785,3.9556,252.8,252.68,20.0]
["bitfinex","SOLUSD",1732534647704,29.8889,252.81,252.68,15.35993345]
["bitfinex","SOLUSD",1732534647880,20.0,252.81,252.69,12.19393345]
["bitfinex","SOLUSD",1732534648085,3.9552,252.83,252.69,12.19393345]
["bitfinex","SOLUSD",1732534648280,23.9552,252.83,252.69,12.19393345]
["bitfinex","SOLUSD",1732534648791,13.8432,252.83,252.68,12.19393345]
["bitfinex","SOLUSD",1732534648983,23.776884,252.82,252.67,32.19393345]
["bitfinex","SOLUSD",1732534649378,23.776884,252.82,252.69,20.0]
["bitfinex","SOLUSD",1732534649779,13.8443,252.81,252.69,20.0]
["bitfinex","SOLUSD",1732534649974,23.776884,252.8,252.68,20.0]
["bitfinex","SOLUSD",1732534650474,23.776884,252.8,252.62,20.0]
["bitfinex","SOLUSD",1732534650882,23.776884,252.8,252.62,32.19393345]
["bitfinex","SOLUSD",1732534651580,23.776884,252.8,252.62,12.19393345]
["bitfinex","SOLUSD",1732534651985,23.776884,252.78,252.62,12.19393345]
["bitfinex","SOLUSD",1732534653673,23.776884,252.78,252.62,15.36063345]
["bitfinex","SOLUSD",1732534653871,9.8904,252.77,252.62,12.19393345]
["bitfinex","SOLUSD",1732534654100,23.776884,252.76,252.62,12.19393345]
["bitfinex","SOLUSD",1732534654395,23.776884,252.76,252.62,15.36063345]
["bitfinex","SOLUSD",1732534654605,23.776884,252.76,252.63,12.19393345]
["bitfinex","SOLUSD",1732534655687,3.9564,252.75,252.63,12.19393345]
["bitfinex","SOLUSD",1732534657299,3.9567,252.73,252.62,15.36063345]
["bitfinex","SOLUSD",1732534657681,3.9567,252.73,252.61,20.0]
["bitfinex","SOLUSD",1732534657880,3.9567,252.73,252.61,32.19393345]
["bitfinex","SOLUSD",1732534658105,3.9567,252.73,252.61,35.36083345]
["bitfinex","SOLUSD",1732534658397,3.9567,252.73,252.62,7.80659057]
["bitfinex","SOLUSD",1732534658899,3.9567,252.73,252.63,7.80659057]
["bitfinex","SOLUSD",1732534659598,3.9567,252.73,252.63,10.97319057]
["bitfinex","SOLUSD",1732534661488,3.9567,252.73,252.64,7.80659057]
["bitfinex","SOLUSD",1732534662297,3.9567,252.73,252.65,7.80659057]
["bitfinex","SOLUSD",1732534662496,45.685,252.8,252.67,7.80659057]
["bitfinex","SOLUSD",1732534662684,3.93502096,252.79,252.67,7.80659057]
["bitfinex","SOLUSD",1732534662883,3.93502096,252.79,252.68,7.80659057]
["bitfinex","SOLUSD",1732534663079,3.93502096,252.79,252.67,7.80659057]
["bitfinex","SOLUSD",1732534663878,3.93502096,252.79,252.66,7.80659057]
["bitfinex","SOLUSD",1732534665088,3.93502096,252.79,252.66,11.36859057]
["bitfinex","SOLUSD",1732534665489,3.93502096,252.79,252.67,7.80659057]
["bitfinex","SOLUSD",1732534666089,3.93502096,252.79,252.7,7.80659057]
["bitfinex","SOLUSD",1732534667303,3.93502096,252.79,252.68,7.80659057]
["bitfinex","SOLUSD",1732534668597,3.93502096,252.79,252.68,11.36829057]
["bitfinex","SOLUSD",1732534668985,3.93502096,252.79,252.69,7.80659057]
["bitfinex","SOLUSD",1732534669801,3.93502096,252.79,252.68,7.80659057]
["bitfinex","SOLUSD",1732534673379,3.93502096,252.79,252.69,7.80659057]
["bitfinex","SOLUSD",1732534675912,3.93502096,252.79,252.67,20.0]
["bitfinex","SOLUSD",1732534676085,3.93502096,252.79,252.69,7.80659057]
["bitfinex","SOLUSD",1732534676285,3.93502096,252.79,252.64,3.1665]
["bitfinex","SOLUSD",1732534676504,3.93502096,252.79,252.68,7.80659057]
["bitfinex","SOLUSD",1732534677004,3.93502096,252.79,252.64,26.943384]
["bitfinex","SOLUSD",1732534677212,3.93502096,252.79,252.68,7.80659057]
["bitfinex","SOLUSD",1732534677897,13.82462096,252.79,252.65,20.0]
["bitfinex","SOLUSD",1732534678091,13.82462096,252.79,252.62,22.97369972]
["bitfinex","SOLUSD",1732534678092,13.82462096,252.79,252.66,20.0]
["bitfinex","SOLUSD",1732534679813,13.82462096,252.79,252.67,20.0]
["bitfinex","SOLUSD",1732534680308,13.82462096,252.79,252.66,20.0]
["bitfinex","SOLUSD",1732534680604,13.82462096,252.79,252.67,20.0]
["bitfinex","SOLUSD",1732534683290,13.82462096,252.79,252.65,27.80659057]
["bitfinex","SOLUSD",1732534683490,13.82462096,252.79,252.65,23.1664]
["bitfinex","SOLUSD",1732534684003,13.82462096,252.79,252.67,20.0]
["bitfinex","SOLUSD",1732534685506,13.82462096,252.79,252.65,20.0]
["bitfinex","SOLUSD",1732534685884,13.82462096,252.79,252.67,20.0]
["bitfinex","SOLUSD",1732534686083,13.82462096,252.79,252.65,20.0]
["bitfinex","SOLUSD",1732534686084,13.82462096,252.79,252.57,7.9183]
["bitfinex","SOLUSD",1732534686407,13.82462096,252.79,252.6,7.80659057]
["bitfinex","SOLUSD",1732534686408,23.776884,252.78,252.6,7.80659057]
["bitfinex","SOLUSD",1732534686604,23.776884,252.76,252.59,10.97369057]
["bitfinex","SOLUSD",1732534686795,23.776884,252.76,252.6,7.80659057]
["bitfinex","SOLUSD",1732534687103,23.776884,252.76,252.61,7.80659057]
["bitfinex","SOLUSD",1732534688015,3.9564,252.75,252.61,10.97349057]
["bitfinex","SOLUSD",1732534689089,3.9564,252.75,252.61,3.1669]
["bitfinex","SOLUSD",1732534689295,13.8475,252.75,252.61,3.1669]
["bitfinex","SOLUSD",1732534690206,13.2913,252.73,252.58,34.6111]
["bitfinex","SOLUSD",1732534690386,23.776884,252.71,252.56,7.80659057]
["bitfinex","SOLUSD",1732534690589,23.776884,252.71,252.55,7.80659057]
["bitfinex","SOLUSD",1732534690990,23.776884,252.71,252.54,3.1678]
["bitfinex","SOLUSD",1732534691212,23.776884,252.71,252.53,9.99199972]
["bitfinex","SOLUSD",1732534691213,3.9577,252.67,252.53,7.80659057]
["bitfinex","SOLUSD",1732534691395,3.9577,252.67,252.52,10.97449057]
["bitfinex","SOLUSD",1732534692620,13.852,252.67,252.52,10.97449057]
["bitfinex","SOLUSD",1732534693695,13.852,252.67,252.53,7.80659057]
["bitfinex","SOLUSD",1732534694796,13.852,252.67,252.52,10.97459057]
["bitfinex","SOLUSD",1732534696004,3.958,252.65,252.52,3.168]
["bitfinex","SOLUSD",1732534696201,13.3261,252.64,252.52,7.80659057]
["bitfinex","SOLUSD",1732534696412,13.3261,252.64,252.52,10.97459057]
["bitfinex","SOLUSD",1732534696914,13.3261,252.64,252.54,7.80659057]
["bitfinex","SOLUSD",1732534697621,13.3261,252.64,252.53,7.80659057]
["bitfinex","SOLUSD",1732534697911,13.3261,252.64,252.52,3.168]
["bitfinex","SOLUSD",1732534697912,13.3261,252.64,252.52,10.97459057]
["bitfinex","SOLUSD",1732534698120,3.9583,252.63,252.52,10.97459057]
["bitfinex","SOLUSD",1732534698414,35.8657,252.63,252.51,30.97469057]
["bitfinex","SOLUSD",1732534699809,35.8657,252.63,252.52,10.97459057]
["bitfinex","SOLUSD",1732534700191,35.8657,252.63,252.53,7.80659057]
["bitfinex","SOLUSD",1732534701303,35.8657,252.63,252.53,10.97449057]
["bitfinex","SOLUSD",1732534701817,35.8657,252.63,252.53,3.1679]
["bitfinex","SOLUSD",1732534703101,35.8657,252.63,252.51,3.1681]
["bitfinex","SOLUSD",1732534703303,35.8657,252.63,252.5,27.80659057]
["bitfinex","SOLUSD",1732534703612,35.8657,252.63,252.5,30.97489057]
["bitfinex","SOLUSD",1732534703819,45.7615,252.63,252.5,20.0]
["bitfinex","SOLUSD",1732534703999,45.7615,252.63,252.49,27.80659057]
["bitfinex","SOLUSD",1732534704395,45.7615,252.63,252.51,7.80659057]
["bitfinex","SOLUSD",1732534704597,45.7615,252.63,252.5,7.80659057]
["bitfinex","SOLUSD",1732534705416,45.7615,252.63,252.52,7.80659057]
["bitfinex","SOLUSD",1732534705716,45.7615,252.63,252.53,7.80659057]
["bitfinex","SOLUSD",1732534706497,45.7615,252.63,252.49,23.1684]
["bitfinex","SOLUSD",1732534706807,45.7615,252.63,252.5,7.80659057]
["bitfinex","SOLUSD",1732534709318,45.7615,252.63,252.55,2.406501]
["bitfinex","SOLUSD",1732534711426,23.776884,252.62,252.55,2.406501]
["bitfinex","SOLUSD",1732534712518,23.776884,252.59,252.55,2.406501]
["bitfinex","SOLUSD",1732534713018,43.776884,252.56,252.55,2.406501]
["bitfinex","SOLUSD",1732534713203,47.736284,252.56,252.55,2.406501]
["bitfinex","SOLUSD",1732534715807,23.9594,252.56,252.55,2.406501]
["bitfinex","SOLUSD",1732534716317,3.9594,252.56,252.55,2.406501]
["bitfinex","SOLUSD",1732534716705,23.9594,252.56,252.55,2.406501]
["bitfinex","SOLUSD",1732534717925,47.736284,252.56,252.55,2.406501]
["bitfinex","SOLUSD",1732534725938,3.9594,252.56,252.55,2.406501]
["bitfinex","SOLUSD",1732534726635,9.8974,252.59,252.55,2.406501]
["bitfinex","SOLUSD",1732534726824,13.8563,252.59,252.55,2.406501]
["bitfinex","SOLUSD",1732534727013,23.776884,252.58,252.55,2.406501]
["bitfinex","SOLUSD",1732534727213,3.9589,252.59,252.55,2.406501]
["bitfinex","SOLUSD",1732534728226,3.9583,252.63,252.55,2.406501]
["bitfinex","SOLUSD",1732534729332,13.8531,252.65,252.55,2.406501]
["bitfinex","SOLUSD",1732534729522,20.0,252.62,252.55,2.406501]
["bitfinex","SOLUSD",1732534730335,23.776884,252.61,252.55,2.406501]
["bitfinex","SOLUSD",1732534731534,23.776884,252.59,252.55,2.406501]
["bitfinex","SOLUSD",1732534732927,23.776884,252.57,252.55,2.406501]
["bitfinex","SOLUSD",1732534734628,23.776884,252.59,252.55,2.406501]
["bitfinex","SOLUSD",1732534734942,43.776884,252.56,252.55,2.406501]
["bitfinex","SOLUSD",1732534735439,13.8563,252.59,252.55,2.406501]
["bitfinex","SOLUSD",1732534736841,23.776884,252.58,252.55,2.406501]
["bitfinex","SOLUSD",1732534737340,3.9592,252.57,252.55,2.406501]
["bitfinex","SOLUSD",1732534737519,43.776884,252.56,252.55,2.406501]
["bitfinex","SOLUSD",1732534738328,43.776884,252.56,252.43,32.1833]
["bitfinex","SOLUSD",1732534739345,23.776884,252.54,252.43,32.1833]
["bitfinex","SOLUSD",1732534741038,3.9599,252.53,252.43,32.1833]
["bitfinex","SOLUSD",1732534743026,13.8586,252.55,252.43,32.1833]
["bitfinex","SOLUSD",1732534743641,20.0,252.52,252.43,32.1833]
["bitfinex","SOLUSD",1732534743942,3.9596,252.55,252.45,7.80659057]
["bitfinex","SOLUSD",1732534744145,3.9596,252.55,252.44,7.80659057]
["bitfinex","SOLUSD",1732534744352,3.9596,252.55,252.43,39.98989057]
["bitfinex","SOLUSD",1732534744931,13.8565,252.59,252.44,10.57939057]
["bitfinex","SOLUSD",1732534745125,20.0,252.56,252.44,10.57939057]
["bitfinex","SOLUSD",1732534746343,3.9596,252.55,252.44,10.57939057]
["bitfinex","SOLUSD",1732534746746,3.9596,252.55,252.44,2.7728]
["bitfinex","SOLUSD",1732534746946,3.9596,252.55,252.43,42.76289057]
["bitfinex","SOLUSD",1732534747933,9.8976,252.59,252.43,42.76289057]
["bitfinex","SOLUSD",1732534748138,13.8565,252.59,252.43,42.76289057]
["bitfinex","SOLUSD",1732534748730,23.776884,252.58,252.43,32.1833]
["bitfinex","SOLUSD",1732534750051,23.776884,252.59,252.43,39.98989057]
["bitfinex","SOLUSD",1732534750232,9.8982,252.57,252.43,32.1833]
["bitfinex","SOLUSD",1732534750636,23.776884,252.56,252.43,32.1833]
["bitfinex","SOLUSD",1732534751152,23.776884,252.56,252.43,34.9563]
["bitfinex","SOLUSD",1732534751654,9.8982,252.57,252.43,42.76289057]
["bitfinex","SOLUSD",1732534752043,23.776884,252.56,252.43,34.9563]
["bitfinex","SOLUSD",1732534752355,13.8586,252.55,252.43,32.1833]
["bitfinex","SOLUSD",1732534752556,23.776884,252.54,252.43,32.1833]
["bitfinex","SOLUSD",1732534754257,3.9599,252.53,252.43,32.1833]
["bitfinex","SOLUSD",1732534755035,3.9599,252.53,252.43,42.76289057]
["bitfinex","SOLUSD",1732534755235,3.9591,252.58,252.48,20.0]
["bitfinex","SOLUSD",1732534756154,3.9585,252.62,252.47,22.7725]
["bitfinex","SOLUSD",1732534756363,3.9585,252.62,252.48,20.0]
["bitfinex","SOLUSD",1732534757252,13.8547,252.62,252.47,2.7725]
["bitfinex","SOLUSD",1732534757950,23.776884,252.61,252.47,2.7725]
["bitfinex","SOLUSD",1732534758861,3.9588,252.6,252.48,20.0]
["bitfinex","SOLUSD",1732534759061,13.8558,252.6,252.48,20.0]
["bitfinex","SOLUSD",1732534761562,13.8558,252.6,252.46,30.57919057]
["bitfinex","SOLUSD",1732534763652,13.8558,252.6,252.46,27.80659057]
["bitfinex","SOLUSD",1732534764751,13.8558,252.6,252.46,30.57919057]
["bitfinex","SOLUSD",1732534765060,23.776884,252.59,252.46,20.0]
["bitfinex","SOLUSD",1732534765261,23.776884,252.59,252.43,32.1833]
["bitfinex","SOLUSD",1732534765654,23.776884,252.59,252.43,34.9562]
["bitfinex","SOLUSD",1732534766674,13.8569,252.58,252.43,34.9562]
["bitfinex","SOLUSD",1732534766970,23.776884,252.57,252.43,34.9562]
["bitfinex","SOLUSD",1732534767850,3.9594,252.56,252.43,34.9562]
["bitfinex","SOLUSD",1732534768062,23.776884,252.55,252.43,32.1833]
["bitfinex","SOLUSD",1732534770257,3.9597,252.54,252.43,32.1833]
["bitfinex","SOLUSD",1732534771169,13.8591,252.54,252.43,32.1833]
["bitfinex","SOLUSD",1732534777366,13.8591,252.54,252.41,2.7732]
["bitfinex","SOLUSD",1732534777564,23.776884,252.53,252.42,20.0]
["bitfinex","SOLUSD",1732534777953,23.776884,252.53,252.41,20.0]
["bitfinex","SOLUSD",1732534778166,23.776884,252.53,252.4,20.0]
["bitfinex","SOLUSD",1732534778378,23.776884,252.53,252.41,20.0]
["bitfinex","SOLUSD",1732534778580,23.776884,252.51,252.41,20.0]
["bitfinex","SOLUSD",1732534779571,3.9603,252.5,252.42,20.0]
["bitfinex","SOLUSD",1732534783182,3.9603,252.5,252.42,22.7731]
["bitfinex","SOLUSD",1732534783558,3.9603,252.5,252.42,20.0]
["bitfinex","SOLUSD",1732534784168,23.776884,252.53,252.42,20.0]
["bitfinex","SOLUSD",1732534785367,3.96,252.52,252.42,20.0]
["bitfinex","SOLUSD",1732534789161,23.776884,252.51,252.4,20.0]
["bitfinex","SOLUSD",1732534789884,23.776884,252.51,252.41,20.0]
["bitfinex","SOLUSD",1732534790285,3.9603,252.5,252.41,20.0]
["bitfinex","SOLUSD",1732534793374,13.8612,252.5,252.37,35.9614]
["bitfinex","SOLUSD",1732534793579,68.260484,252.49,252.32,2.7742]
["bitfinex","SOLUSD",1732534794484,3.9607,252.48,252.32,10.58079057]
["bitfinex","SOLUSD",1732534794880,3.9607,252.48,252.35,20.0]
["bitfinex","SOLUSD",1732534795485,13.8624,252.48,252.35,20.0]
["bitfinex","SOLUSD",1732534795985,23.776884,252.47,252.35,20.0]
["bitfinex","SOLUSD",1732534796486,3.961,252.46,252.35,2.7739]
["bitfinex","SOLUSD",1732534797387,3.961,252.46,252.35,22.7739]
["bitfinex","SOLUSD",1732534798572,3.961,252.46,252.35,20.0]
["bitfinex","SOLUSD",1732534798873,3.961,252.46,252.34,22.774]
["bitfinex","SOLUSD",1732534801467,3.961,252.46,252.35,20.0]
["bitfinex","SOLUSD",1732534802982,3.961,252.46,252.34,22.774]
["bitfinex","SOLUSD",1732534803378,3.961,252.46,252.35,20.0]
["bitfinex","SOLUSD",1732534805496,23.776884,252.45,252.34,20.0]
["bitfinex","SOLUSD",1732534805882,23.776884,252.45,252.31,22.7742]
["bitfinex","SOLUSD",1732534806197,23.776884,252.45,252.32,20.0]
["bitfinex","SOLUSD",1732534806885,23.776884,252.45,252.29,22.7745]
["bitfinex","SOLUSD",1732534807198,23.776884,252.45,252.29,20.0]
["bitfinex","SOLUSD",1732534807402,23.776884,252.41,252.26,32.9928]
["bitfinex","SOLUSD",1732534807899,23.776884,252.42,252.26,40.79939057]
["bitfinex","SOLUSD",1732534808600,23.776884,252.4,252.26,40.79939057]
["bitfinex","SOLUSD",1732534808994,23.776884,252.4,252.27,7.80659057]
["bitfinex","SOLUSD",1732534809698,3.9621,252.39,252.27,10.58129057]
["bitfinex","SOLUSD",1732534810298,3.9621,252.39,252.27,2.7747]
["bitfinex","SOLUSD",1732534810486,3.9621,252.39,252.27,10.58129057]
["bitfinex","SOLUSD",1732534811182,3.9621,252.39,252.27,2.7747]
["bitfinex","SOLUSD",1732534811396,3.9621,252.39,252.27,10.58129057]
["bitfinex","SOLUSD",1732534811984,3.9621,252.39,252.29,7.80659057]
["bitfinex","SOLUSD",1732534812191,3.9621,252.39,252.28,10.58119057]
["bitfinex","SOLUSD",1732534813200,27.738284,252.43,252.33,7.80659057]
["bitfinex","SOLUSD",1732534813406,27.738284,252.43,252.31,20.0]
["bitfinex","SOLUSD",1732534813407,3.9614,252.43,252.34,7.80659057]
["bitfinex","SOLUSD",1732534813985,3.9614,252.43,252.29,20.0]
["bitfinex","SOLUSD",1732534814306,3.9614,252.43,252.31,10.58089057]
["bitfinex","SOLUSD",1732534814494,13.8651,252.43,252.29,20.0]
["bitfinex","SOLUSD",1732534814699,23.776884,252.42,252.29,20.0]
["bitfinex","SOLUSD",1732534815082,23.776884,252.42,252.29,27.80659057]
["bitfinex","SOLUSD",1732534815802,23.776884,252.4,252.29,27.80659057]
["bitfinex","SOLUSD",1732534816389,23.776884,252.4,252.23,2.7752]
["bitfinex","SOLUSD",1732534816597,23.776884,252.4,252.28,7.80659057]
["bitfinex","SOLUSD",1732534817006,23.776884,252.4,252.25,20.0]
["bitfinex","SOLUSD",1732534817181,23.776884,252.4,252.25,27.80659057]
["bitfinex","SOLUSD",1732534817900,3.9621,252.39,252.26,10.58149057]
["bitfinex","SOLUSD",1732534818994,3.9621,252.39,252.27,7.80659057]
["bitfinex","SOLUSD",1732534819190,45.996,252.37,252.24,2.7751]
["bitfinex","SOLUSD",1732534819704,45.996,252.37,252.24,10.58169057]
["bitfinex","SOLUSD",1732534819900,45.996,252.37,252.25,7.80659057]
["bitfinex","SOLUSD",1732534820406,3.9625,252.36,252.25,7.80659057]
["bitfinex","SOLUSD",1732534820994,3.9625,252.36,252.24,10.58169057]
["bitfinex","SOLUSD",1732534821809,3.9625,252.36,252.23,7.80659057]
["bitfinex","SOLUSD",1732534822109,23.776884,252.35,252.21,20.0]
["bitfinex","SOLUSD",1732534822295,23.776884,252.35,252.2,2.7754]
["bitfinex","SOLUSD",1732534822491,23.776884,252.35,252.2,10.58199057]
["bitfinex","SOLUSD",1732534822909,23.776884,252.35,252.21,7.80659057]
["bitfinex","SOLUSD",1732534823289,23.776884,252.35,252.2,10.58199057]
["bitfinex","SOLUSD",1732534823716,23.776884,252.35,252.21,7.80659057]
["bitfinex","SOLUSD",1732534823904,23.776884,252.33,252.21,7.80659057]
["bitfinex","SOLUSD",1732534824404,23.776884,252.33,252.2,20.0]
["bitfinex","SOLUSD",1732534824713,23.776884,252.33,252.21,7.80659057]
["bitfinex","SOLUSD",1732534825297,23.776884,252.33,252.17,20.0]
["bitfinex","SOLUSD",1732534825912,23.776884,252.33,252.18,7.80659057]
["bitfinex","SOLUSD",1732534826297,23.776884,252.31,252.19,7.80659057]
["bitfinex","SOLUSD",1732534826498,23.776884,252.31,252.17,7.80659057]
["bitfinex","SOLUSD",1732534826694,23.776884,252.31,252.18,7.80659057]
["bitfinex","SOLUSD",1732534827611,48.9225,252.3,252.17,7.80659057]
["bitfinex","SOLUSD",1732534828918,48.9225,252.3,252.18,7.80659057]
["bitfinex","SOLUSD",1732534829826,44.959,252.3,252.22,7.80659057]
["bitfinex","SOLUSD",1732534830010,46.3728,252.36,252.25,7.80659057]
["bitfinex","SOLUSD",1732534830519,46.3728,252.36,252.2,20.0]
["bitfinex","SOLUSD",1732534831017,13.8695,252.35,252.2,10.58209057]
["bitfinex","SOLUSD",1732534831221,13.8695,252.35,252.22,7.80659057]
["bitfinex","SOLUSD",1732534831423,3.9627,252.35,252.23,7.80659057]
["bitfinex","SOLUSD",1732534831613,3.9627,252.35,252.24,7.80659057]
["bitfinex","SOLUSD",1732534832124,3.9627,252.35,252.25,7.80659057]
["bitfinex","SOLUSD",1732534832298,50.3354,252.36,252.27,7.80659057]
["bitfinex","SOLUSD",1732534832728,50.3354,252.36,252.26,10.58149057]
["bitfinex","SOLUSD",1732534833107,50.3354,252.36,252.18,20.0]
["bitfinex","SOLUSD",1732534833302,50.3354,252.36,252.19,2.7756]
["bitfinex","SOLUSD",1732534833620,23.776884,252.35,252.19,2.7756]
["bitfinex","SOLUSD",1732534834126,23.776884,252.35,252.19,10.58219057]
["bitfinex","SOLUSD",1732534834314,47.740184,252.31,252.14,2.7762]
["bitfinex","SOLUSD",1732534834724,23.776884,252.29,252.13,7.80659057]
["bitfinex","SOLUSD",1732534835221,23.776884,252.29,252.12,10.58289057]
["bitfinex","SOLUSD",1732534835432,23.776884,252.29,252.12,2.7763]
["bitfinex","SOLUSD",1732534835807,23.776884,252.29,252.12,10.58289057]
["bitfinex","SOLUSD",1732534836006,23.776884,252.27,252.12,2.7763]
["bitfinex","SOLUSD",1732534836229,23.776884,252.27,252.07,2.777]
["bitfinex","SOLUSD",1732534836433,13.8734,252.28,252.08,4.3781925]
["bitfinex","SOLUSD",1732534836648,13.8734,252.28,252.13,7.80659057]
["bitfinex","SOLUSD",1732534836936,23.776884,252.27,252.13,7.80659057]
["bitfinex","SOLUSD",1732534837311,3.9638,252.28,252.08,0.59480017]
["bitfinex","SOLUSD",1732534837632,3.9638,252.28,252.15,7.80659057]
["bitfinex","SOLUSD",1732534837832,47.3221,252.3,252.12,20.0]
["bitfinex","SOLUSD",1732534838012,47.3221,252.3,252.17,7.80659057]
["bitfinex","SOLUSD",1732534838931,47.3221,252.3,252.17,10.58239057]
["bitfinex","SOLUSD",1732534840210,47.3221,252.3,252.18,7.80659057]
["bitfinex","SOLUSD",1732534840839,47.3221,252.3,252.14,20.0]
["bitfinex","SOLUSD",1732534841008,57.2309,252.3,252.11,9.7179]
["bitfinex","SOLUSD",1732534841333,23.776884,252.25,252.11,2.7765]
["bitfinex","SOLUSD",1732534842331,23.776884,252.25,252.1,7.80659057]
["bitfinex","SOLUSD",1732534842332,46.213,252.23,252.1,10.58319057]
["bitfinex","SOLUSD",1732534842829,23.776884,252.22,252.09,20.0]
["bitfinex","SOLUSD",1732534843213,23.776884,252.22,252.03,2.7774]
["bitfinex","SOLUSD",1732534843720,23.776884,252.22,252.04,7.80659057]
["bitfinex","SOLUSD",1732534844028,20.0,252.19,252.03,2.7774]
["bitfinex","SOLUSD",1732534844336,23.776884,252.16,252.01,7.80659057]
["bitfinex","SOLUSD",1732534844526,43.323,252.15,252.01,7.80659057]
["bitfinex","SOLUSD",1732534845236,43.323,252.15,251.99,2.7778]
["bitfinex","SOLUSD",1732534845237,23.776884,252.14,251.99,2.7778]
["bitfinex","SOLUSD",1732534845536,23.776884,252.14,252.0,7.80659057]
["bitfinex","SOLUSD",1732534846120,3.9662,252.13,252.0,10.58429057]
["bitfinex","SOLUSD",1732534846325,23.776884,252.12,251.96,2.7782]
["bitfinex","SOLUSD",1732534846634,23.776884,252.12,251.98,7.80659057]
["bitfinex","SOLUSD",1732534847219,20.0,252.09,251.96,2.7782]
["bitfinex","SOLUSD",1732534848025,23.776884,252.08,251.9,6.947]
["bitfinex","SOLUSD",1732534848213,44.9202,252.06,251.9,6.947]
["bitfinex","SOLUSD",1732534848412,23.776884,252.05,251.92,7.80659057]
["bitfinex","SOLUSD",1732534848832,44.9202,252.06,251.89,10.32155637]
["bitfinex","SOLUSD",1732534849027,44.9202,252.06,251.94,7.80659057]
["bitfinex","SOLUSD",1732534849228,44.9202,252.06,251.89,10.32155637]
["bitfinex","SOLUSD",1732534849433,23.776884,252.05,251.9,7.80659057]
["bitfinex","SOLUSD",1732534849639,23.776884,251.95,251.73,9.7324]
["bitfinex","SOLUSD",1732534849943,23.776884,251.98,251.83,7.80659057]
["bitfinex","SOLUSD",1732534850123,23.776884,251.98,251.85,7.80659057]
["bitfinex","SOLUSD",1732534850328,3.9687,251.97,251.85,7.80659057]
["bitfinex","SOLUSD",1732534850526,3.9687,251.97,251.87,7.80659057]
["bitfinex","SOLUSD",1732534850728,16.6237,251.99,251.87,7.80659057]
["bitfinex","SOLUSD",1732534850941,12.6552,251.99,251.89,7.80659057]
["bitfinex","SOLUSD",1732534851152,12.6552,251.99,251.91,7.80659057]
["bitfinex","SOLUSD",1732534851320,12.6552,251.99,251.92,7.80659057]
["bitfinex","SOLUSD",1732534852026,16.7554,252.05,251.93,7.80659057]
["bitfinex","SOLUSD",1732534852833,16.7554,252.05,251.94,7.80659057]
["bitfinex","SOLUSD",1732534853031,16.7554,252.05,251.93,7.80659057]
["bitfinex","SOLUSD",1732534853232,16.7554,252.05,251.9,7.80659057]
["bitfinex","SOLUSD",1732534853439,23.776884,252.04,251.87,7.80659057]
["bitfinex","SOLUSD",1732534853944,20.0,252.01,251.85,2.7794]
["bitfinex","SOLUSD",1732534854148,23.776884,252.0,251.83,7.80659057]
["bitfinex","SOLUSD",1732534854356,23.776884,251.98,251.79,7.80659057]
["bitfinex","SOLUSD",1732534854648,23.776884,251.96,251.78,2.7802]
["bitfinex","SOLUSD",1732534854940,23.776884,251.96,251.81,7.80659057]
["bitfinex","SOLUSD",1732534855641,12.926,251.97,251.82,7.80659057]
["bitfinex","SOLUSD",1732534855844,12.926,251.97,251.84,7.80659057]
["bitfinex","SOLUSD",1732534856042,12.926,251.97,251.85,7.80659057]
["bitfinex","SOLUSD",1732534856648,12.926,251.97,251.83,7.80659057]
["bitfinex","SOLUSD",1732534856649,3.9688,251.96,251.83,7.80659057]
["bitfinex","SOLUSD",1732534857346,3.9688,251.96,251.82,7.80659057]
["bitfinex","SOLUSD",1732534857644,3.9688,251.96,251.82,20.0]
["bitfinex","SOLUSD",1732534857944,56.538884,251.95,251.8,7.80659057]
["bitfinex","SOLUSD",1732534858249,56.538884,251.95,251.82,2.7796]
["bitfinex","SOLUSD",1732534858823,56.538884,251.95,251.82,10.58619057]
["bitfinex","SOLUSD",1732534859048,32.762,251.95,251.82,10.58619057]
["bitfinex","SOLUSD",1732534859238,3.9691,251.94,251.82,10.58619057]
["bitfinex","SOLUSD",1732534860228,3.9691,251.94,251.82,2.7796]
["bitfinex","SOLUSD",1732534860740,3.9691,251.94,251.8,7.80659057]
["bitfinex","SOLUSD",1732534861144,3.9691,251.94,251.82,20.0]
["bitfinex","SOLUSD",1732534861827,3.9691,251.94,251.82,22.7796]
["bitfinex","SOLUSD",1732534864038,3.9691,251.94,251.82,10.58619057]
["bitfinex","SOLUSD",1732534865056,3.9691,251.94,251.82,2.7796]
["bitfinex","SOLUSD",1732534865355,23.776884,251.93,251.78,2.7802]
["bitfinex","SOLUSD",1732534865558,23.776884,251.93,251.81,20.0]
["bitfinex","SOLUSD",1732534865735,23.776884,251.93,251.78,2.7802]
["bitfinex","SOLUSD",1732534865934,23.776884,251.93,251.76,10.58689057]
["bitfinex","SOLUSD",1732534866454,23.776884,251.93,251.76,2.7803]
["bitfinex","SOLUSD",1732534866655,23.776884,251.93,251.76,10.58689057]
["bitfinex","SOLUSD",1732534866829,23.776884,251.91,251.76,2.7803]
["bitfinex","SOLUSD",1732534867239,23.776884,251.87,251.7,2.781]
["bitfinex","SOLUSD",1732534867451,23.776884,251.87,251.74,7.80659057]
["bitfinex","SOLUSD",1732534867757,31.8436,251.89,251.76,7.80659057]
["bitfinex","SOLUSD",1732534868056,23.776884,251.88,251.72,7.80659057]
["bitfinex","SOLUSD",1732534868259,20.0,251.85,251.71,7.80659057]
["bitfinex","SOLUSD",1732534868876,3.9707,251.84,251.67,2.7814]
["bitfinex","SOLUSD",1732534869062,3.9707,251.84,251.71,7.80659057]
["bitfinex","SOLUSD",1732534869366,3.9707,251.84,251.67,2.7814]
["bitfinex","SOLUSD",1732534869651,20.0,251.8,251.7,7.80659057]
["bitfinex","SOLUSD",1732534870066,20.0,251.8,251.71,10.58749057]
["bitfinex","SOLUSD",1732534870247,20.0,251.8,251.61,3.95]
["bitfinex","SOLUSD",1732534870248,20.0,251.76,251.62,2.7819]
["bitfinex","SOLUSD",1732534870558,20.0,251.76,251.69,7.80659057]
["bitfinex","SOLUSD",1732534870861,20.0,251.76,251.74,7.80659057]
["bitfinex","SOLUSD",1732534871041,12.2689,251.83,251.74,7.80659057]
["bitfinex","SOLUSD",1732534871042,20.0,251.8,251.74,7.80659057]
["bitfinex","SOLUSD",1732534871249,20.0,251.8,251.76,7.80659057]
["bitfinex","SOLUSD",1732534871546,12.2689,251.83,251.77,7.80659057]
["bitfinex","SOLUSD",1732534871753,30.4187,251.85,251.78,7.80659057]
["bitfinex","SOLUSD",1732534872058,13.0224,251.89,251.79,7.80659057]
["bitfinex","SOLUSD",1732534872247,13.0224,251.89,251.8,7.80659057]
["bitfinex","SOLUSD",1732534872555,13.0224,251.89,251.81,12.27462273]
["bitfinex","SOLUSD",1732534872742,13.0224,251.89,251.8,12.27462273]
["bitfinex","SOLUSD",1732534872938,13.0224,251.89,251.79,12.27462273]
["bitfinex","SOLUSD",1732534873158,13.0224,251.89,251.78,12.27462273]
["bitfinex","SOLUSD",1732534873446,13.0224,251.89,251.77,12.27462273]
["bitfinex","SOLUSD",1732534873963,9.9215,251.98,251.7,23.776884]
["bitfinex","SOLUSD",1732534873964,3.9691,251.94,251.81,12.27462273]
["bitfinex","SOLUSD",1732534874148,3.9691,251.94,251.79,12.27462273]
["bitfinex","SOLUSD",1732534874465,3.9691,251.94,251.75,12.27462273]
["bitfinex","SOLUSD",1732534874755,3.9691,251.94,251.73,12.27462273]
["bitfinex","SOLUSD",1732534875261,20.0,251.88,251.72,12.27462273]
["bitfinex","SOLUSD",1732534875557,23.9703,251.87,251.71,15.05552273]
["bitfinex","SOLUSD",1732534875761,23.9703,251.87,251.73,12.27462273]
["bitfinex","SOLUSD",1732534876658,23.9703,251.87,251.73,15.05522273]
["bitfinex","SOLUSD",1732534877266,3.9696,251.91,251.8,12.27462273]
["bitfinex","SOLUSD",1732534877439,12.7584,251.95,251.81,12.27462273]
["bitfinex","SOLUSD",1732534877639,12.7584,251.95,251.8,12.27462273]
["bitfinex","SOLUSD",1732534878768,20.0,251.92,251.81,2.7798]
["bitfinex","SOLUSD",1732534879257,16.7275,251.95,251.82,12.27462273]
["bitfinex","SOLUSD",1732534880263,16.7275,251.95,251.81,15.05442273]
["bitfinex","SOLUSD",1732534880768,16.7275,251.95,251.81,2.7798]
["bitfinex","SOLUSD",1732534881863,16.7275,251.95,251.81,12.27462273]
["bitfinex","SOLUSD",1732534882052,16.7275,251.95,251.78,2.7802]
["bitfinex","SOLUSD",1732534882053,23.776884,251.94,251.78,2.7802]
["bitfinex","SOLUSD",1732534882251,26.6501,251.95,251.8,12.27462273]
["bitfinex","SOLUSD",1732534882452,16.7275,251.95,251.81,12.27462273]
["bitfinex","SOLUSD",1732534882967,16.7275,251.95,251.83,12.27462273]
["bitfinex","SOLUSD",1732534884148,16.7275,251.95,251.84,2.7795]
["bitfinex","SOLUSD",1732534885564,12.7584,251.95,251.86,12.27462273]
["bitfinex","SOLUSD",1732534885867,12.7584,251.95,251.87,12.27462273]
["bitfinex","SOLUSD",1732534886754,12.7584,251.95,251.86,12.27462273]
["bitfinex","SOLUSD",1732534886953,16.7275,251.95,251.83,12.27462273]
["bitfinex","SOLUSD",1732534887150,12.7584,251.95,251.78,6.9505]
["bitfinex","SOLUSD",1732534887350,31.8751,251.97,251.9,12.27462273]
["bitfinex","SOLUSD",1732534887563,17.2666,252.02,251.9,12.27462273]
["bitfinex","SOLUSD",1732534887880,13.2986,252.02,251.93,12.27462273]
["bitfinex","SOLUSD",1732534888179,13.2986,252.02,251.94,12.27462273]
["bitfinex","SOLUSD",1732534888475,13.2986,252.02,251.95,12.27462273]
["bitfinex","SOLUSD",1732534888767,3.9672,252.07,251.96,12.27462273]
["bitfinex","SOLUSD",1732534889148,49.1792,252.09,251.96,12.27462273]
["bitfinex","SOLUSD",1732534889347,49.1792,252.09,251.98,12.27462273]
["bitfinex","SOLUSD",1732534889851,49.1792,252.09,251.99,2.7778]
["bitfinex","SOLUSD",1732534890146,49.1792,252.09,251.97,12.27462273]
["bitfinex","SOLUSD",1732534890351,49.1792,252.09,251.92,12.27462273]
["bitfinex","SOLUSD",1732534890571,59.0962,252.09,251.9,2.7788]
["bitfinex","SOLUSD",1732534890774,64.99545431,252.09,251.9,2.7788]
["bitfinex","SOLUSD",1732534891072,23.776884,252.08,251.9,15.05342273]
["bitfinex","SOLUSD",1732534891459,59.0962,252.09,251.94,12.27462273]
["bitfinex","SOLUSD",1732534891661,59.0962,252.09,251.95,12.27462273]
["bitfinex","SOLUSD",1732534891862,59.0962,252.09,251.96,3.1751]
["bitfinex","SOLUSD",1732534892054,49.1792,252.09,251.96,3.1751]
["bitfinex","SOLUSD",1732534892271,49.1792,252.09,251.96,15.44972273]
["bitfinex","SOLUSD",1732534892575,49.1792,252.09,251.98,12.27462273]
["bitfinex","SOLUSD",1732534892781,49.1792,252.09,251.96,15.44972273]
["bitfinex","SOLUSD",1732534893153,49.1792,252.09,251.97,12.27462273]
["bitfinex","SOLUSD",1732534893357,45.2123,252.09,251.99,12.27462273]
["bitfinex","SOLUSD",1732534893883,45.2123,252.09,252.0,3.1746]
["bitfinex","SOLUSD",1732534894268,45.2123,252.09,252.0,15.44922273]
["bitfinex","SOLUSD",1732534895069,12.2891,252.09,252.03,12.27462273]
["bitfinex","SOLUSD",1732534895385,3.9662,252.13,252.03,12.27462273]
["bitfinex","SOLUSD",1732534896274,3.9662,252.13,252.01,12.27462273]
["bitfinex","SOLUSD",1732534896577,3.9662,252.13,252.0,12.27462273]
["bitfinex","SOLUSD",1732534897269,3.9662,252.13,251.99,20.0]
["bitfinex","SOLUSD",1732534897685,3.9662,252.13,252.0,3.1746]
["bitfinex","SOLUSD",1732534898780,3.9662,252.13,251.97,12.27462273]
["bitfinex","SOLUSD",1732534898968,3.9662,252.13,251.98,3.1748]
["bitfinex","SOLUSD",1732534900060,3.9662,252.13,251.99,12.27462273]
["bitfinex","SOLUSD",1732534900575,27.742884,252.14,252.0,12.27462273]
["bitfinex","SOLUSD",1732534900773,3.966,252.14,252.01,12.27462273]
["bitfinex","SOLUSD",1732534901566,3.966,252.14,252.02,12.27462273]
["bitfinex","SOLUSD",1732534901762,3.966,252.14,252.03,12.27462273]
["bitfinex","SOLUSD",1732534901965,3.966,252.14,252.02,12.27462273]
["bitfinex","SOLUSD",1732534902370,3.966,252.14,252.01,12.27462273]
["bitfinex","SOLUSD",1732534902590,3.966,252.14,252.0,32.27462273]
["bitfinex","SOLUSD",1732534902887,3.966,252.14,252.02,12.27462273]
["bitfinex","SOLUSD",1732534903185,3.966,252.14,252.01,3.1744]
["bitfinex","SOLUSD",1732534903773,3.966,252.14,252.01,15.44902273]
["bitfinex","SOLUSD",1732534904484,3.966,252.14,252.03,3.1742]
["bitfinex","SOLUSD",1732534904686,43.3706,252.15,252.03,3.1742]
["bitfinex","SOLUSD",1732534904878,47.3365,252.15,252.04,12.27462273]
["bitfinex","SOLUSD",1732534905078,47.3365,252.15,252.03,15.44882273]
["bitfinex","SOLUSD",1732534905693,47.3365,252.15,252.04,12.27462273]
["bitfinex","SOLUSD",1732534906281,47.3365,252.15,252.05,3.1739]
["bitfinex","SOLUSD",1732534906483,47.3365,252.15,252.02,3.1743]
["bitfinex","SOLUSD",1732534906877,47.3365,252.15,252.03,12.27462273]
["bitfinex","SOLUSD",1732534907677,23.776884,252.14,251.97,20.0]
["bitfinex","SOLUSD",1732534907987,23.776884,252.14,251.94,7.9382]
["bitfinex","SOLUSD",1732534907988,23.776884,252.14,252.01,20.0]
["bitfinex","SOLUSD",1732534908169,3.9662,252.13,252.02,23.1743]
["bitfinex","SOLUSD",1732534908373,23.776884,252.12,252.02,20.0]
["bitfinex","SOLUSD",1732534908796,23.776884,252.12,252.01,20.0]
["bitfinex","SOLUSD",1732534908991,23.776884,252.12,251.96,12.27462273]
["bitfinex","SOLUSD",1732534909193,23.776884,252.12,251.95,15.44982273]
["bitfinex","SOLUSD",1732534909400,23.776884,252.12,251.96,12.27462273]
["bitfinex","SOLUSD",1732534909693,23.776884,252.12,251.95,15.44982273]
["bitfinex","SOLUSD",1732534909907,20.0,252.08,251.8,21.10790028]
["bitfinex","SOLUSD",1732534910192,23.776884,252.02,251.89,12.27462273]
["bitfinex","SOLUSD",1732534910394,23.776884,252.02,251.9,3.1758]
["bitfinex","SOLUSD",1732534910395,3.968,252.01,251.9,3.1758]
["bitfinex","SOLUSD",1732534910593,3.968,252.01,251.89,3.1759]
["bitfinex","SOLUSD",1732534910773,23.776884,252.0,251.89,3.1759]
["bitfinex","SOLUSD",1732534911173,20.0,252.03,252.02,1.966016]
["bitfinex","SOLUSD",1732534912388,24.9631,252.01,251.78,3.70815628]
["bitfinex","SOLUSD",1732534912574,20.0,251.93,251.76,12.27462273]
["bitfinex","SOLUSD",1732534913099,11.921,251.92,251.74,12.27462273]
["bitfinex","SOLUSD",1732534914083,3.9696,251.91,251.77,20.0]
["bitfinex","SOLUSD",1732534915092,3.9696,251.91,251.74,15.45242273]
["bitfinex","SOLUSD",1732534915298,3.9696,251.91,251.76,12.27462273]
["bitfinex","SOLUSD",1732534915592,3.9696,251.91,251.77,3.1775]
["bitfinex","SOLUSD",1732534915994,3.9696,251.91,251.78,23.776884]
["bitfinex","SOLUSD",1732534916980,3.9696,251.91,251.78,3.1773]
["bitfinex","SOLUSD",1732534917297,3.9696,251.91,251.76,3.1775]
["bitfinex","SOLUSD",1732534917798,12.77,251.9,251.72,3.178]
["bitfinex","SOLUSD",1732534918179,12.77,251.9,251.72,15.45262273]
["bitfinex","SOLUSD",1732534918579,12.77,251.9,251.74,12.27462273]
["bitfinex","SOLUSD",1732534919191,3.9699,251.89,251.75,3.1777]
["bitfinex","SOLUSD",1732534919390,3.9699,251.89,251.75,15.45232273]
["bitfinex","SOLUSD",1732534919898,3.9699,251.89,251.77,12.27462273]
["bitfinex","SOLUSD",1732534920398,3.9699,251.89,251.76,23.776884]
["bitfinex","SOLUSD",1732534920788,16.7398,251.9,251.76,36.05150673]
["bitfinex","SOLUSD",1732534920989,16.7398,251.9,251.76,23.776884]
["bitfinex","SOLUSD",1732534921506,16.7398,251.9,251.75,3.1776]
["bitfinex","SOLUSD",1732534921889,26.6643,251.9,251.7,20.0]
["bitfinex","SOLUSD",1732534922200,26.6643,251.9,251.7,32.27462273]
["bitfinex","SOLUSD",1732534922392,26.6643,251.9,251.71,12.27462273]
["bitfinex","SOLUSD",1732534922695,26.6643,251.9,251.7,32.27462273]
["bitfinex","SOLUSD",1732534922898,26.6643,251.9,251.72,15.45272273]
["bitfinex","SOLUSD",1732534924501,26.6643,251.9,251.73,36.05150673]
["bitfinex","SOLUSD",1732534924798,12.77,251.9,251.73,36.05150673]
["bitfinex","SOLUSD",1732534924977,12.77,251.9,251.76,12.27462273]
["bitfinex","SOLUSD",1732534925496,12.77,251.9,251.76,23.776884]
["bitfinex","SOLUSD",1732534925888,12.77,251.9,251.76,36.05150673]
["bitfinex","SOLUSD",1732534926975,12.77,251.9,251.73,12.27462273]
["bitfinex","SOLUSD",1732534927281,12.77,251.9,251.76,20.0]
["bitfinex","SOLUSD",1732534927583,12.77,251.9,251.71,12.27462273]
["bitfinex","SOLUSD",1732534928679,12.77,251.9,251.69,12.27462273]
["bitfinex","SOLUSD",1732534928680,20.0,251.87,251.69,12.27462273]
["bitfinex","SOLUSD",1732534928885,33.2997,251.86,251.67,12.27462273]
["bitfinex","SOLUSD",1732534929676,33.2997,251.86,251.69,12.27462273]
["bitfinex","SOLUSD",1732534930000,33.2997,251.86,251.71,12.27462273]
["bitfinex","SOLUSD",1732534930191,33.2997,251.86,251.73,12.27462273]
["bitfinex","SOLUSD",1732534930886,20.0,251.81,251.53,9.98800028]
["bitfinex","SOLUSD",1732534931089,20.0,251.81,251.64,12.27462273]
["bitfinex","SOLUSD",1732534931281,20.0,251.81,251.63,12.27462273]
["bitfinex","SOLUSD",1732534931799,20.0,251.81,251.65,12.27462273]
["bitfinex","SOLUSD",1732534931980,42.8753,251.84,251.67,12.27462273]
["bitfinex","SOLUSD",1732534932184,42.8753,251.84,251.69,12.27462273]
["bitfinex","SOLUSD",1732534932688,42.8753,251.84,251.67,12.27462273]
["bitfinex","SOLUSD",1732534933405,42.8753,251.84,251.66,23.776884]
["bitfinex","SOLUSD",1732534933590,42.8753,251.84,251.63,32.27462273]
["bitfinex","SOLUSD",1732534934492,15.867328,251.83,251.63,32.27462273]
["bitfinex","SOLUSD",1732534935083,15.867328,251.83,251.64,23.776884]
["bitfinex","SOLUSD",1732534935482,15.867328,251.83,251.63,20.0]
["bitfinex","SOLUSD",1732534935783,20.0,251.8,251.61,12.27462273]
["bitfinex","SOLUSD",1732534936202,32.2884,251.78,251.61,12.27462273]
["bitfinex","SOLUSD",1732534936678,32.2884,251.78,251.59,12.27462273]
["bitfinex","SOLUSD",1732534937088,32.2884,251.78,251.62,20.0]
["bitfinex","SOLUSD",1732534937499,32.2884,251.78,251.59,12.27462273]
["bitfinex","SOLUSD",1732534937801,32.2884,251.78,251.61,12.27462273]
["bitfinex","SOLUSD",1732534940002,32.2884,251.78,251.66,23.776884]
["bitfinex","SOLUSD",1732534940601,32.2884,251.78,251.67,12.27462273]
["bitfinex","SOLUSD",1732534941609,32.2884,251.78,251.7,12.27462273]
["bitfinex","SOLUSD",1732534941994,13.31,251.79,251.71,23.776884]
["bitfinex","SOLUSD",1732534942799,13.31,251.79,251.7,12.27462273]
["bitfinex","SOLUSD",1732534943610,13.31,251.79,251.69,20.0]
["bitfinex","SOLUSD",1732534943813,13.31,251.79,251.68,12.27462273]
["bitfinex","SOLUSD",1732534946611,13.31,251.79,251.69,23.776884]
["bitfinex","SOLUSD",1732534947217,13.31,251.79,251.64,12.27462273]
["bitfinex","SOLUSD",1732534947395,13.31,251.79,251.62,12.27462273]
["bitfinex","SOLUSD",1732534947595,13.31,251.79,251.6,30.2568]
["bitfinex","SOLUSD",1732534947596,30.4322,251.78,251.6,12.27462273]
["bitfinex","SOLUSD",1732534947905,30.4322,251.78,251.62,12.27462273]
["bitfinex","SOLUSD",1732534948304,30.4322,251.78,251.59,3.52783059]
["bitfinex","SOLUSD",1732534948510,30.4322,251.78,251.61,12.27462273]
["bitfinex","SOLUSD",1732534949006,15.867328,251.83,251.65,12.27462273]
["bitfinex","SOLUSD",1732534949195,12.1601,251.81,251.63,12.27462273]
["bitfinex","SOLUSD",1732534949401,20.0,251.78,251.61,12.27462273]
["bitfinex","SOLUSD",1732534949998,43.007,251.77,251.61,12.27462273]
["bitfinex","SOLUSD",1732534950409,43.007,251.77,251.63,12.27462273]
["bitfinex","SOLUSD",1732534951704,43.007,251.77,251.61,12.27462273]
["bitfinex","SOLUSD",1732534951904,43.007,251.77,251.59,15.80245332]
["bitfinex","SOLUSD",1732534953230,43.007,251.77,251.6,23.776884]
["bitfinex","SOLUSD",1732534955913,43.007,251.77,251.61,12.27462273]
["bitfinex","SOLUSD",1732534956503,43.007,251.77,251.64,32.27462273]
["bitfinex","SOLUSD",1732534956711,43.007,251.77,251.67,3.1787]
["bitfinex","SOLUSD",1732534956712,46.979,251.77,251.67,3.1787]
["bitfinex","SOLUSD",1732534958004,46.979,251.77,251.65,15.45362273]
["bitfinex","SOLUSD",1732534958307,46.979,251.77,251.65,35.45362273]
["bitfinex","SOLUSD",1732534958521,46.979,251.77,251.65,23.179]
["bitfinex","SOLUSD",1732534959415,46.979,251.77,251.65,35.45362273]
["bitfinex","SOLUSD",1732534959613,43.007,251.77,251.66,12.27462273]
["bitfinex","SOLUSD",1732534960422,46.9789,251.77,251.65,3.179]
["bitfinex","SOLUSD",1732534960810,46.9789,251.77,251.68,12.27462273]
["bitfinex","SOLUSD",1732534961217,43.007,251.77,251.68,12.27462273]
["bitfinex","SOLUSD",1732534961616,43.007,251.77,251.68,15.45322273]
["bitfinex","SOLUSD",1732534961617,46.9789,251.77,251.68,15.45322273]
["bitfinex","SOLUSD",1732534961820,43.007,251.77,251.68,15.45322273]
["bitfinex","SOLUSD",1732534962020,46.9788,251.77,251.68,15.45322273]
["bitfinex","SOLUSD",1732534962319,46.9788,251.77,251.68,12.27462273]
["bitfinex","SOLUSD",1732534962528,46.9789,251.77,251.68,3.1786]
["bitfinex","SOLUSD",1732534962827,46.9789,251.77,251.64,7.9477]
["bitfinex","SOLUSD",1732534962828,46.9789,251.77,251.67,12.27462273]
["bitfinex","SOLUSD",1732534963930,46.9789,251.77,251.66,3.1787]
["bitfinex","SOLUSD",1732534964142,46.9789,251.77,251.65,12.27462273]
["bitfinex","SOLUSD",1732534964809,46.9789,251.77,251.67,12.27462273]
["bitfinex","SOLUSD",1732534966322,46.9789,251.77,251.66,7.86477746]
["bitfinex","SOLUSD",1732534967337,46.9789,251.77,251.66,11.04357746]
["bitfinex","SOLUSD",1732534967816,46.9789,251.77,251.68,7.86477746]
["bitfinex","SOLUSD",1732534968837,46.9789,251.77,251.69,3.1785]
["bitfinex","SOLUSD",1732534969126,46.9789,251.77,251.68,11.04337746]
["bitfinex","SOLUSD",1732534969722,43.007,251.77,251.7,7.86477746]
["bitfinex","SOLUSD",1732534969922,46.9789,251.77,251.68,11.04337746]
["bitfinex","SOLUSD",1732534970136,46.9789,251.77,251.68,3.1786]
["bitfinex","SOLUSD",1732534970512,46.9789,251.77,251.63,27.948]
["bitfinex","SOLUSD",1732534970513,46.9789,251.77,251.63,20.0]
["bitfinex","SOLUSD",1732534970827,46.9789,251.77,251.65,11.04367746]
["bitfinex","SOLUSD",1732534975333,46.9789,251.77,251.65,7.86477746]
["bitfinex","SOLUSD",1732534975713,46.9789,251.77,251.65,11.04367746]
["bitfinex","SOLUSD",1732534975918,46.9789,251.77,251.66,7.86477746]
["bitfinex","SOLUSD",1732534976115,46.9789,251.77,251.65,11.04367746]
["bitfinex","SOLUSD",1732534976716,46.9789,251.77,251.61,3.1795]
["bitfinex","SOLUSD",1732534977012,56.9085,251.77,251.61,11.04427746]
["bitfinex","SOLUSD",1732534977633,56.9085,251.77,251.59,3.1796]
["bitfinex","SOLUSD",1732534977824,20.0,251.74,251.59,7.86477746]
["bitfinex","SOLUSD",1732534978137,20.0,251.74,251.6,7.86477746]
["bitfinex","SOLUSD",1732534978336,56.9085,251.77,251.54,11.1314]
["bitfinex","SOLUSD",1732534978540,56.9085,251.77,251.62,7.86477746]
["bitfinex","SOLUSD",1732534979215,56.9085,251.77,251.58,26.956784]
["bitfinex","SOLUSD",1732534979448,56.9085,251.77,251.58,3.1799]
["bitfinex","SOLUSD",1732534979737,56.9085,251.77,251.62,7.86477746]
["bitfinex","SOLUSD",1732534980641,56.9085,251.77,251.61,3.1794]
["bitfinex","SOLUSD",1732534980843,56.9085,251.77,251.63,7.86477746]
["bitfinex","SOLUSD",1732534981026,56.9085,251.77,251.61,3.1794]
["bitfinex","SOLUSD",1732534981334,23.776884,251.76,251.49,3.49508755]
["bitfinex","SOLUSD",1732534981640,23.776884,251.76,251.58,7.86477746]
["bitfinex","SOLUSD",1732534981641,31.3982,251.75,251.58,7.86477746]
["bitfinex","SOLUSD",1732534981821,31.3982,251.75,251.56,20.0]
["bitfinex","SOLUSD",1732534982143,31.3982,251.75,251.6,7.86477746]
["bitfinex","SOLUSD",1732534982348,13.9031,251.74,251.6,7.86477746]
["bitfinex","SOLUSD",1732534982715,13.9031,251.74,251.58,3.1798]
["bitfinex","SOLUSD",1732534983019,13.9031,251.74,251.59,7.86477746]
["bitfinex","SOLUSD",1732534983738,13.9031,251.74,251.53,20.0]
["bitfinex","SOLUSD",1732534983943,13.3165,251.73,251.59,7.86477746]
["bitfinex","SOLUSD",1732534984120,13.3165,251.73,251.54,3.1804]
["bitfinex","SOLUSD",1732534984441,13.3165,251.73,251.6,7.86477746]
["bitfinex","SOLUSD",1732534985022,20.0,251.68,251.54,3.1804]
["bitfinex","SOLUSD",1732534985220,44.849,251.67,251.5,7.86477746]
["bitfinex","SOLUSD",1732534985623,44.849,251.67,251.51,7.86477746]
["bitfinex","SOLUSD",1732534986225,20.0,251.64,251.41,44.077]
["bitfinex","SOLUSD",1732534986445,44.849,251.67,251.54,7.86477746]
["bitfinex","SOLUSD",1732534987245,3.9736,251.66,251.54,7.86477746]
["bitfinex","SOLUSD",1732534987546,3.9736,251.66,251.53,11.04517746]
["bitfinex","SOLUSD",1732534990739,3.9736,251.66,251.52,7.86477746]
["bitfinex","SOLUSD",1732534991335,3.9736,251.66,251.53,7.86477746]
["bitfinex","SOLUSD",1732534991631,48.8224,251.67,251.44,23.776884]
["bitfinex","SOLUSD",1732534991837,48.8224,251.67,251.48,23.776884]
["bitfinex","SOLUSD",1732534992042,48.8224,251.67,251.53,7.86477746]
["bitfinex","SOLUSD",1732534992231,48.8224,251.67,251.54,7.86477746]
["bitfinex","SOLUSD",1732534992745,48.8224,251.67,251.55,7.86477746]
["bitfinex","SOLUSD",1732534992954,48.8224,251.67,251.57,7.86477746]
["bitfinex","SOLUSD",1732534993244,48.8224,251.67,251.55,3.1801]
["bitfinex","SOLUSD",1732534993450,48.8224,251.67,251.57,7.86477746]
["bitfinex","SOLUSD",1732534994122,48.8224,251.67,251.56,3.1801]
["bitfinex","SOLUSD",1732534994327,48.8224,251.67,251.57,7.86477746]
["bitfinex","SOLUSD",1732534994836,48.8224,251.67,251.56,3.1801]
["bitfinex","SOLUSD",1732534995623,48.8224,251.67,251.56,7.86477746]
["bitfinex","SOLUSD",1732534995928,44.849,251.67,251.56,7.86477746]
["bitfinex","SOLUSD",1732534996647,58.7561,251.67,251.52,3.1806]
["bitfinex","SOLUSD",1732534997826,58.7561,251.67,251.53,7.86477746]
["bitfinex","SOLUSD",1732534998952,58.7561,251.67,251.53,11.04527746]
["bitfinex","SOLUSD",1732534999328,58.7561,251.67,251.51,3.1806]
["bitfinex","SOLUSD",1732534999631,58.7561,251.67,251.5,23.1809]
["bitfinex","SOLUSD",1732534999831,58.7561,251.67,251.51,20.0]
["bitfinex","SOLUSD",1732535000355,58.7561,251.67,251.43,11.57474919]
["bitfinex","SOLUSD",1732535000356,12.4976,251.62,251.43,3.1818]
["bitfinex","SOLUSD",1732535000557,20.0,251.59,251.43,3.1818]
["bitfinex","SOLUSD",1732535000937,3.9748,251.58,251.43,3.1818]
["bitfinex","SOLUSD",1732535001240,43.1638,251.57,251.39,3.1823]
["bitfinex","SOLUSD",1732535001442,43.1638,251.57,251.41,7.86477746]
["bitfinex","SOLUSD",1732535001626,43.1638,251.57,251.43,7.86477746]
["bitfinex","SOLUSD",1732535001826,43.1638,251.57,251.41,20.0]
["bitfinex","SOLUSD",1732535001827,43.1638,251.57,251.41,27.86477746]
["bitfinex","SOLUSD",1732535002024,43.1638,251.57,251.42,7.86477746]
["bitfinex","SOLUSD",1732535002235,43.1638,251.57,251.43,7.86477746]
["bitfinex","SOLUSD",1732535003429,3.9751,251.56,251.45,7.86477746]
["bitfinex","SOLUSD",1732535003636,3.9751,251.56,251.43,3.1817]
["bitfinex","SOLUSD",1732535003858,43.1638,251.57,251.45,7.86477746]
["bitfinex","SOLUSD",1732535004158,43.1638,251.57,251.44,7.86477746]
["bitfinex","SOLUSD",1732535004449,43.1638,251.57,251.43,3.1817]
["bitfinex","SOLUSD",1732535004640,43.1638,251.57,251.46,7.86477746]
["bitfinex","SOLUSD",1732535005032,47.1388,251.57,251.43,3.1817]
["bitfinex","SOLUSD",1732535005428,47.1388,251.57,251.43,11.04647746]
["bitfinex","SOLUSD",1732535005654,47.1388,251.57,251.41,23.1819]
["bitfinex","SOLUSD",1732535005849,57.0763,251.57,251.37,20.0]
["bitfinex","SOLUSD",1732535006049,57.0763,251.57,251.41,7.86477746]
["bitfinex","SOLUSD",1732535007329,57.0763,251.57,251.39,3.1823]
["bitfinex","SOLUSD",1732535007661,57.0763,251.57,251.41,7.86477746]
["bitfinex","SOLUSD",1732535008431,57.0763,251.57,251.41,11.04667746]
["bitfinex","SOLUSD",1732535008739,47.1388,251.57,251.44,7.86477746]
["bitfinex","SOLUSD",1732535009144,47.1388,251.57,251.43,7.86477746]
["bitfinex","SOLUSD",1732535009355,47.1388,251.57,251.41,3.1819]
["bitfinex","SOLUSD",1732535009538,47.1388,251.57,251.42,7.86477746]
["bitfinex","SOLUSD",1732535009737,47.1388,251.57,251.43,7.86477746]
["bitfinex","SOLUSD",1732535010151,47.1388,251.57,251.39,23.1823]
["bitfinex","SOLUSD",1732535010760,47.1388,251.57,251.43,20.0]
["bitfinex","SOLUSD",1732535011334,57.0763,251.57,251.43,20.0]
["bitfinex","SOLUSD",1732535011758,45.6201,251.56,251.42,3.1818]
["bitfinex","SOLUSD",1732535012343,3.9753,251.55,251.42,3.1818]
["bitfinex","SOLUSD",1732535013249,3.9753,251.55,251.41,11.04677746]
["bitfinex","SOLUSD",1732535014146,32.3413,251.52,251.36,7.86477746]
["bitfinex","SOLUSD",1732535014464,12.378,251.5,251.35,3.1827]
["bitfinex","SOLUSD",1732535015161,12.378,251.46,251.24,3.54082169]
["bitfinex","SOLUSD",1732535015370,12.378,251.46,251.32,7.86477746]
["bitfinex","SOLUSD",1732535015657,12.378,251.46,251.22,11.1455]
["bitfinex","SOLUSD",1732535015658,12.378,251.46,251.22,27.0677]
["bitfinex","SOLUSD",1732535015855,20.0,251.43,251.33,7.86477746]
["bitfinex","SOLUSD",1732535016050,12.378,251.46,251.32,7.86477746]
["bitfinex","SOLUSD",1732535016354,44.7193,251.44,251.22,14.75454425]
["bitfinex","SOLUSD",1732535016540,44.7193,251.44,251.29,12.32476816]
["bitfinex","SOLUSD",1732535016741,44.7193,251.44,251.3,12.32476816]
["bitfinex","SOLUSD",1732535016943,44.7193,251.44,251.22,14.75454425]
["bitfinex","SOLUSD",1732535017143,44.7193,251.44,251.29,12.32476816]
["bitfinex","SOLUSD",1732535017444,23.776884,251.43,251.27,12.32476816]
["bitfinex","SOLUSD",1732535017643,44.7193,251.4,251.22,6.79344425]
["bitfinex","SOLUSD",1732535017849,32.3413,251.39,251.24,12.32476816]
["bitfinex","SOLUSD",1732535018055,32.3413,251.39,251.26,12.32476816]
["bitfinex","SOLUSD",1732535018362,3.978,251.38,251.23,12.32476816]
["bitfinex","SOLUSD",1732535018545,3.978,251.38,251.24,12.32476816]
["bitfinex","SOLUSD",1732535018546,20.0,251.36,251.24,12.32476816]
["bitfinex","SOLUSD",1732535018742,3.978,251.38,251.25,12.32476816]
["bitfinex","SOLUSD",1732535019248,3.978,251.38,251.24,12.32476816]
["bitfinex","SOLUSD",1732535019449,3.978,251.38,251.23,12.32476816]
["bitfinex","SOLUSD",1732535019956,3.978,251.38,251.24,12.32476816]
["bitfinex","SOLUSD",1732535020160,3.978,251.38,251.23,3.1843]
["bitfinex","SOLUSD",1732535020161,12.0597,251.36,251.23,12.32476816]
["bitfinex","SOLUSD",1732535020340,12.0597,251.36,251.22,12.32476816]
["bitfinex","SOLUSD",1732535020668,12.0597,251.36,251.21,12.32476816]
["bitfinex","SOLUSD",1732535021543,3.9785,251.35,251.21,15.50926816]
["bitfinex","SOLUSD",1732535022160,3.9785,251.35,251.22,12.32476816]
["bitfinex","SOLUSD",1732535022464,3.9785,251.35,251.23,12.32476816]
["bitfinex","SOLUSD",1732535022768,12.0597,251.36,251.27,12.32476816]
["bitfinex","SOLUSD",1732535022969,12.0597,251.36,251.29,12.32476816]
["bitfinex","SOLUSD",1732535023372,12.0597,251.36,251.27,12.32476816]
["bitfinex","SOLUSD",1732535023548,12.0597,251.36,251.27,15.50846816]
["bitfinex","SOLUSD",1732535023863,16.0381,251.36,251.27,3.1837]
["bitfinex","SOLUSD",1732535024069,16.0381,251.36,251.26,12.32476816]
["bitfinex","SOLUSD",1732535024244,16.0381,251.36,251.22,12.32476816]
["bitfinex","SOLUSD",1732535024666,16.0381,251.36,251.21,12.32476816]
["bitfinex","SOLUSD",1732535025161,16.0381,251.36,251.22,12.32476816]
["bitfinex","SOLUSD",1732535025467,16.0381,251.36,251.23,12.32476816]
["bitfinex","SOLUSD",1732535027750,12.0597,251.36,251.26,12.32476816]
["bitfinex","SOLUSD",1732535028157,16.0381,251.36,251.22,12.32476816]
["bitfinex","SOLUSD",1732535028466,16.0381,251.36,251.21,32.32476816]
["bitfinex","SOLUSD",1732535028851,16.0381,251.36,251.21,12.32476816]
["bitfinex","SOLUSD",1732535029258,16.0381,251.36,251.23,15.50896816]
["bitfinex","SOLUSD",1732535029453,16.0381,251.36,251.24,12.32476816]
["bitfinex","SOLUSD",1732535029654,12.0597,251.36,251.26,12.32476816]
["bitfinex","SOLUSD",1732535029860,12.0597,251.36,251.27,12.32476816]
["bitfinex","SOLUSD",1732535030148,12.0597,251.36,251.26,12.32476816]
["bitfinex","SOLUSD",1732535030848,16.0381,251.36,251.26,12.32476816]
["bitfinex","SOLUSD",1732535031160,16.0381,251.36,251.23,3.1842]
["bitfinex","SOLUSD",1732535031161,16.0381,251.36,251.25,12.32476816]
["bitfinex","SOLUSD",1732535031358,16.0381,251.36,251.24,12.32476816]
["bitfinex","SOLUSD",1732535031564,16.0381,251.36,251.23,12.32476816]
["bitfinex","SOLUSD",1732535031763,16.0381,251.36,251.24,12.32476816]
["bitfinex","SOLUSD",1732535031966,16.0381,251.36,251.23,12.32476816]
["bitfinex","SOLUSD",1732535032469,16.0381,251.36,251.23,15.11086816]
["bitfinex","SOLUSD",1732535032647,16.0381,251.36,251.23,2.7861]
["bitfinex","SOLUSD",1732535032968,16.0381,251.36,251.23,15.11086816]
["bitfinex","SOLUSD",1732535033369,16.0381,251.36,251.22,12.32476816]
["bitfinex","SOLUSD",1732535033563,16.0381,251.36,251.22,15.11106816]
["bitfinex","SOLUSD",1732535034248,16.0381,251.36,251.22,12.32476816]
["bitfinex","SOLUSD",1732535034672,16.0381,251.36,251.21,12.32476816]
["bitfinex","SOLUSD",1732535035647,25.9839,251.36,251.21,12.32476816]
["bitfinex","SOLUSD",1732535036075,25.9839,251.36,251.21,15.11116816]
["bitfinex","SOLUSD",1732535036375,25.9839,251.36,251.22,12.32476816]
["bitfinex","SOLUSD",1732535036757,25.9839,251.36,251.2,12.32476816]
["bitfinex","SOLUSD",1732535037078,25.9839,251.36,251.15,23.776884]
["bitfinex","SOLUSD",1732535037079,32.0072,251.35,251.18,12.32476816]
["bitfinex","SOLUSD",1732535037974,3.9786,251.34,251.2,12.32476816]
["bitfinex","SOLUSD",1732535038279,3.9786,251.34,251.2,7.89411294]
["bitfinex","SOLUSD",1732535038655,3.9786,251.34,251.19,7.89411294]
["bitfinex","SOLUSD",1732535038852,3.9786,251.34,251.2,7.89411294]
["bitfinex","SOLUSD",1732535039961,3.9786,251.34,251.21,7.89411294]
["bitfinex","SOLUSD",1732535040575,3.9786,251.34,251.21,10.68061294]
["bitfinex","SOLUSD",1732535041274,13.9252,251.34,251.19,7.89411294]
["bitfinex","SOLUSD",1732535041673,3.9786,251.34,251.23,7.89411294]
["bitfinex","SOLUSD",1732535041873,3.9786,251.34,251.24,7.89411294]
["bitfinex","SOLUSD",1732535042379,32.0072,251.35,251.25,7.89411294]
["bitfinex","SOLUSD",1732535042677,32.0072,251.35,251.26,7.89411294]
["bitfinex","SOLUSD",1732535042876,32.0072,251.35,251.27,7.89411294]
["bitfinex","SOLUSD",1732535043384,32.0072,251.35,251.26,7.89411294]
["bitfinex","SOLUSD",1732535043583,32.0072,251.35,251.21,20.0]
["bitfinex","SOLUSD",1732535043764,32.0072,251.35,251.24,7.89411294]
["bitfinex","SOLUSD",1732535044283,35.9857,251.35,251.17,23.776884]
["bitfinex","SOLUSD",1732535044580,45.9319,251.35,251.19,7.89411294]
["bitfinex","SOLUSD",1732535044884,45.9319,251.35,251.2,7.89411294]
["bitfinex","SOLUSD",1732535045559,45.9319,251.35,251.2,10.68061294]
["bitfinex","SOLUSD",1732535046257,45.9319,251.35,251.12,6.9687]
["bitfinex","SOLUSD",1732535046258,45.5277,251.3,251.13,7.89411294]
["bitfinex","SOLUSD",1732535046562,45.5277,251.3,251.15,7.89411294]
["bitfinex","SOLUSD",1732535046975,45.5277,251.3,251.17,7.89411294]
["bitfinex","SOLUSD",1732535047486,3.9794,251.29,251.17,2.7869]
["bitfinex","SOLUSD",1732535047660,3.9794,251.29,251.18,7.89411294]
["bitfinex","SOLUSD",1732535047855,49.507,251.3,251.2,7.89411294]
["bitfinex","SOLUSD",1732535048270,49.507,251.3,251.18,7.89411294]
["bitfinex","SOLUSD",1732535049780,59.4552,251.3,251.11,20.0]
["bitfinex","SOLUSD",1732535049965,59.4552,251.3,251.14,7.89411294]
["bitfinex","SOLUSD",1732535050164,59.4552,251.3,251.15,7.89411294]
["bitfinex","SOLUSD",1732535051089,13.9275,251.3,251.05,3.57855536]
["bitfinex","SOLUSD",1732535051277,12.7623,251.22,251.0,6.972]
["bitfinex","SOLUSD",1732535051584,12.7623,251.22,251.02,7.89411294]
["bitfinex","SOLUSD",1732535051762,12.7623,251.22,251.0,6.972]
["bitfinex","SOLUSD",1732535051965,20.0,251.19,251.02,7.89411294]
["bitfinex","SOLUSD",1732535052293,12.7623,251.17,250.99,2.7889]
["bitfinex","SOLUSD",1732535052966,13.9353,251.16,251.0,7.89411294]
["bitfinex","SOLUSD",1732535053181,3.9815,251.16,250.99,2.7889]
["bitfinex","SOLUSD",1732535053375,13.9353,251.16,251.01,7.89411294]
["bitfinex","SOLUSD",1732535054018,3.9815,251.16,251.02,7.89411294]
["bitfinex","SOLUSD",1732535054286,3.9815,251.16,250.99,2.7889]
["bitfinex","SOLUSD",1732535054464,3.9815,251.16,251.01,12.35244776]
["bitfinex","SOLUSD",1732535054662,3.9815,251.16,251.02,12.35244776]
["bitfinex","SOLUSD",1732535055085,3.9815,251.16,251.02,2.7885]
["bitfinex","SOLUSD",1732535055262,3.9815,251.16,251.04,12.35244776]
["bitfinex","SOLUSD",1732535055468,3.9815,251.16,251.03,12.35244776]
["bitfinex","SOLUSD",1732535056093,3.9815,251.16,251.05,12.35244776]
["bitfinex","SOLUSD",1732535056288,3.9815,251.16,251.06,12.35244776]
["bitfinex","SOLUSD",1732535056683,3.9815,251.16,251.05,12.35244776]
["bitfinex","SOLUSD",1732535056885,3.9815,251.16,250.98,20.0]
["bitfinex","SOLUSD",1732535056886,3.9815,251.16,251.06,12.35244776]
["bitfinex","SOLUSD",1732535057189,13.9353,251.16,251.04,12.35244776]
["bitfinex","SOLUSD",1732535057378,13.9353,251.16,250.98,20.0]
["bitfinex","SOLUSD",1732535057379,13.9353,251.16,250.98,12.35244776]
["bitfinex","SOLUSD",1732535057565,13.9353,251.16,251.0,12.35244776]
["bitfinex","SOLUSD",1732535057887,12.3976,251.15,251.01,12.35244776]
["bitfinex","SOLUSD",1732535058086,12.3976,251.15,250.92,2.7897]
["bitfinex","SOLUSD",1732535058087,12.3976,251.09,250.92,2.7897]
["bitfinex","SOLUSD",1732535058262,12.3976,251.09,250.87,6.9755]
["bitfinex","SOLUSD",1732535058263,3.9827,251.08,250.97,12.35244776]
["bitfinex","SOLUSD",1732535058667,3.9827,251.08,251.01,12.35244776]
["bitfinex","SOLUSD",1732535058887,12.3976,251.09,251.02,12.35244776]
["bitfinex","SOLUSD",1732535059061,12.3976,251.09,251.06,12.35244776]
["bitfinex","SOLUSD",1732535059260,12.3976,251.09,251.05,12.35244776]
["bitfinex","SOLUSD",1732535059663,12.3976,251.09,251.06,12.35244776]
["bitfinex","SOLUSD",1732535060678,30.9295,251.1,251.06,12.35244776]
["bitfinex","SOLUSD",1732535060878,30.9295,251.1,251.07,12.35244776]
["bitfinex","SOLUSD",1732535061185,30.9295,251.1,251.06,12.35244776]
["bitfinex","SOLUSD",1732535061896,30.9295,251.1,251.07,12.35244776]
["bitfinex","SOLUSD",1732535062195,16.0904,251.15,251.09,12.35244776]
["bitfinex","SOLUSD",1732535062595,12.1087,251.15,251.1,12.35244776]
["bitfinex","SOLUSD",1732535062801,31.3983,251.16,251.14,12.35244776]
["bitfinex","SOLUSD",1732535062982,12.7011,251.21,251.15,12.35244776]
["bitfinex","SOLUSD",1732535063600,12.7011,251.21,251.14,12.35244776]
["bitfinex","SOLUSD",1732535063801,12.7011,251.21,251.13,12.35244776]
["bitfinex","SOLUSD",1732535064173,16.6819,251.21,251.13,12.35244776]
["bitfinex","SOLUSD",1732535064376,16.6819,251.21,251.14,12.35244776]
["bitfinex","SOLUSD",1732535064997,12.7011,251.21,251.16,12.35244776]
["bitfinex","SOLUSD",1732535065396,12.7011,251.21,251.15,12.35244776]
["bitfinex","SOLUSD",1732535065892,3.9806,251.22,251.14,12.35244776]
["bitfinex","SOLUSD",1732535066097,3.9806,251.22,251.15,12.35244776]
["bitfinex","SOLUSD",1732535066477,3.9799,251.26,251.16,12.35244776]
["bitfinex","SOLUSD",1732535066679,3.9799,251.26,251.15,12.35244776]
["bitfinex","SOLUSD",1732535068293,13.9297,251.26,251.14,12.35244776]
["bitfinex","SOLUSD",1732535068707,13.9297,251.26,251.15,12.35244776]
["bitfinex","SOLUSD",1732535069006,13.9297,251.26,251.12,12.35244776]
["bitfinex","SOLUSD",1732535069197,33.1516,251.23,250.94,30.1348]
["bitfinex","SOLUSD",1732535069512,3.9812,251.18,251.07,12.35244776]
["bitfinex","SOLUSD",1732535070201,3.9812,251.18,251.08,12.35244776]
["bitfinex","SOLUSD",1732535070598,3.9812,251.18,251.09,12.35244776]
["bitfinex","SOLUSD",1732535071405,3.9812,251.18,251.1,12.35244776]
["bitfinex","SOLUSD",1732535072794,9.952,251.21,251.1,12.35244776]
["bitfinex","SOLUSD",1732535073308,9.952,251.21,251.09,12.35244776]
["bitfinex","SOLUSD",1732535073516,9.952,251.21,251.0,6.9718]
["bitfinex","SOLUSD",1732535073679,9.952,251.21,251.09,12.35244776]
["bitfinex","SOLUSD",1732535074103,9.952,251.21,251.07,12.35244776]
["bitfinex","SOLUSD",1732535074404,9.952,251.21,251.06,12.35244776]
["bitfinex","SOLUSD",1732535075613,9.952,251.21,251.06,15.14054776]
["bitfinex","SOLUSD",1732535075781,9.952,251.21,251.08,12.35244776]
["bitfinex","SOLUSD",1732535076110,33.1516,251.23,251.15,12.35244776]
["bitfinex","SOLUSD",1732535076409,33.1516,251.23,251.17,12.35244776]
["bitfinex","SOLUSD",1732535076609,12.5932,251.24,251.18,12.35244776]
["bitfinex","SOLUSD",1732535076809,3.98,251.26,251.18,12.35244776]
["bitfinex","SOLUSD",1732535076982,3.98,251.26,251.2,12.35244776]
["bitfinex","SOLUSD",1732535077179,3.9794,251.29,251.22,12.35244776]
["bitfinex","SOLUSD",1732535077912,3.9794,251.29,251.19,12.35244776]
["bitfinex","SOLUSD",1732535078088,3.9794,251.29,251.17,12.35244776]
["bitfinex","SOLUSD",1732535078281,3.9794,251.29,251.14,12.35244776]
["bitfinex","SOLUSD",1732535078481,13.928,251.29,251.12,12.35244776]
["bitfinex","SOLUSD",1732535078807,13.928,251.29,251.09,12.35244776]
["bitfinex","SOLUSD",1732535078997,13.928,251.29,251.08,12.35244776]
["bitfinex","SOLUSD",1732535079184,4.33132983,251.28,251.08,12.35244776]
["bitfinex","SOLUSD",1732535079390,20.0,251.25,251.07,12.35244776]
["bitfinex","SOLUSD",1732535079996,20.0,251.26,251.08,12.35244776]
["bitfinex","SOLUSD",1732535080199,20.0,251.25,251.08,12.35244776]
["bitfinex","SOLUSD",1732535080614,13.9308,251.24,251.08,12.35244776]
["bitfinex","SOLUSD",1732535080791,20.0,251.21,251.08,12.35244776]
["bitfinex","SOLUSD",1732535081298,20.0,251.21,251.09,12.35244776]
["bitfinex","SOLUSD",1732535081702,20.0,251.21,251.12,12.35244776]
["bitfinex","SOLUSD",1732535081900,13.9308,251.24,251.13,12.35244776]
["bitfinex","SOLUSD",1732535082105,13.9308,251.24,251.15,12.35244776]
["bitfinex","SOLUSD",1732535082497,19.8973,251.29,251.15,12.35244776]
["bitfinex","SOLUSD",1732535082685,33.8253,251.29,251.14,12.35244776]
["bitfinex","SOLUSD",1732535082886,33.8253,251.29,251.13,12.35244776]
["bitfinex","SOLUSD",1732535083285,20.0,251.26,251.13,12.35244776]
["bitfinex","SOLUSD",1732535083696,20.0,251.26,251.12,12.35244776]
["bitfinex","SOLUSD",1732535083907,20.0,251.26,251.09,12.35244776]
["bitfinex","SOLUSD",1732535084098,20.0,251.26,251.08,12.35244776]
["bitfinex","SOLUSD",1732535084302,12.3885,251.28,251.07,12.35244776]
["bitfinex","SOLUSD",1732535084512,23.776884,251.27,251.05,12.35244776]
["bitfinex","SOLUSD",1732535084697,30.2973,251.25,251.05,12.35244776]
["bitfinex","SOLUSD",1732535084888,30.2973,251.23,251.0,15.14124776]
["bitfinex","SOLUSD",1732535085088,12.3885,251.2,250.99,12.35244776]
["bitfinex","SOLUSD",1732535085300,16.57522575,251.2,250.99,12.35244776]
["bitfinex","SOLUSD",1732535085509,14.33132983,251.19,250.98,12.35244776]
["bitfinex","SOLUSD",1732535085709,14.33132983,251.19,250.96,12.35244776]
["bitfinex","SOLUSD",1732535085710,12.8084,251.17,250.96,12.35244776]
["bitfinex","SOLUSD",1732535086016,9.90504537,251.16,250.98,12.35244776]
["bitfinex","SOLUSD",1732535086309,20.0,251.13,250.97,12.35244776]
["bitfinex","SOLUSD",1732535086690,13.9374,251.12,250.99,12.35244776]
["bitfinex","SOLUSD",1732535086892,13.9374,251.12,251.01,12.35244776]
["bitfinex","SOLUSD",1732535087086,13.9374,251.12,251.0,12.35244776]
["bitfinex","SOLUSD",1732535087612,13.9374,251.12,251.02,12.35244776]
["bitfinex","SOLUSD",1732535088103,13.9374,251.12,251.03,12.35244776]
["bitfinex","SOLUSD",1732535088885,13.9374,251.12,251.01,12.35244776]
["bitfinex","SOLUSD",1732535089285,9.9553,251.12,251.02,12.35244776]
["bitfinex","SOLUSD",1732535089720,3.9816,251.15,251.04,12.35244776]
["bitfinex","SOLUSD",1732535089919,20.0,251.14,251.05,12.35244776]
["bitfinex","SOLUSD",1732535090086,3.9816,251.15,251.05,12.35244776]
["bitfinex","SOLUSD",1732535090786,3.9816,251.15,251.07,12.35244776]
["bitfinex","SOLUSD",1732535091211,3.9816,251.15,251.03,2.7885]
["bitfinex","SOLUSD",1732535091212,3.9816,251.15,251.1,12.35244776]
["bitfinex","SOLUSD",1732535091416,3.9816,251.15,251.11,12.35244776]
["bitfinex","SOLUSD",1732535092104,3.9816,251.15,251.1,12.35244776]
["bitfinex","SOLUSD",1732535092992,16.7899,251.17,251.12,12.35244776]
["bitfinex","SOLUSD",1732535093197,9.9519,251.21,251.14,12.35244776]
["bitfinex","SOLUSD",1732535093198,3.9812,251.19,251.14,12.35244776]
["bitfinex","SOLUSD",1732535093397,3.9812,251.19,251.13,12.35244776]
["bitfinex","SOLUSD",1732535094207,9.9519,251.21,251.13,12.35244776]
["bitfinex","SOLUSD",1732535094716,9.9519,251.21,251.12,12.35244776]
["bitfinex","SOLUSD",1732535095092,9.9519,251.21,251.14,12.35244776]
["bitfinex","SOLUSD",1732535095513,9.9519,251.21,251.13,12.35244776]
["bitfinex","SOLUSD",1732535096900,9.9519,251.21,251.06,20.0]
["bitfinex","SOLUSD",1732535096901,9.9519,251.21,251.12,12.35244776]
["bitfinex","SOLUSD",1732535097818,9.9519,251.21,251.09,12.35244776]
["bitfinex","SOLUSD",1732535098122,9.9519,251.21,251.1,12.35244776]
["bitfinex","SOLUSD",1732535098605,9.9519,251.21,251.11,12.35244776]
["bitfinex","SOLUSD",1732535098798,20.0,251.18,251.11,12.35244776]
["bitfinex","SOLUSD",1732535098995,20.0,251.18,251.1,12.35244776]
["bitfinex","SOLUSD",1732535099411,9.9519,251.21,251.1,12.35244776]
["bitfinex","SOLUSD",1732535099817,9.9519,251.21,251.13,12.35244776]
["bitfinex","SOLUSD",1732535100409,20.0,251.2,251.13,12.35244776]
["bitfinex","SOLUSD",1732535100607,3.9805,251.22,251.13,12.35244776]
["bitfinex","SOLUSD",1732535100832,13.9319,251.22,251.13,12.35244776]
["bitfinex","SOLUSD",1732535101006,13.9319,251.22,251.12,12.35244776]
["bitfinex","SOLUSD",1732535101601,13.9319,251.22,251.13,12.35244776]
["bitfinex","SOLUSD",1732535101815,13.9319,251.22,251.14,12.35244776]
["bitfinex","SOLUSD",1732535102031,13.3143,251.23,251.15,12.35244776]
["bitfinex","SOLUSD",1732535102327,17.2947,251.23,251.16,12.35244776]
["bitfinex","SOLUSD",1732535102531,3.9804,251.23,251.18,12.35244776]
["bitfinex","SOLUSD",1732535102822,3.9796,251.28,251.22,12.35244776]
["bitfinex","SOLUSD",1732535103022,12.453,251.29,251.22,12.35244776]
["bitfinex","SOLUSD",1732535103232,16.4325,251.29,251.22,12.35244776]
["bitfinex","SOLUSD",1732535103602,3.9785,251.35,251.28,12.35244776]
["bitfinex","SOLUSD",1732535103915,3.9778,251.39,251.28,12.35244776]
["bitfinex","SOLUSD",1732535104101,13.9225,251.39,251.29,12.35244776]
["bitfinex","SOLUSD",1732535104304,3.9778,251.39,251.3,12.35244776]
["bitfinex","SOLUSD",1732535104526,3.9778,251.39,251.21,2.7865]
["bitfinex","SOLUSD",1732535104527,3.9778,251.39,251.32,12.35244776]
["bitfinex","SOLUSD",1732535104829,3.9775,251.41,251.33,12.35244776]
["bitfinex","SOLUSD",1732535105011,3.9775,251.41,251.28,12.35244776]
["bitfinex","SOLUSD",1732535105210,3.9775,251.41,251.29,12.35244776]
["bitfinex","SOLUSD",1732535105421,19.870969,251.41,251.29,12.35244776]
["bitfinex","SOLUSD",1732535105825,19.870969,251.41,251.3,12.35244776]
["bitfinex","SOLUSD",1732535106014,19.870969,251.41,251.32,12.35244776]
["bitfinex","SOLUSD",1732535106218,3.9775,251.41,251.33,12.35244776]
["bitfinex","SOLUSD",1732535106414,3.9775,251.41,251.29,12.35244776]
["bitfinex","SOLUSD",1732535106629,13.9214,251.41,251.28,12.35244776]
["bitfinex","SOLUSD",1732535107021,13.9214,251.41,251.27,12.35244776]
["bitfinex","SOLUSD",1732535107228,23.776884,251.4,251.28,12.35244776]
["bitfinex","SOLUSD",1732535107409,23.776884,251.4,251.31,12.35244776]
["bitfinex","SOLUSD",1732535107727,23.776884,251.4,251.34,12.35244776]
["bitfinex","SOLUSD",1732535107943,3.9775,251.41,251.34,12.35244776]
["bitfinex","SOLUSD",1732535108431,3.9775,251.41,251.33,12.35244776]
["bitfinex","SOLUSD",1732535108618,3.9775,251.41,251.31,12.35244776]
["bitfinex","SOLUSD",1732535108815,3.9775,251.41,251.34,12.35244776]
["bitfinex","SOLUSD",1732535109064,3.9775,251.41,251.31,12.35244776]
["bitfinex","SOLUSD",1732535109531,23.776884,251.4,251.32,12.35244776]
["bitfinex","SOLUSD",1732535109733,23.776884,251.4,251.34,12.35244776]
["bitfinex","SOLUSD",1732535109918,3.9766,251.47,251.36,12.35244776]
["bitfinex","SOLUSD",1732535110111,3.9766,251.47,251.38,12.35244776]
["bitfinex","SOLUSD",1732535110307,3.9766,251.47,251.4,12.35244776]
["bitfinex","SOLUSD",1732535110641,3.9766,251.47,251.42,12.35244776]
["bitfinex","SOLUSD",1732535110831,9.9392,251.53,251.43,12.35244776]
["bitfinex","SOLUSD",1732535111013,3.9758,251.52,251.46,12.35244776]
["bitfinex","SOLUSD",1732535111208,3.9758,251.52,251.47,12.35244776]
["bitfinex","SOLUSD",1732535111427,12.2057,251.6,251.47,12.35244776]
["bitfinex","SOLUSD",1732535111621,12.2057,251.6,251.48,12.35244776]
["bitfinex","SOLUSD",1732535112034,12.2057,251.6,251.49,12.35244776]
["bitfinex","SOLUSD",1732535112429,12.2057,251.6,251.51,12.35244776]
["bitfinex","SOLUSD",1732535112635,12.2057,251.6,251.53,12.35244776]
["bitfinex","SOLUSD",1732535113138,12.352448,251.63,251.44,12.35244776]
["bitfinex","SOLUSD",1732535113320,12.352448,251.63,251.41,12.35244776]
["bitfinex","SOLUSD",1732535113529,13.9098,251.62,251.44,12.35244776]
["bitfinex","SOLUSD",1732535113711,13.9098,251.62,251.45,12.35244776]
["bitfinex","SOLUSD",1732535114121,20.0,251.59,251.44,12.35244776]
["bitfinex","SOLUSD",1732535114344,20.0,251.59,251.45,12.35244776]
["bitfinex","SOLUSD",1732535114345,23.776884,251.58,251.45,12.35244776]
["bitfinex","SOLUSD",1732535114513,23.776884,251.58,251.46,12.35244776]
["bitfinex","SOLUSD",1732535114717,13.9098,251.62,251.51,12.35244776]
["bitfinex","SOLUSD",1732535115214,13.9098,251.62,251.49,12.35244776]
["bitfinex","SOLUSD",1732535115440,13.9098,251.62,251.4,34.3293]
["bitfinex","SOLUSD",1732535115616,33.2923,251.6,251.36,12.35244776]
["bitfinex","SOLUSD",1732535115817,20.0,251.57,251.35,12.35244776]
["bitfinex","SOLUSD",1732535116036,178.9923,251.6,251.35,12.35244776]
["bitfinex","SOLUSD",1732535116037,23.776884,251.52,251.35,12.35244776]
["bitfinex","SOLUSD",1732535116245,23.776884,251.52,251.4,12.35244776]
["bitfinex","SOLUSD",1732535116424,23.776884,251.52,251.41,19.70335116]
["bitfinex","SOLUSD",1732535116749,23.776884,251.52,251.45,19.70335116]
["bitfinex","SOLUSD",1732535117147,33.2923,251.6,251.45,19.70335116]
["bitfinex","SOLUSD",1732535117350,33.2923,251.6,251.44,19.70335116]
["bitfinex","SOLUSD",1732535117639,13.9115,251.59,251.44,19.70335116]
["bitfinex","SOLUSD",1732535118337,23.776884,251.58,251.44,19.70335116]
["bitfinex","SOLUSD",1732535118530,13.9115,251.59,251.44,19.70335116]
["bitfinex","SOLUSD",1732535118928,20.0,251.56,251.42,19.70335116]
["bitfinex","SOLUSD",1732535119140,20.0,251.56,251.37,22.48795116]
["bitfinex","SOLUSD",1732535119721,13.9136,251.55,251.41,19.70335116]
["bitfinex","SOLUSD",1732535119924,23.776884,251.54,251.46,19.70335116]
["bitfinex","SOLUSD",1732535120129,43.2288,251.6,251.48,19.70335116]
["bitfinex","SOLUSD",1732535120321,13.9115,251.59,251.44,19.70335116]
["bitfinex","SOLUSD",1732535120729,13.9115,251.59,251.45,19.70335116]
["bitfinex","SOLUSD",1732535121050,13.9115,251.59,251.44,19.70335116]
["bitfinex","SOLUSD",1732535121335,13.9115,251.59,251.45,19.70335116]
["bitfinex","SOLUSD",1732535121336,20.0,251.56,251.45,19.70335116]
["bitfinex","SOLUSD",1732535121540,23.776884,251.55,251.44,19.70335116]
["bitfinex","SOLUSD",1732535121717,23.776884,251.55,251.45,19.70335116]
["bitfinex","SOLUSD",1732535121922,23.776884,251.55,251.46,19.70335116]
["bitfinex","SOLUSD",1732535122348,23.776884,251.55,251.48,19.70335116]
["bitfinex","SOLUSD",1732535122646,23.776884,251.55,251.5,19.70335116]
["bitfinex","SOLUSD",1732535122851,23.776884,251.55,251.49,19.70335116]
["bitfinex","SOLUSD",1732535123025,23.776884,251.55,251.48,19.70335116]
["bitfinex","SOLUSD",1732535123230,23.776884,251.55,251.46,19.70335116]
["bitfinex","SOLUSD",1732535123440,23.776884,251.55,251.49,19.70335116]
["bitfinex","SOLUSD",1732535123741,23.776884,251.55,251.51,19.70335116]
["bitfinex","SOLUSD",1732535123940,3.9746,251.6,251.52,19.70335116]
["bitfinex","SOLUSD",1732535124135,16.2549,251.61,251.54,19.70335116]
["bitfinex","SOLUSD",1732535124544,30.7515,251.66,251.55,19.70335116]
["bitfinex","SOLUSD",1732535124846,15.877942,251.65,251.55,19.70335116]
["bitfinex","SOLUSD",1732535125048,30.7515,251.66,251.55,19.70335116]
["bitfinex","SOLUSD",1732535125238,46.628863,251.66,251.56,19.70335116]
["bitfinex","SOLUSD",1732535125437,3.9737,251.65,251.56,19.70335116]
["bitfinex","SOLUSD",1732535126128,23.776884,251.64,251.56,19.70335116]
["bitfinex","SOLUSD",1732535126451,23.776884,251.64,251.59,19.70335116]
["bitfinex","SOLUSD",1732535126626,23.776884,251.64,251.58,19.70335116]
["bitfinex","SOLUSD",1732535126832,3.9737,251.65,251.58,19.70335116]
["bitfinex","SOLUSD",1732535127251,3.9737,251.65,251.56,19.70335116]
["bitfinex","SOLUSD",1732535128147,23.776884,251.64,251.58,19.70335116]
["bitfinex","SOLUSD",1732535128446,23.776884,251.64,251.51,2.7831]
["bitfinex","SOLUSD",1732535128447,23.776884,251.64,251.6,19.70335116]
["bitfinex","SOLUSD",1732535128653,23.776884,251.64,251.58,19.70335116]
["bitfinex","SOLUSD",1732535128947,23.776884,251.64,251.59,19.70335116]
["bitfinex","SOLUSD",1732535129453,23.776884,251.67,251.62,19.70335116]
["bitfinex","SOLUSD",1732535129748,3.9729,251.71,251.64,19.70335116]
["bitfinex","SOLUSD",1732535130149,15.872738,251.73,251.66,19.70335116]
["bitfinex","SOLUSD",1732535130334,3.9725,251.73,251.66,19.70335116]
["bitfinex","SOLUSD",1732535131327,3.9725,251.73,251.61,19.70335116]
["bitfinex","SOLUSD",1732535131570,23.776884,251.72,251.57,19.70335116]
["bitfinex","SOLUSD",1732535131751,23.776884,251.72,251.58,19.70335116]
["bitfinex","SOLUSD",1732535131934,23.776884,251.72,251.61,19.70335116]
["bitfinex","SOLUSD",1732535132631,27.749384,251.73,251.63,19.70335116]
["bitfinex","SOLUSD",1732535132837,27.749384,251.73,251.62,19.70335116]
["bitfinex","SOLUSD",1732535133034,3.9725,251.73,251.64,19.70335116]
["bitfinex","SOLUSD",1732535133232,3.9725,251.73,251.61,19.70335116]
["bitfinex","SOLUSD",1732535133647,13.9037,251.73,251.61,19.70335116]
["bitfinex","SOLUSD",1732535134552,23.776884,251.72,251.63,19.70335116]
["bitfinex","SOLUSD",1732535134763,23.776884,251.7,251.63,19.70335116]
["bitfinex","SOLUSD",1732535135254,23.776884,251.7,251.6,19.70335116]
["bitfinex","SOLUSD",1732535135454,23.776884,251.7,251.59,19.70335116]
["bitfinex","SOLUSD",1732535135768,23.776884,251.7,251.6,19.70335116]
["bitfinex","SOLUSD",1732535135943,23.776884,251.7,251.61,19.70335116]
["bitfinex","SOLUSD",1732535136449,27.749484,251.72,251.61,12.29512083]
["bitfinex","SOLUSD",1732535136757,27.749484,251.72,251.62,12.29512083]
["bitfinex","SOLUSD",1732535137061,27.749484,251.72,251.65,12.29512083]
["bitfinex","SOLUSD",1732535137360,27.749484,251.72,251.64,12.29512083]
["bitfinex","SOLUSD",1732535137658,23.776884,251.72,251.66,12.29512083]
["bitfinex","SOLUSD",1732535137861,3.9721,251.76,251.68,12.29512083]
["bitfinex","SOLUSD",1732535138349,3.9721,251.76,251.66,12.29512083]
["bitfinex","SOLUSD",1732535138551,3.9721,251.76,251.65,12.29512083]
["bitfinex","SOLUSD",1732535139139,23.776884,251.75,251.66,12.29512083]
["bitfinex","SOLUSD",1732535139842,23.776884,251.73,251.65,12.29512083]
["bitfinex","SOLUSD",1732535140039,23.776884,251.73,251.63,12.29512083]
["bitfinex","SOLUSD",1732535140244,23.776884,251.73,251.64,12.29512083]
["bitfinex","SOLUSD",1732535140641,23.776884,251.73,251.65,12.29512083]
["bitfinex","SOLUSD",1732535140845,23.776884,251.73,251.67,12.29512083]
["bitfinex","SOLUSD",1732535141445,3.9718,251.77,251.7,12.29512083]
["bitfinex","SOLUSD",1732535142944,3.9715,251.79,251.71,12.29512083]
["bitfinex","SOLUSD",1732535143165,23.776884,251.78,251.7,12.29512083]
["bitfinex","SOLUSD",1732535143839,15.868263,251.8,251.7,12.29512083]
["bitfinex","SOLUSD",1732535144043,3.9714,251.8,251.71,12.29512083]
["bitfinex","SOLUSD",1732535144967,3.9714,251.8,251.72,12.29512083]
["bitfinex","SOLUSD",1732535145458,23.776884,251.79,251.72,12.29512083]
["bitfinex","SOLUSD",1732535146248,23.776884,251.79,251.64,3.1791]
["bitfinex","SOLUSD",1732535146443,23.776884,251.79,251.69,12.29512083]
["bitfinex","SOLUSD",1732535146769,23.776884,251.79,251.7,12.29512083]
["bitfinex","SOLUSD",1732535147073,23.776884,251.79,251.69,12.29512083]
["bitfinex","SOLUSD",1732535147250,23.776884,251.79,251.7,12.29512083]
["bitfinex","SOLUSD",1732535147771,23.776884,251.77,251.69,12.29512083]
["bitfinex","SOLUSD",1732535148070,23.776884,251.77,251.67,12.29512083]
["bitfinex","SOLUSD",1732535148571,23.776884,251.77,251.66,12.29512083]
["bitfinex","SOLUSD",1732535149063,23.776884,251.75,251.66,12.29512083]
["bitfinex","SOLUSD",1732535149268,23.776884,251.75,251.63,12.29512083]
["bitfinex","SOLUSD",1732535149461,23.776884,251.75,251.66,12.29512083]
["bitfinex","SOLUSD",1732535149772,23.776884,251.75,251.68,12.29512083]
["bitfinex","SOLUSD",1732535149942,12.7288,251.81,251.73,12.29512083]
["bitfinex","SOLUSD",1732535150147,3.9714,251.8,251.69,12.29512083]
["bitfinex","SOLUSD",1732535150770,3.9714,251.8,251.7,12.29512083]
["bitfinex","SOLUSD",1732535151154,23.776884,251.79,251.7,12.29512083]
["bitfinex","SOLUSD",1732535151662,23.776884,251.79,251.69,12.29512083]
["bitfinex","SOLUSD",1732535151961,23.776884,251.79,251.67,12.29512083]
["bitfinex","SOLUSD",1732535153165,23.776884,251.77,251.69,12.29512083]
["bitfinex","SOLUSD",1732535153976,27.748884,251.77,251.69,12.29512083]
["bitfinex","SOLUSD",1732535154466,27.748884,251.77,251.67,12.29512083]
["bitfinex","SOLUSD",1732535155047,27.748884,251.77,251.65,12.29512083]
["bitfinex","SOLUSD",1732535155576,37.678484,251.77,251.57,13.37301509]
["bitfinex","SOLUSD",1732535155763,37.678484,251.77,251.62,12.29512083]
["bitfinex","SOLUSD",1732535156069,23.776884,251.75,251.59,12.29512083]
["bitfinex","SOLUSD",1732535156364,23.776884,251.75,251.6,12.29512083]
["bitfinex","SOLUSD",1732535156763,23.776884,251.75,251.59,12.29512083]
["bitfinex","SOLUSD",1732535157066,23.776884,251.75,251.58,15.87242083]
["bitfinex","SOLUSD",1732535157270,23.776884,251.75,251.59,32.29512083]
["bitfinex","SOLUSD",1732535158172,23.776884,251.73,251.6,12.29512083]
["bitfinex","SOLUSD",1732535158677,23.776884,251.73,251.61,12.29512083]
["bitfinex","SOLUSD",1732535159056,3.9726,251.72,251.62,12.29512083]
["bitfinex","SOLUSD",1732535159259,23.776884,251.71,251.62,12.29512083]
["bitfinex","SOLUSD",1732535159466,23.776884,251.71,251.63,12.29512083]
["bitfinex","SOLUSD",1732535159773,23.776884,251.71,251.62,12.29512083]
["bitfinex","SOLUSD",1732535159970,23.776884,251.71,251.63,12.29512083]
["bitfinex","SOLUSD",1732535160660,20.0,251.68,251.64,12.29512083]
["bitfinex","SOLUSD",1732535161054,35.1317,251.76,251.67,12.29512083]
["bitfinex","SOLUSD",1732535161267,3.9721,251.76,251.68,12.29512083]
["bitfinex","SOLUSD",1732535161468,3.9714,251.8,251.69,12.29512083]
["bitfinex","SOLUSD",1732535161775,3.9714,251.8,251.68,12.29512083]
["bitfinex","SOLUSD",1732535162149,3.9714,251.8,251.7,12.29512083]
["bitfinex","SOLUSD",1732535162774,3.9714,251.8,251.69,3.1784]
["bitfinex","SOLUSD",1732535162959,3.9714,251.8,251.68,12.29512083]
["bitfinex","SOLUSD",1732535163278,23.776884,251.79,251.68,15.47372083]
["bitfinex","SOLUSD",1732535164158,23.776884,251.79,251.66,12.29512083]
["bitfinex","SOLUSD",1732535164360,23.776884,251.79,251.64,12.29512083]
["bitfinex","SOLUSD",1732535164671,23.776884,251.75,251.62,12.29512083]
["bitfinex","SOLUSD",1732535164862,23.776884,251.71,251.62,15.47432083]
["bitfinex","SOLUSD",1732535165056,23.776884,251.71,251.64,12.29512083]
["bitfinex","SOLUSD",1732535165570,23.776884,251.73,251.64,12.29512083]
["bitfinex","SOLUSD",1732535166074,23.776884,251.74,251.65,3.179]
["bitfinex","SOLUSD",1732535166268,23.776884,251.76,251.66,12.29512083]
["bitfinex","SOLUSD",1732535166465,23.776884,251.76,251.68,12.29512083]
["bitfinex","SOLUSD",1732535166666,3.9716,251.79,251.68,12.29512083]
["bitfinex","SOLUSD",1732535166975,16.7001,251.81,251.7,12.29512083]
["bitfinex","SOLUSD",1732535167173,12.7288,251.81,251.7,12.29512083]
["bitfinex","SOLUSD",1732535167479,16.7,251.81,251.7,12.29512083]
["bitfinex","SOLUSD",1732535167977,16.7,251.81,251.71,3.1782]
["bitfinex","SOLUSD",1732535168157,12.7288,251.81,251.73,12.29512083]
["bitfinex","SOLUSD",1732535168877,12.7288,251.81,251.8,12.29512083]
["bitfinex","SOLUSD",1732535169114,12.7288,251.81,251.78,12.29512083]
["bitfinex","SOLUSD",1732535169272,12.7288,251.81,251.76,12.29512083]
["bitfinex","SOLUSD",1732535169572,16.7,251.81,251.71,3.1782]
["bitfinex","SOLUSD",1732535169784,12.7288,251.81,251.71,3.1782]
["bitfinex","SOLUSD",1732535169955,12.7288,251.81,251.71,15.47332083]
["bitfinex","SOLUSD",1732535170155,23.776884,251.8,251.72,12.29512083]
["bitfinex","SOLUSD",1732535170776,12.7288,251.81,251.77,12.29512083]
["bitfinex","SOLUSD",1732535170969,12.7288,251.81,251.78,12.29512083]
["bitfinex","SOLUSD",1732535172284,23.776884,251.8,251.74,20.0]
["bitfinex","SOLUSD",1732535172584,23.776884,251.8,251.73,20.0]
["bitfinex","SOLUSD",1732535172784,23.776884,251.8,251.67,12.29512083]
["bitfinex","SOLUSD",1732535173079,23.776884,251.8,251.65,12.29512083]
["bitfinex","SOLUSD",1732535173274,23.776884,251.8,251.62,12.29512083]
["bitfinex","SOLUSD",1732535173480,23.776884,251.8,251.6,12.29512083]
["bitfinex","SOLUSD",1732535173686,23.776884,251.8,251.61,12.29512083]
["bitfinex","SOLUSD",1732535173979,23.776884,251.8,251.6,12.29512083]
["bitfinex","SOLUSD",1732535174287,23.776884,251.74,251.57,22.85620238]
["bitfinex","SOLUSD",1732535174463,23.776884,251.74,251.56,30.8112]
["bitfinex","SOLUSD",1732535174792,23.776884,251.66,251.56,30.8112]
["bitfinex","SOLUSD",1732535175386,23.776884,251.62,251.56,30.8112]
["bitfinex","SOLUSD",1732535176381,23.776884,251.6,251.56,30.8112]
["bitfinex","SOLUSD",1732535176609,23.776884,251.6,251.55,12.9026]
["bitfinex","SOLUSD",1732535177295,23.776884,251.6,251.46,20.0]
["bitfinex","SOLUSD",1732535177586,23.776884,251.6,251.45,19.67630238]
["bitfinex","SOLUSD",1732535178079,3.9747,251.59,251.46,3.1814]
["bitfinex","SOLUSD",1732535178278,23.776884,251.58,251.46,3.1814]
["bitfinex","SOLUSD",1732535178670,23.776884,251.58,251.47,19.67630238]
["bitfinex","SOLUSD",1732535178872,23.776884,251.6,251.5,19.67630238]
["bitfinex","SOLUSD",1732535179185,23.776884,251.6,251.46,22.85770238]
["bitfinex","SOLUSD",1732535179569,3.9744,251.61,251.49,19.67630238]
["bitfinex","SOLUSD",1732535179764,3.9744,251.61,251.48,19.67630238]
["bitfinex","SOLUSD",1732535180173,3.9739,251.64,251.5,19.67630238]
["bitfinex","SOLUSD",1732535180386,3.9739,251.64,251.53,19.67630238]
["bitfinex","SOLUSD",1732535180886,9.9328,251.7,251.56,19.67630238]
["bitfinex","SOLUSD",1732535181082,3.9731,251.69,251.57,19.67630238]
["bitfinex","SOLUSD",1732535181587,3.9731,251.69,251.56,19.67630238]
["bitfinex","SOLUSD",1732535182092,9.9328,251.7,251.55,22.85650238]
["bitfinex","SOLUSD",1732535182267,9.9328,251.7,251.45,9.98800028]
["bitfinex","SOLUSD",1732535182268,20.0,251.67,251.5,22.85720238]
["bitfinex","SOLUSD",1732535182472,20.0,251.67,251.5,3.1809]
["bitfinex","SOLUSD",1732535182668,23.776884,251.66,251.46,3.1814]
["bitfinex","SOLUSD",1732535182869,23.776884,251.62,251.48,20.0]
["bitfinex","SOLUSD",1732535183286,23.776884,251.58,251.42,19.67630238]
["bitfinex","SOLUSD",1732535183685,23.776884,251.58,251.44,19.67630238]
["bitfinex","SOLUSD",1732535183868,23.776884,251.58,251.45,19.67630238]
["bitfinex","SOLUSD",1732535184068,23.776884,251.56,251.45,22.85780238]
["bitfinex","SOLUSD",1732535184305,23.776884,251.56,251.46,19.67630238]
["bitfinex","SOLUSD",1732535184595,23.776884,251.56,251.45,3.1815]
["bitfinex","SOLUSD",1732535185298,23.776884,251.56,251.45,22.85780238]
["bitfinex","SOLUSD",1732535185869,23.776884,251.56,251.46,19.67630238]
["bitfinex","SOLUSD",1732535186073,27.751684,251.58,251.46,19.67630238]
["bitfinex","SOLUSD",1732535186487,27.751684,251.58,251.45,22.85780238]
["bitfinex","SOLUSD",1732535187299,27.751684,251.58,251.44,19.67630238]
["bitfinex","SOLUSD",1732535188495,27.751684,251.58,251.45,19.67630238]
["bitfinex","SOLUSD",1732535189172,27.751684,251.58,251.44,19.67630238]
["bitfinex","SOLUSD",1732535189374,37.688784,251.58,251.44,19.67630238]
["bitfinex","SOLUSD",1732535189568,37.688784,251.58,251.42,19.67630238]
["bitfinex","SOLUSD",1732535190590,37.688784,251.58,251.41,22.85820238]
["bitfinex","SOLUSD",1732535190795,23.776884,251.54,251.41,19.67630238]
["bitfinex","SOLUSD",1732535191106,23.776884,251.54,251.42,19.67630238]
["bitfinex","SOLUSD",1732535191399,23.776884,251.54,251.41,19.67630238]
["bitfinex","SOLUSD",1732535192213,23.776884,251.54,251.38,19.67630238]
["bitfinex","SOLUSD",1732535192501,23.776884,251.46,251.34,26.82920238]
["bitfinex","SOLUSD",1732535193075,23.776884,251.44,251.34,26.82920238]
["bitfinex","SOLUSD",1732535193386,23.776884,251.46,251.39,19.67630238]
["bitfinex","SOLUSD",1732535193784,23.776884,251.46,251.37,19.67630238]
["bitfinex","SOLUSD",1732535193988,23.776884,251.46,251.38,19.67630238]
["bitfinex","SOLUSD",1732535194299,23.776884,251.48,251.39,19.67630238]
["bitfinex","SOLUSD",1732535194710,3.9758,251.53,251.46,19.67630238]
["bitfinex","SOLUSD",1732535194997,145.7,251.64,251.43,19.67630238]
["bitfinex","SOLUSD",1732535195171,149.6092,251.63,251.44,19.67630238]
["bitfinex","SOLUSD",1732535195374,149.6092,251.63,251.45,19.67630238]
["bitfinex","SOLUSD",1732535195594,149.6092,251.63,251.47,19.67630238]
["bitfinex","SOLUSD",1732535195899,20.0,251.6,251.48,19.67630238]
["bitfinex","SOLUSD",1732535196100,149.6092,251.63,251.5,19.67630238]
["bitfinex","SOLUSD",1732535196401,13.9092,251.63,251.51,19.67630238]
["bitfinex","SOLUSD",1732535196599,13.9092,251.63,251.42,19.67630238]
["bitfinex","SOLUSD",1732535196777,3.974,251.63,251.54,19.67630238]
["bitfinex","SOLUSD",1732535196978,3.972,251.76,251.6,19.67630238]
["bitfinex","SOLUSD",1732535197187,135.7,251.75,251.61,19.67630238]
["bitfinex","SOLUSD",1732535197387,13.902,251.76,251.61,19.67630238]
["bitfinex","SOLUSD",1732535197703,13.902,251.76,251.63,19.67630238]
["bitfinex","SOLUSD",1732535198212,9.93,251.76,251.58,19.67630238]
["bitfinex","SOLUSD",1732535198414,9.93,251.76,251.55,19.67630238]
["bitfinex","SOLUSD",1732535198581,19.93,251.76,251.55,19.67630238]
["bitfinex","SOLUSD",1732535199088,12.5729,251.73,251.54,19.67630238]
["bitfinex","SOLUSD",1732535199403,135.7,251.72,251.55,19.67630238]
["bitfinex","SOLUSD",1732535199600,32.1886,251.71,251.54,19.67630238]
["bitfinex","SOLUSD",1732535199786,20.0,251.68,251.54,19.67630238]
["bitfinex","SOLUSD",1732535200094,3.9734,251.67,251.54,19.67630238]
["bitfinex","SOLUSD",1732535200597,13.907,251.67,251.54,19.67630238]
["bitfinex","SOLUSD",1732535201101,23.776884,251.66,251.62,19.67630238]
["bitfinex","SOLUSD",1732535201297,3.9733,251.68,251.59,19.67630238]
["bitfinex","SOLUSD",1732535201496,3.9733,251.68,251.58,19.67630238]
["bitfinex","SOLUSD",1732535201682,13.9065,251.68,251.54,19.67630238]
["bitfinex","SOLUSD",1732535202188,3.9729,251.7,251.58,19.67630238]
["bitfinex","SOLUSD",1732535202508,3.9729,251.7,251.6,19.67630238]
["bitfinex","SOLUSD",1732535203289,3.9729,251.7,251.61,19.67630238]
["bitfinex","SOLUSD",1732535203581,3.9729,251.7,251.62,19.67630238]
["bitfinex","SOLUSD",1732535203897,3.9729,251.7,251.64,19.67630238]
["bitfinex","SOLUSD",1732535204095,3.9729,251.7,251.65,19.67630238]
["bitfinex","SOLUSD",1732535204290,32.1886,251.71,251.66,19.67630238]
["bitfinex","SOLUSD",1732535204496,32.1886,251.71,251.65,19.67630238]
["bitfinex","SOLUSD",1732535204680,32.466,251.77,251.68,19.67630238]
["bitfinex","SOLUSD",1732535204881,13.0872,251.8,251.71,19.67630238]
["bitfinex","SOLUSD",1732535205105,13.0872,251.8,251.72,19.67630238]
["bitfinex","SOLUSD",1732535205587,3.9717,251.79,251.73,19.67630238]
["bitfinex","SOLUSD",1732535205786,32.466,251.83,251.77,19.67630238]
["bitfinex","SOLUSD",1732535205997,3.9706,251.85,251.78,19.67630238]
["bitfinex","SOLUSD",1732535206302,42.4066,251.89,251.7,3.1783]
["bitfinex","SOLUSD",1732535206303,3.9702,251.88,251.81,19.67630238]
["bitfinex","SOLUSD",1732535206478,32.4814,251.89,251.82,19.67630238]
["bitfinex","SOLUSD",1732535206685,32.4814,251.89,251.84,19.67630238]
["bitfinex","SOLUSD",1732535206884,3.9698,251.9,251.83,19.67630238]
["bitfinex","SOLUSD",1732535207086,3.9698,251.9,251.8,19.67630238]
["bitfinex","SOLUSD",1732535207306,3.9698,251.9,251.79,19.67630238]
["bitfinex","SOLUSD",1732535207810,3.9698,251.9,251.8,19.67630238]
["bitfinex","SOLUSD",1732535208010,3.9698,251.9,251.79,19.67630238]
["bitfinex","SOLUSD",1732535208304,3.9677,252.03,251.88,19.67630238]
["bitfinex","SOLUSD",1732535208494,53.7263,252.03,251.84,19.67630238]
["bitfinex","SOLUSD",1732535208690,53.7263,252.03,251.82,19.67630238]
["bitfinex","SOLUSD",1732535208900,135.7,252.02,251.81,19.67630238]
["bitfinex","SOLUSD",1732535209106,147.7203,252.01,251.8,19.67630238]
["bitfinex","SOLUSD",1732535209304,31.6088,252.0,251.8,19.67630238]
["bitfinex","SOLUSD",1732535209605,12.9921,251.99,251.77,20.0]
["bitfinex","SOLUSD",1732535209789,23.776884,251.94,251.77,37.67630238]
["bitfinex","SOLUSD",1732535209989,23.776884,251.9,251.77,37.67630238]
["bitfinex","SOLUSD",1732535210509,23.776884,251.9,251.8,19.67630238]
["bitfinex","SOLUSD",1732535210687,23.776884,251.88,251.8,19.67630238]
["bitfinex","SOLUSD",1732535211012,9.9232,251.94,251.83,19.67630238]
["bitfinex","SOLUSD",1732535211207,3.9693,251.93,251.83,19.67630238]
["bitfinex","SOLUSD",1732535211394,3.9685,251.98,251.87,19.67630238]
["bitfinex","SOLUSD",1732535211593,3.9685,251.98,251.89,19.67630238]
["bitfinex","SOLUSD",1732535212016,3.9685,251.98,251.87,19.67630238]
["bitfinex","SOLUSD",1732535212195,3.9685,251.98,251.86,19.67630238]
["bitfinex","SOLUSD",1732535212712,3.9685,251.98,251.88,19.67630238]
["bitfinex","SOLUSD",1732535213218,3.9685,251.98,251.86,19.67630238]
["bitfinex","SOLUSD",1732535213593,13.8899,251.98,251.85,19.67630238]
["bitfinex","SOLUSD",1732535213909,13.8899,251.98,251.86,19.67630238]
["bitfinex","SOLUSD",1732535214139,13.8899,251.98,251.87,19.67630238]
["bitfinex","SOLUSD",1732535214308,23.776884,251.97,251.87,19.67630238]
["bitfinex","SOLUSD",1732535214491,3.9685,251.98,251.87,19.67630238]
["bitfinex","SOLUSD",1732535214692,3.9685,251.98,251.88,19.67630238]
["bitfinex","SOLUSD",1732535214906,3.9685,251.98,251.9,19.67630238]
["bitfinex","SOLUSD",1732535216119,27.745684,251.97,251.89,19.67630238]
["bitfinex","SOLUSD",1732535216303,27.745684,251.97,251.87,19.67630238]
["bitfinex","SOLUSD",1732535216610,12.9921,251.99,251.89,19.67630238]
["bitfinex","SOLUSD",1732535216924,16.9606,251.99,251.89,19.67630238]
["bitfinex","SOLUSD",1732535217293,16.9606,251.99,251.9,19.67630238]
["bitfinex","SOLUSD",1732535218010,23.776884,251.98,251.91,19.67630238]
["bitfinex","SOLUSD",1732535218215,23.776884,252.01,251.92,19.67630238]
["bitfinex","SOLUSD",1732535218410,23.776884,252.01,251.91,19.67630238]
["bitfinex","SOLUSD",1732535218715,23.776884,252.01,251.9,19.67630238]
["bitfinex","SOLUSD",1732535218900,23.776884,252.01,251.89,19.67630238]
["bitfinex","SOLUSD",1732535219099,23.776884,252.01,251.88,19.67630238]
["bitfinex","SOLUSD",1732535219413,23.776884,252.01,251.87,19.67630238]
["bitfinex","SOLUSD",1732535219598,23.776884,252.01,251.85,19.67630238]
["bitfinex","SOLUSD",1732535219793,23.776884,251.96,251.85,19.67630238]
["bitfinex","SOLUSD",1732535220196,23.776884,251.96,251.88,19.67630238]
["bitfinex","SOLUSD",1732535220694,23.776884,251.96,251.89,19.67630238]
["bitfinex","SOLUSD",1732535221017,23.776884,251.96,251.9,19.67630238]
["bitfinex","SOLUSD",1732535221495,27.745784,251.96,251.88,19.67630238]
["bitfinex","SOLUSD",1732535221694,27.745784,251.96,251.87,19.67630238]
["bitfinex","SOLUSD",1732535221922,27.745784,251.96,251.89,19.67630238]
["bitfinex","SOLUSD",1732535222219,27.745784,251.96,251.9,19.67630238]
["bitfinex","SOLUSD",1732535222711,27.745784,251.96,251.89,19.67630238]
["bitfinex","SOLUSD",1732535222913,23.776884,251.97,251.9,19.67630238]
["bitfinex","SOLUSD",1732535223111,27.745584,251.97,251.9,19.67630238]
["bitfinex","SOLUSD",1732535223711,23.776884,251.97,251.92,19.67630238]
["bitfinex","SOLUSD",1732535223898,23.776884,251.97,251.9,19.67630238]
["bitfinex","SOLUSD",1732535224100,23.776884,251.99,251.93,19.67630238]
["bitfinex","SOLUSD",1732535224420,3.9676,252.04,251.93,19.67630238]
["bitfinex","SOLUSD",1732535224799,3.9676,252.04,251.94,19.67630238]
["bitfinex","SOLUSD",1732535225199,3.9676,252.04,251.92,19.67630238]
["bitfinex","SOLUSD",1732535225415,3.9676,252.04,251.92,22.85190238]
["bitfinex","SOLUSD",1732535225605,3.9676,252.04,251.95,19.67630238]
["bitfinex","SOLUSD",1732535225807,3.9676,252.04,251.96,19.67630238]
["bitfinex","SOLUSD",1732535226015,3.9676,252.04,251.95,19.67630238]
["bitfinex","SOLUSD",1732535226214,15.851422,252.13,251.92,3.1756]
["bitfinex","SOLUSD",1732535226215,13.8823,252.12,252.01,19.67630238]
["bitfinex","SOLUSD",1732535226414,13.8823,252.12,251.98,19.67630238]
["bitfinex","SOLUSD",1732535226620,13.8823,252.12,251.97,19.67630238]
["bitfinex","SOLUSD",1732535227309,9.916,252.12,251.97,19.67630238]
["bitfinex","SOLUSD",1732535227512,9.916,252.12,251.95,19.67630238]
["bitfinex","SOLUSD",1732535227513,23.776884,252.08,251.95,19.67630238]
["bitfinex","SOLUSD",1732535227710,23.776884,252.08,251.94,19.67630238]
["bitfinex","SOLUSD",1732535227906,23.776884,252.08,251.95,19.67630238]
["bitfinex","SOLUSD",1732535228903,23.776884,252.06,251.95,19.67630238]
["bitfinex","SOLUSD",1732535229155,23.776884,252.06,251.94,19.67630238]
["bitfinex","SOLUSD",1732535229325,23.776884,252.06,251.92,19.67630238]
["bitfinex","SOLUSD",1732535229531,23.776884,252.04,251.9,19.67630238]
["bitfinex","SOLUSD",1732535229738,20.0,252.01,251.86,19.67630238]
["bitfinex","SOLUSD",1732535229908,20.0,252.01,251.82,32.7759]
["bitfinex","SOLUSD",1732535229909,23.776884,252.0,251.84,19.67630238]
["bitfinex","SOLUSD",1732535230227,23.776884,252.0,251.93,19.67630238]
["bitfinex","SOLUSD",1732535230436,23.776884,252.0,251.95,19.67630238]
["bitfinex","SOLUSD",1732535230611,23.776884,252.0,251.94,19.67630238]
["bitfinex","SOLUSD",1732535230928,23.776884,251.98,251.91,19.67630238]
["bitfinex","SOLUSD",1732535231128,23.776884,251.98,251.93,19.67630238]
["bitfinex","SOLUSD",1732535231425,23.776884,251.99,251.92,19.67630238]
["bitfinex","SOLUSD",1732535232030,23.776884,252.01,251.92,19.67630238]
["bitfinex","SOLUSD",1732535232326,3.9678,252.03,251.92,19.67630238]
["bitfinex","SOLUSD",1732535233233,3.9678,252.03,251.94,19.67630238]
["bitfinex","SOLUSD",1732535233734,23.776884,252.02,251.9,19.67630238]
["bitfinex","SOLUSD",1732535234149,23.776884,252.03,251.92,19.67630238]
["bitfinex","SOLUSD",1732535234319,23.776884,252.03,251.88,19.67630238]
["bitfinex","SOLUSD",1732535234628,23.776884,252.03,251.82,32.7759]
["bitfinex","SOLUSD",1732535234629,23.776884,251.99,251.86,19.67630238]
["bitfinex","SOLUSD",1732535235009,3.9685,251.98,251.86,22.85260238]
["bitfinex","SOLUSD",1732535235221,23.776884,251.97,251.9,19.67630238]
["bitfinex","SOLUSD",1732535236513,23.776884,251.97,251.9,22.85210238]
["bitfinex","SOLUSD",1732535237717,23.776884,251.97,251.9,19.67630238]
["bitfinex","SOLUSD",1732535237918,27.745584,251.97,251.88,19.67630238]
["bitfinex","SOLUSD",1732535242239,44.9597,251.96,251.82,19.67630238]
["bitfinex","SOLUSD",1732535242424,23.776884,251.95,251.8,19.67630238]
["bitfinex","SOLUSD",1732535242931,23.776884,251.95,251.79,19.67630238]
["bitfinex","SOLUSD",1732535243138,23.776884,251.91,251.76,22.85390238]
["bitfinex","SOLUSD",1732535243440,23.776884,251.85,251.71,19.67630238]
["bitfinex","SOLUSD",1732535243650,23.776884,251.85,251.69,22.85470238]
["bitfinex","SOLUSD",1732535243847,23.776884,251.85,251.71,19.67630238]
["bitfinex","SOLUSD",1732535244030,23.776884,251.85,251.69,19.67630238]
["bitfinex","SOLUSD",1732535244222,23.776884,251.83,251.68,19.67630238]
["bitfinex","SOLUSD",1732535244545,23.776884,251.83,251.69,19.67630238]
["bitfinex","SOLUSD",1732535245338,23.776884,251.81,251.66,19.67630238]
["bitfinex","SOLUSD",1732535245539,13.8987,251.82,251.66,19.67630238]
["bitfinex","SOLUSD",1732535245540,23.776884,251.77,251.66,19.67630238]
["bitfinex","SOLUSD",1732535245740,23.776884,251.77,251.68,19.67630238]
["bitfinex","SOLUSD",1732535246544,3.972,251.76,251.68,19.67630238]
["bitfinex","SOLUSD",1732535246731,23.776884,251.77,251.7,19.67630238]
["bitfinex","SOLUSD",1732535246941,27.748684,251.77,251.7,19.67630238]
["bitfinex","SOLUSD",1732535247739,27.748684,251.77,251.68,19.67630238]
["bitfinex","SOLUSD",1732535248848,27.748684,251.77,251.68,22.85490238]
["bitfinex","SOLUSD",1732535249045,27.748684,251.77,251.68,19.67630238]
["bitfinex","SOLUSD",1732535250824,3.9712,251.81,251.72,19.67630238]
["bitfinex","SOLUSD",1732535252131,23.776884,251.8,251.7,22.85450238]
["bitfinex","SOLUSD",1732535252321,23.776884,251.8,251.69,19.67630238]
["bitfinex","SOLUSD",1732535253127,23.776884,251.8,251.7,19.67630238]
["bitfinex","SOLUSD",1732535253339,3.9715,251.79,251.7,19.67630238]
["bitfinex","SOLUSD",1732535253650,23.776884,251.78,251.7,19.67630238]
["bitfinex","SOLUSD",1732535253950,23.776884,251.78,251.66,39.67630238]
["bitfinex","SOLUSD",1732535254244,23.776884,251.78,251.67,19.67630238]
["bitfinex","SOLUSD",1732535254454,23.776884,251.78,251.67,12.2892936]
["bitfinex","SOLUSD",1732535255046,23.776884,251.76,251.7,12.2892936]
["bitfinex","SOLUSD",1732535255633,23.776884,251.76,251.69,12.2892936]
["bitfinex","SOLUSD",1732535255835,23.776884,251.76,251.66,12.2892936]
["bitfinex","SOLUSD",1732535256348,23.776884,251.74,251.65,12.2892936]
["bitfinex","SOLUSD",1732535257133,3.9725,251.73,251.65,12.2892936]
["bitfinex","SOLUSD",1732535257328,23.776884,251.72,251.65,12.2892936]
["bitfinex","SOLUSD",1732535259182,23.776884,251.74,251.64,12.2892936]
["bitfinex","SOLUSD",1732535259339,23.776884,251.74,251.66,12.2892936]
["bitfinex","SOLUSD",1732535259737,23.776884,251.74,251.65,12.2892936]
["bitfinex","SOLUSD",1732535259935,23.776884,251.74,251.61,32.2892936]
["bitfinex","SOLUSD",1732535260245,23.776884,251.74,251.59,12.2892936]
["bitfinex","SOLUSD",1732535260439,23.776884,251.74,251.57,12.2892936]
["bitfinex","SOLUSD",1732535260659,13.9059,251.69,251.53,12.2892936]
["bitfinex","SOLUSD",1732535260968,23.776884,251.68,251.51,12.2892936]
["bitfinex","SOLUSD",1732535261849,23.776884,251.68,251.52,12.2892936]
["bitfinex","SOLUSD",1732535262054,3.9734,251.67,251.58,12.2892936]
["bitfinex","SOLUSD",1732535262255,23.776884,251.66,251.58,12.2892936]
["bitfinex","SOLUSD",1732535262557,23.776884,251.66,251.58,19.67751629]
["bitfinex","SOLUSD",1732535263354,27.750484,251.66,251.58,19.67751629]
["bitfinex","SOLUSD",1732535264536,23.776884,251.67,251.62,19.67751629]
["bitfinex","SOLUSD",1732535264834,43.1386,251.75,251.65,19.67751629]
["bitfinex","SOLUSD",1732535265039,47.1108,251.75,251.63,19.67751629]
["bitfinex","SOLUSD",1732535265236,47.1108,251.75,251.61,19.67751629]
["bitfinex","SOLUSD",1732535265537,57.0412,251.75,251.6,19.67751629]
["bitfinex","SOLUSD",1732535266141,23.776884,251.74,251.63,19.67751629]
["bitfinex","SOLUSD",1732535266345,23.776884,251.74,251.62,19.67751629]
["bitfinex","SOLUSD",1732535266747,23.776884,251.74,251.63,19.67751629]
["bitfinex","SOLUSD",1732535267160,3.9725,251.73,251.65,19.67751629]
["bitfinex","SOLUSD",1732535267347,23.776884,251.72,251.64,19.67751629]
["bitfinex","SOLUSD",1732535267546,3.9725,251.73,251.65,19.67751629]
["bitfinex","SOLUSD",1732535267750,43.1386,251.75,251.65,19.67751629]
["bitfinex","SOLUSD",1732535267751,47.1109,251.75,251.65,19.67751629]
["bitfinex","SOLUSD",1732535268347,12.6883,251.75,251.68,19.67751629]
["bitfinex","SOLUSD",1732535268555,16.6605,251.75,251.68,19.67751629]
["bitfinex","SOLUSD",1732535269452,16.6605,251.75,251.67,19.67751629]
["bitfinex","SOLUSD",1732535269856,23.776884,251.74,251.68,19.67751629]
["bitfinex","SOLUSD",1732535270052,23.776884,251.76,251.69,19.67751629]
["bitfinex","SOLUSD",1732535271951,27.748984,251.76,251.67,19.67751629]
["bitfinex","SOLUSD",1732535272344,27.748984,251.76,251.65,19.67751629]
["bitfinex","SOLUSD",1732535272666,27.748984,251.76,251.64,19.67751629]
["bitfinex","SOLUSD",1732535274218,37.678984,251.76,251.61,19.67751629]
["bitfinex","SOLUSD",1732535274464,37.678984,251.76,251.6,20.0]
["bitfinex","SOLUSD",1732535274656,20.0,251.73,251.6,39.67751629]
["bitfinex","SOLUSD",1732535274849,23.776884,251.72,251.6,39.67751629]
["bitfinex","SOLUSD",1732535275260,23.776884,251.72,251.62,19.67751629]
["bitfinex","SOLUSD",1732535275261,23.776884,251.7,251.62,19.67751629]
["bitfinex","SOLUSD",1732535276267,23.776884,251.72,251.64,19.67751629]
["bitfinex","SOLUSD",1732535276473,20.0,251.78,251.66,19.67751629]
["bitfinex","SOLUSD",1732535276769,20.0,251.77,251.66,19.67751629]
["bitfinex","SOLUSD",1732535276949,20.0,251.77,251.64,19.67751629]
["bitfinex","SOLUSD",1732535277154,20.0,251.77,251.62,19.67751629]
["bitfinex","SOLUSD",1732535277467,30.0,251.7,251.48,23.64751629]
["bitfinex","SOLUSD",1732535277646,43.776884,251.65,251.48,23.64751629]
["bitfinex","SOLUSD",1732535277971,23.776884,251.63,251.48,3.97]
["bitfinex","SOLUSD",1732535278171,23.776884,251.63,251.49,19.67751629]
["bitfinex","SOLUSD",1732535278470,23.776884,251.63,251.51,19.67751629]
["bitfinex","SOLUSD",1732535279051,23.776884,251.63,251.53,19.67751629]
["bitfinex","SOLUSD",1732535279251,23.776884,251.61,251.53,19.67751629]
["bitfinex","SOLUSD",1732535280570,23.776884,251.63,251.53,19.67751629]
["bitfinex","SOLUSD",1732535280873,23.776884,251.63,251.47,19.67751629]
["bitfinex","SOLUSD",1732535281073,23.776884,251.59,251.45,23.64751629]
["bitfinex","SOLUSD",1732535281455,23.776884,251.59,251.47,19.67751629]
["bitfinex","SOLUSD",1732535282073,23.776884,251.59,251.52,19.67751629]
["bitfinex","SOLUSD",1732535282377,23.776884,251.59,251.48,19.67751629]
["bitfinex","SOLUSD",1732535282559,23.776884,251.57,251.48,19.67751629]
["bitfinex","SOLUSD",1732535282960,23.776884,251.57,251.46,19.67751629]
["bitfinex","SOLUSD",1732535283755,23.776884,251.57,251.45,3.97]
["bitfinex","SOLUSD",1732535283982,23.776884,251.57,251.42,21.66611629]
["bitfinex","SOLUSD",1732535284363,23.776884,251.57,251.44,19.67751629]
["bitfinex","SOLUSD",1732535284667,3.9751,251.56,251.46,19.67751629]
["bitfinex","SOLUSD",1732535284976,12.5477,251.64,251.5,19.67751629]
["bitfinex","SOLUSD",1732535284977,3.974,251.63,251.5,19.67751629]
["bitfinex","SOLUSD",1732535285287,3.974,251.63,251.46,19.67751629]
["bitfinex","SOLUSD",1732535285288,23.776884,251.62,251.46,19.67751629]
["bitfinex","SOLUSD",1732535286285,23.776884,251.62,251.47,19.67751629]
["bitfinex","SOLUSD",1732535286472,23.776884,251.6,251.45,19.67751629]
["bitfinex","SOLUSD",1732535286674,3.9744,251.61,251.43,39.67751629]
["bitfinex","SOLUSD",1732535286675,23.776884,251.58,251.43,39.67751629]
["bitfinex","SOLUSD",1732535287775,23.776884,251.56,251.45,19.67751629]
["bitfinex","SOLUSD",1732535287961,23.776884,251.56,251.48,19.67751629]
["bitfinex","SOLUSD",1732535288168,23.776884,251.56,251.49,19.67751629]
["bitfinex","SOLUSD",1732535288369,23.776884,251.56,251.48,12.30615099]
["bitfinex","SOLUSD",1732535288792,12.5477,251.64,251.52,12.30615099]
["bitfinex","SOLUSD",1732535288967,3.974,251.63,251.53,12.30615099]
["bitfinex","SOLUSD",1732535289170,3.974,251.63,251.52,12.30615099]
["bitfinex","SOLUSD",1732535289385,3.974,251.63,251.51,12.30615099]
["bitfinex","SOLUSD",1732535289565,3.974,251.63,251.52,12.30615099]
["bitfinex","SOLUSD",1732535289879,3.974,251.63,251.53,12.30615099]
["bitfinex","SOLUSD",1732535290088,3.974,251.63,251.54,12.30615099]
["bitfinex","SOLUSD",1732535290293,3.974,251.63,251.54,19.68240942]
["bitfinex","SOLUSD",1732535290590,3.974,251.63,251.52,19.68240942]
["bitfinex","SOLUSD",1732535291270,23.776884,251.62,251.51,19.68240942]
["bitfinex","SOLUSD",1732535291593,23.776884,251.62,251.5,19.68240942]
["bitfinex","SOLUSD",1732535292087,23.776884,251.62,251.48,19.68240942]
["bitfinex","SOLUSD",1732535292276,23.776884,251.62,251.46,19.68240942]
["bitfinex","SOLUSD",1732535293272,23.776884,251.62,251.4,30.9543]
["bitfinex","SOLUSD",1732535293273,23.776884,251.62,251.47,19.68240942]
["bitfinex","SOLUSD",1732535293490,23.776884,251.6,251.47,19.68240942]
["bitfinex","SOLUSD",1732535293667,23.776884,251.6,251.51,19.68240942]
["bitfinex","SOLUSD",1732535293874,3.9741,251.63,251.55,19.68240942]
["bitfinex","SOLUSD",1732535294288,12.5477,251.64,251.56,19.68240942]
["bitfinex","SOLUSD",1732535294469,12.2889,251.7,251.6,19.68240942]
["bitfinex","SOLUSD",1732535294887,12.2889,251.7,251.61,19.68240942]
["bitfinex","SOLUSD",1732535294888,3.9731,251.69,251.61,19.68240942]
["bitfinex","SOLUSD",1732535295089,3.9731,251.69,251.62,19.68240942]
["bitfinex","SOLUSD",1732535295671,12.2889,251.7,251.63,19.68240942]
["bitfinex","SOLUSD",1732535295873,3.9721,251.75,251.65,19.68240942]
["bitfinex","SOLUSD",1732535296187,3.9721,251.75,251.64,19.68240942]
["bitfinex","SOLUSD",1732535296575,3.9721,251.75,251.63,19.68240942]
["bitfinex","SOLUSD",1732535296776,3.9721,251.75,251.62,19.68240942]
["bitfinex","SOLUSD",1732535297500,23.776884,251.74,251.6,19.68240942]
["bitfinex","SOLUSD",1732535297673,23.776884,251.74,251.57,19.68240942]
["bitfinex","SOLUSD",1732535297875,23.776884,251.7,251.59,19.68240942]
["bitfinex","SOLUSD",1732535298195,23.776884,251.7,251.6,19.68240942]
["bitfinex","SOLUSD",1732535298388,23.776884,251.7,251.62,19.68240942]
["bitfinex","SOLUSD",1732535299501,23.776884,251.7,251.64,19.68240942]
["bitfinex","SOLUSD",1732535299690,3.9721,251.75,251.66,19.68240942]
["bitfinex","SOLUSD",1732535299879,3.9721,251.75,251.67,19.68240942]
["bitfinex","SOLUSD",1732535300073,12.7435,251.76,251.68,19.68240942]
["bitfinex","SOLUSD",1732535300279,16.7155,251.76,251.69,19.68240942]
["bitfinex","SOLUSD",1732535300495,12.7435,251.76,251.7,19.68240942]
["bitfinex","SOLUSD",1732535300688,15.868465,251.82,251.7,19.68240942]
["bitfinex","SOLUSD",1732535300689,34.0084,251.77,251.7,19.68240942]
["bitfinex","SOLUSD",1732535300880,34.0084,251.77,251.69,19.68240942]
["bitfinex","SOLUSD",1732535301197,34.0084,251.77,251.64,19.68240942]
["bitfinex","SOLUSD",1732535301700,34.0084,251.77,251.43,9.98800028]
["bitfinex","SOLUSD",1732535301701,20.0,251.69,251.43,9.98800028]
["bitfinex","SOLUSD",1732535301994,23.776884,251.63,251.45,19.68240942]
["bitfinex","SOLUSD",1732535302203,23.776884,251.61,251.47,19.68240942]
["bitfinex","SOLUSD",1732535302383,23.776884,251.61,251.42,1.9887]
["bitfinex","SOLUSD",1732535302384,23.776884,251.61,251.48,19.68240942]
["bitfinex","SOLUSD",1732535303385,23.776884,251.59,251.49,19.68240942]
["bitfinex","SOLUSD",1732535303701,27.751284,251.61,251.5,19.68240942]
["bitfinex","SOLUSD",1732535305491,27.751284,251.61,251.51,19.68240942]
["bitfinex","SOLUSD",1732535305694,27.751284,251.61,251.5,19.68240942]
["bitfinex","SOLUSD",1732535305889,27.751284,251.61,251.47,19.68240942]
["bitfinex","SOLUSD",1732535308500,37.687284,251.61,251.49,20.0]
["bitfinex","SOLUSD",1732535308679,23.776884,251.59,251.42,19.68240942]
["bitfinex","SOLUSD",1732535309000,23.776884,251.59,251.41,34.4505]
["bitfinex","SOLUSD",1732535309001,23.776884,251.59,251.44,19.68240942]
["bitfinex","SOLUSD",1732535309302,23.776884,251.59,251.43,19.68240942]
["bitfinex","SOLUSD",1732535310094,23.776884,251.59,251.44,39.68240942]
["bitfinex","SOLUSD",1732535310300,23.776884,251.59,251.45,19.68240942]
["bitfinex","SOLUSD",1732535310678,23.776884,251.57,251.45,19.68240942]
["bitfinex","SOLUSD",1732535311691,23.776884,251.57,251.46,19.68240942]
["bitfinex","SOLUSD",1732535311895,23.776884,251.57,251.45,19.68240942]
["bitfinex","SOLUSD",1732535312199,3.9751,251.56,251.47,19.68240942]
["bitfinex","SOLUSD",1732535312402,27.751884,251.57,251.48,19.68240942]
["bitfinex","SOLUSD",1732535312895,3.9748,251.59,251.5,19.68240942]
["bitfinex","SOLUSD",1732535313101,3.9748,251.59,251.51,19.68240942]
["bitfinex","SOLUSD",1732535313477,3.9748,251.59,251.5,19.68240942]
["bitfinex","SOLUSD",1732535314003,23.776884,251.58,251.49,19.68240942]
["bitfinex","SOLUSD",1732535314212,23.776884,251.58,251.49,20.0]
["bitfinex","SOLUSD",1732535314414,23.776884,251.58,251.45,19.68240942]
["bitfinex","SOLUSD",1732535314614,23.776884,251.58,251.51,19.68240942]
["bitfinex","SOLUSD",1732535314897,23.776884,251.59,251.49,19.68240942]
["bitfinex","SOLUSD",1732535315103,23.776884,251.59,251.47,19.68240942]
["bitfinex","SOLUSD",1732535315608,23.776884,251.59,251.48,19.68240942]
["bitfinex","SOLUSD",1732535316099,3.9748,251.58,251.48,19.68240942]
["bitfinex","SOLUSD",1732535316290,23.776884,251.57,251.48,19.68240942]
["bitfinex","SOLUSD",1732535316486,32.6607,251.6,251.51,19.68240942]
["bitfinex","SOLUSD",1732535316701,23.776884,251.59,251.51,19.68240942]
["bitfinex","SOLUSD",1732535318305,36.6354,251.6,251.53,19.68240942]
["bitfinex","SOLUSD",1732535318486,32.6607,251.6,251.53,19.68240942]
["bitfinex","SOLUSD",1732535318804,13.1538,251.62,251.55,19.68240942]
["bitfinex","SOLUSD",1732535319100,17.128,251.62,251.55,19.68240942]
["bitfinex","SOLUSD",1732535319291,17.128,251.62,251.54,19.68240942]
["bitfinex","SOLUSD",1732535321008,17.128,251.62,251.55,19.68240942]
["bitfinex","SOLUSD",1732535321204,17.128,251.62,251.48,20.0]
["bitfinex","SOLUSD",1732535321413,17.128,251.62,251.55,19.68240942]
["bitfinex","SOLUSD",1732535323097,17.128,251.62,251.56,19.68240942]
["bitfinex","SOLUSD",1732535323308,17.128,251.62,251.55,19.68240942]
["bitfinex","SOLUSD",1732535323508,9.933,251.69,251.61,19.68240942]
["bitfinex","SOLUSD",1732535323509,12.9085,251.69,251.61,19.68240942]
["bitfinex","SOLUSD",1732535323797,12.9085,251.69,251.62,19.68240942]
["bitfinex","SOLUSD",1732535324399,3.9734,251.68,251.62,12.2939713]
["bitfinex","SOLUSD",1732535325001,23.776884,251.67,251.62,12.2939713]
["bitfinex","SOLUSD",1732535325791,16.8816,251.69,251.62,12.2939713]
["bitfinex","SOLUSD",1732535325993,16.8816,251.69,251.55,20.0]
["bitfinex","SOLUSD",1732535326208,26.8144,251.69,251.53,12.2939713]
["bitfinex","SOLUSD",1732535326397,26.8144,251.69,251.51,19.68369724]
["bitfinex","SOLUSD",1732535327114,23.776884,251.68,251.51,19.68369724]
["bitfinex","SOLUSD",1732535327410,3.9734,251.67,251.57,19.68369724]
["bitfinex","SOLUSD",1732535327594,23.776884,251.66,251.58,19.68369724]
["bitfinex","SOLUSD",1732535327914,23.776884,251.66,251.6,19.68369724]
["bitfinex","SOLUSD",1732535328113,23.776884,251.66,251.59,19.68369724]
["bitfinex","SOLUSD",1732535328491,23.776884,251.66,251.58,19.68369724]
["bitfinex","SOLUSD",1732535329516,27.750584,251.66,251.57,19.68369724]
["bitfinex","SOLUSD",1732535330513,12.9085,251.69,251.57,19.68369724]
["bitfinex","SOLUSD",1732535330713,23.776884,251.67,251.57,19.68369724]
["bitfinex","SOLUSD",1732535331700,12.9085,251.69,251.51,1.9879]
["bitfinex","SOLUSD",1732535331701,3.9736,251.66,251.51,1.9879]
["bitfinex","SOLUSD",1732535331913,23.776884,251.65,251.5,39.68369724]
["bitfinex","SOLUSD",1732535332214,23.776884,251.63,251.47,19.68369724]
["bitfinex","SOLUSD",1732535332423,23.776884,251.63,251.48,19.68369724]
["bitfinex","SOLUSD",1732535332714,23.776884,251.63,251.49,19.68369724]
["bitfinex","SOLUSD",1732535333707,23.776884,251.61,251.47,19.68369724]
["bitfinex","SOLUSD",1732535333913,23.776884,251.59,251.44,19.68369724]
["bitfinex","SOLUSD",1732535334109,23.776884,251.59,251.43,19.68369724]
["bitfinex","SOLUSD",1732535334619,23.776884,251.59,251.42,19.68369724]
["bitfinex","SOLUSD",1732535334814,23.776884,251.55,251.42,19.68369724]
["bitfinex","SOLUSD",1732535335129,23.776884,251.53,251.38,19.68369724]
["bitfinex","SOLUSD",1732535335316,23.776884,251.48,251.35,19.68369724]
["bitfinex","SOLUSD",1732535335503,23.776884,251.48,251.3,1.9896]
["bitfinex","SOLUSD",1732535335504,3.9766,251.47,251.3,1.9896]
["bitfinex","SOLUSD",1732535335703,23.776884,251.46,251.34,19.68369724]
["bitfinex","SOLUSD",1732535335903,23.776884,251.46,251.35,19.68369724]
["bitfinex","SOLUSD",1732535336802,3.9769,251.45,251.35,19.68369724]
["bitfinex","SOLUSD",1732535337730,13.9181,251.47,251.34,19.68369724]
["bitfinex","SOLUSD",1732535338018,23.776884,251.46,251.34,19.68369724]
["bitfinex","SOLUSD",1732535338324,23.776884,251.46,251.29,1.9897]
["bitfinex","SOLUSD",1732535338529,23.776884,251.46,251.31,19.68369724]
["bitfinex","SOLUSD",1732535338829,23.776884,251.46,251.32,19.68369724]
["bitfinex","SOLUSD",1732535338997,23.776884,251.46,251.3,19.68369724]
["bitfinex","SOLUSD",1732535339524,23.776884,251.46,251.33,19.68369724]
["bitfinex","SOLUSD",1732535339729,3.9769,251.45,251.34,19.68369724]
["bitfinex","SOLUSD",1732535339906,23.776884,251.44,251.36,19.68369724]
["bitfinex","SOLUSD",1732535340103,3.9769,251.45,251.36,19.68369724]
["bitfinex","SOLUSD",1732535340305,3.9769,251.45,251.35,19.68369724]
["bitfinex","SOLUSD",1732535341417,3.9767,251.47,251.39,19.68369724]
["bitfinex","SOLUSD",1732535341608,3.9767,251.47,251.3,7.9585]
["bitfinex","SOLUSD",1732535341609,3.9767,251.47,251.4,19.68369724]
["bitfinex","SOLUSD",1732535342016,3.9767,251.47,251.39,19.68369724]
["bitfinex","SOLUSD",1732535342531,16.8932,251.49,251.4,19.68369724]
["bitfinex","SOLUSD",1732535342916,16.8932,251.49,251.41,19.68369724]
["bitfinex","SOLUSD",1732535343118,12.9168,251.49,251.43,19.68369724]
["bitfinex","SOLUSD",1732535343313,12.9168,251.49,251.41,19.68369724]
["bitfinex","SOLUSD",1732535343510,26.8338,251.49,251.31,2.3874]
["bitfinex","SOLUSD",1732535343710,26.8338,251.49,251.34,19.68369724]
["bitfinex","SOLUSD",1732535344014,26.8338,251.49,251.33,19.68369724]
["bitfinex","SOLUSD",1732535344207,26.8338,251.49,251.36,20.0]
["bitfinex","SOLUSD",1732535344508,26.8338,251.49,251.27,30.9626]
["bitfinex","SOLUSD",1732535344509,23.776884,251.48,251.28,2.3877]
["bitfinex","SOLUSD",1732535344725,23.776884,251.48,251.32,19.68369724]
["bitfinex","SOLUSD",1732535345528,23.776884,251.48,251.31,19.68369724]
["bitfinex","SOLUSD",1732535345738,23.776884,251.46,251.32,19.68369724]
["bitfinex","SOLUSD",1732535346107,23.776884,251.46,251.33,19.68369724]
["bitfinex","SOLUSD",1732535346330,23.776884,251.46,251.34,19.68369724]
["bitfinex","SOLUSD",1732535346535,23.776884,251.46,251.35,19.68369724]
["bitfinex","SOLUSD",1732535346834,23.776884,251.46,251.37,19.68369724]
["bitfinex","SOLUSD",1732535347329,3.9769,251.45,251.36,19.68369724]
["bitfinex","SOLUSD",1732535347530,23.776884,251.44,251.36,19.68369724]
["bitfinex","SOLUSD",1732535348215,3.9769,251.45,251.38,19.68369724]
["bitfinex","SOLUSD",1732535348415,3.9767,251.47,251.4,19.68369724]
["bitfinex","SOLUSD",1732535348604,3.9767,251.47,251.38,19.68369724]
["bitfinex","SOLUSD",1732535348809,3.9767,251.47,251.34,19.68369724]
["bitfinex","SOLUSD",1732535349023,3.9767,251.47,251.33,19.68369724]
["bitfinex","SOLUSD",1732535349521,23.776884,251.46,251.33,19.68369724]
["bitfinex","SOLUSD",1732535349717,23.776884,251.46,251.31,19.68369724]
["bitfinex","SOLUSD",1732535349921,23.776884,251.46,251.3,39.68369724]
["bitfinex","SOLUSD",1732535350119,23.776884,251.46,251.31,19.68369724]
["bitfinex","SOLUSD",1732535350509,23.776884,251.46,251.3,39.68369724]
["bitfinex","SOLUSD",1732535350915,23.776884,251.44,251.28,19.68369724]
["bitfinex","SOLUSD",1732535351325,23.776884,251.42,251.27,19.68369724]
["bitfinex","SOLUSD",1732535351516,23.776884,251.39,251.28,19.68369724]
["bitfinex","SOLUSD",1732535351917,23.776884,251.39,251.29,19.68369724]
["bitfinex","SOLUSD",1732535352122,23.776884,251.39,251.31,19.68369724]
["bitfinex","SOLUSD",1732535352432,23.776884,251.42,251.33,19.68369724]
["bitfinex","SOLUSD",1732535353117,3.9772,251.43,251.35,19.68369724]
["bitfinex","SOLUSD",1732535353512,37.0194,251.45,251.37,19.68369724]
["bitfinex","SOLUSD",1732535354027,33.0424,251.45,251.4,19.68369724]
["bitfinex","SOLUSD",1732535354254,3.9767,251.47,251.4,19.68369724]
["bitfinex","SOLUSD",1732535354532,32.807,251.51,251.45,19.68369724]
["bitfinex","SOLUSD",1732535354736,3.9757,251.53,251.46,19.68369724]
["bitfinex","SOLUSD",1732535355115,3.9757,251.53,251.44,19.68369724]
["bitfinex","SOLUSD",1732535355326,3.9753,251.55,251.42,19.68369724]
["bitfinex","SOLUSD",1732535355525,3.9753,251.55,251.43,19.68369724]
["bitfinex","SOLUSD",1732535355927,13.9136,251.55,251.42,19.68369724]
["bitfinex","SOLUSD",1732535356117,13.9136,251.55,251.41,19.68369724]
["bitfinex","SOLUSD",1732535356527,23.776884,251.54,251.41,19.68369724]
["bitfinex","SOLUSD",1732535357042,23.776884,251.52,251.38,19.68369724]
["bitfinex","SOLUSD",1732535357418,23.776884,251.52,251.39,19.68369724]
["bitfinex","SOLUSD",1732535358324,23.776884,251.5,251.41,19.68369724]
["bitfinex","SOLUSD",1732535358728,23.776884,251.5,251.39,19.68369724]
["bitfinex","SOLUSD",1732535359234,23.776884,251.5,251.36,20.0]
["bitfinex","SOLUSD",1732535359235,3.9759,251.51,251.41,19.68369724]
["bitfinex","SOLUSD",1732535359431,3.9759,251.51,251.44,19.68369724]
["bitfinex","SOLUSD",1732535359932,3.9753,251.55,251.44,19.68369724]
["bitfinex","SOLUSD",1732535360540,13.9136,251.55,251.38,19.68369724]
["bitfinex","SOLUSD",1732535360725,13.9136,251.55,251.4,19.68369724]
["bitfinex","SOLUSD",1732535361338,23.776884,251.54,251.4,19.68369724]
["bitfinex","SOLUSD",1732535362347,3.9756,251.53,251.4,19.68369724]
["bitfinex","SOLUSD",1732535362551,23.776884,251.52,251.4,19.68369724]
["bitfinex","SOLUSD",1732535362851,23.776884,251.52,251.37,19.68369724]
["bitfinex","SOLUSD",1732535363048,23.776884,251.52,251.35,19.68369724]
["bitfinex","SOLUSD",1732535364125,23.776884,251.46,251.3,31.8499]
["bitfinex","SOLUSD",1732535364432,27.753884,251.44,251.3,19.68369724]
["bitfinex","SOLUSD",1732535365236,37.696584,251.44,251.29,19.68369724]
["bitfinex","SOLUSD",1732535365436,37.696584,251.44,251.3,19.68369724]
["bitfinex","SOLUSD",1732535366435,37.696584,251.44,251.31,19.68369724]
["bitfinex","SOLUSD",1732535366850,37.696584,251.44,251.3,1.0]
["bitfinex","SOLUSD",1732535367034,23.776884,251.4,251.3,1.0]
["bitfinex","SOLUSD",1732535367451,20.0,251.36,251.3,1.0]
["bitfinex","SOLUSD",1732535367651,23.776884,251.35,251.3,1.0]
["bitfinex","SOLUSD",1732535368654,23.776884,251.33,251.3,1.0]
["bitfinex","SOLUSD",1732535369558,3.9786,251.34,251.3,1.0]
["bitfinex","SOLUSD",1732535370243,3.978,251.38,251.3,1.0]
["bitfinex","SOLUSD",1732535370455,36.5683,251.39,251.31,19.68369724]
["bitfinex","SOLUSD",1732535371255,3.977,251.44,251.3,2.5916]
["bitfinex","SOLUSD",1732535371448,13.9197,251.44,251.3,1.0]
["bitfinex","SOLUSD",1732535371845,20.0,251.41,251.3,1.0]
["bitfinex","SOLUSD",1732535372454,23.776884,251.4,251.3,1.0]
["bitfinex","SOLUSD",1732535372656,23.776884,251.38,251.3,1.0]
["bitfinex","SOLUSD",1732535373463,45.3336,251.37,251.3,1.0]
["bitfinex","SOLUSD",1732535373662,23.776884,251.32,251.13,30.9141]
["bitfinex","SOLUSD",1732535373972,10.0,251.36,251.13,19.68369724]
["bitfinex","SOLUSD",1732535373973,23.776884,251.28,251.13,19.68369724]
["bitfinex","SOLUSD",1732535374150,23.776884,251.28,251.07,32.9499]
["bitfinex","SOLUSD",1732535374352,32.0974,251.25,251.1,19.68369724]
["bitfinex","SOLUSD",1732535374563,3.9802,251.24,251.1,19.68369724]
["bitfinex","SOLUSD",1732535374864,23.776884,251.23,251.07,31.3568]
["bitfinex","SOLUSD",1732535375070,23.776884,251.23,251.06,19.68369724]
["bitfinex","SOLUSD",1732535375366,20.0,251.2,251.03,19.68369724]
["bitfinex","SOLUSD",1732535375670,20.0,251.2,250.98,13.1069]
["bitfinex","SOLUSD",1732535375671,23.776884,251.19,250.98,13.1069]
["bitfinex","SOLUSD",1732535375840,13.9308,251.24,251.1,19.68369724]
["bitfinex","SOLUSD",1732535376044,3.9802,251.24,251.13,19.68369724]
["bitfinex","SOLUSD",1732535376262,3.9802,251.24,251.06,4.13835103]
["bitfinex","SOLUSD",1732535376564,3.9802,251.24,251.13,19.68369724]
["bitfinex","SOLUSD",1732535376765,3.9802,251.24,251.12,19.68369724]
["bitfinex","SOLUSD",1732535377065,12.0974,251.25,251.16,19.68369724]
["bitfinex","SOLUSD",1732535377360,12.0974,251.25,251.14,19.68369724]
["bitfinex","SOLUSD",1732535377669,12.0974,251.25,251.13,19.68369724]
["bitfinex","SOLUSD",1732535377870,12.0974,251.25,251.14,19.68369724]
["bitfinex","SOLUSD",1732535378045,16.0776,251.25,251.11,39.68369724]
["bitfinex","SOLUSD",1732535378356,23.776884,251.24,251.06,19.68369724]
["bitfinex","SOLUSD",1732535378559,23.776884,251.22,251.05,19.68369724]
["bitfinex","SOLUSD",1732535379054,23.776884,251.22,251.06,19.68369724]
["bitfinex","SOLUSD",1732535379363,23.776884,251.18,251.02,19.68369724]
["bitfinex","SOLUSD",1732535379541,23.776884,251.18,251.0,19.68369724]
["bitfinex","SOLUSD",1732535380155,23.776884,251.18,251.05,19.68369724]
["bitfinex","SOLUSD",1732535380744,3.9813,251.17,251.05,19.68369724]
["bitfinex","SOLUSD",1732535381166,3.9813,251.17,251.09,19.68369724]
["bitfinex","SOLUSD",1732535381367,36.37,251.19,251.1,19.68369724]
["bitfinex","SOLUSD",1732535383070,36.37,251.19,251.05,19.68369724]
["bitfinex","SOLUSD",1732535383275,23.776884,251.14,251.02,19.68369724]
["bitfinex","SOLUSD",1732535383771,23.776884,251.14,251.03,19.68369724]
["bitfinex","SOLUSD",1732535384167,20.0,251.16,251.03,19.68369724]
["bitfinex","SOLUSD",1732535384357,3.9816,251.15,251.03,19.68369724]
["bitfinex","SOLUSD",1732535385052,3.9816,251.15,251.04,19.68369724]
["bitfinex","SOLUSD",1732535385265,3.9812,251.18,251.06,19.68369724]
["bitfinex","SOLUSD",1732535385464,3.9812,251.18,251.07,19.68369724]
["bitfinex","SOLUSD",1732535385771,3.9812,251.18,251.06,19.68369724]
["bitfinex","SOLUSD",1732535386155,23.776884,251.17,251.04,19.68369724]
["bitfinex","SOLUSD",1732535386348,23.776884,251.17,251.03,19.68369724]
["bitfinex","SOLUSD",1732535386967,13.1809,251.16,251.03,19.68369724]
["bitfinex","SOLUSD",1732535387180,13.1809,251.16,251.01,19.68369724]
["bitfinex","SOLUSD",1732535387477,13.9358,251.15,251.01,19.68369724]
["bitfinex","SOLUSD",1732535387671,13.9358,251.15,251.0,19.68369724]
["bitfinex","SOLUSD",1732535387981,13.9358,251.15,251.04,19.68369724]
["bitfinex","SOLUSD",1732535388149,13.9358,251.15,251.05,19.68369724]
["bitfinex","SOLUSD",1732535388759,13.9358,251.15,251.02,19.68369724]
["bitfinex","SOLUSD",1732535388975,13.9358,251.15,251.03,19.68369724]
["bitfinex","SOLUSD",1732535389174,13.9358,251.15,251.04,19.68369724]
["bitfinex","SOLUSD",1732535389367,3.9816,251.15,251.05,19.68369724]
["bitfinex","SOLUSD",1732535389554,3.9816,251.15,251.06,19.68369724]
["bitfinex","SOLUSD",1732535390675,3.9816,251.15,251.07,19.68369724]
["bitfinex","SOLUSD",1732535390977,17.1625,251.16,251.07,19.68369724]
["bitfinex","SOLUSD",1732535391160,17.1625,251.16,251.04,19.68369724]
["bitfinex","SOLUSD",1732535391774,17.1625,251.16,251.02,19.68369724]
["bitfinex","SOLUSD",1732535392262,17.1625,251.16,251.01,19.68369724]
["bitfinex","SOLUSD",1732535392773,27.1163,251.16,251.01,19.68369724]
["bitfinex","SOLUSD",1732535392974,27.1163,251.16,251.03,19.68369724]
["bitfinex","SOLUSD",1732535393568,27.1163,251.16,251.01,19.68369724]
["bitfinex","SOLUSD",1732535394162,27.1163,251.16,251.02,19.68369724]
["bitfinex","SOLUSD",1732535394353,3.9821,251.12,251.02,19.68369724]
["bitfinex","SOLUSD",1732535394574,3.9821,251.12,251.03,19.68369724]
["bitfinex","SOLUSD",1732535394880,3.9821,251.12,251.05,19.68369724]
["bitfinex","SOLUSD",1732535395584,3.9821,251.12,251.06,19.68369724]
["bitfinex","SOLUSD",1732535395778,3.9816,251.15,251.06,19.68369724]
["bitfinex","SOLUSD",1732535396660,3.9816,251.15,251.05,19.68369724]
["bitfinex","SOLUSD",1732535396865,3.9816,251.15,251.04,19.68369724]
["bitfinex","SOLUSD",1732535397170,13.9358,251.15,251.02,19.68369724]
["bitfinex","SOLUSD",1732535397381,13.9358,251.15,251.01,19.68369724]
["bitfinex","SOLUSD",1732535397681,13.9358,251.15,251.02,19.68369724]
["bitfinex","SOLUSD",1732535398259,13.9358,251.15,251.01,19.68369724]
["bitfinex","SOLUSD",1732535398665,13.9358,251.15,251.0,19.68369724]
["bitfinex","SOLUSD",1732535398886,13.9358,251.15,250.99,19.68369724]
["bitfinex","SOLUSD",1732535400770,13.9358,251.15,251.04,19.68369724]
["bitfinex","SOLUSD",1732535400996,3.9816,251.15,251.07,19.68369724]
["bitfinex","SOLUSD",1732535401194,3.9816,251.15,251.05,19.68369724]
["bitfinex","SOLUSD",1732535401481,3.9816,251.15,251.01,19.68369724]
["bitfinex","SOLUSD",1732535402788,13.9358,251.15,251.01,19.68369724]
["bitfinex","SOLUSD",1732535402971,13.9358,251.15,251.04,19.68369724]
["bitfinex","SOLUSD",1732535403690,13.9358,251.15,251.07,19.68369724]
["bitfinex","SOLUSD",1732535404072,3.9816,251.15,251.09,19.68369724]
["bitfinex","SOLUSD",1732535404665,3.9816,251.15,251.08,19.68369724]
["bitfinex","SOLUSD",1732535404865,3.9816,251.15,251.07,19.68369724]
["bitfinex","SOLUSD",1732535405067,3.9816,251.15,251.01,19.68369724]
["bitfinex","SOLUSD",1732535406277,13.9358,251.15,251.01,19.68369724]
["bitfinex","SOLUSD",1732535406681,13.9358,251.15,251.03,19.68369724]
["bitfinex","SOLUSD",1732535406873,13.9358,251.15,250.97,1.9922]
["bitfinex","SOLUSD",1732535406874,13.9358,251.15,251.04,19.68369724]
["bitfinex","SOLUSD",1732535407274,13.9358,251.15,251.03,19.68369724]
["bitfinex","SOLUSD",1732535407584,3.9816,251.15,251.06,19.68369724]
["bitfinex","SOLUSD",1732535408466,3.9816,251.15,251.08,19.68369724]
["bitfinex","SOLUSD",1732535408671,13.1809,251.16,251.1,19.68369724]
["bitfinex","SOLUSD",1732535409687,17.1624,251.16,251.1,19.68369724]
["bitfinex","SOLUSD",1732535409987,17.1624,251.16,251.08,19.68369724]
["bitfinex","SOLUSD",1732535410389,17.1624,251.16,251.07,19.68369724]
["bitfinex","SOLUSD",1732535410689,17.1624,251.16,250.98,23.776884]
["bitfinex","SOLUSD",1732535410690,17.1624,251.16,251.08,19.68369724]
["bitfinex","SOLUSD",1732535410891,17.1624,251.16,250.98,23.776884]
["bitfinex","SOLUSD",1732535410892,3.9815,251.16,251.1,19.68369724]
["bitfinex","SOLUSD",1732535411090,3.9812,251.18,251.08,19.68369724]
["bitfinex","SOLUSD",1732535411572,3.9812,251.18,251.09,19.68369724]
["bitfinex","SOLUSD",1732535411995,3.9812,251.18,250.99,19.74920028]
["bitfinex","SOLUSD",1732535411996,3.9812,251.18,251.11,19.68369724]
["bitfinex","SOLUSD",1732535412296,3.9812,251.18,251.08,19.68369724]
["bitfinex","SOLUSD",1732535412489,3.9812,251.18,251.09,19.68369724]
["bitfinex","SOLUSD",1732535412690,3.9812,251.18,251.08,19.68369724]
["bitfinex","SOLUSD",1732535413476,13.9342,251.18,251.07,19.68369724]
["bitfinex","SOLUSD",1732535413799,32.3889,251.19,251.1,19.68369724]
["bitfinex","SOLUSD",1732535414094,32.3889,251.19,251.08,19.68369724]
["bitfinex","SOLUSD",1732535414272,32.3889,251.19,251.07,19.68369724]
["bitfinex","SOLUSD",1732535414472,32.3889,251.19,251.09,19.68369724]
["bitfinex","SOLUSD",1732535415184,32.3889,251.19,251.03,2.7884]
["bitfinex","SOLUSD",1732535415185,32.3889,251.19,251.08,19.68369724]
["bitfinex","SOLUSD",1732535415674,13.9342,251.18,251.08,19.68369724]
["bitfinex","SOLUSD",1732535416817,13.9342,251.18,251.03,19.68369724]
["bitfinex","SOLUSD",1732535416995,13.9342,251.18,251.02,19.68369724]
["bitfinex","SOLUSD",1732535417186,13.9342,251.18,251.0,19.68369724]
["bitfinex","SOLUSD",1732535417695,19.9048,251.2,250.97,19.68369724]
["bitfinex","SOLUSD",1732535417696,20.0,251.14,250.97,19.68369724]
["bitfinex","SOLUSD",1732535417896,13.937,251.13,250.99,19.68369724]
["bitfinex","SOLUSD",1732535418200,13.937,251.13,251.0,19.68369724]
["bitfinex","SOLUSD",1732535418400,3.982,251.13,251.05,19.68369724]
["bitfinex","SOLUSD",1732535418608,3.982,251.13,251.04,19.68369724]
["bitfinex","SOLUSD",1732535419394,13.9353,251.16,251.03,19.68369724]
["bitfinex","SOLUSD",1732535419585,13.9353,251.16,251.02,19.68369724]
["bitfinex","SOLUSD",1732535420096,13.9353,251.16,251.01,19.68369724]
["bitfinex","SOLUSD",1732535420602,13.9353,251.16,251.02,19.68369724]
["bitfinex","SOLUSD",1732535421597,13.9353,251.16,251.04,19.68369724]
["bitfinex","SOLUSD",1732535422183,13.9353,251.16,251.01,19.68369724]
["bitfinex","SOLUSD",1732535422392,13.9353,251.16,251.0,19.68369724]
["bitfinex","SOLUSD",1732535422592,33.8429,251.16,250.98,19.68369724]
["bitfinex","SOLUSD",1732535423197,33.8429,251.16,250.99,19.68369724]
["bitfinex","SOLUSD",1732535423698,33.8429,251.16,251.0,19.68369724]
["bitfinex","SOLUSD",1732535424001,13.9353,251.16,251.03,19.68369724]
["bitfinex","SOLUSD",1732535424323,13.9353,251.16,251.02,19.68369724]
["bitfinex","SOLUSD",1732535424805,13.9353,251.16,251.03,19.68369724]
["bitfinex","SOLUSD",1732535425784,13.9353,251.16,251.0,19.68369724]
["bitfinex","SOLUSD",1732535425987,13.9353,251.16,251.02,19.68369724]
["bitfinex","SOLUSD",1732535426385,13.9353,251.16,251.01,19.68369724]
["bitfinex","SOLUSD",1732535427482,13.9353,251.16,251.0,19.68369724]
["bitfinex","SOLUSD",1732535428180,13.9353,251.16,250.99,19.68369724]
["bitfinex","SOLUSD",1732535429693,13.9353,251.16,251.02,19.68369724]
["bitfinex","SOLUSD",1732535430180,43.3804,251.17,251.01,19.68369724]
["bitfinex","SOLUSD",1732535431105,43.3804,251.17,251.02,19.68369724]
["bitfinex","SOLUSD",1732535431307,13.9353,251.16,251.03,19.68369724]
["bitfinex","SOLUSD",1732535431605,13.9353,251.16,251.06,19.68369724]
["bitfinex","SOLUSD",1732535431796,3.9815,251.16,251.09,19.68369724]
["bitfinex","SOLUSD",1732535432200,3.9815,251.16,251.07,19.68369724]
["bitfinex","SOLUSD",1732535432401,3.9815,251.16,251.06,12.34560429]
["bitfinex","SOLUSD",1732535432612,3.9815,251.16,251.04,12.34560429]
["bitfinex","SOLUSD",1732535433001,13.9353,251.16,251.03,12.34560429]
["bitfinex","SOLUSD",1732535435024,3.9815,251.16,251.07,12.34560429]
["bitfinex","SOLUSD",1732535435516,3.9815,251.16,251.08,12.34560429]
["bitfinex","SOLUSD",1732535436399,3.9815,251.16,251.07,12.34560429]
["bitfinex","SOLUSD",1732535436597,3.9815,251.16,251.08,12.34560429]
["bitfinex","SOLUSD",1732535437009,3.9815,251.16,251.07,12.34560429]
["bitfinex","SOLUSD",1732535437410,3.9815,251.16,251.05,12.34560429]
["bitfinex","SOLUSD",1732535437607,3.9815,251.16,251.04,12.34560429]
["bitfinex","SOLUSD",1732535438616,3.9815,251.16,251.03,12.34560429]
["bitfinex","SOLUSD",1732535438919,13.9353,251.16,251.02,12.34560429]
["bitfinex","SOLUSD",1732535439310,13.9353,251.16,250.95,9.7629]
["bitfinex","SOLUSD",1732535439526,20.0,251.13,250.97,12.34560429]
["bitfinex","SOLUSD",1732535439823,13.9353,251.16,251.0,12.34560429]
["bitfinex","SOLUSD",1732535440000,13.9353,251.16,251.03,12.34560429]
["bitfinex","SOLUSD",1732535440900,13.9353,251.16,251.07,12.34560429]
["bitfinex","SOLUSD",1732535440901,3.9815,251.16,251.07,12.34560429]
["bitfinex","SOLUSD",1732535441101,47.3618,251.17,250.99,9.98800028]
["bitfinex","SOLUSD",1732535441336,47.3618,251.17,251.08,12.34560429]
["bitfinex","SOLUSD",1732535441832,43.3804,251.17,251.04,23.776884]
["bitfinex","SOLUSD",1732535442021,43.3804,251.17,251.08,12.34560429]
["bitfinex","SOLUSD",1732535442821,43.3804,251.17,251.09,12.34560429]
["bitfinex","SOLUSD",1732535444411,43.3804,251.17,251.0,7.9679]
["bitfinex","SOLUSD",1732535444412,47.3618,251.17,250.96,3.1877]
["bitfinex","SOLUSD",1732535444633,47.3618,251.17,251.06,12.34560429]
["bitfinex","SOLUSD",1732535445008,47.3618,251.17,251.05,12.34560429]
["bitfinex","SOLUSD",1732535445205,47.3618,251.17,251.03,12.34560429]
["bitfinex","SOLUSD",1732535445415,47.3618,251.17,251.02,12.34560429]
["bitfinex","SOLUSD",1732535445721,47.3618,251.17,251.03,12.34560429]
["bitfinex","SOLUSD",1732535446024,47.3618,251.17,251.04,12.34560429]
["bitfinex","SOLUSD",1732535446325,47.3618,251.17,251.06,12.34560429]
["bitfinex","SOLUSD",1732535446527,43.3804,251.17,251.09,12.34560429]
["bitfinex","SOLUSD",1732535446726,43.3804,251.17,251.01,20.0]
["bitfinex","SOLUSD",1732535446727,43.3804,251.17,251.08,12.34560429]
["bitfinex","SOLUSD",1732535447704,47.3618,251.17,251.08,12.34560429]
["bitfinex","SOLUSD",1732535448127,43.3804,251.17,251.08,12.34560429]
["bitfinex","SOLUSD",1732535448716,43.3804,251.17,251.1,12.34560429]
["bitfinex","SOLUSD",1732535448917,44.0478,251.23,251.11,12.34560429]
["bitfinex","SOLUSD",1732535449308,44.0478,251.23,251.15,12.34560429]
["bitfinex","SOLUSD",1732535449515,43.7412,251.29,251.17,12.34560429]
["bitfinex","SOLUSD",1732535449729,43.7412,251.29,251.18,12.34560429]
["bitfinex","SOLUSD",1732535449937,47.7207,251.29,251.2,12.34560429]
["bitfinex","SOLUSD",1732535450110,43.7412,251.29,251.22,12.34560429]
["bitfinex","SOLUSD",1732535450426,43.7412,251.29,251.17,3.185]
["bitfinex","SOLUSD",1732535450427,43.7412,251.29,251.23,19.72905976]
["bitfinex","SOLUSD",1732535450639,13.225,251.29,251.23,19.72905976]
["bitfinex","SOLUSD",1732535450842,44.9537,251.35,251.25,19.72905976]
["bitfinex","SOLUSD",1732535451016,44.9537,251.35,251.24,19.72905976]
["bitfinex","SOLUSD",1732535451534,44.9537,251.35,251.28,19.72905976]
["bitfinex","SOLUSD",1732535451728,3.9782,251.37,251.28,19.72905976]
["bitfinex","SOLUSD",1732535451917,3.978,251.39,251.29,19.72905976]
["bitfinex","SOLUSD",1732535452122,44.9537,251.41,251.3,19.72905976]
["bitfinex","SOLUSD",1732535452428,48.9313,251.41,251.25,19.72905976]
["bitfinex","SOLUSD",1732535453645,58.8752,251.41,251.24,19.72905976]
["bitfinex","SOLUSD",1732535453931,58.8752,251.41,251.23,19.72905976]
["bitfinex","SOLUSD",1732535454137,20.0,251.38,251.19,19.72905976]
["bitfinex","SOLUSD",1732535454522,20.0,251.38,251.17,3.185]
["bitfinex","SOLUSD",1732535454523,20.0,251.38,251.2,19.72905976]
["bitfinex","SOLUSD",1732535454713,20.0,251.38,251.19,19.72905976]
["bitfinex","SOLUSD",1732535455141,20.0,251.38,251.2,20.0]
["bitfinex","SOLUSD",1732535455446,3.9781,251.37,251.21,19.72905976]
["bitfinex","SOLUSD",1732535455642,13.9235,251.37,251.21,19.72905976]
["bitfinex","SOLUSD",1732535456017,13.9235,251.37,251.22,43.50594376]
["bitfinex","SOLUSD",1732535456217,13.9235,251.37,251.22,19.72905976]
["bitfinex","SOLUSD",1732535456434,13.9235,251.37,251.21,19.72905976]
["bitfinex","SOLUSD",1732535458325,3.9781,251.37,251.23,19.72905976]
["bitfinex","SOLUSD",1732535458526,3.9781,251.37,251.24,19.72905976]
["bitfinex","SOLUSD",1732535458844,3.9777,251.4,251.27,19.72905976]
["bitfinex","SOLUSD",1732535459214,3.9777,251.4,251.28,19.72905976]
["bitfinex","SOLUSD",1732535459523,3.9777,251.4,251.27,19.72905976]
["bitfinex","SOLUSD",1732535459714,3.9777,251.4,251.28,19.72905976]
["bitfinex","SOLUSD",1732535459917,44.9537,251.41,251.32,19.72905976]
["bitfinex","SOLUSD",1732535460845,48.9312,251.41,251.32,19.72905976]
["bitfinex","SOLUSD",1732535461024,48.9312,251.41,251.31,19.72905976]
["bitfinex","SOLUSD",1732535462157,3.9775,251.41,251.33,19.72905976]
["bitfinex","SOLUSD",1732535462314,3.9775,251.41,251.32,19.72905976]
["bitfinex","SOLUSD",1732535462744,3.9767,251.46,251.35,19.72905976]
["bitfinex","SOLUSD",1732535463040,3.9767,251.46,251.37,19.72905976]
["bitfinex","SOLUSD",1732535464122,43.6181,251.47,251.39,19.72905976]
["bitfinex","SOLUSD",1732535464841,47.5947,251.47,251.39,19.72905976]
["bitfinex","SOLUSD",1732535465046,47.5947,251.47,251.38,19.72905976]
["bitfinex","SOLUSD",1732535465243,43.6181,251.47,251.38,19.72905976]
["bitfinex","SOLUSD",1732535465416,43.6181,251.47,251.36,19.72905976]
["bitfinex","SOLUSD",1732535466327,47.5948,251.47,251.36,19.72905976]
["bitfinex","SOLUSD",1732535466651,47.5948,251.47,251.31,22.91225976]
["bitfinex","SOLUSD",1732535466825,23.776884,251.46,251.26,33.3143]
["bitfinex","SOLUSD",1732535467028,57.5363,251.47,251.27,19.72905976]
["bitfinex","SOLUSD",1732535467225,20.0,251.44,251.25,22.91305976]
["bitfinex","SOLUSD",1732535467822,20.0,251.44,251.27,19.72905976]
["bitfinex","SOLUSD",1732535468027,20.0,251.44,251.3,19.72905976]
["bitfinex","SOLUSD",1732535468236,3.9772,251.43,251.3,19.72905976]
["bitfinex","SOLUSD",1732535468451,3.9772,251.43,251.3,22.91245976]
["bitfinex","SOLUSD",1732535468647,53.5596,251.47,251.36,19.72905976]
["bitfinex","SOLUSD",1732535468648,47.5948,251.47,251.36,19.72905976]
["bitfinex","SOLUSD",1732535469376,47.5948,251.47,251.35,19.72905976]
["bitfinex","SOLUSD",1732535469526,47.5948,251.47,251.36,23.776884]
["bitfinex","SOLUSD",1732535469729,47.5948,251.47,251.35,19.72905976]
["bitfinex","SOLUSD",1732535469730,47.5948,251.47,251.37,19.72905976]
["bitfinex","SOLUSD",1732535469945,47.5948,251.47,251.38,19.72905976]
["bitfinex","SOLUSD",1732535470150,43.6181,251.47,251.4,19.72905976]
["bitfinex","SOLUSD",1732535470528,3.976,251.51,251.4,19.72905976]
["bitfinex","SOLUSD",1732535470727,3.976,251.51,251.42,19.72905976]
["bitfinex","SOLUSD",1732535470928,44.9481,251.53,251.42,19.72905976]
["bitfinex","SOLUSD",1732535470929,48.9238,251.53,251.42,19.72905976]
["bitfinex","SOLUSD",1732535473434,48.9238,251.53,251.44,19.72905976]
["bitfinex","SOLUSD",1732535474749,29.8665,251.68,251.48,19.72905976]
["bitfinex","SOLUSD",1732535474750,43.1697,251.59,251.48,19.72905976]
["bitfinex","SOLUSD",1732535474963,43.1697,251.59,251.49,19.72905976]
["bitfinex","SOLUSD",1732535475331,43.1697,251.59,251.48,19.72905976]
["bitfinex","SOLUSD",1732535476031,3.9743,251.62,251.52,19.72905976]
["bitfinex","SOLUSD",1732535476231,3.9743,251.62,251.53,19.72905976]
["bitfinex","SOLUSD",1732535476434,3.9743,251.62,251.52,19.72905976]
["bitfinex","SOLUSD",1732535476944,3.9739,251.64,251.52,19.72905976]
["bitfinex","SOLUSD",1732535477936,3.9739,251.64,251.51,20.0]
["bitfinex","SOLUSD",1732535478653,3.9739,251.64,251.53,12.30515916]
["bitfinex","SOLUSD",1732535478854,3.9739,251.64,251.52,23.776884]
["bitfinex","SOLUSD",1732535478855,3.9739,251.64,251.51,20.0]
["bitfinex","SOLUSD",1732535479038,3.9739,251.64,251.53,20.0]
["bitfinex","SOLUSD",1732535479244,3.9739,251.64,251.52,20.0]
["bitfinex","SOLUSD",1732535480637,3.9739,251.64,251.52,12.30515916]
["bitfinex","SOLUSD",1732535481061,43.5028,251.65,251.55,12.30515916]
["bitfinex","SOLUSD",1732535481264,47.4765,251.65,251.56,12.30515916]
["bitfinex","SOLUSD",1732535481560,47.4765,251.65,251.54,12.30515916]
["bitfinex","SOLUSD",1732535481769,43.5028,251.65,251.55,23.776884]
["bitfinex","SOLUSD",1732535481944,43.5028,251.65,251.55,36.08204316]
["bitfinex","SOLUSD",1732535482260,3.9732,251.69,251.58,12.30515916]
["bitfinex","SOLUSD",1732535482461,36.8987,251.71,251.6,12.30515916]
["bitfinex","SOLUSD",1732535482760,36.8987,251.71,251.61,12.30515916]
["bitfinex","SOLUSD",1732535482948,36.8987,251.71,251.6,12.30515916]
["bitfinex","SOLUSD",1732535483352,36.8987,251.71,251.59,15.08735916]
["bitfinex","SOLUSD",1732535484062,36.8987,251.71,251.58,23.776884]
["bitfinex","SOLUSD",1732535484868,36.8987,251.71,251.56,23.776884]
["bitfinex","SOLUSD",1732535485238,36.8987,251.71,251.56,26.559384]
["bitfinex","SOLUSD",1732535486152,46.8307,251.71,251.55,23.776884]
["bitfinex","SOLUSD",1732535486342,23.776884,251.7,251.54,20.0]
["bitfinex","SOLUSD",1732535486666,46.8307,251.71,251.56,12.30515916]
["bitfinex","SOLUSD",1732535487043,46.8307,251.71,251.54,12.30515916]
["bitfinex","SOLUSD",1732535487558,46.8307,251.71,251.54,15.08795916]
["bitfinex","SOLUSD",1732535488065,36.8987,251.71,251.56,12.30515916]
["bitfinex","SOLUSD",1732535488244,36.8987,251.71,251.58,12.30515916]
["bitfinex","SOLUSD",1732535489153,36.8987,251.71,251.59,12.30515916]
["bitfinex","SOLUSD",1732535490358,36.8987,251.71,251.6,12.30515916]
["bitfinex","SOLUSD",1732535491364,36.8987,251.71,251.6,15.08715916]
["bitfinex","SOLUSD",1732535493563,32.9258,251.71,251.62,12.30515916]
["bitfinex","SOLUSD",1732535493865,32.9258,251.71,251.64,12.30515916]
["bitfinex","SOLUSD",1732535494066,12.798,251.72,251.65,12.30515916]
["bitfinex","SOLUSD",1732535494638,36.1029,251.77,251.66,32.30515916]
["bitfinex","SOLUSD",1732535495068,36.1029,251.77,251.66,20.0]
["bitfinex","SOLUSD",1732535495568,36.1029,251.77,251.63,23.776884]
["bitfinex","SOLUSD",1732535495763,36.1029,251.77,251.63,26.558684]
["bitfinex","SOLUSD",1732535497247,36.1029,251.77,251.63,38.86384316]
["bitfinex","SOLUSD",1732535499149,36.1029,251.77,251.63,23.776884]
["bitfinex","SOLUSD",1732535499747,36.1029,251.77,251.64,20.0]
["bitfinex","SOLUSD",1732535501067,36.1029,251.77,251.64,22.7817]
["bitfinex","SOLUSD",1732535501465,36.1029,251.77,251.64,35.08685916]
["bitfinex","SOLUSD",1732535501962,36.1029,251.77,251.64,22.7817]
["bitfinex","SOLUSD",1732535503871,20.0,251.74,251.56,30.4953]
["bitfinex","SOLUSD",1732535504368,20.0,251.74,251.56,32.8803]
["bitfinex","SOLUSD",1732535505075,20.0,251.74,251.6,12.30515916]
["bitfinex","SOLUSD",1732535505274,23.9725,251.74,251.62,26.161384]
["bitfinex","SOLUSD",1732535505450,23.9725,251.74,251.62,38.46654316]
["bitfinex","SOLUSD",1732535506251,23.9725,251.74,251.62,26.161384]
["bitfinex","SOLUSD",1732535506450,23.9725,251.74,251.62,23.776884]
["bitfinex","SOLUSD",1732535506665,23.9725,251.74,251.61,26.161384]
["bitfinex","SOLUSD",1732535506971,3.9725,251.74,251.61,26.161384]
["bitfinex","SOLUSD",1732535507860,42.0605,251.77,251.61,26.161384]
["bitfinex","SOLUSD",1732535507861,3.972,251.76,251.61,26.161384]
["bitfinex","SOLUSD",1732535510170,3.972,251.76,251.63,2.3844]
["bitfinex","SOLUSD",1732535511873,3.972,251.76,251.64,23.776884]
["bitfinex","SOLUSD",1732535513168,3.972,251.76,251.65,23.776884]
["bitfinex","SOLUSD",1732535514054,3.972,251.76,251.63,26.161284]
["bitfinex","SOLUSD",1732535515466,3.972,251.76,251.65,2.3842]
["bitfinex","SOLUSD",1732535515978,32.1309,251.77,251.66,56.08204316]
["bitfinex","SOLUSD",1732535516159,36.1027,251.77,251.67,12.30515916]
["bitfinex","SOLUSD",1732535516560,13.8972,251.85,251.7,12.30515916]
["bitfinex","SOLUSD",1732535516957,13.8972,251.85,251.71,20.0]
["bitfinex","SOLUSD",1732535517467,13.8972,251.85,251.65,12.30515916]
["bitfinex","SOLUSD",1732535517660,13.8972,251.85,251.61,36.47701769]
["bitfinex","SOLUSD",1732535517661,13.8972,251.85,251.69,20.0]
["bitfinex","SOLUSD",1732535519866,13.8972,251.85,251.7,20.0]
["bitfinex","SOLUSD",1732535520156,23.776884,251.84,251.7,20.0]
["bitfinex","SOLUSD",1732535520370,23.776884,251.84,251.69,20.0]
["bitfinex","SOLUSD",1732535520872,13.8982,251.83,251.69,20.0]
["bitfinex","SOLUSD",1732535521680,44.7395,251.81,251.63,12.30515916]
["bitfinex","SOLUSD",1732535521984,44.7395,251.81,251.67,20.0]
["bitfinex","SOLUSD",1732535522966,3.9714,251.8,251.67,20.0]
["bitfinex","SOLUSD",1732535523662,13.8999,251.8,251.67,20.0]
["bitfinex","SOLUSD",1732535525193,13.8999,251.8,251.65,20.0]
["bitfinex","SOLUSD",1732535525685,13.8999,251.8,251.63,2.3843]
["bitfinex","SOLUSD",1732535525863,13.8999,251.8,251.64,20.0]
["bitfinex","SOLUSD",1732535526062,13.8999,251.8,251.66,20.0]
["bitfinex","SOLUSD",1732535526775,13.8999,251.8,251.65,2.3842]
["bitfinex","SOLUSD",1732535526776,13.8999,251.8,251.67,20.0]
["bitfinex","SOLUSD",1732535527165,23.776884,251.79,251.58,38.46694316]
["bitfinex","SOLUSD",1732535527573,23.776884,251.79,251.6,12.30515916]
["bitfinex","SOLUSD",1732535527780,23.776884,251.79,251.61,12.30515916]
["bitfinex","SOLUSD",1732535528490,13.901,251.78,251.64,20.0]
["bitfinex","SOLUSD",1732535530369,13.901,251.78,251.6,27.86765253]
["bitfinex","SOLUSD",1732535530560,13.901,251.78,251.6,20.0]
["bitfinex","SOLUSD",1732535530764,13.901,251.78,251.61,20.0]
["bitfinex","SOLUSD",1732535531971,13.901,251.78,251.61,27.86765253]
["bitfinex","SOLUSD",1732535532164,13.901,251.78,251.61,20.0]
["bitfinex","SOLUSD",1732535532369,13.901,251.78,251.63,20.0]
["bitfinex","SOLUSD",1732535532767,13.901,251.78,251.61,20.0]
["bitfinex","SOLUSD",1732535533679,13.901,251.78,251.62,7.86765253]
["bitfinex","SOLUSD",1732535533987,13.901,251.78,251.63,23.776884]
["bitfinex","SOLUSD",1732535534573,9.9293,251.78,251.64,2.7817]
["bitfinex","SOLUSD",1732535534779,9.9293,251.78,251.66,20.0]
["bitfinex","SOLUSD",1732535534991,3.9714,251.8,251.64,10.64935253]
["bitfinex","SOLUSD",1732535535185,3.9714,251.8,251.66,7.86765253]
["bitfinex","SOLUSD",1732535535489,3.9714,251.8,251.67,7.86765253]
["bitfinex","SOLUSD",1732535536264,3.9714,251.8,251.67,12.28696175]
["bitfinex","SOLUSD",1732535536485,3.9714,251.8,251.67,15.06826175]
["bitfinex","SOLUSD",1732535537168,3.9714,251.8,251.69,12.28696175]
["bitfinex","SOLUSD",1732535538181,3.9714,251.8,251.68,56.06384575]
["bitfinex","SOLUSD",1732535538489,3.9714,251.8,251.69,2.7811]
["bitfinex","SOLUSD",1732535538674,3.9714,251.8,251.69,15.06806175]
["bitfinex","SOLUSD",1732535539271,3.9714,251.8,251.71,12.28696175]
["bitfinex","SOLUSD",1732535539467,3.9714,251.8,251.71,15.06786175]
["bitfinex","SOLUSD",1732535539989,44.7395,251.81,251.73,12.28696175]
["bitfinex","SOLUSD",1732535540289,48.7107,251.81,251.73,12.28696175]
["bitfinex","SOLUSD",1732535541165,48.7107,251.81,251.72,12.28696175]
["bitfinex","SOLUSD",1732535541367,48.7107,251.81,251.72,15.06776175]
["bitfinex","SOLUSD",1732535541790,44.7395,251.81,251.72,15.06776175]
["bitfinex","SOLUSD",1732535542361,48.7107,251.81,251.72,15.06776175]
["bitfinex","SOLUSD",1732535543772,48.7107,251.81,251.72,12.28696175]
["bitfinex","SOLUSD",1732535544377,44.7395,251.81,251.72,12.28696175]
["bitfinex","SOLUSD",1732535544972,44.7395,251.81,251.69,2.7811]
["bitfinex","SOLUSD",1732535544973,43.0933,251.87,251.75,12.28696175]
["bitfinex","SOLUSD",1732535545377,43.0933,251.87,251.76,12.28696175]
["bitfinex","SOLUSD",1732535545875,3.9704,251.86,251.76,15.06736175]
["bitfinex","SOLUSD",1732535546286,3.9704,251.86,251.76,2.7804]
["bitfinex","SOLUSD",1732535546974,3.9704,251.86,251.75,2.7805]
["bitfinex","SOLUSD",1732535547597,13.8965,251.86,251.76,20.0]
["bitfinex","SOLUSD",1732535547785,13.8965,251.86,251.69,20.0]
["bitfinex","SOLUSD",1732535548092,23.776884,251.85,251.65,31.6943]
["bitfinex","SOLUSD",1732535548295,43.4395,251.84,251.65,2.7816]
["bitfinex","SOLUSD",1732535548877,43.4395,251.84,251.66,12.28696175]
["bitfinex","SOLUSD",1732535549093,13.8982,251.83,251.68,12.28696175]
["bitfinex","SOLUSD",1732535549281,3.9709,251.83,251.7,12.28696175]
["bitfinex","SOLUSD",1732535549481,3.9709,251.83,251.72,32.28696175]
["bitfinex","SOLUSD",1732535550078,3.9709,251.83,251.68,23.776884]
["bitfinex","SOLUSD",1732535550278,3.9709,251.83,251.71,12.28696175]
["bitfinex","SOLUSD",1732535550701,3.9709,251.83,251.72,2.7808]
["bitfinex","SOLUSD",1732535551997,3.9709,251.83,251.72,12.28696175]
["bitfinex","SOLUSD",1732535553099,3.9709,251.83,251.72,15.06766175]
["bitfinex","SOLUSD",1732535553997,43.4395,251.84,251.74,12.28696175]
["bitfinex","SOLUSD",1732535554309,47.4103,251.84,251.74,12.28696175]
["bitfinex","SOLUSD",1732535555206,47.4103,251.84,251.75,2.7805]
["bitfinex","SOLUSD",1732535556485,47.4103,251.84,251.75,10.64005122]
["bitfinex","SOLUSD",1732535557707,47.4103,251.84,251.75,2.7805]
["bitfinex","SOLUSD",1732535559288,43.4395,251.84,251.75,2.7805]
["bitfinex","SOLUSD",1732535559804,43.4395,251.84,251.76,7.85955122]
["bitfinex","SOLUSD",1732535560508,43.4395,251.84,251.76,10.63985122]
["bitfinex","SOLUSD",1732535563099,47.4102,251.84,251.76,10.63985122]
["bitfinex","SOLUSD",1732535564387,43.4395,251.84,251.77,7.85955122]
["bitfinex","SOLUSD",1732535564910,43.4395,251.84,251.76,30.63985122]
["bitfinex","SOLUSD",1732535565113,43.4395,251.84,251.76,22.7803]
["bitfinex","SOLUSD",1732535566206,43.4395,251.84,251.76,30.63985122]
["bitfinex","SOLUSD",1732535566509,47.4102,251.84,251.76,20.0]
["bitfinex","SOLUSD",1732535570811,47.4102,251.84,251.76,22.7804]
["bitfinex","SOLUSD",1732535571595,47.4102,251.84,251.76,30.63995122]
["bitfinex","SOLUSD",1732535572519,47.4102,251.84,251.76,20.0]
["bitfinex","SOLUSD",1732535572705,47.4102,251.84,251.71,3.1007891]
["bitfinex","SOLUSD",1732535572706,47.4102,251.84,251.75,7.85955122]
["bitfinex","SOLUSD",1732535575015,43.4395,251.84,251.79,7.85955122]
["bitfinex","SOLUSD",1732535575221,3.9699,251.89,251.81,7.85955122]
["bitfinex","SOLUSD",1732535577511,3.9699,251.89,251.82,7.85955122]
["bitfinex","SOLUSD",1732535578219,3.9699,251.89,251.83,7.85955122]
["bitfinex","SOLUSD",1732535578514,3.9699,251.89,251.82,7.85955122]
["bitfinex","SOLUSD",1732535578704,3.9699,251.89,251.81,7.85955122]
["bitfinex","SOLUSD",1732535579107,3.9699,251.89,251.79,7.85955122]
["bitfinex","SOLUSD",1732535581001,3.9699,251.89,251.79,10.63955122]
["bitfinex","SOLUSD",1732535581494,3.9699,251.89,251.79,7.85955122]
["bitfinex","SOLUSD",1732535582122,13.8948,251.89,251.74,2.7806]
["bitfinex","SOLUSD",1732535582496,13.8948,251.89,251.74,10.64015122]
["bitfinex","SOLUSD",1732535583118,13.8948,251.89,251.76,7.85955122]
["bitfinex","SOLUSD",1732535583428,13.8948,251.89,251.76,10.63995122]
["bitfinex","SOLUSD",1732535586229,13.8948,251.89,251.68,2.7813]
["bitfinex","SOLUSD",1732535586521,20.0,251.86,251.71,7.85955122]
["bitfinex","SOLUSD",1732535586724,20.0,251.86,251.68,2.7813]
["bitfinex","SOLUSD",1732535586900,20.0,251.86,251.71,7.85955122]
["bitfinex","SOLUSD",1732535587731,3.9706,251.85,251.72,7.85955122]
["bitfinex","SOLUSD",1732535588534,3.9706,251.85,251.69,23.776884]
["bitfinex","SOLUSD",1732535588713,3.9706,251.85,251.72,7.85955122]
["bitfinex","SOLUSD",1732535589026,42.7624,251.84,251.69,2.7811]
["bitfinex","SOLUSD",1732535589207,42.7624,251.84,251.69,10.64065122]
["bitfinex","SOLUSD",1732535590435,13.8982,251.83,251.69,2.7811]
["bitfinex","SOLUSD",1732535591210,13.8982,251.83,251.68,7.85955122]
["bitfinex","SOLUSD",1732535591412,20.0,251.79,251.64,7.85955122]
["bitfinex","SOLUSD",1732535591629,43.3385,251.78,251.64,7.85955122]
["bitfinex","SOLUSD",1732535591908,43.3385,251.78,251.63,2.7818]
["bitfinex","SOLUSD",1732535592338,3.9718,251.77,251.63,2.7818]
["bitfinex","SOLUSD",1732535592711,13.9014,251.77,251.63,2.7818]
["bitfinex","SOLUSD",1732535593124,13.9014,251.77,251.64,7.85955122]
["bitfinex","SOLUSD",1732535593340,3.9718,251.77,251.67,7.85955122]
["bitfinex","SOLUSD",1732535593544,3.9718,251.77,251.63,2.7818]
["bitfinex","SOLUSD",1732535593726,3.9718,251.77,251.66,7.85955122]
["bitfinex","SOLUSD",1732535594206,13.9014,251.77,251.6,23.776884]
["bitfinex","SOLUSD",1732535594409,13.9014,251.77,251.62,7.85955122]
["bitfinex","SOLUSD",1732535596036,13.9014,251.77,251.47,119.41392786]
["bitfinex","SOLUSD",1732535596037,23.776884,251.72,251.54,2.7828]
["bitfinex","SOLUSD",1732535596213,20.0,251.72,251.59,7.85955122]
["bitfinex","SOLUSD",1732535596418,20.0,251.72,251.6,7.85955122]
["bitfinex","SOLUSD",1732535596808,20.0,251.72,251.61,7.85955122]
["bitfinex","SOLUSD",1732535597008,44.6034,251.75,251.66,7.85955122]
["bitfinex","SOLUSD",1732535597342,44.6034,251.75,251.65,7.85955122]
["bitfinex","SOLUSD",1732535597718,44.6034,251.75,251.63,7.85955122]
["bitfinex","SOLUSD",1732535597920,3.9723,251.74,251.63,7.85955122]
["bitfinex","SOLUSD",1732535598236,23.776884,251.73,251.61,7.85955122]
["bitfinex","SOLUSD",1732535598412,23.776884,251.73,251.62,7.85955122]
["bitfinex","SOLUSD",1732535599019,23.776884,251.73,251.54,2.7828]
["bitfinex","SOLUSD",1732535599238,23.776884,251.73,251.59,7.85955122]
["bitfinex","SOLUSD",1732535599913,3.9726,251.72,251.59,7.85955122]
["bitfinex","SOLUSD",1732535600112,23.776884,251.71,251.59,7.85955122]
["bitfinex","SOLUSD",1732535600430,20.0,251.71,251.6,7.85955122]
["bitfinex","SOLUSD",1732535600631,20.0,251.71,251.52,23.776884]
["bitfinex","SOLUSD",1732535600939,20.0,251.71,251.6,7.85955122]
["bitfinex","SOLUSD",1732535602034,3.9729,251.7,251.6,7.85955122]
["bitfinex","SOLUSD",1732535602239,3.9729,251.7,251.52,23.776884]
["bitfinex","SOLUSD",1732535602240,3.9729,251.7,251.61,7.85955122]
["bitfinex","SOLUSD",1732535602537,3.9729,251.7,251.62,7.85955122]
["bitfinex","SOLUSD",1732535603435,3.9729,251.7,251.61,7.85955122]
["bitfinex","SOLUSD",1732535605314,3.9729,251.7,251.63,7.85955122]
["bitfinex","SOLUSD",1732535606231,3.9724,251.74,251.67,7.85955122]
["bitfinex","SOLUSD",1732535607838,44.6034,251.75,251.69,7.85955122]
["bitfinex","SOLUSD",1732535608140,3.9714,251.8,251.71,7.85955122]
["bitfinex","SOLUSD",1732535609640,3.9714,251.8,251.67,1.9866]
["bitfinex","SOLUSD",1732535609831,3.9714,251.8,251.7,7.85955122]
["bitfinex","SOLUSD",1732535611318,23.776884,251.79,251.6,12.6273]
["bitfinex","SOLUSD",1732535611519,23.776884,251.79,251.61,23.776884]
["bitfinex","SOLUSD",1732535611725,23.776884,251.79,251.66,7.85955122]
["bitfinex","SOLUSD",1732535612141,23.776884,251.79,251.68,7.85955122]
["bitfinex","SOLUSD",1732535612529,3.9717,251.78,251.68,7.85955122]
["bitfinex","SOLUSD",1732535614248,3.9717,251.78,251.63,20.0]
["bitfinex","SOLUSD",1732535614438,13.901,251.78,251.66,7.85955122]
["bitfinex","SOLUSD",1732535614937,13.901,251.78,251.69,7.85955122]
["bitfinex","SOLUSD",1732535615650,13.901,251.78,251.68,7.85955122]
["bitfinex","SOLUSD",1732535616022,9.9293,251.78,251.68,7.85955122]
["bitfinex","SOLUSD",1732535616540,9.9293,251.78,251.67,7.85955122]
["bitfinex","SOLUSD",1732535619855,9.9293,251.78,251.67,11.82355122]
["bitfinex","SOLUSD",1732535620152,23.776884,251.79,251.67,7.85955122]
["bitfinex","SOLUSD",1732535620339,3.9714,251.8,251.7,7.85955122]
["bitfinex","SOLUSD",1732535622450,3.9714,251.8,251.71,7.85955122]
["bitfinex","SOLUSD",1732535622830,3.9714,251.8,251.72,7.85955122]
["bitfinex","SOLUSD",1732535623650,43.544,251.81,251.65,2.7816]
["bitfinex","SOLUSD",1732535623651,43.544,251.81,251.76,7.85955122]
["bitfinex","SOLUSD",1732535623822,43.544,251.81,251.66,0.59580307]
["bitfinex","SOLUSD",1732535624130,3.9704,251.86,251.8,7.85955122]
["bitfinex","SOLUSD",1732535624527,3.9704,251.86,251.79,7.85955122]
["bitfinex","SOLUSD",1732535624954,3.9704,251.86,251.8,7.85955122]
["bitfinex","SOLUSD",1732535625556,3.9704,251.86,251.81,7.85955122]
["bitfinex","SOLUSD",1732535626232,3.9703,251.87,251.82,7.85955122]
["bitfinex","SOLUSD",1732535626446,3.9695,251.92,251.84,7.85955122]
["bitfinex","SOLUSD",1732535626830,3.9695,251.92,251.83,7.85955122]
["bitfinex","SOLUSD",1732535627253,3.9695,251.92,251.82,7.85955122]
["bitfinex","SOLUSD",1732535628638,3.9695,251.92,251.84,7.85955122]
["bitfinex","SOLUSD",1732535628849,20.0,251.9,251.83,7.85955122]
["bitfinex","SOLUSD",1732535629326,3.9695,251.92,251.83,7.85955122]
["bitfinex","SOLUSD",1732535630257,23.776884,251.91,251.77,2.7802]
["bitfinex","SOLUSD",1732535630437,22.0404157,251.91,251.79,7.85955122]
["bitfinex","SOLUSD",1732535630752,20.0,251.9,251.82,7.85955122]
["bitfinex","SOLUSD",1732535631062,43.732,251.93,251.87,7.85955122]
["bitfinex","SOLUSD",1732535631355,47.7014,251.93,251.87,7.85955122]
["bitfinex","SOLUSD",1732535631542,43.732,251.93,251.9,7.85955122]
["bitfinex","SOLUSD",1732535631730,3.9691,251.95,251.89,7.85955122]
["bitfinex","SOLUSD",1732535632756,3.9685,251.98,251.89,7.85955122]
["bitfinex","SOLUSD",1732535634759,3.9685,251.98,251.94,7.85955122]
["bitfinex","SOLUSD",1732535635262,3.9685,251.98,251.91,7.85955122]
["bitfinex","SOLUSD",1732535635847,3.9685,251.98,251.92,7.85955122]
["bitfinex","SOLUSD",1732535637762,49.093,251.99,251.93,7.85955122]
["bitfinex","SOLUSD",1732535637963,49.093,251.99,251.94,7.85955122]
["bitfinex","SOLUSD",1732535638939,49.093,251.99,251.93,7.85955122]
["bitfinex","SOLUSD",1732535639438,49.093,251.99,251.92,7.85955122]
["bitfinex","SOLUSD",1732535640352,23.776884,251.98,251.83,2.7796]
["bitfinex","SOLUSD",1732535640554,23.776884,251.98,251.84,7.85955122]
["bitfinex","SOLUSD",1732535640763,23.776884,251.98,251.8,7.85955122]
["bitfinex","SOLUSD",1732535641061,23.776884,251.92,251.78,7.85955122]
["bitfinex","SOLUSD",1732535641242,23.776884,251.92,251.79,7.85955122]
["bitfinex","SOLUSD",1732535641449,44.4482,251.93,251.81,7.85955122]
["bitfinex","SOLUSD",1732535641981,3.9695,251.92,251.81,7.85955122]
["bitfinex","SOLUSD",1732535642744,3.9695,251.92,251.8,7.85955122]
["bitfinex","SOLUSD",1732535643861,3.9695,251.92,251.79,2.78]
["bitfinex","SOLUSD",1732535643862,3.9695,251.92,251.82,7.85955122]
["bitfinex","SOLUSD",1732535644248,3.9695,251.92,251.8,7.85955122]
["bitfinex","SOLUSD",1732535645063,23.776884,251.91,251.77,7.85955122]
["bitfinex","SOLUSD",1732535645441,13.8943,251.9,251.76,20.0]
["bitfinex","SOLUSD",1732535645840,23.776884,251.89,251.76,20.0]
["bitfinex","SOLUSD",1732535646046,23.776884,251.89,251.76,27.85955122]
["bitfinex","SOLUSD",1732535646563,3.9701,251.88,251.76,27.85955122]
["bitfinex","SOLUSD",1732535646865,3.9701,251.88,251.77,7.85955122]
["bitfinex","SOLUSD",1732535647166,3.9701,251.88,251.76,27.85955122]
["bitfinex","SOLUSD",1732535647457,23.776884,251.87,251.72,20.0]
["bitfinex","SOLUSD",1732535647668,45.0024,251.86,251.7,7.85955122]
["bitfinex","SOLUSD",1732535647855,23.776884,251.85,251.7,7.85955122]
["bitfinex","SOLUSD",1732535648056,20.0,251.82,251.67,7.85955122]
["bitfinex","SOLUSD",1732535648371,23.776884,251.81,251.67,7.85955122]
["bitfinex","SOLUSD",1732535648557,3.9714,251.8,251.67,7.85955122]
["bitfinex","SOLUSD",1732535649664,3.9714,251.8,251.67,10.64085122]
["bitfinex","SOLUSD",1732535649874,3.9714,251.8,251.67,7.85955122]
["bitfinex","SOLUSD",1732535650677,3.9714,251.8,251.68,7.85955122]
["bitfinex","SOLUSD",1732535651180,3.9714,251.8,251.67,7.85955122]
["bitfinex","SOLUSD",1732535651341,3.9714,251.8,251.68,7.85955122]
["bitfinex","SOLUSD",1732535652557,3.9714,251.8,251.67,7.85955122]
["bitfinex","SOLUSD",1732535653268,3.9718,251.77,251.67,7.85955122]
["bitfinex","SOLUSD",1732535653768,3.9718,251.77,251.66,10.64105122]
["bitfinex","SOLUSD",1732535654068,69.535684,251.76,251.62,2.7818]
["bitfinex","SOLUSD",1732535654242,20.0,251.73,251.63,7.85955122]
["bitfinex","SOLUSD",1732535654763,69.535684,251.76,251.64,7.85955122]
["bitfinex","SOLUSD",1732535655271,20.0,251.73,251.62,7.85955122]
["bitfinex","SOLUSD",1732535655646,20.0,251.72,251.58,7.85955122]
["bitfinex","SOLUSD",1732535656751,3.9728,251.71,251.59,2.7823]
["bitfinex","SOLUSD",1732535657071,3.9728,251.71,251.6,7.85955122]
["bitfinex","SOLUSD",1732535657748,3.9728,251.71,251.62,7.85955122]
["bitfinex","SOLUSD",1732535658054,69.535684,251.76,251.64,7.85955122]
["bitfinex","SOLUSD",1732535658251,3.9721,251.75,251.65,7.85955122]
["bitfinex","SOLUSD",1732535658472,3.9721,251.75,251.64,7.85955122]
["bitfinex","SOLUSD",1732535658673,3.9721,251.75,251.63,7.85955122]
["bitfinex","SOLUSD",1732535659253,3.9721,251.75,251.65,7.85955122]
["bitfinex","SOLUSD",1732535660279,3.9721,251.75,251.64,7.85955122]
["bitfinex","SOLUSD",1732535660475,23.776884,251.74,251.62,7.85955122]
["bitfinex","SOLUSD",1732535661469,3.9721,251.75,251.66,7.85955122]
["bitfinex","SOLUSD",1732535664175,3.9721,251.75,251.65,7.85955122]
["bitfinex","SOLUSD",1732535669251,3.9721,251.75,251.64,2.7817]
["bitfinex","SOLUSD",1732535669455,3.9721,251.75,251.67,7.85955122]
["bitfinex","SOLUSD",1732535670460,3.9721,251.75,251.65,7.85955122]
["bitfinex","SOLUSD",1732535670778,3.9721,251.75,251.63,2.7818]
["bitfinex","SOLUSD",1732535671080,3.9721,251.75,251.65,7.85955122]
["bitfinex","SOLUSD",1732535671483,3.9721,251.75,251.64,7.85955122]
["bitfinex","SOLUSD",1732535672682,23.776884,251.74,251.6,2.7821]
["bitfinex","SOLUSD",1732535672864,23.776884,251.74,251.61,7.85955122]
["bitfinex","SOLUSD",1732535673260,9.9312,251.73,251.61,7.85955122]
["bitfinex","SOLUSD",1732535673463,23.776884,251.72,251.57,7.85955122]
["bitfinex","SOLUSD",1732535674174,9.9312,251.73,251.59,7.85955122]
["bitfinex","SOLUSD",1732535674380,23.776884,251.72,251.55,2.7827]
["bitfinex","SOLUSD",1732535674582,23.776884,251.72,251.58,7.85955122]
["bitfinex","SOLUSD",1732535674782,23.776884,251.68,251.48,30.8031]
["bitfinex","SOLUSD",1732535674981,23.776884,251.68,251.52,7.85955122]
["bitfinex","SOLUSD",1732535675276,20.0,251.64,251.5,7.85955122]
["bitfinex","SOLUSD",1732535675679,43.694,251.63,251.45,3.20333884]
["bitfinex","SOLUSD",1732535675887,43.694,251.63,251.48,7.85955122]
["bitfinex","SOLUSD",1732535676587,43.694,251.63,251.5,7.85955122]
["bitfinex","SOLUSD",1732535676787,43.694,251.63,251.53,7.85955122]
["bitfinex","SOLUSD",1732535676989,43.694,251.63,251.56,7.85955122]
["bitfinex","SOLUSD",1732535677363,43.694,251.63,251.54,7.85955122]
["bitfinex","SOLUSD",1732535677364,3.9742,251.62,251.54,7.85955122]
["bitfinex","SOLUSD",1732535677575,3.9742,251.62,251.52,7.85955122]
["bitfinex","SOLUSD",1732535678689,3.9742,251.62,251.53,7.85955122]
["bitfinex","SOLUSD",1732535679188,3.9742,251.62,251.52,7.85955122]
["bitfinex","SOLUSD",1732535679365,3.9742,251.62,251.47,2.7836]
["bitfinex","SOLUSD",1732535679566,3.9742,251.62,251.52,7.85955122]
["bitfinex","SOLUSD",1732535679767,3.9742,251.62,251.51,7.85955122]
["bitfinex","SOLUSD",1732535680179,3.9742,251.62,251.47,2.7836]
["bitfinex","SOLUSD",1732535680379,3.9742,251.62,251.51,7.85955122]
["bitfinex","SOLUSD",1732535680781,3.9742,251.62,251.5,10.64275122]
["bitfinex","SOLUSD",1732535681184,3.9742,251.62,251.5,7.85955122]
["bitfinex","SOLUSD",1732535682092,3.9742,251.62,251.5,10.64275122]
["bitfinex","SOLUSD",1732535682673,3.9742,251.62,251.49,7.85955122]
["bitfinex","SOLUSD",1732535683073,13.9098,251.62,251.49,7.85955122]
["bitfinex","SOLUSD",1732535683873,13.9098,251.62,251.49,10.64295122]
["bitfinex","SOLUSD",1732535684069,3.9742,251.62,251.55,7.85955122]
["bitfinex","SOLUSD",1732535684294,43.694,251.63,251.56,7.85955122]
["bitfinex","SOLUSD",1732535684790,43.694,251.63,251.57,7.85955122]
["bitfinex","SOLUSD",1732535684791,47.6681,251.63,251.57,7.85955122]
["bitfinex","SOLUSD",1732535684974,3.9739,251.65,251.59,7.85955122]
["bitfinex","SOLUSD",1732535686799,20.0,251.66,251.59,7.85955122]
["bitfinex","SOLUSD",1732535687095,3.9732,251.68,251.61,7.85955122]
["bitfinex","SOLUSD",1732535688770,45.0691,251.69,251.63,7.85955122]
["bitfinex","SOLUSD",1732535688971,42.6647,251.75,251.65,7.85955122]
["bitfinex","SOLUSD",1732535689186,3.9723,251.74,251.63,7.85955122]
["bitfinex","SOLUSD",1732535689384,3.9723,251.74,251.64,7.85955122]
["bitfinex","SOLUSD",1732535689689,3.9723,251.74,251.65,7.85955122]
["bitfinex","SOLUSD",1732535690098,3.9723,251.74,251.64,7.85955122]
["bitfinex","SOLUSD",1732535690385,20.0,251.72,251.64,7.85955122]
["bitfinex","SOLUSD",1732535690770,3.9723,251.74,251.64,7.85955122]
["bitfinex","SOLUSD",1732535691494,3.9723,251.74,251.65,7.85955122]
["bitfinex","SOLUSD",1732535693389,3.9723,251.74,251.69,7.85955122]
["bitfinex","SOLUSD",1732535693590,29.8517,251.87,251.58,14.94636214]
["bitfinex","SOLUSD",1732535693591,3.9721,251.76,251.72,7.85955122]
["bitfinex","SOLUSD",1732535694078,44.8586,251.81,251.72,7.85955122]
["bitfinex","SOLUSD",1732535694284,3.9714,251.8,251.73,7.85955122]
["bitfinex","SOLUSD",1732535695183,3.9714,251.8,251.72,7.85955122]
["bitfinex","SOLUSD",1732535697101,44.8586,251.81,251.75,7.85955122]
["bitfinex","SOLUSD",1732535697291,3.9712,251.82,251.77,7.85955122]
["bitfinex","SOLUSD",1732535697483,30.0,251.83,251.78,7.85955122]
["bitfinex","SOLUSD",1732535697985,33.9709,251.83,251.77,7.85955122]
["bitfinex","SOLUSD",1732535699304,33.9709,251.83,251.74,7.85955122]
["bitfinex","SOLUSD",1732535699997,33.9709,251.83,251.75,7.85955122]
["bitfinex","SOLUSD",1732535700501,30.0,251.83,251.82,7.85955122]
["bitfinex","SOLUSD",1732535700995,33.9709,251.83,251.8,7.85955122]
["bitfinex","SOLUSD",1732535701502,33.9709,251.83,251.77,7.85955122]
["bitfinex","SOLUSD",1732535701800,33.9709,251.83,251.79,7.85955122]
["bitfinex","SOLUSD",1732535703681,33.9709,251.83,251.73,20.0]
["bitfinex","SOLUSD",1732535703998,23.776884,251.82,251.73,20.0]
["bitfinex","SOLUSD",1732535704516,35.944984,251.82,251.7,7.85955122]
["bitfinex","SOLUSD",1732535704801,35.944984,251.82,251.73,20.0]
["bitfinex","SOLUSD",1732535705598,23.776884,251.8,251.73,20.0]
["bitfinex","SOLUSD",1732535706403,23.776884,251.8,251.72,12.28409042]
["bitfinex","SOLUSD",1732535707008,23.776884,251.8,251.69,12.28409042]
["bitfinex","SOLUSD",1732535707296,23.776884,251.8,251.65,15.06559042]
["bitfinex","SOLUSD",1732535707812,23.776884,251.78,251.64,12.28409042]
["bitfinex","SOLUSD",1732535708009,23.776884,251.78,251.65,12.28409042]
["bitfinex","SOLUSD",1732535708696,23.776884,251.76,251.65,12.28409042]
["bitfinex","SOLUSD",1732535708887,3.9718,251.77,251.72,12.28409042]
["bitfinex","SOLUSD",1732535709201,3.9718,251.77,251.63,2.7818]
["bitfinex","SOLUSD",1732535709202,3.9712,251.81,251.66,5.20796214]
["bitfinex","SOLUSD",1732535709385,3.9712,251.81,251.74,12.28409042]
["bitfinex","SOLUSD",1732535710294,23.776884,251.8,251.74,12.28409042]
["bitfinex","SOLUSD",1732535710497,23.776884,251.8,251.73,12.28409042]
["bitfinex","SOLUSD",1732535710699,23.776884,251.8,251.72,12.28409042]
["bitfinex","SOLUSD",1732535710910,23.776884,251.8,251.71,12.28409042]
["bitfinex","SOLUSD",1732535711084,23.776884,251.8,251.7,12.28409042]
["bitfinex","SOLUSD",1732535711287,23.776884,251.8,251.69,12.28409042]
["bitfinex","SOLUSD",1732535711604,23.776884,251.8,251.66,2.7814]
["bitfinex","SOLUSD",1732535711605,13.8993,251.81,251.7,12.28409042]
["bitfinex","SOLUSD",1732535712104,13.8993,251.81,251.71,12.28409042]
["bitfinex","SOLUSD",1732535712407,3.9712,251.81,251.63,20.0]
["bitfinex","SOLUSD",1732535712610,3.9712,251.81,251.75,12.28409042]
["bitfinex","SOLUSD",1732535712784,3.9712,251.81,251.64,5.20796214]
["bitfinex","SOLUSD",1732535712785,3.9712,251.81,251.74,12.28409042]
["bitfinex","SOLUSD",1732535713101,3.9712,251.81,251.75,12.28409042]
["bitfinex","SOLUSD",1732535713311,65.5233,251.83,251.76,12.28409042]
["bitfinex","SOLUSD",1732535713815,65.5233,251.83,251.75,12.28409042]
["bitfinex","SOLUSD",1732535714191,33.971,251.83,251.77,12.28409042]
["bitfinex","SOLUSD",1732535714518,30.0,251.83,251.79,12.28409042]
["bitfinex","SOLUSD",1732535714708,30.0,251.83,251.8,12.28409042]
["bitfinex","SOLUSD",1732535714897,30.0,251.83,251.81,12.28409042]
["bitfinex","SOLUSD",1732535715293,30.0,251.83,251.82,12.28409042]
["bitfinex","SOLUSD",1732535716691,30.0,251.83,251.82,15.06379042]
["bitfinex","SOLUSD",1732535723292,30.0,251.83,251.82,12.28409042]
["bitfinex","SOLUSD",1732535723909,30.0,251.83,251.76,30.4698]
["bitfinex","SOLUSD",1732535724104,30.0,251.83,251.78,12.28409042]
["bitfinex","SOLUSD",1732535724421,33.971,251.83,251.77,12.28409042]
["bitfinex","SOLUSD",1732535725126,33.971,251.83,251.7,43.0739]
["bitfinex","SOLUSD",1732535725127,33.971,251.83,251.74,12.28409042]
["bitfinex","SOLUSD",1732535727019,33.971,251.83,251.73,12.28409042]
["bitfinex","SOLUSD",1732535727605,33.971,251.83,251.74,12.28409042]
["bitfinex","SOLUSD",1732535728014,33.971,251.83,251.73,12.28409042]
["bitfinex","SOLUSD",1732535729021,33.971,251.83,251.72,12.28409042]
["bitfinex","SOLUSD",1732535729217,33.971,251.83,251.73,12.28409042]
["bitfinex","SOLUSD",1732535730328,33.971,251.83,251.74,12.28409042]
["bitfinex","SOLUSD",1732535730625,33.971,251.83,251.75,12.28409042]
["bitfinex","SOLUSD",1732535730924,33.971,251.83,251.76,12.28409042]
["bitfinex","SOLUSD",1732535731621,33.971,251.83,251.73,2.3834]
["bitfinex","SOLUSD",1732535731802,33.971,251.83,251.71,22.7808]
["bitfinex","SOLUSD",1732535732004,33.971,251.83,251.74,12.28409042]
["bitfinex","SOLUSD",1732535732906,33.971,251.83,251.75,12.28409042]
["bitfinex","SOLUSD",1732535733500,33.971,251.83,251.72,2.7808]
["bitfinex","SOLUSD",1732535733501,33.971,251.83,251.74,12.28409042]
["bitfinex","SOLUSD",1732535734925,33.971,251.83,251.75,12.28409042]
["bitfinex","SOLUSD",1732535735116,33.971,251.83,251.74,12.28409042]
["bitfinex","SOLUSD",1732535735718,33.971,251.83,251.73,12.28409042]
["bitfinex","SOLUSD",1732535736627,33.971,251.83,251.71,12.28409042]
["bitfinex","SOLUSD",1732535736931,33.971,251.83,251.74,20.0]
["bitfinex","SOLUSD",1732535737737,33.971,251.83,251.72,12.28409042]
["bitfinex","SOLUSD",1732535738113,33.971,251.83,251.73,12.28409042]
["bitfinex","SOLUSD",1732535738314,33.971,251.83,251.74,12.28409042]
["bitfinex","SOLUSD",1732535738530,30.0,251.83,251.78,12.28409042]
["bitfinex","SOLUSD",1732535738740,30.0,251.83,251.79,12.28409042]
["bitfinex","SOLUSD",1732535739031,30.0,251.83,251.81,12.28409042]
["bitfinex","SOLUSD",1732535740620,30.0,251.83,251.8,12.28409042]
["bitfinex","SOLUSD",1732535741236,30.0,251.83,251.82,12.28409042]
["bitfinex","SOLUSD",1732535741437,30.0,251.83,251.81,12.28409042]
["bitfinex","SOLUSD",1732535741943,30.0,251.83,251.8,12.28409042]
["bitfinex","SOLUSD",1732535742831,30.0,251.83,251.79,15.06399042]
["bitfinex","SOLUSD",1732535743514,30.0,251.83,251.77,12.28409042]
["bitfinex","SOLUSD",1732535744538,3.9706,251.85,251.77,12.28409042]
["bitfinex","SOLUSD",1732535744711,3.9706,251.85,251.78,12.28409042]
["bitfinex","SOLUSD",1732535745822,43.6044,251.9,251.78,12.28409042]
["bitfinex","SOLUSD",1732535746030,3.9699,251.89,251.78,12.28409042]
["bitfinex","SOLUSD",1732535747060,3.9699,251.89,251.75,12.28409042]
["bitfinex","SOLUSD",1732535747232,23.776884,251.88,251.77,20.0]
["bitfinex","SOLUSD",1732535748337,3.9703,251.87,251.77,20.0]
["bitfinex","SOLUSD",1732535748543,23.776884,251.86,251.77,20.0]
["bitfinex","SOLUSD",1732535749541,3.9706,251.85,251.77,20.0]
["bitfinex","SOLUSD",1732535750733,3.9706,251.85,251.76,12.28409042]
["bitfinex","SOLUSD",1732535750925,3.9706,251.85,251.75,15.06459042]
["bitfinex","SOLUSD",1732535752741,3.9706,251.85,251.76,12.28409042]
["bitfinex","SOLUSD",1732535753044,9.9249,251.89,251.79,12.28409042]
["bitfinex","SOLUSD",1732535753045,3.9699,251.89,251.79,12.28409042]
["bitfinex","SOLUSD",1732535754570,3.9699,251.89,251.79,10.63709705]
["bitfinex","SOLUSD",1732535755535,3.9699,251.89,251.79,7.85709705]
["bitfinex","SOLUSD",1732535757048,3.9699,251.89,251.79,10.63709705]
["bitfinex","SOLUSD",1732535757243,3.9699,251.89,251.8,7.85709705]
["bitfinex","SOLUSD",1732535757440,3.9699,251.89,251.81,7.85709705]
["bitfinex","SOLUSD",1732535760219,3.9699,251.89,251.8,7.85709705]
["bitfinex","SOLUSD",1732535761639,3.9699,251.89,251.77,2.383]
["bitfinex","SOLUSD",1732535761841,3.9699,251.89,251.78,7.85709705]
["bitfinex","SOLUSD",1732535762926,3.9699,251.89,251.79,7.85709705]
["bitfinex","SOLUSD",1732535763122,3.9699,251.89,251.81,7.85709705]
["bitfinex","SOLUSD",1732535763342,3.9699,251.89,251.78,7.85709705]
["bitfinex","SOLUSD",1732535763732,3.9699,251.89,251.79,7.85709705]
["bitfinex","SOLUSD",1732535763932,3.9699,251.89,251.8,7.85709705]
["bitfinex","SOLUSD",1732535764345,3.9699,251.89,251.81,7.85709705]
["bitfinex","SOLUSD",1732535765233,3.9699,251.89,251.8,7.85709705]
["bitfinex","SOLUSD",1732535765943,3.9699,251.89,251.79,7.85709705]
["bitfinex","SOLUSD",1732535767349,3.9699,251.89,251.79,10.23999705]
["bitfinex","SOLUSD",1732535767552,3.9699,251.89,251.8,7.85709705]
["bitfinex","SOLUSD",1732535768034,3.9699,251.89,251.81,7.85709705]
["bitfinex","SOLUSD",1732535768437,3.9699,251.89,251.83,7.85709705]
["bitfinex","SOLUSD",1732535768636,3.9699,251.89,251.82,7.85709705]
["bitfinex","SOLUSD",1732535768937,3.9699,251.89,251.81,7.85709705]
["bitfinex","SOLUSD",1732535769139,3.9699,251.89,251.82,7.85709705]
["bitfinex","SOLUSD",1732535769337,3.9698,251.91,251.83,7.85709705]
["bitfinex","SOLUSD",1732535769864,3.9698,251.91,251.77,8.3409]
["bitfinex","SOLUSD",1732535769865,3.9698,251.91,251.84,7.85709705]
["bitfinex","SOLUSD",1732535770167,45.434,251.96,251.89,7.85709705]
["bitfinex","SOLUSD",1732535770456,3.9684,251.99,251.9,7.85709705]
["bitfinex","SOLUSD",1732535771043,9.9207,252.0,251.9,7.85709705]
["bitfinex","SOLUSD",1732535771656,9.9207,252.0,251.91,7.85709705]
["bitfinex","SOLUSD",1732535771856,3.968,252.01,251.91,7.85709705]
["bitfinex","SOLUSD",1732535775056,3.968,252.01,251.88,2.382]
["bitfinex","SOLUSD",1732535775267,3.968,252.01,251.88,7.85709705]
["bitfinex","SOLUSD",1732535775442,3.968,252.01,251.89,7.85709705]
["bitfinex","SOLUSD",1732535775856,13.8882,252.01,251.9,7.85709705]
["bitfinex","SOLUSD",1732535776244,13.8882,252.01,251.92,7.85709705]
["bitfinex","SOLUSD",1732535776439,13.8882,252.01,251.91,7.85709705]
["bitfinex","SOLUSD",1732535776759,13.8882,252.01,251.9,7.85709705]
["bitfinex","SOLUSD",1732535777469,13.8882,252.01,251.91,7.85709705]
["bitfinex","SOLUSD",1732535777665,3.968,252.01,251.94,7.85709705]
["bitfinex","SOLUSD",1732535777965,3.968,252.01,251.95,7.85709705]
["bitfinex","SOLUSD",1732535778753,13.8882,252.01,251.85,20.0]
["bitfinex","SOLUSD",1732535778952,13.8882,252.01,251.89,7.85709705]
["bitfinex","SOLUSD",1732535779154,13.8882,252.01,251.9,7.85709705]
["bitfinex","SOLUSD",1732535779466,20.0,251.98,251.9,7.85709705]
["bitfinex","SOLUSD",1732535779762,13.8882,252.01,251.9,7.85709705]
["bitfinex","SOLUSD",1732535780059,23.776884,252.0,251.87,7.85709705]
["bitfinex","SOLUSD",1732535780733,23.776884,252.0,251.81,33.0821]
["bitfinex","SOLUSD",1732535780939,20.0,251.98,251.86,7.85709705]
["bitfinex","SOLUSD",1732535781151,9.921,251.99,251.88,7.85709705]
["bitfinex","SOLUSD",1732535781368,9.921,251.99,251.89,7.85709705]
["bitfinex","SOLUSD",1732535782359,9.921,251.99,251.85,2.3823]
["bitfinex","SOLUSD",1732535782551,9.921,251.99,251.88,7.85709705]
["bitfinex","SOLUSD",1732535782952,9.921,251.99,251.89,7.85709705]
["bitfinex","SOLUSD",1732535783953,9.921,251.99,251.88,7.85709705]
["bitfinex","SOLUSD",1732535784666,9.921,251.99,251.89,7.85709705]
["bitfinex","SOLUSD",1732535784849,9.921,251.99,251.9,7.85709705]
["bitfinex","SOLUSD",1732535787956,9.921,251.99,251.89,7.85709705]
["bitfinex","SOLUSD",1732535789470,9.921,251.99,251.9,7.85709705]
["bitfinex","SOLUSD",1732535789854,3.968,252.01,251.93,7.85709705]
["bitfinex","SOLUSD",1732535790067,3.968,252.01,251.94,7.85709705]
["bitfinex","SOLUSD",1732535790266,3.968,252.01,251.95,7.85709705]
["bitfinex","SOLUSD",1732535790868,3.968,252.01,251.94,7.85709705]
["bitfinex","SOLUSD",1732535792959,3.968,252.01,251.93,7.85709705]
["bitfinex","SOLUSD",1732535793379,3.968,252.01,251.86,20.0]
["bitfinex","SOLUSD",1732535793380,3.968,252.01,251.92,7.85709705]
["bitfinex","SOLUSD",1732535793673,3.968,252.01,251.91,7.85709705]
["bitfinex","SOLUSD",1732535793872,3.968,252.01,251.92,7.85709705]
["bitfinex","SOLUSD",1732535794070,3.968,252.01,251.93,7.85709705]
["bitfinex","SOLUSD",1732535794783,3.968,252.01,251.92,7.85709705]
["bitfinex","SOLUSD",1732535794983,3.968,252.01,251.94,7.85709705]
["bitfinex","SOLUSD",1732535795151,3.968,252.01,251.95,7.85709705]
["bitfinex","SOLUSD",1732535795356,3.968,252.01,251.94,7.85709705]
["bitfinex","SOLUSD",1732535796752,3.968,252.01,251.93,7.85709705]
["bitfinex","SOLUSD",1732535796986,3.968,252.01,251.88,2.382]
["bitfinex","SOLUSD",1732535797282,3.968,252.01,251.87,20.0]
["bitfinex","SOLUSD",1732535797283,13.8882,252.01,251.87,2.3821]
["bitfinex","SOLUSD",1732535797578,23.776884,252.0,251.85,7.85709705]
["bitfinex","SOLUSD",1732535797784,23.776884,251.98,251.85,7.85709705]
["bitfinex","SOLUSD",1732535798159,23.776884,251.98,251.83,2.3824]
["bitfinex","SOLUSD",1732535798361,23.776884,251.98,251.81,33.0821]
["bitfinex","SOLUSD",1732535798560,23.776884,251.98,251.83,7.85709705]
["bitfinex","SOLUSD",1732535798779,23.776884,251.96,251.77,7.80524547]
["bitfinex","SOLUSD",1732535798975,23.776884,251.96,251.8,7.85709705]
["bitfinex","SOLUSD",1732535799183,23.776884,251.96,251.82,7.85709705]
["bitfinex","SOLUSD",1732535799882,23.776884,251.94,251.82,7.85709705]
["bitfinex","SOLUSD",1732535802083,3.9693,251.93,251.83,7.85709705]
["bitfinex","SOLUSD",1732535802684,3.9693,251.93,251.84,7.85709705]
["bitfinex","SOLUSD",1732535803479,3.9693,251.93,251.85,7.85709705]
["bitfinex","SOLUSD",1732535803678,3.9688,251.96,251.88,7.85709705]
["bitfinex","SOLUSD",1732535805163,3.9688,251.96,251.87,7.85709705]
["bitfinex","SOLUSD",1732535806180,3.9688,251.96,251.9,7.85709705]
["bitfinex","SOLUSD",1732535807571,3.9688,251.96,251.89,7.85709705]
["bitfinex","SOLUSD",1732535807772,3.9688,251.96,251.88,7.85709705]
["bitfinex","SOLUSD",1732535808663,3.9688,251.96,251.89,7.85709705]
["bitfinex","SOLUSD",1732535809981,49.3,251.97,251.9,7.85709705]
["bitfinex","SOLUSD",1732535810289,49.3,251.97,251.91,7.85709705]
["bitfinex","SOLUSD",1732535810694,49.3,251.97,251.9,7.85709705]
["bitfinex","SOLUSD",1732535811278,49.3,251.97,251.91,7.85709705]
["bitfinex","SOLUSD",1732535811490,49.3,251.97,251.92,7.85709705]
["bitfinex","SOLUSD",1732535812006,49.3,251.97,251.91,7.85709705]
["bitfinex","SOLUSD",1732535812298,3.9679,252.02,251.92,7.85709705]
["bitfinex","SOLUSD",1732535813003,3.9679,252.02,251.94,7.85709705]
["bitfinex","SOLUSD",1732535813178,3.9679,252.02,251.95,7.85709705]
["bitfinex","SOLUSD",1732535813603,3.9679,252.02,251.96,7.85709705]
["bitfinex","SOLUSD",1732535814901,49.3299,252.03,251.97,7.85709705]
["bitfinex","SOLUSD",1732535815280,49.3299,252.03,251.95,7.85709705]
["bitfinex","SOLUSD",1732535816688,3.9678,252.03,251.95,7.85709705]
["bitfinex","SOLUSD",1732535817582,27.743984,252.07,251.95,7.85709705]
["bitfinex","SOLUSD",1732535818695,27.743984,252.07,251.96,7.85709705]
["bitfinex","SOLUSD",1732535819797,27.743984,252.07,251.93,2.7785]
["bitfinex","SOLUSD",1732535820002,27.743984,252.07,251.96,7.85709705]
["bitfinex","SOLUSD",1732535820888,27.743984,252.07,251.95,7.85709705]
["bitfinex","SOLUSD",1732535821089,37.661784,252.07,251.93,7.85709705]
["bitfinex","SOLUSD",1732535821279,37.661784,252.07,251.9,27.85709705]
["bitfinex","SOLUSD",1732535821475,23.776884,252.03,251.86,2.7793]
["bitfinex","SOLUSD",1732535821696,23.776884,252.03,251.89,7.85709705]
["bitfinex","SOLUSD",1732535822119,23.776884,252.01,251.89,7.85709705]
["bitfinex","SOLUSD",1732535823709,44.2302,251.98,251.88,27.85709705]
["bitfinex","SOLUSD",1732535823904,44.2302,251.98,251.81,5.42224547]
["bitfinex","SOLUSD",1732535824094,23.776884,251.97,251.88,20.0]
["bitfinex","SOLUSD",1732535824678,23.776884,251.97,251.86,7.85709705]
["bitfinex","SOLUSD",1732535825096,3.9688,251.96,251.86,7.85709705]
["bitfinex","SOLUSD",1732535826004,3.9688,251.96,251.88,7.85709705]
["bitfinex","SOLUSD",1732535826305,3.9688,251.96,251.9,7.85709705]
["bitfinex","SOLUSD",1732535827503,44.2302,251.98,251.94,7.85709705]
["bitfinex","SOLUSD",1732535827714,3.9685,251.99,251.94,7.85709705]
["bitfinex","SOLUSD",1732535828007,3.9685,251.99,251.85,2.7794]
["bitfinex","SOLUSD",1732535828008,3.9677,252.03,251.96,7.85709705]
["bitfinex","SOLUSD",1732535828692,3.9677,252.03,251.86,41.68532947]
["bitfinex","SOLUSD",1732535828693,3.9677,252.03,251.97,7.85709705]
["bitfinex","SOLUSD",1732535829502,23.776884,252.07,251.99,7.85709705]
["bitfinex","SOLUSD",1732535830210,3.9669,252.08,251.99,7.85709705]
["bitfinex","SOLUSD",1732535830888,20.0,252.06,251.98,7.85709705]
["bitfinex","SOLUSD",1732535832206,3.9674,252.05,251.98,7.85709705]
["bitfinex","SOLUSD",1732535833204,3.9674,252.05,251.97,7.85709705]
["bitfinex","SOLUSD",1732535833713,3.9674,252.05,251.96,7.85709705]
["bitfinex","SOLUSD",1732535834312,23.776884,252.07,251.97,7.85709705]
["bitfinex","SOLUSD",1732535835316,3.9673,252.06,251.97,7.85709705]
["bitfinex","SOLUSD",1732535837008,36.325,252.09,252.04,7.85709705]
["bitfinex","SOLUSD",1732535837209,36.325,252.09,252.03,7.85709705]
["bitfinex","SOLUSD",1732535837400,36.325,252.09,252.02,7.85709705]
["bitfinex","SOLUSD",1732535837812,36.325,252.09,252.01,7.85709705]
["bitfinex","SOLUSD",1732535839420,36.325,252.09,252.02,7.85709705]
["bitfinex","SOLUSD",1732535841516,36.325,252.09,252.01,7.85709705]
["bitfinex","SOLUSD",1732535842208,36.325,252.09,252.0,7.85709705]
["bitfinex","SOLUSD",1732535842511,36.325,252.09,251.98,7.85709705]
["bitfinex","SOLUSD",1732535843118,36.325,252.09,251.99,7.85709705]
["bitfinex","SOLUSD",1732535843294,36.325,252.09,252.0,7.85709705]
["bitfinex","SOLUSD",1732535843713,36.325,252.09,251.99,7.85709705]
["bitfinex","SOLUSD",1732535845020,36.325,252.09,251.96,7.85709705]
["bitfinex","SOLUSD",1732535845021,23.776884,252.08,251.96,7.85709705]
["bitfinex","SOLUSD",1732535845193,23.776884,252.08,251.97,7.85709705]
["bitfinex","SOLUSD",1732535845520,23.776884,252.08,251.98,7.85709705]
["bitfinex","SOLUSD",1732535846320,23.776884,252.08,251.99,7.85709705]
["bitfinex","SOLUSD",1732535846321,3.9671,252.07,251.99,7.85709705]
["bitfinex","SOLUSD",1732535846502,3.9671,252.07,252.0,7.85709705]
["bitfinex","SOLUSD",1732535846703,3.9671,252.07,252.02,7.85709705]
["bitfinex","SOLUSD",1732535847632,36.3251,252.09,252.02,7.85709705]
["bitfinex","SOLUSD",1732535847811,36.3251,252.09,252.01,7.85709705]
["bitfinex","SOLUSD",1732535849319,36.3251,252.09,252.02,7.85709705]
["bitfinex","SOLUSD",1732535850105,3.9669,252.09,252.03,7.85709705]
["bitfinex","SOLUSD",1732535850416,3.966,252.14,252.05,7.85709705]
["bitfinex","SOLUSD",1732535851016,3.966,252.14,252.04,7.85709705]
["bitfinex","SOLUSD",1732535851399,13.8811,252.14,251.99,20.0]
["bitfinex","SOLUSD",1732535851637,13.8811,252.14,252.01,7.85709705]
["bitfinex","SOLUSD",1732535852098,13.8811,252.14,252.0,7.85709705]
["bitfinex","SOLUSD",1732535852305,13.8811,252.14,252.03,7.85709705]
["bitfinex","SOLUSD",1732535853732,13.8811,252.14,252.04,7.85709705]
["bitfinex","SOLUSD",1732535854415,3.966,252.14,252.04,7.85709705]
["bitfinex","SOLUSD",1732535854735,3.966,252.14,252.05,7.85709705]
["bitfinex","SOLUSD",1732535854912,3.966,252.14,252.01,2.7775]
["bitfinex","SOLUSD",1732535855224,3.966,252.14,252.05,7.85709705]
["bitfinex","SOLUSD",1732535856105,3.966,252.14,252.04,7.85709705]
["bitfinex","SOLUSD",1732535857028,3.966,252.14,252.03,7.85709705]
["bitfinex","SOLUSD",1732535858116,3.966,252.14,252.04,7.85709705]
["bitfinex","SOLUSD",1732535858437,3.966,252.14,252.0,2.7777]
["bitfinex","SOLUSD",1732535858731,3.966,252.14,252.05,7.85709705]
["bitfinex","SOLUSD",1732535859929,3.966,252.14,252.05,7.76909705]
["bitfinex","SOLUSD",1732535861212,3.966,252.14,252.04,7.85709705]
["bitfinex","SOLUSD",1732535862223,3.966,252.14,252.03,10.63449705]
["bitfinex","SOLUSD",1732535863627,3.9658,252.15,252.04,7.85709705]
["bitfinex","SOLUSD",1732535864014,3.9658,252.15,252.03,2.7774]
["bitfinex","SOLUSD",1732535864416,3.9658,252.15,252.02,10.63459705]
["bitfinex","SOLUSD",1732535866235,23.776884,252.14,252.0,2.7776]
["bitfinex","SOLUSD",1732535866415,23.776884,252.14,252.03,20.0]
["bitfinex","SOLUSD",1732535867118,3.9662,252.13,252.03,20.0]
["bitfinex","SOLUSD",1732535871524,13.8805,252.15,252.04,2.7773]
["bitfinex","SOLUSD",1732535872043,13.8805,252.15,251.99,20.0]
["bitfinex","SOLUSD",1732535872351,13.8805,252.15,252.01,7.85709705]
["bitfinex","SOLUSD",1732535872850,13.8805,252.15,252.05,7.85709705]
["bitfinex","SOLUSD",1732535873722,3.9658,252.15,252.05,10.63419705]
["bitfinex","SOLUSD",1732535874043,3.9658,252.15,252.06,7.85709705]
["bitfinex","SOLUSD",1732535877025,3.9658,252.15,252.05,7.85709705]
["bitfinex","SOLUSD",1732535877751,3.9658,252.15,252.07,7.85709705]
["bitfinex","SOLUSD",1732535877950,3.9658,252.15,252.06,7.85709705]
["bitfinex","SOLUSD",1732535878330,3.9658,252.15,252.06,10.63409705]
["bitfinex","SOLUSD",1732535878749,3.9658,252.15,252.07,7.85709705]
["bitfinex","SOLUSD",1732535879046,3.9658,252.15,252.06,10.63409705]
["bitfinex","SOLUSD",1732535881039,3.9658,252.15,252.07,7.85709705]
["bitfinex","SOLUSD",1732535882127,3.9658,252.15,252.05,7.85709705]
["bitfinex","SOLUSD",1732535882328,3.9658,252.15,252.01,22.7776]
["bitfinex","SOLUSD",1732535882545,3.9658,252.15,252.02,7.85709705]
["bitfinex","SOLUSD",1732535883751,13.8805,252.15,252.02,10.63459705]
["bitfinex","SOLUSD",1732535884342,13.8805,252.15,252.03,7.85709705]
["bitfinex","SOLUSD",1732535884531,13.8805,252.15,252.04,7.85709705]
["bitfinex","SOLUSD",1732535885749,13.8805,252.15,252.01,20.0]
["bitfinex","SOLUSD",1732535885937,13.8805,252.15,252.02,10.63459705]
["bitfinex","SOLUSD",1732535886640,13.8805,252.15,252.03,7.85709705]
["bitfinex","SOLUSD",1732535887152,13.8805,252.15,252.01,20.0]
["bitfinex","SOLUSD",1732535887153,31.7044,252.13,252.01,20.0]
["bitfinex","SOLUSD",1732535887456,23.776884,252.12,251.97,2.7781]
["bitfinex","SOLUSD",1732535887636,23.776884,252.12,251.97,10.63519705]
["bitfinex","SOLUSD",1732535888346,23.776884,252.12,251.97,2.7781]
["bitfinex","SOLUSD",1732535888733,23.776884,252.12,251.96,10.63529705]
["bitfinex","SOLUSD",1732535889140,13.8828,252.11,251.97,7.85709705]
["bitfinex","SOLUSD",1732535889339,23.776884,252.1,251.97,7.85709705]
["bitfinex","SOLUSD",1732535890327,3.9668,252.09,251.97,10.63509705]
["bitfinex","SOLUSD",1732535890747,3.9668,252.09,251.98,7.85709705]
["bitfinex","SOLUSD",1732535890939,3.9668,252.09,251.96,7.85709705]
["bitfinex","SOLUSD",1732535891137,3.9668,252.09,251.96,10.63529705]
["bitfinex","SOLUSD",1732535891951,13.8838,252.09,251.96,2.7782]
["bitfinex","SOLUSD",1732535892255,13.8838,252.09,251.96,10.63529705]
["bitfinex","SOLUSD",1732535892836,13.8838,252.09,251.96,7.85709705]
["bitfinex","SOLUSD",1732535893042,23.776884,252.06,251.92,20.0]
["bitfinex","SOLUSD",1732535893238,31.8095,252.07,251.94,27.85709705]
["bitfinex","SOLUSD",1732535893755,31.8095,252.07,251.94,7.85709705]
["bitfinex","SOLUSD",1732535894329,3.9673,252.06,251.95,7.85709705]
["bitfinex","SOLUSD",1732535894542,3.9673,252.06,251.96,7.85709705]
["bitfinex","SOLUSD",1732535894741,3.9673,252.06,251.95,7.85709705]
["bitfinex","SOLUSD",1732535895256,3.9673,252.06,251.96,7.85709705]
["bitfinex","SOLUSD",1732535895953,3.9673,252.06,251.96,10.63519705]
["bitfinex","SOLUSD",1732535896534,3.9673,252.06,251.95,7.85709705]
["bitfinex","SOLUSD",1732535896841,3.9673,252.06,251.92,2.7786]
["bitfinex","SOLUSD",1732535896842,3.9673,252.06,251.94,7.85709705]
["bitfinex","SOLUSD",1732535897140,3.9673,252.06,251.95,7.85709705]
["bitfinex","SOLUSD",1732535897465,3.9673,252.06,251.96,7.85709705]
["bitfinex","SOLUSD",1732535898036,3.9673,252.06,251.95,10.63539705]
["bitfinex","SOLUSD",1732535898737,3.9673,252.06,251.96,7.85709705]
["bitfinex","SOLUSD",1732535899138,3.9673,252.06,251.95,10.63529705]
["bitfinex","SOLUSD",1732535900537,3.9673,252.06,251.93,20.0]
["bitfinex","SOLUSD",1732535900759,3.9673,252.06,251.94,7.85709705]
["bitfinex","SOLUSD",1732535901856,3.9673,252.06,251.95,2.7783]
["bitfinex","SOLUSD",1732535903938,3.9673,252.06,251.96,7.85709705]
["bitfinex","SOLUSD",1732535904339,3.9673,252.06,251.94,2.7784]
["bitfinex","SOLUSD",1732535904340,3.9673,252.06,251.97,7.85709705]
["bitfinex","SOLUSD",1732535904634,3.9673,252.06,251.94,2.7784]
["bitfinex","SOLUSD",1732535904839,3.9673,252.06,251.95,7.85709705]
["bitfinex","SOLUSD",1732535905339,3.9673,252.06,251.95,10.63529705]
["bitfinex","SOLUSD",1732535908146,3.9673,252.06,251.96,7.85709705]
["bitfinex","SOLUSD",1732535909048,3.9673,252.06,251.95,7.85709705]
["bitfinex","SOLUSD",1732535909247,3.9673,252.06,251.95,10.63529705]
["bitfinex","SOLUSD",1732535911856,31.8095,252.07,251.97,7.85709705]
["bitfinex","SOLUSD",1732535912190,35.7766,252.07,251.98,7.85709705]
["bitfinex","SOLUSD",1732535912965,31.8095,252.07,251.98,7.85709705]
["bitfinex","SOLUSD",1732535913152,31.8095,252.07,251.99,7.85709705]
["bitfinex","SOLUSD",1732535913550,35.7768,252.07,251.98,10.63499705]
["bitfinex","SOLUSD",1732535913757,35.7768,252.07,251.98,2.7779]
["bitfinex","SOLUSD",1732535915165,35.7768,252.07,251.97,27.85709705]
["bitfinex","SOLUSD",1732535915166,31.8095,252.07,251.99,10.63479705]
["bitfinex","SOLUSD",1732535915344,16.9529,252.08,252.01,7.85709705]
["bitfinex","SOLUSD",1732535915545,16.9529,252.08,251.99,10.63479705]
["bitfinex","SOLUSD",1732535915546,3.967,252.08,251.99,10.63479705]
["bitfinex","SOLUSD",1732535916258,3.9663,252.12,251.99,10.63479705]
["bitfinex","SOLUSD",1732535916460,3.9663,252.12,251.99,2.7777]
["bitfinex","SOLUSD",1732535916871,3.9663,252.12,251.99,10.63479705]
["bitfinex","SOLUSD",1732535917467,3.9663,252.12,251.98,2.7779]
["bitfinex","SOLUSD",1732535918079,13.8822,252.12,251.98,2.7779]
["bitfinex","SOLUSD",1732535918753,23.776884,252.11,251.98,20.0]
["bitfinex","SOLUSD",1732535919853,3.9666,252.1,251.98,22.7779]
["bitfinex","SOLUSD",1732535920861,13.8832,252.1,251.98,2.7779]
["bitfinex","SOLUSD",1732535922052,13.8832,252.1,251.94,2.7784]
["bitfinex","SOLUSD",1732535922261,32.0025,252.08,251.95,20.0]
["bitfinex","SOLUSD",1732535922775,32.0025,252.08,251.93,7.85709705]
["bitfinex","SOLUSD",1732535923161,3.9671,252.07,251.94,2.7784]
["bitfinex","SOLUSD",1732535925558,3.9671,252.07,251.94,7.85709705]
["bitfinex","SOLUSD",1732535926373,3.9671,252.07,251.96,7.85709705]
["bitfinex","SOLUSD",1732535927779,3.9671,252.07,251.95,7.85709705]
["bitfinex","SOLUSD",1732535927780,13.8849,252.07,251.95,7.85709705]
["bitfinex","SOLUSD",1732535927959,13.8849,252.07,251.92,20.0]
["bitfinex","SOLUSD",1732535928272,13.8849,252.07,251.94,7.85709705]
["bitfinex","SOLUSD",1732535928981,13.8849,252.07,251.94,10.63539705]
["bitfinex","SOLUSD",1732535929276,13.8849,252.07,251.95,7.85709705]
["bitfinex","SOLUSD",1732535930479,13.8849,252.07,251.96,7.85709705]
["bitfinex","SOLUSD",1732535930988,13.8849,252.07,251.92,20.0]
["bitfinex","SOLUSD",1732535931286,23.776884,252.06,251.92,27.85709705]
["bitfinex","SOLUSD",1732535931781,23.776884,252.06,251.93,7.85709705]
["bitfinex","SOLUSD",1732535932162,3.9674,252.05,251.93,7.85709705]
["bitfinex","SOLUSD",1732535932863,3.9674,252.05,251.94,7.85709705]
["bitfinex","SOLUSD",1732535937078,23.776884,252.04,251.9,22.7787]
["bitfinex","SOLUSD",1732535937383,23.776884,252.04,251.92,7.85709705]
["bitfinex","SOLUSD",1732535938283,3.9677,252.03,251.92,7.85709705]
["bitfinex","SOLUSD",1732535940484,31.9736,252.01,251.88,2.779]
["bitfinex","SOLUSD",1732535940785,31.9736,252.01,251.88,10.63609705]
["bitfinex","SOLUSD",1732535941569,3.9682,252.0,251.88,10.63609705]
["bitfinex","SOLUSD",1732535941865,3.9682,252.0,251.88,2.779]
["bitfinex","SOLUSD",1732535942264,3.9682,252.0,251.89,7.85709705]
["bitfinex","SOLUSD",1732535942460,23.776884,251.99,251.86,5.30076769]
["bitfinex","SOLUSD",1732535942660,23.776884,251.99,251.84,7.85709705]
["bitfinex","SOLUSD",1732535943181,23.776884,251.99,251.85,7.85709705]
["bitfinex","SOLUSD",1732535943759,23.776884,251.97,251.85,7.85709705]
["bitfinex","SOLUSD",1732535944976,13.891,251.96,251.85,7.85709705]
["bitfinex","SOLUSD",1732535946487,13.891,251.96,251.83,22.7795]
["bitfinex","SOLUSD",1732535946666,13.891,251.96,251.85,7.85709705]
["bitfinex","SOLUSD",1732535947692,13.891,251.96,251.86,7.85709705]
["bitfinex","SOLUSD",1732535947866,3.9688,251.96,251.87,7.85709705]
["bitfinex","SOLUSD",1732535948071,3.9688,251.96,251.88,7.85709705]
["bitfinex","SOLUSD",1732535949093,3.9688,251.96,251.84,2.7795]
["bitfinex","SOLUSD",1732535949266,3.9688,251.96,251.85,7.85709705]
["bitfinex","SOLUSD",1732535949466,3.9688,251.96,251.86,7.85709705]
["bitfinex","SOLUSD",1732535950365,3.9688,251.96,251.83,22.7795]
["bitfinex","SOLUSD",1732535950570,30.7999,251.94,251.81,20.0]
["bitfinex","SOLUSD",1732535950781,30.7999,251.94,251.78,2.7801]
["bitfinex","SOLUSD",1732535950782,23.776884,251.93,251.78,2.7801]
["bitfinex","SOLUSD",1732535951096,23.776884,251.93,251.81,7.85709705]
["bitfinex","SOLUSD",1732535951793,3.9695,251.92,251.82,7.85709705]
["bitfinex","SOLUSD",1732535953175,3.9695,251.92,251.85,7.85709705]
["bitfinex","SOLUSD",1732535959008,3.9695,251.92,251.84,7.85709705]
["bitfinex","SOLUSD",1732535959607,3.9695,251.92,251.85,7.85709705]
["bitfinex","SOLUSD",1732535959802,3.9693,251.93,251.84,7.85709705]
["bitfinex","SOLUSD",1732535962197,3.9693,251.93,251.87,7.85709705]
["bitfinex","SOLUSD",1732535963309,3.9693,251.93,251.86,7.85709705]
["bitfinex","SOLUSD",1732535965204,3.9693,251.93,251.85,7.85709705]
["bitfinex","SOLUSD",1732535966812,3.9693,251.93,251.87,7.85709705]
["bitfinex","SOLUSD",1732535968801,12.0307,251.95,251.89,7.85709705]
["bitfinex","SOLUSD",1732535969007,27.745284,251.99,251.9,7.85709705]
["bitfinex","SOLUSD",1732535969310,3.9684,251.99,251.91,7.85709705]
["bitfinex","SOLUSD",1732535971594,3.9684,251.99,251.9,7.85709705]
["bitfinex","SOLUSD",1732535971800,13.8894,251.99,251.85,7.85709705]
["bitfinex","SOLUSD",1732535972002,13.8894,251.99,251.87,7.85709705]
["bitfinex","SOLUSD",1732535973819,13.8894,251.99,251.88,7.85709705]
["bitfinex","SOLUSD",1732535974410,13.8894,251.99,251.89,7.85709705]
["bitfinex","SOLUSD",1732535975099,13.8894,251.99,251.88,7.85709705]
["bitfinex","SOLUSD",1732535979122,13.8894,251.99,251.89,7.85709705]
["bitfinex","SOLUSD",1732535979414,3.9684,251.99,251.91,7.85709705]
["bitfinex","SOLUSD",1732535979619,3.9684,251.99,251.92,7.85709705]
["bitfinex","SOLUSD",1732535980223,44.6601,252.0,251.94,7.85709705]
["bitfinex","SOLUSD",1732535980424,3.9683,252.0,251.91,7.85709705]
["bitfinex","SOLUSD",1732535980717,3.9683,252.0,251.95,7.85709705]
["bitfinex","SOLUSD",1732535981500,13.8855,252.06,251.93,7.85709705]
["bitfinex","SOLUSD",1732535981717,23.776884,252.05,251.86,32.6443]
["bitfinex","SOLUSD",1732535981903,23.776884,252.05,251.89,7.85709705]
["bitfinex","SOLUSD",1732535982304,23.776884,252.01,251.89,7.85709705]
["bitfinex","SOLUSD",1732535983420,23.776884,252.01,251.9,7.85709705]
["bitfinex","SOLUSD",1732535983807,3.9682,252.0,251.91,7.85709705]
["bitfinex","SOLUSD",1732535984017,23.776884,251.99,251.91,7.85709705]
["bitfinex","SOLUSD",1732535985317,3.9682,252.0,251.91,7.85709705]
["bitfinex","SOLUSD",1732535985517,3.9682,252.0,251.9,7.85709705]
["bitfinex","SOLUSD",1732535986031,27.744884,252.01,251.9,10.63589705]
["bitfinex","SOLUSD",1732535989803,37.665084,252.01,251.9,7.85709705]
["bitfinex","SOLUSD",1732535990126,37.665084,252.01,251.87,2.7791]
["bitfinex","SOLUSD",1732535990426,23.776884,251.99,251.86,7.85709705]
["bitfinex","SOLUSD",1732535990602,36.532584,251.99,251.86,7.85709705]
["bitfinex","SOLUSD",1732535991402,23.776884,251.97,251.86,10.63629705]
["bitfinex","SOLUSD",1732535991620,23.776884,251.97,251.87,7.85709705]
["bitfinex","SOLUSD",1732535991824,23.776884,251.97,251.88,7.85709705]
["bitfinex","SOLUSD",1732535992699,3.9688,251.96,251.88,7.85709705]
["bitfinex","SOLUSD",1732535993114,3.9688,251.96,251.84,20.0]
["bitfinex","SOLUSD",1732535993316,3.9688,251.96,251.88,7.85709705]
["bitfinex","SOLUSD",1732535993513,3.9688,251.96,251.87,7.85709705]
["bitfinex","SOLUSD",1732535994126,23.776884,251.96,251.87,7.85709705]
["bitfinex","SOLUSD",1732535995512,3.969,251.95,251.85,7.85709705]
["bitfinex","SOLUSD",1732535996328,3.969,251.95,251.86,7.85709705]
["bitfinex","SOLUSD",1732535996833,23.776884,251.96,251.86,7.85709705]
["bitfinex","SOLUSD",1732535998225,27.745584,251.97,251.85,10.63639705]
["bitfinex","SOLUSD",1732535998726,27.745584,251.97,251.81,6.9494]
["bitfinex","SOLUSD",1732535998727,37.667384,251.97,251.84,20.0]
["bitfinex","SOLUSD",1732535998927,37.667384,251.97,251.84,27.85709705]
["bitfinex","SOLUSD",1732536000029,37.667384,251.97,251.84,30.63649705]
["bitfinex","SOLUSD",1732536000206,37.667384,251.97,251.85,7.85709705]
["bitfinex","SOLUSD",1732536000413,37.667384,251.97,251.87,7.85709705]
["bitfinex","SOLUSD",1732536001019,37.667384,251.97,251.86,7.85709705]
["bitfinex","SOLUSD",1732536002536,37.667384,251.97,251.87,7.85709705]
["bitfinex","SOLUSD",1732536002720,37.667384,251.97,251.86,7.85709705]
["bitfinex","SOLUSD",1732536003233,37.667384,251.97,251.83,20.0]
["bitfinex","SOLUSD",1732536003439,37.667384,251.97,251.88,7.85709705]
["bitfinex","SOLUSD",1732536004232,37.667384,251.97,251.85,2.7794]
["bitfinex","SOLUSD",1732536004419,37.667384,251.97,251.83,20.0]
["bitfinex","SOLUSD",1732536004918,37.667384,251.97,251.84,7.85709705]
["bitfinex","SOLUSD",1732536005524,37.667384,251.97,251.86,7.85709705]
["bitfinex","SOLUSD",1732536005731,37.667384,251.97,251.88,7.85709705]
["bitfinex","SOLUSD",1732536005930,37.667384,251.97,251.89,7.85709705]
["bitfinex","SOLUSD",1732536007439,37.667384,251.97,251.88,7.85709705]
["bitfinex","SOLUSD",1732536007626,27.745584,251.97,251.9,7.85709705]
["bitfinex","SOLUSD",1732536007832,3.9687,251.97,251.92,7.85709705]
["bitfinex","SOLUSD",1732536008338,3.9684,251.99,251.95,7.85709705]
["bitfinex","SOLUSD",1732536008646,3.9676,252.04,251.96,7.85709705]
["bitfinex","SOLUSD",1732536008814,3.9676,252.04,251.87,5.30076769]
["bitfinex","SOLUSD",1732536009140,13.8866,252.04,251.91,7.85709705]
["bitfinex","SOLUSD",1732536009318,13.8866,252.04,251.9,22.7788]
["bitfinex","SOLUSD",1732536009319,13.8866,252.04,251.9,30.63589705]
["bitfinex","SOLUSD",1732536009518,13.8866,252.04,251.89,7.85709705]
["bitfinex","SOLUSD",1732536009937,20.0,252.01,251.89,7.85709705]
["bitfinex","SOLUSD",1732536010118,13.8866,252.04,251.91,7.85709705]
["bitfinex","SOLUSD",1732536010439,23.776884,252.0,251.91,7.85709705]
["bitfinex","SOLUSD",1732536010640,20.0,252.01,251.93,7.85709705]
["bitfinex","SOLUSD",1732536010941,23.776884,252.03,251.94,7.85709705]
["bitfinex","SOLUSD",1732536011127,3.9679,252.02,251.94,7.85709705]
["bitfinex","SOLUSD",1732536011334,23.776884,252.01,251.94,7.85709705]
["bitfinex","SOLUSD",1732536011637,23.776884,252.01,251.89,2.7788]
["bitfinex","SOLUSD",1732536011822,23.776884,252.01,251.9,7.85709705]
["bitfinex","SOLUSD",1732536012017,23.776884,252.01,251.91,7.85709705]
["bitfinex","SOLUSD",1732536012525,23.776884,252.01,251.89,7.85709705]
["bitfinex","SOLUSD",1732536012923,23.776884,252.01,251.9,7.85709705]
["bitfinex","SOLUSD",1732536013126,3.9682,252.0,251.91,7.85709705]
["bitfinex","SOLUSD",1732536013442,3.9682,252.0,251.93,7.85709705]
["bitfinex","SOLUSD",1732536013632,3.9682,252.0,251.94,7.85709705]
["bitfinex","SOLUSD",1732536014228,3.9682,252.0,251.93,7.85709705]
["bitfinex","SOLUSD",1732536014427,3.9682,252.0,251.92,7.85709705]
["bitfinex","SOLUSD",1732536014635,20.0,252.02,251.92,7.85709705]
["bitfinex","SOLUSD",1732536014836,3.968,252.01,251.91,7.85709705]
["bitfinex","SOLUSD",1732536016041,23.776884,252.0,251.88,7.85709705]
["bitfinex","SOLUSD",1732536016747,20.0,251.97,251.88,7.85709705]
["bitfinex","SOLUSD",1732536017337,3.9684,251.99,251.88,7.85709705]
["bitfinex","SOLUSD",1732536018241,23.776884,251.98,251.88,7.85709705]
["bitfinex","SOLUSD",1732536018428,12.9263,251.96,251.85,2.7793]
["bitfinex","SOLUSD",1732536018750,12.9263,251.96,251.89,7.85709705]
["bitfinex","SOLUSD",1732536018929,12.9263,251.96,251.91,7.85709705]
["bitfinex","SOLUSD",1732536019325,16.8952,251.96,251.91,7.85709705]
["bitfinex","SOLUSD",1732536021648,3.968,252.01,251.93,7.85709705]
["bitfinex","SOLUSD",1732536021826,3.968,252.01,251.94,7.85709705]
["bitfinex","SOLUSD",1732536022350,3.968,252.01,251.93,7.85709705]
["bitfinex","SOLUSD",1732536023129,3.968,252.01,251.92,7.85709705]
["bitfinex","SOLUSD",1732536023431,3.968,252.01,251.91,7.85709705]
["bitfinex","SOLUSD",1732536023634,3.968,252.01,251.92,7.85709705]
["bitfinex","SOLUSD",1732536024262,3.968,252.01,251.93,7.85709705]
["bitfinex","SOLUSD",1732536024778,3.968,252.01,251.91,7.85709705]
["bitfinex","SOLUSD",1732536024949,3.968,252.01,251.87,2.7792]
["bitfinex","SOLUSD",1732536025246,3.968,252.01,251.91,7.85709705]
["bitfinex","SOLUSD",1732536025749,3.968,252.01,251.93,7.85709705]
["bitfinex","SOLUSD",1732536026850,3.968,252.01,251.95,7.85709705]
["bitfinex","SOLUSD",1732536027150,3.968,252.01,251.94,7.85709705]
["bitfinex","SOLUSD",1732536028842,3.968,252.01,251.93,7.85709705]
["bitfinex","SOLUSD",1732536029559,3.968,252.01,251.92,7.85709705]
["bitfinex","SOLUSD",1732536030051,3.968,252.01,251.87,2.7792]
["bitfinex","SOLUSD",1732536030253,3.968,252.01,251.89,7.85709705]
["bitfinex","SOLUSD",1732536030445,23.776884,252.0,251.82,6.9493]
["bitfinex","SOLUSD",1732536030749,23.776884,252.0,251.88,7.85709705]
["bitfinex","SOLUSD",1732536031131,23.776884,252.0,251.87,7.85709705]
["bitfinex","SOLUSD",1732536031333,23.776884,252.0,251.83,2.7796]
["bitfinex","SOLUSD",1732536031636,13.8882,252.01,251.8,2.7799]
["bitfinex","SOLUSD",1732536031637,23.776884,251.96,251.8,2.7799]
["bitfinex","SOLUSD",1732536031856,23.776884,251.96,251.8,10.63699705]
["bitfinex","SOLUSD",1732536032043,23.776884,251.96,251.75,17.65017881]
["bitfinex","SOLUSD",1732536032355,30.6229,251.93,251.78,7.85709705]
["bitfinex","SOLUSD",1732536032538,23.776884,251.92,251.8,7.85709705]
["bitfinex","SOLUSD",1732536033250,3.9696,251.91,251.8,7.85709705]
["bitfinex","SOLUSD",1732536034948,3.9696,251.91,251.81,7.85709705]
["bitfinex","SOLUSD",1732536035147,23.776884,251.9,251.77,20.0]
["bitfinex","SOLUSD",1732536035351,23.776884,251.9,251.82,7.85709705]
["bitfinex","SOLUSD",1732536035538,3.9696,251.91,251.82,7.85709705]
["bitfinex","SOLUSD",1732536035739,3.9696,251.91,251.83,7.85709705]
["bitfinex","SOLUSD",1732536036652,27.746384,251.92,251.83,7.85709705]
["bitfinex","SOLUSD",1732536037460,3.9695,251.92,251.84,7.85709705]
["bitfinex","SOLUSD",1732536037756,3.9695,251.92,251.85,7.85709705]
["bitfinex","SOLUSD",1732536037943,30.6229,251.93,251.88,7.85709705]
["bitfinex","SOLUSD",1732536038142,3.9693,251.94,251.88,7.85709705]
["bitfinex","SOLUSD",1732536038755,3.9688,251.96,251.88,7.85709705]
["bitfinex","SOLUSD",1732536039367,23.776884,251.95,251.83,7.85709705]
["bitfinex","SOLUSD",1732536039864,23.776884,251.95,251.84,7.85709705]
["bitfinex","SOLUSD",1732536040173,23.776884,251.95,251.86,7.85709705]
["bitfinex","SOLUSD",1732536040663,3.9688,251.96,251.89,7.85709705]
["bitfinex","SOLUSD",1732536040869,3.9688,251.96,251.87,7.85709705]
["bitfinex","SOLUSD",1732536041049,3.9688,251.96,251.86,7.85709705]
["bitfinex","SOLUSD",1732536041755,3.9688,251.96,251.87,7.85709705]
["bitfinex","SOLUSD",1732536041964,3.9688,251.96,251.89,7.85709705]
["bitfinex","SOLUSD",1732536042356,20.0,251.94,251.89,7.85709705]
["bitfinex","SOLUSD",1732536042658,3.9688,251.96,251.89,7.85709705]
["bitfinex","SOLUSD",1732536043170,3.9688,251.96,251.86,7.85709705]
["bitfinex","SOLUSD",1732536045558,3.9688,251.96,251.85,7.85709705]
["bitfinex","SOLUSD",1732536045773,3.9688,251.96,251.86,7.85709705]
["bitfinex","SOLUSD",1732536046268,3.9688,251.96,251.84,7.85709705]
["bitfinex","SOLUSD",1732536046649,3.9688,251.96,251.85,7.85709705]
["bitfinex","SOLUSD",1732536047174,3.9688,251.96,251.84,7.85709705]
["bitfinex","SOLUSD",1732536047959,23.776884,251.95,251.82,7.85709705]
["bitfinex","SOLUSD",1732536048458,23.776884,251.95,251.83,7.85709705]
["bitfinex","SOLUSD",1732536049055,23.776884,251.93,251.83,7.85709705]
["bitfinex","SOLUSD",1732536050175,23.776884,251.94,251.83,7.85709705]
["bitfinex","SOLUSD",1732536050361,23.776884,251.94,251.84,7.85709705]
["bitfinex","SOLUSD",1732536051468,23.776884,251.92,251.83,7.85709705]
["bitfinex","SOLUSD",1732536051774,23.776884,251.92,251.82,7.85709705]
["bitfinex","SOLUSD",1732536052356,27.745984,251.94,251.82,7.85709705]
["bitfinex","SOLUSD",1732536052855,27.745984,251.94,251.82,10.63679705]
["bitfinex","SOLUSD",1732536054175,23.776884,251.88,251.76,2.7804]
["bitfinex","SOLUSD",1732536054361,23.776884,251.88,251.71,12.6366]
["bitfinex","SOLUSD",1732536054558,23.776884,251.88,251.74,7.85709705]
["bitfinex","SOLUSD",1732536054826,23.776884,251.88,251.75,7.85709705]
["bitfinex","SOLUSD",1732536054974,23.776884,251.88,251.76,7.85709705]
["bitfinex","SOLUSD",1732536055278,23.776884,251.88,251.79,7.85709705]
["bitfinex","SOLUSD",1732536055575,23.776884,251.88,251.8,7.85709705]
["bitfinex","SOLUSD",1732536055779,12.6314,251.89,251.82,7.85709705]
["bitfinex","SOLUSD",1732536055957,20.0,251.9,251.83,7.85709705]
["bitfinex","SOLUSD",1732536056153,3.9699,251.89,251.82,7.85709705]
["bitfinex","SOLUSD",1732536056359,3.9695,251.92,251.84,7.85709705]
["bitfinex","SOLUSD",1732536056561,3.9695,251.92,251.85,7.85709705]
["bitfinex","SOLUSD",1732536056768,3.9695,251.92,251.86,7.85709705]
["bitfinex","SOLUSD",1732536057560,30.0512,251.93,251.87,7.85709705]
["bitfinex","SOLUSD",1732536057881,3.9693,251.94,251.87,7.85709705]
["bitfinex","SOLUSD",1732536058178,3.9693,251.94,251.84,2.7795]
["bitfinex","SOLUSD",1732536058476,3.9693,251.94,251.85,7.85709705]
["bitfinex","SOLUSD",1732536058659,3.9693,251.94,251.82,2.7797]
["bitfinex","SOLUSD",1732536058863,3.9693,251.94,251.85,7.85709705]
["bitfinex","SOLUSD",1732536059379,20.0,251.92,251.85,7.85709705]
["bitfinex","SOLUSD",1732536059971,23.9695,251.92,251.78,2.7802]
["bitfinex","SOLUSD",1732536060362,20.0,251.88,251.81,7.85709705]
["bitfinex","SOLUSD",1732536060668,20.0,251.88,251.82,7.85709705]
["bitfinex","SOLUSD",1732536060864,20.0,251.88,251.78,2.7802]
["bitfinex","SOLUSD",1732536061075,23.9695,251.92,251.84,7.85709705]
["bitfinex","SOLUSD",1732536061674,3.9695,251.92,251.84,7.85709705]
["bitfinex","SOLUSD",1732536061862,3.9695,251.92,251.83,7.85709705]
["bitfinex","SOLUSD",1732536062067,23.776884,251.91,251.8,7.85709705]
["bitfinex","SOLUSD",1732536064077,3.9698,251.9,251.8,7.85709705]
["bitfinex","SOLUSD",1732536064485,23.776884,251.89,251.73,6.9517]
["bitfinex","SOLUSD",1732536064681,20.0,251.86,251.74,7.85709705]
["bitfinex","SOLUSD",1732536064982,23.776884,251.85,251.73,7.85709705]
["bitfinex","SOLUSD",1732536065361,23.776884,251.85,251.74,7.85709705]
["bitfinex","SOLUSD",1732536066286,3.9707,251.84,251.75,7.85709705]
["bitfinex","SOLUSD",1732536066583,3.9707,251.84,251.77,7.85709705]
["bitfinex","SOLUSD",1732536066760,20.0,251.88,251.78,7.85709705]
["bitfinex","SOLUSD",1732536066961,20.0,251.88,251.8,7.85709705]
["bitfinex","SOLUSD",1732536067885,40.2249,251.91,251.82,7.85709705]
["bitfinex","SOLUSD",1732536068188,3.9698,251.9,251.84,7.85709705]
["bitfinex","SOLUSD",1732536068364,3.9691,251.94,251.84,7.85709705]
["bitfinex","SOLUSD",1732536069370,3.9691,251.94,251.72,46.73073035]
["bitfinex","SOLUSD",1732536069371,3.9691,251.94,251.86,7.85709705]
["bitfinex","SOLUSD",1732536069772,13.1831,251.95,251.88,7.85709705]
["bitfinex","SOLUSD",1732536069970,3.9689,251.96,251.89,7.85709705]
["bitfinex","SOLUSD",1732536070287,12.0709,252.01,251.92,7.85709705]
["bitfinex","SOLUSD",1732536070288,3.9682,252.0,251.92,7.85709705]
["bitfinex","SOLUSD",1732536070473,3.9681,252.01,251.95,7.85709705]
["bitfinex","SOLUSD",1732536070674,3.9679,252.03,251.95,7.85709705]
["bitfinex","SOLUSD",1732536070878,3.9679,252.03,251.94,7.85709705]
["bitfinex","SOLUSD",1732536071080,3.9679,252.03,251.95,7.85709705]
["bitfinex","SOLUSD",1732536071668,3.9673,252.06,251.95,7.85709705]
["bitfinex","SOLUSD",1732536072290,23.776884,252.05,251.92,7.85709705]
["bitfinex","SOLUSD",1732536072672,20.0,252.02,251.86,27.85709705]
["bitfinex","SOLUSD",1732536072992,23.776884,252.01,251.86,20.0]
["bitfinex","SOLUSD",1732536073172,23.776884,251.97,251.85,7.85709705]
["bitfinex","SOLUSD",1732536073798,3.9688,251.96,251.84,7.85709705]
["bitfinex","SOLUSD",1732536073977,3.9688,251.96,251.85,7.85709705]
["bitfinex","SOLUSD",1732536074178,3.9688,251.96,251.86,7.85709705]
["bitfinex","SOLUSD",1732536074388,3.9688,251.96,251.87,12.26978202]
["bitfinex","SOLUSD",1732536074691,3.9688,251.96,251.84,32.26978202]
["bitfinex","SOLUSD",1732536074991,3.9688,251.96,251.84,20.0]
["bitfinex","SOLUSD",1732536075894,12.6792,251.95,251.83,12.26978202]
["bitfinex","SOLUSD",1732536076192,3.9691,251.94,251.84,12.26978202]
["bitfinex","SOLUSD",1732536076989,3.9691,251.94,251.83,12.26978202]
["bitfinex","SOLUSD",1732536077674,3.9691,251.94,251.85,12.26978202]
["bitfinex","SOLUSD",1732536079198,3.9691,251.94,251.84,12.26978202]
["bitfinex","SOLUSD",1732536079398,3.9691,251.94,251.85,12.26978202]
["bitfinex","SOLUSD",1732536079701,3.9691,251.94,251.86,12.26978202]
["bitfinex","SOLUSD",1732536079894,3.9691,251.94,251.85,12.26978202]
["bitfinex","SOLUSD",1732536080093,3.9691,251.94,251.84,12.26978202]
["bitfinex","SOLUSD",1732536080397,3.9691,251.94,251.82,12.26978202]
["bitfinex","SOLUSD",1732536080781,3.9691,251.94,251.81,14.65248202]
["bitfinex","SOLUSD",1732536081181,23.776884,251.93,251.8,12.26978202]
["bitfinex","SOLUSD",1732536081393,23.776884,251.93,251.79,12.26978202]
["bitfinex","SOLUSD",1732536081903,23.776884,251.89,251.78,12.26978202]
["bitfinex","SOLUSD",1732536082282,3.9701,251.88,251.8,12.26978202]
["bitfinex","SOLUSD",1732536082600,3.9701,251.88,251.81,12.26978202]
["bitfinex","SOLUSD",1732536083282,20.0,251.91,251.82,12.26978202]
["bitfinex","SOLUSD",1732536083587,20.0,251.91,251.81,12.26978202]
["bitfinex","SOLUSD",1732536083900,20.0,251.91,251.83,12.26978202]
["bitfinex","SOLUSD",1732536084104,20.0,251.91,251.81,12.26978202]
["bitfinex","SOLUSD",1732536084685,13.8943,251.9,251.78,12.26978202]
["bitfinex","SOLUSD",1732536084885,13.8943,251.9,251.77,12.26978202]
["bitfinex","SOLUSD",1732536085107,13.8943,251.9,251.76,12.26978202]
["bitfinex","SOLUSD",1732536085108,23.776884,251.89,251.76,12.26978202]
["bitfinex","SOLUSD",1732536085307,23.776884,251.89,251.75,12.26978202]
["bitfinex","SOLUSD",1732536085802,23.776884,251.89,251.78,12.26978202]
["bitfinex","SOLUSD",1732536086311,3.9701,251.88,251.78,12.26978202]
["bitfinex","SOLUSD",1732536086487,23.776884,251.87,251.78,12.26978202]
["bitfinex","SOLUSD",1732536086688,23.776884,251.87,251.77,12.26978202]
["bitfinex","SOLUSD",1732536087003,23.776884,251.87,251.78,12.26978202]
["bitfinex","SOLUSD",1732536087205,23.776884,251.87,251.73,35.2587]
["bitfinex","SOLUSD",1732536087206,23.776884,251.87,251.77,12.26978202]
["bitfinex","SOLUSD",1732536088008,3.9704,251.86,251.77,12.26978202]
["bitfinex","SOLUSD",1732536088703,23.776884,251.85,251.76,12.26978202]
["bitfinex","SOLUSD",1732536089794,3.9707,251.84,251.76,12.26978202]
["bitfinex","SOLUSD",1732536090105,3.9707,251.84,251.73,32.8753]
["bitfinex","SOLUSD",1732536090106,23.776884,251.83,251.72,12.26978202]
["bitfinex","SOLUSD",1732536090614,23.776884,251.83,251.66,30.8342]
["bitfinex","SOLUSD",1732536090615,23.776884,251.83,251.69,12.26978202]
["bitfinex","SOLUSD",1732536090802,23.776884,251.79,251.62,12.26978202]
["bitfinex","SOLUSD",1732536091008,20.0,251.8,251.61,46.33713094]
["bitfinex","SOLUSD",1732536091009,23.776884,251.77,251.61,46.33713094]
["bitfinex","SOLUSD",1732536091504,20.0,251.74,251.61,15.50293094]
["bitfinex","SOLUSD",1732536091692,36.157384,251.73,251.61,15.50293094]
["bitfinex","SOLUSD",1732536091891,3.9726,251.72,251.64,12.26978202]
["bitfinex","SOLUSD",1732536092193,3.9726,251.72,251.63,12.26978202]
["bitfinex","SOLUSD",1732536092398,3.9726,251.72,251.62,12.26978202]
["bitfinex","SOLUSD",1732536093007,3.9726,251.72,251.65,12.26978202]
["bitfinex","SOLUSD",1732536093189,3.9726,251.72,251.64,12.26978202]
["bitfinex","SOLUSD",1732536093390,3.9726,251.72,251.62,12.26978202]
["bitfinex","SOLUSD",1732536093708,3.9726,251.72,251.6,20.0]
["bitfinex","SOLUSD",1732536094600,23.776884,251.71,251.6,20.0]
["bitfinex","SOLUSD",1732536095383,3.9729,251.7,251.6,20.0]
["bitfinex","SOLUSD",1732536095996,3.9729,251.7,251.59,12.26978202]
["bitfinex","SOLUSD",1732536096618,3.9729,251.7,251.58,32.26978202]
["bitfinex","SOLUSD",1732536096792,3.9729,251.7,251.57,12.26978202]
["bitfinex","SOLUSD",1732536096997,13.9053,251.7,251.56,12.26978202]
["bitfinex","SOLUSD",1732536097197,13.9053,251.7,251.58,12.26978202]
["bitfinex","SOLUSD",1732536097502,13.9053,251.7,251.57,12.26978202]
["bitfinex","SOLUSD",1732536097714,13.9053,251.7,251.56,12.26978202]
["bitfinex","SOLUSD",1732536098016,31.5184,251.68,251.55,14.65488202]
["bitfinex","SOLUSD",1732536098190,31.5184,251.68,251.49,36.0168]
["bitfinex","SOLUSD",1732536098191,23.776884,251.67,251.53,12.26978202]
["bitfinex","SOLUSD",1732536098598,23.776884,251.67,251.54,12.26978202]
["bitfinex","SOLUSD",1732536098812,3.9736,251.66,251.54,12.26978202]
["bitfinex","SOLUSD",1732536099709,3.9736,251.66,251.58,12.26978202]
["bitfinex","SOLUSD",1732536100005,3.9736,251.66,251.59,12.26978202]
["bitfinex","SOLUSD",1732536100203,35.4917,251.68,251.6,12.26978202]
["bitfinex","SOLUSD",1732536100416,31.5184,251.68,251.62,12.26978202]
["bitfinex","SOLUSD",1732536100591,12.3805,251.73,251.66,12.26978202]
["bitfinex","SOLUSD",1732536100794,3.9728,251.71,251.67,12.26978202]
["bitfinex","SOLUSD",1732536101402,3.9728,251.71,251.66,12.26978202]
["bitfinex","SOLUSD",1732536101604,3.9728,251.71,251.65,12.26978202]
["bitfinex","SOLUSD",1732536101806,3.9728,251.71,251.64,12.26978202]
["bitfinex","SOLUSD",1732536102822,3.9728,251.71,251.65,12.26978202]
["bitfinex","SOLUSD",1732536102999,30.5556,251.74,251.68,12.26978202]
["bitfinex","SOLUSD",1732536103409,3.9717,251.78,251.7,12.26978202]
["bitfinex","SOLUSD",1732536103614,3.9717,251.78,251.71,12.26978202]
["bitfinex","SOLUSD",1732536103919,3.9717,251.78,251.7,12.26978202]
["bitfinex","SOLUSD",1732536104223,3.9717,251.78,251.69,12.26978202]
["bitfinex","SOLUSD",1732536104520,13.1225,251.79,251.6,40.0927]
["bitfinex","SOLUSD",1732536104521,17.0941,251.79,251.72,12.26978202]
["bitfinex","SOLUSD",1732536106110,37.1593,251.8,251.73,12.26978202]
["bitfinex","SOLUSD",1732536107424,37.1593,251.8,251.71,12.26978202]
["bitfinex","SOLUSD",1732536109130,37.1593,251.8,251.61,9.98800028]
["bitfinex","SOLUSD",1732536109131,37.1593,251.8,251.72,12.26978202]
["bitfinex","SOLUSD",1732536109312,37.1593,251.8,251.71,12.26978202]
["bitfinex","SOLUSD",1732536109714,37.1593,251.8,251.72,12.26978202]
["bitfinex","SOLUSD",1732536110425,3.9707,251.84,251.75,12.26978202]
["bitfinex","SOLUSD",1732536110633,3.9707,251.84,251.77,12.26978202]
["bitfinex","SOLUSD",1732536110817,3.9707,251.84,251.78,12.26978202]
["bitfinex","SOLUSD",1732536111124,12.7577,251.85,251.78,12.26978202]
["bitfinex","SOLUSD",1732536111312,16.7283,251.85,251.78,12.26978202]
["bitfinex","SOLUSD",1732536111731,12.7577,251.85,251.78,12.26978202]
["bitfinex","SOLUSD",1732536112022,16.7283,251.85,251.79,12.26978202]
["bitfinex","SOLUSD",1732536112424,3.9706,251.85,251.79,12.26978202]
["bitfinex","SOLUSD",1732536112606,3.9706,251.85,251.8,12.26978202]
["bitfinex","SOLUSD",1732536113618,9.9246,251.9,251.8,12.26978202]
["bitfinex","SOLUSD",1732536114523,3.9696,251.91,251.8,12.26978202]
["bitfinex","SOLUSD",1732536114739,3.9696,251.91,251.83,12.26978202]
["bitfinex","SOLUSD",1732536114912,3.9696,251.91,251.84,12.26978202]
["bitfinex","SOLUSD",1732536115113,3.9696,251.91,251.85,12.26978202]
["bitfinex","SOLUSD",1732536115824,3.9688,251.96,251.86,12.26978202]
["bitfinex","SOLUSD",1732536116000,3.9688,251.96,251.88,12.26978202]
["bitfinex","SOLUSD",1732536116431,3.9688,251.96,251.85,12.26978202]
["bitfinex","SOLUSD",1732536117129,3.9688,251.96,251.86,12.26978202]
["bitfinex","SOLUSD",1732536117427,3.9688,251.96,251.85,12.26978202]
["bitfinex","SOLUSD",1732536117809,3.9688,251.96,251.86,12.26978202]
["bitfinex","SOLUSD",1732536118214,3.9687,251.98,251.91,12.26978202]
["bitfinex","SOLUSD",1732536118416,3.968,252.01,251.92,12.26978202]
["bitfinex","SOLUSD",1732536119001,3.968,252.01,251.85,2.7794]
["bitfinex","SOLUSD",1732536119002,3.968,252.01,251.94,12.26978202]
["bitfinex","SOLUSD",1732536119206,36.6593,252.03,251.95,12.26978202]
["bitfinex","SOLUSD",1732536119434,36.6593,252.03,251.94,12.26978202]
["bitfinex","SOLUSD",1732536120703,46.5787,252.03,251.91,12.26978202]
["bitfinex","SOLUSD",1732536120913,23.776884,252.02,251.84,15.04928202]
["bitfinex","SOLUSD",1732536121213,23.776884,251.98,251.82,12.26978202]
["bitfinex","SOLUSD",1732536121413,20.0,251.95,251.8,12.26978202]
["bitfinex","SOLUSD",1732536121636,69.002784,251.94,251.78,15.04998202]
["bitfinex","SOLUSD",1732536121935,69.002784,251.94,251.78,2.7802]
["bitfinex","SOLUSD",1732536122115,13.8926,251.93,251.78,15.04998202]
["bitfinex","SOLUSD",1732536122315,13.8926,251.93,251.79,12.26978202]
["bitfinex","SOLUSD",1732536122631,23.776884,251.92,251.75,12.26978202]
["bitfinex","SOLUSD",1732536122822,23.776884,251.92,251.73,12.26978202]
["bitfinex","SOLUSD",1732536123216,23.776884,251.88,251.75,12.26978202]
["bitfinex","SOLUSD",1732536123424,20.0,251.89,251.75,12.26978202]
["bitfinex","SOLUSD",1732536123923,43.776884,251.89,251.75,12.26978202]
["bitfinex","SOLUSD",1732536124124,3.9701,251.88,251.76,12.26978202]
["bitfinex","SOLUSD",1732536124420,3.9701,251.88,251.79,12.26978202]
["bitfinex","SOLUSD",1732536124621,3.9701,251.88,251.77,12.26978202]
["bitfinex","SOLUSD",1732536124826,3.9701,251.88,251.78,12.26978202]
["bitfinex","SOLUSD",1732536125235,3.9701,251.88,251.77,12.26978202]
["bitfinex","SOLUSD",1732536125416,3.9701,251.88,251.71,39.2194]
["bitfinex","SOLUSD",1732536125417,3.9701,251.88,251.8,12.26978202]
["bitfinex","SOLUSD",1732536126114,9.9233,251.93,251.84,12.26978202]
["bitfinex","SOLUSD",1732536126440,3.9695,251.92,251.84,12.26978202]
["bitfinex","SOLUSD",1732536126925,49.1952,251.94,251.86,12.26978202]
["bitfinex","SOLUSD",1732536127434,16.1486,251.94,251.86,12.26978202]
["bitfinex","SOLUSD",1732536127736,3.9693,251.94,251.87,12.26978202]
["bitfinex","SOLUSD",1732536128029,3.9684,251.99,251.88,12.26978202]
["bitfinex","SOLUSD",1732536128234,3.9684,251.99,251.89,12.26978202]
["bitfinex","SOLUSD",1732536128434,3.9684,251.99,251.91,19.62458646]
["bitfinex","SOLUSD",1732536128732,3.9684,251.99,251.9,19.62458646]
["bitfinex","SOLUSD",1732536128932,3.9682,252.01,251.94,19.62458646]
["bitfinex","SOLUSD",1732536129427,9.9188,252.05,251.94,19.62458646]
["bitfinex","SOLUSD",1732536129428,3.9679,252.03,251.94,19.62458646]
["bitfinex","SOLUSD",1732536129609,13.8862,252.05,251.94,19.62458646]
["bitfinex","SOLUSD",1732536130217,13.8862,252.05,251.91,22.40318646]
["bitfinex","SOLUSD",1732536130438,13.8862,252.05,251.91,2.7786]
["bitfinex","SOLUSD",1732536130644,13.8862,252.05,251.91,22.40318646]
["bitfinex","SOLUSD",1732536130848,13.8862,252.05,251.92,19.62458646]
["bitfinex","SOLUSD",1732536131521,13.8862,252.05,251.9,19.62458646]
["bitfinex","SOLUSD",1732536131719,23.776884,252.04,251.9,20.0]
["bitfinex","SOLUSD",1732536131925,23.776884,252.04,251.86,19.62458646]
["bitfinex","SOLUSD",1732536132219,20.0,252.01,251.86,19.62458646]
["bitfinex","SOLUSD",1732536132419,20.0,252.01,251.89,19.62458646]
["bitfinex","SOLUSD",1732536132916,3.9682,252.0,251.87,19.62458646]
["bitfinex","SOLUSD",1732536133437,3.9682,252.0,251.9,19.62458646]
["bitfinex","SOLUSD",1732536134120,9.92,252.02,251.89,19.62458646]
["bitfinex","SOLUSD",1732536134942,9.92,252.02,251.88,19.62458646]
["bitfinex","SOLUSD",1732536135120,9.92,252.02,251.84,19.62458646]
["bitfinex","SOLUSD",1732536135321,9.92,252.02,251.85,2.7794]
["bitfinex","SOLUSD",1732536135322,23.776884,252.01,251.85,2.7794]
["bitfinex","SOLUSD",1732536135838,23.776884,252.01,251.86,19.62458646]
["bitfinex","SOLUSD",1732536136137,23.776884,252.01,251.88,19.62458646]
["bitfinex","SOLUSD",1732536136438,3.9682,252.0,251.88,19.62458646]
["bitfinex","SOLUSD",1732536136623,3.9682,252.0,251.89,19.62458646]
["bitfinex","SOLUSD",1732536137241,3.9674,252.05,251.9,19.62458646]
["bitfinex","SOLUSD",1732536137531,13.886,252.05,251.91,19.62458646]
["bitfinex","SOLUSD",1732536138734,20.0,252.01,251.86,19.62458646]
["bitfinex","SOLUSD",1732536139115,20.0,252.01,251.88,19.62458646]
["bitfinex","SOLUSD",1732536139316,23.776884,252.04,251.9,19.62458646]
["bitfinex","SOLUSD",1732536139521,13.886,252.05,251.92,19.62458646]
["bitfinex","SOLUSD",1732536140141,13.886,252.05,251.93,19.62458646]
["bitfinex","SOLUSD",1732536140327,3.9674,252.05,251.94,19.62458646]
["bitfinex","SOLUSD",1732536141248,13.2101,252.07,251.98,19.62458646]
["bitfinex","SOLUSD",1732536141544,30.048,252.12,252.01,19.62458646]
["bitfinex","SOLUSD",1732536141545,3.9665,252.11,252.01,19.62458646]
["bitfinex","SOLUSD",1732536141837,3.9665,252.11,251.98,39.62458646]
["bitfinex","SOLUSD",1732536142024,13.8828,252.11,251.93,22.40308646]
["bitfinex","SOLUSD",1732536142223,13.8828,252.11,251.96,20.0]
["bitfinex","SOLUSD",1732536143040,13.8828,252.11,251.98,19.62458646]
["bitfinex","SOLUSD",1732536143345,3.9665,252.11,252.0,19.62458646]
["bitfinex","SOLUSD",1732536143520,3.9665,252.11,252.01,19.62458646]
["bitfinex","SOLUSD",1732536143719,3.9665,252.11,252.0,19.62458646]
["bitfinex","SOLUSD",1732536143919,3.9665,252.11,251.98,19.62458646]
["bitfinex","SOLUSD",1732536144124,3.9665,252.11,252.01,20.0]
["bitfinex","SOLUSD",1732536145039,3.9665,252.11,251.98,19.62458646]
["bitfinex","SOLUSD",1732536145242,3.9665,252.11,251.94,20.0]
["bitfinex","SOLUSD",1732536145243,3.9665,252.11,252.0,19.62458646]
["bitfinex","SOLUSD",1732536146618,3.9665,252.11,252.01,19.62458646]
["bitfinex","SOLUSD",1732536146826,34.0143,252.12,252.04,19.62458646]
["bitfinex","SOLUSD",1732536147129,3.9663,252.12,252.04,19.62458646]
["bitfinex","SOLUSD",1732536147557,16.668,252.13,252.04,19.62458646]
["bitfinex","SOLUSD",1732536147847,16.668,252.13,252.02,19.62458646]
["bitfinex","SOLUSD",1732536148227,16.668,252.13,252.02,20.0]
["bitfinex","SOLUSD",1732536148820,16.668,252.13,252.01,22.00538646]
["bitfinex","SOLUSD",1732536149347,3.9662,252.13,252.04,19.62458646]
["bitfinex","SOLUSD",1732536149652,9.9145,252.16,252.02,51.25858646]
["bitfinex","SOLUSD",1732536149821,9.9145,252.16,252.02,53.63918646]
["bitfinex","SOLUSD",1732536150351,3.9655,252.17,252.07,12.25193504]
["bitfinex","SOLUSD",1732536151038,3.9655,252.17,252.08,12.25193504]
["bitfinex","SOLUSD",1732536151236,3.9655,252.17,252.07,12.25193504]
["bitfinex","SOLUSD",1732536151424,3.9655,252.17,252.1,12.25193504]
["bitfinex","SOLUSD",1732536151630,9.9129,252.2,252.09,12.25193504]
["bitfinex","SOLUSD",1732536151932,9.9129,252.2,252.08,12.25193504]
["bitfinex","SOLUSD",1732536152248,9.9129,252.2,252.05,34.63223504]
["bitfinex","SOLUSD",1732536152550,9.9129,252.2,252.05,20.0]
["bitfinex","SOLUSD",1732536152854,9.9129,252.2,252.05,12.25193504]
["bitfinex","SOLUSD",1732536153054,9.9129,252.2,252.06,12.25193504]
["bitfinex","SOLUSD",1732536153254,9.9129,252.2,252.08,12.25193504]
["bitfinex","SOLUSD",1732536153545,9.9129,252.2,252.04,2.3805]
["bitfinex","SOLUSD",1732536153749,9.9129,252.2,252.08,12.25193504]
["bitfinex","SOLUSD",1732536154128,3.9649,252.21,252.08,12.25193504]
["bitfinex","SOLUSD",1732536154129,3.9649,252.21,252.11,12.25193504]
["bitfinex","SOLUSD",1732536155652,3.9649,252.21,252.12,12.25193504]
["bitfinex","SOLUSD",1732536155956,3.9649,252.21,252.1,12.25193504]
["bitfinex","SOLUSD",1732536156834,3.9649,252.21,252.11,12.25193504]
["bitfinex","SOLUSD",1732536157153,3.9649,252.21,252.1,12.25193504]
["bitfinex","SOLUSD",1732536157653,13.8772,252.21,252.06,12.25193504]
["bitfinex","SOLUSD",1732536157956,23.776884,252.2,252.03,14.63253504]
["bitfinex","SOLUSD",1732536158339,23.776884,252.2,252.05,12.25193504]
["bitfinex","SOLUSD",1732536158641,13.8772,252.21,252.08,12.25193504]
["bitfinex","SOLUSD",1732536160536,13.8772,252.21,252.07,12.25193504]
["bitfinex","SOLUSD",1732536160737,13.8772,252.21,252.07,14.63213504]
["bitfinex","SOLUSD",1732536161056,13.8772,252.21,252.07,12.25193504]
["bitfinex","SOLUSD",1732536161431,13.8772,252.21,252.09,12.25193504]
["bitfinex","SOLUSD",1732536161649,13.8772,252.21,252.07,12.25193504]
["bitfinex","SOLUSD",1732536161959,13.8772,252.21,252.06,15.02903504]
["bitfinex","SOLUSD",1732536162126,13.8772,252.21,252.07,12.25193504]
["bitfinex","SOLUSD",1732536162326,13.8772,252.21,252.09,12.25193504]
["bitfinex","SOLUSD",1732536162542,13.8772,252.21,252.1,12.25193504]
["bitfinex","SOLUSD",1732536162947,13.8772,252.21,252.12,12.25193504]
["bitfinex","SOLUSD",1732536163155,3.9649,252.21,252.15,12.25193504]
["bitfinex","SOLUSD",1732536163358,13.1615,252.22,252.18,12.25193504]
["bitfinex","SOLUSD",1732536163548,17.1263,252.22,252.18,12.25193504]
["bitfinex","SOLUSD",1732536163734,13.1615,252.22,252.15,12.25193504]
["bitfinex","SOLUSD",1732536164055,13.1615,252.22,252.14,12.25193504]
["bitfinex","SOLUSD",1732536164355,32.6569,252.23,252.17,12.25193504]
["bitfinex","SOLUSD",1732536164554,3.9648,252.22,252.17,12.25193504]
["bitfinex","SOLUSD",1732536165555,3.9648,252.22,252.15,12.25193504]
["bitfinex","SOLUSD",1732536165946,36.6215,252.23,252.17,12.25193504]
["bitfinex","SOLUSD",1732536166155,32.6569,252.23,252.18,12.25193504]
["bitfinex","SOLUSD",1732536166461,3.964,252.27,252.19,12.25193504]
["bitfinex","SOLUSD",1732536167145,3.964,252.27,252.12,22.7764]
["bitfinex","SOLUSD",1732536167336,13.874,252.27,252.16,12.25193504]
["bitfinex","SOLUSD",1732536168039,13.874,252.27,252.15,12.25193504]
["bitfinex","SOLUSD",1732536168234,13.874,252.27,252.17,12.25193504]
["bitfinex","SOLUSD",1732536169131,13.874,252.27,252.18,12.25193504]
["bitfinex","SOLUSD",1732536169558,13.874,252.27,252.17,12.25193504]
["bitfinex","SOLUSD",1732536171038,13.874,252.27,252.18,12.25193504]
["bitfinex","SOLUSD",1732536173237,13.874,252.27,252.14,12.25193504]
["bitfinex","SOLUSD",1732536173432,12.2446,252.21,252.03,2.7774]
["bitfinex","SOLUSD",1732536173651,23.776884,252.2,252.08,12.25193504]
["bitfinex","SOLUSD",1732536174066,23.776884,252.2,252.09,12.25193504]
["bitfinex","SOLUSD",1732536174265,12.2446,252.21,252.09,12.25193504]
["bitfinex","SOLUSD",1732536174651,3.9651,252.2,252.09,12.25193504]
["bitfinex","SOLUSD",1732536175157,3.9651,252.2,252.1,12.25193504]
["bitfinex","SOLUSD",1732536175367,3.9651,252.2,252.09,12.25193504]
["bitfinex","SOLUSD",1732536175670,3.9651,252.2,252.05,2.7771]
["bitfinex","SOLUSD",1732536175671,20.0,252.16,251.93,2.7785]
["bitfinex","SOLUSD",1732536175966,45.3461,252.08,251.91,12.25193504]
["bitfinex","SOLUSD",1732536176145,23.776884,252.03,251.87,12.25193504]
["bitfinex","SOLUSD",1732536176342,23.776884,252.03,251.86,12.25193504]
["bitfinex","SOLUSD",1732536176638,23.776884,252.01,251.88,12.25193504]
["bitfinex","SOLUSD",1732536176842,23.776884,252.01,251.87,12.25193504]
["bitfinex","SOLUSD",1732536177250,23.776884,252.01,251.86,12.25193504]
["bitfinex","SOLUSD",1732536177970,23.776884,252.01,251.87,12.25193504]
["bitfinex","SOLUSD",1732536178157,3.9679,252.02,251.9,12.25193504]
["bitfinex","SOLUSD",1732536178461,3.9679,252.02,251.92,19.62233373]
["bitfinex","SOLUSD",1732536178852,3.9679,252.02,251.88,2.779]
["bitfinex","SOLUSD",1732536178853,3.9679,252.02,251.91,19.62233373]
["bitfinex","SOLUSD",1732536179363,3.9679,252.02,251.9,19.62233373]
["bitfinex","SOLUSD",1732536179555,23.776884,252.01,251.87,19.62233373]
["bitfinex","SOLUSD",1732536179739,23.776884,252.01,251.8,31.0341]
["bitfinex","SOLUSD",1732536179740,23.776884,252.01,251.89,19.62233373]
["bitfinex","SOLUSD",1732536180140,23.776884,252.01,251.87,19.62233373]
["bitfinex","SOLUSD",1732536180467,23.776884,252.01,251.77,20.0275]
["bitfinex","SOLUSD",1732536180468,30.2082,251.96,251.83,19.62233373]
["bitfinex","SOLUSD",1732536180767,20.0,251.92,251.79,19.62233373]
["bitfinex","SOLUSD",1732536180970,20.0,251.88,251.76,19.62233373]
["bitfinex","SOLUSD",1732536181169,20.0,251.88,251.73,19.62233373]
["bitfinex","SOLUSD",1732536181343,12.9855,251.86,251.72,19.62233373]
["bitfinex","SOLUSD",1732536181547,12.9855,251.86,251.71,19.62233373]
["bitfinex","SOLUSD",1732536181744,23.776884,251.85,251.71,19.62233373]
["bitfinex","SOLUSD",1732536181953,20.0,251.81,251.67,19.62233373]
["bitfinex","SOLUSD",1732536182145,30.0687,251.84,251.65,19.62233373]
["bitfinex","SOLUSD",1732536182382,30.0687,251.84,251.66,19.62233373]
["bitfinex","SOLUSD",1732536182868,20.0,251.81,251.67,19.62233373]
["bitfinex","SOLUSD",1732536183045,20.0,251.79,251.65,19.62233373]
["bitfinex","SOLUSD",1732536183246,23.776884,251.78,251.64,19.62233373]
["bitfinex","SOLUSD",1732536183647,13.8982,251.83,251.71,19.62233373]
["bitfinex","SOLUSD",1732536183952,3.9709,251.83,251.72,19.62233373]
["bitfinex","SOLUSD",1732536184265,3.9709,251.83,251.74,19.62233373]
["bitfinex","SOLUSD",1732536184567,23.776884,251.82,251.69,19.62233373]
["bitfinex","SOLUSD",1732536184755,3.9712,251.81,251.71,19.62233373]
["bitfinex","SOLUSD",1732536185147,3.9712,251.81,251.7,19.62233373]
["bitfinex","SOLUSD",1732536185452,3.9712,251.81,251.71,19.62233373]
["bitfinex","SOLUSD",1732536185853,3.9712,251.81,251.65,20.0]
["bitfinex","SOLUSD",1732536185854,3.9712,251.81,251.72,19.62233373]
["bitfinex","SOLUSD",1732536186086,3.9712,251.81,251.71,19.62233373]
["bitfinex","SOLUSD",1732536186370,3.9712,251.81,251.7,19.62233373]
["bitfinex","SOLUSD",1732536186870,3.9712,251.81,251.71,19.62233373]
["bitfinex","SOLUSD",1732536187181,3.9712,251.81,251.67,2.7813]
["bitfinex","SOLUSD",1732536187182,3.9712,251.81,251.73,19.62233373]
["bitfinex","SOLUSD",1732536187472,30.0687,251.84,251.78,19.62233373]
["bitfinex","SOLUSD",1732536187658,12.9855,251.86,251.78,19.62233373]
["bitfinex","SOLUSD",1732536187848,12.9855,251.86,251.76,19.62233373]
["bitfinex","SOLUSD",1732536187849,16.956,251.86,251.76,19.62233373]
["bitfinex","SOLUSD",1732536188043,16.956,251.86,251.79,19.62233373]
["bitfinex","SOLUSD",1732536188265,12.9855,251.86,251.8,19.62233373]
["bitfinex","SOLUSD",1732536188470,12.9855,251.86,251.79,19.62233373]
["bitfinex","SOLUSD",1732536188674,12.9855,251.86,251.78,19.62233373]
["bitfinex","SOLUSD",1732536189646,3.9706,251.85,251.75,19.62233373]
["bitfinex","SOLUSD",1732536190255,3.9706,251.85,251.78,19.62233373]
["bitfinex","SOLUSD",1732536190457,3.9706,251.85,251.76,19.62233373]
["bitfinex","SOLUSD",1732536191584,12.9855,251.86,251.8,19.62233373]
["bitfinex","SOLUSD",1732536191877,12.9855,251.86,251.77,19.62233373]
["bitfinex","SOLUSD",1732536192170,12.9855,251.86,251.79,19.62233373]
["bitfinex","SOLUSD",1732536192474,12.9855,251.86,251.8,19.62233373]
["bitfinex","SOLUSD",1732536192663,12.9855,251.86,251.73,20.0]
["bitfinex","SOLUSD",1732536192664,12.9855,251.86,251.82,19.62233373]
["bitfinex","SOLUSD",1732536192857,34.8832,251.9,251.83,19.62233373]
["bitfinex","SOLUSD",1732536193061,30.9133,251.9,251.84,19.62233373]
["bitfinex","SOLUSD",1732536193382,12.0007,251.92,251.85,19.62233373]
["bitfinex","SOLUSD",1732536193677,12.0007,251.92,251.83,19.62233373]
["bitfinex","SOLUSD",1732536193678,3.9699,251.9,251.83,19.62233373]
["bitfinex","SOLUSD",1732536193872,3.9699,251.9,251.82,19.62233373]
["bitfinex","SOLUSD",1732536194084,3.9699,251.9,251.76,19.62233373]
["bitfinex","SOLUSD",1732536194379,23.776884,251.87,251.7,19.62233373]
["bitfinex","SOLUSD",1732536194586,23.776884,251.85,251.68,19.62233373]
["bitfinex","SOLUSD",1732536194754,23.776884,251.85,251.67,19.62233373]
["bitfinex","SOLUSD",1732536194954,23.776884,251.81,251.65,19.62233373]
["bitfinex","SOLUSD",1732536195162,23.776884,251.81,251.64,19.62233373]
["bitfinex","SOLUSD",1732536195478,20.0,251.78,251.64,19.62233373]
["bitfinex","SOLUSD",1732536195666,20.0,251.78,251.65,19.62233373]
["bitfinex","SOLUSD",1732536195865,3.9718,251.77,251.65,19.62233373]
["bitfinex","SOLUSD",1732536196471,12.4358,251.75,251.63,19.62233373]
["bitfinex","SOLUSD",1732536196873,12.4358,251.75,251.65,19.62233373]
["bitfinex","SOLUSD",1732536197156,12.4358,251.75,251.66,19.62233373]
["bitfinex","SOLUSD",1732536197361,12.4358,251.75,251.65,19.62233373]
["bitfinex","SOLUSD",1732536197562,12.4358,251.75,251.64,19.62233373]
["bitfinex","SOLUSD",1732536197758,3.9723,251.74,251.61,19.62233373]
["bitfinex","SOLUSD",1732536198059,3.9723,251.74,251.59,2.7822]
["bitfinex","SOLUSD",1732536198060,13.9031,251.74,251.59,19.62233373]
["bitfinex","SOLUSD",1732536198272,13.9031,251.74,251.58,19.62233373]
["bitfinex","SOLUSD",1732536198573,20.0,251.71,251.57,19.62233373]
["bitfinex","SOLUSD",1732536198873,13.9031,251.74,251.61,19.62233373]
["bitfinex","SOLUSD",1732536199085,13.9031,251.74,251.63,19.62233373]
["bitfinex","SOLUSD",1732536199255,13.9031,251.74,251.64,19.62233373]
["bitfinex","SOLUSD",1732536199985,13.9031,251.74,251.65,19.62233373]
["bitfinex","SOLUSD",1732536200156,3.9723,251.74,251.67,19.62233373]
["bitfinex","SOLUSD",1732536200479,3.9723,251.74,251.69,19.62233373]
["bitfinex","SOLUSD",1732536201158,12.4358,251.75,251.69,19.62233373]
["bitfinex","SOLUSD",1732536201673,3.9717,251.78,251.72,19.62233373]
["bitfinex","SOLUSD",1732536201881,12.5546,251.81,251.71,19.62233373]
["bitfinex","SOLUSD",1732536202090,3.9714,251.8,251.7,19.62233373]
["bitfinex","SOLUSD",1732536203156,3.9714,251.8,251.71,19.62233373]
["bitfinex","SOLUSD",1732536204381,3.9714,251.8,251.72,19.62233373]
["bitfinex","SOLUSD",1732536204560,3.9714,251.8,251.7,19.62233373]
["bitfinex","SOLUSD",1732536204916,3.9714,251.8,251.69,19.62233373]
["bitfinex","SOLUSD",1732536205085,3.9714,251.8,251.7,19.62233373]
["bitfinex","SOLUSD",1732536205260,3.9714,251.8,251.71,19.62233373]
["bitfinex","SOLUSD",1732536205661,3.9714,251.8,251.7,19.62233373]
["bitfinex","SOLUSD",1732536205883,3.9714,251.8,251.69,19.62233373]
["bitfinex","SOLUSD",1732536206885,3.9714,251.8,251.68,19.62233373]
["bitfinex","SOLUSD",1732536207187,13.8999,251.8,251.66,43.39921773]
["bitfinex","SOLUSD",1732536207486,13.8999,251.8,251.66,23.776884]
["bitfinex","SOLUSD",1732536207687,20.0,251.77,251.62,19.62233373]
["bitfinex","SOLUSD",1732536207985,20.0,251.77,251.61,19.62233373]
["bitfinex","SOLUSD",1732536208361,20.0,251.77,251.62,19.62233373]
["bitfinex","SOLUSD",1732536209076,3.972,251.76,251.57,2.7825]
["bitfinex","SOLUSD",1732536209287,3.972,251.76,251.66,19.62233373]
["bitfinex","SOLUSD",1732536209782,3.972,251.76,251.69,19.62233373]
["bitfinex","SOLUSD",1732536210084,3.9714,251.8,251.73,19.62233373]
["bitfinex","SOLUSD",1732536211161,3.9714,251.8,251.7,19.62233373]
["bitfinex","SOLUSD",1732536211563,12.5546,251.81,251.72,19.62233373]
["bitfinex","SOLUSD",1732536211776,12.5546,251.81,251.76,19.62233373]
["bitfinex","SOLUSD",1732536211978,12.5546,251.81,251.74,19.62233373]
["bitfinex","SOLUSD",1732536212466,16.5258,251.81,251.7,19.62233373]
["bitfinex","SOLUSD",1732536212674,16.5258,251.81,251.71,43.39921773]
["bitfinex","SOLUSD",1732536212874,16.5258,251.81,251.72,19.62233373]
["bitfinex","SOLUSD",1732536213191,12.5546,251.81,251.76,19.62233373]
["bitfinex","SOLUSD",1732536213684,30.7931,251.82,251.76,19.62233373]
["bitfinex","SOLUSD",1732536213892,22.6489,251.87,251.81,19.62233373]
["bitfinex","SOLUSD",1732536213893,12.723,251.87,251.81,19.62233373]
["bitfinex","SOLUSD",1732536214094,32.9065,251.89,251.84,19.62233373]
["bitfinex","SOLUSD",1732536214370,13.1036,251.93,251.85,19.62233373]
["bitfinex","SOLUSD",1732536214596,13.1036,251.93,251.71,43.50218372]
["bitfinex","SOLUSD",1732536214597,17.073,251.93,251.88,19.62233373]
["bitfinex","SOLUSD",1732536214898,17.073,251.93,251.87,19.62233373]
["bitfinex","SOLUSD",1732536215091,13.1036,251.93,251.89,19.62233373]
["bitfinex","SOLUSD",1732536215683,17.0729,251.93,251.89,19.62233373]
["bitfinex","SOLUSD",1732536215891,3.9691,251.95,251.91,19.62233373]
["bitfinex","SOLUSD",1732536216396,3.9691,251.95,251.85,2.7793]
["bitfinex","SOLUSD",1732536216397,3.9684,251.99,251.92,19.62233373]
["bitfinex","SOLUSD",1732536216960,3.9684,251.99,251.91,19.62233373]
["bitfinex","SOLUSD",1732536217471,3.9684,251.99,251.9,19.62233373]
["bitfinex","SOLUSD",1732536218466,3.9684,251.99,251.89,19.62233373]
["bitfinex","SOLUSD",1732536219191,3.9684,251.99,251.9,19.62233373]
["bitfinex","SOLUSD",1732536219876,3.9684,251.99,251.86,19.62233373]
["bitfinex","SOLUSD",1732536220189,20.0,251.96,251.84,19.62233373]
["bitfinex","SOLUSD",1732536220567,20.0,251.96,251.8,19.62233373]
["bitfinex","SOLUSD",1732536220767,20.0,251.96,251.82,19.62233373]
["bitfinex","SOLUSD",1732536221271,20.0,251.96,251.86,19.62233373]
["bitfinex","SOLUSD",1732536221570,20.0,251.96,251.87,19.62233373]
["bitfinex","SOLUSD",1732536221776,3.969,251.95,251.86,19.62233373]
["bitfinex","SOLUSD",1732536221968,3.969,251.95,251.84,19.62233373]
["bitfinex","SOLUSD",1732536222276,3.969,251.95,251.8,19.62233373]
["bitfinex","SOLUSD",1732536223276,13.8916,251.95,251.82,19.62233373]
["bitfinex","SOLUSD",1732536223779,20.0,251.92,251.83,19.62233373]
["bitfinex","SOLUSD",1732536224304,3.9696,251.91,251.82,19.62233373]
["bitfinex","SOLUSD",1732536224793,3.9696,251.91,251.81,19.62233373]
["bitfinex","SOLUSD",1732536226072,3.9696,251.91,251.8,19.62233373]
["bitfinex","SOLUSD",1732536227107,32.9794,251.9,251.79,19.62233373]
["bitfinex","SOLUSD",1732536227297,45.006,251.9,251.75,19.62233373]
["bitfinex","SOLUSD",1732536227800,20.0,251.87,251.75,19.62233373]
["bitfinex","SOLUSD",1732536227996,20.0,251.87,251.77,19.62233373]
["bitfinex","SOLUSD",1732536228305,20.0,251.87,251.78,19.62233373]
["bitfinex","SOLUSD",1732536228480,20.0,251.87,251.77,19.62233373]
["bitfinex","SOLUSD",1732536229397,3.9704,251.86,251.77,19.62233373]
["bitfinex","SOLUSD",1732536229785,3.9704,251.86,251.76,19.62233373]
["bitfinex","SOLUSD",1732536230103,3.9704,251.86,251.75,19.62233373]
["bitfinex","SOLUSD",1732536230305,20.0,251.85,251.75,19.62233373]
["bitfinex","SOLUSD",1732536230969,20.0,251.83,251.73,19.62233373]
["bitfinex","SOLUSD",1732536231173,3.971,251.82,251.74,19.62233373]
["bitfinex","SOLUSD",1732536231383,3.971,251.82,251.75,19.62233373]
["bitfinex","SOLUSD",1732536231595,3.971,251.82,251.76,19.62233373]
["bitfinex","SOLUSD",1732536231792,3.971,251.82,251.78,19.62233373]
["bitfinex","SOLUSD",1732536232101,3.971,251.82,251.77,19.62233373]
["bitfinex","SOLUSD",1732536232269,3.971,251.82,251.76,19.62233373]
["bitfinex","SOLUSD",1732536233082,3.971,251.82,251.77,19.62233373]
["bitfinex","SOLUSD",1732536233278,9.9261,251.86,251.77,19.62233373]
["bitfinex","SOLUSD",1732536236289,3.9699,251.89,251.78,12.27777647]
["bitfinex","SOLUSD",1732536236803,3.9699,251.89,251.8,12.27777647]
["bitfinex","SOLUSD",1732536236981,13.8948,251.89,251.8,12.27777647]
["bitfinex","SOLUSD",1732536237298,13.8948,251.89,251.79,12.27777647]
["bitfinex","SOLUSD",1732536237502,13.8948,251.89,251.78,12.27777647]
["bitfinex","SOLUSD",1732536240688,13.8948,251.89,251.76,12.27777647]
["bitfinex","SOLUSD",1732536241898,13.8948,251.89,251.8,12.27777647]
["bitfinex","SOLUSD",1732536243190,3.9699,251.89,251.87,12.27777647]
["bitfinex","SOLUSD",1732536243495,3.9693,251.93,251.88,12.27777647]
["bitfinex","SOLUSD",1732536243684,3.969,251.95,251.91,12.27777647]
["bitfinex","SOLUSD",1732536244279,3.968,252.01,251.94,12.27777647]
["bitfinex","SOLUSD",1732536244595,9.9184,252.06,251.98,12.27777647]
["bitfinex","SOLUSD",1732536244799,3.9671,252.07,252.03,12.27777647]
["bitfinex","SOLUSD",1732536244981,12.6714,252.08,251.94,12.27777647]
["bitfinex","SOLUSD",1732536244982,3.967,252.08,252.05,12.27777647]
["bitfinex","SOLUSD",1732536245186,12.4994,252.14,252.06,12.27777647]
["bitfinex","SOLUSD",1732536245399,3.9662,252.13,252.06,12.27777647]
["bitfinex","SOLUSD",1732536245806,3.9662,252.13,252.05,12.27777647]
["bitfinex","SOLUSD",1732536245983,3.9662,252.13,252.06,12.27777647]
["bitfinex","SOLUSD",1732536246177,3.9662,252.13,252.11,12.27777647]
["bitfinex","SOLUSD",1732536246477,3.9662,252.13,252.09,19.59499168]
["bitfinex","SOLUSD",1732536246698,3.9662,252.13,252.02,19.59499168]
["bitfinex","SOLUSD",1732536247000,149.5783,252.19,252.02,19.59499168]
["bitfinex","SOLUSD",1732536247309,149.5783,252.19,251.94,19.59499168]
["bitfinex","SOLUSD",1732536247310,149.5783,252.19,252.05,19.59499168]
["bitfinex","SOLUSD",1732536247505,149.5783,252.19,252.02,19.59499168]
["bitfinex","SOLUSD",1732536247810,20.0,252.16,251.98,19.59499168]
["bitfinex","SOLUSD",1732536247982,20.0,252.14,252.0,19.59499168]
["bitfinex","SOLUSD",1732536248402,23.776884,252.13,252.0,19.59499168]
["bitfinex","SOLUSD",1732536248607,23.776884,252.13,251.98,19.59499168]
["bitfinex","SOLUSD",1732536248801,20.0,252.1,251.96,19.59499168]
["bitfinex","SOLUSD",1732536249109,16.482,252.09,251.96,19.59499168]
["bitfinex","SOLUSD",1732536249282,30.4764,252.08,251.94,19.59499168]
["bitfinex","SOLUSD",1732536249482,30.4764,252.08,251.96,19.59499168]
["bitfinex","SOLUSD",1732536249883,30.4764,252.08,251.97,19.59499168]
["bitfinex","SOLUSD",1732536250084,30.4764,252.08,251.98,19.59499168]
["bitfinex","SOLUSD",1732536250585,30.4764,252.08,251.99,19.59499168]
["bitfinex","SOLUSD",1732536251085,3.9671,252.07,251.96,19.59499168]
["bitfinex","SOLUSD",1732536251279,13.8849,252.07,251.95,19.59499168]
["bitfinex","SOLUSD",1732536251988,13.8849,252.07,251.94,19.59499168]
["bitfinex","SOLUSD",1732536252209,13.8849,252.07,251.86,18.583]
["bitfinex","SOLUSD",1732536252210,20.0,252.04,251.89,19.59499168]
["bitfinex","SOLUSD",1732536252393,20.0,252.0,251.84,19.59499168]
["bitfinex","SOLUSD",1732536252593,20.0,251.96,251.82,19.59499168]
["bitfinex","SOLUSD",1732536252807,20.0,251.96,251.79,19.59499168]
["bitfinex","SOLUSD",1732536252808,23.776884,251.95,251.79,19.59499168]
["bitfinex","SOLUSD",1732536253099,3.9691,251.94,251.83,19.59499168]
["bitfinex","SOLUSD",1732536253482,13.892,251.94,251.82,19.59499168]
["bitfinex","SOLUSD",1732536253686,44.2532,251.94,251.79,19.59499168]
["bitfinex","SOLUSD",1732536253910,44.2532,251.94,251.8,19.59499168]
["bitfinex","SOLUSD",1732536254116,44.2532,251.94,251.83,19.59499168]
["bitfinex","SOLUSD",1732536254425,44.2532,251.94,251.84,19.59499168]
["bitfinex","SOLUSD",1732536254708,44.2532,251.94,251.83,19.59499168]
["bitfinex","SOLUSD",1732536254885,44.2532,251.94,251.81,19.59499168]
["bitfinex","SOLUSD",1732536255086,44.2532,251.94,251.83,19.59499168]
["bitfinex","SOLUSD",1732536255485,44.2532,251.94,251.84,19.59499168]
["bitfinex","SOLUSD",1732536255787,44.2532,251.94,251.83,19.59499168]
["bitfinex","SOLUSD",1732536256693,3.9691,251.94,251.86,19.59499168]
["bitfinex","SOLUSD",1732536257006,3.9691,251.94,251.88,19.59499168]
["bitfinex","SOLUSD",1732536257214,9.9215,251.98,251.92,19.59499168]
["bitfinex","SOLUSD",1732536257215,3.9685,251.98,251.92,19.59499168]
["bitfinex","SOLUSD",1732536257508,3.9685,251.98,251.93,19.59499168]
["bitfinex","SOLUSD",1732536257709,3.9683,252.0,251.96,19.59499168]
["bitfinex","SOLUSD",1732536257917,12.7707,252.05,251.98,19.59499168]
["bitfinex","SOLUSD",1732536258086,12.7707,252.05,251.84,20.0]
["bitfinex","SOLUSD",1732536258087,3.9676,252.04,252.0,19.59499168]
["bitfinex","SOLUSD",1732536258494,3.9676,252.04,251.98,19.59499168]
["bitfinex","SOLUSD",1732536258699,3.9676,252.04,251.96,19.59499168]
["bitfinex","SOLUSD",1732536259290,3.9676,252.04,251.94,19.59499168]
["bitfinex","SOLUSD",1732536259518,20.0,252.02,251.91,19.59499168]
["bitfinex","SOLUSD",1732536259719,20.0,252.02,251.89,19.59499168]
["bitfinex","SOLUSD",1732536260011,20.0,252.02,251.88,19.59499168]
["bitfinex","SOLUSD",1732536260187,20.0,252.01,251.87,19.59499168]
["bitfinex","SOLUSD",1732536260390,13.8888,252.0,251.87,19.59499168]
["bitfinex","SOLUSD",1732536261217,13.8888,252.0,251.9,19.59499168]
["bitfinex","SOLUSD",1732536261591,13.8888,252.0,251.91,19.59499168]
["bitfinex","SOLUSD",1732536261889,13.8888,252.0,251.88,19.59499168]
["bitfinex","SOLUSD",1732536262109,13.8888,252.0,251.89,23.776884]
["bitfinex","SOLUSD",1732536262288,13.8888,252.0,251.92,19.59499168]
["bitfinex","SOLUSD",1732536262488,13.8888,252.0,251.91,19.59499168]
["bitfinex","SOLUSD",1732536262912,13.8888,252.0,251.88,19.59499168]
["bitfinex","SOLUSD",1732536263212,13.8888,252.0,251.87,23.776884]
["bitfinex","SOLUSD",1732536263416,20.0,251.95,251.84,19.59499168]
["bitfinex","SOLUSD",1732536263789,20.0,251.95,251.82,19.59499168]
["bitfinex","SOLUSD",1732536263989,12.7659,251.94,251.82,19.59499168]
["bitfinex","SOLUSD",1732536264391,13.8926,251.93,251.8,19.59499168]
["bitfinex","SOLUSD",1732536264812,13.8926,251.93,251.81,19.59499168]
["bitfinex","SOLUSD",1732536265613,13.8926,251.93,251.82,19.59499168]
["bitfinex","SOLUSD",1732536265913,13.8926,251.93,251.83,19.59499168]
["bitfinex","SOLUSD",1732536266119,3.9693,251.93,251.87,19.59499168]
["bitfinex","SOLUSD",1732536266290,3.9693,251.93,251.88,19.59499168]
["bitfinex","SOLUSD",1732536266623,3.9693,251.93,251.86,19.59499168]
["bitfinex","SOLUSD",1732536266808,3.9693,251.93,251.85,19.59499168]
["bitfinex","SOLUSD",1732536267491,3.9693,251.93,251.86,19.59499168]
["bitfinex","SOLUSD",1732536268094,3.9693,251.93,251.87,19.59499168]
["bitfinex","SOLUSD",1732536268691,3.9693,251.93,251.86,19.59499168]
["bitfinex","SOLUSD",1732536269606,3.9693,251.93,251.87,19.59499168]
["bitfinex","SOLUSD",1732536269805,3.9693,251.93,251.86,19.59499168]
["bitfinex","SOLUSD",1732536270125,3.9693,251.93,251.87,19.59499168]
["bitfinex","SOLUSD",1732536271401,3.9693,251.93,251.85,19.59499168]
["bitfinex","SOLUSD",1732536272451,3.9693,251.93,251.87,19.59499168]
["bitfinex","SOLUSD",1732536272830,3.9693,251.93,251.85,19.59499168]
["bitfinex","SOLUSD",1732536273894,3.9693,251.93,251.81,2.7798]
["bitfinex","SOLUSD",1732536273895,3.9693,251.93,251.88,19.59499168]
["bitfinex","SOLUSD",1732536274090,3.9688,251.96,251.89,19.59499168]
["bitfinex","SOLUSD",1732536274294,3.9688,251.96,251.9,19.59499168]
["bitfinex","SOLUSD",1732536274527,3.9687,251.97,251.9,19.59499168]
["bitfinex","SOLUSD",1732536274722,3.9687,251.97,251.89,19.59499168]
["bitfinex","SOLUSD",1732536274904,3.9687,251.97,251.88,19.59499168]
["bitfinex","SOLUSD",1732536276897,3.9687,251.97,251.84,2.7795]
["bitfinex","SOLUSD",1732536276898,3.9687,251.97,251.89,19.59499168]
["bitfinex","SOLUSD",1732536277526,3.9687,251.97,251.85,19.59499168]
["bitfinex","SOLUSD",1732536277692,3.9687,251.97,251.86,19.59499168]
["bitfinex","SOLUSD",1732536277896,3.9687,251.97,251.87,19.59499168]
["bitfinex","SOLUSD",1732536278719,13.8905,251.97,251.86,19.59499168]
["bitfinex","SOLUSD",1732536280402,13.8905,251.97,251.81,26.556684]
["bitfinex","SOLUSD",1732536280403,13.8905,251.97,251.88,19.59499168]
["bitfinex","SOLUSD",1732536280709,13.8905,251.97,251.89,19.59499168]
["bitfinex","SOLUSD",1732536281431,3.9687,251.97,251.92,19.59499168]
["bitfinex","SOLUSD",1732536281926,3.9687,251.97,251.91,19.59499168]
["bitfinex","SOLUSD",1732536282329,3.9685,251.98,251.92,19.59499168]
["bitfinex","SOLUSD",1732536283200,3.9685,251.98,251.91,19.59499168]
["bitfinex","SOLUSD",1732536283606,3.9685,251.98,251.93,19.59499168]
["bitfinex","SOLUSD",1732536284420,3.9685,251.98,251.92,12.26484078]
["bitfinex","SOLUSD",1732536285335,3.9684,251.99,251.92,12.26484078]
["bitfinex","SOLUSD",1732536285634,3.9684,251.99,251.94,12.26484078]
["bitfinex","SOLUSD",1732536286025,3.9684,251.99,251.89,2.7789]
["bitfinex","SOLUSD",1732536286229,3.9676,252.04,251.98,12.26484078]
["bitfinex","SOLUSD",1732536286825,3.9676,252.04,251.95,12.26484078]
["bitfinex","SOLUSD",1732536288032,13.8866,252.04,251.91,12.26484078]
["bitfinex","SOLUSD",1732536288537,13.8866,252.04,251.89,36.04172478]
["bitfinex","SOLUSD",1732536289034,20.0,252.01,251.87,12.26484078]
["bitfinex","SOLUSD",1732536289236,20.0,252.01,251.89,12.26484078]
["bitfinex","SOLUSD",1732536289237,3.9682,252.0,251.89,12.26484078]
["bitfinex","SOLUSD",1732536289417,3.9682,252.0,251.92,12.26484078]
["bitfinex","SOLUSD",1732536290235,9.919,252.04,251.92,12.26484078]
["bitfinex","SOLUSD",1732536290438,13.8866,252.04,251.92,12.26484078]
["bitfinex","SOLUSD",1732536290934,13.8866,252.04,251.93,12.26484078]
["bitfinex","SOLUSD",1732536291447,13.8866,252.04,251.94,12.26484078]
["bitfinex","SOLUSD",1732536291647,13.8866,252.04,251.95,12.26484078]
["bitfinex","SOLUSD",1732536292222,13.8866,252.04,251.96,12.26484078]
["bitfinex","SOLUSD",1732536292425,13.8866,252.04,251.94,12.26484078]
["bitfinex","SOLUSD",1732536292618,13.8866,252.04,251.92,12.26484078]
["bitfinex","SOLUSD",1732536292937,13.8866,252.04,251.91,12.26484078]
["bitfinex","SOLUSD",1732536294538,13.8866,252.04,251.97,12.26484078]
["bitfinex","SOLUSD",1732536294918,13.8866,252.04,251.95,12.26484078]
["bitfinex","SOLUSD",1732536295119,13.8866,252.04,251.91,12.26484078]
["bitfinex","SOLUSD",1732536295640,13.8866,252.04,251.93,12.26484078]
["bitfinex","SOLUSD",1732536296536,13.8866,252.04,251.94,12.26484078]
["bitfinex","SOLUSD",1732536296727,13.8866,252.04,251.95,12.26484078]
["bitfinex","SOLUSD",1732536297341,13.8866,252.04,251.97,12.26484078]
["bitfinex","SOLUSD",1732536299337,13.8866,252.04,251.96,12.26484078]
["bitfinex","SOLUSD",1732536299732,13.8866,252.04,251.93,36.04172478]
["bitfinex","SOLUSD",1732536300244,13.8866,252.04,251.94,12.26484078]
["bitfinex","SOLUSD",1732536301038,13.8866,252.04,251.96,12.26484078]
["bitfinex","SOLUSD",1732536301918,3.9676,252.04,251.98,12.26484078]
["bitfinex","SOLUSD",1732536302470,3.9676,252.04,251.96,12.26484078]
["bitfinex","SOLUSD",1732536302953,20.0,252.07,251.96,12.26484078]
["bitfinex","SOLUSD",1732536303319,20.0,252.07,251.98,12.26484078]
["bitfinex","SOLUSD",1732536304031,3.9666,252.1,252.04,12.26484078]
["bitfinex","SOLUSD",1732536304238,3.9666,252.1,252.06,12.26484078]
["bitfinex","SOLUSD",1732536304532,3.9666,252.1,252.08,12.26484078]
["bitfinex","SOLUSD",1732536304736,3.9666,252.1,252.07,12.26484078]
["bitfinex","SOLUSD",1732536305043,9.9154,252.14,252.07,12.26484078]
["bitfinex","SOLUSD",1732536305228,3.9657,252.16,252.08,12.26484078]
["bitfinex","SOLUSD",1732536305432,3.9657,252.16,252.09,12.26484078]
["bitfinex","SOLUSD",1732536305630,3.9657,252.16,252.1,12.26484078]
["bitfinex","SOLUSD",1732536305822,3.9657,252.16,252.11,12.26484078]
["bitfinex","SOLUSD",1732536306022,3.9657,252.16,252.13,12.26484078]
["bitfinex","SOLUSD",1732536306551,3.9657,252.16,252.07,12.26484078]
["bitfinex","SOLUSD",1732536307236,9.9133,252.19,252.09,12.26484078]
["bitfinex","SOLUSD",1732536307943,9.9133,252.19,252.06,12.26484078]
["bitfinex","SOLUSD",1732536308123,20.0,252.16,252.01,20.0]
["bitfinex","SOLUSD",1732536308324,20.0,252.16,252.02,12.26484078]
["bitfinex","SOLUSD",1732536308741,20.0,252.16,252.03,12.26484078]
["bitfinex","SOLUSD",1732536309155,13.8805,252.15,252.04,12.26484078]
["bitfinex","SOLUSD",1732536310359,13.8805,252.15,252.07,12.26484078]
["bitfinex","SOLUSD",1732536310540,3.9658,252.15,252.1,12.26484078]
["bitfinex","SOLUSD",1732536310849,3.9658,252.15,252.09,12.26484078]
["bitfinex","SOLUSD",1732536311255,3.9658,252.15,252.1,12.26484078]
["bitfinex","SOLUSD",1732536311435,3.9658,252.15,252.08,12.26484078]
["bitfinex","SOLUSD",1732536311635,3.9654,252.18,252.08,12.26484078]
["bitfinex","SOLUSD",1732536311830,13.8789,252.18,252.08,12.26484078]
["bitfinex","SOLUSD",1732536312031,13.8789,252.18,252.05,12.26484078]
["bitfinex","SOLUSD",1732536312543,13.8789,252.18,252.07,12.26484078]
["bitfinex","SOLUSD",1732536313160,13.8789,252.18,252.06,12.26484078]
["bitfinex","SOLUSD",1732536313459,20.0,252.15,252.04,12.26484078]
["bitfinex","SOLUSD",1732536313664,3.966,252.14,252.06,12.26484078]
["bitfinex","SOLUSD",1732536313839,3.966,252.14,252.07,12.26484078]
["bitfinex","SOLUSD",1732536314035,3.966,252.14,252.08,12.26484078]
["bitfinex","SOLUSD",1732536314229,3.966,252.14,252.09,12.26484078]
["bitfinex","SOLUSD",1732536315036,3.966,252.14,252.1,12.26484078]
["bitfinex","SOLUSD",1732536315855,13.8766,252.22,252.1,12.26484078]
["bitfinex","SOLUSD",1732536316050,13.8766,252.22,252.11,12.26484078]
["bitfinex","SOLUSD",1732536316237,13.8766,252.22,252.13,12.26484078]
["bitfinex","SOLUSD",1732536316653,13.8766,252.22,252.14,12.26484078]
["bitfinex","SOLUSD",1732536317368,13.8766,252.22,252.13,12.26484078]
["bitfinex","SOLUSD",1732536318034,13.8766,252.22,252.12,12.26484078]
["bitfinex","SOLUSD",1732536318233,13.8766,252.22,252.11,12.26484078]
["bitfinex","SOLUSD",1732536318562,13.8766,252.22,252.09,12.26484078]
["bitfinex","SOLUSD",1732536318862,13.8766,252.22,252.1,12.26484078]
["bitfinex","SOLUSD",1732536319165,13.8766,252.22,252.11,12.26484078]
["bitfinex","SOLUSD",1732536319368,13.8766,252.22,252.17,12.26484078]
["bitfinex","SOLUSD",1732536319369,3.9647,252.22,252.17,12.26484078]
["bitfinex","SOLUSD",1732536319541,3.9647,252.22,252.18,12.26484078]
["bitfinex","SOLUSD",1732536319863,3.9638,252.28,252.18,12.26484078]
["bitfinex","SOLUSD",1732536320041,13.8734,252.28,252.18,12.26484078]
["bitfinex","SOLUSD",1732536320842,3.9638,252.28,252.21,12.26484078]
["bitfinex","SOLUSD",1732536321237,3.9638,252.28,252.2,12.26484078]
["bitfinex","SOLUSD",1732536321739,9.9083,252.32,252.21,12.26484078]
["bitfinex","SOLUSD",1732536322165,9.9083,252.32,252.22,12.26484078]
["bitfinex","SOLUSD",1732536322461,9.9083,252.32,252.21,12.26484078]
["bitfinex","SOLUSD",1732536322959,9.9083,252.32,252.19,12.26484078]
["bitfinex","SOLUSD",1732536323332,9.9083,252.32,252.2,12.26484078]
["bitfinex","SOLUSD",1732536323954,9.9083,252.32,252.19,12.26484078]
["bitfinex","SOLUSD",1732536324462,9.9083,252.32,252.17,12.26484078]
["bitfinex","SOLUSD",1732536325550,20.0,252.29,252.17,12.26484078]
["bitfinex","SOLUSD",1732536325936,20.0,252.29,252.19,12.26484078]
["bitfinex","SOLUSD",1732536326356,20.0,252.29,252.21,12.26484078]
["bitfinex","SOLUSD",1732536326748,3.9638,252.28,252.21,12.26484078]
["bitfinex","SOLUSD",1732536327240,13.8734,252.28,252.13,20.0]
["bitfinex","SOLUSD",1732536327445,13.8734,252.28,252.16,12.26484078]
["bitfinex","SOLUSD",1732536327863,13.8734,252.28,252.17,12.26484078]
["bitfinex","SOLUSD",1732536328567,20.0,252.3,252.17,12.26484078]
["bitfinex","SOLUSD",1732536328866,20.0,252.3,252.18,12.26484078]
["bitfinex","SOLUSD",1732536329068,20.0,252.3,252.2,12.26484078]
["bitfinex","SOLUSD",1732536329358,33.6846,252.34,252.2,12.26484078]
["bitfinex","SOLUSD",1732536329359,20.0,252.31,252.2,12.26484078]
["bitfinex","SOLUSD",1732536329565,20.0,252.31,252.21,12.26484078]
["bitfinex","SOLUSD",1732536329744,20.0,252.31,252.2,12.26484078]
["bitfinex","SOLUSD",1732536330440,3.9635,252.3,252.2,12.26484078]
["bitfinex","SOLUSD",1732536330843,13.8723,252.3,252.19,12.26484078]
["bitfinex","SOLUSD",1732536331238,13.8723,252.3,252.2,12.26484078]
["bitfinex","SOLUSD",1732536331439,3.9635,252.3,252.23,12.26484078]
["bitfinex","SOLUSD",1732536331851,3.9635,252.3,252.24,12.26484078]
["bitfinex","SOLUSD",1732536332050,3.9635,252.3,252.26,12.26484078]
["bitfinex","SOLUSD",1732536332262,13.8704,252.34,252.26,12.26484078]
["bitfinex","SOLUSD",1732536332446,3.9629,252.34,252.27,12.26484078]
["bitfinex","SOLUSD",1732536333267,3.9629,252.34,252.26,12.26484078]
["bitfinex","SOLUSD",1732536333578,3.9629,252.34,252.24,12.26484078]
["bitfinex","SOLUSD",1732536333742,13.8701,252.34,252.19,16.035]
["bitfinex","SOLUSD",1732536334068,20.0,252.31,252.16,12.26484078]
["bitfinex","SOLUSD",1732536334361,20.0,252.31,252.18,12.26484078]
["bitfinex","SOLUSD",1732536334759,20.0,252.31,252.17,12.26484078]
["bitfinex","SOLUSD",1732536335244,13.8723,252.3,252.17,12.26484078]
["bitfinex","SOLUSD",1732536336056,13.8723,252.3,252.18,12.26484078]
["bitfinex","SOLUSD",1732536336256,13.8723,252.3,252.19,12.26484078]
["bitfinex","SOLUSD",1732536337357,13.8723,252.3,252.18,12.26484078]
["bitfinex","SOLUSD",1732536337545,13.8723,252.3,252.14,32.26484078]
["bitfinex","SOLUSD",1732536337746,20.0,252.27,252.17,12.26484078]
["bitfinex","SOLUSD",1732536337946,13.8723,252.3,252.18,12.26484078]
["bitfinex","SOLUSD",1732536338168,13.8723,252.3,252.2,12.26484078]
["bitfinex","SOLUSD",1732536338575,9.9088,252.3,252.2,12.26484078]
["bitfinex","SOLUSD",1732536339452,9.9088,252.3,252.19,12.26484078]
["bitfinex","SOLUSD",1732536340063,9.9088,252.3,252.15,20.0]
["bitfinex","SOLUSD",1732536340369,9.9088,252.3,252.19,12.26484078]
["bitfinex","SOLUSD",1732536342658,9.9088,252.3,252.19,7.26484078]
["bitfinex","SOLUSD",1732536342968,9.9088,252.3,252.2,12.26484078]
["bitfinex","SOLUSD",1732536343175,20.0,252.31,252.2,12.26484078]
["bitfinex","SOLUSD",1732536343546,20.0,252.31,252.21,12.26484078]
["bitfinex","SOLUSD",1732536343749,20.0,252.31,252.22,12.26484078]
["bitfinex","SOLUSD",1732536343973,13.8706,252.33,252.22,12.26484078]
["bitfinex","SOLUSD",1732536344472,9.9076,252.33,252.21,12.26484078]
["bitfinex","SOLUSD",1732536344776,9.9076,252.33,252.2,12.26484078]
["bitfinex","SOLUSD",1732536344946,9.9076,252.33,252.21,12.26484078]
["bitfinex","SOLUSD",1732536345245,9.9076,252.33,252.22,12.26484078]
["bitfinex","SOLUSD",1732536345953,9.9076,252.33,252.21,12.26484078]
["bitfinex","SOLUSD",1732536346471,9.9076,252.33,252.23,12.26484078]
["bitfinex","SOLUSD",1732536346673,9.9076,252.33,252.22,12.26484078]
["bitfinex","SOLUSD",1732536346976,9.9076,252.33,252.21,12.26484078]
["bitfinex","SOLUSD",1732536347280,9.9076,252.33,252.2,12.26484078]
["bitfinex","SOLUSD",1732536349580,9.9076,252.33,252.18,12.26484078]
["bitfinex","SOLUSD",1732536349759,20.0,252.3,252.16,12.26484078]
["bitfinex","SOLUSD",1732536350255,9.9076,252.33,252.21,7.83162352]
["bitfinex","SOLUSD",1732536350472,9.9076,252.33,252.19,7.83162352]
["bitfinex","SOLUSD",1732536350780,20.0,252.3,252.14,7.83162352]
["bitfinex","SOLUSD",1732536350981,20.0,252.26,252.11,16.0495]
["bitfinex","SOLUSD",1732536351279,20.0,252.25,252.03,18.0938]
["bitfinex","SOLUSD",1732536351452,20.0,252.25,252.0,7.83162352]
["bitfinex","SOLUSD",1732536351453,20.0,252.19,252.0,7.83162352]
["bitfinex","SOLUSD",1732536351658,6.4117,252.17,251.97,16.0864]
["bitfinex","SOLUSD",1732536351853,20.0,252.14,252.0,7.83162352]
["bitfinex","SOLUSD",1732536352288,20.0,252.14,252.0,12.25702937]
["bitfinex","SOLUSD",1732536352971,6.4117,252.17,252.04,12.25702937]
["bitfinex","SOLUSD",1732536352972,3.9662,252.13,252.04,12.25702937]
["bitfinex","SOLUSD",1732536353168,3.9662,252.13,252.02,12.25702937]
["bitfinex","SOLUSD",1732536353383,3.9662,252.13,252.01,12.25702937]
["bitfinex","SOLUSD",1732536353676,3.9662,252.13,252.0,12.25702937]
["bitfinex","SOLUSD",1732536353880,3.9662,252.13,251.97,16.0864]
["bitfinex","SOLUSD",1732536353881,13.8817,252.13,251.98,12.25702937]
["bitfinex","SOLUSD",1732536354293,13.8817,252.13,251.99,12.25702937]
["bitfinex","SOLUSD",1732536354883,9.9155,252.13,252.0,32.25702937]
["bitfinex","SOLUSD",1732536355180,20.0,252.14,252.03,12.25702937]
["bitfinex","SOLUSD",1732536355383,20.0,252.14,252.01,12.25702937]
["bitfinex","SOLUSD",1732536355594,20.0,252.14,251.99,12.25702937]
["bitfinex","SOLUSD",1732536355885,20.0,252.14,251.98,36.03391337]
["bitfinex","SOLUSD",1732536356175,20.0,252.14,251.97,18.8644]
["bitfinex","SOLUSD",1732536356383,20.0,252.1,251.97,28.34342937]
["bitfinex","SOLUSD",1732536356572,20.0,252.1,251.99,12.25702937]
["bitfinex","SOLUSD",1732536357085,13.8817,252.13,252.0,12.25702937]
["bitfinex","SOLUSD",1732536358080,13.8817,252.13,252.01,12.25702937]
["bitfinex","SOLUSD",1732536358382,9.9155,252.13,252.03,12.25702937]
["bitfinex","SOLUSD",1732536359256,3.9657,252.16,252.04,12.25702937]
["bitfinex","SOLUSD",1732536359460,3.9657,252.16,252.03,12.25702937]
["bitfinex","SOLUSD",1732536359759,3.9657,252.16,252.02,12.25702937]
["bitfinex","SOLUSD",1732536360380,13.88,252.16,252.02,12.25702937]
["bitfinex","SOLUSD",1732536361189,13.88,252.16,252.06,12.25702937]
["bitfinex","SOLUSD",1732536361377,13.88,252.16,252.07,12.25702937]
["bitfinex","SOLUSD",1732536361568,13.88,252.16,252.02,12.25702937]
["bitfinex","SOLUSD",1732536361761,20.0,252.13,251.99,15.03482937]
["bitfinex","SOLUSD",1732536361966,20.0,252.13,252.0,23.776884]
["bitfinex","SOLUSD",1732536362179,20.0,252.13,252.02,12.25702937]
["bitfinex","SOLUSD",1732536362466,3.9663,252.12,252.02,12.25702937]
["bitfinex","SOLUSD",1732536363096,3.9663,252.12,252.04,12.25702937]
["bitfinex","SOLUSD",1732536363266,3.9663,252.12,252.05,12.25702937]
["bitfinex","SOLUSD",1732536363696,3.9663,252.12,252.04,12.25702937]
["bitfinex","SOLUSD",1732536363869,3.9663,252.12,252.02,12.25702937]
["bitfinex","SOLUSD",1732536364070,13.88,252.16,252.02,12.25702937]
["bitfinex","SOLUSD",1732536364271,20.0,252.13,252.0,12.25702937]
["bitfinex","SOLUSD",1732536364776,20.0,252.13,252.01,12.25702937]
["bitfinex","SOLUSD",1732536365290,3.9663,252.12,252.02,12.25702937]
["bitfinex","SOLUSD",1732536365988,13.8822,252.12,251.99,12.25702937]
["bitfinex","SOLUSD",1732536367069,13.8822,252.12,251.98,12.25702937]
["bitfinex","SOLUSD",1732536367269,13.8822,252.12,251.97,28.34342937]
["bitfinex","SOLUSD",1732536367696,6.6442,252.08,251.91,31.15012937]
["bitfinex","SOLUSD",1732536367885,20.0,252.05,251.89,12.25702937]
["bitfinex","SOLUSD",1732536368070,20.0,252.05,251.87,82.0]
["bitfinex","SOLUSD",1732536368071,20.0,252.05,251.86,12.25702937]
["bitfinex","SOLUSD",1732536368268,23.776884,252.04,251.85,27.91092937]
["bitfinex","SOLUSD",1732536368468,20.0,252.01,251.85,27.91092937]
["bitfinex","SOLUSD",1732536368794,20.0,252.01,251.82,2.7796]
["bitfinex","SOLUSD",1732536368795,20.0,252.01,251.83,12.25702937]
["bitfinex","SOLUSD",1732536369090,20.0,251.97,251.8,12.25702937]
["bitfinex","SOLUSD",1732536369294,20.0,251.93,251.8,12.25702937]
["bitfinex","SOLUSD",1732536369668,20.0,251.93,251.79,27.91092937]
["bitfinex","SOLUSD",1732536370019,20.0,251.93,251.78,12.25702937]
["bitfinex","SOLUSD",1732536370291,20.0,251.93,251.82,12.25702937]
["bitfinex","SOLUSD",1732536370600,20.0,251.93,251.8,12.25702937]
["bitfinex","SOLUSD",1732536370893,20.0,251.93,251.79,12.25702937]
["bitfinex","SOLUSD",1732536371098,20.0,251.93,251.78,12.25702937]
["bitfinex","SOLUSD",1732536371294,13.8932,251.92,251.76,12.25702937]
["bitfinex","SOLUSD",1732536371468,13.8932,251.92,251.74,12.25702937]
["bitfinex","SOLUSD",1732536371668,20.0,251.85,251.68,8.8965]
["bitfinex","SOLUSD",1732536371881,20.0,251.85,251.67,28.69162937]
["bitfinex","SOLUSD",1732536372388,20.0,251.85,251.67,16.4346]
["bitfinex","SOLUSD",1732536372575,20.0,251.84,251.67,16.4346]
["bitfinex","SOLUSD",1732536372978,20.0,251.84,251.68,12.25702937]
["bitfinex","SOLUSD",1732536373486,20.0,251.8,251.68,12.25702937]
["bitfinex","SOLUSD",1732536373671,20.0,251.8,251.67,16.4346]
["bitfinex","SOLUSD",1732536373873,20.0,251.8,251.66,12.25702937]
["bitfinex","SOLUSD",1732536374299,3.9715,251.79,251.67,12.25702937]
["bitfinex","SOLUSD",1732536374793,13.9004,251.79,251.64,12.25702937]
["bitfinex","SOLUSD",1732536375000,6.5779,251.75,251.54,6.9571]
["bitfinex","SOLUSD",1732536375299,6.5779,251.75,251.61,12.25702937]
["bitfinex","SOLUSD",1732536375479,20.0,251.72,251.55,2.7827]
["bitfinex","SOLUSD",1732536375796,20.0,251.72,251.56,12.25702937]
["bitfinex","SOLUSD",1732536375971,20.0,251.72,251.55,12.25702937]
["bitfinex","SOLUSD",1732536376169,20.0,251.72,251.59,12.25702937]
["bitfinex","SOLUSD",1732536376391,3.9728,251.71,251.61,12.25702937]
["bitfinex","SOLUSD",1732536376572,3.9728,251.71,251.6,12.25702937]
["bitfinex","SOLUSD",1732536376899,20.0,251.72,251.63,12.25702937]
["bitfinex","SOLUSD",1732536377097,3.9725,251.73,251.64,12.25702937]
["bitfinex","SOLUSD",1732536377273,3.9722,251.75,251.68,12.25702937]
["bitfinex","SOLUSD",1732536377582,3.9722,251.75,251.64,23.776884]
["bitfinex","SOLUSD",1732536378093,3.9722,251.75,251.66,12.25702937]
["bitfinex","SOLUSD",1732536378297,13.8999,251.8,251.64,36.03391337]
["bitfinex","SOLUSD",1732536378596,13.8999,251.8,251.64,12.25702937]
["bitfinex","SOLUSD",1732536378597,20.0,251.77,251.64,12.25702937]
["bitfinex","SOLUSD",1732536379301,3.972,251.76,251.66,12.25702937]
["bitfinex","SOLUSD",1732536379466,3.972,251.76,251.68,12.25702937]
["bitfinex","SOLUSD",1732536379672,3.972,251.76,251.69,12.25702937]
["bitfinex","SOLUSD",1732536379908,3.9714,251.8,251.7,12.25702937]
["bitfinex","SOLUSD",1732536380069,3.9714,251.8,251.69,12.25702937]
["bitfinex","SOLUSD",1732536380270,3.9714,251.8,251.68,12.25702937]
["bitfinex","SOLUSD",1732536380698,3.9714,251.8,251.67,12.25702937]
["bitfinex","SOLUSD",1732536380878,13.8999,251.8,251.63,12.25702937]
["bitfinex","SOLUSD",1732536381685,13.8999,251.8,251.62,36.03391337]
["bitfinex","SOLUSD",1732536382000,20.0,251.77,251.62,36.03391337]
["bitfinex","SOLUSD",1732536382292,20.0,251.77,251.62,38.81581337]
["bitfinex","SOLUSD",1732536382489,20.0,251.77,251.64,12.25702937]
["bitfinex","SOLUSD",1732536383083,20.0,251.77,251.63,12.25702937]
["bitfinex","SOLUSD",1732536383293,20.0,251.77,251.62,26.558784]
["bitfinex","SOLUSD",1732536383294,3.9714,251.8,251.7,12.25702937]
["bitfinex","SOLUSD",1732536383497,3.9703,251.87,251.69,12.25702937]
["bitfinex","SOLUSD",1732536383805,139.6703,251.87,251.68,12.25702937]
["bitfinex","SOLUSD",1732536384175,139.6703,251.87,251.69,12.25702937]
["bitfinex","SOLUSD",1732536384389,149.596,251.87,251.72,12.25702937]
["bitfinex","SOLUSD",1732536384673,149.596,251.87,251.68,36.03391337]
["bitfinex","SOLUSD",1732536384972,15.870197,251.86,251.63,23.776884]
["bitfinex","SOLUSD",1732536385173,135.7,251.85,251.63,23.776884]
["bitfinex","SOLUSD",1732536385374,13.8982,251.83,251.63,23.776884]
["bitfinex","SOLUSD",1732536385596,20.0,251.8,251.63,23.776884]
["bitfinex","SOLUSD",1732536385773,20.0,251.8,251.62,23.776884]
["bitfinex","SOLUSD",1732536385971,20.0,251.8,251.62,36.03391337]
["bitfinex","SOLUSD",1732536386175,20.0,251.8,251.65,12.25702937]
["bitfinex","SOLUSD",1732536386375,20.0,251.8,251.68,12.25702937]
["bitfinex","SOLUSD",1732536386672,149.5982,251.83,251.7,12.25702937]
["bitfinex","SOLUSD",1732536386872,3.9709,251.83,251.72,12.25702937]
["bitfinex","SOLUSD",1732536387399,3.9709,251.83,251.72,23.776884]
["bitfinex","SOLUSD",1732536387701,3.9709,251.83,251.72,36.03391337]
["bitfinex","SOLUSD",1732536388081,20.0,251.81,251.72,36.03391337]
["bitfinex","SOLUSD",1732536388284,20.0,251.81,251.71,23.776884]
["bitfinex","SOLUSD",1732536388490,20.0,251.81,251.73,12.25702937]
["bitfinex","SOLUSD",1732536388703,3.9709,251.83,251.73,12.25702937]
["bitfinex","SOLUSD",1732536388876,3.9709,251.83,251.76,12.25702937]
["bitfinex","SOLUSD",1732536389284,3.9709,251.83,251.77,12.25702937]
["bitfinex","SOLUSD",1732536389482,9.9258,251.87,251.73,12.25702937]
["bitfinex","SOLUSD",1732536389683,9.9258,251.87,251.71,23.776884]
["bitfinex","SOLUSD",1732536389881,9.9258,251.87,251.67,12.25702937]
["bitfinex","SOLUSD",1732536390300,9.9258,251.87,251.65,12.25702937]
["bitfinex","SOLUSD",1732536390301,20.0,251.84,251.65,12.25702937]
["bitfinex","SOLUSD",1732536391101,20.0,251.84,251.68,23.776884]
["bitfinex","SOLUSD",1732536391497,20.0,251.84,251.72,12.25702937]
["bitfinex","SOLUSD",1732536391797,13.896,251.87,251.72,12.25702937]
["bitfinex","SOLUSD",1732536392592,13.896,251.87,251.73,12.25702937]
["bitfinex","SOLUSD",1732536392794,20.0,251.84,251.73,12.25702937]
["bitfinex","SOLUSD",1732536393278,20.0,251.84,251.72,12.25702937]
["bitfinex","SOLUSD",1732536393475,20.0,251.84,251.69,12.25702937]
["bitfinex","SOLUSD",1732536393795,20.0,251.84,251.68,36.03391337]
["bitfinex","SOLUSD",1732536393993,20.0,251.84,251.62,2.7819]
["bitfinex","SOLUSD",1732536394299,20.0,251.79,251.64,12.25702937]
["bitfinex","SOLUSD",1732536394606,13.9014,251.77,251.59,12.25702937]
["bitfinex","SOLUSD",1732536394809,20.0,251.74,251.6,12.25702937]
["bitfinex","SOLUSD",1732536395684,3.9725,251.73,251.62,12.25702937]
["bitfinex","SOLUSD",1732536395990,13.9037,251.73,251.6,36.03391337]
["bitfinex","SOLUSD",1732536396693,13.9037,251.73,251.61,12.25702937]
["bitfinex","SOLUSD",1732536396895,13.9037,251.73,251.64,12.25702937]
["bitfinex","SOLUSD",1732536397401,3.9725,251.73,251.64,12.25702937]
["bitfinex","SOLUSD",1732536398202,3.9725,251.73,251.63,12.25702937]
["bitfinex","SOLUSD",1732536398592,3.9725,251.73,251.64,12.25702937]
["bitfinex","SOLUSD",1732536399391,3.9725,251.73,251.65,12.25702937]
["bitfinex","SOLUSD",1732536399708,3.9725,251.73,251.61,12.25702937]
["bitfinex","SOLUSD",1732536399893,3.9725,251.73,251.6,36.03391337]
["bitfinex","SOLUSD",1732536400091,3.9725,251.73,251.6,23.776884]
["bitfinex","SOLUSD",1732536400297,13.9037,251.73,251.6,23.776884]
["bitfinex","SOLUSD",1732536400892,20.0,251.78,251.6,36.03391337]
["bitfinex","SOLUSD",1732536400893,13.9014,251.77,251.6,36.03391337]
["bitfinex","SOLUSD",1732536401306,20.0,251.74,251.6,36.03391337]
["bitfinex","SOLUSD",1732536401504,20.0,251.74,251.61,12.25702937]
["bitfinex","SOLUSD",1732536401816,20.0,251.74,251.64,12.25702937]
["bitfinex","SOLUSD",1732536402012,20.0,251.74,251.64,23.776884]
["bitfinex","SOLUSD",1732536402309,3.9718,251.77,251.67,12.25702937]
["bitfinex","SOLUSD",1732536402907,13.8994,251.81,251.67,12.25702937]
["bitfinex","SOLUSD",1732536403110,13.8994,251.81,251.69,12.25702937]
["bitfinex","SOLUSD",1732536403307,13.8994,251.81,251.7,12.25702937]
["bitfinex","SOLUSD",1732536403509,13.8994,251.81,251.65,3.179]
["bitfinex","SOLUSD",1732536403510,13.8994,251.81,251.71,12.25702937]
["bitfinex","SOLUSD",1732536404399,3.9712,251.81,251.72,12.25702937]
["bitfinex","SOLUSD",1732536404602,3.9712,251.81,251.73,12.25702937]
["bitfinex","SOLUSD",1732536404983,3.9712,251.81,251.72,12.25702937]
["bitfinex","SOLUSD",1732536405312,13.8993,251.81,251.69,23.776884]
["bitfinex","SOLUSD",1732536406207,13.8993,251.81,251.68,23.776884]
["bitfinex","SOLUSD",1732536407384,13.8993,251.81,251.55,22.24902909]
["bitfinex","SOLUSD",1732536407385,20.0,251.78,251.62,12.25702937]
["bitfinex","SOLUSD",1732536407779,20.0,251.78,251.66,12.25702937]
["bitfinex","SOLUSD",1732536408008,20.0,251.78,251.68,12.25702937]
["bitfinex","SOLUSD",1732536408509,20.0,251.78,251.6,11.1287]
["bitfinex","SOLUSD",1732536408510,20.0,251.78,251.66,12.25702937]
["bitfinex","SOLUSD",1732536409030,6.605,251.82,251.59,15.8673]
["bitfinex","SOLUSD",1732536409031,20.0,251.74,251.59,15.8673]
["bitfinex","SOLUSD",1732536409308,20.0,251.74,251.6,12.25702937]
["bitfinex","SOLUSD",1732536410101,20.0,251.74,251.61,12.25702937]
["bitfinex","SOLUSD",1732536410292,20.0,251.76,251.6,3.1795]
["bitfinex","SOLUSD",1732536410696,20.0,251.76,251.59,28.12432937]
["bitfinex","SOLUSD",1732536411010,20.0,251.76,251.59,31.30402937]
["bitfinex","SOLUSD",1732536411314,20.0,251.76,251.59,12.25702937]
["bitfinex","SOLUSD",1732536411610,20.0,251.76,251.58,15.43682937]
["bitfinex","SOLUSD",1732536411813,20.0,251.76,251.61,12.25702937]
["bitfinex","SOLUSD",1732536412013,20.0,251.76,251.6,12.25702937]
["bitfinex","SOLUSD",1732536412218,20.0,251.72,251.6,12.25702937]
["bitfinex","SOLUSD",1732536412420,20.0,251.72,251.59,3.1797]
["bitfinex","SOLUSD",1732536412421,6.4295,251.71,251.59,12.25702937]
["bitfinex","SOLUSD",1732536413613,6.4295,251.71,251.59,15.43672937]
["bitfinex","SOLUSD",1732536414213,3.9729,251.7,251.59,15.43672937]
["bitfinex","SOLUSD",1732536414515,3.9729,251.7,251.61,12.25702937]
["bitfinex","SOLUSD",1732536415040,6.218,251.77,251.65,12.25702937]
["bitfinex","SOLUSD",1732536415212,10.1898,251.77,251.65,12.25702937]
["bitfinex","SOLUSD",1732536415413,20.1194,251.77,251.64,12.25702937]
["bitfinex","SOLUSD",1732536416112,20.1194,251.77,251.62,12.25702937]
["bitfinex","SOLUSD",1732536416299,20.0,251.74,251.6,39.21351337]
["bitfinex","SOLUSD",1732536417020,20.0,251.74,251.59,12.25702937]
["bitfinex","SOLUSD",1732536417217,20.0,251.74,251.59,15.43672937]
["bitfinex","SOLUSD",1732536417420,20.0,251.74,251.59,12.25702937]
["bitfinex","SOLUSD",1732536417596,20.0,251.74,251.59,15.43672937]
["bitfinex","SOLUSD",1732536418023,20.0,251.74,251.58,12.25702937]
["bitfinex","SOLUSD",1732536418318,13.9037,251.73,251.6,12.25702937]
["bitfinex","SOLUSD",1732536418695,13.9037,251.73,251.59,12.25702937]
["bitfinex","SOLUSD",1732536419395,20.0,251.7,251.56,12.25702937]
["bitfinex","SOLUSD",1732536420023,13.9037,251.73,251.58,12.25702937]
["bitfinex","SOLUSD",1732536420230,20.0,251.7,251.6,12.25702937]
["bitfinex","SOLUSD",1732536420415,3.9731,251.69,251.61,12.25702937]
["bitfinex","SOLUSD",1732536420720,3.9721,251.75,251.64,12.25702937]
["bitfinex","SOLUSD",1732536420925,3.9721,251.75,251.65,12.25702937]
["bitfinex","SOLUSD",1732536421426,3.9721,251.75,251.66,12.25702937]
["bitfinex","SOLUSD",1732536421805,3.9721,251.75,251.68,12.25702937]
["bitfinex","SOLUSD",1732536422551,3.972,251.76,251.7,12.25702937]
["bitfinex","SOLUSD",1732536422700,6.6136,251.83,251.73,12.25702937]
["bitfinex","SOLUSD",1732536423022,10.5846,251.83,251.75,12.25702937]
["bitfinex","SOLUSD",1732536423230,3.9707,251.85,251.78,12.25702937]
["bitfinex","SOLUSD",1732536423522,10.1826,251.89,251.8,12.25702937]
["bitfinex","SOLUSD",1732536423728,10.1826,251.89,251.65,16.4083]
["bitfinex","SOLUSD",1732536424023,20.1075,251.89,251.72,20.0]
["bitfinex","SOLUSD",1732536424223,20.1075,251.89,251.74,12.25702937]
["bitfinex","SOLUSD",1732536424393,20.1075,251.89,251.72,32.25702937]
["bitfinex","SOLUSD",1732536424599,20.1075,251.89,251.71,12.25702937]
["bitfinex","SOLUSD",1732536425122,20.1075,251.89,251.7,15.43532937]
["bitfinex","SOLUSD",1732536425425,20.0,251.86,251.74,12.25702937]
["bitfinex","SOLUSD",1732536425607,20.0,251.86,251.76,12.25702937]
["bitfinex","SOLUSD",1732536425809,10.1826,251.89,251.8,12.25702937]
["bitfinex","SOLUSD",1732536426329,10.1826,251.89,251.78,12.25702937]
["bitfinex","SOLUSD",1732536426527,10.1826,251.89,251.77,12.25702937]
["bitfinex","SOLUSD",1732536426905,10.1826,251.89,251.76,12.25702937]
["bitfinex","SOLUSD",1732536427106,20.1075,251.89,251.74,12.25702937]
["bitfinex","SOLUSD",1732536427308,20.1075,251.89,251.73,36.03391337]
["bitfinex","SOLUSD",1732536427524,20.0,251.86,251.76,12.25702937]
["bitfinex","SOLUSD",1732536428111,20.1075,251.89,251.76,12.25702937]
["bitfinex","SOLUSD",1732536428343,20.1075,251.89,251.77,12.25702937]
["bitfinex","SOLUSD",1732536430133,10.1826,251.89,251.79,12.25702937]
["bitfinex","SOLUSD",1732536430320,10.1826,251.89,251.81,19.64037401]
["bitfinex","SOLUSD",1732536430518,3.97,251.89,251.82,19.64037401]
["bitfinex","SOLUSD",1732536430818,3.97,251.89,251.78,35.22147401]
["bitfinex","SOLUSD",1732536431032,3.97,251.89,251.76,19.64037401]
["bitfinex","SOLUSD",1732536431619,20.0,251.87,251.74,19.64037401]
["bitfinex","SOLUSD",1732536431809,3.9704,251.86,251.77,19.64037401]
["bitfinex","SOLUSD",1732536432223,3.9704,251.86,251.73,19.64037401]
["bitfinex","SOLUSD",1732536432420,3.9704,251.86,251.74,23.776884]
["bitfinex","SOLUSD",1732536432831,23.9704,251.86,251.74,23.776884]
["bitfinex","SOLUSD",1732536433214,23.9704,251.86,251.74,43.41725801]
["bitfinex","SOLUSD",1732536433633,23.9704,251.86,251.74,23.776884]
["bitfinex","SOLUSD",1732536433806,23.9704,251.86,251.71,16.0784]
["bitfinex","SOLUSD",1732536433807,6.0917,251.85,251.71,35.71877401]
["bitfinex","SOLUSD",1732536434212,6.0917,251.85,251.73,19.64037401]
["bitfinex","SOLUSD",1732536434413,6.0917,251.85,251.74,19.64037401]
["bitfinex","SOLUSD",1732536434614,6.0917,251.85,251.72,19.64037401]
["bitfinex","SOLUSD",1732536434835,20.0,251.82,251.7,19.64037401]
["bitfinex","SOLUSD",1732536435242,20.0,251.82,251.68,19.64037401]
["bitfinex","SOLUSD",1732536435448,20.0,251.82,251.64,19.64037401]
["bitfinex","SOLUSD",1732536435635,20.0,251.77,251.58,19.64037401]
["bitfinex","SOLUSD",1732536435818,20.0,251.75,251.56,19.64037401]
["bitfinex","SOLUSD",1732536436024,20.0,251.71,251.54,19.64037401]
["bitfinex","SOLUSD",1732536436222,20.0,251.7,251.54,19.64037401]
["bitfinex","SOLUSD",1732536436623,20.0,251.7,251.52,19.64037401]
["bitfinex","SOLUSD",1732536436928,20.0,251.66,251.52,19.64037401]
["bitfinex","SOLUSD",1732536437134,20.0,251.66,251.54,19.64037401]
["bitfinex","SOLUSD",1732536437342,6.3277,251.69,251.57,19.64037401]
["bitfinex","SOLUSD",1732536437722,3.9732,251.68,251.56,19.64037401]
["bitfinex","SOLUSD",1732536437922,3.9732,251.68,251.55,19.64037401]
["bitfinex","SOLUSD",1732536438620,13.9064,251.68,251.54,19.64037401]
["bitfinex","SOLUSD",1732536439025,13.9064,251.68,251.53,19.64037401]
["bitfinex","SOLUSD",1732536439638,20.0,251.65,251.5,19.64037401]
["bitfinex","SOLUSD",1732536439840,20.0,251.65,251.49,19.64037401]
["bitfinex","SOLUSD",1732536440021,20.0,251.65,251.48,19.64037401]
["bitfinex","SOLUSD",1732536440440,20.0,251.65,251.51,19.64037401]
["bitfinex","SOLUSD",1732536441341,20.0,251.65,251.45,15.6958]
["bitfinex","SOLUSD",1732536441342,3.9739,251.64,251.5,19.64037401]
["bitfinex","SOLUSD",1732536442518,13.9087,251.64,251.49,19.64037401]
["bitfinex","SOLUSD",1732536443625,13.9087,251.64,251.5,19.64037401]
["bitfinex","SOLUSD",1732536443949,13.9087,251.64,251.51,19.64037401]
["bitfinex","SOLUSD",1732536444120,13.9087,251.64,251.5,19.64037401]
["bitfinex","SOLUSD",1732536444320,13.9087,251.64,251.49,19.64037401]
["bitfinex","SOLUSD",1732536444655,20.0,251.61,251.45,19.64037401]
["bitfinex","SOLUSD",1732536445024,20.0,251.61,251.46,19.64037401]
["bitfinex","SOLUSD",1732536445220,20.0,251.61,251.49,19.64037401]
["bitfinex","SOLUSD",1732536445554,20.0,251.61,251.48,19.64037401]
["bitfinex","SOLUSD",1732536445841,3.9745,251.6,251.48,19.64037401]
["bitfinex","SOLUSD",1732536446049,3.9745,251.6,251.49,19.64037401]
["bitfinex","SOLUSD",1732536446220,3.9745,251.6,251.51,19.64037401]
["bitfinex","SOLUSD",1732536446545,3.9745,251.6,251.49,19.64037401]
["bitfinex","SOLUSD",1732536446841,3.9745,251.6,251.51,19.64037401]
["bitfinex","SOLUSD",1732536447620,3.9745,251.6,251.5,19.64037401]
["bitfinex","SOLUSD",1732536447819,3.9745,251.6,251.49,19.64037401]
["bitfinex","SOLUSD",1732536448627,20.0,251.58,251.47,19.64037401]
["bitfinex","SOLUSD",1732536448818,20.0,251.57,251.44,19.64037401]
["bitfinex","SOLUSD",1732536449021,26.408,251.57,251.44,19.64037401]
["bitfinex","SOLUSD",1732536450141,3.9751,251.56,251.45,19.64037401]
["bitfinex","SOLUSD",1732536450348,3.9751,251.56,251.46,19.64037401]
["bitfinex","SOLUSD",1732536451351,3.9751,251.56,251.44,19.64037401]
["bitfinex","SOLUSD",1732536451524,3.9751,251.56,251.4,19.64037401]
["bitfinex","SOLUSD",1732536451731,20.0,251.53,251.38,19.64037401]
["bitfinex","SOLUSD",1732536451942,20.0,251.52,251.37,19.64037401]
["bitfinex","SOLUSD",1732536452453,20.0,251.52,251.38,12.31815597]
["bitfinex","SOLUSD",1732536452636,20.0,251.52,251.39,12.31815597]
["bitfinex","SOLUSD",1732536453035,3.9759,251.51,251.4,12.31815597]
["bitfinex","SOLUSD",1732536453425,3.9759,251.51,251.39,15.10255597]
["bitfinex","SOLUSD",1732536453655,3.9759,251.51,251.4,12.31815597]
["bitfinex","SOLUSD",1732536453853,135.7,251.55,251.44,12.31815597]
["bitfinex","SOLUSD",1732536454035,3.9755,251.54,251.45,12.31815597]
["bitfinex","SOLUSD",1732536454240,3.9755,251.54,251.46,12.31815597]
["bitfinex","SOLUSD",1732536454456,3.9755,251.54,251.46,19.69558083]
["bitfinex","SOLUSD",1732536454757,3.9755,251.54,251.47,19.69558083]
["bitfinex","SOLUSD",1732536454956,3.9755,251.54,251.46,19.69558083]
["bitfinex","SOLUSD",1732536455248,3.9751,251.56,251.47,19.69558083]
["bitfinex","SOLUSD",1732536455449,3.9751,251.56,251.45,22.47928083]
["bitfinex","SOLUSD",1732536455622,3.9751,251.56,251.43,39.69558083]
["bitfinex","SOLUSD",1732536456141,20.0,251.53,251.42,19.69558083]
["bitfinex","SOLUSD",1732536456540,20.0,251.53,251.45,19.69558083]
["bitfinex","SOLUSD",1732536456741,3.9751,251.56,251.48,19.69558083]
["bitfinex","SOLUSD",1732536457142,3.9751,251.56,251.49,19.69558083]
["bitfinex","SOLUSD",1732536458432,6.408,251.57,251.51,19.69558083]
["bitfinex","SOLUSD",1732536458628,6.408,251.57,251.49,19.69558083]
["bitfinex","SOLUSD",1732536458836,6.408,251.57,251.48,19.69558083]
["bitfinex","SOLUSD",1732536459447,10.383,251.57,251.48,22.47908083]
["bitfinex","SOLUSD",1732536459752,9.935,251.64,251.52,19.69558083]
["bitfinex","SOLUSD",1732536459753,20.0,251.6,251.52,19.69558083]
["bitfinex","SOLUSD",1732536460080,3.9742,251.62,251.53,19.69558083]
["bitfinex","SOLUSD",1732536460453,3.9742,251.62,251.51,19.69558083]
["bitfinex","SOLUSD",1732536460659,3.9742,251.62,251.5,19.69558083]
["bitfinex","SOLUSD",1732536460954,3.9742,251.62,251.5,22.47878083]
["bitfinex","SOLUSD",1732536461656,3.9742,251.62,251.5,22.25963237]
["bitfinex","SOLUSD",1732536462162,20.0,251.59,251.48,19.69558083]
["bitfinex","SOLUSD",1732536463052,3.9748,251.58,251.51,19.69558083]
["bitfinex","SOLUSD",1732536463237,3.9748,251.58,251.5,19.69558083]
["bitfinex","SOLUSD",1732536463852,3.9742,251.62,251.54,19.69558083]
["bitfinex","SOLUSD",1732536464032,3.9742,251.62,251.55,19.69558083]
["bitfinex","SOLUSD",1732536464233,3.9742,251.62,251.54,19.69558083]
["bitfinex","SOLUSD",1732536464441,3.9742,251.62,251.53,19.69558083]
["bitfinex","SOLUSD",1732536465464,3.9742,251.62,251.54,19.69558083]
["bitfinex","SOLUSD",1732536465771,6.5286,251.63,251.51,23.776884]
["bitfinex","SOLUSD",1732536466066,135.7,251.7,251.51,23.776884]
["bitfinex","SOLUSD",1732536466067,3.9739,251.65,251.59,19.69558083]
["bitfinex","SOLUSD",1732536466863,3.9732,251.68,251.59,19.69558083]
["bitfinex","SOLUSD",1732536467062,3.9732,251.68,251.58,19.69558083]
["bitfinex","SOLUSD",1732536467269,3.9732,251.68,251.57,19.69558083]
["bitfinex","SOLUSD",1732536468167,3.9732,251.68,251.52,19.69558083]
["bitfinex","SOLUSD",1732536468168,20.0,251.65,251.52,19.69558083]
["bitfinex","SOLUSD",1732536468348,20.0,251.65,251.51,23.776884]
["bitfinex","SOLUSD",1732536468349,20.0,251.65,251.51,19.69558083]
["bitfinex","SOLUSD",1732536468841,20.0,251.65,251.49,19.69558083]
["bitfinex","SOLUSD",1732536469036,20.0,251.61,251.49,19.69558083]
["bitfinex","SOLUSD",1732536469461,20.0,251.61,251.45,2.7838]
["bitfinex","SOLUSD",1732536469462,20.0,251.61,251.5,19.69558083]
["bitfinex","SOLUSD",1732536469665,20.0,251.61,251.51,19.69558083]
["bitfinex","SOLUSD",1732536469967,6.3124,251.6,251.49,19.69558083]
["bitfinex","SOLUSD",1732536470163,6.3124,251.6,251.48,19.69558083]
["bitfinex","SOLUSD",1732536470670,3.9747,251.59,251.49,19.69558083]
["bitfinex","SOLUSD",1732536471046,20.0,251.57,251.47,19.69558083]
["bitfinex","SOLUSD",1732536471253,20.0,251.57,251.4,2.7844]
["bitfinex","SOLUSD",1732536471254,20.0,251.57,251.45,19.69558083]
["bitfinex","SOLUSD",1732536471749,20.0,251.57,251.46,19.69558083]
["bitfinex","SOLUSD",1732536471939,20.0,251.57,251.4,2.7844]
["bitfinex","SOLUSD",1732536471940,20.0,251.57,251.47,19.69558083]
["bitfinex","SOLUSD",1732536472145,3.9751,251.56,251.48,19.69558083]
["bitfinex","SOLUSD",1732536472446,3.9751,251.56,251.45,2.7838]
["bitfinex","SOLUSD",1732536472447,3.9751,251.56,251.47,19.69558083]
["bitfinex","SOLUSD",1732536473265,13.9115,251.59,251.49,19.69558083]
["bitfinex","SOLUSD",1732536473765,13.9115,251.59,251.47,19.69558083]
["bitfinex","SOLUSD",1732536476471,13.9115,251.59,251.47,12.30761709]
["bitfinex","SOLUSD",1732536476671,13.9115,251.59,251.4,2.7844]
["bitfinex","SOLUSD",1732536476672,20.0,251.56,251.43,12.30761709]
["bitfinex","SOLUSD",1732536477543,20.0,251.56,251.45,12.30761709]
["bitfinex","SOLUSD",1732536478844,3.9753,251.55,251.45,12.30761709]
["bitfinex","SOLUSD",1732536479563,3.9753,251.55,251.43,12.30761709]
["bitfinex","SOLUSD",1732536479872,3.9753,251.55,251.41,22.7842]
["bitfinex","SOLUSD",1732536479873,3.9753,251.55,251.45,12.30761709]
["bitfinex","SOLUSD",1732536480374,3.9753,251.55,251.44,12.30761709]
["bitfinex","SOLUSD",1732536480869,20.0,251.52,251.42,12.30761709]
["bitfinex","SOLUSD",1732536481170,3.9759,251.51,251.42,12.30761709]
["bitfinex","SOLUSD",1732536481476,3.9759,251.51,251.39,12.30761709]
["bitfinex","SOLUSD",1732536482344,13.9158,251.51,251.39,12.30761709]
["bitfinex","SOLUSD",1732536482775,13.9158,251.51,251.41,12.30761709]
["bitfinex","SOLUSD",1732536483154,13.9136,251.55,251.42,12.30761709]
["bitfinex","SOLUSD",1732536483470,20.0,251.52,251.43,12.30761709]
["bitfinex","SOLUSD",1732536484075,20.0,251.52,251.38,2.7845]
["bitfinex","SOLUSD",1732536484076,20.0,251.52,251.4,12.30761709]
["bitfinex","SOLUSD",1732536484482,3.9759,251.51,251.4,12.30761709]
["bitfinex","SOLUSD",1732536485381,20.0,251.47,251.35,12.30761709]
["bitfinex","SOLUSD",1732536485548,20.0,251.47,251.32,12.30761709]
["bitfinex","SOLUSD",1732536486251,20.0,251.46,251.32,12.30761709]
["bitfinex","SOLUSD",1732536486468,20.0,251.46,251.31,16.5664]
["bitfinex","SOLUSD",1732536486469,13.9192,251.45,251.31,28.87401709]
["bitfinex","SOLUSD",1732536486669,20.0,251.42,251.32,12.30761709]
["bitfinex","SOLUSD",1732536486869,20.0,251.42,251.31,28.87401709]
["bitfinex","SOLUSD",1732536487095,20.0,251.42,251.31,12.30761709]
["bitfinex","SOLUSD",1732536487490,20.0,251.42,251.33,12.30761709]
["bitfinex","SOLUSD",1732536487878,13.9192,251.45,251.35,12.30761709]
["bitfinex","SOLUSD",1732536488097,13.917,251.49,251.37,12.30761709]
["bitfinex","SOLUSD",1732536488393,13.917,251.49,251.38,12.30761709]
["bitfinex","SOLUSD",1732536488394,20.0,251.46,251.38,12.30761709]
["bitfinex","SOLUSD",1732536488896,20.0,251.46,251.37,12.30761709]
["bitfinex","SOLUSD",1732536489293,3.9769,251.45,251.38,12.30761709]
["bitfinex","SOLUSD",1732536489498,3.9769,251.45,251.41,12.30761709]
["bitfinex","SOLUSD",1732536489673,3.9769,251.45,251.39,12.30761709]
["bitfinex","SOLUSD",1732536490291,3.9763,251.49,251.42,12.30761709]
["bitfinex","SOLUSD",1732536490494,10.2484,251.5,251.44,12.30761709]
["bitfinex","SOLUSD",1732536490700,10.2484,251.5,251.42,12.30761709]
["bitfinex","SOLUSD",1732536490990,10.2484,251.5,251.43,12.30761709]
["bitfinex","SOLUSD",1732536491771,10.2484,251.5,251.41,12.30761709]
["bitfinex","SOLUSD",1732536492370,10.2484,251.5,251.42,12.30761709]
["bitfinex","SOLUSD",1732536492595,10.2484,251.5,251.45,12.30761709]
["bitfinex","SOLUSD",1732536492788,3.9753,251.55,251.45,12.30761709]
["bitfinex","SOLUSD",1732536493374,13.9136,251.55,251.44,12.30761709]
["bitfinex","SOLUSD",1732536493673,13.9136,251.55,251.43,12.30761709]
["bitfinex","SOLUSD",1732536493879,20.0,251.52,251.4,12.30761709]
["bitfinex","SOLUSD",1732536494098,20.0,251.52,251.38,12.30761709]
["bitfinex","SOLUSD",1732536494468,20.0,251.52,251.37,28.37541709]
["bitfinex","SOLUSD",1732536494692,20.0,251.52,251.37,16.0678]
["bitfinex","SOLUSD",1732536495085,20.0,251.52,251.39,12.30761709]
["bitfinex","SOLUSD",1732536495291,20.0,251.52,251.4,12.30761709]
["bitfinex","SOLUSD",1732536495797,13.9158,251.51,251.4,12.30761709]
["bitfinex","SOLUSD",1732536496375,13.9158,251.51,251.39,12.30761709]
["bitfinex","SOLUSD",1732536496700,13.9158,251.51,251.43,12.30761709]
["bitfinex","SOLUSD",1732536496701,3.9759,251.51,251.43,12.30761709]
["bitfinex","SOLUSD",1732536497412,141.9523,251.56,251.45,12.30761709]
["bitfinex","SOLUSD",1732536497576,3.9753,251.55,251.46,12.30761709]
["bitfinex","SOLUSD",1732536498194,3.9753,251.55,251.44,12.30761709]
["bitfinex","SOLUSD",1732536498897,3.9753,251.55,251.4,36.08450109]
["bitfinex","SOLUSD",1732536499100,20.0,251.53,251.4,23.776884]
["bitfinex","SOLUSD",1732536499397,20.0,251.53,251.4,12.30761709]
["bitfinex","SOLUSD",1732536499600,3.9758,251.52,251.41,23.776884]
["bitfinex","SOLUSD",1732536500387,3.9758,251.52,251.42,12.30761709]
["bitfinex","SOLUSD",1732536500591,3.9758,251.52,251.46,12.30761709]
["bitfinex","SOLUSD",1732536500797,3.9758,251.52,251.44,12.30761709]
["bitfinex","SOLUSD",1732536501002,3.9758,251.52,251.45,12.30761709]
["bitfinex","SOLUSD",1732536501697,3.9753,251.55,251.45,12.30761709]
["bitfinex","SOLUSD",1732536502204,3.9753,251.55,251.46,12.30761709]
["bitfinex","SOLUSD",1732536503588,3.9753,251.55,251.44,12.30761709]
["bitfinex","SOLUSD",1732536504708,3.9753,251.55,251.45,12.30761709]
["bitfinex","SOLUSD",1732536506694,13.9136,251.55,251.43,12.30761709]
["bitfinex","SOLUSD",1732536506904,13.9136,251.55,251.41,23.776884]
["bitfinex","SOLUSD",1732536507097,20.0,251.52,251.39,12.30761709]
["bitfinex","SOLUSD",1732536508097,9.9396,251.52,251.37,28.37541709]
["bitfinex","SOLUSD",1732536508395,20.0,251.49,251.33,12.30761709]
["bitfinex","SOLUSD",1732536509911,20.0,251.51,251.37,12.30761709]
["bitfinex","SOLUSD",1732536510210,20.0,251.5,251.38,12.30761709]
["bitfinex","SOLUSD",1732536510893,13.917,251.49,251.38,12.30761709]
["bitfinex","SOLUSD",1732536511100,20.0,251.46,251.33,23.776884]
["bitfinex","SOLUSD",1732536511614,20.0,251.42,251.31,16.0945]
["bitfinex","SOLUSD",1732536511783,20.0,251.42,251.28,12.30761709]
["bitfinex","SOLUSD",1732536511986,20.0,251.42,251.27,12.30761709]
["bitfinex","SOLUSD",1732536512496,20.0,251.41,251.26,12.30761709]
["bitfinex","SOLUSD",1732536513206,13.922,251.4,251.25,12.30761709]
["bitfinex","SOLUSD",1732536513412,20.0,251.37,251.23,12.30761709]
["bitfinex","SOLUSD",1732536513710,20.0,251.37,251.22,12.30761709]
["bitfinex","SOLUSD",1732536513889,20.0,251.37,251.23,12.30761709]
["bitfinex","SOLUSD",1732536514791,13.9241,251.36,251.23,12.30761709]
["bitfinex","SOLUSD",1732536514990,13.9241,251.36,251.22,12.30761709]
["bitfinex","SOLUSD",1732536515190,13.9241,251.36,251.21,56.08450109]
["bitfinex","SOLUSD",1732536515500,26.0687,251.33,251.2,12.30761709]
["bitfinex","SOLUSD",1732536516212,26.0687,251.33,251.16,12.30761709]
["bitfinex","SOLUSD",1732536516794,13.9263,251.32,251.16,12.30761709]
["bitfinex","SOLUSD",1732536517191,13.9263,251.32,251.17,23.776884]
["bitfinex","SOLUSD",1732536517387,13.9263,251.32,251.17,36.08450109]
["bitfinex","SOLUSD",1732536517627,13.9263,251.32,251.18,12.30761709]
["bitfinex","SOLUSD",1732536517794,13.9263,251.32,251.17,36.08450109]
["bitfinex","SOLUSD",1732536518997,13.9263,251.32,251.17,38.87140109]
["bitfinex","SOLUSD",1732536520399,13.9263,251.32,251.19,12.30761709]
["bitfinex","SOLUSD",1732536520600,3.9789,251.32,251.21,12.30761709]
["bitfinex","SOLUSD",1732536520807,3.9789,251.32,251.23,12.30761709]
["bitfinex","SOLUSD",1732536521008,3.9789,251.32,251.24,12.30761709]
["bitfinex","SOLUSD",1732536521506,252.9789,251.32,251.24,12.30761709]
["bitfinex","SOLUSD",1732536521701,252.9789,251.32,251.25,12.30761709]
["bitfinex","SOLUSD",1732536521893,249.0,251.32,251.25,12.30761709]
["bitfinex","SOLUSD",1732536522093,252.979,251.32,251.24,12.30761709]
["bitfinex","SOLUSD",1732536522800,252.979,251.32,251.23,12.30761709]
["bitfinex","SOLUSD",1732536523319,249.0,251.32,251.27,12.30761709]
["bitfinex","SOLUSD",1732536523897,249.0,251.32,251.26,12.30761709]
["bitfinex","SOLUSD",1732536524430,252.9791,251.32,251.22,28.54071709]
["bitfinex","SOLUSD",1732536524935,252.9791,251.32,251.22,16.2331]
["bitfinex","SOLUSD",1732536525803,252.9791,251.32,251.22,12.30761709]
["bitfinex","SOLUSD",1732536526125,252.9791,251.32,251.23,12.30761709]
["bitfinex","SOLUSD",1732536527328,252.9791,251.32,251.24,12.30761709]
["bitfinex","SOLUSD",1732536527729,252.9791,251.32,251.25,12.30761709]
["bitfinex","SOLUSD",1732536528228,252.9791,251.32,251.23,12.30761709]
["bitfinex","SOLUSD",1732536528413,252.9791,251.32,251.22,36.08450109]
["bitfinex","SOLUSD",1732536529328,252.9791,251.32,251.23,12.30761709]
["bitfinex","SOLUSD",1732536529918,252.9791,251.32,251.25,12.30761709]
["bitfinex","SOLUSD",1732536530229,252.9791,251.32,251.23,12.30761709]
["bitfinex","SOLUSD",1732536530606,252.9791,251.32,251.24,12.30761709]
["bitfinex","SOLUSD",1732536530809,252.9791,251.32,251.22,26.563184]
["bitfinex","SOLUSD",1732536530810,249.0,251.32,251.27,12.30761709]
["bitfinex","SOLUSD",1732536531016,249.0,251.32,251.28,12.30761709]
["bitfinex","SOLUSD",1732536531518,249.0,251.32,251.29,12.30761709]
["bitfinex","SOLUSD",1732536533124,249.0,251.32,251.27,12.30761709]
["bitfinex","SOLUSD",1732536533337,249.0,251.32,251.24,23.776884]
["bitfinex","SOLUSD",1732536533833,20.0,251.29,251.11,6.4842]
["bitfinex","SOLUSD",1732536534040,20.0,251.29,251.16,12.30761709]
["bitfinex","SOLUSD",1732536535317,20.0,251.29,251.17,23.776884]
["bitfinex","SOLUSD",1732536535519,3.9796,251.28,251.16,12.30761709]
["bitfinex","SOLUSD",1732536535838,3.9791,251.31,251.22,12.30761709]
["bitfinex","SOLUSD",1732536537018,3.9791,251.31,251.2,12.30761709]
["bitfinex","SOLUSD",1732536537213,20.0,251.29,251.2,12.30761709]
["bitfinex","SOLUSD",1732536537937,3.9791,251.31,251.2,12.30761709]
["bitfinex","SOLUSD",1732536538441,23.9796,251.28,251.18,12.30761709]
["bitfinex","SOLUSD",1732536538610,23.9796,251.28,251.2,12.30761709]
["bitfinex","SOLUSD",1732536539340,23.9796,251.28,251.2,15.09421709]
["bitfinex","SOLUSD",1732536539841,3.9796,251.28,251.2,12.30761709]
["bitfinex","SOLUSD",1732536541150,3.9796,251.28,251.19,2.7867]
["bitfinex","SOLUSD",1732536541151,3.9796,251.28,251.21,12.30761709]
["bitfinex","SOLUSD",1732536541325,3.9791,251.31,251.22,12.30761709]
["bitfinex","SOLUSD",1732536541941,3.9791,251.31,251.19,2.7867]
["bitfinex","SOLUSD",1732536542146,3.9791,251.31,251.2,36.08450109]
["bitfinex","SOLUSD",1732536542642,13.9269,251.31,251.18,36.08450109]
["bitfinex","SOLUSD",1732536542829,13.9269,251.31,251.18,12.30761709]
["bitfinex","SOLUSD",1732536543030,13.9269,251.31,251.21,12.30761709]
["bitfinex","SOLUSD",1732536543632,13.9269,251.31,251.2,12.30761709]
["bitfinex","SOLUSD",1732536543848,13.9269,251.31,251.18,12.30761709]
["bitfinex","SOLUSD",1732536544523,3.9794,251.29,251.18,12.30761709]
["bitfinex","SOLUSD",1732536545025,3.9794,251.29,251.2,12.30761709]
["bitfinex","SOLUSD",1732536545224,3.9794,251.29,251.17,2.7869]
["bitfinex","SOLUSD",1732536545225,3.9794,251.29,251.21,12.30761709]
["bitfinex","SOLUSD",1732536545444,3.9794,251.29,251.22,12.30761709]
["bitfinex","SOLUSD",1732536545634,6.2424,251.3,251.23,12.30761709]
["bitfinex","SOLUSD",1732536545947,3.9793,251.3,251.25,12.30761709]
["bitfinex","SOLUSD",1732536546145,249.0,251.32,251.28,12.30761709]
["bitfinex","SOLUSD",1732536546344,252.979,251.32,251.28,12.30761709]
["bitfinex","SOLUSD",1732536546550,252.979,251.32,251.27,12.30761709]
["bitfinex","SOLUSD",1732536546844,252.979,251.32,251.26,12.30761709]
["bitfinex","SOLUSD",1732536547021,252.979,251.32,251.27,12.30761709]
["bitfinex","SOLUSD",1732536547830,249.0,251.32,251.27,12.30761709]
["bitfinex","SOLUSD",1732536548246,249.0,251.32,251.28,12.30761709]
["bitfinex","SOLUSD",1732536548433,249.0,251.32,251.27,12.30761709]
["bitfinex","SOLUSD",1732536548834,252.979,251.32,251.26,12.30761709]
["bitfinex","SOLUSD",1732536549047,252.979,251.32,251.25,12.30761709]
["bitfinex","SOLUSD",1732536549353,252.979,251.32,251.26,12.30761709]
["bitfinex","SOLUSD",1732536550550,249.0,251.32,251.3,12.30761709]
["bitfinex","SOLUSD",1732536551132,249.0,251.32,251.31,12.30761709]
["bitfinex","SOLUSD",1732536552454,252.979,251.32,251.27,12.30761709]
["bitfinex","SOLUSD",1732536552633,249.0,251.32,251.31,12.30761709]
["bitfinex","SOLUSD",1732536552948,249.0,251.32,251.3,12.30761709]
["bitfinex","SOLUSD",1732536553151,249.0,251.32,251.28,12.30761709]
["bitfinex","SOLUSD",1732536553342,249.0,251.32,251.29,23.776884]
["bitfinex","SOLUSD",1732536554048,252.979,251.32,251.27,12.30761709]
["bitfinex","SOLUSD",1732536554751,249.0,251.32,251.3,12.30761709]
["bitfinex","SOLUSD",1732536554949,249.0,251.32,251.31,12.30761709]
["bitfinex","SOLUSD",1732536557936,249.0,251.32,251.31,38.86990109]
["bitfinex","SOLUSD",1732536558139,249.0,251.32,251.31,36.08450109]
["bitfinex","SOLUSD",1732536558349,249.0,251.32,251.31,38.86990109]
["bitfinex","SOLUSD",1732536558859,249.0,251.32,251.31,55.09990109]
["bitfinex","SOLUSD",1732536562655,188.9936507,251.32,251.31,55.09990109]
["bitfinex","SOLUSD",1732536563237,188.9936507,251.32,251.31,65.09190081]
["bitfinex","SOLUSD",1732536563943,188.9936507,251.32,251.31,55.09990109]
["bitfinex","SOLUSD",1732536565256,188.9936507,251.32,251.31,58.1856854]
["bitfinex","SOLUSD",1732536566456,177.40364759,251.32,251.31,64.2066854]
["bitfinex","SOLUSD",1732536566664,177.40364759,251.32,251.31,84.1866854]
["bitfinex","SOLUSD",1732536566665,84.2764847,251.32,251.31,84.1866854]
["bitfinex","SOLUSD",1732536567165,69.0664847,251.32,251.31,84.1866854]
["bitfinex","SOLUSD",1732536567470,61.06548471,251.32,251.31,84.1866854]
["bitfinex","SOLUSD",1732536568265,54.16848471,251.32,251.31,84.1866854]
["bitfinex","SOLUSD",1732536568564,54.16848471,251.32,251.31,74.19868512]
["bitfinex","SOLUSD",1732536570245,54.16848471,251.32,251.31,84.1866854]
["bitfinex","SOLUSD",1732536570459,54.16848471,251.32,251.31,74.19868512]
["bitfinex","SOLUSD",1732536571265,54.16848471,251.32,251.31,61.12090109]
["bitfinex","SOLUSD",1732536572165,54.16848471,251.32,251.31,55.09990109]
["bitfinex","SOLUSD",1732536574072,54.16848471,251.32,251.31,65.09190081]
["bitfinex","SOLUSD",1732536575549,54.16848471,251.32,251.31,55.09990109]
["bitfinex","SOLUSD",1732536582869,54.16848471,251.32,251.31,38.86990109]
["bitfinex","SOLUSD",1732536585760,54.16848471,251.32,251.31,26.562284]
["bitfinex","SOLUSD",1732536586070,54.16848471,251.32,251.31,38.86990109]
["bitfinex","SOLUSD",1732536587150,54.16848471,251.32,251.31,48.85790137]
["bitfinex","SOLUSD",1732536587477,54.16848471,251.32,251.31,58.84990109]
["bitfinex","SOLUSD",1732536587849,13.96848471,251.32,251.31,58.84990109]
["bitfinex","SOLUSD",1732536588675,13.96848471,251.32,251.31,38.86990109]
["bitfinex","SOLUSD",1732536597178,6.0121,251.46,251.39,20.0]
["bitfinex","SOLUSD",1732536597377,6.0121,251.46,251.4,12.30761709]
["bitfinex","SOLUSD",1732536597761,6.0121,251.46,251.39,12.30761709]
["bitfinex","SOLUSD",1732536598277,6.0121,251.46,251.38,23.776884]
["bitfinex","SOLUSD",1732536598864,9.9888,251.46,251.38,2.7846]
["bitfinex","SOLUSD",1732536599664,9.9888,251.46,251.37,12.30761709]
["bitfinex","SOLUSD",1732536600764,9.9888,251.46,251.37,15.09231709]
["bitfinex","SOLUSD",1732536603285,9.9888,251.46,251.38,12.30761709]
["bitfinex","SOLUSD",1732536603593,6.0121,251.46,251.4,12.30761709]
["bitfinex","SOLUSD",1732536603967,6.0121,251.46,251.39,12.30761709]
["bitfinex","SOLUSD",1732536604773,6.0121,251.46,251.4,12.30761709]
["bitfinex","SOLUSD",1732536605673,10.8503,251.5,251.43,12.30761709]
["bitfinex","SOLUSD",1732536605865,10.8503,251.5,251.44,12.30761709]
["bitfinex","SOLUSD",1732536606091,10.8503,251.5,251.45,12.30761709]
["bitfinex","SOLUSD",1732536606292,6.3055,251.52,251.48,12.30761709]
["bitfinex","SOLUSD",1732536606593,3.9756,251.54,251.49,12.30761709]
["bitfinex","SOLUSD",1732536606778,3.9753,251.55,251.45,12.30761709]
["bitfinex","SOLUSD",1732536608191,3.9753,251.55,251.43,15.09161709]
["bitfinex","SOLUSD",1732536608376,3.9753,251.55,251.45,12.30761709]
["bitfinex","SOLUSD",1732536608767,20.0,251.53,251.44,12.30761709]
["bitfinex","SOLUSD",1732536609398,3.9758,251.52,251.43,12.30761709]
["bitfinex","SOLUSD",1732536610394,3.9758,251.52,251.43,7.87892173]
["bitfinex","SOLUSD",1732536611293,3.9758,251.52,251.39,20.0]
["bitfinex","SOLUSD",1732536611476,3.9758,251.52,251.41,7.87892173]
["bitfinex","SOLUSD",1732536612101,3.9758,251.52,251.39,20.0]
["bitfinex","SOLUSD",1732536612397,20.7883,251.56,251.41,7.87892173]
["bitfinex","SOLUSD",1732536612702,3.9753,251.55,251.42,10.66302173]
["bitfinex","SOLUSD",1732536614078,13.9136,251.55,251.4,2.7843]
["bitfinex","SOLUSD",1732536614272,6.006,251.51,251.37,2.7847]
["bitfinex","SOLUSD",1732536614477,26.006,251.51,251.37,10.66362173]
["bitfinex","SOLUSD",1732536614969,26.006,251.51,251.37,7.87892173]
["bitfinex","SOLUSD",1732536615206,20.0,251.47,251.29,2.7856]
["bitfinex","SOLUSD",1732536615384,20.0,251.47,251.33,7.87892173]
["bitfinex","SOLUSD",1732536615697,20.0,251.47,251.31,7.87892173]
["bitfinex","SOLUSD",1732536616196,3.9767,251.46,251.31,7.87892173]
["bitfinex","SOLUSD",1732536616401,13.9186,251.46,251.31,10.66422173]
["bitfinex","SOLUSD",1732536616988,13.9186,251.46,251.33,7.87892173]
["bitfinex","SOLUSD",1732536618191,13.9186,251.46,251.34,7.87892173]
["bitfinex","SOLUSD",1732536618512,13.9186,251.46,251.34,12.31950397]
["bitfinex","SOLUSD",1732536619400,13.9186,251.46,251.33,12.31950397]
["bitfinex","SOLUSD",1732536619707,13.9186,251.46,251.32,12.31950397]
["bitfinex","SOLUSD",1732536620079,13.9186,251.46,251.33,12.31950397]
["bitfinex","SOLUSD",1732536620275,20.0,251.42,251.27,2.7858]
["bitfinex","SOLUSD",1732536620475,20.0,251.37,251.23,12.31950397]
["bitfinex","SOLUSD",1732536620683,20.0,251.36,251.2,12.31950397]
["bitfinex","SOLUSD",1732536620882,20.0,251.32,251.19,15.10610397]
["bitfinex","SOLUSD",1732536621187,6.1676,251.31,251.18,12.31950397]
["bitfinex","SOLUSD",1732536621503,3.9793,251.3,251.19,12.31950397]
["bitfinex","SOLUSD",1732536621711,3.9793,251.3,251.18,12.31950397]
["bitfinex","SOLUSD",1732536622088,3.9793,251.3,251.19,12.31950397]
["bitfinex","SOLUSD",1732536624207,3.9793,251.3,251.2,12.31950397]
["bitfinex","SOLUSD",1732536625084,3.9793,251.3,251.21,12.31950397]
["bitfinex","SOLUSD",1732536625284,3.9793,251.3,251.2,12.31950397]
["bitfinex","SOLUSD",1732536625889,3.9793,251.3,251.21,12.31950397]
["bitfinex","SOLUSD",1732536626306,3.9793,251.3,251.2,12.31950397]
["bitfinex","SOLUSD",1732536627890,3.9793,251.3,251.2,15.10600397]
["bitfinex","SOLUSD",1732536628896,3.9793,251.3,251.21,12.31950397]
["bitfinex","SOLUSD",1732536630090,3.9793,251.3,251.21,15.10590397]
["bitfinex","SOLUSD",1732536631111,3.9793,251.3,251.2,12.31950397]
["bitfinex","SOLUSD",1732536632023,3.9793,251.3,251.21,12.31950397]
["bitfinex","SOLUSD",1732536632190,3.9793,251.3,251.2,14.70790397]
["bitfinex","SOLUSD",1732536632392,3.9793,251.3,251.2,12.31950397]
["bitfinex","SOLUSD",1732536632602,3.9793,251.3,251.17,12.31950397]
["bitfinex","SOLUSD",1732536633116,20.0,251.28,251.16,14.70830397]
["bitfinex","SOLUSD",1732536633413,10.8503,251.27,251.16,14.70830397]
["bitfinex","SOLUSD",1732536633804,10.8503,251.27,251.17,12.31950397]
["bitfinex","SOLUSD",1732536634313,3.9799,251.26,251.16,2.3888]
["bitfinex","SOLUSD",1732536635120,3.9799,251.26,251.17,12.31950397]
["bitfinex","SOLUSD",1732536636390,13.9297,251.26,251.13,12.31950397]
["bitfinex","SOLUSD",1732536636814,13.9297,251.26,251.14,12.31950397]
["bitfinex","SOLUSD",1732536637007,13.9297,251.26,251.13,12.31950397]
["bitfinex","SOLUSD",1732536637410,13.9297,251.26,251.12,12.31950397]
["bitfinex","SOLUSD",1732536638114,20.0,251.23,251.12,12.31950397]
["bitfinex","SOLUSD",1732536638417,20.0,251.23,251.05,6.5043]
["bitfinex","SOLUSD",1732536638418,6.5878,251.22,251.05,2.3899]
["bitfinex","SOLUSD",1732536638619,6.5878,251.22,251.1,7.89989284]
["bitfinex","SOLUSD",1732536638916,6.5878,251.22,251.05,2.3899]
["bitfinex","SOLUSD",1732536639118,6.5878,251.22,251.11,7.89989284]
["bitfinex","SOLUSD",1732536639911,3.9807,251.21,251.11,7.89989284]
["bitfinex","SOLUSD",1732536640118,3.9807,251.21,251.12,7.89989284]
["bitfinex","SOLUSD",1732536640702,3.9807,251.21,251.11,2.3893]
["bitfinex","SOLUSD",1732536641010,3.9807,251.21,251.12,7.89989284]
["bitfinex","SOLUSD",1732536641818,3.9807,251.21,251.13,7.89989284]
["bitfinex","SOLUSD",1732536642417,3.9807,251.21,251.08,2.3896]
["bitfinex","SOLUSD",1732536642418,6.5878,251.22,251.16,7.89989284]
["bitfinex","SOLUSD",1732536642626,10.5684,251.22,251.16,7.89989284]
["bitfinex","SOLUSD",1732536642798,6.5878,251.22,251.18,7.89989284]
["bitfinex","SOLUSD",1732536643324,3.9799,251.26,251.18,7.89989284]
["bitfinex","SOLUSD",1732536643615,3.9799,251.26,251.21,7.89989284]
["bitfinex","SOLUSD",1732536644020,10.8503,251.27,251.24,7.89989284]
["bitfinex","SOLUSD",1732536644200,6.0748,251.28,251.23,7.89989284]
["bitfinex","SOLUSD",1732536644521,3.9793,251.3,251.24,7.89989284]
["bitfinex","SOLUSD",1732536644900,3.9793,251.3,251.23,7.89989284]
["bitfinex","SOLUSD",1732536645503,10.8503,251.33,251.23,7.89989284]
["bitfinex","SOLUSD",1732536645708,3.9789,251.32,251.23,7.89989284]
["bitfinex","SOLUSD",1732536646821,10.8503,251.33,251.26,7.89989284]
["bitfinex","SOLUSD",1732536647025,10.8503,251.33,251.28,7.89989284]
["bitfinex","SOLUSD",1732536648109,10.8503,251.33,251.17,8.3608]
["bitfinex","SOLUSD",1732536648110,14.8291,251.33,251.17,2.3888]
["bitfinex","SOLUSD",1732536648310,24.7761,251.33,251.19,7.89989284]
["bitfinex","SOLUSD",1732536648619,24.7761,251.33,251.2,7.89989284]
["bitfinex","SOLUSD",1732536650306,24.7761,251.33,251.2,12.33333325]
["bitfinex","SOLUSD",1732536650821,24.7761,251.33,251.22,12.33333325]
["bitfinex","SOLUSD",1732536651011,24.7761,251.33,251.19,12.33333325]
["bitfinex","SOLUSD",1732536651405,24.7761,251.33,251.2,12.33333325]
["bitfinex","SOLUSD",1732536652226,24.7761,251.33,251.21,12.33333325]
["bitfinex","SOLUSD",1732536653015,24.7761,251.33,251.22,12.33333325]
["bitfinex","SOLUSD",1732536654725,24.7761,251.33,251.21,12.33333325]
["bitfinex","SOLUSD",1732536655256,24.7761,251.33,251.2,12.33333325]
["bitfinex","SOLUSD",1732536656225,20.0,251.3,251.18,12.33333325]
["bitfinex","SOLUSD",1732536656818,20.0,251.3,251.19,12.33333325]
["bitfinex","SOLUSD",1732536657208,23.776884,251.29,251.14,12.33333325]
["bitfinex","SOLUSD",1732536657410,20.0,251.26,251.14,12.33333325]
["bitfinex","SOLUSD",1732536657924,20.0,251.3,251.18,12.33333325]
["bitfinex","SOLUSD",1732536658128,3.9794,251.29,251.18,12.33333325]
["bitfinex","SOLUSD",1732536658435,3.9794,251.29,251.19,12.33333325]
["bitfinex","SOLUSD",1732536658725,3.9794,251.29,251.18,12.33333325]
["bitfinex","SOLUSD",1732536659436,3.9794,251.29,251.16,12.33333325]
["bitfinex","SOLUSD",1732536659619,23.776884,251.28,251.16,12.33333325]
["bitfinex","SOLUSD",1732536659930,20.0,251.25,251.16,12.33333325]
["bitfinex","SOLUSD",1732536660238,17.3866,251.24,251.13,12.33333325]
["bitfinex","SOLUSD",1732536660623,17.3866,251.24,251.14,12.33333325]
["bitfinex","SOLUSD",1732536660928,20.0,251.35,251.23,12.33333325]
["bitfinex","SOLUSD",1732536661237,20.0,251.35,251.24,12.33333325]
["bitfinex","SOLUSD",1732536661533,20.0,251.35,251.16,27.80423325]
["bitfinex","SOLUSD",1732536661534,3.9786,251.34,251.21,12.33333325]
["bitfinex","SOLUSD",1732536662431,20.0,251.3,251.21,12.33333325]
["bitfinex","SOLUSD",1732536662827,20.0,251.31,251.24,12.33333325]
["bitfinex","SOLUSD",1732536663119,20.0,251.31,251.23,12.33333325]
["bitfinex","SOLUSD",1732536663340,20.0,251.31,251.2,12.33333325]
["bitfinex","SOLUSD",1732536663833,13.9275,251.3,251.16,15.4709]
["bitfinex","SOLUSD",1732536664130,13.9275,251.3,251.15,12.33333325]
["bitfinex","SOLUSD",1732536664131,10.8503,251.27,251.15,12.33333325]
["bitfinex","SOLUSD",1732536664338,10.8503,251.27,251.16,12.33333325]
["bitfinex","SOLUSD",1732536665023,3.9799,251.26,251.16,12.33333325]
["bitfinex","SOLUSD",1732536665228,3.9799,251.26,251.15,12.33333325]
["bitfinex","SOLUSD",1732536665829,3.9799,251.26,251.16,12.33333325]
["bitfinex","SOLUSD",1732536666429,3.9799,251.26,251.17,12.33333325]
["bitfinex","SOLUSD",1732536667340,3.9799,251.26,251.18,12.33333325]
["bitfinex","SOLUSD",1732536668441,6.3795,251.29,251.1,5.9736]
["bitfinex","SOLUSD",1732536668442,3.9796,251.28,251.2,12.33333325]
["bitfinex","SOLUSD",1732536670316,20.0,251.3,251.25,12.33333325]
["bitfinex","SOLUSD",1732536670810,3.9791,251.31,251.24,12.33333325]
["bitfinex","SOLUSD",1732536672112,3.9791,251.31,251.23,12.33333325]
["bitfinex","SOLUSD",1732536672318,3.9791,251.31,251.21,12.33333325]
["bitfinex","SOLUSD",1732536673038,3.9791,251.31,251.21,15.11973325]
["bitfinex","SOLUSD",1732536673427,3.9791,251.31,251.23,12.33333325]
["bitfinex","SOLUSD",1732536674334,3.9791,251.31,251.23,7.89151497]
["bitfinex","SOLUSD",1732536676624,3.9791,251.31,251.19,23.776884]
["bitfinex","SOLUSD",1732536676827,3.9791,251.31,251.22,7.89151497]
["bitfinex","SOLUSD",1732536677840,3.9791,251.31,251.23,7.89151497]
["bitfinex","SOLUSD",1732536678039,37.699384,251.39,251.26,7.89151497]
["bitfinex","SOLUSD",1732536679154,20.0,251.36,251.26,7.89151497]
["bitfinex","SOLUSD",1732536679642,20.0,251.36,251.25,7.89151497]
["bitfinex","SOLUSD",1732536680747,3.9785,251.35,251.25,7.89151497]
["bitfinex","SOLUSD",1732536683934,3.9785,251.35,251.24,10.67761497]
["bitfinex","SOLUSD",1732536685128,3.9785,251.35,251.25,7.89151497]
["bitfinex","SOLUSD",1732536686360,3.9785,251.35,251.24,7.89151497]
["bitfinex","SOLUSD",1732536686557,3.9785,251.35,251.2,23.776884]
["bitfinex","SOLUSD",1732536686849,3.9785,251.35,251.23,7.89151497]
["bitfinex","SOLUSD",1732536687629,13.9247,251.35,251.23,7.89151497]
["bitfinex","SOLUSD",1732536687946,13.9247,251.35,251.14,16.1941]
["bitfinex","SOLUSD",1732536688148,10.8503,251.3,251.18,7.89151497]
["bitfinex","SOLUSD",1732536688353,10.8503,251.3,251.17,7.89151497]
["bitfinex","SOLUSD",1732536689453,3.9794,251.29,251.17,7.89151497]
["bitfinex","SOLUSD",1732536690332,3.9794,251.29,251.14,16.1941]
["bitfinex","SOLUSD",1732536690333,13.928,251.29,251.14,16.1941]
["bitfinex","SOLUSD",1732536690534,20.0,251.26,251.14,7.89151497]
["bitfinex","SOLUSD",1732536691237,20.0,251.26,251.12,7.89151497]
["bitfinex","SOLUSD",1732536691636,3.98,251.25,251.12,10.67891497]
["bitfinex","SOLUSD",1732536691850,3.98,251.25,251.13,7.89151497]
["bitfinex","SOLUSD",1732536692150,20.0,251.23,251.13,7.89151497]
["bitfinex","SOLUSD",1732536692355,20.0,251.23,251.09,2.7878]
["bitfinex","SOLUSD",1732536692560,3.98,251.25,251.1,7.89151497]
["bitfinex","SOLUSD",1732536692561,20.0,251.22,251.1,7.89151497]
["bitfinex","SOLUSD",1732536692863,20.0,251.22,251.11,7.89151497]
["bitfinex","SOLUSD",1732536693639,3.9807,251.21,251.11,7.89151497]
["bitfinex","SOLUSD",1732536695162,3.9807,251.21,251.12,7.89151497]
["bitfinex","SOLUSD",1732536695826,3.9807,251.21,251.11,7.89151497]
["bitfinex","SOLUSD",1732536696240,3.9807,251.21,251.12,7.89151497]
["bitfinex","SOLUSD",1732536698253,3.9807,251.21,251.11,7.89151497]
["bitfinex","SOLUSD",1732536698963,3.9807,251.21,251.12,7.89151497]
["bitfinex","SOLUSD",1732536699341,3.9807,251.21,251.11,7.89151497]
["bitfinex","SOLUSD",1732536699955,3.9807,251.21,251.09,7.89151497]
["bitfinex","SOLUSD",1732536700154,20.0,251.17,251.03,2.7885]
["bitfinex","SOLUSD",1732536700457,20.0,251.16,251.04,7.89151497]
["bitfinex","SOLUSD",1732536700634,20.0,251.16,251.05,7.89151497]
["bitfinex","SOLUSD",1732536700838,20.0,251.17,251.05,7.89151497]
["bitfinex","SOLUSD",1732536701444,3.9815,251.16,251.05,7.89151497]
["bitfinex","SOLUSD",1732536703660,13.9353,251.16,251.03,7.89151497]
["bitfinex","SOLUSD",1732536704063,13.9353,251.16,251.04,7.89151497]
["bitfinex","SOLUSD",1732536705279,13.9353,251.16,251.03,2.7884]
["bitfinex","SOLUSD",1732536705435,13.9353,251.16,251.04,7.89151497]
["bitfinex","SOLUSD",1732536706465,3.9815,251.16,251.07,7.89151497]
["bitfinex","SOLUSD",1732536707787,3.9815,251.16,251.06,7.89151497]
["bitfinex","SOLUSD",1732536708859,3.9815,251.16,251.05,7.89151497]
["bitfinex","SOLUSD",1732536709051,3.9815,251.16,251.04,10.67981497]
["bitfinex","SOLUSD",1732536709252,3.9815,251.16,251.04,7.89151497]
["bitfinex","SOLUSD",1732536709442,13.9353,251.16,251.04,7.89151497]
["bitfinex","SOLUSD",1732536709642,13.9353,251.16,251.03,10.67991497]
["bitfinex","SOLUSD",1732536710451,13.9353,251.16,251.03,2.7884]
["bitfinex","SOLUSD",1732536710646,3.9821,251.12,251.04,7.89151497]
["bitfinex","SOLUSD",1732536710967,3.9821,251.12,251.04,10.67981497]
["bitfinex","SOLUSD",1732536711469,3.9821,251.12,251.04,2.7883]
["bitfinex","SOLUSD",1732536712373,9.9538,251.16,251.03,10.68001497]
["bitfinex","SOLUSD",1732536713268,9.9538,251.16,251.06,7.89151497]
["bitfinex","SOLUSD",1732536714575,9.9538,251.16,251.05,7.89151497]
["bitfinex","SOLUSD",1732536715475,9.9538,251.16,251.04,7.89151497]
["bitfinex","SOLUSD",1732536715859,9.9538,251.16,251.04,10.67981497]
["bitfinex","SOLUSD",1732536716251,9.9538,251.16,251.04,2.7883]
["bitfinex","SOLUSD",1732536716446,9.9538,251.16,251.05,7.89151497]
["bitfinex","SOLUSD",1732536716652,20.0,251.16,251.07,7.89151497]
["bitfinex","SOLUSD",1732536716866,20.0,251.16,251.08,7.89151497]
["bitfinex","SOLUSD",1732536717557,3.9816,251.15,251.08,7.89151497]
["bitfinex","SOLUSD",1732536717748,3.9816,251.15,251.07,7.89151497]
["bitfinex","SOLUSD",1732536717954,3.9816,251.15,251.06,7.89151497]
["bitfinex","SOLUSD",1732536718173,3.9816,251.15,251.05,10.67971497]
["bitfinex","SOLUSD",1732536718872,3.9816,251.15,251.05,7.89151497]
["bitfinex","SOLUSD",1732536719373,3.9816,251.15,251.04,7.89151497]
["bitfinex","SOLUSD",1732536720076,3.9816,251.15,250.99,23.776884]
["bitfinex","SOLUSD",1732536720077,13.9358,251.15,250.99,20.0]
["bitfinex","SOLUSD",1732536720286,20.0,251.12,251.02,7.89151497]
["bitfinex","SOLUSD",1732536721076,20.0,251.12,251.03,7.89151497]
["bitfinex","SOLUSD",1732536721266,10.011,251.11,250.97,2.7891]
["bitfinex","SOLUSD",1732536721577,10.011,251.11,251.02,7.89151497]
["bitfinex","SOLUSD",1732536721766,10.011,251.11,251.05,7.89151497]
["bitfinex","SOLUSD",1732536722170,10.011,251.11,251.04,7.89151497]
["bitfinex","SOLUSD",1732536722972,20.0,251.14,250.98,23.776884]
["bitfinex","SOLUSD",1732536723280,6.2887,251.17,251.01,7.89151497]
["bitfinex","SOLUSD",1732536723281,20.0,251.12,251.01,7.89151497]
["bitfinex","SOLUSD",1732536723660,20.0,251.12,250.99,10.68041497]
["bitfinex","SOLUSD",1732536723962,23.776884,251.1,250.99,7.89151497]
["bitfinex","SOLUSD",1732536724777,23.776884,251.1,251.0,7.89151497]
["bitfinex","SOLUSD",1732536725084,3.9826,251.09,251.0,7.89151497]
["bitfinex","SOLUSD",1732536725766,3.9826,251.09,250.99,7.89151497]
["bitfinex","SOLUSD",1732536726075,3.9826,251.09,251.01,7.89151497]
["bitfinex","SOLUSD",1732536726276,3.9826,251.09,250.97,2.789]
["bitfinex","SOLUSD",1732536726465,3.9826,251.09,251.01,7.89151497]
["bitfinex","SOLUSD",1732536727276,20.0,251.08,251.0,7.89151497]
["bitfinex","SOLUSD",1732536727678,3.9829,251.07,250.99,7.89151497]
["bitfinex","SOLUSD",1732536727884,3.9829,251.07,250.98,7.89151497]
["bitfinex","SOLUSD",1732536728386,3.9829,251.07,250.96,7.89151497]
["bitfinex","SOLUSD",1732536728570,3.9829,251.07,250.92,2.7897]
["bitfinex","SOLUSD",1732536728767,3.9829,251.07,250.96,7.89151497]
["bitfinex","SOLUSD",1732536728972,3.9829,251.07,250.98,7.89151497]
["bitfinex","SOLUSD",1732536729183,3.9829,251.07,250.92,2.7897]
["bitfinex","SOLUSD",1732536729384,3.9829,251.07,251.0,7.89151497]
["bitfinex","SOLUSD",1732536730389,3.9829,251.07,250.98,7.89151497]
["bitfinex","SOLUSD",1732536730684,3.9829,251.07,250.99,7.89151497]
["bitfinex","SOLUSD",1732536730877,3.9829,251.07,251.0,7.89151497]
["bitfinex","SOLUSD",1732536731488,3.9829,251.07,251.01,7.89151497]
["bitfinex","SOLUSD",1732536731983,3.9829,251.07,251.02,7.89151497]
["bitfinex","SOLUSD",1732536732363,3.9829,251.07,251.03,7.89151497]
["bitfinex","SOLUSD",1732536732983,3.9823,251.11,251.06,7.89151497]
["bitfinex","SOLUSD",1732536733195,3.9815,251.16,251.09,7.89151497]
["bitfinex","SOLUSD",1732536733687,3.9815,251.16,251.1,7.89151497]
["bitfinex","SOLUSD",1732536734270,3.9815,251.16,251.04,2.7884]
["bitfinex","SOLUSD",1732536734472,3.9815,251.16,251.09,7.89151497]
["bitfinex","SOLUSD",1732536735272,20.0,251.14,251.09,7.89151497]
["bitfinex","SOLUSD",1732536735473,23.9819,251.14,251.1,7.89151497]
["bitfinex","SOLUSD",1732536735666,20.0,251.14,251.11,7.89151497]
["bitfinex","SOLUSD",1732536735876,10.8503,251.23,251.13,7.89151497]
["bitfinex","SOLUSD",1732536736075,3.9805,251.22,251.15,7.89151497]
["bitfinex","SOLUSD",1732536736469,3.9805,251.22,251.17,7.89151497]
["bitfinex","SOLUSD",1732536737076,3.9805,251.22,251.15,7.89151497]
["bitfinex","SOLUSD",1732536737470,3.9805,251.22,251.14,7.89151497]
["bitfinex","SOLUSD",1732536737877,20.0,251.2,251.1,2.7876]
["bitfinex","SOLUSD",1732536738093,20.0,251.2,251.15,7.89151497]
["bitfinex","SOLUSD",1732536738594,3.981,251.19,251.15,7.89151497]
["bitfinex","SOLUSD",1732536738971,3.981,251.19,251.1,2.7876]
["bitfinex","SOLUSD",1732536739169,23.981,251.19,251.1,7.89151497]
["bitfinex","SOLUSD",1732536739389,23.981,251.19,251.08,7.89151497]
["bitfinex","SOLUSD",1732536740276,23.981,251.19,251.09,7.89151497]
["bitfinex","SOLUSD",1732536740891,23.981,251.19,251.08,7.89151497]
["bitfinex","SOLUSD",1732536741072,33.9336,251.19,251.06,7.89151497]
["bitfinex","SOLUSD",1732536741776,33.9336,251.19,251.07,7.89151497]
["bitfinex","SOLUSD",1732536743295,33.9336,251.19,251.1,7.89151497]
["bitfinex","SOLUSD",1732536743590,33.9336,251.19,251.08,7.89151497]
["bitfinex","SOLUSD",1732536744793,33.9336,251.19,251.07,7.89151497]
["bitfinex","SOLUSD",1732536745396,33.9336,251.19,251.06,7.89151497]
["bitfinex","SOLUSD",1732536746492,20.0,251.15,251.04,7.89151497]
["bitfinex","SOLUSD",1732536746876,20.0,251.15,251.06,7.89151497]
["bitfinex","SOLUSD",1732536747486,20.0,251.15,251.08,7.89151497]
["bitfinex","SOLUSD",1732536747994,3.9818,251.14,251.08,7.89151497]
["bitfinex","SOLUSD",1732536749084,3.9813,251.17,251.08,7.89151497]
["bitfinex","SOLUSD",1732536749293,20.0,251.15,251.03,2.7884]
["bitfinex","SOLUSD",1732536749494,20.0,251.15,251.06,7.89151497]
["bitfinex","SOLUSD",1732536749698,3.9813,251.17,251.08,7.89151497]
["bitfinex","SOLUSD",1732536750076,3.9813,251.17,251.1,7.89151497]
["bitfinex","SOLUSD",1732536750282,3.9813,251.17,251.12,7.89151497]
["bitfinex","SOLUSD",1732536750601,9.952,251.21,251.12,7.89151497]
["bitfinex","SOLUSD",1732536750901,3.9808,251.2,251.14,7.89151497]
["bitfinex","SOLUSD",1732536751100,3.9805,251.22,251.14,7.89151497]
["bitfinex","SOLUSD",1732536751583,20.0,251.2,251.14,7.89151497]
["bitfinex","SOLUSD",1732536752580,3.981,251.19,251.14,7.89151497]
["bitfinex","SOLUSD",1732536752781,3.981,251.19,251.12,7.89151497]
["bitfinex","SOLUSD",1732536753497,3.981,251.19,251.05,2.7882]
["bitfinex","SOLUSD",1732536753681,3.981,251.19,251.12,7.89151497]
["bitfinex","SOLUSD",1732536754005,3.981,251.19,251.11,7.89151497]
["bitfinex","SOLUSD",1732536754682,3.981,251.19,251.13,7.89151497]
["bitfinex","SOLUSD",1732536757983,3.981,251.19,251.12,7.89151497]
["bitfinex","SOLUSD",1732536761303,3.981,251.19,251.13,7.89151497]
["bitfinex","SOLUSD",1732536762312,3.981,251.19,251.06,23.776884]
["bitfinex","SOLUSD",1732536762607,3.981,251.19,251.12,7.89151497]
["bitfinex","SOLUSD",1732536762904,3.981,251.19,251.13,7.89151497]
["bitfinex","SOLUSD",1732536763290,3.981,251.19,251.12,7.89151497]
["bitfinex","SOLUSD",1732536763784,3.981,251.19,251.13,7.89151497]
["bitfinex","SOLUSD",1732536763983,6.6268,251.24,251.15,7.89151497]
["bitfinex","SOLUSD",1732536764199,3.9804,251.23,251.16,7.89151497]
["bitfinex","SOLUSD",1732536764686,3.9804,251.23,251.17,7.89151497]
["bitfinex","SOLUSD",1732536765011,3.9804,251.23,251.18,7.89151497]
["bitfinex","SOLUSD",1732536765182,3.9804,251.23,251.17,7.89151497]
["bitfinex","SOLUSD",1732536765388,3.9804,251.23,251.15,7.89151497]
["bitfinex","SOLUSD",1732536765589,3.9804,251.23,251.14,7.89151497]
["bitfinex","SOLUSD",1732536766000,13.9286,251.28,251.15,7.89151497]
["bitfinex","SOLUSD",1732536766289,13.9286,251.28,251.12,2.7875]
["bitfinex","SOLUSD",1732536766490,23.776884,251.27,251.14,7.89151497]
["bitfinex","SOLUSD",1732536766801,23.776884,251.27,251.15,7.89151497]
["bitfinex","SOLUSD",1732536767104,23.776884,251.27,251.12,7.89151497]
["bitfinex","SOLUSD",1732536767303,23.776884,251.23,251.1,22.7877]
["bitfinex","SOLUSD",1732536767512,23.776884,251.23,251.11,7.89151497]
["bitfinex","SOLUSD",1732536767688,20.0,251.24,251.14,7.89151497]
["bitfinex","SOLUSD",1732536767886,43.776884,251.24,251.16,7.89151497]
["bitfinex","SOLUSD",1732536768109,3.9804,251.23,251.16,7.89151497]
["bitfinex","SOLUSD",1732536768890,3.9804,251.23,251.15,7.89151497]
["bitfinex","SOLUSD",1732536770106,3.9804,251.23,251.16,7.89151497]
["bitfinex","SOLUSD",1732536771107,3.9804,251.23,251.18,7.89151497]
["bitfinex","SOLUSD",1732536771312,27.756584,251.27,251.19,7.89151497]
["bitfinex","SOLUSD",1732536771615,27.756584,251.27,251.18,7.89151497]
["bitfinex","SOLUSD",1732536771793,27.756584,251.27,251.15,2.7871]
["bitfinex","SOLUSD",1732536771993,27.756584,251.27,251.17,7.89151497]
["bitfinex","SOLUSD",1732536773187,27.756584,251.27,251.15,2.7871]
["bitfinex","SOLUSD",1732536773388,20.0,251.24,251.09,15.1999]
["bitfinex","SOLUSD",1732536773613,20.0,251.24,251.14,7.89151497]
["bitfinex","SOLUSD",1732536774511,37.705984,251.27,251.16,7.89151497]
["bitfinex","SOLUSD",1732536774716,37.705984,251.27,251.17,7.89151497]
["bitfinex","SOLUSD",1732536774923,27.756584,251.27,251.21,7.89151497]
["bitfinex","SOLUSD",1732536775106,3.9797,251.27,251.21,7.89151497]
["bitfinex","SOLUSD",1732536775990,9.948,251.31,251.21,7.89151497]
["bitfinex","SOLUSD",1732536776196,9.948,251.31,251.2,7.89151497]
["bitfinex","SOLUSD",1732536776409,23.776884,251.3,251.2,7.89151497]
["bitfinex","SOLUSD",1732536776793,9.948,251.31,251.21,7.89151497]
["bitfinex","SOLUSD",1732536776993,9.948,251.31,251.2,7.89151497]
["bitfinex","SOLUSD",1732536777194,9.948,251.31,251.14,9.7554]
["bitfinex","SOLUSD",1732536777494,20.0,251.28,251.14,2.7872]
["bitfinex","SOLUSD",1732536777713,20.0,251.28,251.15,7.89151497]
["bitfinex","SOLUSD",1732536778009,23.776884,251.22,251.11,7.89151497]
["bitfinex","SOLUSD",1732536778212,3.9807,251.21,251.1,7.89151497]
["bitfinex","SOLUSD",1732536778415,23.776884,251.2,251.1,7.89151497]
["bitfinex","SOLUSD",1732536778716,23.776884,251.2,251.11,7.89151497]
["bitfinex","SOLUSD",1732536778890,23.776884,251.2,251.13,7.89151497]
["bitfinex","SOLUSD",1732536779094,23.776884,251.2,251.12,7.89151497]
["bitfinex","SOLUSD",1732536779494,23.776884,251.22,251.13,7.89151497]
["bitfinex","SOLUSD",1732536779713,20.0,251.22,251.14,7.89151497]
["bitfinex","SOLUSD",1732536779908,3.9804,251.23,251.15,7.89151497]
["bitfinex","SOLUSD",1732536780622,3.9804,251.23,251.13,7.89151497]
["bitfinex","SOLUSD",1732536781118,27.757084,251.24,251.14,2.7872]
["bitfinex","SOLUSD",1732536781813,3.9802,251.24,251.14,2.7872]
["bitfinex","SOLUSD",1732536782009,20.0,251.24,251.14,2.7872]
["bitfinex","SOLUSD",1732536782415,3.9799,251.26,251.14,2.7872]
["bitfinex","SOLUSD",1732536782608,20.0,251.24,251.14,2.7872]
["bitfinex","SOLUSD",1732536783010,3.9804,251.23,251.14,2.7872]
["bitfinex","SOLUSD",1732536784013,3.9804,251.23,251.13,2.7873]
["bitfinex","SOLUSD",1732536784906,3.9804,251.23,251.11,10.67901497]
["bitfinex","SOLUSD",1732536785500,23.776884,251.22,251.11,2.7875]
["bitfinex","SOLUSD",1732536786599,23.776884,251.2,251.09,17.9877]
["bitfinex","SOLUSD",1732536788322,23.776884,251.2,251.09,15.1999]
["bitfinex","SOLUSD",1732536788828,23.776884,251.18,251.08,2.7879]
["bitfinex","SOLUSD",1732536790317,3.9813,251.17,251.06,2.7881]
["bitfinex","SOLUSD",1732536793123,23.776884,251.16,251.03,2.7885]
["bitfinex","SOLUSD",1732536794133,23.776884,251.16,251.03,10.68001497]
["bitfinex","SOLUSD",1732536794314,3.9816,251.15,251.03,10.68001497]
["bitfinex","SOLUSD",1732536794521,23.776884,251.14,251.03,2.7885]
["bitfinex","SOLUSD",1732536794711,23.776884,251.14,250.97,2.7891]
["bitfinex","SOLUSD",1732536794911,23.776884,251.1,250.97,2.7891]
["bitfinex","SOLUSD",1732536795216,23.776884,251.1,250.98,7.89151497]
["bitfinex","SOLUSD",1732536795807,3.9826,251.09,250.99,2.7889]
["bitfinex","SOLUSD",1732536796603,3.9826,251.09,250.99,10.68041497]
["bitfinex","SOLUSD",1732536799134,3.9826,251.09,251.0,7.89151497]
["bitfinex","SOLUSD",1732536799333,3.9826,251.09,251.01,7.89151497]
["bitfinex","SOLUSD",1732536800038,3.9826,251.09,251.0,7.89151497]
["bitfinex","SOLUSD",1732536800324,20.0,251.11,251.03,7.89151497]
["bitfinex","SOLUSD",1732536800527,3.9818,251.14,251.05,7.89151497]
["bitfinex","SOLUSD",1732536800909,3.9813,251.17,251.09,7.89151497]
["bitfinex","SOLUSD",1732536801635,10.8503,251.18,251.09,7.89151497]
["bitfinex","SOLUSD",1732536801636,3.9805,251.22,251.12,7.89151497]
["bitfinex","SOLUSD",1732536802331,10.0,251.28,251.12,7.89151497]
["bitfinex","SOLUSD",1732536802627,13.9286,251.28,251.12,7.89151497]
["bitfinex","SOLUSD",1732536803135,13.9286,251.28,251.13,7.89151497]
["bitfinex","SOLUSD",1732536803520,9.949,251.28,251.12,7.89151497]
["bitfinex","SOLUSD",1732536803823,9.949,251.28,251.1,2.7877]
["bitfinex","SOLUSD",1732536803824,9.949,251.28,251.14,7.89151497]
["bitfinex","SOLUSD",1732536804410,9.949,251.28,251.15,7.89151497]
["bitfinex","SOLUSD",1732536804732,9.949,251.28,251.18,7.89151497]
["bitfinex","SOLUSD",1732536805033,3.9794,251.29,251.2,7.89151497]
["bitfinex","SOLUSD",1732536805369,17.2137,251.36,251.24,7.89151497]
["bitfinex","SOLUSD",1732536805510,3.9785,251.35,251.24,7.89151497]
["bitfinex","SOLUSD",1732536806731,20.0,251.31,251.22,7.89151497]
["bitfinex","SOLUSD",1732536807040,23.776884,251.3,251.2,7.89151497]
["bitfinex","SOLUSD",1732536807410,23.776884,251.22,251.03,2.7885]
["bitfinex","SOLUSD",1732536807630,20.0,251.19,251.07,7.89151497]
["bitfinex","SOLUSD",1732536808419,23.776884,251.18,251.07,7.89151497]
["bitfinex","SOLUSD",1732536808631,3.9813,251.17,251.07,10.67951497]
["bitfinex","SOLUSD",1732536809545,23.776884,251.16,251.02,16.89021497]
["bitfinex","SOLUSD",1732536810120,23.776884,251.16,251.04,7.89151497]
["bitfinex","SOLUSD",1732536810336,23.776884,251.16,251.02,8.9987]
["bitfinex","SOLUSD",1732536810337,23.776884,251.16,251.05,12.34834793]
["bitfinex","SOLUSD",1732536810837,3.9816,251.15,251.05,12.34834793]
["bitfinex","SOLUSD",1732536811014,3.9816,251.15,251.05,15.13654793]
["bitfinex","SOLUSD",1732536811214,20.0,251.19,251.07,12.34834793]
["bitfinex","SOLUSD",1732536811410,9.952,251.21,251.09,12.34834793]
["bitfinex","SOLUSD",1732536811411,3.9812,251.18,251.09,12.34834793]
["bitfinex","SOLUSD",1732536812441,16.953,251.26,251.09,12.34834793]
["bitfinex","SOLUSD",1732536812650,23.776884,251.21,251.09,12.34834793]
["bitfinex","SOLUSD",1732536813116,23.776884,251.21,251.09,15.13614793]
["bitfinex","SOLUSD",1732536813439,23.776884,251.21,251.11,12.34834793]
["bitfinex","SOLUSD",1732536814020,13.9302,251.25,251.14,12.34834793]
["bitfinex","SOLUSD",1732536815430,23.776884,251.24,251.14,12.34834793]
["bitfinex","SOLUSD",1732536816140,23.776884,251.24,251.12,15.13584793]
["bitfinex","SOLUSD",1732536816726,23.776884,251.22,251.13,12.34834793]
["bitfinex","SOLUSD",1732536818031,3.9807,251.21,251.13,12.34834793]
["bitfinex","SOLUSD",1732536819445,3.9807,251.21,251.12,12.34834793]
["bitfinex","SOLUSD",1732536820434,3.9807,251.21,251.13,12.34834793]
["bitfinex","SOLUSD",1732536821841,3.9807,251.21,251.12,12.34834793]
["bitfinex","SOLUSD",1732536823826,3.9807,251.21,251.12,15.13574793]
["bitfinex","SOLUSD",1732536824025,23.776884,251.22,251.12,15.13574793]
["bitfinex","SOLUSD",1732536824026,23.776884,251.25,251.15,12.34834793]
["bitfinex","SOLUSD",1732536824430,23.776884,251.25,251.14,12.34834793]
["bitfinex","SOLUSD",1732536825244,3.9802,251.24,251.14,15.13554793]
["bitfinex","SOLUSD",1732536825630,3.9802,251.24,251.15,12.34834793]
["bitfinex","SOLUSD",1732536825953,3.9802,251.24,251.16,12.34834793]
["bitfinex","SOLUSD",1732536826546,3.9802,251.24,251.17,12.34834793]
["bitfinex","SOLUSD",1732536826848,3.9796,251.28,251.2,12.34834793]
["bitfinex","SOLUSD",1732536827160,3.9791,251.31,251.22,12.34834793]
["bitfinex","SOLUSD",1732536827531,3.9791,251.31,251.2,12.34834793]
["bitfinex","SOLUSD",1732536827750,3.9791,251.31,251.18,32.34834793]
["bitfinex","SOLUSD",1732536828750,23.776884,251.3,251.19,2.7867]
["bitfinex","SOLUSD",1732536829256,23.776884,251.3,251.25,1.43183]
["bitfinex","SOLUSD",1732536830038,27.755984,251.31,251.25,1.43183]
["bitfinex","SOLUSD",1732536833353,27.755984,251.31,251.25,9.32654196]
["bitfinex","SOLUSD",1732536833555,3.9791,251.31,251.25,9.32654196]
["bitfinex","SOLUSD",1732536833739,3.9783,251.36,251.27,7.89471196]
["bitfinex","SOLUSD",1732536834463,3.9783,251.36,251.28,7.89471196]
["bitfinex","SOLUSD",1732536834752,3.9783,251.36,251.29,7.89471196]
["bitfinex","SOLUSD",1732536835556,3.9781,251.37,251.28,7.89471196]
["bitfinex","SOLUSD",1732536835742,23.776884,251.36,251.28,7.89471196]
["bitfinex","SOLUSD",1732536835943,23.776884,251.36,251.27,7.89471196]
["bitfinex","SOLUSD",1732536836146,23.776884,251.36,251.26,10.68061196]
["bitfinex","SOLUSD",1732536836337,23.776884,251.36,251.26,2.7859]
["bitfinex","SOLUSD",1732536836537,23.776884,251.36,251.25,12.11254196]
["bitfinex","SOLUSD",1732536837134,23.776884,251.36,251.25,1.43183]
["bitfinex","SOLUSD",1732536837552,23.776884,251.34,251.25,1.43183]
["bitfinex","SOLUSD",1732536838159,23.776884,251.34,251.25,9.32654196]
["bitfinex","SOLUSD",1732536838349,3.9785,251.35,251.28,7.89471196]
["bitfinex","SOLUSD",1732536839141,3.9785,251.35,251.27,7.89471196]
["bitfinex","SOLUSD",1732536839450,23.776884,251.36,251.27,7.89471196]
["bitfinex","SOLUSD",1732536839640,23.776884,251.36,251.26,7.89471196]
["bitfinex","SOLUSD",1732536840654,23.776884,251.36,251.25,1.43183]
["bitfinex","SOLUSD",1732536841639,9.9454,251.37,251.25,1.43183]
["bitfinex","SOLUSD",1732536841640,23.776884,251.34,251.25,1.43183]
["bitfinex","SOLUSD",1732536842951,23.776884,251.3,251.25,1.43183]
["bitfinex","SOLUSD",1732536844158,23.776884,251.28,251.25,1.43183]
["bitfinex","SOLUSD",1732536845559,43.776884,251.26,251.25,1.43183]
["bitfinex","SOLUSD",1732536846335,47.756784,251.26,251.25,1.43183]
["bitfinex","SOLUSD",1732536847849,3.9799,251.26,251.25,1.43183]
["bitfinex","SOLUSD",1732536848459,27.756784,251.26,251.25,1.43183]
["bitfinex","SOLUSD",1732536866053,27.756784,251.26,251.08,6.4305]
["bitfinex","SOLUSD",1732536866054,20.0,251.22,251.08,6.4305]
["bitfinex","SOLUSD",1732536866281,23.776884,251.17,251.08,6.4305]
["bitfinex","SOLUSD",1732536867077,20.0,251.18,251.08,6.4305]
["bitfinex","SOLUSD",1732536867078,23.776884,251.15,251.08,6.4305]
["bitfinex","SOLUSD",1732536868276,20.0,251.18,251.08,6.4305]
["bitfinex","SOLUSD",1732536868277,23.776884,251.18,251.1,12.34440273]
["bitfinex","SOLUSD",1732536868660,23.776884,251.18,251.11,12.34440273]
["bitfinex","SOLUSD",1732536868862,23.776884,251.19,251.11,12.34440273]
["bitfinex","SOLUSD",1732536869056,23.776884,251.19,251.12,12.34440273]
["bitfinex","SOLUSD",1732536869258,23.776884,251.19,251.11,12.34440273]
["bitfinex","SOLUSD",1732536869564,23.776884,251.19,251.1,12.34440273]
["bitfinex","SOLUSD",1732536870954,3.9812,251.18,251.1,15.13210273]
["bitfinex","SOLUSD",1732536871461,3.9812,251.18,251.1,12.34440273]
["bitfinex","SOLUSD",1732536872270,23.776884,251.17,251.08,6.4305]
["bitfinex","SOLUSD",1732536872453,23.776884,251.17,251.09,12.34440273]
["bitfinex","SOLUSD",1732536872782,23.776884,251.17,251.1,12.34440273]
["bitfinex","SOLUSD",1732536873153,3.9815,251.16,251.1,12.34440273]
["bitfinex","SOLUSD",1732536873472,23.776884,251.15,251.1,12.34440273]
["bitfinex","SOLUSD",1732536873871,3.9815,251.16,251.1,12.34440273]
["bitfinex","SOLUSD",1732536875475,23.776884,251.17,251.1,12.34440273]
["bitfinex","SOLUSD",1732536875979,3.9812,251.18,251.09,2.7877]
["bitfinex","SOLUSD",1732536876279,3.9812,251.18,251.1,12.34440273]
["bitfinex","SOLUSD",1732536877164,3.9812,251.18,251.12,12.34440273]
["bitfinex","SOLUSD",1732536877355,3.9812,251.18,251.11,12.34440273]
["bitfinex","SOLUSD",1732536878782,3.9812,251.18,251.09,12.34440273]
["bitfinex","SOLUSD",1732536878965,3.9812,251.18,251.08,15.13220273]
["bitfinex","SOLUSD",1732536879366,23.776884,251.17,251.08,12.34440273]
["bitfinex","SOLUSD",1732536879770,23.776884,251.17,251.06,28.61840273]
["bitfinex","SOLUSD",1732536880168,23.776884,251.17,251.06,31.40650273]
["bitfinex","SOLUSD",1732536880398,23.776884,251.15,251.06,31.40650273]
["bitfinex","SOLUSD",1732536880565,23.776884,251.15,251.07,12.34440273]
["bitfinex","SOLUSD",1732536881463,3.9818,251.14,251.07,12.34440273]
["bitfinex","SOLUSD",1732536882575,3.9818,251.14,251.08,12.34440273]
["bitfinex","SOLUSD",1732536882784,23.776884,251.17,251.09,12.34440273]
["bitfinex","SOLUSD",1732536883164,20.0,251.18,251.11,12.34440273]
["bitfinex","SOLUSD",1732536884069,9.9519,251.21,251.1,12.34440273]
["bitfinex","SOLUSD",1732536884291,3.981,251.19,251.1,12.34440273]
["bitfinex","SOLUSD",1732536884599,23.776884,251.18,251.1,12.34440273]
["bitfinex","SOLUSD",1732536886684,27.757684,251.2,251.1,12.34440273]
["bitfinex","SOLUSD",1732536888288,27.757684,251.2,251.1,7.90059143]
["bitfinex","SOLUSD",1732536890382,27.757684,251.2,251.09,7.90059143]
["bitfinex","SOLUSD",1732536890573,27.757684,251.2,251.08,7.90059143]
["bitfinex","SOLUSD",1732536890796,27.757684,251.2,251.09,7.90059143]
["bitfinex","SOLUSD",1732536891094,20.0,251.17,251.06,16.274]
["bitfinex","SOLUSD",1732536891265,23.776884,251.16,251.08,7.90059143]
["bitfinex","SOLUSD",1732536891467,23.776884,251.16,251.09,7.90059143]
["bitfinex","SOLUSD",1732536892396,3.9816,251.15,251.09,7.90059143]
["bitfinex","SOLUSD",1732536895293,3.9816,251.15,251.1,7.90059143]
["bitfinex","SOLUSD",1732536896575,3.9816,251.15,251.07,2.788]
["bitfinex","SOLUSD",1732536896576,3.9816,251.15,251.11,7.90059143]
["bitfinex","SOLUSD",1732536896880,9.9522,251.2,251.11,7.90059143]
["bitfinex","SOLUSD",1732536897079,23.776884,251.19,251.11,7.90059143]
["bitfinex","SOLUSD",1732536898892,23.776884,251.17,251.1,7.90059143]
["bitfinex","SOLUSD",1732536899596,23.776884,251.17,251.11,7.90059143]
["bitfinex","SOLUSD",1732536900092,27.757884,251.19,251.11,7.90059143]
["bitfinex","SOLUSD",1732536900481,27.757884,251.19,251.1,7.90059143]
["bitfinex","SOLUSD",1732536900878,27.757884,251.19,251.11,7.90059143]
["bitfinex","SOLUSD",1732536901099,27.757884,251.19,251.1,7.90059143]
["bitfinex","SOLUSD",1732536901288,27.757884,251.19,251.08,7.90059143]
["bitfinex","SOLUSD",1732536902095,27.757884,251.19,251.09,7.90059143]
["bitfinex","SOLUSD",1732536902280,27.757884,251.19,251.11,7.90059143]
["bitfinex","SOLUSD",1732536902595,27.757884,251.19,251.1,7.90059143]
["bitfinex","SOLUSD",1732536903192,27.757884,251.19,251.09,7.90059143]
["bitfinex","SOLUSD",1732536904296,27.757884,251.19,251.1,7.90059143]
["bitfinex","SOLUSD",1732536904603,27.757884,251.19,251.11,7.90059143]
["bitfinex","SOLUSD",1732536904798,27.757884,251.19,251.07,2.7879]
["bitfinex","SOLUSD",1732536904799,27.757884,251.19,251.06,16.274]
["bitfinex","SOLUSD",1732536905000,27.757884,251.19,251.14,7.90059143]
["bitfinex","SOLUSD",1732536905183,23.776884,251.22,251.09,20.0]
["bitfinex","SOLUSD",1732536905383,23.776884,251.22,251.13,7.90059143]
["bitfinex","SOLUSD",1732536905806,23.776884,251.22,251.09,20.0]
["bitfinex","SOLUSD",1732536906098,20.0,251.19,251.09,7.90059143]
["bitfinex","SOLUSD",1732536906300,23.776884,251.18,251.06,16.274]
["bitfinex","SOLUSD",1732536907300,23.776884,251.16,251.06,16.274]
["bitfinex","SOLUSD",1732536908192,23.776884,251.16,251.08,7.90059143]
["bitfinex","SOLUSD",1732536908501,23.776884,251.16,251.1,7.90059143]
["bitfinex","SOLUSD",1732536908883,3.9813,251.17,251.1,7.90059143]
["bitfinex","SOLUSD",1732536909102,3.9813,251.17,251.11,7.90059143]
["bitfinex","SOLUSD",1732536909398,27.758084,251.18,251.1,7.90059143]
["bitfinex","SOLUSD",1732536909608,27.758084,251.18,251.09,7.90059143]
["bitfinex","SOLUSD",1732536909914,27.758084,251.18,251.08,7.90059143]
["bitfinex","SOLUSD",1732536910431,27.758084,251.18,251.09,7.90059143]
["bitfinex","SOLUSD",1732536910990,27.758084,251.18,251.08,7.90059143]
["bitfinex","SOLUSD",1732536911898,27.758084,251.18,251.07,10.68859143]
["bitfinex","SOLUSD",1732536913203,37.711084,251.18,251.04,37.4130907]
["bitfinex","SOLUSD",1732536913409,37.711084,251.18,251.04,10.68889143]
["bitfinex","SOLUSD",1732536913990,37.711084,251.18,251.04,2.7883]
["bitfinex","SOLUSD",1732536914192,37.711084,251.18,251.05,7.90059143]
["bitfinex","SOLUSD",1732536915902,37.711084,251.18,251.05,10.68879143]
["bitfinex","SOLUSD",1732536916099,27.758084,251.18,251.08,7.90059143]
["bitfinex","SOLUSD",1732536916411,27.758084,251.18,251.07,7.90059143]
["bitfinex","SOLUSD",1732536917813,27.758084,251.18,251.09,7.90059143]
["bitfinex","SOLUSD",1732536919101,27.758084,251.18,251.07,7.90059143]
["bitfinex","SOLUSD",1732536919798,23.776884,251.12,251.05,37.4130907]
["bitfinex","SOLUSD",1732536920198,23.776884,251.08,251.05,37.4130907]
["bitfinex","SOLUSD",1732536920714,23.776884,251.09,251.05,37.4130907]
["bitfinex","SOLUSD",1732536921703,20.0,251.13,251.05,45.31368213]
["bitfinex","SOLUSD",1732536922515,3.9818,251.14,251.07,7.90059143]
["bitfinex","SOLUSD",1732536922721,3.9818,251.14,251.09,7.90059143]
["bitfinex","SOLUSD",1732536923400,3.9818,251.14,251.1,7.90059143]
["bitfinex","SOLUSD",1732536923602,20.0,251.15,251.1,7.90059143]
["bitfinex","SOLUSD",1732536923910,9.9516,251.22,251.12,7.90059143]
["bitfinex","SOLUSD",1732536923911,3.981,251.19,251.12,7.90059143]
["bitfinex","SOLUSD",1732536924716,3.9808,251.21,251.15,7.90059143]
["bitfinex","SOLUSD",1732536924919,3.9796,251.28,251.19,7.90059143]
["bitfinex","SOLUSD",1732536925408,3.9786,251.34,251.22,7.90059143]
["bitfinex","SOLUSD",1732536925613,3.9786,251.34,251.23,7.90059143]
["bitfinex","SOLUSD",1732536926104,3.9786,251.34,251.21,7.90059143]
["bitfinex","SOLUSD",1732536926310,13.9252,251.34,251.2,12.33359489]
["bitfinex","SOLUSD",1732536926626,13.9252,251.34,251.17,15.8802]
["bitfinex","SOLUSD",1732536926795,19.39087388,251.34,251.17,15.8802]
["bitfinex","SOLUSD",1732536926999,20.0,251.31,251.17,15.8802]
["bitfinex","SOLUSD",1732536927219,23.776884,251.3,251.16,12.33359489]
["bitfinex","SOLUSD",1732536927518,23.776884,251.26,251.13,12.33359489]
["bitfinex","SOLUSD",1732536927928,23.776884,251.24,251.13,12.33359489]
["bitfinex","SOLUSD",1732536928630,23.776884,251.24,251.14,12.33359489]
["bitfinex","SOLUSD",1732536928925,23.776884,251.24,251.15,12.33359489]
["bitfinex","SOLUSD",1732536929111,23.776884,251.24,251.13,12.33359489]
["bitfinex","SOLUSD",1732536929502,23.776884,251.2,251.08,12.33359489]
["bitfinex","SOLUSD",1732536929725,23.776884,251.2,251.05,53.5083907]
["bitfinex","SOLUSD",1732536929726,23.776884,251.2,251.1,12.33359489]
["bitfinex","SOLUSD",1732536930023,3.981,251.19,251.12,12.33359489]
["bitfinex","SOLUSD",1732536930410,3.981,251.19,251.11,12.33359489]
["bitfinex","SOLUSD",1732536931205,9.9502,251.25,251.15,12.33359489]
["bitfinex","SOLUSD",1732536931407,23.776884,251.23,251.16,12.33359489]
["bitfinex","SOLUSD",1732536931623,23.776884,251.21,251.05,37.4130907]
["bitfinex","SOLUSD",1732536931824,23.776884,251.21,251.06,12.33359489]
["bitfinex","SOLUSD",1732536932505,23.776884,251.21,251.11,12.33359489]
["bitfinex","SOLUSD",1732536933122,3.9807,251.21,251.08,20.0]
["bitfinex","SOLUSD",1732536933324,13.9325,251.21,251.05,40.2011907]
["bitfinex","SOLUSD",1732536933619,13.9325,251.21,251.05,49.74668559]
["bitfinex","SOLUSD",1732536933822,13.9325,251.21,251.05,12.33359489]
["bitfinex","SOLUSD",1732536934228,23.776884,251.16,251.04,37.4130907]
["bitfinex","SOLUSD",1732536934427,23.776884,251.12,251.01,49.2948178]
["bitfinex","SOLUSD",1732536934803,23.776884,251.12,251.0,52.53538559]
["bitfinex","SOLUSD",1732536935020,23.776884,251.12,251.0,15.12229489]
["bitfinex","SOLUSD",1732536935414,23.776884,251.1,251.0,12.33359489]
["bitfinex","SOLUSD",1732536936122,23.776884,251.1,250.98,12.33359489]
["bitfinex","SOLUSD",1732536936425,23.776884,251.1,251.0,12.33359489]
["bitfinex","SOLUSD",1732536936631,20.0,251.07,250.97,49.74668559]
["bitfinex","SOLUSD",1732536936938,23.776884,251.06,250.95,49.74668559]
["bitfinex","SOLUSD",1732536937410,3.9832,251.05,250.95,49.74668559]
["bitfinex","SOLUSD",1732536937609,23.776884,251.04,250.95,49.74668559]
["bitfinex","SOLUSD",1732536937811,23.776884,251.04,250.95,12.33359489]
["bitfinex","SOLUSD",1732536938719,27.759984,251.06,250.95,12.33359489]
["bitfinex","SOLUSD",1732536939228,27.759984,251.06,250.99,12.33359489]
["bitfinex","SOLUSD",1732536939404,27.759984,251.06,251.01,12.33359489]
["bitfinex","SOLUSD",1732536939605,20.0,251.1,251.01,12.33359489]
["bitfinex","SOLUSD",1732536940629,3.9826,251.09,251.01,12.33359489]
["bitfinex","SOLUSD",1732536941026,3.9826,251.09,251.0,12.33359489]
["bitfinex","SOLUSD",1732536941713,3.9826,251.09,251.01,12.33359489]
["bitfinex","SOLUSD",1732536941902,3.9826,251.09,251.02,12.33359489]
["bitfinex","SOLUSD",1732536942102,3.9826,251.09,251.03,12.33359489]
["bitfinex","SOLUSD",1732536942939,3.9823,251.11,251.03,12.33359489]
["bitfinex","SOLUSD",1732536943227,23.776884,251.1,250.98,12.33359489]
["bitfinex","SOLUSD",1732536943728,23.776884,251.08,250.97,12.33359489]
["bitfinex","SOLUSD",1732536944110,23.776884,251.08,250.97,15.12269489]
["bitfinex","SOLUSD",1732536944312,23.776884,251.08,250.98,12.33359489]
["bitfinex","SOLUSD",1732536945026,23.776884,251.08,250.96,12.33359489]
["bitfinex","SOLUSD",1732536945715,23.776884,251.06,250.93,2.7895]
["bitfinex","SOLUSD",1732536946033,23.776884,251.06,250.92,12.33359489]
["bitfinex","SOLUSD",1732536947043,23.776884,251.04,250.94,12.33359489]
["bitfinex","SOLUSD",1732536947534,23.776884,251.04,250.96,12.33359489]
["bitfinex","SOLUSD",1732536947734,23.776884,251.04,250.95,12.33359489]
["bitfinex","SOLUSD",1732536947923,3.9835,251.03,250.95,12.33359489]
["bitfinex","SOLUSD",1732536949027,3.9835,251.03,250.96,12.33359489]
["bitfinex","SOLUSD",1732536950128,3.9835,251.03,250.97,12.33359489]
["bitfinex","SOLUSD",1732536951042,27.759984,251.06,250.98,12.33359489]
["bitfinex","SOLUSD",1732536952818,27.759984,251.06,250.99,12.33359489]
["bitfinex","SOLUSD",1732536953130,27.759984,251.06,251.01,12.33359489]
["bitfinex","SOLUSD",1732536953319,23.776884,251.06,251.01,12.33359489]
["bitfinex","SOLUSD",1732536953717,27.759984,251.06,251.01,12.33359489]
["bitfinex","SOLUSD",1732536954133,27.759984,251.06,250.92,9.764]
["bitfinex","SOLUSD",1732536954134,27.759984,251.06,251.0,12.33359489]
["bitfinex","SOLUSD",1732536954332,3.9821,251.12,251.0,12.33359489]
["bitfinex","SOLUSD",1732536954825,20.0,251.1,251.0,12.33359489]
["bitfinex","SOLUSD",1732536955222,3.9826,251.09,251.0,12.33359489]
["bitfinex","SOLUSD",1732536955628,3.9826,251.09,250.99,15.12239489]
["bitfinex","SOLUSD",1732536956027,3.9826,251.09,250.99,2.7888]
["bitfinex","SOLUSD",1732536956219,3.9826,251.09,250.95,20.0]
["bitfinex","SOLUSD",1732536956220,23.776884,251.08,250.97,15.12269489]
["bitfinex","SOLUSD",1732536956724,23.776884,251.08,250.97,2.7891]
["bitfinex","SOLUSD",1732536957336,27.759484,251.09,250.97,2.7891]
["bitfinex","SOLUSD",1732536957545,3.981,251.19,251.05,12.33359489]
["bitfinex","SOLUSD",1732536957924,3.981,251.19,251.03,12.33359489]
["bitfinex","SOLUSD",1732536958739,20.0,251.16,251.03,15.12199489]
["bitfinex","SOLUSD",1732536958929,23.776884,251.15,251.03,15.12199489]
["bitfinex","SOLUSD",1732536959439,3.9799,251.26,251.12,12.33359489]
["bitfinex","SOLUSD",1732536959639,3.9799,251.26,251.14,12.33359489]
["bitfinex","SOLUSD",1732536960641,23.776884,251.25,251.14,12.33359489]
["bitfinex","SOLUSD",1732536961044,20.0,251.22,251.12,12.33359489]
["bitfinex","SOLUSD",1732536961248,23.776884,251.25,251.14,12.33359489]
["bitfinex","SOLUSD",1732536961617,2.6431844,251.36,251.24,12.33359489]
["bitfinex","SOLUSD",1732536961840,2.6431844,251.36,251.26,12.33359489]
["bitfinex","SOLUSD",1732536962345,3.9781,251.37,251.26,12.33359489]
["bitfinex","SOLUSD",1732536962848,3.9781,251.37,251.28,12.33359489]
["bitfinex","SOLUSD",1732536963140,23.776884,251.36,251.28,12.33359489]
["bitfinex","SOLUSD",1732536963444,3.9781,251.37,251.3,12.33359489]
["bitfinex","SOLUSD",1732536964139,3.9781,251.37,251.28,12.33359489]
["bitfinex","SOLUSD",1732536964644,3.9778,251.39,251.28,12.33359489]
["bitfinex","SOLUSD",1732536965148,3.9778,251.39,251.32,12.33359489]
["bitfinex","SOLUSD",1732536965335,9.9433,251.43,251.27,2.7858]
["bitfinex","SOLUSD",1732536965336,6.6268,251.45,251.34,12.33359489]
["bitfinex","SOLUSD",1732536965523,3.977,251.44,251.34,12.33359489]
["bitfinex","SOLUSD",1732536965918,3.977,251.44,251.36,12.33359489]
["bitfinex","SOLUSD",1732536966141,3.977,251.44,251.38,12.33359489]
["bitfinex","SOLUSD",1732536966333,3.977,251.44,251.36,12.33359489]
["bitfinex","SOLUSD",1732536966532,3.977,251.44,251.27,9.7504]
["bitfinex","SOLUSD",1732536966533,13.9164,251.5,251.34,12.33359489]
["bitfinex","SOLUSD",1732536966932,13.9164,251.5,251.37,12.33359489]
["bitfinex","SOLUSD",1732536967335,13.9164,251.5,251.38,12.33359489]
["bitfinex","SOLUSD",1732536967643,13.9164,251.5,251.37,12.33359489]
["bitfinex","SOLUSD",1732536967846,23.776884,251.45,251.37,12.33359489]
["bitfinex","SOLUSD",1732536968419,23.776884,251.45,251.35,12.33359489]
["bitfinex","SOLUSD",1732536970344,3.977,251.44,251.35,12.33359489]
["bitfinex","SOLUSD",1732536970532,3.977,251.44,251.39,12.33359489]
["bitfinex","SOLUSD",1732536970739,3.977,251.44,251.32,20.0]
["bitfinex","SOLUSD",1732536970740,3.9763,251.49,251.41,12.33359489]
["bitfinex","SOLUSD",1732536971133,3.9763,251.49,251.39,12.33359489]
["bitfinex","SOLUSD",1732536971332,3.9763,251.49,251.38,12.33359489]
["bitfinex","SOLUSD",1732536971633,3.9763,251.49,251.41,12.33359489]
["bitfinex","SOLUSD",1732536972133,3.9763,251.49,251.43,12.33359489]
["bitfinex","SOLUSD",1732536972330,9.9386,251.55,251.33,15.3469]
["bitfinex","SOLUSD",1732536972331,3.9755,251.54,251.44,12.33359489]
["bitfinex","SOLUSD",1732536973739,23.776884,251.53,251.44,12.33359489]
["bitfinex","SOLUSD",1732536973938,23.776884,251.53,251.4,12.33359489]
["bitfinex","SOLUSD",1732536974338,3.9758,251.52,251.44,12.33359489]
["bitfinex","SOLUSD",1732536974548,23.776884,251.51,251.39,12.33359489]
["bitfinex","SOLUSD",1732536974935,23.776884,251.51,251.4,12.33359489]
["bitfinex","SOLUSD",1732536975544,23.776884,251.51,251.42,12.33359489]
["bitfinex","SOLUSD",1732536975753,23.776884,251.49,251.39,12.33359489]
["bitfinex","SOLUSD",1732536975933,23.776884,251.49,251.38,12.33359489]
["bitfinex","SOLUSD",1732536976249,20.0,251.46,251.33,33.81339489]
["bitfinex","SOLUSD",1732536976455,23.776884,251.45,251.33,27.68049489]
["bitfinex","SOLUSD",1732536976651,23.776884,251.45,251.34,12.33359489]
["bitfinex","SOLUSD",1732536976955,23.776884,251.45,251.33,27.68049489]
["bitfinex","SOLUSD",1732536977254,23.776884,251.45,251.35,12.33359489]
["bitfinex","SOLUSD",1732536977749,3.977,251.44,251.35,12.33359489]
["bitfinex","SOLUSD",1732536978127,3.977,251.44,251.33,18.132]
["bitfinex","SOLUSD",1732536978128,3.977,251.44,251.34,12.33359489]
["bitfinex","SOLUSD",1732536978826,3.977,251.44,251.33,27.68049489]
["bitfinex","SOLUSD",1732536979049,3.977,251.44,251.3,12.33359489]
["bitfinex","SOLUSD",1732536979050,23.776884,251.43,251.3,12.33359489]
["bitfinex","SOLUSD",1732536979628,20.0,251.4,251.3,12.33359489]
["bitfinex","SOLUSD",1732536979834,3.9778,251.39,251.31,12.33359489]
["bitfinex","SOLUSD",1732536980045,3.9778,251.39,251.32,12.33359489]
["bitfinex","SOLUSD",1732536980251,3.9777,251.41,251.35,12.33359489]
["bitfinex","SOLUSD",1732536980552,3.9773,251.43,251.37,12.33359489]
["bitfinex","SOLUSD",1732536980756,3.9773,251.43,251.35,12.33359489]
["bitfinex","SOLUSD",1732536980943,3.9773,251.43,251.34,12.33359489]
["bitfinex","SOLUSD",1732536981137,3.9773,251.43,251.32,12.33359489]
["bitfinex","SOLUSD",1732536981454,3.9773,251.43,251.33,12.33359489]
["bitfinex","SOLUSD",1732536982146,3.9775,251.41,251.33,12.33359489]
["bitfinex","SOLUSD",1732536982350,3.9775,251.41,251.34,12.33359489]
["bitfinex","SOLUSD",1732536985249,3.9775,251.41,251.27,21.762]
["bitfinex","SOLUSD",1732536985250,23.776884,251.4,251.3,12.33359489]
["bitfinex","SOLUSD",1732536985659,23.776884,251.4,251.29,12.33359489]
["bitfinex","SOLUSD",1732536986137,23.776884,251.38,251.29,12.33359489]
["bitfinex","SOLUSD",1732536986934,23.776884,251.38,251.3,12.33359489]
["bitfinex","SOLUSD",1732536987240,3.9781,251.37,251.31,12.33359489]
["bitfinex","SOLUSD",1732536987642,3.978,251.39,251.32,12.33359489]
["bitfinex","SOLUSD",1732536987952,3.977,251.44,251.38,12.33359489]
["bitfinex","SOLUSD",1732536988136,3.977,251.44,251.29,12.33359489]
["bitfinex","SOLUSD",1732536988137,3.977,251.44,251.29,12.93034373]
["bitfinex","SOLUSD",1732536988343,3.977,251.44,251.38,12.33359489]
["bitfinex","SOLUSD",1732536988552,3.977,251.44,251.4,12.33359489]
["bitfinex","SOLUSD",1732536989231,3.9761,251.5,251.41,12.33359489]
["bitfinex","SOLUSD",1732536989433,3.9761,251.5,251.4,12.33359489]
["bitfinex","SOLUSD",1732536990052,3.9761,251.5,251.43,12.33359489]
["bitfinex","SOLUSD",1732536990233,3.9761,251.5,251.41,12.33359489]
["bitfinex","SOLUSD",1732536990433,3.9761,251.5,251.4,12.33359489]
["bitfinex","SOLUSD",1732536990653,3.9761,251.5,251.39,12.33359489]
["bitfinex","SOLUSD",1732536990966,3.9761,251.5,251.36,2.7847]
["bitfinex","SOLUSD",1732536990967,3.9761,251.5,251.42,12.33359489]
["bitfinex","SOLUSD",1732536991251,3.9761,251.5,251.4,12.33359489]
["bitfinex","SOLUSD",1732536991632,20.0,251.54,251.41,12.33359489]
["bitfinex","SOLUSD",1732536991839,23.776884,251.52,251.43,12.33359489]
["bitfinex","SOLUSD",1732536993153,20.0,251.53,251.43,12.33359489]
["bitfinex","SOLUSD",1732536993154,3.9759,251.51,251.43,12.33359489]
["bitfinex","SOLUSD",1732536995336,9.9396,251.52,251.43,12.33359489]
["bitfinex","SOLUSD",1732536995560,23.776884,251.51,251.41,12.33359489]
["bitfinex","SOLUSD",1732536996137,23.776884,251.51,251.33,22.7963]
["bitfinex","SOLUSD",1732536996343,23.776884,251.51,251.36,12.33359489]
["bitfinex","SOLUSD",1732536996741,23.776884,251.51,251.38,12.33359489]
["bitfinex","SOLUSD",1732536997262,9.9396,251.52,251.33,22.7963]
["bitfinex","SOLUSD",1732536997263,23.776884,251.49,251.39,12.33359489]
["bitfinex","SOLUSD",1732536997635,23.776884,251.49,251.4,12.33359489]
["bitfinex","SOLUSD",1732536998253,23.776884,251.49,251.39,12.33359489]
["bitfinex","SOLUSD",1732536998661,23.776884,251.49,251.38,12.33359489]
["bitfinex","SOLUSD",1732536998863,23.776884,251.49,251.37,12.33359489]
["bitfinex","SOLUSD",1732536999361,3.9764,251.48,251.37,12.33359489]
["bitfinex","SOLUSD",1732537001663,3.9764,251.48,251.38,12.33359489]
["bitfinex","SOLUSD",1732537001862,3.9764,251.48,251.37,12.33359489]
["bitfinex","SOLUSD",1732537002063,3.9764,251.48,251.38,12.33359489]
["bitfinex","SOLUSD",1732537003842,23.776884,251.47,251.37,12.33359489]
["bitfinex","SOLUSD",1732537004060,23.776884,251.47,251.36,12.33359489]
["bitfinex","SOLUSD",1732537004560,23.776884,251.47,251.34,12.33359489]
["bitfinex","SOLUSD",1732537005073,23.776884,251.45,251.33,12.33359489]
["bitfinex","SOLUSD",1732537005664,23.776884,251.45,251.29,2.7855]
["bitfinex","SOLUSD",1732537005665,23.776884,251.41,251.31,12.33359489]
["bitfinex","SOLUSD",1732537005970,3.9777,251.4,251.31,12.33359489]
["bitfinex","SOLUSD",1732537006346,3.9777,251.4,251.32,12.33359489]
["bitfinex","SOLUSD",1732537006961,23.776884,251.41,251.32,12.33359489]
["bitfinex","SOLUSD",1732537007997,23.776884,251.41,251.33,12.33359489]
["bitfinex","SOLUSD",1732537007998,3.9777,251.4,251.33,12.33359489]
["bitfinex","SOLUSD",1732537008647,3.9777,251.4,251.34,12.33359489]
["bitfinex","SOLUSD",1732537009651,3.9769,251.45,251.38,12.33359489]
["bitfinex","SOLUSD",1732537009851,3.9769,251.45,251.39,12.33359489]
["bitfinex","SOLUSD",1732537010260,3.9769,251.45,251.38,12.33359489]
["bitfinex","SOLUSD",1732537010444,3.9769,251.45,251.33,12.33359489]
["bitfinex","SOLUSD",1732537010644,3.9769,251.45,251.32,12.33359489]
["bitfinex","SOLUSD",1732537010969,3.9769,251.45,251.31,12.33359489]
["bitfinex","SOLUSD",1732537011371,23.776884,251.43,251.31,12.33359489]
["bitfinex","SOLUSD",1732537011918,23.776884,251.43,251.29,12.33359489]
["bitfinex","SOLUSD",1732537011919,23.776884,251.39,251.29,12.33359489]
["bitfinex","SOLUSD",1732537012015,23.776884,251.39,251.27,37.4130907]
["bitfinex","SOLUSD",1732537012016,23.776884,251.39,251.27,12.33359489]
["bitfinex","SOLUSD",1732537012316,23.776884,251.37,251.25,37.4130907]
["bitfinex","SOLUSD",1732537012601,20.0,251.34,251.22,29.77359489]
["bitfinex","SOLUSD",1732537013677,3.9788,251.33,251.22,29.77359489]
["bitfinex","SOLUSD",1732537013995,3.9788,251.33,251.27,12.33359489]
["bitfinex","SOLUSD",1732537014190,3.9783,251.36,251.29,12.33359489]
["bitfinex","SOLUSD",1732537014375,3.9783,251.36,251.3,12.33359489]
["bitfinex","SOLUSD",1732537014983,3.9777,251.4,251.33,12.33359489]
["bitfinex","SOLUSD",1732537015184,3.9777,251.4,251.31,12.33359489]
["bitfinex","SOLUSD",1732537015398,3.9777,251.4,251.29,12.33359489]
["bitfinex","SOLUSD",1732537015977,3.9777,251.4,251.3,12.33359489]
["bitfinex","SOLUSD",1732537016391,3.9777,251.4,251.32,12.33359489]
["bitfinex","SOLUSD",1732537017590,3.9777,251.4,251.33,12.33359489]
["bitfinex","SOLUSD",1732537019108,3.9777,251.4,251.23,24.3736258]
["bitfinex","SOLUSD",1732537019109,3.9777,251.4,251.34,12.33359489]
["bitfinex","SOLUSD",1732537019310,9.9437,251.42,251.3,2.3875]
["bitfinex","SOLUSD",1732537019311,3.9775,251.42,251.3,2.3875]
["bitfinex","SOLUSD",1732537019487,3.9775,251.42,251.37,12.33359489]
["bitfinex","SOLUSD",1732537019901,9.9422,251.46,251.37,12.33359489]
["bitfinex","SOLUSD",1732537020200,3.9769,251.45,251.37,12.33359489]
["bitfinex","SOLUSD",1732537020598,3.9769,251.45,251.34,12.33359489]
["bitfinex","SOLUSD",1732537020803,13.9192,251.45,251.31,12.33359489]
["bitfinex","SOLUSD",1732537021110,3.9775,251.41,251.31,12.33359489]
["bitfinex","SOLUSD",1732537021483,3.9775,251.41,251.32,12.33359489]
["bitfinex","SOLUSD",1732537022010,3.9775,251.41,251.34,12.33359489]
["bitfinex","SOLUSD",1732537022193,23.776884,251.44,251.36,12.33359489]
["bitfinex","SOLUSD",1732537022607,3.9767,251.46,251.37,12.33359489]
["bitfinex","SOLUSD",1732537022787,20.0,251.44,251.37,12.33359489]
["bitfinex","SOLUSD",1732537023315,3.9767,251.46,251.37,12.33359489]
["bitfinex","SOLUSD",1732537024094,3.9767,251.46,251.39,12.33359489]
["bitfinex","SOLUSD",1732537024311,3.9767,251.46,251.36,2.3869]
["bitfinex","SOLUSD",1732537024312,3.9767,251.46,251.41,12.33359489]
["bitfinex","SOLUSD",1732537025002,3.9767,251.46,251.39,12.33359489]
["bitfinex","SOLUSD",1732537025179,3.9767,251.46,251.37,12.33359489]
["bitfinex","SOLUSD",1732537025594,3.9767,251.46,251.35,12.33359489]
["bitfinex","SOLUSD",1732537025992,9.9417,251.47,251.35,12.33359489]
["bitfinex","SOLUSD",1732537026166,23.776884,251.46,251.36,12.33359489]
["bitfinex","SOLUSD",1732537026366,23.776884,251.46,251.37,12.33359489]
["bitfinex","SOLUSD",1732537026575,23.776884,251.46,251.36,12.33359489]
["bitfinex","SOLUSD",1732537027183,3.9769,251.45,251.36,12.33359489]
["bitfinex","SOLUSD",1732537029996,3.9769,251.45,251.4,12.33359489]
["bitfinex","SOLUSD",1732537030170,3.9769,251.45,251.34,20.0]
["bitfinex","SOLUSD",1732537030171,3.9769,251.45,251.35,12.33359489]
["bitfinex","SOLUSD",1732537030478,23.776884,251.44,251.31,34.72099489]
["bitfinex","SOLUSD",1732537030795,23.776884,251.44,251.29,12.33359489]
["bitfinex","SOLUSD",1732537031005,23.776884,251.42,251.29,14.72119489]
["bitfinex","SOLUSD",1732537031286,23.776884,251.42,251.31,12.33359489]
["bitfinex","SOLUSD",1732537031674,3.9775,251.41,251.31,12.33359489]
["bitfinex","SOLUSD",1732537032277,3.9775,251.41,251.29,12.33359489]
["bitfinex","SOLUSD",1732537032889,3.9775,251.41,251.3,12.33359489]
["bitfinex","SOLUSD",1732537033189,3.9775,251.41,251.31,12.33359489]
["bitfinex","SOLUSD",1732537033574,3.9775,251.41,251.32,12.33359489]
["bitfinex","SOLUSD",1732537033787,3.9775,251.41,251.33,12.33359489]
["bitfinex","SOLUSD",1732537034786,3.9773,251.43,251.38,12.33359489]
["bitfinex","SOLUSD",1732537034970,3.9764,251.48,251.41,12.33359489]
["bitfinex","SOLUSD",1732537035392,13.9175,251.48,251.3,12.33359489]
["bitfinex","SOLUSD",1732537035690,13.9175,251.48,251.32,12.33359489]
["bitfinex","SOLUSD",1732537036105,13.9175,251.48,251.39,12.33359489]
["bitfinex","SOLUSD",1732537037082,13.9175,251.48,251.37,12.33359489]
["bitfinex","SOLUSD",1732537037291,20.0,251.4,251.21,37.34468551]
["bitfinex","SOLUSD",1732537037493,23.776884,251.37,251.22,12.33359489]
["bitfinex","SOLUSD",1732537037678,23.776884,251.37,251.24,12.33359489]
["bitfinex","SOLUSD",1732537038485,23.776884,251.35,251.24,12.33359489]
["bitfinex","SOLUSD",1732537038884,23.776884,251.35,251.22,12.33359489]
["bitfinex","SOLUSD",1732537039079,20.0,251.32,251.15,87.13759952]
["bitfinex","SOLUSD",1732537039285,20.0,251.26,251.12,73.95211714]
["bitfinex","SOLUSD",1732537039481,23.776884,251.25,251.12,61.61852225]
["bitfinex","SOLUSD",1732537039690,23.776884,251.25,251.1,15.2958]
["bitfinex","SOLUSD",1732537040097,23.776884,251.25,251.1,18.0834]
["bitfinex","SOLUSD",1732537040589,3.9802,251.24,251.1,18.0834]
["bitfinex","SOLUSD",1732537040899,23.776884,251.23,251.1,30.41699489]
["bitfinex","SOLUSD",1732537041586,3.9805,251.22,251.1,30.41699489]
["bitfinex","SOLUSD",1732537041994,23.776884,251.21,251.1,30.41699489]
["bitfinex","SOLUSD",1732537042387,23.776884,251.21,251.11,19.74617137]
["bitfinex","SOLUSD",1732537042905,23.776884,251.21,251.11,22.53367137]
["bitfinex","SOLUSD",1732537043207,23.776884,251.21,251.08,6.2921]
["bitfinex","SOLUSD",1732537043208,27.757584,251.21,251.08,2.7879]
["bitfinex","SOLUSD",1732537044687,27.757584,251.21,251.09,19.74617137]
["bitfinex","SOLUSD",1732537045305,23.776884,251.21,251.09,19.74617137]
["bitfinex","SOLUSD",1732537045530,23.776884,251.22,251.11,19.74617137]
["bitfinex","SOLUSD",1732537046583,23.776884,251.22,251.14,19.74617137]
["bitfinex","SOLUSD",1732537047011,27.756484,251.28,251.16,19.74617137]
["bitfinex","SOLUSD",1732537047189,27.756484,251.28,251.17,19.74617137]
["bitfinex","SOLUSD",1732537047390,27.756484,251.28,251.16,19.74617137]
["bitfinex","SOLUSD",1732537047610,27.756484,251.28,251.15,19.74617137]
["bitfinex","SOLUSD",1732537047993,27.756484,251.28,251.14,19.74617137]
["bitfinex","SOLUSD",1732537048493,27.756484,251.28,251.16,19.74617137]
["bitfinex","SOLUSD",1732537048996,27.756484,251.28,251.15,22.53327137]
["bitfinex","SOLUSD",1732537049883,23.776884,251.24,251.15,22.53327137]
["bitfinex","SOLUSD",1732537050808,23.776884,251.24,251.14,19.74617137]
["bitfinex","SOLUSD",1732537051208,23.776884,251.24,251.13,19.74617137]
["bitfinex","SOLUSD",1732537051509,27.757084,251.24,251.13,19.74617137]
["bitfinex","SOLUSD",1732537052388,27.757084,251.24,251.1,19.74617137]
["bitfinex","SOLUSD",1732537053217,3.9789,251.32,251.2,19.74617137]
["bitfinex","SOLUSD",1732537053391,3.9789,251.32,251.22,19.74617137]
["bitfinex","SOLUSD",1732537053710,3.9789,251.32,251.17,19.74617137]
["bitfinex","SOLUSD",1732537054499,23.776884,251.25,251.18,2.7868]
["bitfinex","SOLUSD",1732537054824,23.776884,251.29,251.18,2.7868]
["bitfinex","SOLUSD",1732537054991,23.776884,251.29,251.17,22.53307137]
["bitfinex","SOLUSD",1732537055317,3.96432901,251.38,251.22,19.74617137]
["bitfinex","SOLUSD",1732537055615,6.0569,251.43,251.3,19.74617137]
["bitfinex","SOLUSD",1732537056295,10.0342,251.43,251.34,19.74617137]
["bitfinex","SOLUSD",1732537057190,17.1562,251.57,251.4,19.74617137]
["bitfinex","SOLUSD",1732537057498,17.1562,251.57,251.42,19.74617137]
["bitfinex","SOLUSD",1732537058213,17.1562,251.57,251.35,15.7123]
["bitfinex","SOLUSD",1732537058214,13.913,251.56,251.4,19.74617137]
["bitfinex","SOLUSD",1732537058403,13.913,251.56,251.39,2.7844]
["bitfinex","SOLUSD",1732537058807,23.776884,251.52,251.39,2.7844]
["bitfinex","SOLUSD",1732537059006,20.0,251.53,251.4,19.74617137]
["bitfinex","SOLUSD",1732537059204,3.9758,251.52,251.4,19.74617137]
["bitfinex","SOLUSD",1732537061024,23.776884,251.51,251.4,19.74617137]
["bitfinex","SOLUSD",1732537062396,23.776884,251.49,251.42,19.74617137]
["bitfinex","SOLUSD",1732537062594,17.1562,251.57,251.45,19.74617137]
["bitfinex","SOLUSD",1732537062817,17.1562,251.57,251.47,19.74617137]
["bitfinex","SOLUSD",1732537063014,17.1562,251.57,251.49,19.74617137]
["bitfinex","SOLUSD",1732537063717,3.9751,251.56,251.47,19.74617137]
["bitfinex","SOLUSD",1732537064400,23.776884,251.55,251.47,19.74617137]
["bitfinex","SOLUSD",1732537064716,3.9755,251.54,251.47,19.74617137]
["bitfinex","SOLUSD",1732537065109,23.776884,251.53,251.47,19.74617137]
["bitfinex","SOLUSD",1732537065314,3.9752,251.56,251.47,19.74617137]
["bitfinex","SOLUSD",1732537065512,6.3059,251.57,251.49,19.74617137]
["bitfinex","SOLUSD",1732537065717,9.9362,251.61,251.46,2.7837]
["bitfinex","SOLUSD",1732537065718,9.9362,251.61,251.51,19.74617137]
["bitfinex","SOLUSD",1732537065923,3.9745,251.6,251.51,19.74617137]
["bitfinex","SOLUSD",1732537066421,3.9745,251.6,251.53,19.74617137]
["bitfinex","SOLUSD",1732537066716,3.9742,251.62,251.53,19.74617137]
["bitfinex","SOLUSD",1732537067032,3.9742,251.62,251.51,19.74617137]
["bitfinex","SOLUSD",1732537067202,13.9098,251.62,251.47,19.74617137]
["bitfinex","SOLUSD",1732537067620,43.776884,251.58,251.45,19.74617137]
["bitfinex","SOLUSD",1732537067801,20.0,251.58,251.45,19.74617137]
["bitfinex","SOLUSD",1732537068011,23.776884,251.57,251.45,19.74617137]
["bitfinex","SOLUSD",1732537068409,23.776884,251.57,251.43,15.09446526]
["bitfinex","SOLUSD",1732537069016,23.776884,251.55,251.43,15.09446526]
["bitfinex","SOLUSD",1732537069216,23.776884,251.55,251.45,12.31046526]
["bitfinex","SOLUSD",1732537069610,23.776884,251.55,251.43,12.31046526]
["bitfinex","SOLUSD",1732537069807,23.776884,251.55,251.41,28.87566526]
["bitfinex","SOLUSD",1732537070009,23.776884,251.55,251.41,12.31046526]
["bitfinex","SOLUSD",1732537070735,23.776884,251.51,251.38,2.7845]
["bitfinex","SOLUSD",1732537071029,3.9764,251.48,251.38,12.31046526]
["bitfinex","SOLUSD",1732537071232,23.776884,251.47,251.38,12.31046526]
["bitfinex","SOLUSD",1732537071625,23.776884,251.47,251.39,12.31046526]
["bitfinex","SOLUSD",1732537072057,27.753184,251.49,251.39,12.31046526]
["bitfinex","SOLUSD",1732537072351,27.753184,251.49,251.41,12.31046526]
["bitfinex","SOLUSD",1732537073124,27.753184,251.49,251.42,12.31046526]
["bitfinex","SOLUSD",1732537073766,27.753184,251.49,251.41,12.31046526]
["bitfinex","SOLUSD",1732537073932,27.753184,251.49,251.4,12.31046526]
["bitfinex","SOLUSD",1732537074223,27.753184,251.49,251.38,2.7845]
["bitfinex","SOLUSD",1732537074352,27.753184,251.49,251.36,15.09516526]
["bitfinex","SOLUSD",1732537074645,27.753184,251.49,251.37,12.31046526]
["bitfinex","SOLUSD",1732537074831,27.753184,251.49,251.38,12.31046526]
["bitfinex","SOLUSD",1732537076252,27.753184,251.49,251.38,15.09506526]
["bitfinex","SOLUSD",1732537076832,27.753184,251.49,251.37,12.31046526]
["bitfinex","SOLUSD",1732537077045,27.753184,251.49,251.37,2.7847]
["bitfinex","SOLUSD",1732537077854,37.693884,251.49,251.34,12.31046526]
["bitfinex","SOLUSD",1732537078050,37.693884,251.49,251.33,15.09546526]
["bitfinex","SOLUSD",1732537078251,37.693884,251.49,251.34,12.31046526]
["bitfinex","SOLUSD",1732537078448,20.0,251.46,251.32,12.31046526]
["bitfinex","SOLUSD",1732537078641,23.776884,251.45,251.31,15.09576526]
["bitfinex","SOLUSD",1732537079387,20.0,251.46,251.29,2.7855]
["bitfinex","SOLUSD",1732537079388,23.776884,251.43,251.29,2.7855]
["bitfinex","SOLUSD",1732537079734,3.9774,251.42,251.29,2.7855]
["bitfinex","SOLUSD",1732537080046,23.776884,251.41,251.29,2.7855]
["bitfinex","SOLUSD",1732537080355,23.776884,251.41,251.3,12.31046526]
["bitfinex","SOLUSD",1732537080586,3.9774,251.42,251.35,12.31046526]
["bitfinex","SOLUSD",1732537080743,23.776884,251.43,251.35,12.31046526]
["bitfinex","SOLUSD",1732537081739,23.776884,251.41,251.31,12.31046526]
["bitfinex","SOLUSD",1732537081945,23.776884,251.41,251.3,15.09596526]
["bitfinex","SOLUSD",1732537082242,23.776884,251.41,251.29,12.31046526]
["bitfinex","SOLUSD",1732537082740,23.776884,251.41,251.28,12.31046526]
["bitfinex","SOLUSD",1732537082949,23.776884,251.41,251.32,12.31046526]
["bitfinex","SOLUSD",1732537083260,23.776884,251.41,251.34,12.31046526]
["bitfinex","SOLUSD",1732537083461,3.9772,251.43,251.33,12.31046526]
["bitfinex","SOLUSD",1732537083758,3.9772,251.43,251.33,15.09546526]
["bitfinex","SOLUSD",1732537083958,3.9772,251.43,251.33,2.785]
["bitfinex","SOLUSD",1732537084278,23.776884,251.42,251.31,12.31046526]
["bitfinex","SOLUSD",1732537084437,23.776884,251.42,251.34,12.31046526]
["bitfinex","SOLUSD",1732537084632,23.776884,251.42,251.35,12.31046526]
["bitfinex","SOLUSD",1732537085862,23.776884,251.42,251.33,12.31046526]
["bitfinex","SOLUSD",1732537085863,3.9774,251.42,251.33,12.31046526]
["bitfinex","SOLUSD",1732537086357,3.9774,251.42,251.31,12.31046526]
["bitfinex","SOLUSD",1732537086855,23.776884,251.41,251.32,2.7852]
["bitfinex","SOLUSD",1732537087257,23.776884,251.41,251.32,15.09566526]
["bitfinex","SOLUSD",1732537087439,23.776884,251.41,251.34,12.31046526]
["bitfinex","SOLUSD",1732537087841,23.776884,251.41,251.34,15.09546526]
["bitfinex","SOLUSD",1732537088854,3.9775,251.41,251.3,15.09596526]
["bitfinex","SOLUSD",1732537089636,3.9775,251.41,251.31,12.31046526]
["bitfinex","SOLUSD",1732537089847,23.776884,251.41,251.32,2.7852]
["bitfinex","SOLUSD",1732537090939,27.754084,251.43,251.32,2.7852]
["bitfinex","SOLUSD",1732537091443,27.754084,251.43,251.29,32.31046526]
["bitfinex","SOLUSD",1732537091619,6.5487,251.42,251.3,2.7854]
["bitfinex","SOLUSD",1732537091930,23.776884,251.41,251.29,20.0]
["bitfinex","SOLUSD",1732537092439,23.776884,251.41,251.29,22.7856]
["bitfinex","SOLUSD",1732537093126,23.776884,251.39,251.29,22.7856]
["bitfinex","SOLUSD",1732537094144,23.776884,251.39,251.24,12.31046526]
["bitfinex","SOLUSD",1732537094319,23.776884,251.39,251.27,12.31046526]
["bitfinex","SOLUSD",1732537094519,23.776884,251.39,251.29,12.31046526]
["bitfinex","SOLUSD",1732537094835,23.776884,251.39,251.28,12.31046526]
["bitfinex","SOLUSD",1732537095141,23.776884,251.37,251.28,15.09606526]
["bitfinex","SOLUSD",1732537096229,27.754684,251.39,251.28,15.09606526]
["bitfinex","SOLUSD",1732537096444,27.754684,251.39,251.3,12.31046526]
["bitfinex","SOLUSD",1732537097118,27.754684,251.39,251.28,15.09606526]
["bitfinex","SOLUSD",1732537097442,27.754684,251.39,251.26,12.31046526]
["bitfinex","SOLUSD",1732537097743,20.0,251.36,251.24,2.7861]
["bitfinex","SOLUSD",1732537097919,23.776884,251.35,251.24,2.7861]
["bitfinex","SOLUSD",1732537098435,23.776884,251.33,251.24,12.31046526]
["bitfinex","SOLUSD",1732537099424,27.755384,251.35,251.24,15.09656526]
["bitfinex","SOLUSD",1732537099621,27.755384,251.35,251.23,12.31046526]
["bitfinex","SOLUSD",1732537099825,27.755384,251.35,251.23,15.09666526]
["bitfinex","SOLUSD",1732537100631,27.755384,251.35,251.19,6.9666]
["bitfinex","SOLUSD",1732537100632,27.755384,251.35,251.24,12.31046526]
["bitfinex","SOLUSD",1732537100946,27.755384,251.35,251.13,24.78413613]
["bitfinex","SOLUSD",1732537100947,23.776884,251.29,251.13,24.78413613]
["bitfinex","SOLUSD",1732537101143,23.776884,251.29,251.12,2.7874]
["bitfinex","SOLUSD",1732537101456,23.776884,251.29,251.12,15.09786526]
["bitfinex","SOLUSD",1732537101941,23.776884,251.23,251.12,15.09786526]
["bitfinex","SOLUSD",1732537102544,23.776884,251.23,251.13,12.31046526]
["bitfinex","SOLUSD",1732537102846,23.776884,251.23,251.12,15.09786526]
["bitfinex","SOLUSD",1732537103153,23.776884,251.21,251.12,2.7874]
["bitfinex","SOLUSD",1732537103322,23.776884,251.21,251.08,27.57193613]
["bitfinex","SOLUSD",1732537103526,23.776884,251.21,251.08,2.7878]
["bitfinex","SOLUSD",1732537103853,23.776884,251.21,251.06,27.57223613]
["bitfinex","SOLUSD",1732537104341,23.776884,251.21,251.06,2.7881]
["bitfinex","SOLUSD",1732537104820,23.776884,251.19,251.06,2.7881]
["bitfinex","SOLUSD",1732537105934,3.9812,251.18,251.06,2.7881]
["bitfinex","SOLUSD",1732537106136,23.776884,251.17,251.06,2.7881]
["bitfinex","SOLUSD",1732537106539,23.776884,251.17,251.06,35.09856526]
["bitfinex","SOLUSD",1732537107638,27.758384,251.17,251.06,35.09856526]
["bitfinex","SOLUSD",1732537108750,27.758384,251.17,251.06,15.09856526]
["bitfinex","SOLUSD",1732537109457,27.758384,251.17,251.03,2.7885]
["bitfinex","SOLUSD",1732537110244,23.776884,251.09,250.98,24.78413613]
["bitfinex","SOLUSD",1732537110640,23.776884,251.09,250.96,12.31046526]
["bitfinex","SOLUSD",1732537110849,23.776884,251.09,250.97,2.7891]
["bitfinex","SOLUSD",1732537111149,20.0,251.06,250.95,15.09966526]
["bitfinex","SOLUSD",1732537111328,27.760184,251.05,250.95,12.31046526]
["bitfinex","SOLUSD",1732537111530,23.776884,251.01,250.93,12.31046526]
["bitfinex","SOLUSD",1732537111736,27.760184,251.05,250.93,12.31046526]
["bitfinex","SOLUSD",1732537112343,27.760184,251.05,250.94,12.31046526]
["bitfinex","SOLUSD",1732537112545,23.776884,251.05,250.98,12.31046526]
["bitfinex","SOLUSD",1732537112753,23.776884,251.06,250.99,12.31046526]
["bitfinex","SOLUSD",1732537113263,3.9813,251.17,251.05,12.31046526]
["bitfinex","SOLUSD",1732537114259,16.9971,251.19,251.07,12.31046526]
["bitfinex","SOLUSD",1732537114564,20.9781,251.19,251.07,12.31046526]
["bitfinex","SOLUSD",1732537115548,20.9781,251.19,251.05,12.31046526]
["bitfinex","SOLUSD",1732537116059,23.776884,251.18,251.05,12.31046526]
["bitfinex","SOLUSD",1732537116248,23.776884,251.18,251.05,15.09866526]
["bitfinex","SOLUSD",1732537117257,3.9813,251.17,251.05,15.09866526]
["bitfinex","SOLUSD",1732537117556,23.776884,251.16,251.05,15.09866526]
["bitfinex","SOLUSD",1732537118152,23.776884,251.16,251.03,12.31046526]
["bitfinex","SOLUSD",1732537119032,3.9797,251.27,251.05,20.0]
["bitfinex","SOLUSD",1732537119242,3.9797,251.27,251.1,15.09816526]
["bitfinex","SOLUSD",1732537119443,13.9291,251.27,251.1,15.09816526]
["bitfinex","SOLUSD",1732537119843,13.9291,251.27,251.1,2.7877]
["bitfinex","SOLUSD",1732537120458,43.776884,251.23,251.08,15.09826526]
["bitfinex","SOLUSD",1732537120638,23.776884,251.23,251.08,15.09826526]
["bitfinex","SOLUSD",1732537121149,3.9788,251.33,251.15,20.0]
["bitfinex","SOLUSD",1732537121339,3.9788,251.33,251.16,12.31046526]
["bitfinex","SOLUSD",1732537121659,3.9788,251.33,251.14,12.31046526]
["bitfinex","SOLUSD",1732537121853,13.9258,251.33,251.12,18.66016526]
["bitfinex","SOLUSD",1732537122055,13.9258,251.33,251.13,20.0]
["bitfinex","SOLUSD",1732537122056,23.9258,251.33,251.13,20.0]
["bitfinex","SOLUSD",1732537122246,10.0,251.29,251.09,15.4618]
["bitfinex","SOLUSD",1732537122446,23.776884,251.24,251.09,18.6478]
["bitfinex","SOLUSD",1732537122761,23.776884,251.24,251.09,15.4618]
["bitfinex","SOLUSD",1732537122950,13.9286,251.28,251.12,32.31046526]
["bitfinex","SOLUSD",1732537123334,20.0,251.25,251.12,32.31046526]
["bitfinex","SOLUSD",1732537123944,3.9786,251.34,251.16,12.31046526]
["bitfinex","SOLUSD",1732537124146,3.9786,251.34,251.18,12.31046526]
["bitfinex","SOLUSD",1732537124351,3.9786,251.34,251.18,15.49536526]
["bitfinex","SOLUSD",1732537124555,3.9786,251.34,251.2,12.31046526]
["bitfinex","SOLUSD",1732537124751,6.5011,251.35,251.22,12.31046526]
["bitfinex","SOLUSD",1732537124948,17.4901,251.41,251.24,12.31046526]
["bitfinex","SOLUSD",1732537125148,6.6398,251.41,251.24,12.31046526]
["bitfinex","SOLUSD",1732537125367,10.6174,251.41,251.29,12.31046526]
["bitfinex","SOLUSD",1732537126360,23.776884,251.4,251.29,15.49396526]
["bitfinex","SOLUSD",1732537126758,10.6174,251.41,251.29,15.49396526]
["bitfinex","SOLUSD",1732537127142,10.6174,251.41,251.27,12.31046526]
["bitfinex","SOLUSD",1732537127445,10.6174,251.41,251.21,15.947]
["bitfinex","SOLUSD",1732537127446,20.5613,251.41,251.26,20.0]
["bitfinex","SOLUSD",1732537128082,23.776884,251.4,251.27,12.31046526]
["bitfinex","SOLUSD",1732537128243,3.9778,251.39,251.27,12.31046526]
["bitfinex","SOLUSD",1732537128444,23.776884,251.38,251.27,15.49426526]
["bitfinex","SOLUSD",1732537129961,27.754584,251.4,251.27,15.49426526]
["bitfinex","SOLUSD",1732537130150,27.754584,251.4,251.25,32.31046526]
["bitfinex","SOLUSD",1732537130356,27.754584,251.4,251.25,20.0]
["bitfinex","SOLUSD",1732537130760,20.0,251.37,251.24,3.1841]
["bitfinex","SOLUSD",1732537131161,23.776884,251.4,251.24,3.1841]
["bitfinex","SOLUSD",1732537131467,20.0,251.37,251.24,3.1841]
["bitfinex","SOLUSD",1732537131844,20.0,251.37,251.21,15.947]
["bitfinex","SOLUSD",1732537131845,23.776884,251.36,251.21,15.947]
["bitfinex","SOLUSD",1732537132651,23.776884,251.32,251.17,15.49546526]
["bitfinex","SOLUSD",1732537133272,23.776884,251.3,251.15,15.49566526]
["bitfinex","SOLUSD",1732537134346,3.9794,251.29,251.15,15.49566526]
["bitfinex","SOLUSD",1732537134642,23.776884,251.28,251.15,15.49566526]
["bitfinex","SOLUSD",1732537134844,23.776884,251.28,251.16,12.31046526]
["bitfinex","SOLUSD",1732537135772,27.756584,251.28,251.16,15.49556526]
["bitfinex","SOLUSD",1732537136277,27.756584,251.28,251.14,27.40756526]
["bitfinex","SOLUSD",1732537136775,27.756584,251.28,251.14,15.0971]
["bitfinex","SOLUSD",1732537137066,34.060484,251.28,251.14,15.0971]
["bitfinex","SOLUSD",1732537137272,34.060484,251.28,251.12,15.49606526]
["bitfinex","SOLUSD",1732537137452,20.0,251.06,251.01,24.78413613]
["bitfinex","SOLUSD",1732537137769,20.0,251.06,250.92,24.78413613]
["bitfinex","SOLUSD",1732537137770,23.776884,251.05,250.92,24.78413613]
["bitfinex","SOLUSD",1732537137952,23.776884,251.05,250.91,2.31046526]
["bitfinex","SOLUSD",1732537138670,135.7,251.12,250.91,2.31046526]
["bitfinex","SOLUSD",1732537138671,20.0,251.09,250.95,12.31046526]
["bitfinex","SOLUSD",1732537139047,23.776884,251.08,250.95,12.31046526]
["bitfinex","SOLUSD",1732537139443,23.776884,251.06,250.95,12.31046526]
["bitfinex","SOLUSD",1732537140070,23.776884,251.06,250.93,15.49846526]
["bitfinex","SOLUSD",1732537140276,23.776884,251.06,250.93,22.96251221]
["bitfinex","SOLUSD",1732537140477,3.9832,251.06,250.93,22.96251221]
["bitfinex","SOLUSD",1732537141573,23.776884,251.05,250.93,22.96251221]
["bitfinex","SOLUSD",1732537141950,23.776884,251.05,250.93,19.77451221]
["bitfinex","SOLUSD",1732537142772,23.776884,251.05,250.86,9.99199972]
["bitfinex","SOLUSD",1732537142773,23.776884,251.05,250.9,3.1884]
["bitfinex","SOLUSD",1732537142951,23.776884,251.05,250.9,22.96291221]
["bitfinex","SOLUSD",1732537143150,23.776884,251.05,250.91,19.77451221]
["bitfinex","SOLUSD",1732537143572,23.776884,251.05,250.95,19.77451221]
["bitfinex","SOLUSD",1732537143774,3.9828,251.08,250.96,19.77451221]
["bitfinex","SOLUSD",1732537144081,3.9828,251.08,250.97,19.77451221]
["bitfinex","SOLUSD",1732537144261,3.9828,251.08,250.96,19.77451221]
["bitfinex","SOLUSD",1732537145266,23.776884,251.07,250.96,19.77451221]
["bitfinex","SOLUSD",1732537145579,23.776884,251.07,250.95,19.77451221]
["bitfinex","SOLUSD",1732537146080,23.776884,251.07,250.94,19.77451221]
["bitfinex","SOLUSD",1732537146378,3.9831,251.06,250.92,3.1882]
["bitfinex","SOLUSD",1732537146671,23.776884,251.05,250.92,3.1882]
["bitfinex","SOLUSD",1732537146882,23.776884,251.05,250.93,19.77451221]
["bitfinex","SOLUSD",1732537147177,23.776884,251.05,250.91,39.77451221]
["bitfinex","SOLUSD",1732537147552,23.776884,251.05,250.92,19.77451221]
["bitfinex","SOLUSD",1732537147752,23.776884,251.05,250.93,19.77451221]
["bitfinex","SOLUSD",1732537148559,23.776884,251.03,250.92,22.96271221]
["bitfinex","SOLUSD",1732537148764,23.776884,251.03,250.89,20.0]
["bitfinex","SOLUSD",1732537149073,23.776884,251.03,250.89,42.96311221]
["bitfinex","SOLUSD",1732537149275,23.776884,251.03,250.89,39.77451221]
["bitfinex","SOLUSD",1732537149471,23.776884,251.01,250.89,42.96311221]
["bitfinex","SOLUSD",1732537149675,23.776884,251.01,250.9,19.77451221]
["bitfinex","SOLUSD",1732537150374,23.776884,251.01,250.89,22.96311221]
["bitfinex","SOLUSD",1732537150553,27.760884,251.01,250.89,22.96311221]
["bitfinex","SOLUSD",1732537151058,27.760884,251.01,250.9,19.77451221]
["bitfinex","SOLUSD",1732537151877,27.760884,251.01,250.89,22.96311221]
["bitfinex","SOLUSD",1732537152384,19.77906262,250.98,250.9,19.77906262]
["bitfinex","SOLUSD",1732537152559,19.77906262,250.98,250.91,19.77906262]
["bitfinex","SOLUSD",1732537153376,19.77906262,251.01,250.94,19.77906262]
["bitfinex","SOLUSD",1732537154576,19.77906262,251.01,250.93,22.96706262]
["bitfinex","SOLUSD",1732537154761,23.776884,251.03,250.95,19.77906262]
["bitfinex","SOLUSD",1732537154960,19.77906262,251.02,250.95,19.77906262]
["bitfinex","SOLUSD",1732537156762,19.77906262,251.02,250.94,19.77906262]
["bitfinex","SOLUSD",1732537157878,19.77906262,251.02,250.9,7.9712]
["bitfinex","SOLUSD",1732537157879,19.77906262,251.0,250.92,19.77906262]
["bitfinex","SOLUSD",1732537158186,19.77906262,250.98,250.92,19.77906262]
["bitfinex","SOLUSD",1732537158477,19.77906262,251.0,250.92,19.77906262]
["bitfinex","SOLUSD",1732537158674,19.77906262,251.0,250.93,3.1881]
["bitfinex","SOLUSD",1732537159275,19.77906262,251.0,250.91,20.0]
["bitfinex","SOLUSD",1732537159481,19.77906262,250.98,250.93,20.0]
["bitfinex","SOLUSD",1732537160286,12.36171531,250.98,250.91,20.0]
["bitfinex","SOLUSD",1732537160583,12.36171531,250.98,250.93,20.0]
["bitfinex","SOLUSD",1732537160969,12.36171531,250.98,250.91,3.1883]
["bitfinex","SOLUSD",1732537161579,12.36171531,250.96,250.89,3.1885]
["bitfinex","SOLUSD",1732537162260,12.36171531,250.97,250.89,15.55021531]
["bitfinex","SOLUSD",1732537162687,12.36171531,250.96,250.89,15.55021531]
["bitfinex","SOLUSD",1732537162860,12.36171531,250.95,250.89,3.1885]
["bitfinex","SOLUSD",1732537163186,3.9841,251.0,250.89,15.55021531]
["bitfinex","SOLUSD",1732537163187,12.36171531,250.96,250.89,15.55021531]
["bitfinex","SOLUSD",1732537163389,12.36171531,250.97,250.9,12.36171531]
["bitfinex","SOLUSD",1732537163757,12.36171531,250.97,250.9,15.55011531]
["bitfinex","SOLUSD",1732537164270,3.9841,251.0,250.9,15.55011531]
["bitfinex","SOLUSD",1732537164271,12.36171531,250.96,250.9,3.1884]
["bitfinex","SOLUSD",1732537164473,12.36171531,250.94,250.88,3.1886]
["bitfinex","SOLUSD",1732537164775,12.36171531,250.93,250.88,3.1886]
["bitfinex","SOLUSD",1732537165086,23.776884,250.99,250.88,3.1886]
["bitfinex","SOLUSD",1732537165270,12.36171531,250.94,250.88,3.1886]
["bitfinex","SOLUSD",1732537168990,14.8346,250.99,250.88,15.55031531]
["bitfinex","SOLUSD",1732537169171,12.36171531,250.95,250.88,15.55031531]
["bitfinex","SOLUSD",1732537169491,12.36171531,250.94,250.88,3.1886]
["bitfinex","SOLUSD",1732537170364,12.36171531,250.94,250.87,12.36171531]
["bitfinex","SOLUSD",1732537170559,12.36171531,250.96,250.89,12.36171531]
["bitfinex","SOLUSD",1732537170766,12.36171531,250.94,250.86,20.0]
["bitfinex","SOLUSD",1732537171067,3.9843,250.98,250.88,12.36171531]
["bitfinex","SOLUSD",1732537171068,12.36171531,250.95,250.88,12.36171531]
["bitfinex","SOLUSD",1732537171279,3.9843,250.98,250.89,12.36171531]
["bitfinex","SOLUSD",1732537171280,12.36171531,250.96,250.89,12.36171531]
["bitfinex","SOLUSD",1732537172191,12.36171531,250.96,250.89,15.55021531]
["bitfinex","SOLUSD",1732537172686,12.36171531,250.95,250.89,3.1885]
["bitfinex","SOLUSD",1732537173460,12.36171531,250.94,250.89,3.1885]
["bitfinex","SOLUSD",1732537173664,12.36171531,250.92,250.87,3.1888]
["bitfinex","SOLUSD",1732537174695,13.943,251.02,250.87,3.1888]
["bitfinex","SOLUSD",1732537174882,12.36171531,250.93,250.87,3.1888]
["bitfinex","SOLUSD",1732537176985,12.36171531,250.94,250.87,15.55051531]
["bitfinex","SOLUSD",1732537177696,12.36171531,251.03,250.87,15.55051531]
["bitfinex","SOLUSD",1732537177697,12.36171531,250.96,250.89,12.36171531]
["bitfinex","SOLUSD",1732537178093,12.36171531,250.95,250.88,12.36171531]
["bitfinex","SOLUSD",1732537178390,12.36171531,250.96,250.88,12.36171531]
["bitfinex","SOLUSD",1732537178570,12.36171531,250.96,250.89,3.1886]
["bitfinex","SOLUSD",1732537178972,12.36171531,250.95,250.89,3.1886]
["bitfinex","SOLUSD",1732537179598,12.36171531,250.94,250.87,12.36171531]
["bitfinex","SOLUSD",1732537180634,12.36171531,250.94,250.85,3.1891]
["bitfinex","SOLUSD",1732537180800,12.36171531,250.93,250.85,3.1891]
["bitfinex","SOLUSD",1732537181186,12.36171531,250.94,250.87,12.36171531]
["bitfinex","SOLUSD",1732537182208,3.9846,250.97,250.87,12.36494297]
["bitfinex","SOLUSD",1732537182400,27.761084,250.99,250.89,7.91356947]
["bitfinex","SOLUSD",1732537182577,27.761084,250.99,250.88,11.10226947]
["bitfinex","SOLUSD",1732537182898,27.761084,250.99,250.88,3.1887]
["bitfinex","SOLUSD",1732537183598,27.761084,250.99,250.87,3.1889]
["bitfinex","SOLUSD",1732537184690,3.9842,250.99,250.88,7.91356947]
["bitfinex","SOLUSD",1732537185794,3.9842,250.99,250.89,3.1886]
["bitfinex","SOLUSD",1732537186875,3.9842,250.99,250.88,3.1887]
["bitfinex","SOLUSD",1732537187591,3.9842,250.99,250.88,11.10226947]
["bitfinex","SOLUSD",1732537188119,3.984,251.01,250.89,7.91356947]
["bitfinex","SOLUSD",1732537188477,3.984,251.01,250.9,24.78413613]
["bitfinex","SOLUSD",1732537189203,3.984,251.01,250.91,3.1883]
["bitfinex","SOLUSD",1732537189382,3.984,251.01,250.91,27.97243613]
["bitfinex","SOLUSD",1732537190189,27.760284,251.04,250.91,27.97243613]
["bitfinex","SOLUSD",1732537190387,27.760284,251.04,250.91,3.1883]
["bitfinex","SOLUSD",1732537191204,20.0,251.01,250.91,3.1883]
["bitfinex","SOLUSD",1732537191382,3.984,251.0,250.91,3.1883]
["bitfinex","SOLUSD",1732537192610,3.984,251.0,250.9,3.1885]
["bitfinex","SOLUSD",1732537197114,3.984,251.0,250.87,15.88566947]
["bitfinex","SOLUSD",1732537197115,3.984,251.0,250.88,3.1887]
["bitfinex","SOLUSD",1732537198008,3.984,251.0,250.89,24.9871664]
["bitfinex","SOLUSD",1732537198307,23.776884,250.99,250.88,28.1757664]
["bitfinex","SOLUSD",1732537199108,23.776884,250.99,250.89,24.9871664]
["bitfinex","SOLUSD",1732537199299,3.9843,250.98,250.88,28.1757664]
["bitfinex","SOLUSD",1732537200429,3.9843,250.98,250.89,24.9871664]
["bitfinex","SOLUSD",1732537200599,3.9843,250.98,250.89,28.1757664]
["bitfinex","SOLUSD",1732537202323,3.984,251.0,250.89,28.1757664]
["bitfinex","SOLUSD",1732537203700,3.9843,250.98,250.89,28.1757664]
["bitfinex","SOLUSD",1732537204109,3.9843,250.98,250.89,3.1886]
["bitfinex","SOLUSD",1732537204804,3.9843,250.98,250.88,3.1887]
["bitfinex","SOLUSD",1732537205728,20.0,251.01,250.88,3.1887]
["bitfinex","SOLUSD",1732537205911,3.984,251.0,250.88,3.1887]
["bitfinex","SOLUSD",1732537206919,3.984,251.0,250.83,61.5973496]
["bitfinex","SOLUSD",1732537206920,3.984,251.0,250.84,31.3924664]
["bitfinex","SOLUSD",1732537207127,20.0,250.97,250.85,3.189]
["bitfinex","SOLUSD",1732537207433,20.0,250.97,250.84,6.4053]
["bitfinex","SOLUSD",1732537207900,20.0,250.97,250.83,19.3325]
["bitfinex","SOLUSD",1732537208810,23.776884,250.95,250.83,16.1433]
["bitfinex","SOLUSD",1732537209214,20.0,250.92,250.79,24.9871664]
["bitfinex","SOLUSD",1732537209427,20.0,250.88,250.78,24.9871664]
["bitfinex","SOLUSD",1732537209632,20.0,250.88,250.7,7.9774]
["bitfinex","SOLUSD",1732537209633,20.0,250.88,250.76,24.9871664]
["bitfinex","SOLUSD",1732537209808,20.0,250.88,250.75,3.1904]
["bitfinex","SOLUSD",1732537210327,20.0,250.88,250.74,24.9871664]
["bitfinex","SOLUSD",1732537210499,20.0,250.88,250.73,3.1905]
["bitfinex","SOLUSD",1732537210824,3.9861,250.87,250.73,11.10406947]
["bitfinex","SOLUSD",1732537211330,23.9861,250.87,250.75,7.91356947]
["bitfinex","SOLUSD",1732537211713,23.9861,250.87,250.74,7.91356947]
["bitfinex","SOLUSD",1732537211903,23.9861,250.87,250.73,11.10406947]
["bitfinex","SOLUSD",1732537212305,23.9861,250.87,250.71,3.1909]
["bitfinex","SOLUSD",1732537212533,23.9861,250.87,250.73,7.91356947]
["bitfinex","SOLUSD",1732537212914,23.9861,250.87,250.74,7.91356947]
["bitfinex","SOLUSD",1732537213121,23.9861,250.87,250.73,7.91356947]
["bitfinex","SOLUSD",1732537213608,23.9861,250.87,250.74,11.10406947]
["bitfinex","SOLUSD",1732537213923,23.9861,250.87,250.74,3.1905]
["bitfinex","SOLUSD",1732537214129,23.9861,250.87,250.75,7.91356947]
["bitfinex","SOLUSD",1732537214512,33.9514,250.87,250.7,3.191]
["bitfinex","SOLUSD",1732537214830,33.9514,250.87,250.73,7.91356947]
["bitfinex","SOLUSD",1732537215000,23.9861,250.87,250.75,7.91356947]
["bitfinex","SOLUSD",1732537215209,3.9861,250.87,250.75,7.91356947]
["bitfinex","SOLUSD",1732537215519,27.761984,250.93,250.79,3.1899]
["bitfinex","SOLUSD",1732537216104,27.761984,250.93,250.79,11.10346947]
["bitfinex","SOLUSD",1732537216314,27.761984,250.93,250.79,3.1899]
["bitfinex","SOLUSD",1732537216533,37.724884,250.93,250.79,3.1899]
["bitfinex","SOLUSD",1732537216728,20.0,250.9,250.79,3.1899]
["bitfinex","SOLUSD",1732537216935,20.0,250.9,250.79,11.10346947]
["bitfinex","SOLUSD",1732537217433,20.0,250.91,250.83,7.91356947]
["bitfinex","SOLUSD",1732537217604,3.985,250.95,250.85,7.91356947]
["bitfinex","SOLUSD",1732537217804,3.985,250.95,250.84,7.91356947]
["bitfinex","SOLUSD",1732537218210,3.985,250.95,250.81,23.776884]
["bitfinex","SOLUSD",1732537218406,3.985,250.95,250.83,7.91356947]
["bitfinex","SOLUSD",1732537218612,3.985,250.95,250.84,7.91356947]
["bitfinex","SOLUSD",1732537218818,3.985,250.95,250.85,3.1891]
["bitfinex","SOLUSD",1732537219722,3.9845,250.97,250.86,7.91356947]
["bitfinex","SOLUSD",1732537219935,3.9843,250.99,250.87,7.91356947]
["bitfinex","SOLUSD",1732537220136,3.9843,250.99,250.88,7.91356947]
["bitfinex","SOLUSD",1732537220428,10.8503,251.0,250.91,7.91356947]
["bitfinex","SOLUSD",1732537220631,3.984,251.01,250.91,7.91356947]
["bitfinex","SOLUSD",1732537220804,3.984,251.01,250.9,7.91356947]
["bitfinex","SOLUSD",1732537221222,20.0,250.99,250.91,7.91356947]
["bitfinex","SOLUSD",1732537221609,20.0,250.99,250.91,11.50036947]
["bitfinex","SOLUSD",1732537221840,20.0,250.99,250.91,3.5868]
["bitfinex","SOLUSD",1732537222330,20.0,250.99,250.86,3.5876]
["bitfinex","SOLUSD",1732537222331,23.9842,250.99,250.86,3.5876]
["bitfinex","SOLUSD",1732537222632,23.9842,250.99,250.88,7.91356947]
["bitfinex","SOLUSD",1732537222831,23.9842,250.99,250.86,3.5876]
["bitfinex","SOLUSD",1732537223034,23.9842,250.99,250.86,11.50116947]
["bitfinex","SOLUSD",1732537223217,23.9842,250.99,250.86,3.5876]
["bitfinex","SOLUSD",1732537224135,23.9842,250.99,250.9,7.91356947]
["bitfinex","SOLUSD",1732537224136,20.0,250.99,250.9,7.91356947]
["bitfinex","SOLUSD",1732537224336,20.0,250.99,250.91,7.91356947]
["bitfinex","SOLUSD",1732537224923,6.0473,251.02,250.93,7.91356947]
["bitfinex","SOLUSD",1732537225140,3.9836,251.03,250.93,7.91356947]
["bitfinex","SOLUSD",1732537225308,3.9836,251.03,250.92,7.91356947]
["bitfinex","SOLUSD",1732537225508,3.9836,251.03,250.91,16.6372]
["bitfinex","SOLUSD",1732537225703,3.9836,251.03,250.92,7.91356947]
["bitfinex","SOLUSD",1732537225931,3.9836,251.03,250.93,7.91356947]
["bitfinex","SOLUSD",1732537226129,3.9832,251.05,250.94,3.5865]
["bitfinex","SOLUSD",1732537226432,3.9832,251.05,250.94,11.50006947]
["bitfinex","SOLUSD",1732537227819,3.9832,251.05,250.92,3.5868]
["bitfinex","SOLUSD",1732537228010,20.0,251.03,250.92,3.5868]
["bitfinex","SOLUSD",1732537228937,3.9832,251.05,250.93,7.91356947]
["bitfinex","SOLUSD",1732537229512,3.9832,251.05,250.95,7.91356947]
["bitfinex","SOLUSD",1732537229714,3.9832,251.05,250.93,7.91356947]
["bitfinex","SOLUSD",1732537230130,3.9832,251.05,250.94,11.50006947]
["bitfinex","SOLUSD",1732537231012,3.9832,251.05,250.93,7.91356947]
["bitfinex","SOLUSD",1732537232228,3.9832,251.05,250.94,3.5865]
["bitfinex","SOLUSD",1732537232624,3.9832,251.05,250.91,24.55076947]
["bitfinex","SOLUSD",1732537232811,3.9832,251.05,250.92,3.5867]
["bitfinex","SOLUSD",1732537233015,3.9832,251.05,250.93,7.91356947]
["bitfinex","SOLUSD",1732537233729,3.9832,251.05,250.92,3.5867]
["bitfinex","SOLUSD",1732537235245,13.9413,251.05,250.86,3.5876]
["bitfinex","SOLUSD",1732537235413,20.0,251.02,250.86,11.50116947]
["bitfinex","SOLUSD",1732537235613,20.0,251.02,250.88,7.91356947]
["bitfinex","SOLUSD",1732537236235,20.0,251.02,250.82,8.51377522]
["bitfinex","SOLUSD",1732537236236,20.0,250.87,250.76,24.9871664]
["bitfinex","SOLUSD",1732537236417,20.0,250.87,250.74,3.5893]
["bitfinex","SOLUSD",1732537236418,20.0,250.87,250.75,4.18720119]
["bitfinex","SOLUSD",1732537236625,20.0,250.87,250.75,3.5892]
["bitfinex","SOLUSD",1732537237442,23.9861,250.87,250.75,3.5892]
["bitfinex","SOLUSD",1732537238433,23.9861,250.87,250.74,7.91356947]
["bitfinex","SOLUSD",1732537238434,23.9861,250.87,250.74,12.37736514]
["bitfinex","SOLUSD",1732537238637,17.4207,250.9,250.79,12.37736514]
["bitfinex","SOLUSD",1732537238932,3.9848,250.95,250.8,12.37736514]
["bitfinex","SOLUSD",1732537239341,3.9848,250.95,250.78,32.37736514]
["bitfinex","SOLUSD",1732537239844,3.9848,250.95,250.79,12.37736514]
["bitfinex","SOLUSD",1732537240044,3.9848,250.95,250.78,32.37736514]
["bitfinex","SOLUSD",1732537240422,3.9851,250.93,250.79,3.5886]
["bitfinex","SOLUSD",1732537240668,3.9851,250.93,250.79,15.96596514]
["bitfinex","SOLUSD",1732537241137,3.9851,250.93,250.79,3.5886]
["bitfinex","SOLUSD",1732537241343,20.0,250.89,250.76,12.37736514]
["bitfinex","SOLUSD",1732537241539,20.0,250.89,250.75,15.96656514]
["bitfinex","SOLUSD",1732537241717,20.0,250.89,250.75,3.5892]
["bitfinex","SOLUSD",1732537242522,3.9859,250.88,250.75,15.96656514]
["bitfinex","SOLUSD",1732537242730,20.0,250.94,250.79,12.37736514]
["bitfinex","SOLUSD",1732537242922,20.0,250.94,250.81,12.37736514]
["bitfinex","SOLUSD",1732537243320,20.0,250.94,250.83,12.37736514]
["bitfinex","SOLUSD",1732537243548,3.9846,250.96,250.83,12.37736514]
["bitfinex","SOLUSD",1732537243730,21.0227,250.98,250.87,12.37736514]
["bitfinex","SOLUSD",1732537243931,21.0227,250.98,250.89,12.37736514]
["bitfinex","SOLUSD",1732537243932,17.0383,250.98,250.89,12.37736514]
["bitfinex","SOLUSD",1732537244429,17.0383,250.98,250.89,3.5872]
["bitfinex","SOLUSD",1732537245538,21.0227,250.98,250.89,3.5872]
["bitfinex","SOLUSD",1732537245935,17.0383,250.98,250.89,3.5872]
["bitfinex","SOLUSD",1732537246335,3.9845,250.97,250.87,3.5874]
["bitfinex","SOLUSD",1732537248552,3.9845,250.97,250.85,3.5876]
["bitfinex","SOLUSD",1732537248930,3.9845,250.97,250.84,3.5879]
["bitfinex","SOLUSD",1732537249735,3.9845,250.97,250.84,15.96526514]
["bitfinex","SOLUSD",1732537249946,3.9845,250.97,250.86,12.37736514]
["bitfinex","SOLUSD",1732537250151,17.0383,250.98,250.86,12.37736514]
["bitfinex","SOLUSD",1732537250460,17.0383,250.98,250.89,12.37736514]
["bitfinex","SOLUSD",1732537250958,20.0,251.01,250.93,12.37736514]
["bitfinex","SOLUSD",1732537251334,17.3969,251.04,250.95,12.37736514]
["bitfinex","SOLUSD",1732537251537,21.3803,251.04,250.95,12.37736514]
["bitfinex","SOLUSD",1732537251760,21.3803,251.04,250.94,12.37736514]
["bitfinex","SOLUSD",1732537251937,21.3803,251.04,250.93,12.37736514]
["bitfinex","SOLUSD",1732537252436,21.3803,251.04,250.92,20.0]
["bitfinex","SOLUSD",1732537252637,21.3803,251.04,250.93,12.37736514]
["bitfinex","SOLUSD",1732537253037,21.3803,251.04,250.94,3.5865]
["bitfinex","SOLUSD",1732537253559,17.3969,251.04,250.96,12.37736514]
["bitfinex","SOLUSD",1732537253743,17.3969,251.04,250.94,3.5865]
["bitfinex","SOLUSD",1732537253744,3.9832,251.06,250.94,15.96386514]
["bitfinex","SOLUSD",1732537254458,3.9832,251.06,250.94,3.5865]
["bitfinex","SOLUSD",1732537254657,3.9832,251.06,250.93,23.776884]
["bitfinex","SOLUSD",1732537254959,3.9832,251.06,250.93,36.15424914]
["bitfinex","SOLUSD",1732537255851,3.9832,251.06,250.94,3.5865]
["bitfinex","SOLUSD",1732537256041,3.9826,251.09,250.95,12.37736514]
["bitfinex","SOLUSD",1732537256235,3.9826,251.09,250.94,3.5865]
["bitfinex","SOLUSD",1732537256236,3.9826,251.09,250.94,15.96386514]
["bitfinex","SOLUSD",1732537256454,3.9826,251.09,250.94,3.5865]
["bitfinex","SOLUSD",1732537257352,20.0,251.07,250.94,15.96386514]
["bitfinex","SOLUSD",1732537257559,23.983,251.07,250.94,15.96386514]
["bitfinex","SOLUSD",1732537257857,17.503,251.18,251.04,12.37736514]
["bitfinex","SOLUSD",1732537258061,17.503,251.18,251.03,12.37736514]
["bitfinex","SOLUSD",1732537258249,17.503,251.18,251.04,12.37736514]
["bitfinex","SOLUSD",1732537258448,17.503,251.18,251.03,12.37736514]
["bitfinex","SOLUSD",1732537258648,3.9813,251.17,251.03,12.37736514]
["bitfinex","SOLUSD",1732537258851,3.9813,251.17,251.04,3.585]
["bitfinex","SOLUSD",1732537259356,20.0,251.15,251.04,3.585]
["bitfinex","SOLUSD",1732537259933,3.9818,251.14,251.04,3.585]
["bitfinex","SOLUSD",1732537260333,17.503,251.18,251.07,12.37736514]
["bitfinex","SOLUSD",1732537260535,17.503,251.18,251.08,12.37736514]
["bitfinex","SOLUSD",1732537260962,17.503,251.18,251.04,13.14506719]
["bitfinex","SOLUSD",1732537260963,17.503,251.18,251.07,12.37736514]
["bitfinex","SOLUSD",1732537261363,21.4842,251.18,251.07,20.0]
["bitfinex","SOLUSD",1732537261564,21.4842,251.18,251.04,3.585]
["bitfinex","SOLUSD",1732537262566,21.4842,251.18,251.04,15.96236514]
["bitfinex","SOLUSD",1732537264956,21.4842,251.18,251.04,3.585]
["bitfinex","SOLUSD",1732537264957,20.0,251.15,251.04,3.585]
["bitfinex","SOLUSD",1732537265941,3.9818,251.14,251.04,3.585]
["bitfinex","SOLUSD",1732537268247,3.9818,251.14,251.03,3.5852]
["bitfinex","SOLUSD",1732537269354,3.9818,251.14,251.02,3.5853]
["bitfinex","SOLUSD",1732537270770,23.9817,251.15,251.02,3.5853]
["bitfinex","SOLUSD",1732537272953,23.9817,251.15,251.02,7.90489316]
["bitfinex","SOLUSD",1732537274175,17.503,251.18,251.06,7.90489316]
["bitfinex","SOLUSD",1732537275259,21.4842,251.18,251.07,7.90489316]
["bitfinex","SOLUSD",1732537275465,17.503,251.18,251.08,7.90489316]
["bitfinex","SOLUSD",1732537275669,17.503,251.18,251.07,7.90489316]
["bitfinex","SOLUSD",1732537276045,3.9798,251.27,251.14,7.90489316]
["bitfinex","SOLUSD",1732537276248,21.1061,251.28,251.15,7.90489316]
["bitfinex","SOLUSD",1732537276669,21.1061,251.28,251.14,7.90489316]
["bitfinex","SOLUSD",1732537277381,21.1061,251.28,251.15,3.5835]
["bitfinex","SOLUSD",1732537279069,21.1061,251.28,251.15,15.92521285]
["bitfinex","SOLUSD",1732537279376,21.1061,251.28,251.15,3.5835]
["bitfinex","SOLUSD",1732537280475,21.1061,251.28,251.14,3.5836]
["bitfinex","SOLUSD",1732537281055,21.1061,251.28,251.14,23.5836]
["bitfinex","SOLUSD",1732537281253,21.1061,251.28,251.15,12.34171285]
["bitfinex","SOLUSD",1732537281449,21.1061,251.28,251.16,3.5833]
["bitfinex","SOLUSD",1732537281764,21.1061,251.28,251.17,12.34171285]
["bitfinex","SOLUSD",1732537281973,3.9792,251.31,251.19,12.34171285]
["bitfinex","SOLUSD",1732537282175,3.9792,251.31,251.2,12.34171285]
["bitfinex","SOLUSD",1732537282369,3.9789,251.33,251.21,12.34171285]
["bitfinex","SOLUSD",1732537282565,3.9789,251.33,251.22,12.34171285]
["bitfinex","SOLUSD",1732537282754,3.9789,251.33,251.21,12.34171285]
["bitfinex","SOLUSD",1732537282951,21.1353,251.34,251.22,12.34171285]
["bitfinex","SOLUSD",1732537283466,21.1353,251.34,251.22,3.5825]
["bitfinex","SOLUSD",1732537284379,21.1353,251.34,251.18,3.583]
["bitfinex","SOLUSD",1732537284572,20.0,251.31,251.18,3.583]
["bitfinex","SOLUSD",1732537284753,21.1353,251.34,251.21,12.34171285]
["bitfinex","SOLUSD",1732537285278,20.0,251.31,251.2,12.34171285]
["bitfinex","SOLUSD",1732537285481,20.0,251.31,251.21,3.5826]
["bitfinex","SOLUSD",1732537285721,20.0,251.31,251.21,15.92431285]
["bitfinex","SOLUSD",1732537285881,21.1353,251.34,251.21,15.92431285]
["bitfinex","SOLUSD",1732537287861,12.33123021,251.29,251.22,12.33123021]
["bitfinex","SOLUSD",1732537288264,12.33123021,251.3,251.23,12.33123021]
["bitfinex","SOLUSD",1732537288470,12.33123021,251.31,251.24,12.33123021]
["bitfinex","SOLUSD",1732537288675,12.33123021,251.32,251.25,12.33123021]
["bitfinex","SOLUSD",1732537289585,12.33123021,251.31,251.24,12.33123021]
["bitfinex","SOLUSD",1732537290174,12.33123021,251.31,251.21,23.776884]
["bitfinex","SOLUSD",1732537290175,12.33123021,251.32,251.25,15.91323021]
["bitfinex","SOLUSD",1732537290480,12.33123021,251.31,251.25,3.582]
["bitfinex","SOLUSD",1732537291590,12.33123021,251.3,251.25,3.582]
["bitfinex","SOLUSD",1732537291777,12.33123021,251.28,251.25,3.582]
["bitfinex","SOLUSD",1732537291977,12.33123021,251.26,251.25,3.582]
["bitfinex","SOLUSD",1732537292182,12.33123021,251.28,251.25,3.582]
["bitfinex","SOLUSD",1732537292487,12.33123021,251.29,251.25,3.582]
["bitfinex","SOLUSD",1732537293287,12.33123021,251.31,251.25,3.582]
["bitfinex","SOLUSD",1732537293466,12.33123021,251.33,251.26,12.33123021]
["bitfinex","SOLUSD",1732537293669,12.33123021,251.35,251.28,12.33123021]
["bitfinex","SOLUSD",1732537294268,12.33123021,251.35,251.27,12.33123021]
["bitfinex","SOLUSD",1732537294777,12.33123021,251.35,251.28,3.5816]
["bitfinex","SOLUSD",1732537294983,12.33123021,251.33,251.28,23.5816]
["bitfinex","SOLUSD",1732537295164,12.33123021,251.31,251.28,23.5816]
["bitfinex","SOLUSD",1732537295478,12.33123021,251.31,251.27,20.0]
["bitfinex","SOLUSD",1732537295869,12.33123021,251.32,251.27,20.0]
["bitfinex","SOLUSD",1732537296384,12.33123021,251.34,251.26,12.33123021]
["bitfinex","SOLUSD",1732537296687,12.33123021,251.34,251.27,3.5818]
["bitfinex","SOLUSD",1732537297280,12.33123021,251.33,251.27,3.5818]
["bitfinex","SOLUSD",1732537297475,12.33123021,251.33,251.26,3.5819]
["bitfinex","SOLUSD",1732537297981,12.33123021,251.31,251.27,20.0]
["bitfinex","SOLUSD",1732537298167,12.33123021,251.3,251.26,3.5819]
["bitfinex","SOLUSD",1732537298487,12.33123021,251.3,251.26,23.5819]
["bitfinex","SOLUSD",1732537299894,12.33123021,251.3,251.24,23.776884]
["bitfinex","SOLUSD",1732537300189,12.33123021,251.3,251.24,27.359084]
["bitfinex","SOLUSD",1732537301090,12.33123021,251.32,251.24,39.69031421]
["bitfinex","SOLUSD",1732537302889,12.33123021,251.31,251.24,27.359084]
["bitfinex","SOLUSD",1732537303071,12.33123021,251.29,251.25,20.0]
["bitfinex","SOLUSD",1732537303273,12.33123021,251.28,251.24,3.5822]
["bitfinex","SOLUSD",1732537304193,12.33123021,251.28,251.23,23.776884]
["bitfinex","SOLUSD",1732537304507,12.33123021,251.29,251.23,23.776884]
["bitfinex","SOLUSD",1732537304798,12.33123021,251.3,251.22,21.28743021]
["bitfinex","SOLUSD",1732537305370,12.33123021,251.31,251.23,12.33123021]
["bitfinex","SOLUSD",1732537305895,12.33123021,251.32,251.24,12.33123021]
["bitfinex","SOLUSD",1732537306078,12.33123021,251.33,251.25,12.33123021]
["bitfinex","SOLUSD",1732537306970,12.33123021,251.35,251.27,12.33123021]
["bitfinex","SOLUSD",1732537307374,12.33123021,251.35,251.28,3.5816]
["bitfinex","SOLUSD",1732537307981,12.33123021,251.35,251.28,12.5357]
["bitfinex","SOLUSD",1732537310495,12.33123021,251.33,251.28,3.5816]
["bitfinex","SOLUSD",1732537311005,12.33123021,251.31,251.28,3.5816]
["bitfinex","SOLUSD",1732537311385,12.33123021,251.31,251.25,27.358884]
["bitfinex","SOLUSD",1732537311679,12.33123021,251.3,251.25,27.358884]
["bitfinex","SOLUSD",1732537311891,12.33123021,251.31,251.25,27.358884]
["bitfinex","SOLUSD",1732537312298,12.33123021,251.34,251.27,12.33123021]
["bitfinex","SOLUSD",1732537312706,12.33123021,251.33,251.26,12.33123021]
["bitfinex","SOLUSD",1732537313204,12.33123021,251.33,251.27,23.776884]
["bitfinex","SOLUSD",1732537313394,12.33123021,251.33,251.28,3.5816]
["bitfinex","SOLUSD",1732537313591,12.33123021,251.35,251.28,15.91283021]
["bitfinex","SOLUSD",1732537313798,12.33123021,251.34,251.28,3.5816]
["bitfinex","SOLUSD",1732537314306,12.33123021,251.35,251.29,23.776884]
["bitfinex","SOLUSD",1732537314500,12.33123021,251.38,251.3,12.33123021]
["bitfinex","SOLUSD",1732537314709,12.33123021,251.39,251.32,12.33123021]
["bitfinex","SOLUSD",1732537315588,12.33123021,251.39,251.33,3.5809]
["bitfinex","SOLUSD",1732537316214,12.33123021,251.37,251.33,3.5809]
["bitfinex","SOLUSD",1732537316793,12.33123021,251.38,251.33,3.5809]
["bitfinex","SOLUSD",1732537317099,12.33123021,251.36,251.32,3.581]
["bitfinex","SOLUSD",1732537317595,3.977,251.44,251.32,3.581]
["bitfinex","SOLUSD",1732537319199,3.977,251.44,251.33,23.776884]
["bitfinex","SOLUSD",1732537319392,3.977,251.44,251.34,3.5808]
["bitfinex","SOLUSD",1732537320109,3.977,251.44,251.32,3.5809]
["bitfinex","SOLUSD",1732537320612,13.9197,251.44,251.3,18.9454]
["bitfinex","SOLUSD",1732537321295,13.9197,251.44,251.3,31.2691812]
["bitfinex","SOLUSD",1732537321494,3.977,251.44,251.31,36.1006652]
["bitfinex","SOLUSD",1732537322106,3.977,251.44,251.31,23.776884]
["bitfinex","SOLUSD",1732537322498,3.977,251.44,251.32,3.581]
["bitfinex","SOLUSD",1732537323618,3.977,251.44,251.31,23.776884]
["bitfinex","SOLUSD",1732537323619,3.977,251.44,251.3,15.3641]
["bitfinex","SOLUSD",1732537323912,20.0,251.41,251.27,3.5816]
["bitfinex","SOLUSD",1732537324128,23.776884,251.4,251.24,19.5625]
["bitfinex","SOLUSD",1732537324407,23.776884,251.4,251.18,15.5969]
["bitfinex","SOLUSD",1732537324408,20.0,251.36,251.18,15.5969]
["bitfinex","SOLUSD",1732537324601,20.0,251.36,251.19,15.9066812]
["bitfinex","SOLUSD",1732537325511,20.0,251.36,251.19,3.5829]
["bitfinex","SOLUSD",1732537325732,20.0,251.32,251.19,3.5829]
["bitfinex","SOLUSD",1732537326217,14.8288,251.35,251.21,12.3237812]
["bitfinex","SOLUSD",1732537326523,14.8288,251.35,251.19,15.9066812]
["bitfinex","SOLUSD",1732537327023,20.0,251.32,251.2,23.776884]
["bitfinex","SOLUSD",1732537327719,3.9791,251.31,251.21,3.5826]
["bitfinex","SOLUSD",1732537329101,3.9791,251.31,251.19,3.5829]
["bitfinex","SOLUSD",1732537329312,3.9791,251.31,251.19,15.9066812]
["bitfinex","SOLUSD",1732537330221,20.0,251.32,251.2,36.1006652]
["bitfinex","SOLUSD",1732537330428,3.9789,251.33,251.21,12.3237812]
["bitfinex","SOLUSD",1732537330930,3.9789,251.33,251.2,23.776884]
["bitfinex","SOLUSD",1732537331105,10.8503,251.35,251.2,23.776884]
["bitfinex","SOLUSD",1732537331413,3.9786,251.34,251.21,3.5826]
["bitfinex","SOLUSD",1732537340520,3.9786,251.34,251.21,15.9063812]
["bitfinex","SOLUSD",1732537340719,3.9786,251.34,251.21,3.5826]
["bitfinex","SOLUSD",1732537342037,23.9786,251.34,251.23,3.5823]
["bitfinex","SOLUSD",1732537342936,3.9786,251.34,251.23,3.5823]
["bitfinex","SOLUSD",1732537343229,9.9456,251.37,251.23,3.5823]
["bitfinex","SOLUSD",1732537344215,9.9456,251.37,251.21,7.89207689]
["bitfinex","SOLUSD",1732537344435,9.9456,251.37,251.22,23.776884]
["bitfinex","SOLUSD",1732537344629,20.0,251.34,251.21,3.5826]
["bitfinex","SOLUSD",1732537345326,3.9788,251.33,251.19,27.359784]
["bitfinex","SOLUSD",1732537346534,20.0,251.3,251.19,3.5829]
["bitfinex","SOLUSD",1732537347636,3.9794,251.29,251.19,3.5829]
["bitfinex","SOLUSD",1732537349445,3.9794,251.29,251.19,11.47497689]
["bitfinex","SOLUSD",1732537350317,20.0,251.34,251.2,31.66896089]
["bitfinex","SOLUSD",1732537350516,20.0,251.34,251.19,11.47497689]
["bitfinex","SOLUSD",1732537351616,3.9788,251.33,251.19,11.47497689]
["bitfinex","SOLUSD",1732537351834,3.9788,251.33,251.2,7.89207689]
["bitfinex","SOLUSD",1732537352046,3.9788,251.33,251.22,7.89207689]
["bitfinex","SOLUSD",1732537352221,3.9788,251.33,251.23,7.89207689]
["bitfinex","SOLUSD",1732537352421,3.9788,251.33,251.22,7.89207689]
["bitfinex","SOLUSD",1732537352819,9.9457,251.37,251.23,7.89207689]
["bitfinex","SOLUSD",1732537353044,23.9783,251.36,251.24,7.89207689]
["bitfinex","SOLUSD",1732537353351,23.9783,251.36,251.23,7.89207689]
["bitfinex","SOLUSD",1732537353649,23.9783,251.36,251.24,3.5822]
["bitfinex","SOLUSD",1732537355646,23.9783,251.36,251.22,7.89207689]
["bitfinex","SOLUSD",1732537356728,23.9783,251.36,251.23,3.5823]
["bitfinex","SOLUSD",1732537360133,3.9781,251.38,251.26,20.0]
["bitfinex","SOLUSD",1732537360444,3.9777,251.4,251.28,7.89207689]
["bitfinex","SOLUSD",1732537360648,14.8279,251.41,251.28,42.97967689]
["bitfinex","SOLUSD",1732537360852,24.7718,251.41,251.26,20.0]
["bitfinex","SOLUSD",1732537361627,14.8279,251.41,251.27,43.776884]
["bitfinex","SOLUSD",1732537362153,14.8279,251.41,251.28,3.5816]
["bitfinex","SOLUSD",1732537364450,20.0,251.38,251.25,3.582]
["bitfinex","SOLUSD",1732537365255,20.0,251.38,251.22,3.5825]
["bitfinex","SOLUSD",1732537366155,3.9781,251.37,251.22,3.5825]
["bitfinex","SOLUSD",1732537366333,3.9781,251.37,251.22,11.47457689]
["bitfinex","SOLUSD",1732537366540,3.9781,251.37,251.25,20.0]
["bitfinex","SOLUSD",1732537367222,3.9781,251.37,251.26,3.5819]
["bitfinex","SOLUSD",1732537367825,3.9781,251.37,251.28,20.0]
["bitfinex","SOLUSD",1732537368034,10.8503,251.41,251.28,20.0]
["bitfinex","SOLUSD",1732537368360,3.9777,251.4,251.28,20.0]
["bitfinex","SOLUSD",1732537368732,3.9777,251.4,251.29,20.0]
["bitfinex","SOLUSD",1732537369054,3.977,251.44,251.31,20.0]
["bitfinex","SOLUSD",1732537370352,3.977,251.44,251.32,3.581]
["bitfinex","SOLUSD",1732537371158,3.977,251.44,251.32,11.47307689]
["bitfinex","SOLUSD",1732537371843,3.977,251.44,251.34,3.5808]
["bitfinex","SOLUSD",1732537372026,10.8503,251.47,251.35,23.776884]
["bitfinex","SOLUSD",1732537372224,3.9769,251.46,251.35,23.776884]
["bitfinex","SOLUSD",1732537372447,10.8503,251.47,251.35,23.776884]
["bitfinex","SOLUSD",1732537372655,14.827,251.47,251.35,23.776884]
["bitfinex","SOLUSD",1732537373530,14.827,251.47,251.36,3.5805]
["bitfinex","SOLUSD",1732537374137,14.827,251.47,251.32,3.581]
["bitfinex","SOLUSD",1732537374428,14.827,251.47,251.33,20.0]
["bitfinex","SOLUSD",1732537374852,14.827,251.47,251.32,23.581]
["bitfinex","SOLUSD",1732537375653,14.827,251.47,251.33,20.0]
["bitfinex","SOLUSD",1732537375858,14.827,251.47,251.32,23.776884]
["bitfinex","SOLUSD",1732537376734,14.827,251.47,251.33,3.5809]
["bitfinex","SOLUSD",1732537376931,24.7685,251.47,251.33,3.5809]
["bitfinex","SOLUSD",1732537381055,24.7685,251.47,251.35,3.5806]
["bitfinex","SOLUSD",1732537381633,24.7685,251.47,251.33,3.5809]
["bitfinex","SOLUSD",1732537383055,24.7685,251.47,251.33,11.47297689]
["bitfinex","SOLUSD",1732537383366,14.827,251.47,251.37,23.776884]
["bitfinex","SOLUSD",1732537383743,14.827,251.47,251.37,31.66896089]
["bitfinex","SOLUSD",1732537383941,14.827,251.47,251.37,23.776884]
["bitfinex","SOLUSD",1732537384546,14.827,251.47,251.33,8.9523]
["bitfinex","SOLUSD",1732537385036,14.827,251.47,251.34,23.776884]
["bitfinex","SOLUSD",1732537385751,14.827,251.47,251.34,27.357684]
["bitfinex","SOLUSD",1732537388144,14.827,251.47,251.34,35.24976089]
["bitfinex","SOLUSD",1732537389666,14.827,251.47,251.34,27.357684]
["bitfinex","SOLUSD",1732537389863,14.827,251.47,251.35,3.5805]
["bitfinex","SOLUSD",1732537390752,14.827,251.47,251.32,3.581]
["bitfinex","SOLUSD",1732537390956,14.827,251.47,251.32,23.581]
["bitfinex","SOLUSD",1732537391665,24.7685,251.47,251.32,3.581]
["bitfinex","SOLUSD",1732537392271,24.7685,251.47,251.33,31.66896089]
["bitfinex","SOLUSD",1732537392476,24.7685,251.47,251.33,7.89207689]
["bitfinex","SOLUSD",1732537392765,24.7685,251.47,251.33,23.776884]
["bitfinex","SOLUSD",1732537393358,24.7685,251.47,251.34,3.5808]
["bitfinex","SOLUSD",1732537394266,24.7685,251.47,251.35,7.89207689]
["bitfinex","SOLUSD",1732537394267,14.827,251.47,251.35,7.89207689]
["bitfinex","SOLUSD",1732537394570,14.827,251.47,251.36,23.776884]
["bitfinex","SOLUSD",1732537395161,14.827,251.47,251.36,7.89207689]
["bitfinex","SOLUSD",1732537395667,10.8503,251.47,251.37,7.89207689]
["bitfinex","SOLUSD",1732537395973,6.5766,251.51,251.4,7.89207689]
["bitfinex","SOLUSD",1732537396676,3.9761,251.5,251.4,11.47187689]
["bitfinex","SOLUSD",1732537396881,3.9761,251.5,251.4,3.5798]
["bitfinex","SOLUSD",1732537399959,10.8503,251.53,251.42,7.89207689]
["bitfinex","SOLUSD",1732537399960,3.9759,251.52,251.42,7.89207689]
["bitfinex","SOLUSD",1732537400159,14.8259,251.53,251.43,7.89207689]
["bitfinex","SOLUSD",1732537400568,14.8259,251.53,251.42,7.89207689]
["bitfinex","SOLUSD",1732537400757,14.8259,251.53,251.43,7.89207689]
["bitfinex","SOLUSD",1732537401072,14.8259,251.53,251.44,3.5793]
["bitfinex","SOLUSD",1732537402178,3.9756,251.53,251.44,7.89207689]
["bitfinex","SOLUSD",1732537402383,3.9751,251.56,251.45,7.89207689]
["bitfinex","SOLUSD",1732537402678,3.9751,251.56,251.42,3.5796]
["bitfinex","SOLUSD",1732537403462,20.0,251.53,251.39,3.58]
["bitfinex","SOLUSD",1732537403964,20.0,251.53,251.39,11.47207689]
["bitfinex","SOLUSD",1732537404158,20.0,251.53,251.39,3.58]
["bitfinex","SOLUSD",1732537404362,20.0,251.49,251.33,7.89207689]
["bitfinex","SOLUSD",1732537404559,6.436,251.48,251.32,16.4119]
["bitfinex","SOLUSD",1732537405677,3.9766,251.47,251.31,3.5812]
["bitfinex","SOLUSD",1732537405882,3.9766,251.47,251.33,20.0]
["bitfinex","SOLUSD",1732537406092,3.9766,251.47,251.34,20.0]
["bitfinex","SOLUSD",1732537406768,3.9766,251.47,251.35,3.5806]
["bitfinex","SOLUSD",1732537407389,3.9766,251.47,251.33,20.0]
["bitfinex","SOLUSD",1732537407678,3.9766,251.47,251.33,23.5808]
["bitfinex","SOLUSD",1732537408177,20.0,251.45,251.27,27.358684]
["bitfinex","SOLUSD",1732537408359,20.0,251.45,251.29,23.776884]
["bitfinex","SOLUSD",1732537408562,3.9772,251.43,251.3,3.5813]
["bitfinex","SOLUSD",1732537408769,10.8503,251.42,251.31,23.776884]
["bitfinex","SOLUSD",1732537409667,3.9775,251.41,251.28,3.5816]
["bitfinex","SOLUSD",1732537409877,3.9775,251.41,251.27,23.776884]
["bitfinex","SOLUSD",1732537410796,3.9775,251.41,251.27,27.358684]
["bitfinex","SOLUSD",1732537412062,3.9775,251.41,251.29,23.776884]
["bitfinex","SOLUSD",1732537412363,3.9775,251.41,251.29,34.85246089]
["bitfinex","SOLUSD",1732537412796,3.9775,251.41,251.29,3.1835]
["bitfinex","SOLUSD",1732537412981,3.9775,251.41,251.27,23.776884]
["bitfinex","SOLUSD",1732537413167,6.268,251.4,251.26,23.776884]
["bitfinex","SOLUSD",1732537413670,20.0,251.37,251.23,3.1842]
["bitfinex","SOLUSD",1732537414085,3.9783,251.36,251.23,3.1842]
["bitfinex","SOLUSD",1732537415087,3.9783,251.36,251.23,7.89207689]
["bitfinex","SOLUSD",1732537415294,3.9783,251.36,251.24,23.776884]
["bitfinex","SOLUSD",1732537416377,3.9783,251.36,251.25,3.184]
["bitfinex","SOLUSD",1732537423494,3.9778,251.39,251.26,31.66896089]
["bitfinex","SOLUSD",1732537423800,3.9778,251.39,251.27,7.89207689]
["bitfinex","SOLUSD",1732537424195,3.9778,251.39,251.26,23.776884]
["bitfinex","SOLUSD",1732537424682,3.9778,251.39,251.27,3.1838]
["bitfinex","SOLUSD",1732537425201,3.9778,251.39,251.28,23.776884]
["bitfinex","SOLUSD",1732537425695,3.9778,251.39,251.27,3.1838]
["bitfinex","SOLUSD",1732537426802,3.9778,251.39,251.26,23.776884]
["bitfinex","SOLUSD",1732537427900,3.9778,251.39,251.25,26.960884]
["bitfinex","SOLUSD",1732537428705,3.9778,251.39,251.25,34.85296089]
["bitfinex","SOLUSD",1732537429777,3.9778,251.39,251.27,3.1838]
["bitfinex","SOLUSD",1732537431394,3.9778,251.39,251.24,7.9603]
["bitfinex","SOLUSD",1732537431707,3.9778,251.39,251.25,11.07607689]
["bitfinex","SOLUSD",1732537432696,3.9778,251.39,251.27,3.1838]
["bitfinex","SOLUSD",1732537437685,3.9778,251.39,251.26,31.66896089]
["bitfinex","SOLUSD",1732537437686,3.9778,251.39,251.29,3.1835]
["bitfinex","SOLUSD",1732537438600,3.9778,251.39,251.27,3.1838]
["bitfinex","SOLUSD",1732537438786,3.9778,251.39,251.28,23.776884]
["bitfinex","SOLUSD",1732537439302,3.9778,251.39,251.27,3.1838]
["bitfinex","SOLUSD",1732537439504,13.9225,251.39,251.24,46.961084]
["bitfinex","SOLUSD",1732537442704,3.9785,251.35,251.24,26.961084]
["bitfinex","SOLUSD",1732537443202,3.9785,251.35,251.23,4.74370682]
["bitfinex","SOLUSD",1732537443203,10.8503,251.34,251.23,4.74370682]
["bitfinex","SOLUSD",1732537443405,10.8503,251.34,251.22,3.1843]
["bitfinex","SOLUSD",1732537443705,10.8503,251.34,251.22,23.776884]
["bitfinex","SOLUSD",1732537443883,10.8503,251.34,251.21,20.0]
["bitfinex","SOLUSD",1732537444207,6.5691,251.33,251.2,20.0]
["bitfinex","SOLUSD",1732537445004,3.9789,251.32,251.21,20.0]
["bitfinex","SOLUSD",1732537445580,3.9789,251.32,251.2,23.1845]
["bitfinex","SOLUSD",1732537445990,13.9263,251.32,251.19,23.776884]
["bitfinex","SOLUSD",1732537447196,13.9263,251.32,251.19,26.961584]
["bitfinex","SOLUSD",1732537447391,13.9263,251.32,251.19,34.85366089]
["bitfinex","SOLUSD",1732537447591,3.9789,251.32,251.19,34.85366089]
["bitfinex","SOLUSD",1732537448109,3.9789,251.32,251.19,26.961584]
["bitfinex","SOLUSD",1732537449390,3.9789,251.32,251.19,34.85366089]
["bitfinex","SOLUSD",1732537451201,3.9789,251.32,251.21,7.89207689]
["bitfinex","SOLUSD",1732537451405,3.9789,251.32,251.22,23.776884]
["bitfinex","SOLUSD",1732537452516,3.9789,251.32,251.22,26.961184]
["bitfinex","SOLUSD",1732537454200,3.9789,251.32,251.22,34.85326089]
["bitfinex","SOLUSD",1732537454528,3.9789,251.32,251.22,26.961184]
["bitfinex","SOLUSD",1732537456213,3.9786,251.35,251.26,7.89207689]
["bitfinex","SOLUSD",1732537456417,3.978,251.38,251.29,23.776884]
["bitfinex","SOLUSD",1732537456595,6.0404,251.39,251.3,7.89207689]
["bitfinex","SOLUSD",1732537456801,10.0182,251.39,251.3,7.89207689]
["bitfinex","SOLUSD",1732537458115,3.9778,251.39,251.31,3.1833]
["bitfinex","SOLUSD",1732537458426,14.828,251.4,251.31,3.1833]
["bitfinex","SOLUSD",1732537459121,3.9775,251.42,251.32,31.66896089]
["bitfinex","SOLUSD",1732537459421,3.9775,251.42,251.32,23.776884]
["bitfinex","SOLUSD",1732537460296,3.977,251.44,251.32,26.959884]
["bitfinex","SOLUSD",1732537460619,3.977,251.44,251.29,26.960384]
["bitfinex","SOLUSD",1732537460811,3.977,251.44,251.29,34.85246089]
["bitfinex","SOLUSD",1732537461813,3.977,251.44,251.32,23.776884]
["bitfinex","SOLUSD",1732537462506,3.977,251.44,251.29,23.776884]
["bitfinex","SOLUSD",1732537462507,13.9197,251.44,251.29,23.776884]
["bitfinex","SOLUSD",1732537463699,20.0,251.41,251.27,26.960684]
["bitfinex","SOLUSD",1732537464015,20.0,251.41,251.25,3.1839]
["bitfinex","SOLUSD",1732537464016,10.8503,251.4,251.25,3.1839]
["bitfinex","SOLUSD",1732537464214,10.8503,251.4,251.26,20.0]
["bitfinex","SOLUSD",1732537465018,10.8503,251.4,251.24,3.1842]
["bitfinex","SOLUSD",1732537465019,3.9778,251.39,251.24,3.1842]
["bitfinex","SOLUSD",1732537465408,3.9778,251.39,251.25,31.66896089]
["bitfinex","SOLUSD",1732537466210,13.9225,251.39,251.25,26.960884]
["bitfinex","SOLUSD",1732537466411,6.1658,251.38,251.25,23.776884]
["bitfinex","SOLUSD",1732537467307,6.1658,251.38,251.25,26.960884]
["bitfinex","SOLUSD",1732537468531,3.9781,251.37,251.25,26.960884]
["bitfinex","SOLUSD",1732537470709,3.9781,251.37,251.27,3.1838]
["bitfinex","SOLUSD",1732537471229,3.9781,251.37,251.28,23.776884]
["bitfinex","SOLUSD",1732537472733,3.9781,251.37,251.26,26.960784]
["bitfinex","SOLUSD",1732537478528,13.9235,251.37,251.25,23.776884]
["bitfinex","SOLUSD",1732537479426,13.9235,251.37,251.24,20.0]
["bitfinex","SOLUSD",1732537481337,3.9781,251.37,251.25,23.776884]
["bitfinex","SOLUSD",1732537481841,3.9781,251.37,251.25,31.66896089]
["bitfinex","SOLUSD",1732537482044,10.1439,251.38,251.28,23.776884]
["bitfinex","SOLUSD",1732537482333,6.1658,251.38,251.28,31.66896089]
["bitfinex","SOLUSD",1732537482519,6.1658,251.38,251.3,23.776884]
["bitfinex","SOLUSD",1732537484526,6.1658,251.38,251.28,26.960484]
["bitfinex","SOLUSD",1732537485918,10.1439,251.38,251.28,26.960484]
["bitfinex","SOLUSD",1732537490531,10.8503,251.4,251.3,31.66896089]
["bitfinex","SOLUSD",1732537491213,3.9778,251.39,251.3,31.66896089]
["bitfinex","SOLUSD",1732537492224,3.9772,251.43,251.32,23.776884]
["bitfinex","SOLUSD",1732537492422,3.9772,251.43,251.34,23.776884]
["bitfinex","SOLUSD",1732537492826,3.9772,251.43,251.33,23.776884]
["bitfinex","SOLUSD",1732537494444,13.9203,251.43,251.26,12.63578371]
["bitfinex","SOLUSD",1732537494747,13.9203,251.43,251.3,23.776884]
["bitfinex","SOLUSD",1732537495633,13.9203,251.43,251.28,7.89207689]
["bitfinex","SOLUSD",1732537495634,13.9203,251.43,251.29,26.960384]
["bitfinex","SOLUSD",1732537497435,13.9203,251.43,251.31,23.776884]
["bitfinex","SOLUSD",1732537500645,13.9203,251.43,251.31,26.960184]
["bitfinex","SOLUSD",1732537500848,13.9203,251.43,251.31,23.776884]
["bitfinex","SOLUSD",1732537501337,13.9203,251.43,251.27,23.776884]
["bitfinex","SOLUSD",1732537501539,10.8503,251.39,251.25,28.09411029]
["bitfinex","SOLUSD",1732537502025,10.8503,251.39,251.25,3.1839]
["bitfinex","SOLUSD",1732537502625,3.978,251.38,251.24,11.07627689]
["bitfinex","SOLUSD",1732537503119,3.978,251.38,251.25,23.776884]
["bitfinex","SOLUSD",1732537503639,3.978,251.38,251.25,26.960784]
["bitfinex","SOLUSD",1732537504843,3.978,251.38,251.25,34.85286089]
["bitfinex","SOLUSD",1732537505619,3.978,251.38,251.25,26.960784]
["bitfinex","SOLUSD",1732537505836,6.5611,251.37,251.24,23.776884]
["bitfinex","SOLUSD",1732537506522,6.5611,251.37,251.23,23.776884]
["bitfinex","SOLUSD",1732537507540,13.9241,251.36,251.23,23.776884]
["bitfinex","SOLUSD",1732537507846,13.9241,251.36,251.25,23.776884]
["bitfinex","SOLUSD",1732537508846,13.9241,251.36,251.24,4.74370682]
["bitfinex","SOLUSD",1732537510439,13.9241,251.36,251.22,24.91021029]
["bitfinex","SOLUSD",1732537510644,20.0,251.33,251.22,23.776884]
["bitfinex","SOLUSD",1732537510949,20.0,251.33,251.21,23.776884]
["bitfinex","SOLUSD",1732537511140,20.0,251.33,251.2,24.91021029]
["bitfinex","SOLUSD",1732537511141,10.8503,251.32,251.2,24.91021029]
["bitfinex","SOLUSD",1732537511343,10.8503,251.32,251.19,24.91021029]
["bitfinex","SOLUSD",1732537511535,10.8503,251.32,251.18,4.74370682]
["bitfinex","SOLUSD",1732537511536,6.0525,251.28,251.18,4.74370682]
["bitfinex","SOLUSD",1732537512045,6.0525,251.28,251.14,24.91021029]
["bitfinex","SOLUSD",1732537512221,6.0525,251.28,251.14,28.09551029]
["bitfinex","SOLUSD",1732537512420,3.9797,251.27,251.14,28.09551029]
["bitfinex","SOLUSD",1732537512617,3.9797,251.27,251.14,3.1853]
["bitfinex","SOLUSD",1732537514027,3.9797,251.27,251.15,26.962084]
["bitfinex","SOLUSD",1732537515641,3.9797,251.27,251.17,7.89207689]
["bitfinex","SOLUSD",1732537515823,3.9797,251.27,251.19,23.776884]
["bitfinex","SOLUSD",1732537516024,3.9797,251.27,251.19,31.66896089]
["bitfinex","SOLUSD",1732537516226,3.9797,251.27,251.19,23.776884]
["bitfinex","SOLUSD",1732537516839,3.9797,251.27,251.19,34.85376089]
["bitfinex","SOLUSD",1732537517151,3.9791,251.31,251.21,23.776884]
["bitfinex","SOLUSD",1732537517635,3.9791,251.31,251.21,7.89207689]
["bitfinex","SOLUSD",1732537517948,3.9791,251.31,251.22,7.89207689]
["bitfinex","SOLUSD",1732537518125,3.9791,251.31,251.24,23.776884]
["bitfinex","SOLUSD",1732537518327,3.9791,251.31,251.24,7.89207689]
["bitfinex","SOLUSD",1732537519151,3.9791,251.31,251.25,23.776884]
["bitfinex","SOLUSD",1732537520854,14.8292,251.32,251.25,23.776884]
["bitfinex","SOLUSD",1732537522152,14.8292,251.32,251.23,23.776884]
["bitfinex","SOLUSD",1732537522451,14.8292,251.32,251.23,31.66896089]
["bitfinex","SOLUSD",1732537523039,14.8292,251.32,251.22,23.776884]
["bitfinex","SOLUSD",1732537524257,14.8292,251.32,251.22,26.961184]
["bitfinex","SOLUSD",1732537525441,14.8292,251.32,251.22,34.85326089]
["bitfinex","SOLUSD",1732537525648,3.9786,251.34,251.25,31.66896089]
["bitfinex","SOLUSD",1732537525829,3.9786,251.34,251.27,23.776884]
["bitfinex","SOLUSD",1732537526031,3.9781,251.37,251.27,23.776884]
["bitfinex","SOLUSD",1732537526254,3.9781,251.37,251.27,7.89207689]
["bitfinex","SOLUSD",1732537526747,3.9781,251.37,251.28,23.776884]
["bitfinex","SOLUSD",1732537527530,3.9781,251.37,251.28,26.960484]
["bitfinex","SOLUSD",1732537528955,3.9781,251.37,251.27,23.776884]
["bitfinex","SOLUSD",1732537530438,3.9781,251.37,251.27,31.66896089]
["bitfinex","SOLUSD",1732537531351,3.9781,251.37,251.27,23.776884]
["bitfinex","SOLUSD",1732537531738,3.9781,251.37,251.27,26.960684]
["bitfinex","SOLUSD",1732537532154,3.9781,251.37,251.27,34.85276089]
["bitfinex","SOLUSD",1732537532846,10.4128,251.4,251.3,7.89207689]
["bitfinex","SOLUSD",1732537533050,3.9778,251.4,251.32,23.776884]
["bitfinex","SOLUSD",1732537534062,20.0,251.42,251.32,23.776884]
["bitfinex","SOLUSD",1732537535150,3.9775,251.41,251.32,23.776884]
["bitfinex","SOLUSD",1732537535857,3.9775,251.41,251.32,31.66896089]
["bitfinex","SOLUSD",1732537536256,13.9214,251.41,251.32,23.776884]
["bitfinex","SOLUSD",1732537536554,13.9214,251.41,251.3,23.776884]
["bitfinex","SOLUSD",1732537537253,3.9775,251.41,251.32,7.89207689]
["bitfinex","SOLUSD",1732537537559,3.9775,251.41,251.32,23.776884]
["bitfinex","SOLUSD",1732537539638,20.7928,251.45,251.32,23.776884]
["bitfinex","SOLUSD",1732537539837,20.0,251.42,251.32,23.776884]
["bitfinex","SOLUSD",1732537540256,3.977,251.44,251.32,34.85206089]
["bitfinex","SOLUSD",1732537540566,3.977,251.44,251.36,7.89207689]
["bitfinex","SOLUSD",1732537540758,3.977,251.44,251.37,7.89207689]
["bitfinex","SOLUSD",1732537540940,10.2003,251.46,251.38,23.776884]
["bitfinex","SOLUSD",1732537541752,20.0,251.47,251.38,23.776884]
["bitfinex","SOLUSD",1732537543260,3.9761,251.5,251.42,7.89207689]
["bitfinex","SOLUSD",1732537543443,3.9761,251.5,251.36,23.776884]
["bitfinex","SOLUSD",1732537543638,3.9761,251.5,251.42,31.66896089]
["bitfinex","SOLUSD",1732537543835,3.9761,251.5,251.42,23.776884]
["bitfinex","SOLUSD",1732537544249,3.9761,251.5,251.42,7.89207689]
["bitfinex","SOLUSD",1732537544457,3.9761,251.5,251.41,23.776884]
["bitfinex","SOLUSD",1732537546667,3.9761,251.5,251.41,31.66896089]
["bitfinex","SOLUSD",1732537548065,3.9761,251.5,251.41,23.776884]
["bitfinex","SOLUSD",1732537548744,3.9761,251.5,251.41,31.66896089]
["bitfinex","SOLUSD",1732537549748,3.9756,251.54,251.45,23.776884]
["bitfinex","SOLUSD",1732537549972,3.9751,251.56,251.46,23.776884]
["bitfinex","SOLUSD",1732537550971,3.9751,251.56,251.48,7.89207689]
["bitfinex","SOLUSD",1732537551142,10.0,251.68,251.46,23.776884]
["bitfinex","SOLUSD",1732537551143,3.9744,251.61,251.53,23.776884]
["bitfinex","SOLUSD",1732537551346,3.9744,251.61,251.54,31.66896089]
["bitfinex","SOLUSD",1732537551778,10.4516,251.65,251.56,7.89207689]
["bitfinex","SOLUSD",1732537552065,3.9735,251.67,251.59,23.776884]
["bitfinex","SOLUSD",1732537552269,3.9735,251.67,251.59,31.66896089]
["bitfinex","SOLUSD",1732537552563,3.9735,251.67,251.6,7.89207689]
["bitfinex","SOLUSD",1732537552757,14.8235,251.69,251.6,7.89207689]
["bitfinex","SOLUSD",1732537552964,14.8235,251.69,251.61,23.776884]
["bitfinex","SOLUSD",1732537553152,3.9732,251.69,251.61,23.776884]
["bitfinex","SOLUSD",1732537553354,3.9723,251.74,251.64,23.776884]
["bitfinex","SOLUSD",1732537553748,3.9723,251.74,251.63,23.776884]
["bitfinex","SOLUSD",1732537554061,3.9723,251.74,251.62,23.776884]
["bitfinex","SOLUSD",1732537554757,3.9723,251.74,251.6,31.66896089]
["bitfinex","SOLUSD",1732537555160,3.9723,251.74,251.6,23.776884]
["bitfinex","SOLUSD",1732537556346,3.9723,251.74,251.6,31.66896089]
["bitfinex","SOLUSD",1732537556549,3.9728,251.71,251.6,31.66896089]
["bitfinex","SOLUSD",1732537556955,3.9728,251.71,251.6,34.84856089]
["bitfinex","SOLUSD",1732537557157,3.9728,251.71,251.61,7.89207689]
["bitfinex","SOLUSD",1732537557350,3.9728,251.71,251.62,23.776884]
["bitfinex","SOLUSD",1732537557673,3.9728,251.71,251.63,23.776884]
["bitfinex","SOLUSD",1732537558371,3.9728,251.71,251.62,7.89207689]
["bitfinex","SOLUSD",1732537558372,3.9728,251.71,251.6,23.776884]
["bitfinex","SOLUSD",1732537558674,3.9728,251.71,251.59,23.776884]
["bitfinex","SOLUSD",1732537559373,3.9728,251.71,251.59,26.956584]
["bitfinex","SOLUSD",1732537560156,3.9728,251.71,251.6,7.89207689]
["bitfinex","SOLUSD",1732537560360,3.9728,251.71,251.62,23.776884]
["bitfinex","SOLUSD",1732537560753,3.9728,251.71,251.61,23.776884]
["bitfinex","SOLUSD",1732537561068,3.9728,251.71,251.64,23.776884]
["bitfinex","SOLUSD",1732537561271,3.9728,251.71,251.63,23.776884]
["bitfinex","SOLUSD",1732537561450,3.9728,251.71,251.61,23.776884]
["bitfinex","SOLUSD",1732537561652,3.9728,251.71,251.59,23.776884]
["bitfinex","SOLUSD",1732537562550,13.9048,251.71,251.59,31.66896089]
["bitfinex","SOLUSD",1732537562749,13.9048,251.71,251.58,23.776884]
["bitfinex","SOLUSD",1732537562951,13.9048,251.71,251.57,23.776884]
["bitfinex","SOLUSD",1732537563876,20.0,251.68,251.53,20.0]
["bitfinex","SOLUSD",1732537564056,10.8503,251.66,251.5,3.1808]
["bitfinex","SOLUSD",1732537564251,10.8503,251.66,251.52,7.89207689]
["bitfinex","SOLUSD",1732537564473,10.8503,251.66,251.53,7.89207689]
["bitfinex","SOLUSD",1732537564771,3.9737,251.65,251.53,11.07247689]
["bitfinex","SOLUSD",1732537565073,3.9737,251.65,251.54,7.89207689]
["bitfinex","SOLUSD",1732537565246,3.9737,251.65,251.58,7.89207689]
["bitfinex","SOLUSD",1732537565450,3.9737,251.65,251.59,23.776884]
["bitfinex","SOLUSD",1732537565673,10.4181,251.67,251.59,23.776884]
["bitfinex","SOLUSD",1732537566070,3.9736,251.67,251.58,23.776884]
["bitfinex","SOLUSD",1732537566369,3.9736,251.67,251.55,23.776884]
["bitfinex","SOLUSD",1732537566756,3.9736,251.67,251.55,26.956984]
["bitfinex","SOLUSD",1732537566951,3.9736,251.67,251.54,23.776884]
["bitfinex","SOLUSD",1732537567369,13.9072,251.67,251.54,20.0]
["bitfinex","SOLUSD",1732537567566,20.0,251.64,251.48,7.89207689]
["bitfinex","SOLUSD",1732537567854,20.0,251.64,251.47,3.1812]
["bitfinex","SOLUSD",1732537568053,10.8503,251.62,251.45,27.01707689]
["bitfinex","SOLUSD",1732537568256,10.8503,251.62,251.48,7.89207689]
["bitfinex","SOLUSD",1732537568675,10.8503,251.62,251.49,7.89207689]
["bitfinex","SOLUSD",1732537568882,3.9744,251.61,251.49,11.07297689]
["bitfinex","SOLUSD",1732537569173,3.9744,251.61,251.51,23.776884]
["bitfinex","SOLUSD",1732537569381,3.9744,251.61,251.52,7.89207689]
["bitfinex","SOLUSD",1732537569579,3.9744,251.61,251.53,23.776884]
["bitfinex","SOLUSD",1732537570562,3.9744,251.61,251.48,11.07307689]
["bitfinex","SOLUSD",1732537570776,3.9744,251.61,251.49,31.66896089]
["bitfinex","SOLUSD",1732537570971,3.9744,251.61,251.51,23.776884]
["bitfinex","SOLUSD",1732537571856,3.9744,251.61,251.5,31.66896089]
["bitfinex","SOLUSD",1732537572068,3.9744,251.61,251.52,23.776884]
["bitfinex","SOLUSD",1732537573687,3.9744,251.61,251.51,23.776884]
["bitfinex","SOLUSD",1732537575683,13.9104,251.61,251.51,23.776884]
["bitfinex","SOLUSD",1732537576390,13.9104,251.61,251.49,23.776884]
["bitfinex","SOLUSD",1732537576773,20.0,251.58,251.39,22.1067]
["bitfinex","SOLUSD",1732537576966,20.0,251.58,251.41,7.89207689]
["bitfinex","SOLUSD",1732537577471,20.0,251.58,251.4,11.07417689]
["bitfinex","SOLUSD",1732537577789,20.0,251.53,251.38,3.1823]
["bitfinex","SOLUSD",1732537578086,20.0,251.53,251.38,11.07437689]
["bitfinex","SOLUSD",1732537578273,20.0,251.53,251.36,3.1826]
["bitfinex","SOLUSD",1732537578465,20.0,251.53,251.36,11.07467689]
["bitfinex","SOLUSD",1732537578670,20.0,251.53,251.36,3.1826]
["bitfinex","SOLUSD",1732537579380,20.0,251.53,251.35,7.89207689]
["bitfinex","SOLUSD",1732537579582,3.9758,251.52,251.37,23.776884]
["bitfinex","SOLUSD",1732537580075,3.9758,251.52,251.37,31.66896089]
["bitfinex","SOLUSD",1732537580470,13.9153,251.52,251.38,3.1824]
["bitfinex","SOLUSD",1732537580667,13.9153,251.52,251.39,23.776884]
["bitfinex","SOLUSD",1732537581574,20.0,251.49,251.33,15.2331]
["bitfinex","SOLUSD",1732537581773,10.8503,251.48,251.33,15.2331]
["bitfinex","SOLUSD",1732537581972,10.8503,251.48,251.33,3.183]
["bitfinex","SOLUSD",1732537582170,6.4574,251.47,251.29,3.1835]
["bitfinex","SOLUSD",1732537582373,20.0,251.44,251.29,3.1835]
["bitfinex","SOLUSD",1732537583297,3.9772,251.43,251.29,3.1835]
["bitfinex","SOLUSD",1732537583775,3.9772,251.43,251.31,7.89207689]
["bitfinex","SOLUSD",1732537584101,3.9772,251.43,251.33,23.776884]
["bitfinex","SOLUSD",1732537585088,3.9772,251.43,251.33,26.959884]
["bitfinex","SOLUSD",1732537585767,3.9772,251.43,251.31,23.776884]
["bitfinex","SOLUSD",1732537586188,3.9772,251.43,251.31,31.66896089]
["bitfinex","SOLUSD",1732537586378,3.9772,251.43,251.32,12.32178953]
["bitfinex","SOLUSD",1732537586702,3.9772,251.43,251.33,23.776884]
["bitfinex","SOLUSD",1732537586994,3.9772,251.43,251.35,23.776884]
["bitfinex","SOLUSD",1732537587380,3.9767,251.46,251.35,36.09867353]
["bitfinex","SOLUSD",1732537587587,3.9767,251.46,251.37,36.09867353]
["bitfinex","SOLUSD",1732537587997,3.9767,251.46,251.37,23.776884]
["bitfinex","SOLUSD",1732537588194,3.9767,251.46,251.36,23.776884]
["bitfinex","SOLUSD",1732537588780,3.9767,251.46,251.36,26.959484]
["bitfinex","SOLUSD",1732537589386,3.9767,251.46,251.36,39.28127353]
["bitfinex","SOLUSD",1732537590397,3.9767,251.46,251.36,26.959484]
["bitfinex","SOLUSD",1732537590583,3.9767,251.46,251.35,23.776884]
["bitfinex","SOLUSD",1732537590896,13.9186,251.46,251.32,3.183]
["bitfinex","SOLUSD",1732537591074,13.9186,251.46,251.31,26.960084]
["bitfinex","SOLUSD",1732537591075,20.0,251.43,251.31,26.960084]
["bitfinex","SOLUSD",1732537592203,3.9774,251.42,251.31,26.960084]
["bitfinex","SOLUSD",1732537592396,3.9774,251.42,251.31,39.28187353]
["bitfinex","SOLUSD",1732537593588,3.9774,251.42,251.35,12.32178953]
["bitfinex","SOLUSD",1732537593785,3.9774,251.42,251.34,12.32178953]
["bitfinex","SOLUSD",1732537594193,3.9774,251.42,251.33,36.09867353]
["bitfinex","SOLUSD",1732537594791,9.9419,251.46,251.33,36.09867353]
["bitfinex","SOLUSD",1732537594999,13.9186,251.46,251.33,36.09867353]
["bitfinex","SOLUSD",1732537595297,13.9186,251.46,251.33,39.28167353]
["bitfinex","SOLUSD",1732537596697,3.9767,251.46,251.37,12.32178953]
["bitfinex","SOLUSD",1732537596876,3.9767,251.46,251.36,12.32178953]
["bitfinex","SOLUSD",1732537597077,3.9767,251.46,251.37,23.776884]
["bitfinex","SOLUSD",1732537597301,3.9767,251.46,251.37,36.09867353]
["bitfinex","SOLUSD",1732537597798,3.9767,251.46,251.37,23.776884]
["bitfinex","SOLUSD",1732537598281,6.4574,251.47,251.38,12.32178953]
["bitfinex","SOLUSD",1732537598602,10.434,251.47,251.39,23.776884]
["bitfinex","SOLUSD",1732537599197,3.9766,251.47,251.39,26.959184]
["bitfinex","SOLUSD",1732537599402,3.9766,251.47,251.4,12.32178953]
["bitfinex","SOLUSD",1732537599599,3.9766,251.47,251.41,23.776884]
["bitfinex","SOLUSD",1732537599793,3.9766,251.47,251.39,36.09867353]
["bitfinex","SOLUSD",1732537600105,3.9766,251.47,251.39,23.776884]
["bitfinex","SOLUSD",1732537600810,3.9766,251.47,251.39,26.959184]
["bitfinex","SOLUSD",1732537601695,14.8268,251.48,251.4,12.32178953]
["bitfinex","SOLUSD",1732537601896,3.9765,251.48,251.41,23.776884]
["bitfinex","SOLUSD",1732537602902,6.5126,251.52,251.4,23.776884]
["bitfinex","SOLUSD",1732537603103,3.9759,251.51,251.4,23.776884]
["bitfinex","SOLUSD",1732537604094,3.9759,251.51,251.4,26.958984]
["bitfinex","SOLUSD",1732537604297,3.9759,251.51,251.4,39.28077353]
["bitfinex","SOLUSD",1732537606401,3.9759,251.51,251.4,26.958984]
["bitfinex","SOLUSD",1732537606889,3.9759,251.51,251.4,23.776884]
["bitfinex","SOLUSD",1732537607501,13.9158,251.51,251.38,23.776884]
["bitfinex","SOLUSD",1732537609083,13.9158,251.51,251.37,3.1824]
["bitfinex","SOLUSD",1732537609084,13.9158,251.51,251.37,26.959384]
["bitfinex","SOLUSD",1732537611909,13.9158,251.51,251.37,34.84048446]
["bitfinex","SOLUSD",1732537614516,13.9158,251.51,251.39,23.776884]
["bitfinex","SOLUSD",1732537617402,20.0,251.48,251.33,20.0]
["bitfinex","SOLUSD",1732537617600,20.0,251.48,251.34,20.0]
["bitfinex","SOLUSD",1732537618404,13.9181,251.47,251.34,20.0]
["bitfinex","SOLUSD",1732537618919,6.5126,251.52,251.47,23.776884]
["bitfinex","SOLUSD",1732537618920,2.51105928,251.52,251.47,23.776884]
["bitfinex","SOLUSD",1732537619099,2.51105928,251.52,251.51,23.776884]
["bitfinex","SOLUSD",1732537619305,3.9749,251.58,251.51,23.776884]
["bitfinex","SOLUSD",1732537619498,3.9749,251.58,251.49,23.776884]
["bitfinex","SOLUSD",1732537620111,3.9749,251.58,251.45,23.776884]
["bitfinex","SOLUSD",1732537620298,9.9366,251.6,251.45,23.776884]
["bitfinex","SOLUSD",1732537620499,9.9366,251.6,251.45,20.0]
["bitfinex","SOLUSD",1732537620698,9.9366,251.6,251.43,23.776884]
["bitfinex","SOLUSD",1732537620904,9.9366,251.6,251.42,23.776884]
["bitfinex","SOLUSD",1732537621303,9.9366,251.6,251.45,20.0]
["bitfinex","SOLUSD",1732537622021,9.9366,251.6,251.46,23.776884]
["bitfinex","SOLUSD",1732537626319,9.9366,251.6,251.48,23.776884]
["bitfinex","SOLUSD",1732537626520,3.9742,251.62,251.51,23.776884]
["bitfinex","SOLUSD",1732537627519,3.9742,251.62,251.5,23.776884]
["bitfinex","SOLUSD",1732537627835,13.9098,251.62,251.5,23.776884]
["bitfinex","SOLUSD",1732537628008,13.9098,251.62,251.48,23.776884]
["bitfinex","SOLUSD",1732537628507,13.9098,251.62,251.47,23.776884]
["bitfinex","SOLUSD",1732537629226,13.9098,251.62,251.47,36.08525447]
["bitfinex","SOLUSD",1732537629618,13.9098,251.62,251.47,39.26645447]
["bitfinex","SOLUSD",1732537632334,13.9098,251.62,251.47,26.958084]
["bitfinex","SOLUSD",1732537634427,13.9098,251.62,251.5,23.776884]
["bitfinex","SOLUSD",1732537634624,3.9742,251.62,251.5,23.776884]
["bitfinex","SOLUSD",1732537634822,3.9742,251.62,251.52,23.776884]
["bitfinex","SOLUSD",1732537637822,3.9742,251.62,251.52,26.957484]
["bitfinex","SOLUSD",1732537638026,3.9742,251.62,251.52,39.26585447]
["bitfinex","SOLUSD",1732537638229,17.4893,251.63,251.55,36.08525447]
["bitfinex","SOLUSD",1732537638448,19.8603,251.76,251.57,12.30837047]
["bitfinex","SOLUSD",1732537638449,17.1137,251.69,251.57,12.30837047]
["bitfinex","SOLUSD",1732537638627,17.1137,251.69,251.58,23.776884]
["bitfinex","SOLUSD",1732537639235,17.1137,251.69,251.59,12.30837047]
["bitfinex","SOLUSD",1732537639433,17.1137,251.69,251.58,23.776884]
["bitfinex","SOLUSD",1732537640130,13.9064,251.68,251.58,23.776884]
["bitfinex","SOLUSD",1732537642121,13.9064,251.68,251.56,23.776884]
["bitfinex","SOLUSD",1732537645043,13.9064,251.68,251.55,23.776884]
["bitfinex","SOLUSD",1732537647025,13.9064,251.68,251.54,26.957284]
["bitfinex","SOLUSD",1732537647455,13.9064,251.68,251.54,34.82902816]
["bitfinex","SOLUSD",1732537648552,13.9064,251.68,251.54,26.957284]
["bitfinex","SOLUSD",1732537649126,13.9064,251.68,251.54,34.82902816]
["bitfinex","SOLUSD",1732537649541,13.9064,251.68,251.54,26.957284]
["bitfinex","SOLUSD",1732537652663,13.9064,251.68,251.54,34.82902816]
["bitfinex","SOLUSD",1732537653329,13.9064,251.68,251.54,26.957284]
["bitfinex","SOLUSD",1732537654831,13.9064,251.68,251.56,23.776884]
["bitfinex","SOLUSD",1732537655036,3.9732,251.68,251.57,7.87174416]
["bitfinex","SOLUSD",1732537655234,3.9732,251.68,251.58,23.776884]
["bitfinex","SOLUSD",1732537655750,3.9732,251.68,251.59,7.87174416]
["bitfinex","SOLUSD",1732537656053,3.9732,251.68,251.55,23.776884]
["bitfinex","SOLUSD",1732537656253,3.9732,251.68,251.55,31.64862816]
["bitfinex","SOLUSD",1732537656636,3.9732,251.68,251.57,23.776884]
["bitfinex","SOLUSD",1732537657738,3.9732,251.68,251.56,26.956984]
["bitfinex","SOLUSD",1732537659446,3.9732,251.68,251.57,3.969]
["bitfinex","SOLUSD",1732537659758,3.9732,251.68,251.58,23.776884]
["bitfinex","SOLUSD",1732537660648,3.9732,251.68,251.58,26.956684]
["bitfinex","SOLUSD",1732537663161,23.9737,251.66,251.58,26.956684]
["bitfinex","SOLUSD",1732537663340,3.9737,251.66,251.58,26.956684]
["bitfinex","SOLUSD",1732537664039,3.9732,251.68,251.58,26.956684]
["bitfinex","SOLUSD",1732537667173,3.9732,251.68,251.62,23.776884]
["bitfinex","SOLUSD",1732537667563,3.9732,251.68,251.61,23.776884]
["bitfinex","SOLUSD",1732537667870,3.9732,251.68,251.59,23.776884]
["bitfinex","SOLUSD",1732537668860,9.9318,251.72,251.59,26.956584]
["bitfinex","SOLUSD",1732537669670,3.9721,251.75,251.64,23.776884]
["bitfinex","SOLUSD",1732537670053,16.29834875,251.83,251.7,7.87174416]
["bitfinex","SOLUSD",1732537670255,13.8982,251.83,251.71,7.87174416]
["bitfinex","SOLUSD",1732537670453,13.8982,251.83,251.72,23.776884]
["bitfinex","SOLUSD",1732537671171,13.8982,251.83,251.71,23.776884]
["bitfinex","SOLUSD",1732537671358,13.8982,251.83,251.7,23.776884]
["bitfinex","SOLUSD",1732537671675,13.8982,251.83,251.7,31.64862816]
["bitfinex","SOLUSD",1732537672673,13.8982,251.83,251.7,23.776884]
["bitfinex","SOLUSD",1732537672972,20.0,251.8,251.68,23.776884]
["bitfinex","SOLUSD",1732537673173,20.0,251.8,251.68,31.64862816]
["bitfinex","SOLUSD",1732537674052,20.0,251.8,251.7,7.87174416]
["bitfinex","SOLUSD",1732537674256,13.8982,251.83,251.71,23.776884]
["bitfinex","SOLUSD",1732537675767,13.8982,251.83,251.73,23.776884]
["bitfinex","SOLUSD",1732537676480,13.8982,251.83,251.71,23.776884]
["bitfinex","SOLUSD",1732537677672,3.9709,251.83,251.72,23.776884]
["bitfinex","SOLUSD",1732537678452,3.9709,251.83,251.71,23.776884]
["bitfinex","SOLUSD",1732537678975,3.9709,251.83,251.73,23.776884]
["bitfinex","SOLUSD",1732537679565,3.9709,251.83,251.73,26.954784]
["bitfinex","SOLUSD",1732537679776,9.9255,251.88,251.73,23.776884]
["bitfinex","SOLUSD",1732537679979,3.9703,251.87,251.77,23.776884]
["bitfinex","SOLUSD",1732537680379,3.9703,251.87,251.76,23.776884]
["bitfinex","SOLUSD",1732537680671,3.9703,251.87,251.73,3.1779]
["bitfinex","SOLUSD",1732537680876,3.9703,251.87,251.75,23.776884]
["bitfinex","SOLUSD",1732537681277,3.9703,251.87,251.75,7.87174416]
["bitfinex","SOLUSD",1732537681460,9.9255,251.88,251.74,31.64862816]
["bitfinex","SOLUSD",1732537681656,9.9255,251.88,251.74,34.82642816]
["bitfinex","SOLUSD",1732537681976,9.9255,251.88,251.74,26.954684]
["bitfinex","SOLUSD",1732537684476,3.9699,251.89,251.74,26.954684]
["bitfinex","SOLUSD",1732537684477,3.9699,251.89,251.8,23.776884]
["bitfinex","SOLUSD",1732537684984,3.9699,251.89,251.78,23.776884]
["bitfinex","SOLUSD",1732537685481,3.9699,251.89,251.8,23.776884]
["bitfinex","SOLUSD",1732537686076,13.8948,251.89,251.73,15.9134]
["bitfinex","SOLUSD",1732537686266,13.8948,251.89,251.74,23.776884]
["bitfinex","SOLUSD",1732537687684,13.8948,251.89,251.74,26.954684]
["bitfinex","SOLUSD",1732537688378,13.8948,251.89,251.76,7.87174416]
["bitfinex","SOLUSD",1732537688556,13.8948,251.89,251.77,23.776884]
["bitfinex","SOLUSD",1732537689073,13.8948,251.89,251.76,23.776884]
["bitfinex","SOLUSD",1732537690784,13.8948,251.89,251.76,26.954484]
["bitfinex","SOLUSD",1732537692280,13.8948,251.89,251.76,23.776884]
["bitfinex","SOLUSD",1732537692462,20.0,251.86,251.73,23.776884]
["bitfinex","SOLUSD",1732537692653,20.0,251.86,251.71,26.955084]
["bitfinex","SOLUSD",1732537693054,20.0,251.86,251.71,34.82682816]
["bitfinex","SOLUSD",1732537693259,20.0,251.86,251.71,23.776884]
["bitfinex","SOLUSD",1732537693782,20.0,251.86,251.71,31.64862816]
["bitfinex","SOLUSD",1732537694167,20.0,251.86,251.72,7.87174416]
["bitfinex","SOLUSD",1732537694367,6.6293,251.83,251.68,3.1785]
["bitfinex","SOLUSD",1732537694560,6.6293,251.83,251.67,15.4433]
["bitfinex","SOLUSD",1732537694561,20.0,251.8,251.66,13.56735119]
["bitfinex","SOLUSD",1732537694759,20.0,251.8,251.66,5.69560703]
["bitfinex","SOLUSD",1732537694981,20.0,251.8,251.65,3.1789]
["bitfinex","SOLUSD",1732537695188,20.0,251.8,251.65,11.05064416]
["bitfinex","SOLUSD",1732537696070,3.9715,251.79,251.66,26.955684]
["bitfinex","SOLUSD",1732537697974,13.9004,251.79,251.65,23.776884]
["bitfinex","SOLUSD",1732537699078,13.9004,251.79,251.65,26.955784]
["bitfinex","SOLUSD",1732537700989,13.9004,251.79,251.65,23.776884]
["bitfinex","SOLUSD",1732537701365,26.0316,251.75,251.62,23.776884]
["bitfinex","SOLUSD",1732537701682,26.0316,251.75,251.61,20.0]
["bitfinex","SOLUSD",1732537701861,26.0316,251.75,251.6,7.87174416]
["bitfinex","SOLUSD",1732537702067,26.0316,251.75,251.62,7.87174416]
["bitfinex","SOLUSD",1732537702986,3.9723,251.74,251.63,23.776884]
["bitfinex","SOLUSD",1732537703788,3.9723,251.74,251.65,7.87174416]
["bitfinex","SOLUSD",1732537703987,3.9723,251.74,251.65,23.776884]
["bitfinex","SOLUSD",1732537704360,3.9723,251.74,251.62,3.1792]
["bitfinex","SOLUSD",1732537704564,3.9723,251.74,251.63,26.956084]
["bitfinex","SOLUSD",1732537709680,3.9723,251.74,251.65,23.776884]
["bitfinex","SOLUSD",1732537710201,10.0037,251.75,251.65,23.776884]
["bitfinex","SOLUSD",1732537710500,10.0037,251.75,251.67,23.776884]
["bitfinex","SOLUSD",1732537710882,10.0037,251.75,251.65,23.776884]
["bitfinex","SOLUSD",1732537711502,10.0037,251.75,251.67,23.776884]
["bitfinex","SOLUSD",1732537714495,10.0037,251.75,251.67,28.776884]
["bitfinex","SOLUSD",1732537718075,10.0037,251.75,251.67,31.955584]
["bitfinex","SOLUSD",1732537719711,10.0037,251.75,251.67,28.776884]
["bitfinex","SOLUSD",1732537720703,10.0037,251.75,251.67,31.955584]
["bitfinex","SOLUSD",1732537721181,10.0037,251.75,251.67,28.776884]
["bitfinex","SOLUSD",1732537721385,10.0037,251.75,251.67,31.955584]
["bitfinex","SOLUSD",1732537722294,3.9721,251.75,251.67,31.955584]
["bitfinex","SOLUSD",1732537722506,3.9718,251.77,251.67,31.955584]
["bitfinex","SOLUSD",1732537723112,3.9718,251.77,251.67,28.776884]
["bitfinex","SOLUSD",1732537723889,13.9014,251.77,251.67,5.0]
["bitfinex","SOLUSD",1732537724595,9.67989413,251.76,251.63,23.776884]
["bitfinex","SOLUSD",1732537724797,4.93391402,251.65,251.63,23.776884]
["bitfinex","SOLUSD",1732537725009,9.67989413,251.64,251.63,23.776884]
["bitfinex","SOLUSD",1732537725723,20.0,251.74,251.61,23.776884]
["bitfinex","SOLUSD",1732537726420,20.0,251.74,251.57,11.05164416]
["bitfinex","SOLUSD",1732537726595,13.9037,251.73,251.57,11.05164416]
["bitfinex","SOLUSD",1732537727597,6.5787,251.72,251.58,26.956684]
["bitfinex","SOLUSD",1732537727807,6.5787,251.72,251.56,26.38584416]
["bitfinex","SOLUSD",1732537728544,6.5787,251.72,251.56,18.5141]
["bitfinex","SOLUSD",1732537728813,24.7551,251.71,251.58,20.0]
["bitfinex","SOLUSD",1732537729018,24.7551,251.71,251.59,23.776884]
["bitfinex","SOLUSD",1732537729806,24.7551,251.71,251.56,23.18]
["bitfinex","SOLUSD",1732537730117,24.7551,251.71,251.57,23.776884]
["bitfinex","SOLUSD",1732537730320,44.6192,251.71,251.51,30.40192876]
["bitfinex","SOLUSD",1732537730501,20.0,251.68,251.51,3.1807]
["bitfinex","SOLUSD",1732537730811,20.0,251.68,251.51,11.05244416]
["bitfinex","SOLUSD",1732537731019,20.0,251.64,251.51,11.05244416]
["bitfinex","SOLUSD",1732537731817,20.0,251.64,251.52,23.776884]
["bitfinex","SOLUSD",1732537732006,3.974,251.63,251.52,23.776884]
["bitfinex","SOLUSD",1732537732621,3.974,251.63,251.52,26.957484]
["bitfinex","SOLUSD",1732537734908,20.0,251.64,251.52,26.957484]
["bitfinex","SOLUSD",1732537736067,20.0,251.64,251.54,23.776884]
["bitfinex","SOLUSD",1732537736230,3.9729,251.7,251.56,23.776884]
["bitfinex","SOLUSD",1732537736435,13.9053,251.7,251.57,7.87174416]
["bitfinex","SOLUSD",1732537736725,13.9053,251.7,251.56,23.776884]
["bitfinex","SOLUSD",1732537737428,20.0,251.67,251.54,23.776884]
["bitfinex","SOLUSD",1732537738807,3.9736,251.66,251.55,3.1802]
["bitfinex","SOLUSD",1732537738998,3.9736,251.66,251.56,23.776884]
["bitfinex","SOLUSD",1732537741410,3.9736,251.66,251.54,26.957284]
["bitfinex","SOLUSD",1732537741615,3.9736,251.66,251.55,7.87174416]
["bitfinex","SOLUSD",1732537742019,3.9736,251.66,251.56,23.776884]
["bitfinex","SOLUSD",1732537743011,3.9736,251.66,251.56,26.956984]
["bitfinex","SOLUSD",1732537743821,3.9736,251.66,251.56,23.776884]
["bitfinex","SOLUSD",1732537744012,3.9736,251.66,251.52,3.1805]
["bitfinex","SOLUSD",1732537744330,3.9736,251.66,251.51,23.776884]
["bitfinex","SOLUSD",1732537745330,3.9739,251.64,251.51,23.776884]
["bitfinex","SOLUSD",1732537746519,3.9744,251.61,251.51,23.776884]
["bitfinex","SOLUSD",1732537748033,3.9739,251.64,251.51,23.776884]
["bitfinex","SOLUSD",1732537748537,13.9087,251.64,251.51,23.776884]
["bitfinex","SOLUSD",1732537749324,13.9087,251.64,251.49,23.776884]
["bitfinex","SOLUSD",1732537749529,10.8503,251.63,251.49,23.776884]
["bitfinex","SOLUSD",1732537750143,3.9742,251.62,251.49,26.957784]
["bitfinex","SOLUSD",1732537750646,3.9742,251.62,251.45,3.1814]
["bitfinex","SOLUSD",1732537750647,20.0,251.59,251.45,3.1814]
["bitfinex","SOLUSD",1732537750839,20.0,251.55,251.41,24.91021029]
["bitfinex","SOLUSD",1732537751066,10.8503,251.54,251.4,3.1821]
["bitfinex","SOLUSD",1732537751916,3.9756,251.53,251.4,3.1821]
["bitfinex","SOLUSD",1732537752218,3.9756,251.53,251.44,7.87174416]
["bitfinex","SOLUSD",1732537752423,3.9754,251.55,251.47,7.87174416]
["bitfinex","SOLUSD",1732537752634,3.975,251.57,251.48,23.776884]
["bitfinex","SOLUSD",1732537753727,3.975,251.57,251.48,7.87174416]
["bitfinex","SOLUSD",1732537754129,3.975,251.57,251.49,23.776884]
["bitfinex","SOLUSD",1732537755955,10.3653,251.58,251.51,23.776884]
["bitfinex","SOLUSD",1732537756656,10.3653,251.58,251.47,7.87174416]
["bitfinex","SOLUSD",1732537757132,10.3653,251.58,251.48,23.776884]
["bitfinex","SOLUSD",1732537757532,20.0,251.55,251.4,3.1821]
["bitfinex","SOLUSD",1732537757847,13.9142,251.54,251.4,3.1821]
["bitfinex","SOLUSD",1732537759748,3.9755,251.54,251.42,23.776884]
["bitfinex","SOLUSD",1732537761126,3.9755,251.54,251.45,23.776884]
["bitfinex","SOLUSD",1732537761339,3.9755,251.54,251.46,7.87174416]
["bitfinex","SOLUSD",1732537761649,3.9755,251.54,251.47,23.776884]
["bitfinex","SOLUSD",1732537762358,3.9755,251.54,251.45,23.776884]
["bitfinex","SOLUSD",1732537763656,3.9755,251.54,251.43,31.64862816]
["bitfinex","SOLUSD",1732537764640,9.9381,251.56,251.43,31.64862816]
["bitfinex","SOLUSD",1732537764843,9.9381,251.56,251.43,23.776884]
["bitfinex","SOLUSD",1732537765053,20.0,251.53,251.42,23.776884]
["bitfinex","SOLUSD",1732537766251,3.9758,251.52,251.42,23.776884]
["bitfinex","SOLUSD",1732537766448,3.9758,251.52,251.42,31.64862816]
["bitfinex","SOLUSD",1732537767047,3.9758,251.52,251.44,23.776884]
["bitfinex","SOLUSD",1732537767245,3.9758,251.52,251.44,7.87174416]
["bitfinex","SOLUSD",1732537768063,9.9381,251.56,251.44,7.87174416]
["bitfinex","SOLUSD",1732537768751,9.9381,251.56,251.45,31.64862816]
["bitfinex","SOLUSD",1732537768946,3.975,251.57,251.47,31.64862816]
["bitfinex","SOLUSD",1732537769147,3.975,251.57,251.51,7.87174416]
["bitfinex","SOLUSD",1732537769468,3.975,251.57,251.5,7.87174416]
["bitfinex","SOLUSD",1732537770059,3.975,251.57,251.49,7.87174416]
["bitfinex","SOLUSD",1732537770762,3.975,251.57,251.48,31.64862816]
["bitfinex","SOLUSD",1732537770946,3.975,251.57,251.47,7.87174416]
["bitfinex","SOLUSD",1732537771146,3.975,251.57,251.48,23.776884]
["bitfinex","SOLUSD",1732537772950,3.975,251.57,251.48,26.957984]
["bitfinex","SOLUSD",1732537773274,3.975,251.57,251.49,7.87174416]
["bitfinex","SOLUSD",1732537774060,3.975,251.57,251.46,23.776884]
["bitfinex","SOLUSD",1732537774269,3.975,251.57,251.46,31.64862816]
["bitfinex","SOLUSD",1732537774865,3.975,251.57,251.46,34.82992816]
["bitfinex","SOLUSD",1732537775068,3.975,251.57,251.48,7.87174416]
["bitfinex","SOLUSD",1732537782078,3.975,251.57,251.48,11.05284416]
["bitfinex","SOLUSD",1732537783979,3.975,251.57,251.48,7.87174416]
["bitfinex","SOLUSD",1732537787385,3.975,251.57,251.47,3.1812]
["bitfinex","SOLUSD",1732537787595,3.975,251.57,251.44,20.0]
["bitfinex","SOLUSD",1732537787880,3.975,251.57,251.45,23.776884]
["bitfinex","SOLUSD",1732537788890,3.975,251.57,251.45,26.958284]
["bitfinex","SOLUSD",1732537789195,3.975,251.57,251.48,7.87174416]
["bitfinex","SOLUSD",1732537791481,3.975,251.57,251.5,7.87174416]
["bitfinex","SOLUSD",1732537793086,3.975,251.57,251.48,11.45044416]
["bitfinex","SOLUSD",1732537793290,3.975,251.57,251.49,23.776884]
["bitfinex","SOLUSD",1732537793476,6.3905,251.58,251.49,23.776884]
["bitfinex","SOLUSD",1732537793677,6.3905,251.58,251.5,7.87174416]
["bitfinex","SOLUSD",1732537793878,10.3654,251.58,251.5,7.87174416]
["bitfinex","SOLUSD",1732537794594,3.9745,251.6,251.54,7.87174416]
["bitfinex","SOLUSD",1732537794967,10.8503,251.61,251.55,7.87174416]
["bitfinex","SOLUSD",1732537795190,3.9743,251.62,251.55,7.87174416]
["bitfinex","SOLUSD",1732537796270,3.974,251.63,251.55,7.87174416]
["bitfinex","SOLUSD",1732537796465,3.974,251.63,251.54,23.776884]
["bitfinex","SOLUSD",1732537797568,3.974,251.63,251.53,23.776884]
["bitfinex","SOLUSD",1732537798690,3.974,251.63,251.53,31.64862816]
["bitfinex","SOLUSD",1732537798989,3.974,251.63,251.53,23.776884]
["bitfinex","SOLUSD",1732537800387,3.974,251.63,251.52,23.776884]
["bitfinex","SOLUSD",1732537800570,3.974,251.63,251.48,11.45044416]
["bitfinex","SOLUSD",1732537801375,3.974,251.63,251.48,7.87174416]
["bitfinex","SOLUSD",1732537801593,20.0,251.6,251.48,7.87174416]
["bitfinex","SOLUSD",1732537801775,20.0,251.6,251.49,23.776884]
["bitfinex","SOLUSD",1732537802386,3.9747,251.59,251.49,23.776884]
["bitfinex","SOLUSD",1732537803166,3.9747,251.59,251.48,23.776884]
["bitfinex","SOLUSD",1732537803792,3.9747,251.59,251.48,26.957984]
["bitfinex","SOLUSD",1732537803994,10.8503,251.58,251.48,23.776884]
["bitfinex","SOLUSD",1732537804294,10.8503,251.58,251.44,23.1815]
["bitfinex","SOLUSD",1732537804490,10.8503,251.58,251.44,20.0]
["bitfinex","SOLUSD",1732537804895,26.6357,251.55,251.42,24.91021029]
["bitfinex","SOLUSD",1732537805199,26.6357,251.55,251.39,24.91021029]
["bitfinex","SOLUSD",1732537805372,26.6357,251.55,251.37,24.91021029]
["bitfinex","SOLUSD",1732537805569,20.0,251.51,251.36,24.91021029]
["bitfinex","SOLUSD",1732537805773,20.0,251.51,251.34,26.38604416]
["bitfinex","SOLUSD",1732537806194,20.0,251.51,251.37,7.87174416]
["bitfinex","SOLUSD",1732537806401,20.0,251.51,251.35,7.87174416]
["bitfinex","SOLUSD",1732537806692,20.0,251.51,251.36,11.05434416]
["bitfinex","SOLUSD",1732537806693,3.9761,251.5,251.36,11.05434416]
["bitfinex","SOLUSD",1732537807595,3.9761,251.5,251.37,31.64862816]
["bitfinex","SOLUSD",1732537807803,3.9761,251.5,251.37,34.83112816]
["bitfinex","SOLUSD",1732537807978,3.9761,251.5,251.37,26.959384]
["bitfinex","SOLUSD",1732537808299,3.9761,251.5,251.36,23.776884]
["bitfinex","SOLUSD",1732537809291,33.9164,251.5,251.36,34.83122816]
["bitfinex","SOLUSD",1732537809497,3.9761,251.5,251.39,23.776884]
["bitfinex","SOLUSD",1732537810082,3.9761,251.5,251.37,31.64862816]
["bitfinex","SOLUSD",1732537810484,3.9761,251.5,251.39,31.64862816]
["bitfinex","SOLUSD",1732537810975,3.9761,251.5,251.41,31.64862816]
["bitfinex","SOLUSD",1732537811176,3.9761,251.5,251.41,7.87174416]
["bitfinex","SOLUSD",1732537811376,3.9761,251.5,251.39,31.64862816]
["bitfinex","SOLUSD",1732537811677,3.9761,251.5,251.41,23.776884]
["bitfinex","SOLUSD",1732537812273,3.9761,251.5,251.41,31.64862816]
["bitfinex","SOLUSD",1732537812472,3.9761,251.5,251.41,34.83062816]
["bitfinex","SOLUSD",1732537812986,3.9756,251.53,251.44,7.87174416]
["bitfinex","SOLUSD",1732537813188,3.9756,251.53,251.45,7.87174416]
["bitfinex","SOLUSD",1732537813991,3.9756,251.53,251.44,11.05334416]
["bitfinex","SOLUSD",1732537814682,10.8503,251.54,251.46,7.87174416]
["bitfinex","SOLUSD",1732537814888,10.8503,251.54,251.47,23.776884]
["bitfinex","SOLUSD",1732537815083,17.2465,251.61,251.47,23.776884]
["bitfinex","SOLUSD",1732537815289,3.9745,251.6,251.49,7.87174416]
["bitfinex","SOLUSD",1732537815488,3.9745,251.6,251.51,7.87174416]
["bitfinex","SOLUSD",1732537815996,3.9745,251.6,251.49,23.776884]
["bitfinex","SOLUSD",1732537816206,3.9745,251.6,251.46,7.87174416]
["bitfinex","SOLUSD",1732537816379,13.9109,251.6,251.47,23.776884]
["bitfinex","SOLUSD",1732537816583,20.0,251.57,251.47,23.776884]
["bitfinex","SOLUSD",1732537817791,3.9751,251.56,251.47,26.958084]
["bitfinex","SOLUSD",1732537819897,3.9751,251.56,251.49,23.776884]
["bitfinex","SOLUSD",1732537821182,3.9745,251.6,251.51,7.87174416]
["bitfinex","SOLUSD",1732537823101,3.9745,251.6,251.5,7.87174416]
["bitfinex","SOLUSD",1732537823411,3.9745,251.6,251.51,23.776884]
["bitfinex","SOLUSD",1732537823700,3.9745,251.6,251.46,3.1814]
["bitfinex","SOLUSD",1732537823907,3.9745,251.6,251.48,23.776884]
["bitfinex","SOLUSD",1732537824102,13.9109,251.6,251.48,23.776884]
["bitfinex","SOLUSD",1732537824310,13.9109,251.6,251.46,23.776884]
["bitfinex","SOLUSD",1732537824491,20.0,251.57,251.45,23.776884]
["bitfinex","SOLUSD",1732537825007,20.0,251.57,251.48,7.87174416]
["bitfinex","SOLUSD",1732537825305,13.9109,251.6,251.49,7.87174416]
["bitfinex","SOLUSD",1732537826508,3.9745,251.6,251.5,23.776884]
["bitfinex","SOLUSD",1732537826881,3.9745,251.6,251.48,23.776884]
["bitfinex","SOLUSD",1732537827807,13.9109,251.6,251.47,23.776884]
["bitfinex","SOLUSD",1732537828000,20.0,251.57,251.46,23.776884]
["bitfinex","SOLUSD",1732537828995,3.9751,251.56,251.46,26.958284]
["bitfinex","SOLUSD",1732537829717,3.9751,251.56,251.48,23.776884]
["bitfinex","SOLUSD",1732537830084,3.9751,251.56,251.46,26.958284]
["bitfinex","SOLUSD",1732537832307,20.0,251.57,251.46,26.958284]
["bitfinex","SOLUSD",1732537832900,20.0,251.57,251.47,7.87174416]
["bitfinex","SOLUSD",1732537833213,20.0,251.57,251.49,7.87174416]
["bitfinex","SOLUSD",1732537833512,20.0,251.57,251.5,23.776884]
["bitfinex","SOLUSD",1732537834207,3.9751,251.56,251.5,23.776884]
["bitfinex","SOLUSD",1732537835123,3.9751,251.56,251.46,23.776884]
["bitfinex","SOLUSD",1732537835411,3.9751,251.56,251.46,31.64862816]
["bitfinex","SOLUSD",1732537836106,13.9109,251.6,251.46,34.82992816]
["bitfinex","SOLUSD",1732537836303,13.9109,251.6,251.46,26.958184]
["bitfinex","SOLUSD",1732537836510,13.9109,251.6,251.46,34.82992816]
["bitfinex","SOLUSD",1732537839922,13.9109,251.6,251.48,23.776884]
["bitfinex","SOLUSD",1732537840798,13.9109,251.6,251.47,23.776884]
["bitfinex","SOLUSD",1732537841005,13.9109,251.6,251.46,23.776884]
["bitfinex","SOLUSD",1732537842021,13.9109,251.6,251.48,23.776884]
["bitfinex","SOLUSD",1732537843820,20.0,251.57,251.47,23.776884]
["bitfinex","SOLUSD",1732537844026,20.0,251.57,251.45,23.776884]
["bitfinex","SOLUSD",1732537844602,20.0,251.57,251.44,23.776884]
["bitfinex","SOLUSD",1732537845714,3.9751,251.56,251.44,23.776884]
["bitfinex","SOLUSD",1732537846810,20.0,251.53,251.43,23.776884]
["bitfinex","SOLUSD",1732537848033,3.9758,251.52,251.43,23.776884]
["bitfinex","SOLUSD",1732537848825,10.8503,251.51,251.4,23.776884]
["bitfinex","SOLUSD",1732537849128,16.9494,251.51,251.4,23.776884]
["bitfinex","SOLUSD",1732537849540,16.9494,251.51,251.36,3.1826]
["bitfinex","SOLUSD",1732537849825,3.9761,251.5,251.36,11.05434416]
["bitfinex","SOLUSD",1732537850017,20.0,251.47,251.36,7.87174416]
["bitfinex","SOLUSD",1732537850617,20.0,251.47,251.36,11.05434416]
["bitfinex","SOLUSD",1732537851009,20.0,251.47,251.34,3.1828]
["bitfinex","SOLUSD",1732537851515,20.0,251.47,251.32,7.87174416]
["bitfinex","SOLUSD",1732537851821,3.9767,251.46,251.32,11.05484416]
["bitfinex","SOLUSD",1732537852401,13.9186,251.46,251.32,11.05484416]
["bitfinex","SOLUSD",1732537853004,13.9186,251.46,251.33,23.776884]
["bitfinex","SOLUSD",1732537853420,9.9419,251.46,251.33,26.959884]
["bitfinex","SOLUSD",1732537854034,9.9419,251.46,251.34,7.87174416]
["bitfinex","SOLUSD",1732537854205,9.9419,251.46,251.35,7.87174416]
["bitfinex","SOLUSD",1732537854407,3.9766,251.47,251.36,23.776884]
["bitfinex","SOLUSD",1732537854624,23.9766,251.47,251.36,23.776884]
["bitfinex","SOLUSD",1732537855223,23.9766,251.47,251.35,23.776884]
["bitfinex","SOLUSD",1732537855421,23.9766,251.47,251.34,23.776884]
["bitfinex","SOLUSD",1732537855730,33.9181,251.47,251.34,23.776884]
["bitfinex","SOLUSD",1732537855921,20.0,251.44,251.31,31.64862816]
["bitfinex","SOLUSD",1732537856317,20.0,251.44,251.31,23.776884]
["bitfinex","SOLUSD",1732537856815,20.0,251.4,251.23,24.91021029]
["bitfinex","SOLUSD",1732537857026,20.0,251.4,251.23,11.05604416]
["bitfinex","SOLUSD",1732537857528,3.9778,251.39,251.23,11.05604416]
["bitfinex","SOLUSD",1732537858334,3.9778,251.39,251.24,23.776884]
["bitfinex","SOLUSD",1732537858826,13.9225,251.39,251.24,26.960984]
["bitfinex","SOLUSD",1732537861130,3.9785,251.35,251.2,3.1847]
["bitfinex","SOLUSD",1732537861326,17.2946,251.34,251.2,23.1847]
["bitfinex","SOLUSD",1732537861630,20.0,251.31,251.16,3.1851]
["bitfinex","SOLUSD",1732537861936,20.0,251.31,251.14,3.1853]
["bitfinex","SOLUSD",1732537862233,20.0,251.31,251.15,7.87174416]
["bitfinex","SOLUSD",1732537862524,20.0,251.31,251.14,11.05704416]
["bitfinex","SOLUSD",1732537862925,3.9793,251.3,251.14,11.05704416]
["bitfinex","SOLUSD",1732537863126,3.9793,251.3,251.15,23.776884]
["bitfinex","SOLUSD",1732537863549,3.9793,251.3,251.15,31.64862816]
["bitfinex","SOLUSD",1732537863911,3.9793,251.3,251.16,7.87174416]
["bitfinex","SOLUSD",1732537864221,3.9793,251.3,251.2,23.776884]
["bitfinex","SOLUSD",1732537864621,3.9793,251.3,251.18,23.776884]
["bitfinex","SOLUSD",1732537865024,3.9793,251.3,251.18,31.64862816]
["bitfinex","SOLUSD",1732537865313,3.9793,251.3,251.18,23.776884]
["bitfinex","SOLUSD",1732537865631,3.9793,251.3,251.18,3.1849]
["bitfinex","SOLUSD",1732537865810,20.0,251.29,251.19,31.64862816]
["bitfinex","SOLUSD",1732537866416,20.0,251.29,251.19,23.776884]
["bitfinex","SOLUSD",1732537866621,3.9796,251.28,251.19,26.961584]
["bitfinex","SOLUSD",1732537867710,3.9796,251.28,251.15,3.1853]
["bitfinex","SOLUSD",1732537868019,3.9796,251.28,251.16,23.776884]
["bitfinex","SOLUSD",1732537868425,20.0,251.26,251.16,23.776884]
["bitfinex","SOLUSD",1732537869243,3.98,251.25,251.16,23.776884]
["bitfinex","SOLUSD",1732537871026,3.98,251.25,251.16,26.961984]
["bitfinex","SOLUSD",1732537872611,3.9788,251.33,251.22,23.776884]
["bitfinex","SOLUSD",1732537874525,3.9788,251.33,251.22,26.961284]
["bitfinex","SOLUSD",1732537875340,3.9788,251.33,251.22,23.776884]
["bitfinex","SOLUSD",1732537875516,3.9788,251.33,251.21,23.776884]
["bitfinex","SOLUSD",1732537877036,20.0,251.3,251.15,20.0]
["bitfinex","SOLUSD",1732537877219,20.0,251.3,251.15,23.776884]
["bitfinex","SOLUSD",1732537877536,20.0,251.3,251.17,23.776884]
["bitfinex","SOLUSD",1732537878322,3.9794,251.29,251.19,23.776884]
["bitfinex","SOLUSD",1732537879929,3.9794,251.29,251.19,11.05654416]
["bitfinex","SOLUSD",1732537880133,3.9788,251.33,251.22,23.776884]
["bitfinex","SOLUSD",1732537881145,3.9788,251.33,251.2,34.83322816]
["bitfinex","SOLUSD",1732537881338,3.9788,251.33,251.2,26.961484]
["bitfinex","SOLUSD",1732537881515,20.0,251.31,251.2,23.776884]
["bitfinex","SOLUSD",1732537881718,20.0,251.3,251.17,11.05664416]
["bitfinex","SOLUSD",1732537882032,20.0,251.3,251.18,23.776884]
["bitfinex","SOLUSD",1732537882234,20.0,251.3,251.14,3.1854]
["bitfinex","SOLUSD",1732537882741,20.0,251.25,251.12,11.05734416]
["bitfinex","SOLUSD",1732537882949,20.0,251.25,251.12,3.1856]
["bitfinex","SOLUSD",1732537883235,20.0,251.23,251.11,3.1858]
["bitfinex","SOLUSD",1732537884121,20.0,251.23,251.12,23.776884]
["bitfinex","SOLUSD",1732537884321,3.9805,251.22,251.12,26.962484]
["bitfinex","SOLUSD",1732537884841,3.9805,251.22,251.12,34.83422816]
["bitfinex","SOLUSD",1732537886437,6.2873,251.32,251.18,7.87174416]
["bitfinex","SOLUSD",1732537886627,6.2873,251.32,251.2,7.87174416]
["bitfinex","SOLUSD",1732537887535,3.9791,251.31,251.19,34.83332816]
["bitfinex","SOLUSD",1732537887847,3.9791,251.31,251.19,26.961584]
["bitfinex","SOLUSD",1732537890140,3.9791,251.31,251.13,4.62505181]
["bitfinex","SOLUSD",1732537890344,20.0,251.28,251.14,3.1854]
["bitfinex","SOLUSD",1732537890645,20.0,251.28,251.15,7.87174416]
["bitfinex","SOLUSD",1732537891018,20.0,251.28,251.14,11.05714416]
["bitfinex","SOLUSD",1732537891239,10.8503,251.27,251.14,3.1854]
["bitfinex","SOLUSD",1732537891438,10.8503,251.27,251.11,20.0]
["bitfinex","SOLUSD",1732537891645,3.9799,251.26,251.12,11.05744416]
["bitfinex","SOLUSD",1732537892442,3.9799,251.26,251.13,23.776884]
["bitfinex","SOLUSD",1732537893021,3.9799,251.26,251.15,23.776884]
["bitfinex","SOLUSD",1732537894240,3.9799,251.26,251.15,3.1852]
["bitfinex","SOLUSD",1732537895138,3.9799,251.26,251.13,23.776884]
["bitfinex","SOLUSD",1732537895320,3.9799,251.26,251.15,23.776884]
["bitfinex","SOLUSD",1732537896340,3.9799,251.26,251.13,26.962484]
["bitfinex","SOLUSD",1732537899449,3.9799,251.26,251.13,34.83422816]
["bitfinex","SOLUSD",1732537900247,3.9799,251.26,251.15,23.776884]
["bitfinex","SOLUSD",1732537901330,3.9799,251.26,251.13,26.962484]
["bitfinex","SOLUSD",1732537902850,3.9799,251.26,251.15,26.962184]
["bitfinex","SOLUSD",1732537903049,10.8503,251.27,251.16,7.87174416]
["bitfinex","SOLUSD",1732537903229,14.8301,251.27,251.19,7.87174416]
["bitfinex","SOLUSD",1732537903432,3.9791,251.31,251.21,7.87174416]
["bitfinex","SOLUSD",1732537903948,3.9791,251.31,251.2,7.87174416]
["bitfinex","SOLUSD",1732537904349,3.9791,251.31,251.19,31.64862816]
["bitfinex","SOLUSD",1732537904525,3.9791,251.31,251.19,26.961684]
["bitfinex","SOLUSD",1732537905551,3.9791,251.31,251.19,23.776884]
["bitfinex","SOLUSD",1732537906434,13.9269,251.31,251.16,3.1852]
["bitfinex","SOLUSD",1732537906629,20.0,251.28,251.16,3.1852]
["bitfinex","SOLUSD",1732537907444,3.9797,251.27,251.16,3.1852]
["bitfinex","SOLUSD",1732537908553,3.9797,251.27,251.15,26.962184]
["bitfinex","SOLUSD",1732537909655,20.0,251.23,251.13,3.1854]
["bitfinex","SOLUSD",1732537910457,3.9805,251.22,251.11,3.1858]
["bitfinex","SOLUSD",1732537910952,3.9805,251.22,251.12,23.776884]
["bitfinex","SOLUSD",1732537911449,3.9805,251.22,251.11,3.1858]
["bitfinex","SOLUSD",1732537913748,3.9805,251.22,251.09,3.1861]
["bitfinex","SOLUSD",1732537913945,3.9805,251.22,251.1,23.776884]
["bitfinex","SOLUSD",1732537914846,3.9805,251.22,251.11,3.1858]
["bitfinex","SOLUSD",1732537915838,3.9805,251.22,251.11,23.776884]
["bitfinex","SOLUSD",1732537916836,3.9805,251.22,251.12,3.1857]
["bitfinex","SOLUSD",1732537918358,6.3335,251.23,251.13,23.776884]
["bitfinex","SOLUSD",1732537918562,10.8503,251.26,251.16,7.87174416]
["bitfinex","SOLUSD",1732537918945,10.8503,251.26,251.17,23.776884]
["bitfinex","SOLUSD",1732537919135,14.8302,251.26,251.17,23.776884]
["bitfinex","SOLUSD",1732537919944,14.8302,251.26,251.12,19.02174416]
["bitfinex","SOLUSD",1732537920264,14.8302,251.26,251.13,23.776884]
["bitfinex","SOLUSD",1732537920564,14.8302,251.26,251.11,3.1858]
["bitfinex","SOLUSD",1732537920861,14.8302,251.26,251.11,23.1858]
["bitfinex","SOLUSD",1732537921159,14.8302,251.26,251.11,3.1858]
["bitfinex","SOLUSD",1732537921672,24.78,251.26,251.11,3.1858]
["bitfinex","SOLUSD",1732537921963,24.78,251.26,251.13,3.1856]
["bitfinex","SOLUSD",1732537922261,14.8302,251.26,251.14,23.776884]
["bitfinex","SOLUSD",1732537923057,14.8302,251.26,251.12,26.962584]
["bitfinex","SOLUSD",1732537923759,14.8302,251.26,251.14,7.87174416]
["bitfinex","SOLUSD",1732537923965,6.6366,251.29,251.19,7.87174416]
["bitfinex","SOLUSD",1732537924151,6.6366,251.29,251.2,23.776884]
["bitfinex","SOLUSD",1732537924862,10.616,251.29,251.18,7.87174416]
["bitfinex","SOLUSD",1732537925163,10.616,251.29,251.19,3.1848]
["bitfinex","SOLUSD",1732537925343,10.616,251.29,251.18,26.961784]
["bitfinex","SOLUSD",1732537926271,10.616,251.29,251.18,23.776884]
["bitfinex","SOLUSD",1732537926452,10.616,251.29,251.16,3.1851]
["bitfinex","SOLUSD",1732537926653,10.616,251.29,251.13,7.87174416]
["bitfinex","SOLUSD",1732537926962,20.5646,251.29,251.14,3.1853]
["bitfinex","SOLUSD",1732537927163,20.5646,251.29,251.14,11.05704416]
["bitfinex","SOLUSD",1732537927340,20.5646,251.29,251.14,20.0]
["bitfinex","SOLUSD",1732537927655,10.616,251.29,251.16,7.87174416]
["bitfinex","SOLUSD",1732537927847,10.616,251.29,251.17,7.87174416]
["bitfinex","SOLUSD",1732537928165,6.6366,251.29,251.2,23.776884]
["bitfinex","SOLUSD",1732537928868,10.8503,251.32,251.22,7.87174416]
["bitfinex","SOLUSD",1732537929069,10.8503,251.32,251.23,23.776884]
["bitfinex","SOLUSD",1732537929268,10.8503,251.32,251.25,23.776884]
["bitfinex","SOLUSD",1732537929445,10.8503,251.32,251.24,3.1842]
["bitfinex","SOLUSD",1732537929651,14.8293,251.32,251.21,23.776884]
["bitfinex","SOLUSD",1732537930648,14.8293,251.32,251.2,26.961584]
["bitfinex","SOLUSD",1732537935453,14.8293,251.32,251.18,16.408]
["bitfinex","SOLUSD",1732537935658,14.8293,251.32,251.11,37.36531544]
["bitfinex","SOLUSD",1732537935659,20.0,251.29,251.16,3.1852]
["bitfinex","SOLUSD",1732537936780,6.4989,251.27,251.13,28.09561029]
["bitfinex","SOLUSD",1732537937086,6.4989,251.27,251.13,3.1854]
["bitfinex","SOLUSD",1732537937652,6.4989,251.27,251.11,12.33407955]
["bitfinex","SOLUSD",1732537937957,3.9799,251.26,251.12,3.1857]
["bitfinex","SOLUSD",1732537938163,3.9799,251.26,251.14,20.0]
["bitfinex","SOLUSD",1732537938948,3.9799,251.26,251.15,3.1853]
["bitfinex","SOLUSD",1732537942465,20.0,251.23,251.12,3.1857]
["bitfinex","SOLUSD",1732537942660,20.0,251.22,251.09,3.1861]
["bitfinex","SOLUSD",1732537944169,20.0,251.22,251.04,3.1867]
["bitfinex","SOLUSD",1732537944570,3.9807,251.21,251.04,3.1867]
["bitfinex","SOLUSD",1732537944971,6.0878,251.19,251.04,3.1867]
["bitfinex","SOLUSD",1732537945380,6.0878,251.19,251.05,23.776884]
["bitfinex","SOLUSD",1732537945765,3.9812,251.18,251.06,3.1864]
["bitfinex","SOLUSD",1732537946088,3.9812,251.18,251.07,23.776884]
["bitfinex","SOLUSD",1732537946961,20.0,251.16,251.07,23.776884]
["bitfinex","SOLUSD",1732537947159,20.0,251.16,251.03,3.1868]
["bitfinex","SOLUSD",1732537947886,23.9816,251.15,251.0,3.1872]
["bitfinex","SOLUSD",1732537948090,33.9358,251.15,251.0,3.1872]
["bitfinex","SOLUSD",1732537948471,20.0,251.11,251.0,3.1872]
["bitfinex","SOLUSD",1732537948858,18.92239961,251.11,251.0,3.1872]
["bitfinex","SOLUSD",1732537949065,18.92239961,251.11,250.97,3.1876]
["bitfinex","SOLUSD",1732537949066,3.9824,251.1,250.97,3.1876]
["bitfinex","SOLUSD",1732537949564,3.9824,251.1,250.98,23.776884]
["bitfinex","SOLUSD",1732537950187,3.9824,251.1,250.99,3.1873]
["bitfinex","SOLUSD",1732537950587,3.9824,251.1,251.0,23.776884]
["bitfinex","SOLUSD",1732537951385,3.9824,251.1,250.98,23.776884]
["bitfinex","SOLUSD",1732537951583,3.9824,251.1,250.98,26.964384]
["bitfinex","SOLUSD",1732537952084,3.982,251.13,251.01,23.776884]
["bitfinex","SOLUSD",1732537952686,3.982,251.13,250.99,23.776884]
["bitfinex","SOLUSD",1732537953381,3.982,251.13,251.01,23.776884]
["bitfinex","SOLUSD",1732537954679,3.982,251.13,251.02,23.776884]
["bitfinex","SOLUSD",1732537955783,3.982,251.13,251.0,23.776884]
["bitfinex","SOLUSD",1732537955964,3.982,251.13,251.0,26.964084]
["bitfinex","SOLUSD",1732537956683,3.982,251.13,251.0,34.86939636]
["bitfinex","SOLUSD",1732537956886,3.982,251.13,251.05,23.776884]
["bitfinex","SOLUSD",1732537957191,6.0878,251.19,251.07,7.90531236]
["bitfinex","SOLUSD",1732537957395,6.0878,251.19,251.08,23.776884]
["bitfinex","SOLUSD",1732537957892,3.9812,251.18,251.08,23.776884]
["bitfinex","SOLUSD",1732537958482,6.0878,251.19,251.08,23.776884]
["bitfinex","SOLUSD",1732537958695,6.0878,251.19,251.08,26.963084]
["bitfinex","SOLUSD",1732537959078,6.0878,251.19,251.08,23.776884]
["bitfinex","SOLUSD",1732537959375,10.8503,251.2,251.12,23.776884]
["bitfinex","SOLUSD",1732537959580,10.1421,251.25,251.14,36.12222628]
["bitfinex","SOLUSD",1732537959781,10.1421,251.25,251.08,3.1862]
["bitfinex","SOLUSD",1732537959782,6.1619,251.25,251.17,23.776884]
["bitfinex","SOLUSD",1732537960089,10.8503,251.26,251.17,36.12222628]
["bitfinex","SOLUSD",1732537960582,6.1619,251.3,251.17,39.30722628]
["bitfinex","SOLUSD",1732537960890,10.1412,251.3,251.17,39.30722628]
["bitfinex","SOLUSD",1732537961069,6.1619,251.3,251.17,39.30722628]
["bitfinex","SOLUSD",1732537963487,10.1412,251.3,251.17,39.30722628]
["bitfinex","SOLUSD",1732537964885,20.0,251.27,251.14,23.776884]
["bitfinex","SOLUSD",1732537965590,20.0,251.27,251.17,12.34534228]
["bitfinex","SOLUSD",1732537965906,10.1412,251.3,251.18,23.776884]
["bitfinex","SOLUSD",1732537966399,10.1412,251.3,251.16,23.776884]
["bitfinex","SOLUSD",1732537966575,10.1412,251.3,251.18,23.776884]
["bitfinex","SOLUSD",1732537967294,10.1412,251.3,251.18,26.961784]
["bitfinex","SOLUSD",1732537967887,10.1412,251.3,251.18,23.776884]
["bitfinex","SOLUSD",1732537968587,10.1412,251.3,251.18,26.961784]
["bitfinex","SOLUSD",1732537969086,10.1412,251.3,251.18,23.776884]
["bitfinex","SOLUSD",1732537969286,10.1412,251.3,251.18,26.961784]
["bitfinex","SOLUSD",1732537969488,10.1412,251.3,251.18,23.776884]
["bitfinex","SOLUSD",1732537970595,10.1412,251.3,251.18,26.961784]
["bitfinex","SOLUSD",1732537971415,6.1619,251.3,251.18,26.961784]
["bitfinex","SOLUSD",1732537971597,14.8293,251.32,251.22,23.776884]
["bitfinex","SOLUSD",1732537973015,24.7767,251.32,251.22,23.776884]
["bitfinex","SOLUSD",1732537973300,20.0,251.29,251.16,20.0]
["bitfinex","SOLUSD",1732537974597,20.0,251.29,251.17,23.776884]
["bitfinex","SOLUSD",1732537974790,3.9796,251.28,251.17,23.776884]
["bitfinex","SOLUSD",1732537977906,6.3601,251.27,251.13,3.1854]
["bitfinex","SOLUSD",1732537978305,6.3601,251.27,251.14,20.0]
["bitfinex","SOLUSD",1732537979185,13.9297,251.26,251.12,23.776884]
["bitfinex","SOLUSD",1732537979387,13.9297,251.26,251.03,82.0]
["bitfinex","SOLUSD",1732537979388,10.8503,251.25,251.04,24.01196508]
["bitfinex","SOLUSD",1732537979606,20.0,251.22,251.05,3.1866]
["bitfinex","SOLUSD",1732537979996,20.0,251.22,251.05,8.13929372]
["bitfinex","SOLUSD",1732537980191,20.0,251.22,251.07,7.89856508]
["bitfinex","SOLUSD",1732537980405,10.8503,251.25,251.09,7.89856508]
["bitfinex","SOLUSD",1732537980709,10.8503,251.25,251.14,23.776884]
["bitfinex","SOLUSD",1732537981198,14.8304,251.25,251.15,3.1853]
["bitfinex","SOLUSD",1732537981397,14.8304,251.25,251.16,23.776884]
["bitfinex","SOLUSD",1732537981707,10.8503,251.25,251.16,23.776884]
["bitfinex","SOLUSD",1732537981893,6.3601,251.27,251.16,23.776884]
["bitfinex","SOLUSD",1732537982088,6.3601,251.27,251.16,31.67544908]
["bitfinex","SOLUSD",1732537982307,14.8295,251.31,251.19,23.776884]
["bitfinex","SOLUSD",1732537982610,6.5702,251.33,251.23,23.776884]
["bitfinex","SOLUSD",1732537983012,10.549,251.33,251.21,23.776884]
["bitfinex","SOLUSD",1732537983320,10.549,251.33,251.2,26.961584]
["bitfinex","SOLUSD",1732537984991,10.549,251.33,251.24,23.776884]
["bitfinex","SOLUSD",1732537986189,10.549,251.33,251.2,23.776884]
["bitfinex","SOLUSD",1732537988507,20.496,251.33,251.2,23.776884]
["bitfinex","SOLUSD",1732537988816,20.496,251.33,251.18,23.776884]
["bitfinex","SOLUSD",1732537989107,20.0,251.3,251.18,23.776884]
["bitfinex","SOLUSD",1732537989314,20.0,251.3,251.17,20.0]
["bitfinex","SOLUSD",1732537989705,10.8503,251.29,251.14,15.51876965]
["bitfinex","SOLUSD",1732537989896,10.8503,251.29,251.14,3.1854]
["bitfinex","SOLUSD",1732537990092,10.8503,251.29,251.11,4.8916783]
["bitfinex","SOLUSD",1732537990307,10.8503,251.29,251.08,34.95436965]
["bitfinex","SOLUSD",1732537990308,20.0,251.26,251.08,34.95436965]
["bitfinex","SOLUSD",1732537990509,6.1714,251.25,251.08,16.5286]
["bitfinex","SOLUSD",1732537990817,3.9802,251.24,251.08,19.7148]
["bitfinex","SOLUSD",1732537990999,13.9308,251.24,251.08,32.04816965]
["bitfinex","SOLUSD",1732537991904,13.9308,251.24,251.09,23.776884]
["bitfinex","SOLUSD",1732537992301,13.9308,251.24,251.11,23.776884]
["bitfinex","SOLUSD",1732537993111,20.0,251.21,251.04,17.28606337]
["bitfinex","SOLUSD",1732537993313,20.0,251.21,251.04,12.33336965]
["bitfinex","SOLUSD",1732537994223,3.9808,251.2,251.04,15.51996965]
["bitfinex","SOLUSD",1732537994416,3.9808,251.2,251.08,23.776884]
["bitfinex","SOLUSD",1732537994799,10.8503,251.19,251.08,23.776884]
["bitfinex","SOLUSD",1732537994996,10.8503,251.19,251.03,23.776884]
["bitfinex","SOLUSD",1732537995194,10.8503,251.19,251.01,23.26359372]
["bitfinex","SOLUSD",1732537995615,10.8503,251.19,251.01,18.3109]
["bitfinex","SOLUSD",1732537996322,13.9342,251.18,251.04,20.0]
["bitfinex","SOLUSD",1732537996525,13.9342,251.18,251.05,23.776884]
["bitfinex","SOLUSD",1732537997002,13.9342,251.18,251.01,3.187]
["bitfinex","SOLUSD",1732537997003,20.0,251.15,251.01,3.187]
["bitfinex","SOLUSD",1732537997209,20.0,251.14,251.02,23.776884]
["bitfinex","SOLUSD",1732537997405,3.982,251.13,251.02,26.963784]
["bitfinex","SOLUSD",1732537998901,3.982,251.13,251.03,12.33336965]
["bitfinex","SOLUSD",1732537999210,3.982,251.13,251.02,26.963784]
["bitfinex","SOLUSD",1732538000899,3.9815,251.16,251.05,12.33336965]
["bitfinex","SOLUSD",1732538001100,3.9815,251.16,251.06,23.776884]
["bitfinex","SOLUSD",1732538002732,3.9815,251.16,251.08,23.776884]
["bitfinex","SOLUSD",1732538003525,3.9815,251.16,251.01,12.33336965]
["bitfinex","SOLUSD",1732538003730,3.9815,251.16,251.02,3.1869]
["bitfinex","SOLUSD",1732538004724,13.9353,251.16,251.02,3.1869]
["bitfinex","SOLUSD",1732538004910,13.9353,251.16,251.03,26.963584]
["bitfinex","SOLUSD",1732538006314,3.9815,251.16,251.04,7.90381721]
["bitfinex","SOLUSD",1732538006631,3.9815,251.16,251.05,23.776884]
["bitfinex","SOLUSD",1732538007207,3.9815,251.16,251.05,31.68070121]
["bitfinex","SOLUSD",1732538008529,3.9815,251.16,251.07,23.776884]
["bitfinex","SOLUSD",1732538009622,3.9815,251.16,251.06,23.776884]
["bitfinex","SOLUSD",1732538009921,3.9815,251.16,251.06,26.963284]
["bitfinex","SOLUSD",1732538010134,10.8503,251.19,251.06,34.86710121]
["bitfinex","SOLUSD",1732538010444,6.6041,251.23,251.11,7.90381721]
["bitfinex","SOLUSD",1732538010733,6.6041,251.23,251.14,7.90381721]
["bitfinex","SOLUSD",1732538010902,10.8503,251.25,251.15,23.776884]
["bitfinex","SOLUSD",1732538011106,14.8304,251.25,251.15,23.776884]
["bitfinex","SOLUSD",1732538012332,14.8304,251.25,251.14,23.776884]
["bitfinex","SOLUSD",1732538013629,14.8304,251.25,251.13,26.962484]
["bitfinex","SOLUSD",1732538014728,14.8304,251.25,251.14,12.34194992]
["bitfinex","SOLUSD",1732538014913,14.8304,251.25,251.15,23.776884]
["bitfinex","SOLUSD",1732538015114,14.8304,251.25,251.13,39.30443392]
["bitfinex","SOLUSD",1732538016834,14.8304,251.25,251.13,26.962484]
["bitfinex","SOLUSD",1732538017333,14.8304,251.25,251.13,39.30443392]
["bitfinex","SOLUSD",1732538018436,14.8304,251.25,251.14,12.34194992]
["bitfinex","SOLUSD",1732538018737,3.9801,251.25,251.15,26.962184]
["bitfinex","SOLUSD",1732538019119,3.9796,251.28,251.15,39.30413392]
["bitfinex","SOLUSD",1732538019321,3.9796,251.28,251.17,23.776884]
["bitfinex","SOLUSD",1732538020332,6.343,251.29,251.19,23.776884]
["bitfinex","SOLUSD",1732538020333,10.3224,251.29,251.19,23.776884]
["bitfinex","SOLUSD",1732538020519,10.3224,251.29,251.2,3.1847]
["bitfinex","SOLUSD",1732538020719,10.3224,251.29,251.21,23.776884]
["bitfinex","SOLUSD",1732538021130,3.9794,251.29,251.21,23.776884]
["bitfinex","SOLUSD",1732538021332,14.8294,251.31,251.21,36.11883392]
["bitfinex","SOLUSD",1732538021528,10.8503,251.31,251.21,36.11883392]
["bitfinex","SOLUSD",1732538022333,3.9789,251.32,251.21,23.776884]
["bitfinex","SOLUSD",1732538022532,13.9247,251.35,251.21,26.961284]
["bitfinex","SOLUSD",1732538022737,13.9247,251.35,251.17,15.8894]
["bitfinex","SOLUSD",1732538022738,20.0,251.32,251.2,23.776884]
["bitfinex","SOLUSD",1732538024220,3.9791,251.31,251.19,26.961684]
["bitfinex","SOLUSD",1732538027443,13.9247,251.35,251.19,26.961684]
["bitfinex","SOLUSD",1732538027748,20.0,251.32,251.19,26.961684]
["bitfinex","SOLUSD",1732538028630,3.9791,251.31,251.19,26.961684]
["bitfinex","SOLUSD",1732538033131,17.3384,251.3,251.16,20.0]
["bitfinex","SOLUSD",1732538034434,3.9794,251.29,251.17,26.961884]
["bitfinex","SOLUSD",1732538036547,13.928,251.29,251.13,20.0]
["bitfinex","SOLUSD",1732538037249,13.928,251.29,251.12,20.0]
["bitfinex","SOLUSD",1732538037443,13.928,251.29,251.11,3.1858]
["bitfinex","SOLUSD",1732538037825,13.928,251.29,251.12,23.776884]
["bitfinex","SOLUSD",1732538038952,20.0,251.26,251.1,3.1858]
["bitfinex","SOLUSD",1732538039130,20.0,251.22,251.11,23.776884]
["bitfinex","SOLUSD",1732538039330,6.4611,251.21,251.11,23.776884]
["bitfinex","SOLUSD",1732538040047,3.9808,251.2,251.11,23.776884]
["bitfinex","SOLUSD",1732538040955,3.9808,251.2,251.11,26.962684]
["bitfinex","SOLUSD",1732538042031,6.4611,251.21,251.11,26.962684]
["bitfinex","SOLUSD",1732538043155,10.4418,251.21,251.11,26.962684]
["bitfinex","SOLUSD",1732538046846,10.4418,251.21,251.11,23.776884]
["bitfinex","SOLUSD",1732538047048,10.4418,251.21,251.1,23.776884]
["bitfinex","SOLUSD",1732538048051,10.4418,251.21,251.1,26.962684]
["bitfinex","SOLUSD",1732538048564,3.9805,251.23,251.12,31.67279267]
["bitfinex","SOLUSD",1732538048862,3.9805,251.23,251.12,23.776884]
["bitfinex","SOLUSD",1732538049030,3.9805,251.23,251.11,31.67279267]
["bitfinex","SOLUSD",1732538049229,3.9805,251.23,251.11,23.776884]
["bitfinex","SOLUSD",1732538049636,3.9802,251.24,251.13,23.776884]
["bitfinex","SOLUSD",1732538049833,3.9802,251.24,251.11,23.776884]
["bitfinex","SOLUSD",1732538049834,20.0,251.22,251.11,23.776884]
["bitfinex","SOLUSD",1732538050444,20.0,251.22,251.1,3.1858]
["bitfinex","SOLUSD",1732538050643,20.0,251.21,251.06,26.963284]
["bitfinex","SOLUSD",1732538051739,20.0,251.21,251.06,3.1864]
["bitfinex","SOLUSD",1732538051946,3.9808,251.2,251.06,3.1864]
["bitfinex","SOLUSD",1732538052584,13.933,251.2,251.06,3.1864]
["bitfinex","SOLUSD",1732538052739,10.8503,251.18,251.04,3.1867]
["bitfinex","SOLUSD",1732538052940,10.8503,251.18,251.05,23.776884]
["bitfinex","SOLUSD",1732538053140,20.0,251.15,251.0,24.87926027]
["bitfinex","SOLUSD",1732538053442,20.0,251.15,250.99,24.87926027]
["bitfinex","SOLUSD",1732538053848,3.9818,251.14,251.0,3.1872]
["bitfinex","SOLUSD",1732538054240,6.5622,251.1,250.98,3.1873]
["bitfinex","SOLUSD",1732538054445,10.8503,251.09,250.96,28.06686027]
["bitfinex","SOLUSD",1732538054667,10.8503,251.09,250.96,3.1876]
["bitfinex","SOLUSD",1732538055664,3.9827,251.08,250.96,3.1876]
["bitfinex","SOLUSD",1732538055847,3.9827,251.08,250.97,23.776884]
["bitfinex","SOLUSD",1732538056745,3.9827,251.08,250.96,23.776884]
["bitfinex","SOLUSD",1732538056946,3.9827,251.08,250.96,26.964584]
["bitfinex","SOLUSD",1732538059874,3.9827,251.08,250.96,34.86049267]
["bitfinex","SOLUSD",1732538060167,3.9827,251.08,250.96,26.964584]
["bitfinex","SOLUSD",1732538060846,13.9396,251.08,250.95,20.0]
["bitfinex","SOLUSD",1732538061263,13.9396,251.08,250.96,20.0]
["bitfinex","SOLUSD",1732538061750,3.9827,251.08,250.96,20.0]
["bitfinex","SOLUSD",1732538062361,3.9827,251.08,250.97,3.1876]
["bitfinex","SOLUSD",1732538062769,3.9827,251.08,250.94,23.776884]
["bitfinex","SOLUSD",1732538063773,3.9827,251.08,250.95,3.1878]
["bitfinex","SOLUSD",1732538063952,13.9396,251.08,250.91,20.0]
["bitfinex","SOLUSD",1732538064358,13.9396,251.08,250.89,3.1886]
["bitfinex","SOLUSD",1732538064581,6.4979,251.04,250.89,3.1886]
["bitfinex","SOLUSD",1732538065250,10.8503,251.03,250.89,3.1886]
["bitfinex","SOLUSD",1732538065472,10.8503,251.03,250.9,23.776884]
["bitfinex","SOLUSD",1732538065676,3.9837,251.02,250.91,3.1883]
["bitfinex","SOLUSD",1732538067080,3.9837,251.02,250.87,23.776884]
["bitfinex","SOLUSD",1732538067274,3.9837,251.02,250.87,26.965784]
["bitfinex","SOLUSD",1732538068474,3.9837,251.02,250.87,34.86169267]
["bitfinex","SOLUSD",1732538068791,10.8503,251.03,250.93,23.776884]
["bitfinex","SOLUSD",1732538068967,10.8503,251.03,250.93,31.67279267]
["bitfinex","SOLUSD",1732538069284,10.8503,251.03,250.94,7.89590867]
["bitfinex","SOLUSD",1732538069582,10.8503,251.03,250.94,23.776884]
["bitfinex","SOLUSD",1732538069973,10.0,250.93,250.69,28.07036027]
["bitfinex","SOLUSD",1732538070170,158.10454346,250.92,250.69,3.1911]
["bitfinex","SOLUSD",1732538070484,139.43001207,250.92,250.69,11.08700867]
["bitfinex","SOLUSD",1732538070663,13.9491,250.91,250.69,11.08700867]
["bitfinex","SOLUSD",1732538070868,20.0,250.87,250.69,11.08700867]
["bitfinex","SOLUSD",1732538071188,20.0,250.83,250.7,3.191]
["bitfinex","SOLUSD",1732538071387,0.59757682,250.82,250.7,3.191]
["bitfinex","SOLUSD",1732538071676,0.59757682,250.85,250.72,7.89590867]
["bitfinex","SOLUSD",1732538071863,0.59757682,250.85,250.74,7.89590867]
["bitfinex","SOLUSD",1732538072672,0.59757682,250.85,250.75,3.1904]
["bitfinex","SOLUSD",1732538073069,6.5955,250.86,250.75,3.1904]
["bitfinex","SOLUSD",1732538074065,0.59757682,250.85,250.75,3.1904]
["bitfinex","SOLUSD",1732538074375,0.59757682,250.85,250.73,32.37802673]
["bitfinex","SOLUSD",1732538074574,6.5955,250.86,250.74,12.37802673]
["bitfinex","SOLUSD",1732538074884,0.59757682,250.85,250.74,12.37802673]
["bitfinex","SOLUSD",1732538075183,23.776884,250.84,250.64,16.4853]
["bitfinex","SOLUSD",1732538075381,0.59757682,250.83,250.67,12.37802673]
["bitfinex","SOLUSD",1732538076269,3.9866,250.84,250.68,3.1913]
["bitfinex","SOLUSD",1732538076469,0.59757682,250.83,250.7,20.0]
["bitfinex","SOLUSD",1732538077483,4.58447682,250.83,250.71,3.1909]
["bitfinex","SOLUSD",1732538078571,0.59757682,250.83,250.72,32.37802673]
["bitfinex","SOLUSD",1732538078766,0.59757682,250.85,250.73,12.37802673]
["bitfinex","SOLUSD",1732538078963,0.59757682,250.85,250.72,20.0]
["bitfinex","SOLUSD",1732538079387,0.59757682,250.85,250.73,20.0]
["bitfinex","SOLUSD",1732538079693,3.9866,250.84,250.73,3.1905]
["bitfinex","SOLUSD",1732538079891,0.59757682,250.83,250.73,3.1905]
["bitfinex","SOLUSD",1732538080068,0.59757682,250.83,250.69,3.1911]
["bitfinex","SOLUSD",1732538080273,0.59757682,250.83,250.69,23.1911]
["bitfinex","SOLUSD",1732538080768,0.59757682,250.83,250.69,3.1911]
["bitfinex","SOLUSD",1732538080970,20.59757682,250.83,250.69,3.1911]
["bitfinex","SOLUSD",1732538081181,3.9869,250.82,250.69,3.1911]
["bitfinex","SOLUSD",1732538081381,0.59757682,250.81,250.69,3.1911]
["bitfinex","SOLUSD",1732538082372,3.9871,250.81,250.69,3.1911]
["bitfinex","SOLUSD",1732538082575,0.59757682,250.8,250.69,3.1911]
["bitfinex","SOLUSD",1732538083773,0.59757682,250.8,250.69,15.56912673]
["bitfinex","SOLUSD",1732538084089,0.59757682,250.82,250.69,15.56912673]
["bitfinex","SOLUSD",1732538084498,4.58407682,250.85,250.72,12.37802673]
["bitfinex","SOLUSD",1732538084790,0.59757682,250.85,250.73,12.37802673]
["bitfinex","SOLUSD",1732538084991,4.58397682,250.85,250.71,12.37802673]
["bitfinex","SOLUSD",1732538085695,4.58397682,250.85,250.73,20.0]
["bitfinex","SOLUSD",1732538085886,4.58397682,250.85,250.74,3.1905]
["bitfinex","SOLUSD",1732538087705,4.58397682,250.85,250.66,12.37802673]
["bitfinex","SOLUSD",1732538087706,20.0,250.83,250.66,12.37802673]
["bitfinex","SOLUSD",1732538087873,23.776884,250.84,250.67,3.1914]
["bitfinex","SOLUSD",1732538087874,0.59757682,250.82,250.67,3.1914]
["bitfinex","SOLUSD",1732538088296,20.0,250.81,250.67,3.1914]
["bitfinex","SOLUSD",1732538088497,0.59757682,250.8,250.67,3.1914]
["bitfinex","SOLUSD",1732538089089,3.9873,250.79,250.65,11.1708]
["bitfinex","SOLUSD",1732538089273,0.59757682,250.78,250.65,11.1708]
["bitfinex","SOLUSD",1732538090881,0.59757682,250.78,250.65,23.54882673]
["bitfinex","SOLUSD",1732538091505,0.59757682,250.78,250.65,11.1708]
["bitfinex","SOLUSD",1732538092879,0.59757682,250.78,250.65,23.54882673]
["bitfinex","SOLUSD",1732538093197,0.59757682,250.8,250.68,12.37802673]
["bitfinex","SOLUSD",1732538093700,0.59757682,250.8,250.69,20.0]
["bitfinex","SOLUSD",1732538094282,0.59757682,250.8,250.68,20.0]
["bitfinex","SOLUSD",1732538094505,0.59757682,250.8,250.69,20.0]
["bitfinex","SOLUSD",1732538094694,0.59757682,250.81,250.68,20.0]
["bitfinex","SOLUSD",1732538095198,0.59757682,250.81,250.69,11.169]
["bitfinex","SOLUSD",1732538096199,4.58447682,250.82,250.69,11.169]
["bitfinex","SOLUSD",1732538100081,0.59757682,250.82,250.69,11.169]
["bitfinex","SOLUSD",1732538100284,0.59757682,250.82,250.7,7.92608329]
["bitfinex","SOLUSD",1732538100505,0.59757682,250.85,250.73,20.0]
["bitfinex","SOLUSD",1732538101081,0.59757682,250.85,250.75,20.0]
["bitfinex","SOLUSD",1732538101604,0.59757682,250.85,250.74,7.92608329]
["bitfinex","SOLUSD",1732538101813,7.19307682,250.86,250.75,7.92608329]
["bitfinex","SOLUSD",1732538102186,6.5955,250.86,250.76,3.1903]
["bitfinex","SOLUSD",1732538103282,0.59757682,250.92,250.76,19.09208329]
["bitfinex","SOLUSD",1732538103506,6.4282,250.92,250.76,19.09208329]
["bitfinex","SOLUSD",1732538103827,0.59757682,250.91,250.76,11.166]
["bitfinex","SOLUSD",1732538104010,0.59757682,250.91,250.76,19.09208329]
["bitfinex","SOLUSD",1732538104303,4.58317682,250.91,250.76,7.9757]
["bitfinex","SOLUSD",1732538104505,4.58317682,250.91,250.74,3.1905]
["bitfinex","SOLUSD",1732538104506,20.0,250.89,250.74,23.1905]
["bitfinex","SOLUSD",1732538104803,0.59757682,250.88,250.74,23.1905]
["bitfinex","SOLUSD",1732538105197,23.776884,250.87,250.74,23.1905]
["bitfinex","SOLUSD",1732538105387,0.59757682,250.86,250.74,23.1905]
["bitfinex","SOLUSD",1732538105584,3.9864,250.85,250.67,15.90448329]
["bitfinex","SOLUSD",1732538105785,23.776884,250.83,250.67,7.9784]
["bitfinex","SOLUSD",1732538106011,0.59757682,250.82,250.67,7.9784]
["bitfinex","SOLUSD",1732538106603,0.59757682,250.82,250.67,15.90448329]
["bitfinex","SOLUSD",1732538107009,3.987,250.81,250.7,20.0]
["bitfinex","SOLUSD",1732538107212,6.77037682,250.8,250.7,20.0]
["bitfinex","SOLUSD",1732538107409,0.59757682,250.81,250.7,20.0]
["bitfinex","SOLUSD",1732538107591,3.9866,250.84,250.7,20.0]
["bitfinex","SOLUSD",1732538107791,0.59757682,250.83,250.7,20.0]
["bitfinex","SOLUSD",1732538108192,0.59757682,250.83,250.7,27.92608329]
["bitfinex","SOLUSD",1732538108410,0.59757682,250.83,250.72,7.92608329]
["bitfinex","SOLUSD",1732538108711,0.59757682,250.85,250.74,20.0]
["bitfinex","SOLUSD",1732538108917,0.59757682,250.85,250.75,3.1904]
["bitfinex","SOLUSD",1732538109119,4.58407682,250.85,250.75,3.1904]
["bitfinex","SOLUSD",1732538109490,4.58407682,250.85,250.71,20.0]
["bitfinex","SOLUSD",1732538110100,23.776884,250.84,250.71,20.0]
["bitfinex","SOLUSD",1732538110307,0.59757682,250.83,250.71,20.0]
["bitfinex","SOLUSD",1732538110811,3.9869,250.82,250.72,3.1908]
["bitfinex","SOLUSD",1732538111117,0.59757682,250.81,250.72,3.1908]
["bitfinex","SOLUSD",1732538111705,0.59757682,250.83,250.72,3.1908]
["bitfinex","SOLUSD",1732538112218,20.59757682,250.83,250.7,23.1909]
["bitfinex","SOLUSD",1732538112813,3.9869,250.82,250.7,23.1909]
["bitfinex","SOLUSD",1732538113006,0.59757682,250.81,250.7,23.1909]
["bitfinex","SOLUSD",1732538113203,0.59757682,250.81,250.71,20.0]
["bitfinex","SOLUSD",1732538113403,4.58407682,250.85,250.7,31.1685]
["bitfinex","SOLUSD",1732538114007,4.58407682,250.85,250.71,20.0]
["bitfinex","SOLUSD",1732538114514,4.58407682,250.85,250.72,3.1908]
["bitfinex","SOLUSD",1732538115922,23.776884,250.84,250.72,3.1908]
["bitfinex","SOLUSD",1732538116217,0.59757682,250.83,250.72,3.1908]
["bitfinex","SOLUSD",1732538117018,20.0,250.81,250.67,3.1914]
["bitfinex","SOLUSD",1732538117197,0.59757682,250.8,250.67,3.1914]
["bitfinex","SOLUSD",1732538117821,4.58487682,250.8,250.66,11.1702]
["bitfinex","SOLUSD",1732538118901,4.58487682,250.8,250.66,15.90478329]
["bitfinex","SOLUSD",1732538119098,4.58487682,250.8,250.67,7.92608329]
["bitfinex","SOLUSD",1732538119099,0.59757682,250.8,250.67,7.92608329]
["bitfinex","SOLUSD",1732538119316,4.58477682,250.8,250.66,15.90478329]
["bitfinex","SOLUSD",1732538120120,4.58477682,250.8,250.66,7.9787]
["bitfinex","SOLUSD",1732538120317,4.58477682,250.8,250.66,11.1702]
["bitfinex","SOLUSD",1732538121199,4.58477682,250.8,250.66,36.04946027]
["bitfinex","SOLUSD",1732538121606,4.58477682,250.8,250.68,3.1913]
["bitfinex","SOLUSD",1732538122221,23.776884,250.79,250.68,3.1913]
["bitfinex","SOLUSD",1732538122418,0.59757682,250.78,250.68,3.1913]
["bitfinex","SOLUSD",1732538123215,29.933984,250.77,250.64,28.07096027]
["bitfinex","SOLUSD",1732538123432,0.59757682,250.76,250.64,28.07096027]
["bitfinex","SOLUSD",1732538123728,4.58547682,250.76,250.64,28.07096027]
["bitfinex","SOLUSD",1732538123926,0.59757682,250.76,250.64,28.07096027]
["bitfinex","SOLUSD",1732538124233,0.59757682,250.76,250.64,3.1917]
["bitfinex","SOLUSD",1732538125415,4.58547682,250.76,250.63,3.1919]
["bitfinex","SOLUSD",1732538126354,4.58547682,250.76,250.63,28.07116027]
["bitfinex","SOLUSD",1732538126508,4.58547682,250.76,250.63,3.1919]
["bitfinex","SOLUSD",1732538127807,4.58547682,250.76,250.63,28.07116027]
["bitfinex","SOLUSD",1732538129203,0.59757682,250.76,250.63,19.09778329]
["bitfinex","SOLUSD",1732538129835,0.59757682,250.76,250.65,7.92608329]
["bitfinex","SOLUSD",1732538130128,0.59757682,250.76,250.65,32.80534356]
["bitfinex","SOLUSD",1732538130819,0.59757682,250.76,250.66,32.80534356]
["bitfinex","SOLUSD",1732538131027,0.59757682,250.76,250.66,24.87926027]
["bitfinex","SOLUSD",1732538131232,0.59757682,250.76,250.67,3.1914]
["bitfinex","SOLUSD",1732538133434,0.59757682,250.78,250.67,7.92608329]
["bitfinex","SOLUSD",1732538133638,28.36136082,250.82,250.66,43.97564356]
["bitfinex","SOLUSD",1732538134015,28.36136082,250.82,250.66,19.09638329]
["bitfinex","SOLUSD",1732538134440,28.36136082,250.82,250.69,20.0]
["bitfinex","SOLUSD",1732538134734,28.36136082,250.82,250.7,3.191]
["bitfinex","SOLUSD",1732538137922,23.776884,250.78,250.66,3.1914]
["bitfinex","SOLUSD",1732538138115,0.59757682,250.77,250.66,3.1914]
["bitfinex","SOLUSD",1732538139014,3.9878,250.76,250.66,3.1914]
["bitfinex","SOLUSD",1732538139227,0.59757682,250.75,250.66,3.1914]
["bitfinex","SOLUSD",1732538140127,0.59757682,250.75,250.65,3.1917]
["bitfinex","SOLUSD",1732538140315,0.59757682,250.77,250.65,3.1917]
["bitfinex","SOLUSD",1732538141641,4.58527682,250.77,250.64,3.1918]
["bitfinex","SOLUSD",1732538142443,4.58527682,250.77,250.64,28.19476369]
["bitfinex","SOLUSD",1732538143414,4.58527682,250.77,250.64,3.1918]
["bitfinex","SOLUSD",1732538143916,4.58527682,250.77,250.64,28.19476369]
["bitfinex","SOLUSD",1732538144435,4.58527682,250.77,250.64,32.16576369]
["bitfinex","SOLUSD",1732538144625,4.58527682,250.77,250.64,28.19476369]
["bitfinex","SOLUSD",1732538145341,23.776884,250.76,250.64,3.1918]
["bitfinex","SOLUSD",1732538145535,0.59757682,250.75,250.64,3.1918]
["bitfinex","SOLUSD",1732538146119,3.9881,250.74,250.64,3.1918]
["bitfinex","SOLUSD",1732538146432,0.59757682,250.73,250.64,3.1918]
["bitfinex","SOLUSD",1732538147343,3.9883,250.73,250.64,3.1918]
["bitfinex","SOLUSD",1732538147543,0.59757682,250.72,250.64,3.1918]
["bitfinex","SOLUSD",1732538149134,3.9883,250.74,250.65,7.92608329]
["bitfinex","SOLUSD",1732538149339,0.59757682,250.73,250.65,7.92608329]
["bitfinex","SOLUSD",1732538149931,6.3544,250.72,250.62,25.00296369]
["bitfinex","SOLUSD",1732538150132,0.59757682,250.71,250.62,3.192]
["bitfinex","SOLUSD",1732538150323,0.59757682,250.71,250.63,20.0]
["bitfinex","SOLUSD",1732538150839,0.59757682,250.73,250.66,7.92608329]
["bitfinex","SOLUSD",1732538151219,6.2023,250.79,250.67,3.1914]
["bitfinex","SOLUSD",1732538151416,0.59757682,250.77,250.67,3.1914]
["bitfinex","SOLUSD",1732538152251,0.59757682,250.77,250.68,7.92608329]
["bitfinex","SOLUSD",1732538152549,4.58507682,250.78,250.69,3.1911]
["bitfinex","SOLUSD",1732538153426,4.58507682,250.78,250.7,7.92608329]
["bitfinex","SOLUSD",1732538154048,4.58507682,250.78,250.7,11.11708329]
["bitfinex","SOLUSD",1732538154238,4.58507682,250.78,250.7,3.191]
["bitfinex","SOLUSD",1732538154442,4.58507682,250.78,250.7,11.11708329]
["bitfinex","SOLUSD",1732538154632,0.59757682,250.78,250.7,11.11708329]
["bitfinex","SOLUSD",1732538155229,0.59757682,250.82,250.72,7.92608329]
["bitfinex","SOLUSD",1732538155438,0.59757682,250.82,250.74,7.92608329]
["bitfinex","SOLUSD",1732538155640,6.3717,250.85,250.7,3.191]
["bitfinex","SOLUSD",1732538155641,0.59757682,250.84,250.75,7.92608329]
["bitfinex","SOLUSD",1732538155821,0.59757682,250.83,250.75,7.92608329]
["bitfinex","SOLUSD",1732538156018,4.58337682,250.89,250.74,7.92608329]
["bitfinex","SOLUSD",1732538156336,4.58337682,250.89,250.72,3.1908]
["bitfinex","SOLUSD",1732538156546,4.58337682,250.89,250.73,7.92608329]
["bitfinex","SOLUSD",1732538156844,4.58337682,250.89,250.74,7.92608329]
["bitfinex","SOLUSD",1732538157032,20.0,250.87,250.75,3.1904]
["bitfinex","SOLUSD",1732538157231,0.59757682,250.86,250.73,7.92608329]
["bitfinex","SOLUSD",1732538157537,23.776884,250.85,250.7,25.00296369]
["bitfinex","SOLUSD",1732538157743,23.776884,250.83,250.69,32.92904698]
["bitfinex","SOLUSD",1732538157947,0.59757682,250.82,250.69,32.92904698]
["bitfinex","SOLUSD",1732538158251,0.59757682,250.82,250.7,7.92608329]
["bitfinex","SOLUSD",1732538158632,3.987,250.81,250.7,11.11708329]
["bitfinex","SOLUSD",1732538158836,0.59757682,250.8,250.7,11.11708329]
["bitfinex","SOLUSD",1732538159148,0.59757682,250.8,250.71,27.92608329]
["bitfinex","SOLUSD",1732538159353,0.59757682,250.82,250.73,7.92608329]
["bitfinex","SOLUSD",1732538159645,0.59757682,250.81,250.72,7.92608329]
["bitfinex","SOLUSD",1732538159837,0.59757682,250.82,250.72,7.92608329]
["bitfinex","SOLUSD",1732538160144,0.59757682,250.85,250.75,7.92608329]
["bitfinex","SOLUSD",1732538160351,0.59757682,250.85,250.73,7.92608329]
["bitfinex","SOLUSD",1732538160647,4.58407682,250.85,250.74,3.1905]
["bitfinex","SOLUSD",1732538161153,4.58407682,250.85,250.75,7.92608329]
["bitfinex","SOLUSD",1732538161154,0.59757682,250.85,250.75,7.92608329]
["bitfinex","SOLUSD",1732538161331,0.59757682,250.85,250.76,7.92608329]
["bitfinex","SOLUSD",1732538161532,4.58357682,250.88,250.76,7.92608329]
["bitfinex","SOLUSD",1732538162431,4.58357682,250.88,250.73,8.9737]
["bitfinex","SOLUSD",1732538162432,4.58357682,250.88,250.78,20.0]
["bitfinex","SOLUSD",1732538162934,10.0,250.78,250.71,18.33636369]
["bitfinex","SOLUSD",1732538163133,20.0,250.7,250.54,87.51037291]
["bitfinex","SOLUSD",1732538163427,0.59757682,250.69,250.54,53.59802738]
["bitfinex","SOLUSD",1732538163624,0.59757682,250.69,250.55,7.92608329]
["bitfinex","SOLUSD",1732538163827,0.59757682,250.75,250.55,7.92608329]
["bitfinex","SOLUSD",1732538164046,0.59757682,250.75,250.54,3.5921]
["bitfinex","SOLUSD",1732538164047,20.0,250.71,250.57,7.92608329]
["bitfinex","SOLUSD",1732538164255,0.59757682,250.7,250.57,7.92608329]
["bitfinex","SOLUSD",1732538164551,0.59757682,250.7,250.58,3.5916]
["bitfinex","SOLUSD",1732538164848,0.59757682,250.7,250.59,7.92608329]
["bitfinex","SOLUSD",1732538165246,3.9887,250.71,250.58,3.5916]
["bitfinex","SOLUSD",1732538165442,0.59757682,250.7,250.59,7.92608329]
["bitfinex","SOLUSD",1732538165649,0.59757682,250.7,250.61,7.92608329]
["bitfinex","SOLUSD",1732538165832,0.59757682,250.72,250.61,7.92608329]
["bitfinex","SOLUSD",1732538166439,3.9886,250.71,250.59,7.92608329]
["bitfinex","SOLUSD",1732538166633,0.59757682,250.7,250.54,3.5922]
["bitfinex","SOLUSD",1732538166838,0.59757682,250.7,250.55,7.92608329]
["bitfinex","SOLUSD",1732538167139,23.776884,250.69,250.54,3.5922]
["bitfinex","SOLUSD",1732538167326,0.59757682,250.68,250.55,7.92608329]
["bitfinex","SOLUSD",1732538167949,0.59757682,250.68,250.54,3.5922]
["bitfinex","SOLUSD",1732538168138,0.59757682,250.68,250.51,41.09704553]
["bitfinex","SOLUSD",1732538168459,23.776884,250.67,250.51,49.02312882]
["bitfinex","SOLUSD",1732538168666,23.776884,250.65,250.53,7.92608329]
["bitfinex","SOLUSD",1732538168834,0.59757682,250.64,250.55,7.92608329]
["bitfinex","SOLUSD",1732538169032,0.59757682,250.66,250.57,7.92608329]
["bitfinex","SOLUSD",1732538169337,23.776884,250.65,250.52,7.92608329]
["bitfinex","SOLUSD",1732538169533,0.59757682,250.64,250.52,7.92608329]
["bitfinex","SOLUSD",1732538169954,24.37446082,250.67,250.54,7.92608329]
["bitfinex","SOLUSD",1732538170253,0.59757682,250.67,250.56,7.92608329]
["bitfinex","SOLUSD",1732538170461,0.59757682,250.67,250.58,7.92608329]
["bitfinex","SOLUSD",1732538172363,4.58687682,250.67,250.56,7.92608329]
["bitfinex","SOLUSD",1732538173047,4.58687682,250.67,250.58,7.92608329]
["bitfinex","SOLUSD",1732538173253,0.59757682,250.69,250.6,7.92608329]
["bitfinex","SOLUSD",1732538173644,3.9883,250.73,250.6,7.92608329]
["bitfinex","SOLUSD",1732538173840,0.59757682,250.72,250.6,7.92608329]
["bitfinex","SOLUSD",1732538174055,0.59757682,250.72,250.57,6.1664]
["bitfinex","SOLUSD",1732538174254,3.9886,250.71,250.6,7.92608329]
["bitfinex","SOLUSD",1732538174455,0.59757682,250.7,250.6,7.92608329]
["bitfinex","SOLUSD",1732538174767,0.59757682,250.7,250.59,3.5915]
["bitfinex","SOLUSD",1732538175540,0.59757682,250.7,250.61,3.5912]
["bitfinex","SOLUSD",1732538176566,0.59757682,250.74,250.62,7.92608329]
["bitfinex","SOLUSD",1732538176767,0.59757682,250.74,250.64,7.92608329]
["bitfinex","SOLUSD",1732538177666,4.58577682,250.74,250.64,11.51678329]
["bitfinex","SOLUSD",1732538178747,0.59757682,250.74,250.66,7.92608329]
["bitfinex","SOLUSD",1732538179067,20.0,250.79,250.68,7.92608329]
["bitfinex","SOLUSD",1732538179068,0.59757682,250.78,250.68,7.92608329]
["bitfinex","SOLUSD",1732538179374,3.9872,250.81,250.7,7.92608329]
["bitfinex","SOLUSD",1732538179547,0.59757682,250.8,250.7,7.92608329]
["bitfinex","SOLUSD",1732538179746,0.59757682,250.8,250.73,3.5895]
["bitfinex","SOLUSD",1732538180170,0.59757682,250.8,250.7,7.92608329]
["bitfinex","SOLUSD",1732538180465,4.58397682,250.85,250.7,7.92608329]
["bitfinex","SOLUSD",1732538180762,4.58397682,250.85,250.71,20.0]
["bitfinex","SOLUSD",1732538180942,23.776884,250.84,250.71,20.0]
["bitfinex","SOLUSD",1732538181151,0.59757682,250.83,250.71,20.0]
["bitfinex","SOLUSD",1732538182350,3.9869,250.82,250.72,3.5896]
["bitfinex","SOLUSD",1732538182567,3.9867,250.84,250.72,11.51568329]
["bitfinex","SOLUSD",1732538182761,0.59757682,250.82,250.72,11.51568329]
["bitfinex","SOLUSD",1732538182968,0.59757682,250.82,250.74,7.92608329]
["bitfinex","SOLUSD",1732538183471,0.59757682,250.82,250.72,11.51568329]
["bitfinex","SOLUSD",1732538183685,0.59757682,250.83,250.72,11.51568329]
["bitfinex","SOLUSD",1732538184041,0.59757682,250.83,250.7,29.7289]
["bitfinex","SOLUSD",1732538184241,0.59757682,250.83,250.72,20.0]
["bitfinex","SOLUSD",1732538184470,0.59757682,250.83,250.73,20.0]
["bitfinex","SOLUSD",1732538184671,24.37446082,250.86,250.73,20.0]
["bitfinex","SOLUSD",1732538184863,24.37446082,250.86,250.69,7.92608329]
["bitfinex","SOLUSD",1732538184864,23.776884,250.82,250.69,3.59]
["bitfinex","SOLUSD",1732538185169,0.59757682,250.81,250.69,3.59]
["bitfinex","SOLUSD",1732538185553,23.776884,250.8,250.64,6.4297]
["bitfinex","SOLUSD",1732538185760,0.59757682,250.81,250.64,6.4297]
["bitfinex","SOLUSD",1732538185761,3.9875,250.78,250.65,11.51668329]
["bitfinex","SOLUSD",1732538185972,0.59757682,250.77,250.67,7.92608329]
["bitfinex","SOLUSD",1732538186172,0.59757682,250.76,250.67,7.92608329]
["bitfinex","SOLUSD",1732538186469,0.59757682,250.79,250.67,7.92608329]
["bitfinex","SOLUSD",1732538186870,0.59757682,250.79,250.68,20.0]
["bitfinex","SOLUSD",1732538187190,43.776884,250.68,250.56,50.00592738]
["bitfinex","SOLUSD",1732538187468,23.776884,250.66,250.51,37.50444553]
["bitfinex","SOLUSD",1732538187643,23.776884,250.64,250.51,41.09704553]
["bitfinex","SOLUSD",1732538187847,23.776884,250.62,250.51,37.50444553]
["bitfinex","SOLUSD",1732538188047,0.59757682,250.61,250.51,37.50444553]
["bitfinex","SOLUSD",1732538188257,0.59757682,250.61,250.5,41.09714553]
["bitfinex","SOLUSD",1732538188964,3.9901,250.62,250.5,41.09714553]
["bitfinex","SOLUSD",1732538189172,0.59757682,250.61,250.5,41.09714553]
["bitfinex","SOLUSD",1732538189951,0.59757682,250.61,250.5,51.39272816]
["bitfinex","SOLUSD",1732538190152,0.59757682,250.63,250.5,51.39272816]
["bitfinex","SOLUSD",1732538190475,0.59757682,250.63,250.5,53.49683233]
["bitfinex","SOLUSD",1732538191051,4.58737682,250.64,250.5,53.49683233]
["bitfinex","SOLUSD",1732538192073,0.59757682,250.64,250.5,53.49683233]
["bitfinex","SOLUSD",1732538192571,0.59757682,250.64,250.52,12.3996868]
["bitfinex","SOLUSD",1732538192872,0.59757682,250.64,250.53,3.5923]
["bitfinex","SOLUSD",1732538193077,4.58737682,250.64,250.53,3.5923]
["bitfinex","SOLUSD",1732538193456,23.776884,250.63,250.51,3.5926]
["bitfinex","SOLUSD",1732538193769,0.59757682,250.62,250.52,12.3996868]
["bitfinex","SOLUSD",1732538194553,0.59757682,250.62,250.51,3.5926]
["bitfinex","SOLUSD",1732538194554,3.9902,250.61,250.51,3.5926]
["bitfinex","SOLUSD",1732538194751,0.59757682,250.6,250.51,3.5926]
["bitfinex","SOLUSD",1732538195464,0.59757682,250.6,250.52,12.3996868]
["bitfinex","SOLUSD",1732538195872,0.59757682,250.6,250.53,3.5923]
["bitfinex","SOLUSD",1732538196276,0.59757682,250.62,250.54,12.3996868]
["bitfinex","SOLUSD",1732538196483,0.59757682,250.66,250.54,12.3996868]
["bitfinex","SOLUSD",1732538197477,3.9896,250.65,250.55,3.592]
["bitfinex","SOLUSD",1732538197674,0.59757682,250.64,250.55,3.592]
["bitfinex","SOLUSD",1732538198179,0.59757682,250.64,250.48,41.09744553]
["bitfinex","SOLUSD",1732538198356,0.59757682,250.64,250.45,50.00592738]
["bitfinex","SOLUSD",1732538198357,169.476884,250.63,250.47,37.50444553]
["bitfinex","SOLUSD",1732538198551,20.0,250.58,250.45,87.51037291]
["bitfinex","SOLUSD",1732538198755,24.37446082,250.57,250.45,87.51037291]
["bitfinex","SOLUSD",1732538198963,24.37446082,250.57,250.45,37.50444553]
["bitfinex","SOLUSD",1732538199375,27.768384,250.53,250.45,37.50444553]
["bitfinex","SOLUSD",1732538199559,23.776884,250.51,250.45,37.50444553]
["bitfinex","SOLUSD",1732538199763,0.59757682,250.5,250.45,37.50444553]
["bitfinex","SOLUSD",1732538200264,0.59757682,250.53,250.45,41.09794553]
["bitfinex","SOLUSD",1732538200465,0.59757682,250.53,250.46,12.3996868]
["bitfinex","SOLUSD",1732538200975,24.37446082,250.56,250.46,12.3996868]
["bitfinex","SOLUSD",1732538201275,24.37446082,250.56,250.5,12.3996868]
["bitfinex","SOLUSD",1732538201964,0.59757682,250.56,250.5,12.3996868]
["bitfinex","SOLUSD",1732538202155,24.37446082,250.58,250.5,12.3996868]
["bitfinex","SOLUSD",1732538202377,0.59757682,250.58,250.52,12.3996868]
["bitfinex","SOLUSD",1732538202570,0.59757682,250.58,250.47,8.9828]
["bitfinex","SOLUSD",1732538202571,0.59757682,250.58,250.48,12.3996868]
["bitfinex","SOLUSD",1732538202875,0.59757682,250.58,250.46,3.5933]
["bitfinex","SOLUSD",1732538202876,0.59757682,250.58,250.46,12.3996868]
["bitfinex","SOLUSD",1732538203479,23.776884,250.57,250.46,12.3996868]
["bitfinex","SOLUSD",1732538203681,20.0,250.54,250.48,12.3996868]
["bitfinex","SOLUSD",1732538203879,0.59757682,250.53,250.48,12.3996868]
["bitfinex","SOLUSD",1732538204955,24.37446082,250.55,250.43,37.50444553]
["bitfinex","SOLUSD",1732538205156,0.59757682,250.55,250.48,12.3996868]
["bitfinex","SOLUSD",1732538205357,0.59757682,250.55,250.5,12.3996868]
["bitfinex","SOLUSD",1732538205665,23.776884,250.57,250.5,12.3996868]
["bitfinex","SOLUSD",1732538205864,0.59757682,250.56,250.5,12.3996868]
["bitfinex","SOLUSD",1732538206062,0.59757682,250.59,250.5,12.3996868]
["bitfinex","SOLUSD",1732538206962,0.59757682,250.59,250.5,15.9923868]
["bitfinex","SOLUSD",1732538207168,4.58817682,250.59,250.5,15.9923868]
["bitfinex","SOLUSD",1732538207972,23.776884,250.58,250.5,12.3996868]
["bitfinex","SOLUSD",1732538208164,0.59757682,250.57,250.5,12.3996868]
["bitfinex","SOLUSD",1732538208365,20.0,250.55,250.5,12.3996868]
["bitfinex","SOLUSD",1732538208575,0.59757682,250.54,250.5,12.3996868]
["bitfinex","SOLUSD",1732538208959,23.776884,250.56,250.5,12.3996868]
["bitfinex","SOLUSD",1732538209259,0.59757682,250.55,250.5,12.3996868]
["bitfinex","SOLUSD",1732538209460,0.59757682,250.57,250.52,12.3996868]
["bitfinex","SOLUSD",1732538210571,23.776884,250.56,250.5,15.9923868]
["bitfinex","SOLUSD",1732538210781,0.59757682,250.55,250.48,12.3996868]
["bitfinex","SOLUSD",1732538211376,0.59757682,250.55,250.49,3.5929]
["bitfinex","SOLUSD",1732538212397,0.59757682,250.55,250.49,15.9925868]
["bitfinex","SOLUSD",1732538213364,0.59757682,250.55,250.49,3.5929]
["bitfinex","SOLUSD",1732538215262,20.0,250.57,250.49,3.5929]
["bitfinex","SOLUSD",1732538215465,0.59757682,250.56,250.47,12.3996868]
["bitfinex","SOLUSD",1732538215863,23.99,250.63,250.47,12.3996868]
["bitfinex","SOLUSD",1732538216162,0.59757682,250.6,250.47,12.3996868]
["bitfinex","SOLUSD",1732538217180,23.776884,250.6,250.48,12.5758]
["bitfinex","SOLUSD",1732538217385,0.59757682,250.59,250.48,12.5758]
["bitfinex","SOLUSD",1732538219176,4.58807682,250.59,250.48,12.5758]
["bitfinex","SOLUSD",1732538219482,0.59757682,250.59,250.48,12.5758]
["bitfinex","SOLUSD",1732538220075,0.59757682,250.59,250.48,8.9827]
["bitfinex","SOLUSD",1732538222177,0.59757682,250.59,250.48,20.0]
["bitfinex","SOLUSD",1732538223793,24.37446082,250.62,250.48,20.0]
["bitfinex","SOLUSD",1732538224163,23.776884,250.6,250.49,3.5929]
["bitfinex","SOLUSD",1732538224367,23.776884,250.58,250.49,3.5929]
["bitfinex","SOLUSD",1732538224565,0.59757682,250.57,250.49,3.5929]
["bitfinex","SOLUSD",1732538224871,24.37446082,250.6,250.49,3.5929]
["bitfinex","SOLUSD",1732538225895,28.36486082,250.6,250.49,3.5929]
["bitfinex","SOLUSD",1732538226395,20.0,250.57,250.49,3.5929]
["bitfinex","SOLUSD",1732538226572,0.59757682,250.56,250.49,3.5929]
["bitfinex","SOLUSD",1732538227165,0.59757682,250.56,250.41,7.94103202]
["bitfinex","SOLUSD",1732538227373,0.59757682,250.56,250.42,12.5788]
["bitfinex","SOLUSD",1732538229486,23.776884,250.55,250.42,12.5788]
["bitfinex","SOLUSD",1732538229692,0.59757682,250.54,250.42,12.5788]
["bitfinex","SOLUSD",1732538230604,23.776884,250.53,250.42,12.5788]
["bitfinex","SOLUSD",1732538230782,0.59757682,250.52,250.42,12.5788]
["bitfinex","SOLUSD",1732538231504,23.776884,250.51,250.38,12.5807]
["bitfinex","SOLUSD",1732538231793,0.59757682,250.5,250.38,12.5807]
["bitfinex","SOLUSD",1732538232397,0.59757682,250.5,250.38,8.9862]
["bitfinex","SOLUSD",1732538233993,4.58957682,250.5,250.38,8.9862]
["bitfinex","SOLUSD",1732538234190,23.776884,250.49,250.38,8.9862]
["bitfinex","SOLUSD",1732538234396,23.776884,250.47,250.38,8.9862]
["bitfinex","SOLUSD",1732538234596,0.59757682,250.46,250.38,8.9862]
["bitfinex","SOLUSD",1732538235395,0.59757682,250.46,250.37,20.0]
["bitfinex","SOLUSD",1732538236273,0.59757682,250.46,250.38,3.5945]
["bitfinex","SOLUSD",1732538237792,0.59757682,250.46,250.38,23.5945]
["bitfinex","SOLUSD",1732538237990,20.0,250.53,250.38,23.5945]
["bitfinex","SOLUSD",1732538237991,0.59757682,250.52,250.39,7.94103202]
["bitfinex","SOLUSD",1732538238674,0.59757682,250.55,250.38,12.5808]
["bitfinex","SOLUSD",1732538238874,0.59757682,250.55,250.39,7.94103202]
["bitfinex","SOLUSD",1732538239692,23.776884,250.54,250.39,7.94103202]
["bitfinex","SOLUSD",1732538240001,23.776884,250.52,250.4,3.5942]
["bitfinex","SOLUSD",1732538240174,23.776884,250.5,250.4,3.5942]
["bitfinex","SOLUSD",1732538240379,0.59757682,250.49,250.4,3.5942]
["bitfinex","SOLUSD",1732538241404,0.59757682,250.51,250.4,3.5942]
["bitfinex","SOLUSD",1732538241578,23.776884,250.5,250.4,11.5814]
["bitfinex","SOLUSD",1732538241780,0.59757682,250.49,250.4,11.5814]
["bitfinex","SOLUSD",1732538243912,23.776884,250.48,250.4,3.5942]
["bitfinex","SOLUSD",1732538244071,0.59757682,250.47,250.36,7.9883]
["bitfinex","SOLUSD",1732538247181,20.0,250.43,250.29,37.50444553]
["bitfinex","SOLUSD",1732538247515,0.59757682,250.42,250.34,7.94103202]
["bitfinex","SOLUSD",1732538247803,23.776884,250.47,250.34,7.44103202]
["bitfinex","SOLUSD",1732538247970,23.776884,250.45,250.34,7.44103202]
["bitfinex","SOLUSD",1732538248174,0.59757682,250.44,250.34,7.44103202]
["bitfinex","SOLUSD",1732538248376,20.0,250.47,250.34,7.44103202]
["bitfinex","SOLUSD",1732538248596,0.59757682,250.46,250.34,7.44103202]
["bitfinex","SOLUSD",1732538248997,23.776884,250.45,250.33,20.0]
["bitfinex","SOLUSD",1732538249195,23.776884,250.43,250.33,27.94103202]
["bitfinex","SOLUSD",1732538249403,0.59757682,250.42,250.34,11.1847]
["bitfinex","SOLUSD",1732538249702,24.37446082,250.46,250.34,11.1847]
["bitfinex","SOLUSD",1732538251423,0.59757682,250.55,250.34,27.1629]
["bitfinex","SOLUSD",1732538251719,0.59757682,250.55,250.37,7.94103202]
["bitfinex","SOLUSD",1732538252708,4.58877682,250.55,250.38,11.1829]
["bitfinex","SOLUSD",1732538253011,20.0,250.51,250.38,11.1829]
["bitfinex","SOLUSD",1732538253199,0.59757682,250.5,250.38,11.1829]
["bitfinex","SOLUSD",1732538253891,0.59757682,250.5,250.36,7.94103202]
["bitfinex","SOLUSD",1732538254112,0.59757682,250.5,250.4,7.94103202]
["bitfinex","SOLUSD",1732538254428,0.59757682,250.53,250.4,7.94103202]
["bitfinex","SOLUSD",1732538254595,23.776884,250.52,250.4,7.94103202]
["bitfinex","SOLUSD",1732538254793,0.59757682,250.51,250.4,7.94103202]
["bitfinex","SOLUSD",1732538255097,23.776884,250.5,250.37,20.0]
["bitfinex","SOLUSD",1732538255305,0.59757682,250.49,250.38,7.94103202]
["bitfinex","SOLUSD",1732538256313,0.59757682,250.51,250.39,11.1825]
["bitfinex","SOLUSD",1732538257207,0.59757682,250.52,250.39,11.1825]
["bitfinex","SOLUSD",1732538257400,23.776884,250.51,250.39,7.9875]
["bitfinex","SOLUSD",1732538257613,0.59757682,250.5,250.39,7.9875]
["bitfinex","SOLUSD",1732538258596,0.59757682,250.5,250.39,11.1825]
["bitfinex","SOLUSD",1732538262123,0.59757682,250.5,250.4,7.94103202]
["bitfinex","SOLUSD",1732538262303,0.59757682,250.5,250.42,7.94103202]
["bitfinex","SOLUSD",1732538262503,24.37446082,250.55,250.42,7.94103202]
["bitfinex","SOLUSD",1732538262821,24.37446082,250.55,250.4,7.94103202]
["bitfinex","SOLUSD",1732538263418,28.36566082,250.55,250.41,11.1816]
["bitfinex","SOLUSD",1732538266018,24.37446082,250.55,250.42,7.94103202]
["bitfinex","SOLUSD",1732538266222,0.59757682,250.55,250.46,7.94103202]
["bitfinex","SOLUSD",1732538266430,0.59757682,250.56,250.46,7.94103202]
["bitfinex","SOLUSD",1732538266600,0.59757682,250.56,250.45,7.94103202]
["bitfinex","SOLUSD",1732538266920,0.59757682,250.56,250.46,7.94103202]
["bitfinex","SOLUSD",1732538267226,0.59757682,250.56,250.45,7.94103202]
["bitfinex","SOLUSD",1732538267409,0.59757682,250.59,250.45,7.94103202]
["bitfinex","SOLUSD",1732538267716,23.776884,250.58,250.45,7.94103202]
["bitfinex","SOLUSD",1732538267922,0.59757682,250.57,250.46,11.1794]
["bitfinex","SOLUSD",1732538268822,0.59757682,250.59,250.46,11.1794]
["bitfinex","SOLUSD",1732538269121,23.776884,250.58,250.46,11.1794]
["bitfinex","SOLUSD",1732538269319,23.776884,250.56,250.46,11.1794]
["bitfinex","SOLUSD",1732538269526,0.59757682,250.55,250.46,11.1794]
["bitfinex","SOLUSD",1732538270009,24.37446082,250.59,250.46,7.9853]
["bitfinex","SOLUSD",1732538271817,24.37446082,250.59,250.46,11.1794]
["bitfinex","SOLUSD",1732538272920,24.37446082,250.59,250.46,19.12043202]
["bitfinex","SOLUSD",1732538273596,0.59757682,250.59,250.48,7.94103202]
["bitfinex","SOLUSD",1732538273800,23.776884,250.6,250.49,7.94103202]
["bitfinex","SOLUSD",1732538274021,0.59757682,250.59,250.48,7.94103202]
["bitfinex","SOLUSD",1732538275028,0.59757682,250.59,250.49,11.178]
["bitfinex","SOLUSD",1732538275409,0.59757682,250.59,250.5,7.94103202]
["bitfinex","SOLUSD",1732538275727,0.59757682,250.64,250.5,7.94103202]
["bitfinex","SOLUSD",1732538276729,23.776884,250.63,250.51,11.1771]
["bitfinex","SOLUSD",1732538276909,0.59757682,250.62,250.51,11.1771]
["bitfinex","SOLUSD",1732538277802,0.59757682,250.62,250.51,7.9837]
["bitfinex","SOLUSD",1732538278024,23.776884,250.61,250.51,7.9837]
["bitfinex","SOLUSD",1732538278208,0.59757682,250.6,250.51,7.9837]
["bitfinex","SOLUSD",1732538280234,0.59757682,250.6,250.49,20.0]
["bitfinex","SOLUSD",1732538280434,23.776884,250.59,250.48,11.1784]
["bitfinex","SOLUSD",1732538280730,0.59757682,250.58,250.48,11.1784]
["bitfinex","SOLUSD",1732538281328,0.59757682,250.58,250.48,7.9846]
["bitfinex","SOLUSD",1732538282932,24.37446082,250.63,250.48,15.92563202]
["bitfinex","SOLUSD",1732538283902,28.36436082,250.63,250.48,19.11943202]
["bitfinex","SOLUSD",1732538285131,24.37446082,250.63,250.48,19.11943202]
["bitfinex","SOLUSD",1732538285327,24.37446082,250.63,250.48,11.1784]
["bitfinex","SOLUSD",1732538285537,24.37446082,250.63,250.48,19.11943202]
["bitfinex","SOLUSD",1732538287330,24.37446082,250.63,250.5,7.94103202]
["bitfinex","SOLUSD",1732538288713,24.37446082,250.63,250.51,11.1771]
["bitfinex","SOLUSD",1732538288934,0.59757682,250.63,250.54,27.94103202]
["bitfinex","SOLUSD",1732538289124,0.59757682,250.68,250.54,27.94103202]
["bitfinex","SOLUSD",1732538289317,0.59757682,250.68,250.54,20.0]
["bitfinex","SOLUSD",1732538290122,23.776884,250.67,250.55,3.1929]
["bitfinex","SOLUSD",1732538290437,0.59757682,250.66,250.55,3.1929]
["bitfinex","SOLUSD",1732538290832,0.59757682,250.66,250.55,19.11633202]
["bitfinex","SOLUSD",1732538291512,0.59757682,250.68,250.63,7.94103202]
["bitfinex","SOLUSD",1732538291711,0.59757682,250.73,250.63,7.94103202]
["bitfinex","SOLUSD",1732538291907,0.59757682,250.73,250.62,7.94103202]
["bitfinex","SOLUSD",1732538292111,0.59757682,250.73,250.63,3.1919]
["bitfinex","SOLUSD",1732538292818,23.776884,250.72,250.63,3.1919]
["bitfinex","SOLUSD",1732538293019,0.59757682,250.71,250.63,3.1919]
["bitfinex","SOLUSD",1732538294129,23.776884,250.7,250.56,8.50502296]
["bitfinex","SOLUSD",1732538294320,23.776884,250.68,250.6,7.94103202]
["bitfinex","SOLUSD",1732538294638,0.59757682,250.67,250.6,7.94103202]
["bitfinex","SOLUSD",1732538295238,0.59757682,250.67,250.57,5.31222296]
["bitfinex","SOLUSD",1732538295443,0.59757682,250.67,250.59,7.94103202]
["bitfinex","SOLUSD",1732538295626,0.59757682,250.67,250.57,5.31222296]
["bitfinex","SOLUSD",1732538295821,0.59757682,250.67,250.56,19.11593202]
["bitfinex","SOLUSD",1732538296235,0.59757682,250.67,250.57,7.94103202]
["bitfinex","SOLUSD",1732538297140,0.59757682,250.67,250.59,3.1924]
["bitfinex","SOLUSD",1732538298043,23.776884,250.66,250.59,3.1924]
["bitfinex","SOLUSD",1732538298221,0.59757682,250.65,250.59,3.1924]
["bitfinex","SOLUSD",1732538299352,0.59757682,250.65,250.57,3.1927]
["bitfinex","SOLUSD",1732538300743,0.59757682,250.65,250.54,7.94103202]
["bitfinex","SOLUSD",1732538300938,0.59757682,250.65,250.55,3.1929]
["bitfinex","SOLUSD",1732538302044,0.59757682,250.65,250.55,19.11633202]
["bitfinex","SOLUSD",1732538302230,0.59757682,250.65,250.56,7.94103202]
["bitfinex","SOLUSD",1732538303725,0.59757682,250.65,250.57,3.1927]
["bitfinex","SOLUSD",1732538304123,0.59757682,250.65,250.59,7.94103202]
["bitfinex","SOLUSD",1732538304342,0.59757682,250.69,250.6,7.94103202]
["bitfinex","SOLUSD",1732538305023,0.59757682,250.69,250.63,7.94103202]
["bitfinex","SOLUSD",1732538305236,12.37327097,250.8,250.63,7.94103202]
["bitfinex","SOLUSD",1732538305237,0.59757682,250.74,250.63,7.94103202]
["bitfinex","SOLUSD",1732538305556,0.59757682,250.74,250.65,7.94103202]
["bitfinex","SOLUSD",1732538305844,0.59757682,250.74,250.66,3.1915]
["bitfinex","SOLUSD",1732538306224,4.58487682,250.79,250.66,3.1915]
["bitfinex","SOLUSD",1732538306937,23.776884,250.78,250.66,3.1915]
["bitfinex","SOLUSD",1732538307245,23.776884,250.76,250.66,3.1915]
["bitfinex","SOLUSD",1732538307440,0.59757682,250.75,250.66,3.1915]
["bitfinex","SOLUSD",1732538308556,0.59757682,250.75,250.67,7.94103202]
["bitfinex","SOLUSD",1732538310344,0.59757682,250.75,250.68,3.1913]
["bitfinex","SOLUSD",1732538312148,0.59757682,250.75,250.68,7.94103202]
["bitfinex","SOLUSD",1732538312341,0.59757682,250.8,250.69,7.94103202]
["bitfinex","SOLUSD",1732538312655,0.59757682,250.8,250.68,7.94103202]
["bitfinex","SOLUSD",1732538313236,20.0,250.82,250.68,7.94103202]
["bitfinex","SOLUSD",1732538313538,0.59757682,250.81,250.69,7.94103202]
["bitfinex","SOLUSD",1732538313733,0.59757682,250.81,250.71,7.94103202]
["bitfinex","SOLUSD",1732538313934,0.59757682,250.81,250.72,7.94103202]
["bitfinex","SOLUSD",1732538314355,0.59757682,250.85,250.73,3.1906]
["bitfinex","SOLUSD",1732538315551,3.9866,250.84,250.71,7.94103202]
["bitfinex","SOLUSD",1732538315739,0.59757682,250.83,250.71,7.94103202]
["bitfinex","SOLUSD",1732538316661,0.59757682,250.83,250.72,7.94103202]
["bitfinex","SOLUSD",1732538317662,0.59757682,250.83,250.73,3.1906]
["bitfinex","SOLUSD",1732538317964,0.59757682,250.83,250.74,7.94103202]
["bitfinex","SOLUSD",1732538318165,24.37446082,250.84,250.74,7.94103202]
["bitfinex","SOLUSD",1732538318346,24.37446082,250.84,250.73,11.13163202]
["bitfinex","SOLUSD",1732538319534,28.36106082,250.84,250.73,11.13163202]
["bitfinex","SOLUSD",1732538319738,28.36106082,250.84,250.73,3.1906]
["bitfinex","SOLUSD",1732538321044,28.36106082,250.84,250.72,3.1908]
["bitfinex","SOLUSD",1732538321361,28.36106082,250.84,250.72,11.13183202]
["bitfinex","SOLUSD",1732538322448,28.36106082,250.84,250.74,3.1905]
["bitfinex","SOLUSD",1732538322966,24.37446082,250.84,250.74,11.13153202]
["bitfinex","SOLUSD",1732538323150,0.59757682,250.84,250.75,7.94103202]
["bitfinex","SOLUSD",1732538323343,0.59757682,250.85,250.75,7.94103202]
["bitfinex","SOLUSD",1732538323542,0.59757682,250.85,250.74,11.13153202]
["bitfinex","SOLUSD",1732538323766,0.59757682,250.85,250.74,3.1905]
["bitfinex","SOLUSD",1732538324867,4.58397682,250.85,250.74,3.1905]
["bitfinex","SOLUSD",1732538325064,0.59757682,250.85,250.74,3.1905]
["bitfinex","SOLUSD",1732538325270,23.776884,250.85,250.74,3.1905]
["bitfinex","SOLUSD",1732538325562,0.59757682,250.84,250.74,3.1905]
["bitfinex","SOLUSD",1732538326352,0.59757682,250.85,250.74,3.1905]
["bitfinex","SOLUSD",1732538328257,23.776884,250.84,250.74,3.1905]
["bitfinex","SOLUSD",1732538328566,23.776884,250.82,250.71,6.6216]
["bitfinex","SOLUSD",1732538328771,0.59757682,250.81,250.72,3.1906]
["bitfinex","SOLUSD",1732538329147,23.776884,250.8,250.69,3.1911]
["bitfinex","SOLUSD",1732538329344,0.59757682,250.79,250.71,7.94103202]
["bitfinex","SOLUSD",1732538329550,23.776884,250.83,250.72,7.94103202]
["bitfinex","SOLUSD",1732538329869,23.776884,250.83,250.69,11.169]
["bitfinex","SOLUSD",1732538329870,23.776884,250.81,250.71,7.94103202]
["bitfinex","SOLUSD",1732538330050,0.59757682,250.8,250.71,7.94103202]
["bitfinex","SOLUSD",1732538330451,0.59757682,250.8,250.72,3.1908]
["bitfinex","SOLUSD",1732538332366,4.58487682,250.8,250.7,11.13193202]
["bitfinex","SOLUSD",1732538334847,0.59757682,250.8,250.7,11.13193202]
["bitfinex","SOLUSD",1732538335059,0.59757682,250.8,250.72,7.94103202]
["bitfinex","SOLUSD",1732538335365,3.9867,250.84,250.72,7.94103202]
["bitfinex","SOLUSD",1732538335570,23.776884,250.82,250.72,7.94103202]
["bitfinex","SOLUSD",1732538335746,0.59757682,250.81,250.72,7.94103202]
["bitfinex","SOLUSD",1732538336363,4.58457682,250.81,250.72,7.94103202]
["bitfinex","SOLUSD",1732538336571,4.58457682,250.81,250.71,11.13183202]
["bitfinex","SOLUSD",1732538337072,4.58457682,250.81,250.71,3.1908]
["bitfinex","SOLUSD",1732538338063,4.58457682,250.81,250.71,7.94103202]
["bitfinex","SOLUSD",1732538338463,23.776884,250.8,250.69,3.1911]
["bitfinex","SOLUSD",1732538338774,0.59757682,250.79,250.69,3.1911]
["bitfinex","SOLUSD",1732538339072,0.59757682,250.79,250.7,20.0]
["bitfinex","SOLUSD",1732538339273,0.59757682,250.79,250.64,11.82612296]
["bitfinex","SOLUSD",1732538339274,20.0,250.77,250.64,11.82612296]
["bitfinex","SOLUSD",1732538339479,0.59757682,250.76,250.64,6.5139]
["bitfinex","SOLUSD",1732538340361,3.988,250.75,250.64,9.7056]
["bitfinex","SOLUSD",1732538340548,0.59757682,250.74,250.64,9.7056]
["bitfinex","SOLUSD",1732538340747,0.59757682,250.74,250.64,17.64663202]
["bitfinex","SOLUSD",1732538340971,0.59757682,250.74,250.66,7.94103202]
["bitfinex","SOLUSD",1732538341381,0.59757682,250.76,250.66,7.94103202]
["bitfinex","SOLUSD",1732538343076,0.59757682,250.76,250.67,3.5903]
["bitfinex","SOLUSD",1732538343264,4.58557682,250.76,250.67,3.5903]
["bitfinex","SOLUSD",1732538343465,4.58557682,250.76,250.64,14.45493202]
["bitfinex","SOLUSD",1732538343658,23.776884,250.75,250.62,24.54153202]
["bitfinex","SOLUSD",1732538343864,0.59757682,250.74,250.6,3.5913]
["bitfinex","SOLUSD",1732538344160,0.59757682,250.74,250.6,11.53233202]
["bitfinex","SOLUSD",1732538344354,0.59757682,250.74,250.62,20.0]
["bitfinex","SOLUSD",1732538344559,0.59757682,250.74,250.62,27.94103202]
["bitfinex","SOLUSD",1732538345066,4.58587682,250.74,250.63,3.5909]
["bitfinex","SOLUSD",1732538347275,23.776884,250.73,250.61,23.5911]
["bitfinex","SOLUSD",1732538347466,23.776884,250.71,250.59,3.5914]
["bitfinex","SOLUSD",1732538347782,3.9883,250.74,250.59,3.5914]
["bitfinex","SOLUSD",1732538347783,23.776884,250.69,250.59,3.5914]
["bitfinex","SOLUSD",1732538348083,0.59757682,250.68,250.59,3.5914]
["bitfinex","SOLUSD",1732538348452,4.58667682,250.68,250.59,3.5914]
["bitfinex","SOLUSD",1732538348756,0.59757682,250.68,250.6,7.94103202]
["bitfinex","SOLUSD",1732538349064,0.59757682,250.68,250.59,3.5914]
["bitfinex","SOLUSD",1732538349267,23.776884,250.72,250.62,7.94103202]
["bitfinex","SOLUSD",1732538349577,0.59757682,250.71,250.62,7.94103202]
["bitfinex","SOLUSD",1732538350467,0.59757682,250.71,250.63,3.5909]
["bitfinex","SOLUSD",1732538350871,4.58617682,250.71,250.63,3.5909]
["bitfinex","SOLUSD",1732538351683,4.58617682,250.71,250.61,11.53213202]
["bitfinex","SOLUSD",1732538352065,4.58617682,250.71,250.62,7.94103202]
["bitfinex","SOLUSD",1732538352578,4.58617682,250.71,250.62,11.53203202]
["bitfinex","SOLUSD",1732538352977,4.58617682,250.71,250.6,7.94103202]
["bitfinex","SOLUSD",1732538353175,4.58617682,250.71,250.59,7.94103202]
["bitfinex","SOLUSD",1732538353361,4.58617682,250.71,250.6,7.94103202]
["bitfinex","SOLUSD",1732538354069,4.58617682,250.71,250.6,11.53223202]
["bitfinex","SOLUSD",1732538354277,4.58617682,250.71,250.6,3.5912]
["bitfinex","SOLUSD",1732538354677,23.776884,250.7,250.58,7.94103202]
["bitfinex","SOLUSD",1732538354979,0.59757682,250.69,250.58,7.94103202]
["bitfinex","SOLUSD",1732538355168,23.776884,250.68,250.56,15.7009]
["bitfinex","SOLUSD",1732538355365,0.59757682,250.67,250.56,27.23383202]
["bitfinex","SOLUSD",1732538355571,0.59757682,250.67,250.56,3.5919]
["bitfinex","SOLUSD",1732538355771,0.59757682,250.67,250.56,11.53293202]
["bitfinex","SOLUSD",1732538356157,3.9894,250.66,250.57,7.94103202]
["bitfinex","SOLUSD",1732538356382,0.59757682,250.65,250.57,7.94103202]
["bitfinex","SOLUSD",1732538357773,0.59757682,250.65,250.57,11.53273202]
["bitfinex","SOLUSD",1732538357983,4.58717682,250.65,250.57,3.5917]
["bitfinex","SOLUSD",1732538359374,4.58717682,250.65,250.56,3.5919]
["bitfinex","SOLUSD",1732538359875,4.58717682,250.65,250.56,11.53293202]
["bitfinex","SOLUSD",1732538360180,4.58717682,250.65,250.57,7.94103202]
["bitfinex","SOLUSD",1732538360566,4.58717682,250.65,250.57,11.53273202]
["bitfinex","SOLUSD",1732538361877,4.58717682,250.65,250.57,7.94103202]
["bitfinex","SOLUSD",1732538362062,4.58717682,250.65,250.55,7.94103202]
["bitfinex","SOLUSD",1732538362765,4.58717682,250.65,250.53,3.5923]
["bitfinex","SOLUSD",1732538363296,23.776884,250.64,250.51,11.53363202]
["bitfinex","SOLUSD",1732538363469,23.776884,250.62,250.47,8.9828]
["bitfinex","SOLUSD",1732538363798,23.776884,250.6,250.48,11.53413202]
["bitfinex","SOLUSD",1732538363969,3.9907,250.58,250.48,11.53413202]
["bitfinex","SOLUSD",1732538364174,0.59757682,250.57,250.47,7.94103202]
["bitfinex","SOLUSD",1732538364779,0.59757682,250.57,250.46,3.5932]
["bitfinex","SOLUSD",1732538364967,0.59757682,250.57,250.46,11.53423202]
["bitfinex","SOLUSD",1732538365167,3.991,250.56,250.47,7.94103202]
["bitfinex","SOLUSD",1732538365479,0.59757682,250.55,250.47,7.94103202]
["bitfinex","SOLUSD",1732538366280,0.59757682,250.56,250.47,7.94103202]
["bitfinex","SOLUSD",1732538367579,0.59757682,250.56,250.48,7.94103202]
["bitfinex","SOLUSD",1732538368590,0.59757682,250.56,250.47,27.94103202]
["bitfinex","SOLUSD",1732538368769,0.59757682,250.56,250.48,3.5931]
["bitfinex","SOLUSD",1732538368970,4.58857682,250.56,250.48,3.5931]
["bitfinex","SOLUSD",1732538369369,0.59757682,250.56,250.48,3.5931]
["bitfinex","SOLUSD",1732538370378,0.59757682,250.56,250.48,11.53413202]
["bitfinex","SOLUSD",1732538371090,0.59757682,250.56,250.49,7.94103202]
["bitfinex","SOLUSD",1732538371273,3.9906,250.59,250.48,3.5931]
["bitfinex","SOLUSD",1732538371274,0.59757682,250.58,250.5,7.94103202]
["bitfinex","SOLUSD",1732538372070,0.59757682,250.58,250.49,7.94103202]
["bitfinex","SOLUSD",1732538372496,0.59757682,250.58,250.5,3.5928]
["bitfinex","SOLUSD",1732538373899,3.9907,250.58,250.5,3.5928]
["bitfinex","SOLUSD",1732538374206,0.59757682,250.57,250.47,23.5931]
["bitfinex","SOLUSD",1732538374410,23.776884,250.56,250.45,3.5935]
["bitfinex","SOLUSD",1732538374578,0.59757682,250.55,250.45,3.5935]
["bitfinex","SOLUSD",1732538375705,4.58887682,250.55,250.45,3.5935]
["bitfinex","SOLUSD",1732538379790,4.58887682,250.55,250.47,3.5932]
["bitfinex","SOLUSD",1732538380990,0.59757682,250.55,250.49,7.94103202]
["bitfinex","SOLUSD",1732538381193,0.59757682,250.58,250.51,7.94103202]
["bitfinex","SOLUSD",1732538381397,0.59757682,250.58,250.5,7.94103202]
["bitfinex","SOLUSD",1732538381776,0.59757682,250.58,250.51,7.94103202]
["bitfinex","SOLUSD",1732538382102,0.59757682,250.59,250.51,7.94103202]
["bitfinex","SOLUSD",1732538382301,0.59757682,250.59,250.52,3.5925]
["bitfinex","SOLUSD",1732538382801,0.59757682,250.59,250.5,7.94103202]
["bitfinex","SOLUSD",1732538383002,135.7,250.67,250.47,7.94103202]
["bitfinex","SOLUSD",1732538383003,57.741584,250.63,250.47,7.94103202]
["bitfinex","SOLUSD",1732538383200,23.776884,250.61,250.47,7.94103202]
["bitfinex","SOLUSD",1732538383407,20.0,250.58,250.47,7.94103202]
["bitfinex","SOLUSD",1732538383588,0.59757682,250.57,250.47,7.94103202]
["bitfinex","SOLUSD",1732538383907,20.0,250.58,250.48,3.5931]
["bitfinex","SOLUSD",1732538384109,0.59757682,250.57,250.48,3.5931]
["bitfinex","SOLUSD",1732538385506,4.58847682,250.57,250.48,3.5931]
["bitfinex","SOLUSD",1732538386196,23.776884,250.52,250.37,7.94103202]
["bitfinex","SOLUSD",1732538386384,23.776884,250.5,250.39,7.94103202]
["bitfinex","SOLUSD",1732538386585,23.776884,250.48,250.39,7.94103202]
["bitfinex","SOLUSD",1732538386784,0.59757682,250.47,250.39,7.94103202]
["bitfinex","SOLUSD",1732538387008,23.776884,250.5,250.39,7.94103202]
["bitfinex","SOLUSD",1732538387187,23.776884,250.48,250.39,7.94103202]
["bitfinex","SOLUSD",1732538387388,0.59757682,250.47,250.4,3.5942]
["bitfinex","SOLUSD",1732538387909,0.59757682,250.48,250.41,7.94103202]
["bitfinex","SOLUSD",1732538388403,24.37446082,250.51,250.41,7.94103202]
["bitfinex","SOLUSD",1732538389095,24.37446082,250.51,250.43,7.94103202]
["bitfinex","SOLUSD",1732538389293,0.59757682,250.52,250.46,11.53423202]
["bitfinex","SOLUSD",1732538389499,0.59757682,250.53,250.47,7.94103202]
["bitfinex","SOLUSD",1732538389702,0.59757682,250.59,250.47,7.94103202]
["bitfinex","SOLUSD",1732538389889,135.7,250.58,250.48,7.94103202]
["bitfinex","SOLUSD",1732538390205,136.29757682,250.57,250.49,7.94103202]
["bitfinex","SOLUSD",1732538390384,135.7,250.57,250.49,7.94103202]
["bitfinex","SOLUSD",1732538390588,3.9905,250.59,250.46,3.5932]
["bitfinex","SOLUSD",1732538390589,136.29757682,250.56,250.46,3.5932]
["bitfinex","SOLUSD",1732538390800,135.7,250.56,250.48,7.94103202]
["bitfinex","SOLUSD",1732538391112,0.59757682,250.55,250.47,7.94103202]
["bitfinex","SOLUSD",1732538391410,135.7,250.56,250.48,11.53413202]
["bitfinex","SOLUSD",1732538391716,0.59757682,250.55,250.48,11.53413202]
["bitfinex","SOLUSD",1732538391894,135.7,250.56,250.49,7.94103202]
["bitfinex","SOLUSD",1732538392094,135.7,250.56,250.48,11.53413202]
["bitfinex","SOLUSD",1732538392290,0.59757682,250.55,250.48,3.5931]
["bitfinex","SOLUSD",1732538393416,0.59757682,250.55,250.46,7.94103202]
["bitfinex","SOLUSD",1732538394321,3.9913,250.54,250.46,7.94103202]
["bitfinex","SOLUSD",1732538394498,0.59757682,250.53,250.46,7.94103202]
["bitfinex","SOLUSD",1732538395289,0.59757682,250.53,250.46,11.53433202]
["bitfinex","SOLUSD",1732538395708,4.58907682,250.53,250.44,27.94103202]
["bitfinex","SOLUSD",1732538395901,4.58907682,250.53,250.43,3.5938]
["bitfinex","SOLUSD",1732538396503,3.9915,250.53,250.43,3.5938]
["bitfinex","SOLUSD",1732538396701,3.9915,250.53,250.43,11.53483202]
["bitfinex","SOLUSD",1732538396895,135.7,250.56,250.43,11.53483202]
["bitfinex","SOLUSD",1732538397200,27.768084,250.55,250.43,11.53483202]
["bitfinex","SOLUSD",1732538397798,37.746084,250.55,250.4,7.94103202]
["bitfinex","SOLUSD",1732538397995,37.746084,250.55,250.43,7.94103202]
["bitfinex","SOLUSD",1732538399017,37.746084,250.55,250.43,11.53473202]
["bitfinex","SOLUSD",1732538400018,27.768084,250.55,250.43,11.53473202]
["bitfinex","SOLUSD",1732538400205,27.768084,250.55,250.45,7.94103202]
["bitfinex","SOLUSD",1732538400723,139.691,250.56,250.47,7.94103202]
["bitfinex","SOLUSD",1732538400895,3.991,250.56,250.47,7.94103202]
["bitfinex","SOLUSD",1732538401216,139.6909,250.57,250.48,7.94103202]
["bitfinex","SOLUSD",1732538401599,139.6909,250.57,250.47,7.94103202]
["bitfinex","SOLUSD",1732538402115,139.6909,250.57,250.48,3.5931]
["bitfinex","SOLUSD",1732538402801,135.7,250.56,250.5,7.94103202]
["bitfinex","SOLUSD",1732538402997,9.9734,250.67,250.52,7.94103202]
["bitfinex","SOLUSD",1732538403195,135.7,250.66,250.52,7.94103202]
["bitfinex","SOLUSD",1732538403620,3.9888,250.7,250.55,7.94103202]
["bitfinex","SOLUSD",1732538404121,9.972,250.7,250.54,11.53313202]
["bitfinex","SOLUSD",1732538404704,9.972,250.7,250.55,7.94103202]
["bitfinex","SOLUSD",1732538405101,23.776884,250.65,250.54,11.53313202]
["bitfinex","SOLUSD",1732538405320,3.9897,250.64,250.54,11.53313202]
["bitfinex","SOLUSD",1732538405921,23.776884,250.63,250.44,15.1591]
["bitfinex","SOLUSD",1732538406218,23.776884,250.63,250.48,7.94103202]
["bitfinex","SOLUSD",1732538407125,23.776884,250.61,250.49,3.5929]
["bitfinex","SOLUSD",1732538408002,23.776884,250.61,250.49,7.94103202]
["bitfinex","SOLUSD",1732538408204,3.9904,250.6,250.49,7.94103202]
["bitfinex","SOLUSD",1732538408914,3.9904,250.6,250.48,20.0]
["bitfinex","SOLUSD",1732538408915,23.776884,250.59,250.48,20.0]
["bitfinex","SOLUSD",1732538409113,23.776884,250.59,250.47,7.94103202]
["bitfinex","SOLUSD",1732538410206,9.9744,250.64,250.49,7.94103202]
["bitfinex","SOLUSD",1732538410404,23.776884,250.63,250.49,7.94103202]
["bitfinex","SOLUSD",1732538410628,23.776884,250.63,250.47,7.94103202]
["bitfinex","SOLUSD",1732538410805,20.0,250.6,250.46,3.5933]
["bitfinex","SOLUSD",1732538411006,23.776884,250.59,250.46,3.5933]
["bitfinex","SOLUSD",1732538412007,23.776884,250.57,250.44,3.5935]
["bitfinex","SOLUSD",1732538412211,23.776884,250.57,250.45,20.0]
["bitfinex","SOLUSD",1732538412925,23.776884,250.57,250.43,3.5938]
["bitfinex","SOLUSD",1732538413308,23.776884,250.53,250.4,3.5942]
["bitfinex","SOLUSD",1732538413707,23.776884,250.53,250.41,7.94103202]
["bitfinex","SOLUSD",1732538414116,23.776884,250.51,250.42,3.5939]
["bitfinex","SOLUSD",1732538415120,20.0,250.54,250.42,3.5939]
["bitfinex","SOLUSD",1732538415121,3.992,250.5,250.42,3.5939]
["bitfinex","SOLUSD",1732538415817,3.992,250.5,250.4,3.5941]
["bitfinex","SOLUSD",1732538416329,3.992,250.5,250.4,3.5942]
["bitfinex","SOLUSD",1732538417115,23.776884,250.53,250.4,3.5942]
["bitfinex","SOLUSD",1732538417316,23.776884,250.51,250.4,3.5942]
["bitfinex","SOLUSD",1732538418534,27.768384,250.53,250.4,3.5942]
["bitfinex","SOLUSD",1732538422013,27.768384,250.53,250.35,2.36270751]
["bitfinex","SOLUSD",1732538422217,37.747184,250.53,250.35,27.94103202]
["bitfinex","SOLUSD",1732538422622,37.747184,250.53,250.35,20.0]
["bitfinex","SOLUSD",1732538422820,23.776884,250.49,250.34,3.5951]
["bitfinex","SOLUSD",1732538423011,23.776884,250.49,250.35,7.94103202]
["bitfinex","SOLUSD",1732538423713,3.9923,250.48,250.36,3.5948]
["bitfinex","SOLUSD",1732538423918,23.776884,250.47,250.36,3.5948]
["bitfinex","SOLUSD",1732538424914,3.9926,250.46,250.35,3.5949]
["bitfinex","SOLUSD",1732538425114,23.776884,250.45,250.35,3.5949]
["bitfinex","SOLUSD",1732538425935,23.776884,250.45,250.28,37.39074465]
["bitfinex","SOLUSD",1732538425936,27.769684,250.45,250.33,20.0]
["bitfinex","SOLUSD",1732538426233,27.769684,250.45,250.25,11.53733202]
["bitfinex","SOLUSD",1732538426234,23.776884,250.36,250.25,11.53733202]
["bitfinex","SOLUSD",1732538426426,23.776884,250.36,250.25,3.5963]
["bitfinex","SOLUSD",1732538426812,23.776884,250.36,250.24,7.94103202]
["bitfinex","SOLUSD",1732538427138,23.776884,250.36,250.18,2.41636709]
["bitfinex","SOLUSD",1732538427337,23.776884,250.36,250.21,7.94103202]
["bitfinex","SOLUSD",1732538427521,23.776884,250.36,250.19,3.5972]
["bitfinex","SOLUSD",1732538427723,23.776884,250.36,250.21,7.94103202]
["bitfinex","SOLUSD",1732538427927,23.776884,250.34,250.22,3.5968]
["bitfinex","SOLUSD",1732538428118,23.776884,250.34,250.21,7.94103202]
["bitfinex","SOLUSD",1732538429036,23.776884,250.34,250.2,7.94103202]
["bitfinex","SOLUSD",1732538429240,27.771084,250.36,250.21,3.5969]
["bitfinex","SOLUSD",1732538430119,20.0,250.29,250.18,3.5973]
["bitfinex","SOLUSD",1732538430320,23.776884,250.32,250.2,7.94103202]
["bitfinex","SOLUSD",1732538430535,23.776884,250.32,250.21,7.94103202]
["bitfinex","SOLUSD",1732538430941,13.9798,250.36,250.18,3.5973]
["bitfinex","SOLUSD",1732538430942,3.9942,250.36,250.18,3.5973]
["bitfinex","SOLUSD",1732538431236,3.9942,250.36,250.25,7.94103202]
["bitfinex","SOLUSD",1732538431441,3.9942,250.36,250.25,11.53723202]
["bitfinex","SOLUSD",1732538432336,23.776884,250.36,250.25,11.53723202]
["bitfinex","SOLUSD",1732538432539,23.776884,250.34,250.25,11.53723202]
["bitfinex","SOLUSD",1732538432840,23.776884,250.34,250.25,3.5962]
["bitfinex","SOLUSD",1732538433227,23.776884,250.34,250.25,11.53723202]
["bitfinex","SOLUSD",1732538433436,23.776884,250.34,250.25,7.94103202]
["bitfinex","SOLUSD",1732538434440,23.776884,250.34,250.25,3.5964]
["bitfinex","SOLUSD",1732538434632,23.776884,250.33,250.25,3.5964]
["bitfinex","SOLUSD",1732538435943,23.776884,250.33,250.24,7.94103202]
["bitfinex","SOLUSD",1732538436125,3.994,250.38,250.27,7.94103202]
["bitfinex","SOLUSD",1732538436336,10.0,250.5,250.29,7.94103202]
["bitfinex","SOLUSD",1732538436633,10.0,250.51,250.2,20.0]
["bitfinex","SOLUSD",1732538436634,3.9928,250.45,250.31,7.94103202]
["bitfinex","SOLUSD",1732538436841,3.9928,250.45,250.3,20.0]
["bitfinex","SOLUSD",1732538437048,3.9928,250.45,250.32,7.94103202]
["bitfinex","SOLUSD",1732538437229,3.9928,250.45,250.3,20.0]
["bitfinex","SOLUSD",1732538437552,9.9809,250.48,250.31,7.94103202]
["bitfinex","SOLUSD",1732538437722,13.9732,250.48,250.32,3.5953]
["bitfinex","SOLUSD",1732538438056,13.9732,250.48,250.32,11.53633202]
["bitfinex","SOLUSD",1732538438346,20.0,250.45,250.32,11.53633202]
["bitfinex","SOLUSD",1732538438937,20.0,250.45,250.32,3.5953]
["bitfinex","SOLUSD",1732538438938,3.9929,250.44,250.32,3.5953]
["bitfinex","SOLUSD",1732538439343,23.776884,250.43,250.32,3.5953]
["bitfinex","SOLUSD",1732538439624,3.9924,250.48,250.36,7.94103202]
["bitfinex","SOLUSD",1732538439844,3.9924,250.48,250.37,7.94103202]
["bitfinex","SOLUSD",1732538440650,3.9913,250.54,250.4,7.94103202]
["bitfinex","SOLUSD",1732538440834,9.9777,250.56,250.41,3.5941]
["bitfinex","SOLUSD",1732538441524,9.9777,250.56,250.39,3.5942]
["bitfinex","SOLUSD",1732538441723,20.0,250.53,250.32,28.9883]
["bitfinex","SOLUSD",1732538441942,23.776884,250.48,250.33,7.94103202]
["bitfinex","SOLUSD",1732538442147,23.776884,250.48,250.32,20.0]
["bitfinex","SOLUSD",1732538442349,23.776884,250.48,250.34,20.0]
["bitfinex","SOLUSD",1732538442843,23.776884,250.48,250.31,31.53653202]
["bitfinex","SOLUSD",1732538443154,23.776884,250.46,250.31,31.53653202]
["bitfinex","SOLUSD",1732538443921,20.0,250.45,250.31,31.53653202]
["bitfinex","SOLUSD",1732538444146,20.0,250.45,250.33,7.94103202]
["bitfinex","SOLUSD",1732538444340,23.776884,250.44,250.31,23.5955]
["bitfinex","SOLUSD",1732538444546,23.776884,250.44,250.31,36.01499038]
["bitfinex","SOLUSD",1732538447158,27.769984,250.44,250.31,36.01499038]
["bitfinex","SOLUSD",1732538447842,23.776884,250.44,250.32,12.41949038]
["bitfinex","SOLUSD",1732538448637,23.776884,250.5,250.33,12.41949038]
["bitfinex","SOLUSD",1732538448933,20.0,250.47,250.34,12.41949038]
["bitfinex","SOLUSD",1732538449138,23.9926,250.47,250.35,16.01439038]
["bitfinex","SOLUSD",1732538449341,23.9926,250.47,250.37,12.41949038]
["bitfinex","SOLUSD",1732538449543,23.9926,250.47,250.36,12.41949038]
["bitfinex","SOLUSD",1732538450057,23.9926,250.47,250.35,3.5949]
["bitfinex","SOLUSD",1732538450960,23.776884,250.46,250.35,3.5949]
["bitfinex","SOLUSD",1732538451149,3.9928,250.45,250.35,3.5949]
["bitfinex","SOLUSD",1732538452257,3.9928,250.45,250.32,12.41949038]
["bitfinex","SOLUSD",1732538452561,3.9928,250.45,250.32,3.5953]
["bitfinex","SOLUSD",1732538452952,3.9928,250.45,250.32,16.01479038]
["bitfinex","SOLUSD",1732538454243,3.9928,250.45,250.31,21.40829038]
["bitfinex","SOLUSD",1732538454441,23.776884,250.44,250.28,3.5959]
["bitfinex","SOLUSD",1732538454855,23.776884,250.44,250.29,12.41949038]
["bitfinex","SOLUSD",1732538455448,23.776884,250.44,250.3,12.41949038]
["bitfinex","SOLUSD",1732538455754,23.776884,250.44,250.31,32.41949038]
["bitfinex","SOLUSD",1732538455956,27.769784,250.44,250.32,3.5953]
["bitfinex","SOLUSD",1732538458955,20.0,250.37,250.22,3.5968]
["bitfinex","SOLUSD",1732538459142,20.0,250.37,250.23,12.41949038]
["bitfinex","SOLUSD",1732538459456,20.0,250.37,250.24,12.41949038]
["bitfinex","SOLUSD",1732538459855,13.9753,250.44,250.22,12.5888]
["bitfinex","SOLUSD",1732538459856,20.0,250.41,250.28,12.41949038]
["bitfinex","SOLUSD",1732538460058,3.9929,250.44,250.29,12.41949038]
["bitfinex","SOLUSD",1732538460253,23.776884,250.43,250.29,12.41949038]
["bitfinex","SOLUSD",1732538460457,23.776884,250.43,250.31,12.41949038]
["bitfinex","SOLUSD",1732538460869,23.776884,250.43,250.32,12.41949038]
["bitfinex","SOLUSD",1732538461069,20.0,250.42,250.33,3.5952]
["bitfinex","SOLUSD",1732538461470,3.9929,250.44,250.33,3.5952]
["bitfinex","SOLUSD",1732538461655,3.9929,250.44,250.33,16.01469038]
["bitfinex","SOLUSD",1732538462371,3.9924,250.48,250.37,12.41949038]
["bitfinex","SOLUSD",1732538462757,3.9924,250.48,250.36,12.41949038]
["bitfinex","SOLUSD",1732538463368,9.9795,250.52,250.37,3.5946]
["bitfinex","SOLUSD",1732538463565,23.776884,250.51,250.37,3.5946]
["bitfinex","SOLUSD",1732538463961,20.0,250.53,250.37,16.01409038]
["bitfinex","SOLUSD",1732538464168,3.9913,250.54,250.4,12.41949038]
["bitfinex","SOLUSD",1732538465268,9.9777,250.56,250.4,12.41949038]
["bitfinex","SOLUSD",1732538465568,20.0,250.53,250.37,3.5946]
["bitfinex","SOLUSD",1732538465773,23.776884,250.48,250.37,3.5946]
["bitfinex","SOLUSD",1732538466675,3.9924,250.47,250.34,3.5951]
["bitfinex","SOLUSD",1732538467569,3.9924,250.47,250.34,12.41949038]
["bitfinex","SOLUSD",1732538468451,3.9924,250.47,250.33,8.9879]
["bitfinex","SOLUSD",1732538468452,3.9924,250.47,250.33,21.40739038]
["bitfinex","SOLUSD",1732538469170,3.9924,250.47,250.33,25.00259038]
["bitfinex","SOLUSD",1732538469848,3.9924,250.47,250.35,12.41949038]
["bitfinex","SOLUSD",1732538470070,23.776884,250.48,250.37,12.41949038]
["bitfinex","SOLUSD",1732538470277,3.9918,250.51,250.4,12.41949038]
["bitfinex","SOLUSD",1732538470576,3.9912,250.55,250.42,12.41949038]
["bitfinex","SOLUSD",1732538470753,3.9912,250.55,250.43,12.41949038]
["bitfinex","SOLUSD",1732538470954,3.9912,250.55,250.42,12.41949038]
["bitfinex","SOLUSD",1732538471162,3.9912,250.55,250.41,12.41949038]
["bitfinex","SOLUSD",1732538471599,3.9912,250.55,250.39,20.0]
["bitfinex","SOLUSD",1732538471777,3.9912,250.55,250.41,12.41949038]
["bitfinex","SOLUSD",1732538472078,3.991,250.56,250.42,3.5939]
["bitfinex","SOLUSD",1732538472452,23.776884,250.55,250.42,3.5939]
["bitfinex","SOLUSD",1732538473685,3.9913,250.54,250.4,3.5942]
["bitfinex","SOLUSD",1732538474185,23.776884,250.53,250.4,3.5942]
["bitfinex","SOLUSD",1732538475279,23.776884,250.51,250.38,32.41949038]
["bitfinex","SOLUSD",1732538476283,23.776884,250.51,250.38,20.0]
["bitfinex","SOLUSD",1732538476471,23.776884,250.51,250.39,3.5943]
["bitfinex","SOLUSD",1732538476472,3.992,250.5,250.39,3.5943]
["bitfinex","SOLUSD",1732538476670,23.776884,250.49,250.39,3.5943]
["bitfinex","SOLUSD",1732538476869,23.776884,250.49,250.36,20.0]
["bitfinex","SOLUSD",1732538477074,23.776884,250.49,250.32,12.5837]
["bitfinex","SOLUSD",1732538477275,20.0,250.46,250.32,12.5837]
["bitfinex","SOLUSD",1732538477680,23.776884,250.45,250.32,3.5953]
["bitfinex","SOLUSD",1732538478174,20.0,250.42,250.32,3.5953]
["bitfinex","SOLUSD",1732538478369,23.9934,250.42,250.29,3.5958]
["bitfinex","SOLUSD",1732538478572,3.9934,250.42,250.29,3.5958]
["bitfinex","SOLUSD",1732538478776,23.9934,250.42,250.29,3.5958]
["bitfinex","SOLUSD",1732538479172,3.9934,250.42,250.3,12.41949038]
["bitfinex","SOLUSD",1732538479490,27.769484,250.46,250.3,12.41949038]
["bitfinex","SOLUSD",1732538479973,27.769484,250.46,250.31,12.41949038]
["bitfinex","SOLUSD",1732538480380,27.769484,250.46,250.32,3.5953]
["bitfinex","SOLUSD",1732538481288,27.769484,250.46,250.3,12.41949038]
["bitfinex","SOLUSD",1732538481474,27.769484,250.46,250.31,16.01499038]
["bitfinex","SOLUSD",1732538481674,27.769484,250.46,250.32,12.41949038]
["bitfinex","SOLUSD",1732538482591,27.769484,250.46,250.33,16.01469038]
["bitfinex","SOLUSD",1732538482790,27.769484,250.46,250.34,12.41949038]
["bitfinex","SOLUSD",1732538482976,27.769484,250.46,250.33,3.5952]
["bitfinex","SOLUSD",1732538483879,37.751084,250.46,250.33,3.5952]
["bitfinex","SOLUSD",1732538484869,37.751084,250.46,250.32,3.5953]
["bitfinex","SOLUSD",1732538485267,20.0,250.39,250.24,37.416329]
["bitfinex","SOLUSD",1732538485466,23.776884,250.38,250.21,49.83581938]
["bitfinex","SOLUSD",1732538485676,23.776884,250.38,250.23,3.5965]
["bitfinex","SOLUSD",1732538486669,23.776884,250.34,250.21,3.5968]
["bitfinex","SOLUSD",1732538486998,23.776884,250.32,250.21,3.5968]
["bitfinex","SOLUSD",1732538488077,27.771884,250.32,250.21,3.5968]
["bitfinex","SOLUSD",1732538489688,27.771884,250.32,250.19,3.5971]
["bitfinex","SOLUSD",1732538490100,20.0,250.29,250.19,3.5971]
["bitfinex","SOLUSD",1732538490289,23.776884,250.28,250.19,3.5971]
["bitfinex","SOLUSD",1732538490977,27.772484,250.28,250.17,3.5974]
["bitfinex","SOLUSD",1732538491778,27.772484,250.28,250.17,16.01689038]
["bitfinex","SOLUSD",1732538492970,23.776884,250.29,250.19,3.5972]
["bitfinex","SOLUSD",1732538493286,23.776884,250.29,250.19,16.01669038]
["bitfinex","SOLUSD",1732538493682,20.0,250.33,250.21,12.41949038]
["bitfinex","SOLUSD",1732538493885,23.776884,250.32,250.2,12.41949038]
["bitfinex","SOLUSD",1732538494198,23.776884,250.32,250.19,3.5972]
["bitfinex","SOLUSD",1732538494576,23.776884,250.32,250.2,12.41949038]
["bitfinex","SOLUSD",1732538494993,27.771884,250.32,250.21,3.5969]
["bitfinex","SOLUSD",1732538495678,27.771884,250.32,250.16,12.41949038]
["bitfinex","SOLUSD",1732538495877,23.776884,250.28,250.17,3.5974]
["bitfinex","SOLUSD",1732538496878,23.776884,250.26,250.17,3.5974]
["bitfinex","SOLUSD",1732538497482,23.776884,250.26,250.15,4.5977]
["bitfinex","SOLUSD",1732538498100,23.776884,250.26,250.15,17.01719038]
["bitfinex","SOLUSD",1732538498307,23.776884,250.26,250.16,12.41949038]
["bitfinex","SOLUSD",1732538498677,23.776884,250.26,250.17,3.5975]
["bitfinex","SOLUSD",1732538498879,20.0,250.29,250.17,3.5975]
["bitfinex","SOLUSD",1732538498880,27.772384,250.28,250.17,16.01699038]
["bitfinex","SOLUSD",1732538499298,23.776884,250.28,250.18,12.41949038]
["bitfinex","SOLUSD",1732538499503,23.776884,250.28,250.19,12.41949038]
["bitfinex","SOLUSD",1732538499688,23.776884,250.28,250.2,12.41949038]
["bitfinex","SOLUSD",1732538500293,3.9947,250.33,250.21,12.41949038]
["bitfinex","SOLUSD",1732538500585,3.9947,250.33,250.15,1.0]
["bitfinex","SOLUSD",1732538500586,13.9776,250.4,250.25,12.41949038]
["bitfinex","SOLUSD",1732538501905,23.776884,250.36,250.25,12.41949038]
["bitfinex","SOLUSD",1732538502205,3.9936,250.4,250.28,12.41949038]
["bitfinex","SOLUSD",1732538502703,13.9755,250.44,250.28,16.01529038]
["bitfinex","SOLUSD",1732538503407,20.0,250.41,250.28,16.01529038]
["bitfinex","SOLUSD",1732538503704,3.9936,250.4,250.28,16.01529038]
["bitfinex","SOLUSD",1732538504478,23.776884,250.39,250.28,16.01529038]
["bitfinex","SOLUSD",1732538505103,27.770484,250.4,250.28,16.01529038]
["bitfinex","SOLUSD",1732538505307,23.776884,250.36,250.28,16.01529038]
["bitfinex","SOLUSD",1732538505490,23.776884,250.39,250.28,16.01529038]
["bitfinex","SOLUSD",1732538505892,23.776884,250.39,250.28,3.5958]
["bitfinex","SOLUSD",1732538506298,20.0,250.36,250.18,3.5974]
["bitfinex","SOLUSD",1732538506621,43.776884,250.35,250.18,3.5974]
["bitfinex","SOLUSD",1732538507402,20.0,250.3,250.18,3.5974]
["bitfinex","SOLUSD",1732538507610,23.776884,250.29,250.18,3.5974]
["bitfinex","SOLUSD",1732538508502,3.9954,250.29,250.18,3.5974]
["bitfinex","SOLUSD",1732538509303,3.9954,250.29,250.16,15.3016]
["bitfinex","SOLUSD",1732538509304,20.0,250.28,250.16,9.905]
["bitfinex","SOLUSD",1732538509689,20.0,250.28,250.16,3.5975]
["bitfinex","SOLUSD",1732538510988,3.9956,250.27,250.16,3.5975]
["bitfinex","SOLUSD",1732538516700,13.9848,250.27,250.15,4.5978]
["bitfinex","SOLUSD",1732538516900,20.0,250.24,250.15,4.5978]
["bitfinex","SOLUSD",1732538517510,3.9956,250.27,250.15,4.5978]
["bitfinex","SOLUSD",1732538518012,20.0,250.24,250.15,1.0]
["bitfinex","SOLUSD",1732538518417,20.0,250.24,250.15,4.5978]
["bitfinex","SOLUSD",1732538518596,20.0,250.28,250.15,4.5978]
["bitfinex","SOLUSD",1732538519097,3.9952,250.3,250.15,4.5978]
["bitfinex","SOLUSD",1732538520413,3.9952,250.3,250.17,3.5975]
["bitfinex","SOLUSD",1732538521319,3.9952,250.3,250.18,23.776884]
["bitfinex","SOLUSD",1732538522014,13.9804,250.35,250.19,3.5972]
["bitfinex","SOLUSD",1732538522500,20.0,250.32,250.19,3.5972]
["bitfinex","SOLUSD",1732538522821,20.0,250.32,250.17,3.5974]
["bitfinex","SOLUSD",1732538523324,20.0,250.31,250.17,3.5974]
["bitfinex","SOLUSD",1732538523822,3.9952,250.3,250.17,3.5974]
["bitfinex","SOLUSD",1732538524222,20.0,250.29,250.17,3.5974]
["bitfinex","SOLUSD",1732538525321,3.9955,250.28,250.17,3.5974]
["bitfinex","SOLUSD",1732538525720,20.0,250.25,250.15,1.0]
["bitfinex","SOLUSD",1732538527010,20.0,250.25,250.15,4.5978]
["bitfinex","SOLUSD",1732538527324,3.9961,250.24,250.15,4.5978]
["bitfinex","SOLUSD",1732538528025,3.9961,250.24,250.15,1.0]
["bitfinex","SOLUSD",1732538528814,12.09982976,250.25,250.15,1.0]
["bitfinex","SOLUSD",1732538530319,37.763384,250.24,250.15,1.0]
["bitfinex","SOLUSD",1732538530835,20.0,250.21,250.15,1.0]
["bitfinex","SOLUSD",1732538531329,13.9865,250.24,250.15,1.0]
["bitfinex","SOLUSD",1732538531661,3.9961,250.24,250.15,1.0]
["bitfinex","SOLUSD",1732538532134,3.9961,250.24,250.15,4.5978]
["bitfinex","SOLUSD",1732538533328,3.9961,250.24,250.15,1.0]
["bitfinex","SOLUSD",1732538533833,20.0,250.21,250.15,1.0]
["bitfinex","SOLUSD",1732538535432,3.9968,250.2,250.15,1.0]
["bitfinex","SOLUSD",1732538539935,20.0,250.26,250.15,1.0]
["bitfinex","SOLUSD",1732538540236,20.0,250.25,250.15,1.0]
["bitfinex","SOLUSD",1732538540434,13.9845,250.28,250.15,4.5978]
["bitfinex","SOLUSD",1732538540836,3.9955,250.28,250.15,17.01729038]
["bitfinex","SOLUSD",1732538541028,3.9955,250.28,250.15,4.5978]
["bitfinex","SOLUSD",1732538541744,20.0,250.26,250.15,4.5978]
["bitfinex","SOLUSD",1732538542316,3.996,250.25,250.15,4.5978]
["bitfinex","SOLUSD",1732538544619,3.996,250.25,250.15,1.0]
["bitfinex","SOLUSD",1732538545229,20.0,250.23,250.15,1.0]
["bitfinex","SOLUSD",1732538545941,3.996,250.25,250.15,4.5977]
["bitfinex","SOLUSD",1732538546116,3.996,250.25,250.16,6.4453]
["bitfinex","SOLUSD",1732538546545,9.9882,250.3,250.17,15.1596]
["bitfinex","SOLUSD",1732538546731,9.9882,250.3,250.17,18.757]
["bitfinex","SOLUSD",1732538547838,20.0,250.27,250.17,18.757]
["bitfinex","SOLUSD",1732538548942,3.9958,250.26,250.17,18.757]
["bitfinex","SOLUSD",1732538549139,20.0,250.27,250.17,18.757]
["bitfinex","SOLUSD",1732538549350,23.9957,250.27,250.17,18.757]
["bitfinex","SOLUSD",1732538551254,23.9957,250.27,250.17,15.1596]
["bitfinex","SOLUSD",1732538552165,23.9957,250.27,250.17,18.7571]
["bitfinex","SOLUSD",1732538553146,23.9957,250.27,250.17,15.1596]
["bitfinex","SOLUSD",1732538555435,3.9957,250.27,250.18,3.5974]
["bitfinex","SOLUSD",1732538555634,3.9957,250.27,250.17,15.1596]
["bitfinex","SOLUSD",1732538556033,3.9957,250.27,250.17,18.757]
["bitfinex","SOLUSD",1732538557263,3.9952,250.3,250.17,18.757]
["bitfinex","SOLUSD",1732538558133,3.9952,250.3,250.2,7.9625282]
["bitfinex","SOLUSD",1732538558458,3.995,250.31,250.22,16.5402]
["bitfinex","SOLUSD",1732538561447,3.995,250.31,250.22,20.137]
["bitfinex","SOLUSD",1732538562154,20.0,250.32,250.22,20.137]
["bitfinex","SOLUSD",1732538562335,20.0,250.3,250.22,16.5402]
["bitfinex","SOLUSD",1732538562541,33.9821,250.32,250.22,16.5402]
["bitfinex","SOLUSD",1732538568463,20.0,250.28,250.17,100.0]
["bitfinex","SOLUSD",1732538570556,3.9956,250.27,250.17,100.0]
["bitfinex","SOLUSD",1732538578769,3.9956,250.27,250.18,22.1107]
["bitfinex","SOLUSD",1732538581766,3.9956,250.27,250.18,25.708]
["bitfinex","SOLUSD",1732538582162,3.995,250.31,250.19,23.776884]
["bitfinex","SOLUSD",1732538582467,3.995,250.31,250.2,21.573]
["bitfinex","SOLUSD",1732538582766,3.9945,250.34,250.22,7.9625282]
["bitfinex","SOLUSD",1732538582954,3.9945,250.34,250.23,29.5355282]
["bitfinex","SOLUSD",1732538583155,3.9945,250.34,250.25,22.6055]
["bitfinex","SOLUSD",1732538584383,3.9944,250.36,250.25,22.6055]
["bitfinex","SOLUSD",1732538584554,13.98,250.36,250.25,22.6055]
["bitfinex","SOLUSD",1732538584754,20.0,250.33,250.25,22.6055]
["bitfinex","SOLUSD",1732538587149,3.9948,250.32,250.25,22.6055]
["bitfinex","SOLUSD",1732538592176,13.982,250.32,250.25,22.6055]
["bitfinex","SOLUSD",1732538593979,20.0,250.25,250.17,100.0]
["bitfinex","SOLUSD",1732538595468,20.0,250.23,250.17,100.0]
["bitfinex","SOLUSD",1732538596781,3.9964,250.22,250.17,100.0]
["bitfinex","SOLUSD",1732538598968,3.9956,250.27,250.18,22.9874]
["bitfinex","SOLUSD",1732538600077,20.0,250.24,250.18,22.9874]
["bitfinex","SOLUSD",1732538600387,20.0,250.21,250.18,22.9874]
["bitfinex","SOLUSD",1732538601567,3.9968,250.2,250.18,22.9874]
["bitfinex","SOLUSD",1732538603287,20.0,250.26,250.18,22.9874]
["bitfinex","SOLUSD",1732538603488,23.776884,250.25,250.18,22.9874]
["bitfinex","SOLUSD",1732538603784,20.0,250.22,250.18,22.9874]
["bitfinex","SOLUSD",1732538604360,9.9904,250.24,250.18,22.9874]
["bitfinex","SOLUSD",1732538605869,13.9865,250.24,250.18,22.9874]
["bitfinex","SOLUSD",1732538608169,3.9961,250.24,250.18,22.9874]
["bitfinex","SOLUSD",1732538609189,20.0,250.21,250.17,100.0]
["bitfinex","SOLUSD",1732538609485,23.776884,250.2,250.17,100.0]
["bitfinex","SOLUSD",1732538610273,3.9969,250.19,250.17,100.0]
["bitfinex","SOLUSD",1732538610480,23.776884,250.18,250.17,100.0]
["bitfinex","SOLUSD",1732538612690,27.773984,250.18,250.17,100.0]
["bitfinex","SOLUSD",1732538613296,27.773984,250.18,250.17,56.2453703]
["bitfinex","SOLUSD",1732538615701,3.9971,250.18,250.17,56.2453703]
["bitfinex","SOLUSD",1732538616598,9.9904,250.24,250.17,56.2453703]
["bitfinex","SOLUSD",1732538617103,23.776884,250.23,250.17,56.2453703]
["bitfinex","SOLUSD",1732538617304,20.0,250.2,250.17,56.2453703]
["bitfinex","SOLUSD",1732538617702,23.776884,250.19,250.17,56.2453703]
["bitfinex","SOLUSD",1732538619097,3.9971,250.18,250.17,56.2453703]
["bitfinex","SOLUSD",1732538621010,3.9968,250.2,250.17,56.2453703]
["bitfinex","SOLUSD",1732538621749,13.9846,250.28,250.17,56.2453703]
["bitfinex","SOLUSD",1732538622183,13.9846,250.28,250.18,22.194]
["bitfinex","SOLUSD",1732538622384,13.9846,250.28,250.18,30.1565282]
["bitfinex","SOLUSD",1732538622585,3.9955,250.28,250.19,7.9625282]
["bitfinex","SOLUSD",1732538622781,3.9955,250.28,250.18,30.1565282]
["bitfinex","SOLUSD",1732538622992,13.9798,250.36,250.18,30.1565282]
["bitfinex","SOLUSD",1732538623195,3.69364547,250.35,250.18,22.194]
["bitfinex","SOLUSD",1732538623391,3.69364547,250.35,250.18,25.3916]
["bitfinex","SOLUSD",1732538623805,20.0,250.33,250.18,22.194]
["bitfinex","SOLUSD",1732538624302,23.69364547,250.33,250.18,22.194]
["bitfinex","SOLUSD",1732538624492,20.0,250.31,250.18,22.194]
["bitfinex","SOLUSD",1732538624901,20.0,250.27,250.18,22.194]
["bitfinex","SOLUSD",1732538625101,37.762284,250.26,250.18,22.194]
["bitfinex","SOLUSD",1732538626324,20.0,250.23,250.18,22.194]
["bitfinex","SOLUSD",1732538626704,23.776884,250.22,250.18,22.194]
["bitfinex","SOLUSD",1732538628533,23.776884,250.2,250.18,22.194]
["bitfinex","SOLUSD",1732538629713,27.773784,250.19,250.18,22.194]
["bitfinex","SOLUSD",1732538629915,23.776884,250.19,250.18,22.194]
["bitfinex","SOLUSD",1732538631627,27.773784,250.19,250.18,22.194]
["bitfinex","SOLUSD",1732538634408,27.773784,250.19,250.17,56.2453703]
["bitfinex","SOLUSD",1732538634621,23.776884,250.18,250.17,56.2453703]
["bitfinex","SOLUSD",1732538636016,3.9968,250.2,250.17,56.2453703]
["bitfinex","SOLUSD",1732538636531,3.9963,250.23,250.17,56.2453703]
["bitfinex","SOLUSD",1732538637247,3.9963,250.23,250.18,22.2096]
["bitfinex","SOLUSD",1732538637542,9.9878,250.31,250.18,22.2096]
["bitfinex","SOLUSD",1732538638709,20.0,250.28,250.18,25.4072]
["bitfinex","SOLUSD",1732538639516,20.0,250.28,250.19,21.7257]
["bitfinex","SOLUSD",1732538639918,3.9956,250.27,250.19,21.7257]
["bitfinex","SOLUSD",1732538640108,23.776884,250.26,250.19,21.7257]
["bitfinex","SOLUSD",1732538641030,23.776884,250.27,250.19,21.7257]
["bitfinex","SOLUSD",1732538641334,27.772484,250.27,250.19,21.7257]
["bitfinex","SOLUSD",1732538644834,37.761684,250.27,250.19,21.7257]
["bitfinex","SOLUSD",1732538648339,27.772484,250.27,250.19,21.7257]
["bitfinex","SOLUSD",1732538649740,20.0,250.33,250.19,21.7257]
["bitfinex","SOLUSD",1732538651133,20.0,250.29,250.19,21.7257]
["bitfinex","SOLUSD",1732538652241,23.776884,250.28,250.19,21.7257]
["bitfinex","SOLUSD",1732538652827,23.776884,250.26,250.19,21.7257]
["bitfinex","SOLUSD",1732538654432,3.996,250.25,250.19,21.7257]
["bitfinex","SOLUSD",1732538655544,3.9958,250.26,250.19,21.7257]
["bitfinex","SOLUSD",1732538655720,23.776884,250.25,250.19,21.7257]
["bitfinex","SOLUSD",1732538656753,3.9961,250.24,250.19,21.7257]
["bitfinex","SOLUSD",1732538656942,27.772484,250.27,250.19,21.7257]
["bitfinex","SOLUSD",1732538659220,3.9956,250.27,250.19,24.9232]
["bitfinex","SOLUSD",1732538659750,3.9956,250.27,250.19,21.7257]
["bitfinex","SOLUSD",1732538660829,9.9875,250.32,250.19,21.7257]
["bitfinex","SOLUSD",1732538661024,23.776884,250.31,250.19,21.7257]
["bitfinex","SOLUSD",1732538661847,23.9664,250.35,250.19,21.7257]
["bitfinex","SOLUSD",1732538661848,23.776884,250.27,250.19,21.7257]
["bitfinex","SOLUSD",1732538663143,23.776884,250.25,250.19,21.7257]
["bitfinex","SOLUSD",1732538665344,27.772484,250.27,250.19,21.7257]
["bitfinex","SOLUSD",1732538667528,23.9956,250.27,250.21,6.5329]
["bitfinex","SOLUSD",1732538670059,23.776884,250.26,250.21,6.5329]
["bitfinex","SOLUSD",1732538671343,3.996,250.25,250.21,6.5329]
["bitfinex","SOLUSD",1732538673027,20.0,250.23,250.21,6.5329]
["bitfinex","SOLUSD",1732538673230,20.0,250.22,250.2,15.7475]
["bitfinex","SOLUSD",1732538675356,3.9966,250.21,250.2,15.7475]
["bitfinex","SOLUSD",1732538678538,13.9882,250.21,250.17,56.2453703]
["bitfinex","SOLUSD",1732538678763,23.776884,250.2,250.17,56.2453703]
["bitfinex","SOLUSD",1732538679143,20.0,250.18,250.17,56.2453703]
["bitfinex","SOLUSD",1732538679348,43.776884,250.18,250.17,56.2453703]
["bitfinex","SOLUSD",1732538680662,47.773984,250.18,250.17,56.2453703]
["bitfinex","SOLUSD",1732538688567,23.9971,250.18,250.17,56.2453703]
["bitfinex","SOLUSD",1732538689044,3.9971,250.18,250.17,56.2453703]
["bitfinex","SOLUSD",1732538690243,20.0,250.23,250.17,56.2453703]
["bitfinex","SOLUSD",1732538690444,20.0,250.22,250.17,56.2453703]
["bitfinex","SOLUSD",1732538691052,23.776884,250.21,250.17,56.2453703]
["bitfinex","SOLUSD",1732538692380,23.776884,250.19,250.17,56.2453703]
["bitfinex","SOLUSD",1732538692557,3.9968,250.2,250.17,56.2453703]
["bitfinex","SOLUSD",1732538694962,23.776884,250.19,250.17,56.2453703]
["bitfinex","SOLUSD",1732538697957,43.776884,250.18,250.17,56.2453703]
["bitfinex","SOLUSD",1732538699758,47.773984,250.18,250.17,56.2453703]
["bitfinex","SOLUSD",1732538703367,47.773984,250.18,250.17,12.4907406]
["bitfinex","SOLUSD",1732538704562,49.99722454,250.18,250.17,12.4907406]
["bitfinex","SOLUSD",1732538705957,49.99722454,250.18,250.17,8.47025906]
["bitfinex","SOLUSD",1732538708989,47.773984,250.18,250.17,8.47025906]
["bitfinex","SOLUSD",1732538712199,47.773984,250.18,250.15,1.0]
["bitfinex","SOLUSD",1732538712377,23.776884,250.17,250.15,1.0]
["bitfinex","SOLUSD",1732538712685,20.0,250.14,250.04,6.5219]
["bitfinex","SOLUSD",1732538712984,23.776884,250.09,250.04,6.5219]
["bitfinex","SOLUSD",1732538713566,25.77637975,250.17,250.04,6.5219]
["bitfinex","SOLUSD",1732538713567,23.776884,250.13,250.04,6.5219]
["bitfinex","SOLUSD",1732538713770,3.9985,250.09,250.04,6.5219]
["bitfinex","SOLUSD",1732538713974,23.9985,250.09,250.04,6.5219]
["bitfinex","SOLUSD",1732538714390,3.9985,250.09,250.04,6.5219]
["bitfinex","SOLUSD",1732538715573,13.9949,250.09,250.04,6.5219]
["bitfinex","SOLUSD",1732538715781,3.9988,250.07,250.04,6.5219]
["bitfinex","SOLUSD",1732538717493,20.0,250.13,250.04,6.5219]
["bitfinex","SOLUSD",1732538717494,3.998,250.12,250.04,6.5219]
["bitfinex","SOLUSD",1732538717989,3.9976,250.15,250.04,6.5219]
["bitfinex","SOLUSD",1732538718783,20.0,250.14,250.04,6.5219]
["bitfinex","SOLUSD",1732538719495,20.0,250.12,250.04,6.5219]
["bitfinex","SOLUSD",1732538719992,3.9982,250.11,250.04,6.5219]
["bitfinex","SOLUSD",1732538723394,20.0,250.12,250.04,6.5219]
["bitfinex","SOLUSD",1732538723572,23.9982,250.12,250.04,6.5219]
["bitfinex","SOLUSD",1732538725005,3.9971,250.18,250.04,18.0839195]
["bitfinex","SOLUSD",1732538725301,3.9971,250.18,250.06,6.3181]
["bitfinex","SOLUSD",1732538725602,3.9971,250.18,250.07,16.4793]
["bitfinex","SOLUSD",1732538726191,9.9924,250.19,250.07,16.4793]
["bitfinex","SOLUSD",1732538727787,20.0,250.19,250.07,16.4793]
["bitfinex","SOLUSD",1732538727987,20.0,250.19,250.07,24.4420195]
["bitfinex","SOLUSD",1732538728377,20.0,250.19,250.07,28.0409195]
["bitfinex","SOLUSD",1732538728902,20.0,250.19,250.07,20.0782]
["bitfinex","SOLUSD",1732538729403,20.0,250.19,250.07,16.4793]
["bitfinex","SOLUSD",1732538729704,3.9971,250.18,250.07,16.4793]
["bitfinex","SOLUSD",1732538729908,3.9971,250.18,250.07,20.0782]
["bitfinex","SOLUSD",1732538730201,3.9971,250.18,250.08,6.5439]
["bitfinex","SOLUSD",1732538730503,3.9958,250.26,250.13,15.655]
["bitfinex","SOLUSD",1732538730683,3.9958,250.26,250.14,6.5439]
["bitfinex","SOLUSD",1732538731499,3.9958,250.26,250.14,14.5066195]
["bitfinex","SOLUSD",1732538731695,9.9882,250.3,250.14,6.5439]
["bitfinex","SOLUSD",1732538731900,20.0,250.27,250.14,6.5439]
["bitfinex","SOLUSD",1732538732301,20.0,250.27,250.15,22.8509]
["bitfinex","SOLUSD",1732538732479,9.9882,250.3,250.15,22.8509]
["bitfinex","SOLUSD",1732538733611,3.9952,250.3,250.17,6.2405]
["bitfinex","SOLUSD",1732538733915,3.9952,250.3,250.18,15.9313]
["bitfinex","SOLUSD",1732538734207,3.9952,250.3,250.19,14.2032195]
["bitfinex","SOLUSD",1732538734782,23.9952,250.3,250.19,14.2032195]
["bitfinex","SOLUSD",1732538734985,3.9952,250.3,250.2,16.6589]
["bitfinex","SOLUSD",1732538735185,3.9952,250.3,250.2,20.256]
["bitfinex","SOLUSD",1732538735706,3.9952,250.3,250.2,16.6589]
["bitfinex","SOLUSD",1732538736008,13.9832,250.3,250.2,16.6589]
["bitfinex","SOLUSD",1732538737089,20.0,250.27,250.2,16.6589]
["bitfinex","SOLUSD",1732538737615,3.9958,250.26,250.2,16.6589]
["bitfinex","SOLUSD",1732538738587,3.9945,250.34,250.2,16.6589]
["bitfinex","SOLUSD",1732538738790,20.0,250.32,250.2,16.6589]
["bitfinex","SOLUSD",1732538739415,20.0,250.33,250.2,16.6589]
["bitfinex","SOLUSD",1732538739589,20.0,250.33,250.21,22.495]
["bitfinex","SOLUSD",1732538739790,3.9952,250.3,250.21,22.495]
["bitfinex","SOLUSD",1732538740807,3.9949,250.32,250.21,26.0918]
["bitfinex","SOLUSD",1732538741792,2.25304674,250.38,250.21,26.0918]
["bitfinex","SOLUSD",1732538741994,20.0,250.34,250.23,22.1301]
["bitfinex","SOLUSD",1732538742598,13.9792,250.37,250.23,22.1301]
["bitfinex","SOLUSD",1732538743021,13.9764,250.42,250.23,25.7266]
["bitfinex","SOLUSD",1732538743192,16.21343252,250.42,250.23,25.7266]
["bitfinex","SOLUSD",1732538743524,23.776884,250.41,250.24,21.2684]
["bitfinex","SOLUSD",1732538743820,20.0,250.38,250.24,21.2684]
["bitfinex","SOLUSD",1732538744929,3.994,250.37,250.24,24.8649]
["bitfinex","SOLUSD",1732538745294,20.0,250.36,250.24,24.8649]
["bitfinex","SOLUSD",1732538746713,3.9944,250.35,250.24,24.8649]
["bitfinex","SOLUSD",1732538747103,3.9944,250.35,250.24,21.2684]
["bitfinex","SOLUSD",1732538747801,3.9944,250.35,250.25,21.4884]
["bitfinex","SOLUSD",1732538749421,3.9944,250.35,250.25,25.0847]
["bitfinex","SOLUSD",1732538753099,3.9944,250.35,250.25,21.4884]
["bitfinex","SOLUSD",1732538754721,20.0,250.31,250.25,21.4884]
["bitfinex","SOLUSD",1732538755305,20.0,250.32,250.25,21.4884]
["bitfinex","SOLUSD",1732538756617,3.995,250.31,250.25,21.4884]
["bitfinex","SOLUSD",1732538759005,20.0,250.32,250.25,21.4884]
["bitfinex","SOLUSD",1732538759211,23.9948,250.32,250.25,21.4884]
["bitfinex","SOLUSD",1732538762029,3.9948,250.32,250.25,21.4884]
["bitfinex","SOLUSD",1732538762415,20.0,250.33,250.25,25.0847]
["bitfinex","SOLUSD",1732538763404,3.9944,250.35,250.25,25.0847]
["bitfinex","SOLUSD",1732538771243,3.9944,250.35,250.25,21.4884]
["bitfinex","SOLUSD",1732538771244,20.0,250.33,250.25,21.4884]
["bitfinex","SOLUSD",1732538771908,3.9944,250.35,250.25,21.4884]
["bitfinex","SOLUSD",1732538772136,3.9944,250.35,250.25,25.0846]
["bitfinex","SOLUSD",1732538773510,3.9944,250.35,250.25,21.4884]
["bitfinex","SOLUSD",1732538774637,20.0,250.32,250.25,21.4884]
["bitfinex","SOLUSD",1732538774828,3.995,250.31,250.25,21.4884]
["bitfinex","SOLUSD",1732538776626,3.9947,250.33,250.25,25.0847]
["bitfinex","SOLUSD",1732538776949,3.9944,250.35,250.25,25.0847]
["bitfinex","SOLUSD",1732538777836,23.776884,250.38,250.25,25.0847]
["bitfinex","SOLUSD",1732538778241,20.0,250.35,250.25,21.4884]
["bitfinex","SOLUSD",1732538779548,20.0,250.35,250.25,25.0847]
["bitfinex","SOLUSD",1732538780050,3.9945,250.34,250.25,25.0847]
["bitfinex","SOLUSD",1732538783828,23.9944,250.36,250.25,25.0847]
["bitfinex","SOLUSD",1732538786432,22.67699013,250.36,250.25,25.0847]
["bitfinex","SOLUSD",1732538787655,22.67699013,250.36,250.25,21.4884]
["bitfinex","SOLUSD",1732538787829,3.47408144,250.45,250.26,23.776884]
["bitfinex","SOLUSD",1732538788031,13.9755,250.44,250.29,22.9496]
["bitfinex","SOLUSD",1732538788943,13.972,250.5,250.3,3.5956]
["bitfinex","SOLUSD",1732538789135,20.0,250.47,250.3,3.5956]
["bitfinex","SOLUSD",1732538789458,20.0,250.43,250.3,3.5956]
["bitfinex","SOLUSD",1732538790567,3.9932,250.42,250.3,3.5956]
["bitfinex","SOLUSD",1732538790730,23.9932,250.42,250.3,3.5956]
["bitfinex","SOLUSD",1732538790927,23.9932,250.42,250.29,22.9496]
["bitfinex","SOLUSD",1732538792660,23.9932,250.42,250.29,26.5454]
["bitfinex","SOLUSD",1732538793361,20.0,250.39,250.29,22.9496]
["bitfinex","SOLUSD",1732538795554,3.9939,250.38,250.29,22.9496]
["bitfinex","SOLUSD",1732538797140,9.9846,250.39,250.29,22.9496]
["bitfinex","SOLUSD",1732538804065,3.9934,250.41,250.3,23.776884]
["bitfinex","SOLUSD",1732538804373,20.0,250.4,250.3,23.776884]
["bitfinex","SOLUSD",1732538805171,3.9937,250.39,250.3,23.776884]
["bitfinex","SOLUSD",1732538807084,3.9937,250.39,250.32,23.776884]
["bitfinex","SOLUSD",1732538808368,3.9937,250.39,250.32,27.372184]
["bitfinex","SOLUSD",1732538808782,3.9937,250.39,250.32,23.776884]
["bitfinex","SOLUSD",1732538809688,3.9937,250.39,250.31,22.5278]
["bitfinex","SOLUSD",1732538814881,3.9937,250.39,250.32,23.776884]
["bitfinex","SOLUSD",1732538815551,3.9932,250.42,250.32,23.776884]
["bitfinex","SOLUSD",1732538816171,3.9932,250.42,250.32,31.7396035]
["bitfinex","SOLUSD",1732538816977,9.9814,250.47,250.37,31.7396035]
["bitfinex","SOLUSD",1732538816978,3.9931,250.43,250.37,31.7396035]
["bitfinex","SOLUSD",1732538817282,13.9717,250.51,250.39,6.0518]
["bitfinex","SOLUSD",1732538818083,3.28124811,250.57,250.39,6.0518]
["bitfinex","SOLUSD",1732538818287,22.2038262,250.55,250.39,6.0518]
["bitfinex","SOLUSD",1732538819162,20.0,250.52,250.39,6.0518]
["bitfinex","SOLUSD",1732538819689,20.0,250.52,250.4,23.776884]
["bitfinex","SOLUSD",1732538820883,13.9714,250.51,250.4,23.776884]
["bitfinex","SOLUSD",1732538821068,20.0,250.48,250.39,6.0518]
["bitfinex","SOLUSD",1732538823061,13.9736,250.47,250.39,6.0518]
["bitfinex","SOLUSD",1732538823681,3.9924,250.47,250.39,6.0518]
["bitfinex","SOLUSD",1732538828479,9.9783,250.55,250.41,7.9627195]
["bitfinex","SOLUSD",1732538828665,20.0,250.52,250.43,15.125]
["bitfinex","SOLUSD",1732538828865,20.0,250.52,250.44,6.0493]
["bitfinex","SOLUSD",1732538829483,3.9918,250.51,250.44,6.0493]
["bitfinex","SOLUSD",1732538830165,3.9918,250.51,250.45,23.776884]
["bitfinex","SOLUSD",1732538830361,3.9913,250.54,250.45,23.776884]
["bitfinex","SOLUSD",1732538831194,3.9913,250.54,250.46,15.0549]
["bitfinex","SOLUSD",1732538831390,3.9912,250.56,250.49,23.776884]
["bitfinex","SOLUSD",1732538831580,13.9647,250.63,250.5,15.0549]
["bitfinex","SOLUSD",1732538832082,33.9144,250.63,250.5,15.0549]
["bitfinex","SOLUSD",1732538832476,3.28124811,250.62,250.5,15.0549]
["bitfinex","SOLUSD",1732538832665,33.9144,250.63,250.5,15.0549]
["bitfinex","SOLUSD",1732538832990,20.0,250.6,250.5,15.0549]
["bitfinex","SOLUSD",1732538833891,20.0,250.56,250.5,15.0549]
["bitfinex","SOLUSD",1732538835877,20.0,250.61,250.5,15.0549]
["bitfinex","SOLUSD",1732538836195,20.0,250.59,250.5,15.0549]
["bitfinex","SOLUSD",1732538836988,13.9675,250.58,250.5,15.0549]
["bitfinex","SOLUSD",1732538837197,20.0,250.55,250.5,15.0549]
["bitfinex","SOLUSD",1732538838399,3.9913,250.54,250.5,15.0549]
["bitfinex","SOLUSD",1732538840592,19.9505,250.62,250.5,15.0549]
["bitfinex","SOLUSD",1732538840898,20.0,250.59,250.5,15.0549]
["bitfinex","SOLUSD",1732538841885,3.9907,250.58,250.51,23.776884]
["bitfinex","SOLUSD",1732538842083,3.9899,250.63,250.52,15.1766]
["bitfinex","SOLUSD",1732538842277,3.9899,250.63,250.53,23.776884]
["bitfinex","SOLUSD",1732538842603,13.9647,250.63,250.53,23.776884]
["bitfinex","SOLUSD",1732538842989,33.9144,250.63,250.52,15.1766]
["bitfinex","SOLUSD",1732538843295,20.0,250.6,250.52,15.1766]
["bitfinex","SOLUSD",1732538844196,3.9905,250.59,250.52,15.1766]
["bitfinex","SOLUSD",1732538849301,13.9669,250.59,250.52,15.1766]
["bitfinex","SOLUSD",1732538849778,13.9669,250.59,250.42,9.99199972]
["bitfinex","SOLUSD",1732538849779,13.9669,250.59,250.45,22.2332]
["bitfinex","SOLUSD",1732538849978,13.9669,250.59,250.48,23.776884]
["bitfinex","SOLUSD",1732538850205,3.9905,250.59,250.5,23.776884]
["bitfinex","SOLUSD",1732538850394,3.9905,250.59,250.52,23.776884]
["bitfinex","SOLUSD",1732538851589,13.9619,250.68,250.52,23.776884]
["bitfinex","SOLUSD",1732538852104,20.0,250.65,250.52,23.776884]
["bitfinex","SOLUSD",1732538852485,13.9641,250.64,250.52,23.776884]
["bitfinex","SOLUSD",1732538853710,9.9744,250.64,250.52,23.776884]
["bitfinex","SOLUSD",1732538854789,20.0,250.61,250.51,22.2332]
["bitfinex","SOLUSD",1732538855909,13.9664,250.6,250.51,22.2332]
["bitfinex","SOLUSD",1732538856314,20.0,250.57,250.51,22.2332]
["bitfinex","SOLUSD",1732538857386,13.9664,250.6,250.51,22.2332]
["bitfinex","SOLUSD",1732538857786,9.976,250.6,250.51,22.2332]
["bitfinex","SOLUSD",1732538859787,20.0,250.61,250.52,23.776884]
["bitfinex","SOLUSD",1732538860196,3.9901,250.62,250.54,23.776884]
["bitfinex","SOLUSD",1732538861499,9.9729,250.68,250.54,23.776884]
["bitfinex","SOLUSD",1732538861942,9.9729,250.68,250.53,21.8819]
["bitfinex","SOLUSD",1732538862909,20.0,250.65,250.53,21.8819]
["bitfinex","SOLUSD",1732538863497,3.9897,250.64,250.53,21.8819]
["bitfinex","SOLUSD",1732538864100,3.9897,250.64,250.54,23.776884]
["bitfinex","SOLUSD",1732538865317,3.9897,250.64,250.57,21.9598]
["bitfinex","SOLUSD",1732538871820,3.9896,250.65,250.57,21.9598]
["bitfinex","SOLUSD",1732538874117,13.9636,250.65,250.57,21.9598]
["bitfinex","SOLUSD",1732538874822,3.9896,250.65,250.57,21.9598]
["bitfinex","SOLUSD",1732538875399,3.9896,250.65,250.54,23.776884]
["bitfinex","SOLUSD",1732538875606,13.9636,250.65,250.51,22.072334]
["bitfinex","SOLUSD",1732538876814,13.9636,250.65,250.52,23.776884]
["bitfinex","SOLUSD",1732538880209,13.9636,250.65,250.54,23.776884]
["bitfinex","SOLUSD",1732538880522,13.9636,250.65,250.57,23.776884]
["bitfinex","SOLUSD",1732538880523,3.9896,250.65,250.57,23.776884]
["bitfinex","SOLUSD",1732538881709,2.1979435,250.74,250.57,23.776884]
["bitfinex","SOLUSD",1732538882022,20.0,250.7,250.57,35.3313035]
["bitfinex","SOLUSD",1732538882207,13.9591,250.73,250.61,23.776884]
["bitfinex","SOLUSD",1732538882416,13.9591,250.73,250.63,23.776884]
["bitfinex","SOLUSD",1732538882718,3.9883,250.73,250.63,23.776884]
["bitfinex","SOLUSD",1732538883913,19.936,250.81,250.63,23.776884]
["bitfinex","SOLUSD",1732538884730,20.0,250.78,250.63,23.776884]
["bitfinex","SOLUSD",1732538884917,20.0,250.78,250.62,22.6002]
["bitfinex","SOLUSD",1732538886021,13.9569,250.77,250.62,22.6002]
["bitfinex","SOLUSD",1732538886219,20.0,250.74,250.62,22.6002]
["bitfinex","SOLUSD",1732538888134,13.9591,250.73,250.62,22.6002]
["bitfinex","SOLUSD",1732538897243,13.9591,250.73,250.63,23.776884]
["bitfinex","SOLUSD",1732538897447,3.9883,250.73,250.63,23.776884]
["bitfinex","SOLUSD",1732538898241,9.9695,250.77,250.63,23.776884]
["bitfinex","SOLUSD",1732538898547,3.9872,250.8,250.65,7.9627195]
["bitfinex","SOLUSD",1732538898735,3.9872,250.8,250.66,23.776884]
["bitfinex","SOLUSD",1732538899469,3.9872,250.8,250.68,23.776884]
["bitfinex","SOLUSD",1732538899647,19.9338,250.83,250.66,27.367284]
["bitfinex","SOLUSD",1732538899829,22.20300139,250.83,250.63,23.776884]
["bitfinex","SOLUSD",1732538900231,20.0,250.8,250.63,23.776884]
["bitfinex","SOLUSD",1732538900734,20.0,250.8,250.62,22.6002]
["bitfinex","SOLUSD",1732538901725,33.8926,250.79,250.62,22.6002]
["bitfinex","SOLUSD",1732538901926,20.0,250.76,250.62,22.6002]
["bitfinex","SOLUSD",1732538902148,20.0,250.76,250.63,23.776884]
["bitfinex","SOLUSD",1732538902346,20.0,250.76,250.62,22.6002]
["bitfinex","SOLUSD",1732538902946,20.0,250.76,250.57,23.776884]
["bitfinex","SOLUSD",1732538903525,20.0,250.76,250.56,15.4703]
["bitfinex","SOLUSD",1732538904057,33.8981,250.75,250.56,15.4703]
["bitfinex","SOLUSD",1732538904353,20.0,250.72,250.56,19.0621]
["bitfinex","SOLUSD",1732538905142,20.0,250.72,250.57,23.776884]
["bitfinex","SOLUSD",1732538905352,20.0,250.72,250.57,36.17462359]
["bitfinex","SOLUSD",1732538905540,20.0,250.72,250.59,23.776884]
["bitfinex","SOLUSD",1732538905541,3.9886,250.71,250.59,23.776884]
["bitfinex","SOLUSD",1732538906133,3.9886,250.71,250.6,12.39773959]
["bitfinex","SOLUSD",1732538906350,3.9886,250.71,250.63,23.776884]
["bitfinex","SOLUSD",1732538906635,3.9881,250.74,250.65,23.776884]
["bitfinex","SOLUSD",1732538906841,3.9875,250.78,250.65,36.17462359]
["bitfinex","SOLUSD",1732538907247,3.9875,250.78,250.65,23.776884]
["bitfinex","SOLUSD",1732538907459,19.9338,250.83,250.67,23.776884]
["bitfinex","SOLUSD",1732538907748,19.9338,250.83,250.65,27.367484]
["bitfinex","SOLUSD",1732538908337,19.9338,250.83,250.65,39.76522359]
["bitfinex","SOLUSD",1732538908542,19.9338,250.83,250.67,36.17462359]
["bitfinex","SOLUSD",1732538908759,19.9338,250.83,250.67,23.776884]
["bitfinex","SOLUSD",1732538908964,19.9338,250.83,250.66,27.367284]
["bitfinex","SOLUSD",1732538909556,20.0,250.8,250.66,27.367284]
["bitfinex","SOLUSD",1732538910034,3.9873,250.79,250.66,27.367284]
["bitfinex","SOLUSD",1732538910450,3.9873,250.79,250.66,39.76502359]
["bitfinex","SOLUSD",1732538911429,3.9873,250.79,250.66,27.367284]
["bitfinex","SOLUSD",1732538912935,13.9557,250.79,250.66,27.367284]
["bitfinex","SOLUSD",1732538913861,13.9557,250.79,250.66,39.76502359]
["bitfinex","SOLUSD",1732538914165,13.9557,250.79,250.66,27.367284]
["bitfinex","SOLUSD",1732538914479,13.9557,250.79,250.66,39.76502359]
["bitfinex","SOLUSD",1732538914757,13.9557,250.79,250.68,3.5902]
["bitfinex","SOLUSD",1732538914962,13.9557,250.79,250.69,23.776884]
["bitfinex","SOLUSD",1732538915547,13.9557,250.79,250.67,27.367184]
["bitfinex","SOLUSD",1732538916255,13.9557,250.79,250.64,15.3492]
["bitfinex","SOLUSD",1732538916465,13.9557,250.79,250.65,23.776884]
["bitfinex","SOLUSD",1732538917549,20.0,250.76,250.62,6.2312]
["bitfinex","SOLUSD",1732538917762,20.0,250.76,250.58,19.7852]
["bitfinex","SOLUSD",1732538918744,20.0,250.72,250.58,19.7852]
["bitfinex","SOLUSD",1732538918939,20.0,250.72,250.59,23.776884]
["bitfinex","SOLUSD",1732538919639,20.0,250.72,250.58,19.7852]
["bitfinex","SOLUSD",1732538919838,3.9886,250.71,250.58,19.7852]
["bitfinex","SOLUSD",1732538921059,3.9886,250.71,250.59,27.368384]
["bitfinex","SOLUSD",1732538921440,3.9886,250.71,250.59,23.776884]
["bitfinex","SOLUSD",1732538922837,3.9886,250.71,250.59,27.767384]
["bitfinex","SOLUSD",1732538924260,3.9886,250.71,250.59,23.776884]
["bitfinex","SOLUSD",1732538926062,3.9886,250.71,250.59,27.767384]
["bitfinex","SOLUSD",1732538928445,23.9885,250.72,250.59,27.767384]
["bitfinex","SOLUSD",1732538929855,13.9597,250.72,250.55,27.767884]
["bitfinex","SOLUSD",1732538930044,20.0,250.69,250.55,27.767884]
["bitfinex","SOLUSD",1732538931745,3.9891,250.68,250.55,35.70116483]
["bitfinex","SOLUSD",1732538932668,3.9891,250.68,250.55,11.92428083]
["bitfinex","SOLUSD",1732538934058,20.0,250.73,250.58,7.93328083]
["bitfinex","SOLUSD",1732538934864,20.0,250.73,250.59,7.93328083]
["bitfinex","SOLUSD",1732538935066,3.9885,250.72,250.59,7.93328083]
["bitfinex","SOLUSD",1732538935370,3.9885,250.72,250.62,7.93328083]
["bitfinex","SOLUSD",1732538935554,20.0,250.79,250.62,7.93328083]
["bitfinex","SOLUSD",1732538935766,20.0,250.75,250.62,7.93328083]
["bitfinex","SOLUSD",1732538936273,23.776884,250.79,250.63,7.93328083]
["bitfinex","SOLUSD",1732538937269,3.9875,250.78,250.63,7.93328083]
["bitfinex","SOLUSD",1732538937652,20.0,250.76,250.63,7.93328083]
["bitfinex","SOLUSD",1732538938065,20.0,250.76,250.61,7.93328083]
["bitfinex","SOLUSD",1732538938261,3.988,250.75,250.6,11.92358083]
["bitfinex","SOLUSD",1732538939358,3.988,250.75,250.61,27.93328083]
["bitfinex","SOLUSD",1732538939759,3.988,250.75,250.62,7.93328083]
["bitfinex","SOLUSD",1732538940070,3.988,250.75,250.63,7.93328083]
["bitfinex","SOLUSD",1732538940874,3.988,250.75,250.61,31.92338083]
["bitfinex","SOLUSD",1732538943155,3.988,250.75,250.61,23.9901]
["bitfinex","SOLUSD",1732538943361,20.0,250.71,250.56,3.991]
["bitfinex","SOLUSD",1732538943557,20.0,250.71,250.57,7.93328083]
["bitfinex","SOLUSD",1732538944067,20.0,250.71,250.56,11.92428083]
["bitfinex","SOLUSD",1732538944261,3.9888,250.7,250.56,11.92428083]
["bitfinex","SOLUSD",1732538944489,3.9888,250.7,250.57,20.0]
["bitfinex","SOLUSD",1732538945256,3.9888,250.7,250.57,23.9908]
["bitfinex","SOLUSD",1732538945665,20.0,250.69,250.53,15.7609]
["bitfinex","SOLUSD",1732538946372,20.0,250.67,250.53,15.7609]
["bitfinex","SOLUSD",1732538946578,20.0,250.67,250.5,7.20862252]
["bitfinex","SOLUSD",1732538946579,20.0,250.67,250.5,4.97404276]
["bitfinex","SOLUSD",1732538946763,20.0,250.63,250.48,7.93328083]
["bitfinex","SOLUSD",1732538946972,20.0,250.63,250.46,29.27768083]
["bitfinex","SOLUSD",1732538947274,20.0,250.63,250.46,21.3444]
["bitfinex","SOLUSD",1732538947579,3.9901,250.62,250.46,29.27768083]
["bitfinex","SOLUSD",1732538948357,3.9901,250.62,250.46,33.75303777]
["bitfinex","SOLUSD",1732538948773,3.9901,250.62,250.46,37.74563777]
["bitfinex","SOLUSD",1732538949160,3.9901,250.62,250.47,16.40093777]
["bitfinex","SOLUSD",1732538949367,13.9653,250.62,250.44,4.97404276]
["bitfinex","SOLUSD",1732538949576,20.0,250.59,250.45,3.9928]
["bitfinex","SOLUSD",1732538949777,20.0,250.59,250.45,16.40143777]
["bitfinex","SOLUSD",1732538950079,20.0,250.59,250.43,12.40863777]
["bitfinex","SOLUSD",1732538950459,20.0,250.59,250.47,12.40863777]
["bitfinex","SOLUSD",1732538950659,20.0,250.59,250.47,16.40103777]
["bitfinex","SOLUSD",1732538951370,3.9907,250.58,250.46,12.40863777]
["bitfinex","SOLUSD",1732538951569,3.9907,250.58,250.46,16.40123777]
["bitfinex","SOLUSD",1732538951777,3.9907,250.58,250.47,12.40863777]
["bitfinex","SOLUSD",1732538952677,3.9907,250.58,250.46,12.40863777]
["bitfinex","SOLUSD",1732538952874,3.9907,250.58,250.45,12.40863777]
["bitfinex","SOLUSD",1732538953074,3.9907,250.58,250.44,32.40863777]
["bitfinex","SOLUSD",1732538953579,3.9907,250.58,250.44,36.40153777]
["bitfinex","SOLUSD",1732538953785,20.0,250.54,250.41,17.38268053]
["bitfinex","SOLUSD",1732538953968,23.776884,250.57,250.41,16.40203777]
["bitfinex","SOLUSD",1732538954161,23.776884,250.57,250.39,21.9424]
["bitfinex","SOLUSD",1732538954162,20.0,250.54,250.4,12.40863777]
["bitfinex","SOLUSD",1732538954358,20.0,250.54,250.39,25.936]
["bitfinex","SOLUSD",1732538954567,20.0,250.54,250.39,21.9424]
["bitfinex","SOLUSD",1732538954980,20.0,250.54,250.36,16.40273777]
["bitfinex","SOLUSD",1732538954981,23.776884,250.53,250.36,16.40273777]
["bitfinex","SOLUSD",1732538955480,23.776884,250.53,250.34,2.22598726]
["bitfinex","SOLUSD",1732538955481,23.776884,250.53,250.34,12.40863777]
["bitfinex","SOLUSD",1732538955673,20.0,250.5,250.34,12.40863777]
["bitfinex","SOLUSD",1732538955877,20.0,250.49,250.34,12.40863777]
["bitfinex","SOLUSD",1732538956871,3.9923,250.48,250.35,12.40863777]
["bitfinex","SOLUSD",1732538957059,23.9922,250.49,250.38,12.40863777]
["bitfinex","SOLUSD",1732538962676,23.9922,250.49,250.38,16.40253777]
["bitfinex","SOLUSD",1732538963085,23.9922,250.49,250.38,12.40863777]
["bitfinex","SOLUSD",1732538964277,33.9726,250.49,250.31,3.995]
["bitfinex","SOLUSD",1732538964597,20.0,250.45,250.31,3.995]
["bitfinex","SOLUSD",1732538965370,3.9929,250.44,250.31,3.995]
["bitfinex","SOLUSD",1732538965980,3.9929,250.44,250.31,16.40363777]
["bitfinex","SOLUSD",1732538967792,3.9929,250.44,250.28,3.9955]
["bitfinex","SOLUSD",1732538967979,3.9929,250.44,250.31,12.40863777]
["bitfinex","SOLUSD",1732538968181,3.9929,250.44,250.29,23.776884]
["bitfinex","SOLUSD",1732538968381,3.9929,250.44,250.29,36.18552177]
["bitfinex","SOLUSD",1732538968581,23.776884,250.48,250.31,12.40863777]
["bitfinex","SOLUSD",1732538968582,23.776884,250.47,250.31,12.40863777]
["bitfinex","SOLUSD",1732538969091,23.776884,250.47,250.32,12.40863777]
["bitfinex","SOLUSD",1732538969390,23.776884,250.47,250.33,12.40863777]
["bitfinex","SOLUSD",1732538969574,23.776884,250.48,250.33,16.40323777]
["bitfinex","SOLUSD",1732538969780,20.0,250.45,250.34,12.40863777]
["bitfinex","SOLUSD",1732538969977,3.9923,250.48,250.37,12.40863777]
["bitfinex","SOLUSD",1732538970183,3.9923,250.48,250.38,12.40863777]
["bitfinex","SOLUSD",1732538970391,3.9923,250.48,250.38,7.94729986]
["bitfinex","SOLUSD",1732538970589,3.9923,250.48,250.33,3.9946]
["bitfinex","SOLUSD",1732538970590,3.9916,250.52,250.39,7.94729986]
["bitfinex","SOLUSD",1732538971495,13.14597589,250.62,250.39,7.94729986]
["bitfinex","SOLUSD",1732538971683,20.0,250.54,250.39,7.94729986]
["bitfinex","SOLUSD",1732538972079,20.0,250.5,250.39,7.94729986]
["bitfinex","SOLUSD",1732538972687,20.0,250.54,250.39,7.94729986]
["bitfinex","SOLUSD",1732538972874,20.0,250.52,250.39,7.94729986]
["bitfinex","SOLUSD",1732538973982,3.9918,250.51,250.36,3.9942]
["bitfinex","SOLUSD",1732538974399,3.9918,250.51,250.39,7.94729986]
["bitfinex","SOLUSD",1732538974603,3.9918,250.51,250.4,7.94729986]
["bitfinex","SOLUSD",1732538974905,3.9918,250.51,250.38,7.94729986]
["bitfinex","SOLUSD",1732538975703,3.9918,250.51,250.39,3.9937]
["bitfinex","SOLUSD",1732538976205,3.9918,250.51,250.37,11.94119986]
["bitfinex","SOLUSD",1732538976498,3.9918,250.51,250.37,3.9939]
["bitfinex","SOLUSD",1732538977378,3.9918,250.51,250.38,7.94729986]
["bitfinex","SOLUSD",1732538979078,3.9918,250.51,250.38,11.94109986]
["bitfinex","SOLUSD",1732538981405,3.9918,250.51,250.39,7.94729986]
["bitfinex","SOLUSD",1732538982702,3.9918,250.51,250.4,3.9936]
["bitfinex","SOLUSD",1732538984303,9.9783,250.55,250.4,3.9936]
["bitfinex","SOLUSD",1732538984492,9.9783,250.55,250.36,9.9854]
["bitfinex","SOLUSD",1732538984493,23.776884,250.51,250.38,20.0]
["bitfinex","SOLUSD",1732538984887,20.0,250.51,250.39,7.94729986]
["bitfinex","SOLUSD",1732538985183,20.0,250.51,250.36,3.9942]
["bitfinex","SOLUSD",1732538985588,20.0,250.51,250.36,11.94149986]
["bitfinex","SOLUSD",1732538986094,20.0,250.51,250.36,3.9942]
["bitfinex","SOLUSD",1732538986501,3.992,250.5,250.36,3.9942]
["bitfinex","SOLUSD",1732538986883,3.992,250.5,250.29,26.70564276]
["bitfinex","SOLUSD",1732538987086,23.776884,250.49,250.33,7.94729986]
["bitfinex","SOLUSD",1732538987993,3.9923,250.48,250.34,7.94729986]
["bitfinex","SOLUSD",1732538988391,3.9923,250.48,250.35,7.94729986]
["bitfinex","SOLUSD",1732538989302,20.0,250.46,250.29,5.5729748]
["bitfinex","SOLUSD",1732538989490,20.0,250.44,250.27,7.94729986]
["bitfinex","SOLUSD",1732538989805,20.0,250.4,250.27,7.94729986]
["bitfinex","SOLUSD",1732538990585,3.9937,250.39,250.27,3.9956]
["bitfinex","SOLUSD",1732538991202,3.9937,250.39,250.25,20.0]
["bitfinex","SOLUSD",1732538991400,3.9937,250.39,250.23,11.94359986]
["bitfinex","SOLUSD",1732538993185,23.9936,250.4,250.28,7.94729986]
["bitfinex","SOLUSD",1732538993384,3.9936,250.4,250.28,7.94729986]
["bitfinex","SOLUSD",1732538993903,23.9936,250.4,250.28,7.94729986]
["bitfinex","SOLUSD",1732538994401,23.9936,250.4,250.28,11.94269986]
["bitfinex","SOLUSD",1732538996804,13.9697,250.54,250.32,7.94729986]
["bitfinex","SOLUSD",1732538997028,13.9697,250.54,250.33,7.94729986]
["bitfinex","SOLUSD",1732538997602,13.9697,250.54,250.36,7.94729986]
["bitfinex","SOLUSD",1732538997788,16.15423348,250.54,250.35,7.94729986]
["bitfinex","SOLUSD",1732538998493,16.15423348,250.54,250.34,11.94179986]
["bitfinex","SOLUSD",1732538999020,23.776884,250.53,250.34,11.94179986]
["bitfinex","SOLUSD",1732538999314,23.776884,250.53,250.34,3.9945]
["bitfinex","SOLUSD",1732538999315,23.776884,250.49,250.34,3.9945]
["bitfinex","SOLUSD",1732538999489,3.9928,250.45,250.34,11.94179986]
["bitfinex","SOLUSD",1732539000419,3.9915,250.53,250.38,20.0]
["bitfinex","SOLUSD",1732539000618,13.9703,250.53,250.35,16.3661]
["bitfinex","SOLUSD",1732539000912,13.9703,250.53,250.34,3.9945]
["bitfinex","SOLUSD",1732539001110,13.9703,250.53,250.32,20.0]
["bitfinex","SOLUSD",1732539001316,13.9703,250.53,250.33,7.94729986]
["bitfinex","SOLUSD",1732539001612,20.0,250.55,250.34,3.9945]
["bitfinex","SOLUSD",1732539002008,23.776884,250.54,250.34,11.94179986]
["bitfinex","SOLUSD",1732539002203,33.9214,250.58,250.34,11.94179986]
["bitfinex","SOLUSD",1732539002204,20.0,250.51,250.37,7.94729986]
["bitfinex","SOLUSD",1732539002921,20.0,250.55,250.37,7.94729986]
["bitfinex","SOLUSD",1732539003119,20.0,250.55,250.38,7.94729986]
["bitfinex","SOLUSD",1732539003410,13.9697,250.54,250.38,7.94729986]
["bitfinex","SOLUSD",1732539003616,20.0,250.5,250.38,7.94729986]
["bitfinex","SOLUSD",1732539004014,20.0,250.5,250.38,3.9937]
["bitfinex","SOLUSD",1732539004204,20.0,250.5,250.39,7.94729986]
["bitfinex","SOLUSD",1732539004401,20.0,250.51,250.38,3.9937]
["bitfinex","SOLUSD",1732539004910,20.0,250.51,250.34,20.0]
["bitfinex","SOLUSD",1732539005421,3.992,250.5,250.34,11.94169986]
["bitfinex","SOLUSD",1732539005622,3.992,250.5,250.33,7.94729986]
["bitfinex","SOLUSD",1732539005623,20.0,250.47,250.33,7.94729986]
["bitfinex","SOLUSD",1732539005924,20.0,250.47,250.32,31.94199986]
["bitfinex","SOLUSD",1732539006296,20.0,250.47,250.32,23.9947]
["bitfinex","SOLUSD",1732539006718,3.9926,250.46,250.32,23.9947]
["bitfinex","SOLUSD",1732539006919,3.9926,250.46,250.33,7.94729986]
["bitfinex","SOLUSD",1732539007129,3.9926,250.46,250.34,7.94729986]
["bitfinex","SOLUSD",1732539007424,3.9926,250.46,250.33,7.94729986]
["bitfinex","SOLUSD",1732539007792,3.9926,250.46,250.34,3.9945]
["bitfinex","SOLUSD",1732539010006,3.9926,250.46,250.32,7.94729986]
["bitfinex","SOLUSD",1732539010214,3.9926,250.46,250.29,20.6245]
["bitfinex","SOLUSD",1732539010215,20.0,250.42,250.29,20.6245]
["bitfinex","SOLUSD",1732539010416,20.0,250.42,250.28,10.5386]
["bitfinex","SOLUSD",1732539010806,20.0,250.42,250.28,3.9955]
["bitfinex","SOLUSD",1732539011527,3.9934,250.41,250.28,3.9955]
["bitfinex","SOLUSD",1732539012053,3.9934,250.41,250.28,11.94279986]
["bitfinex","SOLUSD",1732539013410,20.0,250.43,250.32,7.94729986]
["bitfinex","SOLUSD",1732539013617,23.9932,250.43,250.32,7.94729986]
["bitfinex","SOLUSD",1732539013817,23.9932,250.43,250.31,7.94729986]
["bitfinex","SOLUSD",1732539014210,23.9932,250.43,250.3,7.94729986]
["bitfinex","SOLUSD",1732539014620,23.9932,250.43,250.31,3.995]
["bitfinex","SOLUSD",1732539014821,23.9932,250.43,250.26,20.0]
["bitfinex","SOLUSD",1732539014822,23.776884,250.42,250.26,20.0]
["bitfinex","SOLUSD",1732539015431,33.976,250.43,250.26,20.0]
["bitfinex","SOLUSD",1732539015736,33.976,250.43,250.28,7.94729986]
["bitfinex","SOLUSD",1732539015934,33.976,250.43,250.26,27.94729986]
["bitfinex","SOLUSD",1732539016134,33.976,250.43,250.28,7.94729986]
["bitfinex","SOLUSD",1732539016551,33.976,250.43,250.29,12.06808986]
["bitfinex","SOLUSD",1732539016715,33.976,250.43,250.3,7.94729986]
["bitfinex","SOLUSD",1732539017041,33.976,250.43,250.29,8.07278986]
["bitfinex","SOLUSD",1732539017607,3.9932,250.43,250.32,7.94729986]
["bitfinex","SOLUSD",1732539017830,3.9932,250.43,250.33,0.12549]
["bitfinex","SOLUSD",1732539018541,3.9926,250.46,250.33,4.12019]
["bitfinex","SOLUSD",1732539018724,3.9926,250.46,250.34,7.94729986]
["bitfinex","SOLUSD",1732539019221,3.9926,250.46,250.33,3.9947]
["bitfinex","SOLUSD",1732539019567,3.9926,250.46,250.32,0.12549]
["bitfinex","SOLUSD",1732539020612,13.9736,250.47,250.32,0.12549]
["bitfinex","SOLUSD",1732539020812,20.0,250.43,250.29,3.9953]
["bitfinex","SOLUSD",1732539021425,20.0,250.43,250.27,3.9955]
["bitfinex","SOLUSD",1732539021639,23.776884,250.42,250.26,3.9957]
["bitfinex","SOLUSD",1732539021935,20.0,250.39,250.24,7.94729986]
["bitfinex","SOLUSD",1732539022135,20.0,250.39,250.23,27.69859986]
["bitfinex","SOLUSD",1732539022617,3.9939,250.38,250.24,7.94729986]
["bitfinex","SOLUSD",1732539022813,20.0,250.37,250.25,7.94729986]
["bitfinex","SOLUSD",1732539023032,20.0,250.37,250.24,7.94729986]
["bitfinex","SOLUSD",1732539023622,20.0,250.37,250.25,7.94729986]
["bitfinex","SOLUSD",1732539024322,20.0,250.37,250.24,7.94729986]
["bitfinex","SOLUSD",1732539024525,3.9942,250.36,250.25,3.9959]
["bitfinex","SOLUSD",1732539024722,3.9942,250.36,250.25,11.94319986]
["bitfinex","SOLUSD",1732539025341,3.9942,250.36,250.23,27.69849986]
["bitfinex","SOLUSD",1732539025847,3.9942,250.36,250.24,7.94729986]
["bitfinex","SOLUSD",1732539026140,3.9942,250.36,250.25,7.94729986]
["bitfinex","SOLUSD",1732539026318,3.9942,250.36,250.26,11.94309986]
["bitfinex","SOLUSD",1732539027126,3.9942,250.36,250.26,7.94729986]
["bitfinex","SOLUSD",1732539027635,3.9942,250.36,250.25,11.94319986]
["bitfinex","SOLUSD",1732539027839,3.9942,250.36,250.25,3.9959]
["bitfinex","SOLUSD",1732539028229,3.9942,250.36,250.25,11.94319986]
["bitfinex","SOLUSD",1732539028750,3.994,250.38,250.28,7.94729986]
["bitfinex","SOLUSD",1732539029046,20.0,250.39,250.29,7.94729986]
["bitfinex","SOLUSD",1732539029249,23.9934,250.41,250.3,7.94729986]
["bitfinex","SOLUSD",1732539029421,23.9934,250.41,250.29,7.94729986]
["bitfinex","SOLUSD",1732539030330,23.9934,250.41,250.29,11.94259986]
["bitfinex","SOLUSD",1732539031048,23.9934,250.41,250.29,3.9953]
["bitfinex","SOLUSD",1732539031221,23.9934,250.41,250.28,3.9955]
["bitfinex","SOLUSD",1732539031945,23.9934,250.41,250.29,0.12549]
["bitfinex","SOLUSD",1732539032524,23.9934,250.41,250.29,3.9952]
["bitfinex","SOLUSD",1732539033350,20.0,250.46,250.31,7.94729986]
["bitfinex","SOLUSD",1732539033525,23.9928,250.45,250.32,7.94729986]
["bitfinex","SOLUSD",1732539034045,23.9928,250.45,250.33,7.94729986]
["bitfinex","SOLUSD",1732539034241,3.9928,250.45,250.34,0.12549]
["bitfinex","SOLUSD",1732539034570,13.9703,250.53,250.34,8.07278986]
["bitfinex","SOLUSD",1732539035241,23.776884,250.51,250.34,8.07278986]
["bitfinex","SOLUSD",1732539035543,20.0,250.48,250.34,8.07278986]
["bitfinex","SOLUSD",1732539035728,20.0,250.44,250.34,12.06728986]
["bitfinex","SOLUSD",1732539035930,20.0,250.44,250.36,8.07278986]
["bitfinex","SOLUSD",1732539036128,13.972,250.5,250.39,7.94729986]
["bitfinex","SOLUSD",1732539036329,3.992,250.5,250.42,7.94729986]
["bitfinex","SOLUSD",1732539036635,3.9918,250.52,250.43,8.07278986]
["bitfinex","SOLUSD",1732539036837,3.9918,250.52,250.35,0.59887083]
["bitfinex","SOLUSD",1732539036838,3.9909,250.57,250.46,0.12549]
["bitfinex","SOLUSD",1732539037044,3.9909,250.57,250.46,8.07278986]
["bitfinex","SOLUSD",1732539037855,9.9769,250.58,250.46,0.12549]
["bitfinex","SOLUSD",1732539038037,20.0,250.55,250.46,7.94729986]
["bitfinex","SOLUSD",1732539038446,3.9902,250.61,250.51,0.12549]
["bitfinex","SOLUSD",1732539038659,3.9902,250.61,250.47,12.4095814]
["bitfinex","SOLUSD",1732539039040,3.9902,250.61,250.48,0.12549]
["bitfinex","SOLUSD",1732539039437,13.963,250.66,250.48,12.5350714]
["bitfinex","SOLUSD",1732539039633,20.0,250.63,250.48,12.5350714]
["bitfinex","SOLUSD",1732539040061,20.0,250.59,250.48,12.5350714]
["bitfinex","SOLUSD",1732539040458,20.0,250.59,250.48,0.12549]
["bitfinex","SOLUSD",1732539040642,23.776884,250.58,250.43,28.9374814]
["bitfinex","SOLUSD",1732539040849,20.0,250.55,250.43,16.5279]
["bitfinex","SOLUSD",1732539041067,20.0,250.55,250.42,18.4256814]
["bitfinex","SOLUSD",1732539041474,3.9913,250.54,250.42,22.4188814]
["bitfinex","SOLUSD",1732539042445,3.9913,250.54,250.42,10.0093]
["bitfinex","SOLUSD",1732539043168,3.9913,250.54,250.42,22.4188814]
["bitfinex","SOLUSD",1732539043644,3.9913,250.54,250.43,12.4095814]
["bitfinex","SOLUSD",1732539043961,3.9913,250.54,250.44,12.4095814]
["bitfinex","SOLUSD",1732539044153,3.9912,250.55,250.43,16.4025814]
["bitfinex","SOLUSD",1732539044465,3.9912,250.55,250.43,3.993]
["bitfinex","SOLUSD",1732539045161,3.9912,250.55,250.43,16.4025814]
["bitfinex","SOLUSD",1732539045560,3.9912,250.55,250.43,3.993]
["bitfinex","SOLUSD",1732539045754,3.9912,250.55,250.42,6.0161]
["bitfinex","SOLUSD",1732539045954,3.9912,250.55,250.41,3.9933]
["bitfinex","SOLUSD",1732539046160,3.9912,250.55,250.41,16.4028814]
["bitfinex","SOLUSD",1732539046362,23.776884,250.54,250.39,3.9936]
["bitfinex","SOLUSD",1732539046563,20.0,250.51,250.39,3.9936]
["bitfinex","SOLUSD",1732539046771,20.0,250.51,250.36,18.6700814]
["bitfinex","SOLUSD",1732539046974,20.0,250.51,250.35,12.4095814]
["bitfinex","SOLUSD",1732539047758,20.0,250.51,250.36,3.9942]
["bitfinex","SOLUSD",1732539048073,3.992,250.5,250.36,3.9942]
["bitfinex","SOLUSD",1732539048562,3.992,250.5,250.36,16.4037814]
["bitfinex","SOLUSD",1732539050246,20.0,250.49,250.37,12.4095814]
["bitfinex","SOLUSD",1732539050859,20.0,250.49,250.36,16.4037814]
["bitfinex","SOLUSD",1732539050860,3.9923,250.48,250.36,16.4037814]
["bitfinex","SOLUSD",1732539051054,3.9923,250.48,250.34,32.4095814]
["bitfinex","SOLUSD",1732539051264,3.9923,250.48,250.34,23.9945]
["bitfinex","SOLUSD",1732539051458,3.9923,250.48,250.34,36.4040814]
["bitfinex","SOLUSD",1732539051666,13.9731,250.48,250.34,36.4040814]
["bitfinex","SOLUSD",1732539052254,13.9731,250.48,250.35,12.4095814]
["bitfinex","SOLUSD",1732539052769,9.9808,250.48,250.36,3.9942]
["bitfinex","SOLUSD",1732539053155,3.992,250.5,250.37,12.4095814]
["bitfinex","SOLUSD",1732539053384,20.0,250.49,250.36,16.4037814]
["bitfinex","SOLUSD",1732539054372,3.9923,250.48,250.35,16.4039814]
["bitfinex","SOLUSD",1732539054583,3.9923,250.48,250.35,3.9944]
["bitfinex","SOLUSD",1732539055476,3.9923,250.48,250.35,16.4039814]
["bitfinex","SOLUSD",1732539055974,3.9923,250.48,250.36,12.4095814]
["bitfinex","SOLUSD",1732539056181,3.9923,250.48,250.36,16.4037814]
["bitfinex","SOLUSD",1732539057386,3.9923,250.48,250.37,12.4095814]
["bitfinex","SOLUSD",1732539057586,23.9922,250.49,250.39,12.4095814]
["bitfinex","SOLUSD",1732539058261,23.9922,250.49,250.39,16.4032814]
["bitfinex","SOLUSD",1732539058878,3.9922,250.49,250.39,16.4032814]
["bitfinex","SOLUSD",1732539059077,3.9922,250.49,250.39,3.9937]
["bitfinex","SOLUSD",1732539059258,9.9795,250.52,250.38,3.9939]
["bitfinex","SOLUSD",1732539059654,23.776884,250.51,250.36,16.4036814]
["bitfinex","SOLUSD",1732539059857,23.776884,250.51,250.37,12.4095814]
["bitfinex","SOLUSD",1732539060268,23.776884,250.51,250.37,7.94792679]
["bitfinex","SOLUSD",1732539060672,23.776884,250.51,250.36,3.9941]
["bitfinex","SOLUSD",1732539060860,3.992,250.5,250.36,3.9941]
["bitfinex","SOLUSD",1732539061267,13.972,250.5,250.36,3.9941]
["bitfinex","SOLUSD",1732539062381,13.972,250.5,250.27,84.25644007]
["bitfinex","SOLUSD",1732539062589,20.0,250.46,250.32,3.9948]
["bitfinex","SOLUSD",1732539062883,23.776884,250.45,250.3,3.995]
["bitfinex","SOLUSD",1732539063881,13.9753,250.44,250.28,7.94792679]
["bitfinex","SOLUSD",1732539064078,20.0,250.4,250.26,3.9957]
["bitfinex","SOLUSD",1732539064777,20.0,250.41,250.26,3.9957]
["bitfinex","SOLUSD",1732539065177,3.9936,250.4,250.26,3.9957]
["bitfinex","SOLUSD",1732539065555,3.59441434,250.4,250.26,3.9957]
["bitfinex","SOLUSD",1732539066263,3.59441434,250.4,250.26,12.43043124]
["bitfinex","SOLUSD",1732539066668,3.59441434,250.4,250.25,16.42643124]
["bitfinex","SOLUSD",1732539066979,3.59441434,250.4,250.26,12.43043124]
["bitfinex","SOLUSD",1732539067183,3.59441434,250.4,250.27,12.43043124]
["bitfinex","SOLUSD",1732539067381,3.59441434,250.4,250.27,16.42593124]
["bitfinex","SOLUSD",1732539067768,3.59441434,250.4,250.28,12.43043124]
["bitfinex","SOLUSD",1732539068675,3.59441434,250.4,250.29,12.43043124]
["bitfinex","SOLUSD",1732539069275,3.59441434,250.4,250.3,3.9952]
["bitfinex","SOLUSD",1732539069690,3.59441434,250.4,250.3,16.42563124]
["bitfinex","SOLUSD",1732539069886,3.9931,250.43,250.33,12.43043124]
["bitfinex","SOLUSD",1732539070271,3.9931,250.43,250.32,12.43043124]
["bitfinex","SOLUSD",1732539070593,3.9931,250.43,250.33,12.43043124]
["bitfinex","SOLUSD",1732539070886,3.9931,250.43,250.34,12.43043124]
["bitfinex","SOLUSD",1732539071078,22.21755458,250.54,250.34,12.43043124]
["bitfinex","SOLUSD",1732539071394,13.9703,250.53,250.34,16.42483124]
["bitfinex","SOLUSD",1732539071774,13.9703,250.53,250.36,12.43043124]
["bitfinex","SOLUSD",1732539072125,13.9703,250.53,250.39,12.43043124]
["bitfinex","SOLUSD",1732539072267,13.9703,250.53,250.38,12.43043124]
["bitfinex","SOLUSD",1732539072895,13.9703,250.53,250.37,12.43043124]
["bitfinex","SOLUSD",1732539073390,9.9788,250.53,250.38,3.9939]
["bitfinex","SOLUSD",1732539073794,20.0,250.5,250.38,3.9939]
["bitfinex","SOLUSD",1732539074283,3.9921,250.49,250.37,3.994]
["bitfinex","SOLUSD",1732539074596,3.9921,250.49,250.35,3.9942]
["bitfinex","SOLUSD",1732539074961,3.9921,250.49,250.36,12.43043124]
["bitfinex","SOLUSD",1732539075182,3.9921,250.49,250.38,12.43043124]
["bitfinex","SOLUSD",1732539075762,3.9921,250.49,250.37,12.43043124]
["bitfinex","SOLUSD",1732539076181,20.0,250.51,250.37,12.43043124]
["bitfinex","SOLUSD",1732539076417,3.992,250.5,250.38,3.9939]
["bitfinex","SOLUSD",1732539076583,3.992,250.5,250.38,16.42433124]
["bitfinex","SOLUSD",1732539079509,3.992,250.5,250.37,12.43043124]
["bitfinex","SOLUSD",1732539079686,13.972,250.5,250.36,20.0]
["bitfinex","SOLUSD",1732539080095,20.0,250.46,250.31,3.995]
["bitfinex","SOLUSD",1732539080299,20.0,250.46,250.31,16.42543124]
["bitfinex","SOLUSD",1732539081205,3.9928,250.45,250.31,16.42543124]
["bitfinex","SOLUSD",1732539081591,3.9928,250.45,250.31,23.995]
["bitfinex","SOLUSD",1732539082009,3.9928,250.45,250.33,12.43043124]
["bitfinex","SOLUSD",1732539082593,3.9928,250.45,250.34,12.43043124]
["bitfinex","SOLUSD",1732539082999,3.9928,250.45,250.33,12.43043124]
["bitfinex","SOLUSD",1732539083202,3.9928,250.45,250.33,16.42503124]
["bitfinex","SOLUSD",1732539083702,3.992,250.5,250.39,12.43043124]
["bitfinex","SOLUSD",1732539084215,3.992,250.5,250.38,12.43043124]
["bitfinex","SOLUSD",1732539084706,29.9359,250.54,250.38,12.43043124]
["bitfinex","SOLUSD",1732539084915,29.9359,250.54,250.38,16.42423124]
["bitfinex","SOLUSD",1732539085417,9.9787,250.54,250.4,12.43043124]
["bitfinex","SOLUSD",1732539085601,9.9787,250.54,250.41,12.43043124]
["bitfinex","SOLUSD",1732539086193,9.9787,250.54,250.43,12.43043124]
["bitfinex","SOLUSD",1732539086685,9.9787,250.54,250.38,26.1784]
["bitfinex","SOLUSD",1732539086686,9.9787,250.54,250.41,12.43043124]
["bitfinex","SOLUSD",1732539086908,20.0,250.57,250.4,12.43043124]
["bitfinex","SOLUSD",1732539087142,43.776884,250.56,250.39,16.42413124]
["bitfinex","SOLUSD",1732539088106,43.776884,250.56,250.37,32.43043124]
["bitfinex","SOLUSD",1732539088616,43.776884,250.56,250.39,12.43043124]
["bitfinex","SOLUSD",1732539088793,13.9692,250.55,250.39,12.43043124]
["bitfinex","SOLUSD",1732539088994,20.0,250.52,250.39,12.43043124]
["bitfinex","SOLUSD",1732539089319,20.0,250.52,250.39,16.42413124]
["bitfinex","SOLUSD",1732539090202,3.9918,250.51,250.38,16.42433124]
["bitfinex","SOLUSD",1732539091118,3.9918,250.51,250.39,12.43043124]
["bitfinex","SOLUSD",1732539091294,3.9918,250.51,250.4,12.43043124]
["bitfinex","SOLUSD",1732539091908,3.9918,250.51,250.39,16.42403124]
["bitfinex","SOLUSD",1732539093911,3.9918,250.51,250.38,16.42433124]
["bitfinex","SOLUSD",1732539094520,20.0,250.48,250.35,12.43043124]
["bitfinex","SOLUSD",1732539095907,3.9924,250.47,250.36,12.43043124]
["bitfinex","SOLUSD",1732539096218,3.9924,250.47,250.35,3.9943]
["bitfinex","SOLUSD",1732539096219,3.9924,250.47,250.38,12.43043124]
["bitfinex","SOLUSD",1732539097231,3.9924,250.47,250.38,16.42423124]
["bitfinex","SOLUSD",1732539097802,3.9924,250.47,250.39,12.43043124]
["bitfinex","SOLUSD",1732539098003,3.9924,250.47,250.4,12.43043124]
["bitfinex","SOLUSD",1732539098205,3.9923,250.49,250.42,12.43043124]
["bitfinex","SOLUSD",1732539098530,3.9923,250.49,250.42,7.94438345]
["bitfinex","SOLUSD",1732539098818,3.9923,250.49,250.41,7.94438345]
["bitfinex","SOLUSD",1732539099323,3.9918,250.51,250.41,11.93778345]
["bitfinex","SOLUSD",1732539099926,3.9918,250.51,250.38,27.770784]
["bitfinex","SOLUSD",1732539100128,3.9918,250.51,250.39,7.94438345]
["bitfinex","SOLUSD",1732539100302,3.9918,250.51,250.38,35.71516745]
["bitfinex","SOLUSD",1732539100716,3.9918,250.51,250.41,7.94438345]
["bitfinex","SOLUSD",1732539101026,3.9918,250.51,250.44,7.94438345]
["bitfinex","SOLUSD",1732539101203,3.9918,250.51,250.43,7.94438345]
["bitfinex","SOLUSD",1732539101710,3.9918,250.51,250.42,11.93748345]
["bitfinex","SOLUSD",1732539102710,3.9918,250.51,250.43,7.94438345]
["bitfinex","SOLUSD",1732539103914,20.0,250.55,250.42,3.9932]
["bitfinex","SOLUSD",1732539104622,20.0,250.55,250.4,23.776884]
["bitfinex","SOLUSD",1732539104931,20.0,250.55,250.4,27.770284]
["bitfinex","SOLUSD",1732539105115,20.0,250.55,250.39,12.41480647]
["bitfinex","SOLUSD",1732539105304,20.0,250.55,250.38,36.40850647]
["bitfinex","SOLUSD",1732539105818,23.776884,250.54,250.36,12.41480647]
["bitfinex","SOLUSD",1732539106122,20.0,250.51,250.36,3.9942]
["bitfinex","SOLUSD",1732539106530,20.0,250.51,250.35,12.41480647]
["bitfinex","SOLUSD",1732539106729,20.0,250.51,250.35,3.9943]
["bitfinex","SOLUSD",1732539107617,13.972,250.5,250.35,3.9943]
["bitfinex","SOLUSD",1732539107811,20.0,250.47,250.35,3.9943]
["bitfinex","SOLUSD",1732539108707,3.9926,250.46,250.35,3.9943]
["bitfinex","SOLUSD",1732539109320,3.9926,250.46,250.35,16.40910647]
["bitfinex","SOLUSD",1732539110822,3.9926,250.46,250.36,12.41480647]
["bitfinex","SOLUSD",1732539111027,23.9924,250.47,250.39,12.41480647]
["bitfinex","SOLUSD",1732539111232,3.9924,250.47,250.4,12.41480647]
["bitfinex","SOLUSD",1732539111606,3.9924,250.47,250.39,12.41480647]
["bitfinex","SOLUSD",1732539111929,3.9924,250.47,250.37,12.41480647]
["bitfinex","SOLUSD",1732539112114,9.98,250.5,250.38,3.9939]
["bitfinex","SOLUSD",1732539112516,9.98,250.5,250.38,16.40870647]
["bitfinex","SOLUSD",1732539113011,9.98,250.5,250.39,12.41480647]
["bitfinex","SOLUSD",1732539113216,9.98,250.5,250.39,16.40850647]
["bitfinex","SOLUSD",1732539115429,9.98,250.5,250.37,20.0]
["bitfinex","SOLUSD",1732539115619,9.98,250.5,250.36,12.41480647]
["bitfinex","SOLUSD",1732539115814,9.98,250.5,250.37,20.0]
["bitfinex","SOLUSD",1732539116020,9.98,250.5,250.35,16.40920647]
["bitfinex","SOLUSD",1732539116425,9.98,250.5,250.37,32.41480647]
["bitfinex","SOLUSD",1732539116731,9.98,250.5,250.37,36.40880647]
["bitfinex","SOLUSD",1732539117415,9.98,250.5,250.37,23.994]
["bitfinex","SOLUSD",1732539118716,9.98,250.5,250.37,36.40880647]
["bitfinex","SOLUSD",1732539120323,20.0,250.51,250.39,3.9937]
["bitfinex","SOLUSD",1732539120520,20.0,250.51,250.4,12.41480647]
["bitfinex","SOLUSD",1732539120834,20.0,250.51,250.42,12.41480647]
["bitfinex","SOLUSD",1732539121034,3.9915,250.53,250.43,12.41480647]
["bitfinex","SOLUSD",1732539121333,3.9915,250.53,250.42,12.41480647]
["bitfinex","SOLUSD",1732539121538,3.9915,250.53,250.41,12.41480647]
["bitfinex","SOLUSD",1732539121918,9.9774,250.57,250.42,12.41480647]
["bitfinex","SOLUSD",1732539122134,20.0,250.54,250.41,16.40820647]
["bitfinex","SOLUSD",1732539122744,20.0,250.54,250.42,12.41480647]
["bitfinex","SOLUSD",1732539123338,20.0,250.54,250.45,12.41480647]
["bitfinex","SOLUSD",1732539123543,20.0,250.58,250.46,12.41480647]
["bitfinex","SOLUSD",1732539124044,9.9758,250.61,250.42,23.776884]
["bitfinex","SOLUSD",1732539124220,9.9758,250.61,250.47,12.41480647]
["bitfinex","SOLUSD",1732539124421,9.9758,250.61,250.48,12.41480647]
["bitfinex","SOLUSD",1732539124724,9.9758,250.61,250.49,12.41480647]
["bitfinex","SOLUSD",1732539124932,13.9636,250.65,250.49,12.41480647]
["bitfinex","SOLUSD",1732539125125,13.9636,250.65,250.48,16.40700647]
["bitfinex","SOLUSD",1732539125333,13.9636,250.65,250.5,12.41480647]
["bitfinex","SOLUSD",1732539125523,13.9636,250.65,250.51,36.19169047]
["bitfinex","SOLUSD",1732539125724,13.9636,250.65,250.52,12.41480647]
["bitfinex","SOLUSD",1732539125928,13.9636,250.65,250.51,12.41480647]
["bitfinex","SOLUSD",1732539126138,13.9636,250.65,250.48,16.40700647]
["bitfinex","SOLUSD",1732539126340,13.9636,250.65,250.48,11.93303251]
["bitfinex","SOLUSD",1732539126530,9.974,250.65,250.48,11.93303251]
["bitfinex","SOLUSD",1732539126730,20.0,250.68,250.48,11.93303251]
["bitfinex","SOLUSD",1732539126923,33.9035,250.71,250.48,11.93303251]
["bitfinex","SOLUSD",1732539126924,20.0,250.64,250.48,11.93303251]
["bitfinex","SOLUSD",1732539127126,20.0,250.64,250.49,7.94083251]
["bitfinex","SOLUSD",1732539127331,20.0,250.64,250.5,7.94083251]
["bitfinex","SOLUSD",1732539127718,3.9899,250.63,250.5,7.94083251]
["bitfinex","SOLUSD",1732539128647,13.9647,250.63,250.5,7.94083251]
["bitfinex","SOLUSD",1732539129739,13.9647,250.63,250.48,3.9923]
["bitfinex","SOLUSD",1732539129930,20.0,250.6,250.42,4.69722834]
["bitfinex","SOLUSD",1732539130131,20.0,250.56,250.36,91.9853]
["bitfinex","SOLUSD",1732539130329,20.0,250.56,250.37,3.994]
["bitfinex","SOLUSD",1732539130532,20.0,250.52,250.37,3.994]
["bitfinex","SOLUSD",1732539130833,23.776884,250.51,250.33,3.9946]
["bitfinex","SOLUSD",1732539131036,23.776884,250.51,250.33,11.93543251]
["bitfinex","SOLUSD",1732539131224,23.776884,250.55,250.34,7.94083251]
["bitfinex","SOLUSD",1732539131437,20.0,250.52,250.34,7.94083251]
["bitfinex","SOLUSD",1732539131948,3.9918,250.51,250.37,20.0]
["bitfinex","SOLUSD",1732539132163,13.9714,250.51,250.37,20.0]
["bitfinex","SOLUSD",1732539132327,13.9714,250.51,250.35,3.9944]
["bitfinex","SOLUSD",1732539132548,13.9714,250.51,250.37,20.0]
["bitfinex","SOLUSD",1732539133333,13.9714,250.51,250.36,12.42040981]
["bitfinex","SOLUSD",1732539133650,3.9918,250.51,250.4,12.42040981]
["bitfinex","SOLUSD",1732539133838,3.9918,250.51,250.41,3.9934]
["bitfinex","SOLUSD",1732539134048,3.9918,250.51,250.41,16.41380981]
["bitfinex","SOLUSD",1732539134365,3.9918,250.51,250.41,3.9934]
["bitfinex","SOLUSD",1732539134851,9.9781,250.55,250.37,12.42040981]
["bitfinex","SOLUSD",1732539135149,20.0,250.52,250.37,12.42040981]
["bitfinex","SOLUSD",1732539135634,20.0,250.52,250.37,16.41430981]
["bitfinex","SOLUSD",1732539136035,3.9918,250.51,250.37,16.41430981]
["bitfinex","SOLUSD",1732539137041,13.9714,250.51,250.37,3.9939]
["bitfinex","SOLUSD",1732539137234,13.9714,250.51,250.35,3.9943]
["bitfinex","SOLUSD",1732539138128,9.9796,250.51,250.35,3.9943]
["bitfinex","SOLUSD",1732539138547,9.9796,250.51,250.37,12.42040981]
["bitfinex","SOLUSD",1732539138750,9.9796,250.51,250.39,12.42040981]
["bitfinex","SOLUSD",1732539139345,3.9913,250.54,250.4,12.42040981]
["bitfinex","SOLUSD",1732539139736,3.9913,250.54,250.4,21.8176]
["bitfinex","SOLUSD",1732539139927,3.9896,250.65,250.49,12.42040981]
["bitfinex","SOLUSD",1732539140132,3.9896,250.65,250.47,12.42040981]
["bitfinex","SOLUSD",1732539140351,3.9896,250.65,250.46,12.42040981]
["bitfinex","SOLUSD",1732539140736,9.9748,250.63,250.46,12.42040981]
["bitfinex","SOLUSD",1732539141337,23.9377,250.65,250.41,5.13056167]
["bitfinex","SOLUSD",1732539141338,20.0,250.62,250.45,20.0]
["bitfinex","SOLUSD",1732539141659,20.0,250.61,250.41,23.9933]
["bitfinex","SOLUSD",1732539141954,23.776884,250.56,250.41,23.9933]
["bitfinex","SOLUSD",1732539142144,20.0,250.53,250.35,16.41480981]
["bitfinex","SOLUSD",1732539142346,20.0,250.53,250.39,12.42040981]
["bitfinex","SOLUSD",1732539142560,20.0,250.53,250.4,12.42040981]
["bitfinex","SOLUSD",1732539142929,20.0,250.53,250.41,12.42040981]
["bitfinex","SOLUSD",1732539143634,3.9916,250.52,250.42,12.42040981]
["bitfinex","SOLUSD",1732539144139,3.9916,250.52,250.43,12.42040981]
["bitfinex","SOLUSD",1732539144532,3.9916,250.52,250.39,32.42040981]
["bitfinex","SOLUSD",1732539144931,3.9916,250.52,250.4,23.776884]
["bitfinex","SOLUSD",1732539145351,29.9481,250.65,250.39,32.42040981]
["bitfinex","SOLUSD",1732539145352,43.776884,250.61,250.39,32.42040981]
["bitfinex","SOLUSD",1732539145540,23.776884,250.56,250.39,20.0]
["bitfinex","SOLUSD",1732539145843,20.0,250.53,250.39,20.0]
["bitfinex","SOLUSD",1732539146346,23.776884,250.56,250.39,32.42040981]
["bitfinex","SOLUSD",1732539146656,20.0,250.53,250.39,36.41410981]
["bitfinex","SOLUSD",1732539146955,13.9692,250.55,250.4,12.42040981]
["bitfinex","SOLUSD",1732539148260,13.9692,250.55,250.4,16.41400981]
["bitfinex","SOLUSD",1732539150053,23.776884,250.54,250.38,32.42040981]
["bitfinex","SOLUSD",1732539150235,23.776884,250.54,250.39,20.0]
["bitfinex","SOLUSD",1732539151734,13.9703,250.53,250.36,16.41460981]
["bitfinex","SOLUSD",1732539151935,13.9703,250.53,250.37,20.0]
["bitfinex","SOLUSD",1732539153169,13.9703,250.53,250.37,23.9939]
["bitfinex","SOLUSD",1732539153459,13.9703,250.53,250.38,12.42040981]
["bitfinex","SOLUSD",1732539153970,13.9703,250.53,250.37,23.9939]
["bitfinex","SOLUSD",1732539154143,9.9788,250.53,250.38,20.0]
["bitfinex","SOLUSD",1732539154555,23.776884,250.49,250.34,21.9499]
["bitfinex","SOLUSD",1732539155751,23.776884,250.49,250.34,25.9444]
["bitfinex","SOLUSD",1732539155752,13.9731,250.48,250.34,25.9444]
["bitfinex","SOLUSD",1732539155953,13.9731,250.48,250.34,33.89296638]
["bitfinex","SOLUSD",1732539156346,13.9731,250.48,250.34,38.36528728]
["bitfinex","SOLUSD",1732539158067,13.9731,250.48,250.34,21.9499]
["bitfinex","SOLUSD",1732539158545,13.9731,250.48,250.34,25.9444]
["bitfinex","SOLUSD",1732539159255,13.9731,250.48,250.34,38.36528728]
["bitfinex","SOLUSD",1732539159549,13.9731,250.48,250.34,25.9444]
["bitfinex","SOLUSD",1732539160945,13.9731,250.48,250.34,21.9499]
["bitfinex","SOLUSD",1732539162675,13.9731,250.48,250.34,25.9444]
["bitfinex","SOLUSD",1732539162967,13.9731,250.48,250.34,38.36528728]
["bitfinex","SOLUSD",1732539164160,13.9731,250.48,250.34,25.9444]
["bitfinex","SOLUSD",1732539166158,13.9731,250.48,250.34,21.9499]
["bitfinex","SOLUSD",1732539166349,20.0,250.44,250.29,12.42088728]
["bitfinex","SOLUSD",1732539166558,20.0,250.44,250.3,12.42088728]
["bitfinex","SOLUSD",1732539167371,20.0,250.44,250.3,16.41598728]
["bitfinex","SOLUSD",1732539167871,23.776884,250.44,250.3,16.41598728]
["bitfinex","SOLUSD",1732539168459,3.9931,250.43,250.3,16.41598728]
["bitfinex","SOLUSD",1732539169273,3.9931,250.43,250.31,12.42088728]
["bitfinex","SOLUSD",1732539169489,13.9755,250.44,250.33,12.42088728]
["bitfinex","SOLUSD",1732539169973,13.9755,250.44,250.34,12.42088728]
["bitfinex","SOLUSD",1732539171576,13.9755,250.44,250.33,12.42088728]
["bitfinex","SOLUSD",1732539173472,13.9755,250.44,250.34,12.42088728]
["bitfinex","SOLUSD",1732539173867,13.9755,250.44,250.33,12.42088728]
["bitfinex","SOLUSD",1732539174181,3.9929,250.44,250.34,12.42088728]
["bitfinex","SOLUSD",1732539175191,13.9753,250.44,250.34,12.42088728]
["bitfinex","SOLUSD",1732539175676,22.18136731,250.5,250.34,12.42088728]
["bitfinex","SOLUSD",1732539175984,20.0,250.46,250.34,12.42088728]
["bitfinex","SOLUSD",1732539176688,20.0,250.46,250.35,12.42088728]
["bitfinex","SOLUSD",1732539177063,20.0,250.46,250.38,12.42088728]
["bitfinex","SOLUSD",1732539177559,13.9725,250.49,250.38,12.42088728]
["bitfinex","SOLUSD",1732539178283,19.9553,250.56,250.38,7.94687308]
["bitfinex","SOLUSD",1732539178484,23.776884,250.55,250.38,7.94687308]
["bitfinex","SOLUSD",1732539178862,20.0,250.52,250.38,7.94687308]
["bitfinex","SOLUSD",1732539179387,20.0,250.48,250.38,7.94687308]
["bitfinex","SOLUSD",1732539179685,20.0,250.48,250.39,7.94687308]
["bitfinex","SOLUSD",1732539180059,20.0,250.48,250.38,7.94687308]
["bitfinex","SOLUSD",1732539180277,20.0,250.48,250.36,7.94687308]
["bitfinex","SOLUSD",1732539180787,20.0,250.48,250.35,20.0]
["bitfinex","SOLUSD",1732539181087,20.0,250.48,250.34,7.94687308]
["bitfinex","SOLUSD",1732539181461,13.9736,250.47,250.34,7.94687308]
["bitfinex","SOLUSD",1732539182077,13.9736,250.47,250.32,7.94687308]
["bitfinex","SOLUSD",1732539183987,13.9736,250.47,250.32,11.94167308]
["bitfinex","SOLUSD",1732539184292,13.9736,250.47,250.34,7.94687308]
["bitfinex","SOLUSD",1732539184471,13.9736,250.47,250.34,11.92687308]
["bitfinex","SOLUSD",1732539184786,13.9736,250.47,250.31,23.776884]
["bitfinex","SOLUSD",1732539185083,13.9736,250.47,250.34,7.94687308]
["bitfinex","SOLUSD",1732539185385,13.9736,250.47,250.27,23.2393]
["bitfinex","SOLUSD",1732539185386,20.0,250.44,250.27,23.2393]
["bitfinex","SOLUSD",1732539185577,20.0,250.43,250.3,7.94687308]
["bitfinex","SOLUSD",1732539186278,20.0,250.44,250.3,7.94687308]
["bitfinex","SOLUSD",1732539186689,13.9759,250.43,250.3,7.94687308]
["bitfinex","SOLUSD",1732539189383,13.9759,250.43,250.31,7.94687308]
["bitfinex","SOLUSD",1732539190279,13.9759,250.43,250.34,7.94687308]
["bitfinex","SOLUSD",1732539190576,3.9926,250.46,250.4,7.94687308]
["bitfinex","SOLUSD",1732539190779,13.9692,250.55,250.43,7.94687308]
["bitfinex","SOLUSD",1732539190980,13.9692,250.55,250.44,7.94687308]
["bitfinex","SOLUSD",1732539191670,13.9669,250.59,250.45,7.94687308]
["bitfinex","SOLUSD",1732539192063,20.0,250.56,250.45,7.94687308]
["bitfinex","SOLUSD",1732539192586,13.9669,250.59,250.45,7.94687308]
["bitfinex","SOLUSD",1732539193068,33.9198,250.59,250.37,25.4762]
["bitfinex","SOLUSD",1732539193268,23.776884,250.58,250.41,27.94687308]
["bitfinex","SOLUSD",1732539193769,20.0,250.54,250.43,7.94687308]
["bitfinex","SOLUSD",1732539194896,3.9915,250.53,250.43,7.94687308]
["bitfinex","SOLUSD",1732539196091,3.9915,250.53,250.45,7.94687308]
["bitfinex","SOLUSD",1732539196407,3.9915,250.53,250.46,7.94687308]
["bitfinex","SOLUSD",1732539196589,3.9915,250.53,250.45,7.94687308]
["bitfinex","SOLUSD",1732539196899,3.9915,250.53,250.44,7.94687308]
["bitfinex","SOLUSD",1732539197076,3.9915,250.53,250.45,7.94687308]
["bitfinex","SOLUSD",1732539197279,20.0,250.58,250.45,7.94687308]
["bitfinex","SOLUSD",1732539197596,20.0,250.58,250.44,7.94687308]
["bitfinex","SOLUSD",1732539198303,13.9681,250.57,250.44,7.94687308]
["bitfinex","SOLUSD",1732539199397,13.9658,250.61,250.44,23.776884]
["bitfinex","SOLUSD",1732539199730,20.0,250.58,250.44,23.776884]
["bitfinex","SOLUSD",1732539200592,13.9658,250.61,250.44,23.776884]
["bitfinex","SOLUSD",1732539200781,20.0,250.58,250.44,23.776884]
["bitfinex","SOLUSD",1732539201100,20.0,250.58,250.43,11.93987308]
["bitfinex","SOLUSD",1732539201308,20.0,250.58,250.41,23.776884]
["bitfinex","SOLUSD",1732539202089,20.0,250.58,250.4,31.94037308]
["bitfinex","SOLUSD",1732539202285,13.9681,250.57,250.4,31.94037308]
["bitfinex","SOLUSD",1732539203480,13.9681,250.57,250.41,23.776884]
["bitfinex","SOLUSD",1732539204084,13.9681,250.57,250.42,7.94687308]
["bitfinex","SOLUSD",1732539205003,13.9681,250.57,250.41,27.770184]
["bitfinex","SOLUSD",1732539205004,13.9681,250.57,250.44,7.94687308]
["bitfinex","SOLUSD",1732539206313,13.9681,250.57,250.43,7.94687308]
["bitfinex","SOLUSD",1732539206828,13.9681,250.57,250.48,7.94687308]
["bitfinex","SOLUSD",1732539206984,3.9909,250.57,250.48,7.94687308]
["bitfinex","SOLUSD",1732539207305,3.9909,250.57,250.5,7.94687308]
["bitfinex","SOLUSD",1732539207505,9.9743,250.65,250.52,7.94687308]
["bitfinex","SOLUSD",1732539207696,9.9743,250.65,250.53,7.94687308]
["bitfinex","SOLUSD",1732539207895,9.9743,250.65,250.52,7.94687308]
["bitfinex","SOLUSD",1732539208101,9.9743,250.65,250.47,20.0]
["bitfinex","SOLUSD",1732539208413,19.9457,250.68,250.45,27.769584]
["bitfinex","SOLUSD",1732539208791,23.776884,250.67,250.45,27.769584]
["bitfinex","SOLUSD",1732539208991,20.0,250.64,250.45,27.769584]
["bitfinex","SOLUSD",1732539209291,13.9647,250.63,250.45,27.769584]
["bitfinex","SOLUSD",1732539209597,20.0,250.6,250.45,27.769584]
["bitfinex","SOLUSD",1732539210512,20.0,250.6,250.45,35.71645708]
["bitfinex","SOLUSD",1732539210714,20.0,250.6,250.45,27.769584]
["bitfinex","SOLUSD",1732539211022,3.9905,250.59,250.45,27.769584]
["bitfinex","SOLUSD",1732539211197,3.9905,250.59,250.44,21.2035]
["bitfinex","SOLUSD",1732539211405,33.9669,250.59,250.44,20.0]
["bitfinex","SOLUSD",1732539211796,33.9669,250.59,250.44,27.94687308]
["bitfinex","SOLUSD",1732539211999,33.9669,250.59,250.46,7.94687308]
["bitfinex","SOLUSD",1732539213115,33.9669,250.59,250.47,7.94687308]
["bitfinex","SOLUSD",1732539213426,33.9669,250.59,250.46,7.94687308]
["bitfinex","SOLUSD",1732539214297,33.9669,250.59,250.46,11.93937308]
["bitfinex","SOLUSD",1732539214906,33.9669,250.59,250.47,7.94687308]
["bitfinex","SOLUSD",1732539215409,3.9905,250.59,250.47,11.93927308]
["bitfinex","SOLUSD",1732539219498,3.9905,250.59,250.48,3.98]
["bitfinex","SOLUSD",1732539219723,3.9905,250.59,250.47,3.9924]
["bitfinex","SOLUSD",1732539222904,3.9905,250.59,250.46,20.0]
["bitfinex","SOLUSD",1732539223107,13.9669,250.59,250.46,20.0]
["bitfinex","SOLUSD",1732539223301,13.9669,250.59,250.43,27.769884]
["bitfinex","SOLUSD",1732539224219,23.776884,250.62,250.43,27.769884]
["bitfinex","SOLUSD",1732539224526,13.9647,250.63,250.5,7.94687308]
["bitfinex","SOLUSD",1732539225307,3.9899,250.63,250.5,7.94687308]
["bitfinex","SOLUSD",1732539225511,3.9899,250.63,250.54,7.94687308]
["bitfinex","SOLUSD",1732539225722,3.9893,250.67,250.55,7.94687308]
["bitfinex","SOLUSD",1732539225929,3.9893,250.67,250.54,7.94687308]
["bitfinex","SOLUSD",1732539226313,9.9732,250.68,250.55,7.94687308]
["bitfinex","SOLUSD",1732539226512,9.9732,250.68,250.54,7.94687308]
["bitfinex","SOLUSD",1732539226929,9.9732,250.68,250.53,7.94687308]
["bitfinex","SOLUSD",1732539227538,9.9732,250.68,250.53,11.93827308]
["bitfinex","SOLUSD",1732539228313,9.9732,250.68,250.54,7.94687308]
["bitfinex","SOLUSD",1732539228537,9.9732,250.68,250.55,7.94687308]
["bitfinex","SOLUSD",1732539228722,9.9732,250.68,250.56,7.94687308]
["bitfinex","SOLUSD",1732539229121,3.9889,250.69,250.57,7.94687308]
["bitfinex","SOLUSD",1732539229326,3.9886,250.71,250.58,11.93757308]
["bitfinex","SOLUSD",1732539229527,3.9886,250.71,250.59,7.94687308]
["bitfinex","SOLUSD",1732539229838,3.9886,250.71,250.6,7.94687308]
["bitfinex","SOLUSD",1732539230135,3.9886,250.71,250.61,7.94687308]
["bitfinex","SOLUSD",1732539230311,2.25982454,250.76,250.65,7.94687308]
["bitfinex","SOLUSD",1732539230515,3.9881,250.75,250.65,7.94687308]
["bitfinex","SOLUSD",1732539230716,9.968,250.81,250.65,7.94687308]
["bitfinex","SOLUSD",1732539230918,3.9872,250.8,250.67,7.94687308]
["bitfinex","SOLUSD",1732539231123,3.9872,250.8,250.66,23.776884]
["bitfinex","SOLUSD",1732539231124,3.9872,250.8,250.68,7.94687308]
["bitfinex","SOLUSD",1732539231318,3.9866,250.84,250.69,11.93577308]
["bitfinex","SOLUSD",1732539231532,3.9866,250.84,250.7,7.94687308]
["bitfinex","SOLUSD",1732539231752,3.9866,250.84,250.71,7.94687308]
["bitfinex","SOLUSD",1732539231916,3.9866,250.84,250.72,7.94687308]
["bitfinex","SOLUSD",1732539232112,3.9866,250.84,250.73,23.776884]
["bitfinex","SOLUSD",1732539232344,3.9866,250.84,250.7,7.94687308]
["bitfinex","SOLUSD",1732539232648,3.9866,250.84,250.71,23.776884]
["bitfinex","SOLUSD",1732539233345,20.0,250.86,250.71,23.776884]
["bitfinex","SOLUSD",1732539233930,20.0,250.86,250.71,7.94687308]
["bitfinex","SOLUSD",1732539234326,3.9864,250.85,250.71,7.94687308]
["bitfinex","SOLUSD",1732539234541,3.9864,250.85,250.7,27.765584]
["bitfinex","SOLUSD",1732539234750,3.9864,250.85,250.72,7.94687308]
["bitfinex","SOLUSD",1732539234930,3.9864,250.85,250.71,7.94687308]
["bitfinex","SOLUSD",1732539235247,3.9864,250.85,250.64,54.35139232]
["bitfinex","SOLUSD",1732539235248,3.9864,250.85,250.69,23.776884]
["bitfinex","SOLUSD",1732539235429,3.9864,250.85,250.69,7.94687308]
["bitfinex","SOLUSD",1732539235652,3.9864,250.85,250.72,23.776884]
["bitfinex","SOLUSD",1732539235832,3.9864,250.85,250.74,7.94687308]
["bitfinex","SOLUSD",1732539236235,3.9864,250.85,250.75,7.94687308]
["bitfinex","SOLUSD",1732539236442,9.9646,250.89,250.75,7.94687308]
["bitfinex","SOLUSD",1732539236921,20.0,250.86,250.75,7.94687308]
["bitfinex","SOLUSD",1732539237301,9.9646,250.89,250.77,7.94687308]
["bitfinex","SOLUSD",1732539237446,3.9854,250.91,250.82,7.94687308]
["bitfinex","SOLUSD",1732539237762,3.9845,250.97,250.87,7.94687308]
["bitfinex","SOLUSD",1732539237960,3.9845,250.97,250.89,7.94687308]
["bitfinex","SOLUSD",1732539238147,3.9845,250.97,250.79,0.59778298]
["bitfinex","SOLUSD",1732539238454,15.918867,251.07,250.91,7.94687308]
["bitfinex","SOLUSD",1732539238641,15.918867,251.07,250.93,7.94687308]
["bitfinex","SOLUSD",1732539238953,13.937,251.13,250.95,7.94687308]
["bitfinex","SOLUSD",1732539239539,13.937,251.13,250.93,23.776884]
["bitfinex","SOLUSD",1732539239954,13.937,251.13,250.91,27.94687308]
["bitfinex","SOLUSD",1732539240126,13.937,251.13,250.94,7.94687308]
["bitfinex","SOLUSD",1732539240323,9.955,251.13,250.96,12.36022579]
["bitfinex","SOLUSD",1732539240523,9.955,251.13,250.98,12.36022579]
["bitfinex","SOLUSD",1732539240754,3.9816,251.15,251.02,12.36022579]
["bitfinex","SOLUSD",1732539240958,3.9816,251.15,251.03,12.36022579]
["bitfinex","SOLUSD",1732539241742,3.9816,251.15,251.02,12.36022579]
["bitfinex","SOLUSD",1732539241940,13.9358,251.15,250.98,23.776884]
["bitfinex","SOLUSD",1732539242148,13.9358,251.15,250.98,36.13710979]
["bitfinex","SOLUSD",1732539242350,9.955,251.21,250.98,23.776884]
["bitfinex","SOLUSD",1732539242553,20.0,251.17,250.95,12.36022579]
["bitfinex","SOLUSD",1732539242748,20.0,251.17,250.97,12.36022579]
["bitfinex","SOLUSD",1732539242966,20.0,251.17,250.99,12.36022579]
["bitfinex","SOLUSD",1732539243156,20.0,251.17,251.0,36.13710979]
["bitfinex","SOLUSD",1732539243363,20.0,251.17,251.02,12.36022579]
["bitfinex","SOLUSD",1732539243742,20.0,251.17,251.01,12.36022579]
["bitfinex","SOLUSD",1732539244074,20.0,251.17,250.98,12.36022579]
["bitfinex","SOLUSD",1732539244463,20.0,251.13,250.92,3.9852]
["bitfinex","SOLUSD",1732539244810,20.0,251.09,250.92,12.36022579]
["bitfinex","SOLUSD",1732539245069,20.0,251.09,250.89,12.36022579]
["bitfinex","SOLUSD",1732539245070,20.0,251.05,250.89,12.36022579]
["bitfinex","SOLUSD",1732539245376,20.0,251.05,250.88,22.4907]
["bitfinex","SOLUSD",1732539245552,20.0,251.05,250.89,12.36022579]
["bitfinex","SOLUSD",1732539246642,23.9834,251.04,250.89,12.36022579]
["bitfinex","SOLUSD",1732539246874,23.9834,251.04,250.81,32.0315]
["bitfinex","SOLUSD",1732539246875,23.9834,251.04,250.88,23.776884]
["bitfinex","SOLUSD",1732539247045,20.0,251.0,250.82,12.36022579]
["bitfinex","SOLUSD",1732539248061,20.0,251.0,250.81,26.0508]
["bitfinex","SOLUSD",1732539248062,23.776884,250.99,250.81,22.0638]
["bitfinex","SOLUSD",1732539248267,20.0,250.96,250.8,12.36022579]
["bitfinex","SOLUSD",1732539248467,20.0,250.96,250.78,12.36022579]
["bitfinex","SOLUSD",1732539248670,20.0,250.96,250.75,6.1808]
["bitfinex","SOLUSD",1732539248671,23.776884,250.94,250.75,6.1808]
["bitfinex","SOLUSD",1732539248867,20.0,250.91,250.74,12.36022579]
["bitfinex","SOLUSD",1732539249069,20.0,250.91,250.8,12.36022579]
["bitfinex","SOLUSD",1732539249257,3.9848,250.95,250.81,12.36022579]
["bitfinex","SOLUSD",1732539249459,3.9848,250.95,250.79,12.36022579]
["bitfinex","SOLUSD",1732539249672,3.9848,250.95,250.78,12.36022579]
["bitfinex","SOLUSD",1732539249966,137.93235055,251.05,250.75,20.0]
["bitfinex","SOLUSD",1732539249967,3.9846,250.97,250.85,12.36022579]
["bitfinex","SOLUSD",1732539250148,3.9846,250.97,250.82,12.36022579]
["bitfinex","SOLUSD",1732539250573,23.776884,251.02,250.8,12.36022579]
["bitfinex","SOLUSD",1732539250756,23.776884,251.02,250.79,16.34742579]
["bitfinex","SOLUSD",1732539251075,23.776884,251.02,250.8,12.36022579]
["bitfinex","SOLUSD",1732539251282,23.776884,251.02,250.79,20.0]
["bitfinex","SOLUSD",1732539251571,20.0,250.95,250.76,23.776884]
["bitfinex","SOLUSD",1732539251779,20.0,250.95,250.78,12.36022579]
["bitfinex","SOLUSD",1732539251948,20.0,250.95,250.8,12.36022579]
["bitfinex","SOLUSD",1732539252146,20.0,250.95,250.81,12.36022579]
["bitfinex","SOLUSD",1732539252673,3.985,250.94,250.8,12.36022579]
["bitfinex","SOLUSD",1732539252869,3.985,250.94,250.82,12.36022579]
["bitfinex","SOLUSD",1732539253171,3.985,250.94,250.83,12.36022579]
["bitfinex","SOLUSD",1732539254480,3.9847,250.96,250.85,12.36022579]
["bitfinex","SOLUSD",1732539254657,3.9843,250.98,250.86,12.36022579]
["bitfinex","SOLUSD",1732539255176,13.9408,251.06,250.89,12.36022579]
["bitfinex","SOLUSD",1732539255377,13.9408,251.06,250.9,12.36022579]
["bitfinex","SOLUSD",1732539255556,13.9408,251.06,250.92,12.36022579]
["bitfinex","SOLUSD",1732539255752,13.9408,251.06,250.94,12.36022579]
["bitfinex","SOLUSD",1732539255753,3.9831,251.06,250.94,12.36022579]
["bitfinex","SOLUSD",1732539255954,3.9831,251.06,250.95,12.36022579]
["bitfinex","SOLUSD",1732539256250,3.9831,251.06,250.91,12.36022579]
["bitfinex","SOLUSD",1732539256464,3.9831,251.06,250.93,12.36022579]
["bitfinex","SOLUSD",1732539256671,13.937,251.13,250.92,12.36022579]
["bitfinex","SOLUSD",1732539256868,13.937,251.13,250.91,16.34562579]
["bitfinex","SOLUSD",1732539257080,33.847,251.13,250.87,36.13710979]
["bitfinex","SOLUSD",1732539257369,10.0,251.12,250.85,16.34662579]
["bitfinex","SOLUSD",1732539257673,10.0,251.12,250.86,36.13710979]
["bitfinex","SOLUSD",1732539257878,20.0,251.05,250.88,12.36022579]
["bitfinex","SOLUSD",1732539258250,20.0,251.05,250.86,36.13710979]
["bitfinex","SOLUSD",1732539259060,23.776884,251.08,250.73,33.02709972]
["bitfinex","SOLUSD",1732539259061,23.776884,251.0,250.73,33.02709972]
["bitfinex","SOLUSD",1732539259275,57.635884,251.04,250.81,12.36022579]
["bitfinex","SOLUSD",1732539259276,20.0,250.97,250.81,12.36022579]
["bitfinex","SOLUSD",1732539259796,20.0,251.01,250.85,12.36022579]
["bitfinex","SOLUSD",1732539259976,20.0,251.01,250.89,12.36022579]
["bitfinex","SOLUSD",1732539260187,20.0,251.01,250.79,5.37028842]
["bitfinex","SOLUSD",1732539260363,20.0,251.01,250.86,23.776884]
["bitfinex","SOLUSD",1732539260680,20.0,251.01,250.83,12.36022579]
["bitfinex","SOLUSD",1732539261052,20.0,250.97,250.83,12.36022579]
["bitfinex","SOLUSD",1732539261980,20.0,250.97,250.81,12.36022579]
["bitfinex","SOLUSD",1732539262982,20.0,250.97,250.82,23.776884]
["bitfinex","SOLUSD",1732539263665,13.9463,250.96,250.82,23.776884]
["bitfinex","SOLUSD",1732539264171,13.9463,250.96,250.84,23.776884]
["bitfinex","SOLUSD",1732539264373,13.9463,250.96,250.83,12.36022579]
["bitfinex","SOLUSD",1732539265664,13.9463,250.96,250.82,23.776884]
["bitfinex","SOLUSD",1732539266963,20.0,250.93,250.8,23.776884]
["bitfinex","SOLUSD",1732539267983,20.0,250.93,250.79,12.36022579]
["bitfinex","SOLUSD",1732539268881,3.9853,250.92,250.79,12.36022579]
["bitfinex","SOLUSD",1732539269084,3.9853,250.92,250.77,12.36022579]
["bitfinex","SOLUSD",1732539269380,3.9853,250.92,250.77,16.34772579]
["bitfinex","SOLUSD",1732539269381,13.9486,250.92,250.77,16.34772579]
["bitfinex","SOLUSD",1732539270271,13.9486,250.92,250.79,12.36022579]
["bitfinex","SOLUSD",1732539271282,20.0,250.94,250.8,3.9872]
["bitfinex","SOLUSD",1732539272571,3.9851,250.93,250.84,23.776884]
["bitfinex","SOLUSD",1732539272768,3.9851,250.93,250.85,12.36022579]
["bitfinex","SOLUSD",1732539273194,3.9851,250.93,250.81,36.13710979]
["bitfinex","SOLUSD",1732539274181,20.0,250.95,250.81,36.13710979]
["bitfinex","SOLUSD",1732539274182,20.0,250.95,250.83,12.36022579]
["bitfinex","SOLUSD",1732539274387,3.985,250.94,250.84,3.9866]
["bitfinex","SOLUSD",1732539274583,20.0,250.95,250.86,12.36022579]
["bitfinex","SOLUSD",1732539274767,3.9845,250.97,250.86,12.36022579]
["bitfinex","SOLUSD",1732539275366,3.9845,250.97,250.88,12.36022579]
["bitfinex","SOLUSD",1732539275685,3.9845,250.97,250.87,12.36022579]
["bitfinex","SOLUSD",1732539275881,19.9171,251.04,250.87,12.36022579]
["bitfinex","SOLUSD",1732539276195,13.9396,251.08,250.89,36.13710979]
["bitfinex","SOLUSD",1732539276374,13.9396,251.08,250.9,12.36022579]
["bitfinex","SOLUSD",1732539277387,33.8481,251.12,250.9,12.36022579]
["bitfinex","SOLUSD",1732539277699,23.776884,251.11,250.91,12.36022579]
["bitfinex","SOLUSD",1732539278065,33.8481,251.12,250.93,12.36022579]
["bitfinex","SOLUSD",1732539278267,33.8481,251.12,250.92,23.776884]
["bitfinex","SOLUSD",1732539278488,33.8481,251.12,250.92,36.13710979]
["bitfinex","SOLUSD",1732539279171,29.866,251.12,250.93,12.36022579]
["bitfinex","SOLUSD",1732539279500,20.0,251.09,250.9,16.34582579]
["bitfinex","SOLUSD",1732539279704,20.0,251.09,250.91,23.776884]
["bitfinex","SOLUSD",1732539280195,20.0,251.09,250.88,16.34612579]
["bitfinex","SOLUSD",1732539280396,20.0,251.05,250.89,23.776884]
["bitfinex","SOLUSD",1732539281002,20.0,251.05,250.87,12.36022579]
["bitfinex","SOLUSD",1732539281172,20.0,251.01,250.85,22.9458]
["bitfinex","SOLUSD",1732539281374,20.0,251.01,250.83,16.34692579]
["bitfinex","SOLUSD",1732539281576,20.0,251.01,250.87,12.36022579]
["bitfinex","SOLUSD",1732539281880,20.0,251.01,250.84,12.36022579]
["bitfinex","SOLUSD",1732539282398,20.0,251.01,250.85,12.36022579]
["bitfinex","SOLUSD",1732539282601,13.9441,251.0,250.86,12.36022579]
["bitfinex","SOLUSD",1732539282890,20.0,250.97,250.86,12.36022579]
["bitfinex","SOLUSD",1732539283090,20.0,250.97,250.85,16.34642579]
["bitfinex","SOLUSD",1732539283399,20.0,250.97,250.86,23.776884]
["bitfinex","SOLUSD",1732539283596,3.9846,250.96,250.86,27.763084]
["bitfinex","SOLUSD",1732539283807,3.9846,250.96,250.86,23.776884]
["bitfinex","SOLUSD",1732539284010,3.9846,250.96,250.86,27.763084]
["bitfinex","SOLUSD",1732539284893,3.9846,250.96,250.86,23.776884]
["bitfinex","SOLUSD",1732539286202,13.9463,250.96,250.83,12.36022579]
["bitfinex","SOLUSD",1732539287506,13.9463,250.96,250.84,23.776884]
["bitfinex","SOLUSD",1732539287877,13.9463,250.96,250.8,3.9871]
["bitfinex","SOLUSD",1732539288093,13.9463,250.96,250.82,23.776884]
["bitfinex","SOLUSD",1732539288980,13.9463,250.96,250.82,27.763784]
["bitfinex","SOLUSD",1732539290102,13.9463,250.96,250.79,23.1602]
["bitfinex","SOLUSD",1732539290103,13.9463,250.96,250.84,23.776884]
["bitfinex","SOLUSD",1732539290283,13.9463,250.96,250.83,16.34692579]
["bitfinex","SOLUSD",1732539291299,13.9463,250.96,250.83,23.776884]
["bitfinex","SOLUSD",1732539292178,3.9846,250.96,250.83,27.763484]
["bitfinex","SOLUSD",1732539292581,3.9846,250.96,250.85,23.776884]
["bitfinex","SOLUSD",1732539293485,3.9846,250.96,250.84,12.36022579]
["bitfinex","SOLUSD",1732539293706,3.9846,250.96,250.84,16.34672579]
["bitfinex","SOLUSD",1732539294597,3.9846,250.96,250.85,23.776884]
["bitfinex","SOLUSD",1732539294784,3.9846,250.96,250.82,12.36022579]
["bitfinex","SOLUSD",1732539296313,3.9846,250.96,250.82,16.34712579]
["bitfinex","SOLUSD",1732539297382,3.9846,250.96,250.84,12.36022579]
["bitfinex","SOLUSD",1732539298406,20.0,250.96,250.84,12.36022579]
["bitfinex","SOLUSD",1732539298986,20.0,250.96,250.82,36.13710979]
["bitfinex","SOLUSD",1732539299405,20.0,250.96,250.82,12.36022579]
["bitfinex","SOLUSD",1732539300384,3.9848,250.95,250.82,12.36022579]
["bitfinex","SOLUSD",1732539300885,3.9848,250.95,250.82,16.34712579]
["bitfinex","SOLUSD",1732539301094,3.9848,250.95,250.84,12.36022579]
["bitfinex","SOLUSD",1732539301825,3.9848,250.95,250.86,12.36022579]
["bitfinex","SOLUSD",1732539302331,57.629084,251.09,250.88,12.36022579]
["bitfinex","SOLUSD",1732539302621,57.629084,251.09,250.87,3.986]
["bitfinex","SOLUSD",1732539302622,57.629084,251.09,250.9,12.36022579]
["bitfinex","SOLUSD",1732539302921,33.8522,251.09,250.9,12.36022579]
["bitfinex","SOLUSD",1732539303108,33.8522,251.09,250.88,12.36022579]
["bitfinex","SOLUSD",1732539303304,33.8522,251.09,250.87,12.36022579]
["bitfinex","SOLUSD",1732539303900,20.0,251.06,250.89,12.36022579]
["bitfinex","SOLUSD",1732539304228,23.776884,251.05,250.89,12.36022579]
["bitfinex","SOLUSD",1732539304426,3.9839,251.01,250.89,12.36022579]
["bitfinex","SOLUSD",1732539304797,20.0,250.98,250.85,12.36022579]
["bitfinex","SOLUSD",1732539305102,20.0,250.98,250.81,12.36022579]
["bitfinex","SOLUSD",1732539305311,20.0,250.94,250.8,16.34742579]
["bitfinex","SOLUSD",1732539305513,20.0,250.94,250.79,3.9872]
["bitfinex","SOLUSD",1732539305715,23.776884,250.93,250.75,12.36022579]
["bitfinex","SOLUSD",1732539305924,20.0,250.9,250.75,12.36022579]
["bitfinex","SOLUSD",1732539306326,20.0,250.9,250.74,16.34832579]
["bitfinex","SOLUSD",1732539306500,20.0,250.88,250.74,12.36022579]
["bitfinex","SOLUSD",1732539306907,3.9858,250.89,250.74,12.36022579]
["bitfinex","SOLUSD",1732539307208,3.9858,250.89,250.75,12.36022579]
["bitfinex","SOLUSD",1732539307409,3.9858,250.89,250.76,12.36022579]
["bitfinex","SOLUSD",1732539308518,23.776884,250.96,250.78,12.36022579]
["bitfinex","SOLUSD",1732539308726,20.0,250.93,250.8,12.36022579]
["bitfinex","SOLUSD",1732539309526,3.9853,250.92,250.8,12.36022579]
["bitfinex","SOLUSD",1732539309829,3.9853,250.92,250.8,16.34732579]
["bitfinex","SOLUSD",1732539310021,20.0,250.93,250.8,16.34732579]
["bitfinex","SOLUSD",1732539310200,20.0,250.94,250.8,16.34732579]
["bitfinex","SOLUSD",1732539310607,33.9463,250.96,250.8,3.9871]
["bitfinex","SOLUSD",1732539310817,20.0,250.92,250.77,12.36022579]
["bitfinex","SOLUSD",1732539311612,3.9854,250.91,250.76,3.9878]
["bitfinex","SOLUSD",1732539312128,3.9854,250.91,250.77,12.36022579]
["bitfinex","SOLUSD",1732539312536,3.9854,250.91,250.79,12.36022579]
["bitfinex","SOLUSD",1732539312720,3.9854,250.91,250.81,12.36022579]
["bitfinex","SOLUSD",1732539313026,3.9854,250.91,250.79,12.36022579]
["bitfinex","SOLUSD",1732539313926,3.9854,250.91,250.8,3.9872]
["bitfinex","SOLUSD",1732539314128,23.9852,250.93,250.81,12.36022579]
["bitfinex","SOLUSD",1732539314427,3.9852,250.93,250.81,16.33422579]
["bitfinex","SOLUSD",1732539314605,3.9852,250.93,250.81,12.36022579]
["bitfinex","SOLUSD",1732539315009,3.9852,250.93,250.8,3.9872]
["bitfinex","SOLUSD",1732539315328,3.9846,250.96,250.8,3.9872]
["bitfinex","SOLUSD",1732539315634,3.9846,250.96,250.81,12.36022579]
["bitfinex","SOLUSD",1732539315841,3.9846,250.96,250.85,12.36022579]
["bitfinex","SOLUSD",1732539316017,3.9835,251.03,250.87,12.36022579]
["bitfinex","SOLUSD",1732539316217,3.9835,251.03,250.8,13.9553]
["bitfinex","SOLUSD",1732539316218,3.9835,251.03,250.89,12.36022579]
["bitfinex","SOLUSD",1732539317125,3.57919079,251.1,250.89,12.36022579]
["bitfinex","SOLUSD",1732539317345,20.0,251.06,250.89,12.36022579]
["bitfinex","SOLUSD",1732539317627,20.0,251.06,250.87,12.36022579]
["bitfinex","SOLUSD",1732539317816,20.0,251.02,250.87,12.36022579]
["bitfinex","SOLUSD",1732539318342,13.9391,251.09,250.91,12.36022579]
["bitfinex","SOLUSD",1732539318529,13.9391,251.09,250.92,12.36022579]
["bitfinex","SOLUSD",1732539319218,13.9391,251.09,250.92,16.34542579]
["bitfinex","SOLUSD",1732539319418,13.9391,251.09,250.92,3.9852]
["bitfinex","SOLUSD",1732539319625,20.0,251.06,250.9,16.34572579]
["bitfinex","SOLUSD",1732539319832,20.0,251.06,250.9,3.9855]
["bitfinex","SOLUSD",1732539320142,20.0,251.02,250.89,12.36022579]
["bitfinex","SOLUSD",1732539320636,23.776884,251.05,250.88,12.36022579]
["bitfinex","SOLUSD",1732539320835,20.0,251.02,250.87,23.776884]
["bitfinex","SOLUSD",1732539321234,20.0,250.98,250.84,3.9864]
["bitfinex","SOLUSD",1732539321627,20.0,250.98,250.82,12.36022579]
["bitfinex","SOLUSD",1732539321831,23.776884,250.97,250.8,12.36022579]
["bitfinex","SOLUSD",1732539322041,20.0,250.98,250.82,12.36022579]
["bitfinex","SOLUSD",1732539322333,20.0,250.98,250.81,12.36022579]
["bitfinex","SOLUSD",1732539322722,20.0,250.98,250.8,12.36022579]
["bitfinex","SOLUSD",1732539322932,20.0,250.98,250.81,12.36022579]
["bitfinex","SOLUSD",1732539323239,3.9845,250.97,250.83,3.9867]
["bitfinex","SOLUSD",1732539324238,3.9845,250.97,250.82,27.763784]
["bitfinex","SOLUSD",1732539324637,20.0,250.94,250.8,16.34732579]
["bitfinex","SOLUSD",1732539324853,20.0,250.94,250.82,12.36022579]
["bitfinex","SOLUSD",1732539325218,13.9458,250.97,250.82,12.36022579]
["bitfinex","SOLUSD",1732539326041,20.0,250.99,250.86,12.36022579]
["bitfinex","SOLUSD",1732539326239,13.943,251.02,250.88,12.36022579]
["bitfinex","SOLUSD",1732539326240,3.9837,251.02,250.88,12.36022579]
["bitfinex","SOLUSD",1732539326456,3.9837,251.02,250.9,12.36022579]
["bitfinex","SOLUSD",1732539326943,9.9579,251.06,250.9,12.36022579]
["bitfinex","SOLUSD",1732539327128,3.9832,251.05,250.92,12.36022579]
["bitfinex","SOLUSD",1732539327548,3.9818,251.14,250.94,12.36022579]
["bitfinex","SOLUSD",1732539327850,3.9818,251.14,250.96,12.36022579]
["bitfinex","SOLUSD",1732539328050,13.9364,251.14,250.97,3.9845]
["bitfinex","SOLUSD",1732539328352,13.9364,251.14,250.97,16.34472579]
["bitfinex","SOLUSD",1732539328734,3.9818,251.14,251.01,12.36022579]
["bitfinex","SOLUSD",1732539329450,3.9818,251.14,250.98,12.36022579]
["bitfinex","SOLUSD",1732539329621,9.9531,251.18,250.97,36.34472579]
["bitfinex","SOLUSD",1732539329819,23.776884,251.17,250.97,36.34472579]
["bitfinex","SOLUSD",1732539330027,20.0,251.14,250.97,20.0]
["bitfinex","SOLUSD",1732539330241,23.776884,251.09,250.95,20.0]
["bitfinex","SOLUSD",1732539330547,23.776884,251.09,250.9,9.9639]
["bitfinex","SOLUSD",1732539330548,23.776884,251.05,250.89,12.36022579]
["bitfinex","SOLUSD",1732539330728,23.776884,251.05,250.88,3.9859]
["bitfinex","SOLUSD",1732539330930,20.0,251.06,250.9,12.36022579]
["bitfinex","SOLUSD",1732539331149,20.0,251.12,250.91,12.36022579]
["bitfinex","SOLUSD",1732539331351,23.776884,251.07,250.91,12.36022579]
["bitfinex","SOLUSD",1732539331650,20.0,251.04,250.91,12.36022579]
["bitfinex","SOLUSD",1732539331836,3.9835,251.03,250.92,3.9853]
["bitfinex","SOLUSD",1732539332232,3.9835,251.03,250.93,12.36022579]
["bitfinex","SOLUSD",1732539332763,20.0,251.04,250.92,16.34552579]
["bitfinex","SOLUSD",1732539332927,20.0,251.04,250.93,12.36022579]
["bitfinex","SOLUSD",1732539333129,20.0,251.07,250.96,12.36022579]
["bitfinex","SOLUSD",1732539333324,3.9826,251.09,250.96,12.36022579]
["bitfinex","SOLUSD",1732539333550,3.9826,251.09,250.95,12.36022579]
["bitfinex","SOLUSD",1732539334137,3.9826,251.09,250.96,3.9846]
["bitfinex","SOLUSD",1732539334447,3.9826,251.09,250.96,16.34482579]
["bitfinex","SOLUSD",1732539334650,3.9826,251.09,250.97,12.36022579]
["bitfinex","SOLUSD",1732539334875,3.9826,251.09,250.99,12.36022579]
["bitfinex","SOLUSD",1732539335429,3.982,251.13,251.0,12.36022579]
["bitfinex","SOLUSD",1732539335729,3.982,251.13,251.02,12.36022579]
["bitfinex","SOLUSD",1732539336049,3.9813,251.17,251.01,12.36022579]
["bitfinex","SOLUSD",1732539336249,9.9534,251.17,251.01,3.9837]
["bitfinex","SOLUSD",1732539336556,20.0,251.14,251.01,3.9837]
["bitfinex","SOLUSD",1732539337248,20.0,251.14,251.0,12.36022579]
["bitfinex","SOLUSD",1732539337442,3.57919079,251.21,250.91,4.41180612]
["bitfinex","SOLUSD",1732539337443,3.982,251.13,250.98,16.34452579]
["bitfinex","SOLUSD",1732539337642,20.0,251.11,250.98,16.34452579]
["bitfinex","SOLUSD",1732539337847,23.776884,251.1,250.96,12.36022579]
["bitfinex","SOLUSD",1732539338044,20.0,251.11,250.93,3.9851]
["bitfinex","SOLUSD",1732539338045,20.0,251.11,250.97,12.36022579]
["bitfinex","SOLUSD",1732539338235,20.0,251.1,250.97,12.36022579]
["bitfinex","SOLUSD",1732539338959,3.9826,251.09,250.98,16.34452579]
["bitfinex","SOLUSD",1732539339163,20.0,251.14,250.99,12.36022579]
["bitfinex","SOLUSD",1732539339355,23.776884,251.16,251.0,12.36022579]
["bitfinex","SOLUSD",1732539339560,9.9536,251.17,251.02,12.36022579]
["bitfinex","SOLUSD",1732539339863,3.9812,251.18,251.05,12.36022579]
["bitfinex","SOLUSD",1732539340054,3.9812,251.18,251.04,12.36022579]
["bitfinex","SOLUSD",1732539340243,3.9812,251.18,251.02,32.36022579]
["bitfinex","SOLUSD",1732539340435,3.9812,251.18,251.03,12.36022579]
["bitfinex","SOLUSD",1732539340867,33.8312,251.25,251.04,3.9834]
["bitfinex","SOLUSD",1732539341238,20.0,251.22,251.04,3.9834]
["bitfinex","SOLUSD",1732539341545,20.0,251.18,251.04,3.9834]
["bitfinex","SOLUSD",1732539341962,20.0,251.18,251.01,12.36022579]
["bitfinex","SOLUSD",1732539342145,20.0,251.16,251.02,3.9837]
["bitfinex","SOLUSD",1732539343056,3.9816,251.15,251.02,3.9837]
["bitfinex","SOLUSD",1732539344037,23.776884,251.14,251.01,12.36022579]
["bitfinex","SOLUSD",1732539344244,20.0,251.11,250.99,16.34422579]
["bitfinex","SOLUSD",1732539344443,20.0,251.11,250.99,3.984]
["bitfinex","SOLUSD",1732539344947,20.0,251.11,250.97,16.34472579]
["bitfinex","SOLUSD",1732539345151,23.776884,251.1,250.97,3.9845]
["bitfinex","SOLUSD",1732539345546,23.776884,251.1,250.95,16.34492579]
["bitfinex","SOLUSD",1732539345746,20.0,251.07,250.95,3.9847]
["bitfinex","SOLUSD",1732539345958,20.0,251.07,250.93,16.34522579]
["bitfinex","SOLUSD",1732539346158,3.9831,251.06,250.93,16.34522579]
["bitfinex","SOLUSD",1732539346356,20.0,251.05,250.93,16.34522579]
["bitfinex","SOLUSD",1732539346563,23.776884,251.04,250.89,16.34602579]
["bitfinex","SOLUSD",1732539346759,23.776884,251.04,250.9,12.36022579]
["bitfinex","SOLUSD",1732539346965,23.776884,251.04,250.91,12.36022579]
["bitfinex","SOLUSD",1732539347147,20.0,251.03,250.91,12.36022579]
["bitfinex","SOLUSD",1732539347349,20.0,251.02,250.91,12.36022579]
["bitfinex","SOLUSD",1732539347550,3.9839,251.01,250.9,12.36022579]
["bitfinex","SOLUSD",1732539347967,20.0,251.02,250.91,12.36022579]
["bitfinex","SOLUSD",1732539348164,20.0,251.03,250.91,12.36022579]
["bitfinex","SOLUSD",1732539349271,3.9837,251.02,250.89,12.36022579]
["bitfinex","SOLUSD",1732539349475,3.9837,251.02,250.88,3.9859]
["bitfinex","SOLUSD",1732539349476,13.943,251.02,250.87,34.00852579]
["bitfinex","SOLUSD",1732539349775,20.0,250.98,250.87,12.36022579]
["bitfinex","SOLUSD",1732539349979,20.0,250.98,250.86,12.36022579]
["bitfinex","SOLUSD",1732539350479,20.0,250.98,250.85,12.36022579]
["bitfinex","SOLUSD",1732539351053,20.0,250.98,250.87,12.36022579]
["bitfinex","SOLUSD",1732539351385,23.9845,250.98,250.88,12.36022579]
["bitfinex","SOLUSD",1732539351882,20.0,251.04,250.92,12.36022579]
["bitfinex","SOLUSD",1732539352381,20.0,251.04,250.93,12.36022579]
["bitfinex","SOLUSD",1732539352578,20.0,251.05,250.93,12.36022579]
["bitfinex","SOLUSD",1732539352750,20.0,251.05,250.83,23.776884]
["bitfinex","SOLUSD",1732539352751,20.0,251.05,250.91,12.36022579]
["bitfinex","SOLUSD",1732539352959,3.9834,251.04,250.92,3.9853]
["bitfinex","SOLUSD",1732539353155,20.0,251.01,250.89,12.36022579]
["bitfinex","SOLUSD",1732539353458,20.0,251.01,250.91,12.36022579]
["bitfinex","SOLUSD",1732539353672,3.9834,251.04,250.93,12.36022579]
["bitfinex","SOLUSD",1732539354762,23.776884,251.07,250.93,16.34522579]
["bitfinex","SOLUSD",1732539354960,13.937,251.13,250.97,12.36022579]
["bitfinex","SOLUSD",1732539355787,13.937,251.13,250.95,12.36022579]
["bitfinex","SOLUSD",1732539355959,9.955,251.13,250.95,12.36022579]
["bitfinex","SOLUSD",1732539356158,9.955,251.13,250.95,16.34492579]
["bitfinex","SOLUSD",1732539356471,20.0,251.1,250.96,12.36022579]
["bitfinex","SOLUSD",1732539357063,9.955,251.13,250.98,12.36022579]
["bitfinex","SOLUSD",1732539357279,3.9821,251.12,250.98,12.36022579]
["bitfinex","SOLUSD",1732539358381,20.0,251.1,250.98,12.36022579]
["bitfinex","SOLUSD",1732539358959,20.0,251.09,250.96,12.36022579]
["bitfinex","SOLUSD",1732539359277,20.0,251.08,250.94,16.34522579]
["bitfinex","SOLUSD",1732539360071,20.0,251.07,250.94,3.985]
["bitfinex","SOLUSD",1732539360963,27.759984,251.06,250.93,6.3001]
["bitfinex","SOLUSD",1732539361164,27.759984,251.06,250.93,10.2852]
["bitfinex","SOLUSD",1732539361389,3.9831,251.06,250.94,12.36022579]
["bitfinex","SOLUSD",1732539362202,3.9831,251.06,250.95,3.9848]
["bitfinex","SOLUSD",1732539363657,3.9831,251.06,250.94,3.985]
["bitfinex","SOLUSD",1732539364373,3.9831,251.06,250.94,16.34522579]
["bitfinex","SOLUSD",1732539364764,2.26610079,251.17,250.94,16.34522579]
["bitfinex","SOLUSD",1732539364960,57.619784,251.16,250.94,16.34522579]
["bitfinex","SOLUSD",1732539365678,97.527384,251.16,250.93,6.3001]
["bitfinex","SOLUSD",1732539365883,23.776884,251.13,250.93,6.3001]
["bitfinex","SOLUSD",1732539366187,23.776884,251.11,250.91,16.5573]
["bitfinex","SOLUSD",1732539366377,23.776884,251.03,250.91,16.5573]
["bitfinex","SOLUSD",1732539366683,20.0,251.0,250.91,16.5573]
["bitfinex","SOLUSD",1732539367084,3.9842,250.99,250.91,16.5573]
["bitfinex","SOLUSD",1732539367567,19.9076,251.16,250.92,12.36022579]
["bitfinex","SOLUSD",1732539367770,43.776884,251.08,250.94,12.36022579]
["bitfinex","SOLUSD",1732539368072,20.0,251.08,250.94,12.36022579]
["bitfinex","SOLUSD",1732539368264,20.0,251.09,250.94,12.36022579]
["bitfinex","SOLUSD",1732539368464,13.9374,251.12,250.96,12.36022579]
["bitfinex","SOLUSD",1732539368993,19.9076,251.16,250.96,3.9846]
["bitfinex","SOLUSD",1732539369281,19.9076,251.16,250.96,16.34482579]
["bitfinex","SOLUSD",1732539369484,19.9076,251.16,250.98,12.36022579]
["bitfinex","SOLUSD",1732539370477,23.776884,251.13,250.99,3.9842]
["bitfinex","SOLUSD",1732539370785,13.9364,251.14,250.99,16.34442579]
["bitfinex","SOLUSD",1732539370990,3.9818,251.14,251.03,12.36022579]
["bitfinex","SOLUSD",1732539372662,3.9818,251.14,251.04,3.9834]
["bitfinex","SOLUSD",1732539373067,2.23283438,251.25,251.04,3.9834]
["bitfinex","SOLUSD",1732539373068,23.776884,251.21,251.06,6.315]
["bitfinex","SOLUSD",1732539374085,23.776884,251.19,251.06,6.315]
["bitfinex","SOLUSD",1732539374279,13.933,251.2,251.06,6.315]
["bitfinex","SOLUSD",1732539374470,13.933,251.2,251.06,10.298]
["bitfinex","SOLUSD",1732539374769,20.0,251.17,251.06,10.298]
["bitfinex","SOLUSD",1732539375789,20.0,251.17,251.07,12.36022579]
["bitfinex","SOLUSD",1732539375976,3.9808,251.2,251.08,15.8402]
["bitfinex","SOLUSD",1732539376162,3.9808,251.2,251.09,3.9826]
["bitfinex","SOLUSD",1732539376495,3.9808,251.2,251.09,16.34282579]
["bitfinex","SOLUSD",1732539376677,3.9808,251.2,251.08,15.8402]
["bitfinex","SOLUSD",1732539376868,3.9808,251.2,251.1,12.36022579]
["bitfinex","SOLUSD",1732539377969,20.0,251.2,251.1,12.36022579]
["bitfinex","SOLUSD",1732539378376,20.0,251.2,251.08,28.20042579]
["bitfinex","SOLUSD",1732539379086,23.776884,251.19,251.08,15.8402]
["bitfinex","SOLUSD",1732539379299,20.0,251.2,251.08,15.8402]
["bitfinex","SOLUSD",1732539379770,20.0,251.16,251.08,15.8402]
["bitfinex","SOLUSD",1732539379970,3.9816,251.15,251.08,15.8402]
["bitfinex","SOLUSD",1732539380371,20.0,251.14,251.08,15.8402]
["bitfinex","SOLUSD",1732539381184,13.9358,251.15,251.02,15.4118]
["bitfinex","SOLUSD",1732539381388,23.776884,251.1,251.02,15.4118]
["bitfinex","SOLUSD",1732539382096,3.9826,251.09,251.02,15.4118]
["bitfinex","SOLUSD",1732539382674,3.9818,251.14,251.02,27.77202579]
["bitfinex","SOLUSD",1732539383175,3.9818,251.14,251.03,12.36022579]
["bitfinex","SOLUSD",1732539383895,20.0,251.17,251.03,12.36022579]
["bitfinex","SOLUSD",1732539384091,20.0,251.13,251.03,12.36022579]
["bitfinex","SOLUSD",1732539384393,20.0,251.13,251.04,3.974]
["bitfinex","SOLUSD",1732539384694,23.776884,251.16,251.02,15.4118]
["bitfinex","SOLUSD",1732539384874,20.0,251.13,251.02,15.4118]
["bitfinex","SOLUSD",1732539386900,3.9821,251.12,251.02,15.4118]
["bitfinex","SOLUSD",1732539389697,3.9821,251.12,251.03,12.36022579]
["bitfinex","SOLUSD",1732539390700,3.9807,251.21,251.04,6.1877]
["bitfinex","SOLUSD",1732539390881,3.9807,251.21,251.07,12.36022579]
["bitfinex","SOLUSD",1732539391894,33.8281,251.27,251.07,16.34312579]
["bitfinex","SOLUSD",1732539392092,23.776884,251.23,251.07,16.34312579]
["bitfinex","SOLUSD",1732539392291,20.0,251.2,251.09,12.36022579]
["bitfinex","SOLUSD",1732539394005,3.981,251.19,251.09,16.34282579]
["bitfinex","SOLUSD",1732539394177,19.899,251.27,251.09,16.34282579]
["bitfinex","SOLUSD",1732539394178,3.9805,251.22,251.11,12.36022579]
["bitfinex","SOLUSD",1732539394377,3.9805,251.22,251.1,6.6483]
["bitfinex","SOLUSD",1732539394784,3.9805,251.22,251.1,19.00852579]
["bitfinex","SOLUSD",1732539395181,3.9805,251.22,251.11,12.36022579]
["bitfinex","SOLUSD",1732539395506,3.9799,251.26,251.12,12.36022579]
["bitfinex","SOLUSD",1732539395698,20.0,251.23,251.11,16.34252579]
["bitfinex","SOLUSD",1732539395997,20.0,251.23,251.1,6.6483]
["bitfinex","SOLUSD",1732539396383,20.0,251.23,251.1,22.99092579]
["bitfinex","SOLUSD",1732539396585,20.0,251.23,251.1,10.6307]
["bitfinex","SOLUSD",1732539396785,20.0,251.23,251.1,6.6483]
["bitfinex","SOLUSD",1732539397493,3.9805,251.22,251.1,6.6483]
["bitfinex","SOLUSD",1732539398009,3.9805,251.22,251.11,12.36022579]
["bitfinex","SOLUSD",1732539398383,3.9805,251.22,251.12,12.36022579]
["bitfinex","SOLUSD",1732539398806,3.9805,251.22,251.11,3.9822]
["bitfinex","SOLUSD",1732539398979,13.9278,251.3,251.17,12.36022579]
["bitfinex","SOLUSD",1732539399382,13.9278,251.3,251.19,18.65112579]
["bitfinex","SOLUSD",1732539399583,13.9278,251.3,251.19,6.2909]
["bitfinex","SOLUSD",1732539400284,3.9785,251.35,251.19,6.2909]
["bitfinex","SOLUSD",1732539400490,13.9247,251.35,251.19,6.2909]
["bitfinex","SOLUSD",1732539400691,13.9247,251.35,251.2,16.203]
["bitfinex","SOLUSD",1732539401587,13.9247,251.35,251.26,12.36022579]
["bitfinex","SOLUSD",1732539401588,3.9785,251.35,251.26,12.36022579]
["bitfinex","SOLUSD",1732539401906,13.9247,251.35,251.25,22.0893]
["bitfinex","SOLUSD",1732539402488,9.9462,251.35,251.19,6.6472]
["bitfinex","SOLUSD",1732539403089,20.0,251.31,251.19,6.6472]
["bitfinex","SOLUSD",1732539403411,23.776884,251.3,251.19,19.00742579]
["bitfinex","SOLUSD",1732539403713,23.776884,251.3,251.19,6.6472]
["bitfinex","SOLUSD",1732539404497,3.9794,251.29,251.19,6.6472]
["bitfinex","SOLUSD",1732539406303,20.0,251.27,251.19,6.6472]
["bitfinex","SOLUSD",1732539406610,3.9799,251.26,251.19,6.6472]
["bitfinex","SOLUSD",1732539412230,23.776884,251.25,251.18,15.4421]
["bitfinex","SOLUSD",1732539412512,23.776884,251.25,251.13,6.3795]
["bitfinex","SOLUSD",1732539412724,20.0,251.22,251.13,6.3795]
["bitfinex","SOLUSD",1732539412898,23.776884,251.21,251.13,6.3795]
["bitfinex","SOLUSD",1732539413317,3.9808,251.2,251.13,6.3795]
["bitfinex","SOLUSD",1732539415019,20.0,251.23,251.13,6.3795]
["bitfinex","SOLUSD",1732539415204,3.9805,251.22,251.13,6.3795]
["bitfinex","SOLUSD",1732539416907,13.9319,251.22,251.13,6.3795]
["bitfinex","SOLUSD",1732539417121,20.0,251.27,251.13,6.3795]
["bitfinex","SOLUSD",1732539417319,20.0,251.22,251.13,6.3795]
["bitfinex","SOLUSD",1732539419124,3.9807,251.21,251.13,6.3795]
["bitfinex","SOLUSD",1732539419909,3.98,251.25,251.13,6.3795]
["bitfinex","SOLUSD",1732539420225,20.0,251.22,251.13,6.3795]
["bitfinex","SOLUSD",1732539420731,20.0,251.22,251.07,6.3973]
["bitfinex","SOLUSD",1732539421232,23.776884,251.17,251.07,6.3973]
["bitfinex","SOLUSD",1732539421426,23.776884,251.13,251.0,22.7923]
["bitfinex","SOLUSD",1732539421827,20.0,251.1,251.0,22.7923]
["bitfinex","SOLUSD",1732539422340,23.776884,251.09,251.0,22.7923]
["bitfinex","SOLUSD",1732539422506,23.776884,251.16,251.0,22.7923]
["bitfinex","SOLUSD",1732539422710,23.776884,251.12,251.0,22.7923]
["bitfinex","SOLUSD",1732539423125,20.0,251.18,251.02,12.36044083]
["bitfinex","SOLUSD",1732539423322,20.0,251.14,251.01,12.36044083]
["bitfinex","SOLUSD",1732539424213,20.0,251.14,251.0,39.13674083]
["bitfinex","SOLUSD",1732539424538,23.982,251.13,251.0,39.13674083]
["bitfinex","SOLUSD",1732539424728,23.982,251.13,251.01,12.36044083]
["bitfinex","SOLUSD",1732539425040,23.982,251.13,251.02,12.36044083]
["bitfinex","SOLUSD",1732539425616,23.982,251.13,251.02,16.34414083]
["bitfinex","SOLUSD",1732539426018,23.982,251.13,251.02,12.36044083]
["bitfinex","SOLUSD",1732539426220,23.982,251.13,251.01,3.9838]
["bitfinex","SOLUSD",1732539426416,23.982,251.13,251.0,39.13674083]
["bitfinex","SOLUSD",1732539428224,23.982,251.13,251.0,26.7763]
["bitfinex","SOLUSD",1732539428431,23.982,251.13,251.0,39.13674083]
["bitfinex","SOLUSD",1732539429018,23.982,251.13,251.02,12.36044083]
["bitfinex","SOLUSD",1732539429334,33.828,251.27,251.07,12.36044083]
["bitfinex","SOLUSD",1732539430212,33.828,251.27,251.07,16.34324083]
["bitfinex","SOLUSD",1732539430417,13.9291,251.27,251.11,12.36044083]
["bitfinex","SOLUSD",1732539431634,13.9291,251.27,251.08,21.6947]
["bitfinex","SOLUSD",1732539431635,19.8959,251.31,251.13,12.36044083]
["bitfinex","SOLUSD",1732539431834,19.8959,251.31,251.13,16.34234083]
["bitfinex","SOLUSD",1732539432142,19.8959,251.31,251.08,25.6774]
["bitfinex","SOLUSD",1732539432635,20.0,251.28,251.08,25.6774]
["bitfinex","SOLUSD",1732539433010,23.776884,251.23,251.08,25.6774]
["bitfinex","SOLUSD",1732539433211,20.0,251.2,251.08,25.6774]
["bitfinex","SOLUSD",1732539433435,20.0,251.2,251.1,12.36044083]
["bitfinex","SOLUSD",1732539434315,3.9799,251.26,251.1,16.34284083]
["bitfinex","SOLUSD",1732539434512,20.0,251.24,251.11,12.36044083]
["bitfinex","SOLUSD",1732539434921,3.9799,251.26,251.13,12.36044083]
["bitfinex","SOLUSD",1732539435116,3.9799,251.26,251.16,12.36044083]
["bitfinex","SOLUSD",1732539435325,9.9465,251.35,251.18,12.36044083]
["bitfinex","SOLUSD",1732539435531,9.9465,251.35,251.2,12.36044083]
["bitfinex","SOLUSD",1732539436120,9.9465,251.35,251.11,22.6055]
["bitfinex","SOLUSD",1732539436121,9.9465,251.35,251.15,43.776884]
["bitfinex","SOLUSD",1732539436322,9.9465,251.35,251.17,12.36044083]
["bitfinex","SOLUSD",1732539436523,9.9465,251.35,251.16,3.9815]
["bitfinex","SOLUSD",1732539436727,9.9465,251.35,251.16,16.34194083]
["bitfinex","SOLUSD",1732539437525,13.9258,251.33,251.16,16.34194083]
["bitfinex","SOLUSD",1732539437730,20.0,251.3,251.16,16.34194083]
["bitfinex","SOLUSD",1732539438543,13.9258,251.33,251.18,12.36044083]
["bitfinex","SOLUSD",1732539438721,13.9258,251.33,251.16,3.9815]
["bitfinex","SOLUSD",1732539438722,3.9788,251.33,251.22,12.36044083]
["bitfinex","SOLUSD",1732539439253,3.9786,251.35,251.24,12.36044083]
["bitfinex","SOLUSD",1732539439622,15.895675,251.4,251.24,16.34064083]
["bitfinex","SOLUSD",1732539439821,15.895675,251.4,251.24,3.9802]
["bitfinex","SOLUSD",1732539440744,20.0,251.36,251.22,20.0]
["bitfinex","SOLUSD",1732539441047,20.0,251.36,251.21,16.34114083]
["bitfinex","SOLUSD",1732539442032,3.9785,251.35,251.21,16.34114083]
["bitfinex","SOLUSD",1732539442227,23.776884,251.34,251.19,26.1184]
["bitfinex","SOLUSD",1732539442441,23.776884,251.34,251.19,22.1375]
["bitfinex","SOLUSD",1732539442845,20.0,251.31,251.19,22.1375]
["bitfinex","SOLUSD",1732539443232,23.776884,251.3,251.13,34.41564083]
["bitfinex","SOLUSD",1732539443429,23.776884,251.26,251.13,22.0552]
["bitfinex","SOLUSD",1732539444055,3.98,251.25,251.13,22.0552]
["bitfinex","SOLUSD",1732539444352,20.0,251.23,251.13,22.0552]
["bitfinex","SOLUSD",1732539444849,20.0,251.22,251.13,26.0372]
["bitfinex","SOLUSD",1732539445025,3.98,251.25,251.13,26.0372]
["bitfinex","SOLUSD",1732539445346,20.0,251.23,251.13,38.39764083]
["bitfinex","SOLUSD",1732539446140,3.9796,251.28,251.15,12.36044083]
["bitfinex","SOLUSD",1732539446947,3.9796,251.28,251.17,12.36044083]
["bitfinex","SOLUSD",1732539447127,3.9796,251.28,251.18,12.36044083]
["bitfinex","SOLUSD",1732539448252,13.9225,251.39,251.19,3.981]
["bitfinex","SOLUSD",1732539448749,20.0,251.36,251.19,3.981]
["bitfinex","SOLUSD",1732539448953,20.0,251.32,251.2,12.36044083]
["bitfinex","SOLUSD",1732539449250,20.0,251.32,251.23,22.7788]
["bitfinex","SOLUSD",1732539449549,20.0,251.36,251.23,22.7788]
["bitfinex","SOLUSD",1732539450140,3.9785,251.35,251.23,22.7788]
["bitfinex","SOLUSD",1732539450453,3.9778,251.39,251.31,21.8837]
["bitfinex","SOLUSD",1732539451467,15.89367,251.44,251.31,21.8837]
["bitfinex","SOLUSD",1732539451756,20.0,251.4,251.31,21.8837]
["bitfinex","SOLUSD",1732539452259,20.0,251.39,251.31,21.8837]
["bitfinex","SOLUSD",1732539452844,3.978,251.38,251.31,21.8837]
["bitfinex","SOLUSD",1732539453367,23.776884,251.37,251.25,22.0675]
["bitfinex","SOLUSD",1732539454067,3.978,251.38,251.27,12.36044083]
["bitfinex","SOLUSD",1732539454366,3.978,251.38,251.29,12.36044083]
["bitfinex","SOLUSD",1732539454664,15.89367,251.44,251.25,22.0675]
["bitfinex","SOLUSD",1732539454665,9.942,251.46,251.32,12.36044083]
["bitfinex","SOLUSD",1732539455165,9.942,251.46,251.35,6.162]
["bitfinex","SOLUSD",1732539455860,20.0,251.43,251.35,6.162]
["bitfinex","SOLUSD",1732539456737,23.776884,251.42,251.35,6.162]
["bitfinex","SOLUSD",1732539456937,27.754284,251.42,251.35,6.162]
["bitfinex","SOLUSD",1732539458068,3.9774,251.42,251.35,6.162]
["bitfinex","SOLUSD",1732539459172,20.0,251.44,251.35,6.162]
["bitfinex","SOLUSD",1732539459355,3.9772,251.43,251.35,6.162]
["bitfinex","SOLUSD",1732539459663,23.776884,251.42,251.35,6.162]
["bitfinex","SOLUSD",1732539459845,3.9772,251.43,251.35,6.162]
["bitfinex","SOLUSD",1732539460365,23.776884,251.42,251.35,6.162]
["bitfinex","SOLUSD",1732539460561,20.0,251.39,251.29,6.5972]
["bitfinex","SOLUSD",1732539460739,23.776884,251.38,251.29,6.5972]
["bitfinex","SOLUSD",1732539460941,27.754884,251.38,251.29,6.5972]
["bitfinex","SOLUSD",1732539461146,3.978,251.38,251.29,6.5972]
["bitfinex","SOLUSD",1732539461555,3.978,251.38,251.29,22.93704083]
["bitfinex","SOLUSD",1732539461775,3.978,251.38,251.31,12.36044083]
["bitfinex","SOLUSD",1732539462066,3.9778,251.4,251.31,12.36044083]
["bitfinex","SOLUSD",1732539462364,3.9778,251.4,251.3,12.36044083]
["bitfinex","SOLUSD",1732539462746,3.9778,251.4,251.29,10.5766]
["bitfinex","SOLUSD",1732539463152,3.9778,251.4,251.29,6.5972]
["bitfinex","SOLUSD",1732539464259,15.890443,251.48,251.32,12.36044083]
["bitfinex","SOLUSD",1732539464563,20.0,251.45,251.32,12.36044083]
["bitfinex","SOLUSD",1732539464759,20.0,251.45,251.3,12.36044083]
["bitfinex","SOLUSD",1732539464964,20.0,251.45,251.32,12.36044083]
["bitfinex","SOLUSD",1732539465162,3.977,251.44,251.32,16.33924083]
["bitfinex","SOLUSD",1732539465367,3.9766,251.47,251.38,12.36044083]
["bitfinex","SOLUSD",1732539465957,3.9766,251.47,251.39,12.36044083]
["bitfinex","SOLUSD",1732539466357,15.887644,251.53,251.39,12.36044083]
["bitfinex","SOLUSD",1732539466358,9.94,251.51,251.39,12.36044083]
["bitfinex","SOLUSD",1732539467053,20.0,251.48,251.39,12.36044083]
["bitfinex","SOLUSD",1732539467262,20.0,251.48,251.39,16.33824083]
["bitfinex","SOLUSD",1732539467761,3.9758,251.52,251.41,12.36044083]
["bitfinex","SOLUSD",1732539467964,3.9758,251.52,251.45,12.36044083]
["bitfinex","SOLUSD",1732539468274,12.360441,251.57,251.47,12.36044083]
["bitfinex","SOLUSD",1732539468572,3.9751,251.56,251.44,12.36044083]
["bitfinex","SOLUSD",1732539468756,3.9751,251.56,251.45,12.36044083]
["bitfinex","SOLUSD",1732539469073,3.9751,251.56,251.43,12.36044083]
["bitfinex","SOLUSD",1732539469750,23.9751,251.56,251.42,3.9773]
["bitfinex","SOLUSD",1732539470078,20.0,251.52,251.4,15.0963]
["bitfinex","SOLUSD",1732539470376,23.776884,251.51,251.4,15.0963]
["bitfinex","SOLUSD",1732539470549,3.9761,251.5,251.4,15.0963]
["bitfinex","SOLUSD",1732539471973,20.0,251.48,251.4,15.0963]
["bitfinex","SOLUSD",1732539472157,13.9164,251.5,251.4,15.0963]
["bitfinex","SOLUSD",1732539472480,3.9767,251.46,251.4,15.0963]
["bitfinex","SOLUSD",1732539475370,20.0,251.42,251.34,15.4245]
["bitfinex","SOLUSD",1732539475549,23.776884,251.41,251.32,6.3778]
["bitfinex","SOLUSD",1732539476252,20.0,251.38,251.32,6.3778]
["bitfinex","SOLUSD",1732539477259,3.9781,251.37,251.32,6.3778]
["bitfinex","SOLUSD",1732539478671,3.9781,251.37,251.28,15.4245]
["bitfinex","SOLUSD",1732539479778,3.9781,251.37,251.28,19.4041]
["bitfinex","SOLUSD",1732539479951,20.0,251.38,251.28,19.4041]
["bitfinex","SOLUSD",1732539480152,23.978,251.38,251.28,19.4041]
["bitfinex","SOLUSD",1732539480546,23.776884,251.41,251.28,19.4041]
["bitfinex","SOLUSD",1732539480547,3.9777,251.4,251.29,12.36044083]
["bitfinex","SOLUSD",1732539480773,3.977,251.44,251.32,12.36044083]
["bitfinex","SOLUSD",1732539481252,10.0,251.59,251.34,12.36044083]
["bitfinex","SOLUSD",1732539481452,9.9383,251.55,251.37,12.36044083]
["bitfinex","SOLUSD",1732539481676,9.9383,251.55,251.39,16.6482]
["bitfinex","SOLUSD",1732539481867,9.9383,251.55,251.4,12.36044083]
["bitfinex","SOLUSD",1732539482272,9.9383,251.55,251.39,29.00864083]
["bitfinex","SOLUSD",1732539482773,33.781,251.62,251.4,3.9777]
["bitfinex","SOLUSD",1732539482963,20.0,251.59,251.4,3.9777]
["bitfinex","SOLUSD",1732539483162,20.0,251.59,251.4,16.33814083]
["bitfinex","SOLUSD",1732539483471,20.0,251.59,251.41,12.36044083]
["bitfinex","SOLUSD",1732539484387,20.0,251.55,251.41,19.70515533]
["bitfinex","SOLUSD",1732539485000,23.776884,251.54,251.41,19.70515533]
["bitfinex","SOLUSD",1732539485171,13.9119,251.58,251.43,19.70515533]
["bitfinex","SOLUSD",1732539485886,13.9119,251.58,251.42,19.70515533]
["bitfinex","SOLUSD",1732539486268,33.7783,251.64,251.43,3.9772]
["bitfinex","SOLUSD",1732539486582,20.0,251.61,251.43,3.9772]
["bitfinex","SOLUSD",1732539486885,23.776884,251.56,251.43,3.9772]
["bitfinex","SOLUSD",1732539487473,3.9753,251.55,251.43,3.9772]
["bitfinex","SOLUSD",1732539488789,20.0,251.53,251.41,3.9775]
["bitfinex","SOLUSD",1732539488986,23.776884,251.54,251.41,3.9775]
["bitfinex","SOLUSD",1732539489870,3.9756,251.53,251.41,3.9775]
["bitfinex","SOLUSD",1732539490068,23.776884,251.52,251.41,3.9775]
["bitfinex","SOLUSD",1732539490787,3.9756,251.53,251.4,19.70515533]
["bitfinex","SOLUSD",1732539491087,3.9756,251.53,251.41,19.70515533]
["bitfinex","SOLUSD",1732539491984,3.9753,251.55,251.42,3.9774]
["bitfinex","SOLUSD",1732539493065,3.9753,251.55,251.4,23.68285533]
["bitfinex","SOLUSD",1732539493367,23.776884,251.54,251.4,3.9777]
["bitfinex","SOLUSD",1732539494502,20.0,251.52,251.43,6.232]
["bitfinex","SOLUSD",1732539495572,3.9759,251.51,251.43,10.2092]
["bitfinex","SOLUSD",1732539496685,23.776884,251.63,251.43,10.2092]
["bitfinex","SOLUSD",1732539496880,57.556484,251.63,251.43,10.2092]
["bitfinex","SOLUSD",1732539497673,57.556484,251.63,251.43,29.91435533]
["bitfinex","SOLUSD",1732539497872,57.556484,251.63,251.43,10.2092]
["bitfinex","SOLUSD",1732539498393,20.0,251.55,251.43,10.2092]
["bitfinex","SOLUSD",1732539499091,23.776884,251.55,251.43,6.232]
["bitfinex","SOLUSD",1732539499276,20.0,251.52,251.43,6.232]
["bitfinex","SOLUSD",1732539499474,23.776884,251.51,251.43,6.232]
["bitfinex","SOLUSD",1732539500093,20.0,251.48,251.43,6.232]
["bitfinex","SOLUSD",1732539500295,3.9766,251.47,251.43,6.232]
["bitfinex","SOLUSD",1732539501100,3.9766,251.47,251.39,16.6482]
["bitfinex","SOLUSD",1732539502002,23.776884,251.42,251.38,6.2299]
["bitfinex","SOLUSD",1732539502296,20.0,251.39,251.33,16.2833]
["bitfinex","SOLUSD",1732539502500,3.978,251.38,251.33,16.2833]
["bitfinex","SOLUSD",1732539503871,23.776884,251.37,251.33,16.2833]
["bitfinex","SOLUSD",1732539504073,20.0,251.39,251.33,16.2833]
["bitfinex","SOLUSD",1732539504282,27.753784,251.45,251.33,32.5860157]
["bitfinex","SOLUSD",1732539504497,3.9769,251.45,251.33,16.2833]
["bitfinex","SOLUSD",1732539505199,3.9769,251.45,251.35,12.3239157]
["bitfinex","SOLUSD",1732539505381,3.9769,251.45,251.34,12.3239157]
["bitfinex","SOLUSD",1732539506394,3.9769,251.45,251.34,16.3024157]
["bitfinex","SOLUSD",1732539507286,3.9769,251.45,251.35,12.3239157]
["bitfinex","SOLUSD",1732539510477,3.9769,251.45,251.34,12.3239157]
["bitfinex","SOLUSD",1732539510688,3.9769,251.45,251.33,16.2833]
["bitfinex","SOLUSD",1732539511003,23.776884,251.4,251.33,16.2833]
["bitfinex","SOLUSD",1732539511194,20.0,251.37,251.33,16.2833]
["bitfinex","SOLUSD",1732539511603,23.776884,251.4,251.33,16.2833]
["bitfinex","SOLUSD",1732539512586,23.776884,251.4,251.32,6.5971]
["bitfinex","SOLUSD",1732539512800,23.776884,251.38,251.32,6.5971]
["bitfinex","SOLUSD",1732539513103,23.776884,251.38,251.27,15.3067]
["bitfinex","SOLUSD",1732539513285,23.776884,251.34,251.27,15.3067]
["bitfinex","SOLUSD",1732539513484,20.0,251.31,251.18,21.3352]
["bitfinex","SOLUSD",1732539513678,20.0,251.31,251.19,12.3239157]
["bitfinex","SOLUSD",1732539513905,20.0,251.31,251.18,21.3352]
["bitfinex","SOLUSD",1732539514111,23.776884,251.3,251.18,21.3352]
["bitfinex","SOLUSD",1732539514724,43.8119,251.39,251.18,21.3352]
["bitfinex","SOLUSD",1732539514725,23.776884,251.26,251.18,21.3352]
["bitfinex","SOLUSD",1732539514897,3.98,251.25,251.18,21.3352]
["bitfinex","SOLUSD",1732539515684,23.776884,251.24,251.18,21.3352]
["bitfinex","SOLUSD",1732539515891,23.776884,251.24,251.12,22.1809]
["bitfinex","SOLUSD",1732539516402,3.98,251.25,251.12,22.1809]
["bitfinex","SOLUSD",1732539516705,3.98,251.25,251.12,41.93810628]
["bitfinex","SOLUSD",1732539516909,3.98,251.25,251.14,19.75720628]
["bitfinex","SOLUSD",1732539517201,3.98,251.25,251.12,25.7647]
["bitfinex","SOLUSD",1732539517202,2.24466824,251.36,251.17,19.75720628]
["bitfinex","SOLUSD",1732539517381,13.9231,251.38,251.18,19.75720628]
["bitfinex","SOLUSD",1732539517586,13.9231,251.38,251.19,19.75720628]
["bitfinex","SOLUSD",1732539518003,13.9231,251.38,251.18,19.75720628]
["bitfinex","SOLUSD",1732539518879,23.776884,251.33,251.18,19.75720628]
["bitfinex","SOLUSD",1732539519084,20.0,251.3,251.18,19.75720628]
["bitfinex","SOLUSD",1732539519706,20.0,251.3,251.16,39.75720628]
["bitfinex","SOLUSD",1732539519908,20.0,251.3,251.16,20.0]
["bitfinex","SOLUSD",1732539520079,20.0,251.3,251.15,19.75720628]
["bitfinex","SOLUSD",1732539520786,20.0,251.26,251.13,19.75720628]
["bitfinex","SOLUSD",1732539522212,20.0,251.26,251.12,22.1809]
["bitfinex","SOLUSD",1732539522398,20.0,251.25,251.12,22.1809]
["bitfinex","SOLUSD",1732539522788,3.9802,251.24,251.12,22.1809]
["bitfinex","SOLUSD",1732539524107,3.9802,251.24,251.12,41.93810628]
["bitfinex","SOLUSD",1732539526392,3.9802,251.24,251.12,22.1809]
["bitfinex","SOLUSD",1732539528717,23.776884,251.23,251.12,22.1809]
["bitfinex","SOLUSD",1732539529122,20.0,251.2,251.12,22.1809]
["bitfinex","SOLUSD",1732539529591,3.981,251.19,251.12,22.1809]
["bitfinex","SOLUSD",1732539530711,20.0,251.29,251.12,22.1809]
["bitfinex","SOLUSD",1732539530913,20.0,251.28,251.13,19.75720628]
["bitfinex","SOLUSD",1732539531215,13.9263,251.32,251.13,19.75720628]
["bitfinex","SOLUSD",1732539531419,13.9263,251.32,251.15,19.75720628]
["bitfinex","SOLUSD",1732539531616,2.18137797,251.37,251.15,19.75720628]
["bitfinex","SOLUSD",1732539531799,13.9241,251.36,251.15,19.75720628]
["bitfinex","SOLUSD",1732539532310,33.8158,251.36,251.12,22.1809]
["bitfinex","SOLUSD",1732539532527,10.0,251.35,251.12,22.1809]
["bitfinex","SOLUSD",1732539532823,20.0,251.33,251.15,20.0]
["bitfinex","SOLUSD",1732539533015,23.776884,251.28,251.15,20.0]
["bitfinex","SOLUSD",1732539533321,20.0,251.29,251.15,20.0]
["bitfinex","SOLUSD",1732539533899,20.0,251.28,251.12,41.93810628]
["bitfinex","SOLUSD",1732539534126,23.776884,251.27,251.12,22.1809]
["bitfinex","SOLUSD",1732539535817,3.9799,251.26,251.12,22.1809]
["bitfinex","SOLUSD",1732539536021,23.776884,251.25,251.12,22.1809]
["bitfinex","SOLUSD",1732539537000,3.9802,251.24,251.12,22.1809]
["bitfinex","SOLUSD",1732539537922,3.9802,251.24,251.14,12.34572445]
["bitfinex","SOLUSD",1732539538326,3.9802,251.24,251.12,22.1809]
["bitfinex","SOLUSD",1732539538327,3.9802,251.24,251.13,12.34572445]
["bitfinex","SOLUSD",1732539538505,3.9802,251.24,251.14,12.34572445]
["bitfinex","SOLUSD",1732539539018,27.756584,251.27,251.15,12.34572445]
["bitfinex","SOLUSD",1732539539230,27.756584,251.27,251.14,12.34572445]
["bitfinex","SOLUSD",1732539539903,3.9797,251.27,251.16,12.34572445]
["bitfinex","SOLUSD",1732539540099,3.9797,251.27,251.15,12.34572445]
["bitfinex","SOLUSD",1732539540300,3.9797,251.27,251.12,24.9683]
["bitfinex","SOLUSD",1732539540301,15.90077,251.35,251.17,12.34572445]
["bitfinex","SOLUSD",1732539540603,13.9252,251.34,251.16,12.34572445]
["bitfinex","SOLUSD",1732539540802,13.9252,251.34,251.18,20.0]
["bitfinex","SOLUSD",1732539541005,13.9252,251.34,251.12,34.52662445]
["bitfinex","SOLUSD",1732539541209,13.9252,251.34,251.16,20.0]
["bitfinex","SOLUSD",1732539541417,13.9252,251.34,251.17,12.34572445]
["bitfinex","SOLUSD",1732539541805,20.0,251.31,251.17,12.34572445]
["bitfinex","SOLUSD",1732539542326,3.9793,251.3,251.17,12.34572445]
["bitfinex","SOLUSD",1732539542626,3.9793,251.3,251.18,12.34572445]
["bitfinex","SOLUSD",1732539543703,3.9793,251.3,251.19,12.34572445]
["bitfinex","SOLUSD",1732539544315,20.0,251.34,251.19,12.34572445]
["bitfinex","SOLUSD",1732539544634,23.776884,251.33,251.2,12.34572445]
["bitfinex","SOLUSD",1732539544797,20.0,251.35,251.2,12.34572445]
["bitfinex","SOLUSD",1732539545007,20.0,251.35,251.21,22.4134]
["bitfinex","SOLUSD",1732539545323,13.9231,251.38,251.21,22.4134]
["bitfinex","SOLUSD",1732539545718,13.9231,251.38,251.22,12.34572445]
["bitfinex","SOLUSD",1732539546334,169.5011,251.47,251.25,32.34572445]
["bitfinex","SOLUSD",1732539546507,33.8011,251.47,251.25,32.34572445]
["bitfinex","SOLUSD",1732539547408,29.8245,251.47,251.25,32.34572445]
["bitfinex","SOLUSD",1732539547726,20.0,251.44,251.24,32.34572445]
["bitfinex","SOLUSD",1732539548125,20.0,251.4,251.24,32.34572445]
["bitfinex","SOLUSD",1732539548831,3.9778,251.39,251.24,32.34572445]
["bitfinex","SOLUSD",1732539549339,20.0,251.38,251.24,32.34572445]
["bitfinex","SOLUSD",1732539549509,20.0,251.38,251.26,12.34572445]
["bitfinex","SOLUSD",1732539549701,20.0,251.38,251.25,12.34572445]
["bitfinex","SOLUSD",1732539550208,20.0,251.38,251.24,32.34572445]
["bitfinex","SOLUSD",1732539550721,3.9781,251.37,251.24,32.34572445]
["bitfinex","SOLUSD",1732539552903,3.9781,251.37,251.24,20.0]
["bitfinex","SOLUSD",1732539553225,23.776884,251.36,251.21,22.4134]
["bitfinex","SOLUSD",1732539554030,3.9785,251.35,251.21,22.4134]
["bitfinex","SOLUSD",1732539554528,3.9785,251.35,251.21,34.75912445]
["bitfinex","SOLUSD",1732539555931,3.9785,251.35,251.22,12.34572445]
["bitfinex","SOLUSD",1732539556134,3.9785,251.35,251.21,22.4134]
["bitfinex","SOLUSD",1732539557712,3.9781,251.37,251.21,22.4134]
["bitfinex","SOLUSD",1732539557914,23.776884,251.36,251.21,22.4134]
["bitfinex","SOLUSD",1732539558129,3.9781,251.37,251.23,12.34572445]
["bitfinex","SOLUSD",1732539558332,3.9781,251.37,251.22,12.34572445]
["bitfinex","SOLUSD",1732539558632,3.9781,251.37,251.21,37.94362445]
["bitfinex","SOLUSD",1732539559535,3.9781,251.37,251.21,25.5979]
["bitfinex","SOLUSD",1732539559723,3.978,251.38,251.21,25.5979]
["bitfinex","SOLUSD",1732539560068,3.978,251.38,251.22,12.34572445]
["bitfinex","SOLUSD",1732539561523,3.978,251.38,251.24,20.0]
["bitfinex","SOLUSD",1732539561726,3.978,251.38,251.21,37.94362445]
["bitfinex","SOLUSD",1732539561727,23.776884,251.37,251.21,22.4134]
["bitfinex","SOLUSD",1732539562644,23.776884,251.33,251.21,22.4134]
["bitfinex","SOLUSD",1732539562835,23.776884,251.33,251.15,22.2405]
["bitfinex","SOLUSD",1732539563135,3.9789,251.32,251.16,12.34572445]
["bitfinex","SOLUSD",1732539563619,13.9263,251.32,251.15,22.2405]
["bitfinex","SOLUSD",1732539563820,23.776884,251.31,251.15,22.2405]
["bitfinex","SOLUSD",1732539564226,23.776884,251.31,251.15,38.56782445]
["bitfinex","SOLUSD",1732539564449,23.776884,251.31,251.15,22.2405]
["bitfinex","SOLUSD",1732539564830,23.776884,251.27,251.1,28.72802155]
["bitfinex","SOLUSD",1732539565132,3.9799,251.26,251.1,12.34572445]
["bitfinex","SOLUSD",1732539565321,3.9799,251.26,251.09,34.47182445]
["bitfinex","SOLUSD",1732539566327,3.9799,251.26,251.13,20.0]
["bitfinex","SOLUSD",1732539567582,3.9799,251.26,251.14,17.71279846]
["bitfinex","SOLUSD",1732539567842,27.756284,251.29,251.14,17.71279846]
["bitfinex","SOLUSD",1732539568148,27.756284,251.29,251.15,12.34572445]
["bitfinex","SOLUSD",1732539568853,27.756284,251.29,251.16,12.34572445]
["bitfinex","SOLUSD",1732539569029,27.756284,251.29,251.17,20.0]
["bitfinex","SOLUSD",1732539570147,27.756284,251.29,251.14,5.36707401]
["bitfinex","SOLUSD",1732539570455,37.704884,251.29,251.12,32.34572445]
["bitfinex","SOLUSD",1732539570953,37.704884,251.29,251.15,20.0]
["bitfinex","SOLUSD",1732539571247,37.704884,251.29,251.14,20.0]
["bitfinex","SOLUSD",1732539571648,37.704884,251.29,251.15,20.0]
["bitfinex","SOLUSD",1732539573236,20.0,251.26,251.1,12.34572445]
["bitfinex","SOLUSD",1732539573423,23.776884,251.25,251.1,12.34572445]
["bitfinex","SOLUSD",1732539573732,3.9802,251.24,251.1,12.34572445]
["bitfinex","SOLUSD",1732539574148,23.776884,251.23,251.1,12.34572445]
["bitfinex","SOLUSD",1732539574552,3.9805,251.22,251.1,12.34572445]
["bitfinex","SOLUSD",1732539574848,3.9805,251.22,251.12,20.0]
["bitfinex","SOLUSD",1732539577850,3.9805,251.22,251.09,22.1261]
["bitfinex","SOLUSD",1732539577851,23.776884,251.21,251.09,22.1261]
["bitfinex","SOLUSD",1732539578055,23.776884,251.21,251.06,12.34572445]
["bitfinex","SOLUSD",1732539578427,23.776884,251.21,251.05,7.90447212]
["bitfinex","SOLUSD",1732539578627,23.776884,251.21,251.03,22.5058]
["bitfinex","SOLUSD",1732539578834,23.776884,251.13,251.01,24.74572155]
["bitfinex","SOLUSD",1732539579050,23.776884,251.13,250.97,58.91131078]
["bitfinex","SOLUSD",1732539579051,3.9821,251.12,250.97,46.27432155]
["bitfinex","SOLUSD",1732539579245,3.9821,251.12,250.97,21.5286]
["bitfinex","SOLUSD",1732539579445,3.9821,251.12,250.97,29.43307212]
["bitfinex","SOLUSD",1732539579748,23.776884,251.11,250.97,21.5286]
["bitfinex","SOLUSD",1732539580748,23.776884,251.11,250.97,33.88897903]
["bitfinex","SOLUSD",1732539580957,3.9824,251.1,250.97,33.88897903]
["bitfinex","SOLUSD",1732539582039,3.9824,251.1,251.01,12.36037903]
["bitfinex","SOLUSD",1732539582259,3.9824,251.1,251.0,12.36037903]
["bitfinex","SOLUSD",1732539583033,3.9823,251.12,251.01,12.36037903]
["bitfinex","SOLUSD",1732539583746,43.776884,251.08,250.89,24.74572155]
["bitfinex","SOLUSD",1732539583946,3.9831,251.06,250.92,12.36037903]
["bitfinex","SOLUSD",1732539584256,3.9831,251.06,250.93,12.36037903]
["bitfinex","SOLUSD",1732539586244,3.9831,251.06,250.91,32.36037903]
["bitfinex","SOLUSD",1732539586743,3.9831,251.06,250.91,20.0]
["bitfinex","SOLUSD",1732539587560,3.9831,251.06,250.91,32.36037903]
["bitfinex","SOLUSD",1732539588153,23.776884,251.05,250.91,32.36037903]
["bitfinex","SOLUSD",1732539589447,3.9834,251.04,250.91,32.36037903]
["bitfinex","SOLUSD",1732539591363,3.9839,251.01,250.91,12.36037903]
["bitfinex","SOLUSD",1732539593849,3.9839,251.01,250.9,12.36037903]
["bitfinex","SOLUSD",1732539594240,3.9839,251.01,250.88,22.0978]
["bitfinex","SOLUSD",1732539594441,20.0,250.97,250.81,22.5295]
["bitfinex","SOLUSD",1732539594657,20.0,250.97,250.83,12.36037903]
["bitfinex","SOLUSD",1732539595271,23.776884,251.0,250.83,12.36037903]
["bitfinex","SOLUSD",1732539595561,23.776884,250.98,250.84,12.36037903]
["bitfinex","SOLUSD",1732539596259,23.776884,250.98,250.82,12.36037903]
["bitfinex","SOLUSD",1732539596471,23.776884,250.98,250.81,34.88987903]
["bitfinex","SOLUSD",1732539597588,19.9181,251.03,250.8,12.36037903]
["bitfinex","SOLUSD",1732539597589,23.776884,250.96,250.8,12.36037903]
["bitfinex","SOLUSD",1732539597763,23.776884,250.96,250.83,20.0]
["bitfinex","SOLUSD",1732539598845,23.776884,250.96,250.8,12.36037903]
["bitfinex","SOLUSD",1732539598846,13.9469,250.95,250.8,12.36037903]
["bitfinex","SOLUSD",1732539599052,23.776884,250.94,250.8,12.36037903]
["bitfinex","SOLUSD",1732539600060,23.776884,250.92,250.8,12.36037903]
["bitfinex","SOLUSD",1732539600575,23.776884,250.92,250.79,12.36037903]
["bitfinex","SOLUSD",1732539601778,23.776884,250.92,250.81,12.36037903]
["bitfinex","SOLUSD",1732539601978,13.943,251.02,250.82,12.36037903]
["bitfinex","SOLUSD",1732539602152,20.0,250.95,250.84,12.36037903]
["bitfinex","SOLUSD",1732539602354,23.776884,250.98,250.85,7.91797719]
["bitfinex","SOLUSD",1732539602556,23.776884,250.98,250.86,7.91797719]
["bitfinex","SOLUSD",1732539602761,23.776884,250.98,250.87,7.91797719]
["bitfinex","SOLUSD",1732539603068,13.943,251.02,250.87,7.91797719]
["bitfinex","SOLUSD",1732539603262,13.943,251.02,250.78,37.733184]
["bitfinex","SOLUSD",1732539603263,13.943,251.02,250.85,7.91797719]
["bitfinex","SOLUSD",1732539603572,45.829565,251.09,250.85,7.91797719]
["bitfinex","SOLUSD",1732539603771,45.829565,251.09,250.78,33.745684]
["bitfinex","SOLUSD",1732539603772,33.8535,251.08,250.83,3.9866]
["bitfinex","SOLUSD",1732539603979,33.8535,251.08,250.85,7.91797719]
["bitfinex","SOLUSD",1732539604356,20.0,251.05,250.85,12.37083358]
["bitfinex","SOLUSD",1732539604750,23.776884,251.04,250.85,12.37083358]
["bitfinex","SOLUSD",1732539605082,20.0,251.01,250.86,12.37083358]
["bitfinex","SOLUSD",1732539605270,23.776884,251.0,250.86,12.37083358]
["bitfinex","SOLUSD",1732539605471,3.9842,250.99,250.87,12.37083358]
["bitfinex","SOLUSD",1732539605858,3.9842,250.99,250.86,12.37083358]
["bitfinex","SOLUSD",1732539606181,3.9842,250.99,250.85,12.37083358]
["bitfinex","SOLUSD",1732539606559,23.776884,250.98,250.85,12.37083358]
["bitfinex","SOLUSD",1732539606765,13.9447,250.99,250.85,12.37083358]
["bitfinex","SOLUSD",1732539606960,13.9447,250.99,250.88,12.37083358]
["bitfinex","SOLUSD",1732539607281,13.9447,250.99,250.87,12.37083358]
["bitfinex","SOLUSD",1732539607593,9.9605,250.99,250.87,12.37083358]
["bitfinex","SOLUSD",1732539607753,23.984,251.0,250.88,12.37083358]
["bitfinex","SOLUSD",1732539607953,3.984,251.0,250.92,12.37083358]
["bitfinex","SOLUSD",1732539608152,35.829565,251.09,250.93,12.37083358]
["bitfinex","SOLUSD",1732539608153,3.9831,251.06,250.93,12.37083358]
["bitfinex","SOLUSD",1732539608374,13.9408,251.06,250.92,12.37083358]
["bitfinex","SOLUSD",1732539608579,13.9408,251.06,250.93,12.37083358]
["bitfinex","SOLUSD",1732539609083,13.9408,251.06,250.94,12.37083358]
["bitfinex","SOLUSD",1732539609280,9.9577,251.06,250.93,12.37083358]
["bitfinex","SOLUSD",1732539610063,9.9577,251.06,250.92,12.37083358]
["bitfinex","SOLUSD",1732539611182,9.9577,251.06,250.93,12.37083358]
["bitfinex","SOLUSD",1732539611483,3.9827,251.08,250.98,12.37083358]
["bitfinex","SOLUSD",1732539611889,3.9827,251.08,250.96,12.37083358]
["bitfinex","SOLUSD",1732539612183,13.9396,251.08,250.94,12.37083358]
["bitfinex","SOLUSD",1732539612480,13.9396,251.08,250.93,20.0]
["bitfinex","SOLUSD",1732539612662,13.9396,251.08,250.91,12.37083358]
["bitfinex","SOLUSD",1732539613083,20.0,251.05,250.9,12.37083358]
["bitfinex","SOLUSD",1732539613284,20.0,251.05,250.91,12.37083358]
["bitfinex","SOLUSD",1732539613589,20.0,251.05,250.92,12.37083358]
["bitfinex","SOLUSD",1732539614268,3.9834,251.04,250.92,12.37083358]
["bitfinex","SOLUSD",1732539615065,13.9419,251.04,250.9,12.37083358]
["bitfinex","SOLUSD",1732539615785,13.9419,251.04,250.84,21.9501]
["bitfinex","SOLUSD",1732539615786,20.0,251.01,250.84,21.9501]
["bitfinex","SOLUSD",1732539615986,20.0,251.01,250.78,21.7769]
["bitfinex","SOLUSD",1732539616168,20.0,251.01,250.81,12.37083358]
["bitfinex","SOLUSD",1732539616482,13.9441,251.0,250.81,12.37083358]
["bitfinex","SOLUSD",1732539616682,13.9441,251.0,250.8,12.37083358]
["bitfinex","SOLUSD",1732539616872,20.0,250.97,250.79,12.37083358]
["bitfinex","SOLUSD",1732539617267,20.0,250.97,250.78,21.7769]
["bitfinex","SOLUSD",1732539617679,20.0,250.97,250.74,4.98173287]
["bitfinex","SOLUSD",1732539617989,20.0,250.97,250.79,12.37083358]
["bitfinex","SOLUSD",1732539618158,20.0,250.97,250.8,12.37083358]
["bitfinex","SOLUSD",1732539618360,13.9463,250.96,250.84,12.37083358]
["bitfinex","SOLUSD",1732539618693,3.9846,250.96,250.85,12.37083358]
["bitfinex","SOLUSD",1732539618879,10.0,251.07,250.77,12.37083358]
["bitfinex","SOLUSD",1732539618880,3.9835,251.03,250.9,20.0]
["bitfinex","SOLUSD",1732539619062,3.9835,251.03,250.89,12.37083358]
["bitfinex","SOLUSD",1732539619691,3.9835,251.03,250.9,12.37083358]
["bitfinex","SOLUSD",1732539619992,35.829265,251.09,250.9,12.37083358]
["bitfinex","SOLUSD",1732539620178,38.05400812,251.09,250.9,12.37083358]
["bitfinex","SOLUSD",1732539620366,38.05400812,251.09,250.89,12.37083358]
["bitfinex","SOLUSD",1732539620866,20.0,251.06,250.88,12.37083358]
["bitfinex","SOLUSD",1732539621375,20.0,251.06,250.85,12.37083358]
["bitfinex","SOLUSD",1732539621779,20.0,251.06,250.86,12.37083358]
["bitfinex","SOLUSD",1732539621975,20.0,251.02,250.87,12.37083358]
["bitfinex","SOLUSD",1732539622378,20.0,251.02,250.81,3.987]
["bitfinex","SOLUSD",1732539622586,20.0,251.02,250.85,12.37083358]
["bitfinex","SOLUSD",1732539622980,20.0,251.02,250.84,12.37083358]
["bitfinex","SOLUSD",1732539623178,20.0,251.02,250.83,12.37083358]
["bitfinex","SOLUSD",1732539623388,20.0,251.02,250.82,12.37083358]
["bitfinex","SOLUSD",1732539623565,20.0,251.02,250.83,12.37083358]
["bitfinex","SOLUSD",1732539623985,20.0,251.02,250.85,12.37083358]
["bitfinex","SOLUSD",1732539624198,13.9436,251.01,250.85,12.37083358]
["bitfinex","SOLUSD",1732539624495,13.9436,251.01,250.81,20.0]
["bitfinex","SOLUSD",1732539624496,20.0,250.98,250.84,12.37083358]
["bitfinex","SOLUSD",1732539624674,20.0,250.98,250.81,20.0]
["bitfinex","SOLUSD",1732539624675,20.0,250.98,250.82,12.37083358]
["bitfinex","SOLUSD",1732539624985,20.0,250.98,250.83,12.37083358]
["bitfinex","SOLUSD",1732539625195,20.0,250.98,250.84,12.37083358]
["bitfinex","SOLUSD",1732539625886,20.0,250.98,250.85,12.37083358]
["bitfinex","SOLUSD",1732539626091,3.9845,250.97,250.85,12.37083358]
["bitfinex","SOLUSD",1732539626271,3.9845,250.97,250.86,12.37083358]
["bitfinex","SOLUSD",1732539627480,3.9845,250.97,250.85,12.37083358]
["bitfinex","SOLUSD",1732539627674,3.9845,250.97,250.81,32.37083358]
["bitfinex","SOLUSD",1732539627872,3.9845,250.97,250.81,20.0]
["bitfinex","SOLUSD",1732539628073,20.0,250.94,250.81,20.0]
["bitfinex","SOLUSD",1732539629100,13.948,250.93,250.78,35.39873358]
["bitfinex","SOLUSD",1732539629989,13.948,250.93,250.8,12.37083358]
["bitfinex","SOLUSD",1732539630383,13.948,250.93,250.79,12.37083358]
["bitfinex","SOLUSD",1732539630977,20.0,250.9,250.76,12.37083358]
["bitfinex","SOLUSD",1732539631283,20.0,250.9,250.72,21.6232]
["bitfinex","SOLUSD",1732539631284,3.9858,250.89,250.77,12.37083358]
["bitfinex","SOLUSD",1732539631492,3.9858,250.89,250.78,12.37083358]
["bitfinex","SOLUSD",1732539631688,3.9858,250.89,250.81,12.37083358]
["bitfinex","SOLUSD",1732539632179,3.9853,250.92,250.84,12.37083358]
["bitfinex","SOLUSD",1732539632379,3.9846,250.96,250.85,12.37083358]
["bitfinex","SOLUSD",1732539633092,3.9846,250.96,250.87,12.37083358]
["bitfinex","SOLUSD",1732539633280,19.9163,251.05,250.87,12.37083358]
["bitfinex","SOLUSD",1732539633875,19.9163,251.05,250.89,12.37083358]
["bitfinex","SOLUSD",1732539634510,19.9163,251.05,250.88,12.37083358]
["bitfinex","SOLUSD",1732539635083,20.0,251.02,250.88,12.37083358]
["bitfinex","SOLUSD",1732539636008,13.9436,251.01,250.89,12.37083358]
["bitfinex","SOLUSD",1732539636187,20.0,250.98,250.88,12.37083358]
["bitfinex","SOLUSD",1732539636889,20.0,250.98,250.89,12.37083358]
["bitfinex","SOLUSD",1732539637605,3.9845,250.97,250.89,12.37083358]
["bitfinex","SOLUSD",1732539638580,19.9163,251.05,250.89,12.37083358]
["bitfinex","SOLUSD",1732539638918,20.0,251.02,250.87,12.37083358]
["bitfinex","SOLUSD",1732539639089,20.0,251.02,250.86,32.37083358]
["bitfinex","SOLUSD",1732539639290,20.0,251.02,250.86,20.0]
["bitfinex","SOLUSD",1732539640396,20.0,250.98,250.83,7.91847637]
["bitfinex","SOLUSD",1732539640599,20.0,250.98,250.82,7.91847637]
["bitfinex","SOLUSD",1732539640799,20.0,250.98,250.81,20.0]
["bitfinex","SOLUSD",1732539640800,20.0,250.98,250.83,7.91847637]
["bitfinex","SOLUSD",1732539641311,20.0,250.98,250.84,7.91847637]
["bitfinex","SOLUSD",1732539641494,3.9845,250.97,250.85,7.91847637]
["bitfinex","SOLUSD",1732539641694,3.9845,250.97,250.86,7.91847637]
["bitfinex","SOLUSD",1732539642211,3.9845,250.97,250.85,7.91847637]
["bitfinex","SOLUSD",1732539642413,3.9845,250.97,250.85,12.37101244]
["bitfinex","SOLUSD",1732539643215,3.9845,250.97,250.86,12.37101244]
["bitfinex","SOLUSD",1732539643911,3.9845,250.97,250.89,12.37101244]
["bitfinex","SOLUSD",1732539644115,3.9845,250.97,250.87,12.37101244]
["bitfinex","SOLUSD",1732539644287,3.9845,250.97,250.88,12.37101244]
["bitfinex","SOLUSD",1732539644493,19.9163,251.05,250.9,12.37101244]
["bitfinex","SOLUSD",1732539644494,3.984,251.0,250.9,12.37101244]
["bitfinex","SOLUSD",1732539644818,3.984,251.0,250.89,12.37101244]
["bitfinex","SOLUSD",1732539644986,3.984,251.0,250.88,12.37101244]
["bitfinex","SOLUSD",1732539645193,13.9402,251.07,250.87,12.37101244]
["bitfinex","SOLUSD",1732539645705,20.0,251.04,250.82,20.0]
["bitfinex","SOLUSD",1732539645890,20.0,251.04,250.83,12.37101244]
["bitfinex","SOLUSD",1732539646095,20.0,251.04,250.82,20.0]
["bitfinex","SOLUSD",1732539646096,20.0,251.04,250.82,32.37101244]
["bitfinex","SOLUSD",1732539646507,20.0,251.04,250.81,32.37101244]
["bitfinex","SOLUSD",1732539646913,20.0,251.03,250.79,12.37101244]
["bitfinex","SOLUSD",1732539647113,33.8617,251.02,250.79,12.37101244]
["bitfinex","SOLUSD",1732539647315,20.0,250.99,250.8,12.37101244]
["bitfinex","SOLUSD",1732539648222,20.0,250.99,250.81,12.37101244]
["bitfinex","SOLUSD",1732539648389,20.0,250.99,250.86,12.37101244]
["bitfinex","SOLUSD",1732539649315,3.9843,250.98,250.87,12.37101244]
["bitfinex","SOLUSD",1732539649721,3.9843,250.98,250.88,12.37101244]
["bitfinex","SOLUSD",1732539650022,3.9843,250.98,250.89,12.37101244]
["bitfinex","SOLUSD",1732539651015,13.9406,251.07,250.91,12.37101244]
["bitfinex","SOLUSD",1732539651200,9.9577,251.07,250.9,12.37101244]
["bitfinex","SOLUSD",1732539652201,3.9835,251.03,250.91,12.37101244]
["bitfinex","SOLUSD",1732539652433,3.9835,251.03,250.92,12.37101244]
["bitfinex","SOLUSD",1732539652714,3.9835,251.03,250.91,12.37101244]
["bitfinex","SOLUSD",1732539653299,9.9577,251.07,250.91,12.37101244]
["bitfinex","SOLUSD",1732539653819,20.0,251.04,250.91,12.37101244]
["bitfinex","SOLUSD",1732539654122,20.0,251.04,250.9,34.23081244]
["bitfinex","SOLUSD",1732539655218,13.9424,251.03,250.88,20.0]
["bitfinex","SOLUSD",1732539655827,13.9424,251.03,250.87,20.0]
["bitfinex","SOLUSD",1732539655998,13.9424,251.03,250.86,12.37101244]
["bitfinex","SOLUSD",1732539656433,20.0,251.0,250.87,20.0]
["bitfinex","SOLUSD",1732539656608,20.0,251.0,250.84,15.7392]
["bitfinex","SOLUSD",1732539658116,20.0,251.0,250.84,28.11021244]
["bitfinex","SOLUSD",1732539658801,20.0,251.0,250.84,15.7392]
["bitfinex","SOLUSD",1732539659121,3.9842,250.99,250.85,12.37101244]
["bitfinex","SOLUSD",1732539659311,3.9842,250.99,250.86,12.37101244]
["bitfinex","SOLUSD",1732539660410,3.9842,250.99,250.87,12.37101244]
["bitfinex","SOLUSD",1732539660719,3.9842,250.99,250.88,12.37101244]
["bitfinex","SOLUSD",1732539660931,3.9842,250.99,250.87,20.0]
["bitfinex","SOLUSD",1732539661522,3.9842,250.99,250.85,12.37101244]
["bitfinex","SOLUSD",1732539662209,9.9599,251.01,250.85,16.35741244]
["bitfinex","SOLUSD",1732539663098,9.9599,251.01,250.86,12.37101244]
["bitfinex","SOLUSD",1732539663907,9.9599,251.01,250.85,3.9864]
["bitfinex","SOLUSD",1732539664129,9.9599,251.01,250.85,16.35741244]
["bitfinex","SOLUSD",1732539664823,20.0,250.98,250.8,12.37101244]
["bitfinex","SOLUSD",1732539665142,20.0,250.98,250.79,12.37101244]
["bitfinex","SOLUSD",1732539665311,20.0,250.98,250.8,12.37101244]
["bitfinex","SOLUSD",1732539665700,20.0,251.01,250.8,12.37101244]
["bitfinex","SOLUSD",1732539665935,20.0,251.0,250.79,12.37101244]
["bitfinex","SOLUSD",1732539666229,20.0,251.0,250.81,20.0]
["bitfinex","SOLUSD",1732539666411,20.0,251.0,250.79,12.37101244]
["bitfinex","SOLUSD",1732539666612,20.0,251.0,250.8,12.37101244]
["bitfinex","SOLUSD",1732539667011,20.0,251.0,250.79,12.37101244]
["bitfinex","SOLUSD",1732539667209,46.05544643,251.03,250.77,6.3361]
["bitfinex","SOLUSD",1732539667210,20.0,250.99,250.77,6.3361]
["bitfinex","SOLUSD",1732539667501,10.0,251.02,250.76,12.37101244]
["bitfinex","SOLUSD",1732539667502,20.0,250.98,250.76,12.37101244]
["bitfinex","SOLUSD",1732539667835,20.0,250.94,250.76,12.37101244]
["bitfinex","SOLUSD",1732539668510,20.0,250.94,250.76,16.35881244]
["bitfinex","SOLUSD",1732539669126,23.776884,250.93,250.76,12.37101244]
["bitfinex","SOLUSD",1732539669326,23.776884,250.89,250.76,12.37101244]
["bitfinex","SOLUSD",1732539670023,3.9859,250.88,250.73,3.9883]
["bitfinex","SOLUSD",1732539670335,23.776884,250.87,250.71,6.4336]
["bitfinex","SOLUSD",1732539670637,23.776884,250.87,250.71,18.80461244]
["bitfinex","SOLUSD",1732539671107,23.776884,250.87,250.72,12.37101244]
["bitfinex","SOLUSD",1732539671309,3.9859,250.88,250.77,12.37101244]
["bitfinex","SOLUSD",1732539672209,9.9634,250.92,250.76,12.37101244]
["bitfinex","SOLUSD",1732539673029,23.776884,250.91,250.79,12.37101244]
["bitfinex","SOLUSD",1732539673233,3.9851,250.93,250.83,12.37101244]
["bitfinex","SOLUSD",1732539673525,19.9179,251.03,250.85,12.37101244]
["bitfinex","SOLUSD",1732539673725,9.9603,251.0,250.85,12.37101244]
["bitfinex","SOLUSD",1732539674123,19.9179,251.03,250.85,12.37101244]
["bitfinex","SOLUSD",1732539674328,19.9179,251.03,250.86,12.37101244]
["bitfinex","SOLUSD",1732539674524,19.9179,251.03,250.85,12.37101244]
["bitfinex","SOLUSD",1732539674736,19.9179,251.03,250.87,12.37101244]
["bitfinex","SOLUSD",1732539674942,20.0,251.0,250.86,12.37101244]
["bitfinex","SOLUSD",1732539675432,33.8603,251.03,250.87,12.37101244]
["bitfinex","SOLUSD",1732539675732,13.9424,251.03,250.88,12.37101244]
["bitfinex","SOLUSD",1732539676031,13.9424,251.03,250.86,12.37101244]
["bitfinex","SOLUSD",1732539676236,13.9424,251.03,250.83,12.37101244]
["bitfinex","SOLUSD",1732539676419,13.9424,251.03,250.86,20.0]
["bitfinex","SOLUSD",1732539676819,13.9424,251.03,250.84,12.37101244]
["bitfinex","SOLUSD",1732539677131,23.776884,250.99,250.83,12.37101244]
["bitfinex","SOLUSD",1732539677329,3.9843,250.98,250.84,12.37101244]
["bitfinex","SOLUSD",1732539678418,3.9843,250.98,250.83,16.35771244]
["bitfinex","SOLUSD",1732539678623,3.9843,250.98,250.84,16.35751244]
["bitfinex","SOLUSD",1732539679524,3.9843,250.98,250.86,12.37101244]
["bitfinex","SOLUSD",1732539679730,3.9843,250.98,250.87,12.37101244]
["bitfinex","SOLUSD",1732539680233,3.9843,250.98,250.89,12.37101244]
["bitfinex","SOLUSD",1732539680939,23.776884,251.03,250.89,12.37101244]
["bitfinex","SOLUSD",1732539681129,37.719284,251.03,250.89,12.37101244]
["bitfinex","SOLUSD",1732539681434,13.9424,251.03,250.9,12.37101244]
["bitfinex","SOLUSD",1732539681611,3.9835,251.03,250.9,12.37101244]
["bitfinex","SOLUSD",1732539682027,3.9835,251.03,250.88,12.37101244]
["bitfinex","SOLUSD",1732539682532,3.9834,251.04,250.91,12.37101244]
["bitfinex","SOLUSD",1732539682912,3.9834,251.04,250.9,16.35661244]
["bitfinex","SOLUSD",1732539683136,3.9834,251.04,250.9,3.9856]
["bitfinex","SOLUSD",1732539683433,3.9834,251.04,250.9,16.35661244]
["bitfinex","SOLUSD",1732539684719,3.9834,251.04,250.91,12.37101244]
["bitfinex","SOLUSD",1732539685133,23.776884,251.03,250.89,12.37101244]
["bitfinex","SOLUSD",1732539685333,23.776884,251.03,250.88,12.37101244]
["bitfinex","SOLUSD",1732539685538,23.776884,251.03,250.89,12.37101244]
["bitfinex","SOLUSD",1732539686419,23.776884,251.03,250.83,13.9533]
["bitfinex","SOLUSD",1732539686420,3.9837,251.02,250.9,12.37101244]
["bitfinex","SOLUSD",1732539687130,3.9837,251.02,250.91,12.37101244]
["bitfinex","SOLUSD",1732539687660,3.9837,251.02,250.92,12.37101244]
["bitfinex","SOLUSD",1732539687837,3.9837,251.02,250.9,12.37101244]
["bitfinex","SOLUSD",1732539688212,9.9585,251.04,250.9,16.35661244]
["bitfinex","SOLUSD",1732539688444,9.9585,251.04,250.91,12.37101244]
["bitfinex","SOLUSD",1732539689121,3.9832,251.05,250.96,12.37101244]
["bitfinex","SOLUSD",1732539690421,13.9374,251.12,250.96,12.37101244]
["bitfinex","SOLUSD",1732539690623,20.0,251.09,250.96,12.37101244]
["bitfinex","SOLUSD",1732539690839,23.776884,251.11,250.9,18.45901244]
["bitfinex","SOLUSD",1732539691015,13.9374,251.12,251.01,12.37101244]
["bitfinex","SOLUSD",1732539691847,13.9374,251.12,250.91,18.82150785]
["bitfinex","SOLUSD",1732539691848,13.9374,251.12,250.97,12.37101244]
["bitfinex","SOLUSD",1732539692216,23.776884,251.11,250.97,12.37101244]
["bitfinex","SOLUSD",1732539692422,3.9824,251.1,250.97,12.37101244]
["bitfinex","SOLUSD",1732539692848,3.9824,251.1,250.97,16.35551244]
["bitfinex","SOLUSD",1732539693041,3.9824,251.1,250.98,12.37101244]
["bitfinex","SOLUSD",1732539694141,3.9824,251.1,250.96,12.37101244]
["bitfinex","SOLUSD",1732539694521,3.9824,251.1,250.97,12.37101244]
["bitfinex","SOLUSD",1732539695129,3.9824,251.1,250.96,12.37101244]
["bitfinex","SOLUSD",1732539695819,3.9824,251.1,250.97,12.37101244]
["bitfinex","SOLUSD",1732539696327,3.9824,251.1,250.9,18.45901244]
["bitfinex","SOLUSD",1732539696328,23.776884,251.09,250.93,20.0]
["bitfinex","SOLUSD",1732539696943,23.776884,251.09,250.88,94.37101244]
["bitfinex","SOLUSD",1732539696944,20.0,251.06,250.88,94.37101244]
["bitfinex","SOLUSD",1732539697125,23.776884,251.05,250.9,3.9855]
["bitfinex","SOLUSD",1732539697517,23.776884,251.05,250.88,3.9858]
["bitfinex","SOLUSD",1732539698031,23.776884,251.05,250.88,16.35681244]
["bitfinex","SOLUSD",1732539698425,23.776884,251.03,250.88,3.9858]
["bitfinex","SOLUSD",1732539698626,23.776884,251.03,250.86,16.35711244]
["bitfinex","SOLUSD",1732539699038,23.776884,251.03,250.87,12.37101244]
["bitfinex","SOLUSD",1732539699541,3.9837,251.02,250.88,3.9859]
["bitfinex","SOLUSD",1732539699841,23.776884,251.01,250.9,12.37101244]
["bitfinex","SOLUSD",1732539700033,3.9837,251.02,250.9,12.37101244]
["bitfinex","SOLUSD",1732539700717,9.9585,251.04,250.9,12.37101244]
["bitfinex","SOLUSD",1732539700718,23.776884,251.03,250.9,16.35651244]
["bitfinex","SOLUSD",1732539701541,23.9832,251.05,250.92,12.37101244]
["bitfinex","SOLUSD",1732539701938,23.776884,251.04,250.92,12.37101244]
["bitfinex","SOLUSD",1732539702145,23.776884,251.04,250.93,12.37101244]
["bitfinex","SOLUSD",1732539702529,3.9835,251.03,250.93,12.37101244]
["bitfinex","SOLUSD",1732539703622,3.9835,251.03,250.92,12.37101244]
["bitfinex","SOLUSD",1732539703942,3.9835,251.03,250.91,12.37101244]
["bitfinex","SOLUSD",1732539704448,3.9835,251.03,250.92,3.97]
["bitfinex","SOLUSD",1732539705632,23.776884,251.02,250.93,3.97]
["bitfinex","SOLUSD",1732539706522,23.776884,251.02,250.89,3.97]
["bitfinex","SOLUSD",1732539706852,23.776884,251.02,250.94,3.97]
["bitfinex","SOLUSD",1732539707051,23.776884,251.0,250.94,3.97]
["bitfinex","SOLUSD",1732539707665,23.776884,251.0,250.89,3.97]
["bitfinex","SOLUSD",1732539708449,3.9842,250.99,250.89,16.34101244]
["bitfinex","SOLUSD",1732539708949,20.0,251.04,250.95,3.97]
["bitfinex","SOLUSD",1732539709131,3.9831,251.06,250.95,3.97]
["bitfinex","SOLUSD",1732539709959,3.9831,251.06,250.95,16.34101244]
["bitfinex","SOLUSD",1732539710140,3.9831,251.06,250.96,3.97]
["bitfinex","SOLUSD",1732539710349,23.776884,251.06,250.96,3.97]
["bitfinex","SOLUSD",1732539711040,23.776884,251.06,250.97,16.34101244]
["bitfinex","SOLUSD",1732539711243,3.9824,251.1,250.98,12.37101244]
["bitfinex","SOLUSD",1732539711457,3.9824,251.1,251.01,12.37101244]
["bitfinex","SOLUSD",1732539711633,3.9818,251.14,251.03,12.37101244]
["bitfinex","SOLUSD",1732539711950,135.7,251.25,251.08,12.37101244]
["bitfinex","SOLUSD",1732539712254,19.8982,251.28,251.11,12.37101244]
["bitfinex","SOLUSD",1732539712255,13.9291,251.27,251.11,12.37101244]
["bitfinex","SOLUSD",1732539712434,13.9291,251.27,251.05,15.2193]
["bitfinex","SOLUSD",1732539712435,13.9291,251.27,251.12,12.37101244]
["bitfinex","SOLUSD",1732539713039,13.9291,251.27,251.1,12.37101244]
["bitfinex","SOLUSD",1732539713951,3.9805,251.22,251.1,12.37101244]
["bitfinex","SOLUSD",1732539714148,23.776884,251.21,251.09,12.37101244]
["bitfinex","SOLUSD",1732539714349,20.0,251.18,250.98,15.9428]
["bitfinex","SOLUSD",1732539714531,23.776884,251.17,251.02,12.37101244]
["bitfinex","SOLUSD",1732539714735,23.776884,251.17,251.03,12.37101244]
["bitfinex","SOLUSD",1732539715430,23.776884,251.17,251.05,12.37101244]
["bitfinex","SOLUSD",1732539715633,23.776884,251.17,251.04,12.37101244]
["bitfinex","SOLUSD",1732539716032,3.9815,251.16,251.03,16.35451244]
["bitfinex","SOLUSD",1732539716534,23.776884,251.15,251.04,12.37101244]
["bitfinex","SOLUSD",1732539717160,23.776884,251.15,251.03,16.35451244]
["bitfinex","SOLUSD",1732539717367,23.776884,251.17,251.0,12.37101244]
["bitfinex","SOLUSD",1732539717690,23.776884,251.17,251.02,12.37101244]
["bitfinex","SOLUSD",1732539718358,37.711584,251.17,251.03,12.37101244]
["bitfinex","SOLUSD",1732539719863,37.711584,251.17,251.03,16.35451244]
["bitfinex","SOLUSD",1732539720539,23.776884,251.13,250.98,28.31381244]
["bitfinex","SOLUSD",1732539720964,23.776884,251.13,250.99,12.37101244]
["bitfinex","SOLUSD",1732539721678,23.776884,251.11,250.98,20.0]
["bitfinex","SOLUSD",1732539721972,23.776884,251.11,250.95,16.35581244]
["bitfinex","SOLUSD",1732539722153,23.776884,251.11,250.99,12.37101244]
["bitfinex","SOLUSD",1732539722550,23.776884,251.11,251.0,12.37101244]
["bitfinex","SOLUSD",1732539722751,23.776884,251.11,250.98,12.37101244]
["bitfinex","SOLUSD",1732539723075,23.776884,251.11,250.96,32.37101244]
["bitfinex","SOLUSD",1732539723262,23.776884,251.11,250.93,7.955]
["bitfinex","SOLUSD",1732539723570,13.9385,251.1,250.93,7.955]
["bitfinex","SOLUSD",1732539723770,23.776884,251.09,250.94,12.37101244]
["bitfinex","SOLUSD",1732539723973,23.776884,251.09,250.93,20.32601244]
["bitfinex","SOLUSD",1732539724166,23.776884,251.09,250.98,12.37101244]
["bitfinex","SOLUSD",1732539724354,23.776884,251.09,250.96,12.37101244]
["bitfinex","SOLUSD",1732539724548,23.776884,251.09,250.97,3.97]
["bitfinex","SOLUSD",1732539724873,23.776884,251.09,250.99,12.37101244]
["bitfinex","SOLUSD",1732539725253,23.776884,251.09,251.0,3.984]
["bitfinex","SOLUSD",1732539725454,3.9822,251.12,251.02,12.37101244]
["bitfinex","SOLUSD",1732539725874,3.9822,251.12,251.01,12.37101244]
["bitfinex","SOLUSD",1732539726374,9.9531,251.18,251.01,12.37101244]
["bitfinex","SOLUSD",1732539726576,13.9343,251.18,251.01,16.35481244]
["bitfinex","SOLUSD",1732539726869,23.776884,251.17,251.04,12.37101244]
["bitfinex","SOLUSD",1732539727070,3.9812,251.18,251.05,12.37101244]
["bitfinex","SOLUSD",1732539727249,3.9812,251.18,251.03,12.37101244]
["bitfinex","SOLUSD",1732539727646,13.9342,251.18,251.02,32.37101244]
["bitfinex","SOLUSD",1732539727853,13.9342,251.18,251.03,12.37101244]
["bitfinex","SOLUSD",1732539728050,3.9812,251.18,251.06,12.37101244]
["bitfinex","SOLUSD",1732539728280,23.776884,251.17,251.07,12.37101244]
["bitfinex","SOLUSD",1732539728447,27.758284,251.17,251.08,12.37101244]
["bitfinex","SOLUSD",1732539728652,27.758284,251.17,251.07,12.37101244]
["bitfinex","SOLUSD",1732539729062,3.9811,251.19,251.09,12.37101244]
["bitfinex","SOLUSD",1732539729572,3.9811,251.19,251.1,12.37101244]
["bitfinex","SOLUSD",1732539729776,9.9501,251.26,251.11,12.37101244]
["bitfinex","SOLUSD",1732539729946,9.9501,251.26,251.03,42.46131244]
["bitfinex","SOLUSD",1732539729947,3.98,251.25,251.06,20.0]
["bitfinex","SOLUSD",1732539730152,13.9302,251.25,251.01,12.37101244]
["bitfinex","SOLUSD",1732539730374,9.9502,251.25,251.02,12.37101244]
["bitfinex","SOLUSD",1732539730573,9.9502,251.25,251.03,3.9835]
["bitfinex","SOLUSD",1732539730877,9.9502,251.25,251.05,12.37101244]
["bitfinex","SOLUSD",1732539731080,9.9502,251.25,251.08,12.37101244]
["bitfinex","SOLUSD",1732539731081,20.0,251.22,251.08,12.37101244]
["bitfinex","SOLUSD",1732539731371,23.776884,251.21,251.08,12.37101244]
["bitfinex","SOLUSD",1732539731581,23.776884,251.21,251.09,12.37101244]
["bitfinex","SOLUSD",1732539731754,23.776884,251.21,251.08,12.37101244]
["bitfinex","SOLUSD",1732539732171,23.776884,251.19,251.05,12.37101244]
["bitfinex","SOLUSD",1732539732877,23.776884,251.19,251.04,12.37101244]
["bitfinex","SOLUSD",1732539733050,23.776884,251.19,251.02,20.0]
["bitfinex","SOLUSD",1732539733253,20.0,251.16,251.0,3.984]
["bitfinex","SOLUSD",1732539733467,23.776884,251.15,251.0,16.35501244]
["bitfinex","SOLUSD",1732539734299,23.776884,251.13,251.01,12.37101244]
["bitfinex","SOLUSD",1732539735281,23.776884,251.13,251.03,12.37101244]
["bitfinex","SOLUSD",1732539735579,3.9816,251.16,251.05,12.37101244]
["bitfinex","SOLUSD",1732539736164,20.0,251.23,251.07,16.35371244]
["bitfinex","SOLUSD",1732539736479,20.0,251.22,251.07,16.35371244]
["bitfinex","SOLUSD",1732539736675,23.776884,251.21,251.07,3.9827]
["bitfinex","SOLUSD",1732539737285,23.776884,251.19,251.07,3.9827]
["bitfinex","SOLUSD",1732539737482,23.776884,251.19,251.05,3.9831]
["bitfinex","SOLUSD",1732539737777,23.776884,251.19,251.01,16.35491244]
["bitfinex","SOLUSD",1732539737983,23.776884,251.19,251.02,20.0]
["bitfinex","SOLUSD",1732539738474,23.776884,251.15,251.01,3.9839]
["bitfinex","SOLUSD",1732539738689,23.776884,251.11,250.99,3.9842]
["bitfinex","SOLUSD",1732539739260,23.776884,251.09,250.97,7.9544]
["bitfinex","SOLUSD",1732539739462,23.776884,251.09,250.97,3.97]
["bitfinex","SOLUSD",1732539740263,23.776884,251.09,250.95,3.97]
["bitfinex","SOLUSD",1732539741166,23.776884,251.09,250.92,3.97]
["bitfinex","SOLUSD",1732539741372,23.776884,251.07,250.94,3.97]
["bitfinex","SOLUSD",1732539742466,27.759484,251.09,250.95,7.9548]
["bitfinex","SOLUSD",1732539742859,27.759484,251.09,250.95,20.32581244]
["bitfinex","SOLUSD",1732539743281,27.759484,251.09,250.95,7.9548]
["bitfinex","SOLUSD",1732539744080,27.759484,251.09,250.95,20.32581244]
["bitfinex","SOLUSD",1732539744277,27.759484,251.09,250.96,12.37101244]
["bitfinex","SOLUSD",1732539744490,27.759484,251.09,250.97,3.9845]
["bitfinex","SOLUSD",1732539744686,3.9824,251.11,250.98,32.37101244]
["bitfinex","SOLUSD",1732539745193,3.9824,251.11,250.99,12.37101244]
["bitfinex","SOLUSD",1732539745378,3.9824,251.11,250.98,32.37101244]
["bitfinex","SOLUSD",1732539745584,3.9824,251.11,250.99,12.37101244]
["bitfinex","SOLUSD",1732539745974,23.776884,251.1,251.0,20.0]
["bitfinex","SOLUSD",1732539746766,27.759484,251.1,251.01,3.9839]
["bitfinex","SOLUSD",1732539746965,27.759484,251.1,250.96,12.37101244]
["bitfinex","SOLUSD",1732539746966,27.759484,251.1,250.98,20.0]
["bitfinex","SOLUSD",1732539747796,27.759484,251.1,250.96,3.9846]
["bitfinex","SOLUSD",1732539748575,27.759484,251.1,250.97,12.37101244]
["bitfinex","SOLUSD",1732539748774,27.759484,251.1,250.96,16.35561244]
["bitfinex","SOLUSD",1732539749365,27.759484,251.1,250.97,32.37101244]
["bitfinex","SOLUSD",1732539749691,27.759484,251.1,250.98,12.37101244]
["bitfinex","SOLUSD",1732539749992,27.759484,251.1,250.99,3.9842]
["bitfinex","SOLUSD",1732539751872,27.759484,251.1,250.98,20.0]
["bitfinex","SOLUSD",1732539752295,27.759484,251.1,250.96,3.9846]
["bitfinex","SOLUSD",1732539753093,27.759484,251.1,250.97,20.0]
["bitfinex","SOLUSD",1732539753400,27.759484,251.1,250.98,3.9843]
["bitfinex","SOLUSD",1732539754009,37.715584,251.1,250.95,7.9548]
["bitfinex","SOLUSD",1732539754187,23.776884,251.06,250.95,3.97]
["bitfinex","SOLUSD",1732539754994,23.776884,251.06,250.93,3.97]
["bitfinex","SOLUSD",1732539755493,23.776884,251.04,250.93,3.97]
["bitfinex","SOLUSD",1732539755898,23.776884,251.04,250.9,3.97]
["bitfinex","SOLUSD",1732539756101,23.776884,251.04,250.87,12.37101244]
["bitfinex","SOLUSD",1732539756102,23.776884,251.0,250.87,3.986]
["bitfinex","SOLUSD",1732539756289,23.776884,251.0,250.85,15.0821]
["bitfinex","SOLUSD",1732539756486,23.776884,251.0,250.82,18.93611244]
["bitfinex","SOLUSD",1732539756487,23.776884,250.96,250.83,3.9867]
["bitfinex","SOLUSD",1732539756791,23.776884,250.96,250.82,6.5651]
["bitfinex","SOLUSD",1732539757299,23.776884,250.96,250.82,18.93611244]
["bitfinex","SOLUSD",1732539757495,23.776884,250.94,250.82,22.92291244]
["bitfinex","SOLUSD",1732539758302,23.776884,250.94,250.82,10.5519]
["bitfinex","SOLUSD",1732539758478,23.776884,250.92,250.82,10.5519]
["bitfinex","SOLUSD",1732539759485,23.776884,250.94,250.82,22.92291244]
["bitfinex","SOLUSD",1732539759692,23.776884,250.94,250.82,10.5519]
["bitfinex","SOLUSD",1732539760001,23.776884,250.94,250.82,85.5519]
["bitfinex","SOLUSD",1732539760188,23.776884,250.94,250.82,97.92291244]
["bitfinex","SOLUSD",1732539760389,27.761484,250.96,250.82,97.92291244]
["bitfinex","SOLUSD",1732539761094,27.761484,250.96,250.82,78.9868]
["bitfinex","SOLUSD",1732539762499,27.761484,250.96,250.82,91.35781244]
["bitfinex","SOLUSD",1732539762735,27.761484,250.96,250.82,78.9868]
["bitfinex","SOLUSD",1732539763081,27.761484,250.96,250.82,91.35781244]
["bitfinex","SOLUSD",1732539763380,23.776884,250.96,250.85,12.37101244]
["bitfinex","SOLUSD",1732539763796,20.0,251.04,250.89,12.37101244]
["bitfinex","SOLUSD",1732539763998,23.9831,251.06,250.88,12.37101244]
["bitfinex","SOLUSD",1732539764686,23.9831,251.06,250.92,12.37101244]
["bitfinex","SOLUSD",1732539764890,3.9831,251.06,250.92,12.37101244]
["bitfinex","SOLUSD",1732539765095,3.9831,251.06,250.84,6.3569]
["bitfinex","SOLUSD",1732539765096,3.9831,251.06,250.94,12.37101244]
["bitfinex","SOLUSD",1732539765411,3.9821,251.12,250.96,12.37101244]
["bitfinex","SOLUSD",1732539766099,20.0,251.1,250.95,3.9848]
["bitfinex","SOLUSD",1732539766403,20.0,251.09,250.95,3.9848]
["bitfinex","SOLUSD",1732539766908,23.776884,251.08,250.95,3.9848]
["bitfinex","SOLUSD",1732539767309,23.776884,251.08,250.93,29.9627]
["bitfinex","SOLUSD",1732539767310,23.776884,251.06,250.93,3.985]
["bitfinex","SOLUSD",1732539768197,23.776884,251.06,250.93,23.985]
["bitfinex","SOLUSD",1732539769298,23.776884,251.08,250.96,12.37101244]
["bitfinex","SOLUSD",1732539769609,23.776884,251.08,250.95,16.35581244]
["bitfinex","SOLUSD",1732539769785,23.776884,251.08,250.96,12.37101244]
["bitfinex","SOLUSD",1732539770296,23.776884,251.08,250.95,26.31791244]
["bitfinex","SOLUSD",1732539770894,27.759684,251.08,250.95,26.31791244]
["bitfinex","SOLUSD",1732539771098,23.776884,251.08,250.95,26.31791244]
["bitfinex","SOLUSD",1732539771301,23.776884,251.08,250.96,12.37101244]
["bitfinex","SOLUSD",1732539771488,27.759684,251.08,250.95,26.31791244]
["bitfinex","SOLUSD",1732539772383,23.776884,251.08,250.99,12.37101244]
["bitfinex","SOLUSD",1732539772585,19.9044,251.2,251.01,12.37101244]
["bitfinex","SOLUSD",1732539772586,3.9816,251.15,251.01,12.37101244]
["bitfinex","SOLUSD",1732539772788,3.9816,251.15,250.99,12.37101244]
["bitfinex","SOLUSD",1732539772998,9.9524,251.2,251.0,16.35501244]
["bitfinex","SOLUSD",1732539773390,9.9524,251.2,251.04,12.37101244]
["bitfinex","SOLUSD",1732539773797,9.9524,251.2,251.03,12.37101244]
["bitfinex","SOLUSD",1732539774121,9.9524,251.2,251.02,12.37101244]
["bitfinex","SOLUSD",1732539774405,13.9291,251.27,251.03,3.9835]
["bitfinex","SOLUSD",1732539774581,13.9291,251.27,251.04,12.37101244]
["bitfinex","SOLUSD",1732539774912,23.776884,251.26,251.04,12.37101244]
["bitfinex","SOLUSD",1732539775200,13.9291,251.27,251.05,12.37101244]
["bitfinex","SOLUSD",1732539775578,13.9291,251.27,251.06,12.37101244]
["bitfinex","SOLUSD",1732539775778,13.9291,251.27,251.07,12.37101244]
["bitfinex","SOLUSD",1732539776207,9.9494,251.27,251.08,3.9827]
["bitfinex","SOLUSD",1732539776515,9.9494,251.27,251.09,12.37101244]
["bitfinex","SOLUSD",1732539777398,9.9494,251.27,251.08,16.35371244]
["bitfinex","SOLUSD",1732539777796,27.757284,251.23,251.08,16.35371244]
["bitfinex","SOLUSD",1732539780685,27.757284,251.23,251.08,23.9827]
["bitfinex","SOLUSD",1732539780686,37.708284,251.23,251.08,23.9827]
["bitfinex","SOLUSD",1732539781001,37.708284,251.23,251.08,3.9827]
["bitfinex","SOLUSD",1732539781002,23.776884,251.19,251.08,3.9827]
["bitfinex","SOLUSD",1732539781384,23.776884,251.19,251.08,16.35371244]
["bitfinex","SOLUSD",1732539781797,23.776884,251.19,251.12,12.37101244]
["bitfinex","SOLUSD",1732539782102,3.9799,251.26,251.13,12.37101244]
["bitfinex","SOLUSD",1732539782400,3.9799,251.26,251.15,12.37101244]
["bitfinex","SOLUSD",1732539782604,3.9799,251.26,251.14,12.37101244]
["bitfinex","SOLUSD",1732539782906,25.85348,251.31,251.15,16.35261244]
["bitfinex","SOLUSD",1732539782907,3.9793,251.3,251.15,16.35261244]
["bitfinex","SOLUSD",1732539783082,3.9793,251.3,251.16,12.37101244]
["bitfinex","SOLUSD",1732539783282,3.9793,251.3,251.17,12.37101244]
["bitfinex","SOLUSD",1732539783483,15.90558,251.31,251.22,12.37101244]
["bitfinex","SOLUSD",1732539783807,3.978,251.38,251.24,12.37101244]
["bitfinex","SOLUSD",1732539784109,15.895748,251.37,251.25,12.37101244]
["bitfinex","SOLUSD",1732539784282,3.978,251.38,251.24,12.37101244]
["bitfinex","SOLUSD",1732539784488,19.873441,251.38,251.24,12.37101244]
["bitfinex","SOLUSD",1732539784684,19.873441,251.38,251.23,12.37101244]
["bitfinex","SOLUSD",1732539784887,29.818541,251.38,251.22,3.9805]
["bitfinex","SOLUSD",1732539785203,29.818541,251.38,251.2,3.9807]
["bitfinex","SOLUSD",1732539785393,43.776884,251.34,251.2,3.9807]
["bitfinex","SOLUSD",1732539785605,23.776884,251.34,251.24,12.37101244]
["bitfinex","SOLUSD",1732539785787,19.873441,251.38,251.26,12.37101244]
["bitfinex","SOLUSD",1732539786115,19.873441,251.38,251.25,12.37101244]
["bitfinex","SOLUSD",1732539786286,19.873441,251.38,251.23,12.37101244]
["bitfinex","SOLUSD",1732539786480,19.873441,251.38,251.21,12.37101244]
["bitfinex","SOLUSD",1732539786799,19.873441,251.38,251.24,20.0]
["bitfinex","SOLUSD",1732539787098,23.776884,251.37,251.25,20.0]
["bitfinex","SOLUSD",1732539787684,23.776884,251.37,251.24,16.35111244]
["bitfinex","SOLUSD",1732539788311,3.9781,251.38,251.27,12.37101244]
["bitfinex","SOLUSD",1732539788499,3.9774,251.42,251.28,12.37101244]
["bitfinex","SOLUSD",1732539788703,3.9774,251.42,251.27,12.37101244]
["bitfinex","SOLUSD",1732539788901,3.9774,251.42,251.26,16.35091244]
["bitfinex","SOLUSD",1732539789112,3.9774,251.42,251.26,3.9799]
["bitfinex","SOLUSD",1732539789289,13.9209,251.42,251.25,20.0]
["bitfinex","SOLUSD",1732539789694,23.776884,251.41,251.25,20.0]
["bitfinex","SOLUSD",1732539790111,13.922,251.4,251.22,23.9804]
["bitfinex","SOLUSD",1732539790291,43.776884,251.37,251.2,3.9807]
["bitfinex","SOLUSD",1732539792098,43.776884,251.37,251.2,23.9807]
["bitfinex","SOLUSD",1732539792308,20.0,251.32,251.16,6.1485]
["bitfinex","SOLUSD",1732539792512,23.776884,251.31,251.14,28.10701244]
["bitfinex","SOLUSD",1732539792693,23.776884,251.31,251.17,12.37101244]
["bitfinex","SOLUSD",1732539793203,23.776884,251.31,251.16,16.35241244]
["bitfinex","SOLUSD",1732539793616,23.776884,251.31,251.16,3.9814]
["bitfinex","SOLUSD",1732539794119,20.0,251.32,251.16,20.0]
["bitfinex","SOLUSD",1732539794120,23.776884,251.29,251.16,20.0]
["bitfinex","SOLUSD",1732539794417,23.776884,251.29,251.13,32.37101244]
["bitfinex","SOLUSD",1732539794721,23.776884,251.29,251.13,12.37101244]
["bitfinex","SOLUSD",1732539795222,23.776884,251.29,251.16,12.37101244]
["bitfinex","SOLUSD",1732539795410,23.776884,251.29,251.14,12.37101244]
["bitfinex","SOLUSD",1732539795796,23.776884,251.29,251.17,20.0]
["bitfinex","SOLUSD",1732539796000,23.776884,251.29,251.15,12.37101244]
["bitfinex","SOLUSD",1732539796196,20.0,251.32,251.16,3.9815]
["bitfinex","SOLUSD",1732539796197,27.755984,251.31,251.16,3.9815]
["bitfinex","SOLUSD",1732539796394,27.755984,251.31,251.17,12.37101244]
["bitfinex","SOLUSD",1732539796894,27.755984,251.31,251.17,20.0]
["bitfinex","SOLUSD",1732539797401,27.755984,251.31,251.17,32.37101244]
["bitfinex","SOLUSD",1732539797720,27.755984,251.31,251.18,3.9812]
["bitfinex","SOLUSD",1732539797911,27.755984,251.31,251.17,20.0]
["bitfinex","SOLUSD",1732539798097,37.703784,251.31,251.17,23.9813]
["bitfinex","SOLUSD",1732539798421,27.755984,251.31,251.18,20.0]
["bitfinex","SOLUSD",1732539799503,27.755984,251.31,251.19,3.981]
["bitfinex","SOLUSD",1732539801016,27.755984,251.31,251.19,23.981]
["bitfinex","SOLUSD",1732539801311,27.755984,251.31,251.17,3.9812]
["bitfinex","SOLUSD",1732539802116,37.703784,251.31,251.12,20.0]
["bitfinex","SOLUSD",1732539802314,23.776884,251.27,251.1,3.9824]
["bitfinex","SOLUSD",1732539802818,23.776884,251.27,251.08,20.3366]
["bitfinex","SOLUSD",1732539803291,23.776884,251.27,251.08,32.70761244]
["bitfinex","SOLUSD",1732539803691,23.776884,251.25,251.09,12.37101244]
["bitfinex","SOLUSD",1732539803920,23.776884,251.25,251.11,12.37101244]
["bitfinex","SOLUSD",1732539804216,23.776884,251.25,251.12,12.37101244]
["bitfinex","SOLUSD",1732539804814,23.776884,251.25,251.16,12.37101244]
["bitfinex","SOLUSD",1732539805117,3.9799,251.26,251.16,12.37101244]
["bitfinex","SOLUSD",1732539806022,13.9241,251.36,251.17,3.9813]
["bitfinex","SOLUSD",1732539806317,13.9241,251.36,251.21,12.37101244]
["bitfinex","SOLUSD",1732539806616,3.9783,251.36,251.23,12.37101244]
["bitfinex","SOLUSD",1732539806818,3.9783,251.36,251.22,12.37101244]
["bitfinex","SOLUSD",1732539806993,3.9783,251.36,251.21,20.0]
["bitfinex","SOLUSD",1732539807507,20.0,251.37,251.22,3.9805]
["bitfinex","SOLUSD",1732539808023,23.776884,251.36,251.22,3.9805]
["bitfinex","SOLUSD",1732539808204,23.776884,251.36,251.22,16.35151244]
["bitfinex","SOLUSD",1732539808403,23.776884,251.36,251.22,3.9805]
["bitfinex","SOLUSD",1732539809211,23.776884,251.34,251.22,16.35151244]
["bitfinex","SOLUSD",1732539810698,23.776884,251.32,251.22,16.35151244]
["bitfinex","SOLUSD",1732539811219,3.9782,251.37,251.27,12.37101244]
["bitfinex","SOLUSD",1732539811597,3.9782,251.37,251.26,12.37101244]
["bitfinex","SOLUSD",1732539811806,13.9209,251.42,251.28,12.37101244]
["bitfinex","SOLUSD",1732539811807,3.9775,251.41,251.28,12.37101244]
["bitfinex","SOLUSD",1732539812331,23.776884,251.4,251.27,32.37101244]
["bitfinex","SOLUSD",1732539812530,23.776884,251.4,251.24,6.1658]
["bitfinex","SOLUSD",1732539812824,23.776884,251.38,251.25,3.98]
["bitfinex","SOLUSD",1732539813603,37.698884,251.4,251.25,3.98]
["bitfinex","SOLUSD",1732539815397,37.698884,251.4,251.25,16.35101244]
["bitfinex","SOLUSD",1732539815795,37.698884,251.4,251.26,12.37101244]
["bitfinex","SOLUSD",1732539815999,37.698884,251.4,251.25,16.35101244]
["bitfinex","SOLUSD",1732539816626,37.698884,251.4,251.25,3.98]
["bitfinex","SOLUSD",1732539816799,27.754584,251.4,251.26,12.37101244]
["bitfinex","SOLUSD",1732539817000,27.754584,251.4,251.27,32.37101244]
["bitfinex","SOLUSD",1732539817202,27.754584,251.4,251.28,12.37101244]
["bitfinex","SOLUSD",1732539817700,27.754584,251.4,251.27,32.37101244]
["bitfinex","SOLUSD",1732539817908,27.754584,251.4,251.28,3.9796]
["bitfinex","SOLUSD",1732539819103,27.754584,251.4,251.29,12.37101244]
["bitfinex","SOLUSD",1732539819303,27.754584,251.4,251.3,12.37101244]
["bitfinex","SOLUSD",1732539820227,27.754584,251.4,251.3,16.35011244]
["bitfinex","SOLUSD",1732539820423,3.975,251.57,251.39,12.37101244]
["bitfinex","SOLUSD",1732539820623,15.887904,251.54,251.39,12.37101244]
["bitfinex","SOLUSD",1732539820832,15.887904,251.54,251.38,12.37101244]
["bitfinex","SOLUSD",1732539821711,37.691584,251.53,251.38,16.34901244]
["bitfinex","SOLUSD",1732539821915,37.691584,251.53,251.38,12.37101244]
["bitfinex","SOLUSD",1732539822632,37.691584,251.53,251.38,16.34901244]
["bitfinex","SOLUSD",1732539823307,23.776884,251.49,251.38,16.34901244]
["bitfinex","SOLUSD",1732539823630,23.776884,251.47,251.38,16.34901244]
["bitfinex","SOLUSD",1732539824733,9.9391,251.53,251.4,12.37101244]
["bitfinex","SOLUSD",1732539825034,9.9391,251.53,251.39,12.37101244]
["bitfinex","SOLUSD",1732539825207,20.0,251.52,251.38,16.34901244]
["bitfinex","SOLUSD",1732539825405,20.0,251.52,251.37,12.37101244]
["bitfinex","SOLUSD",1732539825621,20.0,251.52,251.36,10.6277]
["bitfinex","SOLUSD",1732539826018,20.0,251.52,251.36,3.9783]
["bitfinex","SOLUSD",1732539826019,23.776884,251.51,251.36,3.9783]
["bitfinex","SOLUSD",1732539826236,23.776884,251.51,251.37,12.37101244]
["bitfinex","SOLUSD",1732539826420,23.776884,251.51,251.38,12.37101244]
["bitfinex","SOLUSD",1732539826732,23.776884,251.49,251.38,16.34901244]
["bitfinex","SOLUSD",1732539826943,23.776884,251.49,251.38,3.978]
["bitfinex","SOLUSD",1732539827306,23.776884,251.49,251.38,16.34901244]
["bitfinex","SOLUSD",1732539828519,23.776884,251.47,251.38,16.34901244]
["bitfinex","SOLUSD",1732539828837,23.776884,251.49,251.4,12.37101244]
["bitfinex","SOLUSD",1732539829041,20.0,251.53,251.41,12.37101244]
["bitfinex","SOLUSD",1732539829336,20.0,251.53,251.4,12.37101244]
["bitfinex","SOLUSD",1732539829525,20.0,251.53,251.39,12.37101244]
["bitfinex","SOLUSD",1732539829725,20.0,251.53,251.39,16.34101244]
["bitfinex","SOLUSD",1732539830435,27.752684,251.52,251.4,3.9777]
["bitfinex","SOLUSD",1732539831344,27.752684,251.52,251.41,12.37101244]
["bitfinex","SOLUSD",1732539832025,27.752684,251.52,251.4,36.34871244]
["bitfinex","SOLUSD",1732539832225,27.752684,251.52,251.4,23.9777]
["bitfinex","SOLUSD",1732539832437,27.752684,251.52,251.41,20.0]
["bitfinex","SOLUSD",1732539832829,27.752684,251.52,251.41,23.9775]
["bitfinex","SOLUSD",1732539834940,27.752684,251.52,251.4,20.0]
["bitfinex","SOLUSD",1732539835127,27.752684,251.52,251.4,23.9777]
["bitfinex","SOLUSD",1732539835654,27.752684,251.52,251.41,12.37101244]
["bitfinex","SOLUSD",1732539836144,27.752684,251.52,251.42,3.9774]
["bitfinex","SOLUSD",1732539837247,27.752684,251.52,251.43,25.406]
["bitfinex","SOLUSD",1732539838346,20.0,251.56,251.43,25.406]
["bitfinex","SOLUSD",1732539839338,3.9753,251.55,251.43,25.406]
["bitfinex","SOLUSD",1732539839543,23.776884,251.54,251.43,25.406]
["bitfinex","SOLUSD",1732539840240,23.776884,251.54,251.44,12.37101244]
["bitfinex","SOLUSD",1732539840442,23.776884,251.54,251.43,25.406]
["bitfinex","SOLUSD",1732539840615,3.9753,251.55,251.43,25.406]
["bitfinex","SOLUSD",1732539841123,3.9748,251.58,251.44,12.37101244]
["bitfinex","SOLUSD",1732539841624,20.0,251.65,251.45,3.9769]
["bitfinex","SOLUSD",1732539841825,23.776884,251.63,251.45,3.9769]
["bitfinex","SOLUSD",1732539842229,20.0,251.6,251.45,3.9769]
["bitfinex","SOLUSD",1732539842447,23.776884,251.59,251.45,3.9769]
["bitfinex","SOLUSD",1732539842854,23.776884,251.57,251.44,3.977]
["bitfinex","SOLUSD",1732539844464,23.776884,251.57,251.43,21.4289]
["bitfinex","SOLUSD",1732539844945,23.776884,251.53,251.4,20.0]
["bitfinex","SOLUSD",1732539845628,20.0,251.5,251.37,21.7254]
["bitfinex","SOLUSD",1732539845950,23.776884,251.49,251.37,25.7035]
["bitfinex","SOLUSD",1732539846750,23.776884,251.47,251.37,21.7254]
["bitfinex","SOLUSD",1732539847253,23.776884,251.47,251.32,4.57525842]
["bitfinex","SOLUSD",1732539847548,23.776884,251.43,251.31,22.0985]
["bitfinex","SOLUSD",1732539847754,23.776884,251.39,251.25,26.62884807]
["bitfinex","SOLUSD",1732539847922,23.776884,251.39,251.25,25.7799]
["bitfinex","SOLUSD",1732539848838,23.776884,251.37,251.25,25.7799]
["bitfinex","SOLUSD",1732539849545,23.776884,251.37,251.21,3.9806]
["bitfinex","SOLUSD",1732539850051,23.776884,251.37,251.21,16.35161244]
["bitfinex","SOLUSD",1732539850257,23.776884,251.37,251.19,35.04891244]
["bitfinex","SOLUSD",1732539850437,23.776884,251.33,251.19,22.6779]
["bitfinex","SOLUSD",1732539850836,23.776884,251.31,251.13,22.2122]
["bitfinex","SOLUSD",1732539851149,23.776884,251.31,251.14,12.37101244]
["bitfinex","SOLUSD",1732539851457,23.776884,251.31,251.16,12.37101244]
["bitfinex","SOLUSD",1732539851655,23.776884,251.31,251.17,12.37101244]
["bitfinex","SOLUSD",1732539852535,23.776884,251.29,251.18,12.37101244]
["bitfinex","SOLUSD",1732539853159,23.776884,251.29,251.15,3.5835]
["bitfinex","SOLUSD",1732539853330,23.776884,251.29,251.16,20.0]
["bitfinex","SOLUSD",1732539853652,23.776884,251.29,251.16,32.37101244]
["bitfinex","SOLUSD",1732539853855,23.776884,251.29,251.16,20.0]
["bitfinex","SOLUSD",1732539854233,23.776884,251.29,251.17,12.37101244]
["bitfinex","SOLUSD",1732539854938,23.776884,251.27,251.16,32.37101244]
["bitfinex","SOLUSD",1732539855241,23.776884,251.27,251.16,35.95431244]
["bitfinex","SOLUSD",1732539855643,23.776884,251.27,251.16,20.0]
["bitfinex","SOLUSD",1732539855848,23.776884,251.27,251.17,20.0]
["bitfinex","SOLUSD",1732539856054,20.0,251.24,251.08,25.92295842]
["bitfinex","SOLUSD",1732539856241,23.776884,251.23,251.08,21.3477]
["bitfinex","SOLUSD",1732539856432,23.776884,251.23,251.08,24.9321]
["bitfinex","SOLUSD",1732539856651,23.776884,251.23,251.08,21.3477]
["bitfinex","SOLUSD",1732539856963,20.0,251.24,251.04,12.37101244]
["bitfinex","SOLUSD",1732539856964,27.757884,251.19,251.04,3.585]
["bitfinex","SOLUSD",1732539857432,27.757884,251.19,251.06,32.37101244]
["bitfinex","SOLUSD",1732539857632,27.757884,251.19,251.02,25.2279]
["bitfinex","SOLUSD",1732539857633,27.757884,251.19,251.07,12.37101244]
["bitfinex","SOLUSD",1732539857934,27.757884,251.19,251.05,20.0]
["bitfinex","SOLUSD",1732539858133,27.757884,251.19,251.06,20.0]
["bitfinex","SOLUSD",1732539858748,27.757884,251.19,251.04,12.37101244]
["bitfinex","SOLUSD",1732539858956,37.710484,251.19,251.04,15.95591244]
["bitfinex","SOLUSD",1732539859450,27.757884,251.19,251.05,12.37101244]
["bitfinex","SOLUSD",1732539860159,27.757884,251.19,251.05,20.0]
["bitfinex","SOLUSD",1732539860756,27.757884,251.19,251.06,23.5848]
["bitfinex","SOLUSD",1732539861060,27.757884,251.19,251.07,12.37101244]
["bitfinex","SOLUSD",1732539861238,27.757884,251.19,251.06,15.95581244]
["bitfinex","SOLUSD",1732539861868,27.757884,251.19,251.07,20.0]
["bitfinex","SOLUSD",1732539862153,27.757884,251.19,251.07,23.9828]
["bitfinex","SOLUSD",1732539862556,27.757884,251.19,251.07,3.9828]
["bitfinex","SOLUSD",1732539863141,27.757884,251.19,251.06,20.0]
["bitfinex","SOLUSD",1732539863946,27.757884,251.19,251.05,23.9831]
["bitfinex","SOLUSD",1732539864673,37.710484,251.19,251.05,23.9831]
["bitfinex","SOLUSD",1732539865374,37.710484,251.19,251.07,3.9829]
["bitfinex","SOLUSD",1732539865545,3.981,251.19,251.09,12.37101244]
["bitfinex","SOLUSD",1732539865745,3.9808,251.21,251.09,12.37101244]
["bitfinex","SOLUSD",1732539866369,9.9504,251.25,251.07,3.9829]
["bitfinex","SOLUSD",1732539866571,9.9488,251.29,251.14,12.37101244]
["bitfinex","SOLUSD",1732539866752,9.9488,251.29,251.12,12.37101244]
["bitfinex","SOLUSD",1732539867151,9.9488,251.29,251.11,12.37101244]
["bitfinex","SOLUSD",1732539867365,25.902878,251.37,251.12,12.37101244]
["bitfinex","SOLUSD",1732539867557,13.9241,251.36,251.13,3.982]
["bitfinex","SOLUSD",1732539867786,23.776884,251.27,251.13,3.982]
["bitfinex","SOLUSD",1732539867960,23.776884,251.23,251.13,3.982]
["bitfinex","SOLUSD",1732539868351,23.776884,251.23,251.14,12.37101244]
["bitfinex","SOLUSD",1732539868575,23.776884,251.23,251.15,12.37101244]
["bitfinex","SOLUSD",1732539868780,23.776884,251.23,251.14,12.37101244]
["bitfinex","SOLUSD",1732539868956,23.776884,251.23,251.12,12.37101244]
["bitfinex","SOLUSD",1732539869270,23.776884,251.23,251.14,12.37101244]
["bitfinex","SOLUSD",1732539869471,3.9794,251.29,251.15,12.37101244]
["bitfinex","SOLUSD",1732539869774,23.776884,251.28,251.15,12.37101244]
["bitfinex","SOLUSD",1732539870277,23.776884,251.28,251.11,4.57939763]
["bitfinex","SOLUSD",1732539870278,23.776884,251.28,251.14,12.37101244]
["bitfinex","SOLUSD",1732539870480,23.776884,251.26,251.13,3.9819]
["bitfinex","SOLUSD",1732539870664,23.776884,251.26,251.14,20.0]
["bitfinex","SOLUSD",1732539870845,23.776884,251.22,251.08,3.9827]
["bitfinex","SOLUSD",1732539871273,23.776884,251.22,251.03,3.5852]
["bitfinex","SOLUSD",1732539872048,20.0,251.19,251.03,3.5852]
["bitfinex","SOLUSD",1732539872250,23.776884,251.18,251.02,25.2279]
["bitfinex","SOLUSD",1732539872444,23.776884,251.18,250.98,12.37101244]
["bitfinex","SOLUSD",1732539872671,23.776884,251.16,251.0,12.37101244]
["bitfinex","SOLUSD",1732539873666,23.776884,251.16,251.01,20.0]
["bitfinex","SOLUSD",1732539873852,23.776884,251.16,251.02,20.0]
["bitfinex","SOLUSD",1732539874377,3.9816,251.15,251.01,20.0]
["bitfinex","SOLUSD",1732539874580,23.776884,251.14,251.02,20.0]
["bitfinex","SOLUSD",1732539874772,23.776884,251.14,250.99,3.5858]
["bitfinex","SOLUSD",1732539875378,23.776884,251.14,250.97,3.5859]
["bitfinex","SOLUSD",1732539875550,23.776884,251.1,250.97,3.5859]
["bitfinex","SOLUSD",1732539875755,23.776884,251.1,250.92,12.37101244]
["bitfinex","SOLUSD",1732539875756,23.776884,251.1,250.93,3.5866]
["bitfinex","SOLUSD",1732539876184,23.776884,251.06,250.86,4.56119285]
["bitfinex","SOLUSD",1732539876477,23.776884,251.04,250.85,3.5878]
["bitfinex","SOLUSD",1732539876691,23.776884,251.04,250.86,12.37101244]
["bitfinex","SOLUSD",1732539877481,23.776884,251.04,250.87,16.93220529]
["bitfinex","SOLUSD",1732539877656,23.776884,251.04,250.87,4.56119285]
["bitfinex","SOLUSD",1732539877860,23.776884,251.0,250.85,3.5878]
["bitfinex","SOLUSD",1732539878389,23.776884,250.98,250.85,15.95881244]
["bitfinex","SOLUSD",1732539879078,23.776884,250.98,250.82,75.0]
["bitfinex","SOLUSD",1732539879766,23.776884,250.98,250.82,87.37101244]
["bitfinex","SOLUSD",1732539879966,23.776884,250.98,250.82,75.0]
["bitfinex","SOLUSD",1732539880152,9.9605,250.99,250.82,90.95921244]
["bitfinex","SOLUSD",1732539880357,23.776884,250.95,250.82,90.95921244]
["bitfinex","SOLUSD",1732539880966,23.776884,250.95,250.82,75.0]
["bitfinex","SOLUSD",1732539881161,23.776884,250.95,250.82,78.5881]
["bitfinex","SOLUSD",1732539881383,23.776884,250.95,250.82,75.0]
["bitfinex","SOLUSD",1732539881564,23.776884,250.91,250.82,75.0]
["bitfinex","SOLUSD",1732539882254,23.776884,250.89,250.82,75.0]
["bitfinex","SOLUSD",1732539884080,20.0,250.95,250.82,78.5881]
["bitfinex","SOLUSD",1732539884389,23.776884,250.93,250.82,75.0]
["bitfinex","SOLUSD",1732539886488,20.0,250.94,250.82,75.0]
["bitfinex","SOLUSD",1732539886489,23.776884,250.91,250.82,75.0]
["bitfinex","SOLUSD",1732539888590,27.761984,250.93,250.82,75.0]
["bitfinex","SOLUSD",1732539889488,37.724884,250.93,250.82,75.0]
["bitfinex","SOLUSD",1732539890596,20.0,250.9,250.82,75.0]
["bitfinex","SOLUSD",1732539890779,23.776884,250.89,250.82,75.0]
["bitfinex","SOLUSD",1732539893496,23.776884,250.87,250.82,75.0]
["bitfinex","SOLUSD",1732539894194,23.776884,250.83,250.82,75.0]
["bitfinex","SOLUSD",1732539895596,27.763584,250.83,250.82,75.0]
["bitfinex","SOLUSD",1732539900797,27.763584,250.83,250.82,27.47274021]
["bitfinex","SOLUSD",1732539901993,27.763584,250.83,250.82,4.021e-05]
["bitfinex","SOLUSD",1732539901994,37.763584,250.83,250.82,4.021e-05]
["bitfinex","SOLUSD",1732539902200,20.0,250.8,250.62,3.591]
["bitfinex","SOLUSD",1732539902570,20.0,250.76,250.61,26.5973]
["bitfinex","SOLUSD",1732539903102,20.0,250.76,250.61,23.0061]
["bitfinex","SOLUSD",1732539904067,20.0,250.72,250.61,23.0061]
["bitfinex","SOLUSD",1732539904972,43.8926,250.79,250.56,3.5918]
["bitfinex","SOLUSD",1732539904973,20.0,250.75,250.56,3.5918]
["bitfinex","SOLUSD",1732539905392,20.0,250.72,250.56,3.5918]
["bitfinex","SOLUSD",1732539906598,20.0,250.72,250.55,21.2806]
["bitfinex","SOLUSD",1732539906599,20.0,250.68,250.55,21.2806]
["bitfinex","SOLUSD",1732539907272,20.0,250.63,250.46,22.8004]
["bitfinex","SOLUSD",1732539907594,20.0,250.59,250.46,26.3937]
["bitfinex","SOLUSD",1732539908302,20.0,250.62,250.46,26.3937]
["bitfinex","SOLUSD",1732539908804,20.0,250.64,250.49,36.14789644]
["bitfinex","SOLUSD",1732539909104,20.0,250.64,250.47,23.776884]
["bitfinex","SOLUSD",1732539909280,20.0,250.64,250.47,36.14789644]
["bitfinex","SOLUSD",1732539909480,20.0,250.64,250.5,20.0]
["bitfinex","SOLUSD",1732539909697,3.9899,250.63,250.51,3.5926]
["bitfinex","SOLUSD",1732539909893,23.9896,250.65,250.52,23.776884]
["bitfinex","SOLUSD",1732539910096,3.9896,250.65,250.53,21.8524]
["bitfinex","SOLUSD",1732539911884,3.99507308,250.71,250.54,36.14789644]
["bitfinex","SOLUSD",1732539912078,9.9705,250.74,250.57,23.776884]
["bitfinex","SOLUSD",1732539912275,3.9877,250.77,250.57,36.14789644]
["bitfinex","SOLUSD",1732539912478,3.9877,250.77,250.61,21.9812]
["bitfinex","SOLUSD",1732539912908,13.9569,250.77,250.61,21.9812]
["bitfinex","SOLUSD",1732539913592,3.9877,250.77,250.61,21.9812]
["bitfinex","SOLUSD",1732539913783,3.9877,250.77,250.62,12.37101244]
["bitfinex","SOLUSD",1732539913980,9.9678,250.81,250.63,3.9899]
["bitfinex","SOLUSD",1732539915083,20.0,250.76,250.63,3.9899]
["bitfinex","SOLUSD",1732539915281,20.0,250.76,250.61,21.9812]
["bitfinex","SOLUSD",1732539915493,20.0,250.72,250.61,21.9812]
["bitfinex","SOLUSD",1732539915695,20.0,250.68,250.61,21.9812]
["bitfinex","SOLUSD",1732539915894,20.0,250.68,250.55,22.3008]
["bitfinex","SOLUSD",1732539917175,13.9625,250.67,250.55,22.3008]
["bitfinex","SOLUSD",1732539917380,3.9893,250.67,250.55,26.2919]
["bitfinex","SOLUSD",1732539918907,20.0,250.64,250.55,22.3008]
["bitfinex","SOLUSD",1732539919310,3.9899,250.63,250.55,22.3008]
["bitfinex","SOLUSD",1732539919808,20.0,250.6,250.49,22.9448]
["bitfinex","SOLUSD",1732539920016,20.0,250.6,250.36,15.2426]
["bitfinex","SOLUSD",1732539920214,20.0,250.56,250.37,6.6382]
["bitfinex","SOLUSD",1732539920512,20.0,250.52,250.37,6.6382]
["bitfinex","SOLUSD",1732539920989,20.0,250.52,250.37,19.00921244]
["bitfinex","SOLUSD",1732539921190,3.9918,250.51,250.37,6.6382]
["bitfinex","SOLUSD",1732539921385,20.0,250.5,250.37,6.6382]
["bitfinex","SOLUSD",1732539921788,13.9714,250.51,250.37,6.6382]
["bitfinex","SOLUSD",1732539921986,20.0,250.48,250.37,6.6382]
["bitfinex","SOLUSD",1732539923187,57.750484,250.47,250.31,22.6867]
["bitfinex","SOLUSD",1732539924208,20.0,250.41,250.31,22.6867]
["bitfinex","SOLUSD",1732539925387,23.9936,250.4,250.31,22.6867]
["bitfinex","SOLUSD",1732539926208,20.0,250.45,250.31,46.56009425]
["bitfinex","SOLUSD",1732539926405,3.9924,250.47,250.31,46.56009425]
["bitfinex","SOLUSD",1732539926600,3.9924,250.47,250.32,19.87849425]
["bitfinex","SOLUSD",1732539926805,3.9916,250.52,250.37,19.87849425]
["bitfinex","SOLUSD",1732539926986,3.9916,250.52,250.38,19.87849425]
["bitfinex","SOLUSD",1732539927190,29.9521,250.6,250.32,23.776884]
["bitfinex","SOLUSD",1732539927191,10.0,250.56,250.32,19.87849425]
["bitfinex","SOLUSD",1732539927414,3.9909,250.57,250.31,46.56019425]
["bitfinex","SOLUSD",1732539927593,3.99507308,250.56,250.37,19.87849425]
["bitfinex","SOLUSD",1732539927787,13.9681,250.57,250.31,26.6817]
["bitfinex","SOLUSD",1732539927788,13.9681,250.57,250.39,19.87849425]
["bitfinex","SOLUSD",1732539928107,13.9681,250.57,250.36,19.87849425]
["bitfinex","SOLUSD",1732539928610,33.9226,250.57,250.34,20.0]
["bitfinex","SOLUSD",1732539928811,20.0,250.54,250.32,23.776884]
["bitfinex","SOLUSD",1732539929010,20.0,250.52,250.31,22.6867]
["bitfinex","SOLUSD",1732539929307,20.0,250.48,250.31,22.6867]
["bitfinex","SOLUSD",1732539930205,20.0,250.48,250.32,19.87849425]
["bitfinex","SOLUSD",1732539930513,3.9924,250.47,250.33,19.87849425]
["bitfinex","SOLUSD",1732539930692,3.9924,250.47,250.34,23.776884]
["bitfinex","SOLUSD",1732539931198,13.9736,250.47,250.31,46.56009425]
["bitfinex","SOLUSD",1732539931514,3.9924,250.47,250.34,19.87849425]
["bitfinex","SOLUSD",1732539932006,3.9924,250.47,250.35,23.776884]
["bitfinex","SOLUSD",1732539932509,13.9709,250.52,250.36,43.65537825]
["bitfinex","SOLUSD",1732539932894,13.9709,250.52,250.37,19.87849425]
["bitfinex","SOLUSD",1732539933211,13.9709,250.52,250.36,43.65537825]
["bitfinex","SOLUSD",1732539933403,33.9185,250.6,250.39,19.87849425]
["bitfinex","SOLUSD",1732539933606,33.9185,250.6,250.41,42.79019425]
["bitfinex","SOLUSD",1732539933809,13.9664,250.6,250.42,43.65537825]
["bitfinex","SOLUSD",1732539934205,13.9664,250.6,250.42,23.776884]
["bitfinex","SOLUSD",1732539934919,3.991,250.56,250.42,43.65537825]
["bitfinex","SOLUSD",1732539935226,3.991,250.56,250.45,19.87849425]
["bitfinex","SOLUSD",1732539935398,3.991,250.56,250.44,23.776884]
["bitfinex","SOLUSD",1732539935799,3.991,250.56,250.43,43.65537825]
["bitfinex","SOLUSD",1732539936098,3.991,250.56,250.45,23.776884]
["bitfinex","SOLUSD",1732539936415,19.9469,250.67,250.45,27.769584]
["bitfinex","SOLUSD",1732539936621,20.0,250.63,250.45,27.769584]
["bitfinex","SOLUSD",1732539936802,20.0,250.63,250.45,20.0]
["bitfinex","SOLUSD",1732539936998,20.0,250.59,250.42,23.776884]
["bitfinex","SOLUSD",1732539937213,20.0,250.59,250.41,22.9117]
["bitfinex","SOLUSD",1732539937416,20.0,250.55,250.41,22.9117]
["bitfinex","SOLUSD",1732539938719,3.9913,250.54,250.41,46.78349425]
["bitfinex","SOLUSD",1732539939025,13.9697,250.54,250.41,22.9117]
["bitfinex","SOLUSD",1732539939693,20.0,250.51,250.41,22.9117]
["bitfinex","SOLUSD",1732539939897,20.0,250.51,250.24,29.96810028]
["bitfinex","SOLUSD",1732539939898,20.0,250.51,250.35,21.5605]
["bitfinex","SOLUSD",1732539940098,20.0,250.47,250.35,21.5605]
["bitfinex","SOLUSD",1732539940796,3.9926,250.46,250.35,21.5605]
["bitfinex","SOLUSD",1732539943322,13.9742,250.46,250.3,3.995]
["bitfinex","SOLUSD",1732539943522,13.9742,250.46,250.28,15.4049]
["bitfinex","SOLUSD",1732539943523,20.0,250.43,250.28,15.4049]
["bitfinex","SOLUSD",1732539943721,20.0,250.43,250.29,19.87849425]
["bitfinex","SOLUSD",1732539943897,20.0,250.43,250.3,19.87849425]
["bitfinex","SOLUSD",1732539944095,20.0,250.43,250.29,19.87849425]
["bitfinex","SOLUSD",1732539944699,20.0,250.43,250.3,19.87849425]
["bitfinex","SOLUSD",1732539945308,3.9932,250.42,250.3,23.87359425]
["bitfinex","SOLUSD",1732539946217,9.9816,250.46,250.32,43.65537825]
["bitfinex","SOLUSD",1732539946424,3.993,250.44,250.32,43.65537825]
["bitfinex","SOLUSD",1732539946806,3.993,250.44,250.34,19.87849425]
["bitfinex","SOLUSD",1732539947124,20.0,250.51,250.33,23.776884]
["bitfinex","SOLUSD",1732539947125,3.992,250.5,250.33,23.776884]
["bitfinex","SOLUSD",1732539947423,19.9568,250.54,250.34,3.9945]
["bitfinex","SOLUSD",1732539947627,13.9681,250.57,250.35,43.65537825]
["bitfinex","SOLUSD",1732539947827,13.9681,250.57,250.37,19.87849425]
["bitfinex","SOLUSD",1732539948006,13.9681,250.57,250.38,23.776884]
["bitfinex","SOLUSD",1732539948523,9.9772,250.57,250.37,3.994]
["bitfinex","SOLUSD",1732539948726,10.0,250.56,250.31,19.87849425]
["bitfinex","SOLUSD",1732539948915,10.0,250.56,250.32,20.0]
["bitfinex","SOLUSD",1732539949111,20.0,250.52,250.28,19.4003]
["bitfinex","SOLUSD",1732539949325,20.0,250.48,250.28,39.27879425]
["bitfinex","SOLUSD",1732539949813,20.0,250.48,250.28,19.4003]
["bitfinex","SOLUSD",1732539950504,35.956766,250.48,250.28,19.4003]
["bitfinex","SOLUSD",1732539950709,20.0,250.44,250.28,19.4003]
["bitfinex","SOLUSD",1732539950904,20.0,250.44,250.28,15.4049]
["bitfinex","SOLUSD",1732539951120,20.0,250.44,250.27,6.5274]
["bitfinex","SOLUSD",1732539951320,23.776884,250.43,250.27,6.5274]
["bitfinex","SOLUSD",1732539951625,23.776884,250.39,250.17,19.87849425]
["bitfinex","SOLUSD",1732539951831,20.0,250.36,250.17,19.87849425]
["bitfinex","SOLUSD",1732539952213,20.0,250.36,250.2,19.87849425]
["bitfinex","SOLUSD",1732539952412,20.0,250.37,250.2,19.87849425]
["bitfinex","SOLUSD",1732539952735,3.9942,250.36,250.2,23.87519425]
["bitfinex","SOLUSD",1732539952941,3.9942,250.36,250.21,19.87849425]
["bitfinex","SOLUSD",1732539953628,3.9942,250.36,250.24,23.776884]
["bitfinex","SOLUSD",1732539955035,3.9942,250.36,250.24,47.65137825]
["bitfinex","SOLUSD",1732539955329,3.9942,250.36,250.24,27.772884]
["bitfinex","SOLUSD",1732539956339,3.9942,250.36,250.16,22.6117]
["bitfinex","SOLUSD",1732539956630,20.0,250.34,250.18,19.87849425]
["bitfinex","SOLUSD",1732539957330,20.0,250.34,250.16,26.6091]
["bitfinex","SOLUSD",1732539957537,20.0,250.34,250.2,19.87849425]
["bitfinex","SOLUSD",1732539957711,3.9942,250.36,250.24,19.87849425]
["bitfinex","SOLUSD",1732539957923,3.9942,250.36,250.23,19.87849425]
["bitfinex","SOLUSD",1732539958235,9.9849,250.38,250.23,23.87469425]
["bitfinex","SOLUSD",1732539958433,9.9849,250.38,250.25,19.87849425]
["bitfinex","SOLUSD",1732539958634,3.9936,250.4,250.25,19.87849425]
["bitfinex","SOLUSD",1732539958939,3.9936,250.4,250.27,19.87849425]
["bitfinex","SOLUSD",1732539959111,3.9936,250.4,250.24,43.65537825]
["bitfinex","SOLUSD",1732539959317,3.9936,250.4,250.26,23.776884]
["bitfinex","SOLUSD",1732539959744,20.0,250.43,250.26,27.772584]
["bitfinex","SOLUSD",1732539960537,20.0,250.43,250.26,23.776884]
["bitfinex","SOLUSD",1732539960740,23.776884,250.42,250.23,23.776884]
["bitfinex","SOLUSD",1732539961042,20.0,250.39,250.25,19.87849425]
["bitfinex","SOLUSD",1732539961227,20.0,250.39,250.26,43.65537825]
["bitfinex","SOLUSD",1732539961434,20.0,250.43,250.26,43.65537825]
["bitfinex","SOLUSD",1732539961943,20.0,250.39,250.26,23.776884]
["bitfinex","SOLUSD",1732539962733,20.0,250.39,250.26,43.65537825]
["bitfinex","SOLUSD",1732539963036,20.0,250.36,250.23,23.776884]
["bitfinex","SOLUSD",1732539963242,3.9939,250.38,250.2,19.87849425]
["bitfinex","SOLUSD",1732539963443,20.0,250.34,250.2,19.87849425]
["bitfinex","SOLUSD",1732539964132,20.0,250.35,250.21,19.87849425]
["bitfinex","SOLUSD",1732539964318,20.0,250.35,250.2,19.87849425]
["bitfinex","SOLUSD",1732539964836,20.0,250.35,250.2,43.65537825]
["bitfinex","SOLUSD",1732539965022,3.9945,250.34,250.22,43.65537825]
["bitfinex","SOLUSD",1732539966014,9.9834,250.42,250.25,19.87849425]
["bitfinex","SOLUSD",1732539966215,3.9934,250.41,250.26,43.65537825]
["bitfinex","SOLUSD",1732539966435,3.9934,250.41,250.25,19.87849425]
["bitfinex","SOLUSD",1732539966649,3.9934,250.41,250.24,43.65537825]
["bitfinex","SOLUSD",1732539966650,13.977,250.41,250.24,43.65537825]
["bitfinex","SOLUSD",1732539966938,13.977,250.41,250.24,23.776884]
["bitfinex","SOLUSD",1732539967127,13.977,250.41,250.23,3.9963]
["bitfinex","SOLUSD",1732539967513,20.0,250.38,250.22,22.1176]
["bitfinex","SOLUSD",1732539967716,20.0,250.38,250.23,23.776884]
["bitfinex","SOLUSD",1732539968031,3.994,250.37,250.23,23.776884]
["bitfinex","SOLUSD",1732539968228,23.994,250.37,250.16,21.6079]
["bitfinex","SOLUSD",1732539968429,23.994,250.37,250.16,25.6053]
["bitfinex","SOLUSD",1732539968430,20.0,250.33,250.16,25.6053]
["bitfinex","SOLUSD",1732539968739,20.0,250.33,250.13,3.9977]
["bitfinex","SOLUSD",1732539969038,20.0,250.29,250.13,3.9977]
["bitfinex","SOLUSD",1732539969548,20.0,250.29,250.13,23.87619425]
["bitfinex","SOLUSD",1732539970125,20.0,250.27,250.13,3.9977]
["bitfinex","SOLUSD",1732539970524,20.0,250.25,250.12,23.776884]
["bitfinex","SOLUSD",1732539971027,20.0,250.25,250.12,43.65537825]
["bitfinex","SOLUSD",1732539971219,3.9955,250.28,250.15,19.87849425]
["bitfinex","SOLUSD",1732539971415,3.9955,250.28,250.16,23.776884]
["bitfinex","SOLUSD",1732539971851,3.9955,250.28,250.16,43.65537825]
["bitfinex","SOLUSD",1732539972342,23.9952,250.3,250.18,23.776884]
["bitfinex","SOLUSD",1732539972535,3.9942,250.36,250.2,43.65537825]
["bitfinex","SOLUSD",1732539972871,9.9836,250.41,250.25,19.87849425]
["bitfinex","SOLUSD",1732539973037,15.956766,250.48,250.26,43.65537825]
["bitfinex","SOLUSD",1732539973038,3.9936,250.4,250.26,43.65537825]
["bitfinex","SOLUSD",1732539973444,15.956766,250.48,250.28,19.87849425]
["bitfinex","SOLUSD",1732539973617,3.9924,250.47,250.26,19.87849425]
["bitfinex","SOLUSD",1732539973822,3.9924,250.47,250.27,23.776884]
["bitfinex","SOLUSD",1732539974040,13.9736,250.47,250.27,23.776884]
["bitfinex","SOLUSD",1732539974244,13.9736,250.47,250.28,43.65537825]
["bitfinex","SOLUSD",1732539974550,13.9736,250.47,250.31,23.776884]
["bitfinex","SOLUSD",1732539974859,13.9736,250.47,250.31,43.65537825]
["bitfinex","SOLUSD",1732539975149,3.9924,250.47,250.33,19.87849425]
["bitfinex","SOLUSD",1732539975354,3.9924,250.47,250.3,19.87849425]
["bitfinex","SOLUSD",1732539975646,13.9736,250.47,250.31,23.776884]
["bitfinex","SOLUSD",1732539975867,10.0,250.46,250.23,3.9962]
["bitfinex","SOLUSD",1732539976040,33.936,250.47,250.17,57.16444416]
["bitfinex","SOLUSD",1732539976041,10.0,250.44,250.17,57.16444416]
["bitfinex","SOLUSD",1732539976359,43.776884,250.35,250.15,23.87599425]
["bitfinex","SOLUSD",1732539976522,20.0,250.35,250.2,19.87849425]
["bitfinex","SOLUSD",1732539976735,20.0,250.35,250.21,19.87849425]
["bitfinex","SOLUSD",1732539976930,20.0,250.35,250.2,19.87849425]
["bitfinex","SOLUSD",1732539977129,20.0,250.35,250.18,19.87849425]
["bitfinex","SOLUSD",1732539977556,20.0,250.35,250.17,19.87849425]
["bitfinex","SOLUSD",1732539977757,20.0,250.35,250.2,20.0]
["bitfinex","SOLUSD",1732539978347,3.9945,250.34,250.2,23.9967]
["bitfinex","SOLUSD",1732539978551,3.9945,250.34,250.18,3.997]
["bitfinex","SOLUSD",1732539978740,20.0,250.31,250.16,3.9974]
["bitfinex","SOLUSD",1732539979145,20.0,250.31,250.14,3.9976]
["bitfinex","SOLUSD",1732539980248,20.0,250.27,250.14,3.9976]
["bitfinex","SOLUSD",1732539980766,20.0,250.27,250.12,3.9979]
["bitfinex","SOLUSD",1732539981448,20.0,250.27,250.13,23.776884]
["bitfinex","SOLUSD",1732539981637,20.0,250.27,250.13,43.65537825]
["bitfinex","SOLUSD",1732539981837,20.0,250.27,250.14,19.87849425]
["bitfinex","SOLUSD",1732539982038,3.9958,250.26,250.14,3.9976]
["bitfinex","SOLUSD",1732539984861,3.9958,250.26,250.12,27.774884]
["bitfinex","SOLUSD",1732539985671,20.0,250.23,250.1,23.776884]
["bitfinex","SOLUSD",1732539985845,20.0,250.23,250.12,19.87849425]
["bitfinex","SOLUSD",1732539986169,13.9854,250.26,250.13,23.776884]
["bitfinex","SOLUSD",1732539986471,3.9958,250.26,250.13,23.776884]
["bitfinex","SOLUSD",1732539987051,3.9958,250.26,250.15,23.776884]
["bitfinex","SOLUSD",1732539987262,3.9958,250.26,250.15,43.65537825]
["bitfinex","SOLUSD",1732539987563,3.9957,250.27,250.15,23.776884]
["bitfinex","SOLUSD",1732539988242,13.9849,250.27,250.09,3.9985]
["bitfinex","SOLUSD",1732539988442,20.0,250.24,250.09,23.87699425]
["bitfinex","SOLUSD",1732539988973,10.0,250.33,250.05,6.0134]
["bitfinex","SOLUSD",1732539988974,10.0,250.3,250.05,6.0134]
["bitfinex","SOLUSD",1732539989143,20.0,250.23,250.04,19.87849425]
["bitfinex","SOLUSD",1732539989465,20.0,250.23,250.1,19.87849425]
["bitfinex","SOLUSD",1732539989637,20.0,250.26,250.1,19.87849425]
["bitfinex","SOLUSD",1732539990054,20.0,250.26,250.09,19.87849425]
["bitfinex","SOLUSD",1732539990249,20.0,250.26,250.07,19.87849425]
["bitfinex","SOLUSD",1732539990675,20.0,250.22,250.09,43.65537825]
["bitfinex","SOLUSD",1732539990868,20.0,250.22,250.11,19.87849425]
["bitfinex","SOLUSD",1732539991049,20.0,250.22,250.12,23.776884]
["bitfinex","SOLUSD",1732539991252,3.996,250.25,250.12,23.776884]
["bitfinex","SOLUSD",1732539992144,9.9886,250.29,250.12,23.776884]
["bitfinex","SOLUSD",1732539992345,20.0,250.26,250.12,27.774884]
["bitfinex","SOLUSD",1732539992561,20.0,250.26,250.1,3.9982]
["bitfinex","SOLUSD",1732539992877,20.0,250.26,250.11,23.776884]
["bitfinex","SOLUSD",1732539993171,20.0,250.26,250.11,43.65537825]
["bitfinex","SOLUSD",1732539993372,20.0,250.26,250.11,23.776884]
["bitfinex","SOLUSD",1732539993667,20.0,250.23,250.11,27.775084]
["bitfinex","SOLUSD",1732539993870,20.0,250.23,250.11,23.776884]
["bitfinex","SOLUSD",1732539994048,20.0,250.22,250.1,23.776884]
["bitfinex","SOLUSD",1732539994877,20.0,250.22,250.07,23.87729425]
["bitfinex","SOLUSD",1732539995080,20.0,250.22,250.07,3.9988]
["bitfinex","SOLUSD",1732539995457,3.9966,250.21,250.08,19.87849425]
["bitfinex","SOLUSD",1732539995777,3.9966,250.21,250.09,19.87849425]
["bitfinex","SOLUSD",1732539996356,3.9966,250.21,250.1,23.776884]
["bitfinex","SOLUSD",1732539996542,3.9966,250.21,250.1,27.775084]
["bitfinex","SOLUSD",1732539997471,29.9884,250.29,250.12,23.776884]
["bitfinex","SOLUSD",1732539997673,3.995,250.31,250.12,23.776884]
["bitfinex","SOLUSD",1732539997674,3.995,250.31,250.15,19.87849425]
["bitfinex","SOLUSD",1732539998047,3.995,250.31,250.15,23.776884]
["bitfinex","SOLUSD",1732539998048,13.9826,250.31,250.15,23.776884]
["bitfinex","SOLUSD",1732539998471,13.9826,250.31,250.14,23.776884]
["bitfinex","SOLUSD",1732539998770,33.9529,250.35,250.14,27.774484]
["bitfinex","SOLUSD",1732539999171,20.0,250.32,250.14,27.774484]
["bitfinex","SOLUSD",1732539999368,20.0,250.32,250.1,16.6294]
["bitfinex","SOLUSD",1732539999577,20.0,250.27,250.09,20.0]
["bitfinex","SOLUSD",1732539999753,20.0,250.27,250.1,19.87849425]
["bitfinex","SOLUSD",1732540000163,20.0,250.27,250.09,39.87849425]
["bitfinex","SOLUSD",1732540000377,20.0,250.27,250.09,19.87849425]
["bitfinex","SOLUSD",1732540000757,20.0,250.23,250.12,19.87849425]
["bitfinex","SOLUSD",1732540001066,20.0,250.23,250.1,27.775284]
["bitfinex","SOLUSD",1732540001067,20.0,250.23,250.13,23.776884]
["bitfinex","SOLUSD",1732540001249,20.0,250.23,250.12,43.65537825]
["bitfinex","SOLUSD",1732540001448,20.0,250.23,250.12,23.776884]
["bitfinex","SOLUSD",1732540001645,3.9964,250.22,250.11,27.774984]
["bitfinex","SOLUSD",1732540001872,3.9964,250.22,250.11,47.65347825]
["bitfinex","SOLUSD",1732540002873,9.9881,250.3,250.15,19.87849425]
["bitfinex","SOLUSD",1732540003092,20.0,250.27,250.16,23.776884]
["bitfinex","SOLUSD",1732540003255,9.9881,250.3,250.15,23.776884]
["bitfinex","SOLUSD",1732540003456,9.9881,250.3,250.14,23.776884]
["bitfinex","SOLUSD",1732540003752,9.9881,250.3,250.13,23.776884]
["bitfinex","SOLUSD",1732540003957,9.9881,250.3,250.13,43.65537825]
["bitfinex","SOLUSD",1732540004153,53.9254,250.35,250.16,19.87849425]
["bitfinex","SOLUSD",1732540004355,33.9529,250.35,250.19,23.776884]
["bitfinex","SOLUSD",1732540004845,33.9529,250.35,250.17,23.776884]
["bitfinex","SOLUSD",1732540005046,33.9529,250.35,250.16,23.776884]
["bitfinex","SOLUSD",1732540005357,33.9529,250.35,250.15,23.776884]
["bitfinex","SOLUSD",1732540005358,29.9585,250.35,250.18,23.776884]
["bitfinex","SOLUSD",1732540005874,20.0,250.32,250.18,23.776884]
["bitfinex","SOLUSD",1732540006562,3.995,250.31,250.18,23.776884]
["bitfinex","SOLUSD",1732540007077,3.995,250.31,250.18,27.773984]
["bitfinex","SOLUSD",1732540007278,20.0,250.28,250.12,19.87849425]
["bitfinex","SOLUSD",1732540007459,20.0,250.28,250.11,6.2433]
["bitfinex","SOLUSD",1732540007862,20.0,250.28,250.11,10.2415]
["bitfinex","SOLUSD",1732540008360,13.9848,250.27,250.11,10.2415]
["bitfinex","SOLUSD",1732540008558,20.0,250.24,250.11,10.2415]
["bitfinex","SOLUSD",1732540008758,20.0,250.24,250.11,3.9982]
["bitfinex","SOLUSD",1732540009177,20.0,250.24,250.1,20.0]
["bitfinex","SOLUSD",1732540009472,20.0,250.24,250.1,23.9983]
["bitfinex","SOLUSD",1732540010053,20.0,250.24,250.06,23.87739425]
["bitfinex","SOLUSD",1732540010261,20.0,250.24,250.06,3.9989]
["bitfinex","SOLUSD",1732540010461,20.0,250.2,250.07,19.87849425]
["bitfinex","SOLUSD",1732540011354,20.0,250.2,250.08,23.776884]
["bitfinex","SOLUSD",1732540011560,3.9969,250.19,250.08,27.775484]
["bitfinex","SOLUSD",1732540012287,3.9969,250.19,250.06,23.776884]
["bitfinex","SOLUSD",1732540012487,3.9969,250.19,250.05,19.87849425]
["bitfinex","SOLUSD",1732540012776,3.9969,250.19,250.05,23.87759425]
["bitfinex","SOLUSD",1732540013474,3.9969,250.19,250.07,19.87849425]
["bitfinex","SOLUSD",1732540013981,3.9969,250.19,250.08,23.776884]
["bitfinex","SOLUSD",1732540014689,3.9969,250.19,250.07,27.775684]
["bitfinex","SOLUSD",1732540014983,9.9891,250.28,250.12,23.776884]
["bitfinex","SOLUSD",1732540015167,9.9891,250.28,250.09,12.44971079]
["bitfinex","SOLUSD",1732540015374,9.9891,250.28,250.09,23.776884]
["bitfinex","SOLUSD",1732540015980,9.9891,250.28,250.08,23.776884]
["bitfinex","SOLUSD",1732540016179,20.0,250.25,250.08,36.22659479]
["bitfinex","SOLUSD",1732540016580,3.9961,250.24,250.13,12.44971079]
["bitfinex","SOLUSD",1732540016899,3.9961,250.24,250.1,23.776884]
["bitfinex","SOLUSD",1732540017183,20.0,250.22,250.1,23.776884]
["bitfinex","SOLUSD",1732540017356,20.0,250.22,250.08,23.776884]
["bitfinex","SOLUSD",1732540017556,20.0,250.21,250.08,23.776884]
["bitfinex","SOLUSD",1732540017987,20.0,250.21,250.07,3.9987]
["bitfinex","SOLUSD",1732540018680,3.9968,250.2,250.07,3.9987]
["bitfinex","SOLUSD",1732540019066,3.9968,250.2,250.08,23.776884]
["bitfinex","SOLUSD",1732540019986,3.9968,250.2,250.08,12.44971079]
["bitfinex","SOLUSD",1732540020282,3.9968,250.2,250.07,12.44971079]
["bitfinex","SOLUSD",1732540020462,3.9968,250.2,250.08,23.776884]
["bitfinex","SOLUSD",1732540021991,3.9968,250.2,250.09,12.44971079]
["bitfinex","SOLUSD",1732540022196,3.9968,250.2,250.04,12.44971079]
["bitfinex","SOLUSD",1732540022495,3.9968,250.2,250.05,12.44971079]
["bitfinex","SOLUSD",1732540022992,3.9968,250.2,250.01,3.9998]
["bitfinex","SOLUSD",1732540023192,3.9968,250.2,250.0,67.75772727]
["bitfinex","SOLUSD",1732540023193,20.0,250.17,250.0,67.75772727]
["bitfinex","SOLUSD",1732540023568,20.0,250.13,250.0,67.75772727]
["bitfinex","SOLUSD",1732540023768,20.0,250.09,250.0,67.75772727]
["bitfinex","SOLUSD",1732540025990,3.9987,250.08,250.0,67.75772727]
["bitfinex","SOLUSD",1732540026584,9.9933,250.17,250.0,67.75772727]
["bitfinex","SOLUSD",1732540026766,20.0,250.14,250.0,67.75772727]
["bitfinex","SOLUSD",1732540028087,3.9979,250.13,250.0,67.75772727]
["bitfinex","SOLUSD",1732540029790,3.9979,250.13,250.01,27.776684]
["bitfinex","SOLUSD",1732540030296,3.9979,250.13,250.01,23.776884]
["bitfinex","SOLUSD",1732540031086,3.9979,250.13,250.02,12.44971079]
["bitfinex","SOLUSD",1732540031286,3.9979,250.13,250.01,27.776684]
["bitfinex","SOLUSD",1732540031672,3.9979,250.13,250.01,23.776884]
["bitfinex","SOLUSD",1732540033169,3.9979,250.13,250.0,67.75772727]
["bitfinex","SOLUSD",1732540034198,20.0,250.1,250.0,67.75772727]
["bitfinex","SOLUSD",1732540034573,3.9979,250.13,250.0,67.75772727]
["bitfinex","SOLUSD",1732540034770,20.0,250.1,250.0,67.75772727]
["bitfinex","SOLUSD",1732540035001,3.9985,250.09,250.0,67.75772727]
["bitfinex","SOLUSD",1732540036195,20.0,250.06,250.0,67.75772727]
["bitfinex","SOLUSD",1732540036776,43.776884,250.05,250.0,67.75772727]
["bitfinex","SOLUSD",1732540037077,3.9993,250.04,250.0,67.75772727]
["bitfinex","SOLUSD",1732540037273,43.776884,250.03,250.0,67.75772727]
["bitfinex","SOLUSD",1732540037594,20.0,250.01,250.0,67.75772727]
["bitfinex","SOLUSD",1732540038972,23.9998,250.01,250.0,67.75772727]
["bitfinex","SOLUSD",1732540041280,47.776684,250.01,250.0,67.75772727]
["bitfinex","SOLUSD",1732540044303,67.776684,250.01,250.0,64.28132727]
["bitfinex","SOLUSD",1732540044712,47.776684,250.01,250.0,64.28132727]
["bitfinex","SOLUSD",1732540044889,57.776684,250.01,250.0,64.28132727]
["bitfinex","SOLUSD",1732540045085,47.776684,250.01,250.0,64.28132727]
["bitfinex","SOLUSD",1732540045998,57.776684,250.01,250.0,64.28132727]
["bitfinex","SOLUSD",1732540046810,23.9998,250.01,250.0,64.28132727]
["bitfinex","SOLUSD",1732540047409,3.9998,250.01,250.0,64.28132727]
["bitfinex","SOLUSD",1732540048200,27.776684,250.01,250.0,64.28132727]
["bitfinex","SOLUSD",1732540048505,3.9998,250.01,250.0,64.28132727]
["bitfinex","SOLUSD",1732540049506,3.9992,250.05,250.0,64.28132727]
["bitfinex","SOLUSD",1732540050392,9.9965,250.09,250.0,64.28132727]
["bitfinex","SOLUSD",1732540051888,23.9984,250.1,250.0,64.28132727]
["bitfinex","SOLUSD",1732540052609,20.0,250.05,250.0,64.28132727]
["bitfinex","SOLUSD",1732540054101,20.0,250.06,250.0,64.28132727]
["bitfinex","SOLUSD",1732540054509,3.9992,250.05,250.0,64.28132727]
["bitfinex","SOLUSD",1732540054704,3.999,250.07,250.0,64.28132727]
["bitfinex","SOLUSD",1732540055116,3.998,250.12,250.0,64.28132727]
["bitfinex","SOLUSD",1732540055412,13.9932,250.12,250.0,64.28132727]
["bitfinex","SOLUSD",1732540055825,3.998,250.12,250.0,64.28132727]
["bitfinex","SOLUSD",1732540057210,20.0,250.1,250.0,64.28132727]
["bitfinex","SOLUSD",1732540058620,3.9985,250.09,250.0,64.28132727]
["bitfinex","SOLUSD",1732540059498,20.0,250.06,250.0,64.28132727]
["bitfinex","SOLUSD",1732540060727,3.9992,250.05,250.0,64.28132727]
["bitfinex","SOLUSD",1732540060930,20.0,250.1,250.0,64.28132727]
["bitfinex","SOLUSD",1732540061229,3.9987,250.08,250.0,64.28132727]
["bitfinex","SOLUSD",1732540063436,20.0,250.04,250.0,64.28132727]
["bitfinex","SOLUSD",1732540064103,20.0,250.06,250.0,64.28132727]
["bitfinex","SOLUSD",1732540064305,20.0,250.05,250.0,64.28132727]
["bitfinex","SOLUSD",1732540064931,20.0,250.04,250.0,64.28132727]
["bitfinex","SOLUSD",1732540065436,20.0,250.02,250.0,64.28132727]
["bitfinex","SOLUSD",1732540067122,3.9995,250.03,250.0,64.28132727]
["bitfinex","SOLUSD",1732540068242,20.0,250.02,250.0,64.28132727]
["bitfinex","SOLUSD",1732540069337,3.9998,250.01,250.0,64.28132727]
["bitfinex","SOLUSD",1732540069522,27.776684,250.01,250.0,24.79136984]
["bitfinex","SOLUSD",1732540069724,27.776684,250.01,250.0,22.89136984]
["bitfinex","SOLUSD",1732540070037,20.0,249.97,249.78,39.08471079]
["bitfinex","SOLUSD",1732540070242,20.0,249.93,249.78,35.08131079]
["bitfinex","SOLUSD",1732540070838,20.0,249.93,249.79,36.22659479]
["bitfinex","SOLUSD",1732540071032,20.0,249.93,249.81,12.44971079]
["bitfinex","SOLUSD",1732540071251,20.0,249.93,249.78,36.6438]
["bitfinex","SOLUSD",1732540071252,20.0,249.93,249.83,23.776884]
["bitfinex","SOLUSD",1732540071438,20.0,249.98,249.83,27.779384]
["bitfinex","SOLUSD",1732540072635,4.0004,249.97,249.84,21.7824]
["bitfinex","SOLUSD",1732540073625,20.0,249.94,249.84,21.7824]
["bitfinex","SOLUSD",1732540074417,4.0011,249.93,249.84,21.7824]
["bitfinex","SOLUSD",1732540076835,20.0,249.9,249.84,21.7824]
["bitfinex","SOLUSD",1732540077545,20.0,249.83,249.66,21.3754]
["bitfinex","SOLUSD",1732540077747,20.0,249.83,249.67,12.44971079]
["bitfinex","SOLUSD",1732540077918,4.0028,249.82,249.68,12.44971079]
["bitfinex","SOLUSD",1732540078115,4.0027,249.84,249.67,4.0052]
["bitfinex","SOLUSD",1732540078329,20.0,249.83,249.69,12.44971079]
["bitfinex","SOLUSD",1732540078626,4.0027,249.84,249.7,12.44971079]
["bitfinex","SOLUSD",1732540078932,20.0,249.87,249.72,12.44971079]
["bitfinex","SOLUSD",1732540079132,20.0,249.87,249.74,21.6731]
["bitfinex","SOLUSD",1732540079723,4.0017,249.89,249.75,23.776884]
["bitfinex","SOLUSD",1732540079928,4.0017,249.89,249.76,4.0038]
["bitfinex","SOLUSD",1732540080345,24.0015,249.91,249.77,23.776884]
["bitfinex","SOLUSD",1732540080637,4.0015,249.91,249.77,23.776884]
["bitfinex","SOLUSD",1732540081336,4.0008,249.95,249.79,58.98729479]
["bitfinex","SOLUSD",1732540081542,9.9991,250.03,249.81,23.776884]
["bitfinex","SOLUSD",1732540081714,16.20969686,250.03,249.81,23.776884]
["bitfinex","SOLUSD",1732540081918,6.21059686,250.02,249.8,23.776884]
["bitfinex","SOLUSD",1732540082336,6.21059686,250.02,249.8,21.8679]
["bitfinex","SOLUSD",1732540082520,6.21059686,250.02,249.81,23.776884]
["bitfinex","SOLUSD",1732540083240,13.9986,250.03,249.82,4.0028]
["bitfinex","SOLUSD",1732540083541,13.9986,250.03,249.83,23.776884]
["bitfinex","SOLUSD",1732540084133,13.9986,250.03,249.82,4.0028]
["bitfinex","SOLUSD",1732540084134,3.9995,250.03,249.85,23.776884]
["bitfinex","SOLUSD",1732540084517,3.9995,250.03,249.88,6.3985]
["bitfinex","SOLUSD",1732540084735,3.9995,250.03,249.89,23.776884]
["bitfinex","SOLUSD",1732540085142,3.9995,250.03,249.88,6.3985]
["bitfinex","SOLUSD",1732540085343,10.0,250.06,249.88,6.3985]
["bitfinex","SOLUSD",1732540085528,5.8788391,250.05,249.88,6.3985]
["bitfinex","SOLUSD",1732540085727,20.0,250.02,249.88,6.3985]
["bitfinex","SOLUSD",1732540085936,20.0,250.01,249.88,6.3985]
["bitfinex","SOLUSD",1732540086319,20.0,249.94,249.72,4.0044]
["bitfinex","SOLUSD",1732540086522,10.0,249.97,249.72,4.0044]
["bitfinex","SOLUSD",1732540086523,20.0,249.93,249.72,4.0044]
["bitfinex","SOLUSD",1732540087454,4.0012,249.92,249.72,4.0044]
["bitfinex","SOLUSD",1732540087748,4.0012,249.92,249.73,23.776884]
["bitfinex","SOLUSD",1732540088353,4.0012,249.92,249.71,27.781484]
["bitfinex","SOLUSD",1732540089750,24.0012,249.92,249.71,27.781484]
["bitfinex","SOLUSD",1732540090047,10.0,249.76,249.63,24.85729994]
["bitfinex","SOLUSD",1732540090348,233.60056883,249.89,249.57,6.1646]
["bitfinex","SOLUSD",1732540090349,20.0,249.69,249.57,6.1646]
["bitfinex","SOLUSD",1732540090532,9.86568705,249.68,249.57,6.1646]
["bitfinex","SOLUSD",1732540090734,20.0,249.65,249.57,6.1646]
["bitfinex","SOLUSD",1732540091037,20.0,249.64,249.43,21.5655]
["bitfinex","SOLUSD",1732540091238,20.0,249.61,249.43,21.5655]
["bitfinex","SOLUSD",1732540091433,20.0,249.6,249.43,21.5655]
["bitfinex","SOLUSD",1732540092248,20.0,249.62,249.43,25.5746]
["bitfinex","SOLUSD",1732540092752,20.0,249.63,249.43,25.5746]
["bitfinex","SOLUSD",1732540093152,20.0,249.63,249.43,21.5655]
["bitfinex","SOLUSD",1732540093458,20.0,249.59,249.43,21.5655]
["bitfinex","SOLUSD",1732540093751,20.0,249.61,249.43,21.5655]
["bitfinex","SOLUSD",1732540094135,20.0,249.59,249.43,25.5745]
["bitfinex","SOLUSD",1732540094536,4.0064,249.6,249.37,12.44971079]
["bitfinex","SOLUSD",1732540094537,20.0,249.58,249.37,12.44971079]
["bitfinex","SOLUSD",1732540095134,20.0,249.59,249.35,6.4664]
["bitfinex","SOLUSD",1732540095330,20.0,249.53,249.35,6.4664]
["bitfinex","SOLUSD",1732540095547,20.0,249.53,249.36,12.44971079]
["bitfinex","SOLUSD",1732540096128,20.0,249.59,249.36,12.44971079]
["bitfinex","SOLUSD",1732540096349,20.0,249.59,249.37,4.0101]
["bitfinex","SOLUSD",1732540096350,4.0067,249.58,249.37,4.0101]
["bitfinex","SOLUSD",1732540096553,4.0067,249.58,249.38,23.776884]
["bitfinex","SOLUSD",1732540096753,24.0067,249.58,249.37,4.0101]
["bitfinex","SOLUSD",1732540096957,20.0,249.54,249.37,4.0101]
["bitfinex","SOLUSD",1732540097458,4.0075,249.53,249.37,4.0101]
["bitfinex","SOLUSD",1732540098152,4.0075,249.53,249.35,10.4767]
["bitfinex","SOLUSD",1732540098459,4.0075,249.53,249.35,22.92641079]
["bitfinex","SOLUSD",1732540099333,20.0,249.54,249.35,22.92641079]
["bitfinex","SOLUSD",1732540099549,24.0072,249.55,249.36,36.22659479]
["bitfinex","SOLUSD",1732540099946,20.0,249.51,249.35,10.4767]
["bitfinex","SOLUSD",1732540101663,4.0074,249.54,249.35,22.92641079]
["bitfinex","SOLUSD",1732540101839,4.0074,249.54,249.35,10.4767]
["bitfinex","SOLUSD",1732540102260,24.0074,249.54,249.35,10.4767]
["bitfinex","SOLUSD",1732540103461,20.0,249.55,249.36,12.44971079]
["bitfinex","SOLUSD",1732540103770,20.0,249.55,249.37,12.44971079]
["bitfinex","SOLUSD",1732540103941,43.776884,249.58,249.37,12.44971079]
["bitfinex","SOLUSD",1732540104141,43.776884,249.58,249.36,12.44971079]
["bitfinex","SOLUSD",1732540104651,20.0,249.52,249.37,12.44971079]
["bitfinex","SOLUSD",1732540104945,20.0,249.52,249.38,36.22659479]
["bitfinex","SOLUSD",1732540105264,24.0078,249.52,249.36,4.0102]
["bitfinex","SOLUSD",1732540107236,20.0,249.48,249.35,10.4767]
["bitfinex","SOLUSD",1732540108446,20.0,249.48,249.29,4.0113]
["bitfinex","SOLUSD",1732540108649,20.0,249.48,249.29,16.46101079]
["bitfinex","SOLUSD",1732540109151,4.0084,249.47,249.3,12.44971079]
["bitfinex","SOLUSD",1732540109549,4.0084,249.47,249.29,4.0113]
["bitfinex","SOLUSD",1732540109747,4.0084,249.47,249.29,16.46101079]
["bitfinex","SOLUSD",1732540109964,24.0083,249.48,249.31,12.44971079]
["bitfinex","SOLUSD",1732540110165,24.0083,249.48,249.32,12.44971079]
["bitfinex","SOLUSD",1732540110547,4.0083,249.48,249.33,12.44971079]
["bitfinex","SOLUSD",1732540110752,4.0083,249.48,249.34,12.44971079]
["bitfinex","SOLUSD",1732540111067,4.0083,249.48,249.3,14.0392]
["bitfinex","SOLUSD",1732540111267,4.0083,249.48,249.3,26.48891079]
["bitfinex","SOLUSD",1732540111439,20.0,249.52,249.33,12.44971079]
["bitfinex","SOLUSD",1732540111644,20.0,249.52,249.34,12.44971079]
["bitfinex","SOLUSD",1732540112049,20.0,249.52,249.36,12.44971079]
["bitfinex","SOLUSD",1732540112350,16.017135,249.55,249.31,23.776884]
["bitfinex","SOLUSD",1732540112351,16.017135,249.55,249.4,12.44971079]
["bitfinex","SOLUSD",1732540112554,4.007,249.57,249.4,12.44971079]
["bitfinex","SOLUSD",1732540112769,4.007,249.57,249.39,12.44971079]
["bitfinex","SOLUSD",1732540113066,14.0214,249.62,249.4,4.0096]
["bitfinex","SOLUSD",1732540113275,10.0,249.58,249.32,4.0109]
["bitfinex","SOLUSD",1732540113566,20.59110207,249.57,249.32,16.46061079]
["bitfinex","SOLUSD",1732540113775,16.015409,249.57,249.32,16.46061079]
["bitfinex","SOLUSD",1732540114146,20.0,249.54,249.34,12.44971079]
["bitfinex","SOLUSD",1732540114348,24.008,249.5,249.35,4.0104]
["bitfinex","SOLUSD",1732540114579,20.0,249.5,249.35,4.0104]
["bitfinex","SOLUSD",1732540115649,24.008,249.5,249.35,14.0364]
["bitfinex","SOLUSD",1732540116367,24.008,249.5,249.35,4.0104]
["bitfinex","SOLUSD",1732540117577,24.008,249.5,249.32,16.46061079]
["bitfinex","SOLUSD",1732540118244,24.008,249.5,249.33,12.44971079]
["bitfinex","SOLUSD",1732540118471,24.008,249.5,249.32,26.48781079]
["bitfinex","SOLUSD",1732540118682,24.008,249.5,249.34,12.44971079]
["bitfinex","SOLUSD",1732540119259,24.008,249.5,249.32,14.0381]
["bitfinex","SOLUSD",1732540119458,20.0,249.42,249.25,4.012]
["bitfinex","SOLUSD",1732540119657,20.0,249.42,249.27,12.44971079]
["bitfinex","SOLUSD",1732540120668,24.0094,249.42,249.28,4.0115]
["bitfinex","SOLUSD",1732540121272,24.0094,249.42,249.29,12.44971079]
["bitfinex","SOLUSD",1732540122161,24.0094,249.42,249.3,4.0112]
["bitfinex","SOLUSD",1732540122762,20.0,249.47,249.3,4.0112]
["bitfinex","SOLUSD",1732540123280,4.0081,249.49,249.3,4.0112]
["bitfinex","SOLUSD",1732540123281,20.0,249.45,249.3,4.0112]
["bitfinex","SOLUSD",1732540124179,4.0089,249.44,249.3,4.0112]
["bitfinex","SOLUSD",1732540124980,4.0088,249.45,249.31,12.44971079]
["bitfinex","SOLUSD",1732540125570,4.0088,249.45,249.3,14.0392]
["bitfinex","SOLUSD",1732540125571,23.776884,249.44,249.3,4.0112]
["bitfinex","SOLUSD",1732540125881,4.0088,249.45,249.3,4.0112]
["bitfinex","SOLUSD",1732540126183,20.0,249.46,249.3,4.0112]
["bitfinex","SOLUSD",1732540126491,20.0,249.46,249.28,22.001]
["bitfinex","SOLUSD",1732540126492,20.0,249.41,249.25,12.44971079]
["bitfinex","SOLUSD",1732540126675,20.0,249.41,249.27,12.44971079]
["bitfinex","SOLUSD",1732540127661,20.0,249.46,249.29,12.44971079]
["bitfinex","SOLUSD",1732540127858,20.0,249.42,249.28,12.44971079]
["bitfinex","SOLUSD",1732540128086,20.0,249.42,249.23,23.776884]
["bitfinex","SOLUSD",1732540128087,11.97,249.41,249.23,23.776884]
["bitfinex","SOLUSD",1732540128266,20.0,249.33,249.16,4.0134]
["bitfinex","SOLUSD",1732540128463,20.0,249.33,249.17,12.44971079]
["bitfinex","SOLUSD",1732540129062,20.0,249.37,249.19,12.44971079]
["bitfinex","SOLUSD",1732540129367,4.0096,249.4,249.23,12.44971079]
["bitfinex","SOLUSD",1732540129576,4.0096,249.4,249.27,12.44971079]
["bitfinex","SOLUSD",1732540129975,4.0096,249.4,249.25,15.393]
["bitfinex","SOLUSD",1732540130171,10.0,249.49,249.26,4.0118]
["bitfinex","SOLUSD",1732540130768,20.0,249.49,249.25,15.393]
["bitfinex","SOLUSD",1732540131188,20.0,249.46,249.25,15.393]
["bitfinex","SOLUSD",1732540131372,20.0,249.38,249.25,15.393]
["bitfinex","SOLUSD",1732540131581,20.0,249.38,249.25,19.4049]
["bitfinex","SOLUSD",1732540131982,4.0101,249.37,249.25,19.4049]
["bitfinex","SOLUSD",1732540132870,24.0099,249.38,249.25,19.4049]
["bitfinex","SOLUSD",1732540134189,20.0,249.45,249.25,19.4049]
["bitfinex","SOLUSD",1732540134794,20.0,249.45,249.25,15.393]
["bitfinex","SOLUSD",1732540135175,20.0,249.44,249.25,15.393]
["bitfinex","SOLUSD",1732540135373,20.0,249.43,249.25,15.393]
["bitfinex","SOLUSD",1732540135574,20.0,249.39,249.25,15.393]
["bitfinex","SOLUSD",1732540135769,20.0,249.35,249.25,15.393]
["bitfinex","SOLUSD",1732540136184,4.0105,249.34,249.25,15.393]
["bitfinex","SOLUSD",1732540137868,4.0105,249.34,249.2,4.0127]
["bitfinex","SOLUSD",1732540138409,4.0104,249.35,249.2,4.0127]
["bitfinex","SOLUSD",1732540142999,20.0,249.33,249.2,4.0127]
["bitfinex","SOLUSD",1732540143192,20.0,249.33,249.19,19.9977]
["bitfinex","SOLUSD",1732540143396,20.0,249.32,249.19,19.9977]
["bitfinex","SOLUSD",1732540144204,4.011,249.31,249.19,19.9977]
["bitfinex","SOLUSD",1732540145295,14.0386,249.31,249.18,6.0069]
["bitfinex","SOLUSD",1732540145672,14.0386,249.31,249.13,15.7868]
["bitfinex","SOLUSD",1732540145673,14.0386,249.31,249.14,4.0138]
["bitfinex","SOLUSD",1732540145883,14.0386,249.31,249.13,15.7868]
["bitfinex","SOLUSD",1732540145884,20.0,249.28,249.13,15.7868]
["bitfinex","SOLUSD",1732540146500,20.0,249.24,249.13,15.7868]
["bitfinex","SOLUSD",1732540147086,4.0123,249.23,249.04,24.63248633]
["bitfinex","SOLUSD",1732540147298,20.0,249.13,248.99,24.63248633]
["bitfinex","SOLUSD",1732540147599,20.0,249.17,248.95,4.0168]
["bitfinex","SOLUSD",1732540147899,20.0,249.2,248.97,9.99199972]
["bitfinex","SOLUSD",1732540148602,4.0123,249.23,248.99,6.0468]
["bitfinex","SOLUSD",1732540149181,4.0123,249.23,249.0,14.0561]
["bitfinex","SOLUSD",1732540149801,4.0123,249.23,249.03,20.0]
["bitfinex","SOLUSD",1732540150006,4.0123,249.23,249.04,23.776884]
["bitfinex","SOLUSD",1732540151096,4.0123,249.23,249.04,20.0]
["bitfinex","SOLUSD",1732540151299,4.0123,249.23,249.0,10.0401]
["bitfinex","SOLUSD",1732540151495,4.0123,249.23,249.03,20.0]
["bitfinex","SOLUSD",1732540152091,20.0,249.21,249.01,4.0159]
["bitfinex","SOLUSD",1732540153036,20.0,249.21,249.01,15.60310319]
["bitfinex","SOLUSD",1732540153510,4.0128,249.2,249.01,4.0159]
["bitfinex","SOLUSD",1732540153883,4.0128,249.2,249.02,11.58720319]
["bitfinex","SOLUSD",1732540154199,4.0128,249.2,249.03,11.58720319]
["bitfinex","SOLUSD",1732540154501,4.0128,249.2,249.03,15.60260319]
["bitfinex","SOLUSD",1732540155414,4.0128,249.2,249.04,11.58720319]
["bitfinex","SOLUSD",1732540155595,4.0128,249.2,249.04,15.60250319]
["bitfinex","SOLUSD",1732540155998,4.0128,249.2,249.05,11.58720319]
["bitfinex","SOLUSD",1732540156306,4.0117,249.27,249.1,11.58720319]
["bitfinex","SOLUSD",1732540156510,14.0409,249.27,249.04,4.0153]
["bitfinex","SOLUSD",1732540156711,14.0409,249.27,249.05,11.58720319]
["bitfinex","SOLUSD",1732540156885,14.0409,249.27,249.06,11.58720319]
["bitfinex","SOLUSD",1732540157386,14.0409,249.27,249.07,11.58720319]
["bitfinex","SOLUSD",1732540157588,14.0409,249.27,249.06,11.58720319]
["bitfinex","SOLUSD",1732540157788,20.0,249.3,249.07,4.0149]
["bitfinex","SOLUSD",1732540157987,43.776884,249.29,249.07,15.60210319]
["bitfinex","SOLUSD",1732540158218,43.776884,249.29,249.07,4.0149]
["bitfinex","SOLUSD",1732540158389,43.776884,249.29,249.05,15.60230319]
["bitfinex","SOLUSD",1732540158715,20.0,249.23,249.02,11.58720319]
["bitfinex","SOLUSD",1732540159086,20.0,249.23,249.0,4.016]
["bitfinex","SOLUSD",1732540159087,20.0,249.23,249.01,11.58720319]
["bitfinex","SOLUSD",1732540159286,23.776884,249.27,249.02,11.58720319]
["bitfinex","SOLUSD",1732540159586,14.0431,249.23,249.02,4.0157]
["bitfinex","SOLUSD",1732540159792,20.0,249.2,249.02,15.60290319]
["bitfinex","SOLUSD",1732540160214,20.0,249.2,249.0,11.58720319]
["bitfinex","SOLUSD",1732540160395,20.0,249.2,249.0,4.0159]
["bitfinex","SOLUSD",1732540161490,4.013,249.19,249.0,15.60310319]
["bitfinex","SOLUSD",1732540162411,14.0455,249.19,249.01,11.58720319]
["bitfinex","SOLUSD",1732540162593,14.0455,249.19,249.02,11.58720319]
["bitfinex","SOLUSD",1732540162802,4.013,249.19,249.01,11.58720319]
["bitfinex","SOLUSD",1732540163109,4.013,249.19,249.02,11.58720319]
["bitfinex","SOLUSD",1732540163716,4.013,249.19,249.03,4.0155]
["bitfinex","SOLUSD",1732540164817,11.587203,249.18,249.0,11.58720319]
["bitfinex","SOLUSD",1732540165393,11.587203,249.18,248.99,11.58720319]
["bitfinex","SOLUSD",1732540165917,11.587203,249.18,248.98,14.0572]
["bitfinex","SOLUSD",1732540165918,11.587203,249.18,249.02,11.58720319]
["bitfinex","SOLUSD",1732540166514,11.587203,249.18,248.98,4.0163]
["bitfinex","SOLUSD",1732540166718,4.0133,249.17,248.98,4.0163]
["bitfinex","SOLUSD",1732540167102,20.0,249.15,248.98,4.0163]
["bitfinex","SOLUSD",1732540167412,20.0,249.14,248.98,4.0163]
["bitfinex","SOLUSD",1732540167604,20.0,249.14,248.95,20.3162]
["bitfinex","SOLUSD",1732540167791,20.0,249.14,248.91,15.60470319]
["bitfinex","SOLUSD",1732540167994,20.0,249.14,248.91,4.0175]
["bitfinex","SOLUSD",1732540168198,20.0,249.1,248.89,4.0176]
["bitfinex","SOLUSD",1732540168598,20.0,249.06,248.88,6.6417]
["bitfinex","SOLUSD",1732540168803,20.0,249.06,248.84,4.0185]
["bitfinex","SOLUSD",1732540169022,20.0,249.06,248.85,11.58720319]
["bitfinex","SOLUSD",1732540169515,20.0,249.06,248.89,11.58720319]
["bitfinex","SOLUSD",1732540169694,20.0,249.06,248.9,11.58720319]
["bitfinex","SOLUSD",1732540170507,20.0,249.06,248.91,11.58720319]
["bitfinex","SOLUSD",1732540170696,4.0147,249.08,248.94,11.58720319]
["bitfinex","SOLUSD",1732540171019,4.0147,249.08,248.88,9.98800028]
["bitfinex","SOLUSD",1732540171202,4.0147,249.08,248.89,11.58720319]
["bitfinex","SOLUSD",1732540171203,14.0516,249.08,248.89,11.58720319]
["bitfinex","SOLUSD",1732540171518,14.0516,249.08,248.82,4.0189]
["bitfinex","SOLUSD",1732540171699,14.0516,249.08,248.91,11.58720319]
["bitfinex","SOLUSD",1732540171903,4.0147,249.08,248.91,11.58720319]
["bitfinex","SOLUSD",1732540172917,4.0147,249.08,248.92,4.0173]
["bitfinex","SOLUSD",1732540173116,4.0147,249.08,248.92,15.60450319]
["bitfinex","SOLUSD",1732540173418,4.0147,249.08,248.92,4.0173]
["bitfinex","SOLUSD",1732540173922,20.0,249.04,248.81,21.7944]
["bitfinex","SOLUSD",1732540174099,20.0,249.04,248.86,11.58720319]
["bitfinex","SOLUSD",1732540174426,14.0516,249.08,248.86,11.58720319]
["bitfinex","SOLUSD",1732540174427,20.0,249.05,248.86,11.58720319]
["bitfinex","SOLUSD",1732540174621,20.0,249.05,248.89,11.58720319]
["bitfinex","SOLUSD",1732540175104,14.0516,249.08,248.91,11.58720319]
["bitfinex","SOLUSD",1732540175540,14.0516,249.08,248.9,11.58720319]
["bitfinex","SOLUSD",1732540175705,14.0516,249.08,248.84,19.98]
["bitfinex","SOLUSD",1732540175706,24.0147,249.08,248.85,23.776884]
["bitfinex","SOLUSD",1732540175907,24.0147,249.08,248.9,11.58720319]
["bitfinex","SOLUSD",1732540176112,34.0516,249.08,248.9,11.58720319]
["bitfinex","SOLUSD",1732540176610,34.0516,249.08,248.91,11.58720319]
["bitfinex","SOLUSD",1732540176813,34.0516,249.08,248.9,11.58720319]
["bitfinex","SOLUSD",1732540177011,34.0516,249.08,248.87,23.776884]
["bitfinex","SOLUSD",1732540177219,34.0516,249.08,248.91,4.0175]
["bitfinex","SOLUSD",1732540177418,34.0516,249.08,248.91,15.60470319]
["bitfinex","SOLUSD",1732540177621,34.0516,249.08,248.91,4.0175]
["bitfinex","SOLUSD",1732540178318,34.0516,249.08,248.91,11.58720319]
["bitfinex","SOLUSD",1732540179227,34.0516,249.08,248.91,4.0175]
["bitfinex","SOLUSD",1732540179831,4.0147,249.08,248.91,15.60470319]
["bitfinex","SOLUSD",1732540180209,4.0147,249.08,248.94,11.58720319]
["bitfinex","SOLUSD",1732540180527,4.0147,249.08,248.93,11.58720319]
["bitfinex","SOLUSD",1732540180904,4.0147,249.08,248.95,11.58720319]
["bitfinex","SOLUSD",1732540181111,4.0147,249.08,248.94,11.58720319]
["bitfinex","SOLUSD",1732540181322,33.80006863,249.18,248.94,11.58720319]
["bitfinex","SOLUSD",1732540181626,20.0,249.14,248.95,15.60400319]
["bitfinex","SOLUSD",1732540182608,4.0139,249.13,248.95,15.60400319]
["bitfinex","SOLUSD",1732540183710,14.0488,249.13,248.95,15.60400319]
["bitfinex","SOLUSD",1732540184009,14.0488,249.13,248.92,23.776884]
["bitfinex","SOLUSD",1732540184320,20.0,249.1,248.89,11.58720319]
["bitfinex","SOLUSD",1732540184508,20.0,249.1,248.87,15.60520319]
["bitfinex","SOLUSD",1732540185034,20.0,249.06,248.87,4.018]
["bitfinex","SOLUSD",1732540185229,20.0,249.06,248.85,15.60550319]
["bitfinex","SOLUSD",1732540185911,14.0533,249.05,248.85,15.60550319]
["bitfinex","SOLUSD",1732540186214,14.0533,249.05,248.85,4.0183]
["bitfinex","SOLUSD",1732540186414,14.0533,249.05,248.85,15.60550319]
["bitfinex","SOLUSD",1732540186614,14.0533,249.05,248.85,4.0183]
["bitfinex","SOLUSD",1732540186814,14.0533,249.05,248.86,11.58720319]
["bitfinex","SOLUSD",1732540187036,14.0533,249.05,248.86,15.60530319]
["bitfinex","SOLUSD",1732540188226,14.0533,249.05,248.87,11.58720319]
["bitfinex","SOLUSD",1732540188623,14.0533,249.05,248.83,23.776884]
["bitfinex","SOLUSD",1732540189030,14.0533,249.05,248.87,11.58720319]
["bitfinex","SOLUSD",1732540189232,14.0533,249.05,248.88,11.58720319]
["bitfinex","SOLUSD",1732540189440,14.0533,249.05,248.86,11.58720319]
["bitfinex","SOLUSD",1732540190118,14.0533,249.05,248.89,11.58720319]
["bitfinex","SOLUSD",1732540190310,14.0533,249.05,248.87,11.58720319]
["bitfinex","SOLUSD",1732540190620,14.0533,249.05,248.86,11.58720319]
["bitfinex","SOLUSD",1732540190935,14.0533,249.05,248.87,11.58720319]
["bitfinex","SOLUSD",1732540191337,20.0,249.02,248.83,23.776884]
["bitfinex","SOLUSD",1732540191538,20.0,249.02,248.86,11.58720319]
["bitfinex","SOLUSD",1732540191832,20.0,249.02,248.87,11.58720319]
["bitfinex","SOLUSD",1732540191833,1.54509955,248.98,248.87,11.58720319]
["bitfinex","SOLUSD",1732540192023,1.54509955,248.98,248.88,11.58720319]
["bitfinex","SOLUSD",1732540192622,20.0,249.02,248.88,11.58720319]
["bitfinex","SOLUSD",1732540192623,1.54509955,249.0,248.88,11.58720319]
["bitfinex","SOLUSD",1732540193121,1.54509955,249.0,248.77,32.23178445]
["bitfinex","SOLUSD",1732540193122,1.54509955,249.0,248.81,20.0]
["bitfinex","SOLUSD",1732540193327,4.0162,248.99,248.87,11.58720319]
["bitfinex","SOLUSD",1732540193831,1.54509955,248.98,248.87,11.58720319]
["bitfinex","SOLUSD",1732540194544,4.0165,248.97,248.87,11.58720319]
["bitfinex","SOLUSD",1732540194843,4.0165,248.97,248.88,11.58720319]
["bitfinex","SOLUSD",1732540195451,1.54509955,249.0,248.93,11.58720319]
["bitfinex","SOLUSD",1732540195628,4.0155,249.03,248.91,11.58720319]
["bitfinex","SOLUSD",1732540195946,4.0155,249.03,248.92,11.58720319]
["bitfinex","SOLUSD",1732540196114,1.54509955,249.0,248.82,20.0]
["bitfinex","SOLUSD",1732540196438,1.54509955,249.0,248.89,7.42381017]
["bitfinex","SOLUSD",1732540196734,5.56129955,248.99,248.88,7.42381017]
["bitfinex","SOLUSD",1732540197042,5.56129955,248.99,248.89,7.42381017]
["bitfinex","SOLUSD",1732540197229,1.54509955,248.97,248.83,4.0188]
["bitfinex","SOLUSD",1732540197426,1.54509955,248.97,248.86,7.42381017]
["bitfinex","SOLUSD",1732540197942,1.54509955,248.97,248.87,7.42381017]
["bitfinex","SOLUSD",1732540198314,4.0167,248.96,248.87,7.42381017]
["bitfinex","SOLUSD",1732540199027,4.0167,248.96,248.88,7.42381017]
["bitfinex","SOLUSD",1732540199225,4.0167,248.96,248.89,7.42381017]
["bitfinex","SOLUSD",1732540199434,4.0162,248.99,248.89,7.42381017]
["bitfinex","SOLUSD",1732540199645,4.0162,248.99,248.9,7.42381017]
["bitfinex","SOLUSD",1732540199829,4.0162,248.99,248.89,7.42381017]
["bitfinex","SOLUSD",1732540200224,4.0159,249.01,248.91,7.42381017]
["bitfinex","SOLUSD",1732540200432,4.0155,249.03,248.95,7.42381017]
["bitfinex","SOLUSD",1732540200652,4.0155,249.03,248.94,7.42381017]
["bitfinex","SOLUSD",1732540201217,4.0149,249.07,248.89,22.0882]
["bitfinex","SOLUSD",1732540201430,4.0149,249.07,248.96,7.42381017]
["bitfinex","SOLUSD",1732540201724,1.54509955,249.05,248.9,23.776884]
["bitfinex","SOLUSD",1732540201926,1.54509955,249.05,248.95,7.42381017]
["bitfinex","SOLUSD",1732540202429,4.0154,249.04,248.91,4.0175]
["bitfinex","SOLUSD",1732540202636,10.0371,249.08,248.91,4.0175]
["bitfinex","SOLUSD",1732540202637,4.0139,249.13,249.02,7.42381017]
["bitfinex","SOLUSD",1732540202950,4.0137,249.15,249.05,7.42381017]
["bitfinex","SOLUSD",1732540203446,1.54509955,249.11,248.99,7.42381017]
["bitfinex","SOLUSD",1732540203624,1.54509955,249.11,249.0,7.42381017]
["bitfinex","SOLUSD",1732540203826,1.54509955,249.11,248.91,14.0612]
["bitfinex","SOLUSD",1732540203827,4.0137,249.15,249.02,7.42381017]
["bitfinex","SOLUSD",1732540204040,1.54509955,249.13,249.02,7.42381017]
["bitfinex","SOLUSD",1732540204234,4.0137,249.15,249.01,7.42381017]
["bitfinex","SOLUSD",1732540204435,4.0141,249.12,248.94,10.0423]
["bitfinex","SOLUSD",1732540204639,1.54509955,249.11,249.01,7.42381017]
["bitfinex","SOLUSD",1732540204839,4.0141,249.12,249.01,7.42381017]
["bitfinex","SOLUSD",1732540205124,1.54509955,249.21,249.08,7.42381017]
["bitfinex","SOLUSD",1732540205359,4.0129,249.2,249.1,7.42381017]
["bitfinex","SOLUSD",1732540205843,4.0129,249.2,249.11,7.42381017]
["bitfinex","SOLUSD",1732540206231,5.55799955,249.2,249.11,7.42381017]
["bitfinex","SOLUSD",1732540206431,4.0129,249.2,249.11,11.57876148]
["bitfinex","SOLUSD",1732540206959,4.0118,249.26,249.13,11.57876148]
["bitfinex","SOLUSD",1732540207129,1.54509955,249.21,249.03,4.0155]
["bitfinex","SOLUSD",1732540207447,1.54509955,249.15,249.0,11.57876148]
["bitfinex","SOLUSD",1732540207633,1.54509955,249.12,248.97,11.57876148]
["bitfinex","SOLUSD",1732540208069,1.54509955,249.12,248.96,11.57876148]
["bitfinex","SOLUSD",1732540208347,4.0146,249.09,248.96,11.57876148]
["bitfinex","SOLUSD",1732540208757,5.55969955,249.09,248.96,11.57876148]
["bitfinex","SOLUSD",1732540209225,1.54509955,249.07,248.95,22.748]
["bitfinex","SOLUSD",1732540209429,1.54509955,249.07,248.94,11.57876148]
["bitfinex","SOLUSD",1732540210323,4.015,249.06,248.92,15.59596148]
["bitfinex","SOLUSD",1732540210855,4.015,249.06,248.94,11.57876148]
["bitfinex","SOLUSD",1732540211430,4.015,249.06,248.96,11.57876148]
["bitfinex","SOLUSD",1732540211855,4.0142,249.11,248.98,11.57876148]
["bitfinex","SOLUSD",1732540212072,4.0142,249.11,248.99,11.57876148]
["bitfinex","SOLUSD",1732540212467,10.0333,249.17,248.91,22.3194]
["bitfinex","SOLUSD",1732540212468,4.0136,249.15,249.01,11.57876148]
["bitfinex","SOLUSD",1732540212658,5.55869955,249.15,249.03,11.57876148]
["bitfinex","SOLUSD",1732540212979,1.54509955,249.14,249.01,11.57876148]
["bitfinex","SOLUSD",1732540213149,1.54509955,249.13,248.97,11.57876148]
["bitfinex","SOLUSD",1732540213456,1.54509955,249.11,248.98,27.793084]
["bitfinex","SOLUSD",1732540213855,15.59279955,249.15,248.98,27.793084]
["bitfinex","SOLUSD",1732540214049,1.54509955,249.11,248.98,27.793084]
["bitfinex","SOLUSD",1732540214261,1.54509955,249.11,248.99,11.57876148]
["bitfinex","SOLUSD",1732540214556,1.54509955,249.12,248.99,11.57876148]
["bitfinex","SOLUSD",1732540214867,1.54509955,249.15,249.0,27.792884]
["bitfinex","SOLUSD",1732540215186,1.54509955,249.15,249.03,11.57876148]
["bitfinex","SOLUSD",1732540215348,4.0131,249.18,249.03,11.57876148]
["bitfinex","SOLUSD",1732540215548,1.54509955,249.16,249.03,11.57876148]
["bitfinex","SOLUSD",1732540215863,1.54509955,249.15,249.01,11.57876148]
["bitfinex","SOLUSD",1732540216199,1.54509955,249.15,249.02,23.776884]
["bitfinex","SOLUSD",1732540216477,1.54509955,249.11,248.94,11.57876148]
["bitfinex","SOLUSD",1732540216665,1.54509955,249.11,248.96,11.57876148]
["bitfinex","SOLUSD",1732540216891,4.0144,249.1,248.97,4.0165]
["bitfinex","SOLUSD",1732540217071,1.54509955,249.09,248.97,4.0165]
["bitfinex","SOLUSD",1732540217484,1.54509955,249.09,248.94,11.57876148]
["bitfinex","SOLUSD",1732540217651,4.0144,249.1,248.95,27.793584]
["bitfinex","SOLUSD",1732540218769,1.54509955,249.03,248.89,11.57876148]
["bitfinex","SOLUSD",1732540219169,4.0157,249.02,248.9,27.794484]
["bitfinex","SOLUSD",1732540220250,1.54509955,249.03,248.9,27.794484]
["bitfinex","SOLUSD",1732540220954,4.0154,249.04,248.9,27.794484]
["bitfinex","SOLUSD",1732540221159,4.0154,249.04,248.92,23.776884]
["bitfinex","SOLUSD",1732540221468,1.54509955,249.08,248.96,23.776884]
["bitfinex","SOLUSD",1732540222273,1.54509955,249.09,248.98,11.57876148]
["bitfinex","SOLUSD",1732540222859,4.0144,249.1,248.99,23.776884]
["bitfinex","SOLUSD",1732540223064,5.55949955,249.1,248.99,23.776884]
["bitfinex","SOLUSD",1732540223761,4.0144,249.1,248.99,23.776884]
["bitfinex","SOLUSD",1732540224152,4.0144,249.1,248.99,27.792884]
["bitfinex","SOLUSD",1732540224346,4.0144,249.1,248.93,10.0427]
["bitfinex","SOLUSD",1732540224347,1.54509955,249.09,248.97,23.776884]
["bitfinex","SOLUSD",1732540224554,1.54509955,249.09,248.95,23.776884]
["bitfinex","SOLUSD",1732540224858,14.0505,249.1,248.89,11.57876148]
["bitfinex","SOLUSD",1732540224859,1.54509955,249.03,248.89,11.57876148]
["bitfinex","SOLUSD",1732540225055,1.54509955,249.03,248.83,46.11448633]
["bitfinex","SOLUSD",1732540225056,1.54509955,249.03,248.85,15.59716148]
["bitfinex","SOLUSD",1732540225253,1.54509955,249.02,248.85,15.59716148]
["bitfinex","SOLUSD",1732540225560,1.54509955,248.99,248.87,11.57876148]
["bitfinex","SOLUSD",1732540225763,1.54509955,248.99,248.85,15.59716148]
["bitfinex","SOLUSD",1732540225940,20.0,249.07,248.85,15.59716148]
["bitfinex","SOLUSD",1732540225941,1.54509955,249.01,248.85,15.59716148]
["bitfinex","SOLUSD",1732540226145,4.016,249.0,248.87,11.57876148]
["bitfinex","SOLUSD",1732540226343,1.54509955,248.99,248.87,11.57876148]
["bitfinex","SOLUSD",1732540226593,1.54509955,249.02,248.91,11.57876148]
["bitfinex","SOLUSD",1732540226768,4.0152,249.05,248.93,11.57876148]
["bitfinex","SOLUSD",1732540227261,4.0152,249.05,248.95,11.57876148]
["bitfinex","SOLUSD",1732540228092,1.54509955,249.03,248.91,11.57876148]
["bitfinex","SOLUSD",1732540228239,1.54509955,249.03,248.9,4.0175]
["bitfinex","SOLUSD",1732540228435,1.54509955,249.03,248.91,23.776884]
["bitfinex","SOLUSD",1732540228860,1.54509955,249.0,248.89,11.57876148]
["bitfinex","SOLUSD",1732540230150,4.0162,248.99,248.89,11.57876148]
["bitfinex","SOLUSD",1732540230762,4.0162,248.99,248.91,11.57876148]
["bitfinex","SOLUSD",1732540231148,4.0162,248.99,248.89,11.57876148]
["bitfinex","SOLUSD",1732540231349,4.0162,248.99,248.87,4.018]
["bitfinex","SOLUSD",1732540231350,4.0162,248.99,248.88,23.776884]
["bitfinex","SOLUSD",1732540232672,4.0162,248.99,248.84,11.57876148]
["bitfinex","SOLUSD",1732540232874,1.54509955,248.97,248.85,23.776884]
["bitfinex","SOLUSD",1732540233095,1.54509955,248.97,248.82,11.57876148]
["bitfinex","SOLUSD",1732540233369,1.54509955,248.97,248.84,11.57876148]
["bitfinex","SOLUSD",1732540233749,1.54509955,248.94,248.82,11.57876148]
["bitfinex","SOLUSD",1732540234565,4.0171,248.93,248.82,11.57876148]
["bitfinex","SOLUSD",1732540234761,4.0171,248.93,248.82,15.59766148]
["bitfinex","SOLUSD",1732540234975,4.0171,248.93,248.82,4.0189]
["bitfinex","SOLUSD",1732540235165,4.0171,248.93,248.82,11.57876148]
["bitfinex","SOLUSD",1732540235363,4.0171,248.93,248.84,11.57876148]
["bitfinex","SOLUSD",1732540235766,5.56219955,248.93,248.84,11.57876148]
["bitfinex","SOLUSD",1732540236269,5.56219955,248.93,248.77,22.0773]
["bitfinex","SOLUSD",1732540236466,4.0171,248.93,248.82,11.57876148]
["bitfinex","SOLUSD",1732540236656,5.56219955,248.93,248.84,11.57876148]
["bitfinex","SOLUSD",1732540236858,4.0171,248.93,248.76,4.0199]
["bitfinex","SOLUSD",1732540237076,5.56209955,248.95,248.87,11.57876148]
["bitfinex","SOLUSD",1732540237462,5.56209955,248.95,248.85,11.57876148]
["bitfinex","SOLUSD",1732540238276,1.54509955,248.93,248.85,11.57876148]
["bitfinex","SOLUSD",1732540239370,4.017,248.94,248.85,11.57876148]
["bitfinex","SOLUSD",1732540239576,1.54509955,248.93,248.85,11.57876148]
["bitfinex","SOLUSD",1732540239767,4.0173,248.92,248.85,11.57876148]
["bitfinex","SOLUSD",1732540239963,4.0173,248.92,248.83,15.59746148]
["bitfinex","SOLUSD",1732540240680,4.0173,248.92,248.85,11.57876148]
["bitfinex","SOLUSD",1732540241464,4.0173,248.92,248.83,11.57876148]
["bitfinex","SOLUSD",1732540243123,4.0173,248.92,248.76,23.776884]
["bitfinex","SOLUSD",1732540243272,4.0173,248.92,248.82,11.57876148]
["bitfinex","SOLUSD",1732540243470,4.0173,248.92,248.84,11.57876148]
["bitfinex","SOLUSD",1732540244261,1.54509955,248.9,248.82,11.57876148]
["bitfinex","SOLUSD",1732540244465,1.54509955,248.89,248.84,11.57876148]
["bitfinex","SOLUSD",1732540244994,1.54509955,248.97,248.88,11.57876148]
["bitfinex","SOLUSD",1732540245162,1.54509955,248.94,248.86,11.57876148]
["bitfinex","SOLUSD",1732540245369,1.54509955,248.92,248.84,11.57876148]
["bitfinex","SOLUSD",1732540245669,5.56139955,248.99,248.9,11.57876148]
["bitfinex","SOLUSD",1732540245987,4.0168,248.95,248.86,11.57876148]
["bitfinex","SOLUSD",1732540246187,1.54509955,248.94,248.86,11.57876148]
["bitfinex","SOLUSD",1732540246484,1.54509955,248.94,248.84,11.57876148]
["bitfinex","SOLUSD",1732540246662,1.54509955,248.92,248.84,11.57876148]
["bitfinex","SOLUSD",1732540247484,1.54509955,248.9,248.82,11.57876148]
["bitfinex","SOLUSD",1732540247783,0.26204345,248.95,248.82,11.57876148]
["bitfinex","SOLUSD",1732540247987,20.0,248.99,248.84,11.57876148]
["bitfinex","SOLUSD",1732540248364,20.0,249.03,248.82,11.57876148]
["bitfinex","SOLUSD",1732540248569,20.0,249.03,248.84,11.57876148]
["bitfinex","SOLUSD",1732540249095,20.0,249.02,248.84,11.57876148]
["bitfinex","SOLUSD",1732540249466,34.1351,249.01,248.84,11.57876148]
["bitfinex","SOLUSD",1732540249660,20.0,248.98,248.82,4.0188]
["bitfinex","SOLUSD",1732540249889,20.0,248.98,248.82,11.57876148]
["bitfinex","SOLUSD",1732540250963,14.0578,248.97,248.82,11.57876148]
["bitfinex","SOLUSD",1732540251167,20.0,248.94,248.82,11.57876148]
["bitfinex","SOLUSD",1732540252591,20.0,248.94,248.8,11.57876148]
["bitfinex","SOLUSD",1732540252774,20.0,248.94,248.73,4.0204]
["bitfinex","SOLUSD",1732540252980,20.0,248.94,248.72,10.0514]
["bitfinex","SOLUSD",1732540252981,20.0,248.9,248.77,11.57876148]
["bitfinex","SOLUSD",1732540253368,20.0,248.9,248.79,11.57876148]
["bitfinex","SOLUSD",1732540253693,20.0,248.9,248.72,4.0205]
["bitfinex","SOLUSD",1732540253694,20.0,248.9,248.76,11.57876148]
["bitfinex","SOLUSD",1732540254669,14.0623,248.89,248.76,11.57876148]
["bitfinex","SOLUSD",1732540255502,14.0623,248.89,248.71,15.8801]
["bitfinex","SOLUSD",1732540255503,20.0,248.86,248.74,11.57876148]
["bitfinex","SOLUSD",1732540255792,20.0,248.86,248.77,11.57876148]
["bitfinex","SOLUSD",1732540255967,20.0,248.86,248.75,11.57876148]
["bitfinex","SOLUSD",1732540256170,20.0,248.86,248.74,11.57876148]
["bitfinex","SOLUSD",1732540256372,20.0,248.86,248.75,11.57876148]
["bitfinex","SOLUSD",1732540256775,4.0184,248.85,248.75,11.57876148]
["bitfinex","SOLUSD",1732540257892,4.0184,248.85,248.73,11.57876148]
["bitfinex","SOLUSD",1732540258404,4.0184,248.85,248.74,11.57876148]
["bitfinex","SOLUSD",1732540259693,4.0184,248.85,248.72,24.63248633]
["bitfinex","SOLUSD",1732540259992,20.0,248.82,248.71,24.63248633]
["bitfinex","SOLUSD",1732540260698,4.0191,248.81,248.71,24.63248633]
["bitfinex","SOLUSD",1732540261403,4.0191,248.81,248.7,24.63248633]
["bitfinex","SOLUSD",1732540261404,14.0669,248.81,248.7,24.63248633]
["bitfinex","SOLUSD",1732540262078,20.0,248.78,248.7,24.63248633]
["bitfinex","SOLUSD",1732540262284,20.0,248.76,248.7,24.63248633]
["bitfinex","SOLUSD",1732540262711,4.0201,248.75,248.67,7.99403581]
["bitfinex","SOLUSD",1732540262881,20.0,248.78,248.68,11.57876148]
["bitfinex","SOLUSD",1732540263084,4.0192,248.8,248.67,7.99403581]
["bitfinex","SOLUSD",1732540264081,14.0674,248.8,248.67,7.99403581]
["bitfinex","SOLUSD",1732540264380,20.0,248.77,248.67,7.99403581]
["bitfinex","SOLUSD",1732540264787,4.0199,248.76,248.67,7.99403581]
["bitfinex","SOLUSD",1732540265887,20.0,248.73,248.67,7.99403581]
["bitfinex","SOLUSD",1732540266308,20.0,248.68,248.43,36.9487295]
["bitfinex","SOLUSD",1732540266483,20.0,248.68,248.43,11.57876148]
["bitfinex","SOLUSD",1732540266484,20.0,248.63,248.43,11.57876148]
["bitfinex","SOLUSD",1732540266688,20.0,248.61,248.44,4.0251]
["bitfinex","SOLUSD",1732540267310,20.0,248.55,248.43,2.12497283]
["bitfinex","SOLUSD",1732540267487,20.0,248.55,248.41,4.0255]
["bitfinex","SOLUSD",1732540267688,14.0777,248.62,248.41,4.0255]
["bitfinex","SOLUSD",1732540267892,20.0,248.59,248.41,4.0255]
["bitfinex","SOLUSD",1732540268611,20.0,248.55,248.37,4.0262]
["bitfinex","SOLUSD",1732540268913,4.0234,248.54,248.35,4.0265]
["bitfinex","SOLUSD",1732540269516,14.0821,248.54,248.35,4.0265]
["bitfinex","SOLUSD",1732540269697,20.0,248.51,248.27,15.60656148]
["bitfinex","SOLUSD",1732540269898,20.0,248.51,248.27,25.67586148]
["bitfinex","SOLUSD",1732540270217,19.5,248.51,248.27,14.0971]
["bitfinex","SOLUSD",1732540270618,19.5,248.51,248.27,4.0278]
["bitfinex","SOLUSD",1732540270825,23.776884,248.49,248.24,4.0283]
["bitfinex","SOLUSD",1732540271316,10.0,248.47,248.24,4.0283]
["bitfinex","SOLUSD",1732540271496,10.0,248.46,248.24,4.0283]
["bitfinex","SOLUSD",1732540271696,25.83906927,248.49,248.24,15.60706148]
["bitfinex","SOLUSD",1732540271914,14.0844,248.5,248.28,11.57876148]
["bitfinex","SOLUSD",1732540272091,20.0,248.47,248.29,11.57876148]
["bitfinex","SOLUSD",1732540272287,4.0241,248.5,248.32,11.57876148]
["bitfinex","SOLUSD",1732540272812,10.0586,248.55,248.35,11.57876148]
["bitfinex","SOLUSD",1732540273020,4.0231,248.56,248.39,11.57876148]
["bitfinex","SOLUSD",1732540273324,4.0217,248.65,248.45,11.57876148]
["bitfinex","SOLUSD",1732540273492,4.0217,248.65,248.48,11.57876148]
["bitfinex","SOLUSD",1732540273692,14.071,248.74,248.52,11.57876148]
["bitfinex","SOLUSD",1732540273912,14.071,248.74,248.55,11.57876148]
["bitfinex","SOLUSD",1732540274128,14.071,248.74,248.52,11.57876148]
["bitfinex","SOLUSD",1732540274298,14.071,248.74,248.49,11.57876148]
["bitfinex","SOLUSD",1732540274500,10.0,248.72,248.48,11.57876148]
["bitfinex","SOLUSD",1732540274794,10.0,248.69,248.43,10.0631]
["bitfinex","SOLUSD",1732540275012,10.0,248.69,248.42,11.57876148]
["bitfinex","SOLUSD",1732540275013,10.0,248.67,248.42,11.57876148]
["bitfinex","SOLUSD",1732540275395,5.91065084,248.68,248.42,11.57876148]
["bitfinex","SOLUSD",1732540275396,5.91065084,248.68,248.48,11.57876148]
["bitfinex","SOLUSD",1732540275595,4.0207,248.71,248.52,11.57876148]
["bitfinex","SOLUSD",1732540276024,4.0207,248.71,248.51,11.57876148]
["bitfinex","SOLUSD",1732540276321,14.0725,248.71,248.48,18.6200304]
["bitfinex","SOLUSD",1732540276511,14.0725,248.71,248.49,18.6200304]
["bitfinex","SOLUSD",1732540276816,14.0725,248.71,248.47,4.0246]
["bitfinex","SOLUSD",1732540277017,10.0,248.69,248.47,4.0246]
["bitfinex","SOLUSD",1732540277227,10.0,248.69,248.42,4.0254]
["bitfinex","SOLUSD",1732540277228,20.0,248.66,248.42,4.0254]
["bitfinex","SOLUSD",1732540277400,20.0,248.64,248.42,4.0254]
["bitfinex","SOLUSD",1732540277603,20.0,248.64,248.43,18.6200304]
["bitfinex","SOLUSD",1732540277907,20.0,248.68,248.49,18.6200304]
["bitfinex","SOLUSD",1732540278232,20.0,248.67,248.5,18.6200304]
["bitfinex","SOLUSD",1732540278524,16.073914,248.7,248.49,18.6200304]
["bitfinex","SOLUSD",1732540278724,16.073914,248.7,248.45,23.776884]
["bitfinex","SOLUSD",1732540278932,14.0736,248.69,248.43,23.776884]
["bitfinex","SOLUSD",1732540279222,24.0736,248.69,248.42,18.6200304]
["bitfinex","SOLUSD",1732540279426,14.0736,248.69,248.44,18.6200304]
["bitfinex","SOLUSD",1732540279723,20.0,248.66,248.44,18.6200304]
["bitfinex","SOLUSD",1732540279896,4.0217,248.65,248.45,4.0249]
["bitfinex","SOLUSD",1732540280429,4.0217,248.65,248.46,18.6200304]
["bitfinex","SOLUSD",1732540280804,4.0217,248.65,248.46,23.776884]
["bitfinex","SOLUSD",1732540281111,4.0217,248.65,248.47,4.0246]
["bitfinex","SOLUSD",1732540281305,4.0217,248.65,248.48,23.776884]
["bitfinex","SOLUSD",1732540281517,4.0217,248.65,248.48,42.3969144]
["bitfinex","SOLUSD",1732540282229,4.0217,248.65,248.46,18.6200304]
["bitfinex","SOLUSD",1732540282524,4.0217,248.65,248.45,23.776884]
["bitfinex","SOLUSD",1732540283026,20.0,248.62,248.44,18.6200304]
["bitfinex","SOLUSD",1732540283202,20.0,248.62,248.45,18.6200304]
["bitfinex","SOLUSD",1732540283604,4.0217,248.65,248.47,18.6200304]
["bitfinex","SOLUSD",1732540283804,4.0217,248.65,248.45,18.6200304]
["bitfinex","SOLUSD",1732540284026,4.0217,248.65,248.47,18.6200304]
["bitfinex","SOLUSD",1732540284511,4.0217,248.65,248.48,4.0244]
["bitfinex","SOLUSD",1732540284906,4.0217,248.65,248.38,4.026]
["bitfinex","SOLUSD",1732540285106,20.0,248.63,248.38,22.6460304]
["bitfinex","SOLUSD",1732540285313,20.0,248.63,248.4,18.6200304]
["bitfinex","SOLUSD",1732540286308,4.0222,248.62,248.41,4.0256]
["bitfinex","SOLUSD",1732540286512,20.0,248.59,248.41,4.0256]
["bitfinex","SOLUSD",1732540287638,4.0228,248.58,248.39,4.0259]
["bitfinex","SOLUSD",1732540288334,4.0228,248.58,248.4,18.6200304]
["bitfinex","SOLUSD",1732540288502,20.0,248.55,248.39,22.6459304]
["bitfinex","SOLUSD",1732540288708,20.0,248.55,248.39,4.0259]
["bitfinex","SOLUSD",1732540289526,4.0234,248.54,248.39,4.0259]
["bitfinex","SOLUSD",1732540289720,20.0,248.59,248.42,18.6200304]
["bitfinex","SOLUSD",1732540290032,4.0228,248.59,248.45,18.6200304]
["bitfinex","SOLUSD",1732540290237,4.0228,248.59,248.43,18.6200304]
["bitfinex","SOLUSD",1732540290603,4.0228,248.59,248.44,18.6200304]
["bitfinex","SOLUSD",1732540290803,10.0536,248.67,248.46,18.6200304]
["bitfinex","SOLUSD",1732540291233,10.0536,248.67,248.48,18.6200304]
["bitfinex","SOLUSD",1732540291434,10.0536,248.67,248.4,23.776884]
["bitfinex","SOLUSD",1732540291629,10.0536,248.67,248.45,18.6200304]
["bitfinex","SOLUSD",1732540291820,9.84141597,248.67,248.45,18.6200304]
["bitfinex","SOLUSD",1732540292023,9.84141597,248.67,248.43,18.6200304]
["bitfinex","SOLUSD",1732540292321,9.84141597,248.67,248.41,14.0896]
["bitfinex","SOLUSD",1732540292322,9.84141597,248.67,248.41,4.0256]
["bitfinex","SOLUSD",1732540292635,20.0,248.64,248.41,4.0256]
["bitfinex","SOLUSD",1732540293226,20.0,248.6,248.39,4.0258]
["bitfinex","SOLUSD",1732540293622,14.0793,248.59,248.39,4.0258]
["bitfinex","SOLUSD",1732540294025,20.0,248.56,248.37,22.6462304]
["bitfinex","SOLUSD",1732540294339,20.0,248.56,248.33,22.6468304]
["bitfinex","SOLUSD",1732540294562,20.0,248.56,248.35,18.6200304]
["bitfinex","SOLUSD",1732540295527,20.0,248.59,248.39,18.6200304]
["bitfinex","SOLUSD",1732540295723,20.0,248.58,248.39,18.6200304]
["bitfinex","SOLUSD",1732540296641,4.023,248.57,248.4,4.0257]
["bitfinex","SOLUSD",1732540296815,4.023,248.57,248.38,4.0259]
["bitfinex","SOLUSD",1732540297013,4.023,248.57,248.38,22.6459304]
["bitfinex","SOLUSD",1732540297214,4.023,248.57,248.38,4.0259]
["bitfinex","SOLUSD",1732540297739,20.0,248.54,248.32,6.1168]
["bitfinex","SOLUSD",1732540297933,4.0236,248.53,248.36,18.6200304]
["bitfinex","SOLUSD",1732540298314,4.0236,248.53,248.38,11.64753656]
["bitfinex","SOLUSD",1732540298511,4.0236,248.53,248.36,11.64753656]
["bitfinex","SOLUSD",1732540298717,20.0,248.5,248.36,11.64753656]
["bitfinex","SOLUSD",1732540299420,20.0,248.5,248.33,4.0268]
["bitfinex","SOLUSD",1732540300129,14.0816,248.55,248.34,11.64753656]
["bitfinex","SOLUSD",1732540300318,20.0,248.52,248.34,11.64753656]
["bitfinex","SOLUSD",1732540301718,20.0,248.52,248.22,14.1003]
["bitfinex","SOLUSD",1732540302040,20.0,248.52,248.21,32.46970028]
["bitfinex","SOLUSD",1732540302041,20.0,248.48,248.3,4.0273]
["bitfinex","SOLUSD",1732540303236,20.0,248.44,248.31,11.64753656]
["bitfinex","SOLUSD",1732540303540,4.0246,248.47,248.26,11.64753656]
["bitfinex","SOLUSD",1732540303741,20.0,248.44,248.3,11.64753656]
["bitfinex","SOLUSD",1732540303915,20.0,248.44,248.32,11.64753656]
["bitfinex","SOLUSD",1732540304119,4.0246,248.47,248.36,11.64753656]
["bitfinex","SOLUSD",1732540305022,34.19,248.61,248.37,4.0262]
["bitfinex","SOLUSD",1732540306241,25.96047724,248.6,248.32,11.64753656]
["bitfinex","SOLUSD",1732540306418,20.0,248.57,248.32,11.64753656]
["bitfinex","SOLUSD",1732540306743,20.0,248.57,248.34,11.64753656]
["bitfinex","SOLUSD",1732540306935,20.0,248.57,248.36,11.64753656]
["bitfinex","SOLUSD",1732540307523,20.0,248.53,248.36,15.67383656]
["bitfinex","SOLUSD",1732540307819,20.0,248.53,248.4,11.64753656]
["bitfinex","SOLUSD",1732540308321,26.073914,248.7,248.37,23.776884]
["bitfinex","SOLUSD",1732540308528,20.1074,248.67,248.44,11.64753656]
["bitfinex","SOLUSD",1732540308922,30.1074,248.67,248.4,11.64753656]
["bitfinex","SOLUSD",1732540309119,14.20899177,248.66,248.38,11.64753656]
["bitfinex","SOLUSD",1732540309338,20.0,248.62,248.35,25.5806]
["bitfinex","SOLUSD",1732540309548,20.0,248.59,248.35,25.5806]
["bitfinex","SOLUSD",1732540310668,34.1941,248.58,248.35,25.5806]
["bitfinex","SOLUSD",1732540310834,20.0,248.55,248.35,25.5806]
["bitfinex","SOLUSD",1732540311021,20.0,248.55,248.35,4.0264]
["bitfinex","SOLUSD",1732540311424,20.0,248.55,248.36,11.64753656]
["bitfinex","SOLUSD",1732540311839,20.0,248.55,248.4,11.64753656]
["bitfinex","SOLUSD",1732540312016,14.0799,248.58,248.4,11.64753656]
["bitfinex","SOLUSD",1732540312432,14.0799,248.58,248.41,18.63057265]
["bitfinex","SOLUSD",1732540312643,20.1102,248.63,248.42,4.0254]
["bitfinex","SOLUSD",1732540314034,20.0,248.6,248.42,4.0254]
["bitfinex","SOLUSD",1732540314440,20.0,248.6,248.4,4.0256]
["bitfinex","SOLUSD",1732540315252,20.0,248.6,248.39,18.63057265]
["bitfinex","SOLUSD",1732540315435,20.0,248.6,248.37,18.63057265]
["bitfinex","SOLUSD",1732540315748,20.0,248.56,248.38,4.026]
["bitfinex","SOLUSD",1732540316732,20.0,248.52,248.38,4.026]
["bitfinex","SOLUSD",1732540317055,20.0,248.52,248.36,18.63057265]
["bitfinex","SOLUSD",1732540317230,20.0,248.52,248.32,4.027]
["bitfinex","SOLUSD",1732540317435,20.0,248.52,248.32,22.65757265]
["bitfinex","SOLUSD",1732540318451,14.0838,248.51,248.32,22.65757265]
["bitfinex","SOLUSD",1732540320153,14.0861,248.47,248.32,22.65757265]
["bitfinex","SOLUSD",1732540321149,20.0,248.52,248.32,22.65757265]
["bitfinex","SOLUSD",1732540321358,20.0,248.48,248.32,22.65757265]
["bitfinex","SOLUSD",1732540323266,4.0246,248.47,248.32,4.027]
["bitfinex","SOLUSD",1732540323566,14.0861,248.47,248.3,4.0272]
["bitfinex","SOLUSD",1732540323867,20.0,248.44,248.25,24.63248633]
["bitfinex","SOLUSD",1732540324066,20.0,248.44,248.24,4.0283]
["bitfinex","SOLUSD",1732540324365,20.0,248.44,248.2,28.66128633]
["bitfinex","SOLUSD",1732540324557,20.0,248.44,248.2,47.29185898]
["bitfinex","SOLUSD",1732540324757,44.2092,248.47,248.2,47.29185898]
["bitfinex","SOLUSD",1732540324758,20.0,248.4,248.2,47.29185898]
["bitfinex","SOLUSD",1732540324942,20.0,248.36,248.2,22.65937265]
["bitfinex","SOLUSD",1732540325142,8.11473138,248.35,248.2,22.65937265]
["bitfinex","SOLUSD",1732540325343,9.43652092,248.34,248.2,22.65937265]
["bitfinex","SOLUSD",1732540325541,35.16383598,248.33,248.2,22.65937265]
["bitfinex","SOLUSD",1732540325761,35.16383598,248.33,248.24,18.63057265]
["bitfinex","SOLUSD",1732540325762,56.58394586,248.32,248.24,18.63057265]
["bitfinex","SOLUSD",1732540325973,18.93437322,248.31,248.25,18.63057265]
["bitfinex","SOLUSD",1732540326264,70.32767196,248.3,248.24,18.63057265]
["bitfinex","SOLUSD",1732540326458,56.58394586,248.29,248.24,18.63057265]
["bitfinex","SOLUSD",1732540326657,37.86874644,248.28,248.24,18.63057265]
["bitfinex","SOLUSD",1732540326858,45.98347782,248.27,248.24,18.63057265]
["bitfinex","SOLUSD",1732540327162,37.86874644,248.26,248.24,18.63057265]
["bitfinex","SOLUSD",1732540327374,70.32767196,248.25,248.24,18.63057265]
["bitfinex","SOLUSD",1732540327559,183.15326397,248.25,248.24,22.65887265]
["bitfinex","SOLUSD",1732540327941,150.69433845,248.25,248.24,22.65887265]
["bitfinex","SOLUSD",1732540328869,85.77648741,248.25,248.24,22.65887265]
["bitfinex","SOLUSD",1732540329170,100.73521716,248.25,248.24,22.65887265]
["bitfinex","SOLUSD",1732540329770,85.77648741,248.25,248.24,22.65887265]
["bitfinex","SOLUSD",1732540330163,12.25637495,248.27,248.24,22.65887265]
["bitfinex","SOLUSD",1732540330472,12.25637495,248.28,248.26,18.63057265]
["bitfinex","SOLUSD",1732540330660,12.25637495,248.28,248.24,4.0283]
["bitfinex","SOLUSD",1732540330975,6.12845411,248.32,248.27,18.63057265]
["bitfinex","SOLUSD",1732540331270,6.12845411,248.32,248.31,18.63057265]
["bitfinex","SOLUSD",1732540331470,6.12845411,248.32,248.31,22.65777265]
["bitfinex","SOLUSD",1732540331976,110.30739494,248.42,248.31,32.72577265]
["bitfinex","SOLUSD",1732540332149,110.30739494,248.42,248.37,18.63057265]
["bitfinex","SOLUSD",1732540332350,110.30739494,248.42,248.39,11.64545002]
["bitfinex","SOLUSD",1732540332566,110.30739494,248.42,248.4,11.64545002]
["bitfinex","SOLUSD",1732540332762,110.30739494,248.42,248.41,11.64545002]
["bitfinex","SOLUSD",1732540332962,110.30739494,248.42,248.4,11.64545002]
["bitfinex","SOLUSD",1732540333271,4.0234,248.55,248.41,11.64545002]
["bitfinex","SOLUSD",1732540333777,21.95347301,248.56,248.43,11.64545002]
["bitfinex","SOLUSD",1732540333970,15.1874,248.56,248.45,11.64545002]
["bitfinex","SOLUSD",1732540334275,6.2128,248.62,248.49,18.61660372]
["bitfinex","SOLUSD",1732540334451,6.2128,248.62,248.52,18.61660372]
["bitfinex","SOLUSD",1732540334778,12.16062734,248.68,248.4,18.61660372]
["bitfinex","SOLUSD",1732540334779,0.75417421,248.67,248.54,18.61660372]
["bitfinex","SOLUSD",1732540335085,10.98821902,248.68,248.55,18.61660372]
["bitfinex","SOLUSD",1732540335284,6.2128,248.68,248.56,18.61660372]
["bitfinex","SOLUSD",1732540335600,4.77470805,248.72,248.57,4.023]
["bitfinex","SOLUSD",1732540335750,15.6974,248.73,248.6,18.61660372]
["bitfinex","SOLUSD",1732540335949,11.00806872,248.75,248.61,18.61660372]
["bitfinex","SOLUSD",1732540336165,21.00806872,248.75,248.61,18.61660372]
["bitfinex","SOLUSD",1732540336353,21.00806872,248.75,248.57,10.5615]
["bitfinex","SOLUSD",1732540336552,10.0,248.74,248.58,18.61660372]
["bitfinex","SOLUSD",1732540336752,10.0,248.69,248.52,18.61660372]
["bitfinex","SOLUSD",1732540336966,0.75413485,248.68,248.53,18.61660372]
["bitfinex","SOLUSD",1732540337176,0.75407419,248.69,248.54,18.61660372]
["bitfinex","SOLUSD",1732540337383,0.75407419,248.7,248.55,18.61660372]
["bitfinex","SOLUSD",1732540337677,0.75402668,248.72,248.57,18.61660372]
["bitfinex","SOLUSD",1732540337885,4.0204,248.73,248.58,18.61660372]
["bitfinex","SOLUSD",1732540338186,4.0204,248.73,248.56,4.0231]
["bitfinex","SOLUSD",1732540338187,4.0204,248.73,248.59,18.61660372]
["bitfinex","SOLUSD",1732540338483,4.0204,248.73,248.6,18.61660372]
["bitfinex","SOLUSD",1732540338979,4.0204,248.73,248.61,4.0223]
["bitfinex","SOLUSD",1732540339152,4.0204,248.73,248.56,22.63970372]
["bitfinex","SOLUSD",1732540339352,10.75387114,248.72,248.56,4.0231]
["bitfinex","SOLUSD",1732540339551,0.75387114,248.72,248.56,22.63970372]
["bitfinex","SOLUSD",1732540339752,10.75387114,248.72,248.57,18.61660372]
["bitfinex","SOLUSD",1732540340061,0.75387114,248.72,248.58,18.61660372]
["bitfinex","SOLUSD",1732540340261,6.234,248.75,248.64,18.61660372]
["bitfinex","SOLUSD",1732540340487,10.753871,248.77,248.64,18.61660372]
["bitfinex","SOLUSD",1732540340678,6.234,248.81,248.68,18.61660372]
["bitfinex","SOLUSD",1732540340849,6.234,248.81,248.69,18.61660372]
["bitfinex","SOLUSD",1732540341057,4.0187,248.84,248.71,18.61660372]
["bitfinex","SOLUSD",1732540341256,6.98754092,248.87,248.73,18.61660372]
["bitfinex","SOLUSD",1732540341455,10.2522,248.87,248.75,18.61660372]
["bitfinex","SOLUSD",1732540341960,4.0179,248.89,248.77,18.61660372]
["bitfinex","SOLUSD",1732540342574,4.0179,248.89,248.76,18.61660372]
["bitfinex","SOLUSD",1732540342772,0.75341684,248.88,248.74,18.61660372]
["bitfinex","SOLUSD",1732540343086,4.018,248.88,248.77,18.61660372]
["bitfinex","SOLUSD",1732540343380,0.75346598,248.91,248.79,18.61660372]
["bitfinex","SOLUSD",1732540343580,4.0174,248.92,248.81,18.61660372]
["bitfinex","SOLUSD",1732540343769,4.0174,248.92,248.79,18.61660372]
["bitfinex","SOLUSD",1732540344492,6.234,248.93,248.83,18.61660372]
["bitfinex","SOLUSD",1732540344862,4.77013793,248.95,248.81,18.61660372]
["bitfinex","SOLUSD",1732540345083,4.77013793,248.95,248.79,18.61660372]
["bitfinex","SOLUSD",1732540345263,4.77013793,248.95,248.8,18.61660372]
["bitfinex","SOLUSD",1732540345458,4.77013793,248.95,248.82,18.61660372]
["bitfinex","SOLUSD",1732540345670,4.77013793,248.95,248.8,18.61660372]
["bitfinex","SOLUSD",1732540345892,4.77013793,248.95,248.79,18.61660372]
["bitfinex","SOLUSD",1732540346193,14.77013793,248.95,248.8,18.61660372]
["bitfinex","SOLUSD",1732540346393,4.017,248.94,248.83,18.61660372]
["bitfinex","SOLUSD",1732540346562,4.76999036,248.96,248.84,18.61660372]
["bitfinex","SOLUSD",1732540346765,10.0668,248.98,248.85,18.61660372]
["bitfinex","SOLUSD",1732540346977,10.0668,248.98,248.86,18.61660372]
["bitfinex","SOLUSD",1732540347292,15.0357,249.02,248.9,18.61660372]
["bitfinex","SOLUSD",1732540347867,10.2494,249.04,248.9,18.61660372]
["bitfinex","SOLUSD",1732540348171,10.75292758,249.03,248.86,18.61660372]
["bitfinex","SOLUSD",1732540348403,10.0,249.01,248.86,18.61660372]
["bitfinex","SOLUSD",1732540348693,4.0157,249.02,248.89,18.61660372]
["bitfinex","SOLUSD",1732540349473,4.0157,249.02,248.92,18.61660372]
["bitfinex","SOLUSD",1732540350079,4.0157,249.02,248.9,18.61660372]
["bitfinex","SOLUSD",1732540350398,4.76869973,249.02,248.88,22.63440372]
["bitfinex","SOLUSD",1732540350581,4.0157,249.02,248.88,22.63440372]
["bitfinex","SOLUSD",1732540350979,4.0157,249.02,248.9,18.61660372]
["bitfinex","SOLUSD",1732540351873,10.0,249.08,248.93,18.61660372]
["bitfinex","SOLUSD",1732540352069,14.0151,249.06,248.91,18.61660372]
["bitfinex","SOLUSD",1732540352271,0.75295531,249.05,248.89,18.61660372]
["bitfinex","SOLUSD",1732540352470,14.0154,249.04,248.89,22.63430372]
["bitfinex","SOLUSD",1732540352692,4.0154,249.04,248.89,22.63430372]
["bitfinex","SOLUSD",1732540352998,10.0,249.02,248.87,22.63460372]
["bitfinex","SOLUSD",1732540353207,0.75299556,249.03,248.87,22.63460372]
["bitfinex","SOLUSD",1732540353396,24.0539,249.04,248.89,18.61660372]
["bitfinex","SOLUSD",1732540353583,4.0154,249.04,248.91,18.61660372]
["bitfinex","SOLUSD",1732540354307,4.0152,249.06,248.91,18.61660372]
["bitfinex","SOLUSD",1732540354483,4.0152,249.06,248.92,4.0173]
["bitfinex","SOLUSD",1732540354800,14.0152,249.06,248.92,4.0173]
["bitfinex","SOLUSD",1732540355005,10.0,249.01,248.85,18.61660372]
["bitfinex","SOLUSD",1732540355171,10.0,249.01,248.84,15.5971]
["bitfinex","SOLUSD",1732540355172,0.75312702,249.0,248.84,15.5971]
["bitfinex","SOLUSD",1732540355975,9.30717879,248.99,248.84,15.5971]
["bitfinex","SOLUSD",1732540356286,9.30717879,248.93,248.81,10.0]
["bitfinex","SOLUSD",1732540356472,0.75333672,248.92,248.77,4.0196]
["bitfinex","SOLUSD",1732540356896,0.75333672,248.92,248.79,18.61660372]
["bitfinex","SOLUSD",1732540357198,9.30717879,248.95,248.8,18.61660372]
["bitfinex","SOLUSD",1732540357800,15.90884259,248.96,248.8,18.61660372]
["bitfinex","SOLUSD",1732540358176,4.0168,248.95,248.81,4.0191]
["bitfinex","SOLUSD",1732540358377,0.75321142,248.94,248.78,18.61660372]
["bitfinex","SOLUSD",1732540358596,0.75321142,248.94,248.79,4.0193]
["bitfinex","SOLUSD",1732540358779,14.0589,248.95,248.8,18.61660372]
["bitfinex","SOLUSD",1732540358981,4.0168,248.95,248.83,18.61660372]
["bitfinex","SOLUSD",1732540359183,6.234,248.97,248.87,18.61660372]
["bitfinex","SOLUSD",1732540359184,4.0166,248.97,248.87,18.61660372]
["bitfinex","SOLUSD",1732540359401,4.0166,248.97,248.85,18.61660372]
["bitfinex","SOLUSD",1732540360101,4.0166,248.97,248.86,18.61660372]
["bitfinex","SOLUSD",1732540360278,4.0166,248.97,248.87,4.0181]
["bitfinex","SOLUSD",1732540360902,0.75311835,249.0,248.87,4.0181]
["bitfinex","SOLUSD",1732540360903,4.0163,248.99,248.87,4.0181]
["bitfinex","SOLUSD",1732540361106,0.7531168,249.01,248.87,4.0181]
["bitfinex","SOLUSD",1732540361107,4.016,249.01,248.9,18.61660372]
["bitfinex","SOLUSD",1732540361289,4.016,249.01,248.88,18.61660372]
["bitfinex","SOLUSD",1732540361496,20.1449,249.02,248.88,18.61660372]
["bitfinex","SOLUSD",1732540361694,20.1449,249.02,248.9,18.61660372]
["bitfinex","SOLUSD",1732540361883,4.0154,249.04,248.9,18.61660372]
["bitfinex","SOLUSD",1732540362083,4.015,249.06,248.92,18.61660372]
["bitfinex","SOLUSD",1732540362279,4.015,249.06,248.94,18.61660372]
["bitfinex","SOLUSD",1732540362998,25.6651,249.08,248.96,18.61660372]
["bitfinex","SOLUSD",1732540363801,26.3059,249.14,249.01,18.61660372]
["bitfinex","SOLUSD",1732540364004,0.75260988,249.13,248.97,18.61660372]
["bitfinex","SOLUSD",1732540364307,0.75260988,249.13,248.98,4.0163]
["bitfinex","SOLUSD",1732540364308,9.30717879,249.11,248.98,4.0163]
["bitfinex","SOLUSD",1732540364607,10.05994161,249.11,248.98,4.0163]
["bitfinex","SOLUSD",1732540365002,0.75279382,249.1,248.98,4.0163]
["bitfinex","SOLUSD",1732540365188,0.75279382,249.1,248.95,18.61660372]
["bitfinex","SOLUSD",1732540365383,16.18753758,249.14,248.96,4.0167]
["bitfinex","SOLUSD",1732540365581,4.0139,249.13,248.96,4.0167]
["bitfinex","SOLUSD",1732540365901,4.0139,249.13,248.97,18.61660372]
["bitfinex","SOLUSD",1732540366095,4.0139,249.13,248.99,18.61660372]
["bitfinex","SOLUSD",1732540366986,4.0139,249.13,249.01,18.61660372]
["bitfinex","SOLUSD",1732540367499,34.1009,249.26,249.02,4.0157]
["bitfinex","SOLUSD",1732540367699,20.0,249.23,249.02,4.0157]
["bitfinex","SOLUSD",1732540368320,6.1528,249.22,249.02,4.0157]
["bitfinex","SOLUSD",1732540368526,20.0,249.19,249.02,4.0157]
["bitfinex","SOLUSD",1732540369390,4.0131,249.18,249.02,4.0157]
["bitfinex","SOLUSD",1732540369799,14.046,249.18,249.0,10.4266]
["bitfinex","SOLUSD",1732540370690,10.0329,249.18,249.0,10.4266]
["bitfinex","SOLUSD",1732540371086,20.0,249.15,249.0,6.4107]
["bitfinex","SOLUSD",1732540372226,20.0,249.15,248.98,15.4756]
["bitfinex","SOLUSD",1732540372815,20.0,249.18,248.98,15.4756]
["bitfinex","SOLUSD",1732540373190,20.0,249.17,248.98,15.4756]
["bitfinex","SOLUSD",1732540374123,20.0,249.17,248.98,19.4919]
["bitfinex","SOLUSD",1732540374292,20.0,249.17,248.98,38.10850372]
["bitfinex","SOLUSD",1732540374692,20.0,249.17,248.98,19.4919]
["bitfinex","SOLUSD",1732540374905,20.0,249.13,248.98,19.4919]
["bitfinex","SOLUSD",1732540375318,20.0,249.13,248.98,15.4756]
["bitfinex","SOLUSD",1732540375502,20.0,249.13,248.93,6.3585]
["bitfinex","SOLUSD",1732540375893,20.0,249.09,248.93,6.3585]
["bitfinex","SOLUSD",1732540376308,20.0,249.09,248.85,22.2549]
["bitfinex","SOLUSD",1732540376899,20.0,249.05,248.85,22.2549]
["bitfinex","SOLUSD",1732540377419,20.0,249.04,248.79,15.9865]
["bitfinex","SOLUSD",1732540377617,20.0,249.0,248.79,22.2549]
["bitfinex","SOLUSD",1732540378694,20.0,249.0,248.76,4.0199]
["bitfinex","SOLUSD",1732540378891,20.0,248.96,248.8,18.61660372]
["bitfinex","SOLUSD",1732540379093,14.0567,248.99,248.82,18.61660372]
["bitfinex","SOLUSD",1732540379919,10.0405,248.99,248.81,4.0191]
["bitfinex","SOLUSD",1732540380294,10.0405,248.99,248.77,4.0197]
["bitfinex","SOLUSD",1732540380522,20.0,248.96,248.77,4.0197]
["bitfinex","SOLUSD",1732540381413,20.0,248.96,248.78,18.61660372]
["bitfinex","SOLUSD",1732540381922,4.0168,248.95,248.8,18.61660372]
["bitfinex","SOLUSD",1732540382224,4.0168,248.95,248.79,4.0194]
["bitfinex","SOLUSD",1732540382425,4.0168,248.95,248.8,18.61660372]
["bitfinex","SOLUSD",1732540382603,14.0589,248.95,248.8,18.61660372]
["bitfinex","SOLUSD",1732540382801,4.0168,248.95,248.82,18.61660372]
["bitfinex","SOLUSD",1732540383199,4.0166,248.97,248.82,18.61660372]
["bitfinex","SOLUSD",1732540383716,4.0166,248.97,248.85,23.1449]
["bitfinex","SOLUSD",1732540383893,14.055,249.02,248.85,23.1449]
["bitfinex","SOLUSD",1732540384622,14.055,249.02,248.85,27.1633]
["bitfinex","SOLUSD",1732540385029,4.0157,249.02,248.87,18.61660372]
["bitfinex","SOLUSD",1732540385196,4.0157,249.02,248.88,18.61660372]
["bitfinex","SOLUSD",1732540385392,4.0157,249.02,248.86,18.61660372]
["bitfinex","SOLUSD",1732540386027,4.0147,249.08,248.87,22.63470372]
["bitfinex","SOLUSD",1732540386213,14.0516,249.08,248.87,4.0181]
["bitfinex","SOLUSD",1732540386416,20.0,249.05,248.85,23.1449]
["bitfinex","SOLUSD",1732540386602,24.95171996,249.05,248.8,29.16948375]
["bitfinex","SOLUSD",1732540386809,20.0,249.03,248.79,22.1655]
["bitfinex","SOLUSD",1732540386999,20.0,248.99,248.79,6.4206]
["bitfinex","SOLUSD",1732540387220,20.0,248.99,248.76,29.17008375]
["bitfinex","SOLUSD",1732540387519,20.0,248.99,248.76,4.0198]
["bitfinex","SOLUSD",1732540388031,20.0,248.99,248.74,14.0708]
["bitfinex","SOLUSD",1732540388032,20.0,248.95,248.74,14.0708]
["bitfinex","SOLUSD",1732540388241,20.0,248.95,248.74,32.68740372]
["bitfinex","SOLUSD",1732540388395,20.0,248.95,248.76,18.61660372]
["bitfinex","SOLUSD",1732540388595,20.0,248.95,248.74,32.68740372]
["bitfinex","SOLUSD",1732540388810,20.0,248.95,248.74,4.0202]
["bitfinex","SOLUSD",1732540389821,14.0595,248.94,248.74,4.0202]
["bitfinex","SOLUSD",1732540390023,20.0,248.91,248.74,22.63680372]
["bitfinex","SOLUSD",1732540390255,4.017,248.94,248.78,18.61660372]
["bitfinex","SOLUSD",1732540390451,4.017,248.94,248.8,18.61660372]
["bitfinex","SOLUSD",1732540390748,4.017,248.94,248.82,18.61660372]
["bitfinex","SOLUSD",1732540391128,14.0556,249.01,248.82,18.61660372]
["bitfinex","SOLUSD",1732540391447,14.0556,249.01,248.83,18.61660372]
["bitfinex","SOLUSD",1732540392191,14.0556,249.01,248.84,4.0186]
["bitfinex","SOLUSD",1732540392373,20.0,248.98,248.79,18.61660372]
["bitfinex","SOLUSD",1732540393142,20.0,248.98,248.81,18.61660372]
["bitfinex","SOLUSD",1732540393784,20.0,248.98,248.77,18.61660372]
["bitfinex","SOLUSD",1732540393951,20.0,248.94,248.75,4.0201]
["bitfinex","SOLUSD",1732540394143,20.0,248.94,248.73,26.2679]
["bitfinex","SOLUSD",1732540394737,20.0,248.9,248.7,4.0207]
["bitfinex","SOLUSD",1732540394940,20.0,248.9,248.67,21.8333]
["bitfinex","SOLUSD",1732540395165,20.0,248.9,248.6,21.8333]
["bitfinex","SOLUSD",1732540395166,20.0,248.86,248.6,21.8333]
["bitfinex","SOLUSD",1732540395353,20.0,248.85,248.6,25.8558]
["bitfinex","SOLUSD",1732540395741,20.0,248.85,248.62,18.61660372]
["bitfinex","SOLUSD",1732540395938,20.0,248.84,248.6,44.47240372]
["bitfinex","SOLUSD",1732540396241,135.4,248.88,248.6,44.47240372]
["bitfinex","SOLUSD",1732540396242,20.0,248.8,248.6,44.47240372]
["bitfinex","SOLUSD",1732540396832,20.0,248.8,248.64,18.61660372]
["bitfinex","SOLUSD",1732540397027,14.0658,248.83,248.66,18.61660372]
["bitfinex","SOLUSD",1732540397228,4.0188,248.83,248.66,18.61660372]
["bitfinex","SOLUSD",1732540397776,4.0188,248.83,248.68,18.61660372]
["bitfinex","SOLUSD",1732540398168,4.0188,248.83,248.69,4.021]
["bitfinex","SOLUSD",1732540398960,20.0,248.8,248.66,18.61660372]
["bitfinex","SOLUSD",1732540399141,14.0658,248.83,248.66,18.61660372]
["bitfinex","SOLUSD",1732540399349,14.0658,248.83,248.68,18.61660372]
["bitfinex","SOLUSD",1732540399548,4.0188,248.83,248.68,18.61660372]
["bitfinex","SOLUSD",1732540400131,10.0454,248.87,248.68,22.63780372]
["bitfinex","SOLUSD",1732540400132,4.0183,248.86,248.68,22.63780372]
["bitfinex","SOLUSD",1732540400962,4.0183,248.86,248.71,18.61660372]
["bitfinex","SOLUSD",1732540401329,4.0183,248.86,248.73,18.61660372]
["bitfinex","SOLUSD",1732540401645,4.0176,248.9,248.76,18.61660372]
["bitfinex","SOLUSD",1732540401847,4.0176,248.9,248.74,18.61660372]
["bitfinex","SOLUSD",1732540402052,4.0176,248.9,248.7,18.61660372]
["bitfinex","SOLUSD",1732540402230,4.0176,248.9,248.58,34.59698715]
["bitfinex","SOLUSD",1732540402231,10.0441,248.9,248.69,4.021]
["bitfinex","SOLUSD",1732540402428,4.0173,248.92,248.73,18.61660372]
["bitfinex","SOLUSD",1732540402631,4.0173,248.92,248.74,18.61660372]
["bitfinex","SOLUSD",1732540402857,4.0173,248.92,248.76,18.61660372]
["bitfinex","SOLUSD",1732540403357,23.71665102,248.85,248.76,18.61660372]
["bitfinex","SOLUSD",1732540403944,23.71665102,248.85,248.77,4.0197]
["bitfinex","SOLUSD",1732540404642,23.71665102,248.85,248.78,18.61660372]
["bitfinex","SOLUSD",1732540404859,23.71665102,248.85,248.8,18.61660372]
["bitfinex","SOLUSD",1732540405234,23.71665102,248.85,248.82,18.61660372]
["bitfinex","SOLUSD",1732540406065,23.71665102,248.85,248.84,18.61660372]
["bitfinex","SOLUSD",1732540407632,4.0149,249.07,248.88,20.0]
["bitfinex","SOLUSD",1732540407855,4.0146,249.09,248.94,4.017]
["bitfinex","SOLUSD",1732540408366,4.0146,249.09,248.97,18.61660372]
["bitfinex","SOLUSD",1732540409254,4.0146,249.09,248.95,18.61660372]
["bitfinex","SOLUSD",1732540409559,14.0483,249.14,248.96,4.0167]
["bitfinex","SOLUSD",1732540409964,14.0483,249.14,248.92,4.0172]
["bitfinex","SOLUSD",1732540410177,14.0483,249.14,248.88,4.0178]
["bitfinex","SOLUSD",1732540410462,14.0483,249.14,248.9,18.61660372]
["bitfinex","SOLUSD",1732540410654,20.0,249.11,248.88,22.63440372]
["bitfinex","SOLUSD",1732540410836,20.0,249.11,248.9,18.61660372]
["bitfinex","SOLUSD",1732540411032,20.0,249.11,248.92,18.61660372]
["bitfinex","SOLUSD",1732540411336,4.0144,249.1,248.93,4.0171]
["bitfinex","SOLUSD",1732540412158,4.0144,249.1,248.89,4.0178]
["bitfinex","SOLUSD",1732540412552,4.0144,249.1,248.89,22.63440372]
["bitfinex","SOLUSD",1732540413297,14.0505,249.1,248.91,18.61660372]
["bitfinex","SOLUSD",1732540413462,14.0505,249.1,248.92,4.0173]
["bitfinex","SOLUSD",1732540413668,14.0505,249.1,248.92,42.63390372]
["bitfinex","SOLUSD",1732540414341,4.0144,249.1,248.92,42.63390372]
["bitfinex","SOLUSD",1732540414539,4.0144,249.1,248.94,18.61660372]
["bitfinex","SOLUSD",1732540415148,25.9322,249.15,248.96,18.61660372]
["bitfinex","SOLUSD",1732540415346,4.0138,249.14,248.96,18.61660372]
["bitfinex","SOLUSD",1732540415746,14.0483,249.14,248.94,18.61660372]
["bitfinex","SOLUSD",1732540416667,14.0483,249.14,248.95,4.0168]
["bitfinex","SOLUSD",1732540416865,14.0483,249.14,248.95,24.0168]
["bitfinex","SOLUSD",1732540417242,20.0,249.11,248.95,4.0168]
["bitfinex","SOLUSD",1732540417642,20.0,249.11,248.92,48.65990372]
["bitfinex","SOLUSD",1732540417842,4.0144,249.1,248.93,4.0171]
["bitfinex","SOLUSD",1732540419160,27.791284,249.1,248.93,4.0171]
["bitfinex","SOLUSD",1732540419878,4.0144,249.1,248.95,18.61660372]
["bitfinex","SOLUSD",1732540420069,4.0144,249.1,248.93,32.67660372]
["bitfinex","SOLUSD",1732540422282,20.0,249.11,248.93,32.67660372]
["bitfinex","SOLUSD",1732540422283,24.0143,249.11,248.94,18.61660372]
["bitfinex","SOLUSD",1732540422459,4.0143,249.11,248.96,18.61660372]
["bitfinex","SOLUSD",1732540423473,4.0138,249.14,248.97,4.0165]
["bitfinex","SOLUSD",1732540423658,4.0138,249.14,248.98,18.61660372]
["bitfinex","SOLUSD",1732540423857,4.0138,249.14,249.01,18.61660372]
["bitfinex","SOLUSD",1732540424057,6.0605,249.16,249.03,18.61660372]
["bitfinex","SOLUSD",1732540424576,10.0739,249.16,249.03,18.61660372]
["bitfinex","SOLUSD",1732540424783,10.0739,249.16,248.98,6.94138437]
["bitfinex","SOLUSD",1732540424784,6.0605,249.16,249.04,18.61660372]
["bitfinex","SOLUSD",1732540425289,4.0128,249.2,249.04,18.61660372]
["bitfinex","SOLUSD",1732540425575,6.0955,249.29,249.13,18.61660372]
["bitfinex","SOLUSD",1732540425767,6.0955,249.29,249.14,18.61660372]
["bitfinex","SOLUSD",1732540425968,6.0955,249.29,249.13,18.61660372]
["bitfinex","SOLUSD",1732540426970,23.776884,249.28,249.13,18.61660372]
["bitfinex","SOLUSD",1732540427279,6.0955,249.29,249.13,18.61660372]
["bitfinex","SOLUSD",1732540427280,23.776884,249.26,249.14,4.0138]
["bitfinex","SOLUSD",1732540427782,23.776884,249.26,249.08,22.63130372]
["bitfinex","SOLUSD",1732540427963,23.776884,249.26,249.12,18.61660372]
["bitfinex","SOLUSD",1732540428468,4.0117,249.27,249.15,18.61660372]
["bitfinex","SOLUSD",1732540428862,4.0117,249.27,249.14,18.61660372]
["bitfinex","SOLUSD",1732540429062,4.0117,249.27,249.15,18.61660372]
["bitfinex","SOLUSD",1732540429283,4.0117,249.27,249.16,4.0134]
["bitfinex","SOLUSD",1732540430692,27.788384,249.28,249.16,4.0134]
["bitfinex","SOLUSD",1732540431571,27.788384,249.28,249.12,14.0492]
["bitfinex","SOLUSD",1732540431792,27.788384,249.28,249.13,18.61660372]
["bitfinex","SOLUSD",1732540431962,27.788384,249.28,249.12,14.0492]
["bitfinex","SOLUSD",1732540432157,27.788384,249.28,249.14,18.61660372]
["bitfinex","SOLUSD",1732540432969,27.788384,249.28,249.15,4.0136]
["bitfinex","SOLUSD",1732540433275,27.788384,249.28,249.15,22.63020372]
["bitfinex","SOLUSD",1732540434161,27.788384,249.28,249.14,18.61660372]
["bitfinex","SOLUSD",1732540434574,28.41777877,249.28,249.13,18.61660372]
["bitfinex","SOLUSD",1732540435156,27.788384,249.28,249.14,18.61660372]
["bitfinex","SOLUSD",1732540436478,27.788384,249.28,249.14,4.0138]
["bitfinex","SOLUSD",1732540437682,27.788384,249.28,249.13,18.61660372]
["bitfinex","SOLUSD",1732540438061,27.788384,249.28,249.14,18.61660372]
["bitfinex","SOLUSD",1732540438479,27.788384,249.28,249.15,18.61660372]
["bitfinex","SOLUSD",1732540438674,27.788384,249.28,249.16,4.0134]
["bitfinex","SOLUSD",1732540440089,27.788384,249.28,249.14,18.61660372]
["bitfinex","SOLUSD",1732540440387,27.788384,249.28,249.14,11.57510975]
["bitfinex","SOLUSD",1732540440688,6.0955,249.29,249.19,11.57510975]
["bitfinex","SOLUSD",1732540440896,16.0635,249.3,249.22,11.57510975]
["bitfinex","SOLUSD",1732540441065,6.1295,249.35,249.23,11.57510975]
["bitfinex","SOLUSD",1732540441385,10.1399,249.35,249.24,11.57510975]
["bitfinex","SOLUSD",1732540441764,6.1295,249.35,249.24,11.57510975]
["bitfinex","SOLUSD",1732540442467,6.1295,249.35,249.25,4.012]
["bitfinex","SOLUSD",1732540442671,10.1399,249.35,249.25,4.012]
["bitfinex","SOLUSD",1732540442872,6.1295,249.35,249.25,4.012]
["bitfinex","SOLUSD",1732540443169,6.1295,249.35,249.25,15.58710975]
["bitfinex","SOLUSD",1732540443470,6.1295,249.35,249.25,14.042]
["bitfinex","SOLUSD",1732540443678,6.1295,249.35,249.25,25.61710975]
["bitfinex","SOLUSD",1732540444189,16.5928,249.37,249.25,25.61710975]
["bitfinex","SOLUSD",1732540444392,16.5928,249.37,249.25,32.5449612]
["bitfinex","SOLUSD",1732540444582,23.776884,249.36,249.25,32.5449612]
["bitfinex","SOLUSD",1732540445097,23.776884,249.36,249.26,18.5029612]
["bitfinex","SOLUSD",1732540445263,6.0015,249.41,249.28,18.5029612]
["bitfinex","SOLUSD",1732540445691,10.0109,249.41,249.28,18.5029612]
["bitfinex","SOLUSD",1732540446364,10.0109,249.41,249.26,18.5029612]
["bitfinex","SOLUSD",1732540446562,10.0109,249.41,249.29,20.0]
["bitfinex","SOLUSD",1732540446762,23.776884,249.4,249.3,4.0112]
["bitfinex","SOLUSD",1732540447791,23.776884,249.4,249.29,4.0113]
["bitfinex","SOLUSD",1732540448089,27.786584,249.4,249.28,20.0]
["bitfinex","SOLUSD",1732540448300,27.786584,249.4,249.28,24.0115]
["bitfinex","SOLUSD",1732540448875,28.41597877,249.4,249.28,24.0115]
["bitfinex","SOLUSD",1732540449075,27.786584,249.4,249.25,4.012]
["bitfinex","SOLUSD",1732540449381,28.41597877,249.4,249.25,4.012]
["bitfinex","SOLUSD",1732540449567,27.786584,249.4,249.25,22.5149612]
["bitfinex","SOLUSD",1732540449970,4.0086,249.46,249.29,18.5029612]
["bitfinex","SOLUSD",1732540450205,16.3095,249.49,249.34,18.5029612]
["bitfinex","SOLUSD",1732540450383,16.3095,249.49,249.37,20.0]
["bitfinex","SOLUSD",1732540450991,6.1263,249.5,249.37,20.0]
["bitfinex","SOLUSD",1732540451193,6.1263,249.5,249.36,38.5029612]
["bitfinex","SOLUSD",1732540451498,10.1343,249.5,249.36,20.0]
["bitfinex","SOLUSD",1732540451672,6.1263,249.5,249.36,38.5029612]
["bitfinex","SOLUSD",1732540451997,6.1263,249.5,249.37,22.5130612]
["bitfinex","SOLUSD",1732540452374,10.1343,249.5,249.37,22.5130612]
["bitfinex","SOLUSD",1732540452699,6.1263,249.5,249.39,18.5029612]
["bitfinex","SOLUSD",1732540452996,6.1263,249.5,249.37,14.0353]
["bitfinex","SOLUSD",1732540452997,6.1263,249.5,249.41,18.5029612]
["bitfinex","SOLUSD",1732540453193,15.5547,249.55,249.41,18.5029612]
["bitfinex","SOLUSD",1732540453676,15.5547,249.55,249.42,18.5029612]
["bitfinex","SOLUSD",1732540453877,19.5619,249.55,249.42,4.0093]
["bitfinex","SOLUSD",1732540454477,23.776884,249.54,249.42,4.0093]
["bitfinex","SOLUSD",1732540454886,27.784284,249.54,249.44,20.0]
["bitfinex","SOLUSD",1732540455395,27.784284,249.54,249.42,4.0093]
["bitfinex","SOLUSD",1732540455897,27.784284,249.54,249.33,6.6072]
["bitfinex","SOLUSD",1732540455898,23.776884,249.5,249.36,4.0102]
["bitfinex","SOLUSD",1732540456198,23.776884,249.5,249.34,4.0105]
["bitfinex","SOLUSD",1732540456199,23.776884,249.48,249.34,4.0105]
["bitfinex","SOLUSD",1732540456891,4.0084,249.47,249.34,4.0105]
["bitfinex","SOLUSD",1732540457192,23.776884,249.46,249.34,4.0105]
["bitfinex","SOLUSD",1732540457778,23.776884,249.46,249.35,20.0]
["bitfinex","SOLUSD",1732540458197,23.776884,249.46,249.34,42.5134612]
["bitfinex","SOLUSD",1732540458381,23.776884,249.46,249.36,20.0]
["bitfinex","SOLUSD",1732540458585,23.776884,249.51,249.38,18.5029612]
["bitfinex","SOLUSD",1732540459094,23.776884,249.49,249.39,4.0097]
["bitfinex","SOLUSD",1732540460079,4.0082,249.49,249.39,4.0097]
["bitfinex","SOLUSD",1732540460498,23.776884,249.48,249.39,4.0097]
["bitfinex","SOLUSD",1732540461376,27.785184,249.48,249.39,4.0097]
["bitfinex","SOLUSD",1732540461687,23.776884,249.48,249.39,4.0097]
["bitfinex","SOLUSD",1732540462705,27.785184,249.48,249.39,4.0097]
["bitfinex","SOLUSD",1732540463505,27.785184,249.48,249.36,38.5029612]
["bitfinex","SOLUSD",1732540463691,27.785184,249.48,249.37,20.0]
["bitfinex","SOLUSD",1732540464007,27.785184,249.48,249.38,18.5029612]
["bitfinex","SOLUSD",1732540464309,27.785184,249.48,249.36,42.5130612]
["bitfinex","SOLUSD",1732540464828,23.776884,249.48,249.38,18.5029612]
["bitfinex","SOLUSD",1732540465119,23.776884,249.49,249.4,20.0]
["bitfinex","SOLUSD",1732540466100,23.776884,249.49,249.39,38.5029612]
["bitfinex","SOLUSD",1732540466416,23.776884,249.49,249.4,11.55096961]
["bitfinex","SOLUSD",1732540467119,0.62939477,249.54,249.4,11.55096961]
["bitfinex","SOLUSD",1732540467120,23.776884,249.5,249.41,4.0094]
["bitfinex","SOLUSD",1732540467423,23.776884,249.5,249.42,11.55096961]
["bitfinex","SOLUSD",1732540467719,15.5547,249.55,249.41,4.0094]
["bitfinex","SOLUSD",1732540467934,4.0073,249.54,249.41,15.56036961]
["bitfinex","SOLUSD",1732540468428,4.0073,249.54,249.43,11.55096961]
["bitfinex","SOLUSD",1732540469000,27.784484,249.53,249.44,4.0089]
["bitfinex","SOLUSD",1732540469236,15.5547,249.55,249.45,31.55096961]
["bitfinex","SOLUSD",1732540469401,4.0067,249.58,249.45,31.55096961]
["bitfinex","SOLUSD",1732540469602,4.0067,249.58,249.47,20.0]
["bitfinex","SOLUSD",1732540469810,4.0067,249.58,249.48,20.0]
["bitfinex","SOLUSD",1732540470519,4.0067,249.58,249.45,11.55096961]
["bitfinex","SOLUSD",1732540470520,4.0067,249.58,249.47,20.0]
["bitfinex","SOLUSD",1732540470723,4.0056,249.65,249.53,11.55096961]
["bitfinex","SOLUSD",1732540470902,4.0056,249.65,249.54,11.55096961]
["bitfinex","SOLUSD",1732540471300,4.0056,249.65,249.54,12.15181241]
["bitfinex","SOLUSD",1732540471828,4.0052,249.67,249.55,4.0072]
["bitfinex","SOLUSD",1732540472130,23.776884,249.66,249.55,4.0072]
["bitfinex","SOLUSD",1732540472426,23.776884,249.66,249.51,6.4838]
["bitfinex","SOLUSD",1732540472427,24.40627877,249.66,249.51,20.0]
["bitfinex","SOLUSD",1732540472607,24.40627877,249.66,249.52,4.0076]
["bitfinex","SOLUSD",1732540473421,23.776884,249.66,249.52,15.55856961]
["bitfinex","SOLUSD",1732540473729,23.776884,249.64,249.52,15.55856961]
["bitfinex","SOLUSD",1732540474112,23.776884,249.64,249.51,0.60091571]
["bitfinex","SOLUSD",1732540474306,24.40627877,249.64,249.51,20.0]
["bitfinex","SOLUSD",1732540474918,24.40627877,249.64,249.47,20.0]
["bitfinex","SOLUSD",1732540475203,20.0,249.61,249.46,4.0086]
["bitfinex","SOLUSD",1732540475507,4.007,249.56,249.4,10.0238]
["bitfinex","SOLUSD",1732540475706,23.776884,249.55,249.4,25.58436961]
["bitfinex","SOLUSD",1732540476598,27.783984,249.56,249.44,11.55096961]
["bitfinex","SOLUSD",1732540476804,27.783984,249.56,249.45,0.60104934]
["bitfinex","SOLUSD",1732540477022,27.783984,249.56,249.45,20.0]
["bitfinex","SOLUSD",1732540477410,27.783984,249.56,249.43,20.0]
["bitfinex","SOLUSD",1732540478110,23.776884,249.54,249.43,20.0]
["bitfinex","SOLUSD",1732540478314,27.783984,249.56,249.43,20.0]
["bitfinex","SOLUSD",1732540478711,27.783984,249.56,249.43,24.009]
["bitfinex","SOLUSD",1732540479117,27.783984,249.56,249.43,4.009]
["bitfinex","SOLUSD",1732540479328,0.62939477,249.55,249.43,20.0]
["bitfinex","SOLUSD",1732540479511,23.776884,249.54,249.43,20.0]
["bitfinex","SOLUSD",1732540480026,4.63649477,249.56,249.43,20.0]
["bitfinex","SOLUSD",1732540480209,23.776884,249.54,249.43,24.0091]
["bitfinex","SOLUSD",1732540480402,20.0,249.47,249.33,33.33106961]
["bitfinex","SOLUSD",1732540480608,20.0,249.47,249.34,4.0105]
["bitfinex","SOLUSD",1732540480910,10.0197,249.51,249.34,4.0105]
["bitfinex","SOLUSD",1732540481112,23.776884,249.5,249.35,11.55096961]
["bitfinex","SOLUSD",1732540481509,23.776884,249.51,249.35,11.55096961]
["bitfinex","SOLUSD",1732540482109,23.776884,249.51,249.38,20.0]
["bitfinex","SOLUSD",1732540482532,23.776884,249.49,249.36,20.0]
["bitfinex","SOLUSD",1732540482833,4.0083,249.48,249.36,24.0101]
["bitfinex","SOLUSD",1732540483134,23.776884,249.47,249.36,24.0101]
["bitfinex","SOLUSD",1732540483428,23.776884,249.47,249.33,25.7907]
["bitfinex","SOLUSD",1732540483725,0.62939477,249.46,249.27,22.3275]
["bitfinex","SOLUSD",1732540483931,41.5864,249.45,249.27,22.3275]
["bitfinex","SOLUSD",1732540484107,0.62939477,249.44,249.24,15.56306961]
["bitfinex","SOLUSD",1732540485024,4.0091,249.43,249.26,11.55096961]
["bitfinex","SOLUSD",1732540485211,4.0091,249.43,249.27,24.37830142]
["bitfinex","SOLUSD",1732540485416,4.0091,249.43,249.3,20.0]
["bitfinex","SOLUSD",1732540485620,4.0091,249.43,249.31,43.776884]
["bitfinex","SOLUSD",1732540485814,4.0091,249.43,249.32,0.60139992]
["bitfinex","SOLUSD",1732540486014,25.5953,249.45,249.33,23.776884]
["bitfinex","SOLUSD",1732540487138,0.62939477,249.44,249.31,24.011]
["bitfinex","SOLUSD",1732540487431,0.62939477,249.44,249.31,4.011]
["bitfinex","SOLUSD",1732540487931,25.5953,249.45,249.31,24.011]
["bitfinex","SOLUSD",1732540488344,25.5953,249.45,249.32,23.776884]
["bitfinex","SOLUSD",1732540488513,25.5953,249.45,249.33,4.0107]
["bitfinex","SOLUSD",1732540490207,25.5953,249.45,249.32,23.776884]
["bitfinex","SOLUSD",1732540490409,0.62939477,249.44,249.31,20.0]
["bitfinex","SOLUSD",1732540490810,25.5953,249.45,249.31,24.0109]
["bitfinex","SOLUSD",1732540491019,25.5953,249.45,249.31,4.0109]
["bitfinex","SOLUSD",1732540491523,20.0,249.42,249.29,27.788184]
["bitfinex","SOLUSD",1732540492341,4.0094,249.41,249.29,27.788184]
["bitfinex","SOLUSD",1732540493615,4.0091,249.43,249.29,27.788184]
["bitfinex","SOLUSD",1732540494221,4.0091,249.43,249.33,23.776884]
["bitfinex","SOLUSD",1732540495037,15.512,249.45,249.36,11.55096961]
["bitfinex","SOLUSD",1732540495221,4.008,249.5,249.37,23.776884]
["bitfinex","SOLUSD",1732540495538,4.008,249.5,249.38,11.55096961]
["bitfinex","SOLUSD",1732540495740,4.008,249.5,249.39,4.0097]
["bitfinex","SOLUSD",1732540495931,20.6545,249.51,249.4,23.776884]
["bitfinex","SOLUSD",1732540497024,0.62939477,249.5,249.4,20.0]
["bitfinex","SOLUSD",1732540497223,21.28389477,249.51,249.4,20.0]
["bitfinex","SOLUSD",1732540497820,21.28389477,249.51,249.38,24.0098]
["bitfinex","SOLUSD",1732540498740,20.6545,249.51,249.38,24.0098]
["bitfinex","SOLUSD",1732540498926,16.6467,249.51,249.41,23.776884]
["bitfinex","SOLUSD",1732540500219,16.6467,249.51,249.4,23.776884]
["bitfinex","SOLUSD",1732540500519,4.008,249.5,249.4,23.776884]
["bitfinex","SOLUSD",1732540500722,4.008,249.5,249.36,20.0]
["bitfinex","SOLUSD",1732540501033,0.62939477,249.49,249.34,4.0105]
["bitfinex","SOLUSD",1732540501227,20.0,249.47,249.3,4.0111]
["bitfinex","SOLUSD",1732540501536,0.62939477,249.46,249.28,4.0113]
["bitfinex","SOLUSD",1732540502436,14.0308,249.45,249.28,4.0113]
["bitfinex","SOLUSD",1732540502637,20.0,249.42,249.28,24.0113]
["bitfinex","SOLUSD",1732540503161,20.0,249.42,249.29,23.776884]
["bitfinex","SOLUSD",1732540503320,22.8615,249.4,249.28,24.0113]
["bitfinex","SOLUSD",1732540504350,4.0097,249.39,249.28,24.0113]
["bitfinex","SOLUSD",1732540506047,4.0097,249.39,249.27,24.0116]
["bitfinex","SOLUSD",1732540506248,0.62939477,249.38,249.25,20.0]
["bitfinex","SOLUSD",1732540506428,0.62939477,249.38,249.23,4.0123]
["bitfinex","SOLUSD",1732540506752,20.0,249.36,249.2,4.0128]
["bitfinex","SOLUSD",1732540506941,0.62939477,249.35,249.2,4.0128]
["bitfinex","SOLUSD",1732540507648,20.0,249.31,249.15,18.50113603]
["bitfinex","SOLUSD",1732540507824,4.0112,249.3,249.16,4.0134]
["bitfinex","SOLUSD",1732540508026,4.64059477,249.3,249.16,4.0134]
["bitfinex","SOLUSD",1732540508369,4.0112,249.3,249.16,4.0134]
["bitfinex","SOLUSD",1732540508644,20.0,249.36,249.21,18.50113603]
["bitfinex","SOLUSD",1732540508845,0.62939477,249.35,249.19,18.50113603]
["bitfinex","SOLUSD",1732540509150,0.62939477,249.35,249.17,5.8545266]
["bitfinex","SOLUSD",1732540509442,0.62939477,249.35,249.16,4.0134]
["bitfinex","SOLUSD",1732540509443,23.776884,249.34,249.16,4.0134]
["bitfinex","SOLUSD",1732540509660,20.0,249.31,249.16,4.0134]
["bitfinex","SOLUSD",1732540509830,21.9766,249.29,249.13,24.35566263]
["bitfinex","SOLUSD",1732540510031,4.64089477,249.28,249.14,4.0138]
["bitfinex","SOLUSD",1732540510229,20.0,249.25,249.1,4.0144]
["bitfinex","SOLUSD",1732540510453,0.62939477,249.24,249.1,4.0144]
["bitfinex","SOLUSD",1732540511236,0.62939477,249.24,249.06,4.015]
["bitfinex","SOLUSD",1732540512246,20.0,249.22,249.08,20.0]
["bitfinex","SOLUSD",1732540512549,0.62939477,249.21,249.06,4.015]
["bitfinex","SOLUSD",1732540513460,4.013,249.19,249.04,4.0154]
["bitfinex","SOLUSD",1732540513758,4.013,249.19,249.03,16.034363]
["bitfinex","SOLUSD",1732540513759,20.0,249.15,249.03,16.034363]
["bitfinex","SOLUSD",1732540513930,0.62939477,249.14,248.96,10.0417]
["bitfinex","SOLUSD",1732540514129,0.62939477,249.14,248.97,0.91806815]
["bitfinex","SOLUSD",1732540514357,0.62939477,249.14,248.97,4.93456815]
["bitfinex","SOLUSD",1732540514651,0.62939477,249.14,248.98,5.8545266]
["bitfinex","SOLUSD",1732540515458,4.0139,249.13,248.99,4.0162]
["bitfinex","SOLUSD",1732540515652,0.62939477,249.12,248.99,4.0162]
["bitfinex","SOLUSD",1732540515846,19.35039908,249.15,248.99,4.0162]
["bitfinex","SOLUSD",1732540516150,19.35039908,249.15,249.0,23.776884]
["bitfinex","SOLUSD",1732540517054,4.0139,249.13,249.0,23.776884]
["bitfinex","SOLUSD",1732540517727,4.0139,249.13,248.97,4.93446815]
["bitfinex","SOLUSD",1732540517932,20.0,249.11,248.97,4.93446815]
["bitfinex","SOLUSD",1732540518127,16.1838,249.1,248.97,0.91806815]
["bitfinex","SOLUSD",1732540519569,16.1838,249.1,248.98,4.0163]
["bitfinex","SOLUSD",1732540519853,20.1982,249.1,248.98,4.0163]
["bitfinex","SOLUSD",1732540520037,20.1982,249.1,248.99,23.776884]
["bitfinex","SOLUSD",1732540520652,20.1982,249.1,248.98,23.776884]
["bitfinex","SOLUSD",1732540521254,6.273,249.06,248.97,0.91806815]
["bitfinex","SOLUSD",1732540521555,4.0157,249.02,248.97,0.91806815]
["bitfinex","SOLUSD",1732540522057,15.9847,249.01,248.97,0.91806815]
["bitfinex","SOLUSD",1732540523445,6.273,249.06,248.97,0.91806815]
["bitfinex","SOLUSD",1732540524165,16.4346,249.07,248.98,23.776884]
["bitfinex","SOLUSD",1732540524451,10.0804,249.12,249.02,23.776884]
["bitfinex","SOLUSD",1732540525035,20.1157,249.12,248.98,23.776884]
["bitfinex","SOLUSD",1732540525243,20.1157,249.12,248.97,0.91806815]
["bitfinex","SOLUSD",1732540525957,20.0,249.09,248.97,0.91806815]
["bitfinex","SOLUSD",1732540526535,20.0,249.05,248.97,0.91806815]
["bitfinex","SOLUSD",1732540527140,23.776884,249.08,248.97,0.91806815]
["bitfinex","SOLUSD",1732540527341,20.0,249.05,248.97,0.91806815]
["bitfinex","SOLUSD",1732540527761,14.0539,249.04,248.97,0.91806815]
["bitfinex","SOLUSD",1732540528452,15.0463,249.03,248.97,0.91806815]
["bitfinex","SOLUSD",1732540528654,20.0,249.0,248.97,0.91806815]
["bitfinex","SOLUSD",1732540528846,6.6447,248.99,248.97,0.91806815]
["bitfinex","SOLUSD",1732540529762,4.0168,248.95,248.79,18.50113603]
["bitfinex","SOLUSD",1732540529963,4.0168,248.95,248.79,19.10374117]
["bitfinex","SOLUSD",1732540530641,4.0166,248.97,248.84,18.50113603]
["bitfinex","SOLUSD",1732540530842,10.661,248.99,248.85,23.776884]
["bitfinex","SOLUSD",1732540531541,10.661,248.99,248.83,23.776884]
["bitfinex","SOLUSD",1732540531866,10.661,248.99,248.87,27.794984]
["bitfinex","SOLUSD",1732540533374,10.0399,249.01,248.91,23.776884]
["bitfinex","SOLUSD",1732540533375,4.016,249.01,248.91,23.776884]
["bitfinex","SOLUSD",1732540533560,15.0463,249.03,248.91,23.776884]
["bitfinex","SOLUSD",1732540533561,19.062,249.03,248.91,23.776884]
["bitfinex","SOLUSD",1732540533761,19.062,249.03,248.95,23.776884]
["bitfinex","SOLUSD",1732540533762,15.0463,249.03,248.95,23.776884]
["bitfinex","SOLUSD",1732540533958,6.3354,249.05,248.95,23.776884]
["bitfinex","SOLUSD",1732540534265,4.0152,249.06,248.95,23.776884]
["bitfinex","SOLUSD",1732540534946,4.0147,249.08,248.95,23.776884]
["bitfinex","SOLUSD",1732540535260,4.0147,249.08,248.95,27.793684]
["bitfinex","SOLUSD",1732540535849,15.8434,249.09,248.98,20.0]
["bitfinex","SOLUSD",1732540536057,4.0138,249.14,249.02,23.776884]
["bitfinex","SOLUSD",1732540536472,4.0138,249.14,249.01,23.776884]
["bitfinex","SOLUSD",1732540536648,4.0138,249.14,248.98,20.0]
["bitfinex","SOLUSD",1732540536965,14.0483,249.14,248.99,23.776884]
["bitfinex","SOLUSD",1732540537573,14.0483,249.14,248.92,18.50113603]
["bitfinex","SOLUSD",1732540537754,14.0483,249.14,248.95,20.0]
["bitfinex","SOLUSD",1732540537954,14.0483,249.14,248.96,23.776884]
["bitfinex","SOLUSD",1732540538271,20.0,249.11,248.96,23.776884]
["bitfinex","SOLUSD",1732540538769,14.0483,249.14,248.99,20.0]
["bitfinex","SOLUSD",1732540539260,20.0,249.11,248.99,23.776884]
["bitfinex","SOLUSD",1732540540475,14.0483,249.14,248.99,23.776884]
["bitfinex","SOLUSD",1732540540964,20.0,249.11,249.0,23.776884]
["bitfinex","SOLUSD",1732540541168,20.0,249.11,248.96,20.0]
["bitfinex","SOLUSD",1732540541470,20.0,249.11,248.97,23.776884]
["bitfinex","SOLUSD",1732540542173,4.0144,249.1,248.98,4.0163]
["bitfinex","SOLUSD",1732540542373,4.0144,249.1,248.99,23.776884]
["bitfinex","SOLUSD",1732540542554,14.0505,249.1,248.96,20.0]
["bitfinex","SOLUSD",1732540542750,6.236,249.06,248.91,4.0173]
["bitfinex","SOLUSD",1732540543748,6.236,249.06,248.91,22.51843603]
["bitfinex","SOLUSD",1732540543969,6.236,249.06,248.91,18.50113603]
["bitfinex","SOLUSD",1732540544273,6.236,249.06,248.94,23.776884]
["bitfinex","SOLUSD",1732540544455,10.2511,249.06,248.94,23.776884]
["bitfinex","SOLUSD",1732540545267,10.2511,249.06,248.92,20.0]
["bitfinex","SOLUSD",1732540546162,10.2511,249.06,248.9,4.0176]
["bitfinex","SOLUSD",1732540546163,20.2888,249.06,248.9,20.0]
["bitfinex","SOLUSD",1732540546564,16.608,249.05,248.9,20.0]
["bitfinex","SOLUSD",1732540547074,16.608,249.05,248.91,23.776884]
["bitfinex","SOLUSD",1732540547274,4.0154,249.04,248.91,4.0174]
["bitfinex","SOLUSD",1732540548257,20.0,249.01,248.84,4.0186]
["bitfinex","SOLUSD",1732540548557,20.0,249.01,248.85,23.776884]
["bitfinex","SOLUSD",1732540548766,20.0,249.01,248.85,18.50113603]
["bitfinex","SOLUSD",1732540549376,4.016,249.0,248.86,4.0183]
["bitfinex","SOLUSD",1732540549676,4.016,249.0,248.86,24.0183]
["bitfinex","SOLUSD",1732540550181,4.016,249.0,248.87,23.776884]
["bitfinex","SOLUSD",1732540550475,4.016,249.0,248.87,27.794984]
["bitfinex","SOLUSD",1732540551680,4.0154,249.04,248.87,46.29612003]
["bitfinex","SOLUSD",1732540551866,20.0,249.02,248.87,46.29612003]
["bitfinex","SOLUSD",1732540552066,20.0,249.01,248.87,27.794984]
["bitfinex","SOLUSD",1732540552578,20.0,249.01,248.86,27.795084]
["bitfinex","SOLUSD",1732540553157,20.0,248.97,248.84,20.0]
["bitfinex","SOLUSD",1732540554079,4.0167,248.96,248.84,20.0]
["bitfinex","SOLUSD",1732540554579,4.0167,248.96,248.84,4.0185]
["bitfinex","SOLUSD",1732540554959,4.0167,248.96,248.82,24.0188]
["bitfinex","SOLUSD",1732540555257,4.0167,248.96,248.84,20.0]
["bitfinex","SOLUSD",1732540555880,4.0167,248.96,248.82,24.0188]
["bitfinex","SOLUSD",1732540556071,4.0167,248.96,248.84,20.0]
["bitfinex","SOLUSD",1732540556268,4.0167,248.96,248.84,24.0186]
["bitfinex","SOLUSD",1732540556869,4.0167,248.96,248.84,20.0]
["bitfinex","SOLUSD",1732540557068,4.0167,248.96,248.75,4.001]
["bitfinex","SOLUSD",1732540557069,20.0,248.91,248.75,4.001]
["bitfinex","SOLUSD",1732540557269,20.0,248.91,248.75,8.021]
["bitfinex","SOLUSD",1732540557789,20.0,248.92,248.75,8.021]
["bitfinex","SOLUSD",1732540558289,4.0175,248.91,248.79,11.60752233]
["bitfinex","SOLUSD",1732540559466,4.0175,248.91,248.79,15.62692233]
["bitfinex","SOLUSD",1732540560063,4.0173,248.93,248.81,11.60752233]
["bitfinex","SOLUSD",1732540560258,4.0173,248.93,248.77,11.60752233]
["bitfinex","SOLUSD",1732540560461,14.0602,248.93,248.75,4.0199]
["bitfinex","SOLUSD",1732540560682,14.0602,248.93,248.72,4.0205]
["bitfinex","SOLUSD",1732540561370,4.0178,248.89,248.72,4.0205]
["bitfinex","SOLUSD",1732540562174,16.4735,248.87,248.66,24.71956287]
["bitfinex","SOLUSD",1732540562395,20.0,248.8,248.63,4.0219]
["bitfinex","SOLUSD",1732540563482,4.0194,248.79,248.61,22.6181451]
["bitfinex","SOLUSD",1732540563685,22.532,248.78,248.59,18.5959451]
["bitfinex","SOLUSD",1732540563875,22.532,248.78,248.57,18.5959451]
["bitfinex","SOLUSD",1732540564287,22.532,248.78,248.59,18.5959451]
["bitfinex","SOLUSD",1732540564494,22.532,248.78,248.65,18.5959451]
["bitfinex","SOLUSD",1732540564695,22.532,248.78,248.69,18.5959451]
["bitfinex","SOLUSD",1732540564985,6.4893,248.84,248.71,18.5959451]
["bitfinex","SOLUSD",1732540565161,23.118,248.84,248.75,18.5959451]
["bitfinex","SOLUSD",1732540565364,4.0178,248.89,248.78,4.0196]
["bitfinex","SOLUSD",1732540565569,23.118,248.9,248.79,18.5959451]
["bitfinex","SOLUSD",1732540565767,15.5745,248.96,248.82,18.5959451]
["bitfinex","SOLUSD",1732540565968,15.5745,248.96,248.88,18.5959451]
["bitfinex","SOLUSD",1732540566176,10.0,249.14,248.83,0.60257504]
["bitfinex","SOLUSD",1732540566177,15.5745,249.02,248.9,18.5959451]
["bitfinex","SOLUSD",1732540566468,15.5745,249.02,248.93,18.5959451]
["bitfinex","SOLUSD",1732540566771,19.5902,249.02,248.87,18.5959451]
["bitfinex","SOLUSD",1732540566968,15.5745,249.02,248.89,18.5959451]
["bitfinex","SOLUSD",1732540567303,15.5745,249.02,248.94,18.5959451]
["bitfinex","SOLUSD",1732540567472,15.5745,249.02,248.88,18.5959451]
["bitfinex","SOLUSD",1732540567774,15.5745,249.02,248.92,18.5959451]
["bitfinex","SOLUSD",1732540567965,15.3814,249.07,248.94,18.5959451]
["bitfinex","SOLUSD",1732540568168,15.3814,249.07,248.97,18.5959451]
["bitfinex","SOLUSD",1732540568396,15.3814,249.07,248.95,18.5959451]
["bitfinex","SOLUSD",1732540568772,15.3814,249.07,248.91,18.5959451]
["bitfinex","SOLUSD",1732540568971,4.015,249.06,248.89,22.6136451]
["bitfinex","SOLUSD",1732540569165,4.015,249.06,248.87,22.6139451]
["bitfinex","SOLUSD",1732540569692,4.015,249.06,248.83,45.4113451]
["bitfinex","SOLUSD",1732540569693,20.0,249.04,248.83,45.4113451]
["bitfinex","SOLUSD",1732540569881,4.015,249.06,248.83,18.5959451]
["bitfinex","SOLUSD",1732540569882,20.0,249.0,248.83,18.5959451]
["bitfinex","SOLUSD",1732540570268,20.0,249.0,248.84,18.5959451]
["bitfinex","SOLUSD",1732540570669,23.776884,249.03,248.84,18.5959451]
["bitfinex","SOLUSD",1732540570670,20.0,249.03,248.84,18.5959451]
["bitfinex","SOLUSD",1732540571009,20.0,248.99,248.82,18.5959451]
["bitfinex","SOLUSD",1732540571172,20.0,248.97,248.8,18.5959451]
["bitfinex","SOLUSD",1732540571965,20.0,248.97,248.83,18.5959451]
["bitfinex","SOLUSD",1732540572977,20.0,248.97,248.86,18.5959451]
["bitfinex","SOLUSD",1732540573183,15.2767,249.0,248.88,18.5959451]
["bitfinex","SOLUSD",1732540573493,19.2928,249.0,248.88,18.5959451]
["bitfinex","SOLUSD",1732540573871,15.2767,249.0,248.91,18.5959451]
["bitfinex","SOLUSD",1732540574198,15.2767,249.0,248.92,18.5959451]
["bitfinex","SOLUSD",1732540574374,15.2767,249.0,248.9,18.5959451]
["bitfinex","SOLUSD",1732540574575,15.2767,249.0,248.91,18.5959451]
["bitfinex","SOLUSD",1732540574773,4.0153,249.05,248.93,18.5959451]
["bitfinex","SOLUSD",1732540574978,16.5229,249.06,248.95,18.5959451]
["bitfinex","SOLUSD",1732540575268,16.5229,249.06,248.96,18.5959451]
["bitfinex","SOLUSD",1732540575485,16.5229,249.06,248.97,18.5959451]
["bitfinex","SOLUSD",1732540575685,16.5229,249.06,248.98,18.5959451]
["bitfinex","SOLUSD",1732540575865,4.0152,249.05,248.94,18.5959451]
["bitfinex","SOLUSD",1732540576265,16.5229,249.06,248.95,18.5959451]
["bitfinex","SOLUSD",1732540576697,20.538,249.06,248.93,18.5959451]
["bitfinex","SOLUSD",1732540576997,20.538,249.06,248.92,23.776884]
["bitfinex","SOLUSD",1732540577206,20.538,249.06,248.89,25.2157]
["bitfinex","SOLUSD",1732540577207,20.538,249.06,248.89,18.5959451]
["bitfinex","SOLUSD",1732540577386,20.0,249.03,248.83,43.9945451]
["bitfinex","SOLUSD",1732540577591,20.0,249.03,248.83,18.5959451]
["bitfinex","SOLUSD",1732540577982,20.0,248.99,248.83,18.5959451]
["bitfinex","SOLUSD",1732540578680,20.0,248.99,248.81,18.5959451]
["bitfinex","SOLUSD",1732540579003,4.0163,248.98,248.83,18.5959451]
["bitfinex","SOLUSD",1732540579201,4.0163,248.98,248.77,22.1836]
["bitfinex","SOLUSD",1732540579202,4.0163,248.98,248.85,18.5959451]
["bitfinex","SOLUSD",1732540579803,4.0163,248.98,248.87,18.5959451]
["bitfinex","SOLUSD",1732540580103,4.0163,248.98,248.78,11.85738644]
["bitfinex","SOLUSD",1732540580104,4.0163,248.98,248.88,18.5959451]
["bitfinex","SOLUSD",1732540580278,4.0163,248.98,248.84,18.5959451]
["bitfinex","SOLUSD",1732540580601,4.0163,248.98,248.82,38.5959451]
["bitfinex","SOLUSD",1732540580775,4.0163,248.98,248.83,18.5959451]
["bitfinex","SOLUSD",1732540580981,14.0553,249.02,248.83,21.8109451]
["bitfinex","SOLUSD",1732540581177,22.182,248.98,248.79,3.2154]
["bitfinex","SOLUSD",1732540581484,20.0,248.95,248.76,18.5959451]
["bitfinex","SOLUSD",1732540581879,23.776884,248.94,248.72,18.5959451]
["bitfinex","SOLUSD",1732540582093,20.0,248.91,248.74,18.5959451]
["bitfinex","SOLUSD",1732540582905,4.0178,248.89,248.74,18.5959451]
["bitfinex","SOLUSD",1732540584489,4.0178,248.89,248.72,18.5959451]
["bitfinex","SOLUSD",1732540584689,14.0623,248.89,248.69,18.5959451]
["bitfinex","SOLUSD",1732540584904,14.0623,248.89,248.67,18.5959451]
["bitfinex","SOLUSD",1732540585089,20.0,248.86,248.65,18.5959451]
["bitfinex","SOLUSD",1732540585287,20.0,248.86,248.59,15.3939]
["bitfinex","SOLUSD",1732540585288,20.0,248.86,248.63,18.5959451]
["bitfinex","SOLUSD",1732540585491,20.0,248.82,248.63,18.5959451]
["bitfinex","SOLUSD",1732540586084,34.1514,248.89,248.62,3.2177]
["bitfinex","SOLUSD",1732540586085,20.0,248.86,248.67,18.5959451]
["bitfinex","SOLUSD",1732540586495,20.0,248.82,248.65,18.5959451]
["bitfinex","SOLUSD",1732540586811,20.0,248.78,248.63,18.5959451]
["bitfinex","SOLUSD",1732540587381,6.5912,248.77,248.61,18.5959451]
["bitfinex","SOLUSD",1732540587684,15.8577,248.76,248.61,18.5959451]
["bitfinex","SOLUSD",1732540588287,15.8577,248.76,248.63,18.5959451]
["bitfinex","SOLUSD",1732540588698,4.0201,248.75,248.63,18.5959451]
["bitfinex","SOLUSD",1732540589102,4.0201,248.75,248.62,3.82064632]
["bitfinex","SOLUSD",1732540589103,4.0201,248.75,248.65,18.5959451]
["bitfinex","SOLUSD",1732540589310,4.0201,248.75,248.61,18.5959451]
["bitfinex","SOLUSD",1732540589690,4.0201,248.75,248.63,18.5959451]
["bitfinex","SOLUSD",1732540590000,4.0201,248.75,248.61,19.19900136]
["bitfinex","SOLUSD",1732540590706,14.0703,248.75,248.59,18.5959451]
["bitfinex","SOLUSD",1732540591014,20.0,248.72,248.55,18.5959451]
["bitfinex","SOLUSD",1732540591911,4.0207,248.71,248.55,21.8145451]
["bitfinex","SOLUSD",1732540592095,14.0725,248.71,248.57,23.776884]
["bitfinex","SOLUSD",1732540592404,14.0725,248.71,248.55,23.776884]
["bitfinex","SOLUSD",1732540592911,14.0725,248.71,248.53,19.199184]
["bitfinex","SOLUSD",1732540593300,14.0725,248.71,248.53,18.5959451]
["bitfinex","SOLUSD",1732540593601,14.0725,248.71,248.52,3.2189]
["bitfinex","SOLUSD",1732540594206,14.0725,248.71,248.53,23.776884]
["bitfinex","SOLUSD",1732540594780,14.0725,248.71,248.53,45.5917291]
["bitfinex","SOLUSD",1732540594989,4.0207,248.71,248.56,23.776884]
["bitfinex","SOLUSD",1732540595404,4.0207,248.71,248.56,24.38009127]
["bitfinex","SOLUSD",1732540595998,4.0207,248.71,248.56,42.97603637]
["bitfinex","SOLUSD",1732540596312,6.4742,248.7,248.56,42.97603637]
["bitfinex","SOLUSD",1732540596686,6.4742,248.7,248.56,23.776884]
["bitfinex","SOLUSD",1732540596886,6.4742,248.7,248.55,23.776884]
["bitfinex","SOLUSD",1732540598107,4.021,248.69,248.55,23.776884]
["bitfinex","SOLUSD",1732540599011,14.0736,248.69,248.55,23.776884]
["bitfinex","SOLUSD",1732540599316,15.1242,248.68,248.53,23.776884]
["bitfinex","SOLUSD",1732540599491,15.1242,248.68,248.5,19.19919146]
["bitfinex","SOLUSD",1732540599692,20.0,248.65,248.46,21.8156451]
["bitfinex","SOLUSD",1732540600303,14.0764,248.64,248.46,21.8156451]
["bitfinex","SOLUSD",1732540600600,20.0,248.61,248.45,18.5959451]
["bitfinex","SOLUSD",1732540600797,20.0,248.61,248.46,18.5959451]
["bitfinex","SOLUSD",1732540601005,21.6461,248.63,248.51,18.5959451]
["bitfinex","SOLUSD",1732540601182,21.6461,248.63,248.5,18.5959451]
["bitfinex","SOLUSD",1732540601390,21.6461,248.63,248.49,18.5959451]
["bitfinex","SOLUSD",1732540601591,21.6461,248.63,248.5,18.5959451]
["bitfinex","SOLUSD",1732540601994,21.6461,248.63,248.49,18.5959451]
["bitfinex","SOLUSD",1732540602197,4.0222,248.62,248.47,18.5959451]
["bitfinex","SOLUSD",1732540602497,14.0777,248.62,248.46,18.5959451]
["bitfinex","SOLUSD",1732540603107,14.0777,248.62,248.47,18.5959451]
["bitfinex","SOLUSD",1732540603697,14.0777,248.62,248.48,23.776884]
["bitfinex","SOLUSD",1732540603899,4.0222,248.62,248.52,18.5959451]
["bitfinex","SOLUSD",1732540604713,4.0222,248.62,248.53,18.5959451]
["bitfinex","SOLUSD",1732540605212,4.0222,248.62,248.51,18.5959451]
["bitfinex","SOLUSD",1732540605393,4.0222,248.62,248.47,18.5959451]
["bitfinex","SOLUSD",1732540605712,4.0222,248.62,248.5,18.5959451]
["bitfinex","SOLUSD",1732540605908,4.0222,248.62,248.51,18.5959451]
["bitfinex","SOLUSD",1732540606113,4.0222,248.62,248.5,18.5959451]
["bitfinex","SOLUSD",1732540606417,14.0777,248.62,248.49,23.776884]
["bitfinex","SOLUSD",1732540607396,20.0,248.59,248.47,23.776884]
["bitfinex","SOLUSD",1732540607802,20.0,248.59,248.46,18.5959451]
["bitfinex","SOLUSD",1732540607990,20.0,248.59,248.47,18.5959451]
["bitfinex","SOLUSD",1732540608209,20.91701842,248.59,248.46,18.5959451]
["bitfinex","SOLUSD",1732540608509,4.0228,248.58,248.46,18.5959451]
["bitfinex","SOLUSD",1732540608694,4.0228,248.58,248.47,18.5959451]
["bitfinex","SOLUSD",1732540608886,4.0228,248.58,248.46,3.6223]
["bitfinex","SOLUSD",1732540608887,4.0228,248.58,248.49,18.5959451]
["bitfinex","SOLUSD",1732540609518,4.0228,248.58,248.5,23.776884]
["bitfinex","SOLUSD",1732540610692,0.91701842,248.59,248.52,18.5959451]
["bitfinex","SOLUSD",1732540611008,4.93971842,248.59,248.5,42.3728291]
["bitfinex","SOLUSD",1732540611188,4.93971842,248.59,248.4,18.5959451]
["bitfinex","SOLUSD",1732540611189,4.93971842,248.59,248.48,18.5959451]
["bitfinex","SOLUSD",1732540611895,14.99641842,248.59,248.48,18.5959451]
["bitfinex","SOLUSD",1732540612286,14.99641842,248.59,248.45,18.5959451]
["bitfinex","SOLUSD",1732540612507,14.99641842,248.59,248.43,38.5959451]
["bitfinex","SOLUSD",1732540612712,20.0,248.56,248.43,18.5959451]
["bitfinex","SOLUSD",1732540613090,15.0237,248.55,248.4,18.5959451]
["bitfinex","SOLUSD",1732540613620,15.94071842,248.55,248.4,18.5959451]
["bitfinex","SOLUSD",1732540614206,4.0234,248.54,248.4,18.5959451]
["bitfinex","SOLUSD",1732540614397,4.0234,248.54,248.42,18.5959451]
["bitfinex","SOLUSD",1732540614620,4.0234,248.54,248.45,18.5959451]
["bitfinex","SOLUSD",1732540614817,4.0234,248.54,248.44,18.5959451]
["bitfinex","SOLUSD",1732540615118,4.0234,248.54,248.45,23.776884]
["bitfinex","SOLUSD",1732540616314,4.0234,248.54,248.37,10.0656]
["bitfinex","SOLUSD",1732540616315,6.3195,248.53,248.39,18.5959451]
["bitfinex","SOLUSD",1732540616905,20.0,248.49,248.34,2.08176185]
["bitfinex","SOLUSD",1732540617108,20.0,248.49,248.32,22.6229451]
["bitfinex","SOLUSD",1732540617409,20.0,248.49,248.34,18.5959451]
["bitfinex","SOLUSD",1732540617721,4.0244,248.48,248.36,18.5959451]
["bitfinex","SOLUSD",1732540617897,4.0244,248.48,248.38,18.5959451]
["bitfinex","SOLUSD",1732540618924,4.0239,248.51,248.36,18.5959451]
["bitfinex","SOLUSD",1732540620019,4.0239,248.51,248.37,23.776884]
["bitfinex","SOLUSD",1732540620196,4.0239,248.51,248.38,18.5959451]
["bitfinex","SOLUSD",1732540620398,4.0239,248.51,248.4,18.5959451]
["bitfinex","SOLUSD",1732540620628,16.5916,248.52,248.44,18.5959451]
["bitfinex","SOLUSD",1732540620796,16.5916,248.52,248.5,18.5959451]
["bitfinex","SOLUSD",1732540620994,0.91701842,248.55,248.51,18.5959451]
["bitfinex","SOLUSD",1732540621213,0.91701842,248.55,248.47,23.776884]
["bitfinex","SOLUSD",1732540621423,0.91701842,248.55,248.49,18.5959451]
["bitfinex","SOLUSD",1732540621600,4.0234,248.54,248.43,18.5959451]
["bitfinex","SOLUSD",1732540621804,0.91701842,248.55,248.46,18.5959451]
["bitfinex","SOLUSD",1732540621999,0.91701842,248.55,248.48,18.5959451]
["bitfinex","SOLUSD",1732540622207,0.91701842,248.55,248.51,18.5959451]
["bitfinex","SOLUSD",1732540622411,0.91701842,248.55,248.5,11.6353083]
["bitfinex","SOLUSD",1732540622620,0.91701842,248.55,248.52,11.6353083]
["bitfinex","SOLUSD",1732540623127,0.91701842,248.55,248.46,11.6353083]
["bitfinex","SOLUSD",1732540623326,0.91701842,248.55,248.47,23.776884]
["bitfinex","SOLUSD",1732540623630,4.94031842,248.55,248.46,11.6353083]
["bitfinex","SOLUSD",1732540623835,4.94031842,248.55,248.44,11.6353083]
["bitfinex","SOLUSD",1732540624136,4.94031842,248.55,248.41,11.6353083]
["bitfinex","SOLUSD",1732540624312,4.94031842,248.55,248.42,4.0254]
["bitfinex","SOLUSD",1732540624503,4.0233,248.55,248.4,20.0]
["bitfinex","SOLUSD",1732540624827,24.0233,248.55,248.37,18.62909786]
["bitfinex","SOLUSD",1732540625129,34.0816,248.55,248.37,22.65529786]
["bitfinex","SOLUSD",1732540625427,6.1163,248.54,248.37,18.62909786]
["bitfinex","SOLUSD",1732540625952,20.0,248.5,248.3,4.0273]
["bitfinex","SOLUSD",1732540626132,20.0,248.46,248.29,18.62909786]
["bitfinex","SOLUSD",1732540626438,14.0872,248.45,248.27,18.62909786]
["bitfinex","SOLUSD",1732540626916,22.3728,248.44,248.27,18.62909786]
["bitfinex","SOLUSD",1732540627113,22.3728,248.44,248.25,22.65719786]
["bitfinex","SOLUSD",1732540627314,20.0,248.41,248.22,47.37726073]
["bitfinex","SOLUSD",1732540627506,20.0,248.41,248.24,18.62909786]
["bitfinex","SOLUSD",1732540627707,20.0,248.41,248.22,4.0286]
["bitfinex","SOLUSD",1732540627915,20.0,248.41,248.22,22.65769786]
["bitfinex","SOLUSD",1732540628314,4.0257,248.4,248.24,18.62909786]
["bitfinex","SOLUSD",1732540628521,14.0901,248.4,248.23,23.776884]
["bitfinex","SOLUSD",1732540628719,20.0,248.36,248.2,18.62909786]
["bitfinex","SOLUSD",1732540629340,20.0,248.36,248.21,18.62909786]
["bitfinex","SOLUSD",1732540629518,20.0,248.36,248.19,18.62909786]
["bitfinex","SOLUSD",1732540630233,14.0929,248.35,248.19,18.62909786]
["bitfinex","SOLUSD",1732540630410,20.0,248.32,248.2,18.62909786]
["bitfinex","SOLUSD",1732540631111,4.0265,248.35,248.22,18.62909786]
["bitfinex","SOLUSD",1732540631307,14.0929,248.35,248.2,18.62909786]
["bitfinex","SOLUSD",1732540632339,14.0929,248.35,248.14,0.60418082]
["bitfinex","SOLUSD",1732540632340,14.0929,248.35,248.22,18.62909786]
["bitfinex","SOLUSD",1732540633033,20.0,248.32,248.18,18.62909786]
["bitfinex","SOLUSD",1732540633334,20.0,248.32,248.18,23.776884]
["bitfinex","SOLUSD",1732540633534,20.0,248.32,248.18,42.40598186]
["bitfinex","SOLUSD",1732540633535,4.0272,248.31,248.18,42.40598186]
["bitfinex","SOLUSD",1732540633715,14.0952,248.31,248.18,42.40598186]
["bitfinex","SOLUSD",1732540634333,15.773,248.3,248.16,18.62909786]
["bitfinex","SOLUSD",1732540634932,6.2024,248.29,248.16,18.62909786]
["bitfinex","SOLUSD",1732540635333,4.0277,248.28,248.16,18.62909786]
["bitfinex","SOLUSD",1732540636013,4.0277,248.28,248.15,18.62909786]
["bitfinex","SOLUSD",1732540636211,14.0969,248.28,248.15,18.62909786]
["bitfinex","SOLUSD",1732540636824,14.0969,248.28,248.16,18.62909786]
["bitfinex","SOLUSD",1732540637619,14.0969,248.28,248.15,42.40598186]
["bitfinex","SOLUSD",1732540637824,20.0,248.25,248.13,23.776884]
["bitfinex","SOLUSD",1732540638122,20.0,248.25,248.12,18.62909786]
["bitfinex","SOLUSD",1732540638433,20.0,248.25,248.15,18.62909786]
["bitfinex","SOLUSD",1732540638638,14.0969,248.28,248.17,23.776884]
["bitfinex","SOLUSD",1732540639009,14.0969,248.28,248.16,23.776884]
["bitfinex","SOLUSD",1732540639214,4.0277,248.28,248.19,23.776884]
["bitfinex","SOLUSD",1732540639520,4.0277,248.28,248.19,18.62909786]
["bitfinex","SOLUSD",1732540639731,4.0277,248.28,248.2,23.776884]
["bitfinex","SOLUSD",1732540640049,4.0277,248.28,248.19,23.776884]
["bitfinex","SOLUSD",1732540640436,4.0277,248.28,248.17,23.776884]
["bitfinex","SOLUSD",1732540640636,4.0277,248.28,248.16,23.776884]
["bitfinex","SOLUSD",1732540640841,4.0277,248.28,248.13,18.62909786]
["bitfinex","SOLUSD",1732540641022,4.0277,248.28,248.14,23.776884]
["bitfinex","SOLUSD",1732540641217,4.0277,248.28,248.11,4.0304]
["bitfinex","SOLUSD",1732540641218,4.0277,248.28,248.12,42.40598186]
["bitfinex","SOLUSD",1732540641413,14.0969,248.28,248.14,23.776884]
["bitfinex","SOLUSD",1732540641715,14.0969,248.28,248.12,23.776884]
["bitfinex","SOLUSD",1732540641925,14.0969,248.28,248.14,23.776884]
["bitfinex","SOLUSD",1732540642121,14.0969,248.28,248.16,23.776884]
["bitfinex","SOLUSD",1732540642641,4.0277,248.28,248.16,23.776884]
["bitfinex","SOLUSD",1732540642820,4.0277,248.28,248.17,18.62909786]
["bitfinex","SOLUSD",1732540643020,4.0277,248.28,248.18,23.776884]
["bitfinex","SOLUSD",1732540644041,15.773,248.3,248.18,23.776884]
["bitfinex","SOLUSD",1732540644042,15.773,248.3,248.26,23.776884]
["bitfinex","SOLUSD",1732540644228,10.2311,248.35,248.26,42.40598186]
["bitfinex","SOLUSD",1732540644413,0.91701842,248.35,248.29,18.62909786]
["bitfinex","SOLUSD",1732540644737,20.1857,248.37,248.3,23.776884]
["bitfinex","SOLUSD",1732540645045,20.1857,248.37,248.28,23.776884]
["bitfinex","SOLUSD",1732540645412,16.1594,248.37,248.28,23.776884]
["bitfinex","SOLUSD",1732540645838,16.1594,248.37,248.3,23.776884]
["bitfinex","SOLUSD",1732540646618,16.1594,248.37,248.29,18.62909786]
["bitfinex","SOLUSD",1732540646619,10.0605,248.5,248.33,18.62909786]
["bitfinex","SOLUSD",1732540646935,10.0605,248.5,248.34,23.776884]
["bitfinex","SOLUSD",1732540647843,4.0239,248.51,248.38,23.776884]
["bitfinex","SOLUSD",1732540648544,4.0239,248.51,248.37,23.776884]
["bitfinex","SOLUSD",1732540648746,14.0838,248.51,248.33,23.776884]
["bitfinex","SOLUSD",1732540648953,20.0,248.48,248.27,18.62909786]
["bitfinex","SOLUSD",1732540649142,35.9803,248.47,248.25,18.62909786]
["bitfinex","SOLUSD",1732540649345,20.0,248.43,248.23,22.65749786]
["bitfinex","SOLUSD",1732540649645,15.9803,248.42,248.21,18.62909786]
["bitfinex","SOLUSD",1732540649836,34.2176,248.41,248.21,18.62909786]
["bitfinex","SOLUSD",1732540650041,20.0,248.38,248.21,18.62909786]
["bitfinex","SOLUSD",1732540650349,20.0,248.37,248.23,18.62909786]
["bitfinex","SOLUSD",1732540650525,6.1431,248.4,248.27,18.62909786]
["bitfinex","SOLUSD",1732540651349,6.1431,248.4,248.29,18.62909786]
["bitfinex","SOLUSD",1732540651721,10.1689,248.4,248.32,23.776884]
["bitfinex","SOLUSD",1732540652241,6.1431,248.4,248.32,23.776884]
["bitfinex","SOLUSD",1732540652546,10.1689,248.4,248.32,23.776884]
["bitfinex","SOLUSD",1732540652916,15.9803,248.42,248.35,18.62909786]
["bitfinex","SOLUSD",1732540653135,6.216,248.45,248.39,18.62909786]
["bitfinex","SOLUSD",1732540653539,15.8384,248.48,248.4,23.776884]
["bitfinex","SOLUSD",1732540653952,19.8629,248.48,248.4,23.776884]
["bitfinex","SOLUSD",1732540654133,19.8629,248.48,248.41,18.62909786]
["bitfinex","SOLUSD",1732540654333,15.8384,248.48,248.42,23.776884]
["bitfinex","SOLUSD",1732540654652,10.2845,248.52,248.44,23.776884]
["bitfinex","SOLUSD",1732540654828,6.2607,248.52,248.46,23.776884]
["bitfinex","SOLUSD",1732540655018,10.2845,248.52,248.41,18.62909786]
["bitfinex","SOLUSD",1732540655224,10.2845,248.52,248.42,23.776884]
["bitfinex","SOLUSD",1732540655979,10.2845,248.52,248.32,20.0]
["bitfinex","SOLUSD",1732540656150,20.0,248.49,248.33,42.40598186]
["bitfinex","SOLUSD",1732540656459,20.0,248.48,248.29,18.62909786]
["bitfinex","SOLUSD",1732540656837,20.0,248.48,248.31,18.62909786]
["bitfinex","SOLUSD",1732540657143,20.0,248.49,248.34,18.62909786]
["bitfinex","SOLUSD",1732540657655,20.344,248.52,248.34,18.62909786]
["bitfinex","SOLUSD",1732540657828,20.344,248.52,248.35,23.776884]
["bitfinex","SOLUSD",1732540658242,20.344,248.52,248.36,18.62909786]
["bitfinex","SOLUSD",1732540658445,20.344,248.52,248.4,18.62909786]
["bitfinex","SOLUSD",1732540658649,20.344,248.52,248.42,23.776884]
["bitfinex","SOLUSD",1732540660353,20.344,248.52,248.38,23.776884]
["bitfinex","SOLUSD",1732540660949,40.4631,248.52,248.36,23.776884]
["bitfinex","SOLUSD",1732540661242,40.4631,248.52,248.37,18.62909786]
["bitfinex","SOLUSD",1732540661661,40.4631,248.52,248.32,4.027]
["bitfinex","SOLUSD",1732540661662,40.4631,248.52,248.35,18.62909786]
["bitfinex","SOLUSD",1732540662166,20.344,248.52,248.37,18.62909786]
["bitfinex","SOLUSD",1732540662335,20.344,248.52,248.35,18.62909786]
["bitfinex","SOLUSD",1732540662530,40.4631,248.52,248.35,18.62909786]
["bitfinex","SOLUSD",1732540662736,20.0,248.45,248.31,18.62909786]
["bitfinex","SOLUSD",1732540663050,20.0,248.45,248.29,18.62909786]
["bitfinex","SOLUSD",1732540663446,6.3733,248.44,248.29,18.62909786]
["bitfinex","SOLUSD",1732540663847,14.0883,248.43,248.3,23.776884]
["bitfinex","SOLUSD",1732540665557,20.0,248.4,248.25,18.62909786]
["bitfinex","SOLUSD",1732540665742,14.0912,248.38,248.25,18.62909786]
["bitfinex","SOLUSD",1732540667254,14.0912,248.38,248.26,23.776884]
["bitfinex","SOLUSD",1732540668145,14.0912,248.38,248.26,18.62909786]
["bitfinex","SOLUSD",1732540668465,14.0912,248.38,248.24,18.62909786]
["bitfinex","SOLUSD",1732540668655,20.0,248.34,248.2,18.62909786]
["bitfinex","SOLUSD",1732540668855,6.5813,248.37,248.21,18.62909786]
["bitfinex","SOLUSD",1732540669031,6.5813,248.37,248.23,18.62909786]
["bitfinex","SOLUSD",1732540669231,20.0,248.34,248.19,18.62909786]
["bitfinex","SOLUSD",1732540669456,20.0,248.34,248.16,18.62909786]
["bitfinex","SOLUSD",1732540669645,20.0,248.3,248.14,18.62909786]
["bitfinex","SOLUSD",1732540670357,14.0963,248.29,248.14,18.62909786]
["bitfinex","SOLUSD",1732540670539,6.5813,248.28,248.14,18.62909786]
["bitfinex","SOLUSD",1732540671237,6.5813,248.28,248.12,18.62909786]
["bitfinex","SOLUSD",1732540671740,20.0,248.24,248.12,18.62909786]
["bitfinex","SOLUSD",1732540672139,20.0,248.24,248.13,18.62909786]
["bitfinex","SOLUSD",1732540672338,4.0285,248.23,248.13,18.62909786]
["bitfinex","SOLUSD",1732540672843,4.0285,248.23,248.16,18.62909786]
["bitfinex","SOLUSD",1732540673039,4.0285,248.23,248.17,42.40598186]
["bitfinex","SOLUSD",1732540673258,15.4509,248.27,248.17,42.40598186]
["bitfinex","SOLUSD",1732540673259,4.0283,248.25,248.19,23.776884]
["bitfinex","SOLUSD",1732540673557,4.0283,248.25,248.18,23.776884]
["bitfinex","SOLUSD",1732540674068,4.0283,248.25,248.19,18.62909786]
["bitfinex","SOLUSD",1732540674445,4.0283,248.25,248.18,23.776884]
["bitfinex","SOLUSD",1732540675249,4.0283,248.25,248.17,23.776884]
["bitfinex","SOLUSD",1732540676357,4.0283,248.25,248.14,23.776884]
["bitfinex","SOLUSD",1732540676539,4.0283,248.25,248.11,18.62909786]
["bitfinex","SOLUSD",1732540677162,4.0283,248.25,248.12,18.62909786]
["bitfinex","SOLUSD",1732540677746,4.0283,248.25,248.13,18.62909786]
["bitfinex","SOLUSD",1732540678156,4.0283,248.25,248.14,18.62909786]
["bitfinex","SOLUSD",1732540678344,4.0283,248.25,248.17,23.776884]
["bitfinex","SOLUSD",1732540678562,19.4789,248.27,248.18,18.62909786]
["bitfinex","SOLUSD",1732540678864,19.4789,248.27,248.19,23.776884]
["bitfinex","SOLUSD",1732540679066,19.4789,248.27,248.18,23.776884]
["bitfinex","SOLUSD",1732540679441,29.5485,248.27,248.18,23.776884]
["bitfinex","SOLUSD",1732540679641,29.5485,248.27,248.17,23.776884]
["bitfinex","SOLUSD",1732540679843,29.5485,248.27,248.16,23.776884]
["bitfinex","SOLUSD",1732540680369,29.5485,248.27,248.16,42.40598186]
["bitfinex","SOLUSD",1732540680548,19.4789,248.27,248.18,18.62909786]
["bitfinex","SOLUSD",1732540680744,19.4789,248.27,248.16,42.40598186]
["bitfinex","SOLUSD",1732540680948,19.4789,248.27,248.18,23.776884]
["bitfinex","SOLUSD",1732540681448,19.4789,248.27,248.21,23.776884]
["bitfinex","SOLUSD",1732540681643,15.9168,248.33,248.21,42.40598186]
["bitfinex","SOLUSD",1732540681845,15.9168,248.33,248.24,18.62909786]
["bitfinex","SOLUSD",1732540682148,15.9168,248.33,248.25,23.776884]
["bitfinex","SOLUSD",1732540682542,15.9168,248.33,248.24,23.776884]
["bitfinex","SOLUSD",1732540682748,15.9168,248.33,248.18,23.776884]
["bitfinex","SOLUSD",1732540682967,15.9168,248.33,248.17,23.776884]
["bitfinex","SOLUSD",1732540683154,20.0,248.3,248.16,23.776884]
["bitfinex","SOLUSD",1732540683555,20.0,248.3,248.15,18.62909786]
["bitfinex","SOLUSD",1732540683856,14.0963,248.29,248.14,18.62909786]
["bitfinex","SOLUSD",1732540684476,14.0963,248.29,248.15,18.62909786]
["bitfinex","SOLUSD",1732540684687,4.0275,248.29,248.21,18.62909786]
["bitfinex","SOLUSD",1732540684851,4.0275,248.29,248.2,18.62909786]
["bitfinex","SOLUSD",1732540685370,4.0275,248.29,248.2,23.776884]
["bitfinex","SOLUSD",1732540685569,4.0275,248.29,248.22,23.776884]
["bitfinex","SOLUSD",1732540685777,10.0686,248.3,248.2,23.776884]
["bitfinex","SOLUSD",1732540685945,10.0686,248.3,248.16,18.62909786]
["bitfinex","SOLUSD",1732540686148,10.0686,248.3,248.15,23.776884]
["bitfinex","SOLUSD",1732540686564,10.0686,248.3,248.15,42.40598186]
["bitfinex","SOLUSD",1732540686869,21.2174,248.29,248.12,18.62909786]
["bitfinex","SOLUSD",1732540687079,20.0,248.26,248.09,18.62909786]
["bitfinex","SOLUSD",1732540687270,16.2806,248.25,248.07,18.62909786]
["bitfinex","SOLUSD",1732540687455,16.2806,248.25,248.08,18.62909786]
["bitfinex","SOLUSD",1732540687650,16.2806,248.25,248.07,18.62909786]
["bitfinex","SOLUSD",1732540687961,14.0991,248.24,248.08,18.62909786]
["bitfinex","SOLUSD",1732540688146,6.3725,248.23,248.07,18.62909786]
["bitfinex","SOLUSD",1732540688549,6.3725,248.23,248.09,18.62909786]
["bitfinex","SOLUSD",1732540688965,6.3725,248.23,248.1,23.776884]
["bitfinex","SOLUSD",1732540689172,6.3725,248.23,248.1,42.40598186]
["bitfinex","SOLUSD",1732540689461,14.1003,248.22,248.1,23.776884]
["bitfinex","SOLUSD",1732540690058,14.1003,248.22,248.09,42.40598186]
["bitfinex","SOLUSD",1732540690361,20.0,248.19,248.04,18.62909786]
["bitfinex","SOLUSD",1732540690574,20.0,248.19,248.0,15.6831]
["bitfinex","SOLUSD",1732540690575,20.0,248.19,248.06,18.62909786]
["bitfinex","SOLUSD",1732540690977,20.0,248.19,248.08,18.62909786]
["bitfinex","SOLUSD",1732540691277,20.0,248.19,247.94,1.97235339]
["bitfinex","SOLUSD",1732540691278,14.1065,248.11,247.94,1.97235339]
["bitfinex","SOLUSD",1732540691483,14.1065,248.11,248.0,18.62909786]
["bitfinex","SOLUSD",1732540691484,4.0304,248.11,248.0,18.62909786]
["bitfinex","SOLUSD",1732540691869,4.0304,248.11,247.98,18.62909786]
["bitfinex","SOLUSD",1732540692194,14.1065,248.11,247.96,18.62909786]
["bitfinex","SOLUSD",1732540692360,14.1065,248.11,247.94,18.62909786]
["bitfinex","SOLUSD",1732540692562,6.1572,248.1,247.94,18.62909786]
["bitfinex","SOLUSD",1732540692763,6.1572,248.1,247.92,18.62909786]
["bitfinex","SOLUSD",1732540692967,6.1572,248.1,247.84,16.108171]
["bitfinex","SOLUSD",1732540692968,15.7824,248.06,247.9,18.62909786]
["bitfinex","SOLUSD",1732540693273,14.11,248.05,247.9,18.62909786]
["bitfinex","SOLUSD",1732540694387,14.11,248.05,247.88,18.62909786]
["bitfinex","SOLUSD",1732540694586,14.11,248.05,247.9,18.62909786]
["bitfinex","SOLUSD",1732540695496,6.2859,248.04,247.87,18.62909786]
["bitfinex","SOLUSD",1732540695693,6.2859,248.04,247.85,18.62909786]
["bitfinex","SOLUSD",1732540695694,16.2859,248.04,247.85,18.62909786]
["bitfinex","SOLUSD",1732540695865,6.2859,248.04,247.83,18.62909786]
["bitfinex","SOLUSD",1732540696190,20.0,248.01,247.83,18.62909786]
["bitfinex","SOLUSD",1732540696392,16.2859,248.04,247.83,18.62909786]
["bitfinex","SOLUSD",1732540696393,20.0,247.99,247.83,18.62909786]
["bitfinex","SOLUSD",1732540696688,20.0,247.97,247.83,18.62909786]
["bitfinex","SOLUSD",1732540696895,20.0,248.0,247.85,18.62909786]
["bitfinex","SOLUSD",1732540697188,14.1111,248.03,247.87,18.62909786]
["bitfinex","SOLUSD",1732540698665,14.1111,248.03,247.86,18.62909786]
["bitfinex","SOLUSD",1732540698868,14.1111,248.03,247.87,18.62909786]
["bitfinex","SOLUSD",1732540700264,20.0,248.0,247.87,18.62909786]
["bitfinex","SOLUSD",1732540700884,14.1111,248.03,247.89,18.62909786]
["bitfinex","SOLUSD",1732540701868,14.1111,248.03,247.9,18.62909786]
["bitfinex","SOLUSD",1732540702492,4.0317,248.03,247.97,18.62909786]
["bitfinex","SOLUSD",1732540702901,4.0317,248.03,247.94,18.62909786]
["bitfinex","SOLUSD",1732540703196,4.0317,248.03,247.95,18.62909786]
["bitfinex","SOLUSD",1732540704297,14.1111,248.03,247.91,18.62909786]
["bitfinex","SOLUSD",1732540705887,14.1111,248.03,247.93,18.62909786]
["bitfinex","SOLUSD",1732540706578,14.1111,248.03,247.91,18.62909786]
["bitfinex","SOLUSD",1732540707094,14.1111,248.03,247.89,18.62909786]
["bitfinex","SOLUSD",1732540707393,20.0,248.0,247.89,18.62909786]
["bitfinex","SOLUSD",1732540707567,4.0324,247.99,247.89,18.62909786]
["bitfinex","SOLUSD",1732540708292,16.568,247.98,247.85,18.62909786]
["bitfinex","SOLUSD",1732540709193,6.3553,247.97,247.85,18.62909786]
["bitfinex","SOLUSD",1732540709565,14.1151,247.96,247.83,18.62909786]
["bitfinex","SOLUSD",1732540711100,4.0329,247.96,247.89,18.62909786]
["bitfinex","SOLUSD",1732540711299,4.0329,247.96,247.87,18.62909786]
["bitfinex","SOLUSD",1732540712164,4.0329,247.96,247.85,18.62909786]
["bitfinex","SOLUSD",1732540712794,4.0329,247.96,247.86,18.62909786]
["bitfinex","SOLUSD",1732540715773,4.0329,247.96,247.84,18.62909786]
["bitfinex","SOLUSD",1732540715983,6.3553,247.97,247.87,18.62909786]
["bitfinex","SOLUSD",1732540716301,6.3553,247.97,247.89,18.62909786]
["bitfinex","SOLUSD",1732540717706,10.3881,247.97,247.87,18.62909786]
["bitfinex","SOLUSD",1732540718007,10.3881,247.97,247.85,18.62909786]
["bitfinex","SOLUSD",1732540720499,10.3881,247.97,247.85,22.66369786]
["bitfinex","SOLUSD",1732540720703,10.3881,247.97,247.85,18.62909786]
["bitfinex","SOLUSD",1732540720906,10.3881,247.97,247.83,18.62909786]
["bitfinex","SOLUSD",1732540721078,20.4699,247.97,247.83,18.62909786]
["bitfinex","SOLUSD",1732540721408,20.4699,247.97,247.81,18.62909786]
["bitfinex","SOLUSD",1732540722280,20.4699,247.97,247.81,11.69932516]
["bitfinex","SOLUSD",1732540723003,20.4699,247.97,247.8,4.0354]
["bitfinex","SOLUSD",1732540723307,20.0,247.94,247.79,16.82112516]
["bitfinex","SOLUSD",1732540723479,20.0,247.94,247.79,20.85662516]
["bitfinex","SOLUSD",1732540723683,20.0,247.94,247.81,11.69932516]
["bitfinex","SOLUSD",1732540724205,20.0,247.94,247.79,9.1573]
["bitfinex","SOLUSD",1732540724206,20.0,247.94,247.79,5.1218]
["bitfinex","SOLUSD",1732540725298,4.0333,247.93,247.79,5.1218]
["bitfinex","SOLUSD",1732540725598,4.0333,247.93,247.79,16.82112516]
["bitfinex","SOLUSD",1732540726201,14.1167,247.93,247.79,5.1218]
["bitfinex","SOLUSD",1732540726902,14.1167,247.93,247.79,16.82112516]
["bitfinex","SOLUSD",1732540728603,4.0333,247.93,247.81,11.69932516]
["bitfinex","SOLUSD",1732540729306,4.0333,247.93,247.79,16.82112516]
["bitfinex","SOLUSD",1732540729680,14.1167,247.93,247.79,16.82112516]
["bitfinex","SOLUSD",1732540730509,14.1167,247.93,247.79,5.1218]
["bitfinex","SOLUSD",1732540730510,4.0333,247.93,247.79,5.1218]
["bitfinex","SOLUSD",1732540731082,20.0,247.9,247.79,5.1218]
["bitfinex","SOLUSD",1732540732384,4.034,247.89,247.79,5.1218]
["bitfinex","SOLUSD",1732540732994,4.034,247.89,247.79,9.1574]
["bitfinex","SOLUSD",1732540733614,20.0,247.93,247.79,5.1218]
["bitfinex","SOLUSD",1732540734294,14.1173,247.92,247.79,5.1218]
["bitfinex","SOLUSD",1732540735612,15.531,247.91,247.79,5.1218]
["bitfinex","SOLUSD",1732540735988,6.076,247.9,247.79,5.1218]
["bitfinex","SOLUSD",1732540736384,4.034,247.89,247.79,5.1218]
["bitfinex","SOLUSD",1732540738691,14.1191,247.89,247.79,5.1218]
["bitfinex","SOLUSD",1732540740221,20.0,247.86,247.79,5.1218]
["bitfinex","SOLUSD",1732540740393,4.0346,247.85,247.79,5.1218]
["bitfinex","SOLUSD",1732540741721,14.1213,247.85,247.79,5.1218]
["bitfinex","SOLUSD",1732540742213,4.0346,247.85,247.79,5.1218]
["bitfinex","SOLUSD",1732540742398,14.1193,247.89,247.79,5.1218]
["bitfinex","SOLUSD",1732540742812,4.034,247.89,247.79,5.1218]
["bitfinex","SOLUSD",1732540743010,4.034,247.89,247.79,9.1574]
["bitfinex","SOLUSD",1732540743220,4.034,247.89,247.79,5.1218]
["bitfinex","SOLUSD",1732540743531,14.1191,247.89,247.79,5.1218]
["bitfinex","SOLUSD",1732540744718,4.034,247.89,247.79,5.1218]
["bitfinex","SOLUSD",1732540746630,4.0339,247.9,247.79,9.1574]
["bitfinex","SOLUSD",1732540746825,4.0339,247.9,247.79,5.1218]
["bitfinex","SOLUSD",1732540747125,4.0339,247.9,247.79,9.1574]
["bitfinex","SOLUSD",1732540747304,19.5647,247.91,247.79,9.1574]
["bitfinex","SOLUSD",1732540747497,6.5787,247.95,247.8,11.69932516]
["bitfinex","SOLUSD",1732540747698,4.0329,247.96,247.8,11.69932516]
["bitfinex","SOLUSD",1732540748221,16.0422,247.97,247.82,31.69932516]
["bitfinex","SOLUSD",1732540748423,16.0422,247.97,247.84,11.69932516]
["bitfinex","SOLUSD",1732540748628,6.4669,248.0,247.91,11.69932516]
["bitfinex","SOLUSD",1732540748833,4.0312,248.06,247.96,11.69932516]
["bitfinex","SOLUSD",1732540749001,4.0312,248.06,247.98,11.69932516]
["bitfinex","SOLUSD",1732540749201,4.0306,248.1,247.98,11.69932516]
["bitfinex","SOLUSD",1732540749422,4.0306,248.1,247.97,11.69932516]
["bitfinex","SOLUSD",1732540749719,14.1071,248.1,247.9,11.69932516]
["bitfinex","SOLUSD",1732540749930,14.1071,248.1,247.89,11.69932516]
["bitfinex","SOLUSD",1732540750139,10.0,248.07,247.84,15.5096]
["bitfinex","SOLUSD",1732540750336,10.0,248.07,247.83,15.73432516]
["bitfinex","SOLUSD",1732540750510,23.776884,248.03,247.82,11.69932516]
["bitfinex","SOLUSD",1732540750713,23.143,248.04,247.87,11.69932516]
["bitfinex","SOLUSD",1732540750934,23.143,248.04,247.85,11.69932516]
["bitfinex","SOLUSD",1732540751236,20.0,248.0,247.82,4.0351]
["bitfinex","SOLUSD",1732540751426,20.0,248.0,247.83,11.69932516]
["bitfinex","SOLUSD",1732540751735,20.0,248.0,247.84,11.69932516]
["bitfinex","SOLUSD",1732540751943,4.0324,247.99,247.85,11.69932516]
["bitfinex","SOLUSD",1732540752149,4.0324,247.99,247.88,11.69932516]
["bitfinex","SOLUSD",1732540752319,4.0324,247.99,247.88,18.71072325]
["bitfinex","SOLUSD",1732540752634,4.0317,248.03,247.89,18.71072325]
["bitfinex","SOLUSD",1732540752817,14.1111,248.03,247.86,18.71072325]
["bitfinex","SOLUSD",1732540753021,14.1111,248.03,247.85,18.71072325]
["bitfinex","SOLUSD",1732540753938,14.1111,248.03,247.85,22.74532325]
["bitfinex","SOLUSD",1732540754142,14.1111,248.03,247.86,18.71072325]
["bitfinex","SOLUSD",1732540754439,14.1111,248.03,247.84,18.71072325]
["bitfinex","SOLUSD",1732540754824,20.0,248.0,247.82,18.71072325]
["bitfinex","SOLUSD",1732540755427,20.0,248.0,247.84,18.71072325]
["bitfinex","SOLUSD",1732540755626,14.1111,248.03,247.88,18.71072325]
["bitfinex","SOLUSD",1732540755841,14.1111,248.03,247.88,22.74482325]
["bitfinex","SOLUSD",1732540756744,14.1111,248.03,247.87,18.71072325]
["bitfinex","SOLUSD",1732540758050,4.0317,248.03,247.91,18.71072325]
["bitfinex","SOLUSD",1732540759247,14.1111,248.03,247.89,18.71072325]
["bitfinex","SOLUSD",1732540759431,14.1111,248.03,247.85,22.74522325]
["bitfinex","SOLUSD",1732540759742,14.1111,248.03,247.86,22.74522325]
["bitfinex","SOLUSD",1732540759921,14.1111,248.03,247.89,18.71072325]
["bitfinex","SOLUSD",1732540760249,4.0317,248.03,247.93,18.71072325]
["bitfinex","SOLUSD",1732540761327,4.0317,248.03,247.92,18.71072325]
["bitfinex","SOLUSD",1732540761628,4.0317,248.03,247.92,22.74422325]
["bitfinex","SOLUSD",1732540761816,4.0317,248.03,247.9,22.74442325]
["bitfinex","SOLUSD",1732540762020,4.0317,248.03,247.88,18.71072325]
["bitfinex","SOLUSD",1732540762447,14.1111,248.03,247.88,18.71072325]
["bitfinex","SOLUSD",1732540762941,14.1111,248.03,247.86,22.74512325]
["bitfinex","SOLUSD",1732540763127,14.1111,248.03,247.84,18.71072325]
["bitfinex","SOLUSD",1732540763325,14.1111,248.03,247.85,4.0346]
["bitfinex","SOLUSD",1732540764327,14.1111,248.03,247.86,18.71072325]
["bitfinex","SOLUSD",1732540765530,14.1111,248.03,247.84,18.71072325]
["bitfinex","SOLUSD",1732540766338,14.1111,248.03,247.88,18.71072325]
["bitfinex","SOLUSD",1732540767529,14.1111,248.03,247.88,22.74482325]
["bitfinex","SOLUSD",1732540767729,14.1111,248.03,247.86,22.74512325]
["bitfinex","SOLUSD",1732540768154,34.2699,248.03,247.82,38.71072325]
["bitfinex","SOLUSD",1732540768661,14.1111,248.03,247.86,18.71072325]
["bitfinex","SOLUSD",1732540769260,14.1111,248.03,247.82,20.0]
["bitfinex","SOLUSD",1732540769261,14.1111,248.03,247.88,18.71072325]
["bitfinex","SOLUSD",1732540769429,14.1111,248.03,247.88,22.74482325]
["bitfinex","SOLUSD",1732540769631,14.1111,248.03,247.86,22.74522325]
["bitfinex","SOLUSD",1732540770448,14.1111,248.03,247.88,18.71072325]
["bitfinex","SOLUSD",1732540770661,4.0317,248.03,247.93,18.71072325]
["bitfinex","SOLUSD",1732540770832,4.0316,248.05,247.93,18.71072325]
["bitfinex","SOLUSD",1732540771034,4.0316,248.05,247.95,18.71072325]
["bitfinex","SOLUSD",1732540771248,4.0307,248.09,247.97,18.71072325]
["bitfinex","SOLUSD",1732540771638,4.0307,248.09,247.99,18.71072325]
["bitfinex","SOLUSD",1732540772154,25.5966,248.1,247.99,18.71072325]
["bitfinex","SOLUSD",1732540772363,25.5966,248.1,247.95,18.71072325]
["bitfinex","SOLUSD",1732540772959,25.5966,248.1,247.97,18.71072325]
["bitfinex","SOLUSD",1732540773146,25.5966,248.1,247.99,18.71072325]
["bitfinex","SOLUSD",1732540773558,25.5966,248.1,248.0,4.0322]
["bitfinex","SOLUSD",1732540773849,10.0737,248.17,248.03,18.71072325]
["bitfinex","SOLUSD",1732540774057,4.0293,248.18,248.05,18.71072325]
["bitfinex","SOLUSD",1732540774436,4.0293,248.18,248.06,11.67717386]
["bitfinex","SOLUSD",1732540775654,35.7351,248.3,248.1,11.67717386]
["bitfinex","SOLUSD",1732540776081,2.93059216,248.29,248.08,11.67717386]
["bitfinex","SOLUSD",1732540776260,2.93059216,248.29,248.1,11.67717386]
["bitfinex","SOLUSD",1732540776774,2.93059216,248.29,248.08,11.67717386]
["bitfinex","SOLUSD",1732540777072,20.0,248.27,248.08,11.67717386]
["bitfinex","SOLUSD",1732540777238,23.06859216,248.29,248.08,11.67717386]
["bitfinex","SOLUSD",1732540777239,20.0,248.26,248.08,11.67717386]
["bitfinex","SOLUSD",1732540777443,14.0985,248.25,248.08,11.67717386]
["bitfinex","SOLUSD",1732540777944,34.2394,248.25,248.06,11.67717386]
["bitfinex","SOLUSD",1732540779670,34.2394,248.25,248.08,11.67717386]
["bitfinex","SOLUSD",1732540780262,34.2394,248.25,248.06,11.67717386]
["bitfinex","SOLUSD",1732540781066,21.827,248.24,248.06,11.67717386]
["bitfinex","SOLUSD",1732540781268,21.827,248.24,248.04,11.67717386]
["bitfinex","SOLUSD",1732540782355,14.0998,248.23,248.04,11.67717386]
["bitfinex","SOLUSD",1732540782559,14.0998,248.23,248.04,15.70867386]
["bitfinex","SOLUSD",1732540782757,20.0,248.19,248.03,20.0]
["bitfinex","SOLUSD",1732540783068,15.1179,248.18,248.03,20.0]
["bitfinex","SOLUSD",1732540784348,14.1031,248.17,248.03,20.0]
["bitfinex","SOLUSD",1732540785349,6.31,248.16,248.03,20.0]
["bitfinex","SOLUSD",1732540785669,20.0,248.13,248.03,20.0]
["bitfinex","SOLUSD",1732540786046,15.0002,248.12,248.03,20.0]
["bitfinex","SOLUSD",1732540786443,34.2588,248.11,248.03,20.0]
["bitfinex","SOLUSD",1732540786651,23.776884,248.06,248.03,3.3334]
["bitfinex","SOLUSD",1732540786852,4.5797,248.05,247.87,11.67717386]
["bitfinex","SOLUSD",1732540787052,4.5797,248.05,247.85,11.67717386]
["bitfinex","SOLUSD",1732540788581,14.1106,248.04,247.87,11.67717386]
["bitfinex","SOLUSD",1732540789247,14.1106,248.04,247.82,4.0351]
["bitfinex","SOLUSD",1732540789449,14.1106,248.04,247.85,11.67717386]
["bitfinex","SOLUSD",1732540790353,14.1106,248.04,247.89,11.67717386]
["bitfinex","SOLUSD",1732540790577,14.1106,248.04,247.91,11.67717386]
["bitfinex","SOLUSD",1732540791276,4.0316,248.04,247.96,11.67717386]
["bitfinex","SOLUSD",1732540791663,4.0316,248.04,247.94,11.67717386]
["bitfinex","SOLUSD",1732540792252,6.6279,248.16,247.94,11.67717386]
["bitfinex","SOLUSD",1732540792457,20.0,248.12,247.94,11.67717386]
["bitfinex","SOLUSD",1732540792676,20.0,248.11,247.94,11.67717386]
["bitfinex","SOLUSD",1732540793645,20.0,248.11,247.94,15.71037386]
["bitfinex","SOLUSD",1732540793846,20.91701842,248.12,247.96,11.67717386]
["bitfinex","SOLUSD",1732540794571,14.1065,248.11,247.96,11.67717386]
["bitfinex","SOLUSD",1732540797268,14.1065,248.11,247.97,11.67717386]
["bitfinex","SOLUSD",1732540797464,14.1065,248.11,247.95,11.67717386]
["bitfinex","SOLUSD",1732540797871,14.1065,248.11,247.96,11.67717386]
["bitfinex","SOLUSD",1732540798255,14.1065,248.11,247.98,11.67717386]
["bitfinex","SOLUSD",1732540798856,4.0304,248.11,248.02,11.67717386]
["bitfinex","SOLUSD",1732540799158,4.0304,248.11,248.01,11.67717386]
["bitfinex","SOLUSD",1732540799368,4.0304,248.11,247.99,11.67717386]
["bitfinex","SOLUSD",1732540799573,4.0304,248.11,248.01,11.67717386]
["bitfinex","SOLUSD",1732540799966,4.0304,248.11,247.95,15.9939]
["bitfinex","SOLUSD",1732540800157,14.1065,248.11,247.96,11.67717386]
["bitfinex","SOLUSD",1732540800481,14.1065,248.11,247.95,15.9939]
["bitfinex","SOLUSD",1732540800482,14.1065,248.11,247.99,11.67717386]
["bitfinex","SOLUSD",1732540800984,4.0304,248.11,247.99,11.67717386]
["bitfinex","SOLUSD",1732540801277,4.0304,248.11,247.97,15.70987386]
["bitfinex","SOLUSD",1732540801682,4.0304,248.11,248.0,11.67717386]
["bitfinex","SOLUSD",1732540801851,4.0304,248.11,247.98,11.67717386]
["bitfinex","SOLUSD",1732540802052,14.1065,248.11,247.85,16.5212]
["bitfinex","SOLUSD",1732540802271,14.1065,248.11,247.93,11.67717386]
["bitfinex","SOLUSD",1732540802473,14.1065,248.11,247.93,15.71037386]
["bitfinex","SOLUSD",1732540802772,14.1065,248.11,247.95,11.67717386]
["bitfinex","SOLUSD",1732540802971,34.2588,248.11,247.87,6.638]
["bitfinex","SOLUSD",1732540803290,11.1943,248.06,247.85,28.19837386]
["bitfinex","SOLUSD",1732540803592,20.0,248.03,247.85,28.19837386]
["bitfinex","SOLUSD",1732540804391,14.1117,248.02,247.85,28.19837386]
["bitfinex","SOLUSD",1732540804588,14.1117,248.02,247.81,6.0022]
["bitfinex","SOLUSD",1732540804788,20.0,247.97,247.79,5.1218]
["bitfinex","SOLUSD",1732540805092,20.0,247.91,247.79,5.1218]
["bitfinex","SOLUSD",1732540805884,20.0,247.87,247.79,5.1218]
["bitfinex","SOLUSD",1732540806483,14.1208,247.86,247.79,5.1218]
["bitfinex","SOLUSD",1732540810488,20.1694,247.9,247.79,5.1218]
["bitfinex","SOLUSD",1732540810875,14.1167,247.93,247.79,5.1218]
["bitfinex","SOLUSD",1732540811092,20.0,247.9,247.79,5.1218]
["bitfinex","SOLUSD",1732540811390,4.0333,247.93,247.79,23.86163085]
["bitfinex","SOLUSD",1732540811593,4.0333,247.93,247.79,27.89713085]
["bitfinex","SOLUSD",1732540811967,4.0333,247.93,247.82,18.73983085]
["bitfinex","SOLUSD",1732540812372,4.0324,247.99,247.86,18.73983085]
["bitfinex","SOLUSD",1732540813396,4.0324,247.99,247.9,18.73983085]
["bitfinex","SOLUSD",1732540813627,4.0312,248.06,247.9,18.73983085]
["bitfinex","SOLUSD",1732540814086,4.0312,248.06,247.92,18.73983085]
["bitfinex","SOLUSD",1732540814286,14.1094,248.06,247.9,18.73983085]
["bitfinex","SOLUSD",1732540814471,14.1094,248.06,247.88,18.73983085]
["bitfinex","SOLUSD",1732540814677,34.2658,248.06,247.85,4.0346]
["bitfinex","SOLUSD",1732540814871,34.2658,248.06,247.86,18.73983085]
["bitfinex","SOLUSD",1732540815089,34.2658,248.06,247.83,18.73983085]
["bitfinex","SOLUSD",1732540815294,20.0,248.02,247.83,18.73983085]
["bitfinex","SOLUSD",1732540815668,23.776884,248.01,247.83,18.73983085]
["bitfinex","SOLUSD",1732540815865,23.776884,248.01,247.81,18.73983085]
["bitfinex","SOLUSD",1732540816065,20.0,248.02,247.81,18.73983085]
["bitfinex","SOLUSD",1732540816276,20.0,248.03,247.84,18.73983085]
["bitfinex","SOLUSD",1732540816485,14.1117,248.02,247.86,18.73983085]
["bitfinex","SOLUSD",1732540816891,14.1117,248.02,247.84,18.73983085]
["bitfinex","SOLUSD",1732540817369,14.1117,248.02,247.86,18.73983085]
["bitfinex","SOLUSD",1732540817969,14.1117,248.02,247.88,18.73983085]
["bitfinex","SOLUSD",1732540818187,14.1117,248.02,247.9,18.73983085]
["bitfinex","SOLUSD",1732540819078,14.1094,248.06,247.88,18.73983085]
["bitfinex","SOLUSD",1732540819278,23.776884,248.05,247.86,18.73983085]
["bitfinex","SOLUSD",1732540819784,20.0,248.03,247.86,18.73983085]
["bitfinex","SOLUSD",1732540820279,14.1117,248.02,247.86,18.73983085]
["bitfinex","SOLUSD",1732540820687,14.1117,248.02,247.9,18.73983085]
["bitfinex","SOLUSD",1732540820885,14.1117,248.02,247.92,18.73983085]
["bitfinex","SOLUSD",1732540821278,14.1117,248.02,247.9,18.73983085]
["bitfinex","SOLUSD",1732540821675,14.1117,248.02,247.86,18.73983085]
["bitfinex","SOLUSD",1732540821884,14.1117,248.02,247.84,18.73983085]
["bitfinex","SOLUSD",1732540822096,20.0,247.99,247.8,34.23623085]
["bitfinex","SOLUSD",1732540822399,14.1139,247.98,247.8,15.4964]
["bitfinex","SOLUSD",1732540822898,14.1139,247.98,247.82,18.73983085]
["bitfinex","SOLUSD",1732540823199,0.91701842,247.97,247.82,18.73983085]
["bitfinex","SOLUSD",1732540823793,14.1151,247.96,247.82,18.73983085]
["bitfinex","SOLUSD",1732540824382,14.1151,247.96,247.8,34.23623085]
["bitfinex","SOLUSD",1732540824681,14.1151,247.96,247.79,5.1218]
["bitfinex","SOLUSD",1732540824682,6.3906,247.95,247.79,5.1218]
["bitfinex","SOLUSD",1732540825182,6.3906,247.95,247.79,23.86163085]
["bitfinex","SOLUSD",1732540825382,6.3906,247.95,247.79,27.89723085]
["bitfinex","SOLUSD",1732540825800,6.3906,247.95,247.83,18.73983085]
["bitfinex","SOLUSD",1732540826097,4.0332,247.94,247.83,18.73983085]
["bitfinex","SOLUSD",1732540827297,4.0332,247.94,247.82,4.0351]
["bitfinex","SOLUSD",1732540827298,4.0332,247.94,247.87,18.73983085]
["bitfinex","SOLUSD",1732540827699,4.0324,247.99,247.89,18.73983085]
["bitfinex","SOLUSD",1732540827895,10.0807,248.0,247.89,18.73983085]
["bitfinex","SOLUSD",1732540828385,4.032,248.01,247.9,18.73983085]
["bitfinex","SOLUSD",1732540829205,6.5383,248.08,247.96,18.73983085]
["bitfinex","SOLUSD",1732540829401,6.5383,248.08,247.98,18.73983085]
["bitfinex","SOLUSD",1732540830105,4.0311,248.07,247.98,18.73983085]
["bitfinex","SOLUSD",1732540830409,4.0311,248.07,248.0,18.73983085]
["bitfinex","SOLUSD",1732540830581,4.0311,248.07,247.98,18.73983085]
["bitfinex","SOLUSD",1732540831406,10.0773,248.09,247.98,18.73983085]
["bitfinex","SOLUSD",1732540831581,10.0773,248.09,248.0,18.73983085]
["bitfinex","SOLUSD",1732540831785,10.0773,248.09,247.98,18.73983085]
["bitfinex","SOLUSD",1732540833089,10.0773,248.09,247.91,18.73983085]
["bitfinex","SOLUSD",1732540833711,10.0773,248.09,247.94,18.73983085]
["bitfinex","SOLUSD",1732540833882,10.0773,248.09,247.96,18.73983085]
["bitfinex","SOLUSD",1732540834291,10.0773,248.09,247.99,18.73983085]
["bitfinex","SOLUSD",1732540834510,4.0303,248.12,248.0,18.73983085]
["bitfinex","SOLUSD",1732540835016,4.0303,248.12,248.01,18.73983085]
["bitfinex","SOLUSD",1732540835205,4.0303,248.12,248.04,18.73983085]
["bitfinex","SOLUSD",1732540835514,4.0303,248.12,248.01,18.73983085]
["bitfinex","SOLUSD",1732540836405,4.0303,248.12,247.97,18.73983085]
["bitfinex","SOLUSD",1732540836708,20.0,248.1,247.89,18.73983085]
["bitfinex","SOLUSD",1732540837218,20.0,248.1,247.91,18.73983085]
["bitfinex","SOLUSD",1732540837589,20.0,248.1,247.89,18.73983085]
["bitfinex","SOLUSD",1732540837795,4.5797,248.08,247.89,18.73983085]
["bitfinex","SOLUSD",1732540839207,14.1089,248.07,247.85,18.73983085]
["bitfinex","SOLUSD",1732540839387,20.0,248.04,247.85,18.73983085]
["bitfinex","SOLUSD",1732540839589,6.6175,248.02,247.85,18.73983085]
["bitfinex","SOLUSD",1732540839902,23.776884,248.01,247.81,18.73983085]
["bitfinex","SOLUSD",1732540840996,6.6175,248.02,247.83,18.73983085]
["bitfinex","SOLUSD",1732540841194,14.1122,248.01,247.83,18.73983085]
["bitfinex","SOLUSD",1732540842209,34.2726,248.01,247.83,18.73983085]
["bitfinex","SOLUSD",1732540842521,34.2726,248.01,247.84,4.0348]
["bitfinex","SOLUSD",1732540842912,14.1122,248.01,247.85,18.73983085]
["bitfinex","SOLUSD",1732540843311,14.1122,248.01,247.87,18.73983085]
["bitfinex","SOLUSD",1732540843499,14.1122,248.01,247.89,18.73983085]
["bitfinex","SOLUSD",1732540843697,14.1122,248.01,247.91,18.73983085]
["bitfinex","SOLUSD",1732540844103,4.032,248.01,247.91,18.73983085]
["bitfinex","SOLUSD",1732540845614,4.032,248.01,247.85,18.73983085]
["bitfinex","SOLUSD",1732540845821,20.0,247.99,247.76,15.4418]
["bitfinex","SOLUSD",1732540846012,20.0,247.98,247.79,18.73983085]
["bitfinex","SOLUSD",1732540846324,20.0,247.98,247.81,18.73983085]
["bitfinex","SOLUSD",1732540846899,20.0,247.94,247.77,18.73983085]
["bitfinex","SOLUSD",1732540847602,23.776884,247.93,247.77,18.73983085]
["bitfinex","SOLUSD",1732540847799,23.776884,247.93,247.75,18.73983085]
["bitfinex","SOLUSD",1732540848025,6.4326,247.92,247.75,18.73983085]
["bitfinex","SOLUSD",1732540848217,20.0,247.89,247.73,18.73983085]
["bitfinex","SOLUSD",1732540848421,23.776884,247.91,247.73,18.73983085]
["bitfinex","SOLUSD",1732540848422,20.0,247.88,247.73,18.73983085]
["bitfinex","SOLUSD",1732540849025,14.1202,247.87,247.73,18.73983085]
["bitfinex","SOLUSD",1732540849729,14.1202,247.87,247.71,18.73983085]
["bitfinex","SOLUSD",1732540850115,43.776884,247.83,247.62,25.13389775]
["bitfinex","SOLUSD",1732540850318,20.0,247.78,247.63,18.73983085]
["bitfinex","SOLUSD",1732540850709,20.0,247.78,247.61,18.73983085]
["bitfinex","SOLUSD",1732540850910,20.0,247.78,247.63,18.73983085]
["bitfinex","SOLUSD",1732540851232,14.126,247.77,247.63,18.73983085]
["bitfinex","SOLUSD",1732540851408,20.0,247.74,247.63,18.73983085]
["bitfinex","SOLUSD",1732540851612,20.0,247.74,247.61,18.73983085]
["bitfinex","SOLUSD",1732540851917,10.09,247.77,247.61,18.73983085]
["bitfinex","SOLUSD",1732540856502,10.09,247.77,247.64,18.73983085]
["bitfinex","SOLUSD",1732540856933,10.09,247.77,247.63,18.73983085]
["bitfinex","SOLUSD",1732540857225,10.09,247.77,247.64,18.73983085]
["bitfinex","SOLUSD",1732540857811,10.09,247.77,247.63,18.73983085]
["bitfinex","SOLUSD",1732540858024,10.09,247.77,247.56,18.73983085]
["bitfinex","SOLUSD",1732540858025,10.09,247.77,247.62,18.73983085]
["bitfinex","SOLUSD",1732540858411,10.09,247.77,247.63,18.73983085]
["bitfinex","SOLUSD",1732540858808,10.09,247.77,247.62,18.73983085]
["bitfinex","SOLUSD",1732540859041,10.09,247.77,247.63,18.73983085]
["bitfinex","SOLUSD",1732540859207,10.09,247.77,247.64,18.73983085]
["bitfinex","SOLUSD",1732540859407,10.09,247.77,247.63,18.73983085]
["bitfinex","SOLUSD",1732540860407,4.0358,247.78,247.67,18.73983085]
["bitfinex","SOLUSD",1732540861421,14.1253,247.78,247.65,18.73983085]
["bitfinex","SOLUSD",1732540862112,14.1253,247.78,247.63,18.73983085]
["bitfinex","SOLUSD",1732540862307,14.1253,247.78,247.65,18.73983085]
["bitfinex","SOLUSD",1732540862513,10.0895,247.78,247.65,18.73983085]
["bitfinex","SOLUSD",1732540863821,10.0895,247.78,247.67,18.73983085]
["bitfinex","SOLUSD",1732540864823,4.0353,247.81,247.67,18.73983085]
["bitfinex","SOLUSD",1732540865314,14.1236,247.81,247.63,18.73983085]
["bitfinex","SOLUSD",1732540865529,34.3003,247.81,247.61,18.73983085]
["bitfinex","SOLUSD",1732540866522,30.265,247.81,247.63,18.73983085]
["bitfinex","SOLUSD",1732540866827,20.0,247.78,247.63,18.73983085]
["bitfinex","SOLUSD",1732540867014,20.0,247.78,247.61,18.73983085]
["bitfinex","SOLUSD",1732540867216,4.5797,247.73,247.56,18.73983085]
["bitfinex","SOLUSD",1732540867423,4.5797,247.73,247.55,18.73983085]
["bitfinex","SOLUSD",1732540867746,4.5797,247.73,247.54,18.73983085]
["bitfinex","SOLUSD",1732540868114,20.0,247.69,247.54,18.73983085]
["bitfinex","SOLUSD",1732540868341,20.0,247.69,247.37,37.70084663]
["bitfinex","SOLUSD",1732540868342,23.776884,247.61,247.37,37.70084663]
["bitfinex","SOLUSD",1732540868542,23.776884,247.61,247.35,75.40169326]
["bitfinex","SOLUSD",1732540868543,14.1356,247.6,247.45,18.73983085]
["bitfinex","SOLUSD",1732540868712,14.1356,247.6,247.47,18.73983085]
["bitfinex","SOLUSD",1732540869039,14.1356,247.6,247.51,18.73983085]
["bitfinex","SOLUSD",1732540869228,4.0387,247.6,247.51,18.73983085]
["bitfinex","SOLUSD",1732540869413,4.0387,247.6,247.49,18.73983085]
["bitfinex","SOLUSD",1732540869610,4.0387,247.6,247.47,18.73983085]
["bitfinex","SOLUSD",1732540870125,14.1356,247.6,247.47,18.73983085]
["bitfinex","SOLUSD",1732540870329,14.1356,247.6,247.45,18.73983085]
["bitfinex","SOLUSD",1732540870526,14.1356,247.6,247.47,18.73983085]
["bitfinex","SOLUSD",1732540872028,14.1356,247.6,247.45,18.73983085]
["bitfinex","SOLUSD",1732540872437,14.1356,247.6,247.47,18.73983085]
["bitfinex","SOLUSD",1732540872923,14.1356,247.6,247.45,18.73983085]
["bitfinex","SOLUSD",1732540873245,14.1356,247.6,247.49,18.73983085]
["bitfinex","SOLUSD",1732540873414,14.1356,247.6,247.48,18.73983085]
["bitfinex","SOLUSD",1732540874240,14.1356,247.6,247.46,18.73983085]
["bitfinex","SOLUSD",1732540875129,14.1356,247.6,247.45,18.73983085]
["bitfinex","SOLUSD",1732540875731,20.0,247.57,247.41,18.73983085]
["bitfinex","SOLUSD",1732540875931,20.0,247.57,247.42,18.73983085]
["bitfinex","SOLUSD",1732540876818,10.0985,247.56,247.43,18.73983085]
["bitfinex","SOLUSD",1732540877722,10.0985,247.56,247.41,18.73983085]
["bitfinex","SOLUSD",1732540878043,10.0985,247.56,247.4,18.73983085]
["bitfinex","SOLUSD",1732540878423,10.0985,247.56,247.41,18.73983085]
["bitfinex","SOLUSD",1732540879444,10.0985,247.56,247.4,18.73983085]
["bitfinex","SOLUSD",1732540879647,10.0985,247.56,247.38,18.73983085]
["bitfinex","SOLUSD",1732540879839,10.0985,247.56,247.39,18.73983085]
["bitfinex","SOLUSD",1732540880148,10.0985,247.56,247.38,18.73983085]
["bitfinex","SOLUSD",1732540880348,6.1377,247.52,247.33,43.6562752]
["bitfinex","SOLUSD",1732540881050,14.1408,247.51,247.33,43.6562752]
["bitfinex","SOLUSD",1732540881226,14.1408,247.51,247.33,26.5201752]
["bitfinex","SOLUSD",1732540881726,14.1408,247.51,247.36,18.73983085]
["bitfinex","SOLUSD",1732540882644,14.1408,247.51,247.35,18.73983085]
["bitfinex","SOLUSD",1732540883059,34.342,247.51,247.33,26.5201752]
["bitfinex","SOLUSD",1732540883231,34.342,247.51,247.35,18.73983085]
["bitfinex","SOLUSD",1732540883435,34.342,247.51,247.33,7.78034435]
["bitfinex","SOLUSD",1732540883436,34.342,247.51,247.34,18.73983085]
["bitfinex","SOLUSD",1732540883726,14.1408,247.51,247.34,18.73983085]
["bitfinex","SOLUSD",1732540883943,14.1408,247.51,247.36,18.73983085]
["bitfinex","SOLUSD",1732540886049,14.1408,247.51,247.34,18.73983085]
["bitfinex","SOLUSD",1732540888364,14.1408,247.51,247.4,11.74075768]
["bitfinex","SOLUSD",1732540888541,14.1408,247.51,247.38,11.74075768]
["bitfinex","SOLUSD",1732540889162,14.1408,247.51,247.33,7.78034435]
["bitfinex","SOLUSD",1732540889335,14.1408,247.51,247.35,11.74075768]
["bitfinex","SOLUSD",1732540891438,34.342,247.51,247.33,19.52110203]
["bitfinex","SOLUSD",1732540891639,20.0,247.48,247.33,7.78034435]
["bitfinex","SOLUSD",1732540892353,14.143,247.47,247.33,23.56420203]
["bitfinex","SOLUSD",1732540892557,4.0408,247.47,247.36,11.74075768]
["bitfinex","SOLUSD",1732540892860,4.0408,247.47,247.34,11.74075768]
["bitfinex","SOLUSD",1732540893060,14.143,247.47,247.34,11.74075768]
["bitfinex","SOLUSD",1732540893438,14.143,247.47,247.33,7.78034435]
["bitfinex","SOLUSD",1732540893760,14.143,247.47,247.34,11.74075768]
["bitfinex","SOLUSD",1732540894257,20.0,247.48,247.33,7.78034435]
["bitfinex","SOLUSD",1732540894470,20.0,247.44,247.33,7.78034435]
["bitfinex","SOLUSD",1732540896265,34.353,247.43,247.33,7.78034435]
["bitfinex","SOLUSD",1732540897065,14.1453,247.43,247.33,7.78034435]
["bitfinex","SOLUSD",1732540898347,34.353,247.43,247.33,7.78034435]
["bitfinex","SOLUSD",1732540899767,4.0415,247.43,247.33,19.52110203]
["bitfinex","SOLUSD",1732540900065,4.0415,247.43,247.34,11.74075768]
["bitfinex","SOLUSD",1732540900266,4.0415,247.43,247.33,7.78034435]
["bitfinex","SOLUSD",1732540900463,14.1436,247.46,247.33,7.78034435]
["bitfinex","SOLUSD",1732540900768,14.1436,247.46,247.33,11.82344435]
["bitfinex","SOLUSD",1732540900940,14.1436,247.46,247.33,7.78034435]
["bitfinex","SOLUSD",1732540904166,14.1436,247.46,247.33,23.56420203]
["bitfinex","SOLUSD",1732540904569,14.1436,247.46,247.33,7.78034435]
["bitfinex","SOLUSD",1732540905669,14.1436,247.46,247.33,11.82344435]
["bitfinex","SOLUSD",1732540905855,14.1436,247.46,247.33,7.78034435]
["bitfinex","SOLUSD",1732540908349,14.1436,247.46,247.34,4.043]
["bitfinex","SOLUSD",1732540908772,14.1436,247.46,247.33,19.52110203]
["bitfinex","SOLUSD",1732540909160,14.1436,247.46,247.33,7.78034435]
["bitfinex","SOLUSD",1732540909475,34.3488,247.46,247.33,7.78034435]
["bitfinex","SOLUSD",1732540911054,14.1436,247.46,247.33,7.78034435]
["bitfinex","SOLUSD",1732540914771,34.3488,247.46,247.33,7.78034435]
["bitfinex","SOLUSD",1732540917560,20.0,247.43,247.33,7.78034435]
["bitfinex","SOLUSD",1732540919071,14.1459,247.42,247.33,7.78034435]
["bitfinex","SOLUSD",1732540920173,34.3544,247.42,247.33,7.78034435]
["bitfinex","SOLUSD",1732540920464,20.0,247.39,247.33,7.78034435]
["bitfinex","SOLUSD",1732540920670,20.0,247.38,247.33,7.78034435]
["bitfinex","SOLUSD",1732540921070,4.0425,247.37,247.33,7.78034435]
["bitfinex","SOLUSD",1732540922990,14.147,247.4,247.33,7.78034435]
["bitfinex","SOLUSD",1732540925180,0.2224,247.41,247.33,7.78034435]
["bitfinex","SOLUSD",1732540925888,20.0,247.43,247.33,7.78034435]
["bitfinex","SOLUSD",1732540926891,10.105,247.4,247.33,7.78034435]
["bitfinex","SOLUSD",1732540930372,4.0417,247.42,247.36,11.74075768]
["bitfinex","SOLUSD",1732540930574,4.0417,247.42,247.34,11.74075768]
["bitfinex","SOLUSD",1732540930893,4.0417,247.42,247.33,7.78034435]
["bitfinex","SOLUSD",1732540931272,14.1459,247.42,247.33,7.78034435]
["bitfinex","SOLUSD",1732540932083,20.0,247.45,247.33,7.78034435]
["bitfinex","SOLUSD",1732540932289,20.0,247.44,247.33,15.29839875]
["bitfinex","SOLUSD",1732540932782,12.7288,247.47,247.33,15.29839875]
["bitfinex","SOLUSD",1732540932963,12.7288,247.47,247.33,7.78034435]
["bitfinex","SOLUSD",1732540933993,3.6373,247.43,247.33,7.78034435]
["bitfinex","SOLUSD",1732540934373,12.7307,247.43,247.33,7.78034435]
["bitfinex","SOLUSD",1732540935077,20.0,247.4,247.33,7.78034435]
["bitfinex","SOLUSD",1732540936074,20.0,247.42,247.33,7.78034435]
["bitfinex","SOLUSD",1732540936277,20.0,247.4,247.33,7.78034435]
["bitfinex","SOLUSD",1732540937496,20.0,247.36,247.33,5.67454435]
["bitfinex","SOLUSD",1732540937700,20.0,247.36,247.2,15.3446]
["bitfinex","SOLUSD",1732540937967,20.0,247.32,247.17,6.0102]
["bitfinex","SOLUSD",1732540938125,12.7369,247.31,247.17,6.0102]
["bitfinex","SOLUSD",1732540938382,12.7369,247.31,247.14,15.3446]
["bitfinex","SOLUSD",1732540938383,30.9326,247.31,247.14,15.3446]
["bitfinex","SOLUSD",1732540938576,20.0,247.28,247.14,22.8626544]
["bitfinex","SOLUSD",1732540938986,20.0,247.28,247.15,7.5180544]
["bitfinex","SOLUSD",1732540939191,20.0,247.28,247.14,15.3446]
["bitfinex","SOLUSD",1732540940000,12.739,247.27,247.14,22.8626544]
["bitfinex","SOLUSD",1732540940297,12.739,247.27,247.17,11.76308407]
["bitfinex","SOLUSD",1732540940502,12.739,247.27,247.16,11.76308407]
["bitfinex","SOLUSD",1732540941499,12.739,247.27,247.15,11.76308407]
["bitfinex","SOLUSD",1732540941800,12.739,247.27,247.14,27.10768407]
["bitfinex","SOLUSD",1732540942180,12.7365,247.32,247.14,27.10768407]
["bitfinex","SOLUSD",1732540942496,12.7365,247.32,247.14,15.3446]
["bitfinex","SOLUSD",1732540942682,30.9315,247.32,247.14,15.3446]
["bitfinex","SOLUSD",1732540942883,30.9315,247.32,247.14,27.10768407]
["bitfinex","SOLUSD",1732540943294,30.9315,247.32,247.14,15.3446]
["bitfinex","SOLUSD",1732540943806,20.0,247.29,247.14,15.3446]
["bitfinex","SOLUSD",1732540944273,12.7384,247.28,247.14,15.3446]
["bitfinex","SOLUSD",1732540944669,30.9363,247.28,247.14,15.3446]
["bitfinex","SOLUSD",1732540944881,30.9363,247.28,247.13,29.25732272]
["bitfinex","SOLUSD",1732540944882,20.0,247.25,247.13,29.25732272]
["bitfinex","SOLUSD",1732540946281,12.7405,247.24,247.13,29.25732272]
["bitfinex","SOLUSD",1732540947992,12.7405,247.24,247.13,41.02040679]
["bitfinex","SOLUSD",1732540948187,3.6401,247.24,247.14,11.76308407]
["bitfinex","SOLUSD",1732540948394,3.6401,247.24,247.16,11.76308407]
["bitfinex","SOLUSD",1732540948802,3.6401,247.24,247.15,11.76308407]
["bitfinex","SOLUSD",1732540949002,3.6401,247.24,247.13,33.30362272]
["bitfinex","SOLUSD",1732540949203,3.6401,247.24,247.15,11.76308407]
["bitfinex","SOLUSD",1732540949511,20.1496955,247.33,247.14,11.76308407]
["bitfinex","SOLUSD",1732540949697,20.1496955,247.33,247.13,29.25732272]
["bitfinex","SOLUSD",1732540949897,23.776884,247.32,247.13,29.25732272]
["bitfinex","SOLUSD",1732540950419,20.0,247.29,247.13,29.25732272]
["bitfinex","SOLUSD",1732540950900,20.1496955,247.33,247.13,29.25732272]
["bitfinex","SOLUSD",1732540950901,20.0,247.3,247.13,29.25732272]
["bitfinex","SOLUSD",1732540951515,30.9352,247.29,247.13,29.25732272]
["bitfinex","SOLUSD",1732540951900,20.0,247.26,247.13,29.25732272]
["bitfinex","SOLUSD",1732540953620,12.7401,247.25,247.13,29.25732272]
["bitfinex","SOLUSD",1732540958927,12.7401,247.25,247.16,11.76308407]
["bitfinex","SOLUSD",1732540959517,12.7401,247.25,247.15,11.76308407]
["bitfinex","SOLUSD",1732540959723,3.64,247.25,247.16,11.76308407]
["bitfinex","SOLUSD",1732540960098,3.64,247.25,247.15,11.76308407]
["bitfinex","SOLUSD",1732540960300,3.64,247.25,247.15,7.52941437]
["bitfinex","SOLUSD",1732540960807,9.0986,247.29,247.18,7.52941437]
["bitfinex","SOLUSD",1732540961327,3.639,247.32,247.21,7.52941437]
["bitfinex","SOLUSD",1732540961905,12.7365,247.32,247.21,7.52941437]
["bitfinex","SOLUSD",1732540962224,12.7365,247.32,247.19,22.77661437]
["bitfinex","SOLUSD",1732540962436,12.7365,247.32,247.19,15.2472]
["bitfinex","SOLUSD",1732540962725,9.0975,247.32,247.19,15.2472]
["bitfinex","SOLUSD",1732540964332,20.0,247.29,247.17,6.4119]
["bitfinex","SOLUSD",1732540965344,12.7384,247.28,247.14,7.52941437]
["bitfinex","SOLUSD",1732540965621,20.0,247.25,247.13,45.71122272]
["bitfinex","SOLUSD",1732540965827,20.0,247.25,247.13,29.25732272]
["bitfinex","SOLUSD",1732540967427,12.7405,247.24,247.13,29.25732272]
["bitfinex","SOLUSD",1732540970124,12.7405,247.24,247.13,36.78673709]
["bitfinex","SOLUSD",1732540971103,12.7405,247.24,247.14,7.52941437]
["bitfinex","SOLUSD",1732540972628,12.7405,247.24,247.13,29.25732272]
["bitfinex","SOLUSD",1732540972925,20.0,247.21,247.13,29.25732272]
["bitfinex","SOLUSD",1732540973409,3.6407,247.2,247.13,29.25732272]
["bitfinex","SOLUSD",1732540975026,12.7405,247.24,247.13,29.25732272]
["bitfinex","SOLUSD",1732540975904,20.0,247.21,247.13,29.25732272]
["bitfinex","SOLUSD",1732540976506,3.6407,247.2,247.13,29.25732272]
["bitfinex","SOLUSD",1732540978434,4.5797,247.26,247.13,29.25732272]
["bitfinex","SOLUSD",1732540978625,20.0,247.23,247.13,29.25732272]
["bitfinex","SOLUSD",1732540978821,20.0,247.22,247.13,29.25732272]
["bitfinex","SOLUSD",1732540979619,3.6406,247.21,247.13,29.25732272]
["bitfinex","SOLUSD",1732540981319,9.1014,247.22,247.13,29.25732272]
["bitfinex","SOLUSD",1732540982125,3.64,247.25,247.13,29.25732272]
["bitfinex","SOLUSD",1732540982327,3.64,247.25,247.13,33.30362272]
["bitfinex","SOLUSD",1732540982636,3.64,247.25,247.15,7.52941437]
["bitfinex","SOLUSD",1732540982837,3.64,247.25,247.17,6.1765]
["bitfinex","SOLUSD",1732540983034,23.633,247.34,247.18,15.0577]
["bitfinex","SOLUSD",1732540983035,3.6391,247.31,247.18,15.0577]
["bitfinex","SOLUSD",1732540983437,2.93154474,247.3,247.18,15.0577]
["bitfinex","SOLUSD",1732540984233,2.93154474,247.3,247.23,7.52941437]
["bitfinex","SOLUSD",1732540984428,2.93154474,247.32,247.23,7.52941437]
["bitfinex","SOLUSD",1732540984636,2.9320547,247.31,247.24,7.52941437]
["bitfinex","SOLUSD",1732540984839,2.9320547,247.31,247.19,23.776884]
["bitfinex","SOLUSD",1732540984840,2.9320547,247.31,247.3,21.7563]
["bitfinex","SOLUSD",1732540985215,12.7318,247.41,247.24,15.4277]
["bitfinex","SOLUSD",1732540985434,2.93282047,247.4,247.24,15.4277]
["bitfinex","SOLUSD",1732540985638,2.93282047,247.39,247.24,15.4277]
["bitfinex","SOLUSD",1732540986722,20.0,247.37,247.24,15.4277]
["bitfinex","SOLUSD",1732540986921,2.93282047,247.36,247.17,21.7586]
["bitfinex","SOLUSD",1732540987317,20.0,247.31,247.17,21.7586]
["bitfinex","SOLUSD",1732540987648,20.0,247.31,247.13,29.25732272]
["bitfinex","SOLUSD",1732540988837,20.0,247.31,247.16,7.52941437]
["bitfinex","SOLUSD",1732540989025,30.9289,247.34,247.18,7.52941437]
["bitfinex","SOLUSD",1732540989218,2.93231857,247.33,247.17,7.52941437]
["bitfinex","SOLUSD",1732540989419,3.639,247.32,247.17,7.52941437]
["bitfinex","SOLUSD",1732540989624,12.7365,247.32,247.18,7.52941437]
["bitfinex","SOLUSD",1732540989948,12.7365,247.32,247.16,4.0459]
["bitfinex","SOLUSD",1732540989949,3.639,247.32,247.21,16.2429]
["bitfinex","SOLUSD",1732540990115,3.639,247.32,247.23,6.0805]
["bitfinex","SOLUSD",1732540990321,4.5797,247.44,247.24,7.52941437]
["bitfinex","SOLUSD",1732540990623,9.0947,247.4,247.26,7.52941437]
["bitfinex","SOLUSD",1732540990837,9.0947,247.4,247.27,7.52941437]
["bitfinex","SOLUSD",1732540991353,9.0932,247.44,247.27,7.52941437]
["bitfinex","SOLUSD",1732540991526,9.0932,247.44,247.28,4.0439]
["bitfinex","SOLUSD",1732540991730,9.0932,247.44,247.28,11.57331437]
["bitfinex","SOLUSD",1732540992546,9.0932,247.44,247.25,11.75204177]
["bitfinex","SOLUSD",1732540992720,9.0932,247.44,247.26,11.75204177]
["bitfinex","SOLUSD",1732540992918,9.0932,247.44,247.27,11.75204177]
["bitfinex","SOLUSD",1732540993144,9.0932,247.44,247.28,35.52892577]
["bitfinex","SOLUSD",1732540993336,22.7622,247.49,247.32,16.0815]
["bitfinex","SOLUSD",1732540993534,12.7282,247.48,247.32,27.83354177]
["bitfinex","SOLUSD",1732540993768,12.7282,247.48,247.34,11.75204177]
["bitfinex","SOLUSD",1732540993952,12.7282,247.48,247.32,16.0815]
["bitfinex","SOLUSD",1732540995335,12.7282,247.48,247.35,11.75204177]
["bitfinex","SOLUSD",1732540995539,3.6362,247.51,247.38,11.75204177]
["bitfinex","SOLUSD",1732540995728,3.6362,247.51,247.35,6.4287]
["bitfinex","SOLUSD",1732540995934,30.9077,247.51,247.35,6.4287]
["bitfinex","SOLUSD",1732540996852,20.0,247.48,247.35,6.4287]
["bitfinex","SOLUSD",1732540997153,12.7267,247.51,247.36,11.75204177]
["bitfinex","SOLUSD",1732540997453,12.7267,247.51,247.35,18.18074177]
["bitfinex","SOLUSD",1732540997846,12.7267,247.51,247.36,11.75204177]
["bitfinex","SOLUSD",1732540998056,12.7267,247.51,247.39,11.75204177]
["bitfinex","SOLUSD",1732540998352,3.6362,247.51,247.45,11.75204177]
["bitfinex","SOLUSD",1732540998531,3.6351,247.58,247.47,11.75204177]
["bitfinex","SOLUSD",1732540999050,3.6351,247.58,247.46,11.75204177]
["bitfinex","SOLUSD",1732540999449,9.0879,247.58,247.47,11.75204177]
["bitfinex","SOLUSD",1732540999648,3.6348,247.6,247.49,11.75204177]
["bitfinex","SOLUSD",1732541000157,3.6348,247.6,247.5,11.75204177]
["bitfinex","SOLUSD",1732541000465,3.6348,247.6,247.49,11.75204177]
["bitfinex","SOLUSD",1732541000758,12.722,247.6,247.42,11.75204177]
["bitfinex","SOLUSD",1732541000938,20.0,247.57,247.4,17.81384177]
["bitfinex","SOLUSD",1732541001458,20.0,247.57,247.41,11.75204177]
["bitfinex","SOLUSD",1732541001664,18.1744,247.6,247.43,11.75204177]
["bitfinex","SOLUSD",1732541001957,20.0,247.57,247.4,6.0618]
["bitfinex","SOLUSD",1732541002162,20.0,247.57,247.4,17.81384177]
["bitfinex","SOLUSD",1732541002739,20.0,247.57,247.42,11.75204177]
["bitfinex","SOLUSD",1732541002941,20.0,247.57,247.4,6.0618]
["bitfinex","SOLUSD",1732541003258,18.1744,247.6,247.46,11.75204177]
["bitfinex","SOLUSD",1732541003560,30.8927,247.63,247.47,11.75204177]
["bitfinex","SOLUSD",1732541003770,30.8927,247.63,247.49,11.75204177]
["bitfinex","SOLUSD",1732541003937,12.7205,247.63,247.51,11.75204177]
["bitfinex","SOLUSD",1732541004138,12.7205,247.63,247.49,11.75204177]
["bitfinex","SOLUSD",1732541004661,12.7205,247.63,247.44,4.0413]
["bitfinex","SOLUSD",1732541004662,12.7205,247.63,247.47,11.75204177]
["bitfinex","SOLUSD",1732541004845,12.7205,247.63,247.49,11.75204177]
["bitfinex","SOLUSD",1732541005458,12.7205,247.63,247.47,11.75204177]
["bitfinex","SOLUSD",1732541005850,12.7205,247.63,247.48,11.75204177]
["bitfinex","SOLUSD",1732541006162,12.7205,247.63,247.48,9.36234177]
["bitfinex","SOLUSD",1732541006345,12.7205,247.63,247.47,11.75204177]
["bitfinex","SOLUSD",1732541006672,12.7205,247.63,247.45,11.75204177]
["bitfinex","SOLUSD",1732541006837,12.7205,247.63,247.44,11.75204177]
["bitfinex","SOLUSD",1732541007041,12.7205,247.63,247.4,6.0618]
["bitfinex","SOLUSD",1732541007042,12.7205,247.63,247.43,11.75204177]
["bitfinex","SOLUSD",1732541007261,4.5797,247.58,247.4,6.0618]
["bitfinex","SOLUSD",1732541007443,20.0,247.56,247.38,15.0575]
["bitfinex","SOLUSD",1732541007649,5.4395,247.55,247.38,15.0575]
["bitfinex","SOLUSD",1732541008670,5.4395,247.55,247.34,18.07814177]
["bitfinex","SOLUSD",1732541008959,20.0,247.52,247.34,18.07814177]
["bitfinex","SOLUSD",1732541009168,20.0,247.51,247.34,18.07814177]
["bitfinex","SOLUSD",1732541009337,12.7272,247.5,247.34,6.3261]
["bitfinex","SOLUSD",1732541009536,12.7272,247.5,247.32,16.475]
["bitfinex","SOLUSD",1732541009765,23.776884,247.49,247.32,16.475]
["bitfinex","SOLUSD",1732541010068,12.7272,247.5,247.32,16.475]
["bitfinex","SOLUSD",1732541010268,20.0,247.46,247.3,36.88593952]
["bitfinex","SOLUSD",1732541010763,20.0,247.47,247.3,36.88593952]
["bitfinex","SOLUSD",1732541010966,4.5797,247.46,247.3,25.13389775]
["bitfinex","SOLUSD",1732541011261,20.0,247.41,247.29,25.13389775]
["bitfinex","SOLUSD",1732541011464,20.0,247.39,247.25,25.13389775]
["bitfinex","SOLUSD",1732541011647,20.0,247.39,247.22,25.13389775]
["bitfinex","SOLUSD",1732541011848,5.4395,247.42,247.24,11.75204177]
["bitfinex","SOLUSD",1732541012042,5.4395,247.42,247.26,11.75204177]
["bitfinex","SOLUSD",1732541012554,5.4395,247.42,247.28,11.75204177]
["bitfinex","SOLUSD",1732541012758,5.4395,247.42,247.27,11.75204177]
["bitfinex","SOLUSD",1732541013150,5.4395,247.42,247.28,11.75204177]
["bitfinex","SOLUSD",1732541013356,3.6376,247.41,247.3,11.75204177]
["bitfinex","SOLUSD",1732541013559,3.6376,247.41,247.28,11.75204177]
["bitfinex","SOLUSD",1732541013560,12.7318,247.41,247.28,11.75204177]
["bitfinex","SOLUSD",1732541013862,12.7318,247.41,247.26,11.75204177]
["bitfinex","SOLUSD",1732541014167,12.7318,247.41,247.24,36.88593952]
["bitfinex","SOLUSD",1732541014370,12.7318,247.41,247.24,11.75204177]
["bitfinex","SOLUSD",1732541014668,12.7318,247.41,247.27,11.75204177]
["bitfinex","SOLUSD",1732541015049,12.7318,247.41,247.25,11.75204177]
["bitfinex","SOLUSD",1732541015248,12.7318,247.41,247.26,11.75204177]
["bitfinex","SOLUSD",1732541015657,12.7318,247.41,247.27,11.75204177]
["bitfinex","SOLUSD",1732541015861,3.6376,247.41,247.31,11.75204177]
["bitfinex","SOLUSD",1732541016866,12.7318,247.41,247.29,11.75204177]
["bitfinex","SOLUSD",1732541017255,32.7297,247.45,247.29,11.75204177]
["bitfinex","SOLUSD",1732541017451,32.7297,247.45,247.3,11.75204177]
["bitfinex","SOLUSD",1732541018171,32.7297,247.45,247.26,36.88593952]
["bitfinex","SOLUSD",1732541018172,50.9151,247.45,247.26,36.88593952]
["bitfinex","SOLUSD",1732541018470,32.7297,247.45,247.3,11.75204177]
["bitfinex","SOLUSD",1732541019371,12.7297,247.45,247.34,11.75204177]
["bitfinex","SOLUSD",1732541019671,12.7297,247.45,247.35,11.75204177]
["bitfinex","SOLUSD",1732541019840,12.7297,247.45,247.34,11.75204177]
["bitfinex","SOLUSD",1732541020245,3.637,247.45,247.36,11.75204177]
["bitfinex","SOLUSD",1732541020552,3.637,247.45,247.38,11.75204177]
["bitfinex","SOLUSD",1732541020754,3.637,247.45,247.37,11.75204177]
["bitfinex","SOLUSD",1732541021452,9.0913,247.49,247.36,11.75204177]
["bitfinex","SOLUSD",1732541021769,9.0913,247.49,247.34,36.88593952]
["bitfinex","SOLUSD",1732541021973,9.0913,247.49,247.34,11.75204177]
["bitfinex","SOLUSD",1732541022662,20.0,247.46,247.33,25.13389775]
["bitfinex","SOLUSD",1732541022876,20.0,247.46,247.32,25.13389775]
["bitfinex","SOLUSD",1732541023066,20.0,247.46,247.31,25.13389775]
["bitfinex","SOLUSD",1732541023563,12.7297,247.45,247.31,25.13389775]
["bitfinex","SOLUSD",1732541024157,12.7297,247.45,247.31,11.75204177]
["bitfinex","SOLUSD",1732541024346,12.7297,247.45,247.32,11.75204177]
["bitfinex","SOLUSD",1732541024549,12.7297,247.45,247.33,11.75204177]
["bitfinex","SOLUSD",1732541024761,12.7297,247.45,247.31,25.13389775]
["bitfinex","SOLUSD",1732541024762,12.7297,247.45,247.32,11.75204177]
["bitfinex","SOLUSD",1732541025266,3.637,247.45,247.37,11.75204177]
["bitfinex","SOLUSD",1732541025474,9.0912,247.49,247.37,11.75204177]
["bitfinex","SOLUSD",1732541026045,3.6362,247.51,247.46,11.75204177]
["bitfinex","SOLUSD",1732541026251,3.6362,247.51,247.38,11.75204177]
["bitfinex","SOLUSD",1732541026466,12.7267,247.51,247.37,11.75204177]
["bitfinex","SOLUSD",1732541027279,3.6362,247.51,247.41,11.75204177]
["bitfinex","SOLUSD",1732541027468,3.6357,247.54,247.41,15.79384177]
["bitfinex","SOLUSD",1732541027679,3.6357,247.54,247.42,11.75204177]
["bitfinex","SOLUSD",1732541028285,3.6357,247.54,247.44,11.75204177]
["bitfinex","SOLUSD",1732541028473,3.6357,247.54,247.43,11.75204177]
["bitfinex","SOLUSD",1732541028781,3.6357,247.54,247.42,15.79364177]
["bitfinex","SOLUSD",1732541028985,3.6357,247.54,247.41,36.88593952]
["bitfinex","SOLUSD",1732541029162,3.6357,247.54,247.41,11.75204177]
["bitfinex","SOLUSD",1732541029361,12.7251,247.54,247.4,25.13389775]
["bitfinex","SOLUSD",1732541029881,12.7251,247.54,247.39,36.88593952]
["bitfinex","SOLUSD",1732541030084,12.7251,247.54,247.39,11.75204177]
["bitfinex","SOLUSD",1732541030288,12.7251,247.54,247.4,11.75204177]
["bitfinex","SOLUSD",1732541030578,3.6357,247.54,247.47,11.75204177]
["bitfinex","SOLUSD",1732541030779,3.6357,247.54,247.39,0.60607389]
["bitfinex","SOLUSD",1732541030780,3.6357,247.54,247.45,11.75204177]
["bitfinex","SOLUSD",1732541030985,8.2149,247.58,247.49,11.75204177]
["bitfinex","SOLUSD",1732541031162,3.6352,247.58,247.49,11.75204177]
["bitfinex","SOLUSD",1732541031877,3.6352,247.58,247.48,11.75204177]
["bitfinex","SOLUSD",1732541032381,3.6344,247.63,247.54,11.75204177]
["bitfinex","SOLUSD",1732541032569,9.0841,247.69,247.53,11.75204177]
["bitfinex","SOLUSD",1732541032771,0.91701842,247.68,247.54,11.75204177]
["bitfinex","SOLUSD",1732541033266,0.91701842,247.68,247.53,11.75204177]
["bitfinex","SOLUSD",1732541033584,20.0,247.64,247.45,15.5833]
["bitfinex","SOLUSD",1732541033879,20.0,247.6,247.4,11.75204177]
["bitfinex","SOLUSD",1732541034064,4.5797,247.59,247.39,16.1198]
["bitfinex","SOLUSD",1732541034392,20.0,247.54,247.38,18.78797282]
["bitfinex","SOLUSD",1732541034684,20.0,247.54,247.42,18.78797282]
["bitfinex","SOLUSD",1732541034685,3.6359,247.53,247.42,18.78797282]
["bitfinex","SOLUSD",1732541034884,3.6359,247.53,247.37,29.10427282]
["bitfinex","SOLUSD",1732541035088,3.6359,247.53,247.39,25.13389775]
["bitfinex","SOLUSD",1732541035381,3.6354,247.56,247.41,25.13389775]
["bitfinex","SOLUSD",1732541035881,3.6354,247.56,247.42,25.13389775]
["bitfinex","SOLUSD",1732541036071,3.6354,247.56,247.43,25.13389775]
["bitfinex","SOLUSD",1732541037281,3.6354,247.56,247.44,25.13389775]
["bitfinex","SOLUSD",1732541037481,3.6354,247.56,247.43,25.13389775]
["bitfinex","SOLUSD",1732541037671,12.7233,247.58,247.43,29.17529775]
["bitfinex","SOLUSD",1732541038072,12.7233,247.58,247.43,25.13389775]
["bitfinex","SOLUSD",1732541038592,30.8992,247.58,247.43,25.13389775]
["bitfinex","SOLUSD",1732541038888,30.8992,247.58,247.36,50.26779551]
["bitfinex","SOLUSD",1732541038889,25.4395,247.54,247.41,25.13389775]
["bitfinex","SOLUSD",1732541039267,25.4395,247.54,247.42,25.13389775]
["bitfinex","SOLUSD",1732541039463,25.4395,247.54,247.41,25.13389775]
["bitfinex","SOLUSD",1732541039785,20.0,247.5,247.41,25.13389775]
["bitfinex","SOLUSD",1732541040588,20.0,247.5,247.42,25.13389775]
["bitfinex","SOLUSD",1732541040788,12.7257,247.53,247.42,25.13389775]
["bitfinex","SOLUSD",1732541042468,3.6359,247.53,247.42,25.13389775]
["bitfinex","SOLUSD",1732541042870,3.6357,247.55,247.44,18.78797282]
["bitfinex","SOLUSD",1732541043094,3.6347,247.61,247.46,18.78797282]
["bitfinex","SOLUSD",1732541043281,3.6347,247.61,247.49,18.78797282]
["bitfinex","SOLUSD",1732541043487,3.6347,247.61,247.48,18.78797282]
["bitfinex","SOLUSD",1732541043678,3.6347,247.61,247.47,18.78797282]
["bitfinex","SOLUSD",1732541043883,3.6341,247.65,247.5,42.56485682]
["bitfinex","SOLUSD",1732541044199,12.7195,247.65,247.48,18.78797282]
["bitfinex","SOLUSD",1732541044578,12.7195,247.65,247.5,42.56485682]
["bitfinex","SOLUSD",1732541045001,12.7195,247.65,247.5,18.78797282]
["bitfinex","SOLUSD",1732541045183,3.6341,247.65,247.52,18.78797282]
["bitfinex","SOLUSD",1732541045597,3.6341,247.65,247.5,38.78797282]
["bitfinex","SOLUSD",1732541045793,20.11826653,247.77,247.51,46.60505682]
["bitfinex","SOLUSD",1732541046202,20.11826653,247.77,247.51,4.0402]
["bitfinex","SOLUSD",1732541046399,5.67645758,247.75,247.51,4.0402]
["bitfinex","SOLUSD",1732541046570,20.11826653,247.77,247.51,22.82817282]
["bitfinex","SOLUSD",1732541046775,20.11826653,247.77,247.52,18.78797282]
["bitfinex","SOLUSD",1732541046975,12.7138,247.76,247.52,18.78797282]
["bitfinex","SOLUSD",1732541047393,12.7138,247.76,247.52,22.82797282]
["bitfinex","SOLUSD",1732541047693,12.7138,247.76,247.5,20.0]
["bitfinex","SOLUSD",1732541047694,20.0,247.69,247.51,18.78797282]
["bitfinex","SOLUSD",1732541047873,20.0,247.69,247.52,18.78797282]
["bitfinex","SOLUSD",1732541048399,20.0,247.69,247.51,18.78797282]
["bitfinex","SOLUSD",1732541048581,12.718,247.68,247.52,4.04]
["bitfinex","SOLUSD",1732541048985,12.718,247.68,247.53,18.78797282]
["bitfinex","SOLUSD",1732541049186,3.6337,247.68,247.55,18.78797282]
["bitfinex","SOLUSD",1732541049379,3.6337,247.68,247.57,18.78797282]
["bitfinex","SOLUSD",1732541050095,3.6337,247.68,247.55,18.78797282]
["bitfinex","SOLUSD",1732541050284,3.6337,247.68,247.59,18.78797282]
["bitfinex","SOLUSD",1732541050797,18.1624,247.77,247.58,35.60695231]
["bitfinex","SOLUSD",1732541051099,18.1624,247.77,247.58,16.81897949]
["bitfinex","SOLUSD",1732541051306,18.1624,247.77,247.58,20.85797949]
["bitfinex","SOLUSD",1732541052388,5.4395,247.8,247.64,42.56485682]
["bitfinex","SOLUSD",1732541052591,5.4395,247.8,247.64,23.776884]
["bitfinex","SOLUSD",1732541052775,5.4395,247.8,247.64,42.56485682]
["bitfinex","SOLUSD",1732541053407,9.0807,247.78,247.65,4.0379]
["bitfinex","SOLUSD",1732541054295,9.0807,247.78,247.6,10.0]
["bitfinex","SOLUSD",1732541054296,9.0807,247.78,247.6,18.78797282]
["bitfinex","SOLUSD",1732541055313,9.0807,247.78,247.59,4.0389]
["bitfinex","SOLUSD",1732541055314,9.0807,247.78,247.61,23.43203281]
["bitfinex","SOLUSD",1732541055490,9.0807,247.78,247.64,18.78797282]
["bitfinex","SOLUSD",1732541055679,9.0807,247.78,247.65,18.78797282]
["bitfinex","SOLUSD",1732541055884,3.6321,247.79,247.67,18.78797282]
["bitfinex","SOLUSD",1732541056081,3.6321,247.79,247.63,0.60541666]
["bitfinex","SOLUSD",1732541056082,3.6321,247.79,247.63,18.78797282]
["bitfinex","SOLUSD",1732541056285,3.6321,247.79,247.62,42.56485682]
["bitfinex","SOLUSD",1732541056286,12.7123,247.79,247.62,42.56485682]
["bitfinex","SOLUSD",1732541056590,12.7123,247.79,247.66,18.78797282]
["bitfinex","SOLUSD",1732541056903,12.7123,247.79,247.65,23.776884]
["bitfinex","SOLUSD",1732541057114,12.7123,247.79,247.66,18.78797282]
["bitfinex","SOLUSD",1732541057406,20.0,247.81,247.64,22.82587282]
["bitfinex","SOLUSD",1732541057715,20.0,247.81,247.65,42.56485682]
["bitfinex","SOLUSD",1732541057916,20.0,247.82,247.68,18.78797282]
["bitfinex","SOLUSD",1732541058089,20.0,247.82,247.66,18.78797282]
["bitfinex","SOLUSD",1732541058286,12.7092,247.85,247.73,18.78797282]
["bitfinex","SOLUSD",1732541058482,3.6302,247.92,247.85,21.1002]
["bitfinex","SOLUSD",1732541058682,3.6302,247.92,247.77,21.1002]
["bitfinex","SOLUSD",1732541059009,12.7057,247.92,247.77,21.1002]
["bitfinex","SOLUSD",1732541059205,15.4395,248.01,247.72,18.78797282]
["bitfinex","SOLUSD",1732541059206,3.629,248.0,247.72,4.0368]
["bitfinex","SOLUSD",1732541059397,30.8466,248.0,247.76,18.78797282]
["bitfinex","SOLUSD",1732541059710,30.8466,248.0,247.73,24.38207975]
["bitfinex","SOLUSD",1732541059711,30.8466,248.0,247.8,18.78797282]
["bitfinex","SOLUSD",1732541060093,3.629,248.0,247.86,42.56485682]
["bitfinex","SOLUSD",1732541060291,3.629,248.0,247.91,18.78797282]
["bitfinex","SOLUSD",1732541060498,10.0,248.14,247.87,42.56485682]
["bitfinex","SOLUSD",1732541060694,16.111988,248.14,247.87,42.56485682]
["bitfinex","SOLUSD",1732541060902,16.111988,248.14,247.87,43.16970175]
["bitfinex","SOLUSD",1732541061197,12.6938,248.15,247.89,18.78797282]
["bitfinex","SOLUSD",1732541061392,12.6938,248.15,247.91,18.78797282]
["bitfinex","SOLUSD",1732541061792,30.8283,248.15,247.91,18.78797282]
["bitfinex","SOLUSD",1732541061982,30.8283,248.15,247.92,23.776884]
["bitfinex","SOLUSD",1732541062388,30.8283,248.15,247.91,18.78797282]
["bitfinex","SOLUSD",1732541062600,20.0,248.12,247.91,18.78797282]
["bitfinex","SOLUSD",1732541062911,12.6959,248.11,247.91,18.78797282]
["bitfinex","SOLUSD",1732541063211,20.0,248.08,247.91,18.78797282]
["bitfinex","SOLUSD",1732541063515,20.0,248.08,247.91,22.82157282]
["bitfinex","SOLUSD",1732541063986,20.0,248.08,247.94,23.776884]
["bitfinex","SOLUSD",1732541064601,20.0,248.08,247.89,22.82187282]
["bitfinex","SOLUSD",1732541064889,20.0,248.08,247.87,23.776884]
["bitfinex","SOLUSD",1732541065113,20.0,248.04,247.85,20.0]
["bitfinex","SOLUSD",1732541065311,25.4395,248.04,247.85,20.0]
["bitfinex","SOLUSD",1732541065633,25.4395,248.04,247.86,15.0547]
["bitfinex","SOLUSD",1732541066820,25.4395,248.04,247.87,23.776884]
["bitfinex","SOLUSD",1732541067026,12.6999,248.03,247.87,27.811184]
["bitfinex","SOLUSD",1732541067516,12.6999,248.03,247.87,28.41604069]
["bitfinex","SOLUSD",1732541067696,12.6999,248.03,247.87,46.59915682]
["bitfinex","SOLUSD",1732541067898,12.6999,248.03,247.89,23.776884]
["bitfinex","SOLUSD",1732541068121,5.4395,248.11,247.91,42.56485682]
["bitfinex","SOLUSD",1732541068326,3.6275,248.1,247.94,23.776884]
["bitfinex","SOLUSD",1732541068629,12.6964,248.1,247.93,18.78797282]
["bitfinex","SOLUSD",1732541068926,12.6964,248.1,247.86,15.0547]
["bitfinex","SOLUSD",1732541069702,20.0,248.07,247.86,15.0547]
["bitfinex","SOLUSD",1732541069918,43.776884,248.06,247.86,15.0547]
["bitfinex","SOLUSD",1732541070431,53.776884,248.06,247.8,6.1313]
["bitfinex","SOLUSD",1732541070605,20.0,247.97,247.79,15.8795]
["bitfinex","SOLUSD",1732541070807,20.0,247.97,247.79,19.915]
["bitfinex","SOLUSD",1732541071112,12.7036,247.96,247.79,19.915]
["bitfinex","SOLUSD",1732541071425,20.0,247.93,247.77,4.0358]
["bitfinex","SOLUSD",1732541071632,20.0,247.93,247.75,4.0362]
["bitfinex","SOLUSD",1732541071812,5.4395,247.92,247.74,10.5421]
["bitfinex","SOLUSD",1732541072305,5.4395,247.92,247.76,18.78797282]
["bitfinex","SOLUSD",1732541072625,5.4395,247.92,247.77,0.60508285]
["bitfinex","SOLUSD",1732541073034,3.6303,247.91,247.77,0.60508285]
["bitfinex","SOLUSD",1732541073206,3.6303,247.91,247.77,4.64098285]
["bitfinex","SOLUSD",1732541073527,3.6303,247.91,247.77,4.64097575]
["bitfinex","SOLUSD",1732541073733,3.6303,247.91,247.77,4.0359]
["bitfinex","SOLUSD",1732541074111,3.6303,247.91,247.78,24.38199358]
["bitfinex","SOLUSD",1732541075434,3.6303,247.91,247.79,4.0356]
["bitfinex","SOLUSD",1732541075931,3.6303,247.91,247.77,22.82387282]
["bitfinex","SOLUSD",1732541076611,5.4395,247.92,247.81,18.78797282]
["bitfinex","SOLUSD",1732541076815,5.4395,248.0,247.82,19.39291654]
["bitfinex","SOLUSD",1732541077338,12.702,247.99,247.83,4.035]
["bitfinex","SOLUSD",1732541077820,12.702,247.99,247.81,18.78797282]
["bitfinex","SOLUSD",1732541077821,12.702,247.99,247.81,4.0352]
["bitfinex","SOLUSD",1732541078026,20.0,247.96,247.79,27.812384]
["bitfinex","SOLUSD",1732541078424,20.0,247.96,247.79,46.60035682]
["bitfinex","SOLUSD",1732541079312,3.6297,247.95,247.79,27.812384]
["bitfinex","SOLUSD",1732541080312,20.0,247.92,247.75,4.0362]
["bitfinex","SOLUSD",1732541080623,20.0,247.92,247.76,4.6412034]
["bitfinex","SOLUSD",1732541080822,20.0,247.92,247.76,23.42917622]
["bitfinex","SOLUSD",1732541081526,3.6303,247.91,247.76,23.42917622]
["bitfinex","SOLUSD",1732541082042,3.6303,247.91,247.78,18.78797282]
["bitfinex","SOLUSD",1732541082332,3.6303,247.91,247.8,23.776884]
["bitfinex","SOLUSD",1732541082827,3.6303,247.91,247.8,24.38186681]
["bitfinex","SOLUSD",1732541083007,3.6301,247.93,247.81,18.78797282]
["bitfinex","SOLUSD",1732541083210,3.6293,247.98,247.82,0.60496463]
["bitfinex","SOLUSD",1732541083509,12.7026,247.98,247.8,23.776884]
["bitfinex","SOLUSD",1732541083706,12.7026,247.98,247.78,23.776884]
["bitfinex","SOLUSD",1732541083942,12.7026,247.98,247.77,4.036]
["bitfinex","SOLUSD",1732541084534,20.0,247.95,247.78,23.776884]
["bitfinex","SOLUSD",1732541084833,20.0,247.95,247.79,4.029]
["bitfinex","SOLUSD",1732541085032,20.0,247.95,247.78,23.776884]
["bitfinex","SOLUSD",1732541085420,20.0,247.95,247.79,0.60503413]
["bitfinex","SOLUSD",1732541085641,3.6299,247.94,247.8,4.0355]
["bitfinex","SOLUSD",1732541085816,3.6299,247.94,247.81,0.60498393]
["bitfinex","SOLUSD",1732541086718,9.0733,247.98,247.81,0.60498393]
["bitfinex","SOLUSD",1732541086925,12.7026,247.98,247.82,4.0351]
["bitfinex","SOLUSD",1732541087626,3.6293,247.98,247.84,18.78797282]
["bitfinex","SOLUSD",1732541087834,3.6293,247.98,247.85,0.60489957]
["bitfinex","SOLUSD",1732541088017,3.6293,247.98,247.85,19.39287239]
["bitfinex","SOLUSD",1732541088540,3.6293,247.98,247.86,23.776884]
["bitfinex","SOLUSD",1732541088722,3.6293,247.98,247.88,4.0342]
["bitfinex","SOLUSD",1732541088925,3.6293,247.98,247.89,0.60481547]
["bitfinex","SOLUSD",1732541089433,3.6284,248.04,247.89,19.39278829]
["bitfinex","SOLUSD",1732541089837,3.6284,248.04,247.9,42.56485682]
["bitfinex","SOLUSD",1732541090044,3.6284,248.04,247.91,0.60475276]
["bitfinex","SOLUSD",1732541090727,3.6284,248.04,247.89,24.38163718]
["bitfinex","SOLUSD",1732541090928,3.6284,248.04,247.89,0.60475318]
["bitfinex","SOLUSD",1732541091111,3.6284,248.04,247.88,4.0342]
["bitfinex","SOLUSD",1732541091633,20.0,248.01,247.85,15.322]
["bitfinex","SOLUSD",1732541091825,20.0,248.01,247.83,4.0349]
["bitfinex","SOLUSD",1732541092324,6.12442326,247.93,247.82,18.78797282]
["bitfinex","SOLUSD",1732541092837,9.75452326,247.93,247.82,18.78797282]
["bitfinex","SOLUSD",1732541093042,9.75452326,247.93,247.81,25.14407282]
["bitfinex","SOLUSD",1732541093231,3.6301,247.93,247.81,25.14407282]
["bitfinex","SOLUSD",1732541093417,3.6301,247.93,247.81,29.78427448]
["bitfinex","SOLUSD",1732541093616,3.6301,247.93,247.82,18.78797282]
["bitfinex","SOLUSD",1732541093841,3.6301,247.93,247.83,0.60497369]
["bitfinex","SOLUSD",1732541094426,3.6301,247.93,247.84,4.0348]
["bitfinex","SOLUSD",1732541094627,6.12442326,247.94,247.86,18.78797282]
["bitfinex","SOLUSD",1732541094832,6.12442326,247.94,247.85,0.60497126]
["bitfinex","SOLUSD",1732541094833,9.75422326,247.95,247.87,0.60493677]
["bitfinex","SOLUSD",1732541095243,6.12442326,247.94,247.87,0.60493677]
["bitfinex","SOLUSD",1732541096119,9.75432326,247.94,247.87,0.60493677]
["bitfinex","SOLUSD",1732541096750,6.12442326,247.93,247.84,4.0347]
["bitfinex","SOLUSD",1732541096949,6.12442326,247.93,247.84,4.63967473]
["bitfinex","SOLUSD",1732541097127,6.12442326,247.93,247.84,0.60497473]
["bitfinex","SOLUSD",1732541097446,3.6299,247.94,247.79,15.6378]
["bitfinex","SOLUSD",1732541097447,6.12442326,247.91,247.8,0.60494736]
["bitfinex","SOLUSD",1732541097623,10.0192,247.92,247.8,0.60494736]
["bitfinex","SOLUSD",1732541097820,3.6303,247.91,247.8,4.64044736]
["bitfinex","SOLUSD",1732541098025,3.6303,247.91,247.8,4.0355]
["bitfinex","SOLUSD",1732541098448,3.6303,247.91,247.76,0.60503716]
["bitfinex","SOLUSD",1732541098624,3.6303,247.91,247.69,4.029]
["bitfinex","SOLUSD",1732541098625,12.7061,247.91,247.74,18.78797282]
["bitfinex","SOLUSD",1732541098824,12.7061,247.91,247.69,16.3821]
["bitfinex","SOLUSD",1732541098825,12.7061,247.91,247.72,34.29447282]
["bitfinex","SOLUSD",1732541099326,12.7061,247.91,247.72,15.5065]
["bitfinex","SOLUSD",1732541099531,20.0,247.88,247.7,22.82497282]
["bitfinex","SOLUSD",1732541099745,20.0,247.88,247.71,18.78797282]
["bitfinex","SOLUSD",1732541100044,3.6309,247.87,247.74,18.78797282]
["bitfinex","SOLUSD",1732541100237,3.6309,247.87,247.73,18.78797282]
["bitfinex","SOLUSD",1732541100541,3.6309,247.87,247.74,18.78797282]
["bitfinex","SOLUSD",1732541101625,3.6309,247.87,247.73,18.78797282]
["bitfinex","SOLUSD",1732541101834,3.6309,247.87,247.72,38.78797282]
["bitfinex","SOLUSD",1732541102031,12.7082,247.87,247.7,22.82497282]
["bitfinex","SOLUSD",1732541102248,12.7082,247.87,247.7,18.78797282]
["bitfinex","SOLUSD",1732541102828,20.0,247.84,247.68,18.78797282]
["bitfinex","SOLUSD",1732541103251,12.7103,247.83,247.68,22.82537282]
["bitfinex","SOLUSD",1732541103546,12.7103,247.83,247.68,18.78797282]
["bitfinex","SOLUSD",1732541103758,12.7103,247.83,247.66,18.78797282]
["bitfinex","SOLUSD",1732541104055,30.0192,247.8,247.63,10.2116]
["bitfinex","SOLUSD",1732541104228,30.0192,247.8,247.63,28.99957282]
["bitfinex","SOLUSD",1732541104626,30.0192,247.8,247.61,33.98397282]
["bitfinex","SOLUSD",1732541104845,30.0192,247.8,247.57,6.76506906]
["bitfinex","SOLUSD",1732541104846,30.0192,247.8,247.57,4.0392]
["bitfinex","SOLUSD",1732541105236,20.0,247.76,247.57,4.0392]
["bitfinex","SOLUSD",1732541106439,12.7143,247.75,247.57,4.0392]
["bitfinex","SOLUSD",1732541106751,20.0,247.72,247.55,4.0395]
["bitfinex","SOLUSD",1732541107641,12.7164,247.71,247.55,4.0395]
["bitfinex","SOLUSD",1732541108028,20.0,247.67,247.5,60.17239955]
["bitfinex","SOLUSD",1732541108232,20.0,247.67,247.52,18.78797282]
["bitfinex","SOLUSD",1732541108527,20.0,247.67,247.51,19.39375219]
["bitfinex","SOLUSD",1732541108951,20.0,247.67,247.52,18.78797282]
["bitfinex","SOLUSD",1732541109141,3.634,247.66,247.54,18.78797282]
["bitfinex","SOLUSD",1732541109328,3.634,247.66,247.53,18.78797282]
["bitfinex","SOLUSD",1732541109957,23.634,247.66,247.51,22.82807282]
["bitfinex","SOLUSD",1732541110171,32.719,247.66,247.49,22.82837282]
["bitfinex","SOLUSD",1732541110336,32.719,247.66,247.47,22.82877282]
["bitfinex","SOLUSD",1732541110535,32.719,247.66,247.46,25.18932673]
["bitfinex","SOLUSD",1732541110752,20.0,247.62,247.45,25.18932673]
["bitfinex","SOLUSD",1732541110943,20.0,247.62,247.44,29.23062673]
["bitfinex","SOLUSD",1732541111244,12.7215,247.61,247.47,18.78797282]
["bitfinex","SOLUSD",1732541112160,12.7215,247.61,247.48,23.776884]
["bitfinex","SOLUSD",1732541112349,9.0868,247.61,247.48,23.776884]
["bitfinex","SOLUSD",1732541112763,9.0868,247.61,247.44,18.78797282]
["bitfinex","SOLUSD",1732541113068,20.0,247.58,247.43,4.0414]
["bitfinex","SOLUSD",1732541113234,4.5797,247.57,247.42,25.18932673]
["bitfinex","SOLUSD",1732541113434,20.0,247.53,247.39,29.23142673]
["bitfinex","SOLUSD",1732541113636,20.0,247.53,247.36,48.01979955]
["bitfinex","SOLUSD",1732541113892,20.0,247.53,247.36,22.83047282]
["bitfinex","SOLUSD",1732541114067,20.0,247.53,247.37,18.78797282]
["bitfinex","SOLUSD",1732541114237,12.7261,247.52,247.36,18.78797282]
["bitfinex","SOLUSD",1732541114445,20.0,247.49,247.35,4.0428]
["bitfinex","SOLUSD",1732541114944,20.0,247.49,247.3,25.18932673]
["bitfinex","SOLUSD",1732541115136,5.4395,247.48,247.28,25.18932673]
["bitfinex","SOLUSD",1732541115334,20.0,247.45,247.28,4.0439]
["bitfinex","SOLUSD",1732541115556,20.0,247.45,247.31,18.78797282]
["bitfinex","SOLUSD",1732541116142,5.4395,247.48,247.34,18.78797282]
["bitfinex","SOLUSD",1732541116342,3.6368,247.47,247.37,18.78797282]
["bitfinex","SOLUSD",1732541116651,3.6368,247.47,247.34,18.78797282]
["bitfinex","SOLUSD",1732541116861,3.6368,247.47,247.3,18.78797282]
["bitfinex","SOLUSD",1732541117166,12.7288,247.47,247.32,18.78797282]
["bitfinex","SOLUSD",1732541117963,12.7288,247.47,247.29,4.0438]
["bitfinex","SOLUSD",1732541118159,20.0,247.44,247.29,22.83177282]
["bitfinex","SOLUSD",1732541118361,3.6375,247.42,247.25,18.78797282]
["bitfinex","SOLUSD",1732541118657,3.6375,247.42,247.25,22.83227282]
["bitfinex","SOLUSD",1732541119049,3.6375,247.42,247.26,19.39439162]
["bitfinex","SOLUSD",1732541119437,12.7313,247.42,247.25,18.78797282]
["bitfinex","SOLUSD",1732541119765,20.0,247.39,247.25,23.776884]
["bitfinex","SOLUSD",1732541119940,20.0,247.39,247.22,22.83287282]
["bitfinex","SOLUSD",1732541120257,20.0,247.35,247.22,4.0449]
["bitfinex","SOLUSD",1732541121035,3.6387,247.34,247.21,18.78797282]
["bitfinex","SOLUSD",1732541121236,23.6387,247.34,247.21,22.83297282]
["bitfinex","SOLUSD",1732541122039,32.7354,247.34,247.19,18.78797282]
["bitfinex","SOLUSD",1732541122244,32.7354,247.34,247.18,18.78797282]
["bitfinex","SOLUSD",1732541122461,32.7354,247.34,247.17,18.78797282]
["bitfinex","SOLUSD",1732541122771,32.7354,247.34,247.19,18.78797282]
["bitfinex","SOLUSD",1732541122976,20.0,247.31,247.19,18.78797282]
["bitfinex","SOLUSD",1732541123149,3.639,247.32,247.19,18.78797282]
["bitfinex","SOLUSD",1732541123544,3.639,247.32,247.18,4.0455]
["bitfinex","SOLUSD",1732541123545,3.639,247.32,247.18,22.83347282]
["bitfinex","SOLUSD",1732541124045,3.639,247.32,247.19,22.83327282]
["bitfinex","SOLUSD",1732541124853,3.639,247.32,247.2,18.78797282]
["bitfinex","SOLUSD",1732541125054,3.639,247.32,247.19,22.83327282]
["bitfinex","SOLUSD",1732541125262,3.639,247.32,247.2,18.78797282]
["bitfinex","SOLUSD",1732541125771,3.639,247.32,247.19,18.78797282]
["bitfinex","SOLUSD",1732541125945,12.7365,247.32,247.17,18.78797282]
["bitfinex","SOLUSD",1732541127049,5.4395,247.28,247.13,18.78797282]
["bitfinex","SOLUSD",1732541127253,5.4395,247.28,247.14,18.78797282]
["bitfinex","SOLUSD",1732541127747,20.0,247.24,247.04,5.13338057]
["bitfinex","SOLUSD",1732541127948,43.776884,247.07,246.8,18.78797282]
["bitfinex","SOLUSD",1732541128159,20.0,247.04,246.83,4.0513]
["bitfinex","SOLUSD",1732541128361,0.6067,247.03,246.8,18.78797282]
["bitfinex","SOLUSD",1732541128554,20.6067,247.03,246.8,18.78797282]
["bitfinex","SOLUSD",1732541128899,20.0,247.01,246.78,22.84007282]
["bitfinex","SOLUSD",1732541129178,0.6067,247.0,246.78,22.84007282]
["bitfinex","SOLUSD",1732541129357,20.0,246.95,246.74,18.28797282]
["bitfinex","SOLUSD",1732541129550,0.6067,246.94,246.73,18.78797282]
["bitfinex","SOLUSD",1732541129860,0.6067,246.94,246.79,18.78797282]
["bitfinex","SOLUSD",1732541129861,3.6447,246.93,246.79,18.78797282]
["bitfinex","SOLUSD",1732541130055,0.6067,246.92,246.79,18.78797282]
["bitfinex","SOLUSD",1732541130379,0.6067,246.92,246.75,18.78797282]
["bitfinex","SOLUSD",1732541130974,3.645,246.91,246.75,18.78797282]
["bitfinex","SOLUSD",1732541131349,0.6067,246.9,246.75,18.78797282]
["bitfinex","SOLUSD",1732541132849,4.2517,246.91,246.78,18.78797282]
["bitfinex","SOLUSD",1732541133051,3.645,246.91,246.78,18.78797282]
["bitfinex","SOLUSD",1732541133850,0.6067,246.9,246.78,18.78797282]
["bitfinex","SOLUSD",1732541134476,0.6067,246.9,246.78,23.776884]
["bitfinex","SOLUSD",1732541134685,3.645,246.91,246.8,23.776884]
["bitfinex","SOLUSD",1732541135351,9.109,247.01,246.84,18.78797282]
["bitfinex","SOLUSD",1732541135571,4.2504,247.0,246.86,18.78797282]
["bitfinex","SOLUSD",1732541136150,4.2504,247.0,246.8,27.828584]
["bitfinex","SOLUSD",1732541136151,4.2504,247.0,246.85,18.78797282]
["bitfinex","SOLUSD",1732541136774,4.2504,247.0,246.86,18.78797282]
["bitfinex","SOLUSD",1732541136988,3.6437,247.0,246.87,18.78797282]
["bitfinex","SOLUSD",1732541137282,0.6067,246.99,246.86,18.78797282]
["bitfinex","SOLUSD",1732541137777,0.6067,246.99,246.81,4.0516]
["bitfinex","SOLUSD",1732541137778,0.6067,246.99,246.84,18.78797282]
["bitfinex","SOLUSD",1732541137964,0.6067,247.11,246.92,23.776884]
["bitfinex","SOLUSD",1732541138172,9.1063,247.08,246.87,18.78797282]
["bitfinex","SOLUSD",1732541138464,10.0,247.04,246.81,38.78797282]
["bitfinex","SOLUSD",1732541138664,12.7519,247.02,246.81,18.78797282]
["bitfinex","SOLUSD",1732541138968,0.6067,247.01,246.82,18.78797282]
["bitfinex","SOLUSD",1732541139278,20.0,246.97,246.82,18.78797282]
["bitfinex","SOLUSD",1732541139464,0.6067,246.96,246.82,18.78797282]
["bitfinex","SOLUSD",1732541139777,23.6444,246.95,246.82,18.78797282]
["bitfinex","SOLUSD",1732541139953,0.6067,246.94,246.83,18.78797282]
["bitfinex","SOLUSD",1732541140551,0.6067,246.94,246.82,18.78797282]
["bitfinex","SOLUSD",1732541140974,0.6067,246.94,246.8,18.78797282]
["bitfinex","SOLUSD",1732541141276,0.6067,246.94,246.79,42.56485682]
["bitfinex","SOLUSD",1732541141480,0.6067,246.94,246.81,42.56485682]
["bitfinex","SOLUSD",1732541141777,3.6447,246.93,246.81,42.56485682]
["bitfinex","SOLUSD",1732541142074,0.6067,246.92,246.8,18.78797282]
["bitfinex","SOLUSD",1732541142251,0.6067,246.92,246.81,18.78797282]
["bitfinex","SOLUSD",1732541142970,0.6067,246.92,246.82,23.776884]
["bitfinex","SOLUSD",1732541143173,3.6447,246.93,246.82,42.56485682]
["bitfinex","SOLUSD",1732541143677,0.6067,246.92,246.82,23.776884]
["bitfinex","SOLUSD",1732541143904,3.645,246.91,246.82,23.776884]
["bitfinex","SOLUSD",1732541144092,3.6448,246.93,246.82,23.776884]
["bitfinex","SOLUSD",1732541144589,23.6445,246.95,246.84,23.776884]
["bitfinex","SOLUSD",1732541144785,4.2508,246.97,246.86,18.78797282]
["bitfinex","SOLUSD",1732541144958,4.2508,246.97,246.87,23.776884]
["bitfinex","SOLUSD",1732541145458,4.2508,246.97,246.86,23.776884]
["bitfinex","SOLUSD",1732541145660,4.2508,246.97,246.86,42.56485682]
["bitfinex","SOLUSD",1732541145866,4.2508,246.97,246.87,18.78797282]
["bitfinex","SOLUSD",1732541146156,0.6067,247.02,246.9,23.776884]
["bitfinex","SOLUSD",1732541146473,9.1068,247.07,246.9,23.776884]
["bitfinex","SOLUSD",1732541146474,0.6067,247.06,246.9,23.776884]
["bitfinex","SOLUSD",1732541146677,0.6067,247.06,246.89,23.776884]
["bitfinex","SOLUSD",1732541147276,20.0,247.04,246.87,23.776884]
["bitfinex","SOLUSD",1732541147478,20.0,247.04,246.74,16.3086]
["bitfinex","SOLUSD",1732541147479,12.7167,247.03,246.74,2.0018189]
["bitfinex","SOLUSD",1732541147684,20.0,246.82,246.52,4.0564]
["bitfinex","SOLUSD",1732541147983,13.3695,246.81,246.64,18.78797282]
["bitfinex","SOLUSD",1732541148369,13.3695,246.81,246.53,0.60804192]
["bitfinex","SOLUSD",1732541148370,13.3695,246.81,246.66,18.78797282]
["bitfinex","SOLUSD",1732541149658,13.3695,246.81,246.67,18.78797282]
["bitfinex","SOLUSD",1732541149878,4.2532,246.81,246.69,18.78797282]
["bitfinex","SOLUSD",1732541150079,3.6465,246.81,246.7,18.78797282]
["bitfinex","SOLUSD",1732541150464,3.6465,246.81,246.71,18.78797282]
["bitfinex","SOLUSD",1732541151060,10.0,246.91,246.69,18.78797282]
["bitfinex","SOLUSD",1732541151264,23.776884,246.92,246.67,18.78797282]
["bitfinex","SOLUSD",1732541151265,20.0,246.85,246.67,18.78797282]
["bitfinex","SOLUSD",1732541151478,20.0,246.85,246.66,18.78797282]
["bitfinex","SOLUSD",1732541151673,20.0,246.85,246.63,18.78797282]
["bitfinex","SOLUSD",1732541151871,20.0,246.85,246.61,4.0549]
["bitfinex","SOLUSD",1732541151872,20.0,246.85,246.64,18.78797282]
["bitfinex","SOLUSD",1732541152466,20.0,246.85,246.66,18.78797282]
["bitfinex","SOLUSD",1732541152780,3.646,246.84,246.71,18.78797282]
["bitfinex","SOLUSD",1732541153164,3.6454,246.88,246.73,18.78797282]
["bitfinex","SOLUSD",1732541153762,3.6454,246.88,246.7,18.78797282]
["bitfinex","SOLUSD",1732541153962,3.6454,246.88,246.72,18.78797282]
["bitfinex","SOLUSD",1732541154186,18.2242,246.93,246.72,22.84107282]
["bitfinex","SOLUSD",1732541154385,20.0,246.9,246.72,22.84107282]
["bitfinex","SOLUSD",1732541154768,20.0,246.9,246.72,4.0531]
["bitfinex","SOLUSD",1732541155175,3.6453,246.89,246.72,4.0531]
["bitfinex","SOLUSD",1732541155574,3.6453,246.89,246.67,18.78797282]
["bitfinex","SOLUSD",1732541155881,20.0,246.88,246.61,10.1373]
["bitfinex","SOLUSD",1732541156078,20.0,246.86,246.64,18.78797282]
["bitfinex","SOLUSD",1732541156292,20.0,246.85,246.64,18.78797282]
["bitfinex","SOLUSD",1732541156997,20.0,246.86,246.68,18.78797282]
["bitfinex","SOLUSD",1732541157179,20.0,246.86,246.67,18.78797282]
["bitfinex","SOLUSD",1732541157376,3.6459,246.85,246.67,18.78797282]
["bitfinex","SOLUSD",1732541157690,3.6459,246.85,246.7,18.78797282]
["bitfinex","SOLUSD",1732541158578,3.6459,246.85,246.68,4.0538]
["bitfinex","SOLUSD",1732541158777,3.6459,246.85,246.7,18.78797282]
["bitfinex","SOLUSD",1732541158979,3.6459,246.85,246.69,23.776884]
["bitfinex","SOLUSD",1732541159683,3.6459,246.85,246.69,42.56485682]
["bitfinex","SOLUSD",1732541159881,18.2242,246.93,246.71,4.0533]
["bitfinex","SOLUSD",1732541160183,20.0,246.9,246.71,4.0533]
["bitfinex","SOLUSD",1732541160901,20.0,246.9,246.69,27.830384]
["bitfinex","SOLUSD",1732541161201,20.0,246.89,246.64,4.0544]
["bitfinex","SOLUSD",1732541161394,20.0,246.84,246.64,4.0544]
["bitfinex","SOLUSD",1732541161592,20.0,246.83,246.64,4.0544]
["bitfinex","SOLUSD",1732541161900,12.7622,246.82,246.64,4.0544]
["bitfinex","SOLUSD",1732541162081,20.0,246.79,246.64,4.0544]
["bitfinex","SOLUSD",1732541162481,12.7622,246.82,246.64,22.84237282]
["bitfinex","SOLUSD",1732541162893,3.6463,246.82,246.68,18.78797282]
["bitfinex","SOLUSD",1732541163105,3.6463,246.82,246.69,23.776884]
["bitfinex","SOLUSD",1732541163304,9.1146,246.86,246.69,42.56485682]
["bitfinex","SOLUSD",1732541163485,3.6462,246.84,246.71,18.78797282]
["bitfinex","SOLUSD",1732541163674,3.6453,246.89,246.72,18.78797282]
["bitfinex","SOLUSD",1732541163882,18.2223,246.95,246.73,27.829884]
["bitfinex","SOLUSD",1732541164275,18.2223,246.95,246.71,4.0532]
["bitfinex","SOLUSD",1732541164499,23.958823,246.95,246.71,4.0532]
["bitfinex","SOLUSD",1732541164879,20.0,246.92,246.71,4.0532]
["bitfinex","SOLUSD",1732541165078,20.0,246.91,246.71,4.0532]
["bitfinex","SOLUSD",1732541165396,24.01801329,246.95,246.71,22.84117282]
["bitfinex","SOLUSD",1732541165598,10.0,246.94,246.71,4.0532]
["bitfinex","SOLUSD",1732541165777,10.0,246.93,246.68,23.776884]
["bitfinex","SOLUSD",1732541165984,30.9816,246.92,246.67,27.830784]
["bitfinex","SOLUSD",1732541166278,30.9816,246.92,246.67,46.61875682]
["bitfinex","SOLUSD",1732541166696,20.0,246.89,246.69,18.78797282]
["bitfinex","SOLUSD",1732541166894,20.0,246.89,246.7,18.78797282]
["bitfinex","SOLUSD",1732541167210,20.0,246.85,246.71,4.0533]
["bitfinex","SOLUSD",1732541167408,12.7591,246.88,246.7,18.78797282]
["bitfinex","SOLUSD",1732541167600,20.0,246.85,246.7,18.78797282]
["bitfinex","SOLUSD",1732541168194,20.0,246.85,246.69,18.78797282]
["bitfinex","SOLUSD",1732541168508,20.0,246.85,246.64,22.84227282]
["bitfinex","SOLUSD",1732541168681,20.0,246.85,246.62,18.78797282]
["bitfinex","SOLUSD",1732541169112,20.0,246.81,246.62,18.78797282]
["bitfinex","SOLUSD",1732541169814,20.0,246.81,246.6,22.84297282]
["bitfinex","SOLUSD",1732541170513,20.0,246.81,246.62,18.78797282]
["bitfinex","SOLUSD",1732541171015,20.0,246.81,246.6,22.84297282]
["bitfinex","SOLUSD",1732541171305,20.0,246.77,246.62,18.78797282]
["bitfinex","SOLUSD",1732541172109,12.7632,246.8,246.67,18.78797282]
["bitfinex","SOLUSD",1732541172800,3.6466,246.8,246.69,18.78797282]
["bitfinex","SOLUSD",1732541172991,3.6466,246.8,246.7,18.78797282]
["bitfinex","SOLUSD",1732541173180,18.2274,246.88,246.69,18.78797282]
["bitfinex","SOLUSD",1732541173505,12.7576,246.91,246.7,18.78797282]
["bitfinex","SOLUSD",1732541173711,30.9828,246.91,246.7,18.78797282]
["bitfinex","SOLUSD",1732541173891,30.9828,246.91,246.68,18.78797282]
["bitfinex","SOLUSD",1732541174091,59.208,246.91,246.66,18.78797282]
["bitfinex","SOLUSD",1732541174610,59.208,246.91,246.65,4.0543]
["bitfinex","SOLUSD",1732541174796,20.0,246.88,246.65,4.0543]
["bitfinex","SOLUSD",1732541175194,10.0,246.83,246.57,25.18932673]
["bitfinex","SOLUSD",1732541175400,30.0,246.83,246.6,18.78797282]
["bitfinex","SOLUSD",1732541176190,30.0,246.83,246.59,18.78797282]
["bitfinex","SOLUSD",1732541176412,30.9941,246.82,246.6,22.84307282]
["bitfinex","SOLUSD",1732541176714,20.0,246.79,246.59,4.0553]
["bitfinex","SOLUSD",1732541177017,10.0,246.76,246.53,25.18932673]
["bitfinex","SOLUSD",1732541177216,20.0,246.73,246.48,25.18932673]
["bitfinex","SOLUSD",1732541177516,10.0,246.76,246.47,18.78797282]
["bitfinex","SOLUSD",1732541177517,20.0,246.71,246.47,43.97729955]
["bitfinex","SOLUSD",1732541178100,20.0,246.73,246.47,18.78797282]
["bitfinex","SOLUSD",1732541178324,20.0,246.68,246.45,26.19432673]
["bitfinex","SOLUSD",1732541178527,32.7699,246.67,246.45,26.19432673]
["bitfinex","SOLUSD",1732541178824,20.0,246.64,246.45,26.19432673]
["bitfinex","SOLUSD",1732541179020,20.0,246.64,246.45,1.005]
["bitfinex","SOLUSD",1732541179602,23.776884,246.63,246.45,1.005]
["bitfinex","SOLUSD",1732541179795,20.0,246.6,246.45,1.005]
["bitfinex","SOLUSD",1732541180199,41.0128,246.67,246.45,1.005]
["bitfinex","SOLUSD",1732541180200,20.0,246.64,246.45,1.005]
["bitfinex","SOLUSD",1732541180508,20.0,246.6,246.45,1.005]
["bitfinex","SOLUSD",1732541182622,20.0,246.56,246.45,1.005]
["bitfinex","SOLUSD",1732541183208,12.7741,246.59,246.45,1.005]
["bitfinex","SOLUSD",1732541183406,20.0,246.56,246.45,1.005]
["bitfinex","SOLUSD",1732541184623,3.6503,246.55,246.45,1.005]
["bitfinex","SOLUSD",1732541186311,12.7762,246.55,246.45,1.005]
["bitfinex","SOLUSD",1732541186509,3.6496,246.6,246.45,1.005]
["bitfinex","SOLUSD",1732541186729,20.0,246.57,246.45,1.005]
["bitfinex","SOLUSD",1732541187511,12.7736,246.6,246.46,18.78797282]
["bitfinex","SOLUSD",1732541187924,3.6496,246.6,246.46,18.78797282]
["bitfinex","SOLUSD",1732541188427,3.6496,246.6,246.47,23.776884]
["bitfinex","SOLUSD",1732541188637,18.2419,246.69,246.48,4.0571]
["bitfinex","SOLUSD",1732541188814,20.0,246.64,246.48,4.0571]
["bitfinex","SOLUSD",1732541189006,18.2419,246.69,246.51,18.78797282]
["bitfinex","SOLUSD",1732541189210,18.2419,246.69,246.48,4.0571]
["bitfinex","SOLUSD",1732541189432,18.2419,246.69,246.46,4.0573]
["bitfinex","SOLUSD",1732541189817,18.2419,246.69,246.45,5.0625]
["bitfinex","SOLUSD",1732541190211,20.0,246.66,246.45,1.005]
["bitfinex","SOLUSD",1732541190414,20.0,246.64,246.45,1.005]
["bitfinex","SOLUSD",1732541190914,20.0,246.6,246.45,1.005]
["bitfinex","SOLUSD",1732541192534,31.023,246.59,246.45,1.005]
["bitfinex","SOLUSD",1732541192719,20.0,246.56,246.45,1.005]
["bitfinex","SOLUSD",1732541194523,20.0,246.52,246.45,1.005]
["bitfinex","SOLUSD",1732541196537,9.1229,246.63,246.45,1.005]
["bitfinex","SOLUSD",1732541197041,9.1229,246.63,246.45,5.0625]
["bitfinex","SOLUSD",1732541197224,9.1229,246.63,246.45,23.85047282]
["bitfinex","SOLUSD",1732541197423,9.1229,246.63,246.45,5.0625]
["bitfinex","SOLUSD",1732541198013,18.2444,246.65,246.45,5.0625]
["bitfinex","SOLUSD",1732541198414,20.0,246.62,246.45,5.0625]
["bitfinex","SOLUSD",1732541199130,20.0,246.62,246.45,1.005]
["bitfinex","SOLUSD",1732541200111,20.0,246.58,246.45,1.005]
["bitfinex","SOLUSD",1732541200315,12.7731,246.61,246.45,1.005]
["bitfinex","SOLUSD",1732541200542,20.0,246.58,246.46,23.776884]
["bitfinex","SOLUSD",1732541201333,12.7731,246.61,246.46,23.776884]
["bitfinex","SOLUSD",1732541201532,12.7731,246.61,246.47,6.0594]
["bitfinex","SOLUSD",1732541202118,18.2429,246.67,246.47,10.1166]
["bitfinex","SOLUSD",1732541202634,18.2429,246.67,246.48,23.776884]
["bitfinex","SOLUSD",1732541203222,18.2429,246.67,246.49,24.27]
["bitfinex","SOLUSD",1732541203837,18.2429,246.67,246.49,28.3269]
["bitfinex","SOLUSD",1732541204608,9.1207,246.69,246.5,66.83485682]
["bitfinex","SOLUSD",1732541204812,9.1207,246.69,246.51,18.78797282]
["bitfinex","SOLUSD",1732541205042,9.1207,246.69,246.5,66.83485682]
["bitfinex","SOLUSD",1732541205337,3.648,246.71,246.54,66.83485682]
["bitfinex","SOLUSD",1732541205637,9.12,246.71,246.53,16.0451]
["bitfinex","SOLUSD",1732541206317,20.0,246.68,246.53,16.0451]
["bitfinex","SOLUSD",1732541206638,20.0,246.68,246.47,26.5949]
["bitfinex","SOLUSD",1732541207021,20.0,246.68,246.48,18.78797282]
["bitfinex","SOLUSD",1732541207327,9.12,246.71,246.52,18.78797282]
["bitfinex","SOLUSD",1732541207524,9.12,246.71,246.55,23.776884]
["bitfinex","SOLUSD",1732541207834,30.9993,246.78,246.56,47.11377282]
["bitfinex","SOLUSD",1732541208017,30.9993,246.78,246.57,23.776884]
["bitfinex","SOLUSD",1732541208220,30.9993,246.78,246.58,40.45527282]
["bitfinex","SOLUSD",1732541208520,12.7643,246.78,246.6,18.78797282]
["bitfinex","SOLUSD",1732541208950,12.7643,246.78,246.59,66.83485682]
["bitfinex","SOLUSD",1732541209134,12.7643,246.78,246.61,23.776884]
["bitfinex","SOLUSD",1732541209517,12.7612,246.84,246.62,4.0548]
["bitfinex","SOLUSD",1732541209723,20.0,246.81,246.62,4.0548]
["bitfinex","SOLUSD",1732541210016,20.0,246.8,246.58,21.6673]
["bitfinex","SOLUSD",1732541210211,20.0,246.77,246.58,25.7226]
["bitfinex","SOLUSD",1732541210427,20.0,246.77,246.59,23.776884]
["bitfinex","SOLUSD",1732541211234,20.0,246.77,246.58,21.6673]
["bitfinex","SOLUSD",1732541211468,20.0,246.72,246.47,24.27]
["bitfinex","SOLUSD",1732541211616,5.64696023,246.77,246.49,43.05797282]
["bitfinex","SOLUSD",1732541211617,20.0,246.68,246.49,43.05797282]
["bitfinex","SOLUSD",1732541212143,12.768,246.71,246.52,30.8786]
["bitfinex","SOLUSD",1732541212314,20.0,246.68,246.52,30.8786]
["bitfinex","SOLUSD",1732541212719,12.768,246.71,246.55,23.776884]
["bitfinex","SOLUSD",1732541213523,5.64696023,246.81,246.55,23.776884]
["bitfinex","SOLUSD",1732541213524,30.9965,246.8,246.55,27.832684]
["bitfinex","SOLUSD",1732541213726,5.64696023,246.74,246.53,23.776884]
["bitfinex","SOLUSD",1732541213949,10.0,246.81,246.49,18.78797282]
["bitfinex","SOLUSD",1732541213950,10.0,247.03,246.73,40.56527282]
["bitfinex","SOLUSD",1732541214145,12.7514,247.03,246.81,18.78797282]
["bitfinex","SOLUSD",1732541214442,10.92305473,247.02,246.74,8.57214448]
["bitfinex","SOLUSD",1732541214617,10.0,246.98,246.73,21.7773]
["bitfinex","SOLUSD",1732541215023,6.78566534,246.97,246.73,21.7773]
["bitfinex","SOLUSD",1732541215739,12.755,246.96,246.73,40.56527282]
["bitfinex","SOLUSD",1732541216123,20.0,246.93,246.73,40.56527282]
["bitfinex","SOLUSD",1732541216329,20.0,246.93,246.73,21.7773]
["bitfinex","SOLUSD",1732541216852,20.0,246.89,246.73,21.7773]
["bitfinex","SOLUSD",1732541217644,9.1107,246.96,246.75,18.78797282]
["bitfinex","SOLUSD",1732541217950,3.6444,246.95,246.75,18.78797282]
["bitfinex","SOLUSD",1732541218324,3.6444,246.95,246.76,48.046884]
["bitfinex","SOLUSD",1732541218655,3.6444,246.95,246.78,23.776884]
["bitfinex","SOLUSD",1732541219232,3.6444,246.95,246.78,48.046884]
["bitfinex","SOLUSD",1732541219656,12.7524,247.01,246.76,27.829384]
["bitfinex","SOLUSD",1732541220152,12.7524,247.01,246.76,52.099384]
["bitfinex","SOLUSD",1732541220357,12.7524,247.01,246.78,23.776884]
["bitfinex","SOLUSD",1732541220654,9.1089,247.01,246.79,4.052]
["bitfinex","SOLUSD",1732541220833,20.0,246.98,246.8,23.776884]
["bitfinex","SOLUSD",1732541221836,12.7545,246.97,246.76,4.0523]
["bitfinex","SOLUSD",1732541222040,20.0,246.94,246.76,4.0523]
["bitfinex","SOLUSD",1732541222950,3.6447,246.93,246.76,4.0523]
["bitfinex","SOLUSD",1732541223253,3.6447,246.93,246.77,24.27]
["bitfinex","SOLUSD",1732541223639,3.6447,246.93,246.79,24.27]
["bitfinex","SOLUSD",1732541223970,20.0,246.99,246.81,24.27]
["bitfinex","SOLUSD",1732541224259,20.0,246.99,246.83,24.27]
["bitfinex","SOLUSD",1732541224830,20.0,247.01,246.79,24.27]
["bitfinex","SOLUSD",1732541225035,20.0,247.0,246.79,24.27]
["bitfinex","SOLUSD",1732541225251,20.0,247.0,246.77,24.27]
["bitfinex","SOLUSD",1732541225638,20.0,247.0,246.81,24.27]
["bitfinex","SOLUSD",1732541226861,20.0,247.0,246.77,24.27]
["bitfinex","SOLUSD",1732541227058,20.0,246.96,246.79,24.27]
["bitfinex","SOLUSD",1732541227565,12.7534,246.99,246.81,24.27]
["bitfinex","SOLUSD",1732541227869,3.6438,246.99,246.83,24.27]
["bitfinex","SOLUSD",1732541228035,3.6432,247.03,246.87,24.27]
["bitfinex","SOLUSD",1732541228549,3.6432,247.03,246.86,15.9788]
["bitfinex","SOLUSD",1732541228942,12.7514,247.03,246.86,15.9788]
["bitfinex","SOLUSD",1732541229357,30.9678,247.03,246.81,24.27]
["bitfinex","SOLUSD",1732541229655,20.0,247.0,246.81,24.27]
["bitfinex","SOLUSD",1732541231151,20.0,246.96,246.81,24.27]
["bitfinex","SOLUSD",1732541233051,3.6444,246.95,246.81,24.27]
["bitfinex","SOLUSD",1732541233864,3.6444,246.95,246.81,28.3215]
["bitfinex","SOLUSD",1732541234093,3.6432,247.03,246.87,43.05797282]
["bitfinex","SOLUSD",1732541234371,3.6432,247.03,246.89,24.27]
["bitfinex","SOLUSD",1732541234867,30.9678,247.03,246.82,6.66959685]
["bitfinex","SOLUSD",1732541235038,30.9678,247.03,246.82,24.27]
["bitfinex","SOLUSD",1732541235648,20.0,247.0,246.82,24.27]
["bitfinex","SOLUSD",1732541236064,3.6438,246.99,246.82,28.3213]
["bitfinex","SOLUSD",1732541236742,3.6438,246.99,246.83,39.5408]
["bitfinex","SOLUSD",1732541236944,3.6438,246.99,246.83,51.33643307]
["bitfinex","SOLUSD",1732541237158,3.6438,246.99,246.84,23.776884]
["bitfinex","SOLUSD",1732541237360,3.6438,246.99,246.85,36.06563307]
["bitfinex","SOLUSD",1732541237544,3.6438,246.99,246.87,24.27]
["bitfinex","SOLUSD",1732541238272,3.6438,246.99,246.84,66.91450234]
["bitfinex","SOLUSD",1732541238862,3.6438,246.99,246.86,24.27]
["bitfinex","SOLUSD",1732541239073,3.6432,247.03,246.89,18.86761834]
["bitfinex","SOLUSD",1732541239450,3.6425,247.08,246.93,24.27]
["bitfinex","SOLUSD",1732541239657,3.6425,247.08,246.94,42.64450234]
["bitfinex","SOLUSD",1732541239977,3.6425,247.08,246.94,23.776884]
["bitfinex","SOLUSD",1732541240146,3.6425,247.08,246.95,47.18701834]
["bitfinex","SOLUSD",1732541240572,3.6415,247.15,247.0,18.86761834]
["bitfinex","SOLUSD",1732541240784,3.6415,247.15,246.96,40.3401]
["bitfinex","SOLUSD",1732541241072,12.7452,247.15,246.96,40.3401]
["bitfinex","SOLUSD",1732541241276,12.7452,247.15,246.96,16.0701]
["bitfinex","SOLUSD",1732541241445,30.9527,247.15,246.96,16.0701]
["bitfinex","SOLUSD",1732541242171,23.776884,247.14,246.9,4.0501]
["bitfinex","SOLUSD",1732541242465,20.0,247.1,246.9,22.91771834]
["bitfinex","SOLUSD",1732541242846,20.0,247.1,246.9,47.18771834]
["bitfinex","SOLUSD",1732541243053,20.0,247.1,246.89,15.065]
["bitfinex","SOLUSD",1732541243465,6.224,247.09,246.89,15.065]
["bitfinex","SOLUSD",1732541243654,20.0,247.06,246.83,20.1496]
["bitfinex","SOLUSD",1732541243857,20.0,247.02,246.83,20.1496]
["bitfinex","SOLUSD",1732541244054,20.0,247.02,246.83,63.28721834]
["bitfinex","SOLUSD",1732541244255,12.7524,247.01,246.83,44.4196]
["bitfinex","SOLUSD",1732541245267,12.7524,247.01,246.84,18.86761834]
["bitfinex","SOLUSD",1732541245459,12.7524,247.01,246.85,4.051]
["bitfinex","SOLUSD",1732541245653,3.6435,247.01,246.85,22.91861834]
["bitfinex","SOLUSD",1732541245861,3.6435,247.01,246.85,4.051]
["bitfinex","SOLUSD",1732541246260,12.7524,247.01,246.85,4.051]
["bitfinex","SOLUSD",1732541246481,20.0,246.97,246.76,15.5621]
["bitfinex","SOLUSD",1732541247053,20.0,246.97,246.76,19.6145]
["bitfinex","SOLUSD",1732541247853,20.0,246.93,246.76,19.6145]
["bitfinex","SOLUSD",1732541248076,20.0,246.93,246.76,62.75211834]
["bitfinex","SOLUSD",1732541248464,3.6443,246.96,246.8,43.13761834]
["bitfinex","SOLUSD",1732541248765,19.2567,247.11,246.91,18.86761834]
["bitfinex","SOLUSD",1732541248960,55.6777,247.11,246.82,18.86761834]
["bitfinex","SOLUSD",1732541249161,55.6777,247.11,246.86,24.27]
["bitfinex","SOLUSD",1732541249348,55.6777,247.11,246.88,24.27]
["bitfinex","SOLUSD",1732541249750,55.6777,247.11,246.85,23.776884]
["bitfinex","SOLUSD",1732541250064,71.858572,247.11,246.88,24.27]
["bitfinex","SOLUSD",1732541250252,55.6777,247.11,246.88,24.27]
["bitfinex","SOLUSD",1732541250456,20.0,247.08,246.88,24.27]
["bitfinex","SOLUSD",1732541250652,26.01873756,247.08,246.81,16.4983]
["bitfinex","SOLUSD",1732541250860,20.0,247.04,246.81,16.4983]
["bitfinex","SOLUSD",1732541251168,20.0,247.0,246.78,24.27]
["bitfinex","SOLUSD",1732541251871,12.7534,246.99,246.78,24.27]
["bitfinex","SOLUSD",1732541252071,20.0,246.96,246.77,24.27]
["bitfinex","SOLUSD",1732541253388,20.0,246.96,246.78,66.91450234]
["bitfinex","SOLUSD",1732541253576,20.0,246.96,246.81,24.27]
["bitfinex","SOLUSD",1732541253763,3.6444,246.95,246.81,24.27]
["bitfinex","SOLUSD",1732541254883,3.6444,246.95,246.8,24.27]
["bitfinex","SOLUSD",1732541255257,12.7555,246.95,246.8,24.27]
["bitfinex","SOLUSD",1732541255665,12.7555,246.95,246.8,28.3218]
["bitfinex","SOLUSD",1732541255882,12.7534,246.99,246.8,47.18941834]
["bitfinex","SOLUSD",1732541256183,20.0,246.96,246.8,47.18941834]
["bitfinex","SOLUSD",1732541257088,3.6444,246.95,246.8,47.18941834]
["bitfinex","SOLUSD",1732541257465,3.6444,246.95,246.82,24.27]
["bitfinex","SOLUSD",1732541257857,3.6444,246.95,246.82,43.13761834]
["bitfinex","SOLUSD",1732541258181,3.6444,246.95,246.85,24.27]
["bitfinex","SOLUSD",1732541258579,6.0791,247.03,246.87,43.13761834]
["bitfinex","SOLUSD",1732541258763,6.0791,247.03,246.91,18.86761834]
["bitfinex","SOLUSD",1732541258764,3.6434,247.02,246.91,18.86761834]
["bitfinex","SOLUSD",1732541259480,3.6434,247.02,246.89,24.27]
["bitfinex","SOLUSD",1732541259481,3.6434,247.02,246.93,18.86761834]
["bitfinex","SOLUSD",1732541259680,3.6434,247.02,246.91,18.86761834]
["bitfinex","SOLUSD",1732541260157,3.6434,247.02,246.91,43.13761834]
["bitfinex","SOLUSD",1732541260359,3.6434,247.02,246.9,15.7173]
["bitfinex","SOLUSD",1732541261290,9.108,247.04,246.89,43.13761834]
["bitfinex","SOLUSD",1732541261469,20.0,247.01,246.85,43.13761834]
["bitfinex","SOLUSD",1732541262272,20.0,247.01,246.87,18.86761834]
["bitfinex","SOLUSD",1732541262781,20.0,247.03,246.87,18.86761834]
["bitfinex","SOLUSD",1732541263888,12.7519,247.02,246.87,43.13761834]
["bitfinex","SOLUSD",1732541264467,12.7519,247.02,246.89,43.13761834]
["bitfinex","SOLUSD",1732541265869,3.6434,247.02,246.93,18.86761834]
["bitfinex","SOLUSD",1732541266196,12.7493,247.07,246.95,18.86761834]
["bitfinex","SOLUSD",1732541266789,3.6426,247.07,246.98,18.86761834]
["bitfinex","SOLUSD",1732541266989,3.6426,247.07,246.97,43.13761834]
["bitfinex","SOLUSD",1732541267291,3.6426,247.07,246.95,18.86761834]
["bitfinex","SOLUSD",1732541267468,3.6426,247.07,246.94,43.13761834]
["bitfinex","SOLUSD",1732541267659,3.6426,247.07,246.95,18.86761834]
["bitfinex","SOLUSD",1732541267860,3.6426,247.07,246.96,43.13761834]
["bitfinex","SOLUSD",1732541268174,12.7493,247.07,246.95,24.27]
["bitfinex","SOLUSD",1732541268579,12.7493,247.07,246.94,18.86761834]
["bitfinex","SOLUSD",1732541268888,12.7493,247.07,246.93,18.86761834]
["bitfinex","SOLUSD",1732541269185,12.7493,247.07,246.94,43.13761834]
["bitfinex","SOLUSD",1732541269789,12.7493,247.07,246.96,24.27]
["bitfinex","SOLUSD",1732541269984,12.7493,247.07,246.94,18.86761834]
["bitfinex","SOLUSD",1732541270992,3.6426,247.07,246.96,43.13761834]
["bitfinex","SOLUSD",1732541271519,3.6426,247.07,246.96,24.27]
["bitfinex","SOLUSD",1732541271791,12.7493,247.07,246.96,24.27]
["bitfinex","SOLUSD",1732541271973,12.7493,247.07,246.95,43.13761834]
["bitfinex","SOLUSD",1732541272174,3.6426,247.07,246.96,43.13761834]
["bitfinex","SOLUSD",1732541272370,3.6426,247.07,246.98,24.27]
["bitfinex","SOLUSD",1732541272577,3.6426,247.08,247.0,24.27]
["bitfinex","SOLUSD",1732541272878,3.6418,247.13,247.01,11.78252605]
["bitfinex","SOLUSD",1732541273077,3.6418,247.13,247.04,11.78252605]
["bitfinex","SOLUSD",1732541273305,3.6418,247.13,247.05,11.78252605]
["bitfinex","SOLUSD",1732541273892,3.6418,247.13,247.04,24.27]
["bitfinex","SOLUSD",1732541273893,9.1023,247.19,247.07,36.05252605]
["bitfinex","SOLUSD",1732541274068,3.6401,247.24,247.14,11.78252605]
["bitfinex","SOLUSD",1732541274267,3.6401,247.24,247.15,11.78252605]
["bitfinex","SOLUSD",1732541275308,3.6401,247.24,247.17,11.78252605]
["bitfinex","SOLUSD",1732541276181,3.6401,247.24,247.15,11.78252605]
["bitfinex","SOLUSD",1732541276376,3.6401,247.24,247.13,24.27]
["bitfinex","SOLUSD",1732541276565,3.6401,247.24,247.13,47.14014636]
["bitfinex","SOLUSD",1732541277069,3.6401,247.24,247.14,23.776884]
["bitfinex","SOLUSD",1732541277270,3.6401,247.24,247.14,42.60063036]
["bitfinex","SOLUSD",1732541277482,3.6401,247.24,247.14,48.046884]
["bitfinex","SOLUSD",1732541277877,3.6391,247.31,247.18,18.82374636]
["bitfinex","SOLUSD",1732541278300,3.6391,247.31,247.19,23.776884]
["bitfinex","SOLUSD",1732541278486,3.6391,247.31,247.19,42.60063036]
["bitfinex","SOLUSD",1732541278869,3.6391,247.31,247.21,18.82374636]
["bitfinex","SOLUSD",1732541279102,3.6391,247.31,247.22,23.776884]
["bitfinex","SOLUSD",1732541279979,3.6391,247.31,247.23,18.82374636]
["bitfinex","SOLUSD",1732541280894,3.6391,247.31,247.19,18.82374636]
["bitfinex","SOLUSD",1732541281096,3.6391,247.31,247.17,42.60063036]
["bitfinex","SOLUSD",1732541281272,12.7369,247.31,247.14,18.82374636]
["bitfinex","SOLUSD",1732541281483,12.7369,247.31,247.22,25.18932673]
["bitfinex","SOLUSD",1732541281484,20.0,247.28,247.22,25.18932673]
["bitfinex","SOLUSD",1732541281687,20.0,247.28,247.21,25.18932673]
["bitfinex","SOLUSD",1732541282096,20.0,247.28,247.22,25.18932673]
["bitfinex","SOLUSD",1732541282594,20.0,247.28,247.21,25.18932673]
["bitfinex","SOLUSD",1732541282797,20.0,247.28,247.17,41.8296901]
["bitfinex","SOLUSD",1732541282798,20.0,247.28,247.22,25.18932673]
["bitfinex","SOLUSD",1732541283494,20.0,247.27,247.23,25.18932673]
["bitfinex","SOLUSD",1732541284203,3.6398,247.26,247.23,25.18932673]
["bitfinex","SOLUSD",1732541284582,3.6398,247.26,247.24,25.18932673]
["bitfinex","SOLUSD",1732541285188,3.6398,247.26,247.25,25.18932673]
["bitfinex","SOLUSD",1732541286005,3.6391,247.31,247.21,37.7839901]
["bitfinex","SOLUSD",1732541286305,3.6391,247.31,247.27,25.07219423]
["bitfinex","SOLUSD",1732541286520,3.6391,247.31,247.28,25.07219423]
["bitfinex","SOLUSD",1732541287185,3.6391,247.31,247.29,25.07219423]
["bitfinex","SOLUSD",1732541287503,3.6391,247.31,247.3,25.07219423]
["bitfinex","SOLUSD",1732541288007,3.6382,247.37,247.3,25.07219423]
["bitfinex","SOLUSD",1732541288300,3.6382,247.37,247.31,25.04358452]
["bitfinex","SOLUSD",1732541288504,3.6382,247.37,247.32,25.04358452]
["bitfinex","SOLUSD",1732541288806,3.6382,247.37,247.33,25.04358452]
["bitfinex","SOLUSD",1732541289016,3.6382,247.37,247.36,25.04358452]
["bitfinex","SOLUSD",1732541289503,20.0,247.35,247.34,25.01010174]
["bitfinex","SOLUSD",1732541289903,6.2828,247.38,247.34,25.01010174]
["bitfinex","SOLUSD",1732541290502,3.6382,247.37,247.35,25.01010174]
["bitfinex","SOLUSD",1732541290809,3.6382,247.37,247.33,25.01010174]
["bitfinex","SOLUSD",1732541291020,12.7338,247.37,247.32,25.01010174]
["bitfinex","SOLUSD",1732541291315,20.0,247.34,247.32,25.01010174]
["bitfinex","SOLUSD",1732541291512,2.55894319,247.38,247.34,25.01010174]
["bitfinex","SOLUSD",1732541291723,2.55894319,247.38,247.26,18.82374636]
["bitfinex","SOLUSD",1732541291891,2.55894319,247.38,247.25,24.27]
["bitfinex","SOLUSD",1732541291892,2.55894319,247.38,247.27,18.82374636]
["bitfinex","SOLUSD",1732541292092,1.54118704,247.5,247.29,18.82374636]
["bitfinex","SOLUSD",1732541292315,10.0,247.55,247.29,18.82374636]
["bitfinex","SOLUSD",1732541292614,10.0,247.54,247.3,18.82374636]
["bitfinex","SOLUSD",1732541292827,10.0,247.54,247.29,18.82374636]
["bitfinex","SOLUSD",1732541293111,18.1825,247.49,247.29,18.82374636]
["bitfinex","SOLUSD",1732541293416,20.0,247.46,247.3,18.82374636]
["bitfinex","SOLUSD",1732541294122,18.1825,247.49,247.3,18.82374636]
["bitfinex","SOLUSD",1732541294496,12.7288,247.47,247.3,18.82374636]
["bitfinex","SOLUSD",1732541295015,12.7288,247.47,247.29,18.82374636]
["bitfinex","SOLUSD",1732541295016,30.9128,247.47,247.29,18.82374636]
["bitfinex","SOLUSD",1732541295206,30.9128,247.47,247.3,18.82374636]
["bitfinex","SOLUSD",1732541295512,20.0,247.44,247.3,18.82374636]
["bitfinex","SOLUSD",1732541296018,20.0,247.44,247.31,18.82374636]
["bitfinex","SOLUSD",1732541296315,30.9128,247.47,247.31,11.75032702]
["bitfinex","SOLUSD",1732541296316,18.184,247.47,247.31,11.75032702]
["bitfinex","SOLUSD",1732541296500,12.7292,247.46,247.31,11.75032702]
["bitfinex","SOLUSD",1732541297116,12.7292,247.46,247.32,11.75032702]
["bitfinex","SOLUSD",1732541297320,9.0923,247.46,247.32,11.75032702]
["bitfinex","SOLUSD",1732541298522,9.0923,247.46,247.29,11.75032702]
["bitfinex","SOLUSD",1732541298718,9.0923,247.46,247.28,11.75032702]
["bitfinex","SOLUSD",1732541298900,9.0923,247.46,247.27,24.27]
["bitfinex","SOLUSD",1732541298901,9.0923,247.46,247.27,36.02032702]
["bitfinex","SOLUSD",1732541299103,9.0923,247.46,247.29,11.75032702]
["bitfinex","SOLUSD",1732541299312,9.0923,247.46,247.31,11.75032702]
["bitfinex","SOLUSD",1732541299628,9.0923,247.46,247.3,11.75032702]
["bitfinex","SOLUSD",1732541300525,9.0923,247.46,247.3,15.79392702]
["bitfinex","SOLUSD",1732541301025,9.0923,247.46,247.31,11.75032702]
["bitfinex","SOLUSD",1732541301423,20.0,247.45,247.31,11.75032702]
["bitfinex","SOLUSD",1732541302225,0.62631131,247.48,247.34,4.043]
["bitfinex","SOLUSD",1732541302428,18.1788,247.54,247.35,11.75032702]
["bitfinex","SOLUSD",1732541303001,27.4713,247.53,247.35,11.75032702]
["bitfinex","SOLUSD",1732541303219,27.4713,247.53,247.36,24.27]
["bitfinex","SOLUSD",1732541303915,20.0,247.5,247.36,24.27]
["bitfinex","SOLUSD",1732541304604,11.3135,247.49,247.36,24.27]
["bitfinex","SOLUSD",1732541305427,11.3135,247.49,247.35,24.27]
["bitfinex","SOLUSD",1732541308408,11.3135,247.49,247.35,28.3128]
["bitfinex","SOLUSD",1732541308822,11.3135,247.49,247.36,11.75032702]
["bitfinex","SOLUSD",1732541309140,11.3135,247.49,247.35,28.3128]
["bitfinex","SOLUSD",1732541309306,11.3135,247.49,247.36,11.75032702]
["bitfinex","SOLUSD",1732541309809,10.8135,247.49,247.36,36.02032702]
["bitfinex","SOLUSD",1732541310528,10.8135,247.49,247.37,28.3125]
["bitfinex","SOLUSD",1732541311233,2.7324,247.49,247.38,11.75032702]
["bitfinex","SOLUSD",1732541311404,7.07,247.53,247.4,11.75032702]
["bitfinex","SOLUSD",1732541312107,7.07,247.53,247.38,36.02032702]
["bitfinex","SOLUSD",1732541312306,3.0269,247.61,247.4,36.02032702]
["bitfinex","SOLUSD",1732541312524,7.0681,247.59,247.4,40.06232702]
["bitfinex","SOLUSD",1732541313031,20.0,247.56,247.4,40.06232702]
["bitfinex","SOLUSD",1732541313336,7.0681,247.59,247.43,36.02032702]
["bitfinex","SOLUSD",1732541314314,7.0681,247.59,247.43,40.06172702]
["bitfinex","SOLUSD",1732541315213,7.0681,247.59,247.43,28.3114]
["bitfinex","SOLUSD",1732541315408,7.0681,247.59,247.44,11.75032702]
["bitfinex","SOLUSD",1732541315817,7.0681,247.59,247.46,36.02032702]
["bitfinex","SOLUSD",1732541316019,7.0681,247.59,247.47,6.5511]
["bitfinex","SOLUSD",1732541316221,7.0681,247.59,247.47,42.57142702]
["bitfinex","SOLUSD",1732541316706,2.8271,247.6,247.47,42.57142702]
["bitfinex","SOLUSD",1732541316909,2.8271,247.6,247.49,36.02032702]
["bitfinex","SOLUSD",1732541317334,3.0269,247.71,247.49,36.02032702]
["bitfinex","SOLUSD",1732541317520,4.61102809,247.71,247.49,40.06072702]
["bitfinex","SOLUSD",1732541318418,20.0,247.66,247.49,40.06072702]
["bitfinex","SOLUSD",1732541318728,24.0218,247.69,247.49,24.27]
["bitfinex","SOLUSD",1732541319121,24.0218,247.69,247.51,11.75032702]
["bitfinex","SOLUSD",1732541319325,24.0218,247.69,247.52,11.75032702]
["bitfinex","SOLUSD",1732541319537,24.0218,247.69,247.51,11.75032702]
["bitfinex","SOLUSD",1732541319839,21.1957,247.69,247.5,11.75032702]
["bitfinex","SOLUSD",1732541320135,20.0,247.66,247.5,11.75032702]
["bitfinex","SOLUSD",1732541320343,20.0,247.66,247.48,24.27]
["bitfinex","SOLUSD",1732541320705,23.776884,247.65,247.48,24.27]
["bitfinex","SOLUSD",1732541321011,20.0,247.62,247.48,24.27]
["bitfinex","SOLUSD",1732541321613,9.8945,247.61,247.48,36.02032702]
["bitfinex","SOLUSD",1732541322017,9.8945,247.61,247.48,60.96514212]
["bitfinex","SOLUSD",1732541323834,7.0664,247.66,247.53,11.75032702]
["bitfinex","SOLUSD",1732541324071,14.1305,247.69,247.51,11.75032702]
["bitfinex","SOLUSD",1732541324242,14.1305,247.69,247.53,11.75032702]
["bitfinex","SOLUSD",1732541324417,10.0,247.78,247.53,11.75032702]
["bitfinex","SOLUSD",1732541324928,14.83899478,247.8,247.54,11.75032702]
["bitfinex","SOLUSD",1732541325237,20.0,247.68,247.54,11.75032702]
["bitfinex","SOLUSD",1732541325420,9.8885,247.76,247.6,11.75032702]
["bitfinex","SOLUSD",1732541325620,14.123,247.83,247.66,11.75032702]
["bitfinex","SOLUSD",1732541326022,3.0269,247.84,247.67,11.75032702]
["bitfinex","SOLUSD",1732541326218,9.8841,247.87,247.71,11.75032702]
["bitfinex","SOLUSD",1732541326517,9.8841,247.87,247.73,11.75032702]
["bitfinex","SOLUSD",1732541327019,9.8841,247.87,247.71,11.75032702]
["bitfinex","SOLUSD",1732541327223,7.0601,247.87,247.73,11.75032702]
["bitfinex","SOLUSD",1732541327438,9.8826,247.91,247.73,11.75032702]
["bitfinex","SOLUSD",1732541328346,20.0,247.88,247.73,11.75032702]
["bitfinex","SOLUSD",1732541328521,23.776884,247.87,247.73,11.75032702]
["bitfinex","SOLUSD",1732541329146,23.776884,247.87,247.71,11.75032702]
["bitfinex","SOLUSD",1732541329316,2.8241,247.86,247.73,11.75032702]
["bitfinex","SOLUSD",1732541329742,2.8241,247.86,247.74,11.75032702]
["bitfinex","SOLUSD",1732541330435,2.8241,247.86,247.7,4.037]
["bitfinex","SOLUSD",1732541330436,2.8241,247.86,247.75,11.75032702]
["bitfinex","SOLUSD",1732541330744,2.8241,247.86,247.77,11.75032702]
["bitfinex","SOLUSD",1732541331123,20.0,247.89,247.77,11.75032702]
["bitfinex","SOLUSD",1732541332546,23.776884,247.9,247.77,11.75032702]
["bitfinex","SOLUSD",1732541333242,23.776884,247.9,247.75,11.75032702]
["bitfinex","SOLUSD",1732541333427,23.776884,247.9,247.74,11.75032702]
["bitfinex","SOLUSD",1732541334027,9.8833,247.89,247.74,11.75032702]
["bitfinex","SOLUSD",1732541334245,9.8833,247.89,247.75,11.75032702]
["bitfinex","SOLUSD",1732541334546,9.8833,247.89,247.74,11.75032702]
["bitfinex","SOLUSD",1732541334723,9.8833,247.89,247.75,11.75032702]
["bitfinex","SOLUSD",1732541334924,9.8833,247.89,247.76,11.75032702]
["bitfinex","SOLUSD",1732541335135,20.0,247.91,247.78,11.75032702]
["bitfinex","SOLUSD",1732541336035,20.0,247.91,247.76,11.75032702]
["bitfinex","SOLUSD",1732541336546,22.8236,247.91,247.8,11.75032702]
["bitfinex","SOLUSD",1732541336841,10.0839,247.98,247.82,11.75032702]
["bitfinex","SOLUSD",1732541337038,2.8229,247.97,247.84,11.75032702]
["bitfinex","SOLUSD",1732541337835,9.8802,247.97,247.81,16.0747]
["bitfinex","SOLUSD",1732541338543,23.776884,247.96,247.81,16.0747]
["bitfinex","SOLUSD",1732541339258,23.776884,247.92,247.76,15.0325]
["bitfinex","SOLUSD",1732541339621,23.776884,247.88,247.74,6.5392]
["bitfinex","SOLUSD",1732541340044,2.824,247.87,247.74,6.5392]
["bitfinex","SOLUSD",1732541340547,23.776884,247.86,247.7,15.6213]
["bitfinex","SOLUSD",1732541341325,23.776884,247.82,247.68,6.4493]
["bitfinex","SOLUSD",1732541342029,20.0,247.78,247.68,6.4493]
["bitfinex","SOLUSD",1732541342229,20.0,247.78,247.65,15.78822702]
["bitfinex","SOLUSD",1732541342441,23.776884,247.77,247.58,64.77795444]
["bitfinex","SOLUSD",1732541342741,20.0,247.78,247.62,11.75032702]
["bitfinex","SOLUSD",1732541343046,20.0,247.78,247.65,11.75032702]
["bitfinex","SOLUSD",1732541343449,20.0,247.78,247.66,11.75032702]
["bitfinex","SOLUSD",1732541343748,20.0,247.78,247.67,11.75032702]
["bitfinex","SOLUSD",1732541344052,20.0,247.83,247.66,11.75032702]
["bitfinex","SOLUSD",1732541344256,20.0,247.79,247.64,11.75032702]
["bitfinex","SOLUSD",1732541344546,23.776884,247.78,247.63,11.75032702]
["bitfinex","SOLUSD",1732541344730,23.776884,247.78,247.6,40.05892702]
["bitfinex","SOLUSD",1732541344929,23.776884,247.78,247.61,11.75032702]
["bitfinex","SOLUSD",1732541345125,7.38135343,247.79,247.63,11.75032702]
["bitfinex","SOLUSD",1732541345440,20.0,247.82,247.63,11.75032702]
["bitfinex","SOLUSD",1732541345645,20.0,247.82,247.62,11.75032702]
["bitfinex","SOLUSD",1732541345845,20.0,247.82,247.63,23.776884]
["bitfinex","SOLUSD",1732541346033,9.8865,247.81,247.63,39.56541102]
["bitfinex","SOLUSD",1732541346230,9.8865,247.81,247.68,23.776884]
["bitfinex","SOLUSD",1732541346433,2.8247,247.81,247.68,35.52721102]
["bitfinex","SOLUSD",1732541347024,2.8247,247.81,247.69,11.75032702]
["bitfinex","SOLUSD",1732541347223,2.8247,247.81,247.7,23.776884]
["bitfinex","SOLUSD",1732541347429,2.8247,247.81,247.72,23.776884]
["bitfinex","SOLUSD",1732541347645,10.0,247.97,247.72,23.776884]
["bitfinex","SOLUSD",1732541347646,27.0225,247.96,247.76,23.776884]
["bitfinex","SOLUSD",1732541347849,27.0225,247.96,247.76,35.52721102]
["bitfinex","SOLUSD",1732541348034,27.0225,247.96,247.76,23.776884]
["bitfinex","SOLUSD",1732541348431,27.0225,247.96,247.78,23.776884]
["bitfinex","SOLUSD",1732541349145,12.9074,247.96,247.78,59.79721102]
["bitfinex","SOLUSD",1732541349337,12.9074,247.96,247.81,59.79721102]
["bitfinex","SOLUSD",1732541349540,12.9074,247.96,247.81,29.79721102]
["bitfinex","SOLUSD",1732541350653,20.0,247.93,247.8,11.75032702]
["bitfinex","SOLUSD",1732541350858,20.0,247.93,247.79,11.75032702]
["bitfinex","SOLUSD",1732541351032,20.0,247.93,247.8,11.75032702]
["bitfinex","SOLUSD",1732541351353,20.0,247.93,247.82,11.75032702]
["bitfinex","SOLUSD",1732541351554,2.823,247.96,247.86,11.75032702]
["bitfinex","SOLUSD",1732541352145,7.0565,248.0,247.86,11.75032702]
["bitfinex","SOLUSD",1732541352339,7.0565,248.0,247.85,11.75032702]
["bitfinex","SOLUSD",1732541352842,20.0,247.97,247.86,11.75032702]
["bitfinex","SOLUSD",1732541353842,2.823,247.96,247.86,11.75032702]
["bitfinex","SOLUSD",1732541354539,2.823,247.96,247.87,11.75032702]
["bitfinex","SOLUSD",1732541354749,2.823,247.96,247.86,11.75032702]
["bitfinex","SOLUSD",1732541355136,3.0269,248.02,247.91,11.75032702]
["bitfinex","SOLUSD",1732541355448,3.0269,248.02,247.85,15.7755]
["bitfinex","SOLUSD",1732541355449,2.8224,248.01,247.88,11.75032702]
["bitfinex","SOLUSD",1732541356060,2.8224,248.01,247.89,23.776884]
["bitfinex","SOLUSD",1732541356261,2.8224,248.01,247.9,11.75032702]
["bitfinex","SOLUSD",1732541356458,7.054,248.09,247.93,11.75032702]
["bitfinex","SOLUSD",1732541356667,7.054,248.09,247.94,11.75032702]
["bitfinex","SOLUSD",1732541356852,7.054,248.09,247.93,11.75032702]
["bitfinex","SOLUSD",1732541357761,7.054,248.09,247.88,15.78442702]
["bitfinex","SOLUSD",1732541357762,20.0,248.02,247.88,15.78442702]
["bitfinex","SOLUSD",1732541357953,20.0,248.02,247.88,11.75032702]
["bitfinex","SOLUSD",1732541358144,20.0,248.02,247.86,40.05462702]
["bitfinex","SOLUSD",1732541358465,20.0,248.02,247.86,28.3043]
["bitfinex","SOLUSD",1732541358644,20.0,248.02,247.86,4.0343]
["bitfinex","SOLUSD",1732541358965,20.0,247.98,247.85,15.7755]
["bitfinex","SOLUSD",1732541359260,23.776884,247.97,247.85,15.7755]
["bitfinex","SOLUSD",1732541359650,23.776884,247.95,247.85,15.7755]
["bitfinex","SOLUSD",1732541360063,9.8805,247.96,247.85,15.7755]
["bitfinex","SOLUSD",1732541360443,2.823,247.96,247.85,27.52582702]
["bitfinex","SOLUSD",1732541360758,2.823,247.96,247.85,15.7755]
["bitfinex","SOLUSD",1732541361457,2.823,247.96,247.85,27.52582702]
["bitfinex","SOLUSD",1732541362056,2.823,247.96,247.89,11.75032702]
["bitfinex","SOLUSD",1732541362256,7.0538,248.09,247.91,11.75032702]
["bitfinex","SOLUSD",1732541362565,7.0538,248.09,247.93,11.75032702]
["bitfinex","SOLUSD",1732541362944,9.8753,248.09,247.94,11.75032702]
["bitfinex","SOLUSD",1732541363344,9.8753,248.09,247.87,23.776884]
["bitfinex","SOLUSD",1732541363345,9.8753,248.09,247.96,11.75032702]
["bitfinex","SOLUSD",1732541363564,9.8753,248.09,247.95,11.75032702]
["bitfinex","SOLUSD",1732541363870,2.8215,248.09,248.0,11.75032702]
["bitfinex","SOLUSD",1732541364745,7.0527,248.14,248.0,11.75032702]
["bitfinex","SOLUSD",1732541364951,7.0527,248.14,248.01,11.75032702]
["bitfinex","SOLUSD",1732541365149,7.0527,248.14,248.0,11.75032702]
["bitfinex","SOLUSD",1732541365360,23.776884,248.13,247.98,28.02772702]
["bitfinex","SOLUSD",1732541366065,20.0,248.1,247.98,28.02772702]
["bitfinex","SOLUSD",1732541366365,20.0,248.1,247.98,34.97876417]
["bitfinex","SOLUSD",1732541366939,2.8215,248.09,247.98,34.97876417]
["bitfinex","SOLUSD",1732541367151,2.8215,248.09,247.99,18.70136417]
["bitfinex","SOLUSD",1732541367667,2.8215,248.09,247.98,34.97876417]
["bitfinex","SOLUSD",1732541367970,2.8215,248.09,247.99,18.70136417]
["bitfinex","SOLUSD",1732541368370,2.8215,248.09,248.0,18.70136417]
["bitfinex","SOLUSD",1732541368571,2.8215,248.09,247.99,18.70136417]
["bitfinex","SOLUSD",1732541368868,2.8215,248.09,248.01,18.70136417]
["bitfinex","SOLUSD",1732541369043,2.8207,248.16,248.02,18.70136417]
["bitfinex","SOLUSD",1732541369443,9.8726,248.16,247.99,18.70136417]
["bitfinex","SOLUSD",1732541369839,9.8726,248.16,248.0,18.70136417]
["bitfinex","SOLUSD",1732541370039,9.8726,248.16,248.01,18.70136417]
["bitfinex","SOLUSD",1732541370564,20.0,248.13,248.01,18.70136417]
["bitfinex","SOLUSD",1732541370769,2.8212,248.12,248.0,18.70136417]
["bitfinex","SOLUSD",1732541370961,2.8212,248.12,247.99,22.73366417]
["bitfinex","SOLUSD",1732541371270,2.8212,248.12,247.99,18.70136417]
["bitfinex","SOLUSD",1732541371674,9.8742,248.12,247.99,18.70136417]
["bitfinex","SOLUSD",1732541372271,9.8742,248.12,247.98,16.2774]
["bitfinex","SOLUSD",1732541372272,9.8742,248.12,247.98,34.97876417]
["bitfinex","SOLUSD",1732541372771,9.8742,248.12,248.0,18.70136417]
["bitfinex","SOLUSD",1732541372947,9.8742,248.12,248.01,18.70136417]
["bitfinex","SOLUSD",1732541373672,9.8742,248.12,248.0,18.70136417]
["bitfinex","SOLUSD",1732541374486,9.8742,248.12,247.99,18.70136417]
["bitfinex","SOLUSD",1732541374678,20.0,248.09,247.98,16.2774]
["bitfinex","SOLUSD",1732541374859,20.0,248.08,247.98,16.2774]
["bitfinex","SOLUSD",1732541375776,20.0,248.09,247.98,16.2774]
["bitfinex","SOLUSD",1732541376354,2.8216,248.08,247.98,16.2774]
["bitfinex","SOLUSD",1732541377376,2.8216,248.08,247.99,18.70136417]
["bitfinex","SOLUSD",1732541377951,2.8216,248.08,247.98,20.3099]
["bitfinex","SOLUSD",1732541378276,2.8216,248.08,247.98,16.2774]
["bitfinex","SOLUSD",1732541379478,2.8216,248.08,247.99,18.70136417]
["bitfinex","SOLUSD",1732541380366,14.1005,248.22,247.99,18.70136417]
["bitfinex","SOLUSD",1732541380557,20.0,248.15,247.99,18.70136417]
["bitfinex","SOLUSD",1732541380873,20.0,248.15,248.01,18.70136417]
["bitfinex","SOLUSD",1732541381452,23.776884,248.21,248.01,18.70136417]
["bitfinex","SOLUSD",1732541381657,23.776884,248.21,248.03,18.70136417]
["bitfinex","SOLUSD",1732541381852,23.9706,248.22,248.03,18.70136417]
["bitfinex","SOLUSD",1732541382064,23.9706,248.22,248.06,18.70136417]
["bitfinex","SOLUSD",1732541383256,20.0,248.18,248.06,18.70136417]
["bitfinex","SOLUSD",1732541383652,2.8206,248.17,248.06,18.70136417]
["bitfinex","SOLUSD",1732541384061,9.8722,248.17,248.06,18.70136417]
["bitfinex","SOLUSD",1732541384264,9.8722,248.17,248.08,18.70136417]
["bitfinex","SOLUSD",1732541384462,9.8722,248.17,248.05,4.0313]
["bitfinex","SOLUSD",1732541384463,2.82,248.22,248.12,18.70136417]
["bitfinex","SOLUSD",1732541385586,9.867,248.3,248.12,18.70136417]
["bitfinex","SOLUSD",1732541386256,9.867,248.3,248.12,11.67458044]
["bitfinex","SOLUSD",1732541386455,23.776884,248.28,248.12,11.67458044]
["bitfinex","SOLUSD",1732541386654,20.0,248.25,248.12,11.67458044]
["bitfinex","SOLUSD",1732541387062,9.867,248.3,248.12,35.94458044]
["bitfinex","SOLUSD",1732541387486,23.9628,248.3,248.12,11.67458044]
["bitfinex","SOLUSD",1732541388479,23.776884,248.21,248.11,15.7986]
["bitfinex","SOLUSD",1732541388685,23.776884,248.21,248.08,11.67458044]
["bitfinex","SOLUSD",1732541388980,20.0,248.18,248.06,11.67458044]
["bitfinex","SOLUSD",1732541389168,23.776884,248.21,248.06,11.67458044]
["bitfinex","SOLUSD",1732541389479,20.0,248.18,248.06,11.67458044]
["bitfinex","SOLUSD",1732541389779,2.8206,248.17,248.06,11.67458044]
["bitfinex","SOLUSD",1732541389963,2.8206,248.17,248.08,11.67458044]
["bitfinex","SOLUSD",1732541390172,7.05,248.23,248.1,11.67458044]
["bitfinex","SOLUSD",1732541390366,2.82,248.22,248.12,11.67458044]
["bitfinex","SOLUSD",1732541391758,20.0,248.27,248.12,11.67458044]
["bitfinex","SOLUSD",1732541391963,43.776884,248.26,248.12,11.67458044]
["bitfinex","SOLUSD",1732541392258,20.0,248.23,248.12,11.67458044]
["bitfinex","SOLUSD",1732541392765,2.82,248.22,248.12,11.67458044]
["bitfinex","SOLUSD",1732541392961,2.82,248.22,248.1,11.67458044]
["bitfinex","SOLUSD",1732541393267,9.8701,248.22,248.1,31.67458044]
["bitfinex","SOLUSD",1732541393572,2.82,248.22,248.12,11.67458044]
["bitfinex","SOLUSD",1732541394363,2.82,248.22,248.12,15.70478044]
["bitfinex","SOLUSD",1732541395586,20.0,248.27,248.14,11.67458044]
["bitfinex","SOLUSD",1732541395773,20.0,248.26,248.14,11.67458044]
["bitfinex","SOLUSD",1732541396284,20.0,248.27,248.16,11.67458044]
["bitfinex","SOLUSD",1732541397181,9.867,248.3,248.19,11.67458044]
["bitfinex","SOLUSD",1732541398993,9.867,248.3,248.17,11.67458044]
["bitfinex","SOLUSD",1732541399193,23.776884,248.29,248.15,15.70058044]
["bitfinex","SOLUSD",1732541399487,23.776884,248.29,248.16,15.9082]
["bitfinex","SOLUSD",1732541399690,23.776884,248.29,248.17,11.67458044]
["bitfinex","SOLUSD",1732541399879,2.8193,248.28,248.17,11.67458044]
["bitfinex","SOLUSD",1732541400604,23.776884,248.27,248.16,15.9082]
["bitfinex","SOLUSD",1732541400768,23.776884,248.27,248.15,11.67458044]
["bitfinex","SOLUSD",1732541401093,20.0,248.25,248.15,11.67458044]
["bitfinex","SOLUSD",1732541401476,9.8677,248.28,248.15,15.70428044]
["bitfinex","SOLUSD",1732541401686,20.0,248.25,248.17,11.67458044]
["bitfinex","SOLUSD",1732541401895,2.8198,248.24,248.17,11.67458044]
["bitfinex","SOLUSD",1732541402069,2.8195,248.27,248.17,15.70398044]
["bitfinex","SOLUSD",1732541402273,2.8195,248.27,248.18,11.67458044]
["bitfinex","SOLUSD",1732541402475,2.8195,248.27,248.14,11.67458044]
["bitfinex","SOLUSD",1732541402779,9.8682,248.27,248.14,11.67458044]
["bitfinex","SOLUSD",1732541402976,23.776884,248.26,248.14,11.67458044]
["bitfinex","SOLUSD",1732541403872,9.869,248.25,248.12,15.70058044]
["bitfinex","SOLUSD",1732541404078,23.776884,248.24,248.1,58.15508044]
["bitfinex","SOLUSD",1732541404288,9.869,248.25,248.1,58.15508044]
["bitfinex","SOLUSD",1732541404480,9.869,248.25,248.12,11.67458044]
["bitfinex","SOLUSD",1732541405197,20.0,248.28,248.11,11.67458044]
["bitfinex","SOLUSD",1732541405380,20.0,248.23,248.1,15.8709]
["bitfinex","SOLUSD",1732541405585,20.0,248.19,248.06,11.67458044]
["bitfinex","SOLUSD",1732541405780,20.0,248.19,248.07,11.67458044]
["bitfinex","SOLUSD",1732541406189,23.776884,248.18,248.05,15.2022]
["bitfinex","SOLUSD",1732541406381,3.5671,248.27,248.09,11.67458044]
["bitfinex","SOLUSD",1732541406604,20.0,248.23,248.1,11.67458044]
["bitfinex","SOLUSD",1732541407104,22.82,248.22,248.11,11.67458044]
["bitfinex","SOLUSD",1732541407406,2.8196,248.26,248.15,11.67458044]
["bitfinex","SOLUSD",1732541407582,2.8196,248.26,248.14,11.67458044]
["bitfinex","SOLUSD",1732541407789,2.8196,248.26,248.06,4.0311]
["bitfinex","SOLUSD",1732541407790,9.8686,248.26,248.06,4.0311]
["bitfinex","SOLUSD",1732541407984,9.8686,248.26,248.09,11.67458044]
["bitfinex","SOLUSD",1732541408187,9.8686,248.26,248.1,11.67458044]
["bitfinex","SOLUSD",1732541408494,20.0,248.23,248.1,11.67458044]
["bitfinex","SOLUSD",1732541408691,20.0,248.23,248.09,11.67458044]
["bitfinex","SOLUSD",1732541408887,20.0,248.23,248.05,15.2022]
["bitfinex","SOLUSD",1732541409107,20.0,248.14,248.05,15.2022]
["bitfinex","SOLUSD",1732541409303,20.0,248.14,247.99,28.13528044]
["bitfinex","SOLUSD",1732541409603,20.0,248.1,247.99,16.4607]
["bitfinex","SOLUSD",1732541411283,20.0,248.1,247.96,4.0328]
["bitfinex","SOLUSD",1732541411284,23.776884,248.05,247.93,16.3009]
["bitfinex","SOLUSD",1732541412700,23.276884,248.05,247.93,16.3009]
["bitfinex","SOLUSD",1732541413401,20.0,248.01,247.87,35.07362614]
["bitfinex","SOLUSD",1732541413704,9.8774,248.04,247.94,18.71002614]
["bitfinex","SOLUSD",1732541413705,2.8221,248.04,247.94,18.71002614]
["bitfinex","SOLUSD",1732541414207,7.0531,248.12,247.97,18.71002614]
["bitfinex","SOLUSD",1732541414402,20.0,248.09,247.97,18.71002614]
["bitfinex","SOLUSD",1732541414805,20.0,248.09,247.96,18.71002614]
["bitfinex","SOLUSD",1732541414985,20.0,248.09,247.9,24.27]
["bitfinex","SOLUSD",1732541414986,2.8211,248.13,248.04,18.71002614]
["bitfinex","SOLUSD",1732541415508,10.0,248.24,247.99,18.71002614]
["bitfinex","SOLUSD",1732541415688,3.5671,248.2,247.97,41.42982614]
["bitfinex","SOLUSD",1732541416091,3.5671,248.2,247.98,18.71002614]
["bitfinex","SOLUSD",1732541416417,20.0,248.15,247.98,18.71002614]
["bitfinex","SOLUSD",1732541416588,23.776884,248.1,247.98,18.71002614]
["bitfinex","SOLUSD",1732541417402,23.776884,248.1,247.97,22.7198]
["bitfinex","SOLUSD",1732541418306,23.776884,248.1,247.98,18.71002614]
["bitfinex","SOLUSD",1732541418691,2.8215,248.09,247.98,22.74252614]
["bitfinex","SOLUSD",1732541419012,2.8215,248.09,247.98,18.71002614]
["bitfinex","SOLUSD",1732541419718,2.8215,248.09,247.97,22.7198]
["bitfinex","SOLUSD",1732541419914,2.8215,248.09,247.99,18.71002614]
["bitfinex","SOLUSD",1732541420290,2.8215,248.09,247.97,22.7198]
["bitfinex","SOLUSD",1732541420619,2.8215,248.09,247.98,18.71002614]
["bitfinex","SOLUSD",1732541421197,2.8215,248.09,248.0,18.71002614]
["bitfinex","SOLUSD",1732541421519,2.8215,248.09,248.02,18.71002614]
["bitfinex","SOLUSD",1732541421899,7.0517,248.17,248.04,18.71002614]
["bitfinex","SOLUSD",1732541422096,2.8207,248.16,248.06,18.71002614]
["bitfinex","SOLUSD",1732541422924,7.0517,248.17,248.06,18.71002614]
["bitfinex","SOLUSD",1732541423418,2.8204,248.19,248.08,42.98002614]
["bitfinex","SOLUSD",1732541423622,2.8204,248.19,248.11,18.71002614]
["bitfinex","SOLUSD",1732541424006,9.8688,248.26,248.15,18.71002614]
["bitfinex","SOLUSD",1732541424521,2.8196,248.26,248.17,18.71002614]
["bitfinex","SOLUSD",1732541425621,2.8188,248.33,248.19,18.71002614]
["bitfinex","SOLUSD",1732541426200,9.8658,248.33,248.19,18.71002614]
["bitfinex","SOLUSD",1732541426514,20.0,248.3,248.17,18.71002614]
["bitfinex","SOLUSD",1732541427025,2.8192,248.29,248.17,18.71002614]
["bitfinex","SOLUSD",1732541431012,20.0,248.25,248.15,18.71002614]
["bitfinex","SOLUSD",1732541431317,20.0,248.25,248.13,18.71002614]
["bitfinex","SOLUSD",1732541431702,23.776884,248.24,248.11,18.71002614]
["bitfinex","SOLUSD",1732541432434,2.8199,248.23,248.12,18.71002614]
["bitfinex","SOLUSD",1732541433229,20.0,248.21,248.09,18.71002614]
["bitfinex","SOLUSD",1732541433724,20.0,248.2,248.08,38.21742614]
["bitfinex","SOLUSD",1732541433927,23.776884,248.19,248.03,6.3009]
["bitfinex","SOLUSD",1732541434143,20.0,248.16,248.02,34.88462614]
["bitfinex","SOLUSD",1732541434310,20.0,248.12,248.01,18.71002614]
["bitfinex","SOLUSD",1732541434512,20.0,248.12,248.0,18.71002614]
["bitfinex","SOLUSD",1732541435106,20.0,248.12,248.01,18.71002614]
["bitfinex","SOLUSD",1732541435713,2.8213,248.11,248.02,18.71002614]
["bitfinex","SOLUSD",1732541436023,2.8213,248.11,248.03,18.71002614]
["bitfinex","SOLUSD",1732541437009,2.8213,248.11,248.02,18.71002614]
["bitfinex","SOLUSD",1732541437330,2.8213,248.11,248.01,18.71002614]
["bitfinex","SOLUSD",1732541437532,2.8213,248.11,248.02,18.71002614]
["bitfinex","SOLUSD",1732541438109,2.8213,248.11,248.03,18.71002614]
["bitfinex","SOLUSD",1732541438329,22.8212,248.12,248.06,18.71002614]
["bitfinex","SOLUSD",1732541438527,22.8212,248.12,248.05,18.71002614]
["bitfinex","SOLUSD",1732541438833,22.8212,248.12,248.04,18.71002614]
["bitfinex","SOLUSD",1732541439025,22.8212,248.12,248.03,18.71002614]
["bitfinex","SOLUSD",1732541439328,7.052,248.16,247.98,48.046884]
["bitfinex","SOLUSD",1732541439329,7.0509,248.2,248.07,18.71002614]
["bitfinex","SOLUSD",1732541439536,7.0509,248.2,248.05,18.71002614]
["bitfinex","SOLUSD",1732541439709,7.0509,248.2,248.06,18.71002614]
["bitfinex","SOLUSD",1732541440433,20.0,248.17,248.08,18.71002614]
["bitfinex","SOLUSD",1732541440634,20.0,248.17,248.07,18.71002614]
["bitfinex","SOLUSD",1732541441738,2.8207,248.16,248.07,18.71002614]
["bitfinex","SOLUSD",1732541442037,2.8207,248.16,248.03,20.0]
["bitfinex","SOLUSD",1732541442038,2.8207,248.16,248.05,18.71002614]
["bitfinex","SOLUSD",1732541442629,20.0,248.12,248.03,18.71002614]
["bitfinex","SOLUSD",1732541442814,20.0,248.12,248.01,18.71002614]
["bitfinex","SOLUSD",1732541443426,20.0,248.12,248.04,18.71002614]
["bitfinex","SOLUSD",1732541443632,22.8212,248.12,248.05,18.71002614]
["bitfinex","SOLUSD",1732541444030,20.0,248.12,248.05,18.71002614]
["bitfinex","SOLUSD",1732541444338,23.776884,248.19,248.08,18.71002614]
["bitfinex","SOLUSD",1732541444714,23.776884,248.19,248.06,18.71002614]
["bitfinex","SOLUSD",1732541445233,23.776884,248.17,248.06,18.71002614]
["bitfinex","SOLUSD",1732541446226,20.0,248.16,248.06,18.71002614]
["bitfinex","SOLUSD",1732541447735,23.776884,248.15,248.05,18.71002614]
["bitfinex","SOLUSD",1732541447929,23.776884,248.15,248.03,18.71002614]
["bitfinex","SOLUSD",1732541448331,20.0,248.12,248.02,11.68403877]
["bitfinex","SOLUSD",1732541448513,20.0,248.12,248.01,15.71593877]
["bitfinex","SOLUSD",1732541448715,20.0,248.12,248.02,11.68403877]
["bitfinex","SOLUSD",1732541449212,2.8209,248.14,248.0,11.68403877]
["bitfinex","SOLUSD",1732541449213,43.776884,248.11,248.0,11.68403877]
["bitfinex","SOLUSD",1732541449831,43.776884,248.11,247.99,11.68403877]
["bitfinex","SOLUSD",1732541450238,2.8214,248.1,247.99,11.68403877]
["bitfinex","SOLUSD",1732541450417,2.8214,248.1,248.0,11.68403877]
["bitfinex","SOLUSD",1732541451845,2.8214,248.1,248.01,11.68403877]
["bitfinex","SOLUSD",1732541452042,20.0,248.11,248.03,11.68403877]
["bitfinex","SOLUSD",1732541452220,23.776884,248.17,248.05,11.68403877]
["bitfinex","SOLUSD",1732541452839,23.776884,248.17,248.06,11.68403877]
["bitfinex","SOLUSD",1732541453136,23.776884,248.17,248.03,11.68403877]
["bitfinex","SOLUSD",1732541453340,23.776884,248.15,248.0,11.68403877]
["bitfinex","SOLUSD",1732541453839,23.776884,248.11,248.0,11.68403877]
["bitfinex","SOLUSD",1732541454525,2.8214,248.1,248.0,11.68403877]
["bitfinex","SOLUSD",1732541454725,2.8214,248.1,247.96,11.68403877]
["bitfinex","SOLUSD",1732541454726,20.0,248.08,247.96,11.68403877]
["bitfinex","SOLUSD",1732541455030,20.0,248.08,247.99,11.68403877]
["bitfinex","SOLUSD",1732541455535,20.0,248.08,248.0,11.68403877]
["bitfinex","SOLUSD",1732541455917,20.0,248.08,248.01,11.68403877]
["bitfinex","SOLUSD",1732541456833,2.8217,248.07,247.99,11.68403877]
["bitfinex","SOLUSD",1732541457020,2.8217,248.07,247.96,11.68403877]
["bitfinex","SOLUSD",1732541457414,20.0,248.03,247.92,11.68403877]
["bitfinex","SOLUSD",1732541457633,9.8761,248.07,247.88,11.68403877]
["bitfinex","SOLUSD",1732541457634,20.0,247.99,247.88,11.68403877]
["bitfinex","SOLUSD",1732541457857,20.0,247.99,247.87,11.68403877]
["bitfinex","SOLUSD",1732541458146,24.156584,247.98,247.86,4.0345]
["bitfinex","SOLUSD",1732541458438,24.156584,247.98,247.86,15.71853877]
["bitfinex","SOLUSD",1732541459017,20.0,248.0,247.89,11.68403877]
["bitfinex","SOLUSD",1732541459221,20.0,248.0,247.86,14.1208]
["bitfinex","SOLUSD",1732541459222,22.8222,248.03,247.91,11.68403877]
["bitfinex","SOLUSD",1732541459415,22.8222,248.03,247.93,11.68403877]
["bitfinex","SOLUSD",1732541459637,22.8222,248.03,247.94,11.68403877]
["bitfinex","SOLUSD",1732541460419,23.776884,248.02,247.89,18.70879481]
["bitfinex","SOLUSD",1732541460644,20.0,247.99,247.89,18.70879481]
["bitfinex","SOLUSD",1732541460941,26.599684,247.98,247.88,18.70879481]
["bitfinex","SOLUSD",1732541461148,2.8228,247.98,247.88,22.74289481]
["bitfinex","SOLUSD",1732541461335,2.8228,247.98,247.84,16.2123]
["bitfinex","SOLUSD",1732541461336,20.0,247.95,247.84,18.70879481]
["bitfinex","SOLUSD",1732541461641,20.0,247.94,247.82,18.70879481]
["bitfinex","SOLUSD",1732541461938,20.0,247.94,247.83,18.70879481]
["bitfinex","SOLUSD",1732541462621,20.0,247.94,247.81,18.70879481]
["bitfinex","SOLUSD",1732541462828,20.0,247.9,247.78,22.74449481]
["bitfinex","SOLUSD",1732541463037,2.8238,247.89,247.78,4.0357]
["bitfinex","SOLUSD",1732541463236,2.8238,247.89,247.76,18.70879481]
["bitfinex","SOLUSD",1732541463552,2.8238,247.89,247.76,22.74479481]
["bitfinex","SOLUSD",1732541463837,2.8238,247.89,247.78,18.70879481]
["bitfinex","SOLUSD",1732541464443,2.8238,247.89,247.78,4.0358]
["bitfinex","SOLUSD",1732541464630,2.8238,247.89,247.78,22.74459481]
["bitfinex","SOLUSD",1732541465542,2.8236,247.91,247.81,18.70879481]
["bitfinex","SOLUSD",1732541465843,2.8236,247.91,247.8,18.70879481]
["bitfinex","SOLUSD",1732541466036,20.0,247.87,247.78,18.70879481]
["bitfinex","SOLUSD",1732541466243,2.8236,247.91,247.76,18.70879481]
["bitfinex","SOLUSD",1732541467142,20.0,247.88,247.8,18.70879481]
["bitfinex","SOLUSD",1732541467330,20.0,247.88,247.79,18.70879481]
["bitfinex","SOLUSD",1732541467526,2.8236,247.91,247.79,18.70879481]
["bitfinex","SOLUSD",1732541468023,20.0,247.87,247.71,34.07379481]
["bitfinex","SOLUSD",1732541468224,20.0,247.87,247.71,18.70879481]
["bitfinex","SOLUSD",1732541468449,23.776884,247.86,247.7,4.037]
["bitfinex","SOLUSD",1732541468622,20.0,247.83,247.7,4.037]
["bitfinex","SOLUSD",1732541469241,23.1701,247.83,247.69,18.70879481]
["bitfinex","SOLUSD",1732541469445,23.1701,247.83,247.69,22.74599481]
["bitfinex","SOLUSD",1732541469642,2.8246,247.82,247.69,22.74599481]
["bitfinex","SOLUSD",1732541469836,22.8246,247.82,247.69,22.74599481]
["bitfinex","SOLUSD",1732541470547,20.0,247.79,247.69,18.70879481]
["bitfinex","SOLUSD",1732541470750,20.0,247.79,247.67,18.70879481]
["bitfinex","SOLUSD",1732541470925,20.0,247.79,247.65,35.17969481]
["bitfinex","SOLUSD",1732541471130,20.0,247.79,247.65,39.21759481]
["bitfinex","SOLUSD",1732541471530,2.825,247.78,247.65,39.21759481]
["bitfinex","SOLUSD",1732541472433,20.0,247.75,247.63,18.70879481]
["bitfinex","SOLUSD",1732541473732,2.8255,247.74,247.63,22.74689481]
["bitfinex","SOLUSD",1732541473934,2.8255,247.74,247.63,18.70879481]
["bitfinex","SOLUSD",1732541474327,2.8255,247.74,247.61,22.74719481]
["bitfinex","SOLUSD",1732541474549,2.8255,247.74,247.6,4.0387]
["bitfinex","SOLUSD",1732541475228,2.8255,247.74,247.59,18.70879481]
["bitfinex","SOLUSD",1732541475428,20.0,247.71,247.59,22.74769481]
["bitfinex","SOLUSD",1732541475841,7.0627,247.78,247.64,18.70879481]
["bitfinex","SOLUSD",1732541476026,20.0,247.74,247.65,18.70879481]
["bitfinex","SOLUSD",1732541476229,0.3797,247.8,247.65,18.70879481]
["bitfinex","SOLUSD",1732541476441,9.8874,247.79,247.63,18.70879481]
["bitfinex","SOLUSD",1732541476731,9.8874,247.79,247.64,18.70879481]
["bitfinex","SOLUSD",1732541476954,9.8874,247.79,247.65,18.70879481]
["bitfinex","SOLUSD",1732541477142,9.8874,247.79,247.66,18.70879481]
["bitfinex","SOLUSD",1732541477349,23.776884,247.78,247.65,18.70879481]
["bitfinex","SOLUSD",1732541477548,2.8252,247.77,247.66,18.70879481]
["bitfinex","SOLUSD",1732541478749,20.0,247.75,247.66,18.70879481]
["bitfinex","SOLUSD",1732541478942,22.8255,247.75,247.64,18.70879481]
["bitfinex","SOLUSD",1732541480257,22.8255,247.75,247.64,22.74689481]
["bitfinex","SOLUSD",1732541480460,20.0,247.76,247.66,11.71991873]
["bitfinex","SOLUSD",1732541480766,3.1701,247.83,247.73,11.71991873]
["bitfinex","SOLUSD",1732541481262,3.1701,247.83,247.66,16.6863]
["bitfinex","SOLUSD",1732541481263,3.1701,247.83,247.74,11.71991873]
["bitfinex","SOLUSD",1732541482047,5.9946,247.83,247.74,11.71991873]
["bitfinex","SOLUSD",1732541482356,5.9946,247.83,247.73,22.77463765]
["bitfinex","SOLUSD",1732541482668,5.9946,247.83,247.69,18.73813765]
["bitfinex","SOLUSD",1732541482965,20.0,247.8,247.68,4.0374]
["bitfinex","SOLUSD",1732541484043,2.8249,247.79,247.68,4.0374]
["bitfinex","SOLUSD",1732541484438,3.1701,247.83,247.72,18.73813765]
["bitfinex","SOLUSD",1732541484858,20.0,247.81,247.69,23.776884]
["bitfinex","SOLUSD",1732541485170,2.8243,247.85,247.75,18.73813765]
["bitfinex","SOLUSD",1732541485354,0.3581,247.86,247.78,18.73813765]
["bitfinex","SOLUSD",1732541485554,2.824,247.88,247.78,18.73813765]
["bitfinex","SOLUSD",1732541486160,2.824,247.88,247.79,4.0356]
["bitfinex","SOLUSD",1732541487370,2.824,247.88,247.78,22.77383765]
["bitfinex","SOLUSD",1732541487773,20.0,247.86,247.78,18.73813765]
["bitfinex","SOLUSD",1732541488371,20.0,247.86,247.78,22.77393765]
["bitfinex","SOLUSD",1732541489466,22.8242,247.86,247.78,18.73813765]
["bitfinex","SOLUSD",1732541489862,22.8242,247.86,247.76,18.73813765]
["bitfinex","SOLUSD",1732541490378,22.8242,247.86,247.78,18.73813765]
["bitfinex","SOLUSD",1732541491165,22.8242,247.86,247.72,18.73813765]
["bitfinex","SOLUSD",1732541491475,29.8846,247.86,247.72,18.73813765]
["bitfinex","SOLUSD",1732541491873,29.8846,247.86,247.74,18.73813765]
["bitfinex","SOLUSD",1732541492381,22.8242,247.86,247.77,18.73813765]
["bitfinex","SOLUSD",1732541492578,20.0,247.86,247.79,18.73813765]
["bitfinex","SOLUSD",1732541492782,20.0,247.86,247.81,18.73813765]
["bitfinex","SOLUSD",1732541493278,2.8239,247.88,247.81,18.73813765]
["bitfinex","SOLUSD",1732541493580,0.3581,247.92,247.87,18.73813765]
["bitfinex","SOLUSD",1732541493758,7.0571,247.98,247.8,18.73813765]
["bitfinex","SOLUSD",1732541493759,2.823,247.97,247.9,18.73813765]
["bitfinex","SOLUSD",1732541493960,2.8226,248.0,247.92,18.73813765]
["bitfinex","SOLUSD",1732541494153,3.1701,248.01,247.94,18.73813765]
["bitfinex","SOLUSD",1732541494154,2.8225,248.01,247.94,18.73813765]
["bitfinex","SOLUSD",1732541494375,2.8222,248.03,247.94,18.73813765]
["bitfinex","SOLUSD",1732541495676,22.8222,248.03,247.94,18.73813765]
["bitfinex","SOLUSD",1732541495885,22.8222,248.03,247.9,18.73813765]
["bitfinex","SOLUSD",1732541496571,20.0,248.0,247.88,18.73813765]
["bitfinex","SOLUSD",1732541496786,20.0,248.0,247.86,18.73813765]
["bitfinex","SOLUSD",1732541496969,20.0,248.0,247.87,18.73813765]
["bitfinex","SOLUSD",1732541497285,20.0,248.0,247.92,18.73813765]
["bitfinex","SOLUSD",1732541498087,20.0,248.0,247.94,18.73813765]
["bitfinex","SOLUSD",1732541498394,0.3581,248.04,247.96,18.73813765]
["bitfinex","SOLUSD",1732541498685,0.3581,248.04,247.94,18.73813765]
["bitfinex","SOLUSD",1732541499056,0.3581,248.04,247.96,18.73813765]
["bitfinex","SOLUSD",1732541499262,2.8218,248.06,247.98,18.73813765]
["bitfinex","SOLUSD",1732541499556,0.3581,248.1,248.02,18.73813765]
["bitfinex","SOLUSD",1732541499557,3.1796,248.1,248.02,18.73813765]
["bitfinex","SOLUSD",1732541499762,2.8215,248.1,248.02,18.73813765]
["bitfinex","SOLUSD",1732541500688,2.8212,248.12,248.04,18.73813765]
["bitfinex","SOLUSD",1732541500881,20.0,248.1,248.04,18.73813765]
["bitfinex","SOLUSD",1732541501189,20.0,248.1,248.02,18.73813765]
["bitfinex","SOLUSD",1732541501868,20.0,248.09,248.0,18.73813765]
["bitfinex","SOLUSD",1732541502061,20.0,248.09,247.98,18.73813765]
["bitfinex","SOLUSD",1732541502674,2.8216,248.08,247.96,18.73813765]
["bitfinex","SOLUSD",1732541502871,20.0,248.05,247.96,18.73813765]
["bitfinex","SOLUSD",1732541503987,2.8221,248.04,247.87,10.0858]
["bitfinex","SOLUSD",1732541504167,2.8221,248.04,247.96,18.73813765]
["bitfinex","SOLUSD",1732541504369,20.0,248.05,247.96,18.73813765]
["bitfinex","SOLUSD",1732541504574,2.822,248.05,247.96,18.73813765]
["bitfinex","SOLUSD",1732541505882,2.8216,248.08,247.98,18.73813765]
["bitfinex","SOLUSD",1732541506277,2.8216,248.08,248.0,18.73813765]
["bitfinex","SOLUSD",1732541506584,2.8208,248.15,248.05,18.73813765]
["bitfinex","SOLUSD",1732541506775,2.8208,248.15,247.96,23.776884]
["bitfinex","SOLUSD",1732541506776,2.8208,248.15,248.03,18.73813765]
["bitfinex","SOLUSD",1732541507662,2.8208,248.15,248.05,18.73813765]
["bitfinex","SOLUSD",1732541507968,2.8208,248.15,248.06,18.73813765]
["bitfinex","SOLUSD",1732541508494,2.8208,248.15,248.07,18.73813765]
["bitfinex","SOLUSD",1732541509582,9.8712,248.2,248.05,18.73813765]
["bitfinex","SOLUSD",1732541510394,23.776884,248.19,248.03,18.73813765]
["bitfinex","SOLUSD",1732541510569,20.0,248.16,248.05,18.73813765]
["bitfinex","SOLUSD",1732541510767,2.8208,248.15,248.03,18.73813765]
["bitfinex","SOLUSD",1732541511497,2.8208,248.15,248.05,18.73813765]
["bitfinex","SOLUSD",1732541513569,2.8208,248.15,248.05,22.76953765]
["bitfinex","SOLUSD",1732541513771,20.0,248.14,248.05,18.73813765]
["bitfinex","SOLUSD",1732541514372,20.0,248.14,248.06,18.73813765]
["bitfinex","SOLUSD",1732541514574,2.8207,248.16,248.06,18.73813765]
["bitfinex","SOLUSD",1732541514896,2.8206,248.17,248.06,18.73813765]
["bitfinex","SOLUSD",1732541515273,2.8206,248.17,248.07,18.73813765]
["bitfinex","SOLUSD",1732541516319,2.8206,248.17,248.07,11.67914597]
["bitfinex","SOLUSD",1732541517708,2.8206,248.17,248.08,11.67914597]
["bitfinex","SOLUSD",1732541518011,2.8206,248.17,248.07,11.67914597]
["bitfinex","SOLUSD",1732541518183,2.8206,248.17,248.06,11.67914597]
["bitfinex","SOLUSD",1732541518514,2.8206,248.17,248.07,11.67914597]
["bitfinex","SOLUSD",1732541518894,20.0,248.18,248.1,11.67914597]
["bitfinex","SOLUSD",1732541519090,22.8205,248.18,248.11,11.67914597]
["bitfinex","SOLUSD",1732541519495,20.0,248.18,248.12,11.67914597]
["bitfinex","SOLUSD",1732541519698,2.8205,248.18,248.12,11.67914597]
["bitfinex","SOLUSD",1732541520014,22.8205,248.18,248.12,11.67914597]
["bitfinex","SOLUSD",1732541520199,2.8204,248.2,248.15,11.67914597]
["bitfinex","SOLUSD",1732541520406,2.8204,248.2,248.11,11.67914597]
["bitfinex","SOLUSD",1732541520615,2.8198,248.24,248.13,11.67914597]
["bitfinex","SOLUSD",1732541520784,2.8198,248.24,248.12,11.67914597]
["bitfinex","SOLUSD",1732541521107,9.8694,248.24,248.12,11.67914597]
["bitfinex","SOLUSD",1732541521610,9.8694,248.24,248.06,23.776884]
["bitfinex","SOLUSD",1732541521611,20.0,248.21,248.06,11.67914597]
["bitfinex","SOLUSD",1732541521789,20.0,248.21,248.05,11.67914597]
["bitfinex","SOLUSD",1732541522119,3.1823,248.15,247.98,4.0325]
["bitfinex","SOLUSD",1732541522329,20.0,248.11,247.96,15.71184597]
["bitfinex","SOLUSD",1732541522807,3.1823,248.15,247.94,11.67914597]
["bitfinex","SOLUSD",1732541522808,20.0,248.07,247.94,11.67914597]
["bitfinex","SOLUSD",1732541523407,20.0,248.07,247.9,15.71294597]
["bitfinex","SOLUSD",1732541523584,9.8765,248.06,247.9,15.71294597]
["bitfinex","SOLUSD",1732541523906,20.0,248.03,247.9,11.67914597]
["bitfinex","SOLUSD",1732541524107,20.0,248.03,247.93,11.67914597]
["bitfinex","SOLUSD",1732541524311,20.0,248.03,247.9,18.71345025]
["bitfinex","SOLUSD",1732541524609,20.0,248.03,247.89,18.71345025]
["bitfinex","SOLUSD",1732541525111,20.0,248.03,247.93,18.71345025]
["bitfinex","SOLUSD",1732541525288,20.0,248.03,247.92,18.71345025]
["bitfinex","SOLUSD",1732541525483,20.0,248.03,247.93,18.71345025]
["bitfinex","SOLUSD",1732541525682,20.0,248.07,247.95,18.71345025]
["bitfinex","SOLUSD",1732541525988,7.0536,248.1,247.99,18.71345025]
["bitfinex","SOLUSD",1732541526405,9.875,248.1,247.96,18.71345025]
["bitfinex","SOLUSD",1732541526588,9.875,248.1,247.93,18.71345025]
["bitfinex","SOLUSD",1732541526782,9.875,248.1,247.77,10.0]
["bitfinex","SOLUSD",1732541526783,9.875,248.1,247.9,18.71345025]
["bitfinex","SOLUSD",1732541526999,9.875,248.1,247.91,18.71345025]
["bitfinex","SOLUSD",1732541527287,9.875,248.1,247.97,18.71345025]
["bitfinex","SOLUSD",1732541527808,9.8733,248.14,247.98,18.71345025]
["bitfinex","SOLUSD",1732541528294,9.8733,248.14,247.99,18.71345025]
["bitfinex","SOLUSD",1732541528988,9.8733,248.14,247.97,18.71345025]
["bitfinex","SOLUSD",1732541529189,20.0,248.11,247.93,18.71345025]
["bitfinex","SOLUSD",1732541529394,23.776884,248.06,247.9,18.71345025]
["bitfinex","SOLUSD",1732541529595,23.776884,248.06,247.85,4.0346]
["bitfinex","SOLUSD",1732541529596,20.0,247.99,247.88,18.71345025]
["bitfinex","SOLUSD",1732541529792,20.0,247.99,247.86,18.71345025]
["bitfinex","SOLUSD",1732541530116,20.0,247.99,247.87,18.71345025]
["bitfinex","SOLUSD",1732541530321,20.0,247.99,247.86,18.71345025]
["bitfinex","SOLUSD",1732541530493,3.177,248.01,247.88,18.71345025]
["bitfinex","SOLUSD",1732541530694,2.8225,248.0,247.88,22.74755025]
["bitfinex","SOLUSD",1732541530895,20.0,247.98,247.85,18.71345025]
["bitfinex","SOLUSD",1732541531094,20.0,247.98,247.83,18.71345025]
["bitfinex","SOLUSD",1732541531310,20.0,247.97,247.83,18.71345025]
["bitfinex","SOLUSD",1732541531694,20.0,247.93,247.81,18.71345025]
["bitfinex","SOLUSD",1732541531896,20.0,247.93,247.82,18.71345025]
["bitfinex","SOLUSD",1732541532106,20.0,247.93,247.83,18.71345025]
["bitfinex","SOLUSD",1732541532311,20.0,247.93,247.84,18.71345025]
["bitfinex","SOLUSD",1732541532615,20.0,247.93,247.82,18.71345025]
["bitfinex","SOLUSD",1732541532799,2.8234,247.92,247.82,18.71345025]
["bitfinex","SOLUSD",1732541532998,2.8234,247.92,247.83,18.71345025]
["bitfinex","SOLUSD",1732541534255,2.8234,247.92,247.84,18.71345025]
["bitfinex","SOLUSD",1732541534409,2.8234,247.92,247.83,18.71345025]
["bitfinex","SOLUSD",1732541534913,2.8233,247.94,247.85,18.71345025]
["bitfinex","SOLUSD",1732541535098,2.8226,247.99,247.86,18.71345025]
["bitfinex","SOLUSD",1732541535519,2.8226,247.99,247.85,18.71345025]
["bitfinex","SOLUSD",1732541535725,2.8226,247.99,247.86,4.0345]
["bitfinex","SOLUSD",1732541536397,2.8226,247.99,247.83,18.71345025]
["bitfinex","SOLUSD",1732541536398,20.0,247.97,247.83,18.71345025]
["bitfinex","SOLUSD",1732541536596,20.0,247.97,247.84,18.71345025]
["bitfinex","SOLUSD",1732541536892,20.0,247.97,247.85,18.71345025]
["bitfinex","SOLUSD",1732541537524,20.0,247.97,247.75,10.0]
["bitfinex","SOLUSD",1732541537525,2.823,247.96,247.86,18.71345025]
["bitfinex","SOLUSD",1732541538019,2.823,247.96,247.87,18.71345025]
["bitfinex","SOLUSD",1732541538327,22.8228,247.98,247.88,18.71345025]
["bitfinex","SOLUSD",1732541538913,2.8226,248.0,247.91,18.71345025]
["bitfinex","SOLUSD",1732541539224,5.9994,248.01,247.91,18.71345025]
["bitfinex","SOLUSD",1732541539405,5.9994,248.01,247.91,22.74705025]
["bitfinex","SOLUSD",1732541540103,5.9994,248.01,247.89,18.71345025]
["bitfinex","SOLUSD",1732541540631,5.9994,248.01,247.9,18.71345025]
["bitfinex","SOLUSD",1732541540815,2.8224,248.01,247.94,18.71345025]
["bitfinex","SOLUSD",1732541541123,2.8224,248.01,247.86,14.1208]
["bitfinex","SOLUSD",1732541541124,0.3885,248.04,247.97,18.71345025]
["bitfinex","SOLUSD",1732541541296,5.9988,248.07,247.99,18.71345025]
["bitfinex","SOLUSD",1732541542198,5.9988,248.07,247.97,18.71345025]
["bitfinex","SOLUSD",1732541542826,5.9988,248.07,247.95,18.71345025]
["bitfinex","SOLUSD",1732541542827,20.0,248.04,247.95,18.71345025]
["bitfinex","SOLUSD",1732541543122,5.9988,248.07,247.99,18.71345025]
["bitfinex","SOLUSD",1732541543329,5.9988,248.07,247.95,18.71345025]
["bitfinex","SOLUSD",1732541543505,20.0,248.04,247.93,18.71345025]
["bitfinex","SOLUSD",1732541543919,20.0,248.04,247.91,18.71345025]
["bitfinex","SOLUSD",1732541544126,20.0,248.04,247.89,18.71345025]
["bitfinex","SOLUSD",1732541544423,20.0,248.04,247.92,18.71345025]
["bitfinex","SOLUSD",1732541544628,20.0,248.04,247.9,18.71345025]
["bitfinex","SOLUSD",1732541545126,2.8222,248.03,247.91,4.0337]
["bitfinex","SOLUSD",1732541545322,2.8222,248.03,247.92,18.71345025]
["bitfinex","SOLUSD",1732541545503,20.0,248.04,247.95,18.71345025]
["bitfinex","SOLUSD",1732541545838,22.8221,248.04,247.95,18.71345025]
["bitfinex","SOLUSD",1732541546003,2.8221,248.04,247.97,18.71345025]
["bitfinex","SOLUSD",1732541546204,3.177,248.07,247.91,4.0337]
["bitfinex","SOLUSD",1732541546205,2.8218,248.06,247.98,18.71345025]
["bitfinex","SOLUSD",1732541548906,2.8218,248.06,247.96,18.71345025]
["bitfinex","SOLUSD",1732541549527,2.8218,248.06,247.94,18.71345025]
["bitfinex","SOLUSD",1732541550211,9.8765,248.06,247.94,18.71345025]
["bitfinex","SOLUSD",1732541550527,20.0,248.03,247.9,18.71345025]
["bitfinex","SOLUSD",1732541552337,20.0,248.03,247.83,32.4629]
["bitfinex","SOLUSD",1732541552338,20.0,248.03,247.88,18.71345025]
["bitfinex","SOLUSD",1732541552527,20.0,247.99,247.86,18.71345025]
["bitfinex","SOLUSD",1732541553044,0.3753,247.98,247.86,18.71345025]
["bitfinex","SOLUSD",1732541553207,0.3753,247.98,247.84,18.71345025]
["bitfinex","SOLUSD",1732541553631,20.0,247.95,247.82,18.71345025]
["bitfinex","SOLUSD",1732541553827,20.0,247.95,247.8,18.71345025]
["bitfinex","SOLUSD",1732541554155,3.177,247.96,247.8,18.71345025]
["bitfinex","SOLUSD",1732541554156,20.0,247.91,247.8,18.71345025]
["bitfinex","SOLUSD",1732541554507,2.8237,247.9,247.8,18.71345025]
["bitfinex","SOLUSD",1732541554832,20.0,247.89,247.8,18.71345025]
["bitfinex","SOLUSD",1732541556423,2.8239,247.88,247.8,18.71345025]
["bitfinex","SOLUSD",1732541556622,2.8239,247.88,247.78,18.71345025]
["bitfinex","SOLUSD",1732541557931,9.8837,247.88,247.74,18.71345025]
["bitfinex","SOLUSD",1732541558123,9.8837,247.88,247.72,18.71345025]
["bitfinex","SOLUSD",1732541558124,20.0,247.84,247.72,18.71345025]
["bitfinex","SOLUSD",1732541558332,20.0,247.84,247.73,18.71345025]
["bitfinex","SOLUSD",1732541558718,20.0,247.85,247.73,18.71345025]
["bitfinex","SOLUSD",1732541559337,20.0,247.85,247.71,18.71345025]
["bitfinex","SOLUSD",1732541559521,9.8854,247.84,247.71,18.71345025]
["bitfinex","SOLUSD",1732541559717,13.0816,247.84,247.7,18.71345025]
["bitfinex","SOLUSD",1732541559908,20.0,247.81,247.69,18.71345025]
["bitfinex","SOLUSD",1732541560110,20.0,247.81,247.7,18.71345025]
["bitfinex","SOLUSD",1732541560339,20.0,247.81,247.71,18.71345025]
["bitfinex","SOLUSD",1732541560734,2.8248,247.8,247.71,18.71345025]
["bitfinex","SOLUSD",1732541561438,2.8248,247.8,247.7,18.71345025]
["bitfinex","SOLUSD",1732541562031,2.8248,247.8,247.71,18.71345025]
["bitfinex","SOLUSD",1732541562342,2.8248,247.8,247.71,11.71347999]
["bitfinex","SOLUSD",1732541562831,2.8248,247.8,247.7,11.71347999]
["bitfinex","SOLUSD",1732541563338,2.8248,247.8,247.69,11.71347999]
["bitfinex","SOLUSD",1732541564124,2.8248,247.8,247.65,27.86037999]
["bitfinex","SOLUSD",1732541564125,20.0,247.77,247.65,27.86037999]
["bitfinex","SOLUSD",1732541564835,20.0,247.77,247.64,11.71347999]
["bitfinex","SOLUSD",1732541565835,2.8253,247.76,247.65,11.71347999]
["bitfinex","SOLUSD",1732541566137,2.8253,247.76,247.67,11.71347999]
["bitfinex","SOLUSD",1732541566438,2.8253,247.76,247.65,11.71347999]
["bitfinex","SOLUSD",1732541566612,2.8253,247.76,247.66,11.71347999]
["bitfinex","SOLUSD",1732541566814,2.8253,247.76,247.64,11.71347999]
["bitfinex","SOLUSD",1732541567718,20.0,247.73,247.63,11.71347999]
["bitfinex","SOLUSD",1732541567921,2.8257,247.72,247.62,11.71347999]
["bitfinex","SOLUSD",1732541568312,2.8257,247.72,247.61,11.71347999]
["bitfinex","SOLUSD",1732541569022,2.8257,247.72,247.62,11.71347999]
["bitfinex","SOLUSD",1732541569216,2.8257,247.72,247.58,21.3666]
["bitfinex","SOLUSD",1732541569217,9.8901,247.72,247.61,11.71347999]
["bitfinex","SOLUSD",1732541569930,20.0,247.69,247.58,11.71347999]
["bitfinex","SOLUSD",1732541570338,20.0,247.69,247.57,11.71347999]
["bitfinex","SOLUSD",1732541570719,20.0,247.69,247.54,11.71347999]
["bitfinex","SOLUSD",1732541570942,20.0,247.69,247.55,11.71347999]
["bitfinex","SOLUSD",1732541571913,20.0,247.65,247.56,11.71347999]
["bitfinex","SOLUSD",1732541573230,20.0,247.65,247.55,11.71347999]
["bitfinex","SOLUSD",1732541574119,2.8266,247.64,247.55,11.71347999]
["bitfinex","SOLUSD",1732541574328,9.8933,247.64,247.55,11.71347999]
["bitfinex","SOLUSD",1732541574535,9.8933,247.64,247.53,11.71347999]
["bitfinex","SOLUSD",1732541574746,9.8933,247.64,247.52,11.71347999]
["bitfinex","SOLUSD",1732541575742,23.1962,247.61,247.45,11.71347999]
["bitfinex","SOLUSD",1732541576234,20.0,247.57,247.43,11.71347999]
["bitfinex","SOLUSD",1732541576542,0.4234,247.56,247.41,11.71347999]
["bitfinex","SOLUSD",1732541576941,20.0,247.53,247.39,11.71347999]
["bitfinex","SOLUSD",1732541577245,20.0,247.48,247.29,28.2137]
["bitfinex","SOLUSD",1732541577437,20.0,247.48,247.28,22.9659]
["bitfinex","SOLUSD",1732541577642,2.829,247.43,247.33,11.71347999]
["bitfinex","SOLUSD",1732541577939,2.829,247.43,247.34,11.71347999]
["bitfinex","SOLUSD",1732541578317,2.829,247.43,247.37,18.79387925]
["bitfinex","SOLUSD",1732541578523,2.829,247.43,247.36,18.79387925]
["bitfinex","SOLUSD",1732541578744,2.829,247.43,247.38,18.79387925]
["bitfinex","SOLUSD",1732541579270,9.8985,247.51,247.35,18.79387925]
["bitfinex","SOLUSD",1732541579416,9.8985,247.51,247.33,23.776884]
["bitfinex","SOLUSD",1732541579417,20.0,247.47,247.33,18.79387925]
["bitfinex","SOLUSD",1732541580243,20.0,247.47,247.35,18.79387925]
["bitfinex","SOLUSD",1732541580464,9.8985,247.51,247.4,18.79387925]
["bitfinex","SOLUSD",1732541580465,2.8287,247.46,247.4,18.79387925]
["bitfinex","SOLUSD",1732541580741,2.8287,247.46,247.38,18.79387925]
["bitfinex","SOLUSD",1732541580942,2.8287,247.46,247.37,18.79387925]
["bitfinex","SOLUSD",1732541581321,2.8287,247.46,247.38,18.79387925]
["bitfinex","SOLUSD",1732541581522,2.8287,247.46,247.42,18.79387925]
["bitfinex","SOLUSD",1732541581824,2.8287,247.46,247.4,18.79387925]
["bitfinex","SOLUSD",1732541582035,2.8287,247.46,247.37,18.79387925]
["bitfinex","SOLUSD",1732541582237,2.8287,247.46,247.4,18.79387925]
["bitfinex","SOLUSD",1732541582436,2.8282,247.5,247.43,18.79387925]
["bitfinex","SOLUSD",1732541582742,2.8282,247.5,247.41,18.79387925]
["bitfinex","SOLUSD",1732541583133,2.8282,247.5,247.43,18.79387925]
["bitfinex","SOLUSD",1732541583533,2.8278,247.54,247.48,18.79387925]
["bitfinex","SOLUSD",1732541583732,2.8276,247.56,247.51,18.79387925]
["bitfinex","SOLUSD",1732541583936,2.8276,247.56,247.5,18.79387925]
["bitfinex","SOLUSD",1732541584146,2.827,247.61,247.54,18.79387925]
["bitfinex","SOLUSD",1732541584354,2.827,247.61,247.56,18.79387925]
["bitfinex","SOLUSD",1732541584646,2.827,247.61,247.54,18.79387925]
["bitfinex","SOLUSD",1732541584832,2.827,247.61,247.52,18.79387925]
["bitfinex","SOLUSD",1732541585029,9.8945,247.61,247.46,18.79387925]
["bitfinex","SOLUSD",1732541585237,9.8945,247.61,247.38,30.8058]
["bitfinex","SOLUSD",1732541585238,9.8945,247.61,247.45,18.79387925]
["bitfinex","SOLUSD",1732541585631,20.0,247.58,247.45,18.79387925]
["bitfinex","SOLUSD",1732541585836,7.0675,247.61,247.51,18.79387925]
["bitfinex","SOLUSD",1732541586045,20.0,247.61,247.53,18.79387925]
["bitfinex","SOLUSD",1732541586249,2.8267,247.63,247.55,18.79387925]
["bitfinex","SOLUSD",1732541587043,2.8267,247.64,247.58,18.79387925]
["bitfinex","SOLUSD",1732541587452,2.8262,247.68,247.62,18.79387925]
["bitfinex","SOLUSD",1732541587627,2.8259,247.7,247.62,18.79387925]
["bitfinex","SOLUSD",1732541588154,2.8259,247.7,247.64,18.79387925]
["bitfinex","SOLUSD",1732541588341,2.8254,247.75,247.66,18.79387925]
["bitfinex","SOLUSD",1732541589225,0.4234,247.84,247.71,18.79387925]
["bitfinex","SOLUSD",1732541589432,3.74755473,247.83,247.73,18.79387925]
["bitfinex","SOLUSD",1732541589620,0.92305473,247.82,247.77,18.79387925]
["bitfinex","SOLUSD",1732541589832,0.92305473,247.82,247.79,18.79387925]
["bitfinex","SOLUSD",1732541590031,3.74765473,247.82,247.75,18.79387925]
["bitfinex","SOLUSD",1732541590254,3.74765473,247.82,247.73,18.79387925]
["bitfinex","SOLUSD",1732541590766,3.74765473,247.82,247.61,25.01786457]
["bitfinex","SOLUSD",1732541590971,3.74765473,247.82,247.7,18.79387925]
["bitfinex","SOLUSD",1732541591147,10.80915473,247.82,247.71,18.79387925]
["bitfinex","SOLUSD",1732541591662,10.80915473,247.82,247.7,23.776884]
["bitfinex","SOLUSD",1732541592447,10.80915473,247.82,247.67,18.79387925]
["bitfinex","SOLUSD",1732541592448,20.0,247.79,247.67,18.79387925]
["bitfinex","SOLUSD",1732541592646,20.0,247.79,247.63,20.6586]
["bitfinex","SOLUSD",1732541592647,0.92305473,247.78,247.63,16.6204]
["bitfinex","SOLUSD",1732541592864,23.776884,247.77,247.61,18.79387925]
["bitfinex","SOLUSD",1732541593055,20.0,247.74,247.6,25.19887925]
["bitfinex","SOLUSD",1732541593258,20.0,247.74,247.6,18.79387925]
["bitfinex","SOLUSD",1732541593452,20.0,247.74,247.56,4.0393]
["bitfinex","SOLUSD",1732541593453,20.0,247.74,247.61,18.79387925]
["bitfinex","SOLUSD",1732541593652,0.92305473,247.76,247.61,18.79387925]
["bitfinex","SOLUSD",1732541593864,0.92305473,247.76,247.62,18.79387925]
["bitfinex","SOLUSD",1732541594298,0.92305473,247.76,247.65,18.79387925]
["bitfinex","SOLUSD",1732541594454,0.92305473,247.76,247.67,18.79387925]
["bitfinex","SOLUSD",1732541595262,0.92305473,247.76,247.7,18.79387925]
["bitfinex","SOLUSD",1732541595753,2.825,247.79,247.7,18.79387925]
["bitfinex","SOLUSD",1732541596253,22.825,247.79,247.66,18.79387925]
["bitfinex","SOLUSD",1732541596457,22.825,247.79,247.65,23.776884]
["bitfinex","SOLUSD",1732541596676,22.825,247.79,247.65,18.79387925]
["bitfinex","SOLUSD",1732541596858,22.825,247.79,247.66,23.776884]
["bitfinex","SOLUSD",1732541597175,22.825,247.79,247.59,18.79387925]
["bitfinex","SOLUSD",1732541597176,20.0,247.75,247.59,18.79387925]
["bitfinex","SOLUSD",1732541597570,20.0,247.75,247.61,18.79387925]
["bitfinex","SOLUSD",1732541598385,9.8874,247.79,247.65,18.79387925]
["bitfinex","SOLUSD",1732541598386,22.8253,247.76,247.65,18.79387925]
["bitfinex","SOLUSD",1732541599082,22.8253,247.76,247.63,18.79387925]
["bitfinex","SOLUSD",1732541599286,2.8253,247.76,247.65,18.79387925]
["bitfinex","SOLUSD",1732541599575,20.0,247.83,247.66,23.776884]
["bitfinex","SOLUSD",1732541599762,20.0,247.84,247.65,18.79387925]
["bitfinex","SOLUSD",1732541599963,20.0,247.84,247.64,23.776884]
["bitfinex","SOLUSD",1732541600163,20.0,247.84,247.67,18.79387925]
["bitfinex","SOLUSD",1732541600359,20.0,247.84,247.68,18.79387925]
["bitfinex","SOLUSD",1732541600557,135.4,247.87,247.64,18.79387925]
["bitfinex","SOLUSD",1732541600558,20.0,247.8,247.64,18.79387925]
["bitfinex","SOLUSD",1732541600756,20.0,247.8,247.65,23.776884]
["bitfinex","SOLUSD",1732541600975,20.0,247.8,247.66,18.79387925]
["bitfinex","SOLUSD",1732541601159,20.0,247.8,247.67,18.79387925]
["bitfinex","SOLUSD",1732541601361,20.0,247.8,247.65,18.79387925]
["bitfinex","SOLUSD",1732541601560,20.0,247.83,247.65,18.79387925]
["bitfinex","SOLUSD",1732541601756,43.776884,247.82,247.65,18.79387925]
["bitfinex","SOLUSD",1732541601955,20.0,247.82,247.66,23.776884]
["bitfinex","SOLUSD",1732541603569,9.8865,247.81,247.66,23.776884]
["bitfinex","SOLUSD",1732541603760,20.0,247.78,247.65,18.79387925]
["bitfinex","SOLUSD",1732541603962,20.0,247.78,247.66,23.776884]
["bitfinex","SOLUSD",1732541604384,20.0,247.78,247.67,18.79387925]
["bitfinex","SOLUSD",1732541604572,9.8865,247.81,247.67,18.79387925]
["bitfinex","SOLUSD",1732541604770,2.8247,247.81,247.72,18.79387925]
["bitfinex","SOLUSD",1732541605174,2.8247,247.81,247.7,18.79387925]
["bitfinex","SOLUSD",1732541605676,14.1199,247.88,247.68,18.79387925]
["bitfinex","SOLUSD",1732541605982,149.5199,247.88,247.66,42.57076325]
["bitfinex","SOLUSD",1732541606187,20.0,247.85,247.66,42.57076325]
["bitfinex","SOLUSD",1732541606359,20.0,247.84,247.66,42.57076325]
["bitfinex","SOLUSD",1732541607594,2.8245,247.83,247.7,18.79387925]
["bitfinex","SOLUSD",1732541608157,9.8857,247.83,247.7,18.79387925]
["bitfinex","SOLUSD",1732541608360,20.0,247.8,247.7,18.79387925]
["bitfinex","SOLUSD",1732541608879,20.0,247.8,247.72,18.79387925]
["bitfinex","SOLUSD",1732541609077,20.0,247.8,247.71,18.79387925]
["bitfinex","SOLUSD",1732541609327,9.8857,247.83,247.71,18.79387925]
["bitfinex","SOLUSD",1732541609663,7.0612,247.83,247.71,18.79387925]
["bitfinex","SOLUSD",1732541609862,7.0612,247.83,247.69,18.79387925]
["bitfinex","SOLUSD",1732541610067,7.0612,247.83,247.68,23.776884]
["bitfinex","SOLUSD",1732541610270,23.776884,247.82,247.65,18.79387925]
["bitfinex","SOLUSD",1732541610770,0.4446,247.81,247.65,18.79387925]
["bitfinex","SOLUSD",1732541611088,20.0,247.79,247.65,18.79387925]
["bitfinex","SOLUSD",1732541611691,20.0,247.76,247.68,18.79387925]
["bitfinex","SOLUSD",1732541611859,20.0,247.76,247.62,23.776884]
["bitfinex","SOLUSD",1732541611860,20.0,247.76,247.66,18.79387925]
["bitfinex","SOLUSD",1732541612988,2.8248,247.8,247.62,23.776884]
["bitfinex","SOLUSD",1732541612989,7.0635,247.75,247.62,18.79387925]
["bitfinex","SOLUSD",1732541613188,20.0,247.72,247.6,25.24257925]
["bitfinex","SOLUSD",1732541613389,20.0,247.72,247.6,18.79387925]
["bitfinex","SOLUSD",1732541613588,20.0,247.72,247.58,18.79387925]
["bitfinex","SOLUSD",1732541613890,20.0,247.72,247.56,18.79387925]
["bitfinex","SOLUSD",1732541614889,20.0,247.74,247.56,18.79387925]
["bitfinex","SOLUSD",1732541615094,20.0,247.7,247.57,18.79387925]
["bitfinex","SOLUSD",1732541615386,20.0,247.73,247.62,18.79387925]
["bitfinex","SOLUSD",1732541616385,2.8257,247.72,247.62,18.79387925]
["bitfinex","SOLUSD",1732541617188,2.8257,247.72,247.6,42.57076325]
["bitfinex","SOLUSD",1732541617491,2.8257,247.72,247.6,18.79387925]
["bitfinex","SOLUSD",1732541618089,9.8901,247.72,247.6,18.79387925]
["bitfinex","SOLUSD",1732541618395,2.8262,247.68,247.58,18.79387925]
["bitfinex","SOLUSD",1732541618596,2.8262,247.68,247.57,23.776884]
["bitfinex","SOLUSD",1732541618778,2.8262,247.68,247.56,18.79387925]
["bitfinex","SOLUSD",1732541618779,9.8917,247.68,247.56,18.79387925]
["bitfinex","SOLUSD",1732541619097,2.8262,247.68,247.61,18.79387925]
["bitfinex","SOLUSD",1732541619471,2.8262,247.68,247.59,18.79387925]
["bitfinex","SOLUSD",1732541619669,2.8262,247.68,247.6,18.79387925]
["bitfinex","SOLUSD",1732541621478,2.8262,247.68,247.62,18.79387925]
["bitfinex","SOLUSD",1732541622193,2.8262,247.68,247.56,18.79387925]
["bitfinex","SOLUSD",1732541622404,2.8262,247.68,247.55,16.4551]
["bitfinex","SOLUSD",1732541622702,20.0,247.65,247.57,18.79387925]
["bitfinex","SOLUSD",1732541623674,2.8266,247.64,247.57,18.79387925]
["bitfinex","SOLUSD",1732541624203,9.8885,247.76,247.61,18.79387925]
["bitfinex","SOLUSD",1732541625404,20.0,247.73,247.61,18.79387925]
["bitfinex","SOLUSD",1732541625993,7.0632,247.76,247.65,18.79387925]
["bitfinex","SOLUSD",1732541626200,2.8252,247.77,247.67,18.79387925]
["bitfinex","SOLUSD",1732541626508,2.8252,247.77,247.58,20.70336377]
["bitfinex","SOLUSD",1732541626509,2.8252,247.77,247.63,23.776884]
["bitfinex","SOLUSD",1732541626993,2.8252,247.77,247.64,18.79387925]
["bitfinex","SOLUSD",1732541627576,2.8252,247.77,247.65,23.776884]
["bitfinex","SOLUSD",1732541627776,2.8252,247.77,247.66,18.79387925]
["bitfinex","SOLUSD",1732541628101,2.8252,247.77,247.68,18.79387925]
["bitfinex","SOLUSD",1732541628304,2.8252,247.77,247.69,23.776884]
["bitfinex","SOLUSD",1732541629106,2.8252,247.77,247.67,23.776884]
["bitfinex","SOLUSD",1732541629315,2.8244,247.84,247.71,18.79387925]
["bitfinex","SOLUSD",1732541629898,9.8854,247.84,247.71,18.79387925]
["bitfinex","SOLUSD",1732541630099,9.8854,247.84,247.69,42.57076325]
["bitfinex","SOLUSD",1732541630397,9.8854,247.84,247.68,23.776884]
["bitfinex","SOLUSD",1732541630602,9.8854,247.84,247.66,6.3834]
["bitfinex","SOLUSD",1732541630911,20.0,247.81,247.63,18.79387925]
["bitfinex","SOLUSD",1732541631282,20.0,247.81,247.65,18.79387925]
["bitfinex","SOLUSD",1732541631584,2.8248,247.8,247.67,18.79387925]
["bitfinex","SOLUSD",1732541631804,20.0,247.77,247.67,18.79387925]
["bitfinex","SOLUSD",1732541632789,20.0,247.77,247.65,18.79387925]
["bitfinex","SOLUSD",1732541633205,20.0,247.77,247.65,22.83177925]
["bitfinex","SOLUSD",1732541633407,9.8869,247.8,247.65,22.83177925]
["bitfinex","SOLUSD",1732541633809,20.0,247.76,247.59,22.83257925]
["bitfinex","SOLUSD",1732541634111,20.0,247.76,247.61,18.79387925]
["bitfinex","SOLUSD",1732541634622,27.040484,247.79,247.57,18.79387925]
["bitfinex","SOLUSD",1732541634916,20.0,247.72,247.57,18.79387925]
["bitfinex","SOLUSD",1732541635098,20.0,247.72,247.59,18.79387925]
["bitfinex","SOLUSD",1732541635304,3.2636,247.79,247.61,18.79387925]
["bitfinex","SOLUSD",1732541635508,20.0,247.75,247.61,18.79387925]
["bitfinex","SOLUSD",1732541635804,22.8255,247.74,247.61,22.83237925]
["bitfinex","SOLUSD",1732541636118,29.8893,247.74,247.61,18.79387925]
["bitfinex","SOLUSD",1732541637233,29.8893,247.74,247.59,18.79387925]
["bitfinex","SOLUSD",1732541637419,29.8893,247.74,247.59,22.83277925]
["bitfinex","SOLUSD",1732541638309,29.8893,247.74,247.61,18.79387925]
["bitfinex","SOLUSD",1732541638497,29.8893,247.74,247.59,18.79387925]
["bitfinex","SOLUSD",1732541638893,23.776884,247.73,247.59,18.79387925]
["bitfinex","SOLUSD",1732541639108,23.776884,247.73,247.7,9.929601]
["bitfinex","SOLUSD",1732541639319,22.8258,247.71,247.7,9.929601]
["bitfinex","SOLUSD",1732541640120,47.194684,247.71,247.7,9.929601]
["bitfinex","SOLUSD",1732541640323,23.776884,247.66,247.51,34.42107925]
["bitfinex","SOLUSD",1732541640510,20.0,247.63,247.49,18.79387925]
["bitfinex","SOLUSD",1732541641216,20.0,247.59,247.45,18.79387925]
["bitfinex","SOLUSD",1732541641392,20.0,247.55,247.44,15.6272]
["bitfinex","SOLUSD",1732541641596,20.0,247.55,247.43,18.79387925]
["bitfinex","SOLUSD",1732541641805,20.0,247.55,247.41,25.48737925]
["bitfinex","SOLUSD",1732541642022,20.0,247.55,247.39,18.79387925]
["bitfinex","SOLUSD",1732541642194,23.776884,247.54,247.39,18.79387925]
["bitfinex","SOLUSD",1732541642400,20.0,247.51,247.39,18.79387925]
["bitfinex","SOLUSD",1732541642799,20.0,247.51,247.41,18.79387925]
["bitfinex","SOLUSD",1732541642995,20.0,247.51,247.42,18.79387925]
["bitfinex","SOLUSD",1732541643195,20.0,247.55,247.41,18.79387925]
["bitfinex","SOLUSD",1732541643398,20.0,247.5,247.37,18.79387925]
["bitfinex","SOLUSD",1732541643909,20.0,247.5,247.38,18.79387925]
["bitfinex","SOLUSD",1732541644295,20.0,247.5,247.39,18.79387925]
["bitfinex","SOLUSD",1732541644497,20.0,247.5,247.4,18.79387925]
["bitfinex","SOLUSD",1732541644818,2.8279,247.53,247.4,18.79387925]
["bitfinex","SOLUSD",1732541645397,2.8279,247.53,247.39,18.79387925]
["bitfinex","SOLUSD",1732541645605,20.0,247.49,247.37,18.79387925]
["bitfinex","SOLUSD",1732541646117,20.0,247.5,247.38,18.79387925]
["bitfinex","SOLUSD",1732541646422,20.0,247.5,247.4,18.79387925]
["bitfinex","SOLUSD",1732541646725,9.8977,247.53,247.4,18.79387925]
["bitfinex","SOLUSD",1732541646726,2.8279,247.53,247.4,18.79387925]
["bitfinex","SOLUSD",1732541647025,2.8279,247.53,247.39,18.79387925]
["bitfinex","SOLUSD",1732541647203,2.8279,247.53,247.43,18.79387925]
["bitfinex","SOLUSD",1732541647396,2.8275,247.56,247.43,18.79387925]
["bitfinex","SOLUSD",1732541647817,2.8275,247.56,247.42,22.83547925]
["bitfinex","SOLUSD",1732541648197,2.8275,247.56,247.44,18.79387925]
["bitfinex","SOLUSD",1732541648394,2.8275,247.56,247.42,4.0416]
["bitfinex","SOLUSD",1732541648395,2.8275,247.56,247.48,18.79387925]
["bitfinex","SOLUSD",1732541648625,2.8271,247.6,247.48,18.79387925]
["bitfinex","SOLUSD",1732541649493,2.8271,247.6,247.49,18.79387925]
["bitfinex","SOLUSD",1732541649700,20.0,247.59,247.49,18.79387925]
["bitfinex","SOLUSD",1732541649901,2.8271,247.6,247.51,18.79387925]
["bitfinex","SOLUSD",1732541650202,3.266,247.68,247.57,18.79387925]
["bitfinex","SOLUSD",1732541650404,3.266,247.68,247.58,18.79387925]
["bitfinex","SOLUSD",1732541650620,3.266,247.68,247.59,18.79387925]
["bitfinex","SOLUSD",1732541650822,2.8261,247.69,247.6,18.79387925]
["bitfinex","SOLUSD",1732541651325,2.8261,247.69,247.59,18.79387925]
["bitfinex","SOLUSD",1732541651517,2.8256,247.73,247.59,18.79387925]
["bitfinex","SOLUSD",1732541651723,2.8256,247.73,247.6,18.79387925]
["bitfinex","SOLUSD",1732541652025,9.8897,247.73,247.56,18.79387925]
["bitfinex","SOLUSD",1732541652217,20.0,247.66,247.54,18.79387925]
["bitfinex","SOLUSD",1732541652422,20.0,247.66,247.56,18.79387925]
["bitfinex","SOLUSD",1732541652609,23.776884,247.72,247.59,18.79387925]
["bitfinex","SOLUSD",1732541653330,9.8897,247.73,247.49,14.64622319]
["bitfinex","SOLUSD",1732541653331,9.8897,247.73,247.6,18.79387925]
["bitfinex","SOLUSD",1732541653931,9.8897,247.73,247.62,18.79387925]
["bitfinex","SOLUSD",1732541654118,2.8256,247.73,247.65,18.79387925]
["bitfinex","SOLUSD",1732541654829,2.8256,247.73,247.63,18.79387925]
["bitfinex","SOLUSD",1732541655130,2.8252,247.77,247.66,18.79387925]
["bitfinex","SOLUSD",1732541655430,2.8252,247.77,247.7,18.79387925]
["bitfinex","SOLUSD",1732541655606,2.825,247.79,247.7,18.79387925]
["bitfinex","SOLUSD",1732541655930,14.1187,247.9,247.61,6.4946]
["bitfinex","SOLUSD",1732541655931,2.8242,247.85,247.74,18.79387925]
["bitfinex","SOLUSD",1732541656814,2.8242,247.85,247.76,18.79387925]
["bitfinex","SOLUSD",1732541657409,3.266,247.94,247.78,18.79387925]
["bitfinex","SOLUSD",1732541657629,7.0587,247.92,247.78,18.79387925]
["bitfinex","SOLUSD",1732541658515,7.0587,247.92,247.73,15.7285]
["bitfinex","SOLUSD",1732541658516,7.0587,247.92,247.76,18.79387925]
["bitfinex","SOLUSD",1732541658821,20.0,247.89,247.74,18.79387925]
["bitfinex","SOLUSD",1732541659026,20.0,247.89,247.78,18.79387925]
["bitfinex","SOLUSD",1732541659229,19.5,247.89,247.78,18.79387925]
["bitfinex","SOLUSD",1732541659427,19.5,247.89,247.8,18.79387925]
["bitfinex","SOLUSD",1732541659712,19.5,247.89,247.78,18.79387925]
["bitfinex","SOLUSD",1732541660128,2.8239,247.88,247.78,18.79387925]
["bitfinex","SOLUSD",1732541660941,2.8239,247.88,247.8,18.79387925]
["bitfinex","SOLUSD",1732541662015,7.0587,247.92,247.8,18.79387925]
["bitfinex","SOLUSD",1732541662218,2.8233,247.93,247.82,18.79387925]
["bitfinex","SOLUSD",1732541662422,20.0,247.91,247.82,18.79387925]
["bitfinex","SOLUSD",1732541662945,2.8233,247.93,247.82,18.79387925]
["bitfinex","SOLUSD",1732541663131,2.8233,247.93,247.84,18.79387925]
["bitfinex","SOLUSD",1732541663326,2.8226,247.99,247.86,18.79387925]
["bitfinex","SOLUSD",1732541663630,2.8226,247.99,247.88,18.79387925]
["bitfinex","SOLUSD",1732541663937,9.8793,247.99,247.86,18.79387925]
["bitfinex","SOLUSD",1732541664832,9.8793,247.99,247.83,18.79387925]
["bitfinex","SOLUSD",1732541664833,20.0,247.95,247.83,18.79387925]
["bitfinex","SOLUSD",1732541665320,20.0,247.95,247.81,18.79387925]
["bitfinex","SOLUSD",1732541666120,20.0,247.95,247.85,18.79387925]
["bitfinex","SOLUSD",1732541666321,20.0,247.97,247.87,18.79387925]
["bitfinex","SOLUSD",1732541667434,2.823,247.96,247.87,18.79387925]
["bitfinex","SOLUSD",1732541669944,3.266,248.0,247.89,18.79387925]
["bitfinex","SOLUSD",1732541670131,2.8221,248.04,247.93,18.79387925]
["bitfinex","SOLUSD",1732541671725,20.0,248.02,247.93,18.79387925]
["bitfinex","SOLUSD",1732541672530,20.0,248.02,247.91,18.79387925]
["bitfinex","SOLUSD",1732541673125,2.8224,248.01,247.91,18.79387925]
["bitfinex","SOLUSD",1732541673648,20.0,248.02,247.89,18.79387925]
["bitfinex","SOLUSD",1732541674554,20.0,248.02,247.91,18.79387925]
["bitfinex","SOLUSD",1732541675055,3.266,248.06,247.95,18.79387925]
["bitfinex","SOLUSD",1732541675228,2.822,248.05,247.95,18.79387925]
["bitfinex","SOLUSD",1732541675528,2.822,248.05,247.97,18.79387925]
["bitfinex","SOLUSD",1732541676934,2.822,248.05,247.99,18.79387925]
["bitfinex","SOLUSD",1732541677540,20.0,248.06,247.99,18.79387925]
["bitfinex","SOLUSD",1732541677728,2.8219,248.06,247.99,18.79387925]
["bitfinex","SOLUSD",1732541678328,20.0,248.09,247.99,18.79387925]
["bitfinex","SOLUSD",1732541678655,20.0,248.09,247.92,18.79387925]
["bitfinex","SOLUSD",1732541678656,2.8217,248.08,248.01,18.79387925]
["bitfinex","SOLUSD",1732541679044,2.8213,248.11,248.01,18.79387925]
["bitfinex","SOLUSD",1732541679235,2.8213,248.11,248.03,18.79387925]
["bitfinex","SOLUSD",1732541679438,27.4985,248.22,248.03,18.79387925]
["bitfinex","SOLUSD",1732541681454,27.4985,248.22,248.05,18.79387925]
["bitfinex","SOLUSD",1732541681629,23.776884,248.21,248.05,18.79387925]
["bitfinex","SOLUSD",1732541682144,20.0,248.18,248.05,18.79387925]
["bitfinex","SOLUSD",1732541683054,20.0,248.14,248.03,18.79387925]
["bitfinex","SOLUSD",1732541683559,2.8211,248.13,248.03,18.79387925]
["bitfinex","SOLUSD",1732541684145,20.0,248.1,247.99,25.07617925]
["bitfinex","SOLUSD",1732541684337,20.0,248.1,247.99,18.79387925]
["bitfinex","SOLUSD",1732541685630,2.8215,248.09,247.99,18.79387925]
["bitfinex","SOLUSD",1732541685835,2.8215,248.09,247.99,22.82627925]
["bitfinex","SOLUSD",1732541686034,2.8215,248.09,247.99,18.79387925]
["bitfinex","SOLUSD",1732541686250,2.8215,248.09,247.95,18.79387925]
["bitfinex","SOLUSD",1732541686457,20.0,248.07,247.97,18.79387925]
["bitfinex","SOLUSD",1732541687261,3.5281,248.1,247.97,18.79387925]
["bitfinex","SOLUSD",1732541687460,20.0,248.07,247.97,18.79387925]
["bitfinex","SOLUSD",1732541687759,9.8753,248.09,247.97,18.79387925]
["bitfinex","SOLUSD",1732541688758,20.0,248.06,247.93,18.79387925]
["bitfinex","SOLUSD",1732541689141,9.8753,248.09,247.87,25.50567925]
["bitfinex","SOLUSD",1732541689142,20.6611,248.02,247.87,25.50567925]
["bitfinex","SOLUSD",1732541689347,20.0,247.98,247.87,18.79387925]
["bitfinex","SOLUSD",1732541689861,20.0,247.98,247.85,18.79387925]
["bitfinex","SOLUSD",1732541690536,20.0,247.98,247.83,18.79387925]
["bitfinex","SOLUSD",1732541690537,23.776884,247.97,247.83,18.79387925]
["bitfinex","SOLUSD",1732541691467,2.823,247.96,247.84,18.79387925]
["bitfinex","SOLUSD",1732541692355,2.823,247.96,247.84,22.82867925]
["bitfinex","SOLUSD",1732541692544,2.823,247.96,247.88,18.79387925]
["bitfinex","SOLUSD",1732541692941,2.8225,248.0,247.9,18.79387925]
["bitfinex","SOLUSD",1732541693262,2.8225,248.0,247.92,18.79387925]
["bitfinex","SOLUSD",1732541693456,2.8225,248.0,247.93,18.79387925]
["bitfinex","SOLUSD",1732541693654,2.8224,248.02,247.93,18.79387925]
["bitfinex","SOLUSD",1732541694152,6.3503,248.04,247.95,18.79387925]
["bitfinex","SOLUSD",1732541695065,6.3503,248.04,247.93,18.79387925]
["bitfinex","SOLUSD",1732541696343,6.3503,248.04,247.95,18.79387925]
["bitfinex","SOLUSD",1732541697160,6.3503,248.04,247.93,18.79387925]
["bitfinex","SOLUSD",1732541697563,20.0,248.03,247.93,18.79387925]
["bitfinex","SOLUSD",1732541697763,2.8223,248.02,247.93,18.79387925]
["bitfinex","SOLUSD",1732541697943,2.8223,248.02,247.95,18.79387925]
["bitfinex","SOLUSD",1732541698144,2.8217,248.07,247.96,18.79387925]
["bitfinex","SOLUSD",1732541698343,22.8217,248.07,247.96,18.79387925]
["bitfinex","SOLUSD",1732541698764,29.8761,248.07,247.94,18.79387925]
["bitfinex","SOLUSD",1732541700573,20.0,248.03,247.92,18.79387925]
["bitfinex","SOLUSD",1732541701276,20.0,248.04,247.94,18.79387925]
["bitfinex","SOLUSD",1732541701651,20.0,248.04,247.92,18.79387925]
["bitfinex","SOLUSD",1732541701867,2.8222,248.03,247.92,18.79387925]
["bitfinex","SOLUSD",1732541702046,2.8222,248.03,247.94,18.79387925]
["bitfinex","SOLUSD",1732541702251,2.8222,248.03,247.92,18.79387925]
["bitfinex","SOLUSD",1732541702464,2.8222,248.03,247.9,18.79387925]
["bitfinex","SOLUSD",1732541703147,9.8777,248.03,247.92,18.79387925]
["bitfinex","SOLUSD",1732541703364,2.8222,248.03,247.9,18.79387925]
["bitfinex","SOLUSD",1732541703680,2.8222,248.03,247.92,18.79387925]
["bitfinex","SOLUSD",1732541703857,20.0,248.07,247.92,18.79387925]
["bitfinex","SOLUSD",1732541704060,20.0,248.0,247.92,18.79387925]
["bitfinex","SOLUSD",1732541705280,20.0,248.0,247.88,18.79387925]
["bitfinex","SOLUSD",1732541705573,23.776884,247.99,247.84,18.79387925]
["bitfinex","SOLUSD",1732541705750,23.776884,247.99,247.82,4.035]
["bitfinex","SOLUSD",1732541705751,20.0,247.96,247.82,18.79387925]
["bitfinex","SOLUSD",1732541705948,9.8809,247.95,247.82,18.79387925]
["bitfinex","SOLUSD",1732541706280,20.0,247.92,247.79,34.26437925]
["bitfinex","SOLUSD",1732541706673,20.0,247.92,247.79,18.79387925]
["bitfinex","SOLUSD",1732541706865,20.0,247.92,247.77,18.79387925]
["bitfinex","SOLUSD",1732541707977,33.659484,247.91,247.72,16.5345]
["bitfinex","SOLUSD",1732541708180,3.5811,247.87,247.71,18.79387925]
["bitfinex","SOLUSD",1732541708681,3.5811,247.87,247.73,18.79387925]
["bitfinex","SOLUSD",1732541708883,3.5811,247.87,247.7,4.0371]
["bitfinex","SOLUSD",1732541708884,3.5811,247.87,247.77,18.79387925]
["bitfinex","SOLUSD",1732541709177,3.5811,247.87,247.79,18.79387925]
["bitfinex","SOLUSD",1732541709685,3.5811,247.87,247.77,18.79387925]
["bitfinex","SOLUSD",1732541710188,2.8241,247.86,247.77,18.79387925]
["bitfinex","SOLUSD",1732541710979,2.8241,247.86,247.75,42.57076325]
["bitfinex","SOLUSD",1732541711179,2.8241,247.86,247.75,18.79387925]
["bitfinex","SOLUSD",1732541711985,20.0,247.84,247.75,18.79387925]
["bitfinex","SOLUSD",1732541712462,2.8245,247.83,247.75,18.79387925]
["bitfinex","SOLUSD",1732541712662,2.8245,247.83,247.71,18.79387925]
["bitfinex","SOLUSD",1732541712976,2.8245,247.83,247.73,18.79387925]
["bitfinex","SOLUSD",1732541713552,2.8245,247.83,247.71,18.79387925]
["bitfinex","SOLUSD",1732541713755,2.8245,247.83,247.73,18.79387925]
["bitfinex","SOLUSD",1732541713956,2.8245,247.83,247.75,18.79387925]
["bitfinex","SOLUSD",1732541714191,2.8245,247.83,247.77,18.79387925]
["bitfinex","SOLUSD",1732541714888,2.8245,247.83,247.73,18.79387925]
["bitfinex","SOLUSD",1732541715258,2.8245,247.83,247.69,4.0373]
["bitfinex","SOLUSD",1732541715259,2.8245,247.83,247.71,18.79387925]
["bitfinex","SOLUSD",1732541715456,20.0,247.8,247.71,18.79387925]
["bitfinex","SOLUSD",1732541716286,20.0,247.8,247.73,18.79387925]
["bitfinex","SOLUSD",1732541716471,2.8249,247.79,247.73,18.79387925]
["bitfinex","SOLUSD",1732541716672,9.8873,247.79,247.69,18.79387925]
["bitfinex","SOLUSD",1732541716878,20.0,247.76,247.65,18.79387925]
["bitfinex","SOLUSD",1732541717781,3.5811,247.75,247.61,18.79387925]
["bitfinex","SOLUSD",1732541717960,3.5811,247.75,247.59,4.0387]
["bitfinex","SOLUSD",1732541717961,20.0,247.71,247.59,18.79387925]
["bitfinex","SOLUSD",1732541718161,20.0,247.71,247.55,4.0395]
["bitfinex","SOLUSD",1732541718162,20.0,247.71,247.6,18.79387925]
["bitfinex","SOLUSD",1732541718364,2.8259,247.7,247.6,18.79387925]
["bitfinex","SOLUSD",1732541718567,2.8259,247.7,247.58,18.79387925]
["bitfinex","SOLUSD",1732541718780,9.8908,247.7,247.58,18.79387925]
["bitfinex","SOLUSD",1732541719868,20.0,247.67,247.57,18.79387925]
["bitfinex","SOLUSD",1732541720067,20.0,247.67,247.58,18.79387925]
["bitfinex","SOLUSD",1732541720659,2.8264,247.66,247.55,18.79387925]
["bitfinex","SOLUSD",1732541721591,2.8264,247.66,247.54,20.4272]
["bitfinex","SOLUSD",1732541721592,2.8264,247.66,247.57,18.79387925]
["bitfinex","SOLUSD",1732541721926,2.8264,247.66,247.6,18.79387925]
["bitfinex","SOLUSD",1732541722387,2.8264,247.66,247.59,18.79387925]
["bitfinex","SOLUSD",1732541722691,2.8264,247.66,247.6,18.79387925]
["bitfinex","SOLUSD",1732541722997,7.0649,247.7,247.56,4.0393]
["bitfinex","SOLUSD",1732541723286,9.8908,247.7,247.58,18.79387925]
["bitfinex","SOLUSD",1732541723868,9.8908,247.7,247.59,18.79387925]
["bitfinex","SOLUSD",1732541724262,9.8908,247.7,247.63,18.79387925]
["bitfinex","SOLUSD",1732541724263,2.8259,247.7,247.63,18.79387925]
["bitfinex","SOLUSD",1732541724481,2.8259,247.7,247.62,18.79387925]
["bitfinex","SOLUSD",1732541725270,2.8258,247.71,247.61,23.776884]
["bitfinex","SOLUSD",1732541725468,2.8257,247.73,247.66,18.79387925]
["bitfinex","SOLUSD",1732541725673,0.7937,247.77,247.68,18.79387925]
["bitfinex","SOLUSD",1732541725875,2.8253,247.76,247.69,18.79387925]
["bitfinex","SOLUSD",1732541726096,2.8247,247.81,247.73,18.79387925]
["bitfinex","SOLUSD",1732541726472,2.8247,247.81,247.71,18.79387925]
["bitfinex","SOLUSD",1732541727306,2.8247,247.81,247.75,18.79387925]
["bitfinex","SOLUSD",1732541728295,2.8247,247.81,247.74,18.79387925]
["bitfinex","SOLUSD",1732541728573,3.5811,247.88,247.74,18.79387925]
["bitfinex","SOLUSD",1732541728770,3.5811,247.88,247.79,18.79387925]
["bitfinex","SOLUSD",1732541728771,2.824,247.87,247.79,18.79387925]
["bitfinex","SOLUSD",1732541729194,2.824,247.87,247.75,18.79387925]
["bitfinex","SOLUSD",1732541729573,2.824,247.87,247.79,18.79387925]
["bitfinex","SOLUSD",1732541729774,2.8239,247.89,247.81,18.79387925]
["bitfinex","SOLUSD",1732541730194,2.8232,247.94,247.85,18.79387925]
["bitfinex","SOLUSD",1732541730377,3.5811,248.01,247.88,18.79387925]
["bitfinex","SOLUSD",1732541730579,3.5811,248.01,247.9,18.79387925]
["bitfinex","SOLUSD",1732541731419,3.5811,248.01,247.92,18.79387925]
["bitfinex","SOLUSD",1732541731881,2.8225,248.0,247.92,18.79387925]
["bitfinex","SOLUSD",1732541732081,2.8225,248.0,247.87,4.0343]
["bitfinex","SOLUSD",1732541732082,2.8225,248.0,247.9,18.79387925]
["bitfinex","SOLUSD",1732541732293,2.8225,248.0,247.92,18.79387925]
["bitfinex","SOLUSD",1732541732494,2.8218,248.06,247.98,18.79387925]
["bitfinex","SOLUSD",1732541732694,2.8214,248.1,248.0,18.79387925]
["bitfinex","SOLUSD",1732541732884,2.8214,248.1,248.02,18.79387925]
["bitfinex","SOLUSD",1732541733210,2.8214,248.1,248.0,18.79387925]
["bitfinex","SOLUSD",1732541733814,9.8738,248.13,247.98,18.79387925]
["bitfinex","SOLUSD",1732541734105,43.776884,248.09,247.94,18.79387925]
["bitfinex","SOLUSD",1732541734484,43.776884,248.09,247.92,18.79387925]
["bitfinex","SOLUSD",1732541734879,43.776884,248.09,247.94,18.79387925]
["bitfinex","SOLUSD",1732541735078,20.0,248.1,247.98,18.79387925]
["bitfinex","SOLUSD",1732541735889,2.8215,248.09,248.0,18.79387925]
["bitfinex","SOLUSD",1732541736398,20.0,248.06,247.94,18.79387925]
["bitfinex","SOLUSD",1732541736581,20.0,248.06,247.92,18.79387925]
["bitfinex","SOLUSD",1732541736781,20.0,248.06,247.88,25.05657925]
["bitfinex","SOLUSD",1732541736994,3.0269,248.04,247.86,18.79387925]
["bitfinex","SOLUSD",1732541737200,23.776884,247.99,247.86,18.79387925]
["bitfinex","SOLUSD",1732541737504,20.0,247.96,247.84,18.79387925]
["bitfinex","SOLUSD",1732541737685,20.0,247.96,247.82,18.79387925]
["bitfinex","SOLUSD",1732541737883,2.8231,247.95,247.84,18.79387925]
["bitfinex","SOLUSD",1732541738195,20.0,247.91,247.79,18.79387925]
["bitfinex","SOLUSD",1732541738401,20.0,247.91,247.82,18.79387925]
["bitfinex","SOLUSD",1732541738708,20.0,247.91,247.83,18.79387925]
["bitfinex","SOLUSD",1732541739003,20.0,247.92,247.83,18.79387925]
["bitfinex","SOLUSD",1732541739202,9.8809,247.95,247.83,18.79387925]
["bitfinex","SOLUSD",1732541739413,20.0,247.96,247.83,18.79387925]
["bitfinex","SOLUSD",1732541739597,20.0,247.95,247.87,18.79387925]
["bitfinex","SOLUSD",1732541739798,9.8793,247.99,247.87,18.79387925]
["bitfinex","SOLUSD",1732541740001,9.8793,247.99,247.83,23.776884]
["bitfinex","SOLUSD",1732541740002,20.0,247.96,247.85,18.79387925]
["bitfinex","SOLUSD",1732541740191,20.0,247.96,247.82,18.79387925]
["bitfinex","SOLUSD",1732541740513,20.0,247.96,247.83,18.79387925]
["bitfinex","SOLUSD",1732541740715,20.0,247.96,247.81,18.79387925]
["bitfinex","SOLUSD",1732541741605,2.8231,247.95,247.81,18.79387925]
["bitfinex","SOLUSD",1732541742198,2.8231,247.95,247.82,18.79387925]
["bitfinex","SOLUSD",1732541742926,20.0,247.92,247.82,18.79387925]
["bitfinex","SOLUSD",1732541743096,20.0,247.92,247.78,18.79387925]
["bitfinex","SOLUSD",1732541743298,20.0,247.92,247.76,18.79387925]
["bitfinex","SOLUSD",1732541743499,20.0,247.87,247.74,18.79387925]
["bitfinex","SOLUSD",1732541743731,20.0,247.83,247.7,18.79387925]
["bitfinex","SOLUSD",1732541743897,20.0,247.83,247.68,18.79387925]
["bitfinex","SOLUSD",1732541744097,20.0,247.83,247.7,18.79387925]
["bitfinex","SOLUSD",1732541744925,2.8246,247.82,247.7,18.79387925]
["bitfinex","SOLUSD",1732541745131,22.8246,247.82,247.72,18.79387925]
["bitfinex","SOLUSD",1732541746315,22.8246,247.82,247.7,18.79387925]
["bitfinex","SOLUSD",1732541747726,9.8861,247.82,247.68,18.79387925]
["bitfinex","SOLUSD",1732541747904,20.0,247.79,247.68,18.79387925]
["bitfinex","SOLUSD",1732541748221,2.8246,247.82,247.72,18.79387925]
["bitfinex","SOLUSD",1732541748895,2.8246,247.82,247.72,22.83057925]
["bitfinex","SOLUSD",1732541749099,2.8246,247.82,247.74,18.79387925]
["bitfinex","SOLUSD",1732541749311,22.8244,247.84,247.76,18.79387925]
["bitfinex","SOLUSD",1732541749497,22.8244,247.84,247.72,4.0367]
["bitfinex","SOLUSD",1732541749498,22.8244,247.84,247.72,18.79387925]
["bitfinex","SOLUSD",1732541751795,20.0,247.81,247.68,18.79387925]
["bitfinex","SOLUSD",1732541752228,20.0,247.81,247.7,18.79387925]
["bitfinex","SOLUSD",1732541753007,2.8248,247.8,247.7,18.79387925]
["bitfinex","SOLUSD",1732541753325,2.8248,247.8,247.73,18.79387925]
["bitfinex","SOLUSD",1732541753534,150.3127,247.9,247.7,4.037]
["bitfinex","SOLUSD",1732541753535,7.06,247.88,247.75,18.79387925]
["bitfinex","SOLUSD",1732541753709,7.06,247.88,247.77,18.79387925]
["bitfinex","SOLUSD",1732541754718,7.06,247.88,247.75,18.79387925]
["bitfinex","SOLUSD",1732541754910,20.0,247.85,247.71,18.79387925]
["bitfinex","SOLUSD",1732541755116,20.0,247.85,247.69,18.79387925]
["bitfinex","SOLUSD",1732541755422,20.0,247.81,247.67,18.79387925]
["bitfinex","SOLUSD",1732541755999,20.0,247.81,247.69,18.79387925]
["bitfinex","SOLUSD",1732541756201,20.0,247.81,247.67,18.79387925]
["bitfinex","SOLUSD",1732541756431,23.776884,247.84,247.67,18.79387925]
["bitfinex","SOLUSD",1732541756432,20.0,247.77,247.67,18.79387925]
["bitfinex","SOLUSD",1732541757515,20.0,247.77,247.68,18.79387925]
["bitfinex","SOLUSD",1732541757707,20.0,247.77,247.66,18.79387925]
["bitfinex","SOLUSD",1732541758107,20.0,247.77,247.64,18.79387925]
["bitfinex","SOLUSD",1732541758333,20.0,247.77,247.6,18.79387925]
["bitfinex","SOLUSD",1732541758334,20.0,247.72,247.6,18.79387925]
["bitfinex","SOLUSD",1732541758633,20.0,247.72,247.61,18.79387925]
["bitfinex","SOLUSD",1732541759209,20.0,247.72,247.59,18.79387925]
["bitfinex","SOLUSD",1732541760028,20.0,247.68,247.55,18.79387925]
["bitfinex","SOLUSD",1732541760635,2.8263,247.67,247.55,18.79387925]
["bitfinex","SOLUSD",1732541760927,20.0,247.66,247.55,18.79387925]
["bitfinex","SOLUSD",1732541761129,20.0,247.64,247.52,18.79387925]
["bitfinex","SOLUSD",1732541762004,2.8263,247.67,247.57,18.79387925]
["bitfinex","SOLUSD",1732541762314,2.8263,247.67,247.6,18.79387925]
["bitfinex","SOLUSD",1732541762513,2.8263,247.67,247.59,18.79387925]
["bitfinex","SOLUSD",1732541762822,2.8263,247.67,247.53,4.0399]
["bitfinex","SOLUSD",1732541762823,2.8263,247.67,247.61,18.79387925]
["bitfinex","SOLUSD",1732541763014,2.8262,247.69,247.55,20.0]
["bitfinex","SOLUSD",1732541763222,2.8252,247.77,247.66,18.79387925]
["bitfinex","SOLUSD",1732541763620,2.8252,247.77,247.68,18.79387925]
["bitfinex","SOLUSD",1732541764018,2.8252,247.77,247.61,16.0684]
["bitfinex","SOLUSD",1732541764019,2.8252,247.77,247.67,18.79387925]
["bitfinex","SOLUSD",1732541764340,2.8252,247.77,247.69,18.79387925]
["bitfinex","SOLUSD",1732541764838,2.8252,247.77,247.67,18.79387925]
["bitfinex","SOLUSD",1732541765035,20.0,247.75,247.67,18.79387925]
["bitfinex","SOLUSD",1732541765236,20.0,247.75,247.66,18.79387925]
["bitfinex","SOLUSD",1732541765440,20.0,247.75,247.67,18.79387925]
["bitfinex","SOLUSD",1732541765741,2.8252,247.77,247.7,18.79387925]
["bitfinex","SOLUSD",1732541766317,2.8252,247.77,247.68,18.79387925]
["bitfinex","SOLUSD",1732541766533,2.8252,247.77,247.63,18.79387925]
["bitfinex","SOLUSD",1732541766730,14.1234,247.82,247.59,25.28237925]
["bitfinex","SOLUSD",1732541767040,23.776884,247.72,247.55,18.79387925]
["bitfinex","SOLUSD",1732541767239,20.0,247.69,247.54,18.79387925]
["bitfinex","SOLUSD",1732541767745,20.0,247.69,247.56,18.79387925]
["bitfinex","SOLUSD",1732541767934,20.0,247.69,247.52,18.79387925]
["bitfinex","SOLUSD",1732541768446,20.0,247.65,247.52,18.79387925]
["bitfinex","SOLUSD",1732541768636,2.8266,247.64,247.53,18.79387925]
["bitfinex","SOLUSD",1732541769222,2.8266,247.64,247.5,18.79387925]
["bitfinex","SOLUSD",1732541769223,20.0,247.61,247.5,18.79387925]
["bitfinex","SOLUSD",1732541769751,20.0,247.61,247.53,18.79387925]
["bitfinex","SOLUSD",1732541770330,20.0,247.61,247.51,18.79387925]
["bitfinex","SOLUSD",1732541770850,2.8271,247.6,247.5,18.79387925]
["bitfinex","SOLUSD",1732541771049,2.8271,247.6,247.51,18.79387925]
["bitfinex","SOLUSD",1732541771239,2.8267,247.63,247.54,18.79387925]
["bitfinex","SOLUSD",1732541771431,2.8262,247.68,247.57,18.79387925]
["bitfinex","SOLUSD",1732541772351,2.8262,247.68,247.48,14.1425]
["bitfinex","SOLUSD",1732541772352,2.8262,247.68,247.59,18.79387925]
["bitfinex","SOLUSD",1732541772946,7.0642,247.73,247.59,18.79387925]
["bitfinex","SOLUSD",1732541773333,7.0642,247.73,247.6,18.79387925]
["bitfinex","SOLUSD",1732541773757,20.0,247.7,247.6,18.79387925]
["bitfinex","SOLUSD",1732541774055,2.8253,247.76,247.63,18.79387925]
["bitfinex","SOLUSD",1732541774432,2.8253,247.76,247.65,18.79387925]
["bitfinex","SOLUSD",1732541774630,2.8253,247.76,247.64,18.79387925]
["bitfinex","SOLUSD",1732541775030,9.8885,247.76,247.64,18.79387925]
["bitfinex","SOLUSD",1732541775333,2.8253,247.76,247.69,18.79387925]
["bitfinex","SOLUSD",1732541775652,2.8253,247.76,247.71,18.79387925]
["bitfinex","SOLUSD",1732541776057,2.8253,247.76,247.67,18.79387925]
["bitfinex","SOLUSD",1732541776352,2.8253,247.76,247.65,18.79387925]
["bitfinex","SOLUSD",1732541776663,20.0,247.73,247.61,18.79387925]
["bitfinex","SOLUSD",1732541776840,20.0,247.73,247.57,18.79387925]
["bitfinex","SOLUSD",1732541777152,20.0,247.69,247.54,6.2596]
["bitfinex","SOLUSD",1732541777349,20.0,247.69,247.54,18.79387925]
["bitfinex","SOLUSD",1732541778051,9.8901,247.72,247.63,18.79387925]
["bitfinex","SOLUSD",1732541778052,2.8257,247.72,247.63,18.79387925]
["bitfinex","SOLUSD",1732541778624,2.8257,247.72,247.65,18.79387925]
["bitfinex","SOLUSD",1732541778829,9.8867,247.81,247.68,18.79387925]
["bitfinex","SOLUSD",1732541779055,9.8867,247.81,247.64,18.79387925]
["bitfinex","SOLUSD",1732541779360,9.8867,247.81,247.62,18.79387925]
["bitfinex","SOLUSD",1732541779535,9.8867,247.81,247.63,23.776884]
["bitfinex","SOLUSD",1732541780043,20.0,247.77,247.64,18.79387925]
["bitfinex","SOLUSD",1732541780356,2.8253,247.76,247.64,18.79387925]
["bitfinex","SOLUSD",1732541780665,2.8253,247.76,247.68,18.79387925]
["bitfinex","SOLUSD",1732541781043,2.8247,247.81,247.7,18.79387925]
["bitfinex","SOLUSD",1732541781243,2.8247,247.81,247.74,18.79387925]
["bitfinex","SOLUSD",1732541781636,7.0605,247.86,247.76,18.79387925]
["bitfinex","SOLUSD",1732541781831,3.0269,247.9,247.68,18.79387925]
["bitfinex","SOLUSD",1732541781832,2.8242,247.85,247.77,18.79387925]
["bitfinex","SOLUSD",1732541782035,2.8242,247.85,247.79,18.79387925]
["bitfinex","SOLUSD",1732541782230,7.0591,247.91,247.81,18.79387925]
["bitfinex","SOLUSD",1732541782436,7.0576,247.96,247.85,18.79387925]
["bitfinex","SOLUSD",1732541782663,2.8229,247.97,247.88,18.79387925]
["bitfinex","SOLUSD",1732541782964,2.8229,247.97,247.8,25.30167925]
["bitfinex","SOLUSD",1732541782965,2.8229,247.97,247.92,18.79387925]
["bitfinex","SOLUSD",1732541783137,2.8229,247.97,247.9,18.79387925]
["bitfinex","SOLUSD",1732541783454,2.8229,247.97,247.84,18.79387925]
["bitfinex","SOLUSD",1732541783855,2.8229,247.97,247.82,18.79387925]
["bitfinex","SOLUSD",1732541784057,9.8802,247.97,247.82,18.79387925]
["bitfinex","SOLUSD",1732541784233,9.8781,248.02,247.82,18.79387925]
["bitfinex","SOLUSD",1732541784434,20.0,247.97,247.82,18.79387925]
["bitfinex","SOLUSD",1732541784864,20.0,247.97,247.84,18.79387925]
["bitfinex","SOLUSD",1732541785069,20.0,247.98,247.88,18.79387925]
["bitfinex","SOLUSD",1732541785280,9.8781,248.02,247.86,18.79387925]
["bitfinex","SOLUSD",1732541785645,9.8781,248.02,247.91,18.79387925]
["bitfinex","SOLUSD",1732541785842,9.8781,248.02,247.87,18.79387925]
["bitfinex","SOLUSD",1732541786174,9.8781,248.02,247.85,18.79387925]
["bitfinex","SOLUSD",1732541786342,9.8781,248.02,247.87,18.79387925]
["bitfinex","SOLUSD",1732541786548,9.8781,248.02,247.89,18.79387925]
["bitfinex","SOLUSD",1732541786749,9.8781,248.02,247.85,18.79387925]
["bitfinex","SOLUSD",1732541786949,20.0,247.99,247.85,18.79387925]
["bitfinex","SOLUSD",1732541787171,20.0,247.95,247.85,18.79387925]
["bitfinex","SOLUSD",1732541787348,20.0,247.95,247.87,18.79387925]
["bitfinex","SOLUSD",1732541787848,20.0,247.99,247.87,18.79387925]
["bitfinex","SOLUSD",1732541788052,20.0,247.99,247.92,18.79387925]
["bitfinex","SOLUSD",1732541788366,9.8781,248.02,247.92,18.79387925]
["bitfinex","SOLUSD",1732541788576,9.8781,248.02,247.9,18.79387925]
["bitfinex","SOLUSD",1732541788865,10.7997404,248.02,247.86,18.79387925]
["bitfinex","SOLUSD",1732541789250,10.7997404,248.02,247.88,18.79387925]
["bitfinex","SOLUSD",1732541789488,20.0,247.99,247.88,18.79387925]
["bitfinex","SOLUSD",1732541789754,20.0,247.98,247.86,18.79387925]
["bitfinex","SOLUSD",1732541789966,20.0,247.98,247.88,18.79387925]
["bitfinex","SOLUSD",1732541790146,20.0,247.98,247.8,22.82927925]
["bitfinex","SOLUSD",1732541790147,9.8781,248.02,247.92,18.79387925]
["bitfinex","SOLUSD",1732541790464,9.8781,248.02,247.9,18.79387925]
["bitfinex","SOLUSD",1732541791360,20.0,247.99,247.86,18.79387925]
["bitfinex","SOLUSD",1732541791559,20.0,247.98,247.86,18.79387925]
["bitfinex","SOLUSD",1732541792369,23.776884,247.97,247.82,18.79387925]
["bitfinex","SOLUSD",1732541792671,20.0,247.9,247.75,34.29217925]
["bitfinex","SOLUSD",1732541792856,20.0,247.9,247.75,18.79387925]
["bitfinex","SOLUSD",1732541793179,20.0,247.9,247.79,18.79387925]
["bitfinex","SOLUSD",1732541793477,20.0,247.9,247.78,18.79387925]
["bitfinex","SOLUSD",1732541794179,20.0,247.9,247.8,18.79387925]
["bitfinex","SOLUSD",1732541794683,9.8833,247.89,247.76,18.79387925]
["bitfinex","SOLUSD",1732541794894,20.0,247.86,247.74,18.79387925]
["bitfinex","SOLUSD",1732541795049,20.0,247.86,247.75,18.79387925]
["bitfinex","SOLUSD",1732541795376,20.0,247.86,247.76,18.79387925]
["bitfinex","SOLUSD",1732541796076,20.0,247.86,247.74,18.79387925]
["bitfinex","SOLUSD",1732541796257,20.0,247.86,247.77,18.79387925]
["bitfinex","SOLUSD",1732541796574,2.8242,247.85,247.76,18.79387925]
["bitfinex","SOLUSD",1732541797477,14.1152,247.96,247.72,4.0367]
["bitfinex","SOLUSD",1732541797478,7.0585,247.93,247.8,18.79387925]
["bitfinex","SOLUSD",1732541798068,7.0585,247.93,247.82,18.79387925]
["bitfinex","SOLUSD",1732541798372,14.1152,247.96,247.82,18.79387925]
["bitfinex","SOLUSD",1732541798681,20.0,247.93,247.82,18.79387925]
["bitfinex","SOLUSD",1732541798883,20.0,247.88,247.76,18.79387925]
["bitfinex","SOLUSD",1732541799082,20.0,247.88,247.75,18.79387925]
["bitfinex","SOLUSD",1732541799960,20.0,247.88,247.73,18.79387925]
["bitfinex","SOLUSD",1732541800155,20.0,247.84,247.71,18.79387925]
["bitfinex","SOLUSD",1732541800358,9.8857,247.83,247.68,18.79387925]
["bitfinex","SOLUSD",1732541800687,20.0,247.8,247.64,18.79387925]
["bitfinex","SOLUSD",1732541801255,20.0,247.8,247.66,18.79387925]
["bitfinex","SOLUSD",1732541801455,20.0,247.8,247.7,18.79387925]
["bitfinex","SOLUSD",1732541802064,20.0,247.8,247.69,18.79387925]
["bitfinex","SOLUSD",1732541802355,2.8249,247.79,247.69,18.79387925]
["bitfinex","SOLUSD",1732541802675,20.0,247.76,247.63,18.79387925]
["bitfinex","SOLUSD",1732541803060,20.0,247.76,247.65,18.79387925]
["bitfinex","SOLUSD",1732541804159,2.8254,247.75,247.64,18.79387925]
["bitfinex","SOLUSD",1732541804527,9.8889,247.75,247.64,18.79387925]
["bitfinex","SOLUSD",1732541804671,20.0,247.72,247.59,18.79387925]
["bitfinex","SOLUSD",1732541804858,20.0,247.72,247.61,18.79387925]
["bitfinex","SOLUSD",1732541805059,20.0,247.72,247.64,18.79387925]
["bitfinex","SOLUSD",1732541805263,2.8254,247.75,247.66,18.79387925]
["bitfinex","SOLUSD",1732541805481,2.8246,247.82,247.71,18.79387925]
["bitfinex","SOLUSD",1732541806185,7.0612,247.83,247.71,18.79387925]
["bitfinex","SOLUSD",1732541806890,20.0,247.8,247.71,18.79387925]
["bitfinex","SOLUSD",1732541807782,20.0,247.8,247.62,0.60544575]
["bitfinex","SOLUSD",1732541807783,20.0,247.8,247.73,18.79387925]
["bitfinex","SOLUSD",1732541807969,2.8241,247.86,247.77,18.79387925]
["bitfinex","SOLUSD",1732541808377,2.8241,247.86,247.79,18.79387925]
["bitfinex","SOLUSD",1732541808696,2.8236,247.91,247.81,18.79387925]
["bitfinex","SOLUSD",1732541809076,7.0577,247.96,247.85,18.79387925]
["bitfinex","SOLUSD",1732541809477,7.0577,247.96,247.83,18.79387925]
["bitfinex","SOLUSD",1732541809897,7.0577,247.96,247.85,18.79387925]
["bitfinex","SOLUSD",1732541810901,20.0,247.97,247.87,18.79387925]
["bitfinex","SOLUSD",1732541811074,2.8226,247.99,247.87,18.79387925]
["bitfinex","SOLUSD",1732541811481,2.8226,247.99,247.89,18.79387925]
["bitfinex","SOLUSD",1732541812191,9.877,248.05,247.89,18.79387925]
["bitfinex","SOLUSD",1732541812904,23.776884,248.04,247.87,18.79387925]
["bitfinex","SOLUSD",1732541813086,20.0,248.01,247.87,18.79387925]
["bitfinex","SOLUSD",1732541813987,20.0,247.97,247.87,18.79387925]
["bitfinex","SOLUSD",1732541814404,20.0,247.97,247.85,18.79387925]
["bitfinex","SOLUSD",1732541815524,9.8789,248.0,247.92,18.79387925]
["bitfinex","SOLUSD",1732541815684,9.8789,248.0,247.85,20.0]
["bitfinex","SOLUSD",1732541815685,2.8225,248.0,247.94,18.79387925]
["bitfinex","SOLUSD",1732541815883,7.0554,248.04,247.94,18.79387925]
["bitfinex","SOLUSD",1732541816086,7.0554,248.04,247.92,18.79387925]
["bitfinex","SOLUSD",1732541816812,7.0554,248.04,247.94,18.79387925]
["bitfinex","SOLUSD",1732541818407,7.0554,248.04,247.92,18.79387925]
["bitfinex","SOLUSD",1732541819408,20.0,248.01,247.9,18.79387925]
["bitfinex","SOLUSD",1732541819715,20.0,248.0,247.91,18.79387925]
["bitfinex","SOLUSD",1732541820620,2.8226,247.99,247.93,18.79387925]
["bitfinex","SOLUSD",1732541820914,2.8226,247.99,247.91,18.79387925]
["bitfinex","SOLUSD",1732541821087,2.8226,247.99,247.86,18.79387925]
["bitfinex","SOLUSD",1732541821413,9.8793,247.99,247.87,18.79387925]
["bitfinex","SOLUSD",1732541821591,20.0,247.96,247.88,18.79387925]
["bitfinex","SOLUSD",1732541821920,2.8226,247.99,247.92,18.79387925]
["bitfinex","SOLUSD",1732541822093,2.8226,247.99,247.95,18.79387925]
["bitfinex","SOLUSD",1732541822503,7.0556,248.03,247.95,18.79387925]
["bitfinex","SOLUSD",1732541823001,7.0556,248.03,247.89,18.79387925]
["bitfinex","SOLUSD",1732541823315,23.776884,248.02,247.87,18.79387925]
["bitfinex","SOLUSD",1732541823520,20.0,247.99,247.87,18.79387925]
["bitfinex","SOLUSD",1732541823822,20.0,247.95,247.85,18.79387925]
["bitfinex","SOLUSD",1732541823990,20.0,247.95,247.83,18.79387925]
["bitfinex","SOLUSD",1732541824185,20.0,247.95,247.81,18.79387925]
["bitfinex","SOLUSD",1732541824483,20.0,247.95,247.76,6.1669]
["bitfinex","SOLUSD",1732541824484,23.776884,247.92,247.76,18.79387925]
["bitfinex","SOLUSD",1732541824690,20.0,247.88,247.75,34.88457925]
["bitfinex","SOLUSD",1732541825284,20.0,247.88,247.77,18.79387925]
["bitfinex","SOLUSD",1732541825491,20.0,247.88,247.78,18.79387925]
["bitfinex","SOLUSD",1732541825686,9.8826,247.91,247.81,18.79387925]
["bitfinex","SOLUSD",1732541826208,2.8236,247.91,247.84,18.79387925]
["bitfinex","SOLUSD",1732541826889,2.8236,247.91,247.81,18.79387925]
["bitfinex","SOLUSD",1732541827290,20.0,247.89,247.81,18.79387925]
["bitfinex","SOLUSD",1732541828111,20.0,247.89,247.78,18.79387925]
["bitfinex","SOLUSD",1732541828310,20.0,247.89,247.76,23.776884]
["bitfinex","SOLUSD",1732541828311,20.0,247.89,247.77,18.79387925]
["bitfinex","SOLUSD",1732541828627,2.8239,247.88,247.78,18.79387925]
["bitfinex","SOLUSD",1732541828919,2.8239,247.88,247.76,23.776884]
["bitfinex","SOLUSD",1732541828920,2.8239,247.88,247.83,18.79387925]
["bitfinex","SOLUSD",1732541829228,2.8234,247.92,247.87,18.79387925]
["bitfinex","SOLUSD",1732541830189,7.0574,247.97,247.87,18.79387925]
["bitfinex","SOLUSD",1732541830406,2.8228,247.98,247.84,4.0348]
["bitfinex","SOLUSD",1732541830407,2.8228,247.98,247.93,18.79387925]
["bitfinex","SOLUSD",1732541830617,2.8228,247.98,247.94,18.79387925]
["bitfinex","SOLUSD",1732541830917,7.0546,248.07,247.95,18.79387925]
["bitfinex","SOLUSD",1732541831106,7.0546,248.07,247.97,18.79387925]
["bitfinex","SOLUSD",1732541831313,7.0546,248.07,247.98,18.79387925]
["bitfinex","SOLUSD",1732541831688,2.8216,248.08,247.99,18.79387925]
["bitfinex","SOLUSD",1732541831997,7.0522,248.15,248.06,18.79387925]
["bitfinex","SOLUSD",1732541832210,2.8206,248.17,248.09,18.79387925]
["bitfinex","SOLUSD",1732541832408,135.4,248.28,248.13,18.79387925]
["bitfinex","SOLUSD",1732541832610,3.0269,248.31,248.04,18.79387925]
["bitfinex","SOLUSD",1732541832611,16.110967,248.24,248.17,18.79387925]
["bitfinex","SOLUSD",1732541832919,2.8195,248.27,248.21,18.79387925]
["bitfinex","SOLUSD",1732541833488,2.8187,248.34,248.21,18.79387925]
["bitfinex","SOLUSD",1732541833721,9.8654,248.34,248.17,18.79387925]
["bitfinex","SOLUSD",1732541833894,9.8654,248.34,248.12,16.4901]
["bitfinex","SOLUSD",1732541833895,9.8654,248.34,248.18,18.79387925]
["bitfinex","SOLUSD",1732541834093,9.8654,248.34,248.22,18.79387925]
["bitfinex","SOLUSD",1732541834298,7.0467,248.34,248.22,18.79387925]
["bitfinex","SOLUSD",1732541834704,7.0467,248.34,248.12,16.4901]
["bitfinex","SOLUSD",1732541834890,7.0467,248.34,248.15,18.79387925]
["bitfinex","SOLUSD",1732541835094,135.4,248.33,248.13,18.79387925]
["bitfinex","SOLUSD",1732541835394,43.776884,248.29,248.1,18.79387925]
["bitfinex","SOLUSD",1732541835592,20.0,248.23,248.09,18.79387925]
["bitfinex","SOLUSD",1732541835820,20.0,248.23,248.11,18.79387925]
["bitfinex","SOLUSD",1732541836503,9.8701,248.22,248.11,18.79387925]
["bitfinex","SOLUSD",1732541836817,9.8701,248.22,248.1,18.79387925]
["bitfinex","SOLUSD",1732541837392,9.8701,248.22,248.12,18.79387925]
["bitfinex","SOLUSD",1732541837788,9.8701,248.22,248.1,18.79387925]
["bitfinex","SOLUSD",1732541838222,14.0924,248.36,248.11,23.776884]
["bitfinex","SOLUSD",1732541838428,2.8186,248.35,248.19,18.79387925]
["bitfinex","SOLUSD",1732541838722,2.8186,248.35,248.17,18.79387925]
["bitfinex","SOLUSD",1732541838904,7.0474,248.32,248.17,18.79387925]
["bitfinex","SOLUSD",1732541839297,7.0474,248.32,248.19,18.79387925]
["bitfinex","SOLUSD",1732541839618,16.9116,248.35,248.17,18.79387925]
["bitfinex","SOLUSD",1732541839992,20.0,248.31,248.15,18.79387925]
["bitfinex","SOLUSD",1732541840809,20.0,248.31,248.17,18.79387925]
["bitfinex","SOLUSD",1732541841209,2.8186,248.35,248.21,18.79387925]
["bitfinex","SOLUSD",1732541841405,2.8186,248.35,248.19,18.79387925]
["bitfinex","SOLUSD",1732541841733,2.8186,248.35,248.17,18.79387925]
["bitfinex","SOLUSD",1732541842229,2.8186,248.35,248.15,18.79387925]
["bitfinex","SOLUSD",1732541842523,20.0,248.29,248.13,18.79387925]
["bitfinex","SOLUSD",1732541842729,20.0,248.25,248.11,18.79387925]
["bitfinex","SOLUSD",1732541842950,20.0,248.25,248.14,18.79387925]
["bitfinex","SOLUSD",1732541843500,2.8198,248.24,248.13,18.79387925]
["bitfinex","SOLUSD",1732541843724,2.8198,248.24,248.14,18.79387925]
["bitfinex","SOLUSD",1732541844031,2.8198,248.24,248.18,18.79387925]
["bitfinex","SOLUSD",1732541844220,7.0479,248.3,248.19,18.79387925]
["bitfinex","SOLUSD",1732541844402,2.8192,248.29,248.19,18.79387925]
["bitfinex","SOLUSD",1732541845126,2.8192,248.29,248.17,18.79387925]
["bitfinex","SOLUSD",1732541845509,145.4,248.54,248.29,23.776884]
["bitfinex","SOLUSD",1732541845711,3.0269,248.49,248.29,18.79387925]
["bitfinex","SOLUSD",1732541845905,3.0269,248.49,248.27,18.79387925]
["bitfinex","SOLUSD",1732541846105,114.27363788,248.49,248.26,18.79387925]
["bitfinex","SOLUSD",1732541846518,114.27363788,248.49,248.27,18.79387925]
["bitfinex","SOLUSD",1732541846725,10.0,248.48,248.27,18.79387925]
["bitfinex","SOLUSD",1732541846932,23.9465,248.47,248.29,37.57725129]
["bitfinex","SOLUSD",1732541847624,23.9465,248.47,248.3,10.0]
["bitfinex","SOLUSD",1732541847818,23.9465,248.47,248.27,18.79387925]
["bitfinex","SOLUSD",1732541847819,20.0,248.44,248.28,10.0]
["bitfinex","SOLUSD",1732541848328,20.0,248.4,248.28,10.0]
["bitfinex","SOLUSD",1732541848622,20.0,248.4,248.23,4.0284]
["bitfinex","SOLUSD",1732541848623,20.0,248.36,248.25,10.0]
["bitfinex","SOLUSD",1732541848825,2.8186,248.35,248.25,10.0]
["bitfinex","SOLUSD",1732541849619,2.8186,248.35,248.23,10.0]
["bitfinex","SOLUSD",1732541850115,20.0,248.32,248.21,10.0]
["bitfinex","SOLUSD",1732541850321,9.8651,248.35,248.23,10.0]
["bitfinex","SOLUSD",1732541850526,20.0,248.32,248.23,10.0]
["bitfinex","SOLUSD",1732541850713,20.0,248.32,248.21,10.0]
["bitfinex","SOLUSD",1732541851026,2.819,248.31,248.21,10.0]
["bitfinex","SOLUSD",1732541851208,2.819,248.31,248.21,28.79387925]
["bitfinex","SOLUSD",1732541851409,2.819,248.31,248.23,10.0]
["bitfinex","SOLUSD",1732541852124,23.776884,248.3,248.17,18.79387925]
["bitfinex","SOLUSD",1732541852332,23.776884,248.3,248.16,10.0]
["bitfinex","SOLUSD",1732541852528,20.0,248.27,248.13,28.79387925]
["bitfinex","SOLUSD",1732541852729,20.0,248.23,248.11,10.0]
["bitfinex","SOLUSD",1732541853025,20.0,248.23,248.09,10.0]
["bitfinex","SOLUSD",1732541853026,2.82,248.22,248.09,10.0]
["bitfinex","SOLUSD",1732541853235,20.0,248.19,248.09,10.0]
["bitfinex","SOLUSD",1732541853435,20.0,248.19,248.07,28.79387925]
["bitfinex","SOLUSD",1732541853607,20.0,248.19,248.07,10.0]
["bitfinex","SOLUSD",1732541853807,20.0,248.19,248.07,28.79387925]
["bitfinex","SOLUSD",1732541854002,20.0,248.19,248.09,10.0]
["bitfinex","SOLUSD",1732541854615,20.0,248.19,248.07,28.79387925]
["bitfinex","SOLUSD",1732541854811,20.0,248.19,248.09,10.0]
["bitfinex","SOLUSD",1732541855124,2.8205,248.18,248.11,10.0]
["bitfinex","SOLUSD",1732541855307,2.8205,248.18,248.12,18.79387925]
["bitfinex","SOLUSD",1732541855506,2.8205,248.18,248.09,28.79387925]
["bitfinex","SOLUSD",1732541855703,2.8205,248.18,248.12,28.79387925]
["bitfinex","SOLUSD",1732541856133,20.0,248.24,248.15,18.79387925]
["bitfinex","SOLUSD",1732541856306,20.0,248.24,248.15,10.0]
["bitfinex","SOLUSD",1732541856508,20.0,248.24,248.11,10.0]
["bitfinex","SOLUSD",1732541856729,20.0,248.24,248.07,4.031]
["bitfinex","SOLUSD",1732541856730,20.0,248.24,248.09,28.79387925]
["bitfinex","SOLUSD",1732541856915,9.8701,248.22,248.09,28.79387925]
["bitfinex","SOLUSD",1732541857118,9.8701,248.22,248.03,49.52022279]
["bitfinex","SOLUSD",1732541857119,9.8701,248.22,248.07,28.79387925]
["bitfinex","SOLUSD",1732541857325,9.8701,248.22,248.09,10.0]
["bitfinex","SOLUSD",1732541857624,9.8701,248.22,248.09,28.79387925]
["bitfinex","SOLUSD",1732541858029,2.82,248.22,248.14,18.79387925]
["bitfinex","SOLUSD",1732541858527,2.82,248.22,248.15,28.79387925]
["bitfinex","SOLUSD",1732541859054,20.0,248.23,248.16,18.79387925]
["bitfinex","SOLUSD",1732541859354,7.0433,248.46,248.29,10.0]
["bitfinex","SOLUSD",1732541859825,7.0433,248.46,248.28,18.79387925]
["bitfinex","SOLUSD",1732541860005,7.0433,248.46,248.27,10.0]
["bitfinex","SOLUSD",1732541860209,7.0433,248.46,248.26,18.79387925]
["bitfinex","SOLUSD",1732541860210,7.0433,248.46,248.29,10.0]
["bitfinex","SOLUSD",1732541860820,23.776884,248.45,248.29,10.0]
["bitfinex","SOLUSD",1732541861024,23.776884,248.45,248.26,10.0]
["bitfinex","SOLUSD",1732541861354,7.0433,248.46,248.26,28.79387925]
["bitfinex","SOLUSD",1732541862143,7.0433,248.46,248.26,10.0]
["bitfinex","SOLUSD",1732541862347,9.8623,248.42,248.26,10.0]
["bitfinex","SOLUSD",1732541862549,20.0,248.39,248.26,10.0]
["bitfinex","SOLUSD",1732541862726,20.0,248.38,248.26,28.79387925]
["bitfinex","SOLUSD",1732541863341,2.8183,248.37,248.26,10.0]
["bitfinex","SOLUSD",1732541863535,2.8183,248.37,248.27,10.0]
["bitfinex","SOLUSD",1732541863741,9.8642,248.37,248.27,10.0]
["bitfinex","SOLUSD",1732541863943,9.8642,248.37,248.26,18.79387925]
["bitfinex","SOLUSD",1732541864254,2.8183,248.37,248.3,28.79387925]
["bitfinex","SOLUSD",1732541864644,2.8183,248.37,248.3,18.79387925]
["bitfinex","SOLUSD",1732541864971,2.8183,248.37,248.28,28.79387925]
["bitfinex","SOLUSD",1732541865260,2.8183,248.37,248.3,10.0]
["bitfinex","SOLUSD",1732541865625,9.8634,248.39,248.28,28.79387925]
["bitfinex","SOLUSD",1732541865848,9.8634,248.39,248.28,18.79387925]
["bitfinex","SOLUSD",1732541866050,9.8634,248.39,248.28,28.79387925]
["bitfinex","SOLUSD",1732541866830,9.8634,248.39,248.26,28.79387925]
["bitfinex","SOLUSD",1732541867239,9.8634,248.39,248.27,18.79387925]
["bitfinex","SOLUSD",1732541867660,9.8634,248.39,248.3,18.79387925]
["bitfinex","SOLUSD",1732541867956,12.09,248.55,248.35,18.79387925]
["bitfinex","SOLUSD",1732541867957,87.96266498,248.53,248.35,18.79387925]
["bitfinex","SOLUSD",1732541868163,28.1277,248.87,248.35,18.79387925]
["bitfinex","SOLUSD",1732541868164,23.9415,248.52,248.35,18.79387925]
["bitfinex","SOLUSD",1732541868450,9.8582,248.52,248.36,18.79387925]
["bitfinex","SOLUSD",1732541868861,7.0416,248.52,248.36,18.79387925]
["bitfinex","SOLUSD",1732541869033,7.0416,248.52,248.36,28.79387925]
["bitfinex","SOLUSD",1732541869767,20.0,248.48,248.36,28.79387925]
["bitfinex","SOLUSD",1732541870070,7.0416,248.52,248.4,28.79387925]
["bitfinex","SOLUSD",1732541870735,7.0416,248.52,248.34,18.79387925]
["bitfinex","SOLUSD",1732541870953,7.0416,248.52,248.32,16.4819]
["bitfinex","SOLUSD",1732541870954,24.0822,248.54,248.32,35.27577925]
["bitfinex","SOLUSD",1732541871260,20.0,248.51,248.35,18.79387925]
["bitfinex","SOLUSD",1732541871950,20.0,248.51,248.37,18.79387925]
["bitfinex","SOLUSD",1732541872166,20.0,248.51,248.34,18.79387925]
["bitfinex","SOLUSD",1732541872367,20.0,248.51,248.35,10.0]
["bitfinex","SOLUSD",1732541872663,20.0,248.51,248.36,18.79387925]
["bitfinex","SOLUSD",1732541873039,20.0,248.47,248.35,18.79387925]
["bitfinex","SOLUSD",1732541873237,20.0,248.47,248.36,18.79387925]
["bitfinex","SOLUSD",1732541873441,20.0,248.47,248.35,28.79387925]
["bitfinex","SOLUSD",1732541874565,20.0,248.47,248.35,18.79387925]
["bitfinex","SOLUSD",1732541874932,20.0,248.47,248.35,28.79387925]
["bitfinex","SOLUSD",1732541875151,20.0,248.47,248.36,18.79387925]
["bitfinex","SOLUSD",1732541875834,20.0,248.49,248.35,28.79387925]
["bitfinex","SOLUSD",1732541876053,20.0,248.45,248.35,28.79387925]
["bitfinex","SOLUSD",1732541876258,2.8175,248.44,248.35,28.79387925]
["bitfinex","SOLUSD",1732541876649,2.8175,248.44,248.36,18.79387925]
["bitfinex","SOLUSD",1732541877162,9.8571,248.55,248.39,18.79387925]
["bitfinex","SOLUSD",1732541877339,20.0,248.52,248.38,28.79387925]
["bitfinex","SOLUSD",1732541877847,23.9387,248.55,248.39,18.79387925]
["bitfinex","SOLUSD",1732541878364,14.0811,248.56,248.44,18.79387925]
["bitfinex","SOLUSD",1732541878740,14.0811,248.56,248.43,28.79387925]
["bitfinex","SOLUSD",1732541879467,23.776884,248.55,248.43,28.79387925]
["bitfinex","SOLUSD",1732541879950,23.776884,248.55,248.44,18.79387925]
["bitfinex","SOLUSD",1732541880136,14.0811,248.56,248.45,10.0]
["bitfinex","SOLUSD",1732541880334,9.8547,248.61,248.45,10.0]
["bitfinex","SOLUSD",1732541880749,20.0,248.58,248.45,10.0]
["bitfinex","SOLUSD",1732541881655,20.0,248.58,248.47,10.0]
["bitfinex","SOLUSD",1732541881971,20.0,248.55,248.47,10.0]
["bitfinex","SOLUSD",1732541882263,20.0,248.54,248.45,10.0]
["bitfinex","SOLUSD",1732541882765,20.0,248.54,248.43,10.0]
["bitfinex","SOLUSD",1732541883539,20.0,248.54,248.44,18.79387925]
["bitfinex","SOLUSD",1732541883743,15.68084893,248.62,248.46,28.79387925]
["bitfinex","SOLUSD",1732541883744,23.776884,248.6,248.46,28.79387925]
["bitfinex","SOLUSD",1732541884678,9.8547,248.61,248.47,10.0]
["bitfinex","SOLUSD",1732541884858,20.0,248.58,248.47,10.0]
["bitfinex","SOLUSD",1732541885058,7.0401,248.58,248.47,10.0]
["bitfinex","SOLUSD",1732541886276,7.0401,248.58,248.49,10.0]
["bitfinex","SOLUSD",1732541886978,9.856,248.58,248.49,10.0]
["bitfinex","SOLUSD",1732541887177,9.856,248.58,248.51,10.0]
["bitfinex","SOLUSD",1732541887178,2.8159,248.58,248.51,10.0]
["bitfinex","SOLUSD",1732541888168,9.8558,248.58,248.49,10.0]
["bitfinex","SOLUSD",1732541888471,9.8558,248.58,248.47,10.0]
["bitfinex","SOLUSD",1732541889048,20.0,248.6,248.47,10.0]
["bitfinex","SOLUSD",1732541889265,20.0,248.59,248.49,10.0]
["bitfinex","SOLUSD",1732541889588,20.0,248.59,248.52,10.0]
["bitfinex","SOLUSD",1732541889746,20.0,248.6,248.52,10.0]
["bitfinex","SOLUSD",1732541890770,2.8158,248.59,248.52,10.0]
["bitfinex","SOLUSD",1732541893583,23.9213,248.73,248.57,10.0]
["bitfinex","SOLUSD",1732541893766,20.0,248.7,248.57,10.0]
["bitfinex","SOLUSD",1732541894082,20.0,248.7,248.55,10.0]
["bitfinex","SOLUSD",1732541894296,23.9213,248.73,248.57,10.0]
["bitfinex","SOLUSD",1732541894482,23.9213,248.73,248.59,10.0]
["bitfinex","SOLUSD",1732541895590,20.0,248.7,248.59,10.0]
["bitfinex","SOLUSD",1732541895778,19.5,248.7,248.59,10.0]
["bitfinex","SOLUSD",1732541896285,23.776884,248.69,248.57,10.0]
["bitfinex","SOLUSD",1732541897886,9.8519,248.68,248.57,10.0]
["bitfinex","SOLUSD",1732541898090,23.776884,248.67,248.57,10.0]
["bitfinex","SOLUSD",1732541898962,2.8149,248.67,248.59,10.0]
["bitfinex","SOLUSD",1732541899364,2.8149,248.67,248.59,32.557]
["bitfinex","SOLUSD",1732541899773,2.8149,248.67,248.59,22.557]
["bitfinex","SOLUSD",1732541900188,2.8149,248.67,248.59,32.557]
["bitfinex","SOLUSD",1732541900379,2.8149,248.67,248.59,22.557]
["bitfinex","SOLUSD",1732541900767,2.8149,248.67,248.6,10.0]
["bitfinex","SOLUSD",1732541900969,7.0371,248.68,248.6,10.0]
["bitfinex","SOLUSD",1732541903088,7.0371,248.68,248.59,22.557]
["bitfinex","SOLUSD",1732541903894,23.776884,248.67,248.59,22.557]
["bitfinex","SOLUSD",1732541904186,7.0371,248.68,248.59,22.557]
["bitfinex","SOLUSD",1732541905387,7.0371,248.68,248.6,10.0]
["bitfinex","SOLUSD",1732541905602,7.0371,248.68,248.62,11.63424768]
["bitfinex","SOLUSD",1732541905981,2.8147,248.69,248.62,11.63424768]
["bitfinex","SOLUSD",1732541906173,22.8147,248.69,248.61,11.63424768]
["bitfinex","SOLUSD",1732541906377,22.8147,248.69,248.6,21.63424768]
["bitfinex","SOLUSD",1732541906775,9.8515,248.69,248.6,10.0]
["bitfinex","SOLUSD",1732541906987,9.8515,248.69,248.6,21.63424768]
["bitfinex","SOLUSD",1732541907390,7.0368,248.69,248.6,21.63424768]
["bitfinex","SOLUSD",1732541908206,23.776884,248.68,248.59,22.557]
["bitfinex","SOLUSD",1732541908492,145.4,248.84,248.67,11.63424768]
["bitfinex","SOLUSD",1732541908702,9.846,248.83,248.71,11.63424768]
["bitfinex","SOLUSD",1732541908882,9.846,248.83,248.69,11.63424768]
["bitfinex","SOLUSD",1732541909073,9.846,248.83,248.68,11.63424768]
["bitfinex","SOLUSD",1732541909278,23.9118,248.83,248.68,11.63424768]
["bitfinex","SOLUSD",1732541909678,23.9118,248.83,248.68,21.63424768]
["bitfinex","SOLUSD",1732541909903,23.776884,248.82,248.66,10.0]
["bitfinex","SOLUSD",1732541910196,23.9118,248.83,248.66,10.0]
["bitfinex","SOLUSD",1732541910401,135.4,248.82,248.61,10.0]
["bitfinex","SOLUSD",1732541910581,135.4,248.81,248.61,10.0]
["bitfinex","SOLUSD",1732541910781,20.0,248.78,248.61,10.0]
["bitfinex","SOLUSD",1732541911386,20.0,248.74,248.63,21.63424768]
["bitfinex","SOLUSD",1732541911713,23.776884,248.73,248.64,11.63424768]
["bitfinex","SOLUSD",1732541912597,20.0,248.74,248.67,21.63424768]
["bitfinex","SOLUSD",1732541913177,20.0,248.74,248.66,11.63424768]
["bitfinex","SOLUSD",1732541913501,20.0,248.74,248.65,10.0]
["bitfinex","SOLUSD",1732541913502,2.8142,248.73,248.65,10.0]
["bitfinex","SOLUSD",1732541913674,2.8142,248.73,248.65,21.63424768]
["bitfinex","SOLUSD",1732541914283,2.8142,248.73,248.65,10.0]
["bitfinex","SOLUSD",1732541916711,9.8499,248.73,248.63,10.0]
["bitfinex","SOLUSD",1732541916997,9.8499,248.73,248.61,10.0]
["bitfinex","SOLUSD",1732541916998,23.776884,248.72,248.61,10.0]
["bitfinex","SOLUSD",1732541917905,23.776884,248.7,248.61,10.0]
["bitfinex","SOLUSD",1732541918891,23.776884,248.7,248.59,44.19124768]
["bitfinex","SOLUSD",1732541919101,23.776884,248.7,248.59,32.557]
["bitfinex","SOLUSD",1732541919300,23.776884,248.7,248.59,22.557]
["bitfinex","SOLUSD",1732541919479,23.776884,248.66,248.56,10.0]
["bitfinex","SOLUSD",1732541919682,20.0,248.63,248.53,32.2031]
["bitfinex","SOLUSD",1732541919984,23.776884,248.61,248.53,22.2031]
["bitfinex","SOLUSD",1732541921693,9.8543,248.62,248.54,10.0]
["bitfinex","SOLUSD",1732541922007,9.8543,248.62,248.55,11.63424768]
["bitfinex","SOLUSD",1732541922186,2.8155,248.62,248.57,11.63424768]
["bitfinex","SOLUSD",1732541923407,23.776884,248.65,248.57,11.63424768]
["bitfinex","SOLUSD",1732541923699,23.776884,248.65,248.56,21.63424768]
["bitfinex","SOLUSD",1732541924484,2.8153,248.64,248.56,21.63424768]
["bitfinex","SOLUSD",1732541926184,2.8153,248.64,248.57,11.63424768]
["bitfinex","SOLUSD",1732541926809,2.8153,248.64,248.56,21.63424768]
["bitfinex","SOLUSD",1732541927587,2.8149,248.67,248.6,21.63424768]
["bitfinex","SOLUSD",1732541927790,2.8149,248.67,248.61,11.63424768]
["bitfinex","SOLUSD",1732541928309,7.0364,248.71,248.64,10.0]
["bitfinex","SOLUSD",1732541928310,2.8146,248.7,248.64,10.0]
["bitfinex","SOLUSD",1732541928506,2.8146,248.7,248.63,11.63424768]
["bitfinex","SOLUSD",1732541928716,2.8146,248.7,248.61,10.0]
["bitfinex","SOLUSD",1732541929284,9.8511,248.7,248.59,21.63424768]
["bitfinex","SOLUSD",1732541929500,7.0365,248.7,248.59,21.63424768]
["bitfinex","SOLUSD",1732541929902,7.0365,248.7,248.57,21.63424768]
["bitfinex","SOLUSD",1732541930126,20.0,248.67,248.57,10.0]
["bitfinex","SOLUSD",1732541930990,20.0,248.67,248.59,10.0]
["bitfinex","SOLUSD",1732541931186,1.57503507,248.74,248.71,10.0]
["bitfinex","SOLUSD",1732541931390,14.0641,248.86,248.67,11.63424768]
["bitfinex","SOLUSD",1732541931606,9.8456,248.84,248.66,15.0627]
["bitfinex","SOLUSD",1732541931814,19.8456,248.84,248.62,10.0]
["bitfinex","SOLUSD",1732541931987,10.0,248.79,248.6,6.3518]
["bitfinex","SOLUSD",1732541932192,10.0,248.79,248.59,26.2862]
["bitfinex","SOLUSD",1732541932193,135.4,248.78,248.59,26.2862]
["bitfinex","SOLUSD",1732541932716,20.0,248.75,248.59,26.2862]
["bitfinex","SOLUSD",1732541932906,23.776884,248.74,248.59,26.2862]
["bitfinex","SOLUSD",1732541933109,20.0,248.67,248.59,26.2862]
["bitfinex","SOLUSD",1732541933689,2.815,248.66,248.59,26.2862]
["bitfinex","SOLUSD",1732541933890,22.815,248.66,248.59,26.2862]
["bitfinex","SOLUSD",1732541934811,23.776884,248.72,248.59,26.2862]
["bitfinex","SOLUSD",1732541935012,23.776884,248.68,248.59,26.2862]
["bitfinex","SOLUSD",1732541935593,20.0,248.7,248.62,10.0]
["bitfinex","SOLUSD",1732541936014,20.0,248.7,248.62,21.63424768]
["bitfinex","SOLUSD",1732541936706,2.8147,248.69,248.62,21.63424768]
["bitfinex","SOLUSD",1732541936907,2.8147,248.69,248.63,11.63424768]
["bitfinex","SOLUSD",1732541937297,2.8147,248.69,248.67,10.0]
["bitfinex","SOLUSD",1732541937920,2.8144,248.72,248.67,10.0]
["bitfinex","SOLUSD",1732541938917,7.0357,248.73,248.65,10.0]
["bitfinex","SOLUSD",1732541939117,7.0357,248.73,248.63,10.0]
["bitfinex","SOLUSD",1732541939323,23.776884,248.72,248.62,10.0]
["bitfinex","SOLUSD",1732541939655,20.0,248.69,248.61,10.0]
["bitfinex","SOLUSD",1732541939802,20.0,248.69,248.59,16.2862]
["bitfinex","SOLUSD",1732541939803,23.776884,248.68,248.59,26.2862]
["bitfinex","SOLUSD",1732541940820,2.8149,248.67,248.59,26.2862]
["bitfinex","SOLUSD",1732541941526,9.8523,248.67,248.59,26.2862]
["bitfinex","SOLUSD",1732541943222,9.8523,248.67,248.59,37.92044768]
["bitfinex","SOLUSD",1732541943620,9.8523,248.67,248.63,10.0]
["bitfinex","SOLUSD",1732541943621,2.8149,248.67,248.63,10.0]
["bitfinex","SOLUSD",1732541943802,2.8149,248.67,248.64,11.63424768]
["bitfinex","SOLUSD",1732541944202,14.0677,248.8,248.59,16.2862]
["bitfinex","SOLUSD",1732541944203,9.8476,248.79,248.67,10.0]
["bitfinex","SOLUSD",1732541944434,9.8476,248.79,248.66,11.63424768]
["bitfinex","SOLUSD",1732541944722,23.9156,248.79,248.65,10.0]
["bitfinex","SOLUSD",1732541945302,9.8476,248.79,248.7,10.0]
["bitfinex","SOLUSD",1732541945503,9.8476,248.79,248.69,11.63424768]
["bitfinex","SOLUSD",1732541946827,2.814,248.75,248.69,11.63424768]
["bitfinex","SOLUSD",1732541947208,2.814,248.75,248.72,10.0]
["bitfinex","SOLUSD",1732541947402,2.8137,248.78,248.72,10.0]
["bitfinex","SOLUSD",1732541948029,2.8137,248.78,248.72,21.63424768]
["bitfinex","SOLUSD",1732541948217,2.8137,248.78,248.73,11.63424768]
["bitfinex","SOLUSD",1732541948415,2.8137,248.78,248.72,21.63424768]
["bitfinex","SOLUSD",1732541949016,2.8136,248.79,248.72,21.63424768]
["bitfinex","SOLUSD",1732541949609,2.8136,248.79,248.73,11.63424768]
["bitfinex","SOLUSD",1732541950025,2.8136,248.79,248.72,21.63424768]
["bitfinex","SOLUSD",1732541950231,2.8136,248.79,248.74,10.0]
["bitfinex","SOLUSD",1732541950806,2.8136,248.79,248.72,21.63424768]
["bitfinex","SOLUSD",1732541951008,2.8136,248.79,248.74,10.0]
["bitfinex","SOLUSD",1732541952414,2.8136,248.79,248.72,21.63424768]
["bitfinex","SOLUSD",1732541953105,2.8136,248.79,248.72,10.0]
["bitfinex","SOLUSD",1732541953305,9.8476,248.79,248.72,10.0]
["bitfinex","SOLUSD",1732541953506,9.8476,248.79,248.71,16.418]
["bitfinex","SOLUSD",1732541953707,9.8476,248.79,248.72,10.0]
["bitfinex","SOLUSD",1732541954427,7.034,248.79,248.72,21.63424768]
["bitfinex","SOLUSD",1732541954703,2.8132,248.82,248.74,10.0]
["bitfinex","SOLUSD",1732541954908,20.0,248.8,248.74,21.63424768]
["bitfinex","SOLUSD",1732541955331,22.8132,248.82,248.74,21.63424768]
["bitfinex","SOLUSD",1732541955640,29.8463,248.82,248.74,21.63424768]
["bitfinex","SOLUSD",1732541957040,29.8463,248.82,248.74,10.0]
["bitfinex","SOLUSD",1732541958039,23.776884,248.81,248.74,21.63424768]
["bitfinex","SOLUSD",1732541958238,23.776884,248.81,248.76,10.0]
["bitfinex","SOLUSD",1732541958410,29.8463,248.82,248.76,10.0]
["bitfinex","SOLUSD",1732541958411,2.8132,248.82,248.77,11.63424768]
["bitfinex","SOLUSD",1732541958828,2.8132,248.82,248.78,10.0]
["bitfinex","SOLUSD",1732541961738,2.8132,248.82,248.76,21.63424768]
["bitfinex","SOLUSD",1732541961934,23.776884,248.81,248.76,21.63424768]
["bitfinex","SOLUSD",1732541962331,23.776884,248.81,248.76,17.43447585]
["bitfinex","SOLUSD",1732541962645,23.776884,248.81,248.78,10.0]
["bitfinex","SOLUSD",1732541963137,2.8132,248.82,248.8,10.0]
["bitfinex","SOLUSD",1732541963516,22.8132,248.82,248.76,17.43447585]
["bitfinex","SOLUSD",1732541963714,22.8132,248.82,248.76,10.0]
["bitfinex","SOLUSD",1732541964642,22.8132,248.82,248.78,10.0]
["bitfinex","SOLUSD",1732541968435,22.8132,248.82,248.78,17.43447585]
["bitfinex","SOLUSD",1732541968630,22.8132,248.82,248.78,10.0]
["bitfinex","SOLUSD",1732541969843,22.8132,248.82,248.8,10.0]
["bitfinex","SOLUSD",1732541970048,22.8132,248.82,248.78,10.0]
["bitfinex","SOLUSD",1732541970341,22.8132,248.82,248.8,10.0]
["bitfinex","SOLUSD",1732541971117,23.776884,248.81,248.76,10.0]
["bitfinex","SOLUSD",1732541972438,2.8135,248.8,248.76,10.0]
["bitfinex","SOLUSD",1732541972642,23.776884,248.79,248.76,10.0]
["bitfinex","SOLUSD",1732541973417,23.776884,248.79,248.72,10.0]
["bitfinex","SOLUSD",1732541974233,23.776884,248.79,248.74,10.0]
["bitfinex","SOLUSD",1732541974234,2.8137,248.78,248.74,10.0]
["bitfinex","SOLUSD",1732541974439,23.776884,248.77,248.74,10.0]
["bitfinex","SOLUSD",1732541975028,23.776884,248.77,248.71,26.418]
["bitfinex","SOLUSD",1732541975230,23.776884,248.77,248.7,10.0]
["bitfinex","SOLUSD",1732541975838,23.776884,248.73,248.66,10.0]
["bitfinex","SOLUSD",1732541976143,9.848,248.78,248.66,10.0]
["bitfinex","SOLUSD",1732541976144,23.776884,248.69,248.66,10.0]
["bitfinex","SOLUSD",1732541976325,2.8148,248.68,248.66,10.0]
["bitfinex","SOLUSD",1732541977448,135.4,248.83,248.68,10.0]
["bitfinex","SOLUSD",1732541977644,135.4,248.83,248.59,6.071]
["bitfinex","SOLUSD",1732541977645,23.776884,248.73,248.7,10.0]
["bitfinex","SOLUSD",1732541978152,23.776884,248.73,248.68,17.43447585]
["bitfinex","SOLUSD",1732541978333,23.776884,248.73,248.68,10.0]
["bitfinex","SOLUSD",1732541979224,23.776884,248.73,248.69,10.0]
["bitfinex","SOLUSD",1732541979640,2.8144,248.72,248.69,10.0]
["bitfinex","SOLUSD",1732541980336,2.8144,248.72,248.69,17.43447585]
["bitfinex","SOLUSD",1732541980654,2.8144,248.72,248.69,10.0]
["bitfinex","SOLUSD",1732541981546,2.8144,248.72,248.67,17.43447585]
["bitfinex","SOLUSD",1732541982054,2.8144,248.72,248.69,10.0]
["bitfinex","SOLUSD",1732541982255,2.8144,248.72,248.69,17.43447585]
["bitfinex","SOLUSD",1732541982657,2.8144,248.72,248.69,10.0]
["bitfinex","SOLUSD",1732541983850,2.8144,248.72,248.59,6.071]
["bitfinex","SOLUSD",1732541983851,2.8144,248.72,248.67,10.0]
["bitfinex","SOLUSD",1732541984149,23.776884,248.71,248.65,10.0]
["bitfinex","SOLUSD",1732541984357,23.776884,248.71,248.63,10.0]
["bitfinex","SOLUSD",1732541984560,23.776884,248.67,248.61,10.0]
["bitfinex","SOLUSD",1732541984756,23.776884,248.67,248.59,16.071]
["bitfinex","SOLUSD",1732541985832,23.776884,248.65,248.61,10.0]
["bitfinex","SOLUSD",1732541987239,23.776884,248.65,248.59,16.071]
["bitfinex","SOLUSD",1732541987736,23.776884,248.65,248.61,10.0]
["bitfinex","SOLUSD",1732541988357,23.776884,248.65,248.59,16.071]
["bitfinex","SOLUSD",1732541988563,2.8153,248.64,248.59,16.071]
["bitfinex","SOLUSD",1732541989264,23.776884,248.63,248.59,10.0]
["bitfinex","SOLUSD",1732541990135,23.776884,248.63,248.59,17.43447585]
["bitfinex","SOLUSD",1732541990335,23.776884,248.63,248.59,10.0]
["bitfinex","SOLUSD",1732541990642,2.8155,248.62,248.59,10.0]
["bitfinex","SOLUSD",1732541992345,23.776884,248.61,248.57,10.0]
["bitfinex","SOLUSD",1732541992557,2.8157,248.6,248.57,10.0]
["bitfinex","SOLUSD",1732541993360,2.8147,248.69,248.61,10.0]
["bitfinex","SOLUSD",1732541993562,9.8515,248.69,248.61,10.0]
["bitfinex","SOLUSD",1732541993867,9.8515,248.69,248.58,26.2674]
["bitfinex","SOLUSD",1732541994066,9.8515,248.69,248.6,10.0]
["bitfinex","SOLUSD",1732541994266,9.8515,248.69,248.62,10.0]
["bitfinex","SOLUSD",1732541994459,9.8499,248.73,248.62,10.0]
["bitfinex","SOLUSD",1732541994669,20.0,248.7,248.62,10.0]
["bitfinex","SOLUSD",1732541994864,20.0,248.7,248.6,10.0]
["bitfinex","SOLUSD",1732541995570,20.0,248.66,248.6,10.0]
["bitfinex","SOLUSD",1732541995756,23.776884,248.65,248.6,10.0]
["bitfinex","SOLUSD",1732541996654,23.776884,248.63,248.6,10.0]
["bitfinex","SOLUSD",1732541997056,2.8148,248.68,248.62,10.0]
["bitfinex","SOLUSD",1732541997573,9.8519,248.68,248.62,10.0]
["bitfinex","SOLUSD",1732541997770,9.8519,248.68,248.6,10.0]
["bitfinex","SOLUSD",1732541998153,9.8519,248.68,248.61,7.43447585]
["bitfinex","SOLUSD",1732541998676,23.776884,248.65,248.61,7.43447585]
["bitfinex","SOLUSD",1732541999176,23.776884,248.65,248.6,10.0]
["bitfinex","SOLUSD",1732541999177,23.776884,248.65,248.6,17.43447585]
["bitfinex","SOLUSD",1732541999475,23.776884,248.65,248.6,10.0]
["bitfinex","SOLUSD",1732542001073,2.8153,248.64,248.6,10.0]
["bitfinex","SOLUSD",1732542002167,23.776884,248.68,248.63,10.0]
["bitfinex","SOLUSD",1732542002359,7.0355,248.74,248.68,10.0]
["bitfinex","SOLUSD",1732542002561,2.8142,248.73,248.68,10.0]
["bitfinex","SOLUSD",1732542003352,9.8482,248.78,248.7,10.0]
["bitfinex","SOLUSD",1732542003978,2.8137,248.78,248.74,10.0]
["bitfinex","SOLUSD",1732542004188,9.8432,248.9,248.76,10.0]
["bitfinex","SOLUSD",1732542004474,23.905,248.9,248.76,10.0]
["bitfinex","SOLUSD",1732542004688,25.48024484,248.9,248.74,10.0]
["bitfinex","SOLUSD",1732542005675,20.0,248.87,248.74,10.0]
["bitfinex","SOLUSD",1732542005848,20.0,248.79,248.72,10.0]
["bitfinex","SOLUSD",1732542006053,23.776884,248.74,248.72,10.0]
["bitfinex","SOLUSD",1732542006255,20.0,248.75,248.72,10.0]
["bitfinex","SOLUSD",1732542006663,20.0,248.82,248.72,10.0]
["bitfinex","SOLUSD",1732542006869,33.9089,248.86,248.72,10.0]
["bitfinex","SOLUSD",1732542006870,23.776884,248.77,248.72,10.0]
["bitfinex","SOLUSD",1732542007778,23.776884,248.75,248.72,10.0]
["bitfinex","SOLUSD",1732542008674,2.8139,248.76,248.74,10.0]
["bitfinex","SOLUSD",1732542008882,2.8139,248.76,248.72,10.0]
["bitfinex","SOLUSD",1732542009265,2.8139,248.76,248.74,10.0]
["bitfinex","SOLUSD",1732542010188,2.8136,248.79,248.74,10.0]
["bitfinex","SOLUSD",1732542010480,2.3136,248.79,248.76,10.0]
["bitfinex","SOLUSD",1732542010669,2.3136,248.79,248.74,10.0]
["bitfinex","SOLUSD",1732542010869,9.3476,248.79,248.74,10.0]
["bitfinex","SOLUSD",1732542011592,23.776884,248.78,248.74,10.0]
["bitfinex","SOLUSD",1732542011762,2.8138,248.77,248.74,10.0]
["bitfinex","SOLUSD",1732542011967,23.776884,248.76,248.74,10.0]
["bitfinex","SOLUSD",1732542012974,2.8138,248.77,248.76,10.0]
["bitfinex","SOLUSD",1732542013376,2.8138,248.77,248.74,10.0]
["bitfinex","SOLUSD",1732542013579,23.776884,248.76,248.72,10.0]
["bitfinex","SOLUSD",1732542013781,2.814,248.75,248.72,10.0]
["bitfinex","SOLUSD",1732542014087,2.8136,248.79,248.75,10.0]
["bitfinex","SOLUSD",1732542014265,43.776884,248.78,248.75,10.0]
["bitfinex","SOLUSD",1732542014778,23.776884,248.78,248.75,10.0]
["bitfinex","SOLUSD",1732542015691,7.0335,248.81,248.75,10.0]
["bitfinex","SOLUSD",1732542015692,2.8135,248.81,248.79,10.0]
["bitfinex","SOLUSD",1732542015873,2.8135,248.81,248.77,10.0]
["bitfinex","SOLUSD",1732542016187,2.8135,248.81,248.79,10.0]
["bitfinex","SOLUSD",1732542016692,2.8135,248.81,248.77,10.0]
["bitfinex","SOLUSD",1732542017279,2.8135,248.81,248.79,10.0]
["bitfinex","SOLUSD",1732542018385,2.8135,248.81,248.77,10.0]
["bitfinex","SOLUSD",1732542018794,2.8135,248.81,248.79,10.0]
["bitfinex","SOLUSD",1732542019164,2.8135,248.81,248.75,6.4531]
["bitfinex","SOLUSD",1732542019165,2.8135,248.81,248.77,10.0]
["bitfinex","SOLUSD",1732542019488,23.776884,248.8,248.77,10.0]
["bitfinex","SOLUSD",1732542019796,20.0,248.77,248.73,10.0]
["bitfinex","SOLUSD",1732542019967,20.0,248.77,248.71,10.0]
["bitfinex","SOLUSD",1732542020168,23.776884,248.76,248.71,10.0]
["bitfinex","SOLUSD",1732542021474,23.776884,248.74,248.71,10.0]
["bitfinex","SOLUSD",1732542021676,23.776884,248.74,248.66,10.0]
["bitfinex","SOLUSD",1732542021977,23.776884,248.7,248.64,26.565]
["bitfinex","SOLUSD",1732542022292,20.0,248.67,248.63,6.4652]
["bitfinex","SOLUSD",1732542022478,23.776884,248.7,248.63,6.4652]
["bitfinex","SOLUSD",1732542022988,23.776884,248.66,248.6,10.0]
["bitfinex","SOLUSD",1732542023286,23.776884,248.64,248.6,10.0]
["bitfinex","SOLUSD",1732542024073,2.8152,248.65,248.6,10.0]
["bitfinex","SOLUSD",1732542025075,2.8152,248.65,248.58,15.8182]
["bitfinex","SOLUSD",1732542025076,2.8152,248.65,248.63,10.0]
["bitfinex","SOLUSD",1732542025968,20.0,248.7,248.65,10.0]
["bitfinex","SOLUSD",1732542026187,2.8148,248.69,248.67,10.0]
["bitfinex","SOLUSD",1732542026897,15.63388433,248.81,248.69,10.0]
["bitfinex","SOLUSD",1732542026898,7.0345,248.78,248.69,10.0]
["bitfinex","SOLUSD",1732542027895,7.0345,248.78,248.67,10.0]
["bitfinex","SOLUSD",1732542028098,7.0345,248.78,248.58,15.8182]
["bitfinex","SOLUSD",1732542028099,23.776884,248.7,248.65,10.0]
["bitfinex","SOLUSD",1732542028297,23.776884,248.7,248.63,10.0]
["bitfinex","SOLUSD",1732542028471,23.776884,248.7,248.65,10.0]
["bitfinex","SOLUSD",1732542028472,23.776884,248.68,248.65,10.0]
["bitfinex","SOLUSD",1732542028675,23.776884,248.68,248.63,10.0]
["bitfinex","SOLUSD",1732542029195,23.776884,248.68,248.65,10.0]
["bitfinex","SOLUSD",1732542029993,23.776884,248.68,248.63,10.0]
["bitfinex","SOLUSD",1732542030198,23.776884,248.68,248.65,10.0]
["bitfinex","SOLUSD",1732542030578,2.8149,248.67,248.65,10.0]
["bitfinex","SOLUSD",1732542031098,23.776884,248.66,248.61,10.0]
["bitfinex","SOLUSD",1732542032593,23.776884,248.64,248.61,10.0]
["bitfinex","SOLUSD",1732542032783,2.8152,248.65,248.64,10.0]
["bitfinex","SOLUSD",1732542032989,2.8149,248.67,248.64,10.0]
["bitfinex","SOLUSD",1732542033172,2.8149,248.67,248.66,10.0]
["bitfinex","SOLUSD",1732542033614,9.8476,248.79,248.66,10.0]
["bitfinex","SOLUSD",1732542033796,23.9156,248.79,248.66,10.0]
["bitfinex","SOLUSD",1732542034294,30.0,248.77,248.69,10.0]
["bitfinex","SOLUSD",1732542034501,30.0,248.77,248.71,10.0]
["bitfinex","SOLUSD",1732542034713,9.8487,248.76,248.69,10.0]
["bitfinex","SOLUSD",1732542034894,20.0,248.73,248.69,10.0]
["bitfinex","SOLUSD",1732542035699,9.8487,248.76,248.73,10.0]
["bitfinex","SOLUSD",1732542036306,2.8139,248.76,248.73,10.0]
["bitfinex","SOLUSD",1732542036479,2.8139,248.76,248.75,10.0]
["bitfinex","SOLUSD",1732542036687,2.8139,248.76,248.73,10.0]
["bitfinex","SOLUSD",1732542037193,2.8139,248.76,248.75,10.0]
["bitfinex","SOLUSD",1732542038285,2.8139,248.76,248.73,10.0]
["bitfinex","SOLUSD",1732542038881,23.776884,248.75,248.71,10.0]
["bitfinex","SOLUSD",1732542039885,20.0,248.72,248.67,10.0]
["bitfinex","SOLUSD",1732542040407,2.8145,248.71,248.69,10.0]
["bitfinex","SOLUSD",1732542041693,9.8508,248.71,248.67,10.0]
["bitfinex","SOLUSD",1732542042095,9.8508,248.71,248.69,10.0]
["bitfinex","SOLUSD",1732542043111,9.8508,248.71,248.67,10.0]
["bitfinex","SOLUSD",1732542043520,23.776884,248.7,248.67,10.0]
["bitfinex","SOLUSD",1732542044517,2.8145,248.71,248.69,10.0]
["bitfinex","SOLUSD",1732542046209,2.8144,248.73,248.71,10.0]
["bitfinex","SOLUSD",1732542046398,30.0,248.77,248.62,21.6526]
["bitfinex","SOLUSD",1732542046399,30.0,248.77,248.73,10.0]
["bitfinex","SOLUSD",1732542046605,2.8139,248.76,248.73,10.0]
["bitfinex","SOLUSD",1732542050522,2.8139,248.76,248.75,10.0]
["bitfinex","SOLUSD",1732542051222,30.0,248.77,248.75,10.0]
["bitfinex","SOLUSD",1732542051404,32.8138,248.77,248.75,16.3462]
["bitfinex","SOLUSD",1732542052817,32.8138,248.77,248.75,10.0]
["bitfinex","SOLUSD",1732542056129,30.0,248.77,248.75,10.0]
["bitfinex","SOLUSD",1732542056625,32.8138,248.77,248.75,10.0]
["bitfinex","SOLUSD",1732542058911,30.0,248.77,248.75,10.0]
["bitfinex","SOLUSD",1732542059108,32.8138,248.77,248.75,10.0]
["bitfinex","SOLUSD",1732542059313,30.0,248.77,248.75,10.0]
["bitfinex","SOLUSD",1732542059501,32.8138,248.77,248.75,10.0]
["bitfinex","SOLUSD",1732542065531,32.41185458,248.77,248.75,10.0]
["bitfinex","SOLUSD",1732542066605,32.41195458,248.77,248.75,10.0]
["bitfinex","SOLUSD",1732542068928,29.59805458,248.77,248.75,10.0]
["bitfinex","SOLUSD",1732542069829,32.41185458,248.77,248.75,10.0]
["bitfinex","SOLUSD",1732542072133,6.26485458,248.77,248.76,34.36664016]
["bitfinex","SOLUSD",1732542073331,6.26485458,248.77,248.76,22.7428]
["bitfinex","SOLUSD",1732542073541,9.07865458,248.77,248.76,22.7428]
["bitfinex","SOLUSD",1732542073838,6.26485458,248.77,248.76,22.7428]
["bitfinex","SOLUSD",1732542074434,6.26485458,248.77,248.76,34.36664016]
["bitfinex","SOLUSD",1732542074614,6.26485458,248.77,248.76,22.7428]
["bitfinex","SOLUSD",1732542074812,6.26485458,248.77,248.76,34.36664016]
["bitfinex","SOLUSD",1732542075327,6.26485458,248.77,248.76,38.38654016]
["bitfinex","SOLUSD",1732542075720,6.26485458,248.77,248.76,34.36664016]
["bitfinex","SOLUSD",1732542076942,6.26485458,248.77,248.76,38.38654016]
["bitfinex","SOLUSD",1732542077736,6.26485458,248.77,248.76,34.36664016]
["bitfinex","SOLUSD",1732542079324,6.26485458,248.77,248.75,10.0]
["bitfinex","SOLUSD",1732542080236,9.07875458,248.77,248.75,10.0]
["bitfinex","SOLUSD",1732542081138,6.26485458,248.77,248.75,10.0]
["bitfinex","SOLUSD",1732542084228,9.07865458,248.77,248.75,10.0]
["bitfinex","SOLUSD",1732542084436,6.26485458,248.77,248.75,10.0]
["bitfinex","SOLUSD",1732542084728,6.26485458,248.77,248.75,17.43558185]
["bitfinex","SOLUSD",1732542084937,6.26485458,248.77,248.76,7.43558185]
["bitfinex","SOLUSD",1732542086443,6.26485458,248.77,248.76,11.61417719]
["bitfinex","SOLUSD",1732542086815,6.26485458,248.77,248.75,10.0]
["bitfinex","SOLUSD",1732542087237,9.07865458,248.77,248.75,10.0]
["bitfinex","SOLUSD",1732542093351,9.07865458,248.77,248.74,0.07316498]
["bitfinex","SOLUSD",1732542093727,23.776884,248.76,248.74,0.07316498]
["bitfinex","SOLUSD",1732542094154,9.07865458,248.77,248.74,10.07316498]
["bitfinex","SOLUSD",1732542095225,16.84597832,248.85,248.74,10.07316498]
["bitfinex","SOLUSD",1732542095430,20.0,248.77,248.74,10.07316498]
["bitfinex","SOLUSD",1732542095629,20.0,248.77,248.74,0.07316498]
["bitfinex","SOLUSD",1732542096142,20.0,248.81,248.74,10.07316498]
["bitfinex","SOLUSD",1732542096330,23.776884,248.8,248.74,0.07316498]
["bitfinex","SOLUSD",1732542096837,2.8139,248.76,248.74,0.07316498]
["bitfinex","SOLUSD",1732542097624,2.8139,248.76,248.74,10.07316498]
["bitfinex","SOLUSD",1732542098432,2.8139,248.76,248.74,0.07316498]
["bitfinex","SOLUSD",1732542098640,23.776884,248.75,248.74,0.07316498]
["bitfinex","SOLUSD",1732542099049,2.814,248.75,248.74,10.07316498]
["bitfinex","SOLUSD",1732542099652,2.814,248.75,248.74,0.07316498]
["bitfinex","SOLUSD",1732542100154,2.8139,248.76,248.74,0.07316498]
["bitfinex","SOLUSD",1732542100532,20.0,248.75,248.74,0.07316498]
["bitfinex","SOLUSD",1732542100728,20.0,248.75,248.74,10.07316498]
["bitfinex","SOLUSD",1732542101263,2.8139,248.76,248.74,10.07316498]
["bitfinex","SOLUSD",1732542102150,20.0,248.81,248.74,10.07316498]
["bitfinex","SOLUSD",1732542102447,23.776884,248.79,248.74,10.07316498]
["bitfinex","SOLUSD",1732542103137,9.8456,248.84,248.79,10.0]
["bitfinex","SOLUSD",1732542104231,7.0326,248.84,248.79,10.0]
["bitfinex","SOLUSD",1732542104657,20.0,248.81,248.79,10.0]
["bitfinex","SOLUSD",1732542104947,23.776884,248.8,248.77,10.0]
["bitfinex","SOLUSD",1732542105144,23.776884,248.8,248.75,10.0]
["bitfinex","SOLUSD",1732542105351,20.0,248.77,248.75,10.0]
["bitfinex","SOLUSD",1732542106237,2.8139,248.76,248.74,0.07316498]
["bitfinex","SOLUSD",1732542106944,2.8139,248.76,248.75,10.0]
["bitfinex","SOLUSD",1732542107648,20.0,248.8,248.75,10.0]
["bitfinex","SOLUSD",1732542107837,20.0,248.8,248.79,10.0]
["bitfinex","SOLUSD",1732542108232,2.8132,248.82,248.79,10.0]
["bitfinex","SOLUSD",1732542108233,7.0331,248.83,248.79,10.0]
["bitfinex","SOLUSD",1732542108438,23.776884,248.82,248.79,10.0]
["bitfinex","SOLUSD",1732542109434,2.8133,248.81,248.79,10.0]
["bitfinex","SOLUSD",1732542110230,1.55762152,248.87,248.79,10.0]
["bitfinex","SOLUSD",1732542110231,2.8123,248.9,248.87,10.0]
["bitfinex","SOLUSD",1732542110430,2.8123,248.9,248.85,10.0]
["bitfinex","SOLUSD",1732542111335,7.0306,248.91,248.85,10.0]
["bitfinex","SOLUSD",1732542112280,23.776884,248.9,248.85,10.0]
["bitfinex","SOLUSD",1732542113248,20.0,248.87,248.85,10.0]
["bitfinex","SOLUSD",1732542113437,2.8128,248.86,248.85,10.0]
["bitfinex","SOLUSD",1732542118462,2.8123,248.9,248.89,10.0]
["bitfinex","SOLUSD",1732542118678,2.8119,248.94,248.93,10.0]
["bitfinex","SOLUSD",1732542119160,2.8119,248.94,248.91,10.0]
["bitfinex","SOLUSD",1732542119365,9.84,248.98,248.91,10.0]
["bitfinex","SOLUSD",1732542119742,20.0,248.95,248.91,10.0]
["bitfinex","SOLUSD",1732542119959,23.776884,248.94,248.89,10.0]
["bitfinex","SOLUSD",1732542121657,23.776884,248.92,248.89,10.0]
["bitfinex","SOLUSD",1732542122648,2.8122,248.91,248.89,10.0]
["bitfinex","SOLUSD",1732542124478,2.73903502,248.91,248.89,10.0]
["bitfinex","SOLUSD",1732542125349,22.8118,248.95,248.94,10.0]
["bitfinex","SOLUSD",1732542126461,7.0274,249.03,248.98,10.0]
["bitfinex","SOLUSD",1732542126880,7.0274,249.03,248.95,10.0]
["bitfinex","SOLUSD",1732542127169,7.0274,249.03,248.97,10.0]
["bitfinex","SOLUSD",1732542127371,7.0274,249.03,248.94,10.0]
["bitfinex","SOLUSD",1732542127755,20.0,249.0,248.94,10.0]
["bitfinex","SOLUSD",1732542127964,9.8396,248.99,248.94,10.0]
["bitfinex","SOLUSD",1732542128178,23.776884,248.98,248.94,10.0]
["bitfinex","SOLUSD",1732542129267,23.776884,248.98,248.91,10.0]
["bitfinex","SOLUSD",1732542129464,20.0,248.95,248.91,10.0]
["bitfinex","SOLUSD",1732542129975,2.8119,248.94,248.91,10.0]
["bitfinex","SOLUSD",1732542130162,2.8119,248.94,248.93,10.0]
["bitfinex","SOLUSD",1732542131868,23.776884,248.98,248.93,10.0]
["bitfinex","SOLUSD",1732542132174,2.8115,248.97,248.93,10.0]
["bitfinex","SOLUSD",1732542132487,2.8115,248.97,248.95,10.0]
["bitfinex","SOLUSD",1732542133397,2.811,249.02,248.99,10.0]
["bitfinex","SOLUSD",1732542134053,9.8353,249.1,248.99,10.0]
["bitfinex","SOLUSD",1732542134455,9.8353,249.1,248.97,10.0]
["bitfinex","SOLUSD",1732542134687,19.8353,249.1,248.97,10.0]
["bitfinex","SOLUSD",1732542135060,23.776884,249.05,248.97,10.0]
["bitfinex","SOLUSD",1732542135261,23.776884,249.01,248.99,10.0]
["bitfinex","SOLUSD",1732542135584,20.0,248.98,248.97,10.0]
["bitfinex","SOLUSD",1732542135961,23.776884,249.01,248.97,10.0]
["bitfinex","SOLUSD",1732542136282,23.776884,248.99,248.97,10.0]
["bitfinex","SOLUSD",1732542136583,23.776884,248.99,248.95,10.0]
["bitfinex","SOLUSD",1732542136751,23.776884,248.99,248.97,10.0]
["bitfinex","SOLUSD",1732542137383,20.0,248.98,248.97,10.0]
["bitfinex","SOLUSD",1732542137677,2.8112,249.0,248.99,10.0]
["bitfinex","SOLUSD",1732542141266,9.8379,249.04,249.03,10.0]
["bitfinex","SOLUSD",1732542141870,9.8379,249.04,249.01,10.0]
["bitfinex","SOLUSD",1732542142186,9.8361,249.08,249.03,10.0]
["bitfinex","SOLUSD",1732542142486,23.776884,249.07,249.03,10.0]
["bitfinex","SOLUSD",1732542142780,20.0,249.06,249.03,10.0]
["bitfinex","SOLUSD",1732542143081,20.0,249.05,249.03,10.0]
["bitfinex","SOLUSD",1732542143272,2.8107,249.04,249.03,10.0]
["bitfinex","SOLUSD",1732542147169,20.0,249.07,249.05,10.0]
["bitfinex","SOLUSD",1732542148379,23.776884,249.08,249.05,10.0]
["bitfinex","SOLUSD",1732542149283,9.8357,249.09,249.07,10.0]
["bitfinex","SOLUSD",1732542150484,7.0255,249.09,249.07,10.0]
["bitfinex","SOLUSD",1732542152173,7.0255,249.09,249.05,10.0]
["bitfinex","SOLUSD",1732542152489,7.0255,249.09,249.07,10.0]
["bitfinex","SOLUSD",1732542153482,7.0255,249.09,249.05,10.0]
["bitfinex","SOLUSD",1732542154273,7.0255,249.09,249.07,10.0]
["bitfinex","SOLUSD",1732542154519,7.0255,249.09,249.05,10.0]
["bitfinex","SOLUSD",1732542154990,7.0255,249.09,249.07,10.0]
["bitfinex","SOLUSD",1732542155569,10.0,249.19,249.01,15.5431]
["bitfinex","SOLUSD",1732542155570,9.8306,249.22,249.11,10.0]
["bitfinex","SOLUSD",1732542155875,23.8744,249.22,249.11,10.0]
["bitfinex","SOLUSD",1732542156782,20.0,249.19,249.11,10.0]
["bitfinex","SOLUSD",1732542157183,20.0,249.19,249.14,10.0]
["bitfinex","SOLUSD",1732542157397,20.0,249.15,249.14,10.0]
["bitfinex","SOLUSD",1732542157573,22.8095,249.15,249.14,10.0]
["bitfinex","SOLUSD",1732542157995,2.8095,249.15,249.14,10.0]
["bitfinex","SOLUSD",1732542158496,7.0204,249.28,249.23,10.0]
["bitfinex","SOLUSD",1732542159379,7.0204,249.28,249.17,7.42024461]
["bitfinex","SOLUSD",1732542159380,2.8081,249.27,249.21,10.0]
["bitfinex","SOLUSD",1732542159578,2.8081,249.27,249.23,10.0]
["bitfinex","SOLUSD",1732542160196,20.0,249.23,249.19,10.0]
["bitfinex","SOLUSD",1732542160398,20.0,249.23,249.21,10.0]
["bitfinex","SOLUSD",1732542160793,20.0,249.25,249.21,10.0]
["bitfinex","SOLUSD",1732542161290,20.0,249.25,249.23,10.0]
["bitfinex","SOLUSD",1732542161595,2.8085,249.24,249.23,10.0]
["bitfinex","SOLUSD",1732542163103,24.0359,249.36,249.25,10.0]
["bitfinex","SOLUSD",1732542163104,14.0359,249.36,249.25,10.0]
["bitfinex","SOLUSD",1732542163280,20.0,249.29,249.25,10.0]
["bitfinex","SOLUSD",1732542164194,20.0,249.29,249.28,10.0]
["bitfinex","SOLUSD",1732542164571,7.0191,249.32,249.28,10.0]
["bitfinex","SOLUSD",1732542165292,2.8072,249.35,249.31,10.0]
["bitfinex","SOLUSD",1732542165498,9.8254,249.35,249.29,10.0]
["bitfinex","SOLUSD",1732542165801,9.8254,249.35,249.27,10.0]
["bitfinex","SOLUSD",1732542166002,9.8254,249.35,249.29,10.0]
["bitfinex","SOLUSD",1732542166682,20.0,249.32,249.29,10.0]
["bitfinex","SOLUSD",1732542166880,2.8077,249.31,249.27,10.0]
["bitfinex","SOLUSD",1732542167202,2.8077,249.31,249.29,10.0]
["bitfinex","SOLUSD",1732542167880,2.8077,249.31,249.27,10.0]
["bitfinex","SOLUSD",1732542168079,20.0,249.29,249.27,10.0]
["bitfinex","SOLUSD",1732542168480,20.0,249.29,249.25,10.0]
["bitfinex","SOLUSD",1732542168690,20.0,249.28,249.25,10.0]
["bitfinex","SOLUSD",1732542168885,2.8081,249.27,249.25,10.0]
["bitfinex","SOLUSD",1732542171393,2.8081,249.27,249.23,10.0]
["bitfinex","SOLUSD",1732542171583,20.0,249.25,249.23,10.0]
["bitfinex","SOLUSD",1732542172082,2.8081,249.27,249.23,10.0]
["bitfinex","SOLUSD",1732542173012,7.0204,249.28,249.23,10.0]
["bitfinex","SOLUSD",1732542173013,20.0,249.3,249.23,10.0]
["bitfinex","SOLUSD",1732542173483,20.0,249.26,249.23,10.0]
["bitfinex","SOLUSD",1732542174191,2.8084,249.25,249.23,10.0]
["bitfinex","SOLUSD",1732542175107,7.0203,249.28,249.23,10.0]
["bitfinex","SOLUSD",1732542175403,9.8283,249.28,249.23,10.0]
["bitfinex","SOLUSD",1732542176814,9.8283,249.28,249.25,10.0]
["bitfinex","SOLUSD",1732542177695,9.8283,249.28,249.23,10.0]
["bitfinex","SOLUSD",1732542178512,9.8283,249.28,249.19,16.6437]
["bitfinex","SOLUSD",1732542178513,20.0,249.25,249.19,16.6437]
["bitfinex","SOLUSD",1732542178687,9.8283,249.28,249.15,10.0]
["bitfinex","SOLUSD",1732542178688,33.607084,249.23,249.15,10.0]
["bitfinex","SOLUSD",1732542179287,20.0,249.2,249.13,16.0849]
["bitfinex","SOLUSD",1732542179852,20.0,249.2,249.15,10.0]
["bitfinex","SOLUSD",1732542180314,20.0,249.2,249.13,16.0849]
["bitfinex","SOLUSD",1732542180315,9.8318,249.19,249.13,16.0849]
["bitfinex","SOLUSD",1732542180491,23.776884,249.18,249.11,10.0]
["bitfinex","SOLUSD",1732542180904,9.8318,249.19,249.13,10.0]
["bitfinex","SOLUSD",1732542183707,10.0,249.37,249.25,10.0]
["bitfinex","SOLUSD",1732542183896,135.4,249.38,249.25,10.0]
["bitfinex","SOLUSD",1732542184094,15.59869148,249.34,249.25,10.0]
["bitfinex","SOLUSD",1732542184511,7.0193,249.31,249.25,10.0]
["bitfinex","SOLUSD",1732542187393,7.0193,249.31,249.28,10.0]
["bitfinex","SOLUSD",1732542187619,7.0193,249.31,249.26,10.0]
["bitfinex","SOLUSD",1732542189009,20.0,249.28,249.24,10.0]
["bitfinex","SOLUSD",1732542189721,2.8081,249.27,249.24,10.0]
["bitfinex","SOLUSD",1732542190102,2.8081,249.27,249.26,10.0]
["bitfinex","SOLUSD",1732542190300,135.4,249.39,249.26,10.0]
["bitfinex","SOLUSD",1732542190301,7.018,249.36,249.32,10.0]
["bitfinex","SOLUSD",1732542190706,7.018,249.36,249.3,10.0]
["bitfinex","SOLUSD",1732542191527,1.59298934,249.39,249.3,10.0]
["bitfinex","SOLUSD",1732542191720,20.0,249.38,249.3,10.0]
["bitfinex","SOLUSD",1732542191924,20.0,249.38,249.28,10.0]
["bitfinex","SOLUSD",1732542192112,23.776884,249.35,249.3,10.0]
["bitfinex","SOLUSD",1732542193124,20.0,249.36,249.3,10.0]
["bitfinex","SOLUSD",1732542193710,9.8254,249.35,249.3,10.0]
["bitfinex","SOLUSD",1732542193916,9.8254,249.35,249.28,10.0]
["bitfinex","SOLUSD",1732542194119,20.0,249.32,249.28,10.0]
["bitfinex","SOLUSD",1732542194511,9.8254,249.35,249.3,10.0]
["bitfinex","SOLUSD",1732542195210,9.8254,249.35,249.33,10.0]
["bitfinex","SOLUSD",1732542195836,20.0,249.36,249.33,10.0]
["bitfinex","SOLUSD",1732542196612,20.0,249.37,249.33,10.0]
["bitfinex","SOLUSD",1732542197824,2.8071,249.36,249.33,10.0]
["bitfinex","SOLUSD",1732542198612,2.8071,249.36,249.35,10.0]
["bitfinex","SOLUSD",1732542199827,7.0168,249.4,249.35,10.0]
["bitfinex","SOLUSD",1732542200027,7.0168,249.4,249.33,10.0]
["bitfinex","SOLUSD",1732542200208,7.0168,249.4,249.36,10.0]
["bitfinex","SOLUSD",1732542201230,2.8063,249.43,249.42,10.0]
["bitfinex","SOLUSD",1732542201821,14.0266,249.53,249.42,10.0]
["bitfinex","SOLUSD",1732542202530,20.0,249.49,249.42,10.0]
["bitfinex","SOLUSD",1732542203109,20.0,249.43,249.31,26.5581]
["bitfinex","SOLUSD",1732542203331,20.0,249.43,249.33,10.0]
["bitfinex","SOLUSD",1732542203719,9.8227,249.42,249.31,26.5581]
["bitfinex","SOLUSD",1732542203924,9.8227,249.42,249.27,10.0]
["bitfinex","SOLUSD",1732542203925,20.0,249.39,249.27,10.0]
["bitfinex","SOLUSD",1732542204322,23.776884,249.38,249.27,10.0]
["bitfinex","SOLUSD",1732542204523,20.0,249.31,249.27,10.0]
["bitfinex","SOLUSD",1732542204836,20.0,249.31,249.3,10.0]
["bitfinex","SOLUSD",1732542205134,135.4,249.41,249.3,10.0]
["bitfinex","SOLUSD",1732542205339,23.776884,249.36,249.3,10.0]
["bitfinex","SOLUSD",1732542205934,9.8254,249.35,249.3,10.0]
["bitfinex","SOLUSD",1732542206823,9.8254,249.35,249.32,10.0]
["bitfinex","SOLUSD",1732542207150,9.8254,249.35,249.24,15.5903]
["bitfinex","SOLUSD",1732542207151,23.776884,249.34,249.28,10.0]
["bitfinex","SOLUSD",1732542207834,23.776884,249.34,249.24,15.5903]
["bitfinex","SOLUSD",1732542207835,20.0,249.27,249.24,15.5903]
["bitfinex","SOLUSD",1732542208147,20.0,249.23,249.21,10.0]
["bitfinex","SOLUSD",1732542208443,20.0,249.23,249.19,10.0]
["bitfinex","SOLUSD",1732542209031,20.0,249.23,249.21,10.0]
["bitfinex","SOLUSD",1732542209425,23.776884,249.26,249.21,10.0]
["bitfinex","SOLUSD",1732542209627,20.0,249.23,249.21,10.0]
["bitfinex","SOLUSD",1732542209822,2.8087,249.22,249.21,10.0]
["bitfinex","SOLUSD",1732542210348,2.8087,249.22,249.19,10.0]
["bitfinex","SOLUSD",1732542212248,2.8087,249.22,249.21,10.0]
["bitfinex","SOLUSD",1732542212442,2.8087,249.22,249.19,10.0]
["bitfinex","SOLUSD",1732542213542,2.8087,249.22,249.21,10.0]
["bitfinex","SOLUSD",1732542214133,7.0196,249.3,249.26,10.0]
["bitfinex","SOLUSD",1732542214361,7.0196,249.3,249.24,10.0]
["bitfinex","SOLUSD",1732542214730,7.0196,249.3,249.21,10.0]
["bitfinex","SOLUSD",1732542215049,7.0196,249.3,249.19,10.0]
["bitfinex","SOLUSD",1732542215246,142.4196,249.3,249.19,10.0]
["bitfinex","SOLUSD",1732542215422,23.776884,249.29,249.19,10.0]
["bitfinex","SOLUSD",1732542215823,23.776884,249.25,249.19,10.0]
["bitfinex","SOLUSD",1732542216419,2.8085,249.24,249.19,10.0]
["bitfinex","SOLUSD",1732542216850,2.8085,249.24,249.23,10.0]
["bitfinex","SOLUSD",1732542218142,7.0199,249.29,249.23,10.0]
["bitfinex","SOLUSD",1732542218342,14.0376,249.33,249.23,10.0]
["bitfinex","SOLUSD",1732542218846,23.776884,249.32,249.23,10.0]
["bitfinex","SOLUSD",1732542219051,23.776884,249.32,249.25,10.0]
["bitfinex","SOLUSD",1732542219643,20.0,249.29,249.25,10.0]
["bitfinex","SOLUSD",1732542220350,2.808,249.28,249.25,10.0]
["bitfinex","SOLUSD",1732542221834,9.8282,249.28,249.23,10.0]
["bitfinex","SOLUSD",1732542222033,9.8282,249.28,249.17,26.67381723]
["bitfinex","SOLUSD",1732542222034,9.8282,249.28,249.21,10.0]
["bitfinex","SOLUSD",1732542222238,20.0,249.24,249.19,10.0]
["bitfinex","SOLUSD",1732542222946,20.0,249.24,249.2,10.0]
["bitfinex","SOLUSD",1732542223341,2.8086,249.23,249.2,10.0]
["bitfinex","SOLUSD",1732542226034,9.8302,249.23,249.18,10.0]
["bitfinex","SOLUSD",1732542226924,9.8302,249.23,249.2,10.0]
["bitfinex","SOLUSD",1732542229550,9.8302,249.23,249.18,10.0]
["bitfinex","SOLUSD",1732542231255,9.8309,249.21,249.16,16.6261]
["bitfinex","SOLUSD",1732542231852,9.8309,249.21,249.16,10.0]
["bitfinex","SOLUSD",1732542233563,9.8309,249.21,249.18,10.0]
["bitfinex","SOLUSD",1732542233938,9.8309,249.21,249.16,10.0]
["bitfinex","SOLUSD",1732542234352,9.8309,249.21,249.18,10.0]
["bitfinex","SOLUSD",1732542234660,9.8309,249.21,249.2,10.0]
["bitfinex","SOLUSD",1732542235757,7.0221,249.21,249.2,10.0]
["bitfinex","SOLUSD",1732542235945,30.798984,249.21,249.16,10.0]
["bitfinex","SOLUSD",1732542236148,23.776884,249.2,249.16,10.0]
["bitfinex","SOLUSD",1732542237660,2.8091,249.19,249.16,10.0]
["bitfinex","SOLUSD",1732542238336,2.8091,249.19,249.18,21.57321723]
["bitfinex","SOLUSD",1732542238547,7.021,249.26,249.23,10.0]
["bitfinex","SOLUSD",1732542238763,2.8084,249.25,249.23,10.0]
["bitfinex","SOLUSD",1732542239756,7.021,249.26,249.23,10.0]
["bitfinex","SOLUSD",1732542241349,2.8081,249.27,249.26,10.0]
["bitfinex","SOLUSD",1732542241657,16.0688,249.35,249.26,10.0]
["bitfinex","SOLUSD",1732542241858,23.8629,249.34,249.26,10.0]
["bitfinex","SOLUSD",1732542242659,23.776884,249.32,249.22,10.0]
["bitfinex","SOLUSD",1732542242852,23.776884,249.28,249.22,10.0]
["bitfinex","SOLUSD",1732542243061,20.0,249.25,249.22,10.0]
["bitfinex","SOLUSD",1732542243447,20.0,249.25,249.24,10.0]
["bitfinex","SOLUSD",1732542243761,2.8085,249.24,249.22,10.0]
["bitfinex","SOLUSD",1732542244060,22.8085,249.24,249.22,10.0]
["bitfinex","SOLUSD",1732542244364,2.8085,249.24,249.22,10.0]
["bitfinex","SOLUSD",1732542244947,135.4,249.48,249.36,10.0]
["bitfinex","SOLUSD",1732542245137,10.0,249.5,249.36,10.0]
["bitfinex","SOLUSD",1732542245138,135.4,249.47,249.36,10.0]
["bitfinex","SOLUSD",1732542245335,135.4,249.46,249.34,10.0]
["bitfinex","SOLUSD",1732542245564,10.0,249.43,249.32,10.0]
["bitfinex","SOLUSD",1732542245766,135.4,249.42,249.32,10.0]
["bitfinex","SOLUSD",1732542246068,9.8231,249.41,249.32,10.0]
["bitfinex","SOLUSD",1732542246762,9.8231,249.41,249.34,10.0]
["bitfinex","SOLUSD",1732542247143,9.8231,249.41,249.32,10.0]
["bitfinex","SOLUSD",1732542248248,43.776884,249.37,249.34,10.0]
["bitfinex","SOLUSD",1732542248562,20.0,249.37,249.36,10.0]
["bitfinex","SOLUSD",1732542249149,9.8231,249.41,249.36,10.0]
["bitfinex","SOLUSD",1732542250067,7.0165,249.41,249.36,10.0]
["bitfinex","SOLUSD",1732542250370,23.776884,249.4,249.34,10.0]
["bitfinex","SOLUSD",1732542250570,23.776884,249.4,249.28,15.6538]
["bitfinex","SOLUSD",1732542250571,23.776884,249.4,249.36,10.0]
["bitfinex","SOLUSD",1732542250751,23.776884,249.4,249.34,10.0]
["bitfinex","SOLUSD",1732542251480,20.0,249.37,249.34,10.0]
["bitfinex","SOLUSD",1732542251647,23.776884,249.32,249.3,10.0]
["bitfinex","SOLUSD",1732542251846,23.776884,249.32,249.28,10.0]
["bitfinex","SOLUSD",1732542252074,2.4066,249.31,249.26,10.0]
["bitfinex","SOLUSD",1732542252277,23.776884,249.3,249.24,10.0]
["bitfinex","SOLUSD",1732542252584,23.776884,249.3,249.26,10.0]
["bitfinex","SOLUSD",1732542253463,8.4232,249.31,249.28,10.0]
["bitfinex","SOLUSD",1732542254039,6.0166,249.31,249.28,10.0]
["bitfinex","SOLUSD",1732542255077,6.0166,249.31,249.25,10.0]
["bitfinex","SOLUSD",1732542255249,23.776884,249.27,249.22,10.0]
["bitfinex","SOLUSD",1732542255447,23.776884,249.27,249.17,6.228]
["bitfinex","SOLUSD",1732542255448,23.776884,249.27,249.19,10.0]
["bitfinex","SOLUSD",1732542255652,23.776884,249.27,249.17,6.228]
["bitfinex","SOLUSD",1732542255653,20.0,249.24,249.2,10.0]
["bitfinex","SOLUSD",1732542256055,20.0,249.2,249.17,10.0]
["bitfinex","SOLUSD",1732542256253,23.776884,249.19,249.15,10.0]
["bitfinex","SOLUSD",1732542256962,20.0,249.2,249.15,10.0]
["bitfinex","SOLUSD",1732542257855,8.4259,249.23,249.18,10.0]
["bitfinex","SOLUSD",1732542258050,135.4,249.33,249.18,10.0]
["bitfinex","SOLUSD",1732542258051,6.0168,249.3,249.18,10.0]
["bitfinex","SOLUSD",1732542258245,6.0168,249.3,249.1,6.5468]
["bitfinex","SOLUSD",1732542258246,159.176884,249.29,249.23,10.0]
["bitfinex","SOLUSD",1732542258476,23.776884,249.29,249.23,10.0]
["bitfinex","SOLUSD",1732542258645,6.0168,249.3,249.23,10.0]
["bitfinex","SOLUSD",1732542258980,6.0168,249.3,249.19,10.0]
["bitfinex","SOLUSD",1732542259781,20.0,249.27,249.19,10.0]
["bitfinex","SOLUSD",1732542259998,23.776884,249.26,249.19,10.0]
["bitfinex","SOLUSD",1732542260277,20.0,249.22,249.19,10.0]
["bitfinex","SOLUSD",1732542261370,2.4076,249.21,249.19,10.0]
["bitfinex","SOLUSD",1732542264661,23.776884,249.2,249.15,10.0]
["bitfinex","SOLUSD",1732542264891,20.0,249.17,249.13,10.0]
["bitfinex","SOLUSD",1732542265781,20.0,249.17,249.16,10.0]
["bitfinex","SOLUSD",1732542266174,6.019,249.21,249.16,10.0]
["bitfinex","SOLUSD",1732542267765,6.019,249.21,249.18,10.0]
["bitfinex","SOLUSD",1732542268272,20.0,249.22,249.18,10.0]
["bitfinex","SOLUSD",1732542268488,20.0,249.21,249.16,10.0]
["bitfinex","SOLUSD",1732542270194,20.0,249.21,249.1,6.5468]
["bitfinex","SOLUSD",1732542270195,20.0,249.17,249.14,10.0]
["bitfinex","SOLUSD",1732542270380,2.408,249.16,249.14,10.0]
["bitfinex","SOLUSD",1732542270575,2.408,249.16,249.12,10.0]
["bitfinex","SOLUSD",1732542270775,28.4282,249.16,249.1,10.0]
["bitfinex","SOLUSD",1732542271082,23.776884,249.15,249.1,10.0]
["bitfinex","SOLUSD",1732542272278,28.4282,249.16,249.12,10.0]
["bitfinex","SOLUSD",1732542273499,30.02974011,249.16,249.12,10.0]
["bitfinex","SOLUSD",1732542273672,30.02974011,249.16,249.09,26.2828]
["bitfinex","SOLUSD",1732542274079,20.0,249.08,249.05,10.0]
["bitfinex","SOLUSD",1732542274304,23.776884,249.07,249.01,10.0]
["bitfinex","SOLUSD",1732542274608,8.4316,249.06,249.01,10.0]
["bitfinex","SOLUSD",1732542275401,20.0,249.03,249.01,10.0]
["bitfinex","SOLUSD",1732542276702,2.4094,249.02,249.01,10.0]
["bitfinex","SOLUSD",1732542278098,2.4094,249.02,248.99,10.0]
["bitfinex","SOLUSD",1732542278304,23.776884,249.01,248.96,10.0]
["bitfinex","SOLUSD",1732542278810,23.776884,248.99,248.96,10.0]
["bitfinex","SOLUSD",1732542279581,2.4096,249.0,248.98,10.0]
["bitfinex","SOLUSD",1732542279798,20.0,248.99,248.98,10.0]
["bitfinex","SOLUSD",1732542280106,20.0,248.99,248.9,15.2307]
["bitfinex","SOLUSD",1732542280107,23.776884,248.98,248.96,10.0]
["bitfinex","SOLUSD",1732542280676,2.4099,248.97,248.96,10.0]
["bitfinex","SOLUSD",1732542281197,20.0,248.94,248.92,10.0]
["bitfinex","SOLUSD",1732542281703,23.776884,248.94,248.9,10.0]
["bitfinex","SOLUSD",1732542282080,23.776884,248.94,248.84,16.5213]
["bitfinex","SOLUSD",1732542282081,2.4103,248.93,248.92,10.0]
["bitfinex","SOLUSD",1732542284399,6.0248,248.97,248.84,28.09451723]
["bitfinex","SOLUSD",1732542284400,6.0248,248.97,248.95,10.0]
["bitfinex","SOLUSD",1732542285985,6.0248,248.97,248.93,10.0]
["bitfinex","SOLUSD",1732542286186,6.0248,248.97,248.95,10.0]
["bitfinex","SOLUSD",1732542286686,6.0248,248.97,248.93,10.0]
["bitfinex","SOLUSD",1732542287206,2.4097,248.99,248.98,10.0]
["bitfinex","SOLUSD",1732542288489,22.4097,248.99,248.98,10.0]
["bitfinex","SOLUSD",1732542288990,20.0,248.95,248.94,10.0]
["bitfinex","SOLUSD",1732542289192,2.4101,248.95,248.94,10.0]
["bitfinex","SOLUSD",1732542291198,20.0,249.0,248.97,10.0]
["bitfinex","SOLUSD",1732542292205,20.0,248.92,248.9,10.0]
["bitfinex","SOLUSD",1732542293514,2.4105,248.91,248.9,10.0]
["bitfinex","SOLUSD",1732542293886,46.187384,248.91,248.87,10.0]
["bitfinex","SOLUSD",1732542294092,20.0,248.87,248.85,10.0]
["bitfinex","SOLUSD",1732542295421,23.776884,248.9,248.78,15.152]
["bitfinex","SOLUSD",1732542295422,20.0,248.88,248.87,10.0]
["bitfinex","SOLUSD",1732542296206,20.0,248.87,248.84,10.0]
["bitfinex","SOLUSD",1732542296406,20.0,248.87,248.86,10.0]
["bitfinex","SOLUSD",1732542296796,20.0,248.87,248.78,15.152]
["bitfinex","SOLUSD",1732542296797,43.776884,248.87,248.84,10.0]
["bitfinex","SOLUSD",1732542296998,23.776884,248.86,248.84,10.0]
["bitfinex","SOLUSD",1732542297209,20.0,248.87,248.86,10.0]
["bitfinex","SOLUSD",1732542297418,22.4108,248.87,248.86,10.0]
["bitfinex","SOLUSD",1732542300997,23.776884,248.86,248.82,10.0]
["bitfinex","SOLUSD",1732542301201,20.0,248.83,248.82,10.0]
["bitfinex","SOLUSD",1732542301599,22.4112,248.83,248.82,10.0]
["bitfinex","SOLUSD",1732542303288,22.4112,248.83,248.8,10.0]
["bitfinex","SOLUSD",1732542303494,2.4114,248.81,248.8,10.0]
["bitfinex","SOLUSD",1732542303724,2.4114,248.81,248.76,10.0]
["bitfinex","SOLUSD",1732542303725,20.0,248.77,248.76,10.0]
["bitfinex","SOLUSD",1732542304930,20.0,248.77,248.71,10.0]
["bitfinex","SOLUSD",1732542304931,23.776884,248.76,248.71,10.0]
["bitfinex","SOLUSD",1732542305115,20.0,248.77,248.71,10.0]
["bitfinex","SOLUSD",1732542305314,43.776884,248.74,248.73,10.0]
["bitfinex","SOLUSD",1732542305836,22.4121,248.74,248.73,10.0]
["bitfinex","SOLUSD",1732542307407,2.4121,248.74,248.73,10.0]
["bitfinex","SOLUSD",1732542307610,6.0281,248.84,248.79,10.0]
["bitfinex","SOLUSD",1732542308032,6.0281,248.84,248.82,10.0]
["bitfinex","SOLUSD",1732542308531,6.0281,248.84,248.77,10.0]
["bitfinex","SOLUSD",1732542308703,6.0281,248.84,248.75,10.0]
["bitfinex","SOLUSD",1732542308903,6.0281,248.84,248.78,10.0]
["bitfinex","SOLUSD",1732542309515,20.0,248.77,248.75,10.0]
["bitfinex","SOLUSD",1732542309720,8.4392,248.84,248.81,10.0]
["bitfinex","SOLUSD",1732542310039,8.4392,248.84,248.83,10.0]
["bitfinex","SOLUSD",1732542310405,2.4111,248.84,248.83,10.0]
["bitfinex","SOLUSD",1732542311536,8.4364,248.92,248.87,10.0]
["bitfinex","SOLUSD",1732542311943,9.98307943,248.92,248.85,10.0]
["bitfinex","SOLUSD",1732542312232,20.0,248.89,248.86,10.0]
["bitfinex","SOLUSD",1732542312415,20.0,248.85,248.84,10.0]
["bitfinex","SOLUSD",1732542312911,20.0,248.85,248.82,10.0]
["bitfinex","SOLUSD",1732542313111,20.0,248.81,248.8,6.40769528]
["bitfinex","SOLUSD",1732542313614,22.4114,248.81,248.8,6.40769528]
["bitfinex","SOLUSD",1732542314831,22.4114,248.81,248.73,22.5217]
["bitfinex","SOLUSD",1732542314832,20.0,248.77,248.76,6.40769528]
["bitfinex","SOLUSD",1732542315031,8.44,248.81,248.76,6.40769528]
["bitfinex","SOLUSD",1732542315209,8.44,248.81,248.8,6.40769528]
["bitfinex","SOLUSD",1732542315411,6.0286,248.81,248.78,6.40769528]
["bitfinex","SOLUSD",1732542315626,20.0,248.79,248.76,6.40769528]
["bitfinex","SOLUSD",1732542315825,20.0,248.78,248.76,6.40769528]
["bitfinex","SOLUSD",1732542316124,23.776884,248.77,248.76,6.40769528]
["bitfinex","SOLUSD",1732542316328,20.0,248.75,248.74,6.40769528]
["bitfinex","SOLUSD",1732542317036,43.776884,248.75,248.74,6.40769528]
["bitfinex","SOLUSD",1732542317336,20.0,248.71,248.7,6.40769528]
["bitfinex","SOLUSD",1732542317511,22.4124,248.71,248.68,6.40769528]
["bitfinex","SOLUSD",1732542318231,23.776884,248.7,248.68,6.40769528]
["bitfinex","SOLUSD",1732542319038,23.776884,248.66,248.62,6.40769528]
["bitfinex","SOLUSD",1732542319243,20.0,248.63,248.62,6.40769528]
["bitfinex","SOLUSD",1732542319434,43.776884,248.63,248.62,6.40769528]
["bitfinex","SOLUSD",1732542319735,23.776884,248.62,248.6,6.40769528]
["bitfinex","SOLUSD",1732542319932,20.0,248.59,248.58,6.40769528]
["bitfinex","SOLUSD",1732542321236,22.4136,248.59,248.58,6.40769528]
["bitfinex","SOLUSD",1732542321615,22.4136,248.59,248.56,6.40769528]
["bitfinex","SOLUSD",1732542322346,46.190484,248.59,248.58,6.40769528]
["bitfinex","SOLUSD",1732542323512,46.190484,248.59,248.56,6.40769528]
["bitfinex","SOLUSD",1732542324129,23.776884,248.58,248.54,6.40769528]
["bitfinex","SOLUSD",1732542324346,20.0,248.55,248.54,6.40769528]
["bitfinex","SOLUSD",1732542325443,22.414,248.55,248.54,6.40769528]
["bitfinex","SOLUSD",1732542325642,46.190884,248.55,248.54,6.40769528]
["bitfinex","SOLUSD",1732542325938,46.190884,248.55,248.51,6.40769528]
["bitfinex","SOLUSD",1732542326141,43.776884,248.52,248.51,6.40769528]
["bitfinex","SOLUSD",1732542327125,46.191084,248.52,248.51,6.40769528]
["bitfinex","SOLUSD",1732542330546,20.0,248.48,248.47,6.40769528]
["bitfinex","SOLUSD",1732542331421,20.0,248.49,248.47,6.40769528]
["bitfinex","SOLUSD",1732542331622,32.226784,248.52,248.47,6.40769528]
["bitfinex","SOLUSD",1732542331823,20.0,248.49,248.47,6.40769528]
["bitfinex","SOLUSD",1732542332643,2.4146,248.48,248.47,6.40769528]
["bitfinex","SOLUSD",1732542334358,23.776884,248.47,248.46,29.93239167]
["bitfinex","SOLUSD",1732542336217,20.0,248.49,248.46,29.93239167]
["bitfinex","SOLUSD",1732542336452,2.4146,248.48,248.46,29.93239167]
["bitfinex","SOLUSD",1732542336651,26.191584,248.47,248.46,29.93239167]
["bitfinex","SOLUSD",1732542338451,2.4147,248.47,248.46,29.93239167]
["bitfinex","SOLUSD",1732542339326,2.4143,248.51,248.5,6.40769528]
["bitfinex","SOLUSD",1732542339752,6.0349,248.56,248.52,6.40769528]
["bitfinex","SOLUSD",1732542340136,6.0349,248.56,248.5,6.40769528]
["bitfinex","SOLUSD",1732542340528,20.0,248.53,248.48,6.40769528]
["bitfinex","SOLUSD",1732542341045,23.776884,248.52,248.46,36.34008695]
["bitfinex","SOLUSD",1732542341224,20.0,248.49,248.46,36.34008695]
["bitfinex","SOLUSD",1732542341649,20.0,248.49,248.46,29.93239167]
["bitfinex","SOLUSD",1732542341848,20.0,248.47,248.46,29.93239167]
["bitfinex","SOLUSD",1732542342058,43.776884,248.47,248.46,29.93239167]
["bitfinex","SOLUSD",1732542342861,43.776884,248.47,248.46,27.31599167]
["bitfinex","SOLUSD",1732542343061,43.776884,248.47,248.46,21.72549167]
["bitfinex","SOLUSD",1732542343562,43.776884,248.47,248.46,19.60549167]
["bitfinex","SOLUSD",1732542343740,43.776884,248.47,248.46,13.99759167]
["bitfinex","SOLUSD",1732542343926,43.776884,248.47,248.46,7.01909167]
["bitfinex","SOLUSD",1732542344126,43.776884,248.47,248.46,3.75489167]
["bitfinex","SOLUSD",1732542344323,43.776884,248.47,248.46,9.167e-05]
["bitfinex","SOLUSD",1732542344529,20.0,248.39,248.37,6.40769528]
["bitfinex","SOLUSD",1732542344830,23.776884,248.38,248.37,6.40769528]
["bitfinex","SOLUSD",1732542345556,20.0,248.39,248.37,6.40769528]
["bitfinex","SOLUSD",1732542347137,23.776884,248.38,248.37,6.40769528]
["bitfinex","SOLUSD",1732542347335,20.0,248.38,248.37,6.40769528]
["bitfinex","SOLUSD",1732542347730,22.4156,248.38,248.37,6.40769528]
["bitfinex","SOLUSD",1732542347936,22.4156,248.38,248.33,6.40769528]
["bitfinex","SOLUSD",1732542348245,43.776884,248.34,248.33,6.40769528]
["bitfinex","SOLUSD",1732542349334,46.192884,248.34,248.33,6.40769528]
["bitfinex","SOLUSD",1732542349964,46.192884,248.34,248.31,6.40769528]
["bitfinex","SOLUSD",1732542350257,46.192884,248.34,248.29,6.40769528]
["bitfinex","SOLUSD",1732542350258,20.0,248.3,248.29,6.40769528]
["bitfinex","SOLUSD",1732542351249,2.416,248.34,248.33,6.40769528]
["bitfinex","SOLUSD",1732542352856,2.0131,248.37,248.36,6.40769528]
["bitfinex","SOLUSD",1732542353367,2.0128,248.41,248.4,6.40769528]
["bitfinex","SOLUSD",1732542353535,5.0308,248.47,248.4,6.40769528]
["bitfinex","SOLUSD",1732542353864,2.0123,248.46,248.45,6.40769528]
["bitfinex","SOLUSD",1732542355062,23.776884,248.46,248.45,6.40769528]
["bitfinex","SOLUSD",1732542356061,23.776884,248.46,248.43,6.40769528]
["bitfinex","SOLUSD",1732542356234,20.0,248.44,248.43,6.40769528]
["bitfinex","SOLUSD",1732542357048,2.0125,248.45,248.43,17.98091251]
["bitfinex","SOLUSD",1732542357634,2.0125,248.45,248.43,6.40769528]
["bitfinex","SOLUSD",1732542358460,2.0125,248.45,248.43,17.98091251]
["bitfinex","SOLUSD",1732542358642,2.0121,248.49,248.48,6.40769528]
["bitfinex","SOLUSD",1732542359041,135.4,248.6,248.55,6.40769528]
["bitfinex","SOLUSD",1732542359042,1.59690382,248.58,248.55,6.40769528]
["bitfinex","SOLUSD",1732542359269,7.0396,248.59,248.57,6.40769528]
["bitfinex","SOLUSD",1732542359436,2.0113,248.59,248.57,6.40769528]
["bitfinex","SOLUSD",1732542359637,2.0113,248.59,248.55,6.40769528]
["bitfinex","SOLUSD",1732542359836,2.0113,248.59,248.53,6.40769528]
["bitfinex","SOLUSD",1732542360059,7.0396,248.59,248.53,6.40769528]
["bitfinex","SOLUSD",1732542360833,23.776884,248.58,248.55,6.40769528]
["bitfinex","SOLUSD",1732542361055,23.776884,248.58,248.53,6.40769528]
["bitfinex","SOLUSD",1732542361260,23.776884,248.56,248.51,6.40769528]
["bitfinex","SOLUSD",1732542361646,20.0,248.53,248.51,6.40769528]
["bitfinex","SOLUSD",1732542363255,2.0119,248.52,248.51,6.40769528]
["bitfinex","SOLUSD",1732542366070,22.0118,248.54,248.53,6.40769528]
["bitfinex","SOLUSD",1732542366261,22.0118,248.54,248.53,17.98091251]
["bitfinex","SOLUSD",1732542366558,22.0118,248.54,248.53,6.40769528]
["bitfinex","SOLUSD",1732542367563,2.0118,248.54,248.53,6.40769528]
["bitfinex","SOLUSD",1732542367870,1.59318185,248.61,248.59,6.40769528]
["bitfinex","SOLUSD",1732542367871,2.0112,248.6,248.59,6.40769528]
["bitfinex","SOLUSD",1732542368546,2.0112,248.6,248.59,17.98091251]
["bitfinex","SOLUSD",1732542368750,2.0112,248.6,248.59,6.40769528]
["bitfinex","SOLUSD",1732542369243,5.0271,248.65,248.59,6.40769528]
["bitfinex","SOLUSD",1732542369739,20.0,248.62,248.59,6.40769528]
["bitfinex","SOLUSD",1732542370160,2.0106,248.67,248.66,6.40769528]
["bitfinex","SOLUSD",1732542370960,2.0106,248.67,248.61,11.57321723]
["bitfinex","SOLUSD",1732542370961,2.0106,248.67,248.63,6.40769528]
["bitfinex","SOLUSD",1732542371463,5.0264,248.69,248.61,6.40769528]
["bitfinex","SOLUSD",1732542371666,20.0,248.66,248.63,6.40769528]
["bitfinex","SOLUSD",1732542372059,20.0,248.66,248.65,6.40769528]
["bitfinex","SOLUSD",1732542373469,22.0107,248.66,248.65,6.40769528]
["bitfinex","SOLUSD",1732542375878,135.4,248.78,248.65,17.98091251]
["bitfinex","SOLUSD",1732542376080,5.0255,248.73,248.72,6.40769528]
["bitfinex","SOLUSD",1732542376375,5.0255,248.73,248.7,6.40769528]
["bitfinex","SOLUSD",1732542376579,5.0255,248.73,248.66,6.40769528]
["bitfinex","SOLUSD",1732542377069,23.776884,248.72,248.66,6.40769528]
["bitfinex","SOLUSD",1732542377571,23.776884,248.68,248.66,6.40769528]
["bitfinex","SOLUSD",1732542377944,20.0,248.69,248.68,6.40769528]
["bitfinex","SOLUSD",1732542378149,20.0,248.68,248.66,6.40769528]
["bitfinex","SOLUSD",1732542379455,2.0106,248.67,248.66,6.40769528]
["bitfinex","SOLUSD",1732542383877,20.0996,248.76,248.6,6.3604]
["bitfinex","SOLUSD",1732542383878,27.1344,248.76,248.71,6.40769528]
["bitfinex","SOLUSD",1732542384372,27.1344,248.76,248.69,6.40769528]
["bitfinex","SOLUSD",1732542384981,20.0,248.73,248.69,6.40769528]
["bitfinex","SOLUSD",1732542385167,43.776884,248.72,248.69,6.40769528]
["bitfinex","SOLUSD",1732542385366,20.0,248.72,248.69,6.40769528]
["bitfinex","SOLUSD",1732542385563,25.787184,248.71,248.69,6.40769528]
["bitfinex","SOLUSD",1732542390006,20.0,248.68,248.67,6.40769528]
["bitfinex","SOLUSD",1732542391677,22.0106,248.68,248.67,6.40769528]
["bitfinex","SOLUSD",1732542395393,22.0106,248.68,248.6,6.3604]
["bitfinex","SOLUSD",1732542395394,2.01,248.75,248.74,6.40769528]
["bitfinex","SOLUSD",1732542395581,7.0352,248.75,248.74,6.40769528]
["bitfinex","SOLUSD",1732542396660,1.55471348,248.8,248.74,6.40769528]
["bitfinex","SOLUSD",1732542396856,7.034,248.79,248.74,6.40769528]
["bitfinex","SOLUSD",1732542397161,23.776884,248.78,248.74,6.40769528]
["bitfinex","SOLUSD",1732542397515,7.034,248.79,248.78,6.40769528]
["bitfinex","SOLUSD",1732542397865,7.034,248.79,248.75,6.40769528]
["bitfinex","SOLUSD",1732542398389,20.0,248.76,248.75,6.40769528]
["bitfinex","SOLUSD",1732542399070,22.0099,248.76,248.75,6.40769528]
["bitfinex","SOLUSD",1732542399591,2.0099,248.76,248.75,6.40769528]
["bitfinex","SOLUSD",1732542400095,1.55661741,248.84,248.8,6.40769528]
["bitfinex","SOLUSD",1732542400096,7.0329,248.83,248.8,6.40769528]
["bitfinex","SOLUSD",1732542401184,20.0,248.81,248.8,6.40769528]
["bitfinex","SOLUSD",1732542401364,43.776884,248.81,248.8,6.40769528]
["bitfinex","SOLUSD",1732542402166,45.786384,248.81,248.8,6.40769528]
["bitfinex","SOLUSD",1732542403583,45.786384,248.81,248.76,6.40769528]
["bitfinex","SOLUSD",1732542403789,23.776884,248.76,248.72,6.40769528]
["bitfinex","SOLUSD",1732542404466,20.0,248.73,248.72,6.40769528]
["bitfinex","SOLUSD",1732542404668,43.776884,248.73,248.72,6.40769528]
["bitfinex","SOLUSD",1732542404877,20.0,248.73,248.72,6.40769528]
["bitfinex","SOLUSD",1732542405889,22.0102,248.73,248.72,6.40769528]
["bitfinex","SOLUSD",1732542409294,2.0102,248.73,248.72,6.40769528]
["bitfinex","SOLUSD",1732542410278,22.0102,248.73,248.72,6.40769528]
["bitfinex","SOLUSD",1732542410481,23.776884,248.72,248.7,6.40769528]
["bitfinex","SOLUSD",1732542410794,20.0,248.69,248.68,6.40769528]
["bitfinex","SOLUSD",1732542411000,45.787384,248.69,248.68,6.40769528]
["bitfinex","SOLUSD",1732542412368,22.0105,248.69,248.68,6.40769528]
["bitfinex","SOLUSD",1732542413272,2.0105,248.69,248.68,6.40769528]
["bitfinex","SOLUSD",1732542413611,5.0255,248.73,248.68,6.40769528]
["bitfinex","SOLUSD",1732542413784,5.0248,248.77,248.75,6.40769528]
["bitfinex","SOLUSD",1732542415288,1.61766528,248.83,248.75,6.40769528]
["bitfinex","SOLUSD",1732542415487,7.0331,248.82,248.75,6.40769528]
["bitfinex","SOLUSD",1732542415685,7.0331,248.82,248.79,6.40769528]
["bitfinex","SOLUSD",1732542415887,23.776884,248.81,248.79,6.40769528]
["bitfinex","SOLUSD",1732542416069,20.0,248.78,248.77,6.40769528]
["bitfinex","SOLUSD",1732542416270,43.776884,248.78,248.77,6.40769528]
["bitfinex","SOLUSD",1732542417181,45.786684,248.78,248.77,6.40769528]
["bitfinex","SOLUSD",1732542417386,22.0098,248.78,248.77,6.40769528]
["bitfinex","SOLUSD",1732542418196,5.3432,248.78,248.77,21.92349528]
["bitfinex","SOLUSD",1732542418402,3.59230472,248.92,248.77,21.92349528]
["bitfinex","SOLUSD",1732542418403,135.4,248.94,248.89,6.40769528]
["bitfinex","SOLUSD",1732542418607,10.0406,248.99,248.89,6.40769528]
["bitfinex","SOLUSD",1732542418608,17.0701,248.97,248.89,6.40769528]
["bitfinex","SOLUSD",1732542419605,23.776884,248.96,248.89,6.40769528]
["bitfinex","SOLUSD",1732542420386,20.0,248.9,248.89,6.40769528]
["bitfinex","SOLUSD",1732542420574,43.776884,248.9,248.89,6.40769528]
["bitfinex","SOLUSD",1732542420773,43.776884,248.9,248.87,6.40769528]
["bitfinex","SOLUSD",1732542420774,23.776884,248.89,248.87,6.40769528]
["bitfinex","SOLUSD",1732542420973,23.776884,248.89,248.85,6.40769528]
["bitfinex","SOLUSD",1732542421198,22.0091,248.86,248.85,6.40769528]
["bitfinex","SOLUSD",1732542421577,45.785984,248.86,248.85,6.40769528]
["bitfinex","SOLUSD",1732542421781,22.0091,248.86,248.85,6.40769528]
["bitfinex","SOLUSD",1732542422306,5.0213,248.94,248.93,6.40769528]
["bitfinex","SOLUSD",1732542425724,2.0084,248.95,248.93,6.40769528]
["bitfinex","SOLUSD",1732542426619,5.0196,249.03,249.02,6.40769528]
["bitfinex","SOLUSD",1732542426825,5.0196,249.03,249.0,6.40769528]
["bitfinex","SOLUSD",1732542427132,5.0196,249.03,248.98,6.40769528]
["bitfinex","SOLUSD",1732542427721,5.0196,249.03,249.0,6.40769528]
["bitfinex","SOLUSD",1732542427902,20.0,249.01,248.98,6.40769528]
["bitfinex","SOLUSD",1732542428102,20.0,249.0,248.94,6.40769528]
["bitfinex","SOLUSD",1732542428325,20.0,248.99,248.96,6.40769528]
["bitfinex","SOLUSD",1732542428627,43.776884,248.95,248.92,6.40769528]
["bitfinex","SOLUSD",1732542428817,23.776884,248.94,248.92,6.40769528]
["bitfinex","SOLUSD",1732542429029,43.776884,248.91,248.9,6.40769528]
["bitfinex","SOLUSD",1732542429335,43.776884,248.87,248.86,6.40769528]
["bitfinex","SOLUSD",1732542429830,45.785884,248.87,248.86,6.40769528]
["bitfinex","SOLUSD",1732542430003,25.785884,248.87,248.86,6.40769528]
["bitfinex","SOLUSD",1732542436503,25.785884,248.87,248.86,18.03073919]
["bitfinex","SOLUSD",1732542436825,25.785884,248.87,248.86,6.40769528]
["bitfinex","SOLUSD",1732542438023,2.0082,248.97,248.96,6.40769528]
["bitfinex","SOLUSD",1732542439926,10.0385,249.04,248.96,6.40769528]
["bitfinex","SOLUSD",1732542440304,20.0,249.01,248.96,6.40769528]
["bitfinex","SOLUSD",1732542440510,23.776884,249.0,248.96,6.40769528]
["bitfinex","SOLUSD",1732542440724,135.4,249.05,248.91,21.8042]
["bitfinex","SOLUSD",1732542440725,7.0263,249.06,249.05,6.40769528]
["bitfinex","SOLUSD",1732542442004,23.776884,249.06,249.05,6.40769528]
["bitfinex","SOLUSD",1732542443105,23.776884,249.05,249.03,6.40769528]
["bitfinex","SOLUSD",1732542443932,7.0252,249.1,248.91,31.8042]
["bitfinex","SOLUSD",1732542443933,45.784684,249.02,249.01,6.40769528]
["bitfinex","SOLUSD",1732542445507,23.776884,249.01,248.97,6.40769528]
["bitfinex","SOLUSD",1732542445728,43.776884,248.98,248.97,6.40769528]
["bitfinex","SOLUSD",1732542446039,45.784984,248.98,248.97,6.40769528]
["bitfinex","SOLUSD",1732542446238,22.0081,248.98,248.97,6.40769528]
["bitfinex","SOLUSD",1732542446814,2.0081,248.98,248.95,6.40769528]
["bitfinex","SOLUSD",1732542447029,2.0081,248.98,248.92,6.40769528]
["bitfinex","SOLUSD",1732542447330,20.0,248.95,248.92,6.40769528]
["bitfinex","SOLUSD",1732542447540,23.776884,248.94,248.92,6.40769528]
["bitfinex","SOLUSD",1732542448240,20.0,248.91,248.9,6.40769528]
["bitfinex","SOLUSD",1732542448412,23.776884,248.9,248.88,6.40769528]
["bitfinex","SOLUSD",1732542448834,43.776884,248.87,248.86,6.40769528]
["bitfinex","SOLUSD",1732542449511,23.776884,248.87,248.86,6.40769528]
["bitfinex","SOLUSD",1732542450444,25.785884,248.87,248.86,6.40769528]
["bitfinex","SOLUSD",1732542453211,43.776884,248.84,248.81,6.40769528]
["bitfinex","SOLUSD",1732542453422,23.776884,248.83,248.81,6.40769528]
["bitfinex","SOLUSD",1732542454041,43.776884,248.8,248.79,6.40769528]
["bitfinex","SOLUSD",1732542455332,45.786484,248.8,248.79,6.40769528]
["bitfinex","SOLUSD",1732542459345,2.0096,248.8,248.79,6.40769528]
["bitfinex","SOLUSD",1732542460749,10.0454,248.87,248.79,6.40769528]
["bitfinex","SOLUSD",1732542460920,10.0454,248.87,248.83,6.40769528]
["bitfinex","SOLUSD",1732542461550,43.776884,248.84,248.83,6.40769528]
["bitfinex","SOLUSD",1732542461727,23.776884,248.83,248.81,6.40769528]
["bitfinex","SOLUSD",1732542462834,25.786284,248.82,248.81,6.40769528]
["bitfinex","SOLUSD",1732542467644,2.0094,248.82,248.81,6.40769528]
["bitfinex","SOLUSD",1732542467855,135.4,249.04,248.97,6.40769528]
["bitfinex","SOLUSD",1732542468032,135.4,249.04,248.95,6.40769528]
["bitfinex","SOLUSD",1732542468033,135.4,249.03,248.95,6.40769528]
["bitfinex","SOLUSD",1732542468651,10.0,249.02,248.93,6.40769528]
["bitfinex","SOLUSD",1732542469154,152.466,249.03,248.93,6.40769528]
["bitfinex","SOLUSD",1732542469343,10.0,249.01,248.93,6.40769528]
["bitfinex","SOLUSD",1732542469734,23.776884,249.0,248.91,6.40769528]
["bitfinex","SOLUSD",1732542469932,23.776884,248.98,248.91,6.40769528]
["bitfinex","SOLUSD",1732542470139,20.0,248.95,248.91,6.40769528]
["bitfinex","SOLUSD",1732542470338,43.776884,248.92,248.91,6.40769528]
["bitfinex","SOLUSD",1732542471853,2.0085,248.94,248.91,6.40769528]
["bitfinex","SOLUSD",1732542472038,2.0085,248.94,248.91,24.98840362]
["bitfinex","SOLUSD",1732542472242,135.4,249.04,248.91,24.98840362]
["bitfinex","SOLUSD",1732542472455,152.466,249.03,248.91,24.98840362]
["bitfinex","SOLUSD",1732542472960,17.066,249.03,248.98,6.40769528]
["bitfinex","SOLUSD",1732542473253,43.776884,248.99,248.98,6.40769528]
["bitfinex","SOLUSD",1732542474032,45.784984,248.99,248.98,6.40769528]
["bitfinex","SOLUSD",1732542476439,22.0081,248.99,248.98,6.40769528]
["bitfinex","SOLUSD",1732542476653,2.0081,248.99,248.98,6.40769528]
["bitfinex","SOLUSD",1732542477664,23.776884,249.02,248.98,6.40769528]
["bitfinex","SOLUSD",1732542477872,20.0,248.99,248.98,6.40769528]
["bitfinex","SOLUSD",1732542478041,23.776884,248.98,248.96,6.40769528]
["bitfinex","SOLUSD",1732542479661,43.776884,248.96,248.93,6.40769528]
["bitfinex","SOLUSD",1732542479861,20.0,248.95,248.93,6.40769528]
["bitfinex","SOLUSD",1732542480163,43.776884,248.94,248.93,6.40769528]
["bitfinex","SOLUSD",1732542480461,43.776884,248.94,248.91,6.40769528]
["bitfinex","SOLUSD",1732542481336,43.776884,248.94,248.93,6.40769528]
["bitfinex","SOLUSD",1732542481766,45.785384,248.94,248.93,6.40769528]
["bitfinex","SOLUSD",1732542482150,2.0085,248.94,248.93,6.40769528]
["bitfinex","SOLUSD",1732542483071,7.0279,249.01,249.0,6.40769528]
["bitfinex","SOLUSD",1732542483659,5.02,249.01,249.0,6.40769528]
["bitfinex","SOLUSD",1732542483858,2.0077,249.03,249.02,6.40769528]
["bitfinex","SOLUSD",1732542484246,22.0077,249.03,249.02,6.40769528]
["bitfinex","SOLUSD",1732542484669,2.0077,249.03,249.02,6.40769528]
["bitfinex","SOLUSD",1732542485763,10.037,249.08,249.02,6.40769528]
["bitfinex","SOLUSD",1732542485954,43.776884,249.05,249.04,6.40769528]
["bitfinex","SOLUSD",1732542486545,23.776884,249.04,249.0,6.40769528]
["bitfinex","SOLUSD",1732542486749,23.776884,249.04,249.02,6.40769528]
["bitfinex","SOLUSD",1732542487948,25.784584,249.03,249.02,6.40769528]
["bitfinex","SOLUSD",1732542490757,23.776884,248.99,248.97,6.40769528]
["bitfinex","SOLUSD",1732542491972,2.0081,248.98,248.97,6.40769528]
["bitfinex","SOLUSD",1732542492366,25.784984,248.98,248.97,6.40769528]
["bitfinex","SOLUSD",1732542492546,23.776884,248.93,248.86,22.649]
["bitfinex","SOLUSD",1732542493864,23.776884,248.89,248.86,22.649]
["bitfinex","SOLUSD",1732542494060,23.776884,248.87,248.86,22.649]
["bitfinex","SOLUSD",1732542494258,2.009,248.88,248.86,22.649]
["bitfinex","SOLUSD",1732542494576,25.785584,248.91,248.87,18.58070834]
["bitfinex","SOLUSD",1732542494763,2.0084,248.95,248.9,18.58070834]
["bitfinex","SOLUSD",1732542494953,2.0084,248.95,248.92,18.58070834]
["bitfinex","SOLUSD",1732542495152,2.0084,248.95,248.93,18.58070834]
["bitfinex","SOLUSD",1732542495755,2.0084,248.95,248.91,18.58070834]
["bitfinex","SOLUSD",1732542495953,12.0418,249.13,248.95,10.0]
["bitfinex","SOLUSD",1732542496287,147.4418,249.13,249.0,18.58070834]
["bitfinex","SOLUSD",1732542496574,12.0418,249.13,248.99,18.58070834]
["bitfinex","SOLUSD",1732542496753,13.62361102,249.13,248.99,18.58070834]
["bitfinex","SOLUSD",1732542497077,23.776884,249.12,248.95,10.0]
["bitfinex","SOLUSD",1732542497378,23.776884,249.08,248.97,18.58070834]
["bitfinex","SOLUSD",1732542497586,20.0,249.05,248.97,18.58070834]
["bitfinex","SOLUSD",1732542497750,23.776884,249.04,248.97,18.58070834]
["bitfinex","SOLUSD",1732542497947,2.0077,249.03,248.97,18.58070834]
["bitfinex","SOLUSD",1732542498178,23.776884,249.02,248.95,18.58070834]
["bitfinex","SOLUSD",1732542498471,23.776884,249.02,248.94,18.58070834]
["bitfinex","SOLUSD",1732542499054,23.776884,249.02,248.95,18.58070834]
["bitfinex","SOLUSD",1732542499282,23.776884,249.02,248.97,18.58070834]
["bitfinex","SOLUSD",1732542499969,2.0077,249.03,248.99,18.58070834]
["bitfinex","SOLUSD",1732542500171,2.007,249.12,249.0,18.58070834]
["bitfinex","SOLUSD",1732542500374,7.0246,249.12,249.01,18.58070834]
["bitfinex","SOLUSD",1732542500671,17.0599,249.12,248.98,18.58070834]
["bitfinex","SOLUSD",1732542501456,17.0599,249.12,248.97,18.58070834]
["bitfinex","SOLUSD",1732542501850,17.0599,249.12,248.92,31.7269]
["bitfinex","SOLUSD",1732542501851,23.776884,249.07,248.98,18.58070834]
["bitfinex","SOLUSD",1732542502051,2.0075,249.06,248.99,18.58070834]
["bitfinex","SOLUSD",1732542502274,23.776884,249.05,248.99,18.58070834]
["bitfinex","SOLUSD",1732542503149,23.776884,249.05,249.04,18.58070834]
["bitfinex","SOLUSD",1732542503354,2.0075,249.06,249.04,18.58070834]
["bitfinex","SOLUSD",1732542503555,2.0075,249.06,249.05,18.58070834]
["bitfinex","SOLUSD",1732542503781,25.784384,249.06,249.04,18.58070834]
["bitfinex","SOLUSD",1732542504974,5.0181,249.1,249.05,18.58070834]
["bitfinex","SOLUSD",1732542505179,5.0181,249.1,248.99,10.0]
["bitfinex","SOLUSD",1732542505180,2.0073,249.09,249.06,18.58070834]
["bitfinex","SOLUSD",1732542506157,17.0565,249.17,249.03,18.58070834]
["bitfinex","SOLUSD",1732542506467,23.776884,249.08,249.01,23.1977]
["bitfinex","SOLUSD",1732542506653,23.776884,249.08,249.01,41.77840834]
["bitfinex","SOLUSD",1732542506856,23.776884,249.08,249.02,18.58070834]
["bitfinex","SOLUSD",1732542507183,23.776884,249.08,249.03,18.58070834]
["bitfinex","SOLUSD",1732542507570,23.776884,249.08,249.02,18.58070834]
["bitfinex","SOLUSD",1732542507873,23.776884,249.06,249.02,18.58070834]
["bitfinex","SOLUSD",1732542508056,23.776884,249.06,249.01,23.1977]
["bitfinex","SOLUSD",1732542508259,23.776884,249.06,248.98,18.58070834]
["bitfinex","SOLUSD",1732542508464,23.776884,249.06,248.99,18.58070834]
["bitfinex","SOLUSD",1732542508962,7.026,249.07,249.02,18.58070834]
["bitfinex","SOLUSD",1732542508963,2.0074,249.07,249.02,18.58070834]
["bitfinex","SOLUSD",1732542509277,23.776884,249.06,249.0,18.58070834]
["bitfinex","SOLUSD",1732542509683,2.0074,249.07,249.03,18.58070834]
["bitfinex","SOLUSD",1732542509983,17.0565,249.17,249.03,18.58070834]
["bitfinex","SOLUSD",1732542510357,20.0,249.14,249.03,18.58070834]
["bitfinex","SOLUSD",1732542510769,23.776884,249.13,249.03,18.58070834]
["bitfinex","SOLUSD",1732542511074,20.0,249.14,249.03,18.58070834]
["bitfinex","SOLUSD",1732542511075,23.776884,249.09,249.03,18.58070834]
["bitfinex","SOLUSD",1732542511289,23.776884,249.09,249.02,18.58070834]
["bitfinex","SOLUSD",1732542511469,23.776884,249.09,248.99,18.58070834]
["bitfinex","SOLUSD",1732542511868,20.0,249.06,248.97,18.58070834]
["bitfinex","SOLUSD",1732542512065,23.776884,249.05,248.96,28.58070834]
["bitfinex","SOLUSD",1732542512261,23.776884,249.05,248.98,18.58070834]
["bitfinex","SOLUSD",1732542512974,23.776884,249.05,248.95,32.7675]
["bitfinex","SOLUSD",1732542512975,23.776884,249.03,248.96,18.58070834]
["bitfinex","SOLUSD",1732542514082,23.776884,249.03,248.97,18.58070834]
["bitfinex","SOLUSD",1732542514866,23.776884,249.01,248.97,18.58070834]
["bitfinex","SOLUSD",1732542515270,23.776884,249.01,248.98,18.58070834]
["bitfinex","SOLUSD",1732542515963,23.776884,249.01,248.97,18.58070834]
["bitfinex","SOLUSD",1732542516375,23.776884,249.01,248.97,11.59611052]
["bitfinex","SOLUSD",1732542516968,30.803984,249.03,248.97,11.59611052]
["bitfinex","SOLUSD",1732542517377,30.803984,249.03,248.98,11.59611052]
["bitfinex","SOLUSD",1732542521067,20.0,249.0,248.95,0.60234218]
["bitfinex","SOLUSD",1732542521265,23.776884,248.99,248.93,11.59611052]
["bitfinex","SOLUSD",1732542521466,23.776884,248.99,248.89,10.0]
["bitfinex","SOLUSD",1732542521467,23.776884,248.99,248.95,11.59611052]
["bitfinex","SOLUSD",1732542523167,23.776884,248.99,248.94,11.59611052]
["bitfinex","SOLUSD",1732542523368,2.0081,248.98,248.9,10.0]
["bitfinex","SOLUSD",1732542523568,2.0081,248.98,248.94,11.59611052]
["bitfinex","SOLUSD",1732542523968,2.0081,248.98,248.95,11.59611052]
["bitfinex","SOLUSD",1732542524988,2.0081,248.98,248.9,10.0]
["bitfinex","SOLUSD",1732542524989,2.0081,248.98,248.94,11.59611052]
["bitfinex","SOLUSD",1732542525987,2.0081,248.98,248.91,11.59611052]
["bitfinex","SOLUSD",1732542526289,23.776884,248.97,248.89,11.59611052]
["bitfinex","SOLUSD",1732542526466,23.776884,248.97,248.9,11.59611052]
["bitfinex","SOLUSD",1732542526673,23.776884,248.97,248.91,11.59611052]
["bitfinex","SOLUSD",1732542528586,23.776884,248.95,248.87,11.59611052]
["bitfinex","SOLUSD",1732542528775,23.776884,248.95,248.84,11.59611052]
["bitfinex","SOLUSD",1732542529400,23.776884,248.95,248.85,11.59611052]
["bitfinex","SOLUSD",1732542529769,7.0297,248.94,248.85,11.59611052]
["bitfinex","SOLUSD",1732542529977,23.776884,248.93,248.85,11.59611052]
["bitfinex","SOLUSD",1732542530182,23.776884,248.93,248.82,10.0]
["bitfinex","SOLUSD",1732542530183,20.0,248.9,248.82,11.59611052]
["bitfinex","SOLUSD",1732542530366,23.776884,248.89,248.83,11.59611052]
["bitfinex","SOLUSD",1732542530790,23.776884,248.89,248.81,11.59611052]
["bitfinex","SOLUSD",1732542530989,23.776884,248.89,248.83,11.59611052]
["bitfinex","SOLUSD",1732542531293,23.776884,248.89,248.84,11.59611052]
["bitfinex","SOLUSD",1732542531498,23.776884,248.89,248.83,11.59611052]
["bitfinex","SOLUSD",1732542531984,2.009,248.88,248.83,11.59611052]
["bitfinex","SOLUSD",1732542532610,2.009,248.88,248.84,11.59611052]
["bitfinex","SOLUSD",1732542533272,2.009,248.88,248.87,11.59611052]
["bitfinex","SOLUSD",1732542533474,2.009,248.88,248.86,11.59611052]
["bitfinex","SOLUSD",1732542533998,23.776884,248.93,248.86,11.59611052]
["bitfinex","SOLUSD",1732542534372,23.776884,248.93,248.88,11.59611052]
["bitfinex","SOLUSD",1732542534573,23.776884,248.93,248.9,11.59611052]
["bitfinex","SOLUSD",1732542534791,5.0213,248.94,248.9,11.59611052]
["bitfinex","SOLUSD",1732542535792,5.0213,248.94,248.86,11.59611052]
["bitfinex","SOLUSD",1732542535995,23.776884,248.93,248.85,11.59611052]
["bitfinex","SOLUSD",1732542536309,23.776884,248.93,248.83,11.59611052]
["bitfinex","SOLUSD",1732542536673,23.776884,248.93,248.86,11.59611052]
["bitfinex","SOLUSD",1732542537175,23.776884,248.93,248.89,11.59611052]
["bitfinex","SOLUSD",1732542537496,23.776884,248.93,248.83,0.60265397]
["bitfinex","SOLUSD",1732542537497,2.0084,248.95,248.9,11.59611052]
["bitfinex","SOLUSD",1732542538571,2.0084,248.95,248.85,0.60251334]
["bitfinex","SOLUSD",1732542538572,2.0084,248.95,248.91,11.59611052]
["bitfinex","SOLUSD",1732542538772,2.0084,248.95,248.92,11.59611052]
["bitfinex","SOLUSD",1732542539186,2.0084,248.95,248.91,11.59611052]
["bitfinex","SOLUSD",1732542540196,5.0205,248.98,248.9,11.59611052]
["bitfinex","SOLUSD",1732542540398,5.0205,248.98,248.88,11.59611052]
["bitfinex","SOLUSD",1732542540399,23.776884,248.97,248.88,11.59611052]
["bitfinex","SOLUSD",1732542540580,23.776884,248.97,248.86,10.0]
["bitfinex","SOLUSD",1732542540779,5.0205,248.98,248.92,11.59611052]
["bitfinex","SOLUSD",1732542540993,5.0205,248.98,248.94,11.59611052]
["bitfinex","SOLUSD",1732542541481,2.0079,249.01,248.93,11.59611052]
["bitfinex","SOLUSD",1732542541688,2.0079,249.01,248.94,11.59611052]
["bitfinex","SOLUSD",1732542541884,2.0079,249.01,248.93,11.59611052]
["bitfinex","SOLUSD",1732542542906,23.776884,249.0,248.89,11.59611052]
["bitfinex","SOLUSD",1732542543079,23.776884,248.96,248.86,11.59611052]
["bitfinex","SOLUSD",1732542543478,23.776884,248.96,248.89,11.59611052]
["bitfinex","SOLUSD",1732542543680,23.776884,248.96,248.86,11.59611052]
["bitfinex","SOLUSD",1732542543876,23.776884,248.96,248.85,11.59611052]
["bitfinex","SOLUSD",1732542544180,20.0,248.93,248.84,11.59611052]
["bitfinex","SOLUSD",1732542544399,23.776884,248.92,248.84,11.59611052]
["bitfinex","SOLUSD",1732542544585,2.0087,248.91,248.83,11.59611052]
["bitfinex","SOLUSD",1732542545113,2.0087,248.91,248.86,11.59611052]
["bitfinex","SOLUSD",1732542545477,145.4397,249.01,248.88,11.59611052]
["bitfinex","SOLUSD",1732542545784,5.0208,248.97,248.88,11.59611052]
["bitfinex","SOLUSD",1732542546101,23.776884,248.96,248.88,11.59611052]
["bitfinex","SOLUSD",1732542546297,23.776884,248.96,248.87,11.59611052]
["bitfinex","SOLUSD",1732542546507,2.0084,248.95,248.87,11.59611052]
["bitfinex","SOLUSD",1732542547182,2.0084,248.95,248.88,11.59611052]
["bitfinex","SOLUSD",1732542547389,2.0084,248.95,248.89,11.59611052]
["bitfinex","SOLUSD",1732542547797,2.0084,248.95,248.88,11.59611052]
["bitfinex","SOLUSD",1732542548204,11.61499546,249.01,248.92,11.59611052]
["bitfinex","SOLUSD",1732542548205,5.02,249.01,248.92,11.59611052]
["bitfinex","SOLUSD",1732542548506,135.4,249.11,248.92,11.59611052]
["bitfinex","SOLUSD",1732542548507,7.028,249.0,248.92,11.59611052]
["bitfinex","SOLUSD",1732542548698,7.028,249.0,248.91,11.59611052]
["bitfinex","SOLUSD",1732542549281,7.028,249.0,248.9,11.59611052]
["bitfinex","SOLUSD",1732542549477,23.776884,248.99,248.88,11.59611052]
["bitfinex","SOLUSD",1732542549687,23.776884,248.95,248.88,11.59611052]
["bitfinex","SOLUSD",1732542549985,23.776884,248.95,248.87,11.59611052]
["bitfinex","SOLUSD",1732542550190,2.0085,248.94,248.86,11.59611052]
["bitfinex","SOLUSD",1732542550387,7.0297,248.94,248.86,11.59611052]
["bitfinex","SOLUSD",1732542550611,23.776884,248.93,248.84,11.59611052]
["bitfinex","SOLUSD",1732542551092,23.776884,248.93,248.83,11.59611052]
["bitfinex","SOLUSD",1732542551906,23.776884,248.93,248.84,11.59611052]
["bitfinex","SOLUSD",1732542552107,2.0086,248.92,248.84,11.59611052]
["bitfinex","SOLUSD",1732542552496,23.776884,248.91,248.82,11.59611052]
["bitfinex","SOLUSD",1732542552806,23.776884,248.91,248.8,11.59611052]
["bitfinex","SOLUSD",1732542553213,20.0,248.88,248.76,0.602642]
["bitfinex","SOLUSD",1732542553502,20.0,248.84,248.74,11.59611052]
["bitfinex","SOLUSD",1732542553695,20.0,248.84,248.73,11.59611052]
["bitfinex","SOLUSD",1732542553696,23.776884,248.83,248.73,11.59611052]
["bitfinex","SOLUSD",1732542553878,23.776884,248.83,248.72,11.59611052]
["bitfinex","SOLUSD",1732542554086,23.776884,248.81,248.72,11.59611052]
["bitfinex","SOLUSD",1732542554898,23.776884,248.81,248.71,11.59611052]
["bitfinex","SOLUSD",1732542555134,23.776884,248.81,248.7,11.59611052]
["bitfinex","SOLUSD",1732542555493,23.776884,248.81,248.69,11.59611052]
["bitfinex","SOLUSD",1732542556213,23.776884,248.79,248.7,11.59611052]
["bitfinex","SOLUSD",1732542556594,20.0,248.76,248.67,11.59611052]
["bitfinex","SOLUSD",1732542556790,23.776884,248.75,248.67,11.59611052]
["bitfinex","SOLUSD",1732542557289,23.776884,248.75,248.66,11.59611052]
["bitfinex","SOLUSD",1732542557486,23.776884,248.75,248.62,19.36855091]
["bitfinex","SOLUSD",1732542557808,23.776884,248.75,248.68,11.59611052]
["bitfinex","SOLUSD",1732542558299,2.0101,248.74,248.68,11.59611052]
["bitfinex","SOLUSD",1732542558496,2.0101,248.74,248.67,11.59611052]
["bitfinex","SOLUSD",1732542558902,2.0101,248.74,248.68,11.59611052]
["bitfinex","SOLUSD",1732542559618,2.0101,248.74,248.63,0.60304172]
["bitfinex","SOLUSD",1732542559817,2.0101,248.74,248.67,11.59611052]
["bitfinex","SOLUSD",1732542559989,20.0,248.76,248.7,11.59611052]
["bitfinex","SOLUSD",1732542560195,20.0,248.77,248.73,11.59611052]
["bitfinex","SOLUSD",1732542560410,20.0,248.77,248.72,11.59611052]
["bitfinex","SOLUSD",1732542560610,23.776884,248.78,248.74,11.59611052]
["bitfinex","SOLUSD",1732542560807,23.776884,248.78,248.73,11.59611052]
["bitfinex","SOLUSD",1732542561115,2.0098,248.77,248.73,11.59611052]
["bitfinex","SOLUSD",1732542561897,2.0098,248.77,248.67,0.60293995]
["bitfinex","SOLUSD",1732542562216,23.776884,248.76,248.68,11.59611052]
["bitfinex","SOLUSD",1732542562518,23.776884,248.76,248.64,0.60295469]
["bitfinex","SOLUSD",1732542562691,2.0098,248.77,248.71,11.59611052]
["bitfinex","SOLUSD",1732542563114,2.01,248.75,248.7,11.59611052]
["bitfinex","SOLUSD",1732542564199,2.01,248.75,248.68,11.59611052]
["bitfinex","SOLUSD",1732542564401,2.01,248.75,248.67,11.59611052]
["bitfinex","SOLUSD",1732542564905,2.01,248.75,248.68,11.59611052]
["bitfinex","SOLUSD",1732542565103,23.776884,248.74,248.65,11.59611052]
["bitfinex","SOLUSD",1732542565311,2.0102,248.73,248.66,11.59611052]
["bitfinex","SOLUSD",1732542565517,2.0102,248.73,248.65,11.59611052]
["bitfinex","SOLUSD",1732542565906,23.776884,248.71,248.59,11.59611052]
["bitfinex","SOLUSD",1732542566217,23.776884,248.71,248.54,23.1119]
["bitfinex","SOLUSD",1732542566218,23.776884,248.67,248.56,11.59611052]
["bitfinex","SOLUSD",1732542567207,2.0107,248.66,248.57,11.59611052]
["bitfinex","SOLUSD",1732542567404,23.776884,248.65,248.58,11.59611052]
["bitfinex","SOLUSD",1732542569494,2.0109,248.64,248.57,11.59611052]
["bitfinex","SOLUSD",1732542570517,2.0109,248.64,248.58,11.59611052]
["bitfinex","SOLUSD",1732542571105,2.0109,248.64,248.59,11.59611052]
["bitfinex","SOLUSD",1732542571307,2.0109,248.64,248.58,11.59611052]
["bitfinex","SOLUSD",1732542572318,2.0106,248.67,248.58,11.59611052]
["bitfinex","SOLUSD",1732542572523,23.776884,248.66,248.58,11.59611052]
["bitfinex","SOLUSD",1732542573730,2.0108,248.65,248.61,11.59611052]
["bitfinex","SOLUSD",1732542574024,23.776884,248.68,248.62,11.59611052]
["bitfinex","SOLUSD",1732542574214,23.776884,248.68,248.61,11.59611052]
["bitfinex","SOLUSD",1732542575017,2.0106,248.67,248.59,11.59611052]
["bitfinex","SOLUSD",1732542575227,2.0106,248.67,248.6,11.59611052]
["bitfinex","SOLUSD",1732542575530,2.0106,248.67,248.6,0.12549]
["bitfinex","SOLUSD",1732542575531,23.776884,248.66,248.6,0.12549]
["bitfinex","SOLUSD",1732542576105,23.776884,248.66,248.57,11.59611052]
["bitfinex","SOLUSD",1732542576408,23.776884,248.66,248.58,0.12549]
["bitfinex","SOLUSD",1732542577117,2.0108,248.65,248.58,0.12549]
["bitfinex","SOLUSD",1732542578015,7.0379,248.65,248.54,11.59611052]
["bitfinex","SOLUSD",1732542578220,7.0379,248.65,248.5,4.024]
["bitfinex","SOLUSD",1732542578221,23.776884,248.64,248.55,11.59611052]
["bitfinex","SOLUSD",1732542578425,23.776884,248.64,248.57,0.12549]
["bitfinex","SOLUSD",1732542579134,2.011,248.63,248.56,0.12549]
["bitfinex","SOLUSD",1732542579323,2.011,248.63,248.56,11.72160052]
["bitfinex","SOLUSD",1732542579507,2.011,248.63,248.58,0.12549]
["bitfinex","SOLUSD",1732542579837,2.011,248.63,248.58,11.72160052]
["bitfinex","SOLUSD",1732542580404,2.011,248.63,248.58,0.12549]
["bitfinex","SOLUSD",1732542582433,7.0385,248.63,248.55,11.59611052]
["bitfinex","SOLUSD",1732542582933,23.776884,248.62,248.53,11.59611052]
["bitfinex","SOLUSD",1732542583728,2.011,248.63,248.56,11.59611052]
["bitfinex","SOLUSD",1732542583922,2.011,248.63,248.53,4.0236]
["bitfinex","SOLUSD",1732542583923,2.0106,248.68,248.59,11.59611052]
["bitfinex","SOLUSD",1732542584126,2.0106,248.68,248.57,11.59611052]
["bitfinex","SOLUSD",1732542584533,20.0,248.65,248.57,11.59611052]
["bitfinex","SOLUSD",1732542586028,2.0109,248.64,248.57,11.59611052]
["bitfinex","SOLUSD",1732542586226,2.0109,248.64,248.59,11.59611052]
["bitfinex","SOLUSD",1732542586435,2.0103,248.71,248.62,11.59611052]
["bitfinex","SOLUSD",1732542586747,2.0103,248.71,248.67,11.59611052]
["bitfinex","SOLUSD",1732542586911,2.0103,248.71,248.68,11.59611052]
["bitfinex","SOLUSD",1732542587112,2.0103,248.71,248.67,11.59611052]
["bitfinex","SOLUSD",1732542587313,2.0103,248.71,248.68,11.59611052]
["bitfinex","SOLUSD",1732542587516,2.01,248.75,248.69,11.59611052]
["bitfinex","SOLUSD",1732542587726,2.01,248.75,248.7,11.59611052]
["bitfinex","SOLUSD",1732542587910,2.01,248.75,248.71,11.59611052]
["bitfinex","SOLUSD",1732542588839,2.0098,248.77,248.71,11.59611052]
["bitfinex","SOLUSD",1732542589039,2.0098,248.77,248.7,11.59611052]
["bitfinex","SOLUSD",1732542589429,2.0098,248.77,248.71,11.59611052]
["bitfinex","SOLUSD",1732542589916,22.0098,248.77,248.69,11.59611052]
["bitfinex","SOLUSD",1732542590321,22.0098,248.77,248.71,11.59611052]
["bitfinex","SOLUSD",1732542592016,2.0098,248.77,248.73,11.59611052]
["bitfinex","SOLUSD",1732542592242,2.0098,248.77,248.75,11.59611052]
["bitfinex","SOLUSD",1732542592623,2.0098,248.77,248.68,0.60287515]
["bitfinex","SOLUSD",1732542592624,2.0098,248.77,248.73,11.59611052]
["bitfinex","SOLUSD",1732542592824,2.0098,248.77,248.71,11.59611052]
["bitfinex","SOLUSD",1732542593028,2.0098,248.77,248.69,11.59611052]
["bitfinex","SOLUSD",1732542593232,7.0345,248.77,248.66,11.59611052]
["bitfinex","SOLUSD",1732542593448,7.0345,248.77,248.67,11.59611052]
["bitfinex","SOLUSD",1732542593951,7.0345,248.77,248.66,11.59611052]
["bitfinex","SOLUSD",1732542594622,7.0345,248.77,248.67,11.59611052]
["bitfinex","SOLUSD",1732542594823,20.0,248.73,248.63,11.59611052]
["bitfinex","SOLUSD",1732542595031,36.3164,248.73,248.59,4.62569948]
["bitfinex","SOLUSD",1732542595232,36.3164,248.73,248.63,11.59611052]
["bitfinex","SOLUSD",1732542596852,2.0102,248.72,248.64,11.59611052]
["bitfinex","SOLUSD",1732542597145,20.0,248.71,248.61,11.59611052]
["bitfinex","SOLUSD",1732542598549,2.0104,248.7,248.62,11.59611052]
["bitfinex","SOLUSD",1732542598722,2.0104,248.7,248.61,11.59611052]
["bitfinex","SOLUSD",1732542599252,20.0,248.67,248.59,11.59611052]
["bitfinex","SOLUSD",1732542599425,20.0,248.67,248.58,11.59611052]
["bitfinex","SOLUSD",1732542599626,20.0,248.67,248.57,11.59611052]
["bitfinex","SOLUSD",1732542599947,23.776884,248.66,248.54,11.59611052]
["bitfinex","SOLUSD",1732542600247,20.0,248.63,248.54,11.59611052]
["bitfinex","SOLUSD",1732542600553,23.776884,248.61,248.49,11.59611052]
["bitfinex","SOLUSD",1732542601138,23.776884,248.61,248.5,11.59611052]
["bitfinex","SOLUSD",1732542601658,23.776884,248.61,248.51,11.59611052]
["bitfinex","SOLUSD",1732542601821,22.6452,248.62,248.53,11.59611052]
["bitfinex","SOLUSD",1732542602025,23.776884,248.61,248.49,11.59611052]
["bitfinex","SOLUSD",1732542602226,23.776884,248.61,248.5,11.59611052]
["bitfinex","SOLUSD",1732542602724,2.0112,248.6,248.51,11.59611052]
["bitfinex","SOLUSD",1732542603930,2.0112,248.6,248.52,11.59611052]
["bitfinex","SOLUSD",1732542604930,2.0112,248.6,248.49,11.59611052]
["bitfinex","SOLUSD",1732542605132,23.776884,248.59,248.46,11.59611052]
["bitfinex","SOLUSD",1732542605440,23.776884,248.55,248.43,11.59611052]
["bitfinex","SOLUSD",1732542605647,20.0,248.52,248.41,11.59611052]
["bitfinex","SOLUSD",1732542606043,2.0119,248.51,248.41,11.59611052]
["bitfinex","SOLUSD",1732542606242,20.0,248.46,248.3,14.0273]
["bitfinex","SOLUSD",1732542606550,23.776884,248.45,248.34,11.59611052]
["bitfinex","SOLUSD",1732542606749,23.776884,248.45,248.35,11.59611052]
["bitfinex","SOLUSD",1732542606942,23.776884,248.45,248.34,11.59611052]
["bitfinex","SOLUSD",1732542607145,23.776884,248.45,248.35,11.59611052]
["bitfinex","SOLUSD",1732542607338,22.776884,248.45,248.35,11.59611052]
["bitfinex","SOLUSD",1732542607845,2.0125,248.44,248.33,11.59611052]
["bitfinex","SOLUSD",1732542608050,2.0125,248.44,248.25,31.944]
["bitfinex","SOLUSD",1732542608051,20.0,248.41,248.31,11.59611052]
["bitfinex","SOLUSD",1732542608446,20.0,248.41,248.34,11.59611052]
["bitfinex","SOLUSD",1732542608853,7.0438,248.44,248.34,11.59611052]
["bitfinex","SOLUSD",1732542609246,7.0438,248.44,248.35,11.59611052]
["bitfinex","SOLUSD",1732542609644,20.0,248.42,248.35,11.59611052]
["bitfinex","SOLUSD",1732542610171,2.0125,248.44,248.36,11.59611052]
["bitfinex","SOLUSD",1732542610362,2.0125,248.44,248.38,11.59611052]
["bitfinex","SOLUSD",1732542610660,2.0121,248.49,248.41,11.59611052]
["bitfinex","SOLUSD",1732542610853,2.0121,248.49,248.43,11.59611052]
["bitfinex","SOLUSD",1732542611057,15.2895,248.5,248.45,11.59611052]
["bitfinex","SOLUSD",1732542611261,17.935,248.56,248.49,11.59611052]
["bitfinex","SOLUSD",1732542612043,17.935,248.56,248.44,11.59611052]
["bitfinex","SOLUSD",1732542612564,22.9639,248.56,248.44,11.59611052]
["bitfinex","SOLUSD",1732542612762,23.776884,248.55,248.43,11.59611052]
["bitfinex","SOLUSD",1732542612961,7.041,248.54,248.41,11.59611052]
["bitfinex","SOLUSD",1732542613164,23.776884,248.53,248.41,11.59611052]
["bitfinex","SOLUSD",1732542613341,20.0,248.5,248.4,11.59611052]
["bitfinex","SOLUSD",1732542614065,20.0,248.5,248.41,11.59611052]
["bitfinex","SOLUSD",1732542614443,2.0121,248.49,248.41,11.59611052]
["bitfinex","SOLUSD",1732542614646,22.0118,248.53,248.45,11.59611052]
["bitfinex","SOLUSD",1732542615051,22.0118,248.53,248.37,0.60355145]
["bitfinex","SOLUSD",1732542615052,22.0118,248.53,248.46,11.59611052]
["bitfinex","SOLUSD",1732542615364,2.0118,248.53,248.45,11.59611052]
["bitfinex","SOLUSD",1732542616065,2.0116,248.55,248.46,11.59611052]
["bitfinex","SOLUSD",1732542616455,20.0,248.52,248.43,11.59611052]
["bitfinex","SOLUSD",1732542617471,2.0116,248.55,248.47,11.59611052]
["bitfinex","SOLUSD",1732542617948,2.0116,248.55,248.48,11.59611052]
["bitfinex","SOLUSD",1732542618350,2.0116,248.55,248.47,11.59611052]
["bitfinex","SOLUSD",1732542619043,2.0116,248.55,248.48,11.59611052]
["bitfinex","SOLUSD",1732542619355,16.1782,248.62,248.54,11.59611052]
["bitfinex","SOLUSD",1732542619564,16.1782,248.62,248.55,11.59611052]
["bitfinex","SOLUSD",1732542620454,18.1893,248.62,248.53,11.59611052]
["bitfinex","SOLUSD",1732542620788,23.776884,248.57,248.42,33.77241052]
["bitfinex","SOLUSD",1732542620945,23.776884,248.57,248.41,11.59611052]
["bitfinex","SOLUSD",1732542621143,20.0,248.54,248.42,11.59611052]
["bitfinex","SOLUSD",1732542621550,39.417284,248.53,248.39,11.59611052]
["bitfinex","SOLUSD",1732542621756,23.776884,248.51,248.38,11.59611052]
["bitfinex","SOLUSD",1732542622051,23.776884,248.51,248.37,11.59611052]
["bitfinex","SOLUSD",1732542622465,2.012,248.5,248.37,11.59611052]
["bitfinex","SOLUSD",1732542622851,2.012,248.5,248.41,11.59611052]
["bitfinex","SOLUSD",1732542623073,2.012,248.5,248.43,11.59611052]
["bitfinex","SOLUSD",1732542623455,2.012,248.5,248.44,11.59611052]
["bitfinex","SOLUSD",1732542623664,2.012,248.5,248.43,11.59611052]
["bitfinex","SOLUSD",1732542624545,2.012,248.5,248.42,11.59611052]
["bitfinex","SOLUSD",1732542624751,2.012,248.5,248.41,11.59611052]
["bitfinex","SOLUSD",1732542625165,2.012,248.5,248.42,11.59611052]
["bitfinex","SOLUSD",1732542626349,2.012,248.5,248.43,11.59611052]
["bitfinex","SOLUSD",1732542626756,2.012,248.5,248.42,11.59611052]
["bitfinex","SOLUSD",1732542627166,2.012,248.5,248.4,11.59611052]
["bitfinex","SOLUSD",1732542628588,2.012,248.5,248.37,11.59611052]
["bitfinex","SOLUSD",1732542628783,20.0,248.46,248.35,11.59611052]
["bitfinex","SOLUSD",1732542629273,2.012,248.5,248.39,11.59611052]
["bitfinex","SOLUSD",1732542629977,2.012,248.5,248.4,11.59611052]
["bitfinex","SOLUSD",1732542630209,2.012,248.5,248.45,11.59611052]
["bitfinex","SOLUSD",1732542630577,2.012,248.5,248.42,11.59611052]
["bitfinex","SOLUSD",1732542630777,2.012,248.5,248.41,11.59611052]
["bitfinex","SOLUSD",1732542630977,2.012,248.5,248.42,11.59611052]
["bitfinex","SOLUSD",1732542631359,2.012,248.5,248.43,11.59611052]
["bitfinex","SOLUSD",1732542632596,2.012,248.5,248.42,11.59611052]
["bitfinex","SOLUSD",1732542633090,2.012,248.5,248.4,11.59611052]
["bitfinex","SOLUSD",1732542633466,2.012,248.5,248.41,11.59611052]
["bitfinex","SOLUSD",1732542633977,2.0119,248.51,248.41,11.59611052]
["bitfinex","SOLUSD",1732542634698,2.0119,248.51,248.43,11.59611052]
["bitfinex","SOLUSD",1732542634984,5.0292,248.55,248.46,11.59611052]
["bitfinex","SOLUSD",1732542635296,2.0117,248.55,248.49,11.59611052]
["bitfinex","SOLUSD",1732542635464,2.0117,248.55,248.51,11.59611052]
["bitfinex","SOLUSD",1732542635987,2.0114,248.58,248.53,11.59611052]
["bitfinex","SOLUSD",1732542636362,15.3566,248.59,248.53,11.59611052]
["bitfinex","SOLUSD",1732542636563,17.3679,248.59,248.51,11.59611052]
["bitfinex","SOLUSD",1732542637487,17.3679,248.59,248.49,11.59611052]
["bitfinex","SOLUSD",1732542638069,22.3962,248.59,248.47,11.59611052]
["bitfinex","SOLUSD",1732542638270,22.3962,248.59,248.48,11.59611052]
["bitfinex","SOLUSD",1732542638786,22.3962,248.59,248.49,11.59611052]
["bitfinex","SOLUSD",1732542638987,22.3962,248.59,248.52,11.59611052]
["bitfinex","SOLUSD",1732542639173,17.3679,248.59,248.53,11.59611052]
["bitfinex","SOLUSD",1732542639372,17.3679,248.59,248.54,11.59611052]
["bitfinex","SOLUSD",1732542639864,11.6493,248.64,248.56,11.59611052]
["bitfinex","SOLUSD",1732542639865,2.011,248.63,248.56,11.59611052]
["bitfinex","SOLUSD",1732542640066,2.011,248.63,248.58,11.59611052]
["bitfinex","SOLUSD",1732542640292,2.011,248.63,248.57,11.59611052]
["bitfinex","SOLUSD",1732542640492,2.011,248.63,248.56,11.59611052]
["bitfinex","SOLUSD",1732542641388,2.011,248.63,248.59,11.59611052]
["bitfinex","SOLUSD",1732542641689,2.0104,248.7,248.62,11.59611052]
["bitfinex","SOLUSD",1732542641911,2.0104,248.7,248.66,11.59611052]
["bitfinex","SOLUSD",1732542642188,2.0104,248.7,248.65,11.59611052]
["bitfinex","SOLUSD",1732542642388,2.0104,248.7,248.64,11.59611052]
["bitfinex","SOLUSD",1732542642700,2.0104,248.7,248.62,0.60311851]
["bitfinex","SOLUSD",1732542642701,2.0104,248.7,248.62,11.59611052]
["bitfinex","SOLUSD",1732542642997,2.0104,248.7,248.64,11.59611052]
["bitfinex","SOLUSD",1732542643497,2.0104,248.7,248.56,20.0]
["bitfinex","SOLUSD",1732542643672,7.0365,248.7,248.59,11.59611052]
["bitfinex","SOLUSD",1732542643988,7.0365,248.7,248.6,11.59611052]
["bitfinex","SOLUSD",1732542644189,7.0365,248.7,248.61,11.59611052]
["bitfinex","SOLUSD",1732542644386,7.0365,248.7,248.58,11.59611052]
["bitfinex","SOLUSD",1732542645293,20.0,248.66,248.54,11.59611052]
["bitfinex","SOLUSD",1732542645499,20.0,248.66,248.56,11.59611052]
["bitfinex","SOLUSD",1732542646091,20.0,248.66,248.53,11.59611052]
["bitfinex","SOLUSD",1732542646796,20.0,248.62,248.53,11.59611052]
["bitfinex","SOLUSD",1732542647090,2.0111,248.61,248.54,11.59611052]
["bitfinex","SOLUSD",1732542647675,2.0111,248.61,248.55,11.59611052]
["bitfinex","SOLUSD",1732542648598,2.0111,248.61,248.58,11.59611052]
["bitfinex","SOLUSD",1732542648789,2.0111,248.61,248.57,11.59611052]
["bitfinex","SOLUSD",1732542649699,20.0,248.67,248.57,11.59611052]
["bitfinex","SOLUSD",1732542650007,23.776884,248.66,248.5,11.59611052]
["bitfinex","SOLUSD",1732542650303,20.0,248.62,248.5,11.59611052]
["bitfinex","SOLUSD",1732542650800,23.776884,248.6,248.48,11.59611052]
["bitfinex","SOLUSD",1732542650981,20.0,248.57,248.46,11.59611052]
["bitfinex","SOLUSD",1732542651182,20.0,248.57,248.49,11.59611052]
["bitfinex","SOLUSD",1732542651510,16.148,248.61,248.51,11.59611052]
["bitfinex","SOLUSD",1732542651798,2.0112,248.6,248.51,11.59611052]
["bitfinex","SOLUSD",1732542652496,2.0112,248.6,248.51,18.62097017]
["bitfinex","SOLUSD",1732542653097,2.0112,248.6,248.52,18.62097017]
["bitfinex","SOLUSD",1732542653297,16.148,248.61,248.56,18.62097017]
["bitfinex","SOLUSD",1732542653600,2.0111,248.62,248.58,18.62097017]
["bitfinex","SOLUSD",1732542653999,2.0111,248.62,248.57,18.62097017]
["bitfinex","SOLUSD",1732542654206,2.0111,248.62,248.58,18.62097017]
["bitfinex","SOLUSD",1732542654379,2.0109,248.64,248.58,18.62097017]
["bitfinex","SOLUSD",1732542654904,2.0109,248.64,248.59,18.62097017]
["bitfinex","SOLUSD",1732542655085,2.0108,248.66,248.62,18.62097017]
["bitfinex","SOLUSD",1732542655296,2.0108,248.66,248.63,18.62097017]
["bitfinex","SOLUSD",1732542655504,15.5623,248.67,248.63,18.62097017]
["bitfinex","SOLUSD",1732542655689,2.0102,248.72,248.66,18.62097017]
["bitfinex","SOLUSD",1732542655887,2.0102,248.72,248.63,18.62097017]
["bitfinex","SOLUSD",1732542656095,7.0359,248.72,248.62,18.62097017]
["bitfinex","SOLUSD",1732542656397,7.0359,248.72,248.59,18.62097017]
["bitfinex","SOLUSD",1732542656598,7.0359,248.72,248.6,18.62097017]
["bitfinex","SOLUSD",1732542657008,23.776884,248.71,248.58,18.62097017]
["bitfinex","SOLUSD",1732542657302,20.0,248.68,248.58,18.62097017]
["bitfinex","SOLUSD",1732542657903,2.0106,248.67,248.58,18.62097017]
["bitfinex","SOLUSD",1732542658494,2.0106,248.67,248.59,18.62097017]
["bitfinex","SOLUSD",1732542659183,2.0106,248.67,248.61,18.62097017]
["bitfinex","SOLUSD",1732542660248,5.0264,248.69,248.61,18.62097017]
["bitfinex","SOLUSD",1732542660387,5.0264,248.69,248.58,18.62097017]
["bitfinex","SOLUSD",1732542660788,5.0264,248.69,248.59,18.62097017]
["bitfinex","SOLUSD",1732542661000,5.0264,248.69,248.61,18.62097017]
["bitfinex","SOLUSD",1732542662200,5.0264,248.69,248.58,18.62097017]
["bitfinex","SOLUSD",1732542662604,5.0264,248.69,248.55,18.62097017]
["bitfinex","SOLUSD",1732542662605,6.5729,248.66,248.55,18.62097017]
["bitfinex","SOLUSD",1732542662802,6.5729,248.66,248.56,18.62097017]
["bitfinex","SOLUSD",1732542663912,6.5729,248.66,248.57,18.62097017]
["bitfinex","SOLUSD",1732542663913,2.0108,248.65,248.57,18.62097017]
["bitfinex","SOLUSD",1732542664087,2.0108,248.65,248.56,18.62097017]
["bitfinex","SOLUSD",1732542664288,2.0108,248.65,248.54,18.62097017]
["bitfinex","SOLUSD",1732542664609,2.0108,248.65,248.53,18.62097017]
["bitfinex","SOLUSD",1732542664610,20.0,248.61,248.53,18.62097017]
["bitfinex","SOLUSD",1732542664796,16.3271,248.64,248.53,18.62097017]
["bitfinex","SOLUSD",1732542665002,16.3271,248.64,248.46,4.0247]
["bitfinex","SOLUSD",1732542665203,20.0,248.6,248.51,18.62097017]
["bitfinex","SOLUSD",1732542665509,23.776884,248.59,248.46,18.62097017]
["bitfinex","SOLUSD",1732542665686,2.0116,248.55,248.47,18.62097017]
["bitfinex","SOLUSD",1732542666415,2.0116,248.55,248.48,18.62097017]
["bitfinex","SOLUSD",1732542666712,2.0116,248.55,248.49,18.62097017]
["bitfinex","SOLUSD",1732542667303,16.3271,248.64,248.52,18.62097017]
["bitfinex","SOLUSD",1732542667304,7.0386,248.63,248.52,18.62097017]
["bitfinex","SOLUSD",1732542667504,7.0386,248.63,248.56,18.62097017]
["bitfinex","SOLUSD",1732542667893,2.011,248.63,248.58,18.62097017]
["bitfinex","SOLUSD",1732542668508,2.011,248.63,248.57,18.62097017]
["bitfinex","SOLUSD",1732542668711,2.011,248.63,248.56,18.62097017]
["bitfinex","SOLUSD",1732542669020,7.0385,248.63,248.54,18.62097017]
["bitfinex","SOLUSD",1732542669214,7.0385,248.63,248.55,18.62097017]
["bitfinex","SOLUSD",1732542669417,7.0385,248.63,248.56,18.62097017]
["bitfinex","SOLUSD",1732542669915,7.0385,248.63,248.55,18.62097017]
["bitfinex","SOLUSD",1732542670495,7.0385,248.63,248.56,18.62097017]
["bitfinex","SOLUSD",1732542670913,7.0385,248.63,248.55,18.62097017]
["bitfinex","SOLUSD",1732542671114,2.0109,248.65,248.61,18.62097017]
["bitfinex","SOLUSD",1732542671507,2.0105,248.69,248.64,18.62097017]
["bitfinex","SOLUSD",1732542671692,2.0105,248.69,248.65,18.62097017]
["bitfinex","SOLUSD",1732542672094,2.0105,248.69,248.62,18.62097017]
["bitfinex","SOLUSD",1732542672323,2.0105,248.69,248.64,11.62649983]
["bitfinex","SOLUSD",1732542672694,2.0105,248.69,248.61,11.62649983]
["bitfinex","SOLUSD",1732542672894,2.0105,248.69,248.6,11.62649983]
["bitfinex","SOLUSD",1732542673100,7.0368,248.69,248.6,11.62649983]
["bitfinex","SOLUSD",1732542673521,7.0368,248.69,248.57,11.62649983]
["bitfinex","SOLUSD",1732542674204,7.0368,248.69,248.59,11.62649983]
["bitfinex","SOLUSD",1732542674520,7.0368,248.69,248.61,11.62649983]
["bitfinex","SOLUSD",1732542674732,2.0105,248.69,248.64,11.62649983]
["bitfinex","SOLUSD",1732542674900,2.0105,248.69,248.65,11.62649983]
["bitfinex","SOLUSD",1732542675720,2.0105,248.69,248.64,11.62649983]
["bitfinex","SOLUSD",1732542677007,2.0105,248.7,248.68,11.62649983]
["bitfinex","SOLUSD",1732542677202,2.0105,248.7,248.67,11.62649983]
["bitfinex","SOLUSD",1732542677423,2.0105,248.7,248.65,11.62649983]
["bitfinex","SOLUSD",1732542678031,5.0255,248.73,248.62,11.62649983]
["bitfinex","SOLUSD",1732542678200,5.0255,248.73,248.58,4.0227]
["bitfinex","SOLUSD",1732542678403,5.0255,248.73,248.61,11.62649983]
["bitfinex","SOLUSD",1732542679315,5.0255,248.73,248.62,11.62649983]
["bitfinex","SOLUSD",1732542679503,5.0255,248.73,248.63,11.62649983]
["bitfinex","SOLUSD",1732542679700,5.0255,248.73,248.62,11.62649983]
["bitfinex","SOLUSD",1732542680012,5.0255,248.73,248.63,11.62649983]
["bitfinex","SOLUSD",1732542680212,2.01,248.75,248.67,11.62649983]
["bitfinex","SOLUSD",1732542680410,2.01,248.75,248.7,11.62649983]
["bitfinex","SOLUSD",1732542680605,2.01,248.75,248.64,11.62649983]
["bitfinex","SOLUSD",1732542680606,2.01,248.75,248.71,11.62649983]
["bitfinex","SOLUSD",1732542680805,2.01,248.75,248.69,11.62649983]
["bitfinex","SOLUSD",1732542681001,2.01,248.75,248.61,23.776884]
["bitfinex","SOLUSD",1732542681002,2.01,248.75,248.7,11.62649983]
["bitfinex","SOLUSD",1732542681202,6.5295,248.79,248.72,11.62649983]
["bitfinex","SOLUSD",1732542681421,2.0098,248.78,248.74,11.62649983]
["bitfinex","SOLUSD",1732542681724,16.1022,248.88,248.77,11.62649983]
["bitfinex","SOLUSD",1732542681903,2.009,248.87,248.79,11.62649983]
["bitfinex","SOLUSD",1732542682103,2.009,248.87,248.74,11.62649983]
["bitfinex","SOLUSD",1732542682303,2.009,248.87,248.71,18.58912487]
["bitfinex","SOLUSD",1732542682304,17.0771,248.87,248.71,18.58912487]
["bitfinex","SOLUSD",1732542682524,17.0771,248.87,248.69,18.58912487]
["bitfinex","SOLUSD",1732542682911,43.776884,248.83,248.69,18.58912487]
["bitfinex","SOLUSD",1732542683523,43.776884,248.83,248.67,18.58912487]
["bitfinex","SOLUSD",1732542684208,7.0331,248.82,248.76,18.58912487]
["bitfinex","SOLUSD",1732542684528,2.0094,248.82,248.78,18.58912487]
["bitfinex","SOLUSD",1732542685241,2.0094,248.82,248.77,18.58912487]
["bitfinex","SOLUSD",1732542685524,2.0094,248.82,248.75,18.58912487]
["bitfinex","SOLUSD",1732542686126,20.0,248.85,248.75,18.58912487]
["bitfinex","SOLUSD",1732542686313,20.0,248.83,248.75,18.58912487]
["bitfinex","SOLUSD",1732542687026,20.0,248.84,248.75,18.58912487]
["bitfinex","SOLUSD",1732542687228,20.0,248.84,248.77,18.58912487]
["bitfinex","SOLUSD",1732542687620,7.0317,248.87,248.77,18.58912487]
["bitfinex","SOLUSD",1732542687818,7.0317,248.87,248.73,0.60278669]
["bitfinex","SOLUSD",1732542687819,2.009,248.87,248.82,18.58912487]
["bitfinex","SOLUSD",1732542688139,2.009,248.87,248.84,18.58912487]
["bitfinex","SOLUSD",1732542690132,2.009,248.87,248.8,0.60264234]
["bitfinex","SOLUSD",1732542690307,2.009,248.87,248.76,18.58912487]
["bitfinex","SOLUSD",1732542690512,7.0317,248.87,248.76,18.58912487]
["bitfinex","SOLUSD",1732542691316,20.0,248.84,248.74,18.58912487]
["bitfinex","SOLUSD",1732542691632,20.0,248.84,248.72,18.58912487]
["bitfinex","SOLUSD",1732542692036,20.0,248.84,248.74,18.58912487]
["bitfinex","SOLUSD",1732542692331,2.0094,248.83,248.74,18.58912487]
["bitfinex","SOLUSD",1732542692544,2.0094,248.83,248.7,4.0208]
["bitfinex","SOLUSD",1732542692545,2.0094,248.83,248.75,19.19193312]
["bitfinex","SOLUSD",1732542692705,2.0094,248.83,248.75,18.58912487]
["bitfinex","SOLUSD",1732542693125,2.0094,248.83,248.78,18.58912487]
["bitfinex","SOLUSD",1732542693437,2.0094,248.83,248.79,18.58912487]
["bitfinex","SOLUSD",1732542693607,2.009,248.87,248.8,18.58912487]
["bitfinex","SOLUSD",1732542693804,2.009,248.87,248.81,18.58912487]
["bitfinex","SOLUSD",1732542694116,2.009,248.87,248.8,18.58912487]
["bitfinex","SOLUSD",1732542694318,2.009,248.87,248.72,23.776884]
["bitfinex","SOLUSD",1732542694319,2.009,248.87,248.77,18.58912487]
["bitfinex","SOLUSD",1732542694620,2.009,248.87,248.78,18.58912487]
["bitfinex","SOLUSD",1732542695126,7.0317,248.87,248.77,18.58912487]
["bitfinex","SOLUSD",1732542696420,7.0317,248.87,248.78,18.58912487]
["bitfinex","SOLUSD",1732542696822,7.0317,248.87,248.79,18.58912487]
["bitfinex","SOLUSD",1732542697041,2.009,248.87,248.81,18.58912487]
["bitfinex","SOLUSD",1732542698216,2.009,248.87,248.78,18.58912487]
["bitfinex","SOLUSD",1732542698415,7.0317,248.87,248.78,18.58912487]
["bitfinex","SOLUSD",1732542698615,7.0317,248.87,248.79,18.58912487]
["bitfinex","SOLUSD",1732542698816,7.0317,248.87,248.74,0.60273648]
["bitfinex","SOLUSD",1732542698817,2.009,248.87,248.8,18.58912487]
["bitfinex","SOLUSD",1732542699334,2.009,248.87,248.79,18.58912487]
["bitfinex","SOLUSD",1732542700513,2.009,248.87,248.8,18.58912487]
["bitfinex","SOLUSD",1732542703233,2.009,248.87,248.78,18.58912487]
["bitfinex","SOLUSD",1732542703940,7.0317,248.87,248.74,18.58912487]
["bitfinex","SOLUSD",1732542704731,23.776884,248.86,248.74,18.58912487]
["bitfinex","SOLUSD",1732542704941,2.0092,248.85,248.74,18.58912487]
["bitfinex","SOLUSD",1732542706331,2.0092,248.85,248.75,18.58912487]
["bitfinex","SOLUSD",1732542707537,7.0317,248.87,248.75,18.58912487]
["bitfinex","SOLUSD",1732542707731,7.0317,248.87,248.73,4.0203]
["bitfinex","SOLUSD",1732542707732,7.0317,248.87,248.74,18.58912487]
["bitfinex","SOLUSD",1732542707937,7.0317,248.87,248.77,18.58912487]
["bitfinex","SOLUSD",1732542708137,7.0317,248.87,248.78,18.58912487]
["bitfinex","SOLUSD",1732542708327,7.0317,248.87,248.79,18.58912487]
["bitfinex","SOLUSD",1732542708665,7.0317,248.87,248.73,4.62311001]
["bitfinex","SOLUSD",1732542708666,2.0079,249.01,248.86,37.17824974]
["bitfinex","SOLUSD",1732542708942,2.0079,249.01,248.94,18.58912487]
["bitfinex","SOLUSD",1732542709315,7.0277,249.01,248.88,18.58912487]
["bitfinex","SOLUSD",1732542709533,5.0198,249.01,248.87,18.58912487]
["bitfinex","SOLUSD",1732542710230,20.0,248.98,248.87,18.58912487]
["bitfinex","SOLUSD",1732542710618,2.0082,248.97,248.88,18.58912487]
["bitfinex","SOLUSD",1732542710817,2.0082,248.97,248.91,18.58912487]
["bitfinex","SOLUSD",1732542711524,5.0198,249.01,248.91,18.58912487]
["bitfinex","SOLUSD",1732542711720,5.0198,249.01,248.9,18.58912487]
["bitfinex","SOLUSD",1732542712638,20.0,248.98,248.88,18.58912487]
["bitfinex","SOLUSD",1732542713144,20.0,248.98,248.89,18.58912487]
["bitfinex","SOLUSD",1732542713338,20.0,248.98,248.9,18.58912487]
["bitfinex","SOLUSD",1732542713517,20.0,248.98,248.91,18.58912487]
["bitfinex","SOLUSD",1732542714547,20.0,248.98,248.92,18.58912487]
["bitfinex","SOLUSD",1732542714837,2.0081,248.99,248.93,18.58912487]
["bitfinex","SOLUSD",1732542715249,2.0081,248.99,248.95,18.58912487]
["bitfinex","SOLUSD",1732542715420,2.0077,249.03,248.97,18.58912487]
["bitfinex","SOLUSD",1732542716333,2.0077,249.03,248.96,18.58912487]
["bitfinex","SOLUSD",1732542718934,2.0077,249.03,248.97,18.58912487]
["bitfinex","SOLUSD",1732542719764,2.0077,249.03,248.89,4.0178]
["bitfinex","SOLUSD",1732542719975,7.0271,249.03,248.9,18.58912487]
["bitfinex","SOLUSD",1732542720291,20.0,249.0,248.9,18.58912487]
["bitfinex","SOLUSD",1732542720638,21.1449,249.11,248.99,18.58912487]
["bitfinex","SOLUSD",1732542720861,23.152,249.11,249.02,18.58912487]
["bitfinex","SOLUSD",1732542722047,23.152,249.11,249.0,18.58912487]
["bitfinex","SOLUSD",1732542722242,23.152,249.11,248.98,18.58912487]
["bitfinex","SOLUSD",1732542722437,23.776884,249.1,248.96,18.58912487]
["bitfinex","SOLUSD",1732542722841,20.0,249.07,248.98,18.58912487]
["bitfinex","SOLUSD",1732542723037,23.152,249.11,249.0,18.58912487]
["bitfinex","SOLUSD",1732542723364,23.152,249.11,249.02,18.58912487]
["bitfinex","SOLUSD",1732542724442,6.332,249.13,249.06,18.58912487]
["bitfinex","SOLUSD",1732542724443,2.007,249.13,249.06,18.58912487]
["bitfinex","SOLUSD",1732542724766,2.007,249.13,249.04,18.58912487]
["bitfinex","SOLUSD",1732542724942,2.007,249.13,249.02,18.58912487]
["bitfinex","SOLUSD",1732542725635,20.0,249.12,249.02,18.58912487]
["bitfinex","SOLUSD",1732542726661,2.0071,249.11,249.02,18.58912487]
["bitfinex","SOLUSD",1732542727038,2.0071,249.11,249.05,18.58912487]
["bitfinex","SOLUSD",1732542727261,20.0,249.14,249.06,18.58912487]
["bitfinex","SOLUSD",1732542727873,20.0,249.14,249.05,18.58912487]
["bitfinex","SOLUSD",1732542728445,2.0069,249.13,249.05,18.58912487]
["bitfinex","SOLUSD",1732542729870,2.0069,249.13,249.01,18.58912487]
["bitfinex","SOLUSD",1732542730047,20.0,249.1,248.99,18.58912487]
["bitfinex","SOLUSD",1732542730254,20.0,249.06,248.96,18.58912487]
["bitfinex","SOLUSD",1732542730565,2.0076,249.05,248.96,18.58912487]
["bitfinex","SOLUSD",1732542730935,2.0076,249.05,248.95,18.58912487]
["bitfinex","SOLUSD",1732542731142,2.0076,249.05,248.91,4.0174]
["bitfinex","SOLUSD",1732542731143,20.0,249.04,248.94,18.58912487]
["bitfinex","SOLUSD",1732542731944,2.0076,249.05,248.9,18.58912487]
["bitfinex","SOLUSD",1732542731945,20.0,249.02,248.9,18.58912487]
["bitfinex","SOLUSD",1732542732368,20.0,249.02,248.94,18.58912487]
["bitfinex","SOLUSD",1732542732667,2.0079,249.01,248.95,18.58912487]
["bitfinex","SOLUSD",1732542732867,20.0,249.06,248.96,18.58912487]
["bitfinex","SOLUSD",1732542733072,20.0,249.06,248.95,18.58912487]
["bitfinex","SOLUSD",1732542733247,20.0,249.06,248.94,18.58912487]
["bitfinex","SOLUSD",1732542733561,20.0,249.02,248.92,18.58912487]
["bitfinex","SOLUSD",1732542733770,20.0,249.02,248.91,18.58912487]
["bitfinex","SOLUSD",1732542733969,15.6317,249.01,248.9,18.58912487]
["bitfinex","SOLUSD",1732542734344,2.008,249.0,248.91,18.58912487]
["bitfinex","SOLUSD",1732542734768,2.008,249.0,248.89,18.58912487]
["bitfinex","SOLUSD",1732542735069,7.028,249.0,248.89,18.58912487]
["bitfinex","SOLUSD",1732542735569,7.028,249.0,248.9,18.58912487]
["bitfinex","SOLUSD",1732542735750,7.028,249.0,248.91,18.58912487]
["bitfinex","SOLUSD",1732542736271,15.6317,249.01,248.95,18.58912487]
["bitfinex","SOLUSD",1732542736460,15.6317,249.01,248.97,18.58912487]
["bitfinex","SOLUSD",1732542736664,2.0076,249.06,249.0,18.58912487]
["bitfinex","SOLUSD",1732542736857,15.3232,249.07,249.03,18.58912487]
["bitfinex","SOLUSD",1732542737166,5.0176,249.13,249.06,18.58912487]
["bitfinex","SOLUSD",1732542737167,2.0071,249.12,249.06,18.58912487]
["bitfinex","SOLUSD",1732542738547,2.0071,249.12,249.04,18.58912487]
["bitfinex","SOLUSD",1732542739356,16.6429,249.13,249.03,20.0]
["bitfinex","SOLUSD",1732542739668,24.7393,249.21,249.1,18.58912487]
["bitfinex","SOLUSD",1732542740167,18.1664,249.21,249.12,18.58912487]
["bitfinex","SOLUSD",1732542740850,23.1822,249.21,249.1,18.58912487]
["bitfinex","SOLUSD",1732542741058,23.1822,249.21,249.08,18.58912487]
["bitfinex","SOLUSD",1732542741476,23.1822,249.21,248.99,0.60200937]
["bitfinex","SOLUSD",1732542741477,20.0,249.18,249.06,18.58912487]
["bitfinex","SOLUSD",1732542742554,7.0221,249.21,249.12,18.58912487]
["bitfinex","SOLUSD",1732542742851,7.0221,249.21,249.11,18.58912487]
["bitfinex","SOLUSD",1732542743770,20.0,249.23,249.11,18.58912487]
["bitfinex","SOLUSD",1732542744280,20.0,249.23,249.13,18.58912487]
["bitfinex","SOLUSD",1732542744863,2.0062,249.22,249.13,18.58912487]
["bitfinex","SOLUSD",1732542745855,2.0062,249.22,249.12,18.58912487]
["bitfinex","SOLUSD",1732542747482,7.0184,249.34,249.18,18.58912487]
["bitfinex","SOLUSD",1732542747783,18.61347208,249.34,249.18,18.58912487]
["bitfinex","SOLUSD",1732542748380,18.61347208,249.34,249.18,11.57516034]
["bitfinex","SOLUSD",1732542749155,20.0,249.31,249.18,11.57516034]
["bitfinex","SOLUSD",1732542749950,23.776884,249.3,249.18,11.57516034]
["bitfinex","SOLUSD",1732542750262,23.776884,249.26,249.12,11.57516034]
["bitfinex","SOLUSD",1732542750580,23.776884,249.26,249.1,11.57516034]
["bitfinex","SOLUSD",1732542750581,20.0,249.22,249.1,11.57516034]
["bitfinex","SOLUSD",1732542751379,2.0063,249.21,249.1,11.57516034]
["bitfinex","SOLUSD",1732542751572,20.0,249.17,249.08,11.57516034]
["bitfinex","SOLUSD",1732542752259,20.0,249.17,249.07,18.53681877]
["bitfinex","SOLUSD",1732542752667,2.0067,249.16,249.07,18.53681877]
["bitfinex","SOLUSD",1732542752877,2.0067,249.16,249.04,18.53681877]
["bitfinex","SOLUSD",1732542753082,2.0067,249.16,249.05,18.53681877]
["bitfinex","SOLUSD",1732542753256,2.0067,249.16,249.06,18.53681877]
["bitfinex","SOLUSD",1732542753458,2.0067,249.16,249.08,18.53681877]
["bitfinex","SOLUSD",1732542753860,2.0067,249.16,249.1,18.53681877]
["bitfinex","SOLUSD",1732542754068,2.0065,249.19,249.12,18.53681877]
["bitfinex","SOLUSD",1732542754276,2.0065,249.19,249.14,18.53681877]
["bitfinex","SOLUSD",1732542754501,2.0065,249.19,249.13,18.53681877]
["bitfinex","SOLUSD",1732542754799,23.776884,249.23,249.13,18.53681877]
["bitfinex","SOLUSD",1732542754983,23.776884,249.23,249.12,18.53681877]
["bitfinex","SOLUSD",1732542756091,2.0062,249.22,249.12,18.53681877]
["bitfinex","SOLUSD",1732542757084,2.0062,249.22,249.09,4.0145]
["bitfinex","SOLUSD",1732542757085,2.0062,249.22,249.15,18.53681877]
["bitfinex","SOLUSD",1732542757976,2.0062,249.22,249.1,0.6019739]
["bitfinex","SOLUSD",1732542757977,2.006,249.24,249.18,18.53681877]
["bitfinex","SOLUSD",1732542758180,2.0056,249.3,249.21,18.53681877]
["bitfinex","SOLUSD",1732542758383,2.0056,249.3,249.2,18.53681877]
["bitfinex","SOLUSD",1732542758593,2.0056,249.3,249.19,18.53681877]
["bitfinex","SOLUSD",1732542758894,2.0056,249.3,249.18,18.53681877]
["bitfinex","SOLUSD",1732542759196,2.0056,249.3,249.19,18.53681877]
["bitfinex","SOLUSD",1732542759496,2.0056,249.3,249.23,18.53681877]
["bitfinex","SOLUSD",1732542759991,2.0056,249.3,249.25,18.53681877]
["bitfinex","SOLUSD",1732542760192,16.4619,249.31,249.25,18.53681877]
["bitfinex","SOLUSD",1732542760695,18.4674,249.31,249.25,18.53681877]
["bitfinex","SOLUSD",1732542762178,18.4674,249.31,249.23,18.53681877]
["bitfinex","SOLUSD",1732542763383,18.4674,249.31,249.21,18.53681877]
["bitfinex","SOLUSD",1732542763587,18.4674,249.31,249.2,18.53681877]
["bitfinex","SOLUSD",1732542765379,18.4674,249.31,249.19,18.53681877]
["bitfinex","SOLUSD",1732542766294,23.4812,249.31,249.19,18.53681877]
["bitfinex","SOLUSD",1732542766483,23.4812,249.31,249.18,18.53681877]
["bitfinex","SOLUSD",1732542767589,20.0,249.27,249.16,18.53681877]
["bitfinex","SOLUSD",1732542767793,6.4139,249.26,249.13,18.53681877]
["bitfinex","SOLUSD",1732542767992,20.0,249.23,249.12,18.53681877]
["bitfinex","SOLUSD",1732542769108,2.0062,249.22,249.12,18.53681877]
["bitfinex","SOLUSD",1732542769294,2.006,249.25,249.19,18.53681877]
["bitfinex","SOLUSD",1732542769804,2.006,249.25,249.18,18.53681877]
["bitfinex","SOLUSD",1732542771315,2.006,249.25,249.19,18.53681877]
["bitfinex","SOLUSD",1732542772391,2.006,249.25,249.19,11.57461296]
["bitfinex","SOLUSD",1732542773185,2.0056,249.3,249.22,11.57461296]
["bitfinex","SOLUSD",1732542773604,7.0196,249.3,249.18,11.57461296]
["bitfinex","SOLUSD",1732542774393,20.0,249.27,249.18,11.57461296]
["bitfinex","SOLUSD",1732542774813,2.0058,249.27,249.22,11.57461296]
["bitfinex","SOLUSD",1732542776009,30.796484,249.3,249.2,11.57461296]
["bitfinex","SOLUSD",1732542776388,30.796484,249.3,249.18,11.57461296]
["bitfinex","SOLUSD",1732542776795,20.0,249.27,249.18,11.57461296]
["bitfinex","SOLUSD",1732542777003,20.0,249.27,249.16,11.57461296]
["bitfinex","SOLUSD",1732542777406,20.0,249.23,249.14,11.57461296]
["bitfinex","SOLUSD",1732542777697,20.0,249.23,249.12,11.57461296]
["bitfinex","SOLUSD",1732542777897,15.2978,249.22,249.1,11.57461296]
["bitfinex","SOLUSD",1732542778105,15.2978,249.22,249.11,11.57461296]
["bitfinex","SOLUSD",1732542778106,2.0063,249.21,249.11,11.57461296]
["bitfinex","SOLUSD",1732542779087,2.0063,249.21,249.14,11.57461296]
["bitfinex","SOLUSD",1732542781187,15.2978,249.22,249.14,11.57461296]
["bitfinex","SOLUSD",1732542781386,16.1938,249.28,249.17,11.57461296]
["bitfinex","SOLUSD",1732542781585,16.1938,249.28,249.19,11.57461296]
["bitfinex","SOLUSD",1732542782315,2.0058,249.27,249.19,11.57461296]
["bitfinex","SOLUSD",1732542782697,2.0058,249.27,249.18,11.57461296]
["bitfinex","SOLUSD",1732542783097,2.0058,249.27,249.2,11.57461296]
["bitfinex","SOLUSD",1732542783894,2.0058,249.27,249.18,11.57461296]
["bitfinex","SOLUSD",1732542784200,2.0058,249.27,249.19,11.57461296]
["bitfinex","SOLUSD",1732542785420,2.0058,249.27,249.21,11.57461296]
["bitfinex","SOLUSD",1732542785802,2.0058,249.27,249.19,11.57461296]
["bitfinex","SOLUSD",1732542786516,2.0058,249.27,249.21,11.57461296]
["bitfinex","SOLUSD",1732542786697,18.1995,249.28,249.21,11.57461296]
["bitfinex","SOLUSD",1732542787303,6.1533,249.32,249.21,11.57461296]
["bitfinex","SOLUSD",1732542787615,6.1533,249.32,249.19,4.0129]
["bitfinex","SOLUSD",1732542787616,2.0055,249.31,249.23,11.57461296]
["bitfinex","SOLUSD",1732542788322,2.0055,249.31,249.25,11.57461296]
["bitfinex","SOLUSD",1732542788509,16.1925,249.34,249.25,11.57461296]
["bitfinex","SOLUSD",1732542788708,2.0053,249.33,249.25,11.57461296]
["bitfinex","SOLUSD",1732542788914,7.0187,249.33,249.21,11.57461296]
["bitfinex","SOLUSD",1732542789415,7.0187,249.33,249.16,16.1235]
["bitfinex","SOLUSD",1732542789416,7.0187,249.33,249.23,11.57461296]
["bitfinex","SOLUSD",1732542790695,2.0053,249.33,249.23,11.57461296]
["bitfinex","SOLUSD",1732542791405,2.0053,249.33,249.23,15.58681296]
["bitfinex","SOLUSD",1732542793628,2.0053,249.33,249.16,26.157]
["bitfinex","SOLUSD",1732542793629,2.0053,249.33,249.21,11.57461296]
["bitfinex","SOLUSD",1732542794539,7.0187,249.33,249.21,11.57461296]
["bitfinex","SOLUSD",1732542795232,23.776884,249.32,249.19,11.57461296]
["bitfinex","SOLUSD",1732542795619,16.1925,249.34,249.19,11.57461296]
["bitfinex","SOLUSD",1732542795815,5.0138,249.31,249.19,11.57461296]
["bitfinex","SOLUSD",1732542796129,5.0138,249.31,249.13,14.65057927]
["bitfinex","SOLUSD",1732542796130,5.0138,249.31,249.18,11.57461296]
["bitfinex","SOLUSD",1732542797840,5.0138,249.31,249.18,15.58771296]
["bitfinex","SOLUSD",1732542798519,5.0138,249.31,249.18,11.57461296]
["bitfinex","SOLUSD",1732542798718,5.0138,249.31,249.11,4.0142]
["bitfinex","SOLUSD",1732542798719,15.1254,249.26,249.11,4.0142]
["bitfinex","SOLUSD",1732542798940,2.006,249.25,249.11,15.58881296]
["bitfinex","SOLUSD",1732542799431,7.021,249.25,249.11,11.57461296]
["bitfinex","SOLUSD",1732542799643,6.2353,249.2,249.06,11.57461296]
["bitfinex","SOLUSD",1732542799814,20.0,249.17,249.05,11.57461296]
["bitfinex","SOLUSD",1732542800018,16.5777,249.16,249.05,11.57461296]
["bitfinex","SOLUSD",1732542800320,23.776884,249.15,249.01,5.29022919]
["bitfinex","SOLUSD",1732542800516,16.5777,249.16,249.01,11.57461296]
["bitfinex","SOLUSD",1732542800724,16.5777,249.16,248.99,4.0161]
["bitfinex","SOLUSD",1732542800725,16.5777,249.16,249.02,11.57461296]
["bitfinex","SOLUSD",1732542801125,7.0238,249.15,249.03,11.57461296]
["bitfinex","SOLUSD",1732542801330,7.0238,249.15,249.04,11.57461296]
["bitfinex","SOLUSD",1732542801718,7.0238,249.15,249.0,11.57461296]
["bitfinex","SOLUSD",1732542801719,23.776884,249.14,249.0,11.57461296]
["bitfinex","SOLUSD",1732542802237,23.776884,249.14,249.01,11.57461296]
["bitfinex","SOLUSD",1732542803009,2.0069,249.13,249.03,11.57461296]
["bitfinex","SOLUSD",1732542803247,2.0069,249.13,248.98,4.0163]
["bitfinex","SOLUSD",1732542803248,22.0069,249.13,249.07,11.57461296]
["bitfinex","SOLUSD",1732542803455,2.0069,249.13,249.07,11.57461296]
["bitfinex","SOLUSD",1732542803743,2.0069,249.13,249.04,11.57461296]
["bitfinex","SOLUSD",1732542804313,16.5777,249.16,249.04,11.57461296]
["bitfinex","SOLUSD",1732542804509,2.0068,249.15,249.04,11.57461296]
["bitfinex","SOLUSD",1732542805929,2.0068,249.15,249.02,15.59031296]
["bitfinex","SOLUSD",1732542806342,2.0068,249.15,249.02,11.57461296]
["bitfinex","SOLUSD",1732542806343,23.776884,249.14,249.02,11.57461296]
["bitfinex","SOLUSD",1732542806840,7.0243,249.13,249.0,11.57461296]
["bitfinex","SOLUSD",1732542807338,23.776884,249.12,249.0,11.57461296]
["bitfinex","SOLUSD",1732542807632,7.0243,249.13,248.99,11.57461296]
["bitfinex","SOLUSD",1732542807829,26.2591,249.09,248.97,11.57461296]
["bitfinex","SOLUSD",1732542808340,26.2591,249.09,248.96,11.57461296]
["bitfinex","SOLUSD",1732542808747,20.0,249.05,248.95,11.57461296]
["bitfinex","SOLUSD",1732542809035,36.3815,249.05,248.95,11.57461296]
["bitfinex","SOLUSD",1732542809833,36.3815,249.05,248.94,11.57461296]
["bitfinex","SOLUSD",1732542810133,2.0077,249.04,248.96,11.57461296]
["bitfinex","SOLUSD",1732542810839,26.3815,249.15,248.99,11.57461296]
["bitfinex","SOLUSD",1732542811137,20.0,249.08,248.99,11.57461296]
["bitfinex","SOLUSD",1732542811325,5.0178,249.11,248.99,11.57461296]
["bitfinex","SOLUSD",1732542811509,2.0069,249.14,249.03,11.57461296]
["bitfinex","SOLUSD",1732542811713,2.0069,249.14,248.92,23.776884]
["bitfinex","SOLUSD",1732542811714,2.0069,249.14,249.06,11.57461296]
["bitfinex","SOLUSD",1732542811914,7.0241,249.14,249.05,11.57461296]
["bitfinex","SOLUSD",1732542812311,7.0241,249.14,249.06,11.57461296]
["bitfinex","SOLUSD",1732542813736,7.0241,249.14,249.05,11.57461296]
["bitfinex","SOLUSD",1732542814315,2.0069,249.14,249.07,11.57461296]
["bitfinex","SOLUSD",1732542815036,2.0069,249.14,249.05,11.57461296]
["bitfinex","SOLUSD",1732542815819,7.0241,249.14,249.05,11.57461296]
["bitfinex","SOLUSD",1732542818314,7.0241,249.14,249.03,11.57461296]
["bitfinex","SOLUSD",1732542818541,7.0241,249.14,248.96,25.8157]
["bitfinex","SOLUSD",1732542818542,7.0241,249.14,249.05,11.57461296]
["bitfinex","SOLUSD",1732542819046,2.0069,249.14,249.09,11.57461296]
["bitfinex","SOLUSD",1732542819215,16.3815,249.15,249.11,11.57461296]
["bitfinex","SOLUSD",1732542819415,2.0067,249.17,249.11,11.57461296]
["bitfinex","SOLUSD",1732542821628,7.0233,249.17,249.05,11.57461296]
["bitfinex","SOLUSD",1732542821952,20.0,249.14,249.05,11.57461296]
["bitfinex","SOLUSD",1732542822123,2.0069,249.13,249.05,11.57461296]
["bitfinex","SOLUSD",1732542822444,2.0069,249.13,249.07,11.57461296]
["bitfinex","SOLUSD",1732542824646,2.0069,249.13,249.1,11.57461296]
["bitfinex","SOLUSD",1732542825379,2.0069,249.13,249.05,4.0152]
["bitfinex","SOLUSD",1732542825380,2.0066,249.17,249.12,11.57461296]
["bitfinex","SOLUSD",1732542827055,2.0064,249.2,249.12,11.57461296]
["bitfinex","SOLUSD",1732542827848,17.9477,249.21,249.16,11.57461296]
["bitfinex","SOLUSD",1732542828146,2.0062,249.23,249.2,11.57461296]
["bitfinex","SOLUSD",1732542828325,16.5962,249.27,249.2,11.57461296]
["bitfinex","SOLUSD",1732542828326,2.0059,249.26,249.2,11.57461296]
["bitfinex","SOLUSD",1732542829565,2.0059,249.26,249.18,11.57461296]
["bitfinex","SOLUSD",1732542829863,7.0207,249.26,249.14,11.57461296]
["bitfinex","SOLUSD",1732542830360,7.0207,249.26,249.16,11.57461296]
["bitfinex","SOLUSD",1732542831432,20.0,249.23,249.14,11.57461296]
["bitfinex","SOLUSD",1732542832938,2.0062,249.22,249.1,11.57461296]
["bitfinex","SOLUSD",1732542833158,7.0218,249.22,249.1,11.57461296]
["bitfinex","SOLUSD",1732542833352,7.0218,249.22,249.11,11.57461296]
["bitfinex","SOLUSD",1732542833654,7.0218,249.22,249.06,19.5847]
["bitfinex","SOLUSD",1732542833655,7.0218,249.22,249.12,11.57461296]
["bitfinex","SOLUSD",1732542834031,5.0156,249.22,249.12,11.57461296]
["bitfinex","SOLUSD",1732542834232,22.0061,249.23,249.16,11.57461296]
["bitfinex","SOLUSD",1732542834674,22.0061,249.23,249.08,4.0147]
["bitfinex","SOLUSD",1732542834675,22.0061,249.23,249.14,11.57461296]
["bitfinex","SOLUSD",1732542834960,22.0061,249.23,249.13,11.57461296]
["bitfinex","SOLUSD",1732542835142,20.0,249.19,249.03,4.0155]
["bitfinex","SOLUSD",1732542835331,20.0,249.17,249.09,11.57461296]
["bitfinex","SOLUSD",1732542835528,6.1842,249.2,249.1,11.57461296]
["bitfinex","SOLUSD",1732542836658,2.0065,249.19,249.1,11.57461296]
["bitfinex","SOLUSD",1732542837159,2.0065,249.19,249.14,11.57461296]
["bitfinex","SOLUSD",1732542838155,5.0154,249.23,249.14,11.57461296]
["bitfinex","SOLUSD",1732542838338,20.0,249.23,249.16,11.57461296]
["bitfinex","SOLUSD",1732542838932,20.0,249.23,249.12,11.57461296]
["bitfinex","SOLUSD",1732542839330,20.0,249.23,249.11,31.57461296]
["bitfinex","SOLUSD",1732542839763,20.0,249.22,249.1,11.57461296]
["bitfinex","SOLUSD",1732542839929,20.0,249.22,249.09,11.57461296]
["bitfinex","SOLUSD",1732542840134,7.0221,249.21,249.09,11.57461296]
["bitfinex","SOLUSD",1732542840433,20.0,249.18,249.09,11.57461296]
["bitfinex","SOLUSD",1732542840830,20.0,249.18,249.08,11.57461296]
["bitfinex","SOLUSD",1732542841035,20.0,249.18,249.06,11.57461296]
["bitfinex","SOLUSD",1732542841261,20.0,249.18,249.08,11.57461296]
["bitfinex","SOLUSD",1732542841430,15.8479,249.17,249.06,11.57461296]
["bitfinex","SOLUSD",1732542841640,15.8479,249.17,249.09,11.57461296]
["bitfinex","SOLUSD",1732542841862,15.8479,249.17,249.07,11.57461296]
["bitfinex","SOLUSD",1732542842167,2.0067,249.16,249.05,15.58981296]
["bitfinex","SOLUSD",1732542842530,2.0067,249.16,249.06,11.57461296]
["bitfinex","SOLUSD",1732542842955,2.0067,249.16,249.07,11.57461296]
["bitfinex","SOLUSD",1732542843158,2.0067,249.16,249.08,11.57461296]
["bitfinex","SOLUSD",1732542843653,2.0067,249.16,249.06,11.57461296]
["bitfinex","SOLUSD",1732542844158,20.0,249.12,249.02,11.57461296]
["bitfinex","SOLUSD",1732542845064,20.0,249.12,249.03,11.57461296]
["bitfinex","SOLUSD",1732542845362,2.0071,249.11,249.04,11.57461296]
["bitfinex","SOLUSD",1732542845661,2.0071,249.11,249.05,11.57461296]
["bitfinex","SOLUSD",1732542846661,2.0069,249.14,249.05,11.57461296]
["bitfinex","SOLUSD",1732542847337,2.0069,249.14,249.04,11.57461296]
["bitfinex","SOLUSD",1732542847540,2.0069,249.14,249.03,11.57461296]
["bitfinex","SOLUSD",1732542847847,2.0069,249.14,249.04,11.57461296]
["bitfinex","SOLUSD",1732542848455,2.0069,249.14,249.06,11.57461296]
["bitfinex","SOLUSD",1732542848639,2.0069,249.14,249.05,11.57461296]
["bitfinex","SOLUSD",1732542848960,2.0069,249.14,249.04,11.57461296]
["bitfinex","SOLUSD",1732542849351,2.0069,249.14,249.05,11.57461296]
["bitfinex","SOLUSD",1732542850453,2.0069,249.14,249.02,4.0157]
["bitfinex","SOLUSD",1732542850454,2.0069,249.14,249.04,11.57461296]
["bitfinex","SOLUSD",1732542851637,2.0069,249.14,249.0,11.57461296]
["bitfinex","SOLUSD",1732542851638,7.0241,249.14,249.0,11.57461296]
["bitfinex","SOLUSD",1732542852469,7.0241,249.14,249.01,11.57461296]
["bitfinex","SOLUSD",1732542852969,7.0241,249.14,249.03,11.57461296]
["bitfinex","SOLUSD",1732542853141,7.0241,249.14,249.04,11.57461296]
["bitfinex","SOLUSD",1732542853348,7.0241,249.14,249.03,11.57461296]
["bitfinex","SOLUSD",1732542853550,7.0241,249.14,249.05,11.57461296]
["bitfinex","SOLUSD",1732542854063,2.0067,249.16,249.11,11.57461296]
["bitfinex","SOLUSD",1732542854361,15.8479,249.17,249.12,11.57461296]
["bitfinex","SOLUSD",1732542855271,15.8479,249.17,249.14,11.57461296]
["bitfinex","SOLUSD",1732542855566,15.8479,249.17,249.05,4.0152]
["bitfinex","SOLUSD",1732542855567,2.0063,249.21,249.15,11.57461296]
["bitfinex","SOLUSD",1732542855871,17.8946,249.23,249.16,11.57461296]
["bitfinex","SOLUSD",1732542856061,17.8946,249.23,249.15,11.57461296]
["bitfinex","SOLUSD",1732542856263,15.8884,249.23,249.17,11.57461296]
["bitfinex","SOLUSD",1732542856469,15.8884,249.23,249.18,11.57461296]
["bitfinex","SOLUSD",1732542856969,17.8946,249.23,249.18,11.57461296]
["bitfinex","SOLUSD",1732542857141,6.4766,249.28,249.19,11.57461296]
["bitfinex","SOLUSD",1732542857343,15.4521,249.29,249.2,11.57461296]
["bitfinex","SOLUSD",1732542858265,5.0139,249.31,249.22,11.57461296]
["bitfinex","SOLUSD",1732542858872,2.0053,249.33,249.23,11.57461296]
["bitfinex","SOLUSD",1732542859168,2.0053,249.33,249.22,11.57461296]
["bitfinex","SOLUSD",1732542859378,2.0053,249.33,249.21,11.57461296]
["bitfinex","SOLUSD",1732542859547,2.0053,249.33,249.17,26.0779]
["bitfinex","SOLUSD",1732542859548,2.0053,249.33,249.2,11.57461296]
["bitfinex","SOLUSD",1732542860046,20.0,249.3,249.18,11.57461296]
["bitfinex","SOLUSD",1732542860246,2.0056,249.29,249.19,11.57461296]
["bitfinex","SOLUSD",1732542860670,2.0056,249.29,249.2,11.57461296]
["bitfinex","SOLUSD",1732542861060,2.0056,249.29,249.21,11.57461296]
["bitfinex","SOLUSD",1732542861371,2.0056,249.29,249.22,11.57461296]
["bitfinex","SOLUSD",1732542861572,5.0134,249.33,249.23,11.57461296]
["bitfinex","SOLUSD",1732542861785,7.0187,249.33,249.22,11.57461296]
["bitfinex","SOLUSD",1732542862149,7.0187,249.33,249.21,11.57461296]
["bitfinex","SOLUSD",1732542862782,7.0187,249.33,249.22,11.57461296]
["bitfinex","SOLUSD",1732542863071,7.0187,249.33,249.21,11.57461296]
["bitfinex","SOLUSD",1732542863658,7.0187,249.33,249.19,35.58751296]
["bitfinex","SOLUSD",1732542863981,20.0,249.3,249.19,11.57461296]
["bitfinex","SOLUSD",1732542864472,20.0,249.3,249.18,11.57461296]
["bitfinex","SOLUSD",1732542864678,20.0,249.3,249.16,4.0133]
["bitfinex","SOLUSD",1732542864679,20.0,249.3,249.17,20.0]
["bitfinex","SOLUSD",1732542865258,16.0529,249.29,249.15,11.57461296]
["bitfinex","SOLUSD",1732542865455,20.0,249.26,249.14,11.57461296]
["bitfinex","SOLUSD",1732542865657,2.006,249.25,249.14,15.58831296]
["bitfinex","SOLUSD",1732542866059,2.006,249.25,249.15,11.57461296]
["bitfinex","SOLUSD",1732542866576,2.006,249.25,249.14,4.0137]
["bitfinex","SOLUSD",1732542866783,7.0202,249.28,249.14,11.57461296]
["bitfinex","SOLUSD",1732542866979,20.0,249.25,249.13,11.57461296]
["bitfinex","SOLUSD",1732542867473,20.0,249.25,249.12,11.57461296]
["bitfinex","SOLUSD",1732542868175,20.0,249.25,249.11,11.57461296]
["bitfinex","SOLUSD",1732542868365,6.3494,249.24,249.11,11.57461296]
["bitfinex","SOLUSD",1732542869259,2.0061,249.23,249.12,11.57461296]
["bitfinex","SOLUSD",1732542869566,2.0061,249.23,249.13,11.57461296]
["bitfinex","SOLUSD",1732542869756,2.0061,249.23,249.12,11.57461296]
["bitfinex","SOLUSD",1732542870079,2.0061,249.23,249.11,11.57461296]
["bitfinex","SOLUSD",1732542870452,7.0215,249.23,249.1,11.57461296]
["bitfinex","SOLUSD",1732542870653,20.0,249.2,249.09,11.57461296]
["bitfinex","SOLUSD",1732542870861,15.2008,249.19,249.07,11.57461296]
["bitfinex","SOLUSD",1732542871276,7.0229,249.18,249.06,11.57461296]
["bitfinex","SOLUSD",1732542872276,7.0229,249.18,249.04,4.0153]
["bitfinex","SOLUSD",1732542872277,7.0229,249.18,249.07,11.57461296]
["bitfinex","SOLUSD",1732542872484,7.0229,249.18,249.1,11.57461296]
["bitfinex","SOLUSD",1732542872485,2.0065,249.18,249.1,11.57461296]
["bitfinex","SOLUSD",1732542873577,2.0065,249.18,249.09,11.57461296]
["bitfinex","SOLUSD",1732542873786,2.0065,249.18,249.11,11.57461296]
["bitfinex","SOLUSD",1732542873971,2.0065,249.18,249.1,11.57461296]
["bitfinex","SOLUSD",1732542874886,2.0065,249.18,249.08,11.57461296]
["bitfinex","SOLUSD",1732542875459,20.0,249.16,249.06,11.57461296]
["bitfinex","SOLUSD",1732542875677,20.0,249.16,249.04,11.57461296]
["bitfinex","SOLUSD",1732542876091,20.0,249.16,249.05,11.57461296]
["bitfinex","SOLUSD",1732542876667,22.0068,249.15,249.05,11.57461296]
["bitfinex","SOLUSD",1732542879994,22.0068,249.15,249.04,11.57461296]
["bitfinex","SOLUSD",1732542881596,7.0238,249.15,249.04,11.57461296]
["bitfinex","SOLUSD",1732542881971,16.2924,249.09,248.99,11.57461296]
["bitfinex","SOLUSD",1732542882693,16.2924,249.09,248.98,11.57461296]
["bitfinex","SOLUSD",1732542882995,16.2924,249.09,248.97,11.57461296]
["bitfinex","SOLUSD",1732542883379,16.2924,249.09,248.98,11.57461296]
["bitfinex","SOLUSD",1732542883578,20.0,249.06,248.9,4.0176]
["bitfinex","SOLUSD",1732542883887,20.0,249.06,248.96,11.57461296]
["bitfinex","SOLUSD",1732542884063,2.0076,249.05,248.97,11.57461296]
["bitfinex","SOLUSD",1732542884271,2.0076,249.05,249.0,11.57461296]
["bitfinex","SOLUSD",1732542884972,2.0076,249.05,249.01,11.57461296]
["bitfinex","SOLUSD",1732542885169,18.2997,249.09,249.04,11.57461296]
["bitfinex","SOLUSD",1732542885430,18.2997,249.09,249.05,11.57461296]
["bitfinex","SOLUSD",1732542885766,18.2997,249.09,249.04,11.57461296]
["bitfinex","SOLUSD",1732542886575,2.0069,249.13,249.08,11.57461296]
["bitfinex","SOLUSD",1732542886777,8.0334,249.14,249.09,11.57461296]
["bitfinex","SOLUSD",1732542887002,8.0334,249.14,249.08,11.57461296]
["bitfinex","SOLUSD",1732542887370,8.0334,249.14,249.07,11.57461296]
["bitfinex","SOLUSD",1732542888778,2.0069,249.14,249.07,11.57461296]
["bitfinex","SOLUSD",1732542889604,2.0069,249.14,249.04,11.57461296]
["bitfinex","SOLUSD",1732542890291,2.0069,249.14,249.02,11.57461296]
["bitfinex","SOLUSD",1732542890292,7.0241,249.14,249.02,11.57461296]
["bitfinex","SOLUSD",1732542890495,7.0241,249.14,249.01,11.57461296]
["bitfinex","SOLUSD",1732542891898,20.0,249.11,248.97,23.776884]
["bitfinex","SOLUSD",1732542892105,20.0,249.11,248.98,11.57461296]
["bitfinex","SOLUSD",1732542894878,20.0,249.05,248.93,11.57461296]
["bitfinex","SOLUSD",1732542895090,2.0077,249.04,248.89,11.57461296]
["bitfinex","SOLUSD",1732542895290,2.0077,249.04,248.86,11.57461296]
["bitfinex","SOLUSD",1732542895291,6.4834,248.99,248.86,11.57461296]
["bitfinex","SOLUSD",1732542896479,20.0,248.96,248.86,11.57461296]
["bitfinex","SOLUSD",1732542897377,2.0084,248.95,248.85,11.57461296]
["bitfinex","SOLUSD",1732542897592,16.0905,248.94,248.83,11.57461296]
["bitfinex","SOLUSD",1732542897778,16.0905,248.94,248.81,11.57461296]
["bitfinex","SOLUSD",1732542897978,20.0,248.91,248.8,11.57461296]
["bitfinex","SOLUSD",1732542898199,16.0905,248.94,248.8,11.57461296]
["bitfinex","SOLUSD",1732542898399,20.0,248.91,248.8,11.57461296]
["bitfinex","SOLUSD",1732542898780,2.0088,248.9,248.8,11.57461296]
["bitfinex","SOLUSD",1732542900083,2.0088,248.9,248.81,11.57461296]
["bitfinex","SOLUSD",1732542901090,20.0,248.91,248.86,11.57461296]
["bitfinex","SOLUSD",1732542901301,22.0087,248.91,248.86,11.57461296]
["bitfinex","SOLUSD",1732542901502,2.0087,248.91,248.86,11.57461296]
["bitfinex","SOLUSD",1732542901800,2.0087,248.91,248.77,24.37960325]
["bitfinex","SOLUSD",1732542901801,2.0087,248.91,248.85,11.57461296]
["bitfinex","SOLUSD",1732542902504,16.0905,248.94,248.85,11.57461296]
["bitfinex","SOLUSD",1732542902719,2.0085,248.93,248.83,11.57461296]
["bitfinex","SOLUSD",1732542903204,2.0085,248.93,248.84,11.57461296]
["bitfinex","SOLUSD",1732542904610,2.0085,248.93,248.83,11.57461296]
["bitfinex","SOLUSD",1732542904938,2.0085,248.93,248.81,11.57461296]
["bitfinex","SOLUSD",1732542905095,20.0,248.89,248.8,11.57461296]
["bitfinex","SOLUSD",1732542905289,20.0,248.89,248.81,11.57461296]
["bitfinex","SOLUSD",1732542906105,2.009,248.88,248.8,11.57461296]
["bitfinex","SOLUSD",1732542906488,2.009,248.88,248.77,11.57461296]
["bitfinex","SOLUSD",1732542907817,7.0315,248.88,248.77,11.57461296]
["bitfinex","SOLUSD",1732542908309,7.0315,248.88,248.78,11.57461296]
["bitfinex","SOLUSD",1732542910429,2.009,248.88,248.8,11.57461296]
["bitfinex","SOLUSD",1732542910597,2.0087,248.91,248.86,11.57461296]
["bitfinex","SOLUSD",1732542910906,2.0087,248.91,248.88,11.57461296]
["bitfinex","SOLUSD",1732542911286,2.0087,248.91,248.86,11.57461296]
["bitfinex","SOLUSD",1732542911507,2.0087,248.91,248.85,11.57461296]
["bitfinex","SOLUSD",1732542912094,2.0087,248.91,248.86,11.57461296]
["bitfinex","SOLUSD",1732542913389,2.0087,248.91,248.85,11.57461296]
["bitfinex","SOLUSD",1732542913586,2.0087,248.91,248.84,11.57461296]
["bitfinex","SOLUSD",1732542913810,2.0087,248.91,248.78,4.0196]
["bitfinex","SOLUSD",1732542913811,2.0087,248.91,248.83,11.57461296]
["bitfinex","SOLUSD",1732542914388,2.0087,248.91,248.82,11.57461296]
["bitfinex","SOLUSD",1732542914698,2.0087,248.91,248.78,4.0196]
["bitfinex","SOLUSD",1732542914699,20.0,248.88,248.78,11.57461296]
["bitfinex","SOLUSD",1732542915014,20.0,248.88,248.79,11.57461296]
["bitfinex","SOLUSD",1732542915448,2.009,248.87,248.79,11.57461296]
["bitfinex","SOLUSD",1732542916413,2.009,248.87,248.8,11.57461296]
["bitfinex","SOLUSD",1732542916712,2.009,248.87,248.83,11.57461296]
["bitfinex","SOLUSD",1732542917019,2.0087,248.91,248.85,11.57461296]
["bitfinex","SOLUSD",1732542917311,2.0087,248.91,248.83,11.57461296]
["bitfinex","SOLUSD",1732542917517,2.0087,248.91,248.8,11.57461296]
["bitfinex","SOLUSD",1732542917990,2.0087,248.91,248.81,11.57461296]
["bitfinex","SOLUSD",1732542918414,2.0087,248.91,248.82,11.57461296]
["bitfinex","SOLUSD",1732542918597,7.0305,248.91,248.82,11.57461296]
["bitfinex","SOLUSD",1732542919924,2.0087,248.91,248.83,11.57461296]
["bitfinex","SOLUSD",1732542920092,22.0087,248.91,248.86,11.57461296]
["bitfinex","SOLUSD",1732542920288,2.0085,248.93,248.88,11.57461296]
["bitfinex","SOLUSD",1732542920488,18.099,248.94,248.88,11.57461296]
["bitfinex","SOLUSD",1732542921893,18.099,248.94,248.87,11.57461296]
["bitfinex","SOLUSD",1732542922910,18.099,248.94,248.86,11.57461296]
["bitfinex","SOLUSD",1732542923321,18.099,248.94,248.87,11.57461296]
["bitfinex","SOLUSD",1732542926026,23.1202,248.94,248.82,11.57461296]
["bitfinex","SOLUSD",1732542926221,23.1202,248.94,248.83,11.57461296]
["bitfinex","SOLUSD",1732542926395,23.1202,248.94,248.84,11.57461296]
["bitfinex","SOLUSD",1732542926595,23.1202,248.94,248.85,11.57461296]
["bitfinex","SOLUSD",1732542927202,23.1202,248.94,248.84,11.57461296]
["bitfinex","SOLUSD",1732542927509,23.1202,248.94,248.82,11.57461296]
["bitfinex","SOLUSD",1732542927703,23.1202,248.94,248.81,11.57461296]
["bitfinex","SOLUSD",1732542928025,23.1202,248.94,248.82,11.57461296]
["bitfinex","SOLUSD",1732542930033,20.0,248.91,248.8,11.57461296]
["bitfinex","SOLUSD",1732542930334,20.0,248.91,248.79,11.57461296]
["bitfinex","SOLUSD",1732542930704,20.0,248.91,248.77,11.57461296]
["bitfinex","SOLUSD",1732542930911,7.0308,248.9,248.77,11.57461296]
["bitfinex","SOLUSD",1732542931306,7.0308,248.9,248.76,15.59451296]
["bitfinex","SOLUSD",1732542931508,26.0966,248.87,248.76,11.57461296]
["bitfinex","SOLUSD",1732542931925,26.0966,248.87,248.75,11.57461296]
["bitfinex","SOLUSD",1732542932127,15.7847,248.86,248.75,11.57461296]
["bitfinex","SOLUSD",1732542933033,20.0,248.82,248.68,4.0212]
["bitfinex","SOLUSD",1732542933210,20.0,248.82,248.7,11.57461296]
["bitfinex","SOLUSD",1732542933904,16.4438,248.8,248.67,11.57461296]
["bitfinex","SOLUSD",1732542934110,20.0,248.77,248.66,11.57461296]
["bitfinex","SOLUSD",1732542934640,20.0,248.77,248.65,11.57461296]
["bitfinex","SOLUSD",1732542935130,2.0099,248.76,248.65,11.57461296]
["bitfinex","SOLUSD",1732542935332,2.0099,248.76,248.63,4.0219]
["bitfinex","SOLUSD",1732542935333,22.0099,248.76,248.66,11.57461296]
["bitfinex","SOLUSD",1732542935533,22.0099,248.76,248.67,11.57461296]
["bitfinex","SOLUSD",1732542935737,22.0099,248.76,248.66,11.57461296]
["bitfinex","SOLUSD",1732542936032,18.4535,248.8,248.75,11.57461296]
["bitfinex","SOLUSD",1732542936229,18.4535,248.8,248.74,11.57461296]
["bitfinex","SOLUSD",1732542936609,16.4438,248.8,248.76,11.57461296]
["bitfinex","SOLUSD",1732542937730,18.4534,248.8,248.72,11.57461296]
["bitfinex","SOLUSD",1732542938324,18.4534,248.8,248.73,11.57461296]
["bitfinex","SOLUSD",1732542938539,2.0096,248.8,248.74,11.57461296]
["bitfinex","SOLUSD",1732542939412,2.0096,248.8,248.73,11.57461296]
["bitfinex","SOLUSD",1732542940042,22.0095,248.82,248.75,11.57461296]
["bitfinex","SOLUSD",1732542940332,22.0095,248.82,248.74,11.57461296]
["bitfinex","SOLUSD",1732542941025,22.0095,248.82,248.73,11.57461296]
["bitfinex","SOLUSD",1732542941319,22.0095,248.82,248.72,11.57461296]
["bitfinex","SOLUSD",1732542941941,22.0095,248.82,248.71,11.57461296]
["bitfinex","SOLUSD",1732542945231,7.0332,248.82,248.71,11.57461296]
["bitfinex","SOLUSD",1732542945470,7.0332,248.82,248.69,11.57461296]
["bitfinex","SOLUSD",1732542945636,20.0,248.79,248.69,11.57461296]
["bitfinex","SOLUSD",1732542946646,2.0098,248.78,248.7,23.776884]
["bitfinex","SOLUSD",1732542947943,16.1397,248.77,248.67,11.57461296]
["bitfinex","SOLUSD",1732542949347,22.6744,248.77,248.67,11.57461296]
["bitfinex","SOLUSD",1732542949518,22.6744,248.77,248.66,11.57461296]
["bitfinex","SOLUSD",1732542949720,2.0099,248.76,248.66,11.57461296]
["bitfinex","SOLUSD",1732542949938,2.0099,248.76,248.57,4.023]
["bitfinex","SOLUSD",1732542949939,20.0,248.73,248.57,4.023]
["bitfinex","SOLUSD",1732542950142,20.0,248.73,248.61,11.57461296]
["bitfinex","SOLUSD",1732542950445,20.0,248.73,248.6,11.57461296]
["bitfinex","SOLUSD",1732542950950,7.0359,248.72,248.59,11.57461296]
["bitfinex","SOLUSD",1732542951151,15.1048,248.68,248.57,11.57461296]
["bitfinex","SOLUSD",1732542951750,15.1048,248.68,248.58,11.57461296]
["bitfinex","SOLUSD",1732542952222,2.0107,248.66,248.57,11.57461296]
["bitfinex","SOLUSD",1732542952429,2.0107,248.66,248.58,23.776884]
["bitfinex","SOLUSD",1732542952968,2.0107,248.66,248.57,23.776884]
["bitfinex","SOLUSD",1732542953150,2.0107,248.66,248.57,35.35149696]
["bitfinex","SOLUSD",1732542954031,2.0107,248.66,248.57,23.776884]
["bitfinex","SOLUSD",1732542954249,20.0,248.63,248.48,4.0244]
["bitfinex","SOLUSD",1732542954437,7.0376,248.66,248.55,11.57461296]
["bitfinex","SOLUSD",1732542954749,20.0,248.63,248.55,11.57461296]
["bitfinex","SOLUSD",1732542955344,2.0111,248.62,248.55,11.57461296]
["bitfinex","SOLUSD",1732542955549,2.0109,248.64,248.57,11.57461296]
["bitfinex","SOLUSD",1732542956750,2.0107,248.66,248.57,11.57461296]
["bitfinex","SOLUSD",1732542956950,2.0107,248.66,248.57,23.776884]
["bitfinex","SOLUSD",1732542957650,2.0107,248.66,248.57,35.35149696]
["bitfinex","SOLUSD",1732542958443,2.0107,248.66,248.56,11.57461296]
["bitfinex","SOLUSD",1732542958647,20.0,248.64,248.56,11.57461296]
["bitfinex","SOLUSD",1732542960560,2.011,248.63,248.56,23.776884]
["bitfinex","SOLUSD",1732542960731,2.011,248.63,248.56,11.57461296]
["bitfinex","SOLUSD",1732542962144,2.0109,248.65,248.59,11.57461296]
["bitfinex","SOLUSD",1732542962462,2.0107,248.67,248.62,11.57461296]
["bitfinex","SOLUSD",1732542962638,2.0107,248.67,248.63,11.57461296]
["bitfinex","SOLUSD",1732542963042,2.0107,248.67,248.62,11.57461296]
["bitfinex","SOLUSD",1732542963238,2.0107,248.67,248.58,23.776884]
["bitfinex","SOLUSD",1732542963547,2.0107,248.67,248.6,23.776884]
["bitfinex","SOLUSD",1732542963749,2.0107,248.67,248.6,35.35149696]
["bitfinex","SOLUSD",1732542963945,2.0107,248.67,248.61,11.57461296]
["bitfinex","SOLUSD",1732542964261,2.0107,248.67,248.59,35.35149696]
["bitfinex","SOLUSD",1732542964646,2.0107,248.67,248.6,11.57461296]
["bitfinex","SOLUSD",1732542965445,2.0107,248.67,248.59,35.35149696]
["bitfinex","SOLUSD",1732542965646,2.0107,248.67,248.58,23.776884]
["bitfinex","SOLUSD",1732542965853,20.0,248.65,248.57,23.776884]
["bitfinex","SOLUSD",1732542966367,20.0,248.65,248.57,11.57461296]
["bitfinex","SOLUSD",1732542966548,2.0107,248.67,248.58,23.776884]
["bitfinex","SOLUSD",1732542966858,2.0107,248.67,248.58,35.35149696]
["bitfinex","SOLUSD",1732542967063,2.0107,248.67,248.57,35.35149696]
["bitfinex","SOLUSD",1732542968663,2.0107,248.67,248.59,35.35149696]
["bitfinex","SOLUSD",1732542968839,2.0107,248.67,248.6,11.57461296]
["bitfinex","SOLUSD",1732542969164,2.0107,248.67,248.61,11.57461296]
["bitfinex","SOLUSD",1732542969357,2.0107,248.67,248.62,11.57461296]
["bitfinex","SOLUSD",1732542969663,2.0107,248.67,248.57,27.799784]
["bitfinex","SOLUSD",1732542969664,2.0107,248.67,248.57,23.776884]
["bitfinex","SOLUSD",1732542971558,2.0107,248.67,248.56,23.776884]
["bitfinex","SOLUSD",1732542972039,2.0107,248.67,248.58,11.57461296]
["bitfinex","SOLUSD",1732542972238,2.0107,248.67,248.56,23.776884]
["bitfinex","SOLUSD",1732542972239,2.0107,248.67,248.61,11.57461296]
["bitfinex","SOLUSD",1732542972464,15.1048,248.68,248.56,23.776884]
["bitfinex","SOLUSD",1732542972465,17.1154,248.68,248.63,11.57461296]
["bitfinex","SOLUSD",1732542973062,17.1154,248.68,248.62,23.776884]
["bitfinex","SOLUSD",1732542974645,17.1154,248.68,248.61,23.776884]
["bitfinex","SOLUSD",1732542975344,17.1154,248.68,248.6,23.776884]
["bitfinex","SOLUSD",1732542975952,22.1419,248.68,248.56,11.57461296]
["bitfinex","SOLUSD",1732542976172,20.0,248.65,248.54,11.57461296]
["bitfinex","SOLUSD",1732542976465,20.0,248.65,248.53,11.57461296]
["bitfinex","SOLUSD",1732542977239,2.0109,248.64,248.53,15.59821296]
["bitfinex","SOLUSD",1732542977439,2.0109,248.64,248.52,11.57461296]
["bitfinex","SOLUSD",1732542978456,2.0109,248.64,248.53,11.57461296]
["bitfinex","SOLUSD",1732542978658,7.0382,248.64,248.54,23.776884]
["bitfinex","SOLUSD",1732542979146,7.0382,248.64,248.52,23.776884]
["bitfinex","SOLUSD",1732542980552,20.0,248.61,248.49,11.57461296]
["bitfinex","SOLUSD",1732542980748,20.0,248.61,248.49,23.776884]
["bitfinex","SOLUSD",1732542981555,20.0,248.61,248.49,35.35149696]
["bitfinex","SOLUSD",1732542981753,2.0112,248.6,248.49,35.35149696]
["bitfinex","SOLUSD",1732542982162,2.0112,248.6,248.49,23.776884]
["bitfinex","SOLUSD",1732542983154,7.0393,248.6,248.48,23.776884]
["bitfinex","SOLUSD",1732542983770,15.9912,248.59,248.46,20.0]
["bitfinex","SOLUSD",1732542984577,20.0,248.56,248.41,15.60021296]
["bitfinex","SOLUSD",1732542985268,2.0116,248.55,248.41,15.60021296]
["bitfinex","SOLUSD",1732542985568,7.0407,248.55,248.41,4.0256]
["bitfinex","SOLUSD",1732542985776,7.0407,248.55,248.39,4.0257]
["bitfinex","SOLUSD",1732542985777,6.4414,248.54,248.39,4.0257]
["bitfinex","SOLUSD",1732542986448,20.0,248.5,248.34,4.0267]
["bitfinex","SOLUSD",1732542987377,7.0424,248.49,248.32,4.0269]
["bitfinex","SOLUSD",1732542987981,16.3598,248.48,248.32,4.0269]
["bitfinex","SOLUSD",1732542988278,16.3598,248.48,248.34,20.0]
["bitfinex","SOLUSD",1732542988573,7.043,248.47,248.3,11.57461296]
["bitfinex","SOLUSD",1732542988874,7.043,248.47,248.32,11.57461296]
["bitfinex","SOLUSD",1732542989054,2.0123,248.47,248.35,11.57461296]
["bitfinex","SOLUSD",1732542989964,2.0123,248.47,248.36,23.776884]
["bitfinex","SOLUSD",1732542990267,2.0123,248.47,248.37,11.57461296]
["bitfinex","SOLUSD",1732542990464,2.0123,248.47,248.38,11.57461296]
["bitfinex","SOLUSD",1732542991071,2.0123,248.47,248.38,23.776884]
["bitfinex","SOLUSD",1732542991467,2.0123,248.47,248.36,39.37779696]
["bitfinex","SOLUSD",1732542993450,2.0123,248.47,248.37,11.57461296]
["bitfinex","SOLUSD",1732542993663,2.0123,248.47,248.38,23.776884]
["bitfinex","SOLUSD",1732542994777,2.0123,248.47,248.38,35.35149696]
["bitfinex","SOLUSD",1732542994948,16.3598,248.48,248.4,35.35149696]
["bitfinex","SOLUSD",1732542995277,18.372,248.48,248.4,11.57461296]
["bitfinex","SOLUSD",1732542995451,18.372,248.48,248.41,23.776884]
["bitfinex","SOLUSD",1732542996974,18.372,248.48,248.4,23.776884]
["bitfinex","SOLUSD",1732542997158,16.3598,248.48,248.4,23.776884]
["bitfinex","SOLUSD",1732542997473,18.372,248.48,248.4,23.776884]
["bitfinex","SOLUSD",1732542998174,18.372,248.48,248.39,23.776884]
["bitfinex","SOLUSD",1732542998676,18.372,248.48,248.39,35.35149696]
["bitfinex","SOLUSD",1732542998880,18.372,248.48,248.39,23.776884]
["bitfinex","SOLUSD",1732543000469,18.372,248.48,248.36,23.776884]
["bitfinex","SOLUSD",1732543000981,18.372,248.48,248.36,35.35149696]
["bitfinex","SOLUSD",1732543001489,18.372,248.48,248.38,23.776884]
["bitfinex","SOLUSD",1732543002356,18.372,248.48,248.37,23.776884]
["bitfinex","SOLUSD",1732543003073,23.4025,248.48,248.35,23.776884]
["bitfinex","SOLUSD",1732543003372,23.4025,248.48,248.34,4.0265]
["bitfinex","SOLUSD",1732543003373,23.4025,248.48,248.33,27.803584]
["bitfinex","SOLUSD",1732543004587,23.4025,248.48,248.38,11.57461296]
["bitfinex","SOLUSD",1732543004588,18.372,248.48,248.38,11.57461296]
["bitfinex","SOLUSD",1732543004873,18.372,248.48,248.4,35.35149696]
["bitfinex","SOLUSD",1732543005259,18.372,248.48,248.4,23.776884]
["bitfinex","SOLUSD",1732543005883,18.372,248.48,248.38,23.776884]
["bitfinex","SOLUSD",1732543006373,23.4025,248.48,248.41,23.776884]
["bitfinex","SOLUSD",1732543006575,23.4025,248.48,248.4,30.0]
["bitfinex","SOLUSD",1732543011975,33.4636,248.48,248.4,30.0]
["bitfinex","SOLUSD",1732543014369,23.4025,248.48,248.4,30.0]
["bitfinex","SOLUSD",1732543021784,18.372,248.48,248.41,23.776884]
["bitfinex","SOLUSD",1732543023889,23.4025,248.48,248.4,30.0]
["bitfinex","SOLUSD",1732543026396,33.4636,248.48,248.4,30.0]
["bitfinex","SOLUSD",1732543027696,20.0,248.44,248.4,8.46535976]
["bitfinex","SOLUSD",1732543027888,20.0,248.41,248.4,0.38986967]
["bitfinex","SOLUSD",1732543028093,20.0,248.4,248.21,4.0288]
["bitfinex","SOLUSD",1732543028998,20.0,248.4,248.25,20.0]
["bitfinex","SOLUSD",1732543029184,20.0,248.4,248.26,23.776884]
["bitfinex","SOLUSD",1732543029569,7.0453,248.39,248.26,23.776884]
["bitfinex","SOLUSD",1732543032201,20.0,248.35,248.26,23.776884]
["bitfinex","SOLUSD",1732543032494,15.191,248.34,248.16,4.0295]
["bitfinex","SOLUSD",1732543033292,20.0,248.27,248.13,1.61458086]
["bitfinex","SOLUSD",1732543033495,20.0,248.27,248.08,4.0309]
["bitfinex","SOLUSD",1732543034080,2.014,248.26,248.08,4.0309]
["bitfinex","SOLUSD",1732543034286,20.0,248.25,248.08,4.0309]
["bitfinex","SOLUSD",1732543034487,20.0,248.25,248.09,43.776884]
["bitfinex","SOLUSD",1732543035306,20.0,248.21,248.07,1.57855764]
["bitfinex","SOLUSD",1732543035607,20.0,248.21,248.05,4.0314]
["bitfinex","SOLUSD",1732543035608,20.0,248.21,248.05,11.66636779]
["bitfinex","SOLUSD",1732543036092,2.0145,248.2,248.05,15.69766779]
["bitfinex","SOLUSD",1732543036292,22.252,248.18,247.98,20.133724]
["bitfinex","SOLUSD",1732543036512,22.252,248.18,247.99,4.0323]
["bitfinex","SOLUSD",1732543037285,20.0,248.15,247.99,4.0323]
["bitfinex","SOLUSD",1732543037595,20.0,248.15,248.0,23.776884]
["bitfinex","SOLUSD",1732543038185,2.0149,248.14,248.0,23.776884]
["bitfinex","SOLUSD",1732543038877,2.0149,248.14,247.98,27.809384]
["bitfinex","SOLUSD",1732543039303,7.0523,248.14,247.98,39.47575179]
["bitfinex","SOLUSD",1732543039904,7.0523,248.14,248.01,23.776884]
["bitfinex","SOLUSD",1732543040110,7.0523,248.14,248.02,23.776884]
["bitfinex","SOLUSD",1732543040502,7.0523,248.14,248.01,23.276884]
["bitfinex","SOLUSD",1732543040982,2.0149,248.14,248.04,11.66636779]
["bitfinex","SOLUSD",1732543041182,20.0,248.1,247.95,4.63754634]
["bitfinex","SOLUSD",1732543041382,21.6708,248.13,247.86,4.0345]
["bitfinex","SOLUSD",1732543041383,20.0,248.06,247.86,4.0345]
["bitfinex","SOLUSD",1732543041601,20.0,248.06,247.91,11.66636779]
["bitfinex","SOLUSD",1732543041809,20.0,248.06,247.93,11.66636779]
["bitfinex","SOLUSD",1732543042305,2.0157,248.05,247.92,11.66636779]
["bitfinex","SOLUSD",1732543042981,2.0157,248.05,247.96,11.66636779]
["bitfinex","SOLUSD",1732543043203,2.0156,248.07,248.0,11.66636779]
["bitfinex","SOLUSD",1732543043388,2.0156,248.07,248.01,11.66636779]
["bitfinex","SOLUSD",1732543043587,17.5755,248.09,248.01,11.66636779]
["bitfinex","SOLUSD",1732543045006,2.0146,248.18,248.07,11.66636779]
["bitfinex","SOLUSD",1732543045310,2.0146,248.18,248.05,11.66636779]
["bitfinex","SOLUSD",1732543045608,7.0512,248.18,248.02,23.776884]
["bitfinex","SOLUSD",1732543046510,20.0,248.15,248.02,23.776884]
["bitfinex","SOLUSD",1732543047395,20.0,248.15,247.98,11.66636779]
["bitfinex","SOLUSD",1732543047581,23.776884,248.14,247.97,11.66636779]
["bitfinex","SOLUSD",1732543047786,16.0498,248.1,247.97,11.66636779]
["bitfinex","SOLUSD",1732543048396,20.0,248.06,247.93,15.69966779]
["bitfinex","SOLUSD",1732543048715,20.0,248.06,247.93,4.0333]
["bitfinex","SOLUSD",1732543048893,20.0,248.06,247.86,4.0345]
["bitfinex","SOLUSD",1732543049211,20.0,248.06,247.93,11.66636779]
["bitfinex","SOLUSD",1732543050206,20.0,248.06,247.92,11.66636779]
["bitfinex","SOLUSD",1732543050414,2.0157,248.05,247.89,23.776884]
["bitfinex","SOLUSD",1732543050715,2.0157,248.05,247.92,23.776884]
["bitfinex","SOLUSD",1732543051018,2.0157,248.05,247.93,11.66636779]
["bitfinex","SOLUSD",1732543051719,7.055,248.05,247.92,35.44325179]
["bitfinex","SOLUSD",1732543051887,7.055,248.05,247.92,11.66636779]
["bitfinex","SOLUSD",1732543052094,7.055,248.05,247.93,11.66636779]
["bitfinex","SOLUSD",1732543052294,7.055,248.05,247.94,11.66636779]
["bitfinex","SOLUSD",1732543052503,7.055,248.05,247.95,11.66636779]
["bitfinex","SOLUSD",1732543053098,7.055,248.05,247.93,11.66636779]
["bitfinex","SOLUSD",1732543053295,16.2642,248.04,247.92,11.66636779]
["bitfinex","SOLUSD",1732543054000,16.2642,248.04,247.93,11.66636779]
["bitfinex","SOLUSD",1732543054203,16.2642,248.04,247.94,35.44325179]
["bitfinex","SOLUSD",1732543054412,16.2642,248.04,247.97,11.66636779]
["bitfinex","SOLUSD",1732543054611,16.2642,248.04,247.96,11.66636779]
["bitfinex","SOLUSD",1732543055622,2.0156,248.07,247.98,11.66636779]
["bitfinex","SOLUSD",1732543055932,8.016,248.09,247.99,35.44325179]
["bitfinex","SOLUSD",1732543056225,8.016,248.09,248.01,11.66636779]
["bitfinex","SOLUSD",1732543056721,16.1086,248.1,248.03,11.66636779]
["bitfinex","SOLUSD",1732543056902,16.1086,248.1,248.04,11.66636779]
["bitfinex","SOLUSD",1732543057108,6.3653,248.15,248.06,11.66636779]
["bitfinex","SOLUSD",1732543057512,8.3802,248.15,248.06,15.69756779]
["bitfinex","SOLUSD",1732543057815,6.3653,248.15,248.07,23.776884]
["bitfinex","SOLUSD",1732543058042,6.3653,248.15,248.08,11.66636779]
["bitfinex","SOLUSD",1732543058220,6.3653,248.15,248.07,35.44325179]
["bitfinex","SOLUSD",1732543058928,16.6272,248.16,248.07,35.44325179]
["bitfinex","SOLUSD",1732543059308,2.0149,248.15,248.05,11.66636779]
["bitfinex","SOLUSD",1732543059612,2.0149,248.15,248.06,23.776884]
["bitfinex","SOLUSD",1732543060025,2.0149,248.15,248.06,35.44325179]
["bitfinex","SOLUSD",1732543060324,2.0149,248.15,248.06,23.776884]
["bitfinex","SOLUSD",1732543060503,2.0149,248.15,248.05,23.776884]
["bitfinex","SOLUSD",1732543061011,2.0149,248.15,248.05,20.0]
["bitfinex","SOLUSD",1732543061523,2.0149,248.15,248.03,20.0]
["bitfinex","SOLUSD",1732543061901,2.0149,248.15,248.03,11.66636779]
["bitfinex","SOLUSD",1732543062223,2.0149,248.15,248.04,11.66636779]
["bitfinex","SOLUSD",1732543062828,2.0149,248.15,248.04,23.776884]
["bitfinex","SOLUSD",1732543063225,2.0149,248.15,248.03,4.0316]
["bitfinex","SOLUSD",1732543063423,2.0149,248.15,248.04,23.776884]
["bitfinex","SOLUSD",1732543064018,2.0149,248.15,248.01,15.69836779]
["bitfinex","SOLUSD",1732543064214,7.0521,248.15,248.02,23.776884]
["bitfinex","SOLUSD",1732543064533,7.0521,248.15,248.0,23.776884]
["bitfinex","SOLUSD",1732543064708,7.0521,248.15,247.99,23.776884]
["bitfinex","SOLUSD",1732543065105,7.0521,248.15,247.99,39.47555179]
["bitfinex","SOLUSD",1732543065410,7.0521,248.15,247.99,27.809184]
["bitfinex","SOLUSD",1732543065821,7.0521,248.15,247.99,39.47555179]
["bitfinex","SOLUSD",1732543066007,7.0521,248.15,248.02,23.776884]
["bitfinex","SOLUSD",1732543066202,7.0521,248.15,248.02,27.808684]
["bitfinex","SOLUSD",1732543066624,7.0521,248.15,248.02,23.776884]
["bitfinex","SOLUSD",1732543067518,7.0521,248.15,248.02,27.808684]
["bitfinex","SOLUSD",1732543068127,2.0149,248.15,248.02,11.66636779]
["bitfinex","SOLUSD",1732543068335,2.0149,248.15,248.01,23.776884]
["bitfinex","SOLUSD",1732543068727,7.0521,248.15,248.02,35.44325179]
["bitfinex","SOLUSD",1732543068909,7.0521,248.15,248.03,11.66636779]
["bitfinex","SOLUSD",1732543069431,7.0521,248.15,248.02,11.66636779]
["bitfinex","SOLUSD",1732543069627,7.0521,248.15,248.02,15.69816779]
["bitfinex","SOLUSD",1732543069820,7.0521,248.15,248.02,4.0318]
["bitfinex","SOLUSD",1732543070334,7.0521,248.15,248.03,11.66636779]
["bitfinex","SOLUSD",1732543070639,2.0149,248.15,248.05,23.776884]
["bitfinex","SOLUSD",1732543070931,2.0149,248.15,248.03,23.776884]
["bitfinex","SOLUSD",1732543071415,2.0149,248.15,248.03,35.44325179]
["bitfinex","SOLUSD",1732543071613,2.0149,248.15,248.05,23.776884]
["bitfinex","SOLUSD",1732543071831,2.0149,248.15,248.05,35.44325179]
["bitfinex","SOLUSD",1732543072036,2.0149,248.15,248.06,11.66636779]
["bitfinex","SOLUSD",1732543072211,2.0149,248.15,248.07,23.776884]
["bitfinex","SOLUSD",1732543073108,18.642,248.16,248.07,23.776884]
["bitfinex","SOLUSD",1732543073321,18.642,248.16,248.05,23.776884]
["bitfinex","SOLUSD",1732543073821,18.642,248.16,248.07,23.776884]
["bitfinex","SOLUSD",1732543074025,16.6272,248.16,248.07,23.776884]
["bitfinex","SOLUSD",1732543074220,18.642,248.16,248.07,23.776884]
["bitfinex","SOLUSD",1732543074423,23.679,248.16,247.92,14.1173]
["bitfinex","SOLUSD",1732543074633,23.679,248.16,247.98,11.66636779]
["bitfinex","SOLUSD",1732543075331,20.0,248.12,247.94,11.66636779]
["bitfinex","SOLUSD",1732543075509,20.0,248.12,247.98,11.66636779]
["bitfinex","SOLUSD",1732543075708,20.0,248.1,247.99,4.0324]
["bitfinex","SOLUSD",1732543076442,20.0,248.1,247.96,11.66636779]
["bitfinex","SOLUSD",1732543076443,20.0,248.1,247.97,4.0327]
["bitfinex","SOLUSD",1732543076728,7.0532,248.11,247.98,23.776884]
["bitfinex","SOLUSD",1732543077107,20.0,248.08,247.92,4.0333]
["bitfinex","SOLUSD",1732543077314,20.0,248.07,247.92,15.69966779]
["bitfinex","SOLUSD",1732543077526,20.0,248.07,247.94,11.66636779]
["bitfinex","SOLUSD",1732543077808,16.6289,248.1,247.95,15.69936779]
["bitfinex","SOLUSD",1732543077809,2.0153,248.09,247.95,15.69936779]
["bitfinex","SOLUSD",1732543078340,7.0537,248.09,247.92,11.66636779]
["bitfinex","SOLUSD",1732543078631,7.0537,248.09,247.94,11.66636779]
["bitfinex","SOLUSD",1732543079011,7.0537,248.09,247.9,14.1185]
["bitfinex","SOLUSD",1732543079012,6.5972,248.05,247.9,4.0338]
["bitfinex","SOLUSD",1732543080110,2.0158,248.04,247.9,4.0338]
["bitfinex","SOLUSD",1732543080307,15.6029,248.03,247.85,4.0346]
["bitfinex","SOLUSD",1732543080511,15.6029,248.03,247.87,11.66636779]
["bitfinex","SOLUSD",1732543081038,15.6029,248.03,247.88,11.66636779]
["bitfinex","SOLUSD",1732543081233,15.6029,248.03,247.89,11.66636779]
["bitfinex","SOLUSD",1732543081534,2.0159,248.02,247.89,15.70026779]
["bitfinex","SOLUSD",1732543081721,2.0159,248.02,247.9,11.66636779]
["bitfinex","SOLUSD",1732543082113,2.0159,248.02,247.89,4.0339]
["bitfinex","SOLUSD",1732543082307,2.0159,248.02,247.9,23.776884]
["bitfinex","SOLUSD",1732543082614,2.0159,248.02,247.91,4.0337]
["bitfinex","SOLUSD",1732543083030,2.0159,248.02,247.92,23.776884]
["bitfinex","SOLUSD",1732543083230,2.0159,248.02,247.86,4.0345]
["bitfinex","SOLUSD",1732543083435,2.0159,248.02,247.89,23.776884]
["bitfinex","SOLUSD",1732543083641,2.0159,248.02,247.88,20.0]
["bitfinex","SOLUSD",1732543083827,2.0159,248.02,247.88,31.66636779]
["bitfinex","SOLUSD",1732543084144,2.0159,248.02,247.88,20.0]
["bitfinex","SOLUSD",1732543084340,2.0159,248.02,247.89,20.0]
["bitfinex","SOLUSD",1732543084943,2.0159,248.02,247.9,20.0]
["bitfinex","SOLUSD",1732543085927,2.0159,248.02,247.89,43.776884]
["bitfinex","SOLUSD",1732543086230,2.0159,248.02,247.89,23.776884]
["bitfinex","SOLUSD",1732543086636,2.0159,248.02,247.88,23.776884]
["bitfinex","SOLUSD",1732543086842,2.0159,248.02,247.9,23.776884]
["bitfinex","SOLUSD",1732543087142,15.6029,248.03,247.93,23.776884]
["bitfinex","SOLUSD",1732543087438,15.6029,248.03,247.96,11.66636779]
["bitfinex","SOLUSD",1732543087643,1.55881135,248.09,247.98,35.44325179]
["bitfinex","SOLUSD",1732543087644,15.7577,248.09,247.98,35.44325179]
["bitfinex","SOLUSD",1732543087950,15.7577,248.09,248.04,11.66636779]
["bitfinex","SOLUSD",1732543088246,15.7577,248.16,248.06,11.66636779]
["bitfinex","SOLUSD",1732543088421,6.2126,248.18,248.1,31.66636779]
["bitfinex","SOLUSD",1732543088622,6.2126,248.18,248.12,4.0303]
["bitfinex","SOLUSD",1732543088936,6.2126,248.18,248.1,20.0]
["bitfinex","SOLUSD",1732543089121,8.2272,248.18,248.1,20.0]
["bitfinex","SOLUSD",1732543089322,8.2272,248.18,248.08,4.0308]
["bitfinex","SOLUSD",1732543089638,15.7577,248.22,248.08,4.0308]
["bitfinex","SOLUSD",1732543089825,2.0145,248.2,248.09,23.776884]
["bitfinex","SOLUSD",1732543090439,2.0145,248.2,248.09,20.0]
["bitfinex","SOLUSD",1732543090617,2.0145,248.2,247.94,10.0]
["bitfinex","SOLUSD",1732543090813,2.0145,248.2,248.03,20.0]
["bitfinex","SOLUSD",1732543091737,20.0,248.18,248.03,20.0]
["bitfinex","SOLUSD",1732543091919,2.0147,248.17,248.03,24.0317]
["bitfinex","SOLUSD",1732543092122,2.0147,248.17,248.04,23.776884]
["bitfinex","SOLUSD",1732543093026,2.0147,248.17,248.04,27.808384]
["bitfinex","SOLUSD",1732543093239,2.0147,248.17,248.03,20.0]
["bitfinex","SOLUSD",1732543093240,7.0515,248.17,248.03,20.0]
["bitfinex","SOLUSD",1732543093449,20.0,248.14,248.0,4.0322]
["bitfinex","SOLUSD",1732543093619,2.0147,248.17,248.01,11.66636779]
["bitfinex","SOLUSD",1732543094016,2.0147,248.17,248.04,20.0]
["bitfinex","SOLUSD",1732543094243,2.0147,248.17,248.05,20.0]
["bitfinex","SOLUSD",1732543094732,2.0147,248.17,248.03,20.0]
["bitfinex","SOLUSD",1732543095134,2.0147,248.17,248.04,27.808484]
["bitfinex","SOLUSD",1732543095326,15.7577,248.22,248.14,23.776884]
["bitfinex","SOLUSD",1732543095523,15.7577,248.22,248.11,11.66636779]
["bitfinex","SOLUSD",1732543095727,17.772,248.22,248.12,23.776884]
["bitfinex","SOLUSD",1732543096929,17.772,248.22,248.12,27.807184]
["bitfinex","SOLUSD",1732543097243,17.772,248.22,248.12,23.776884]
["bitfinex","SOLUSD",1732543097445,17.772,248.22,248.11,23.776884]
["bitfinex","SOLUSD",1732543098451,22.8078,248.22,248.06,4.0311]
["bitfinex","SOLUSD",1732543098618,22.8078,248.22,248.06,11.66636779]
["bitfinex","SOLUSD",1732543098825,22.8078,248.22,248.08,11.66636779]
["bitfinex","SOLUSD",1732543099348,17.772,248.22,248.08,11.66636779]
["bitfinex","SOLUSD",1732543099833,17.772,248.22,248.09,23.776884]
["bitfinex","SOLUSD",1732543100365,17.772,248.22,248.1,11.66636779]
["bitfinex","SOLUSD",1732543101043,17.772,248.22,248.09,39.47395179]
["bitfinex","SOLUSD",1732543101434,22.8078,248.22,248.09,23.776884]
["bitfinex","SOLUSD",1732543102023,22.8078,248.22,248.08,20.0]
["bitfinex","SOLUSD",1732543102741,22.8078,248.22,248.07,20.0]
["bitfinex","SOLUSD",1732543103749,2.0146,248.18,248.06,23.776884]
["bitfinex","SOLUSD",1732543103935,2.0146,248.18,248.03,4.0317]
["bitfinex","SOLUSD",1732543104133,2.0146,248.18,248.04,11.66636779]
["bitfinex","SOLUSD",1732543105164,7.0512,248.18,248.05,4.0314]
["bitfinex","SOLUSD",1732543106254,7.0512,248.18,248.02,31.66636779]
["bitfinex","SOLUSD",1732543106255,7.0512,248.18,248.03,4.0317]
["bitfinex","SOLUSD",1732543106559,7.0512,248.18,248.04,23.776884]
["bitfinex","SOLUSD",1732543107340,2.0146,248.18,248.05,23.776884]
["bitfinex","SOLUSD",1732543108447,2.0146,248.18,248.07,23.776884]
["bitfinex","SOLUSD",1732543109440,2.0144,248.21,248.08,4.0309]
["bitfinex","SOLUSD",1732543110055,2.0144,248.21,248.09,23.776884]
["bitfinex","SOLUSD",1732543110261,2.0144,248.21,248.08,4.0309]
["bitfinex","SOLUSD",1732543110961,2.0144,248.21,248.09,23.776884]
["bitfinex","SOLUSD",1732543111966,7.0504,248.21,248.08,20.0]
["bitfinex","SOLUSD",1732543112537,20.0,248.18,248.07,23.776884]
["bitfinex","SOLUSD",1732543112741,20.0,248.18,248.04,4.0314]
["bitfinex","SOLUSD",1732543113537,2.0147,248.17,248.03,15.69806779]
["bitfinex","SOLUSD",1732543114161,2.0147,248.17,248.04,23.776884]
["bitfinex","SOLUSD",1732543114747,2.0147,248.17,248.06,23.776884]
["bitfinex","SOLUSD",1732543116236,7.0515,248.17,248.03,23.776884]
["bitfinex","SOLUSD",1732543116564,16.0552,248.16,248.03,23.776884]
["bitfinex","SOLUSD",1732543117542,2.0149,248.15,247.99,11.66636779]
["bitfinex","SOLUSD",1732543117744,6.533,248.14,247.98,4.0325]
["bitfinex","SOLUSD",1732543119168,2.015,248.13,248.0,4.0322]
["bitfinex","SOLUSD",1732543119347,2.015,248.13,248.02,11.66636779]
["bitfinex","SOLUSD",1732543119544,2.015,248.13,248.03,23.776884]
["bitfinex","SOLUSD",1732543120873,2.015,248.13,248.03,27.808484]
["bitfinex","SOLUSD",1732543122956,6.533,248.14,248.05,23.776884]
["bitfinex","SOLUSD",1732543123163,2.0149,248.15,248.05,23.776884]
["bitfinex","SOLUSD",1732543123367,16.0552,248.16,248.05,23.776884]
["bitfinex","SOLUSD",1732543123553,16.0552,248.16,248.04,11.66636779]
["bitfinex","SOLUSD",1732543123554,16.0552,248.16,248.07,23.776884]
["bitfinex","SOLUSD",1732543123879,18.07,248.16,248.07,23.776884]
["bitfinex","SOLUSD",1732543124254,16.0552,248.16,248.08,11.66636779]
["bitfinex","SOLUSD",1732543124463,16.0552,248.16,248.09,23.776884]
["bitfinex","SOLUSD",1732543124671,8.176,248.2,248.11,23.776884]
["bitfinex","SOLUSD",1732543125371,8.176,248.2,248.1,23.776884]
["bitfinex","SOLUSD",1732543125969,3.5694262,248.22,248.1,35.44325179]
["bitfinex","SOLUSD",1732543126179,3.5694262,248.22,248.1,23.776884]
["bitfinex","SOLUSD",1732543126767,3.5694262,248.22,248.1,27.807284]
["bitfinex","SOLUSD",1732543128461,20.0,248.18,248.08,23.776884]
["bitfinex","SOLUSD",1732543128674,20.0,248.18,248.07,23.776884]
["bitfinex","SOLUSD",1732543128980,2.0147,248.18,248.07,27.807884]
["bitfinex","SOLUSD",1732543129379,2.0147,248.18,248.02,35.75636779]
["bitfinex","SOLUSD",1732543129577,2.0147,248.18,248.05,20.0]
["bitfinex","SOLUSD",1732543129788,2.0147,248.18,248.07,20.0]
["bitfinex","SOLUSD",1732543130581,2.0145,248.2,248.07,20.0]
["bitfinex","SOLUSD",1732543130757,2.0145,248.2,248.08,23.776884]
["bitfinex","SOLUSD",1732543133376,20.0,248.17,248.08,23.776884]
["bitfinex","SOLUSD",1732543134579,2.0148,248.16,248.08,23.776884]
["bitfinex","SOLUSD",1732543135883,2.0147,248.18,248.07,23.776884]
["bitfinex","SOLUSD",1732543137083,21.4077,248.21,248.07,23.776884]
["bitfinex","SOLUSD",1732543137084,2.0145,248.2,248.07,23.776884]
["bitfinex","SOLUSD",1732543137782,2.0145,248.2,248.07,27.807884]
["bitfinex","SOLUSD",1732543138983,2.0145,248.2,248.07,39.48746537]
["bitfinex","SOLUSD",1732543140260,2.0145,248.2,248.07,27.807884]
["bitfinex","SOLUSD",1732543142482,7.0507,248.2,248.1,23.776884]
["bitfinex","SOLUSD",1732543142690,7.0507,248.2,248.01,4.032]
["bitfinex","SOLUSD",1732543142859,7.0507,248.2,248.03,20.0]
["bitfinex","SOLUSD",1732543143374,7.0507,248.2,248.05,20.0]
["bitfinex","SOLUSD",1732543143964,7.0507,248.2,248.05,23.776884]
["bitfinex","SOLUSD",1732543144165,7.0507,248.2,248.06,11.67958137]
["bitfinex","SOLUSD",1732543144468,2.0145,248.2,248.08,23.776884]
["bitfinex","SOLUSD",1732543145075,2.0145,248.2,248.07,23.776884]
["bitfinex","SOLUSD",1732543145273,2.0145,248.2,248.06,23.776884]
["bitfinex","SOLUSD",1732543145596,2.0145,248.2,248.05,23.776884]
["bitfinex","SOLUSD",1732543145774,7.0507,248.2,248.05,23.776884]
["bitfinex","SOLUSD",1732543146465,7.0507,248.2,248.07,20.0]
["bitfinex","SOLUSD",1732543146669,7.0507,248.2,248.04,23.776884]
["bitfinex","SOLUSD",1732543146883,7.0507,248.2,248.03,20.0]
["bitfinex","SOLUSD",1732543147887,7.0507,248.2,248.04,20.0]
["bitfinex","SOLUSD",1732543148194,7.0507,248.2,248.05,23.776884]
["bitfinex","SOLUSD",1732543148383,7.0507,248.2,248.05,35.45646537]
["bitfinex","SOLUSD",1732543149294,2.0145,248.2,248.09,23.776884]
["bitfinex","SOLUSD",1732543149491,2.0145,248.2,248.08,20.0]
["bitfinex","SOLUSD",1732543149797,2.0145,248.2,248.09,23.776884]
["bitfinex","SOLUSD",1732543150466,2.0145,248.2,248.07,23.776884]
["bitfinex","SOLUSD",1732543151089,2.0145,248.2,248.07,39.48746537]
["bitfinex","SOLUSD",1732543152383,17.1418,248.21,248.1,31.67958137]
["bitfinex","SOLUSD",1732543152592,17.1418,248.21,248.11,23.776884]
["bitfinex","SOLUSD",1732543152993,15.1274,248.21,248.13,23.776884]
["bitfinex","SOLUSD",1732543153697,17.1418,248.21,248.13,23.776884]
["bitfinex","SOLUSD",1732543153873,17.1418,248.21,248.11,23.776884]
["bitfinex","SOLUSD",1732543155797,17.1418,248.21,248.11,27.807284]
["bitfinex","SOLUSD",1732543157795,17.1418,248.21,248.11,23.776884]
["bitfinex","SOLUSD",1732543161308,22.1778,248.21,248.11,23.776884]
["bitfinex","SOLUSD",1732543165386,22.1778,248.21,248.03,20.0]
["bitfinex","SOLUSD",1732543165712,6.322,248.2,248.08,20.0]
["bitfinex","SOLUSD",1732543166410,2.0148,248.16,247.97,4.0327]
["bitfinex","SOLUSD",1732543166609,2.0148,248.16,248.02,7.47270031]
["bitfinex","SOLUSD",1732543167383,7.0518,248.16,248.02,7.47270031]
["bitfinex","SOLUSD",1732543167881,7.0518,248.16,248.04,7.47270031]
["bitfinex","SOLUSD",1732543168083,7.0518,248.16,248.05,23.776884]
["bitfinex","SOLUSD",1732543168484,15.612,248.15,248.05,23.776884]
["bitfinex","SOLUSD",1732543169106,15.612,248.15,248.04,23.776884]
["bitfinex","SOLUSD",1732543169805,15.612,248.15,248.02,31.24958431]
["bitfinex","SOLUSD",1732543170106,2.0149,248.14,248.02,31.24958431]
["bitfinex","SOLUSD",1732543170488,2.0149,248.14,248.04,23.776884]
["bitfinex","SOLUSD",1732543171097,2.0149,248.14,248.03,23.776884]
["bitfinex","SOLUSD",1732543171602,2.0149,248.14,248.02,31.24958431]
["bitfinex","SOLUSD",1732543172182,7.0523,248.14,248.02,31.24958431]
["bitfinex","SOLUSD",1732543172381,7.0523,248.14,248.02,23.776884]
["bitfinex","SOLUSD",1732543172989,6.3624,248.1,247.93,4.0333]
["bitfinex","SOLUSD",1732543173189,6.3624,248.1,247.98,7.47270031]
["bitfinex","SOLUSD",1732543173391,6.3624,248.1,247.91,0.60470298]
["bitfinex","SOLUSD",1732543173597,2.0153,248.09,247.96,7.47270031]
["bitfinex","SOLUSD",1732543173897,2.0153,248.09,247.98,7.47270031]
["bitfinex","SOLUSD",1732543174301,7.0537,248.09,247.98,7.47270031]
["bitfinex","SOLUSD",1732543175306,2.0153,248.09,248.02,23.776884]
["bitfinex","SOLUSD",1732543176304,2.0153,248.09,248.01,23.776884]
["bitfinex","SOLUSD",1732543176612,2.0153,248.09,248.02,7.47270031]
["bitfinex","SOLUSD",1732543176817,8.3777,248.1,248.04,7.47270031]
["bitfinex","SOLUSD",1732543178409,6.3624,248.1,248.05,23.776884]
["bitfinex","SOLUSD",1732543178602,2.0152,248.11,248.05,23.776884]
["bitfinex","SOLUSD",1732543179606,2.0152,248.11,248.04,23.776884]
["bitfinex","SOLUSD",1732543180312,2.0152,248.11,248.0,23.776884]
["bitfinex","SOLUSD",1732543180520,7.0524,248.14,248.03,23.776884]
["bitfinex","SOLUSD",1732543182705,7.0524,248.14,248.01,23.776884]
["bitfinex","SOLUSD",1732543183997,20.0,248.11,247.99,23.776884]
["bitfinex","SOLUSD",1732543184201,20.0,248.11,247.97,23.776884]
["bitfinex","SOLUSD",1732543184706,16.0498,248.1,247.97,23.776884]
["bitfinex","SOLUSD",1732543184914,16.0498,248.1,247.96,23.776884]
["bitfinex","SOLUSD",1732543185112,16.0498,248.1,247.94,7.47270031]
["bitfinex","SOLUSD",1732543185113,16.0498,248.1,247.95,23.776884]
["bitfinex","SOLUSD",1732543185415,16.0498,248.1,247.95,31.24958431]
["bitfinex","SOLUSD",1732543185652,16.0498,248.1,247.97,23.776884]
["bitfinex","SOLUSD",1732543185794,16.0498,248.1,247.97,7.47270031]
["bitfinex","SOLUSD",1732543185994,7.0537,248.09,247.95,31.24958431]
["bitfinex","SOLUSD",1732543186196,7.0537,248.09,247.95,23.776884]
["bitfinex","SOLUSD",1732543186425,7.0537,248.09,247.87,4.0343]
["bitfinex","SOLUSD",1732543186426,6.5244,248.05,247.87,4.0343]
["bitfinex","SOLUSD",1732543186606,6.5244,248.05,247.91,7.47270031]
["bitfinex","SOLUSD",1732543187002,6.5244,248.05,247.87,4.0343]
["bitfinex","SOLUSD",1732543187206,15.214,248.04,247.89,7.47270031]
["bitfinex","SOLUSD",1732543187430,15.214,248.04,247.88,7.47270031]
["bitfinex","SOLUSD",1732543188119,7.0555,248.03,247.88,7.47270031]
["bitfinex","SOLUSD",1732543189104,7.0555,248.03,247.88,23.776884]
["bitfinex","SOLUSD",1732543189500,7.0555,248.03,247.87,23.776884]
["bitfinex","SOLUSD",1732543189726,20.0,248.0,247.87,23.776884]
["bitfinex","SOLUSD",1732543190108,7.0567,247.99,247.87,23.776884]
["bitfinex","SOLUSD",1732543190614,7.0567,247.99,247.87,7.47270031]
["bitfinex","SOLUSD",1732543190997,7.0567,247.99,247.88,23.776884]
["bitfinex","SOLUSD",1732543191509,7.0567,247.99,247.86,31.24958431]
["bitfinex","SOLUSD",1732543191908,7.0567,247.99,247.86,23.776884]
["bitfinex","SOLUSD",1732543192127,7.0567,247.99,247.78,4.0358]
["bitfinex","SOLUSD",1732543192128,6.5623,247.97,247.78,4.0358]
["bitfinex","SOLUSD",1732543192428,6.5623,247.97,247.81,7.47270031]
["bitfinex","SOLUSD",1732543192928,20.0,247.94,247.8,7.47270031]
["bitfinex","SOLUSD",1732543193230,20.0,247.94,247.77,4.64100541]
["bitfinex","SOLUSD",1732543193433,20.0,247.94,247.78,7.47270031]
["bitfinex","SOLUSD",1732543193724,2.0166,247.93,247.78,7.47270031]
["bitfinex","SOLUSD",1732543194033,7.0583,247.93,247.79,31.24958431]
["bitfinex","SOLUSD",1732543194325,7.0583,247.93,247.79,23.776884]
["bitfinex","SOLUSD",1732543194497,7.0583,247.93,247.79,31.24958431]
["bitfinex","SOLUSD",1732543194703,7.0583,247.93,247.79,23.776884]
["bitfinex","SOLUSD",1732543195027,16.3154,247.92,247.82,23.776884]
["bitfinex","SOLUSD",1732543195719,2.0168,247.91,247.82,23.776884]
["bitfinex","SOLUSD",1732543197207,7.0589,247.91,247.82,23.776884]
["bitfinex","SOLUSD",1732543198424,7.0589,247.91,247.76,7.47270031]
["bitfinex","SOLUSD",1732543198738,7.0589,247.91,247.79,20.0]
["bitfinex","SOLUSD",1732543199031,7.0589,247.91,247.8,23.776884]
["bitfinex","SOLUSD",1732543201027,7.0589,247.91,247.79,20.0]
["bitfinex","SOLUSD",1732543201325,2.0168,247.91,247.79,31.24958431]
["bitfinex","SOLUSD",1732543201635,2.0168,247.91,247.81,31.24958431]
["bitfinex","SOLUSD",1732543201817,2.0168,247.91,247.81,7.47270031]
["bitfinex","SOLUSD",1732543202019,2.0168,247.91,247.79,23.776884]
["bitfinex","SOLUSD",1732543202429,7.0589,247.91,247.79,23.776884]
["bitfinex","SOLUSD",1732543202725,7.0589,247.91,247.77,31.24958431]
["bitfinex","SOLUSD",1732543203310,7.0589,247.91,247.78,7.47270031]
["bitfinex","SOLUSD",1732543203511,7.0589,247.91,247.79,23.776884]
["bitfinex","SOLUSD",1732543203705,7.0589,247.91,247.79,31.24958431]
["bitfinex","SOLUSD",1732543203909,7.0589,247.91,247.81,7.47270031]
["bitfinex","SOLUSD",1732543204134,18.3321,247.92,247.82,31.24958431]
["bitfinex","SOLUSD",1732543204341,16.3154,247.92,247.85,7.47270031]
["bitfinex","SOLUSD",1732543204544,16.3154,247.92,247.87,23.776884]
["bitfinex","SOLUSD",1732543204714,2.0168,247.91,247.87,23.776884]
["bitfinex","SOLUSD",1732543204910,2.0168,247.91,247.86,23.776884]
["bitfinex","SOLUSD",1732543205134,2.0168,247.91,247.75,24.09]
["bitfinex","SOLUSD",1732543205333,2.0168,247.91,247.75,23.776884]
["bitfinex","SOLUSD",1732543205538,2.0168,247.91,247.76,7.47270031]
["bitfinex","SOLUSD",1732543205725,2.0168,247.91,247.77,7.47270031]
["bitfinex","SOLUSD",1732543206241,2.0168,247.91,247.78,7.47270031]
["bitfinex","SOLUSD",1732543206539,7.0589,247.91,247.78,7.47270031]
["bitfinex","SOLUSD",1732543206737,7.0589,247.91,247.8,31.24958431]
["bitfinex","SOLUSD",1732543207327,7.0589,247.91,247.8,23.776884]
["bitfinex","SOLUSD",1732543208738,7.0589,247.91,247.75,20.0]
["bitfinex","SOLUSD",1732543208922,7.0589,247.91,247.75,27.47270031]
["bitfinex","SOLUSD",1732543209117,17.1432,247.91,247.75,20.0]
["bitfinex","SOLUSD",1732543209319,17.1432,247.91,247.75,27.47270031]
["bitfinex","SOLUSD",1732543209721,6.4411,247.9,247.71,20.0]
["bitfinex","SOLUSD",1732543209918,15.6294,247.86,247.68,4.0373]
["bitfinex","SOLUSD",1732543210144,15.6294,247.86,247.68,7.47270031]
["bitfinex","SOLUSD",1732543210333,15.6294,247.86,247.71,7.47270031]
["bitfinex","SOLUSD",1732543211032,7.0606,247.85,247.7,7.47270031]
["bitfinex","SOLUSD",1732543211436,7.0606,247.85,247.71,7.47270031]
["bitfinex","SOLUSD",1732543211847,7.0606,247.85,247.7,7.47270031]
["bitfinex","SOLUSD",1732543212230,7.0606,247.85,247.72,7.47270031]
["bitfinex","SOLUSD",1732543212423,7.0606,247.85,247.73,7.47270031]
["bitfinex","SOLUSD",1732543212928,2.0173,247.85,247.74,7.47270031]
["bitfinex","SOLUSD",1732543213144,2.0173,247.85,247.73,7.47270031]
["bitfinex","SOLUSD",1732543213740,7.0606,247.85,247.71,0.60527586]
["bitfinex","SOLUSD",1732543214052,7.0606,247.85,247.7,0.60530573]
["bitfinex","SOLUSD",1732543214253,7.0606,247.85,247.72,7.47270031]
["bitfinex","SOLUSD",1732543214551,7.0606,247.85,247.7,0.60530573]
["bitfinex","SOLUSD",1732543214849,7.0606,247.85,247.76,7.47270031]
["bitfinex","SOLUSD",1732543215054,7.0606,247.85,247.75,7.47270031]
["bitfinex","SOLUSD",1732543215543,7.0606,247.85,247.72,7.47270031]
["bitfinex","SOLUSD",1732543215749,7.0606,247.85,247.73,7.47270031]
["bitfinex","SOLUSD",1732543215950,7.0606,247.85,247.74,7.47270031]
["bitfinex","SOLUSD",1732543216254,7.0606,247.85,247.64,0.60528373]
["bitfinex","SOLUSD",1732543216436,17.1473,247.85,247.68,7.47270031]
["bitfinex","SOLUSD",1732543216746,15.1745,247.83,247.64,4.64318373]
["bitfinex","SOLUSD",1732543216925,15.1745,247.83,247.7,7.47270031]
["bitfinex","SOLUSD",1732543217124,15.1745,247.83,247.69,7.47270031]
["bitfinex","SOLUSD",1732543217547,15.1745,247.83,247.7,7.47270031]
["bitfinex","SOLUSD",1732543217748,15.1745,247.83,247.71,7.47270031]
["bitfinex","SOLUSD",1732543217951,2.0175,247.82,247.71,7.47270031]
["bitfinex","SOLUSD",1732543218134,2.0175,247.82,247.73,7.47270031]
["bitfinex","SOLUSD",1732543218557,2.0175,247.82,247.72,0.60534829]
["bitfinex","SOLUSD",1732543218728,2.0175,247.82,247.67,20.0]
["bitfinex","SOLUSD",1732543218729,2.0175,247.82,247.75,7.47270031]
["bitfinex","SOLUSD",1732543218936,2.0175,247.82,247.74,7.47270031]
["bitfinex","SOLUSD",1732543220354,15.1745,247.83,247.78,7.47270031]
["bitfinex","SOLUSD",1732543220528,5.0426,247.89,247.75,0.60526964]
["bitfinex","SOLUSD",1732543220529,2.0173,247.85,247.79,7.47270031]
["bitfinex","SOLUSD",1732543220730,2.0173,247.85,247.73,20.0]
["bitfinex","SOLUSD",1732543220947,2.0173,247.85,247.78,7.47270031]
["bitfinex","SOLUSD",1732543221148,12.0173,247.85,247.73,20.0]
["bitfinex","SOLUSD",1732543221351,2.0173,247.85,247.74,7.47270031]
["bitfinex","SOLUSD",1732543221530,2.0173,247.85,247.77,7.47270031]
["bitfinex","SOLUSD",1732543221729,2.0173,247.85,247.79,7.47270031]
["bitfinex","SOLUSD",1732543222061,2.0173,247.85,247.69,0.60521342]
["bitfinex","SOLUSD",1732543222234,2.0173,247.85,247.77,7.47270031]
["bitfinex","SOLUSD",1732543222440,2.0173,247.85,247.78,7.47270031]
["bitfinex","SOLUSD",1732543222741,12.4206,247.87,247.78,7.47270031]
["bitfinex","SOLUSD",1732543222941,12.4206,247.87,247.76,7.47270031]
["bitfinex","SOLUSD",1732543223248,10.0,247.85,247.77,20.0]
["bitfinex","SOLUSD",1732543223448,10.0,247.84,247.77,20.0]
["bitfinex","SOLUSD",1732543223762,10.0,247.84,247.76,20.0]
["bitfinex","SOLUSD",1732543224057,10.0,247.84,247.73,7.47270031]
["bitfinex","SOLUSD",1732543224058,10.0,247.83,247.71,0.60526323]
["bitfinex","SOLUSD",1732543224240,10.0,247.83,247.71,7.47270031]
["bitfinex","SOLUSD",1732543225053,12.4211,247.82,247.67,0.60526323]
["bitfinex","SOLUSD",1732543225246,15.5709,247.78,247.68,7.47270031]
["bitfinex","SOLUSD",1732543225432,15.5709,247.78,247.67,7.47270031]
["bitfinex","SOLUSD",1732543225935,15.5709,247.78,247.68,7.47270031]
["bitfinex","SOLUSD",1732543226138,15.5709,247.78,247.68,8.07812772]
["bitfinex","SOLUSD",1732543226351,15.5709,247.78,247.69,7.47270031]
["bitfinex","SOLUSD",1732543226661,15.5709,247.78,247.74,7.47270031]
["bitfinex","SOLUSD",1732543227856,15.5709,247.78,247.72,0.60524659]
["bitfinex","SOLUSD",1732543228064,15.5709,247.78,247.74,7.47270031]
["bitfinex","SOLUSD",1732543228267,15.5709,247.78,247.73,7.47270031]
["bitfinex","SOLUSD",1732543229138,2.4211,247.82,247.74,7.47270031]
["bitfinex","SOLUSD",1732543229455,18.0885,247.85,247.77,27.47270031]
["bitfinex","SOLUSD",1732543229643,28.0885,247.85,247.77,27.47270031]
["bitfinex","SOLUSD",1732543229844,28.0885,247.85,247.77,20.0]
["bitfinex","SOLUSD",1732543230038,18.0885,247.85,247.78,7.47270031]
["bitfinex","SOLUSD",1732543230354,15.6677,247.85,247.81,7.47270031]
["bitfinex","SOLUSD",1732543230681,6.1295,247.88,247.81,7.47270031]
["bitfinex","SOLUSD",1732543230850,8.55,247.88,247.8,7.47270031]
["bitfinex","SOLUSD",1732543231053,8.55,247.88,247.79,7.47270031]
["bitfinex","SOLUSD",1732543231664,17.6165,247.91,247.85,7.47270031]
["bitfinex","SOLUSD",1732543232167,17.6165,247.91,247.84,7.47270031]
["bitfinex","SOLUSD",1732543232356,17.6165,247.91,247.83,7.47270031]
["bitfinex","SOLUSD",1732543233834,17.6165,247.91,247.84,20.0]
["bitfinex","SOLUSD",1732543234043,10.0,247.89,247.76,7.47270031]
["bitfinex","SOLUSD",1732543234373,10.0,247.87,247.74,7.47270031]
["bitfinex","SOLUSD",1732543234553,10.0,247.87,247.75,7.47270031]
["bitfinex","SOLUSD",1732543235073,2.4207,247.86,247.75,7.47270031]
["bitfinex","SOLUSD",1732543235267,2.4207,247.86,247.76,7.47270031]
["bitfinex","SOLUSD",1732543235563,2.4207,247.86,247.77,7.47270031]
["bitfinex","SOLUSD",1732543235768,2.4207,247.86,247.79,20.0]
["bitfinex","SOLUSD",1732543236351,2.4207,247.86,247.76,11.70605584]
["bitfinex","SOLUSD",1732543236550,2.4207,247.86,247.79,20.0]
["bitfinex","SOLUSD",1732543237042,2.4207,247.86,247.77,11.70605584]
["bitfinex","SOLUSD",1732543237449,2.4207,247.86,247.76,11.70605584]
["bitfinex","SOLUSD",1732543237866,2.4207,247.86,247.79,20.0]
["bitfinex","SOLUSD",1732543238751,2.4207,247.86,247.78,20.0]
["bitfinex","SOLUSD",1732543239151,2.4207,247.86,247.79,20.0]
["bitfinex","SOLUSD",1732543239774,2.4207,247.86,247.78,20.0]
["bitfinex","SOLUSD",1732543240680,6.0515,247.87,247.78,20.0]
["bitfinex","SOLUSD",1732543240849,6.0515,247.87,247.75,11.70605584]
["bitfinex","SOLUSD",1732543240850,18.4721,247.87,247.76,11.70605584]
["bitfinex","SOLUSD",1732543241352,18.4721,247.87,247.77,11.70605584]
["bitfinex","SOLUSD",1732543241549,18.4721,247.87,247.76,11.70605584]
["bitfinex","SOLUSD",1732543241742,18.4721,247.87,247.79,20.0]
["bitfinex","SOLUSD",1732543245977,12.4206,247.87,247.8,11.70605584]
["bitfinex","SOLUSD",1732543246278,2.4206,247.87,247.78,11.70605584]
["bitfinex","SOLUSD",1732543246479,2.4206,247.87,247.79,20.0]
["bitfinex","SOLUSD",1732543246480,12.4206,247.87,247.79,20.0]
["bitfinex","SOLUSD",1732543246867,18.9199,247.87,247.79,20.0]
["bitfinex","SOLUSD",1732543247068,18.9199,247.87,247.75,11.70605584]
["bitfinex","SOLUSD",1732543247069,24.9714,247.87,247.78,20.0]
["bitfinex","SOLUSD",1732543248676,14.9714,247.87,247.78,20.0]
["bitfinex","SOLUSD",1732543248882,24.9714,247.87,247.78,20.0]
["bitfinex","SOLUSD",1732543249465,24.9714,247.87,247.73,4.0366]
["bitfinex","SOLUSD",1732543249466,24.9714,247.87,247.77,11.70605584]
["bitfinex","SOLUSD",1732543249671,14.9714,247.87,247.8,20.0]
["bitfinex","SOLUSD",1732543249889,24.9714,247.87,247.8,20.0]
["bitfinex","SOLUSD",1732543252384,14.9714,247.87,247.8,20.0]
["bitfinex","SOLUSD",1732543252587,24.9714,247.87,247.75,11.70605584]
["bitfinex","SOLUSD",1732543252784,24.9714,247.87,247.78,20.0]
["bitfinex","SOLUSD",1732543253388,24.9714,247.87,247.77,20.0]
["bitfinex","SOLUSD",1732543253569,24.9714,247.87,247.79,20.0]
["bitfinex","SOLUSD",1732543256087,14.9714,247.87,247.79,20.0]
["bitfinex","SOLUSD",1732543256274,24.9714,247.87,247.75,7.49213725]
["bitfinex","SOLUSD",1732543256475,24.9714,247.87,247.78,20.0]
["bitfinex","SOLUSD",1732543258573,8.9199,247.87,247.78,20.0]
["bitfinex","SOLUSD",1732543259088,18.9199,247.87,247.78,20.0]
["bitfinex","SOLUSD",1732543259263,18.9199,247.87,247.8,20.0]
["bitfinex","SOLUSD",1732543259582,8.9199,247.87,247.8,20.0]
["bitfinex","SOLUSD",1732543259894,18.9199,247.87,247.8,20.0]
["bitfinex","SOLUSD",1732543260481,15.1963,247.91,247.8,24.0354]
["bitfinex","SOLUSD",1732543260735,15.1963,247.91,247.83,7.49213725]
["bitfinex","SOLUSD",1732543261187,2.4197,247.96,247.88,7.49213725]
["bitfinex","SOLUSD",1732543261490,2.4197,247.96,247.89,0.60486804]
["bitfinex","SOLUSD",1732543261875,2.4197,247.96,247.9,20.0]
["bitfinex","SOLUSD",1732543262068,2.4197,247.96,247.83,7.49213725]
["bitfinex","SOLUSD",1732543262069,10.0,247.94,247.83,20.0]
["bitfinex","SOLUSD",1732543262265,10.0,247.94,247.85,20.0]
["bitfinex","SOLUSD",1732543262465,10.0,247.94,247.86,20.0]
["bitfinex","SOLUSD",1732543262785,2.42,247.93,247.87,7.49213725]
["bitfinex","SOLUSD",1732543263090,2.4197,247.96,247.9,20.0]
["bitfinex","SOLUSD",1732543263668,2.4197,247.96,247.89,7.49213725]
["bitfinex","SOLUSD",1732543264191,2.4197,247.96,247.91,20.0]
["bitfinex","SOLUSD",1732543264990,2.4197,247.96,247.83,4.0348]
["bitfinex","SOLUSD",1732543265287,10.0,247.93,247.78,21.1588]
["bitfinex","SOLUSD",1732543265467,10.0,247.93,247.68,50.155049]
["bitfinex","SOLUSD",1732543265468,10.0,247.9,247.77,7.49213725]
["bitfinex","SOLUSD",1732543265780,10.0,247.9,247.74,4.64148067]
["bitfinex","SOLUSD",1732543265781,10.0,247.9,247.78,7.49213725]
["bitfinex","SOLUSD",1732543266470,2.4204,247.89,247.78,7.49213725]
["bitfinex","SOLUSD",1732543266783,2.4204,247.89,247.81,20.0]
["bitfinex","SOLUSD",1732543266983,2.4204,247.89,247.79,7.49213725]
["bitfinex","SOLUSD",1732543267170,2.4204,247.89,247.82,27.49213725]
["bitfinex","SOLUSD",1732543268089,2.4204,247.89,247.73,4.0366]
["bitfinex","SOLUSD",1732543268391,12.4204,247.89,247.78,7.49213725]
["bitfinex","SOLUSD",1732543268599,2.4204,247.89,247.78,7.49213725]
["bitfinex","SOLUSD",1732543268890,12.4204,247.89,247.78,7.49213725]
["bitfinex","SOLUSD",1732543269092,12.4204,247.89,247.79,7.49213725]
["bitfinex","SOLUSD",1732543269294,2.4204,247.89,247.82,20.0]
["bitfinex","SOLUSD",1732543269590,2.4204,247.89,247.82,7.49213725]
["bitfinex","SOLUSD",1732543269969,2.42,247.93,247.83,7.49213725]
["bitfinex","SOLUSD",1732543270272,2.4198,247.96,247.89,23.776884]
["bitfinex","SOLUSD",1732543271484,18.4691,247.96,247.79,20.0]
["bitfinex","SOLUSD",1732543271788,18.4691,247.96,247.86,20.0]
["bitfinex","SOLUSD",1732543271999,8.4691,247.96,247.87,23.776884]
["bitfinex","SOLUSD",1732543272682,2.4198,247.96,247.87,31.26902125]
["bitfinex","SOLUSD",1732543272986,17.9669,247.97,247.91,23.776884]
["bitfinex","SOLUSD",1732543274881,0.0849773,247.92,247.91,23.776884]
["bitfinex","SOLUSD",1732543279679,0.0849773,247.92,247.91,24.3817975]
["bitfinex","SOLUSD",1732543280190,0.07609293,247.97,247.96,136.39785613]
["bitfinex","SOLUSD",1732543280484,0.07609293,247.97,247.96,31.26902125]
["bitfinex","SOLUSD",1732543280683,0.07609293,247.97,247.96,31.87373358]
["bitfinex","SOLUSD",1732543281001,0.07609293,247.97,247.96,24.38159633]
["bitfinex","SOLUSD",1732543281307,0.07609293,247.97,247.95,23.776884]
["bitfinex","SOLUSD",1732543281614,0.07609293,247.97,247.95,31.26902125]
["bitfinex","SOLUSD",1732543282400,0.07609293,247.97,247.96,24.38166216]
["bitfinex","SOLUSD",1732543284089,0.07609293,247.97,247.95,23.776884]
["bitfinex","SOLUSD",1732543284781,0.07609293,247.97,247.96,24.38163938]
["bitfinex","SOLUSD",1732543285412,2.49569293,247.97,247.92,0.60477112]
["bitfinex","SOLUSD",1732543285586,2.49569293,247.97,247.93,23.776884]
["bitfinex","SOLUSD",1732543286603,2.49569293,247.97,247.94,43.776884]
["bitfinex","SOLUSD",1732543286782,2.49569293,247.97,247.94,20.0]
["bitfinex","SOLUSD",1732543286980,2.49569293,247.97,247.95,23.776884]
["bitfinex","SOLUSD",1732543288806,0.07609293,247.97,247.95,23.776884]
["bitfinex","SOLUSD",1732543289009,0.07609293,247.97,247.95,24.38167364]
["bitfinex","SOLUSD",1732543289311,10.0,248.08,248.02,23.776884]
["bitfinex","SOLUSD",1732543289498,2.4182,248.11,248.02,31.26902125]
["bitfinex","SOLUSD",1732543289803,10.0,248.08,248.02,23.776884]
["bitfinex","SOLUSD",1732543290106,12.4182,248.11,248.02,23.776884]
["bitfinex","SOLUSD",1732543290400,10.0,248.08,248.02,23.776884]
["bitfinex","SOLUSD",1732543290609,10.0,248.08,248.01,23.776884]
["bitfinex","SOLUSD",1732543290901,2.4186,248.07,248.01,35.45930003]
["bitfinex","SOLUSD",1732543291287,2.4186,248.07,248.01,23.776884]
["bitfinex","SOLUSD",1732543291604,2.4186,248.07,248.0,11.68241603]
["bitfinex","SOLUSD",1732543291605,2.4186,248.07,248.0,23.776884]
["bitfinex","SOLUSD",1732543292686,2.4185,248.08,248.0,23.776884]
["bitfinex","SOLUSD",1732543294386,2.4185,248.08,248.0,35.45930003]
["bitfinex","SOLUSD",1732543294913,0.07512728,248.01,248.0,23.776884]
["bitfinex","SOLUSD",1732543295410,0.07512728,248.01,248.0,24.38149493]
["bitfinex","SOLUSD",1732543296198,2.49432728,248.01,247.95,0.60468026]
["bitfinex","SOLUSD",1732543296405,2.49432728,248.01,247.92,0.60477042]
["bitfinex","SOLUSD",1732543296881,10.0,248.0,247.92,0.60477042]
["bitfinex","SOLUSD",1732543297277,10.0,248.0,247.91,0.60478736]
["bitfinex","SOLUSD",1732543297488,2.4194,247.99,247.91,0.60478736]
["bitfinex","SOLUSD",1732543297901,2.49442728,248.01,247.93,23.776884]
["bitfinex","SOLUSD",1732543298103,2.49442728,248.01,247.95,23.776884]
["bitfinex","SOLUSD",1732543298704,0.07512728,248.01,247.98,20.0]
["bitfinex","SOLUSD",1732543298894,0.07512728,248.01,247.99,24.38159977]
["bitfinex","SOLUSD",1732543299104,0.07512728,248.01,247.99,36.0640158]
["bitfinex","SOLUSD",1732543299580,0.07512728,248.01,247.99,24.38159977]
["bitfinex","SOLUSD",1732543302116,0.07512728,248.01,247.99,36.0640158]
["bitfinex","SOLUSD",1732543302313,0.07512728,248.01,247.99,24.38159977]
["bitfinex","SOLUSD",1732543302848,0.07512728,248.01,247.96,20.0]
["bitfinex","SOLUSD",1732543303032,0.07512728,248.01,247.93,0.60465421]
["bitfinex","SOLUSD",1732543303033,2.4193,248.0,247.93,0.60465421]
["bitfinex","SOLUSD",1732543303218,12.4193,248.0,247.93,0.60465421]
["bitfinex","SOLUSD",1732543303725,10.0,247.99,247.93,0.60465421]
["bitfinex","SOLUSD",1732543303923,10.0,247.99,247.89,0.60479208]
["bitfinex","SOLUSD",1732543304227,12.4193,248.0,247.89,12.28720811]
["bitfinex","SOLUSD",1732543304530,10.0,247.99,247.9,11.68241603]
["bitfinex","SOLUSD",1732543304710,10.0,247.99,247.93,20.0]
["bitfinex","SOLUSD",1732543304911,12.4193,248.0,247.93,20.0]
["bitfinex","SOLUSD",1732543305113,12.4193,248.0,247.94,23.776884]
["bitfinex","SOLUSD",1732543305515,0.07512728,248.01,247.96,23.776884]
["bitfinex","SOLUSD",1732543305707,0.07512728,248.01,247.98,23.776884]
["bitfinex","SOLUSD",1732543307436,0.07512728,248.01,248.0,23.776884]
["bitfinex","SOLUSD",1732543310816,0.07512728,248.01,247.99,23.776884]
["bitfinex","SOLUSD",1732543310993,0.07512728,248.01,247.98,4.0325]
["bitfinex","SOLUSD",1732543310994,0.07512728,248.01,248.0,24.38154943]
["bitfinex","SOLUSD",1732543311189,0.07512728,248.01,248.0,23.776884]
["bitfinex","SOLUSD",1732543311416,0.07512728,248.01,247.97,20.60467143]
["bitfinex","SOLUSD",1732543311717,0.07512728,248.01,247.98,23.776884]
["bitfinex","SOLUSD",1732543312196,0.07512728,248.01,247.96,23.776884]
["bitfinex","SOLUSD",1732543312508,0.07512728,248.01,247.98,23.776884]
["bitfinex","SOLUSD",1732543312712,0.07512728,248.01,248.0,23.776884]
["bitfinex","SOLUSD",1732543314404,0.07512728,248.01,248.0,35.45930003]
["bitfinex","SOLUSD",1732543314612,0.07512728,248.01,248.0,40.09600981]
["bitfinex","SOLUSD",1732543315099,0.16172745,248.01,248.0,40.09600981]
["bitfinex","SOLUSD",1732543315292,0.08660017,248.01,248.0,40.09600981]
["bitfinex","SOLUSD",1732543317913,2.418,248.14,248.05,160.176934]
["bitfinex","SOLUSD",1732543318116,2.418,248.14,248.05,35.45930003]
["bitfinex","SOLUSD",1732543318313,15.5187,248.15,248.05,36.0637752]
["bitfinex","SOLUSD",1732543318622,10.0,248.18,248.05,36.0637752]
["bitfinex","SOLUSD",1732543319328,12.4176,248.18,248.05,40.0951752]
["bitfinex","SOLUSD",1732543319692,10.0,248.18,248.05,40.0951752]
["bitfinex","SOLUSD",1732543320001,2.418,248.14,248.05,28.41275917]
["bitfinex","SOLUSD",1732543320816,10.0,248.13,248.05,28.41275917]
["bitfinex","SOLUSD",1732543321419,2.4182,248.11,248.04,23.776884]
["bitfinex","SOLUSD",1732543321715,22.4181,248.13,248.04,23.776884]
["bitfinex","SOLUSD",1732543321901,12.4181,248.13,248.04,35.45930003]
["bitfinex","SOLUSD",1732543322098,12.4181,248.13,248.03,4.63623076]
["bitfinex","SOLUSD",1732543322099,12.4181,248.13,248.05,36.06380931]
["bitfinex","SOLUSD",1732543322488,10.0,248.13,248.05,36.06380931]
["bitfinex","SOLUSD",1732543322908,10.0,248.11,248.05,24.38139328]
["bitfinex","SOLUSD",1732543323119,10.0,248.11,248.01,0.60453609]
["bitfinex","SOLUSD",1732543323120,20.0770333,248.09,248.01,0.60453609]
["bitfinex","SOLUSD",1732543323318,2.49510978,248.08,248.01,0.60453609]
["bitfinex","SOLUSD",1732543323497,2.49601953,248.06,247.98,0.60460726]
["bitfinex","SOLUSD",1732543323695,10.0,248.05,247.95,11.68241603]
["bitfinex","SOLUSD",1732543323891,10.0,248.05,247.93,16.32041977]
["bitfinex","SOLUSD",1732543324096,12.49601953,248.06,247.93,4.63800374]
["bitfinex","SOLUSD",1732543324097,20.0,248.03,247.93,4.63800374]
["bitfinex","SOLUSD",1732543324295,10.0,248.01,247.91,4.0335]
["bitfinex","SOLUSD",1732543324516,20.0,247.99,247.9,4.0338]
["bitfinex","SOLUSD",1732543324798,10.0,247.97,247.86,4.0345]
["bitfinex","SOLUSD",1732543325205,12.4196,247.97,247.86,15.71691603]
["bitfinex","SOLUSD",1732543325514,10.0,247.96,247.86,4.0345]
["bitfinex","SOLUSD",1732543326117,12.4196,247.97,247.86,15.71691603]
["bitfinex","SOLUSD",1732543326615,12.4197,247.96,247.86,15.71691603]
["bitfinex","SOLUSD",1732543326822,10.0,247.94,247.86,15.71691603]
["bitfinex","SOLUSD",1732543327198,10.0,247.96,247.88,23.776884]
["bitfinex","SOLUSD",1732543327398,10.0,247.97,247.9,23.776884]
["bitfinex","SOLUSD",1732543327804,10.0,247.97,247.89,23.776884]
["bitfinex","SOLUSD",1732543328109,10.0,247.97,247.93,23.776884]
["bitfinex","SOLUSD",1732543328327,18.1923,248.0,247.93,23.776884]
["bitfinex","SOLUSD",1732543328494,10.0,247.97,247.93,23.776884]
["bitfinex","SOLUSD",1732543328693,18.1923,248.0,247.93,23.776884]
["bitfinex","SOLUSD",1732543328926,10.0,247.97,247.93,23.776884]
["bitfinex","SOLUSD",1732543330411,15.7729,248.0,247.93,23.776884]
["bitfinex","SOLUSD",1732543330615,25.7729,248.0,247.93,23.776884]
["bitfinex","SOLUSD",1732543330798,10.0,247.97,247.93,23.776884]
["bitfinex","SOLUSD",1732543331002,10.0,247.98,247.93,23.776884]
["bitfinex","SOLUSD",1732543331202,10.0,247.97,247.93,23.776884]
["bitfinex","SOLUSD",1732543331503,10.0,247.95,247.87,4.0343]
["bitfinex","SOLUSD",1732543331720,10.0,247.95,247.88,23.776884]
["bitfinex","SOLUSD",1732543332510,10.0,247.94,247.87,20.0]
["bitfinex","SOLUSD",1732543332721,10.0,247.94,247.88,20.0]
["bitfinex","SOLUSD",1732543332919,10.0,247.91,247.82,11.68241603]
["bitfinex","SOLUSD",1732543333126,10.0,247.95,247.86,11.68241603]
["bitfinex","SOLUSD",1732543333309,10.0,247.95,247.81,14.72863055]
["bitfinex","SOLUSD",1732543333310,10.0,247.93,247.87,11.68241603]
["bitfinex","SOLUSD",1732543333513,10.0,247.93,247.86,11.68241603]
["bitfinex","SOLUSD",1732543333729,10.0,247.93,247.84,11.68241603]
["bitfinex","SOLUSD",1732543333924,10.0,247.92,247.84,12.28741383]
["bitfinex","SOLUSD",1732543334225,7.5,247.92,247.86,23.776884]
["bitfinex","SOLUSD",1732543334727,12.4198,247.95,247.86,39.49360003]
["bitfinex","SOLUSD",1732543335027,7.5,247.92,247.86,27.811184]
["bitfinex","SOLUSD",1732543335226,7.5,247.92,247.88,20.0]
["bitfinex","SOLUSD",1732543335523,7.5,247.92,247.89,23.776884]
["bitfinex","SOLUSD",1732543335758,10.0,247.91,247.84,23.776884]
["bitfinex","SOLUSD",1732543336031,7.5,247.92,247.88,23.776884]
["bitfinex","SOLUSD",1732543336325,10.0,247.91,247.88,23.776884]
["bitfinex","SOLUSD",1732543337926,12.4202,247.91,247.88,23.776884]
["bitfinex","SOLUSD",1732543338124,19.9202,247.91,247.88,23.776884]
["bitfinex","SOLUSD",1732543338303,17.5,247.86,247.74,4.0364]
["bitfinex","SOLUSD",1732543338503,17.5,247.86,247.74,15.71881603]
["bitfinex","SOLUSD",1732543338504,7.5,247.84,247.74,15.71881603]
["bitfinex","SOLUSD",1732543338721,17.5,247.84,247.74,15.71881603]
["bitfinex","SOLUSD",1732543338926,17.5,247.84,247.75,11.68241603]
["bitfinex","SOLUSD",1732543339127,17.5,247.84,247.76,11.68241603]
["bitfinex","SOLUSD",1732543339507,17.5,247.84,247.74,4.0364]
["bitfinex","SOLUSD",1732543339508,7.5,247.86,247.78,11.68241603]
["bitfinex","SOLUSD",1732543339706,17.5,247.88,247.79,11.68241603]
["bitfinex","SOLUSD",1732543339914,7.5,247.88,247.8,35.45930003]
["bitfinex","SOLUSD",1732543340110,10.0,247.87,247.8,35.45930003]
["bitfinex","SOLUSD",1732543340317,7.5,247.85,247.8,23.776884]
["bitfinex","SOLUSD",1732543340510,7.5,247.85,247.8,20.0]
["bitfinex","SOLUSD",1732543340710,10.0,247.84,247.75,4.0363]
["bitfinex","SOLUSD",1732543341029,7.5,247.83,247.78,20.0]
["bitfinex","SOLUSD",1732543341546,23.6558,247.89,247.81,11.68241603]
["bitfinex","SOLUSD",1732543341738,16.1558,247.89,247.85,15.71701603]
["bitfinex","SOLUSD",1732543342030,23.2202,247.95,247.89,23.776884]
["bitfinex","SOLUSD",1732543342604,7.5,247.94,247.91,23.776884]
["bitfinex","SOLUSD",1732543342805,15.7202,247.95,247.91,35.45930003]
["bitfinex","SOLUSD",1732543343031,16.3969792,248.01,247.89,23.776884]
["bitfinex","SOLUSD",1732543343334,16.3969792,248.01,247.92,23.776884]
["bitfinex","SOLUSD",1732543343335,0.71196964,248.0,247.92,23.776884]
["bitfinex","SOLUSD",1732543344220,2.4195,247.99,247.92,23.776884]
["bitfinex","SOLUSD",1732543344814,17.10894884,248.01,247.92,23.776884]
["bitfinex","SOLUSD",1732543344815,16.3969792,248.01,247.92,23.776884]
["bitfinex","SOLUSD",1732543345032,18.8161792,248.01,247.95,20.0]
["bitfinex","SOLUSD",1732543345331,18.8161792,248.01,247.96,23.776884]
["bitfinex","SOLUSD",1732543345538,16.3969792,248.01,247.96,23.776884]
["bitfinex","SOLUSD",1732543346033,18.8161792,248.01,247.96,23.776884]
["bitfinex","SOLUSD",1732543346210,16.3969792,248.01,247.96,23.776884]
["bitfinex","SOLUSD",1732543346938,2.4189,248.05,247.96,39.49210003]
["bitfinex","SOLUSD",1732543347234,17.6679,248.07,248.0,23.776884]
["bitfinex","SOLUSD",1732543349530,15.2492,248.07,248.0,23.776884]
["bitfinex","SOLUSD",1732543350040,17.6679,248.07,248.0,23.776884]
["bitfinex","SOLUSD",1732543353336,2.4185,248.09,248.0,27.809084]
["bitfinex","SOLUSD",1732543353635,2.4185,248.09,248.03,20.0]
["bitfinex","SOLUSD",1732543353811,2.4183,248.11,248.04,23.776884]
["bitfinex","SOLUSD",1732543355340,2.4181,248.12,248.04,23.776884]
["bitfinex","SOLUSD",1732543356334,0.71196964,248.11,247.96,11.68241603]
["bitfinex","SOLUSD",1732543356640,0.71196964,248.11,247.94,4.0332]
["bitfinex","SOLUSD",1732543356826,28.4642,248.1,247.93,4.0333]
["bitfinex","SOLUSD",1732543357017,0.71196964,248.09,247.9,99.2083071]
["bitfinex","SOLUSD",1732543357215,0.71196964,248.09,247.91,4.0336]
["bitfinex","SOLUSD",1732543358116,0.71196964,248.09,247.92,20.0]
["bitfinex","SOLUSD",1732543358316,8.4649,248.08,247.93,23.776884]
["bitfinex","SOLUSD",1732543358514,0.71196964,248.07,247.96,20.0]
["bitfinex","SOLUSD",1732543358821,8.4649,248.08,247.97,23.776884]
["bitfinex","SOLUSD",1732543359025,2.4185,248.08,247.97,23.776884]
["bitfinex","SOLUSD",1732543359818,2.4184,248.1,248.0,20.0]
["bitfinex","SOLUSD",1732543360029,2.4184,248.1,248.01,35.45930003]
["bitfinex","SOLUSD",1732543360437,2.4182,248.11,248.01,23.776884]
["bitfinex","SOLUSD",1732543360815,2.4182,248.11,248.01,27.808884]
["bitfinex","SOLUSD",1732543361925,2.4181,248.12,248.01,27.808884]
["bitfinex","SOLUSD",1732543363642,2.4181,248.12,248.05,23.776884]
["bitfinex","SOLUSD",1732543364032,0.71196964,248.19,248.05,23.776884]
["bitfinex","SOLUSD",1732543364033,21.6458,248.22,248.09,20.0]
["bitfinex","SOLUSD",1732543364221,21.6458,248.22,248.11,23.776884]
["bitfinex","SOLUSD",1732543364538,9.17246964,248.21,248.06,11.68241603]
["bitfinex","SOLUSD",1732543364712,9.17246964,248.21,248.09,20.0]
["bitfinex","SOLUSD",1732543365138,9.17246964,248.21,248.05,23.776884]
["bitfinex","SOLUSD",1732543365342,9.17246964,248.21,248.08,20.0]
["bitfinex","SOLUSD",1732543365646,9.17246964,248.21,248.08,23.776884]
["bitfinex","SOLUSD",1732543366331,9.17246964,248.21,248.07,20.0]
["bitfinex","SOLUSD",1732543366528,20.0,248.18,248.04,20.0]
["bitfinex","SOLUSD",1732543366718,0.71196964,248.17,248.04,20.0]
["bitfinex","SOLUSD",1732543367427,0.71196964,248.17,248.0,31.68241603]
["bitfinex","SOLUSD",1732543367628,0.71196964,248.17,248.02,20.0]
["bitfinex","SOLUSD",1732543367940,8.4621,248.16,248.02,20.0]
["bitfinex","SOLUSD",1732543368144,22.6212,248.14,248.03,23.776884]
["bitfinex","SOLUSD",1732543368438,0.71196964,248.13,248.03,23.776884]
["bitfinex","SOLUSD",1732543368631,22.6212,248.14,248.03,23.776884]
["bitfinex","SOLUSD",1732543369337,2.4177,248.16,248.07,35.45930003]
["bitfinex","SOLUSD",1732543369523,2.4177,248.16,248.06,20.0]
["bitfinex","SOLUSD",1732543369524,2.4177,248.16,248.08,23.776884]
["bitfinex","SOLUSD",1732543369717,8.4612,248.19,248.06,20.0]
["bitfinex","SOLUSD",1732543369948,0.71196964,248.18,248.0,23.776884]
["bitfinex","SOLUSD",1732543370411,0.71196964,248.18,248.04,23.776884]
["bitfinex","SOLUSD",1732543370611,20.0,248.16,248.04,23.776884]
["bitfinex","SOLUSD",1732543370841,0.71196964,248.15,248.04,23.776884]
["bitfinex","SOLUSD",1732543371640,22.6008,248.14,248.0,23.776884]
["bitfinex","SOLUSD",1732543371818,9.17516964,248.13,248.0,23.776884]
["bitfinex","SOLUSD",1732543372820,9.17516964,248.13,247.97,4.0326]
["bitfinex","SOLUSD",1732543372821,9.17516964,248.13,247.98,20.0]
["bitfinex","SOLUSD",1732543373039,20.0,248.1,247.93,4.0332]
["bitfinex","SOLUSD",1732543373215,15.0146,248.08,247.93,4.0332]
["bitfinex","SOLUSD",1732543373424,0.71196964,248.07,247.93,4.0332]
["bitfinex","SOLUSD",1732543373834,2.4187,248.06,247.93,4.0332]
["bitfinex","SOLUSD",1732543374224,2.4187,248.06,247.95,20.0]
["bitfinex","SOLUSD",1732543374423,2.4187,248.06,247.94,35.45930003]
["bitfinex","SOLUSD",1732543374640,2.4187,248.06,247.97,20.0]
["bitfinex","SOLUSD",1732543378643,2.4187,248.06,247.94,27.809984]
["bitfinex","SOLUSD",1732543379033,2.4187,248.06,247.94,39.49240003]
["bitfinex","SOLUSD",1732543379337,2.4186,248.07,247.94,39.49240003]
["bitfinex","SOLUSD",1732543379648,2.4186,248.07,247.97,11.68241603]
["bitfinex","SOLUSD",1732543379844,2.4186,248.07,247.97,20.0]
["bitfinex","SOLUSD",1732543380149,2.4186,248.07,247.98,23.776884]
["bitfinex","SOLUSD",1732543380334,0.71196964,248.06,247.95,23.776884]
["bitfinex","SOLUSD",1732543380771,0.71196964,248.06,247.94,23.776884]
["bitfinex","SOLUSD",1732543381327,2.4188,248.05,247.94,23.776884]
["bitfinex","SOLUSD",1732543381846,2.4188,248.05,247.93,15.71571603]
["bitfinex","SOLUSD",1732543381847,9.17786964,248.05,247.93,23.776884]
["bitfinex","SOLUSD",1732543382236,3.13076964,248.05,247.94,11.68241603]
["bitfinex","SOLUSD",1732543382428,2.4187,248.07,247.97,35.45930003]
["bitfinex","SOLUSD",1732543382622,2.4187,248.07,247.97,23.776884]
["bitfinex","SOLUSD",1732543383025,3.13066964,248.07,247.98,20.0]
["bitfinex","SOLUSD",1732543383246,9.17726964,248.07,247.95,23.776884]
["bitfinex","SOLUSD",1732543383628,9.17726964,248.07,247.95,39.49230003]
["bitfinex","SOLUSD",1732543383853,9.17726964,248.07,247.95,35.45930003]
["bitfinex","SOLUSD",1732543384025,9.17726964,248.07,247.95,23.776884]
["bitfinex","SOLUSD",1732543384224,9.17726964,248.07,247.97,23.776884]
["bitfinex","SOLUSD",1732543384439,9.17726964,248.07,247.97,20.0]
["bitfinex","SOLUSD",1732543386123,9.17726964,248.07,247.91,15.71591603]
["bitfinex","SOLUSD",1732543386331,6.3389,248.06,247.92,23.776884]
["bitfinex","SOLUSD",1732543386553,0.71196964,248.05,247.92,23.776884]
["bitfinex","SOLUSD",1732543386754,0.71196964,248.05,247.89,11.68241603]
["bitfinex","SOLUSD",1732543386932,20.0,248.03,247.89,11.68241603]
["bitfinex","SOLUSD",1732543387139,0.71196964,248.02,247.88,4.0341]
["bitfinex","SOLUSD",1732543387433,15.1611,248.0,247.87,37.7545624]
["bitfinex","SOLUSD",1732543387644,15.87306964,248.0,247.87,37.7545624]
["bitfinex","SOLUSD",1732543388142,6.3389,247.99,247.85,37.7545624]
["bitfinex","SOLUSD",1732543388450,0.71196964,247.98,247.83,37.7545624]
["bitfinex","SOLUSD",1732543388648,0.71196964,247.98,247.82,151.01824961]
["bitfinex","SOLUSD",1732543388837,0.71196964,247.98,247.82,37.7545624]
["bitfinex","SOLUSD",1732543389153,20.0,247.96,247.8,37.7545624]
["bitfinex","SOLUSD",1732543389333,20.0,247.96,247.79,50.33941654]
["bitfinex","SOLUSD",1732543389334,8.4697,247.94,247.79,50.33941654]
["bitfinex","SOLUSD",1732543389542,0.71196964,247.93,247.77,112.3612491]
["bitfinex","SOLUSD",1732543389735,0.71196964,247.93,247.78,11.68241603]
["bitfinex","SOLUSD",1732543389932,0.71196964,247.93,247.9,11.68241603]
["bitfinex","SOLUSD",1732543390143,16.1222,247.95,247.81,0.60507446]
["bitfinex","SOLUSD",1732543390341,16.1222,247.95,247.91,11.68241603]
["bitfinex","SOLUSD",1732543390531,16.1222,247.95,247.92,11.68241603]
["bitfinex","SOLUSD",1732543390736,16.1222,247.95,247.85,23.776884]
["bitfinex","SOLUSD",1732543390737,8.7584,247.99,247.91,11.68241603]
["bitfinex","SOLUSD",1732543390956,8.7584,247.99,247.86,0.60487994]
["bitfinex","SOLUSD",1732543390957,8.7584,247.99,247.92,23.776884]
["bitfinex","SOLUSD",1732543391259,8.7584,247.99,247.91,23.776884]
["bitfinex","SOLUSD",1732543391429,6.3389,247.99,247.91,23.776884]
["bitfinex","SOLUSD",1732543391627,6.3389,247.99,247.9,23.776884]
["bitfinex","SOLUSD",1732543392156,8.7584,247.99,247.9,23.776884]
["bitfinex","SOLUSD",1732543392339,6.3389,247.99,247.92,35.45930003]
["bitfinex","SOLUSD",1732543392660,2.4193,248.0,247.94,23.776884]
["bitfinex","SOLUSD",1732543394128,2.4193,248.0,247.9,11.68241603]
["bitfinex","SOLUSD",1732543394333,2.4193,248.0,247.86,20.0]
["bitfinex","SOLUSD",1732543394334,9.17956964,248.0,247.86,20.0]
["bitfinex","SOLUSD",1732543394534,9.17956964,248.0,247.86,31.68241603]
["bitfinex","SOLUSD",1732543394736,9.17956964,248.0,247.88,37.84695778]
["bitfinex","SOLUSD",1732543394944,9.17956964,248.0,247.87,37.84695778]
["bitfinex","SOLUSD",1732543395154,9.17956964,248.0,247.86,69.52937381]
["bitfinex","SOLUSD",1732543395363,9.17956964,248.0,247.87,20.0]
["bitfinex","SOLUSD",1732543395666,2.4193,248.0,247.91,11.68241603]
["bitfinex","SOLUSD",1732543395866,16.0837,248.01,247.87,24.0342]
["bitfinex","SOLUSD",1732543395867,18.5029,248.01,247.94,23.776884]
["bitfinex","SOLUSD",1732543396862,18.5029,248.01,247.93,23.776884]
["bitfinex","SOLUSD",1732543397052,18.5029,248.01,247.93,35.45930003]
["bitfinex","SOLUSD",1732543397249,16.0837,248.01,247.94,11.68241603]
["bitfinex","SOLUSD",1732543397459,16.0837,248.01,247.95,35.45930003]
["bitfinex","SOLUSD",1732543397635,16.0837,248.01,247.96,11.68241603]
["bitfinex","SOLUSD",1732543397832,16.0837,248.01,247.96,23.776884]
["bitfinex","SOLUSD",1732543399340,16.0837,248.01,247.94,23.776884]
["bitfinex","SOLUSD",1732543399547,18.5029,248.01,247.92,37.84695778]
["bitfinex","SOLUSD",1732543399857,0.71196964,248.0,247.88,88.30956816]
["bitfinex","SOLUSD",1732543400353,0.71196964,248.0,247.88,37.84695778]
["bitfinex","SOLUSD",1732543400542,0.71196964,248.0,247.87,49.52937381]
["bitfinex","SOLUSD",1732543400943,0.71196964,248.0,247.87,11.68241603]
["bitfinex","SOLUSD",1732543401451,20.0,247.98,247.86,37.84695778]
["bitfinex","SOLUSD",1732543401758,20.71196964,247.98,247.86,37.84695778]
["bitfinex","SOLUSD",1732543402336,20.71196964,247.98,247.86,49.52937381]
["bitfinex","SOLUSD",1732543403146,20.71196964,247.98,247.87,23.776884]
["bitfinex","SOLUSD",1732543403448,2.4196,247.97,247.86,23.776884]
["bitfinex","SOLUSD",1732543403865,0.71196964,247.96,247.86,37.84695778]
["bitfinex","SOLUSD",1732543404161,0.71196964,247.96,247.85,37.84695778]
["bitfinex","SOLUSD",1732543404348,0.71196964,247.96,247.84,37.84695778]
["bitfinex","SOLUSD",1732543404547,0.71196964,247.96,247.86,20.0]
["bitfinex","SOLUSD",1732543405067,15.9582,247.94,247.82,37.84695778]
["bitfinex","SOLUSD",1732543405277,0.71196964,247.93,247.82,37.84695778]
["bitfinex","SOLUSD",1732543405558,2.4201,247.92,247.81,37.84695778]
["bitfinex","SOLUSD",1732543405738,2.4201,247.92,247.82,11.68241603]
["bitfinex","SOLUSD",1732543405941,2.4201,247.92,247.83,11.68241603]
["bitfinex","SOLUSD",1732543406143,3.13206964,247.92,247.81,37.84695778]
["bitfinex","SOLUSD",1732543406560,2.4201,247.92,247.81,49.52937381]
["bitfinex","SOLUSD",1732543407063,0.71196964,247.91,247.81,37.84695778]
["bitfinex","SOLUSD",1732543407271,0.71196964,247.91,247.82,23.776884]
["bitfinex","SOLUSD",1732543407566,2.4203,247.9,247.82,23.776884]
["bitfinex","SOLUSD",1732543407965,2.4203,247.9,247.81,23.776884]
["bitfinex","SOLUSD",1732543408150,20.0,247.82,247.77,37.84695778]
["bitfinex","SOLUSD",1732543408362,0.71196964,247.81,247.77,37.84695778]
["bitfinex","SOLUSD",1732543408663,20.0,247.77,247.71,37.84695778]
["bitfinex","SOLUSD",1732543408852,20.0,247.77,247.68,88.30956816]
["bitfinex","SOLUSD",1732543409052,20.0,247.77,247.66,63.07826297]
["bitfinex","SOLUSD",1732543409266,0.71196964,247.76,247.66,63.07826297]
["bitfinex","SOLUSD",1732543409449,2.4217,247.75,247.66,63.07826297]
["bitfinex","SOLUSD",1732543409838,2.4217,247.75,247.66,23.776884]
["bitfinex","SOLUSD",1732543410366,2.4217,247.75,247.65,42.5233423]
["bitfinex","SOLUSD",1732543410554,0.71196964,247.79,247.65,42.5233423]
["bitfinex","SOLUSD",1732543410791,2.4215,247.78,247.65,46.5612423]
["bitfinex","SOLUSD",1732543411053,0.71196964,247.77,247.65,46.5612423]
["bitfinex","SOLUSD",1732543411252,0.71196964,247.77,247.65,23.776884]
["bitfinex","SOLUSD",1732543411443,15.4196,247.76,247.63,22.7845583]
["bitfinex","SOLUSD",1732543411769,0.71196964,247.75,247.65,18.7464583]
["bitfinex","SOLUSD",1732543412068,15.4196,247.76,247.65,18.7464583]
["bitfinex","SOLUSD",1732543412456,17.8413,247.76,247.65,22.7842583]
["bitfinex","SOLUSD",1732543412878,17.8413,247.76,247.66,23.776884]
["bitfinex","SOLUSD",1732543413463,3.13376964,247.75,247.66,23.776884]
["bitfinex","SOLUSD",1732543413662,3.13376964,247.75,247.64,23.776884]
["bitfinex","SOLUSD",1732543414877,3.13376964,247.75,247.64,27.814884]
["bitfinex","SOLUSD",1732543415062,3.13376964,247.75,247.64,46.5613423]
["bitfinex","SOLUSD",1732543415571,2.4218,247.75,247.65,18.7464583]
["bitfinex","SOLUSD",1732543415873,2.4218,247.75,247.64,27.814884]
["bitfinex","SOLUSD",1732543415874,3.13376964,247.75,247.64,27.814884]
["bitfinex","SOLUSD",1732543416064,3.13376964,247.75,247.64,23.776884]
["bitfinex","SOLUSD",1732543416374,3.13376964,247.75,247.63,23.776884]
["bitfinex","SOLUSD",1732543417375,3.13376964,247.75,247.65,23.776884]
["bitfinex","SOLUSD",1732543417743,3.13376964,247.75,247.64,23.776884]
["bitfinex","SOLUSD",1732543418068,2.4218,247.75,247.64,80.37030008]
["bitfinex","SOLUSD",1732543418251,0.71196964,247.74,247.64,61.62384178]
["bitfinex","SOLUSD",1732543418453,2.4218,247.75,247.64,61.62384178]
["bitfinex","SOLUSD",1732543419051,2.4218,247.75,247.64,23.776884]
["bitfinex","SOLUSD",1732543420155,2.4218,247.75,247.64,27.814884]
["bitfinex","SOLUSD",1732543420544,20.0,247.65,247.5,4.0403]
["bitfinex","SOLUSD",1732543420776,20.0,247.65,247.5,22.7867583]
["bitfinex","SOLUSD",1732543421372,20.0,247.65,247.46,18.7464583]
["bitfinex","SOLUSD",1732543421573,20.0,247.64,247.46,18.7464583]
["bitfinex","SOLUSD",1732543421754,20.0,247.62,247.46,18.7464583]
["bitfinex","SOLUSD",1732543422156,2.4231,247.61,247.47,4.0408]
["bitfinex","SOLUSD",1732543422374,2.4231,247.61,247.48,18.7464583]
["bitfinex","SOLUSD",1732543422664,22.5395,247.68,247.51,20.0]
["bitfinex","SOLUSD",1732543422872,20.0,247.65,247.5,18.7464583]
["bitfinex","SOLUSD",1732543423244,20.0,247.65,247.53,20.0]
["bitfinex","SOLUSD",1732543423449,8.4789,247.67,247.54,23.776884]
["bitfinex","SOLUSD",1732543423776,2.4225,247.67,247.54,23.776884]
["bitfinex","SOLUSD",1732543424071,22.4228,247.64,247.5,4.0403]
["bitfinex","SOLUSD",1732543424259,22.4228,247.64,247.51,23.776884]
["bitfinex","SOLUSD",1732543424260,2.4228,247.64,247.51,23.776884]
["bitfinex","SOLUSD",1732543424571,22.4228,247.64,247.48,22.7870583]
["bitfinex","SOLUSD",1732543424760,22.4228,247.64,247.49,18.7464583]
["bitfinex","SOLUSD",1732543424960,22.4228,247.64,247.5,18.7464583]
["bitfinex","SOLUSD",1732543425879,22.4228,247.64,247.51,18.7464583]
["bitfinex","SOLUSD",1732543426059,22.5395,247.68,247.53,23.776884]
["bitfinex","SOLUSD",1732543426248,2.4225,247.67,247.55,23.776884]
["bitfinex","SOLUSD",1732543426654,2.4225,247.67,247.57,23.776884]
["bitfinex","SOLUSD",1732543426849,22.5395,247.68,247.58,18.7464583]
["bitfinex","SOLUSD",1732543427156,2.4222,247.7,247.59,42.5233423]
["bitfinex","SOLUSD",1732543427671,23.6693,247.74,247.61,42.5233423]
["bitfinex","SOLUSD",1732543428058,23.6693,247.74,247.63,23.776884]
["bitfinex","SOLUSD",1732543428253,23.6693,247.74,247.64,4.0381]
["bitfinex","SOLUSD",1732543428453,23.6693,247.74,247.65,23.776884]
["bitfinex","SOLUSD",1732543429063,23.6693,247.74,247.62,20.0]
["bitfinex","SOLUSD",1732543430073,29.724,247.74,247.61,27.815384]
["bitfinex","SOLUSD",1732543430567,20.0,247.76,247.61,27.815384]
["bitfinex","SOLUSD",1732543431679,20.0,247.75,247.61,27.815384]
["bitfinex","SOLUSD",1732543431879,22.4217,247.75,247.61,27.815384]
["bitfinex","SOLUSD",1732543433679,2.4219,247.73,247.61,27.815384]
["bitfinex","SOLUSD",1732543433855,2.4219,247.73,247.61,39.53825968]
["bitfinex","SOLUSD",1732543434066,2.4218,247.75,247.63,23.776884]
["bitfinex","SOLUSD",1732543434568,2.4218,247.75,247.62,23.776884]
["bitfinex","SOLUSD",1732543435481,2.4218,247.75,247.61,27.815484]
["bitfinex","SOLUSD",1732543436183,2.4218,247.75,247.61,39.53835968]
["bitfinex","SOLUSD",1732543436774,22.0672,247.77,247.61,39.53835968]
["bitfinex","SOLUSD",1732543436980,2.4216,247.76,247.61,39.53835968]
["bitfinex","SOLUSD",1732543439764,2.4216,247.76,247.64,23.776884]
["bitfinex","SOLUSD",1732543441371,2.4216,247.76,247.63,23.776884]
["bitfinex","SOLUSD",1732543442170,2.4216,247.76,247.65,23.776884]
["bitfinex","SOLUSD",1732543442574,2.4216,247.76,247.65,35.49975968]
["bitfinex","SOLUSD",1732543442875,15.4955,247.77,247.69,35.49975968]
["bitfinex","SOLUSD",1732543443077,2.4214,247.79,247.71,23.776884]
["bitfinex","SOLUSD",1732543443593,22.3005,247.83,247.64,14.1333]
["bitfinex","SOLUSD",1732543443594,2.4211,247.82,247.73,11.72287568]
["bitfinex","SOLUSD",1732543443889,24.7215,247.83,247.74,23.776884]
["bitfinex","SOLUSD",1732543444179,24.7215,247.83,247.76,23.776884]
["bitfinex","SOLUSD",1732543444382,15.7924,247.83,247.76,23.776884]
["bitfinex","SOLUSD",1732543444786,2.4206,247.88,247.78,35.49975968]
["bitfinex","SOLUSD",1732543444990,22.7763,247.89,247.79,11.72287568]
["bitfinex","SOLUSD",1732543445159,22.7763,247.89,247.81,23.776884]
["bitfinex","SOLUSD",1732543445564,25.1967,247.89,247.8,23.776884]
["bitfinex","SOLUSD",1732543446068,25.1967,247.89,247.8,27.812184]
["bitfinex","SOLUSD",1732543446292,25.1967,247.89,247.8,23.776884]
["bitfinex","SOLUSD",1732543446581,25.1967,247.89,247.81,20.0]
["bitfinex","SOLUSD",1732543448267,22.7763,247.89,247.82,23.776884]
["bitfinex","SOLUSD",1732543448464,2.42,247.93,247.84,35.49975968]
["bitfinex","SOLUSD",1732543448662,22.8515,247.95,247.86,35.49975968]
["bitfinex","SOLUSD",1732543448663,25.2713,247.95,247.86,35.49975968]
["bitfinex","SOLUSD",1732543448866,22.8515,247.95,247.86,35.49975968]
["bitfinex","SOLUSD",1732543449081,25.2713,247.95,247.86,23.776884]
["bitfinex","SOLUSD",1732543449665,22.8515,247.95,247.86,23.776884]
["bitfinex","SOLUSD",1732543449992,25.2713,247.95,247.88,23.776884]
["bitfinex","SOLUSD",1732543450486,25.2713,247.95,247.86,23.776884]
["bitfinex","SOLUSD",1732543450997,6.4627,248.01,247.91,11.72287568]
["bitfinex","SOLUSD",1732543451298,6.4627,248.01,247.94,11.72287568]
["bitfinex","SOLUSD",1732543451588,2.4187,248.06,247.96,11.72287568]
["bitfinex","SOLUSD",1732543453695,2.4187,248.06,247.97,11.72287568]
["bitfinex","SOLUSD",1732543454383,2.4187,248.06,247.98,11.72287568]
["bitfinex","SOLUSD",1732543454569,22.4931,248.08,247.99,35.49975968]
["bitfinex","SOLUSD",1732543454570,24.9117,248.08,247.99,35.49975968]
["bitfinex","SOLUSD",1732543455672,24.9117,248.08,248.01,35.49975968]
["bitfinex","SOLUSD",1732543456271,24.9117,248.08,248.01,23.776884]
["bitfinex","SOLUSD",1732543456593,24.9117,248.08,248.0,35.49975968]
["bitfinex","SOLUSD",1732543456984,24.9117,248.08,248.01,11.72287568]
["bitfinex","SOLUSD",1732543457207,23.0292,248.14,248.06,35.49975968]
["bitfinex","SOLUSD",1732543457497,23.0292,248.14,248.07,11.72287568]
["bitfinex","SOLUSD",1732543458179,23.0292,248.14,248.05,20.0]
["bitfinex","SOLUSD",1732543458375,23.0292,248.14,248.05,11.72287568]
["bitfinex","SOLUSD",1732543458575,23.0292,248.14,248.06,23.776884]
["bitfinex","SOLUSD",1732543458776,23.0292,248.14,248.07,11.72287568]
["bitfinex","SOLUSD",1732543458984,23.0292,248.14,248.08,23.776884]
["bitfinex","SOLUSD",1732543459198,25.4472,248.14,248.07,23.776884]
["bitfinex","SOLUSD",1732543459398,25.4472,248.14,248.04,11.72287568]
["bitfinex","SOLUSD",1732543459580,31.4921,248.14,248.01,35.49975968]
["bitfinex","SOLUSD",1732543459779,31.4921,248.14,248.01,11.72287568]
["bitfinex","SOLUSD",1732543459983,31.4921,248.14,248.02,11.72287568]
["bitfinex","SOLUSD",1732543460491,31.4921,248.14,248.0,4.0322]
["bitfinex","SOLUSD",1732543460492,25.4472,248.14,248.05,11.72287568]
["bitfinex","SOLUSD",1732543460699,25.4472,248.14,248.06,11.72287568]
["bitfinex","SOLUSD",1732543461181,25.4472,248.14,248.07,23.776884]
["bitfinex","SOLUSD",1732543462708,2.4176,248.18,248.11,11.72287568]
["bitfinex","SOLUSD",1732543462994,2.4176,248.18,248.1,11.72287568]
["bitfinex","SOLUSD",1732543463187,2.4176,248.18,248.1,23.776884]
["bitfinex","SOLUSD",1732543463397,2.4176,248.18,248.08,11.72287568]
["bitfinex","SOLUSD",1732543463595,2.4176,248.18,248.09,23.776884]
["bitfinex","SOLUSD",1732543463781,6.4056,248.2,248.09,23.776884]
["bitfinex","SOLUSD",1732543463782,8.823,248.2,248.11,35.49975968]
["bitfinex","SOLUSD",1732543463979,8.823,248.2,248.13,23.776884]
["bitfinex","SOLUSD",1732543464197,8.823,248.2,248.12,23.776884]
["bitfinex","SOLUSD",1732543464501,16.4984,248.21,248.13,11.72287568]
["bitfinex","SOLUSD",1732543464678,16.4984,248.21,248.14,23.776884]
["bitfinex","SOLUSD",1732543465302,18.9157,248.21,248.14,23.776884]
["bitfinex","SOLUSD",1732543465496,18.9157,248.21,248.13,23.776884]
["bitfinex","SOLUSD",1732543465803,18.9157,248.21,248.13,35.49975968]
["bitfinex","SOLUSD",1732543466600,12.4144,248.26,248.13,39.52975968]
["bitfinex","SOLUSD",1732543466601,2.4169,248.25,248.13,39.52975968]
["bitfinex","SOLUSD",1732543466803,2.4169,248.25,248.17,35.49975968]
["bitfinex","SOLUSD",1732543466997,2.4169,248.25,248.18,35.49975968]
["bitfinex","SOLUSD",1732543467206,6.3724,248.26,248.19,23.776884]
["bitfinex","SOLUSD",1732543467508,2.4167,248.27,248.21,23.776884]
["bitfinex","SOLUSD",1732543467802,2.4163,248.31,248.25,11.72287568]
["bitfinex","SOLUSD",1732543468111,8.9445,248.32,248.26,23.776884]
["bitfinex","SOLUSD",1732543468398,8.9445,248.32,248.24,23.776884]
["bitfinex","SOLUSD",1732543468602,8.9445,248.32,248.2,23.776884]
["bitfinex","SOLUSD",1732543468993,14.985,248.32,248.19,20.0]
["bitfinex","SOLUSD",1732543469505,31.6138,248.32,248.17,11.72287568]
["bitfinex","SOLUSD",1732543469804,31.6138,248.32,248.2,11.72287568]
["bitfinex","SOLUSD",1732543470195,31.6138,248.32,248.16,24.0295]
["bitfinex","SOLUSD",1732543470196,31.6138,248.32,248.16,20.0]
["bitfinex","SOLUSD",1732543470504,31.6138,248.32,248.18,20.0]
["bitfinex","SOLUSD",1732543471001,31.6138,248.32,248.19,20.0]
["bitfinex","SOLUSD",1732543471396,20.0,248.29,248.16,20.0]
["bitfinex","SOLUSD",1732543471607,20.0,248.29,248.12,4.0302]
["bitfinex","SOLUSD",1732543472803,20.0,248.25,248.13,23.776884]
["bitfinex","SOLUSD",1732543473613,20.0,248.25,248.12,23.776884]
["bitfinex","SOLUSD",1732543474084,8.4595,248.24,248.12,23.776884]
["bitfinex","SOLUSD",1732543474413,15.2554,248.22,248.03,4.0316]
["bitfinex","SOLUSD",1732543474633,20.0,248.19,248.01,4.0319]
["bitfinex","SOLUSD",1732543474815,20.0,248.18,248.01,4.0319]
["bitfinex","SOLUSD",1732543474983,20.0,248.18,247.97,11.72287568]
["bitfinex","SOLUSD",1732543475188,20.0,248.16,247.97,11.72287568]
["bitfinex","SOLUSD",1732543475597,20.0,248.16,247.99,11.72287568]
["bitfinex","SOLUSD",1732543475986,20.0,248.16,247.98,11.72287568]
["bitfinex","SOLUSD",1732543476285,20.0,248.12,248.0,23.776884]
["bitfinex","SOLUSD",1732543476486,20.0,248.16,248.0,23.776884]
["bitfinex","SOLUSD",1732543477214,6.6465,248.18,247.99,23.776884]
["bitfinex","SOLUSD",1732543477385,10.0,248.17,247.95,16.5512]
["bitfinex","SOLUSD",1732543477715,30.423384,248.18,247.95,16.5512]
["bitfinex","SOLUSD",1732543478005,8.4621,248.16,247.95,20.5841]
["bitfinex","SOLUSD",1732543478197,33.776884,248.15,247.94,11.72287568]
["bitfinex","SOLUSD",1732543478408,8.4621,248.16,247.9,18.70817898]
["bitfinex","SOLUSD",1732543478409,6.207,248.12,247.9,18.70817898]
["bitfinex","SOLUSD",1732543478707,20.0,248.09,247.9,18.70817898]
["bitfinex","SOLUSD",1732543478909,20.0,248.09,247.92,18.70817898]
["bitfinex","SOLUSD",1732543479209,20.0,248.09,247.96,18.70817898]
["bitfinex","SOLUSD",1732543479608,20.0,248.09,247.89,20.6159]
["bitfinex","SOLUSD",1732543479609,20.0,248.09,247.97,23.776884]
["bitfinex","SOLUSD",1732543479801,20.0,248.09,247.96,42.48506298]
["bitfinex","SOLUSD",1732543480217,2.4185,248.08,247.98,18.70817898]
["bitfinex","SOLUSD",1732543480387,2.4184,248.1,248.01,18.70817898]
["bitfinex","SOLUSD",1732543480591,6.207,248.12,248.03,18.70817898]
["bitfinex","SOLUSD",1732543480817,8.6252,248.12,248.04,23.776884]
["bitfinex","SOLUSD",1732543481600,8.6252,248.12,247.92,18.70817898]
["bitfinex","SOLUSD",1732543481601,8.6252,248.12,248.02,23.776884]
["bitfinex","SOLUSD",1732543481801,8.6252,248.12,248.0,23.776884]
["bitfinex","SOLUSD",1732543482005,14.6706,248.12,248.0,23.776884]
["bitfinex","SOLUSD",1732543482201,14.6706,248.12,247.96,18.70817898]
["bitfinex","SOLUSD",1732543482393,20.0,248.09,247.94,18.70817898]
["bitfinex","SOLUSD",1732543482711,20.0,248.09,247.93,18.70817898]
["bitfinex","SOLUSD",1732543483808,8.4649,248.08,247.97,18.70817898]
["bitfinex","SOLUSD",1732543484201,8.4649,248.08,247.96,18.70817898]
["bitfinex","SOLUSD",1732543484399,8.4649,248.08,247.97,23.776884]
["bitfinex","SOLUSD",1732543484799,8.4649,248.08,247.94,18.70817898]
["bitfinex","SOLUSD",1732543485002,8.4649,248.08,247.95,23.776884]
["bitfinex","SOLUSD",1732543485404,8.4649,248.08,247.95,42.48506298]
["bitfinex","SOLUSD",1732543486797,8.4649,248.08,247.95,23.776884]
["bitfinex","SOLUSD",1732543487211,8.4649,248.08,247.97,23.776884]
["bitfinex","SOLUSD",1732543487414,2.4185,248.08,247.99,18.70817898]
["bitfinex","SOLUSD",1732543487594,2.4185,248.08,248.01,18.70817898]
["bitfinex","SOLUSD",1732543487788,2.4185,248.08,247.95,27.809884]
["bitfinex","SOLUSD",1732543487789,6.207,248.12,248.04,18.70817898]
["bitfinex","SOLUSD",1732543488193,6.207,248.12,248.03,18.70817898]
["bitfinex","SOLUSD",1732543488419,6.207,248.12,248.04,42.48506298]
["bitfinex","SOLUSD",1732543488616,8.6252,248.12,248.04,42.48506298]
["bitfinex","SOLUSD",1732543488920,8.6252,248.12,248.03,23.776884]
["bitfinex","SOLUSD",1732543489493,14.6706,248.12,247.98,18.70817898]
["bitfinex","SOLUSD",1732543489711,14.6706,248.12,247.97,42.48506298]
["bitfinex","SOLUSD",1732543489712,20.0,248.09,247.97,42.48506298]
["bitfinex","SOLUSD",1732543490020,20.0,248.09,247.96,18.70817898]
["bitfinex","SOLUSD",1732543490221,20.0,248.09,247.97,18.70817898]
["bitfinex","SOLUSD",1732543490400,20.0,248.09,247.98,18.70817898]
["bitfinex","SOLUSD",1732543490600,14.6706,248.12,248.0,18.70817898]
["bitfinex","SOLUSD",1732543491021,18.9049,248.14,248.08,18.70817898]
["bitfinex","SOLUSD",1732543491318,18.9049,248.14,248.01,18.70817898]
["bitfinex","SOLUSD",1732543491618,18.9049,248.14,248.02,23.776884]
["bitfinex","SOLUSD",1732543491819,18.9049,248.14,247.99,18.70817898]
["bitfinex","SOLUSD",1732543492006,18.9049,248.14,247.98,18.70817898]
["bitfinex","SOLUSD",1732543492523,24.9498,248.14,247.98,18.70817898]
["bitfinex","SOLUSD",1732543493194,24.9498,248.14,247.99,23.776884]
["bitfinex","SOLUSD",1732543493917,20.0,248.11,247.98,18.70817898]
["bitfinex","SOLUSD",1732543494123,20.0,248.11,247.99,23.776884]
["bitfinex","SOLUSD",1732543494619,2.4183,248.1,247.99,23.776884]
["bitfinex","SOLUSD",1732543494920,20.0,248.06,247.93,23.776884]
["bitfinex","SOLUSD",1732543495522,20.0,248.06,247.94,18.70817898]
["bitfinex","SOLUSD",1732543495698,20.0,248.06,247.95,23.776884]
["bitfinex","SOLUSD",1732543495901,2.4188,248.05,247.94,18.70817898]
["bitfinex","SOLUSD",1732543496099,2.4188,248.05,247.92,18.70817898]
["bitfinex","SOLUSD",1732543496412,8.4659,248.05,247.92,18.70817898]
["bitfinex","SOLUSD",1732543496821,15.7587,248.04,247.92,18.70817898]
["bitfinex","SOLUSD",1732543497320,2.419,248.03,247.93,23.776884]
["bitfinex","SOLUSD",1732543499431,2.419,248.03,247.95,23.776884]
["bitfinex","SOLUSD",1732543500515,2.419,248.03,247.93,23.776884]
["bitfinex","SOLUSD",1732543501025,2.419,248.03,247.94,11.69058268]
["bitfinex","SOLUSD",1732543501237,2.419,248.03,247.93,27.810184]
["bitfinex","SOLUSD",1732543501404,12.1966,248.09,248.01,11.69058268]
["bitfinex","SOLUSD",1732543502503,2.4185,248.08,248.01,11.69058268]
["bitfinex","SOLUSD",1732543503029,2.4185,248.08,247.99,35.46746668]
["bitfinex","SOLUSD",1732543503411,2.4185,248.08,248.0,11.69058268]
["bitfinex","SOLUSD",1732543504101,6.1503,248.09,248.03,11.69058268]
["bitfinex","SOLUSD",1732543504308,2.4183,248.11,248.05,11.69058268]
["bitfinex","SOLUSD",1732543504516,2.4179,248.14,248.04,23.776884]
["bitfinex","SOLUSD",1732543504717,8.4628,248.14,248.02,23.776884]
["bitfinex","SOLUSD",1732543504929,8.4628,248.14,248.02,11.69058268]
["bitfinex","SOLUSD",1732543505816,8.4628,248.14,248.01,11.69058268]
["bitfinex","SOLUSD",1732543506012,8.4628,248.14,247.99,35.46746668]
["bitfinex","SOLUSD",1732543506309,8.4628,248.14,247.98,11.69058268]
["bitfinex","SOLUSD",1732543506534,8.4628,248.14,248.0,11.69058268]
["bitfinex","SOLUSD",1732543506840,8.4628,248.14,248.01,11.69058268]
["bitfinex","SOLUSD",1732543507226,8.4628,248.14,248.0,11.69058268]
["bitfinex","SOLUSD",1732543508359,8.4628,248.14,248.01,11.69058268]
["bitfinex","SOLUSD",1732543508548,8.9271,248.15,248.08,35.46746668]
["bitfinex","SOLUSD",1732543508836,6.5092,248.15,248.1,11.69058268]
["bitfinex","SOLUSD",1732543509018,8.927,248.15,248.09,11.69058268]
["bitfinex","SOLUSD",1732543509216,6.5092,248.15,248.11,35.46746668]
["bitfinex","SOLUSD",1732543509441,22.5207,248.23,248.13,11.69058268]
["bitfinex","SOLUSD",1732543510218,22.5207,248.23,248.08,23.776884]
["bitfinex","SOLUSD",1732543510421,22.5207,248.23,248.09,11.69058268]
["bitfinex","SOLUSD",1732543510422,8.4602,248.22,248.09,11.69058268]
["bitfinex","SOLUSD",1732543510847,8.4602,248.22,248.1,11.69058268]
["bitfinex","SOLUSD",1732543511238,2.4172,248.22,248.15,11.69058268]
["bitfinex","SOLUSD",1732543511937,2.4172,248.22,248.12,11.69058268]
["bitfinex","SOLUSD",1732543512132,2.4172,248.22,248.13,23.776884]
["bitfinex","SOLUSD",1732543513045,2.4172,248.22,248.14,11.69058268]
["bitfinex","SOLUSD",1732543513462,2.4172,248.22,248.13,11.69058268]
["bitfinex","SOLUSD",1732543513634,2.4172,248.22,248.12,11.69058268]
["bitfinex","SOLUSD",1732543513956,8.4602,248.22,248.1,23.776884]
["bitfinex","SOLUSD",1732543514136,8.4602,248.22,248.1,35.46746668]
["bitfinex","SOLUSD",1732543514755,20.0,248.19,248.09,23.776884]
["bitfinex","SOLUSD",1732543515045,20.0,248.19,248.08,35.46746668]
["bitfinex","SOLUSD",1732543515637,20.0,248.19,248.08,23.776884]
["bitfinex","SOLUSD",1732543516450,20.0,248.19,248.08,11.69058268]
["bitfinex","SOLUSD",1732543516760,2.4176,248.18,248.08,11.69058268]
["bitfinex","SOLUSD",1732543517348,2.4176,248.18,248.03,27.808584]
["bitfinex","SOLUSD",1732543517349,2.4176,248.18,248.1,11.69058268]
["bitfinex","SOLUSD",1732543517534,2.4176,248.18,248.09,23.776884]
["bitfinex","SOLUSD",1732543518153,2.4176,248.18,248.09,11.69058268]
["bitfinex","SOLUSD",1732543520154,2.4176,248.18,248.1,11.69058268]
["bitfinex","SOLUSD",1732543520366,2.4176,248.18,248.11,11.69058268]
["bitfinex","SOLUSD",1732543520954,2.4176,248.18,248.12,23.776884]
["bitfinex","SOLUSD",1732543521453,8.4602,248.22,248.12,23.776884]
["bitfinex","SOLUSD",1732543521957,2.4172,248.22,248.12,35.46746668]
["bitfinex","SOLUSD",1732543524148,20.0,248.26,248.17,11.69058268]
["bitfinex","SOLUSD",1732543524355,21.8184,248.29,248.2,35.46746668]
["bitfinex","SOLUSD",1732543524728,21.8184,248.29,248.2,23.776884]
["bitfinex","SOLUSD",1732543524954,21.8184,248.29,248.19,23.776884]
["bitfinex","SOLUSD",1732543525262,21.8184,248.29,248.15,11.69058268]
["bitfinex","SOLUSD",1732543525754,20.0,248.26,248.15,23.776884]
["bitfinex","SOLUSD",1732543525941,20.0,248.26,248.11,11.69058268]
["bitfinex","SOLUSD",1732543526261,8.4591,248.25,248.11,20.0]
["bitfinex","SOLUSD",1732543526558,20.0,248.22,248.06,27.48158268]
["bitfinex","SOLUSD",1732543526745,20.0,248.22,248.07,11.69058268]
["bitfinex","SOLUSD",1732543527069,21.612,248.21,248.06,11.69058268]
["bitfinex","SOLUSD",1732543527559,21.612,248.21,248.04,11.69058268]
["bitfinex","SOLUSD",1732543527760,20.0,248.18,248.04,11.69058268]
["bitfinex","SOLUSD",1732543527958,20.0,248.18,248.03,11.69058268]
["bitfinex","SOLUSD",1732543528158,20.0,248.18,248.0,11.69058268]
["bitfinex","SOLUSD",1732543528334,20.0,248.14,248.0,11.69058268]
["bitfinex","SOLUSD",1732543529461,2.418,248.13,248.01,35.46746668]
["bitfinex","SOLUSD",1732543531147,29.852084,248.21,248.2,31.31167213]
["bitfinex","SOLUSD",1732543531347,30.353484,248.21,248.2,8.95844637]
["bitfinex","SOLUSD",1732543531548,10.0,248.19,247.99,11.69058268]
["bitfinex","SOLUSD",1732543531743,10.0,248.19,247.97,11.69058268]
["bitfinex","SOLUSD",1732543531744,33.776884,248.19,247.97,11.69058268]
["bitfinex","SOLUSD",1732543531946,33.776884,248.19,247.96,11.69058268]
["bitfinex","SOLUSD",1732543532144,23.776884,248.16,247.95,11.69058268]
["bitfinex","SOLUSD",1732543532343,23.776884,248.16,247.96,11.69058268]
["bitfinex","SOLUSD",1732543532539,23.776884,248.18,247.97,11.69058268]
["bitfinex","SOLUSD",1732543532760,23.776884,248.19,248.0,11.69058268]
["bitfinex","SOLUSD",1732543533060,23.776884,248.19,248.01,11.69058268]
["bitfinex","SOLUSD",1732543533241,20.0,248.15,248.02,23.776884]
["bitfinex","SOLUSD",1732543535446,8.4628,248.14,248.02,23.776884]
["bitfinex","SOLUSD",1732543536441,8.4628,248.14,248.04,23.776884]
["bitfinex","SOLUSD",1732543536442,2.4179,248.14,248.04,23.776884]
["bitfinex","SOLUSD",1732543536641,2.4179,248.14,248.01,11.69058268]
["bitfinex","SOLUSD",1732543536860,8.4628,248.14,248.01,23.776884]
["bitfinex","SOLUSD",1732543537158,8.4628,248.14,247.96,11.69058268]
["bitfinex","SOLUSD",1732543537369,8.4628,248.14,247.97,23.776884]
["bitfinex","SOLUSD",1732543537550,6.0449,248.14,247.98,11.69058268]
["bitfinex","SOLUSD",1732543537842,20.0,248.11,247.97,23.776884]
["bitfinex","SOLUSD",1732543538165,20.0,248.11,247.97,35.46746668]
["bitfinex","SOLUSD",1732543538543,20.0,248.11,247.98,11.69058268]
["bitfinex","SOLUSD",1732543539158,6.0459,248.11,247.98,11.69058268]
["bitfinex","SOLUSD",1732543539457,6.0459,248.11,248.0,11.69058268]
["bitfinex","SOLUSD",1732543539660,6.0459,248.11,248.0,15.71358268]
["bitfinex","SOLUSD",1732543539842,6.0459,248.11,247.99,11.69058268]
["bitfinex","SOLUSD",1732543540046,6.0459,248.11,248.0,23.776884]
["bitfinex","SOLUSD",1732543540245,6.0459,248.11,248.0,35.46746668]
["bitfinex","SOLUSD",1732543540773,20.0,248.18,248.04,11.69058268]
["bitfinex","SOLUSD",1732543541459,20.0,248.18,248.03,11.69058268]
["bitfinex","SOLUSD",1732543541664,20.0,248.18,248.01,23.776884]
["bitfinex","SOLUSD",1732543541848,20.0,248.18,248.01,35.46746668]
["bitfinex","SOLUSD",1732543543951,20.0,248.18,248.03,11.69058268]
["bitfinex","SOLUSD",1732543544343,20.0,248.18,248.04,11.69058268]
["bitfinex","SOLUSD",1732543544946,20.0,248.18,248.03,11.69058268]
["bitfinex","SOLUSD",1732543545148,7.0515,248.17,248.03,11.69058268]
["bitfinex","SOLUSD",1732543546875,7.0515,248.17,248.03,15.72218268]
["bitfinex","SOLUSD",1732543547365,5.0368,248.17,248.03,15.72218268]
["bitfinex","SOLUSD",1732543547777,5.0368,248.17,248.07,11.69058268]
["bitfinex","SOLUSD",1732543548271,2.0145,248.19,248.09,11.69058268]
["bitfinex","SOLUSD",1732543548664,2.0145,248.19,248.1,23.776884]
["bitfinex","SOLUSD",1732543548859,7.0509,248.19,248.06,20.0]
["bitfinex","SOLUSD",1732543549176,20.0,248.16,247.99,11.69058268]
["bitfinex","SOLUSD",1732543549376,20.0,248.16,248.0,23.776884]
["bitfinex","SOLUSD",1732543550475,20.0,248.12,248.0,23.776884]
["bitfinex","SOLUSD",1732543551072,20.0,248.12,247.97,23.776884]
["bitfinex","SOLUSD",1732543551668,20.0,248.12,247.96,11.69058268]
["bitfinex","SOLUSD",1732543551866,20.0,248.12,247.94,31.79368268]
["bitfinex","SOLUSD",1732543552054,20.0,248.08,247.94,15.72378268]
["bitfinex","SOLUSD",1732543552253,23.8089,248.08,247.96,11.69058268]
["bitfinex","SOLUSD",1732543552975,23.8089,248.08,247.97,23.776884]
["bitfinex","SOLUSD",1732543553275,2.0155,248.07,247.97,11.69058268]
["bitfinex","SOLUSD",1732543554869,2.0155,248.07,247.96,35.46746668]
["bitfinex","SOLUSD",1732543555171,2.0155,248.07,247.96,23.776884]
["bitfinex","SOLUSD",1732543555372,7.0544,248.07,247.95,23.776884]
["bitfinex","SOLUSD",1732543556252,7.0544,248.07,247.96,11.69058268]
["bitfinex","SOLUSD",1732543556450,2.0155,248.07,247.97,11.69058268]
["bitfinex","SOLUSD",1732543559067,2.0155,248.07,247.98,11.69058268]
["bitfinex","SOLUSD",1732543562164,7.0544,248.07,247.95,11.69058268]
["bitfinex","SOLUSD",1732543562363,7.0544,248.07,247.94,31.69058268]
["bitfinex","SOLUSD",1732543562764,7.0544,248.07,247.94,20.0]
["bitfinex","SOLUSD",1732543563284,7.0544,248.07,247.95,11.69058268]
["bitfinex","SOLUSD",1732543563784,7.0544,248.07,247.96,11.69058268]
["bitfinex","SOLUSD",1732543563961,7.0544,248.07,247.94,31.69058268]
["bitfinex","SOLUSD",1732543564162,7.0544,248.07,247.96,11.69058268]
["bitfinex","SOLUSD",1732543564464,7.0544,248.07,247.99,11.69058268]
["bitfinex","SOLUSD",1732543564968,2.0155,248.07,248.02,11.69058268]
["bitfinex","SOLUSD",1732543565166,3.8089,248.15,248.03,11.69058268]
["bitfinex","SOLUSD",1732543565373,8.8463,248.15,248.03,11.69058268]
["bitfinex","SOLUSD",1732543565972,8.8463,248.15,248.07,11.69058268]
["bitfinex","SOLUSD",1732543566592,2.0146,248.18,248.07,11.69058268]
["bitfinex","SOLUSD",1732543566792,2.0146,248.18,248.1,11.69058268]
["bitfinex","SOLUSD",1732543567093,2.0146,248.18,248.04,11.69058268]
["bitfinex","SOLUSD",1732543567094,2.0144,248.21,248.15,11.69058268]
["bitfinex","SOLUSD",1732543567389,16.100712,248.24,248.17,11.69058268]
["bitfinex","SOLUSD",1732543567686,7.0487,248.27,248.15,11.69058268]
["bitfinex","SOLUSD",1732543567982,7.0487,248.27,248.11,11.69058268]
["bitfinex","SOLUSD",1732543568416,7.0487,248.27,248.13,11.69058268]
["bitfinex","SOLUSD",1732543568682,20.0,248.24,248.14,11.69058268]
["bitfinex","SOLUSD",1732543568869,7.0487,248.27,248.13,11.69058268]
["bitfinex","SOLUSD",1732543569371,7.0487,248.27,248.15,11.69058268]
["bitfinex","SOLUSD",1732543569372,23.776884,248.26,248.15,11.69058268]
["bitfinex","SOLUSD",1732543569888,7.0487,248.27,248.15,11.69058268]
["bitfinex","SOLUSD",1732543570260,7.0487,248.27,248.16,11.69058268]
["bitfinex","SOLUSD",1732543570797,7.0487,248.27,248.17,11.69058268]
["bitfinex","SOLUSD",1732543571084,2.0139,248.27,248.19,11.69058268]
["bitfinex","SOLUSD",1732543571266,2.0139,248.27,248.2,11.69058268]
["bitfinex","SOLUSD",1732543571469,2.0139,248.27,248.19,11.69058268]
["bitfinex","SOLUSD",1732543571672,2.0139,248.27,248.2,11.69058268]
["bitfinex","SOLUSD",1732543572469,2.0139,248.27,248.18,11.69058268]
["bitfinex","SOLUSD",1732543572886,2.0139,248.27,248.19,11.69058268]
["bitfinex","SOLUSD",1732543573086,2.0139,248.27,248.13,4.0301]
["bitfinex","SOLUSD",1732543573087,2.0139,248.27,248.21,11.69058268]
["bitfinex","SOLUSD",1732543573497,5.034,248.31,248.17,19.5024]
["bitfinex","SOLUSD",1732543573672,5.034,248.31,248.19,11.69058268]
["bitfinex","SOLUSD",1732543574296,5.034,248.31,248.18,11.69058268]
["bitfinex","SOLUSD",1732543575292,23.776884,248.3,248.17,15.473]
["bitfinex","SOLUSD",1732543575586,23.776884,248.3,248.15,20.0]
["bitfinex","SOLUSD",1732543575587,23.776884,248.3,248.15,31.69058268]
["bitfinex","SOLUSD",1732543575796,23.776884,248.3,248.16,11.69058268]
["bitfinex","SOLUSD",1732543576001,23.776884,248.3,248.17,11.69058268]
["bitfinex","SOLUSD",1732543576292,23.776884,248.3,248.15,24.0297]
["bitfinex","SOLUSD",1732543576293,23.776884,248.3,248.18,11.69058268]
["bitfinex","SOLUSD",1732543576591,5.034,248.31,248.21,11.69058268]
["bitfinex","SOLUSD",1732543577083,5.034,248.31,248.2,11.69058268]
["bitfinex","SOLUSD",1732543577896,5.034,248.31,248.16,11.69058268]
["bitfinex","SOLUSD",1732543578092,23.776884,248.3,248.18,11.69058268]
["bitfinex","SOLUSD",1732543578597,23.776884,248.3,248.17,11.69058268]
["bitfinex","SOLUSD",1732543578982,2.0137,248.29,248.17,11.69058268]
["bitfinex","SOLUSD",1732543579180,2.0137,248.29,248.16,11.69058268]
["bitfinex","SOLUSD",1732543580076,23.776884,248.28,248.15,31.69058268]
["bitfinex","SOLUSD",1732543580282,23.776884,248.28,248.13,11.69058268]
["bitfinex","SOLUSD",1732543580998,20.0,248.25,248.12,21.97268268]
["bitfinex","SOLUSD",1732543581217,20.0,248.25,248.12,17.94258268]
["bitfinex","SOLUSD",1732543581376,20.0,248.25,248.12,10.2822]
["bitfinex","SOLUSD",1732543581575,23.776884,248.28,248.15,11.69058268]
["bitfinex","SOLUSD",1732543581777,23.776884,248.28,248.14,11.69058268]
["bitfinex","SOLUSD",1732543582197,23.776884,248.28,248.13,11.69058268]
["bitfinex","SOLUSD",1732543582198,20.0,248.25,248.13,11.69058268]
["bitfinex","SOLUSD",1732543582398,7.0487,248.27,248.13,11.69058268]
["bitfinex","SOLUSD",1732543583289,7.0487,248.27,248.16,11.69058268]
["bitfinex","SOLUSD",1732543583797,7.0487,248.27,248.08,14.1082]
["bitfinex","SOLUSD",1732543583798,7.0487,248.27,248.17,11.69058268]
["bitfinex","SOLUSD",1732543584704,23.776884,248.31,248.18,11.69058268]
["bitfinex","SOLUSD",1732543585086,23.776884,248.31,248.09,14.1076]
["bitfinex","SOLUSD",1732543585087,7.0473,248.32,248.21,11.69058268]
["bitfinex","SOLUSD",1732543585395,7.0473,248.32,248.22,11.69058268]
["bitfinex","SOLUSD",1732543586301,7.0473,248.32,248.21,11.69058268]
["bitfinex","SOLUSD",1732543586686,7.0473,248.32,248.23,11.69058268]
["bitfinex","SOLUSD",1732543587001,2.0135,248.32,248.24,11.69058268]
["bitfinex","SOLUSD",1732543587202,2.0135,248.32,248.25,11.69058268]
["bitfinex","SOLUSD",1732543587405,2.0135,248.32,248.21,43.776884]
["bitfinex","SOLUSD",1732543587604,2.0135,248.32,248.24,11.69058268]
["bitfinex","SOLUSD",1732543588203,5.0331,248.36,248.24,11.69058268]
["bitfinex","SOLUSD",1732543588803,5.0331,248.36,248.22,11.69058268]
["bitfinex","SOLUSD",1732543589099,5.0331,248.36,248.21,35.71928268]
["bitfinex","SOLUSD",1732543589307,5.0331,248.36,248.23,11.69058268]
["bitfinex","SOLUSD",1732543589892,5.0331,248.36,248.26,11.69058268]
["bitfinex","SOLUSD",1732543590098,5.0331,248.36,248.24,11.69058268]
["bitfinex","SOLUSD",1732543590300,5.0331,248.36,248.23,15.71888268]
["bitfinex","SOLUSD",1732543590689,5.0331,248.36,248.24,11.69058268]
["bitfinex","SOLUSD",1732543591008,5.0331,248.36,248.24,15.71878268]
["bitfinex","SOLUSD",1732543591509,5.0331,248.36,248.23,11.69058268]
["bitfinex","SOLUSD",1732543591705,5.0331,248.36,248.24,11.69058268]
["bitfinex","SOLUSD",1732543593688,5.0331,248.36,248.22,11.69058268]
["bitfinex","SOLUSD",1732543594209,5.0331,248.36,248.21,20.0]
["bitfinex","SOLUSD",1732543594887,5.0331,248.36,248.22,20.0]
["bitfinex","SOLUSD",1732543595598,23.776884,248.35,248.18,27.53488268]
["bitfinex","SOLUSD",1732543595899,5.0331,248.36,248.09,20.1539]
["bitfinex","SOLUSD",1732543595900,23.776884,248.31,248.14,11.69058268]
["bitfinex","SOLUSD",1732543596104,23.776884,248.31,248.15,22.01968268]
["bitfinex","SOLUSD",1732543596309,23.776884,248.31,248.15,11.69058268]
["bitfinex","SOLUSD",1732543596805,23.776884,248.31,248.15,15.72038268]
["bitfinex","SOLUSD",1732543597006,23.776884,248.31,248.18,20.0]
["bitfinex","SOLUSD",1732543597512,20.0,248.28,248.14,11.69058268]
["bitfinex","SOLUSD",1732543597803,2.0139,248.27,248.14,15.72048268]
["bitfinex","SOLUSD",1732543599212,2.0139,248.27,248.15,11.69058268]
["bitfinex","SOLUSD",1732543599387,2.0139,248.27,248.19,11.69058268]
["bitfinex","SOLUSD",1732543599589,3.8089,248.35,248.2,11.69058268]
["bitfinex","SOLUSD",1732543599817,3.8089,248.35,248.19,11.69058268]
["bitfinex","SOLUSD",1732543600010,3.8089,248.35,248.18,11.69058268]
["bitfinex","SOLUSD",1732543600192,3.8089,248.35,248.17,20.0]
["bitfinex","SOLUSD",1732543600512,13.8089,248.35,248.14,7.46938355]
["bitfinex","SOLUSD",1732543600702,13.8089,248.35,248.13,11.49948355]
["bitfinex","SOLUSD",1732543601018,23.776884,248.31,248.13,11.49948355]
["bitfinex","SOLUSD",1732543601308,20.0,248.28,248.13,11.49948355]
["bitfinex","SOLUSD",1732543601688,20.0,248.28,248.15,20.0]
["bitfinex","SOLUSD",1732543601894,20.0,248.28,248.15,27.46938355]
["bitfinex","SOLUSD",1732543602294,2.0139,248.27,248.15,27.46938355]
["bitfinex","SOLUSD",1732543602514,2.0139,248.27,248.17,7.46938355]
["bitfinex","SOLUSD",1732543602714,2.0139,248.27,248.15,20.0]
["bitfinex","SOLUSD",1732543602715,2.0139,248.27,248.19,7.46938355]
["bitfinex","SOLUSD",1732543603014,2.0133,248.34,248.22,7.46938355]
["bitfinex","SOLUSD",1732543603394,7.0467,248.34,248.21,7.46938355]
["bitfinex","SOLUSD",1732543604312,7.0467,248.34,248.21,11.66642206]
["bitfinex","SOLUSD",1732543604513,7.0467,248.34,248.19,31.66642206]
["bitfinex","SOLUSD",1732543604703,7.0467,248.34,248.19,20.0]
["bitfinex","SOLUSD",1732543605211,23.776884,248.33,248.18,11.66642206]
["bitfinex","SOLUSD",1732543605514,23.776884,248.29,248.16,11.66642206]
["bitfinex","SOLUSD",1732543605718,20.0,248.3,248.17,11.66642206]
["bitfinex","SOLUSD",1732543605938,20.0,248.31,248.17,11.66642206]
["bitfinex","SOLUSD",1732543606420,20.0,248.3,248.17,11.66642206]
["bitfinex","SOLUSD",1732543606717,2.0137,248.29,248.14,11.66642206]
["bitfinex","SOLUSD",1732543606925,23.776884,248.28,248.12,27.69452206]
["bitfinex","SOLUSD",1732543607093,20.0,248.25,248.12,16.0281]
["bitfinex","SOLUSD",1732543608222,7.0495,248.24,248.11,15.69672206]
["bitfinex","SOLUSD",1732543608394,7.0495,248.24,248.12,11.66642206]
["bitfinex","SOLUSD",1732543608597,7.0495,248.24,248.11,15.69672206]
["bitfinex","SOLUSD",1732543608912,7.0495,248.24,248.11,11.66642206]
["bitfinex","SOLUSD",1732543609094,23.776884,248.23,248.07,11.66642206]
["bitfinex","SOLUSD",1732543609906,23.776884,248.23,248.08,11.66642206]
["bitfinex","SOLUSD",1732543610814,23.776884,248.21,248.08,11.66642206]
["bitfinex","SOLUSD",1732543611604,7.0501,248.22,248.12,11.66642206]
["bitfinex","SOLUSD",1732543611922,7.0501,248.22,248.09,31.66642206]
["bitfinex","SOLUSD",1732543611923,2.0143,248.22,248.09,31.66642206]
["bitfinex","SOLUSD",1732543612223,7.0501,248.22,248.07,11.66642206]
["bitfinex","SOLUSD",1732543612399,7.0501,248.22,248.08,20.0]
["bitfinex","SOLUSD",1732543612713,5.0358,248.22,248.08,20.0]
["bitfinex","SOLUSD",1732543613225,23.776884,248.21,248.08,20.0]
["bitfinex","SOLUSD",1732543613519,23.776884,248.21,248.09,11.66642206]
["bitfinex","SOLUSD",1732543613826,5.0358,248.22,248.12,11.66642206]
["bitfinex","SOLUSD",1732543614001,5.0358,248.22,248.1,11.66642206]
["bitfinex","SOLUSD",1732543615014,5.0358,248.22,248.09,15.69702206]
["bitfinex","SOLUSD",1732543615604,5.0358,248.22,248.06,20.0]
["bitfinex","SOLUSD",1732543615605,5.0358,248.22,248.08,11.66642206]
["bitfinex","SOLUSD",1732543615812,5.0358,248.22,248.07,4.0311]
["bitfinex","SOLUSD",1732543616015,23.776884,248.17,247.97,4.0327]
["bitfinex","SOLUSD",1732543616222,20.0,248.14,248.0,11.66642206]
["bitfinex","SOLUSD",1732543616520,20.0,248.14,247.98,11.66642206]
["bitfinex","SOLUSD",1732543617023,7.0526,248.13,247.97,15.69912206]
["bitfinex","SOLUSD",1732543617320,20.0,248.1,247.97,15.69912206]
["bitfinex","SOLUSD",1732543617517,7.0526,248.13,248.01,11.66642206]
["bitfinex","SOLUSD",1732543617704,7.0526,248.13,247.99,11.66642206]
["bitfinex","SOLUSD",1732543618026,7.0526,248.13,248.01,11.66642206]
["bitfinex","SOLUSD",1732543618027,5.0376,248.13,248.01,11.66642206]
["bitfinex","SOLUSD",1732543618892,5.0376,248.13,247.94,27.810084]
["bitfinex","SOLUSD",1732543618893,5.0376,248.13,248.0,11.66642206]
["bitfinex","SOLUSD",1732543619324,5.0376,248.13,248.01,11.66642206]
["bitfinex","SOLUSD",1732543619717,2.0148,248.16,248.02,11.66642206]
["bitfinex","SOLUSD",1732543619718,20.0,248.14,248.02,11.66642206]
["bitfinex","SOLUSD",1732543619914,2.0148,248.16,248.04,11.66642206]
["bitfinex","SOLUSD",1732543620602,2.0148,248.16,248.05,11.66642206]
["bitfinex","SOLUSD",1732543620808,5.0369,248.17,248.05,11.66642206]
["bitfinex","SOLUSD",1732543620999,7.0507,248.2,248.07,11.66642206]
["bitfinex","SOLUSD",1732543621596,7.0507,248.2,248.08,11.66642206]
["bitfinex","SOLUSD",1732543622521,2.0145,248.2,248.02,16.1532]
["bitfinex","SOLUSD",1732543622725,2.0145,248.2,248.11,11.66642206]
["bitfinex","SOLUSD",1732543622917,2.0145,248.2,248.1,11.66642206]
["bitfinex","SOLUSD",1732543623123,2.0145,248.2,248.04,11.66642206]
["bitfinex","SOLUSD",1732543623124,7.0507,248.2,248.07,11.66642206]
["bitfinex","SOLUSD",1732543623304,7.0507,248.2,248.08,11.66642206]
["bitfinex","SOLUSD",1732543623702,7.0507,248.2,248.09,11.66642206]
["bitfinex","SOLUSD",1732543623923,7.0507,248.2,248.07,11.66642206]
["bitfinex","SOLUSD",1732543624229,20.0,248.16,247.93,21.6872]
["bitfinex","SOLUSD",1732543624430,20.0,248.16,248.0,11.66642206]
["bitfinex","SOLUSD",1732543624733,20.0,248.16,247.95,2.37911222]
["bitfinex","SOLUSD",1732543624734,2.0149,248.15,248.05,11.66642206]
["bitfinex","SOLUSD",1732543624911,2.0149,248.15,247.96,4.0329]
["bitfinex","SOLUSD",1732543624912,2.0149,248.15,248.07,11.66642206]
["bitfinex","SOLUSD",1732543625114,5.0362,248.2,248.1,11.66642206]
["bitfinex","SOLUSD",1732543625335,2.0145,248.19,248.1,11.66642206]
["bitfinex","SOLUSD",1732543626121,7.0507,248.2,248.1,11.66642206]
["bitfinex","SOLUSD",1732543626319,7.0507,248.2,248.08,11.66642206]
["bitfinex","SOLUSD",1732543626605,7.0507,248.2,248.09,11.66642206]
["bitfinex","SOLUSD",1732543627038,2.0145,248.2,248.07,24.0309]
["bitfinex","SOLUSD",1732543627329,2.0145,248.2,248.13,11.66642206]
["bitfinex","SOLUSD",1732543627536,2.0145,248.2,248.08,23.776884]
["bitfinex","SOLUSD",1732543627537,2.0145,248.2,248.12,11.66642206]
["bitfinex","SOLUSD",1732543627709,2.0145,248.2,248.11,11.66642206]
["bitfinex","SOLUSD",1732543628328,7.0507,248.2,248.09,11.66642206]
["bitfinex","SOLUSD",1732543628542,7.0507,248.2,248.1,11.66642206]
["bitfinex","SOLUSD",1732543628709,7.0507,248.2,248.11,11.66642206]
["bitfinex","SOLUSD",1732543629105,2.0145,248.2,248.12,11.66642206]
["bitfinex","SOLUSD",1732543629323,2.0145,248.2,248.15,11.66642206]
["bitfinex","SOLUSD",1732543630716,5.0355,248.24,248.15,11.66642206]
["bitfinex","SOLUSD",1732543631930,5.0355,248.24,248.14,11.66642206]
["bitfinex","SOLUSD",1732543632116,5.0355,248.24,248.12,11.66642206]
["bitfinex","SOLUSD",1732543632316,20.0,248.21,248.08,20.0]
["bitfinex","SOLUSD",1732543632525,20.0,248.21,248.12,11.66642206]
["bitfinex","SOLUSD",1732543632830,20.0,248.21,248.13,11.66642206]
["bitfinex","SOLUSD",1732543633035,20.0,248.21,248.11,11.66642206]
["bitfinex","SOLUSD",1732543633226,20.0,248.21,248.09,11.66642206]
["bitfinex","SOLUSD",1732543633436,20.0,248.21,248.07,11.66642206]
["bitfinex","SOLUSD",1732543633738,20.0,248.21,248.1,11.66642206]
["bitfinex","SOLUSD",1732543634045,2.0145,248.2,248.1,11.66642206]
["bitfinex","SOLUSD",1732543635638,2.0145,248.2,248.07,11.66642206]
["bitfinex","SOLUSD",1732543635844,2.0145,248.2,247.95,47.57803856]
["bitfinex","SOLUSD",1732543635845,20.0,248.16,248.02,11.66642206]
["bitfinex","SOLUSD",1732543636049,23.776884,248.15,248.0,11.66642206]
["bitfinex","SOLUSD",1732543636220,23.776884,248.15,247.98,34.31212206]
["bitfinex","SOLUSD",1732543636420,23.776884,248.15,247.98,27.71522206]
["bitfinex","SOLUSD",1732543637031,23.776884,248.15,247.98,31.74772206]
["bitfinex","SOLUSD",1732543637225,23.776884,248.15,247.99,11.66642206]
["bitfinex","SOLUSD",1732543637922,20.0,248.11,247.98,31.74772206]
["bitfinex","SOLUSD",1732543638141,20.0,248.11,247.98,15.69892206]
["bitfinex","SOLUSD",1732543638445,23.776884,248.1,247.94,11.66642206]
["bitfinex","SOLUSD",1732543638749,20.0,248.07,247.94,11.66642206]
["bitfinex","SOLUSD",1732543638927,20.0,248.07,247.93,4.0333]
["bitfinex","SOLUSD",1732543638928,20.0,248.07,247.95,11.66642206]
["bitfinex","SOLUSD",1732543639132,20.0,248.07,247.97,11.66642206]
["bitfinex","SOLUSD",1732543639326,2.0156,248.06,247.96,11.66642206]
["bitfinex","SOLUSD",1732543639526,2.0156,248.06,247.94,11.66642206]
["bitfinex","SOLUSD",1732543640046,7.0547,248.06,247.94,11.66642206]
["bitfinex","SOLUSD",1732543645778,7.0547,248.06,247.95,11.66642206]
["bitfinex","SOLUSD",1732543646460,7.0547,248.06,247.88,10.0852]
["bitfinex","SOLUSD",1732543646461,2.0156,248.06,247.98,11.66642206]
["bitfinex","SOLUSD",1732543646631,2.0156,248.06,248.0,11.66642206]
["bitfinex","SOLUSD",1732543646839,2.0156,248.06,248.01,11.66642206]
["bitfinex","SOLUSD",1732543647031,2.0156,248.06,247.93,4.0333]
["bitfinex","SOLUSD",1732543647232,5.0384,248.1,248.0,11.66642206]
["bitfinex","SOLUSD",1732543647632,5.0384,248.1,248.02,11.66642206]
["bitfinex","SOLUSD",1732543648234,5.0384,248.1,248.01,11.66642206]
["bitfinex","SOLUSD",1732543648539,5.0384,248.1,248.0,11.66642206]
["bitfinex","SOLUSD",1732543649036,5.0384,248.1,247.99,11.66642206]
["bitfinex","SOLUSD",1732543649353,5.0384,248.1,248.0,11.66642206]
["bitfinex","SOLUSD",1732543650357,5.0384,248.1,247.98,11.66642206]
["bitfinex","SOLUSD",1732543651057,5.0384,248.1,247.95,4.0329]
["bitfinex","SOLUSD",1732543651058,5.0384,248.1,247.99,11.66642206]
["bitfinex","SOLUSD",1732543652459,5.0384,248.1,248.0,11.66642206]
["bitfinex","SOLUSD",1732543652636,2.0151,248.12,248.02,11.66642206]
["bitfinex","SOLUSD",1732543652836,2.0151,248.12,248.04,11.66642206]
["bitfinex","SOLUSD",1732543653269,2.0151,248.12,248.06,11.66642206]
["bitfinex","SOLUSD",1732543653631,2.0151,248.12,248.04,11.66642206]
["bitfinex","SOLUSD",1732543653952,2.0151,248.12,248.0,31.66642206]
["bitfinex","SOLUSD",1732543654158,7.0529,248.12,247.97,11.66642206]
["bitfinex","SOLUSD",1732543654459,12.0147,248.17,247.95,7.48108415]
["bitfinex","SOLUSD",1732543654965,23.776884,248.13,247.95,7.48108415]
["bitfinex","SOLUSD",1732543655462,7.0537,248.09,247.95,7.48108415]
["bitfinex","SOLUSD",1732543655637,7.0537,248.09,247.97,7.48108415]
["bitfinex","SOLUSD",1732543656656,7.0537,248.09,247.98,7.48108415]
["bitfinex","SOLUSD",1732543657259,3.8089,248.08,247.98,7.48108415]
["bitfinex","SOLUSD",1732543657758,2.0155,248.07,247.98,7.48108415]
["bitfinex","SOLUSD",1732543658148,2.0155,248.07,247.99,7.48108415]
["bitfinex","SOLUSD",1732543658351,2.0155,248.07,248.01,7.48108415]
["bitfinex","SOLUSD",1732543658558,2.0155,248.07,248.0,7.48108415]
["bitfinex","SOLUSD",1732543659745,20.0,248.11,248.0,7.48108415]
["bitfinex","SOLUSD",1732543660247,20.0,248.11,248.01,7.48108415]
["bitfinex","SOLUSD",1732543660562,20.0,248.11,248.03,7.48108415]
["bitfinex","SOLUSD",1732543661149,20.0,248.11,248.02,7.48108415]
["bitfinex","SOLUSD",1732543661349,20.0,248.11,248.01,7.48108415]
["bitfinex","SOLUSD",1732543662057,2.0153,248.1,248.01,7.48108415]
["bitfinex","SOLUSD",1732543662261,2.0153,248.1,248.02,7.48108415]
["bitfinex","SOLUSD",1732543662846,2.0153,248.1,248.04,7.48108415]
["bitfinex","SOLUSD",1732543663050,2.0153,248.1,247.99,4.0324]
["bitfinex","SOLUSD",1732543663254,7.0535,248.1,247.99,7.48108415]
["bitfinex","SOLUSD",1732543663456,7.0535,248.1,247.98,7.48108415]
["bitfinex","SOLUSD",1732543663972,20.0,248.1,247.97,7.48108415]
["bitfinex","SOLUSD",1732543664141,20.0,248.1,247.95,7.48108415]
["bitfinex","SOLUSD",1732543664344,20.0,248.1,247.94,27.48108415]
["bitfinex","SOLUSD",1732543664641,20.0,248.1,247.94,7.48108415]
["bitfinex","SOLUSD",1732543665464,7.0537,248.09,247.94,11.51418415]
["bitfinex","SOLUSD",1732543665663,7.0537,248.09,247.95,7.48108415]
["bitfinex","SOLUSD",1732543666373,7.0537,248.09,247.95,11.69073241]
["bitfinex","SOLUSD",1732543666861,20.0,248.06,247.94,15.72383241]
["bitfinex","SOLUSD",1732543667052,20.0,248.06,247.91,11.69073241]
["bitfinex","SOLUSD",1732543667261,20.0,248.02,247.88,11.69073241]
["bitfinex","SOLUSD",1732543667551,20.0,248.02,247.87,4.0343]
["bitfinex","SOLUSD",1732543667552,20.0,248.02,247.9,11.69073241]
["bitfinex","SOLUSD",1732543667755,20.0,248.02,247.89,11.69073241]
["bitfinex","SOLUSD",1732543667965,20.0,248.02,247.88,11.69073241]
["bitfinex","SOLUSD",1732543668170,20.0,248.02,247.89,11.69073241]
["bitfinex","SOLUSD",1732543668345,2.016,248.01,247.89,11.69073241]
["bitfinex","SOLUSD",1732543668862,7.0561,248.01,247.89,11.69073241]
["bitfinex","SOLUSD",1732543669648,7.0561,248.01,247.88,11.69073241]
["bitfinex","SOLUSD",1732543669855,23.776884,248.0,247.86,11.69073241]
["bitfinex","SOLUSD",1732543670065,23.776884,248.0,247.85,11.69073241]
["bitfinex","SOLUSD",1732543670381,23.776884,247.98,247.84,11.69073241]
["bitfinex","SOLUSD",1732543670548,23.776884,247.98,247.85,11.69073241]
["bitfinex","SOLUSD",1732543671164,23.776884,247.98,247.86,11.69073241]
["bitfinex","SOLUSD",1732543671461,2.0163,247.97,247.86,11.69073241]
["bitfinex","SOLUSD",1732543671851,2.0163,247.97,247.84,11.69073241]
["bitfinex","SOLUSD",1732543672253,7.0572,247.97,247.84,11.69073241]
["bitfinex","SOLUSD",1732543672482,7.0572,247.97,247.83,11.69073241]
["bitfinex","SOLUSD",1732543673074,20.0,247.94,247.82,11.69073241]
["bitfinex","SOLUSD",1732543673256,23.776884,247.96,247.81,15.72603241]
["bitfinex","SOLUSD",1732543673458,23.776884,247.96,247.82,11.69073241]
["bitfinex","SOLUSD",1732543673663,20.0,247.94,247.84,11.69073241]
["bitfinex","SOLUSD",1732543673972,2.0164,247.96,247.85,11.69073241]
["bitfinex","SOLUSD",1732543674174,2.0164,247.96,247.87,11.69073241]
["bitfinex","SOLUSD",1732543674379,2.0164,247.96,247.85,11.69073241]
["bitfinex","SOLUSD",1732543675279,20.0,247.97,247.83,11.69073241]
["bitfinex","SOLUSD",1732543675576,20.0,247.97,247.84,31.69073241]
["bitfinex","SOLUSD",1732543675877,20.0,247.97,247.86,11.69073241]
["bitfinex","SOLUSD",1732543676279,20.0,247.97,247.88,11.69073241]
["bitfinex","SOLUSD",1732543676568,2.016,248.01,247.92,11.69073241]
["bitfinex","SOLUSD",1732543676783,2.016,248.01,247.93,11.69073241]
["bitfinex","SOLUSD",1732543677371,2.0158,248.04,247.93,11.69073241]
["bitfinex","SOLUSD",1732543677551,2.0158,248.04,247.94,11.69073241]
["bitfinex","SOLUSD",1732543677759,2.0158,248.04,247.93,11.69073241]
["bitfinex","SOLUSD",1732543677957,20.0,248.02,247.93,11.69073241]
["bitfinex","SOLUSD",1732543678390,2.0158,248.04,247.93,11.69073241]
["bitfinex","SOLUSD",1732543678759,2.0158,248.04,247.95,11.69073241]
["bitfinex","SOLUSD",1732543679274,2.0158,248.04,247.96,11.69073241]
["bitfinex","SOLUSD",1732543679850,2.0158,248.04,247.98,11.69073241]
["bitfinex","SOLUSD",1732543680068,2.0158,248.04,247.99,11.69073241]
["bitfinex","SOLUSD",1732543680266,2.0154,248.08,248.02,11.69073241]
["bitfinex","SOLUSD",1732543680556,2.015,248.13,248.05,11.69073241]
["bitfinex","SOLUSD",1732543680761,2.015,248.13,248.08,11.69073241]
["bitfinex","SOLUSD",1732543680966,2.0149,248.15,248.09,11.69073241]
["bitfinex","SOLUSD",1732543681166,2.0149,248.15,248.05,11.69073241]
["bitfinex","SOLUSD",1732543681372,5.0366,248.19,248.03,11.69073241]
["bitfinex","SOLUSD",1732543681680,5.0366,248.19,248.01,4.0319]
["bitfinex","SOLUSD",1732543681681,5.0366,248.19,248.07,11.69073241]
["bitfinex","SOLUSD",1732543681979,5.0366,248.19,248.01,4.0319]
["bitfinex","SOLUSD",1732543681980,5.0366,248.19,248.05,11.69073241]
["bitfinex","SOLUSD",1732543682155,23.776884,248.18,248.04,11.69073241]
["bitfinex","SOLUSD",1732543682963,23.776884,248.18,248.0,11.69073241]
["bitfinex","SOLUSD",1732543683161,20.0,248.15,248.01,11.69073241]
["bitfinex","SOLUSD",1732543683493,7.0526,248.13,247.98,54.17213241]
["bitfinex","SOLUSD",1732543683781,20.0,248.09,247.94,11.69073241]
["bitfinex","SOLUSD",1732543684180,20.0,248.09,247.93,11.69073241]
["bitfinex","SOLUSD",1732543684380,20.0,248.05,247.9,4.0338]
["bitfinex","SOLUSD",1732543684568,20.0,248.05,247.91,11.69073241]
["bitfinex","SOLUSD",1732543685176,20.0,248.05,247.9,11.69073241]
["bitfinex","SOLUSD",1732543685490,20.0,248.05,247.91,11.69073241]
["bitfinex","SOLUSD",1732543685491,7.0553,248.04,247.91,11.69073241]
["bitfinex","SOLUSD",1732543685984,7.0553,248.04,247.92,11.69073241]
["bitfinex","SOLUSD",1732543686190,7.0553,248.04,247.89,11.69073241]
["bitfinex","SOLUSD",1732543686486,23.776884,248.03,247.88,11.69073241]
["bitfinex","SOLUSD",1732543686883,20.0,248.0,247.88,11.69073241]
["bitfinex","SOLUSD",1732543687281,20.0,248.0,247.86,25.8906]
["bitfinex","SOLUSD",1732543687282,20.0,248.0,247.89,11.69073241]
["bitfinex","SOLUSD",1732543687466,20.0,248.0,247.88,11.69073241]
["bitfinex","SOLUSD",1732543687667,2.0162,247.99,247.88,11.69073241]
["bitfinex","SOLUSD",1732543687971,2.0162,247.99,247.89,11.69073241]
["bitfinex","SOLUSD",1732543689391,2.0162,247.99,247.93,11.69073241]
["bitfinex","SOLUSD",1732543689562,2.0158,248.04,247.93,11.69073241]
["bitfinex","SOLUSD",1732543690183,2.0158,248.04,247.94,11.69073241]
["bitfinex","SOLUSD",1732543691084,7.0535,248.1,247.93,11.69073241]
["bitfinex","SOLUSD",1732543691282,20.0,248.06,247.93,11.69073241]
["bitfinex","SOLUSD",1732543691472,20.0,248.06,247.94,11.69073241]
["bitfinex","SOLUSD",1732543692501,2.0157,248.05,247.94,11.69073241]
["bitfinex","SOLUSD",1732543692998,2.0157,248.05,247.97,11.69073241]
["bitfinex","SOLUSD",1732543693178,2.0157,248.05,248.0,11.69073241]
["bitfinex","SOLUSD",1732543693382,2.0153,248.1,248.01,11.69073241]
["bitfinex","SOLUSD",1732543693786,2.0153,248.1,247.99,11.69073241]
["bitfinex","SOLUSD",1732543693994,2.0153,248.1,247.95,20.0]
["bitfinex","SOLUSD",1732543693995,2.0153,248.1,247.97,11.69073241]
["bitfinex","SOLUSD",1732543694179,7.0535,248.1,247.96,11.69073241]
["bitfinex","SOLUSD",1732543694607,7.0535,248.1,247.97,11.69073241]
["bitfinex","SOLUSD",1732543695397,7.0535,248.1,247.96,11.69073241]
["bitfinex","SOLUSD",1732543696210,7.0535,248.1,247.97,11.69073241]
["bitfinex","SOLUSD",1732543696416,7.0535,248.1,247.99,11.69073241]
["bitfinex","SOLUSD",1732543696615,7.0535,248.1,247.93,20.0]
["bitfinex","SOLUSD",1732543696807,7.0535,248.1,247.97,11.69073241]
["bitfinex","SOLUSD",1732543697696,7.0535,248.1,247.95,15.72363241]
["bitfinex","SOLUSD",1732543697909,7.0535,248.1,247.95,11.69073241]
["bitfinex","SOLUSD",1732543698901,7.0535,248.1,247.97,11.69073241]
["bitfinex","SOLUSD",1732543699315,7.0535,248.1,248.0,11.69073241]
["bitfinex","SOLUSD",1732543700120,7.0535,248.1,247.99,11.69073241]
["bitfinex","SOLUSD",1732543700493,2.0153,248.1,247.97,4.0327]
["bitfinex","SOLUSD",1732543700723,2.0148,248.16,248.08,11.69073241]
["bitfinex","SOLUSD",1732543702315,2.0148,248.16,248.09,11.69073241]
["bitfinex","SOLUSD",1732543702919,20.0,248.19,248.11,11.69073241]
["bitfinex","SOLUSD",1732543703114,2.0143,248.22,248.15,11.69073241]
["bitfinex","SOLUSD",1732543703507,5.0351,248.26,248.15,11.69073241]
["bitfinex","SOLUSD",1732543703714,5.0351,248.26,248.12,4.0301]
["bitfinex","SOLUSD",1732543703912,5.0351,248.26,248.14,11.69073241]
["bitfinex","SOLUSD",1732543704114,5.0351,248.26,248.12,11.69073241]
["bitfinex","SOLUSD",1732543704415,20.0,248.23,248.12,11.69073241]
["bitfinex","SOLUSD",1732543705124,2.0137,248.29,248.17,11.69073241]
["bitfinex","SOLUSD",1732543705502,2.0137,248.29,248.16,11.69073241]
["bitfinex","SOLUSD",1732543706109,7.0481,248.29,248.15,11.69073241]
["bitfinex","SOLUSD",1732543706313,20.0,248.26,248.13,11.69073241]
["bitfinex","SOLUSD",1732543706817,20.0,248.25,248.16,11.69073241]
["bitfinex","SOLUSD",1732543707195,2.0141,248.24,248.14,11.69073241]
["bitfinex","SOLUSD",1732543707419,2.0141,248.24,248.11,11.69073241]
["bitfinex","SOLUSD",1732543707610,7.0495,248.24,248.11,11.69073241]
["bitfinex","SOLUSD",1732543707813,7.0495,248.24,248.1,11.69073241]
["bitfinex","SOLUSD",1732543708321,20.0,248.2,248.09,11.69073241]
["bitfinex","SOLUSD",1732543708522,20.0,248.2,248.1,11.69073241]
["bitfinex","SOLUSD",1732543708895,20.0,248.21,248.1,11.69073241]
["bitfinex","SOLUSD",1732543709300,2.0145,248.2,248.1,11.69073241]
["bitfinex","SOLUSD",1732543709500,2.0145,248.2,248.11,11.69073241]
["bitfinex","SOLUSD",1732543710222,5.0354,248.24,248.13,11.69073241]
["bitfinex","SOLUSD",1732543710414,5.0347,248.28,248.15,11.69073241]
["bitfinex","SOLUSD",1732543710624,20.0,248.25,248.12,11.69073241]
["bitfinex","SOLUSD",1732543711323,7.0495,248.24,248.11,11.69073241]
["bitfinex","SOLUSD",1732543711514,20.0,248.21,248.11,11.69073241]
["bitfinex","SOLUSD",1732543711895,20.0,248.21,248.07,4.0311]
["bitfinex","SOLUSD",1732543711896,2.0141,248.24,248.09,20.0]
["bitfinex","SOLUSD",1732543712101,2.0141,248.24,248.16,11.69073241]
["bitfinex","SOLUSD",1732543712901,2.0141,248.24,248.18,11.69073241]
["bitfinex","SOLUSD",1732543713122,5.0347,248.28,248.17,11.69073241]
["bitfinex","SOLUSD",1732543713625,5.0347,248.28,248.16,11.69073241]
["bitfinex","SOLUSD",1732543714128,5.0347,248.28,248.15,11.69073241]
["bitfinex","SOLUSD",1732543714323,5.0347,248.28,248.16,11.69073241]
["bitfinex","SOLUSD",1732543714826,5.0347,248.28,248.15,11.69073241]
["bitfinex","SOLUSD",1732543715620,5.0347,248.28,248.16,11.69073241]
["bitfinex","SOLUSD",1732543716820,5.0347,248.28,248.17,11.69073241]
["bitfinex","SOLUSD",1732543717009,20.0,248.27,248.17,11.69073241]
["bitfinex","SOLUSD",1732543717207,20.0,248.27,248.15,15.72043241]
["bitfinex","SOLUSD",1732543718514,2.014,248.26,248.15,15.72043241]
["bitfinex","SOLUSD",1732543719429,7.0481,248.29,248.15,15.72043241]
["bitfinex","SOLUSD",1732543721124,2.0137,248.29,248.2,11.69073241]
["bitfinex","SOLUSD",1732543723132,2.0137,248.29,248.19,4.0291]
["bitfinex","SOLUSD",1732543724414,2.0137,248.29,248.19,11.69073241]
["bitfinex","SOLUSD",1732543725015,2.0137,248.29,248.17,11.69073241]
["bitfinex","SOLUSD",1732543725218,7.0481,248.29,248.16,20.0]
["bitfinex","SOLUSD",1732543725430,7.0481,248.29,248.16,35.72033241]
["bitfinex","SOLUSD",1732543725640,7.0481,248.29,248.17,11.69073241]
["bitfinex","SOLUSD",1732543726243,7.0481,248.29,248.16,11.69073241]
["bitfinex","SOLUSD",1732543726417,7.0481,248.29,248.13,15.8281]
["bitfinex","SOLUSD",1732543726418,7.0481,248.29,248.17,11.69073241]
["bitfinex","SOLUSD",1732543728017,7.0481,248.29,248.15,15.72043241]
["bitfinex","SOLUSD",1732543728429,7.0481,248.29,248.16,11.69073241]
["bitfinex","SOLUSD",1732543730239,7.0481,248.29,248.19,11.69073241]
["bitfinex","SOLUSD",1732543730418,7.0481,248.29,248.19,7.46779191]
["bitfinex","SOLUSD",1732543731337,2.0137,248.29,248.13,15.8281]
["bitfinex","SOLUSD",1732543731520,2.0137,248.29,248.23,7.46779191]
["bitfinex","SOLUSD",1732543732412,2.0136,248.3,248.23,7.46779191]
["bitfinex","SOLUSD",1732543733032,2.0136,248.3,248.22,7.46779191]
["bitfinex","SOLUSD",1732543734238,2.0136,248.3,248.18,4.0293]
["bitfinex","SOLUSD",1732543734414,2.0136,248.3,248.2,7.46779191]
["bitfinex","SOLUSD",1732543735016,2.0136,248.3,248.21,7.46779191]
["bitfinex","SOLUSD",1732543735218,2.0136,248.3,248.21,11.49659191]
["bitfinex","SOLUSD",1732543735442,2.0134,248.33,248.23,7.46779191]
["bitfinex","SOLUSD",1732543735617,2.0134,248.33,248.25,7.46779191]
["bitfinex","SOLUSD",1732543735816,2.0134,248.33,248.26,7.46779191]
["bitfinex","SOLUSD",1732543736232,2.0134,248.33,248.25,7.46779191]
["bitfinex","SOLUSD",1732543736519,2.0134,248.33,248.28,11.66266377]
["bitfinex","SOLUSD",1732543736823,2.0134,248.33,248.27,11.66266377]
["bitfinex","SOLUSD",1732543737024,5.0326,248.38,248.28,11.66266377]
["bitfinex","SOLUSD",1732543737339,20.0,248.4,248.29,11.66266377]
["bitfinex","SOLUSD",1732543737518,20.0,248.39,248.29,11.66266377]
["bitfinex","SOLUSD",1732543738238,20.0,248.39,248.25,4.0281]
["bitfinex","SOLUSD",1732543738537,20.0,248.36,248.27,11.66266377]
["bitfinex","SOLUSD",1732543739235,20.0,248.36,248.24,20.4865]
["bitfinex","SOLUSD",1732543739236,20.0,248.36,248.26,11.66266377]
["bitfinex","SOLUSD",1732543739935,20.0,248.36,248.25,11.66266377]
["bitfinex","SOLUSD",1732543740336,20.0,248.36,248.26,11.66266377]
["bitfinex","SOLUSD",1732543740634,20.0,248.36,248.24,16.4582]
["bitfinex","SOLUSD",1732543740635,2.0132,248.35,248.24,28.12086377]
["bitfinex","SOLUSD",1732543740822,2.0132,248.35,248.24,16.4582]
["bitfinex","SOLUSD",1732543741026,20.0,248.32,248.19,11.66266377]
["bitfinex","SOLUSD",1732543741227,20.0,248.32,248.18,15.69196377]
["bitfinex","SOLUSD",1732543741408,20.0,248.32,248.17,16.6228]
["bitfinex","SOLUSD",1732543741918,23.776884,248.31,248.17,16.6228]
["bitfinex","SOLUSD",1732543742124,20.0,248.28,248.15,15.69246377]
["bitfinex","SOLUSD",1732543742514,20.0,248.28,248.16,11.66266377]
["bitfinex","SOLUSD",1732543742712,2.0139,248.27,248.13,11.66266377]
["bitfinex","SOLUSD",1732543742911,2.0139,248.27,248.12,11.66266377]
["bitfinex","SOLUSD",1732543743640,7.0487,248.27,248.13,4.0301]
["bitfinex","SOLUSD",1732543743837,7.0487,248.27,248.14,11.66266377]
["bitfinex","SOLUSD",1732543744340,7.0487,248.27,248.15,11.66266377]
["bitfinex","SOLUSD",1732543745117,7.0487,248.27,248.14,15.69246377]
["bitfinex","SOLUSD",1732543745530,7.0487,248.27,248.1,15.69326377]
["bitfinex","SOLUSD",1732543745728,20.0,248.24,248.09,26.81746377]
["bitfinex","SOLUSD",1732543745913,20.0,248.24,248.1,11.66266377]
["bitfinex","SOLUSD",1732543746123,20.0,248.24,248.11,11.66266377]
["bitfinex","SOLUSD",1732543747042,2.0142,248.23,248.12,15.69296377]
["bitfinex","SOLUSD",1732543747345,2.0142,248.23,248.1,15.69316377]
["bitfinex","SOLUSD",1732543747646,2.0142,248.23,248.12,31.66266377]
["bitfinex","SOLUSD",1732543749150,20.0,248.24,248.12,35.69286377]
["bitfinex","SOLUSD",1732543750340,2.0142,248.23,248.12,35.69286377]
["bitfinex","SOLUSD",1732543750929,2.0142,248.23,248.12,31.66266377]
["bitfinex","SOLUSD",1732543751132,7.0498,248.23,248.1,11.66266377]
["bitfinex","SOLUSD",1732543752223,20.0,248.23,248.1,15.69316377]
["bitfinex","SOLUSD",1732543752429,20.0,248.23,248.12,11.66266377]
["bitfinex","SOLUSD",1732543753043,7.0487,248.27,248.15,11.66266377]
["bitfinex","SOLUSD",1732543753241,7.0487,248.27,248.17,11.66266377]
["bitfinex","SOLUSD",1732543753539,7.0487,248.27,248.16,11.66266377]
["bitfinex","SOLUSD",1732543753746,7.0487,248.27,248.15,11.66266377]
["bitfinex","SOLUSD",1732543753944,10.0,248.19,248.0,5.00632607]
["bitfinex","SOLUSD",1732543754151,10.0,247.99,247.85,88.30956816]
["bitfinex","SOLUSD",1732543754450,30.830384,248.1,247.75,11.66266377]
["bitfinex","SOLUSD",1732543754451,47.78157642,247.98,247.75,11.66266377]
["bitfinex","SOLUSD",1732543754629,20.0,247.95,247.79,11.66266377]
["bitfinex","SOLUSD",1732543754823,20.0,247.91,247.79,11.66266377]
["bitfinex","SOLUSD",1732543755022,20.0,247.95,247.79,11.66266377]
["bitfinex","SOLUSD",1732543755750,20.0,247.91,247.79,11.66266377]
["bitfinex","SOLUSD",1732543756122,22.0169,247.91,247.79,11.66266377]
["bitfinex","SOLUSD",1732543756540,22.0169,247.91,247.81,11.66266377]
["bitfinex","SOLUSD",1732543757048,20.0,247.94,247.81,11.66266377]
["bitfinex","SOLUSD",1732543757235,20.0,247.94,247.83,11.66266377]
["bitfinex","SOLUSD",1732543757831,20.0,247.94,247.85,11.66266377]
["bitfinex","SOLUSD",1732543758348,2.0164,247.96,247.87,11.66266377]
["bitfinex","SOLUSD",1732543758549,2.0158,248.03,247.91,11.66266377]
["bitfinex","SOLUSD",1732543758749,2.0155,248.07,247.93,11.66266377]
["bitfinex","SOLUSD",1732543759039,5.0388,248.08,247.95,11.66266377]
["bitfinex","SOLUSD",1732543759240,5.0388,248.08,247.87,22.5575]
["bitfinex","SOLUSD",1732543759241,2.0153,248.1,247.97,11.66266377]
["bitfinex","SOLUSD",1732543759446,2.0153,248.1,247.99,11.66266377]
["bitfinex","SOLUSD",1732543759747,2.0153,248.1,248.01,11.66266377]
["bitfinex","SOLUSD",1732543760831,2.0153,248.1,247.92,11.66266377]
["bitfinex","SOLUSD",1732543760832,11.66266377,248.11,248.03,11.66266377]
["bitfinex","SOLUSD",1732543761146,13.67786377,248.11,248.03,11.66266377]
["bitfinex","SOLUSD",1732543761348,11.66266377,248.11,248.03,11.66266377]
["bitfinex","SOLUSD",1732543761551,11.66266377,248.11,248.05,11.66266377]
["bitfinex","SOLUSD",1732543761860,11.66266377,248.11,248.07,11.66266377]
["bitfinex","SOLUSD",1732543762449,11.66266377,248.11,248.09,11.66266377]
["bitfinex","SOLUSD",1732543763322,11.66266377,248.11,248.04,11.66266377]
["bitfinex","SOLUSD",1732543763323,11.66266377,248.11,248.1,11.66266377]
["bitfinex","SOLUSD",1732543764451,11.66266377,248.11,248.1,18.67623218]
["bitfinex","SOLUSD",1732543765850,11.66266377,248.11,248.1,42.45311618]
["bitfinex","SOLUSD",1732543766433,8.8427,248.32,248.1,42.45311618]
["bitfinex","SOLUSD",1732543766658,2.0136,248.31,248.22,18.67623218]
["bitfinex","SOLUSD",1732543766856,2.0136,248.31,248.16,18.67623218]
["bitfinex","SOLUSD",1732543767156,2.0132,248.36,248.28,18.67623218]
["bitfinex","SOLUSD",1732543767565,2.0129,248.39,248.28,18.67623218]
["bitfinex","SOLUSD",1732543767748,2.0129,248.39,248.18,21.5918]
["bitfinex","SOLUSD",1732543767749,2.0129,248.39,248.29,18.67623218]
["bitfinex","SOLUSD",1732543767948,2.0129,248.39,248.28,18.67623218]
["bitfinex","SOLUSD",1732543768637,5.0319,248.42,248.28,18.67623218]
["bitfinex","SOLUSD",1732543768836,23.776884,248.41,248.28,18.67623218]
["bitfinex","SOLUSD",1732543769031,20.0,248.38,248.28,18.67623218]
["bitfinex","SOLUSD",1732543769757,20.0,248.38,248.3,18.67623218]
["bitfinex","SOLUSD",1732543769938,2.0123,248.46,248.32,18.67623218]
["bitfinex","SOLUSD",1732543770339,7.0432,248.46,248.26,18.67623218]
["bitfinex","SOLUSD",1732543770529,7.0432,248.46,248.25,18.67623218]
["bitfinex","SOLUSD",1732543771568,20.0,248.42,248.26,18.67623218]
["bitfinex","SOLUSD",1732543772062,20.0,248.38,248.26,18.67623218]
["bitfinex","SOLUSD",1732543772262,20.0,248.38,248.23,20.0]
["bitfinex","SOLUSD",1732543772459,20.0,248.38,248.23,24.0284]
["bitfinex","SOLUSD",1732543772963,20.0,248.38,248.26,18.67623218]
["bitfinex","SOLUSD",1732543773151,20.0,248.38,248.25,18.67623218]
["bitfinex","SOLUSD",1732543773352,20.0,248.43,248.29,18.67623218]
["bitfinex","SOLUSD",1732543773558,2.0127,248.42,248.3,22.70353218]
["bitfinex","SOLUSD",1732543773773,7.0421,248.5,248.35,18.67623218]
["bitfinex","SOLUSD",1732543774147,7.0421,248.5,248.34,18.67623218]
["bitfinex","SOLUSD",1732543774969,5.0301,248.5,248.34,18.67623218]
["bitfinex","SOLUSD",1732543775175,20.0,248.46,248.35,18.67623218]
["bitfinex","SOLUSD",1732543775372,20.0,248.46,248.32,18.67623218]
["bitfinex","SOLUSD",1732543775866,20.0,248.46,248.31,18.67623218]
["bitfinex","SOLUSD",1732543776366,20.0,248.46,248.32,18.67623218]
["bitfinex","SOLUSD",1732543776572,20.0,248.46,248.33,18.67623218]
["bitfinex","SOLUSD",1732543776974,2.0124,248.45,248.33,18.67623218]
["bitfinex","SOLUSD",1732543777276,2.0124,248.45,248.32,18.67623218]
["bitfinex","SOLUSD",1732543779247,2.0124,248.45,248.31,22.70333218]
["bitfinex","SOLUSD",1732543780065,2.0124,248.45,248.31,4.0271]
["bitfinex","SOLUSD",1732543780661,7.0435,248.45,248.3,22.70353218]
["bitfinex","SOLUSD",1732543780873,20.0,248.42,248.3,22.70353218]
["bitfinex","SOLUSD",1732543781548,20.0,248.42,248.31,18.67623218]
["bitfinex","SOLUSD",1732543781752,2.0128,248.41,248.32,18.67623218]
["bitfinex","SOLUSD",1732543781954,20.0,248.42,248.34,18.67623218]
["bitfinex","SOLUSD",1732543781955,22.0127,248.42,248.34,18.67623218]
["bitfinex","SOLUSD",1732543782154,22.0127,248.42,248.33,18.67623218]
["bitfinex","SOLUSD",1732543782572,22.0127,248.42,248.32,23.776884]
["bitfinex","SOLUSD",1732543782754,2.0127,248.42,248.32,23.776884]
["bitfinex","SOLUSD",1732543783071,2.0127,248.42,248.32,42.45311618]
["bitfinex","SOLUSD",1732543783876,20.0,248.46,248.32,42.45311618]
["bitfinex","SOLUSD",1732543784077,2.0124,248.45,248.32,27.803784]
["bitfinex","SOLUSD",1732543784957,2.0124,248.45,248.3,4.0273]
["bitfinex","SOLUSD",1732543785475,2.0124,248.45,248.3,22.70353218]
["bitfinex","SOLUSD",1732543786284,2.0124,248.45,248.3,15.68391103]
["bitfinex","SOLUSD",1732543786786,2.0128,248.41,248.3,15.68391103]
["bitfinex","SOLUSD",1732543787080,2.0128,248.41,248.31,11.65661103]
["bitfinex","SOLUSD",1732543787863,2.0128,248.41,248.32,15.68361103]
["bitfinex","SOLUSD",1732543788068,20.0,248.42,248.32,15.68361103]
["bitfinex","SOLUSD",1732543788386,2.0127,248.42,248.33,11.65661103]
["bitfinex","SOLUSD",1732543789076,2.0127,248.42,248.29,20.0]
["bitfinex","SOLUSD",1732543789276,20.0,248.18,247.93,24.12]
["bitfinex","SOLUSD",1732543789488,20.0,248.18,248.01,11.65661103]
["bitfinex","SOLUSD",1732543789489,10.0,248.17,248.01,11.65661103]
["bitfinex","SOLUSD",1732543789778,20.0,248.15,248.02,16.09962]
["bitfinex","SOLUSD",1732543789962,10.0,248.11,247.92,2.26599021]
["bitfinex","SOLUSD",1732543790161,20.0,248.11,247.94,11.65661103]
["bitfinex","SOLUSD",1732543790371,20.0,248.08,247.94,16.103915]
["bitfinex","SOLUSD",1732543790680,10.0,248.08,247.92,18.70164359]
["bitfinex","SOLUSD",1732543791178,10.0,248.07,247.92,18.70164359]
["bitfinex","SOLUSD",1732543791357,10.0,248.08,247.93,4.0333]
["bitfinex","SOLUSD",1732543791679,20.0,248.14,247.99,18.70164359]
["bitfinex","SOLUSD",1732543791879,10.0,248.12,247.99,18.70164359]
["bitfinex","SOLUSD",1732543792666,22.418,248.14,247.99,18.70164359]
["bitfinex","SOLUSD",1732543792866,22.418,248.14,247.94,23.11410725]
["bitfinex","SOLUSD",1732543792867,22.418,248.14,248.01,18.70164359]
["bitfinex","SOLUSD",1732543793065,22.418,248.14,248.02,23.776884]
["bitfinex","SOLUSD",1732543793267,12.418,248.14,248.02,23.776884]
["bitfinex","SOLUSD",1732543794085,12.418,248.14,248.02,27.808684]
["bitfinex","SOLUSD",1732543794384,22.418,248.14,248.02,27.808684]
["bitfinex","SOLUSD",1732543794582,10.0,248.12,248.02,27.808684]
["bitfinex","SOLUSD",1732543794991,22.418,248.14,248.02,27.808684]
["bitfinex","SOLUSD",1732543795188,12.418,248.14,248.03,18.70164359]
["bitfinex","SOLUSD",1732543795369,10.0,248.17,248.04,4.0316]
["bitfinex","SOLUSD",1732543795370,2.4178,248.16,248.04,4.0316]
["bitfinex","SOLUSD",1732543795564,10.0,248.14,248.04,4.0316]
["bitfinex","SOLUSD",1732543796090,10.0,248.13,248.04,4.0316]
["bitfinex","SOLUSD",1732543797382,2.418,248.14,248.04,4.0316]
["bitfinex","SOLUSD",1732543797587,12.418,248.14,248.04,4.0316]
["bitfinex","SOLUSD",1732543797886,2.418,248.14,248.04,4.0316]
["bitfinex","SOLUSD",1732543798266,12.418,248.14,248.06,18.70164359]
["bitfinex","SOLUSD",1732543798784,10.0,248.17,248.08,18.70164359]
["bitfinex","SOLUSD",1732543798959,2.4176,248.18,248.08,18.70164359]
["bitfinex","SOLUSD",1732543799158,10.0,248.17,248.09,18.70164359]
["bitfinex","SOLUSD",1732543799766,10.0,248.17,248.08,22.73244359]
["bitfinex","SOLUSD",1732543799970,10.0,248.17,248.08,4.0308]
["bitfinex","SOLUSD",1732543800483,10.0,248.17,248.01,18.70164359]
["bitfinex","SOLUSD",1732543800484,10.0,248.15,248.01,18.70164359]
["bitfinex","SOLUSD",1732543800687,10.0,248.14,248.05,20.0]
["bitfinex","SOLUSD",1732543800869,12.4176,248.18,248.06,23.776884]
["bitfinex","SOLUSD",1732543801068,10.0,248.14,248.06,23.776884]
["bitfinex","SOLUSD",1732543801277,10.0,248.16,248.06,23.776884]
["bitfinex","SOLUSD",1732543801886,12.4178,248.16,248.07,22.73274359]
["bitfinex","SOLUSD",1732543802088,10.0,248.16,248.08,18.70164359]
["bitfinex","SOLUSD",1732543802299,10.0,248.16,248.07,4.0311]
["bitfinex","SOLUSD",1732543802589,12.4178,248.16,248.07,4.0311]
["bitfinex","SOLUSD",1732543802981,2.4178,248.16,248.07,4.0311]
["bitfinex","SOLUSD",1732543803290,2.4178,248.16,248.06,23.776884]
["bitfinex","SOLUSD",1732543803291,10.0,248.15,248.06,23.776884]
["bitfinex","SOLUSD",1732543803496,10.0,248.15,248.06,46.50972759]
["bitfinex","SOLUSD",1732543804092,12.4179,248.15,248.06,23.776884]
["bitfinex","SOLUSD",1732543804495,2.4179,248.15,248.06,27.808084]
["bitfinex","SOLUSD",1732543804695,12.4179,248.15,248.07,18.70164359]
["bitfinex","SOLUSD",1732543805484,2.4179,248.15,248.07,18.70164359]
["bitfinex","SOLUSD",1732543805691,10.0,248.16,248.07,22.73264359]
["bitfinex","SOLUSD",1732543806065,12.4177,248.17,248.07,22.73264359]
["bitfinex","SOLUSD",1732543806265,10.0,248.16,248.07,22.73264359]
["bitfinex","SOLUSD",1732543806485,10.0,248.21,248.09,18.70164359]
["bitfinex","SOLUSD",1732543806671,12.4175,248.19,248.11,18.70164359]
["bitfinex","SOLUSD",1732543807190,2.4175,248.19,248.11,18.70164359]
["bitfinex","SOLUSD",1732543807394,12.4175,248.19,248.11,18.70164359]
["bitfinex","SOLUSD",1732543807896,12.4175,248.19,248.09,4.0306]
["bitfinex","SOLUSD",1732543808076,12.4175,248.19,248.06,22.73284359]
["bitfinex","SOLUSD",1732543808077,10.0,248.16,248.06,22.73284359]
["bitfinex","SOLUSD",1732543808275,10.0,248.16,248.07,23.776884]
["bitfinex","SOLUSD",1732543808686,10.0,248.16,248.07,42.47852759]
["bitfinex","SOLUSD",1732543809100,12.4178,248.16,248.07,27.807884]
["bitfinex","SOLUSD",1732543809297,12.4178,248.16,248.07,46.50952759]
["bitfinex","SOLUSD",1732543809765,2.4178,248.16,248.07,46.50952759]
["bitfinex","SOLUSD",1732543809970,12.4178,248.16,248.07,46.50952759]
["bitfinex","SOLUSD",1732543810170,12.4178,248.16,248.09,18.70164359]
["bitfinex","SOLUSD",1732543810386,12.4178,248.16,248.08,4.0309]
["bitfinex","SOLUSD",1732543810592,10.0,247.93,247.77,18.70164359]
["bitfinex","SOLUSD",1732543810771,23.38166117,247.91,247.77,18.70164359]
["bitfinex","SOLUSD",1732543810971,33.38166117,247.91,247.75,18.70164359]
["bitfinex","SOLUSD",1732543811374,33.38166117,247.91,247.77,18.70164359]
["bitfinex","SOLUSD",1732543811591,33.38166117,247.91,247.79,18.70164359]
["bitfinex","SOLUSD",1732543812199,35.80186117,247.91,247.8,4.0355]
["bitfinex","SOLUSD",1732543813386,35.80186117,247.91,247.82,20.0]
["bitfinex","SOLUSD",1732543814281,35.80186117,247.91,247.81,4.0352]
["bitfinex","SOLUSD",1732543814596,23.38166117,247.91,247.82,18.72260578]
["bitfinex","SOLUSD",1732543814785,23.776884,247.92,247.82,18.72260578]
["bitfinex","SOLUSD",1732543815106,33.776884,247.92,247.81,4.0352]
["bitfinex","SOLUSD",1732543815306,33.776884,247.92,247.79,4.0355]
["bitfinex","SOLUSD",1732543815505,10.0,247.87,247.76,4.036]
["bitfinex","SOLUSD",1732543815678,10.0,247.87,247.74,18.72260578]
["bitfinex","SOLUSD",1732543815679,10.0,247.87,247.74,4.0363]
["bitfinex","SOLUSD",1732543815881,12.4207,247.86,247.74,18.72260578]
["bitfinex","SOLUSD",1732543816198,2.4207,247.86,247.74,18.72260578]
["bitfinex","SOLUSD",1732543816508,12.4207,247.86,247.74,18.72260578]
["bitfinex","SOLUSD",1732543816996,23.776884,247.92,247.76,18.72260578]
["bitfinex","SOLUSD",1732543816997,2.4206,247.88,247.76,18.72260578]
["bitfinex","SOLUSD",1732543817382,10.0,247.87,247.76,18.72260578]
["bitfinex","SOLUSD",1732543817719,20.0,247.87,247.76,18.72260578]
["bitfinex","SOLUSD",1732543818000,26.197584,247.86,247.71,0.60523373]
["bitfinex","SOLUSD",1732543818183,10.0,247.84,247.73,20.0]
["bitfinex","SOLUSD",1732543818509,36.197584,247.86,247.75,20.0]
["bitfinex","SOLUSD",1732543818691,26.197584,247.86,247.75,20.0]
["bitfinex","SOLUSD",1732543818897,23.776884,247.83,247.75,20.0]
["bitfinex","SOLUSD",1732543819383,23.776884,247.83,247.77,20.0]
["bitfinex","SOLUSD",1732543819905,10.0,247.87,247.77,20.0]
["bitfinex","SOLUSD",1732543820080,23.776884,247.85,247.77,20.0]
["bitfinex","SOLUSD",1732543820676,23.776884,247.83,247.74,22.75900578]
["bitfinex","SOLUSD",1732543820994,33.776884,247.81,247.72,22.75930578]
["bitfinex","SOLUSD",1732543821189,10.0,247.8,247.72,22.75930578]
["bitfinex","SOLUSD",1732543821705,23.776884,247.79,247.7,4.037]
["bitfinex","SOLUSD",1732543821879,10.0,247.78,247.68,18.72260578]
["bitfinex","SOLUSD",1732543822080,10.0,247.75,247.64,18.72260578]
["bitfinex","SOLUSD",1732543822282,33.776884,247.75,247.64,18.72260578]
["bitfinex","SOLUSD",1732543822581,10.0,247.73,247.64,18.72260578]
["bitfinex","SOLUSD",1732543823307,33.776884,247.73,247.64,22.76070578]
["bitfinex","SOLUSD",1732543824099,23.776884,247.73,247.64,22.76070578]
["bitfinex","SOLUSD",1732543824607,23.776884,247.73,247.66,18.72260578]
["bitfinex","SOLUSD",1732543825182,20.0,247.78,247.68,18.72260578]
["bitfinex","SOLUSD",1732543825391,20.0,247.78,247.6,14.74111985]
["bitfinex","SOLUSD",1732543825392,20.0,247.78,247.7,18.72260578]
["bitfinex","SOLUSD",1732543825695,22.4215,247.78,247.68,18.72260578]
["bitfinex","SOLUSD",1732543826011,10.0,247.75,247.66,18.72260578]
["bitfinex","SOLUSD",1732543826183,12.4215,247.78,247.66,18.72260578]
["bitfinex","SOLUSD",1732543826387,12.4215,247.78,247.68,18.72260578]
["bitfinex","SOLUSD",1732543826706,12.4217,247.76,247.68,18.72260578]
["bitfinex","SOLUSD",1732543827007,33.776884,247.74,247.66,18.72260578]
["bitfinex","SOLUSD",1732543827300,43.776884,247.74,247.66,18.72260578]
["bitfinex","SOLUSD",1732543827501,33.776884,247.74,247.66,18.72260578]
["bitfinex","SOLUSD",1732543827701,43.776884,247.74,247.66,18.72260578]
["bitfinex","SOLUSD",1732543827901,33.776884,247.74,247.66,18.72260578]
["bitfinex","SOLUSD",1732543828307,46.198784,247.74,247.66,18.72260578]
["bitfinex","SOLUSD",1732543829494,36.198784,247.74,247.66,18.72260578]
["bitfinex","SOLUSD",1732543830094,36.198784,247.74,247.65,4.0378]
["bitfinex","SOLUSD",1732543830095,10.0,247.75,247.68,18.72260578]
["bitfinex","SOLUSD",1732543830293,12.4214,247.79,247.68,18.72260578]
["bitfinex","SOLUSD",1732543830486,10.0,247.76,247.68,18.72260578]
["bitfinex","SOLUSD",1732543830809,20.0,247.76,247.68,18.72260578]
["bitfinex","SOLUSD",1732543831185,23.776884,247.75,247.68,18.72260578]
["bitfinex","SOLUSD",1732543831509,26.198684,247.75,247.66,18.72260578]
["bitfinex","SOLUSD",1732543832187,23.776884,247.75,247.66,18.72260578]
["bitfinex","SOLUSD",1732543832891,23.776884,247.75,247.64,18.72260578]
["bitfinex","SOLUSD",1732543832892,23.776884,247.73,247.64,18.72260578]
["bitfinex","SOLUSD",1732543833104,10.0,247.71,247.62,42.76100578]
["bitfinex","SOLUSD",1732543833309,10.0,247.71,247.62,22.76100578]
["bitfinex","SOLUSD",1732543833491,12.4222,247.71,247.62,22.76100578]
["bitfinex","SOLUSD",1732543833802,10.0,247.7,247.62,22.76100578]
["bitfinex","SOLUSD",1732543834408,10.0,247.7,247.63,11.71930588]
["bitfinex","SOLUSD",1732543834613,20.0,247.7,247.63,11.71930588]
["bitfinex","SOLUSD",1732543835708,23.776884,247.59,247.49,11.71930588]
["bitfinex","SOLUSD",1732543835910,23.776884,247.63,247.53,11.71930588]
["bitfinex","SOLUSD",1732543836285,10.0,247.64,247.55,11.71930588]
["bitfinex","SOLUSD",1732543836492,10.0,247.66,247.55,11.71930588]
["bitfinex","SOLUSD",1732543836708,10.0,247.64,247.55,11.71930588]
["bitfinex","SOLUSD",1732543836920,10.0,247.69,247.62,11.71930588]
["bitfinex","SOLUSD",1732543837209,10.0,247.69,247.59,20.0]
["bitfinex","SOLUSD",1732543837394,10.0,247.66,247.58,11.71930588]
["bitfinex","SOLUSD",1732543837709,2.4226,247.67,247.59,4.0389]
["bitfinex","SOLUSD",1732543837880,2.4221,247.72,247.63,11.71930588]
["bitfinex","SOLUSD",1732543838081,10.0,247.71,247.63,11.71930588]
["bitfinex","SOLUSD",1732543838597,2.4219,247.74,247.65,11.71930588]
["bitfinex","SOLUSD",1732543838790,10.0,247.74,247.65,11.71930588]
["bitfinex","SOLUSD",1732543839406,2.4218,247.75,247.65,11.71930588]
["bitfinex","SOLUSD",1732543839407,12.4218,247.75,247.65,11.71930588]
["bitfinex","SOLUSD",1732543839583,10.0,247.73,247.65,15.75710588]
["bitfinex","SOLUSD",1732543839782,10.0,247.73,247.65,11.71930588]
["bitfinex","SOLUSD",1732543839996,10.0,247.72,247.65,11.71930588]
["bitfinex","SOLUSD",1732543840405,12.422,247.73,247.65,11.71930588]
["bitfinex","SOLUSD",1732543840608,10.0,247.72,247.65,15.75720588]
["bitfinex","SOLUSD",1732543840903,14.0537,247.79,247.67,11.71930588]
["bitfinex","SOLUSD",1732543840904,33.776884,247.75,247.67,11.71930588]
["bitfinex","SOLUSD",1732543841114,23.776884,247.75,247.67,11.71930588]
["bitfinex","SOLUSD",1732543841317,10.0,247.72,247.63,4.0381]
["bitfinex","SOLUSD",1732543841498,10.0,247.74,247.63,15.75740588]
["bitfinex","SOLUSD",1732543841688,10.0,247.72,247.63,15.75740588]
["bitfinex","SOLUSD",1732543842214,10.0,247.72,247.59,10.0973]
["bitfinex","SOLUSD",1732543842215,10.0,247.68,247.64,20.0]
["bitfinex","SOLUSD",1732543842421,20.0,247.68,247.59,15.75810588]
["bitfinex","SOLUSD",1732543843218,20.0,247.68,247.61,11.71930588]
["bitfinex","SOLUSD",1732543843589,2.4223,247.7,247.63,11.71930588]
["bitfinex","SOLUSD",1732543843915,23.776884,247.7,247.63,11.71930588]
["bitfinex","SOLUSD",1732543844206,23.776884,247.7,247.61,4.0385]
["bitfinex","SOLUSD",1732543844207,10.0,247.73,247.67,11.71930588]
["bitfinex","SOLUSD",1732543844591,10.0,247.75,247.67,11.71930588]
["bitfinex","SOLUSD",1732543845203,10.0,247.73,247.67,11.71930588]
["bitfinex","SOLUSD",1732543845411,10.0,247.72,247.67,11.71930588]
["bitfinex","SOLUSD",1732543845599,12.422,247.73,247.67,11.71930588]
["bitfinex","SOLUSD",1732543845803,10.0,247.73,247.67,11.71930588]
["bitfinex","SOLUSD",1732543846002,10.0,247.76,247.67,11.71930588]
["bitfinex","SOLUSD",1732543846221,23.776884,247.75,247.69,11.71930588]
["bitfinex","SOLUSD",1732543846591,33.776884,247.75,247.69,11.71930588]
["bitfinex","SOLUSD",1732543846886,23.776884,247.75,247.69,11.71930588]
["bitfinex","SOLUSD",1732543847091,10.0,247.74,247.67,11.71930588]
["bitfinex","SOLUSD",1732543847286,12.4219,247.74,247.63,11.71930588]
["bitfinex","SOLUSD",1732543847490,10.0,247.71,247.63,31.71930588]
["bitfinex","SOLUSD",1732543848012,10.0,247.73,247.63,31.71930588]
["bitfinex","SOLUSD",1732543848013,10.0,247.69,247.63,31.71930588]
["bitfinex","SOLUSD",1732543848313,10.0,247.67,247.63,31.71930588]
["bitfinex","SOLUSD",1732543848493,10.0,247.72,247.63,31.71930588]
["bitfinex","SOLUSD",1732543848814,23.776884,247.71,247.65,11.71930588]
["bitfinex","SOLUSD",1732543849017,10.0,247.7,247.64,11.71930588]
["bitfinex","SOLUSD",1732543849327,10.0,247.68,247.62,11.71930588]
["bitfinex","SOLUSD",1732543849489,10.0,247.69,247.62,11.71930588]
["bitfinex","SOLUSD",1732543849690,10.0,247.68,247.62,11.71930588]
["bitfinex","SOLUSD",1732543850921,20.0,247.68,247.62,11.71930588]
["bitfinex","SOLUSD",1732543851295,10.0,247.66,247.58,11.71930588]
["bitfinex","SOLUSD",1732543851805,10.0,247.65,247.58,11.71930588]
["bitfinex","SOLUSD",1732543852420,10.0,247.64,247.56,11.71930588]
["bitfinex","SOLUSD",1732543853010,10.0,247.64,247.58,11.71930588]
["bitfinex","SOLUSD",1732543853218,10.0,247.63,247.58,11.71930588]
["bitfinex","SOLUSD",1732543853637,22.4228,247.65,247.58,11.71930588]
["bitfinex","SOLUSD",1732543854426,10.0,247.63,247.56,20.0]
["bitfinex","SOLUSD",1732543854619,10.0,247.63,247.57,11.71930588]
["bitfinex","SOLUSD",1732543856314,2.4226,247.66,247.59,11.71930588]
["bitfinex","SOLUSD",1732543856907,10.0,247.65,247.59,11.71930588]
["bitfinex","SOLUSD",1732543857214,10.0,247.64,247.59,11.71930588]
["bitfinex","SOLUSD",1732543857823,12.4226,247.66,247.59,11.71930588]
["bitfinex","SOLUSD",1732543858121,10.0,247.64,247.59,11.71930588]
["bitfinex","SOLUSD",1732543858413,12.4226,247.67,247.59,11.71930588]
["bitfinex","SOLUSD",1732543858617,10.0,247.67,247.6,11.71930588]
["bitfinex","SOLUSD",1732543859116,10.0,247.69,247.62,11.71930588]
["bitfinex","SOLUSD",1732543859319,36.199084,247.71,247.64,11.71930588]
["bitfinex","SOLUSD",1732543859524,46.199084,247.71,247.64,11.71930588]
["bitfinex","SOLUSD",1732543860020,20.0,247.73,247.66,11.71930588]
["bitfinex","SOLUSD",1732543860315,6.0534,247.8,247.7,11.71930588]
["bitfinex","SOLUSD",1732543860316,10.0,247.76,247.7,11.71930588]
["bitfinex","SOLUSD",1732543861019,10.0,247.74,247.7,11.71930588]
["bitfinex","SOLUSD",1732543861902,10.0,247.74,247.68,11.71930588]
["bitfinex","SOLUSD",1732543862500,10.0,247.74,247.67,11.71930588]
["bitfinex","SOLUSD",1732543862501,22.4219,247.74,247.67,11.71930588]
["bitfinex","SOLUSD",1732543862723,22.4217,247.76,247.68,11.71930588]
["bitfinex","SOLUSD",1732543862924,22.4215,247.78,247.7,11.71930588]
["bitfinex","SOLUSD",1732543863103,10.0,247.76,247.71,11.71930588]
["bitfinex","SOLUSD",1732543863298,10.0,247.76,247.65,20.0]
["bitfinex","SOLUSD",1732543863299,10.0,247.78,247.74,11.71930588]
["bitfinex","SOLUSD",1732543863603,20.0,247.8,247.73,11.71930588]
["bitfinex","SOLUSD",1732543863932,10.0,247.78,247.73,11.71930588]
["bitfinex","SOLUSD",1732543864110,10.0,247.78,247.72,11.71930588]
["bitfinex","SOLUSD",1732543864712,10.0,247.78,247.73,11.71930588]
["bitfinex","SOLUSD",1732543864928,10.0,247.82,247.75,11.71930588]
["bitfinex","SOLUSD",1732543865109,10.0,247.79,247.75,11.71930588]
["bitfinex","SOLUSD",1732543865313,10.0,247.79,247.74,11.71930588]
["bitfinex","SOLUSD",1732543865824,10.0,247.79,247.75,11.71930588]
["bitfinex","SOLUSD",1732543866028,17.4533,247.85,247.78,31.71930588]
["bitfinex","SOLUSD",1732543866029,10.0,247.85,247.78,31.71930588]
["bitfinex","SOLUSD",1732543866201,10.0,247.89,247.84,11.71930588]
["bitfinex","SOLUSD",1732543866524,10.0,247.94,247.86,11.71930588]
["bitfinex","SOLUSD",1732543866824,10.0,247.92,247.88,11.71930588]
["bitfinex","SOLUSD",1732543867118,10.0,247.94,247.88,11.71930588]
["bitfinex","SOLUSD",1732543867318,10.0,247.96,247.9,11.71930588]
["bitfinex","SOLUSD",1732543867499,10.0,247.96,247.8,11.71930588]
["bitfinex","SOLUSD",1732543867500,10.0,247.98,247.92,11.71930588]
["bitfinex","SOLUSD",1732543867700,10.0,247.98,247.94,11.71930588]
["bitfinex","SOLUSD",1732543867898,10.0,248.0,247.95,11.71930588]
["bitfinex","SOLUSD",1732543868645,10.0,248.05,247.99,11.71930588]
["bitfinex","SOLUSD",1732543868832,10.0,248.05,248.0,11.71930588]
["bitfinex","SOLUSD",1732543869908,10.0,248.05,248.01,11.71930588]
["bitfinex","SOLUSD",1732543870109,10.0,248.03,247.99,11.71930588]
["bitfinex","SOLUSD",1732543870327,10.0,248.03,247.97,11.71930588]
["bitfinex","SOLUSD",1732543871309,10.0,248.01,247.97,11.71930588]
["bitfinex","SOLUSD",1732543871829,10.0,248.03,247.99,11.71930588]
["bitfinex","SOLUSD",1732543873533,10.0,248.06,248.02,11.71930588]
["bitfinex","SOLUSD",1732543873724,10.0,248.08,248.04,11.71930588]
["bitfinex","SOLUSD",1732543874419,10.0,248.08,248.03,18.69249362]
["bitfinex","SOLUSD",1732543875427,10.0,248.1,248.05,18.69249362]
["bitfinex","SOLUSD",1732543876306,10.0,248.08,248.05,18.69249362]
["bitfinex","SOLUSD",1732543877114,10.0,248.06,248.03,18.69249362]
["bitfinex","SOLUSD",1732543877314,10.0,248.06,248.01,18.69249362]
["bitfinex","SOLUSD",1732543878421,10.0,248.06,247.98,18.69249362]
["bitfinex","SOLUSD",1732543879838,10.0,248.06,247.99,4.0324]
["bitfinex","SOLUSD",1732543880530,20.0,248.06,247.99,4.0324]
["bitfinex","SOLUSD",1732543881335,10.0,248.06,248.0,18.69249362]
["bitfinex","SOLUSD",1732543882135,10.0,248.1,248.05,18.69249362]
["bitfinex","SOLUSD",1732543882430,10.0,248.1,248.04,18.69249362]
["bitfinex","SOLUSD",1732543883414,10.0,248.1,248.06,18.69249362]
["bitfinex","SOLUSD",1732543883733,10.0,248.13,248.07,18.69249362]
["bitfinex","SOLUSD",1732543883907,10.0,248.11,248.07,18.69249362]
["bitfinex","SOLUSD",1732543884113,10.0,248.11,248.06,18.69249362]
["bitfinex","SOLUSD",1732543884420,20.0,248.11,248.04,18.69249362]
["bitfinex","SOLUSD",1732543885209,10.0,248.15,248.1,18.69249362]
["bitfinex","SOLUSD",1732543885409,20.0,248.15,248.12,18.69249362]
["bitfinex","SOLUSD",1732543885609,20.0,248.15,248.1,18.69249362]
["bitfinex","SOLUSD",1732543886145,10.0,248.11,248.08,18.69249362]
["bitfinex","SOLUSD",1732543886331,12.4178,248.15,248.08,18.69249362]
["bitfinex","SOLUSD",1732543886332,10.0,248.13,248.08,18.69249362]
["bitfinex","SOLUSD",1732543886541,10.0,248.11,248.08,18.69249362]
["bitfinex","SOLUSD",1732543887924,10.0,248.17,248.1,18.69249362]
["bitfinex","SOLUSD",1732543888133,10.0,248.14,248.1,18.69249362]
["bitfinex","SOLUSD",1732543888641,10.0,248.16,248.1,18.69249362]
["bitfinex","SOLUSD",1732543888830,2.4177,248.17,248.1,18.69249362]
["bitfinex","SOLUSD",1732543888831,10.0,248.14,248.1,18.69249362]
["bitfinex","SOLUSD",1732543889241,10.0,248.16,248.1,18.69249362]
["bitfinex","SOLUSD",1732543889826,10.0,248.14,248.1,18.69249362]
["bitfinex","SOLUSD",1732543890336,20.0,248.14,248.1,18.69249362]
["bitfinex","SOLUSD",1732543890835,10.0,248.14,248.1,18.69249362]
["bitfinex","SOLUSD",1732543891234,10.0,248.16,248.1,22.72309362]
["bitfinex","SOLUSD",1732543891420,20.0,248.19,248.14,18.69249362]
["bitfinex","SOLUSD",1732543892440,10.0,248.19,248.18,18.69249362]
["bitfinex","SOLUSD",1732543893144,20.0,248.19,248.14,18.69249362]
["bitfinex","SOLUSD",1732543893547,10.0,248.19,248.16,18.69249362]
["bitfinex","SOLUSD",1732543893925,20.0,248.19,248.16,18.69249362]
["bitfinex","SOLUSD",1732543894447,10.0,248.19,248.16,18.69249362]
["bitfinex","SOLUSD",1732543894960,20.0,248.19,248.14,18.69249362]
["bitfinex","SOLUSD",1732543896439,20.0,248.19,248.15,11.67102747]
["bitfinex","SOLUSD",1732543897244,20.0,248.19,248.13,4.03]
["bitfinex","SOLUSD",1732543897245,10.0,248.17,248.1,20.0]
["bitfinex","SOLUSD",1732543897545,20.0,248.17,248.13,11.67102747]
["bitfinex","SOLUSD",1732543899525,10.0,248.17,248.13,11.67102747]
["bitfinex","SOLUSD",1732543900144,10.0,248.21,248.15,11.67102747]
["bitfinex","SOLUSD",1732543900327,20.0,248.25,248.2,11.67102747]
["bitfinex","SOLUSD",1732543900845,10.0,248.25,248.2,11.67102747]
["bitfinex","SOLUSD",1732543901255,10.0,248.24,248.2,11.67102747]
["bitfinex","SOLUSD",1732543903450,10.0,248.22,248.16,11.67102747]
["bitfinex","SOLUSD",1732543904132,10.0,248.22,248.18,11.67102747]
["bitfinex","SOLUSD",1732543904332,10.0,248.24,248.2,11.67102747]
["bitfinex","SOLUSD",1732543905834,10.0,248.26,248.2,11.67102747]
["bitfinex","SOLUSD",1732543906034,10.0,248.26,248.21,4.0288]
["bitfinex","SOLUSD",1732543906255,10.0,248.26,248.22,11.67102747]
["bitfinex","SOLUSD",1732543907157,20.0,248.24,248.2,11.67102747]
["bitfinex","SOLUSD",1732543907447,10.0,248.24,248.2,11.67102747]
["bitfinex","SOLUSD",1732543907655,20.0,248.24,248.2,11.67102747]
["bitfinex","SOLUSD",1732543908455,10.0,248.24,248.2,11.67102747]
["bitfinex","SOLUSD",1732543908756,20.0,248.24,248.2,11.67102747]
["bitfinex","SOLUSD",1732543908959,20.0,248.24,248.2,15.69992747]
["bitfinex","SOLUSD",1732543909254,20.0,248.24,248.19,11.67102747]
["bitfinex","SOLUSD",1732543909549,20.0,248.24,248.18,11.67102747]
["bitfinex","SOLUSD",1732543909860,10.0,248.26,248.2,11.67102747]
["bitfinex","SOLUSD",1732543910036,10.0,248.24,248.2,11.67102747]
["bitfinex","SOLUSD",1732543910235,20.0,248.24,248.2,11.67102747]
["bitfinex","SOLUSD",1732543910438,10.0,248.26,248.22,11.67102747]
["bitfinex","SOLUSD",1732543910855,20.0,248.28,248.22,11.67102747]
["bitfinex","SOLUSD",1732543911038,10.0,248.3,248.26,11.67102747]
["bitfinex","SOLUSD",1732543913243,10.0,248.31,248.26,11.67102747]
["bitfinex","SOLUSD",1732543914061,10.0,248.33,248.28,11.67102747]
["bitfinex","SOLUSD",1732543914238,10.0,248.33,248.3,11.67102747]
["bitfinex","SOLUSD",1732543914559,10.0,248.36,248.32,11.67102747]
["bitfinex","SOLUSD",1732543914765,10.0,248.38,248.32,11.67102747]
["bitfinex","SOLUSD",1732543915135,10.0,248.36,248.32,11.67102747]
["bitfinex","SOLUSD",1732543915439,10.0,248.36,248.32,15.69802747]
["bitfinex","SOLUSD",1732543916269,10.0,248.35,248.32,15.69802747]
["bitfinex","SOLUSD",1732543917845,10.0,248.35,248.34,11.67102747]
["bitfinex","SOLUSD",1732543919245,10.0,248.38,248.34,11.67102747]
["bitfinex","SOLUSD",1732543919641,10.0,248.35,248.34,11.67102747]
["bitfinex","SOLUSD",1732543920045,20.0,248.42,248.34,15.69772747]
["bitfinex","SOLUSD",1732543920241,20.0,248.42,248.38,11.67102747]
["bitfinex","SOLUSD",1732543920442,20.0,248.42,248.39,11.67102747]
["bitfinex","SOLUSD",1732543921134,20.0,248.42,248.38,11.67102747]
["bitfinex","SOLUSD",1732543921836,10.0,248.4,248.34,11.67102747]
["bitfinex","SOLUSD",1732543922042,10.0,248.38,248.33,30.19882747]
["bitfinex","SOLUSD",1732543922263,10.0,248.38,248.32,15.69792747]
["bitfinex","SOLUSD",1732543922763,2.4152,248.42,248.27,17.4568]
["bitfinex","SOLUSD",1732543922764,10.0,248.35,248.3,11.67102747]
["bitfinex","SOLUSD",1732543923058,10.0,248.35,248.28,4.0277]
["bitfinex","SOLUSD",1732543923059,10.0,248.33,248.28,11.67102747]
["bitfinex","SOLUSD",1732543923242,10.0,248.33,248.28,15.69862747]
["bitfinex","SOLUSD",1732543923446,10.0,248.37,248.32,11.67102747]
["bitfinex","SOLUSD",1732543923657,10.0,248.38,248.33,11.67102747]
["bitfinex","SOLUSD",1732543923845,20.0,248.36,248.33,11.67102747]
["bitfinex","SOLUSD",1732543924044,10.0,248.38,248.33,11.67102747]
["bitfinex","SOLUSD",1732543924550,10.0,248.4,248.34,11.67102747]
["bitfinex","SOLUSD",1732543924760,10.0,248.38,248.34,11.67102747]
["bitfinex","SOLUSD",1732543926160,20.0,248.38,248.34,11.67102747]
["bitfinex","SOLUSD",1732543926349,20.0,248.38,248.32,11.67102747]
["bitfinex","SOLUSD",1732543926350,10.0,248.36,248.32,11.67102747]
["bitfinex","SOLUSD",1732543926740,20.0,248.38,248.32,11.67102747]
["bitfinex","SOLUSD",1732543927164,10.0,248.41,248.36,11.67102747]
["bitfinex","SOLUSD",1732543928139,10.0,248.4,248.36,11.67102747]
["bitfinex","SOLUSD",1732543928969,10.0,248.4,248.36,15.69732747]
["bitfinex","SOLUSD",1732543929667,10.0,248.4,248.36,11.67102747]
["bitfinex","SOLUSD",1732543930448,10.0,248.4,248.35,11.67102747]
["bitfinex","SOLUSD",1732543931470,10.0,248.41,248.36,11.67102747]
["bitfinex","SOLUSD",1732543931676,20.0,248.41,248.36,11.67102747]
["bitfinex","SOLUSD",1732543932172,20.0,248.41,248.35,11.67102747]
["bitfinex","SOLUSD",1732543933070,10.0,248.4,248.35,15.69752747]
["bitfinex","SOLUSD",1732543933462,10.0,248.41,248.36,11.67102747]
["bitfinex","SOLUSD",1732543933859,10.0,248.4,248.36,11.67102747]
["bitfinex","SOLUSD",1732543934058,10.0,248.4,248.35,11.67102747]
["bitfinex","SOLUSD",1732543934271,10.0,248.4,248.35,7.45745115]
["bitfinex","SOLUSD",1732543934472,10.0,248.41,248.35,7.45745115]
["bitfinex","SOLUSD",1732543934657,10.0,248.4,248.35,7.45745115]
["bitfinex","SOLUSD",1732543934977,10.0,248.4,248.32,20.0]
["bitfinex","SOLUSD",1732543935174,10.0,248.39,248.32,20.0]
["bitfinex","SOLUSD",1732543935473,10.0,248.37,248.32,20.0]
["bitfinex","SOLUSD",1732543935690,10.0,248.36,248.31,7.45745115]
["bitfinex","SOLUSD",1732543936053,10.0,248.37,248.31,11.48445115]
["bitfinex","SOLUSD",1732543936259,10.0,248.37,248.33,7.45745115]
["bitfinex","SOLUSD",1732543937274,20.0,248.37,248.33,7.45745115]
["bitfinex","SOLUSD",1732543937780,10.0,248.37,248.33,11.48425115]
["bitfinex","SOLUSD",1732543938170,10.0,248.39,248.35,7.45745115]
["bitfinex","SOLUSD",1732543938551,20.0,248.39,248.35,7.45745115]
["bitfinex","SOLUSD",1732543939278,10.0,248.39,248.35,11.48395115]
["bitfinex","SOLUSD",1732543939480,10.0,248.38,248.35,11.48395115]
["bitfinex","SOLUSD",1732543940056,10.0,248.39,248.35,11.48395115]
["bitfinex","SOLUSD",1732543940954,20.0,248.39,248.35,4.0265]
["bitfinex","SOLUSD",1732543941159,20.0,248.39,248.36,7.45745115]
["bitfinex","SOLUSD",1732543941359,10.0,248.39,248.36,7.45745115]
["bitfinex","SOLUSD",1732543941559,20.0,248.39,248.36,7.45745115]
["bitfinex","SOLUSD",1732543942278,10.0,248.42,248.38,7.45745115]
["bitfinex","SOLUSD",1732543942577,20.0,248.42,248.38,7.45745115]
["bitfinex","SOLUSD",1732543943560,10.0,248.42,248.4,7.45745115]
["bitfinex","SOLUSD",1732543943982,20.0,248.44,248.4,7.45745115]
["bitfinex","SOLUSD",1732543944974,10.0,248.53,248.46,20.0]
["bitfinex","SOLUSD",1732543945160,10.0,248.55,248.52,7.45745115]
["bitfinex","SOLUSD",1732543945368,10.0,248.55,248.42,0.60362921]
["bitfinex","SOLUSD",1732543945580,10.0,248.55,248.53,7.45745115]
["bitfinex","SOLUSD",1732543945787,10.0,248.57,248.53,7.45745115]
["bitfinex","SOLUSD",1732543945985,20.0,248.57,248.53,7.45745115]
["bitfinex","SOLUSD",1732543946282,10.0,248.55,248.51,4.0239]
["bitfinex","SOLUSD",1732543946462,10.0,248.58,248.51,4.0239]
["bitfinex","SOLUSD",1732543946666,10.0,248.61,248.57,11.63231781]
["bitfinex","SOLUSD",1732543946868,10.0,248.61,248.59,11.63231781]
["bitfinex","SOLUSD",1732543948062,20.0,248.61,248.57,11.63231781]
["bitfinex","SOLUSD",1732543948262,20.0,248.61,248.59,11.63231781]
["bitfinex","SOLUSD",1732543949188,10.0,248.49,248.44,11.63231781]
["bitfinex","SOLUSD",1732543949364,10.0,248.54,248.48,11.63231781]
["bitfinex","SOLUSD",1732543949563,10.0,248.55,248.51,11.63231781]
["bitfinex","SOLUSD",1732543949880,10.0,248.55,248.49,11.63231781]
["bitfinex","SOLUSD",1732543950382,10.0,248.53,248.49,11.63231781]
["bitfinex","SOLUSD",1732543950563,10.0,248.55,248.49,11.63231781]
["bitfinex","SOLUSD",1732543950770,10.0,248.53,248.49,11.63231781]
["bitfinex","SOLUSD",1732543951366,10.0,248.53,248.49,15.65641781]
["bitfinex","SOLUSD",1732543951575,20.0,248.55,248.51,11.63231781]
["bitfinex","SOLUSD",1732543951754,20.0,248.55,248.49,11.63231781]
["bitfinex","SOLUSD",1732543951956,26.3897,248.6,248.43,11.63231781]
["bitfinex","SOLUSD",1732543951957,10.0,248.5,248.43,11.63231781]
["bitfinex","SOLUSD",1732543952176,20.0,248.47,248.41,11.63231781]
["bitfinex","SOLUSD",1732543952375,2.8163,248.55,248.45,11.63231781]
["bitfinex","SOLUSD",1732543952376,10.0,248.55,248.45,11.63231781]
["bitfinex","SOLUSD",1732543952581,10.0,248.53,248.5,11.63231781]
["bitfinex","SOLUSD",1732543958986,10.0,248.53,248.52,11.63231781]
["bitfinex","SOLUSD",1732543959566,10.0,248.53,248.5,11.63231781]
["bitfinex","SOLUSD",1732543959772,20.0,248.53,248.46,11.63231781]
["bitfinex","SOLUSD",1732543959988,10.0,248.47,248.42,11.63231781]
["bitfinex","SOLUSD",1732543960595,10.0,248.46,248.42,11.63231781]
["bitfinex","SOLUSD",1732543960770,10.0,248.47,248.42,15.65761781]
["bitfinex","SOLUSD",1732543960965,10.0,248.49,248.44,11.63231781]
["bitfinex","SOLUSD",1732543961275,10.0,248.48,248.44,11.63231781]
["bitfinex","SOLUSD",1732543961490,10.0,248.51,248.46,11.63231781]
["bitfinex","SOLUSD",1732543962075,9.5,248.51,248.46,11.63231781]
["bitfinex","SOLUSD",1732543962399,9.5,248.53,248.5,11.63231781]
["bitfinex","SOLUSD",1732543962689,10.0,248.54,248.5,11.63231781]
["bitfinex","SOLUSD",1732543962895,9.5,248.53,248.5,11.63231781]
["bitfinex","SOLUSD",1732543963784,9.5,248.55,248.5,11.63231781]
["bitfinex","SOLUSD",1732543964584,9.5,248.53,248.5,11.63231781]
["bitfinex","SOLUSD",1732543965096,19.5,248.54,248.5,11.63231781]
["bitfinex","SOLUSD",1732543965389,9.5,248.54,248.5,11.63231781]
["bitfinex","SOLUSD",1732543965596,9.5,248.54,248.5,15.65631781]
["bitfinex","SOLUSD",1732543965976,9.5,248.56,248.5,15.65631781]
["bitfinex","SOLUSD",1732543966371,10.0,248.57,248.52,11.63231781]
["bitfinex","SOLUSD",1732543966797,9.5,248.55,248.52,11.63231781]
["bitfinex","SOLUSD",1732543966988,9.5,248.55,248.5,11.63231781]
["bitfinex","SOLUSD",1732543967185,9.5,248.55,248.51,11.63231781]
["bitfinex","SOLUSD",1732543967805,10.0,248.54,248.51,11.63231781]
["bitfinex","SOLUSD",1732543968207,9.5,248.6,248.53,31.63231781]
["bitfinex","SOLUSD",1732543968417,10.0,248.59,248.58,7.44333279]
["bitfinex","SOLUSD",1732543968617,9.5,248.6,248.58,7.44333279]
["bitfinex","SOLUSD",1732543970112,9.5,248.6,248.57,7.44333279]
["bitfinex","SOLUSD",1732543970320,10.0,248.59,248.57,11.63082656]
["bitfinex","SOLUSD",1732543970527,10.0,248.59,248.55,11.63082656]
["bitfinex","SOLUSD",1732543971021,9.5,248.6,248.56,11.63082656]
["bitfinex","SOLUSD",1732543972928,10.0,248.58,248.56,11.63082656]
["bitfinex","SOLUSD",1732543973225,19.5,248.6,248.56,11.63082656]
["bitfinex","SOLUSD",1732543973749,10.0,248.58,248.56,11.63082656]
["bitfinex","SOLUSD",1732543973933,19.5,248.6,248.56,11.63082656]
["bitfinex","SOLUSD",1732543974220,10.0,248.58,248.56,11.63082656]
["bitfinex","SOLUSD",1732543974592,19.5,248.6,248.56,11.63082656]
["bitfinex","SOLUSD",1732543974808,10.0,248.6,248.58,11.63082656]
["bitfinex","SOLUSD",1732543975009,10.0,248.6,248.59,11.63082656]
["bitfinex","SOLUSD",1732543975626,19.5,248.64,248.59,11.63082656]
["bitfinex","SOLUSD",1732543975794,10.0,248.61,248.55,20.0]
["bitfinex","SOLUSD",1732543976118,10.0,248.61,248.56,4.0231]
["bitfinex","SOLUSD",1732543977010,10.0,248.61,248.6,11.63082656]
["bitfinex","SOLUSD",1732543977731,10.0,248.61,248.58,15.65362656]
["bitfinex","SOLUSD",1732543979302,19.5,248.64,248.58,15.65362656]
["bitfinex","SOLUSD",1732543979500,10.0,248.61,248.58,15.65362656]
["bitfinex","SOLUSD",1732543979829,10.0,248.61,248.55,20.0]
["bitfinex","SOLUSD",1732543979830,9.5,248.6,248.55,20.0]
["bitfinex","SOLUSD",1732543980023,9.5,248.56,248.52,11.63082656]
["bitfinex","SOLUSD",1732543980405,19.5,248.56,248.5,11.63082656]
["bitfinex","SOLUSD",1732543981009,19.5,248.58,248.54,11.63082656]
["bitfinex","SOLUSD",1732543981213,10.0,248.56,248.54,11.63082656]
["bitfinex","SOLUSD",1732543981411,9.5,248.58,248.54,11.63082656]
["bitfinex","SOLUSD",1732543981711,10.0,248.55,248.54,11.63082656]
["bitfinex","SOLUSD",1732543981933,9.5,248.58,248.54,11.63082656]
["bitfinex","SOLUSD",1732543982223,10.0,248.55,248.54,11.63082656]
["bitfinex","SOLUSD",1732543983176,9.5,248.58,248.54,11.63082656]
["bitfinex","SOLUSD",1732543983379,10.0,248.55,248.54,11.63082656]
["bitfinex","SOLUSD",1732543983580,9.5,248.58,248.54,11.63082656]
["bitfinex","SOLUSD",1732543983800,10.0,248.56,248.54,11.63082656]
["bitfinex","SOLUSD",1732543984007,9.5,248.58,248.54,15.65422656]
["bitfinex","SOLUSD",1732543984700,10.0,248.59,248.56,11.63082656]
["bitfinex","SOLUSD",1732543985989,10.0,248.59,248.56,15.65382656]
["bitfinex","SOLUSD",1732543986806,9.5,248.58,248.54,11.63082656]
["bitfinex","SOLUSD",1732543986986,10.0,248.57,248.54,11.63082656]
["bitfinex","SOLUSD",1732543987380,9.5,248.56,248.54,11.63082656]
["bitfinex","SOLUSD",1732543987989,10.0,248.57,248.54,11.63082656]
["bitfinex","SOLUSD",1732543988596,9.5,248.58,248.54,11.63082656]
["bitfinex","SOLUSD",1732543988809,10.0,248.57,248.54,11.63082656]
["bitfinex","SOLUSD",1732543989000,9.5,248.58,248.54,11.63082656]
["bitfinex","SOLUSD",1732543989314,8.46465742,248.57,248.54,11.63082656]
["bitfinex","SOLUSD",1732543990297,8.46465742,248.59,248.56,7.44454636]
["bitfinex","SOLUSD",1732543990485,8.46465742,248.61,248.58,7.44454636]
["bitfinex","SOLUSD",1732543990810,9.5,248.63,248.6,7.44454636]
["bitfinex","SOLUSD",1732543990995,8.46465742,248.61,248.6,7.44454636]
["bitfinex","SOLUSD",1732543991407,8.46465742,248.64,248.6,7.44454636]
["bitfinex","SOLUSD",1732543991598,8.46465742,248.64,248.63,7.44454636]
["bitfinex","SOLUSD",1732543991784,8.46465742,248.64,248.57,26.2542]
["bitfinex","SOLUSD",1732543991785,8.46465742,248.64,248.6,20.0]
["bitfinex","SOLUSD",1732543991981,17.96465742,248.64,248.6,20.0]
["bitfinex","SOLUSD",1732543992285,9.5,248.64,248.62,7.44454636]
["bitfinex","SOLUSD",1732543992490,17.96465742,248.64,248.62,7.44454636]
["bitfinex","SOLUSD",1732543992801,17.96465742,248.64,248.6,20.0]
["bitfinex","SOLUSD",1732543993102,17.96465742,248.64,248.59,11.46704636]
["bitfinex","SOLUSD",1732543993695,17.96465742,248.64,248.59,7.44454636]
["bitfinex","SOLUSD",1732543993898,8.46465742,248.6,248.59,7.44454636]
["bitfinex","SOLUSD",1732543994113,9.5,248.62,248.59,7.44454636]
["bitfinex","SOLUSD",1732543994306,8.46465742,248.6,248.59,7.44454636]
["bitfinex","SOLUSD",1732543994490,8.46465742,248.61,248.59,7.44454636]
["bitfinex","SOLUSD",1732543995111,9.5,248.58,248.55,7.44454636]
["bitfinex","SOLUSD",1732543996182,8.46465742,248.59,248.57,7.44454636]
["bitfinex","SOLUSD",1732543996385,9.5,248.6,248.57,7.44454636]
["bitfinex","SOLUSD",1732543996584,9.5,248.63,248.57,7.44454636]
["bitfinex","SOLUSD",1732543996992,8.46465742,248.59,248.57,7.44454636]
["bitfinex","SOLUSD",1732543997991,9.5,248.6,248.57,7.44454636]
["bitfinex","SOLUSD",1732543998203,9.5,248.62,248.57,7.44454636]
["bitfinex","SOLUSD",1732543998912,9.5,248.6,248.52,47.29378544]
["bitfinex","SOLUSD",1732543999101,9.5,248.57,248.55,20.0]
["bitfinex","SOLUSD",1732543999411,9.5,248.59,248.56,20.0]
["bitfinex","SOLUSD",1732543999620,8.46465742,248.6,248.58,7.44454636]
["bitfinex","SOLUSD",1732543999802,9.5,248.61,248.58,7.44454636]
["bitfinex","SOLUSD",1732543999803,9.5,248.59,248.58,7.44454636]
["bitfinex","SOLUSD",1732544001709,9.5,248.62,248.58,7.44454636]
["bitfinex","SOLUSD",1732544001886,9.5,248.62,248.6,7.44454636]
["bitfinex","SOLUSD",1732544002089,8.46465742,248.61,248.6,7.44454636]
["bitfinex","SOLUSD",1732544002695,8.46465742,248.61,248.58,7.44454636]
["bitfinex","SOLUSD",1732544003317,9.5,248.6,248.55,24.0232]
["bitfinex","SOLUSD",1732544003487,9.5,248.58,248.55,20.0]
["bitfinex","SOLUSD",1732544003802,9.5,248.61,248.56,7.44454636]
["bitfinex","SOLUSD",1732544003996,8.46465742,248.61,248.6,7.44454636]
["bitfinex","SOLUSD",1732544004324,8.46465742,248.62,248.6,7.44454636]
["bitfinex","SOLUSD",1732544005415,9.5,248.61,248.6,7.44454636]
["bitfinex","SOLUSD",1732544005618,8.46465742,248.62,248.6,7.44454636]
["bitfinex","SOLUSD",1732544005793,9.5,248.61,248.6,7.44454636]
["bitfinex","SOLUSD",1732544006194,9.5,248.61,248.59,4.0226]
["bitfinex","SOLUSD",1732544006411,9.5,248.61,248.6,7.44454636]
["bitfinex","SOLUSD",1732544008288,9.5,248.57,248.52,4.0237]
["bitfinex","SOLUSD",1732544008612,2.8156,248.61,248.52,4.0237]
["bitfinex","SOLUSD",1732544008613,9.5,248.55,248.52,11.46824636]
["bitfinex","SOLUSD",1732544009119,8.46465742,248.56,248.54,7.44454636]
["bitfinex","SOLUSD",1732544009422,9.5,248.55,248.54,7.44454636]
["bitfinex","SOLUSD",1732544010416,9.5,248.55,248.54,11.46794636]
["bitfinex","SOLUSD",1732544011717,8.46465742,248.58,248.54,11.46794636]
["bitfinex","SOLUSD",1732544011910,17.96465742,248.61,248.57,7.44454636]
["bitfinex","SOLUSD",1732544012210,17.96465742,248.61,248.6,7.44454636]
["bitfinex","SOLUSD",1732544014218,0.61202179,248.71,248.6,7.44454636]
["bitfinex","SOLUSD",1732544014219,9.5,248.63,248.6,11.46694636]
["bitfinex","SOLUSD",1732544014392,9.5,248.63,248.62,7.44454636]
["bitfinex","SOLUSD",1732544015333,9.5,248.65,248.62,7.44454636]
["bitfinex","SOLUSD",1732544015616,9.5,248.65,248.55,14.0816]
["bitfinex","SOLUSD",1732544015617,9.5,248.65,248.63,7.44454636]
["bitfinex","SOLUSD",1732544016200,9.5,248.68,248.59,46.3142]
["bitfinex","SOLUSD",1732544016404,9.5,248.7,248.67,7.44454636]
["bitfinex","SOLUSD",1732544016609,17.96465742,248.7,248.69,7.44454636]
["bitfinex","SOLUSD",1732544017214,9.5,248.7,248.69,7.44454636]
["bitfinex","SOLUSD",1732544017418,17.96465742,248.7,248.69,7.44454636]
["bitfinex","SOLUSD",1732544018696,9.5,248.67,248.64,20.0]
["bitfinex","SOLUSD",1732544019002,9.5,248.67,248.64,27.44454636]
["bitfinex","SOLUSD",1732544019199,17.96465742,248.69,248.64,31.46634636]
["bitfinex","SOLUSD",1732544019502,17.96465742,248.69,248.66,7.44454636]
["bitfinex","SOLUSD",1732544019913,9.5,248.67,248.66,7.44454636]
["bitfinex","SOLUSD",1732544020095,17.96465742,248.69,248.66,7.44454636]
["bitfinex","SOLUSD",1732544020424,9.5,248.67,248.65,11.62321477]
["bitfinex","SOLUSD",1732544022510,9.5,248.67,248.65,15.64481477]
["bitfinex","SOLUSD",1732544023913,8.46465742,248.65,248.62,11.62321477]
["bitfinex","SOLUSD",1732544024230,8.46465742,248.65,248.61,11.62321477]
["bitfinex","SOLUSD",1732544025015,8.46465742,248.65,248.61,15.64541477]
["bitfinex","SOLUSD",1732544025406,8.46465742,248.65,248.62,11.62321477]
["bitfinex","SOLUSD",1732544025819,9.5,248.66,248.64,11.62321477]
["bitfinex","SOLUSD",1732544026505,9.5,248.66,248.63,11.62321477]
["bitfinex","SOLUSD",1732544026834,9.5,248.64,248.62,11.62321477]
["bitfinex","SOLUSD",1732544027128,9.5,248.66,248.62,15.64531477]
["bitfinex","SOLUSD",1732544027332,9.5,248.66,248.63,11.62321477]
["bitfinex","SOLUSD",1732544027625,17.96465742,248.66,248.64,11.62321477]
["bitfinex","SOLUSD",1732544028031,9.5,248.64,248.63,11.62321477]
["bitfinex","SOLUSD",1732544028233,17.96465742,248.64,248.62,15.64531477]
["bitfinex","SOLUSD",1732544028730,8.46465742,248.64,248.62,15.64531477]
["bitfinex","SOLUSD",1732544028928,8.46465742,248.64,248.63,11.62321477]
["bitfinex","SOLUSD",1732544029902,17.96465742,248.64,248.62,11.62321477]
["bitfinex","SOLUSD",1732544030113,17.96465742,248.64,248.63,11.62321477]
["bitfinex","SOLUSD",1732544030616,17.96465742,248.66,248.63,11.62321477]
["bitfinex","SOLUSD",1732544030826,17.96465742,248.68,248.65,11.62321477]
["bitfinex","SOLUSD",1732544031039,17.96465742,248.68,248.66,11.62321477]
["bitfinex","SOLUSD",1732544031639,17.96465742,248.68,248.6,4.0225]
["bitfinex","SOLUSD",1732544031640,8.46465742,248.68,248.67,11.62321477]
["bitfinex","SOLUSD",1732544032422,17.96465742,248.68,248.66,15.64471477]
["bitfinex","SOLUSD",1732544033529,17.96465742,248.68,248.63,11.62321477]
["bitfinex","SOLUSD",1732544033530,9.5,248.66,248.63,11.62321477]
["bitfinex","SOLUSD",1732544033725,8.46465742,248.64,248.63,11.62321477]
["bitfinex","SOLUSD",1732544034844,8.46465742,248.64,248.63,15.64521477]
["bitfinex","SOLUSD",1732544035827,9.5,248.64,248.61,15.64541477]
["bitfinex","SOLUSD",1732544036143,17.96465742,248.64,248.63,20.0]
["bitfinex","SOLUSD",1732544036518,17.96465742,248.64,248.63,11.62321477]
["bitfinex","SOLUSD",1732544037528,9.5,248.64,248.63,11.62321477]
["bitfinex","SOLUSD",1732544037727,8.46465742,248.67,248.63,27.26822954]
["bitfinex","SOLUSD",1732544037954,8.46465742,248.67,248.66,11.62321477]
["bitfinex","SOLUSD",1732544038433,9.5,248.69,248.66,11.62321477]
["bitfinex","SOLUSD",1732544038434,8.46465742,248.68,248.66,11.62321477]
["bitfinex","SOLUSD",1732544039418,9.5,248.69,248.66,15.64461477]
["bitfinex","SOLUSD",1732544039614,17.96465742,248.69,248.68,11.62321477]
["bitfinex","SOLUSD",1732544040417,17.96465742,248.69,248.68,7.43645966]
["bitfinex","SOLUSD",1732544043132,9.5,248.69,248.68,7.43645966]
["bitfinex","SOLUSD",1732544043330,17.96465742,248.69,248.68,7.43645966]
["bitfinex","SOLUSD",1732544044135,9.5,248.69,248.68,7.43645966]
["bitfinex","SOLUSD",1732544044326,17.96465742,248.69,248.68,7.43645966]
["bitfinex","SOLUSD",1732544045238,8.46465742,248.68,248.67,4.0213]
["bitfinex","SOLUSD",1732544046538,9.5,248.67,248.66,0.09014895]
["bitfinex","SOLUSD",1732544048319,33.276884,248.67,248.66,0.09014895]
["bitfinex","SOLUSD",1732544048517,31.793784,248.67,248.66,0.09014895]
["bitfinex","SOLUSD",1732544049927,8.0169,248.67,248.66,0.09014895]
["bitfinex","SOLUSD",1732544054356,8.62892179,248.67,248.66,0.09014895]
["bitfinex","SOLUSD",1732544055129,32.40580579,248.67,248.66,0.09014895]
["bitfinex","SOLUSD",1732544058056,8.62892179,248.67,248.66,0.09014895]
["bitfinex","SOLUSD",1732544060043,8.0169,248.67,248.66,0.09014895]
["bitfinex","SOLUSD",1732544060554,16.48155742,248.67,248.66,0.09014895]
["bitfinex","SOLUSD",1732544061145,17.09357921,248.67,248.66,0.09014895]
["bitfinex","SOLUSD",1732544062548,16.48155742,248.67,248.66,0.09014895]
["bitfinex","SOLUSD",1732544062750,17.09357921,248.67,248.66,0.09014895]
["bitfinex","SOLUSD",1732544063773,16.48155742,248.67,248.66,0.09014895]
["bitfinex","SOLUSD",1732544068362,8.46465742,248.67,248.66,4.11164895]
["bitfinex","SOLUSD",1732544068733,16.48155742,248.71,248.66,4.11164895]
["bitfinex","SOLUSD",1732544068938,8.46465742,248.69,248.68,7.43645966]
["bitfinex","SOLUSD",1732544071661,8.46465742,248.69,248.68,11.45765966]
["bitfinex","SOLUSD",1732544071839,7.6903858,248.71,248.68,11.45765966]
["bitfinex","SOLUSD",1732544072152,7.6903858,248.71,248.7,7.43645966]
["bitfinex","SOLUSD",1732544072462,8.46465742,248.72,248.71,4.0207]
["bitfinex","SOLUSD",1732544073162,8.46465742,248.72,248.66,0.09014895]
["bitfinex","SOLUSD",1732544073163,7.6903858,248.69,248.68,20.0]
["bitfinex","SOLUSD",1732544073858,16.15504322,248.69,248.68,20.0]
["bitfinex","SOLUSD",1732544074059,16.15504322,248.69,248.67,20.0]
["bitfinex","SOLUSD",1732544074774,8.46465742,248.68,248.67,20.0]
["bitfinex","SOLUSD",1732544076653,8.46465742,248.68,248.66,4.11164895]
["bitfinex","SOLUSD",1732544077360,8.46465742,248.67,248.66,0.09014895]
["bitfinex","SOLUSD",1732544077567,16.15504322,248.67,248.66,0.09014895]
["bitfinex","SOLUSD",1732544079260,7.6903858,248.67,248.66,0.09014895]
["bitfinex","SOLUSD",1732544079464,16.15504322,248.67,248.66,0.09014895]
["bitfinex","SOLUSD",1732544080144,8.46465742,248.67,248.66,7.52660861]
["bitfinex","SOLUSD",1732544080348,7.6903858,248.69,248.66,11.54810861]
["bitfinex","SOLUSD",1732544080548,8.46465742,248.67,248.66,4.11164895]
["bitfinex","SOLUSD",1732544081766,8.46465742,248.67,248.66,11.54810861]
["bitfinex","SOLUSD",1732544082983,16.15504322,248.67,248.66,0.09014895]
["bitfinex","SOLUSD",1732544086103,18.96994322,248.67,248.66,0.09014895]
["bitfinex","SOLUSD",1732544086696,42.74682722,248.67,248.66,0.09014895]
["bitfinex","SOLUSD",1732544087078,43.35884901,248.67,248.66,0.09014895]
["bitfinex","SOLUSD",1732544089659,42.74682722,248.67,248.66,0.09014895]
["bitfinex","SOLUSD",1732544089959,18.96994322,248.67,248.66,0.09014895]
["bitfinex","SOLUSD",1732544090460,16.15504322,248.67,248.66,0.09014895]
["bitfinex","SOLUSD",1732544091275,18.96994322,248.67,248.66,0.09014895]
["bitfinex","SOLUSD",1732544091480,19.58196501,248.67,248.66,0.09014895]
["bitfinex","SOLUSD",1732544092281,16.15504322,248.67,248.66,0.09014895]
["bitfinex","SOLUSD",1732544094486,16.15504322,248.67,248.53,1.53534258]
["bitfinex","SOLUSD",1732544094487,7.6903858,248.46,248.41,7.6617]
["bitfinex","SOLUSD",1732544094658,7.6903858,248.43,248.41,7.6617]
["bitfinex","SOLUSD",1732544094860,7.6903858,248.37,248.35,7.5581]
["bitfinex","SOLUSD",1732544095084,16.15504322,248.37,248.35,7.5581]
["bitfinex","SOLUSD",1732544095383,7.6903858,248.39,248.36,11.631688]
["bitfinex","SOLUSD",1732544095565,7.6903858,248.37,248.36,11.631688]
["bitfinex","SOLUSD",1732544096083,16.15504322,248.37,248.36,11.631688]
["bitfinex","SOLUSD",1732544096262,16.15504322,248.37,248.35,7.5581]
["bitfinex","SOLUSD",1732544096466,7.6903858,248.37,248.35,7.5581]
["bitfinex","SOLUSD",1732544097190,8.46465742,248.36,248.35,7.5581]
["bitfinex","SOLUSD",1732544097356,7.6903858,248.37,248.35,7.5581]
["bitfinex","SOLUSD",1732544097357,7.5054898,248.37,248.35,7.5581]
["bitfinex","SOLUSD",1732544097556,7.5054898,248.34,248.28,7.5934]
["bitfinex","SOLUSD",1732544097779,7.5054898,248.34,248.32,11.631688]
["bitfinex","SOLUSD",1732544099561,8.46465742,248.36,248.35,20.0]
["bitfinex","SOLUSD",1732544099871,8.46465742,248.36,248.35,31.631688]
["bitfinex","SOLUSD",1732544100384,7.5054898,248.35,248.31,20.0]
["bitfinex","SOLUSD",1732544100585,8.46465742,248.36,248.33,20.0]
["bitfinex","SOLUSD",1732544100987,7.5054898,248.35,248.33,20.0]
["bitfinex","SOLUSD",1732544101165,8.46465742,248.34,248.33,20.0]
["bitfinex","SOLUSD",1732544101365,8.46465742,248.34,248.31,20.0]
["bitfinex","SOLUSD",1732544101764,8.46465742,248.34,248.32,20.0]
["bitfinex","SOLUSD",1732544102183,7.5054898,248.33,248.32,20.0]
["bitfinex","SOLUSD",1732544102488,8.46465742,248.32,248.31,20.0]
["bitfinex","SOLUSD",1732544102796,8.46465742,248.3,248.28,7.5934]
["bitfinex","SOLUSD",1732544102983,0.61202179,248.42,248.18,2.4945102]
["bitfinex","SOLUSD",1732544102984,8.46465742,248.26,248.2,27.7612]
["bitfinex","SOLUSD",1732544103285,8.46465742,248.24,248.2,27.7612]
["bitfinex","SOLUSD",1732544103487,15.97014722,248.24,248.2,7.8265]
["bitfinex","SOLUSD",1732544103683,8.46465742,248.21,248.14,34.416558]
["bitfinex","SOLUSD",1732544103890,8.46465742,248.21,248.14,25.9519]
["bitfinex","SOLUSD",1732544104581,7.5054898,248.13,248.08,8.0173]
["bitfinex","SOLUSD",1732544104783,15.97014722,248.13,248.08,8.0173]
["bitfinex","SOLUSD",1732544104981,15.97014722,248.11,248.08,8.0173]
["bitfinex","SOLUSD",1732544105191,8.46465742,248.06,248.0,7.3864]
["bitfinex","SOLUSD",1732544105392,7.5054898,248.07,248.0,7.3864]
["bitfinex","SOLUSD",1732544105697,8.46465742,248.06,248.0,7.3864]
["bitfinex","SOLUSD",1732544106694,8.46465742,248.06,248.01,23.776884]
["bitfinex","SOLUSD",1732544107273,8.46465742,248.06,248.04,20.0]
["bitfinex","SOLUSD",1732544107599,8.46465742,248.05,248.04,20.0]
["bitfinex","SOLUSD",1732544107895,8.46465742,248.05,248.03,20.0]
["bitfinex","SOLUSD",1732544108411,15.97014722,248.07,248.03,20.0]
["bitfinex","SOLUSD",1732544108696,8.46465742,248.08,248.0,26.08324065]
["bitfinex","SOLUSD",1732544108899,8.46465742,248.05,248.0,26.08324065]
["bitfinex","SOLUSD",1732544109200,8.46465742,248.05,248.01,23.776884]
["bitfinex","SOLUSD",1732544110573,7.5054898,248.07,248.01,23.776884]
["bitfinex","SOLUSD",1732544110991,8.46465742,248.05,248.01,23.776884]
["bitfinex","SOLUSD",1732544111587,8.46465742,248.05,248.04,20.0]
["bitfinex","SOLUSD",1732544113292,7.5054898,248.07,248.04,20.0]
["bitfinex","SOLUSD",1732544113492,15.97014722,248.05,248.03,20.0]
["bitfinex","SOLUSD",1732544114194,15.97014722,248.05,248.01,20.0]
["bitfinex","SOLUSD",1732544115473,8.46465742,248.03,248.01,20.0]
["bitfinex","SOLUSD",1732544117589,15.97014722,248.03,247.97,20.0]
["bitfinex","SOLUSD",1732544117795,15.97014722,248.01,247.95,23.776884]
["bitfinex","SOLUSD",1732544118004,8.46465742,247.97,247.94,7.4464]
["bitfinex","SOLUSD",1732544118700,8.46465742,247.97,247.91,19.0356]
["bitfinex","SOLUSD",1732544118701,15.97014722,247.97,247.91,19.0356]
["bitfinex","SOLUSD",1732544118880,8.46465742,247.95,247.87,7.8618]
["bitfinex","SOLUSD",1732544119084,8.46465742,247.95,247.88,4.0341]
["bitfinex","SOLUSD",1732544120298,8.46465742,247.95,247.9,20.0]
["bitfinex","SOLUSD",1732544120504,8.46465742,247.95,247.91,23.776884]
["bitfinex","SOLUSD",1732544120804,8.46465742,247.95,247.94,20.0]
["bitfinex","SOLUSD",1732544121104,8.46465742,247.97,247.95,23.776884]
["bitfinex","SOLUSD",1732544121319,15.97014722,247.99,247.95,23.776884]
["bitfinex","SOLUSD",1732544121803,8.46465742,247.96,247.95,23.776884]
["bitfinex","SOLUSD",1732544121976,8.46465742,247.96,247.94,20.0]
["bitfinex","SOLUSD",1732544122179,8.46465742,247.95,247.92,20.0]
["bitfinex","SOLUSD",1732544123101,8.46465742,247.96,247.95,20.0]
["bitfinex","SOLUSD",1732544123499,8.46465742,247.96,247.89,23.776884]
["bitfinex","SOLUSD",1732544123704,8.46465742,247.94,247.92,20.0]
["bitfinex","SOLUSD",1732544123891,8.46465742,247.94,247.87,7.8618]
["bitfinex","SOLUSD",1732544124085,8.46465742,247.9,247.87,7.8618]
["bitfinex","SOLUSD",1732544125189,8.46465742,247.9,247.89,20.0]
["bitfinex","SOLUSD",1732544125597,8.46465742,247.93,247.89,20.0]
["bitfinex","SOLUSD",1732544125905,8.46465742,247.9,247.89,20.0]
["bitfinex","SOLUSD",1732544126686,8.46465742,247.94,247.89,20.0]
["bitfinex","SOLUSD",1732544126890,8.46465742,247.9,247.89,20.0]
["bitfinex","SOLUSD",1732544127408,11.28785742,247.94,247.89,20.0]
["bitfinex","SOLUSD",1732544127598,8.46465742,247.9,247.89,20.0]
["bitfinex","SOLUSD",1732544127804,7.5054898,247.93,247.89,20.0]
["bitfinex","SOLUSD",1732544128405,8.46465742,247.9,247.89,20.0]
["bitfinex","SOLUSD",1732544129215,8.46465742,247.97,247.93,20.0]
["bitfinex","SOLUSD",1732544129390,8.46465742,247.94,247.93,20.0]
["bitfinex","SOLUSD",1732544129584,8.46465742,247.98,247.93,20.0]
["bitfinex","SOLUSD",1732544129789,8.46465742,247.94,247.93,20.0]
["bitfinex","SOLUSD",1732544130223,8.46465742,247.94,247.91,20.0]
["bitfinex","SOLUSD",1732544130516,15.97014722,247.98,247.92,11.69499971]
["bitfinex","SOLUSD",1732544130711,8.46465742,247.94,247.92,11.69499971]
["bitfinex","SOLUSD",1732544131102,15.97014722,247.98,247.92,11.69499971]
["bitfinex","SOLUSD",1732544133293,18.79294722,247.98,247.92,11.69499971]
["bitfinex","SOLUSD",1732544134699,8.46465742,247.98,247.96,20.0]
["bitfinex","SOLUSD",1732544135316,8.46465742,247.95,247.92,11.69499971]
["bitfinex","SOLUSD",1732544135516,8.46465742,247.95,247.94,20.0]
["bitfinex","SOLUSD",1732544136100,8.46465742,247.94,247.93,20.0]
["bitfinex","SOLUSD",1732544136303,8.46465742,247.94,247.92,23.776884]
["bitfinex","SOLUSD",1732544136511,8.46465742,247.94,247.93,20.0]
["bitfinex","SOLUSD",1732544136813,15.97014722,247.94,247.93,20.0]
["bitfinex","SOLUSD",1732544137011,18.79334722,247.94,247.93,20.0]
["bitfinex","SOLUSD",1732544137213,18.79334722,247.94,247.9,20.0]
["bitfinex","SOLUSD",1732544137398,8.46465742,247.92,247.86,15.72929971]
["bitfinex","SOLUSD",1732544137728,8.46465742,247.9,247.86,15.72929971]
["bitfinex","SOLUSD",1732544138011,8.46465742,247.9,247.87,23.776884]
["bitfinex","SOLUSD",1732544138818,8.46465742,247.9,247.86,23.776884]
["bitfinex","SOLUSD",1732544139219,8.46465742,247.89,247.86,23.776884]
["bitfinex","SOLUSD",1732544140009,7.5054898,247.88,247.86,20.0]
["bitfinex","SOLUSD",1732544141320,7.5054898,247.88,247.85,20.0]
["bitfinex","SOLUSD",1732544141708,8.46465742,247.89,247.88,20.0]
["bitfinex","SOLUSD",1732544142017,8.46465742,247.89,247.88,31.69499971]
["bitfinex","SOLUSD",1732544143007,15.97014722,247.92,247.88,31.69499971]
["bitfinex","SOLUSD",1732544143219,8.46465742,247.92,247.88,20.0]
["bitfinex","SOLUSD",1732544143527,8.46465742,247.88,247.87,20.0]
["bitfinex","SOLUSD",1732544143829,8.46465742,247.92,247.89,20.0]
["bitfinex","SOLUSD",1732544144006,8.46465742,247.92,247.88,11.69499971]
["bitfinex","SOLUSD",1732544144203,8.46465742,247.94,247.9,11.69499971]
["bitfinex","SOLUSD",1732544144398,15.97014722,247.94,247.9,11.69499971]
["bitfinex","SOLUSD",1732544144598,8.46465742,247.94,247.9,11.69499971]
["bitfinex","SOLUSD",1732544144808,8.46465742,247.91,247.9,11.69499971]
["bitfinex","SOLUSD",1732544145034,8.46465742,247.95,247.9,11.69499971]
["bitfinex","SOLUSD",1732544145404,8.46465742,247.9,247.8,1.85599082]
["bitfinex","SOLUSD",1732544145620,8.46465742,247.85,247.82,11.69499971]
["bitfinex","SOLUSD",1732544146122,8.46465742,247.83,247.78,11.69499971]
["bitfinex","SOLUSD",1732544146809,7.5054898,247.86,247.78,15.73069971]
["bitfinex","SOLUSD",1732544147129,8.46465742,247.82,247.78,15.73069971]
["bitfinex","SOLUSD",1732544147319,8.46465742,247.82,247.79,23.776884]
["bitfinex","SOLUSD",1732544147509,7.5054898,247.86,247.71,9.8809]
["bitfinex","SOLUSD",1732544147510,8.46465742,247.72,247.71,9.8809]
["bitfinex","SOLUSD",1732544147823,2.82286534,247.72,247.71,11.69499971]
["bitfinex","SOLUSD",1732544148007,2.82286534,247.8,247.71,11.69499971]
["bitfinex","SOLUSD",1732544148207,10.32835514,247.79,247.71,11.69499971]
["bitfinex","SOLUSD",1732544148407,7.67272179,247.85,247.73,11.69499971]
["bitfinex","SOLUSD",1732544148408,2.82286534,247.75,247.73,11.69499971]
["bitfinex","SOLUSD",1732544149001,2.82286534,247.73,247.63,7.672722]
["bitfinex","SOLUSD",1732544149206,2.82286534,247.7,247.64,43.98169971]
["bitfinex","SOLUSD",1732544149416,2.82286534,247.67,247.64,11.69499971]
["bitfinex","SOLUSD",1732544149739,2.82286534,247.67,247.62,11.69499971]
["bitfinex","SOLUSD",1732544149901,2.82286534,247.67,247.6,4.0387]
["bitfinex","SOLUSD",1732544150106,2.82286534,247.55,247.53,7.505489]
["bitfinex","SOLUSD",1732544150300,2.82286534,247.55,247.54,0.92337169]
["bitfinex","SOLUSD",1732544150711,2.82286534,247.54,247.49,3.24]
["bitfinex","SOLUSD",1732544150908,2.82286534,247.52,247.49,3.24]
["bitfinex","SOLUSD",1732544151107,2.82286534,247.54,247.49,11.69499971]
["bitfinex","SOLUSD",1732544151314,2.82286534,247.54,247.53,20.0]
["bitfinex","SOLUSD",1732544151531,2.82286534,247.57,247.53,31.69499971]
["bitfinex","SOLUSD",1732544151804,2.82286534,247.54,247.53,31.19499971]
["bitfinex","SOLUSD",1732544152005,2.82286534,247.57,247.53,31.19499971]
["bitfinex","SOLUSD",1732544152316,2.82286534,247.55,247.54,18.76165489]
["bitfinex","SOLUSD",1732544152517,2.82286534,247.55,247.52,18.76165489]
["bitfinex","SOLUSD",1732544152810,2.82286534,247.55,247.47,7.9341]
["bitfinex","SOLUSD",1732544153012,2.8274,247.58,247.43,18.76165489]
["bitfinex","SOLUSD",1732544153013,2.82286534,247.49,247.43,18.76165489]
["bitfinex","SOLUSD",1732544153415,2.82286534,247.49,247.45,18.76165489]
["bitfinex","SOLUSD",1732544153616,2.82286534,247.51,247.45,18.76165489]
["bitfinex","SOLUSD",1732544153910,2.82286534,247.49,247.43,18.76165489]
["bitfinex","SOLUSD",1732544154113,2.82286534,247.49,247.41,25.29786509]
["bitfinex","SOLUSD",1732544154326,2.82286534,247.46,247.39,22.80375489]
["bitfinex","SOLUSD",1732544154620,10.32835514,247.44,247.35,4.0427]
["bitfinex","SOLUSD",1732544154825,2.82286534,247.4,247.34,18.76165489]
["bitfinex","SOLUSD",1732544155007,2.82286534,247.4,247.36,18.76165489]
["bitfinex","SOLUSD",1732544155205,2.82286534,247.4,247.38,18.76165489]
["bitfinex","SOLUSD",1732544155429,2.82286534,247.4,247.32,0.60615193]
["bitfinex","SOLUSD",1732544155636,7.5054898,247.23,247.2,3.24]
["bitfinex","SOLUSD",1732544155939,2.82286534,247.22,247.21,0.92460429]
["bitfinex","SOLUSD",1732544156528,10.32835514,247.25,247.21,19.68625918]
["bitfinex","SOLUSD",1732544156730,7.5054898,247.26,247.24,18.76165489]
["bitfinex","SOLUSD",1732544156927,2.82286534,247.25,247.24,18.76165489]
["bitfinex","SOLUSD",1732544157124,7.0752,247.35,247.24,18.76165489]
["bitfinex","SOLUSD",1732544157125,7.5054898,247.27,247.24,18.76165489]
["bitfinex","SOLUSD",1732544157436,2.82286534,247.26,247.22,18.76165489]
["bitfinex","SOLUSD",1732544157612,2.82286534,247.24,247.22,18.76165489]
["bitfinex","SOLUSD",1732544157937,10.32835514,247.24,247.22,18.76165489]
["bitfinex","SOLUSD",1732544158310,10.32835514,247.24,247.21,0.92460429]
["bitfinex","SOLUSD",1732544158505,7.5054898,247.22,247.21,0.92460429]
["bitfinex","SOLUSD",1732544158711,10.32835514,247.22,247.21,0.92460429]
["bitfinex","SOLUSD",1732544159141,2.82286534,247.22,247.21,0.92460429]
["bitfinex","SOLUSD",1732544159344,10.32835514,247.26,247.21,0.92460429]
["bitfinex","SOLUSD",1732544159633,2.82286534,247.23,247.2,18.76165489]
["bitfinex","SOLUSD",1732544160014,2.82286534,247.22,247.21,23.776884]
["bitfinex","SOLUSD",1732544160210,2.82286534,247.26,247.21,23.776884]
["bitfinex","SOLUSD",1732544160745,10.32835514,247.29,247.25,23.776884]
["bitfinex","SOLUSD",1732544160909,2.82286534,247.27,247.25,23.776884]
["bitfinex","SOLUSD",1732544161113,2.82286534,247.27,247.26,20.0]
["bitfinex","SOLUSD",1732544161310,7.5054898,247.27,247.26,20.0]
["bitfinex","SOLUSD",1732544161514,10.32835514,247.27,247.26,20.0]
["bitfinex","SOLUSD",1732544161710,2.82286534,247.15,247.14,18.76165489]
["bitfinex","SOLUSD",1732544161942,2.82286534,247.12,247.1,18.76165489]
["bitfinex","SOLUSD",1732544162232,2.82286534,247.09,247.06,18.76165489]
["bitfinex","SOLUSD",1732544162439,2.82286534,247.09,247.04,18.76165489]
["bitfinex","SOLUSD",1732544162946,7.5054898,247.15,247.08,18.76165489]
["bitfinex","SOLUSD",1732544163151,7.5054898,247.19,247.14,18.76165489]
["bitfinex","SOLUSD",1732544163351,2.82286534,247.18,247.09,10.27848383]
["bitfinex","SOLUSD",1732544163635,7.5054898,247.25,247.19,23.776884]
["bitfinex","SOLUSD",1732544163813,2.82286534,247.21,247.19,23.776884]
["bitfinex","SOLUSD",1732544164012,7.5054898,247.25,247.19,23.776884]
["bitfinex","SOLUSD",1732544164214,7.5054898,247.25,247.2,18.76165489]
["bitfinex","SOLUSD",1732544164418,7.5054898,247.25,247.21,23.776884]
["bitfinex","SOLUSD",1732544164646,2.82286534,247.19,247.18,18.76165489]
["bitfinex","SOLUSD",1732544164823,2.82286534,247.19,247.18,42.53853889]
["bitfinex","SOLUSD",1732544165134,10.0,247.32,247.22,20.0]
["bitfinex","SOLUSD",1732544165135,10.32835514,247.26,247.22,20.0]
["bitfinex","SOLUSD",1732544165344,2.82286534,247.24,247.23,23.776884]
["bitfinex","SOLUSD",1732544165546,2.4188739,247.24,247.23,23.776884]
["bitfinex","SOLUSD",1732544165749,9.9243637,247.26,247.23,23.776884]
["bitfinex","SOLUSD",1732544165915,9.9243637,247.21,247.17,18.76165489]
["bitfinex","SOLUSD",1732544166246,2.4188739,247.19,247.18,43.776884]
["bitfinex","SOLUSD",1732544166629,0.61202179,247.32,247.27,2.2446363]
["bitfinex","SOLUSD",1732544168125,2.8304,247.31,247.27,2.2446363]
["bitfinex","SOLUSD",1732544168340,0.61202179,247.3,247.27,2.2446363]
["bitfinex","SOLUSD",1732544168547,2.8306,247.29,247.27,2.2446363]
["bitfinex","SOLUSD",1732544169632,0.61202179,247.28,247.27,2.2446363]
["bitfinex","SOLUSD",1732544169835,10.0,247.26,247.1,18.76165489]
["bitfinex","SOLUSD",1732544170151,30.0,247.19,247.04,18.76165489]
["bitfinex","SOLUSD",1732544170348,0.61202179,247.18,247.02,18.76165489]
["bitfinex","SOLUSD",1732544170526,20.0,247.15,246.98,18.76165489]
["bitfinex","SOLUSD",1732544170728,10.61202179,247.14,246.97,7.7488]
["bitfinex","SOLUSD",1732544170938,10.0,247.12,246.97,7.7488]
["bitfinex","SOLUSD",1732544171223,10.0,247.12,246.96,18.76165489]
["bitfinex","SOLUSD",1732544171224,10.0,247.1,246.96,18.76165489]
["bitfinex","SOLUSD",1732544171436,0.61202179,247.09,246.92,18.76165489]
["bitfinex","SOLUSD",1732544171748,30.61202179,247.09,246.92,18.76165489]
["bitfinex","SOLUSD",1732544171937,30.61202179,247.09,246.95,18.76165489]
["bitfinex","SOLUSD",1732544172141,0.61202179,247.09,246.98,18.76165489]
["bitfinex","SOLUSD",1732544172340,10.0,247.09,246.95,18.76165489]
["bitfinex","SOLUSD",1732544172539,0.61202179,247.08,246.95,18.76165489]
["bitfinex","SOLUSD",1732544172846,2.4284,247.07,246.95,18.76165489]
["bitfinex","SOLUSD",1732544173026,0.61202179,247.06,246.91,18.76165489]
["bitfinex","SOLUSD",1732544173733,0.61202179,247.06,246.96,18.76165489]
["bitfinex","SOLUSD",1732544173933,2.4284,247.07,246.98,18.76165489]
["bitfinex","SOLUSD",1732544174137,0.61202179,247.11,246.86,14.0508]
["bitfinex","SOLUSD",1732544174138,2.4281,247.11,247.06,18.76165489]
["bitfinex","SOLUSD",1732544174360,2.4276,247.15,247.08,18.76165489]
["bitfinex","SOLUSD",1732544174556,2.4269,247.22,247.14,18.76165489]
["bitfinex","SOLUSD",1732544174868,9.10442179,247.28,247.17,23.776884]
["bitfinex","SOLUSD",1732544175259,9.10442179,247.28,247.18,18.76165489]
["bitfinex","SOLUSD",1732544175440,2.4263,247.28,247.23,18.76165489]
["bitfinex","SOLUSD",1732544175640,2.4263,247.28,247.17,10.0]
["bitfinex","SOLUSD",1732544175641,0.61202179,247.36,247.27,23.776884]
["bitfinex","SOLUSD",1732544175867,10.0,247.41,247.27,23.776884]
["bitfinex","SOLUSD",1732544176169,10.0,247.41,247.18,10.60659332]
["bitfinex","SOLUSD",1732544176170,10.0,247.31,247.16,20.0]
["bitfinex","SOLUSD",1732544176401,10.0,247.29,247.16,20.0]
["bitfinex","SOLUSD",1732544176528,0.61202179,247.28,247.12,20.0]
["bitfinex","SOLUSD",1732544176730,8.4926,247.27,247.16,20.0]
["bitfinex","SOLUSD",1732544176933,0.61202179,247.26,247.16,20.0]
["bitfinex","SOLUSD",1732544177454,0.61202179,247.26,247.09,20.0]
["bitfinex","SOLUSD",1732544177758,0.61202179,247.26,247.07,4.0473]
["bitfinex","SOLUSD",1732544177759,0.61202179,247.26,247.16,20.0]
["bitfinex","SOLUSD",1732544177930,2.4264,247.27,247.19,18.76165489]
["bitfinex","SOLUSD",1732544178254,10.0,247.4,247.18,38.76165489]
["bitfinex","SOLUSD",1732544178255,2.4263,247.29,247.18,38.76165489]
["bitfinex","SOLUSD",1732544178555,2.4263,247.29,247.19,20.0]
["bitfinex","SOLUSD",1732544178854,2.4257,247.35,247.2,23.776884]
["bitfinex","SOLUSD",1732544179061,0.61202179,247.34,247.2,23.776884]
["bitfinex","SOLUSD",1732544179726,0.61202179,247.34,247.19,23.776884]
["bitfinex","SOLUSD",1732544179927,8.4899,247.35,247.23,23.776884]
["bitfinex","SOLUSD",1732544180148,18.4899,247.35,247.23,23.776884]
["bitfinex","SOLUSD",1732544180352,0.61202179,247.34,247.14,18.76165489]
["bitfinex","SOLUSD",1732544180537,0.61202179,247.34,247.21,20.0]
["bitfinex","SOLUSD",1732544180738,2.4259,247.33,247.22,23.776884]
["bitfinex","SOLUSD",1732544181039,0.61202179,247.32,247.22,23.776884]
["bitfinex","SOLUSD",1732544181338,0.61202179,247.32,247.15,20.0]
["bitfinex","SOLUSD",1732544181540,0.61202179,247.32,247.16,23.776884]
["bitfinex","SOLUSD",1732544181735,0.61202179,247.32,247.19,20.0]
["bitfinex","SOLUSD",1732544181955,0.61202179,247.32,247.2,23.776884]
["bitfinex","SOLUSD",1732544182149,18.4906,247.33,247.2,23.776884]
["bitfinex","SOLUSD",1732544182463,0.61202179,247.32,247.12,10.0]
["bitfinex","SOLUSD",1732544182759,10.0,247.3,247.1,18.76165489]
["bitfinex","SOLUSD",1732544182938,10.0,247.27,247.06,18.76165489]
["bitfinex","SOLUSD",1732544183259,10.0,247.27,247.04,4.0478]
["bitfinex","SOLUSD",1732544183260,0.61202179,247.26,247.14,18.76165489]
["bitfinex","SOLUSD",1732544183440,0.61202179,247.29,247.16,18.76165489]
["bitfinex","SOLUSD",1732544183640,7.7099,247.3,247.16,18.76165489]
["bitfinex","SOLUSD",1732544183641,8.32192179,247.3,247.16,18.76165489]
["bitfinex","SOLUSD",1732544183847,7.7099,247.3,247.15,0.60668795]
["bitfinex","SOLUSD",1732544184050,7.7099,247.3,247.16,18.76165489]
["bitfinex","SOLUSD",1732544184334,0.61202179,247.29,247.15,23.776884]
["bitfinex","SOLUSD",1732544184546,8.32192179,247.3,247.15,23.776884]
["bitfinex","SOLUSD",1732544184741,9.10332179,247.31,247.15,27.822884]
["bitfinex","SOLUSD",1732544184943,9.10332179,247.31,247.15,23.776884]
["bitfinex","SOLUSD",1732544185260,29.76217627,247.31,247.15,23.776884]
["bitfinex","SOLUSD",1732544185957,8.4913,247.31,247.16,18.76165489]
["bitfinex","SOLUSD",1732544186163,8.4913,247.31,247.19,23.776884]
["bitfinex","SOLUSD",1732544186385,9.10332179,247.31,247.19,23.776884]
["bitfinex","SOLUSD",1732544187138,2.4261,247.31,247.21,23.776884]
["bitfinex","SOLUSD",1732544187543,0.61202179,247.3,247.21,23.776884]
["bitfinex","SOLUSD",1732544188448,20.0,247.28,247.07,22.80905489]
["bitfinex","SOLUSD",1732544188659,0.61202179,247.3,247.13,28.76165489]
["bitfinex","SOLUSD",1732544188966,8.4913,247.31,247.11,18.76165489]
["bitfinex","SOLUSD",1732544188967,0.61202179,247.29,247.11,18.76165489]
["bitfinex","SOLUSD",1732544189339,8.4922,247.28,247.11,22.80835489]
["bitfinex","SOLUSD",1732544189556,2.426,247.32,247.19,18.76165489]
["bitfinex","SOLUSD",1732544189765,2.426,247.32,247.23,18.76165489]
["bitfinex","SOLUSD",1732544189947,2.426,247.32,247.24,23.776884]
["bitfinex","SOLUSD",1732544190343,2.426,247.32,247.23,18.76165489]
["bitfinex","SOLUSD",1732544190566,6.0629,247.41,247.28,43.776884]
["bitfinex","SOLUSD",1732544190858,2.4252,247.4,247.28,23.776884]
["bitfinex","SOLUSD",1732544191063,2.4252,247.4,247.29,20.0]
["bitfinex","SOLUSD",1732544191271,8.4865,247.45,247.3,23.776884]
["bitfinex","SOLUSD",1732544191475,0.61202179,247.44,247.3,23.776884]
["bitfinex","SOLUSD",1732544191644,8.4865,247.45,247.34,20.0]
["bitfinex","SOLUSD",1732544191843,8.4865,247.45,247.35,23.776884]
["bitfinex","SOLUSD",1732544192265,2.4247,247.45,247.35,23.776884]
["bitfinex","SOLUSD",1732544192461,2.4247,247.45,247.37,23.776884]
["bitfinex","SOLUSD",1732544192662,2.4243,247.49,247.37,23.776884]
["bitfinex","SOLUSD",1732544192864,2.4243,247.49,247.39,23.776884]
["bitfinex","SOLUSD",1732544193247,0.61202179,247.48,247.35,23.776884]
["bitfinex","SOLUSD",1732544193447,6.0608,247.49,247.35,23.776884]
["bitfinex","SOLUSD",1732544193745,2.4241,247.51,247.39,23.776884]
["bitfinex","SOLUSD",1732544193945,6.67172179,247.54,247.42,23.776884]
["bitfinex","SOLUSD",1732544193946,0.61202179,247.54,247.42,23.776884]
["bitfinex","SOLUSD",1732544194175,0.61202179,247.54,247.3,10.0]
["bitfinex","SOLUSD",1732544194176,10.0,247.52,247.35,23.776884]
["bitfinex","SOLUSD",1732544194463,0.61202179,247.51,247.35,23.776884]
["bitfinex","SOLUSD",1732544194650,10.61202179,247.51,247.35,23.776884]
["bitfinex","SOLUSD",1732544194856,10.61202179,247.51,247.3,30.55003272]
["bitfinex","SOLUSD",1732544195063,10.0,247.45,247.27,7.4793]
["bitfinex","SOLUSD",1732544195269,0.61202179,247.44,247.22,48.76053272]
["bitfinex","SOLUSD",1732544195468,8.4872,247.43,247.22,48.76053272]
["bitfinex","SOLUSD",1732544195656,0.61202179,247.42,247.26,30.55003272]
["bitfinex","SOLUSD",1732544195973,8.4872,247.43,247.28,30.55003272]
["bitfinex","SOLUSD",1732544196267,2.4249,247.43,247.28,30.55003272]
["bitfinex","SOLUSD",1732544196853,2.4249,247.43,247.32,23.776884]
["bitfinex","SOLUSD",1732544197049,2.4249,247.43,247.32,54.32691672]
["bitfinex","SOLUSD",1732544197248,37.82215022,248.1,247.18,20.2281]
["bitfinex","SOLUSD",1732544197249,0.61202179,247.48,247.36,23.776884]
["bitfinex","SOLUSD",1732544197565,6.0611,247.48,247.36,23.776884]
["bitfinex","SOLUSD",1732544198910,2.4242,247.5,247.4,23.776884]
["bitfinex","SOLUSD",1732544199073,2.4241,247.52,247.4,54.32691672]
["bitfinex","SOLUSD",1732544199375,2.4233,247.59,247.48,23.776884]
["bitfinex","SOLUSD",1732544199747,2.4233,247.59,247.47,23.776884]
["bitfinex","SOLUSD",1732544201261,6.66972179,247.62,247.47,23.776884]
["bitfinex","SOLUSD",1732544201573,2.4231,247.61,247.47,27.817584]
["bitfinex","SOLUSD",1732544202154,2.4231,247.61,247.47,23.776884]
["bitfinex","SOLUSD",1732544202348,9.09302179,247.61,247.45,23.776884]
["bitfinex","SOLUSD",1732544202779,21.20882179,247.61,247.45,23.776884]
["bitfinex","SOLUSD",1732544202969,10.0,247.57,247.31,30.55003272]
["bitfinex","SOLUSD",1732544203153,0.61202179,247.56,247.32,10.0]
["bitfinex","SOLUSD",1732544203356,8.4834,247.54,247.32,4.0433]
["bitfinex","SOLUSD",1732544203573,0.61202179,247.53,247.33,30.55003272]
["bitfinex","SOLUSD",1732544203878,0.61202179,247.53,247.39,30.55003272]
["bitfinex","SOLUSD",1732544204173,8.4834,247.54,247.39,30.55003272]
["bitfinex","SOLUSD",1732544204370,2.4238,247.54,247.42,23.776884]
["bitfinex","SOLUSD",1732544204972,2.4238,247.54,247.4,23.776884]
["bitfinex","SOLUSD",1732544205274,2.4238,247.54,247.43,23.776884]
["bitfinex","SOLUSD",1732544205486,8.4827,247.56,247.4,23.776884]
["bitfinex","SOLUSD",1732544205653,0.61202179,247.55,247.4,23.776884]
["bitfinex","SOLUSD",1732544206170,8.4827,247.56,247.4,27.818784]
["bitfinex","SOLUSD",1732544206472,2.4236,247.56,247.44,23.776884]
["bitfinex","SOLUSD",1732544206679,2.4236,247.56,247.45,30.55003272]
["bitfinex","SOLUSD",1732544206880,2.4236,247.56,247.46,23.776884]
["bitfinex","SOLUSD",1732544207563,2.4233,247.59,247.46,23.776884]
["bitfinex","SOLUSD",1732544208279,1.9233,247.59,247.47,30.55003272]
["bitfinex","SOLUSD",1732544208579,1.9233,247.59,247.48,23.776884]
["bitfinex","SOLUSD",1732544208775,8.59372179,247.59,247.48,23.776884]
["bitfinex","SOLUSD",1732544208973,7.9817,247.59,247.46,23.776884]
["bitfinex","SOLUSD",1732544209366,1.9233,247.59,247.48,23.776884]
["bitfinex","SOLUSD",1732544210964,1.9233,247.59,247.52,23.776884]
["bitfinex","SOLUSD",1732544211485,1.9233,247.59,247.5,23.776884]
["bitfinex","SOLUSD",1732544211684,6.0574,247.63,247.5,23.776884]
["bitfinex","SOLUSD",1732544211984,6.0574,247.63,247.53,20.0]
["bitfinex","SOLUSD",1732544212183,2.4228,247.64,247.54,23.776884]
["bitfinex","SOLUSD",1732544212561,2.4228,247.64,247.49,30.55003272]
["bitfinex","SOLUSD",1732544212562,0.61202179,247.63,247.43,38.25253272]
["bitfinex","SOLUSD",1732544212864,0.61202179,247.63,247.51,20.0]
["bitfinex","SOLUSD",1732544213556,8.4806,247.62,247.51,20.0]
["bitfinex","SOLUSD",1732544213756,0.61202179,247.61,247.51,20.0]
["bitfinex","SOLUSD",1732544214883,2.4232,247.6,247.51,20.0]
["bitfinex","SOLUSD",1732544215470,0.61202179,247.59,247.46,20.0]
["bitfinex","SOLUSD",1732544215783,0.61202179,247.59,247.37,38.39593272]
["bitfinex","SOLUSD",1732544215963,20.0,247.56,247.35,4.0427]
["bitfinex","SOLUSD",1732544216166,27.5327,247.53,247.35,4.0427]
["bitfinex","SOLUSD",1732544216482,20.0,247.5,247.31,11.8892]
["bitfinex","SOLUSD",1732544216680,0.61202179,247.49,247.31,11.8892]
["bitfinex","SOLUSD",1732544216870,27.5327,247.53,247.33,18.79560921]
["bitfinex","SOLUSD",1732544217188,9.09622179,247.52,247.35,18.79560921]
["bitfinex","SOLUSD",1732544217563,2.424,247.52,247.38,18.79560921]
["bitfinex","SOLUSD",1732544217779,2.424,247.52,247.39,24.38291264]
["bitfinex","SOLUSD",1732544218096,2.424,247.52,247.41,23.776884]
["bitfinex","SOLUSD",1732544218286,2.424,247.52,247.45,23.776884]
["bitfinex","SOLUSD",1732544220365,0.61202179,247.51,247.32,22.83890921]
["bitfinex","SOLUSD",1732544220565,0.61202179,247.51,247.34,18.79560921]
["bitfinex","SOLUSD",1732544220791,0.61202179,247.51,247.36,18.79560921]
["bitfinex","SOLUSD",1732544221293,8.4841,247.52,247.38,18.79560921]
["bitfinex","SOLUSD",1732544221871,9.09612179,247.52,247.42,23.776884]
["bitfinex","SOLUSD",1732544223368,2.424,247.52,247.42,23.776884]
["bitfinex","SOLUSD",1732544225190,0.61202179,247.51,247.42,23.776884]
["bitfinex","SOLUSD",1732544225495,8.4848,247.5,247.33,4.0431]
["bitfinex","SOLUSD",1732544225666,0.61202179,247.49,247.33,4.0431]
["bitfinex","SOLUSD",1732544226399,8.4848,247.5,247.33,4.0431]
["bitfinex","SOLUSD",1732544226400,8.4848,247.5,247.36,18.79560921]
["bitfinex","SOLUSD",1732544226769,2.4242,247.5,247.4,23.776884]
["bitfinex","SOLUSD",1732544228773,2.4242,247.5,247.4,21.3535228]
["bitfinex","SOLUSD",1732544229190,3.03622179,247.5,247.4,21.3535228]
["bitfinex","SOLUSD",1732544229697,2.4242,247.5,247.4,21.3535228]
["bitfinex","SOLUSD",1732544230888,2.4242,247.5,247.29,1.86137559]
["bitfinex","SOLUSD",1732544231097,20.0,247.44,247.22,38.22780921]
["bitfinex","SOLUSD",1732544231301,26.2745,247.42,247.19,7.3984]
["bitfinex","SOLUSD",1732544231474,12.57278001,247.41,247.2,18.79560921]
["bitfinex","SOLUSD",1732544231671,0.61202179,247.41,247.24,18.79560921]
["bitfinex","SOLUSD",1732544232806,8.4882,247.4,247.27,20.0]
["bitfinex","SOLUSD",1732544233005,0.61202179,247.39,247.27,20.0]
["bitfinex","SOLUSD",1732544233596,0.61202179,247.39,247.28,23.776884]
["bitfinex","SOLUSD",1732544234087,8.4882,247.4,247.28,23.776884]
["bitfinex","SOLUSD",1732544234397,0.61202179,247.39,247.28,23.776884]
["bitfinex","SOLUSD",1732544234782,8.4889,247.38,247.28,23.776884]
["bitfinex","SOLUSD",1732544235102,26.2745,247.42,247.35,20.0]
["bitfinex","SOLUSD",1732544235294,2.4245,247.47,247.4,23.776884]
["bitfinex","SOLUSD",1732544235602,10.0,247.6,247.44,23.776884]
["bitfinex","SOLUSD",1732544235603,2.424,247.52,247.44,23.776884]
["bitfinex","SOLUSD",1732544236100,0.61202179,247.59,247.48,23.776884]
["bitfinex","SOLUSD",1732544236101,6.0584,247.59,247.48,23.776884]
["bitfinex","SOLUSD",1732544236306,2.4234,247.58,247.48,23.776884]
["bitfinex","SOLUSD",1732544236481,2.4234,247.58,247.51,20.0]
["bitfinex","SOLUSD",1732544236806,2.4234,247.58,247.52,23.776884]
["bitfinex","SOLUSD",1732544237192,2.4227,247.65,247.56,23.776884]
["bitfinex","SOLUSD",1732544237387,2.4227,247.65,247.59,20.0]
["bitfinex","SOLUSD",1732544237588,2.4227,247.65,247.6,23.776884]
["bitfinex","SOLUSD",1732544237783,2.4227,247.65,247.5,18.79560921]
["bitfinex","SOLUSD",1732544237989,2.4227,247.65,247.57,20.0]
["bitfinex","SOLUSD",1732544238217,2.4227,247.65,247.58,23.776884]
["bitfinex","SOLUSD",1732544238804,6.0559,247.69,247.58,23.776884]
["bitfinex","SOLUSD",1732544239008,2.4221,247.71,247.58,23.776884]
["bitfinex","SOLUSD",1732544239223,2.4221,247.71,247.61,20.0]
["bitfinex","SOLUSD",1732544239386,6.0538,247.78,247.66,23.776884]
["bitfinex","SOLUSD",1732544239910,6.0538,247.78,247.52,10.0]
["bitfinex","SOLUSD",1732544239911,19.08762179,247.77,247.55,23.776884]
["bitfinex","SOLUSD",1732544240086,19.08762179,247.77,247.59,23.776884]
["bitfinex","SOLUSD",1732544240288,19.08762179,247.77,247.58,20.0]
["bitfinex","SOLUSD",1732544240507,10.0,247.75,247.55,20.0]
["bitfinex","SOLUSD",1732544240693,20.0,247.72,247.55,20.0]
["bitfinex","SOLUSD",1732544241025,8.4779,247.7,247.53,20.0]
["bitfinex","SOLUSD",1732544241307,0.61202179,247.69,247.53,20.0]
["bitfinex","SOLUSD",1732544241512,0.61202179,247.69,247.57,20.0]
["bitfinex","SOLUSD",1732544241809,8.4779,247.7,247.58,23.776884]
["bitfinex","SOLUSD",1732544242410,0.61202179,247.69,247.56,20.0]
["bitfinex","SOLUSD",1732544242704,8.4779,247.7,247.54,20.0]
["bitfinex","SOLUSD",1732544242910,8.4758,247.76,247.56,20.0]
["bitfinex","SOLUSD",1732544243084,20.0,247.72,247.56,20.0]
["bitfinex","SOLUSD",1732544243279,0.61202179,247.72,247.56,20.0]
["bitfinex","SOLUSD",1732544243494,20.61202179,247.72,247.56,20.0]
["bitfinex","SOLUSD",1732544243692,20.61202179,247.72,247.61,23.776884]
["bitfinex","SOLUSD",1732544243926,0.61202179,247.72,247.61,23.776884]
["bitfinex","SOLUSD",1732544244094,20.61202179,247.72,247.61,23.776884]
["bitfinex","SOLUSD",1732544244808,0.61202179,247.72,247.61,23.776884]
["bitfinex","SOLUSD",1732544245189,8.4775,247.71,247.61,23.776884]
["bitfinex","SOLUSD",1732544246104,6.0554,247.71,247.61,23.776884]
["bitfinex","SOLUSD",1732544246303,2.4223,247.69,247.61,23.776884]
["bitfinex","SOLUSD",1732544247417,6.0557,247.7,247.61,23.776884]
["bitfinex","SOLUSD",1732544248028,6.66772179,247.7,247.52,20.0]
["bitfinex","SOLUSD",1732544248223,6.66772179,247.7,247.48,7.768]
["bitfinex","SOLUSD",1732544248388,27.3005,247.69,247.48,7.768]
["bitfinex","SOLUSD",1732544248719,0.61202179,247.68,247.48,7.768]
["bitfinex","SOLUSD",1732544249007,0.61202179,247.68,247.49,0.60576747]
["bitfinex","SOLUSD",1732544249211,27.91252179,247.69,247.52,18.79560921]
["bitfinex","SOLUSD",1732544249414,2.4224,247.68,247.56,20.0]
["bitfinex","SOLUSD",1732544249591,2.4224,247.68,247.57,23.776884]
["bitfinex","SOLUSD",1732544249788,2.4224,247.68,247.6,20.0]
["bitfinex","SOLUSD",1732544249994,2.4219,247.73,247.61,23.776884]
["bitfinex","SOLUSD",1732544250188,8.4768,247.73,247.61,23.776884]
["bitfinex","SOLUSD",1732544250818,0.61202179,247.72,247.51,4.0401]
["bitfinex","SOLUSD",1732544251119,0.61202179,247.72,247.55,20.0]
["bitfinex","SOLUSD",1732544251295,0.61202179,247.72,247.56,23.776884]
["bitfinex","SOLUSD",1732544251296,20.0,247.7,247.56,23.776884]
["bitfinex","SOLUSD",1732544251496,9.09022179,247.69,247.56,23.776884]
["bitfinex","SOLUSD",1732544252995,21.20212179,247.69,247.56,23.776884]
["bitfinex","SOLUSD",1732544254097,21.20212179,247.69,247.55,20.0]
["bitfinex","SOLUSD",1732544254310,10.0,247.59,247.28,7.5461]
["bitfinex","SOLUSD",1732544254612,20.0,247.53,247.28,26.34170921]
["bitfinex","SOLUSD",1732544254918,20.0,247.47,247.21,95.22826082]
["bitfinex","SOLUSD",1732544255127,20.0,247.43,247.22,18.79560921]
["bitfinex","SOLUSD",1732544255301,20.0,247.43,247.21,7.8266]
["bitfinex","SOLUSD",1732544255302,0.61202179,247.42,247.21,11.8716]
["bitfinex","SOLUSD",1732544255509,8.4879,247.41,247.21,7.8266]
["bitfinex","SOLUSD",1732544255831,0.61202179,247.4,247.24,18.79560921]
["bitfinex","SOLUSD",1732544256010,8.4879,247.41,247.26,18.79560921]
["bitfinex","SOLUSD",1732544256322,2.4251,247.41,247.29,20.0]
["bitfinex","SOLUSD",1732544256504,2.4251,247.41,247.28,18.79560921]
["bitfinex","SOLUSD",1732544256699,2.4251,247.41,247.27,0.92437994]
["bitfinex","SOLUSD",1732544256919,8.4879,247.41,247.27,0.92437994]
["bitfinex","SOLUSD",1732544257220,0.61202179,247.4,247.15,22.84160921]
["bitfinex","SOLUSD",1732544257517,20.0,247.38,247.16,0.92479134]
["bitfinex","SOLUSD",1732544257697,20.0,247.36,247.16,0.92479134]
["bitfinex","SOLUSD",1732544257901,0.61202179,247.35,247.16,4.97059134]
["bitfinex","SOLUSD",1732544258111,20.0,247.36,247.17,18.79560921]
["bitfinex","SOLUSD",1732544258304,0.61202179,247.35,247.17,18.79560921]
["bitfinex","SOLUSD",1732544258706,0.61202179,247.35,247.16,0.92479134]
["bitfinex","SOLUSD",1732544259525,0.61202179,247.35,247.17,38.79560921]
["bitfinex","SOLUSD",1732544259725,8.4903,247.34,247.16,0.92479134]
["bitfinex","SOLUSD",1732544259935,0.61202179,247.33,247.16,0.92479134]
["bitfinex","SOLUSD",1732544260231,20.0,247.31,247.16,0.92479134]
["bitfinex","SOLUSD",1732544260412,20.0,247.04,247.03,1.81377754]
["bitfinex","SOLUSD",1732544260612,34.38890579,247.04,247.03,1.81377754]
["bitfinex","SOLUSD",1732544260931,10.61202179,247.04,247.03,1.81377754]
["bitfinex","SOLUSD",1732544261311,10.0,246.94,246.79,48.72800088]
["bitfinex","SOLUSD",1732544261512,10.0,246.94,246.8,0.92614031]
["bitfinex","SOLUSD",1732544261806,2.4298,246.93,246.79,29.93239167]
["bitfinex","SOLUSD",1732544262004,12.4296,246.96,246.82,18.79560921]
["bitfinex","SOLUSD",1732544262202,2.4293,246.98,246.8,4.0518]
["bitfinex","SOLUSD",1732544262416,2.4293,246.98,246.88,18.79560921]
["bitfinex","SOLUSD",1732544262615,2.4293,246.98,246.87,30.65080525]
["bitfinex","SOLUSD",1732544263413,2.4291,247.01,246.87,30.65080525]
["bitfinex","SOLUSD",1732544263810,2.4288,247.03,246.9,20.0]
["bitfinex","SOLUSD",1732544264013,10.0,247.02,246.9,20.0]
["bitfinex","SOLUSD",1732544264325,2.4288,247.03,246.92,20.0]
["bitfinex","SOLUSD",1732544264926,2.4288,247.03,246.94,20.0]
["bitfinex","SOLUSD",1732544265130,2.4288,247.03,246.96,20.0]
["bitfinex","SOLUSD",1732544265427,2.4283,247.08,246.96,20.0]
["bitfinex","SOLUSD",1732544265811,2.4283,247.08,246.98,20.0]
["bitfinex","SOLUSD",1732544266536,2.4276,247.15,247.04,20.0]
["bitfinex","SOLUSD",1732544267728,12.4276,247.15,246.99,30.65080525]
["bitfinex","SOLUSD",1732544267930,10.0,247.13,247.02,20.0]
["bitfinex","SOLUSD",1732544268317,10.0,247.13,247.0,20.0]
["bitfinex","SOLUSD",1732544268709,8.4967,247.15,247.0,20.0]
["bitfinex","SOLUSD",1732544268911,10.0,247.14,247.02,20.0]
["bitfinex","SOLUSD",1732544269311,8.4967,247.15,247.02,20.0]
["bitfinex","SOLUSD",1732544270034,8.4967,247.15,246.96,10.0]
["bitfinex","SOLUSD",1732544270035,2.4278,247.13,247.04,20.0]
["bitfinex","SOLUSD",1732544270620,2.4273,247.18,247.08,20.0]
["bitfinex","SOLUSD",1732544271022,2.4269,247.22,247.1,30.65080525]
["bitfinex","SOLUSD",1732544271416,2.4269,247.22,247.13,20.0]
["bitfinex","SOLUSD",1732544271619,2.4269,247.22,247.13,30.65080525]
["bitfinex","SOLUSD",1732544271925,2.4264,247.27,247.18,20.0]
["bitfinex","SOLUSD",1732544272721,2.4264,247.27,247.17,50.65080525]
["bitfinex","SOLUSD",1732544273034,2.4264,247.27,247.18,20.0]
["bitfinex","SOLUSD",1732544273845,2.4264,247.27,247.16,20.0]
["bitfinex","SOLUSD",1732544274360,2.4264,247.27,247.17,20.0]
["bitfinex","SOLUSD",1732544274525,2.4263,247.29,247.17,20.0]
["bitfinex","SOLUSD",1732544274722,10.0,247.28,247.17,20.0]
["bitfinex","SOLUSD",1732544275034,10.0,247.28,247.16,20.0]
["bitfinex","SOLUSD",1732544275627,2.4263,247.29,247.16,20.0]
["bitfinex","SOLUSD",1732544276136,2.4263,247.29,247.21,20.0]
["bitfinex","SOLUSD",1732544276714,2.4263,247.29,247.16,50.65080525]
["bitfinex","SOLUSD",1732544276919,2.4263,247.29,247.18,20.0]
["bitfinex","SOLUSD",1732544277447,18.492,247.29,247.09,30.65080525]
["bitfinex","SOLUSD",1732544277737,10.0,247.2,247.02,30.65080525]
["bitfinex","SOLUSD",1732544277939,1.53188185,247.28,246.98,7.5638]
["bitfinex","SOLUSD",1732544277940,10.0,247.15,246.98,7.5638]
["bitfinex","SOLUSD",1732544278235,10.0,247.1,246.93,30.65080525]
["bitfinex","SOLUSD",1732544278620,10.0,247.1,246.92,34.70060525]
["bitfinex","SOLUSD",1732544278820,10.0,247.1,246.93,30.65080525]
["bitfinex","SOLUSD",1732544279739,7.3911,247.21,246.89,7.5638]
["bitfinex","SOLUSD",1732544279740,2.4282,247.09,246.97,30.65080525]
["bitfinex","SOLUSD",1732544279913,2.4282,247.09,246.98,0.60702928]
["bitfinex","SOLUSD",1732544280113,2.4282,247.09,246.96,30.65080525]
["bitfinex","SOLUSD",1732544280318,2.4282,247.09,246.98,30.65080525]
["bitfinex","SOLUSD",1732544280825,2.4277,247.14,247.01,20.0]
["bitfinex","SOLUSD",1732544281148,2.4277,247.14,247.05,20.0]
["bitfinex","SOLUSD",1732544281320,2.4277,247.14,247.04,23.776884]
["bitfinex","SOLUSD",1732544281950,2.4276,247.16,247.08,23.776884]
["bitfinex","SOLUSD",1732544284246,2.4268,247.23,247.16,23.776884]
["bitfinex","SOLUSD",1732544284449,2.4264,247.27,247.2,23.776884]
["bitfinex","SOLUSD",1732544284823,2.4263,247.29,247.2,23.776884]
["bitfinex","SOLUSD",1732544285029,2.4263,247.29,247.24,23.776884]
["bitfinex","SOLUSD",1732544285239,2.4263,247.29,247.22,20.0]
["bitfinex","SOLUSD",1732544285546,2.4263,247.29,247.23,23.776884]
["bitfinex","SOLUSD",1732544285852,10.0,247.31,247.23,23.776884]
["bitfinex","SOLUSD",1732544286528,2.426,247.32,247.23,23.776884]
["bitfinex","SOLUSD",1732544287555,10.0,247.36,247.26,20.0]
["bitfinex","SOLUSD",1732544287853,10.0,247.36,247.27,23.776884]
["bitfinex","SOLUSD",1732544287854,2.4258,247.34,247.27,23.776884]
["bitfinex","SOLUSD",1732544288258,2.4253,247.39,247.27,23.776884]
["bitfinex","SOLUSD",1732544288462,12.4253,247.39,247.27,23.776884]
["bitfinex","SOLUSD",1732544288980,2.4253,247.39,247.27,23.776884]
["bitfinex","SOLUSD",1732544289460,12.4253,247.39,247.31,23.776884]
["bitfinex","SOLUSD",1732544289757,10.0,247.34,247.2,23.776884]
["bitfinex","SOLUSD",1732544290257,10.0,247.34,247.19,20.0]
["bitfinex","SOLUSD",1732544290837,2.4259,247.33,247.19,20.0]
["bitfinex","SOLUSD",1732544291043,2.4259,247.33,247.24,20.0]
["bitfinex","SOLUSD",1732544291444,10.0,247.36,247.25,23.776884]
["bitfinex","SOLUSD",1732544291660,2.4253,247.39,247.29,23.776884]
["bitfinex","SOLUSD",1732544293129,2.4251,247.41,247.29,23.776884]
["bitfinex","SOLUSD",1732544293334,2.4251,247.41,247.35,23.776884]
["bitfinex","SOLUSD",1732544293558,2.4251,247.41,247.33,23.776884]
["bitfinex","SOLUSD",1732544293755,10.0,247.36,247.28,20.0]
["bitfinex","SOLUSD",1732544293959,10.0,247.38,247.25,20.0]
["bitfinex","SOLUSD",1732544294163,10.0,247.36,247.25,20.0]
["bitfinex","SOLUSD",1732544294342,10.0,247.38,247.22,20.0]
["bitfinex","SOLUSD",1732544294532,10.0,247.36,247.2,4.0452]
["bitfinex","SOLUSD",1732544294960,22.1241,247.45,247.15,53.3392]
["bitfinex","SOLUSD",1732544294961,10.0,247.33,247.17,30.65080525]
["bitfinex","SOLUSD",1732544295271,18.4899,247.35,247.19,30.65080525]
["bitfinex","SOLUSD",1732544295566,8.4899,247.35,247.21,30.65080525]
["bitfinex","SOLUSD",1732544295864,8.4899,247.35,247.24,20.0]
["bitfinex","SOLUSD",1732544296262,10.0,247.34,247.25,23.776884]
["bitfinex","SOLUSD",1732544296441,10.0,247.34,247.17,30.65080525]
["bitfinex","SOLUSD",1732544297060,10.0,247.32,247.17,4.0456]
["bitfinex","SOLUSD",1732544297359,10.0,247.32,247.15,49.78000525]
["bitfinex","SOLUSD",1732544297360,10.0,247.32,247.15,53.82600525]
["bitfinex","SOLUSD",1732544297560,10.0,247.32,247.18,20.0]
["bitfinex","SOLUSD",1732544297751,8.4906,247.33,247.15,53.82600525]
["bitfinex","SOLUSD",1732544297752,8.4906,247.33,247.23,23.776884]
["bitfinex","SOLUSD",1732544298152,8.4906,247.33,247.25,23.776884]
["bitfinex","SOLUSD",1732544298350,8.4906,247.33,247.23,23.776884]
["bitfinex","SOLUSD",1732544298970,2.4259,247.33,247.27,23.776884]
["bitfinex","SOLUSD",1732544300859,10.0,247.32,247.2,50.65080525]
["bitfinex","SOLUSD",1732544301056,10.0,247.32,247.2,20.0]
["bitfinex","SOLUSD",1732544301057,2.4261,247.31,247.2,20.0]
["bitfinex","SOLUSD",1732544301369,2.4261,247.31,247.08,7.9306]
["bitfinex","SOLUSD",1732544301370,10.0,247.24,247.08,7.9306]
["bitfinex","SOLUSD",1732544301577,10.0,247.2,247.12,12.1269]
["bitfinex","SOLUSD",1732544301953,10.0,247.16,247.04,30.65080525]
["bitfinex","SOLUSD",1732544302173,10.0,247.18,247.04,30.65080525]
["bitfinex","SOLUSD",1732544302473,10.0,247.16,247.04,30.65080525]
["bitfinex","SOLUSD",1732544302766,10.0,247.14,247.02,30.65080525]
["bitfinex","SOLUSD",1732544302976,2.4278,247.13,247.01,24.21]
["bitfinex","SOLUSD",1732544303154,8.4974,247.13,247.04,20.0]
["bitfinex","SOLUSD",1732544303356,8.4974,247.13,247.0,30.65080525]
["bitfinex","SOLUSD",1732544303667,8.4974,247.13,246.98,18.9226]
["bitfinex","SOLUSD",1732544303668,2.4278,247.13,247.07,30.65080525]
["bitfinex","SOLUSD",1732544303853,2.4278,247.13,247.05,30.65080525]
["bitfinex","SOLUSD",1732544304053,2.4274,247.17,247.09,30.65080525]
["bitfinex","SOLUSD",1732544304447,2.4269,247.22,247.11,30.65080525]
["bitfinex","SOLUSD",1732544304799,2.4269,247.22,247.13,30.65080525]
["bitfinex","SOLUSD",1732544305073,12.4269,247.22,247.14,20.0]
["bitfinex","SOLUSD",1732544305254,12.4269,247.22,247.11,30.65080525]
["bitfinex","SOLUSD",1732544306074,2.4269,247.22,247.11,30.65080525]
["bitfinex","SOLUSD",1732544306572,2.4269,247.22,247.02,1.82214385]
["bitfinex","SOLUSD",1732544306573,10.0,247.15,247.01,30.65080525]
["bitfinex","SOLUSD",1732544306754,10.0,247.15,247.02,30.65080525]
["bitfinex","SOLUSD",1732544306946,2.428,247.11,247.02,30.65080525]
["bitfinex","SOLUSD",1732544307149,2.428,247.11,247.01,30.65080525]
["bitfinex","SOLUSD",1732544307564,2.428,247.11,247.02,30.65080525]
["bitfinex","SOLUSD",1732544308455,2.428,247.11,247.04,30.65080525]
["bitfinex","SOLUSD",1732544308656,2.428,247.11,247.04,20.0]
["bitfinex","SOLUSD",1732544309257,2.428,247.11,247.03,50.65080525]
["bitfinex","SOLUSD",1732544309452,10.0,247.16,247.07,20.0]
["bitfinex","SOLUSD",1732544309654,2.4274,247.17,247.08,20.0]
["bitfinex","SOLUSD",1732544310157,2.4274,247.17,247.06,30.65080525]
["bitfinex","SOLUSD",1732544310358,2.4274,247.17,247.07,30.65080525]
["bitfinex","SOLUSD",1732544310971,2.4274,247.17,247.1,30.65080525]
["bitfinex","SOLUSD",1732544311353,2.427,247.21,247.1,24.21]
["bitfinex","SOLUSD",1732544311555,2.4266,247.25,247.15,30.65080525]
["bitfinex","SOLUSD",1732544311750,2.4266,247.25,247.17,30.65080525]
["bitfinex","SOLUSD",1732544312182,2.4266,247.25,247.18,20.0]
["bitfinex","SOLUSD",1732544313654,2.4263,247.29,247.19,30.65080525]
["bitfinex","SOLUSD",1732544314262,2.4263,247.29,247.22,20.0]
["bitfinex","SOLUSD",1732544314865,10.0,247.24,247.09,31.592]
["bitfinex","SOLUSD",1732544315169,10.0,247.2,247.06,50.07290525]
["bitfinex","SOLUSD",1732544315369,10.0,247.18,247.05,30.65080525]
["bitfinex","SOLUSD",1732544315581,10.0,247.16,247.02,38.17240525]
["bitfinex","SOLUSD",1732544315963,7.9856,247.21,247.02,38.17240525]
["bitfinex","SOLUSD",1732544315964,10.0,247.18,247.05,30.65080525]
["bitfinex","SOLUSD",1732544316166,10.0,247.18,247.04,30.65080525]
["bitfinex","SOLUSD",1732544316370,2.4274,247.17,247.03,30.65080525]
["bitfinex","SOLUSD",1732544316568,10.0,247.15,247.03,30.65080525]
["bitfinex","SOLUSD",1732544317185,12.4274,247.17,247.06,20.0]
["bitfinex","SOLUSD",1732544317484,2.4277,247.14,247.06,20.0]
["bitfinex","SOLUSD",1732544317888,2.4273,247.18,247.08,30.65080525]
["bitfinex","SOLUSD",1732544318068,2.4273,247.18,247.11,20.0]
["bitfinex","SOLUSD",1732544318394,2.4269,247.22,247.11,20.0]
["bitfinex","SOLUSD",1732544318593,10.0,247.2,247.11,20.0]
["bitfinex","SOLUSD",1732544318892,10.0,247.2,247.09,20.0]
["bitfinex","SOLUSD",1732544319193,10.0,247.17,247.05,20.0]
["bitfinex","SOLUSD",1732544319375,10.0,247.15,247.05,20.0]
["bitfinex","SOLUSD",1732544319689,2.4274,247.17,247.06,20.0]
["bitfinex","SOLUSD",1732544319982,2.4274,247.17,247.07,20.0]
["bitfinex","SOLUSD",1732544321167,2.4273,247.19,247.08,30.65080525]
["bitfinex","SOLUSD",1732544321682,2.4273,247.19,247.08,34.69800525]
["bitfinex","SOLUSD",1732544322083,2.4268,247.23,247.11,30.65080525]
["bitfinex","SOLUSD",1732544322268,10.0,247.21,247.11,30.65080525]
["bitfinex","SOLUSD",1732544322590,10.0,247.21,247.13,20.0]
["bitfinex","SOLUSD",1732544322785,12.4268,247.23,247.13,20.0]
["bitfinex","SOLUSD",1732544323385,10.0,247.21,247.13,20.0]
["bitfinex","SOLUSD",1732544323882,2.4268,247.23,247.13,20.0]
["bitfinex","SOLUSD",1732544324480,10.0,247.25,247.17,20.0]
["bitfinex","SOLUSD",1732544324664,2.4264,247.27,247.16,30.65080525]
["bitfinex","SOLUSD",1732544325175,12.4264,247.27,247.15,50.65080525]
["bitfinex","SOLUSD",1732544325383,12.4264,247.27,247.15,74.86080525]
["bitfinex","SOLUSD",1732544325774,12.4264,247.27,247.16,20.0]
["bitfinex","SOLUSD",1732544325995,12.4264,247.27,247.09,14.1305]
["bitfinex","SOLUSD",1732544325996,128.48368526,246.93,246.92,34.69421965]
["bitfinex","SOLUSD",1732544326159,128.48368526,246.93,246.67,74.91570928]
["bitfinex","SOLUSD",1732544326160,20.0,246.8,246.79,25.38999167]
["bitfinex","SOLUSD",1732544326367,10.61202179,246.8,246.79,25.38999167]
["bitfinex","SOLUSD",1732544326562,50.52991837,246.8,246.79,7.50835307]
["bitfinex","SOLUSD",1732544326874,50.52991837,246.8,246.79,1.06e-06]
["bitfinex","SOLUSD",1732544327180,10.0,246.63,246.5,32.44073124]
["bitfinex","SOLUSD",1732544327375,37.38740362,246.51,246.5,30.65080525]
["bitfinex","SOLUSD",1732544327682,19.30552844,246.51,246.5,1.03284593]
["bitfinex","SOLUSD",1732544328191,49.8498715,246.55,246.5,1.03284593]
["bitfinex","SOLUSD",1732544328388,49.8498715,246.55,246.54,30.65080525]
["bitfinex","SOLUSD",1732544328570,62.31233937,246.61,246.54,30.65080525]
["bitfinex","SOLUSD",1732544328571,20.1073749,246.66,246.54,30.65080525]
["bitfinex","SOLUSD",1732544328766,20.18958958,246.63,246.56,4.12e-06]
["bitfinex","SOLUSD",1732544329876,20.18958958,246.63,246.54,31.25898391]
["bitfinex","SOLUSD",1732544330080,10.0,246.64,246.54,0.60817866]
["bitfinex","SOLUSD",1732544330283,10.0,246.64,246.56,30.65080525]
["bitfinex","SOLUSD",1732544330883,20.1073749,246.66,246.56,30.65080525]
["bitfinex","SOLUSD",1732544331078,10.0,246.65,246.56,30.65080525]
["bitfinex","SOLUSD",1732544331691,7.51460997,246.65,246.56,30.65080525]
["bitfinex","SOLUSD",1732544331996,10.0,246.67,246.64,0.5]
["bitfinex","SOLUSD",1732544332167,7.51460997,246.65,246.64,0.5]
["bitfinex","SOLUSD",1732544332680,10.0,246.65,246.64,0.5]
["bitfinex","SOLUSD",1732544332864,17.51460997,246.65,246.64,0.5]
["bitfinex","SOLUSD",1732544333062,10.0,246.65,246.64,0.5]
["bitfinex","SOLUSD",1732544333281,17.51460997,246.65,246.64,0.5]
["bitfinex","SOLUSD",1732544333675,10.0,246.65,246.64,0.5]
["bitfinex","SOLUSD",1732544334007,7.51460997,246.65,246.64,0.5]
["bitfinex","SOLUSD",1732544334381,2.8379,246.66,246.64,0.5]
["bitfinex","SOLUSD",1732544334879,18.12663176,246.65,246.64,0.5]
["bitfinex","SOLUSD",1732544335691,10.0,246.52,246.43,35.72260525]
["bitfinex","SOLUSD",1732544335990,7.51460997,246.53,246.45,30.65080525]
["bitfinex","SOLUSD",1732544336172,10.0,246.54,246.46,30.65080525]
["bitfinex","SOLUSD",1732544336377,10.0,246.54,246.45,30.65080525]
["bitfinex","SOLUSD",1732544336570,7.51460997,246.53,246.45,30.65080525]
["bitfinex","SOLUSD",1732544336774,10.0,246.57,246.5,30.65080525]
["bitfinex","SOLUSD",1732544336982,10.0,246.57,246.48,30.65080525]
["bitfinex","SOLUSD",1732544337172,7.51460997,246.54,246.48,30.65080525]
["bitfinex","SOLUSD",1732544337384,12.839,246.57,246.48,30.65080525]
["bitfinex","SOLUSD",1732544337569,7.51460997,246.54,246.48,30.65080525]
["bitfinex","SOLUSD",1732544337771,10.0,246.55,246.5,20.0]
["bitfinex","SOLUSD",1732544337966,10.0,246.48,246.43,5.0718]
["bitfinex","SOLUSD",1732544338167,17.51460997,246.48,246.43,5.0718]
["bitfinex","SOLUSD",1732544338575,10.0,246.48,246.43,5.0718]
["bitfinex","SOLUSD",1732544338775,12.8397,246.5,246.43,5.0718]
["bitfinex","SOLUSD",1732544339001,17.51460997,246.48,246.43,5.0718]
["bitfinex","SOLUSD",1732544339180,17.51460997,246.51,246.43,5.0718]
["bitfinex","SOLUSD",1732544339493,10.0,246.57,246.5,30.65080525]
["bitfinex","SOLUSD",1732544339797,10.0,246.58,246.51,30.65080525]
["bitfinex","SOLUSD",1732544339984,12.8388,246.58,246.51,30.65080525]
["bitfinex","SOLUSD",1732544340170,7.51460997,246.56,246.51,30.65080525]
["bitfinex","SOLUSD",1732544340366,7.51460997,246.56,246.5,30.65080525]
["bitfinex","SOLUSD",1732544340783,12.8388,246.58,246.5,30.65080525]
["bitfinex","SOLUSD",1732544340991,7.51460997,246.56,246.5,30.65080525]
["bitfinex","SOLUSD",1732544341181,7.51460997,246.56,246.46,20.0]
["bitfinex","SOLUSD",1732544341182,10.0,246.55,246.52,20.0]
["bitfinex","SOLUSD",1732544341593,10.0,246.55,246.5,30.65080525]
["bitfinex","SOLUSD",1732544342099,17.51460997,246.55,246.49,30.65080525]
["bitfinex","SOLUSD",1732544342298,17.51460997,246.55,246.47,30.65080525]
["bitfinex","SOLUSD",1732544342497,17.51460997,246.55,246.5,20.0]
["bitfinex","SOLUSD",1732544342701,10.0,246.55,246.5,20.0]
["bitfinex","SOLUSD",1732544342878,17.51460997,246.55,246.5,20.0]
["bitfinex","SOLUSD",1732544343082,10.0,246.58,246.51,30.65080525]
["bitfinex","SOLUSD",1732544343386,10.0,246.58,246.52,30.65080525]
["bitfinex","SOLUSD",1732544343788,7.51460997,246.56,246.52,30.65080525]
["bitfinex","SOLUSD",1732544344205,7.51460997,246.56,246.53,23.776884]
["bitfinex","SOLUSD",1732544344403,7.51460997,246.56,246.53,30.65080525]
["bitfinex","SOLUSD",1732544344601,10.0,246.6,246.54,54.42768925]
["bitfinex","SOLUSD",1732544344791,10.0,246.6,246.56,23.776884]
["bitfinex","SOLUSD",1732544345103,10.0,246.62,246.58,54.42768925]
["bitfinex","SOLUSD",1732544345307,7.51460997,246.64,246.6,23.776884]
["bitfinex","SOLUSD",1732544345308,10.0,246.64,246.6,23.776884]
["bitfinex","SOLUSD",1732544345493,7.51460997,246.63,246.6,23.776884]
["bitfinex","SOLUSD",1732544346204,10.0,246.62,246.6,23.776884]
["bitfinex","SOLUSD",1732544346395,7.51460997,246.61,246.6,23.776884]
["bitfinex","SOLUSD",1732544346597,10.0,246.54,246.5,20.0]
["bitfinex","SOLUSD",1732544346788,10.0,246.54,246.51,20.0]
["bitfinex","SOLUSD",1732544346983,10.0,246.5,246.43,35.72260525]
["bitfinex","SOLUSD",1732544347300,10.0,246.49,246.44,30.65080525]
["bitfinex","SOLUSD",1732544347495,19.9334,246.64,246.43,5.0718]
["bitfinex","SOLUSD",1732544347496,17.51460997,246.53,246.46,30.65080525]
["bitfinex","SOLUSD",1732544347696,17.51460997,246.53,246.43,5.0718]
["bitfinex","SOLUSD",1732544347697,7.51460997,246.51,246.48,30.65080525]
["bitfinex","SOLUSD",1732544347902,7.51460997,246.52,246.48,30.65080525]
["bitfinex","SOLUSD",1732544348098,7.51460997,246.52,246.49,30.65080525]
["bitfinex","SOLUSD",1732544348402,10.0,246.53,246.5,23.776884]
["bitfinex","SOLUSD",1732544348603,10.0,246.55,246.5,54.42768925]
["bitfinex","SOLUSD",1732544348788,7.51460997,246.54,246.5,54.42768925]
["bitfinex","SOLUSD",1732544348992,7.51460997,246.54,246.5,23.776884]
["bitfinex","SOLUSD",1732544349189,10.0,246.53,246.49,23.776884]
["bitfinex","SOLUSD",1732544349393,7.51460997,246.52,246.49,23.776884]
["bitfinex","SOLUSD",1732544349787,2.98264303,246.53,246.48,23.776884]
["bitfinex","SOLUSD",1732544349979,2.98264303,246.53,246.48,54.42768925]
["bitfinex","SOLUSD",1732544350308,2.98264303,246.55,246.51,54.42768925]
["bitfinex","SOLUSD",1732544350606,2.98264303,246.6,246.54,54.42768925]
["bitfinex","SOLUSD",1732544350808,2.98264303,246.57,246.56,23.776884]
["bitfinex","SOLUSD",1732544351113,2.98264303,246.62,246.56,54.42768925]
["bitfinex","SOLUSD",1732544351408,2.98264303,246.64,246.59,23.776884]
["bitfinex","SOLUSD",1732544351610,2.98264303,246.64,246.57,30.65080525]
["bitfinex","SOLUSD",1732544351901,2.98264303,246.61,246.55,30.65080525]
["bitfinex","SOLUSD",1732544352085,2.98264303,246.62,246.57,30.65080525]
["bitfinex","SOLUSD",1732544353201,2.98264303,246.6,246.57,30.65080525]
["bitfinex","SOLUSD",1732544353506,2.98264303,246.62,246.57,30.65080525]
["bitfinex","SOLUSD",1732544353683,2.98264303,246.64,246.57,30.65080525]
["bitfinex","SOLUSD",1732544353886,2.98264303,246.64,246.58,23.776884]
["bitfinex","SOLUSD",1732544354081,2.98264303,246.64,246.58,54.42768925]
["bitfinex","SOLUSD",1732544354307,2.98264303,246.64,246.51,20.0]
["bitfinex","SOLUSD",1732544354308,2.98264303,246.62,246.57,23.776884]
["bitfinex","SOLUSD",1732544354611,2.98264303,246.62,246.58,30.65080525]
["bitfinex","SOLUSD",1732544354796,11.2767,246.74,246.51,20.0]
["bitfinex","SOLUSD",1732544354797,2.98264303,246.6,246.59,23.776884]
["bitfinex","SOLUSD",1732544355616,2.98264303,246.58,246.53,30.65080525]
["bitfinex","SOLUSD",1732544355787,2.8381,246.64,246.53,30.65080525]
["bitfinex","SOLUSD",1732544355788,2.98264303,246.62,246.53,30.65080525]
["bitfinex","SOLUSD",1732544356107,2.98264303,246.62,246.55,30.65080525]
["bitfinex","SOLUSD",1732544356308,2.8381,246.64,246.57,30.65080525]
["bitfinex","SOLUSD",1732544356309,2.98264303,246.64,246.57,30.65080525]
["bitfinex","SOLUSD",1732544356489,2.98264303,246.62,246.57,30.65080525]
["bitfinex","SOLUSD",1732544357000,2.98264303,246.62,246.58,23.776884]
["bitfinex","SOLUSD",1732544357201,2.98264303,246.64,246.58,23.776884]
["bitfinex","SOLUSD",1732544357594,2.98264303,246.6,246.58,23.776884]
["bitfinex","SOLUSD",1732544357796,2.98264303,246.58,246.53,23.776884]
["bitfinex","SOLUSD",1732544358101,2.98264303,246.58,246.53,20.0]
["bitfinex","SOLUSD",1732544358819,2.98264303,246.58,246.48,4.0569]
["bitfinex","SOLUSD",1732544358820,2.98264303,246.54,246.48,30.65080525]
["bitfinex","SOLUSD",1732544359585,2.8388,246.58,246.44,30.65080525]
["bitfinex","SOLUSD",1732544359586,2.98264303,246.52,246.44,30.65080525]
["bitfinex","SOLUSD",1732544360410,2.98264303,246.5,246.48,30.65080525]
["bitfinex","SOLUSD",1732544360602,2.98264303,246.53,246.48,30.65080525]
["bitfinex","SOLUSD",1732544361008,2.98264303,246.53,246.49,23.776884]
["bitfinex","SOLUSD",1732544361528,2.98264303,246.5,246.49,23.776884]
["bitfinex","SOLUSD",1732544361716,0.58297216,246.5,246.48,30.65080525]
["bitfinex","SOLUSD",1732544362018,0.58297216,246.5,246.46,30.65080525]
["bitfinex","SOLUSD",1732544362305,0.58297216,246.48,246.44,30.65080525]
["bitfinex","SOLUSD",1732544362708,0.58297216,246.5,246.44,30.65080525]
["bitfinex","SOLUSD",1732544362914,0.58297216,246.5,246.45,23.776884]
["bitfinex","SOLUSD",1732544363118,0.58297216,246.52,246.48,30.65080525]
["bitfinex","SOLUSD",1732544363291,0.58297216,246.52,246.49,23.776884]
["bitfinex","SOLUSD",1732544363486,0.58297216,246.52,246.5,30.65080525]
["bitfinex","SOLUSD",1732544363810,0.58297216,246.55,246.51,23.776884]
["bitfinex","SOLUSD",1732544364311,0.58297216,246.57,246.54,23.776884]
["bitfinex","SOLUSD",1732544364611,2.8388,246.59,246.54,23.776884]
["bitfinex","SOLUSD",1732544364612,0.58297216,246.59,246.56,42.69323466]
["bitfinex","SOLUSD",1732544364788,3.42137216,246.61,246.57,23.776884]
["bitfinex","SOLUSD",1732544365191,0.58297216,246.59,246.57,23.776884]
["bitfinex","SOLUSD",1732544365389,0.58297216,246.59,246.55,23.776884]
["bitfinex","SOLUSD",1732544365990,0.58297216,246.55,246.53,23.776884]
["bitfinex","SOLUSD",1732544366708,0.58297216,246.57,246.52,23.776884]
["bitfinex","SOLUSD",1732544367117,0.58297216,246.59,246.54,23.776884]
["bitfinex","SOLUSD",1732544367288,0.58297216,246.55,246.54,23.776884]
["bitfinex","SOLUSD",1732544367491,0.58297216,246.55,246.52,23.776884]
["bitfinex","SOLUSD",1732544368320,0.58297216,246.55,246.5,23.776884]
["bitfinex","SOLUSD",1732544368507,0.58297216,246.55,246.51,30.74041518]
["bitfinex","SOLUSD",1732544368709,0.58297216,246.57,246.55,23.776884]
["bitfinex","SOLUSD",1732544368903,0.58297216,246.61,246.56,30.74041518]
["bitfinex","SOLUSD",1732544369109,0.58297216,246.61,246.59,23.776884]
["bitfinex","SOLUSD",1732544369316,0.58297216,246.61,246.6,54.51729918]
["bitfinex","SOLUSD",1732544369722,0.58297216,246.64,246.61,23.776884]
["bitfinex","SOLUSD",1732544370617,7.71780246,246.63,246.6,23.776884]
["bitfinex","SOLUSD",1732544370824,0.58297216,246.64,246.6,23.776884]
["bitfinex","SOLUSD",1732544371213,0.58297216,246.64,246.6,54.51729918]
["bitfinex","SOLUSD",1732544371564,0.58297216,246.64,246.59,30.74041518]
["bitfinex","SOLUSD",1732544371703,0.58297216,246.64,246.6,30.74041518]
["bitfinex","SOLUSD",1732544371905,0.58297216,246.64,246.61,23.776884]
["bitfinex","SOLUSD",1732544372214,0.58297216,246.66,246.64,23.776884]
["bitfinex","SOLUSD",1732544372418,0.58297216,246.68,246.64,54.51729918]
["bitfinex","SOLUSD",1732544372600,0.58297216,246.7,246.65,30.74041518]
["bitfinex","SOLUSD",1732544372797,0.58297216,246.7,246.67,30.74041518]
["bitfinex","SOLUSD",1732544373008,0.58297216,246.7,246.68,23.776884]
["bitfinex","SOLUSD",1732544373332,0.58297216,246.7,246.66,23.776884]
["bitfinex","SOLUSD",1732544373503,0.58297216,246.7,246.65,23.776884]
["bitfinex","SOLUSD",1732544373907,0.58297216,246.68,246.65,23.776884]
["bitfinex","SOLUSD",1732544374100,0.58297216,246.66,246.6,30.74041518]
["bitfinex","SOLUSD",1732544374302,0.58297216,246.66,246.61,23.776884]
["bitfinex","SOLUSD",1732544374522,0.58297216,246.68,246.63,54.51729918]
["bitfinex","SOLUSD",1732544374714,24.1807,246.82,246.61,23.776884]
["bitfinex","SOLUSD",1732544374715,0.58297216,246.7,246.65,54.51729918]
["bitfinex","SOLUSD",1732544375119,0.58297216,246.72,246.66,30.74041518]
["bitfinex","SOLUSD",1732544375422,0.58297216,246.72,246.65,23.776884]
["bitfinex","SOLUSD",1732544375423,0.58297216,246.72,246.69,23.776884]
["bitfinex","SOLUSD",1732544375633,0.58297216,246.74,246.69,54.51729918]
["bitfinex","SOLUSD",1732544375927,11.0614,246.81,246.69,54.51729918]
["bitfinex","SOLUSD",1732544375928,0.58297216,246.76,246.69,54.51729918]
["bitfinex","SOLUSD",1732544376434,0.58297216,246.76,246.73,23.776884]
["bitfinex","SOLUSD",1732544376925,0.58297216,246.76,246.71,54.51729918]
["bitfinex","SOLUSD",1732544377512,0.58297216,246.78,246.71,58.57049918]
["bitfinex","SOLUSD",1732544380330,0.58297216,246.78,246.71,54.51729918]
["bitfinex","SOLUSD",1732544380537,0.58297216,246.78,246.69,23.776884]
["bitfinex","SOLUSD",1732544380729,0.58297216,246.75,246.66,30.74041518]
["bitfinex","SOLUSD",1732544381048,0.58297216,246.73,246.68,20.0]
["bitfinex","SOLUSD",1732544381336,0.58297216,246.75,246.68,20.0]
["bitfinex","SOLUSD",1732544381543,0.58297216,246.75,246.68,50.74041518]
["bitfinex","SOLUSD",1732544382032,0.58297216,246.74,246.7,20.0]
["bitfinex","SOLUSD",1732544382220,3.41977216,246.76,246.7,20.0]
["bitfinex","SOLUSD",1732544382407,0.58297216,246.74,246.66,50.74041518]
["bitfinex","SOLUSD",1732544382610,0.58297216,246.7,246.61,45.24461518]
["bitfinex","SOLUSD",1732544382831,0.58297216,246.66,246.59,1.80179652]
["bitfinex","SOLUSD",1732544383012,0.58297216,246.68,246.58,30.74041518]
["bitfinex","SOLUSD",1732544383212,0.58297216,246.68,246.62,30.74041518]
["bitfinex","SOLUSD",1732544383435,0.58297216,246.68,246.61,30.74041518]
["bitfinex","SOLUSD",1732544383825,0.58297216,246.7,246.62,30.74041518]
["bitfinex","SOLUSD",1732544384228,0.58297216,246.68,246.6,30.74041518]
["bitfinex","SOLUSD",1732544384524,0.58297216,246.65,246.57,34.79601518]
["bitfinex","SOLUSD",1732544385241,0.58297216,246.7,246.63,30.74041518]
["bitfinex","SOLUSD",1732544385544,7.70372179,246.77,246.62,30.74041518]
["bitfinex","SOLUSD",1732544385545,0.58297216,246.68,246.62,30.74041518]
["bitfinex","SOLUSD",1732544385723,0.58297216,246.68,246.63,23.776884]
["bitfinex","SOLUSD",1732544387340,0.58297216,246.68,246.63,42.67901019]
["bitfinex","SOLUSD",1732544387823,0.58297216,246.68,246.63,23.776884]
["bitfinex","SOLUSD",1732544388135,0.58297216,246.64,246.63,20.0]
["bitfinex","SOLUSD",1732544388443,0.58297216,246.64,246.63,43.776884]
["bitfinex","SOLUSD",1732544388744,0.58297216,246.59,246.51,18.90212619]
["bitfinex","SOLUSD",1732544388914,2.8382,246.63,246.51,18.90212619]
["bitfinex","SOLUSD",1732544388915,0.58297216,246.57,246.51,18.90212619]
["bitfinex","SOLUSD",1732544389116,0.58297216,246.59,246.51,18.90212619]
["bitfinex","SOLUSD",1732544389337,0.58297216,246.59,246.44,4.0577]
["bitfinex","SOLUSD",1732544389338,0.58297216,246.59,246.52,18.90212619]
["bitfinex","SOLUSD",1732544389538,0.58297216,246.61,246.55,18.90212619]
["bitfinex","SOLUSD",1732544389712,0.58297216,246.61,246.56,18.90212619]
["bitfinex","SOLUSD",1732544389911,0.58297216,246.61,246.57,18.90212619]
["bitfinex","SOLUSD",1732544390839,0.58297216,246.65,246.6,42.67901019]
["bitfinex","SOLUSD",1732544391222,0.58297216,246.65,246.63,23.776884]
["bitfinex","SOLUSD",1732544392921,0.58297216,246.58,246.51,22.95852619]
["bitfinex","SOLUSD",1732544393324,0.58297216,246.58,246.51,4.0564]
["bitfinex","SOLUSD",1732544393820,0.61202179,246.68,246.5,18.90212619]
["bitfinex","SOLUSD",1732544393821,0.58297216,246.56,246.5,18.90212619]
["bitfinex","SOLUSD",1732544394253,0.58297216,246.56,246.53,20.0]
["bitfinex","SOLUSD",1732544394428,0.58297216,246.56,246.48,18.90212619]
["bitfinex","SOLUSD",1732544394629,0.58297216,246.56,246.51,20.0]
["bitfinex","SOLUSD",1732544395527,0.58297216,246.54,246.52,23.776884]
["bitfinex","SOLUSD",1732544396121,0.58297216,246.58,246.52,23.776884]
["bitfinex","SOLUSD",1732544396437,0.58297216,246.55,246.52,23.776884]
["bitfinex","SOLUSD",1732544396644,0.58297216,246.57,246.52,23.776884]
["bitfinex","SOLUSD",1732544396946,0.58297216,246.62,246.55,20.0]
["bitfinex","SOLUSD",1732544397152,0.58297216,246.58,246.57,18.90212619]
["bitfinex","SOLUSD",1732544397336,0.58297216,246.58,246.57,42.67901019]
["bitfinex","SOLUSD",1732544397523,0.58297216,246.58,246.57,23.776884]
["bitfinex","SOLUSD",1732544397926,0.58297216,246.6,246.57,18.90212619]
["bitfinex","SOLUSD",1732544398126,0.58297216,246.58,246.57,42.67901019]
["bitfinex","SOLUSD",1732544398429,0.58297216,246.58,246.57,23.776884]
["bitfinex","SOLUSD",1732544398746,0.58297216,246.58,246.54,23.776884]
["bitfinex","SOLUSD",1732544399127,0.58297216,246.58,246.56,23.776884]
["bitfinex","SOLUSD",1732544399443,0.58297216,246.62,246.56,23.776884]
["bitfinex","SOLUSD",1732544400038,0.58297216,246.58,246.56,23.776884]
["bitfinex","SOLUSD",1732544400237,0.58297216,246.6,246.56,23.776884]
["bitfinex","SOLUSD",1732544400437,0.58297216,246.6,246.57,18.90212619]
["bitfinex","SOLUSD",1732544400644,0.58297216,246.6,246.58,23.776884]
["bitfinex","SOLUSD",1732544401031,0.58297216,246.64,246.59,18.90212619]
["bitfinex","SOLUSD",1732544401345,0.58297216,246.66,246.64,23.776884]
["bitfinex","SOLUSD",1732544401748,3.42087216,246.66,246.55,18.90212619]
["bitfinex","SOLUSD",1732544401929,0.58297216,246.59,246.56,23.776884]
["bitfinex","SOLUSD",1732544402130,0.58297216,246.57,246.56,23.776884]
["bitfinex","SOLUSD",1732544402352,0.58297216,246.61,246.55,18.90212619]
["bitfinex","SOLUSD",1732544402551,0.58297216,246.61,246.56,23.776884]
["bitfinex","SOLUSD",1732544402849,0.58297216,246.63,246.58,42.67901019]
["bitfinex","SOLUSD",1732544403156,0.58297216,246.65,246.61,23.776884]
["bitfinex","SOLUSD",1732544403451,0.58297216,246.63,246.59,23.776884]
["bitfinex","SOLUSD",1732544403638,0.58297216,246.63,246.6,23.776884]
["bitfinex","SOLUSD",1732544404052,0.58297216,246.63,246.57,23.776884]
["bitfinex","SOLUSD",1732544404356,0.61202179,246.73,246.55,20.0]
["bitfinex","SOLUSD",1732544404357,0.58297216,246.58,246.55,20.0]
["bitfinex","SOLUSD",1732544405051,0.58297216,246.58,246.47,10.143]
["bitfinex","SOLUSD",1732544405052,0.58297216,246.56,246.43,44.8616]
["bitfinex","SOLUSD",1732544405239,0.58297216,246.54,246.48,18.90212619]
["bitfinex","SOLUSD",1732544405652,0.58297216,246.51,246.46,18.90212619]
["bitfinex","SOLUSD",1732544406468,0.58297216,246.49,246.46,18.90212619]
["bitfinex","SOLUSD",1732544406772,0.58297216,246.52,246.49,23.776884]
["bitfinex","SOLUSD",1732544406965,0.58297216,246.52,246.44,4.0577]
["bitfinex","SOLUSD",1732544406966,0.58297216,246.49,246.44,18.90212619]
["bitfinex","SOLUSD",1732544407161,0.58297216,246.46,246.43,5.0718]
["bitfinex","SOLUSD",1732544407943,0.58297216,246.44,246.43,5.0718]
["bitfinex","SOLUSD",1732544408148,0.58297216,246.49,246.43,28.03182619]
["bitfinex","SOLUSD",1732544408475,0.58297216,246.51,246.47,18.90212619]
["bitfinex","SOLUSD",1732544408765,0.58297216,246.46,246.44,18.90212619]
["bitfinex","SOLUSD",1732544409566,0.58297216,246.5,246.47,20.0]
["bitfinex","SOLUSD",1732544409747,0.58297216,246.5,246.49,42.67901019]
["bitfinex","SOLUSD",1732544410164,0.58297216,246.56,246.5,23.776884]
["bitfinex","SOLUSD",1732544410465,0.58297216,246.56,246.55,23.776884]
["bitfinex","SOLUSD",1732544411070,0.58297216,246.54,246.53,23.776884]
["bitfinex","SOLUSD",1732544411269,0.58297216,246.5,246.49,23.776884]
["bitfinex","SOLUSD",1732544411452,0.58297216,246.5,246.44,18.90212619]
["bitfinex","SOLUSD",1732544411645,0.58297216,246.47,246.44,18.90212619]
["bitfinex","SOLUSD",1732544412162,0.58297216,246.47,246.42,18.90212619]
["bitfinex","SOLUSD",1732544412369,0.58297216,246.47,246.44,18.90212619]
["bitfinex","SOLUSD",1732544412744,0.58297216,246.47,246.45,23.776884]
["bitfinex","SOLUSD",1732544413355,0.58297216,246.47,246.45,42.67901019]
["bitfinex","SOLUSD",1732544413563,0.58297216,246.47,246.45,46.73651019]
["bitfinex","SOLUSD",1732544414074,0.58297216,246.47,246.45,42.67901019]
["bitfinex","SOLUSD",1732544414585,0.58297216,246.44,246.43,23.97392619]
["bitfinex","SOLUSD",1732544414756,0.58297216,246.44,246.43,5.0718]
["bitfinex","SOLUSD",1732544414952,10.0,246.58,246.43,5.0718]
["bitfinex","SOLUSD",1732544414953,0.58297216,246.46,246.43,28.03172619]
["bitfinex","SOLUSD",1732544415153,0.58297216,246.46,246.45,18.90212619]
["bitfinex","SOLUSD",1732544415865,0.58297216,246.46,246.45,42.67901019]
["bitfinex","SOLUSD",1732544417074,0.58297216,246.46,246.45,46.73661019]
["bitfinex","SOLUSD",1732544417571,0.58297216,246.46,246.45,42.67901019]
["bitfinex","SOLUSD",1732544417959,0.58297216,246.44,246.43,5.0718]
["bitfinex","SOLUSD",1732544421059,0.58297216,246.44,246.43,23.97392619]
["bitfinex","SOLUSD",1732544421583,0.58297216,246.44,246.43,5.0718]
["bitfinex","SOLUSD",1732544422563,3.42337216,246.44,246.43,5.0718]
["bitfinex","SOLUSD",1732544422767,0.58297216,246.44,246.43,5.0718]
["bitfinex","SOLUSD",1732544422975,1.19499395,246.44,246.43,5.0718]
["bitfinex","SOLUSD",1732544423154,4.03539395,246.44,246.43,5.0718]
["bitfinex","SOLUSD",1732544423560,1.19499395,246.44,246.43,5.0718]
["bitfinex","SOLUSD",1732544423877,0.58297216,246.44,246.43,5.0718]
["bitfinex","SOLUSD",1732544424654,1.19499395,246.44,246.43,5.0718]
["bitfinex","SOLUSD",1732544425572,0.58297216,246.44,246.43,5.0718]
["bitfinex","SOLUSD",1732544427588,0.58297216,246.44,246.43,23.97392619]
["bitfinex","SOLUSD",1732544428280,0.58297216,246.44,246.43,5.0718]
["bitfinex","SOLUSD",1732544433784,0.58297216,246.44,246.43,23.97392619]
["bitfinex","SOLUSD",1732544433959,0.58297216,246.44,246.43,47.75081019]
["bitfinex","SOLUSD",1732544434288,0.58297216,246.44,246.43,40.67982354]
["bitfinex","SOLUSD",1732544434671,0.58297216,246.46,246.45,20.0]
["bitfinex","SOLUSD",1732544434885,0.58297216,246.46,246.45,55.60802354]
["bitfinex","SOLUSD",1732544435767,0.58297216,246.49,246.46,24.0574]
["bitfinex","SOLUSD",1732544435961,0.58297216,246.53,246.49,23.776884]
["bitfinex","SOLUSD",1732544436160,0.58297216,246.53,246.52,11.83113954]
["bitfinex","SOLUSD",1732544440091,0.58297216,246.53,246.52,35.60802354]
["bitfinex","SOLUSD",1732544440579,0.58297216,246.44,246.43,5.0718]
["bitfinex","SOLUSD",1732544440787,0.58297216,246.46,246.43,20.96073954]
["bitfinex","SOLUSD",1732544441082,0.58297216,246.46,246.45,11.83113954]
["bitfinex","SOLUSD",1732544442087,0.58297216,246.46,246.45,35.60802354]
["bitfinex","SOLUSD",1732544442290,0.58297216,246.49,246.45,35.60802354]
["bitfinex","SOLUSD",1732544442487,0.58297216,246.47,246.45,27.834384]
["bitfinex","SOLUSD",1732544442659,0.58297216,246.47,246.46,11.83113954]
["bitfinex","SOLUSD",1732544444392,0.58297216,246.47,246.46,35.60802354]
["bitfinex","SOLUSD",1732544444682,0.58297216,246.51,246.48,23.776884]
["bitfinex","SOLUSD",1732544444867,0.58297216,246.46,246.43,9.1296]
["bitfinex","SOLUSD",1732544445190,0.58297216,246.44,246.43,5.0718]
["bitfinex","SOLUSD",1732544446169,0.58297216,246.46,246.44,4.0577]
["bitfinex","SOLUSD",1732544446365,0.58297216,246.46,246.44,15.88883954]
["bitfinex","SOLUSD",1732544446570,0.58297216,246.46,246.45,23.776884]
["bitfinex","SOLUSD",1732544446975,0.58297216,246.49,246.45,23.776884]
["bitfinex","SOLUSD",1732544447193,0.58297216,246.49,246.48,35.60802354]
["bitfinex","SOLUSD",1732544448390,0.58297216,246.49,246.48,39.66512354]
["bitfinex","SOLUSD",1732544449401,0.58297216,246.49,246.45,4.0575]
["bitfinex","SOLUSD",1732544449703,7.0955,246.64,246.43,5.0718]
["bitfinex","SOLUSD",1732544449704,0.58297216,246.44,246.43,5.0718]
["bitfinex","SOLUSD",1732544451567,0.58297216,246.44,246.43,28.848684]
["bitfinex","SOLUSD",1732544455279,0.58297216,246.44,246.43,44.73772354]
["bitfinex","SOLUSD",1732544455780,0.58297216,246.48,246.46,20.0]
["bitfinex","SOLUSD",1732544455984,0.58297216,246.48,246.47,35.60802354]
["bitfinex","SOLUSD",1732544457166,0.58297216,246.48,246.47,39.66522354]
["bitfinex","SOLUSD",1732544457585,0.58297216,246.51,246.48,23.776884]
["bitfinex","SOLUSD",1732544457784,0.58297216,246.51,246.5,55.60802354]
["bitfinex","SOLUSD",1732544459185,0.58297216,246.53,246.51,23.776884]
["bitfinex","SOLUSD",1732544459492,0.58297216,246.53,246.52,35.60802354]
["bitfinex","SOLUSD",1732544459998,0.58297216,246.6,246.55,20.0]
["bitfinex","SOLUSD",1732544460170,0.58297216,246.6,246.59,23.776884]
["bitfinex","SOLUSD",1732544460589,0.58297216,246.6,246.59,20.0]
["bitfinex","SOLUSD",1732544460898,0.58297216,246.6,246.59,43.776884]
["bitfinex","SOLUSD",1732544461199,0.58297216,246.6,246.59,47.832184]
["bitfinex","SOLUSD",1732544461397,0.58297216,246.6,246.59,59.66332354]
["bitfinex","SOLUSD",1732544461647,0.58297216,246.62,246.6,23.776884]
["bitfinex","SOLUSD",1732544462880,0.58297216,246.62,246.58,23.776884]
["bitfinex","SOLUSD",1732544463083,0.58297216,246.54,246.53,4.0563]
["bitfinex","SOLUSD",1732544463411,0.58297216,246.54,246.53,24.0563]
["bitfinex","SOLUSD",1732544464499,0.58297216,246.54,246.53,47.833184]
["bitfinex","SOLUSD",1732544464708,0.58297216,246.54,246.53,27.833184]
["bitfinex","SOLUSD",1732544466105,0.58297216,246.54,246.53,39.66432354]
["bitfinex","SOLUSD",1732544466406,0.58297216,246.54,246.53,23.776884]
["bitfinex","SOLUSD",1732544466580,0.58297216,246.5,246.49,20.0]
["bitfinex","SOLUSD",1732544466778,0.58297216,246.44,246.43,16.90293954]
["bitfinex","SOLUSD",1732544466993,0.58297216,246.44,246.43,20.96083954]
["bitfinex","SOLUSD",1732544467483,0.58297216,246.45,246.43,20.96083954]
["bitfinex","SOLUSD",1732544467803,0.58297216,246.45,246.44,11.83113954]
["bitfinex","SOLUSD",1732544468105,0.58297216,246.45,246.43,9.1297]
["bitfinex","SOLUSD",1732544468800,0.58297216,246.45,246.44,11.83113954]
["bitfinex","SOLUSD",1732544469391,0.58297216,246.45,246.44,35.60802354]
["bitfinex","SOLUSD",1732544469705,0.58297216,246.45,246.43,9.1297]
["bitfinex","SOLUSD",1732544469706,0.58297216,246.45,246.43,5.0718]
["bitfinex","SOLUSD",1732544470211,0.58297216,246.45,246.43,9.1297]
["bitfinex","SOLUSD",1732544470593,0.58297216,246.45,246.44,11.83113954]
["bitfinex","SOLUSD",1732544471004,0.58297216,246.45,246.44,35.60802354]
["bitfinex","SOLUSD",1732544471302,0.58297216,246.47,246.45,23.776884]
["bitfinex","SOLUSD",1732544471612,0.58297216,246.47,246.46,11.83113954]
["bitfinex","SOLUSD",1732544471787,0.58297216,246.47,246.46,35.60802354]
["bitfinex","SOLUSD",1732544472779,0.58297216,246.47,246.46,39.66542354]
["bitfinex","SOLUSD",1732544472983,0.58297216,246.53,246.48,20.0]
["bitfinex","SOLUSD",1732544473182,0.58297216,246.53,246.52,35.60802354]
["bitfinex","SOLUSD",1732544474791,0.58297216,246.53,246.52,39.66442354]
["bitfinex","SOLUSD",1732544475108,0.58297216,246.53,246.51,39.66462354]
["bitfinex","SOLUSD",1732544475702,10.0,246.64,246.44,4.0577]
["bitfinex","SOLUSD",1732544475703,0.58297216,246.48,246.44,4.0577]
["bitfinex","SOLUSD",1732544475882,0.58297216,246.45,246.44,4.0577]
["bitfinex","SOLUSD",1732544476086,0.58297216,246.45,246.43,5.0718]
["bitfinex","SOLUSD",1732544478003,3.42327216,246.45,246.43,5.0718]
["bitfinex","SOLUSD",1732544478182,0.61202179,246.44,246.43,5.0718]
["bitfinex","SOLUSD",1732544479101,0.58297216,246.45,246.43,24.01391122]
["bitfinex","SOLUSD",1732544479301,0.58297216,246.45,246.43,5.0718]
["bitfinex","SOLUSD",1732544481587,0.58297216,246.45,246.44,23.776884]
["bitfinex","SOLUSD",1732544481892,0.58297216,246.45,246.44,42.71899522]
["bitfinex","SOLUSD",1732544482623,0.58297216,246.45,246.43,5.0718]
["bitfinex","SOLUSD",1732544484127,0.58297216,246.45,246.44,42.71899522]
["bitfinex","SOLUSD",1732544484512,0.58297216,246.45,246.43,5.0718]
["bitfinex","SOLUSD",1732544484884,3.42327216,246.45,246.43,5.0718]
["bitfinex","SOLUSD",1732544485086,0.61202179,246.44,246.43,5.0718]
["bitfinex","SOLUSD",1732544485517,22.07702179,246.44,246.43,5.0718]
["bitfinex","SOLUSD",1732544486200,32.07702179,246.44,246.43,5.0718]
["bitfinex","SOLUSD",1732544488517,0.58297216,246.32,246.31,15.0]
["bitfinex","SOLUSD",1732544489705,1.19499395,246.32,246.31,15.0]
["bitfinex","SOLUSD",1732544490497,0.58297216,246.32,246.31,15.0]
["bitfinex","SOLUSD",1732544493207,0.58297216,246.32,246.31,57.71899522]
["bitfinex","SOLUSD",1732544493393,0.58297216,246.32,246.31,15.0]
["bitfinex","SOLUSD",1732544494615,1.19499395,246.32,246.31,15.0]
["bitfinex","SOLUSD",1732544494817,0.58297216,246.32,246.31,15.0]
["bitfinex","SOLUSD",1732544497095,0.58297216,246.32,246.31,57.71899522]
["bitfinex","SOLUSD",1732544497295,0.58297216,246.32,246.31,38.776884]
["bitfinex","SOLUSD",1732544497509,0.58297216,246.32,246.31,15.0]
["bitfinex","SOLUSD",1732544501605,4.03679395,246.32,246.31,15.0]
["bitfinex","SOLUSD",1732544502617,1.19499395,246.32,246.31,15.0]
["bitfinex","SOLUSD",1732544502803,3.42477216,246.32,246.31,15.0]
["bitfinex","SOLUSD",1732544503005,4.03679395,246.32,246.31,15.0]
["bitfinex","SOLUSD",1732544503532,14.03679395,246.32,246.31,15.0]
["bitfinex","SOLUSD",1732544505402,4.03679395,246.32,246.31,15.0]
["bitfinex","SOLUSD",1732544506428,1.19499395,246.32,246.31,15.0]
["bitfinex","SOLUSD",1732544506661,0.58297216,246.32,246.31,15.0]
["bitfinex","SOLUSD",1732544506805,1.19499395,246.32,246.31,16.0]
["bitfinex","SOLUSD",1732544507207,0.58297216,246.32,246.31,16.0]
["bitfinex","SOLUSD",1732544507531,10.58297216,246.3,246.29,0.05061881]
["bitfinex","SOLUSD",1732544507725,21.19499395,246.3,246.29,0.05061881]
["bitfinex","SOLUSD",1732544510309,0.58297216,246.15,246.14,49.955184]
["bitfinex","SOLUSD",1732544510510,0.58297216,246.15,246.14,61.86342705]
["bitfinex","SOLUSD",1732544511217,0.58297216,246.15,246.14,50.01504247]
["bitfinex","SOLUSD",1732544511735,0.58297216,246.15,246.14,61.86342705]
["bitfinex","SOLUSD",1732544512027,0.08297216,246.15,246.14,49.51504247]
["bitfinex","SOLUSD",1732544512617,0.08297216,246.15,246.14,61.36342705]
["bitfinex","SOLUSD",1732544512825,0.08297216,246.17,246.15,27.839384]
["bitfinex","SOLUSD",1732544513010,0.08297216,246.17,246.16,35.62526858]
["bitfinex","SOLUSD",1732544513331,0.08297216,246.23,246.18,27.838884]
["bitfinex","SOLUSD",1732544513537,0.08297216,246.23,246.21,11.84838458]
["bitfinex","SOLUSD",1732544513739,0.08297216,246.19,246.18,11.84838458]
["bitfinex","SOLUSD",1732544514034,0.08297216,246.19,246.18,23.776884]
["bitfinex","SOLUSD",1732544514246,0.08297216,246.15,246.14,25.73815847]
["bitfinex","SOLUSD",1732544514406,0.08297216,246.17,246.14,37.58654305]
["bitfinex","SOLUSD",1732544514608,0.08297216,246.17,246.15,11.84838458]
["bitfinex","SOLUSD",1732544515538,0.08297216,246.17,246.16,11.84838458]
["bitfinex","SOLUSD",1732544515740,0.08297216,246.17,246.16,35.62526858]
["bitfinex","SOLUSD",1732544516127,0.61202179,246.25,246.16,35.62526858]
["bitfinex","SOLUSD",1732544516128,0.08297216,246.19,246.17,23.776884]
["bitfinex","SOLUSD",1732544516438,0.08297216,246.19,246.17,35.62526858]
["bitfinex","SOLUSD",1732544516737,0.08297216,246.17,246.15,23.776884]
["bitfinex","SOLUSD",1732544517031,0.08297216,246.17,246.14,25.73815847]
["bitfinex","SOLUSD",1732544517244,0.08297216,246.15,246.14,25.73815847]
["bitfinex","SOLUSD",1732544517412,0.08297216,246.15,246.14,0.05985847]
["bitfinex","SOLUSD",1732544517739,23.776884,246.37,246.36,7.36232244]
["bitfinex","SOLUSD",1732544517951,23.776884,246.37,246.36,2.244e-05]
["bitfinex","SOLUSD",1732544518538,40.003505,246.37,246.36,2.244e-05]
["bitfinex","SOLUSD",1732544519048,20.0,246.34,246.22,103.16668911]
["bitfinex","SOLUSD",1732544520446,9.9459,246.33,246.22,103.16668911]
["bitfinex","SOLUSD",1732544520655,12.3437,246.33,246.22,103.16668911]
["bitfinex","SOLUSD",1732544521136,2.3978,246.33,246.22,103.16668911]
["bitfinex","SOLUSD",1732544521333,9.5019,246.33,246.22,103.16668911]
["bitfinex","SOLUSD",1732544521947,20.0,246.3,246.22,103.16668911]
["bitfinex","SOLUSD",1732544522131,20.0,246.29,246.22,103.16668911]
["bitfinex","SOLUSD",1732544522755,25.57391466,246.29,246.22,103.16668911]
["bitfinex","SOLUSD",1732544522924,20.0,246.29,246.22,70.54568911]
["bitfinex","SOLUSD",1732544523125,23.776884,246.28,246.22,67.18358911]
["bitfinex","SOLUSD",1732544523432,20.0,246.25,246.22,45.20782952]
["bitfinex","SOLUSD",1732544523952,20.0,246.26,246.22,45.20782952]
["bitfinex","SOLUSD",1732544524162,20.0,246.26,246.22,43.11342952]
["bitfinex","SOLUSD",1732544524332,5.0759,246.27,246.22,32.57842952]
["bitfinex","SOLUSD",1732544524333,20.0,246.24,246.22,32.57842952]
["bitfinex","SOLUSD",1732544524534,20.0,246.24,246.22,3.1874]
["bitfinex","SOLUSD",1732544524730,2.3978,246.23,246.14,0.05985847]
["bitfinex","SOLUSD",1732544524932,20.0,246.2,246.14,0.05985847]
["bitfinex","SOLUSD",1732544525238,20.0,246.2,246.14,5.847e-05]
["bitfinex","SOLUSD",1732544525435,20.0,246.21,246.14,5.847e-05]
["bitfinex","SOLUSD",1732544526057,20.0,246.17,246.14,5.847e-05]
["bitfinex","SOLUSD",1732544527544,20.0,246.17,246.0,10.56665289]
["bitfinex","SOLUSD",1732544527738,21.79610739,246.17,246.0,10.56665289]
["bitfinex","SOLUSD",1732544527934,20.0,246.13,246.0,10.56665289]
["bitfinex","SOLUSD",1732544529939,2.0315,246.12,246.0,10.56665289]
["bitfinex","SOLUSD",1732544530261,7.8289,246.11,246.09,99.51006667]
["bitfinex","SOLUSD",1732544530450,7.8289,246.11,246.09,91.59886667]
["bitfinex","SOLUSD",1732544530634,7.8289,246.11,246.09,85.92246667]
["bitfinex","SOLUSD",1732544532039,1.6253,246.1,246.09,85.92246667]
["bitfinex","SOLUSD",1732544532356,20.0,246.13,246.09,85.92246667]
["bitfinex","SOLUSD",1732544532759,20.0,246.13,246.09,24.6893214]
["bitfinex","SOLUSD",1732544533570,1.6252,246.12,246.09,24.6893214]
["bitfinex","SOLUSD",1732544533936,1.6252,246.12,246.09,17.6223214]
["bitfinex","SOLUSD",1732544534145,1.6252,246.12,246.09,13.5998214]
["bitfinex","SOLUSD",1732544534366,1.6252,246.12,246.09,10.8238214]
["bitfinex","SOLUSD",1732544534531,1.6252,246.12,246.09,7.5642214]
["bitfinex","SOLUSD",1732544534733,1.6252,246.12,246.09,0.5639214]
["bitfinex","SOLUSD",1732544535451,1.6252,246.12,246.09,2.14e-05]
["bitfinex","SOLUSD",1732544535959,21.6252,246.12,246.09,2.14e-05]
["bitfinex","SOLUSD",1732544536458,1.6252,246.12,246.09,2.14e-05]
["bitfinex","SOLUSD",1732544539069,5.6872,246.16,246.09,2.14e-05]
["bitfinex","SOLUSD",1732544539452,0.5113988,246.15,246.09,2.14e-05]
["bitfinex","SOLUSD",1732544540337,23.776884,246.12,246.09,2.14e-05]
["bitfinex","SOLUSD",1732544540760,20.0,246.1,246.09,2.14e-05]
["bitfinex","SOLUSD",1732544540951,21.6253,246.1,246.09,2.14e-05]
["bitfinex","SOLUSD",1732544541355,21.219,246.1,246.09,2.14e-05]
["bitfinex","SOLUSD",1732544544247,30.0706976,246.1,246.09,2.14e-05]
["bitfinex","SOLUSD",1732544545350,53.8475816,246.1,246.09,2.14e-05]
["bitfinex","SOLUSD",1732544545551,67.4253816,246.1,246.09,2.14e-05]
["bitfinex","SOLUSD",1732544546245,53.8475816,246.1,246.09,2.14e-05]
["bitfinex","SOLUSD",1732544546756,20.0,246.06,246.0,6.26137429]
["bitfinex","SOLUSD",1732544546957,20.0,246.06,246.0,2.34797429]
["bitfinex","SOLUSD",1732544547261,20.0,246.02,246.0,7.429e-05]
["bitfinex","SOLUSD",1732544547673,20.0,246.02,245.95,104.16666667]
["bitfinex","SOLUSD",1732544547967,1.0227976,246.06,245.95,104.16666667]
["bitfinex","SOLUSD",1732544548178,20.0,246.07,245.95,103.16666667]
["bitfinex","SOLUSD",1732544548753,31.099793,246.1,245.95,103.16666667]
["bitfinex","SOLUSD",1732544548754,20.0,246.03,245.95,103.16666667]
["bitfinex","SOLUSD",1732544550654,4.2679,246.02,245.95,103.16666667]
["bitfinex","SOLUSD",1732544553166,4.2679,246.02,245.95,116.24776667]
["bitfinex","SOLUSD",1732544553373,4.2679,246.02,245.96,30.5823]
["bitfinex","SOLUSD",1732544556686,4.24785,246.02,245.96,30.5823]
["bitfinex","SOLUSD",1732544558289,4.24785,246.02,245.97,0.05137372]
["bitfinex","SOLUSD",1732544558493,1.19935,246.02,245.97,10.05137372]
["bitfinex","SOLUSD",1732544558655,1.19935,246.02,245.99,10.0]
["bitfinex","SOLUSD",1732544559077,1.73807549,246.1,246.01,10.0]
["bitfinex","SOLUSD",1732544559285,4.2654,246.16,245.98,10.0]
["bitfinex","SOLUSD",1732544559463,10.3589,246.16,246.03,10.0]
["bitfinex","SOLUSD",1732544559874,10.3589,246.16,246.04,0.05137372]
["bitfinex","SOLUSD",1732544560376,12.187,246.16,246.04,0.05137372]
["bitfinex","SOLUSD",1732544560683,4.2648,246.2,246.07,10.0]
["bitfinex","SOLUSD",1732544560884,6.03285587,246.2,246.07,22.8036]
["bitfinex","SOLUSD",1732544561090,6.03285587,246.2,246.09,10.0]
["bitfinex","SOLUSD",1732544561263,12.12545587,246.2,246.07,12.8036]
["bitfinex","SOLUSD",1732544561459,4.86991784,246.19,246.1,0.05137372]
["bitfinex","SOLUSD",1732544561879,12.946688,246.2,246.1,0.05137372]
["bitfinex","SOLUSD",1732544561880,12.12545587,246.2,246.1,0.05137372]
["bitfinex","SOLUSD",1732544562276,20.0,246.17,246.1,0.05137372]
["bitfinex","SOLUSD",1732544563468,20.82123213,246.17,246.1,0.05137372]
["bitfinex","SOLUSD",1732544563781,20.0,246.17,246.1,0.05137372]
["bitfinex","SOLUSD",1732544564163,1.2187,246.16,246.1,0.05137372]
["bitfinex","SOLUSD",1732544564488,4.2654,246.16,246.1,0.05137372]
["bitfinex","SOLUSD",1732544564859,4.2654,246.16,246.1,10.05137372]
["bitfinex","SOLUSD",1732544565081,4.2654,246.16,246.1,0.05137372]
["bitfinex","SOLUSD",1732544565291,4.2654,246.16,246.1,10.05137372]
["bitfinex","SOLUSD",1732544565477,4.2654,246.16,246.1,0.05137372]
["bitfinex","SOLUSD",1732544567892,4.2654,246.16,246.1,10.05137372]
["bitfinex","SOLUSD",1732544568895,4.2654,246.16,246.12,10.0]
["bitfinex","SOLUSD",1732544570771,4.2654,246.16,246.14,10.0]
["bitfinex","SOLUSD",1732544571085,1.2187,246.16,246.14,10.0]
["bitfinex","SOLUSD",1732544571984,1.2187,246.16,246.12,10.0]
["bitfinex","SOLUSD",1732544572378,1.2187,246.16,246.14,10.0]
["bitfinex","SOLUSD",1732544572669,1.81561969,246.24,246.14,10.0]
["bitfinex","SOLUSD",1732544572670,20.0,246.21,246.14,10.0]
["bitfinex","SOLUSD",1732544572871,20.0,246.22,246.16,10.0]
["bitfinex","SOLUSD",1732544573085,20.0,246.22,246.18,10.0]
["bitfinex","SOLUSD",1732544573688,4.2642,246.23,246.18,10.0]
["bitfinex","SOLUSD",1732544574375,21.4067,246.22,246.1,0.05137372]
["bitfinex","SOLUSD",1732544574683,21.4067,246.22,246.02,40.9603]
["bitfinex","SOLUSD",1732544574684,10.0,246.16,246.02,30.9603]
["bitfinex","SOLUSD",1732544574884,10.0,246.14,246.02,9.98309772]
["bitfinex","SOLUSD",1732544575082,10.0,246.09,246.0,1.0]
["bitfinex","SOLUSD",1732544575268,20.0,246.06,246.0,1.0]
["bitfinex","SOLUSD",1732544576072,20.0,246.07,246.0,1.0]
["bitfinex","SOLUSD",1732544576576,24.2672,246.06,246.0,1.0]
["bitfinex","SOLUSD",1732544581296,4.2672,246.06,246.0,11.0]
["bitfinex","SOLUSD",1732544581476,4.2672,246.06,246.02,10.0]
["bitfinex","SOLUSD",1732544581676,4.2672,246.06,246.0,1.0]
["bitfinex","SOLUSD",1732544581878,4.2672,246.06,246.01,10.0]
["bitfinex","SOLUSD",1732544582198,4.2672,246.06,246.0,1.0]
["bitfinex","SOLUSD",1732544582793,20.0,246.04,246.0,1.0]
["bitfinex","SOLUSD",1732544583202,16.245997,246.03,246.0,1.0]
["bitfinex","SOLUSD",1732544583374,20.0,246.01,246.0,1.0]
["bitfinex","SOLUSD",1732544584781,21.2194,246.01,246.0,1.0]
["bitfinex","SOLUSD",1732544586978,1.2194,246.01,246.0,1.0]
["bitfinex","SOLUSD",1732544587299,1.2194,246.01,246.0,11.0]
["bitfinex","SOLUSD",1732544588086,3.0477,246.08,246.03,10.0]
["bitfinex","SOLUSD",1732544588390,3.0477,246.08,246.01,10.0]
["bitfinex","SOLUSD",1732544588601,3.0477,246.08,246.0,1.0]
["bitfinex","SOLUSD",1732544590302,3.0477,246.08,246.0,11.0]
["bitfinex","SOLUSD",1732544590804,20.0,246.07,246.0,11.0]
["bitfinex","SOLUSD",1732544591005,1.2192,246.06,246.04,10.0]
["bitfinex","SOLUSD",1732544591301,1.2192,246.06,246.0,1.0]
["bitfinex","SOLUSD",1732544591678,4.2672,246.06,246.0,1.0]
["bitfinex","SOLUSD",1732544591880,20.0,246.05,246.0,1.0]
["bitfinex","SOLUSD",1732544592097,20.0,246.05,246.02,10.0]
["bitfinex","SOLUSD",1732544592401,4.2672,246.06,246.02,10.0]
["bitfinex","SOLUSD",1732544593180,3.048,246.06,246.02,10.0]
["bitfinex","SOLUSD",1732544593381,3.048,246.06,246.03,10.0]
["bitfinex","SOLUSD",1732544594505,3.048,246.06,246.04,10.0]
["bitfinex","SOLUSD",1732544594914,3.048,246.06,246.0,11.0]
["bitfinex","SOLUSD",1732544595081,3.048,246.06,246.0,1.0]
["bitfinex","SOLUSD",1732544595274,3.048,246.06,246.02,10.0]
["bitfinex","SOLUSD",1732544595480,3.048,246.06,246.0,11.0]
["bitfinex","SOLUSD",1732544595675,3.048,246.06,246.0,1.0]
["bitfinex","SOLUSD",1732544595908,3.048,246.06,246.04,10.0]
["bitfinex","SOLUSD",1732544596913,3.048,246.06,246.0,11.0]
["bitfinex","SOLUSD",1732544597200,3.048,246.06,246.0,1.0]
["bitfinex","SOLUSD",1732544597575,3.048,246.06,246.0,11.0]
["bitfinex","SOLUSD",1732544598002,3.048,246.06,246.0,1.0]
["bitfinex","SOLUSD",1732544598302,3.048,246.06,246.0,11.0]
["bitfinex","SOLUSD",1732544598478,3.048,246.06,246.0,1.0]
["bitfinex","SOLUSD",1732544598684,3.048,246.06,246.0,11.0]
["bitfinex","SOLUSD",1732544599226,3.048,246.06,246.02,10.0]
["bitfinex","SOLUSD",1732544601112,1.2191,246.07,246.02,10.0]
["bitfinex","SOLUSD",1732544601502,1.2191,246.07,246.03,10.0]
["bitfinex","SOLUSD",1732544602003,1.2191,246.07,246.02,10.0]
["bitfinex","SOLUSD",1732544602004,4.267,246.07,246.02,10.0]
["bitfinex","SOLUSD",1732544602213,4.267,246.07,246.01,10.0]
["bitfinex","SOLUSD",1732544602401,4.267,246.07,246.0,1.0]
["bitfinex","SOLUSD",1732544602402,4.267,246.07,246.03,10.0]
["bitfinex","SOLUSD",1732544603017,4.267,246.07,246.0,1.0]
["bitfinex","SOLUSD",1732544603322,4.267,246.07,246.03,10.0]
["bitfinex","SOLUSD",1732544604007,4.267,246.07,246.01,10.0]
["bitfinex","SOLUSD",1732544605499,4.267,246.07,246.03,10.0]
["bitfinex","SOLUSD",1732544606020,4.267,246.07,246.0,1.0]
["bitfinex","SOLUSD",1732544606321,20.0,246.04,246.0,1.0]
["bitfinex","SOLUSD",1732544606528,20.0,246.04,246.0,11.0]
["bitfinex","SOLUSD",1732544606819,20.0,246.04,246.0,1.0]
["bitfinex","SOLUSD",1732544608115,1.2193,246.03,246.0,1.0]
["bitfinex","SOLUSD",1732544609202,1.2193,246.03,246.0,11.0]
["bitfinex","SOLUSD",1732544609422,1.2193,246.03,246.01,10.0]
["bitfinex","SOLUSD",1732544610119,22.334043,246.11,246.02,10.0]
["bitfinex","SOLUSD",1732544610120,4.2665,246.1,246.02,10.0]
["bitfinex","SOLUSD",1732544610316,4.2665,246.1,246.0,1.0]
["bitfinex","SOLUSD",1732544610998,20.0,246.08,246.0,1.0]
["bitfinex","SOLUSD",1732544611315,20.0,246.07,246.0,1.0]
["bitfinex","SOLUSD",1732544612325,4.2672,246.06,246.0,1.0]
["bitfinex","SOLUSD",1732544612907,4.2672,246.06,246.0,11.0]
["bitfinex","SOLUSD",1732544614106,4.2672,246.06,246.0,1.0]
["bitfinex","SOLUSD",1732544614520,4.2672,246.06,246.0,11.0]
["bitfinex","SOLUSD",1732544614912,4.2672,246.06,246.0,1.0]
["bitfinex","SOLUSD",1732544615110,4.2672,246.06,246.0,11.0]
["bitfinex","SOLUSD",1732544615632,4.2672,246.06,246.0,1.0]
["bitfinex","SOLUSD",1732544616134,4.2672,246.06,246.0,11.0]
["bitfinex","SOLUSD",1732544616804,4.2672,246.06,246.0,1.0]
["bitfinex","SOLUSD",1732544617011,20.0,246.03,246.0,1.0]
["bitfinex","SOLUSD",1732544617317,22.96464911,246.02,245.95,103.16666667]
["bitfinex","SOLUSD",1732544617641,33.2056,246.04,245.95,103.16666667]
["bitfinex","SOLUSD",1732544617642,22.96597101,246.01,245.95,103.16666667]
["bitfinex","SOLUSD",1732544617803,2.96593002,246.0,245.95,103.16666667]
["bitfinex","SOLUSD",1732544618006,20.0,246.01,245.95,103.16666667]
["bitfinex","SOLUSD",1732544618202,4.2682,246.0,245.95,103.16666667]
["bitfinex","SOLUSD",1732544619725,20.0,245.97,245.95,103.16666667]
["bitfinex","SOLUSD",1732544620040,2.96939934,245.96,245.95,103.16666667]
["bitfinex","SOLUSD",1732544620340,1.2197,245.96,245.95,103.16666667]
["bitfinex","SOLUSD",1732544623117,1.2197,245.96,245.95,96.79966667]
["bitfinex","SOLUSD",1732544624723,1.2197,245.96,245.95,106.79966667]
["bitfinex","SOLUSD",1732544624923,1.2197,245.96,245.95,96.79966667]
["bitfinex","SOLUSD",1732544625427,1.2197,245.96,245.95,106.79966667]
["bitfinex","SOLUSD",1732544626214,3.0487,246.0,245.95,106.79966667]
["bitfinex","SOLUSD",1732544628136,3.0487,246.0,245.97,10.0]
["bitfinex","SOLUSD",1732544628440,4.2666,246.09,245.99,10.0]
["bitfinex","SOLUSD",1732544628618,2.9623163,246.05,245.99,10.0]
["bitfinex","SOLUSD",1732544629524,20.0,246.03,245.95,96.79966667]
["bitfinex","SOLUSD",1732544629926,20.0,246.03,245.99,10.0]
["bitfinex","SOLUSD",1732544630625,1.2194,246.02,245.96,10.0]
["bitfinex","SOLUSD",1732544630833,24.2679,246.02,245.96,10.0]
["bitfinex","SOLUSD",1732544631543,24.2679,246.02,245.95,96.79966667]
["bitfinex","SOLUSD",1732544631735,24.2679,246.02,245.95,106.79966667]
["bitfinex","SOLUSD",1732544632032,24.2679,246.02,245.95,96.79966667]
["bitfinex","SOLUSD",1732544632341,24.2679,246.02,245.95,106.79966667]
["bitfinex","SOLUSD",1732544633231,24.2679,246.02,245.97,10.0]
["bitfinex","SOLUSD",1732544633742,24.2679,246.02,245.95,96.79966667]
["bitfinex","SOLUSD",1732544633915,24.2679,246.02,245.97,10.0]
["bitfinex","SOLUSD",1732544635241,4.2679,246.02,245.99,10.0]
["bitfinex","SOLUSD",1732544635440,4.2679,246.02,246.01,10.0]
["bitfinex","SOLUSD",1732544635742,4.2679,246.02,245.95,96.79966667]
["bitfinex","SOLUSD",1732544636325,23.0485,246.02,245.98,10.0]
["bitfinex","SOLUSD",1732544637541,20.0,246.01,245.98,10.0]
["bitfinex","SOLUSD",1732544638833,1.2195,246.0,245.98,10.0]
["bitfinex","SOLUSD",1732544640830,1.79464473,246.07,245.95,96.79966667]
["bitfinex","SOLUSD",1732544641030,2.96242119,246.07,245.95,106.79966667]
["bitfinex","SOLUSD",1732544641238,10.3623,246.08,245.97,10.0]
["bitfinex","SOLUSD",1732544641433,10.3623,246.08,246.01,10.0]
["bitfinex","SOLUSD",1732544641720,20.0,246.05,246.01,10.0]
["bitfinex","SOLUSD",1732544642227,20.0,246.05,246.02,10.0]
["bitfinex","SOLUSD",1732544642818,20.0,246.05,245.98,10.0]
["bitfinex","SOLUSD",1732544643019,4.2675,246.04,245.99,10.0]
["bitfinex","SOLUSD",1732544644450,4.2675,246.04,246.02,10.0]
["bitfinex","SOLUSD",1732544645048,4.2675,246.04,246.01,10.0]
["bitfinex","SOLUSD",1732544645437,4.2675,246.04,246.03,10.0]
["bitfinex","SOLUSD",1732544646739,4.2675,246.04,245.99,10.0]
["bitfinex","SOLUSD",1732544647454,4.2675,246.04,246.03,10.0]
["bitfinex","SOLUSD",1732544648233,4.2675,246.04,246.0,10.0]
["bitfinex","SOLUSD",1732544648440,4.2675,246.04,246.03,10.0]
["bitfinex","SOLUSD",1732544651654,1.2193,246.04,246.03,10.0]
["bitfinex","SOLUSD",1732544652738,1.2217,246.07,246.03,7.2692]
["bitfinex","SOLUSD",1732544653048,1.2217,246.07,245.76,84.11265614]
["bitfinex","SOLUSD",1732544653049,10.0,245.84,245.81,146.72116667]
["bitfinex","SOLUSD",1732544653353,10.0,245.84,245.81,104.16666667]
["bitfinex","SOLUSD",1732544654951,1.2203,245.83,245.81,104.16666667]
["bitfinex","SOLUSD",1732544655152,1.2202,245.85,245.81,104.16666667]
["bitfinex","SOLUSD",1732544656339,1.2201,245.88,245.82,43.2305]
["bitfinex","SOLUSD",1732544658237,13.0494,245.95,245.82,43.2305]
["bitfinex","SOLUSD",1732544658555,1.2198,245.94,245.83,23.776884]
["bitfinex","SOLUSD",1732544659331,1.2198,245.94,245.84,10.0]
["bitfinex","SOLUSD",1732544660032,10.0,245.97,245.84,10.0]
["bitfinex","SOLUSD",1732544660258,10.0,245.95,245.84,10.0]
["bitfinex","SOLUSD",1732544661657,1.2198,245.94,245.84,10.0]
["bitfinex","SOLUSD",1732544662136,1.2198,245.94,245.83,23.776884]
["bitfinex","SOLUSD",1732544662333,10.0,245.92,245.82,43.2305]
["bitfinex","SOLUSD",1732544663549,1.2199,245.91,245.82,43.2305]
["bitfinex","SOLUSD",1732544663748,10.0,245.9,245.82,43.2305]
["bitfinex","SOLUSD",1732544663958,10.0,245.89,245.82,43.2305]
["bitfinex","SOLUSD",1732544664149,4.2697,245.91,245.82,43.2305]
["bitfinex","SOLUSD",1732544664150,14.2697,245.91,245.82,43.2305]
["bitfinex","SOLUSD",1732544665043,4.2697,245.91,245.82,43.2305]
["bitfinex","SOLUSD",1732544666947,14.2697,245.91,245.82,43.2305]
["bitfinex","SOLUSD",1732544667262,20.0,245.88,245.82,43.2305]
["bitfinex","SOLUSD",1732544667764,10.0,245.89,245.82,43.2305]
["bitfinex","SOLUSD",1732544668745,1.2201,245.88,245.82,43.2305]
["bitfinex","SOLUSD",1732544669167,10.0,245.84,245.81,104.16666667]
["bitfinex","SOLUSD",1732544669853,1.2201,245.88,245.81,104.16666667]
["bitfinex","SOLUSD",1732544670568,1.22,245.9,245.81,104.16666667]
["bitfinex","SOLUSD",1732544670750,1.22,245.9,245.81,108.23476667]
["bitfinex","SOLUSD",1732544671073,1.22,245.9,245.81,104.16666667]
["bitfinex","SOLUSD",1732544672849,10.0,245.88,245.81,104.16666667]
["bitfinex","SOLUSD",1732544673044,11.22,245.9,245.81,104.16666667]
["bitfinex","SOLUSD",1732544673847,1.2198,245.94,245.83,10.0]
["bitfinex","SOLUSD",1732544674051,10.0,245.93,245.81,104.16666667]
["bitfinex","SOLUSD",1732544674282,10.0,245.93,245.81,114.16666667]
["bitfinex","SOLUSD",1732544674452,10.0,245.93,245.81,104.16666667]
["bitfinex","SOLUSD",1732544674659,10.0,245.9,245.81,104.16666667]
["bitfinex","SOLUSD",1732544674959,10.0,245.87,245.81,104.16666667]
["bitfinex","SOLUSD",1732544675145,4.2697,245.91,245.81,104.16666667]
["bitfinex","SOLUSD",1732544675146,10.0,245.85,245.81,104.16666667]
["bitfinex","SOLUSD",1732544675352,10.0,245.87,245.81,104.16666667]
["bitfinex","SOLUSD",1732544675768,20.0,245.86,245.81,104.16666667]
["bitfinex","SOLUSD",1732544676351,20.0,245.88,245.81,104.16666667]
["bitfinex","SOLUSD",1732544676569,14.2697,245.91,245.81,104.16666667]
["bitfinex","SOLUSD",1732544676777,10.0,245.89,245.81,104.16666667]
["bitfinex","SOLUSD",1732544677072,1.2201,245.88,245.81,104.16666667]
["bitfinex","SOLUSD",1732544678172,1.22,245.9,245.81,104.16666667]
["bitfinex","SOLUSD",1732544679177,1.22,245.9,245.82,23.776884]
["bitfinex","SOLUSD",1732544680174,11.22,245.9,245.81,104.16666667]
["bitfinex","SOLUSD",1732544680375,10.0,245.88,245.81,104.16666667]
["bitfinex","SOLUSD",1732544680870,11.22,245.9,245.81,104.16666667]
["bitfinex","SOLUSD",1732544681256,10.0,245.88,245.81,104.16666667]
["bitfinex","SOLUSD",1732544681871,1.22,245.9,245.81,104.16666667]
["bitfinex","SOLUSD",1732544682451,10.0,245.88,245.81,104.16666667]
["bitfinex","SOLUSD",1732544683755,1.2201,245.87,245.81,104.16666667]
["bitfinex","SOLUSD",1732544686553,3.05,245.9,245.81,104.16666667]
["bitfinex","SOLUSD",1732544686867,1.2199,245.91,245.81,104.16666667]
["bitfinex","SOLUSD",1732544687072,1.2199,245.91,245.82,23.776884]
["bitfinex","SOLUSD",1732544688166,10.0,245.9,245.81,104.16666667]
["bitfinex","SOLUSD",1732544690067,1.22,245.89,245.81,104.16666667]
["bitfinex","SOLUSD",1732544690661,1.22,245.89,245.81,114.16666667]
["bitfinex","SOLUSD",1732544690859,1.2198,245.93,245.83,10.0]
["bitfinex","SOLUSD",1732544691063,1.2198,245.93,245.84,32.5486]
["bitfinex","SOLUSD",1732544691278,1.2198,245.93,245.85,12.8181]
["bitfinex","SOLUSD",1732544691453,11.2198,245.93,245.85,12.8181]
["bitfinex","SOLUSD",1732544691656,1.2198,245.93,245.85,12.8181]
["bitfinex","SOLUSD",1732544691863,3.0492,245.97,245.85,12.8181]
["bitfinex","SOLUSD",1732544692073,11.2198,245.94,245.85,12.8181]
["bitfinex","SOLUSD",1732544693384,1.2198,245.93,245.85,12.8181]
["bitfinex","SOLUSD",1732544694584,4.2688,245.97,245.85,12.8181]
["bitfinex","SOLUSD",1732544694764,11.2198,245.94,245.85,12.8181]
["bitfinex","SOLUSD",1732544695184,4.2688,245.97,245.85,12.8181]
["bitfinex","SOLUSD",1732544695482,11.2198,245.96,245.85,12.8181]
["bitfinex","SOLUSD",1732544696186,1.2197,245.95,245.85,12.8181]
["bitfinex","SOLUSD",1732544696477,1.2195,246.0,245.88,10.0]
["bitfinex","SOLUSD",1732544696973,1.2195,246.0,245.91,31.9169]
["bitfinex","SOLUSD",1732544697280,4.2682,246.0,245.91,31.9169]
["bitfinex","SOLUSD",1732544700283,1.2195,246.0,245.92,12.5762]
["bitfinex","SOLUSD",1732544700586,10.0,246.02,245.96,10.0]
["bitfinex","SOLUSD",1732544700587,1.2194,246.02,245.96,10.0]
["bitfinex","SOLUSD",1732544700796,3.0478,246.08,245.96,10.0]
["bitfinex","SOLUSD",1732544700797,1.2191,246.07,245.96,10.0]
["bitfinex","SOLUSD",1732544701167,4.267,246.07,245.96,10.0]
["bitfinex","SOLUSD",1732544701871,1.2191,246.07,245.98,41.6896]
["bitfinex","SOLUSD",1732544702070,1.2191,246.07,245.98,31.6896]
["bitfinex","SOLUSD",1732544702391,4.2663,246.11,245.98,31.6896]
["bitfinex","SOLUSD",1732544702766,4.2663,246.11,245.98,35.7549]
["bitfinex","SOLUSD",1732544702985,4.2663,246.11,245.98,45.7549]
["bitfinex","SOLUSD",1732544703263,4.2663,246.11,246.02,10.0]
["bitfinex","SOLUSD",1732544703264,1.2189,246.11,246.02,10.0]
["bitfinex","SOLUSD",1732544703481,10.0,246.16,245.99,23.776884]
["bitfinex","SOLUSD",1732544703482,1.2186,246.17,246.05,30.0703]
["bitfinex","SOLUSD",1732544703765,1.2186,246.17,246.05,41.96952287]
["bitfinex","SOLUSD",1732544703993,1.2186,246.17,246.07,10.0]
["bitfinex","SOLUSD",1732544704491,4.265,246.19,246.07,14.0638]
["bitfinex","SOLUSD",1732544704691,4.265,246.19,246.08,13.2679]
["bitfinex","SOLUSD",1732544704994,1.2185,246.19,246.09,11.89922287]
["bitfinex","SOLUSD",1732544705173,3.0459,246.23,246.1,11.89922287]
["bitfinex","SOLUSD",1732544705373,1.2185,246.21,246.11,32.4634]
["bitfinex","SOLUSD",1732544705581,11.2185,246.21,246.11,32.4634]
["bitfinex","SOLUSD",1732544706497,14.2646,246.21,246.11,32.4634]
["bitfinex","SOLUSD",1732544708500,1.2185,246.21,246.11,32.4634]
["bitfinex","SOLUSD",1732544709578,4.2646,246.21,246.11,32.4634]
["bitfinex","SOLUSD",1732544710295,7.85716463,246.28,246.11,32.4634]
["bitfinex","SOLUSD",1732544710296,1.2182,246.26,246.15,21.89922287]
["bitfinex","SOLUSD",1732544710494,3.0455,246.27,246.18,31.5558]
["bitfinex","SOLUSD",1732544711277,1.218,246.29,246.19,12.7959]
["bitfinex","SOLUSD",1732544711476,1.218,246.29,246.21,10.0]
["bitfinex","SOLUSD",1732544711673,14.2631,246.29,246.19,12.7959]
["bitfinex","SOLUSD",1732544711877,10.0,246.27,246.19,12.7959]
["bitfinex","SOLUSD",1732544712108,10.0,246.26,246.19,12.7959]
["bitfinex","SOLUSD",1732544712695,1.2182,246.25,246.19,12.7959]
["bitfinex","SOLUSD",1732544713588,10.0,246.24,246.19,12.7959]
["bitfinex","SOLUSD",1732544714599,1.2183,246.23,246.19,12.7959]
["bitfinex","SOLUSD",1732544716294,10.0,246.21,246.19,12.7959]
["bitfinex","SOLUSD",1732544716496,10.0,246.21,246.06,43.4111]
["bitfinex","SOLUSD",1732544716700,10.0,246.15,246.06,43.4111]
["bitfinex","SOLUSD",1732544717209,10.0,246.12,246.06,43.4111]
["bitfinex","SOLUSD",1732544717583,10.0,246.12,245.83,10.1692]
["bitfinex","SOLUSD",1732544717584,10.0,246.09,245.99,44.6266]
["bitfinex","SOLUSD",1732544718492,10.0,246.11,245.99,44.6266]
["bitfinex","SOLUSD",1732544718693,3.0475,246.1,245.99,54.6266]
["bitfinex","SOLUSD",1732544718997,3.0475,246.1,246.02,23.776884]
["bitfinex","SOLUSD",1732544719198,3.0475,246.1,246.0,23.776884]
["bitfinex","SOLUSD",1732544720592,10.0,246.15,246.0,35.67610687]
["bitfinex","SOLUSD",1732544720892,4.2658,246.14,246.0,23.776884]
["bitfinex","SOLUSD",1732544721518,1.2188,246.14,246.06,11.89922287]
["bitfinex","SOLUSD",1732544721685,1.2188,246.14,246.07,23.776884]
["bitfinex","SOLUSD",1732544722202,0.7188,246.14,246.04,33.776884]
["bitfinex","SOLUSD",1732544722400,3.0469,246.16,246.05,10.0]
["bitfinex","SOLUSD",1732544722613,3.0469,246.16,246.06,23.776884]
["bitfinex","SOLUSD",1732544723108,3.0469,246.16,246.04,23.776884]
["bitfinex","SOLUSD",1732544723109,13.0469,246.16,246.0,23.776884]
["bitfinex","SOLUSD",1732544723406,10.0,246.12,246.0,23.776884]
["bitfinex","SOLUSD",1732544723918,10.0,246.08,245.99,12.0382]
["bitfinex","SOLUSD",1732544724089,10.0,246.05,245.93,43.7911]
["bitfinex","SOLUSD",1732544724410,10.0,246.0,245.87,13.0128]
["bitfinex","SOLUSD",1732544724713,10.0,245.96,245.87,13.0128]
["bitfinex","SOLUSD",1732544725012,5.6210732,246.05,245.87,13.0128]
["bitfinex","SOLUSD",1732544725013,4.2687,245.97,245.87,13.0128]
["bitfinex","SOLUSD",1732544725216,10.0,245.96,245.87,13.0128]
["bitfinex","SOLUSD",1732544725581,4.2687,245.97,245.87,13.0128]
["bitfinex","SOLUSD",1732544725785,10.0,245.96,245.87,13.0128]
["bitfinex","SOLUSD",1732544726782,4.2687,245.97,245.87,13.0128]
["bitfinex","SOLUSD",1732544727206,1.2196,245.97,245.88,23.776884]
["bitfinex","SOLUSD",1732544727394,1.2196,245.97,245.88,42.80513445]
["bitfinex","SOLUSD",1732544727596,1.2196,245.97,245.9,23.776884]
["bitfinex","SOLUSD",1732544727791,1.2193,246.03,245.92,42.80513445]
["bitfinex","SOLUSD",1732544728891,10.0,246.04,245.92,42.80513445]
["bitfinex","SOLUSD",1732544729595,4.2673,246.05,245.92,42.80513445]
["bitfinex","SOLUSD",1732544730214,4.2673,246.05,245.94,23.776884]
["bitfinex","SOLUSD",1732544730512,4.2673,246.05,245.95,19.02825045]
["bitfinex","SOLUSD",1732544730688,4.2673,246.05,245.94,42.80513445]
["bitfinex","SOLUSD",1732544730885,4.2673,246.05,245.93,10.0]
["bitfinex","SOLUSD",1732544730886,1.2191,246.07,246.01,19.02825045]
["bitfinex","SOLUSD",1732544731109,1.2189,246.12,246.02,23.776884]
["bitfinex","SOLUSD",1732544731508,1.2189,246.12,246.03,20.0]
["bitfinex","SOLUSD",1732544731842,1.2189,246.12,246.04,23.776884]
["bitfinex","SOLUSD",1732544731991,1.2189,246.12,246.07,20.0]
["bitfinex","SOLUSD",1732544732698,4.2656,246.15,246.07,20.0]
["bitfinex","SOLUSD",1732544736017,3.0469,246.15,246.06,20.0]
["bitfinex","SOLUSD",1732544736694,23.0469,246.15,245.91,10.0]
["bitfinex","SOLUSD",1732544736892,10.0,246.07,245.94,10.0]
["bitfinex","SOLUSD",1732544737103,10.0,246.05,245.93,10.0]
["bitfinex","SOLUSD",1732544737409,10.0,246.08,245.94,10.0]
["bitfinex","SOLUSD",1732544737616,10.0,246.11,245.96,19.02825045]
["bitfinex","SOLUSD",1732544737793,30.0,246.13,245.97,29.02825045]
["bitfinex","SOLUSD",1732544737991,4.2661,246.12,245.98,62.58965045]
["bitfinex","SOLUSD",1732544738197,4.2661,246.12,245.99,19.02825045]
["bitfinex","SOLUSD",1732544738607,4.2661,246.12,245.98,72.58965045]
["bitfinex","SOLUSD",1732544738803,4.2661,246.12,246.02,33.776884]
["bitfinex","SOLUSD",1732544739006,1.2189,246.12,246.02,42.80513445]
["bitfinex","SOLUSD",1732544739216,1.2189,246.12,246.03,19.02825045]
["bitfinex","SOLUSD",1732544739420,1.2189,246.12,246.04,23.776884]
["bitfinex","SOLUSD",1732544740218,1.2188,246.14,246.04,23.776884]
["bitfinex","SOLUSD",1732544740524,1.2188,246.14,246.04,52.80513445]
["bitfinex","SOLUSD",1732544741392,1.2188,246.14,246.01,19.02825045]
["bitfinex","SOLUSD",1732544741705,4.2658,246.14,246.03,10.0]
["bitfinex","SOLUSD",1732544742015,1.2188,246.14,246.06,23.776884]
["bitfinex","SOLUSD",1732544742223,4.2652,246.17,246.03,19.02825045]
["bitfinex","SOLUSD",1732544742526,10.0,246.15,246.01,23.776884]
["bitfinex","SOLUSD",1732544742820,10.0,246.15,246.03,23.776884]
["bitfinex","SOLUSD",1732544743218,1.2186,246.17,246.07,23.776884]
["bitfinex","SOLUSD",1732544743733,11.2186,246.17,246.06,33.776884]
["bitfinex","SOLUSD",1732544744139,11.2186,246.17,246.05,23.776884]
["bitfinex","SOLUSD",1732544744639,11.2186,246.17,246.05,33.776884]
["bitfinex","SOLUSD",1732544745122,11.2186,246.17,246.05,23.776884]
["bitfinex","SOLUSD",1732544745319,14.2652,246.17,246.04,23.776884]
["bitfinex","SOLUSD",1732544745633,10.0,246.15,246.01,23.776884]
["bitfinex","SOLUSD",1732544745832,10.0,246.15,246.01,33.776884]
["bitfinex","SOLUSD",1732544746215,14.2652,246.17,246.03,23.776884]
["bitfinex","SOLUSD",1732544747544,10.0,246.13,245.98,53.5614]
["bitfinex","SOLUSD",1732544747735,10.0,246.11,245.98,43.5614]
["bitfinex","SOLUSD",1732544748550,1.219,246.1,245.98,43.5614]
["bitfinex","SOLUSD",1732544749144,1.219,246.1,245.98,66.65495045]
["bitfinex","SOLUSD",1732544749449,1.219,246.1,245.99,42.80513445]
["bitfinex","SOLUSD",1732544750022,1.219,246.1,245.99,23.776884]
["bitfinex","SOLUSD",1732544750221,3.0475,246.11,245.99,23.776884]
["bitfinex","SOLUSD",1732544751321,13.0475,246.11,245.99,23.776884]
["bitfinex","SOLUSD",1732544751543,14.2664,246.11,245.99,23.776884]
["bitfinex","SOLUSD",1732544751846,14.2664,246.11,245.99,27.841984]
["bitfinex","SOLUSD",1732544751847,4.2664,246.11,245.99,27.841984]
["bitfinex","SOLUSD",1732544752429,4.2664,246.11,245.99,23.776884]
["bitfinex","SOLUSD",1732544753326,3.0475,246.11,245.99,23.776884]
["bitfinex","SOLUSD",1732544754453,1.2189,246.12,246.01,42.80513445]
["bitfinex","SOLUSD",1732544754622,1.2189,246.12,246.02,23.776884]
["bitfinex","SOLUSD",1732544755144,1.2189,246.12,246.05,23.776884]
["bitfinex","SOLUSD",1732544755442,1.2188,246.14,246.05,23.776884]
["bitfinex","SOLUSD",1732544756750,1.2188,246.14,246.08,19.02825045]
["bitfinex","SOLUSD",1732544757052,1.2185,246.19,246.12,19.02825045]
["bitfinex","SOLUSD",1732544757342,1.2185,246.19,246.14,19.02825045]
["bitfinex","SOLUSD",1732544757544,1.2181,246.27,246.17,42.80513445]
["bitfinex","SOLUSD",1732544757843,1.2181,246.27,246.18,19.02825045]
["bitfinex","SOLUSD",1732544758349,1.2181,246.27,246.19,23.776884]
["bitfinex","SOLUSD",1732544758546,1.2181,246.27,246.18,42.80513445]
["bitfinex","SOLUSD",1732544758735,1.2181,246.27,246.19,19.02825045]
["bitfinex","SOLUSD",1732544759142,1.2181,246.27,246.18,42.80513445]
["bitfinex","SOLUSD",1732544759855,1.2181,246.27,246.17,19.02825045]
["bitfinex","SOLUSD",1732544760140,1.2181,246.27,246.18,23.776884]
["bitfinex","SOLUSD",1732544760450,1.2181,246.27,246.18,19.02825045]
["bitfinex","SOLUSD",1732544760624,1.2181,246.27,246.19,23.776884]
["bitfinex","SOLUSD",1732544761130,1.2181,246.27,246.18,23.776884]
["bitfinex","SOLUSD",1732544761442,1.2181,246.27,246.17,19.02825045]
["bitfinex","SOLUSD",1732544761635,1.2181,246.27,246.18,23.776884]
["bitfinex","SOLUSD",1732544762448,3.0453,246.28,246.16,42.80513445]
["bitfinex","SOLUSD",1732544762657,13.0453,246.28,246.16,42.80513445]
["bitfinex","SOLUSD",1732544762949,3.0453,246.28,246.16,42.80513445]
["bitfinex","SOLUSD",1732544763154,1.218,246.29,246.21,23.776884]
["bitfinex","SOLUSD",1732544764045,3.0448,246.32,246.2,23.776884]
["bitfinex","SOLUSD",1732544764046,4.2627,246.32,246.2,23.776884]
["bitfinex","SOLUSD",1732544764246,4.2627,246.32,246.2,42.80513445]
["bitfinex","SOLUSD",1732544764556,4.2627,246.32,246.21,23.776884]
["bitfinex","SOLUSD",1732544764858,10.0,246.35,246.26,19.02825045]
["bitfinex","SOLUSD",1732544765024,1.2178,246.34,246.27,23.776884]
["bitfinex","SOLUSD",1732544765842,1.2176,246.38,246.29,19.02825045]
["bitfinex","SOLUSD",1732544766053,1.2176,246.38,246.31,23.776884]
["bitfinex","SOLUSD",1732544766352,1.2176,246.38,246.31,42.80513445]
["bitfinex","SOLUSD",1732544766525,1.2176,246.38,246.3,23.776884]
["bitfinex","SOLUSD",1732544766736,1.2176,246.38,246.29,42.80513445]
["bitfinex","SOLUSD",1732544766955,10.0,246.39,246.32,19.02825045]
["bitfinex","SOLUSD",1732544767252,10.0,246.39,246.35,23.776884]
["bitfinex","SOLUSD",1732544767434,10.0,246.39,246.31,19.02825045]
["bitfinex","SOLUSD",1732544767635,10.0,246.39,246.29,23.776884]
["bitfinex","SOLUSD",1732544767838,11.2176,246.39,246.29,20.0]
["bitfinex","SOLUSD",1732544768035,10.0,246.37,246.25,42.6378]
["bitfinex","SOLUSD",1732544768236,1.2177,246.36,246.26,23.776884]
["bitfinex","SOLUSD",1732544768735,1.2177,246.36,246.25,42.6378]
["bitfinex","SOLUSD",1732544768736,10.0,246.34,246.2,12.1403]
["bitfinex","SOLUSD",1732544768937,10.0,246.3,246.2,12.1403]
["bitfinex","SOLUSD",1732544769331,10.0,246.3,246.15,19.02825045]
["bitfinex","SOLUSD",1732544769537,12.0909,246.36,246.14,19.02825045]
["bitfinex","SOLUSD",1732544769538,10.0,246.28,246.14,19.02825045]
["bitfinex","SOLUSD",1732544769752,10.0,246.28,246.13,62.60535045]
["bitfinex","SOLUSD",1732544769952,10.0,246.24,246.13,43.5771]
["bitfinex","SOLUSD",1732544770164,1.2183,246.23,246.13,12.1403]
["bitfinex","SOLUSD",1732544770332,10.0,246.2,246.07,31.988]
["bitfinex","SOLUSD",1732544770659,10.0,246.18,246.06,13.0027]
["bitfinex","SOLUSD",1732544771340,10.0,246.2,246.06,13.0027]
["bitfinex","SOLUSD",1732544771537,10.0,246.22,246.06,36.09485045]
["bitfinex","SOLUSD",1732544771734,10.0,246.18,246.06,13.0027]
["bitfinex","SOLUSD",1732544772239,10.0,246.16,246.01,31.988]
["bitfinex","SOLUSD",1732544772549,10.0,246.12,246.0,13.0093]
["bitfinex","SOLUSD",1732544772733,10.0,246.14,246.0,13.0093]
["bitfinex","SOLUSD",1732544773058,10.0,246.16,246.05,19.02825045]
["bitfinex","SOLUSD",1732544773737,1.2185,246.19,246.08,19.02825045]
["bitfinex","SOLUSD",1732544773943,1.2185,246.19,246.06,0.60934022]
["bitfinex","SOLUSD",1732544773944,1.2184,246.22,246.11,19.02825045]
["bitfinex","SOLUSD",1732544774130,10.0,246.19,246.1,19.02825045]
["bitfinex","SOLUSD",1732544774330,11.2184,246.22,246.11,19.02825045]
["bitfinex","SOLUSD",1732544774552,11.2184,246.22,246.12,23.776884]
["bitfinex","SOLUSD",1732544775155,11.2184,246.22,246.09,42.80513445]
["bitfinex","SOLUSD",1732544775356,10.0,246.19,246.09,23.776884]
["bitfinex","SOLUSD",1732544775655,10.0,246.16,246.05,20.0]
["bitfinex","SOLUSD",1732544776566,1.2187,246.15,246.05,20.0]
["bitfinex","SOLUSD",1732544776765,10.0,246.13,246.0,17.0742]
["bitfinex","SOLUSD",1732544776938,10.0,246.13,245.96,10.1641]
["bitfinex","SOLUSD",1732544776939,10.0,246.09,245.96,23.09385045]
["bitfinex","SOLUSD",1732544777134,10.0,246.11,245.97,19.02825045]
["bitfinex","SOLUSD",1732544777564,10.0,246.09,245.96,23.09385045]
["bitfinex","SOLUSD",1732544777952,1.219,246.1,245.98,19.02825045]
["bitfinex","SOLUSD",1732544778176,1.219,246.1,245.99,19.02825045]
["bitfinex","SOLUSD",1732544778531,32.5067,246.12,246.02,23.776884]
["bitfinex","SOLUSD",1732544778736,1.2188,246.14,246.06,19.02825045]
["bitfinex","SOLUSD",1732544778965,1.2188,246.14,246.07,23.776884]
["bitfinex","SOLUSD",1732544779260,17.8289,246.21,246.12,19.02825045]
["bitfinex","SOLUSD",1732544779470,10.0,246.21,246.1,19.02825045]
["bitfinex","SOLUSD",1732544779670,10.0,246.21,246.11,23.776884]
["bitfinex","SOLUSD",1732544779962,1.2187,246.16,246.08,23.776884]
["bitfinex","SOLUSD",1732544780136,1.2187,246.16,246.07,23.776884]
["bitfinex","SOLUSD",1732544780557,1.2187,246.16,246.05,46.86923445]
["bitfinex","SOLUSD",1732544780947,1.2187,246.16,246.06,19.02825045]
["bitfinex","SOLUSD",1732544781158,1.2186,246.18,246.09,19.02825045]
["bitfinex","SOLUSD",1732544781353,1.2186,246.18,246.1,19.02825045]
["bitfinex","SOLUSD",1732544781865,10.0,246.17,246.09,23.776884]
["bitfinex","SOLUSD",1732544782058,1.2187,246.16,246.09,23.776884]
["bitfinex","SOLUSD",1732544782365,1.2187,246.16,246.02,4.0645]
["bitfinex","SOLUSD",1732544782565,10.0,246.12,246.02,23.776884]
["bitfinex","SOLUSD",1732544782755,1.2187,246.16,246.08,23.776884]
["bitfinex","SOLUSD",1732544782944,1.2187,246.16,246.07,23.776884]
["bitfinex","SOLUSD",1732544784147,10.0,246.15,246.05,23.776884]
["bitfinex","SOLUSD",1732544784464,1.2187,246.16,246.05,23.776884]
["bitfinex","SOLUSD",1732544785169,10.0,246.14,246.05,23.776884]
["bitfinex","SOLUSD",1732544785553,4.2654,246.16,246.02,19.02825045]
["bitfinex","SOLUSD",1732544785554,14.2654,246.16,246.06,19.02825045]
["bitfinex","SOLUSD",1732544785744,1.2187,246.16,246.08,19.02825045]
["bitfinex","SOLUSD",1732544786069,1.2186,246.18,246.11,19.02825045]
["bitfinex","SOLUSD",1732544786370,1.2186,246.18,246.1,19.02825045]
["bitfinex","SOLUSD",1732544786854,1.2186,246.18,246.11,42.80513445]
["bitfinex","SOLUSD",1732544787566,1.2186,246.18,246.1,19.02825045]
["bitfinex","SOLUSD",1732544787867,1.2186,246.18,246.11,42.80513445]
["bitfinex","SOLUSD",1732544788248,1.2184,246.22,246.14,23.776884]
["bitfinex","SOLUSD",1732544788680,1.2183,246.24,246.17,19.02825045]
["bitfinex","SOLUSD",1732544789546,17.8289,246.27,246.17,19.02825045]
["bitfinex","SOLUSD",1732544789855,10.0,246.23,246.14,19.02825045]
["bitfinex","SOLUSD",1732544790047,10.0,246.23,246.16,23.776884]
["bitfinex","SOLUSD",1732544790466,1.2182,246.26,246.16,42.80513445]
["bitfinex","SOLUSD",1732544790679,1.2182,246.26,246.18,42.80513445]
["bitfinex","SOLUSD",1732544790853,1.2182,246.26,246.19,19.02825045]
["bitfinex","SOLUSD",1732544791177,1.2182,246.26,246.18,42.80513445]
["bitfinex","SOLUSD",1732544791349,1.2181,246.28,246.2,19.02825045]
["bitfinex","SOLUSD",1732544791550,31.9755,246.3,246.23,19.02825045]
["bitfinex","SOLUSD",1732544791769,10.0,246.33,246.24,19.02825045]
["bitfinex","SOLUSD",1732544791950,10.0,246.35,246.27,19.02825045]
["bitfinex","SOLUSD",1732544792153,1.2178,246.34,246.28,42.80513445]
["bitfinex","SOLUSD",1732544792367,1.2178,246.34,246.28,23.776884]
["bitfinex","SOLUSD",1732544792979,1.2178,246.34,246.29,0.09367462]
["bitfinex","SOLUSD",1732544793477,1.2178,246.34,246.25,23.87055862]
["bitfinex","SOLUSD",1732544793673,1.2178,246.34,246.26,23.87055862]
["bitfinex","SOLUSD",1732544794383,1.2178,246.34,246.28,23.87055862]
["bitfinex","SOLUSD",1732544794556,1.2178,246.34,246.28,42.89880907]
["bitfinex","SOLUSD",1732544794887,1.2178,246.34,246.28,0.09367462]
["bitfinex","SOLUSD",1732544795185,10.0,246.35,246.27,0.09367462]
["bitfinex","SOLUSD",1732544795475,10.0,246.35,246.26,0.09367462]
["bitfinex","SOLUSD",1732544795680,10.0,246.35,246.27,23.87055862]
["bitfinex","SOLUSD",1732544795882,10.0,246.35,246.26,23.87055862]
["bitfinex","SOLUSD",1732544796068,1.2177,246.36,246.26,42.89880907]
["bitfinex","SOLUSD",1732544796467,1.2177,246.36,246.28,23.776884]
["bitfinex","SOLUSD",1732544796680,1.2174,246.41,246.32,23.776884]
["bitfinex","SOLUSD",1732544796890,10.0,246.4,246.33,23.87055862]
["bitfinex","SOLUSD",1732544797189,1.2175,246.39,246.33,23.87055862]
["bitfinex","SOLUSD",1732544797387,1.2175,246.39,246.33,0.09367462]
["bitfinex","SOLUSD",1732544797760,11.2175,246.41,246.32,0.09367462]
["bitfinex","SOLUSD",1732544797960,11.2175,246.41,246.31,19.12192507]
["bitfinex","SOLUSD",1732544798156,11.2175,246.41,246.32,23.776884]
["bitfinex","SOLUSD",1732544798369,10.0,246.39,246.33,0.09367462]
["bitfinex","SOLUSD",1732544798584,10.0,246.37,246.33,0.09367462]
["bitfinex","SOLUSD",1732544798881,10.0,246.34,246.22,19.02825045]
["bitfinex","SOLUSD",1732544799077,1.2177,246.35,246.23,19.02825045]
["bitfinex","SOLUSD",1732544799285,1.2177,246.35,246.24,19.02825045]
["bitfinex","SOLUSD",1732544799473,1.2177,246.35,246.25,19.02825045]
["bitfinex","SOLUSD",1732544799679,1.2177,246.35,246.26,19.02825045]
["bitfinex","SOLUSD",1732544799883,1.2177,246.37,246.27,19.02825045]
["bitfinex","SOLUSD",1732544800066,1.2177,246.37,246.28,19.02825045]
["bitfinex","SOLUSD",1732544800684,1.2177,246.37,246.29,23.776884]
["bitfinex","SOLUSD",1732544800887,10.0,246.31,246.21,19.02825045]
["bitfinex","SOLUSD",1732544801389,10.0,246.34,246.23,19.02825045]
["bitfinex","SOLUSD",1732544802284,1.2178,246.33,246.29,19.02825045]
["bitfinex","SOLUSD",1732544802507,1.2177,246.36,246.3,23.776884]
["bitfinex","SOLUSD",1732544802793,10.0,246.37,246.3,42.80513445]
["bitfinex","SOLUSD",1732544802995,11.2176,246.37,246.3,23.776884]
["bitfinex","SOLUSD",1732544803982,10.0,246.39,246.3,27.836784]
["bitfinex","SOLUSD",1732544804165,10.0,246.41,246.36,23.776884]
["bitfinex","SOLUSD",1732544804568,10.0,246.41,246.34,23.776884]
["bitfinex","SOLUSD",1732544805279,10.872,246.46,246.34,23.776884]
["bitfinex","SOLUSD",1732544805280,10.0,246.45,246.34,42.80513445]
["bitfinex","SOLUSD",1732544805589,30.4054,246.47,246.34,42.80513445]
["bitfinex","SOLUSD",1732544805590,10.0,246.47,246.41,23.776884]
["bitfinex","SOLUSD",1732544806492,10.0,246.47,246.4,23.776884]
["bitfinex","SOLUSD",1732544806919,11.2171,246.47,246.4,23.776884]
["bitfinex","SOLUSD",1732544807095,11.2171,246.47,246.37,23.776884]
["bitfinex","SOLUSD",1732544808099,10.0,246.42,246.35,23.776884]
["bitfinex","SOLUSD",1732544808269,10.0,246.42,246.33,23.776884]
["bitfinex","SOLUSD",1732544808975,10.0,246.44,246.34,19.02825045]
["bitfinex","SOLUSD",1732544809372,1.2173,246.43,246.35,23.776884]
["bitfinex","SOLUSD",1732544810179,1.2173,246.43,246.35,46.86433445]
["bitfinex","SOLUSD",1732544810497,1.2173,246.45,246.38,23.776884]
["bitfinex","SOLUSD",1732544810798,10.0,246.44,246.38,23.776884]
["bitfinex","SOLUSD",1732544810991,10.0,246.44,246.36,23.776884]
["bitfinex","SOLUSD",1732544811481,11.2173,246.44,246.36,23.776884]
["bitfinex","SOLUSD",1732544811682,11.2173,246.44,246.35,23.776884]
["bitfinex","SOLUSD",1732544811869,1.2173,246.44,246.36,19.02825045]
["bitfinex","SOLUSD",1732544812071,10.0,246.46,246.37,23.776884]
["bitfinex","SOLUSD",1732544812277,10.0,246.46,246.39,23.776884]
["bitfinex","SOLUSD",1732544812603,11.2172,246.46,246.37,23.776884]
["bitfinex","SOLUSD",1732544813094,11.2172,246.46,246.39,23.776884]
["bitfinex","SOLUSD",1732544813487,11.2171,246.48,246.41,23.776884]
["bitfinex","SOLUSD",1732544814602,11.2171,246.48,246.42,23.776884]
["bitfinex","SOLUSD",1732544814975,10.0,246.46,246.42,23.776884]
["bitfinex","SOLUSD",1732544815173,11.2171,246.48,246.4,23.776884]
["bitfinex","SOLUSD",1732544815481,1.217,246.5,246.44,23.776884]
["bitfinex","SOLUSD",1732544815790,10.0,246.51,246.44,23.776884]
["bitfinex","SOLUSD",1732544815791,1.2169,246.52,246.46,23.776884]
["bitfinex","SOLUSD",1732544816296,1.2169,246.52,246.45,23.776884]
["bitfinex","SOLUSD",1732544816477,1.2169,246.52,246.38,58.6078]
["bitfinex","SOLUSD",1732544816478,1.2169,246.52,246.43,23.776884]
["bitfinex","SOLUSD",1732544816678,10.0,246.51,246.43,23.776884]
["bitfinex","SOLUSD",1732544816999,10.0,246.51,246.42,42.80513445]
["bitfinex","SOLUSD",1732544817690,10.0,246.51,246.42,23.776884]
["bitfinex","SOLUSD",1732544818082,10.0,246.49,246.42,23.776884]
["bitfinex","SOLUSD",1732544818287,10.0,246.49,246.4,23.776884]
["bitfinex","SOLUSD",1732544818667,1.2171,246.48,246.39,23.776884]
["bitfinex","SOLUSD",1732544818877,1.2171,246.48,246.39,42.80513445]
["bitfinex","SOLUSD",1732544819375,10.0,246.47,246.39,42.80513445]
["bitfinex","SOLUSD",1732544819577,10.0,246.47,246.38,23.776884]
["bitfinex","SOLUSD",1732544820598,30.9678,246.58,246.38,23.776884]
["bitfinex","SOLUSD",1732544820599,10.0,246.44,246.38,23.776884]
["bitfinex","SOLUSD",1732544820785,10.0,246.41,246.3,19.02825045]
["bitfinex","SOLUSD",1732544820985,10.0,246.41,246.31,19.02825045]
["bitfinex","SOLUSD",1732544821930,10.0,246.41,246.32,19.02825045]
["bitfinex","SOLUSD",1732544822292,11.2175,246.41,246.32,23.08785045]
["bitfinex","SOLUSD",1732544822600,10.0,246.39,246.3,19.02825045]
["bitfinex","SOLUSD",1732544822776,1.2175,246.41,246.28,19.02825045]
["bitfinex","SOLUSD",1732544822777,10.0,246.37,246.28,19.02825045]
["bitfinex","SOLUSD",1732544823885,1.2176,246.38,246.31,19.02825045]
["bitfinex","SOLUSD",1732544824086,1.2176,246.38,246.29,19.02825045]
["bitfinex","SOLUSD",1732544824600,1.2176,246.38,246.3,23.776884]
["bitfinex","SOLUSD",1732544824984,1.2176,246.38,246.3,42.80513445]
["bitfinex","SOLUSD",1732544825183,1.2176,246.38,246.3,46.86513445]
["bitfinex","SOLUSD",1732544825810,10.0,246.43,246.37,23.776884]
["bitfinex","SOLUSD",1732544826014,1.2173,246.44,246.37,42.80513445]
["bitfinex","SOLUSD",1732544826180,1.2173,246.44,246.36,23.776884]
["bitfinex","SOLUSD",1732544826375,1.2173,246.44,246.3,14.2102]
["bitfinex","SOLUSD",1732544826376,10.0,246.42,246.33,19.02825045]
["bitfinex","SOLUSD",1732544826587,10.0,246.4,246.33,19.02825045]
["bitfinex","SOLUSD",1732544826787,10.0,246.4,246.35,20.0]
["bitfinex","SOLUSD",1732544826993,11.2175,246.4,246.35,20.0]
["bitfinex","SOLUSD",1732544827416,11.2175,246.4,246.32,19.02825045]
["bitfinex","SOLUSD",1732544827783,11.2175,246.4,246.33,23.776884]
["bitfinex","SOLUSD",1732544827988,10.0,246.36,246.31,23.776884]
["bitfinex","SOLUSD",1732544828406,10.0,246.39,246.3,19.02825045]
["bitfinex","SOLUSD",1732544828591,1.2175,246.4,246.28,19.02825045]
["bitfinex","SOLUSD",1732544828592,10.0,246.36,246.28,19.02825045]
["bitfinex","SOLUSD",1732544828783,10.0,246.36,246.27,19.02825045]
["bitfinex","SOLUSD",1732544829095,10.0,246.34,246.28,23.776884]
["bitfinex","SOLUSD",1732544829298,10.0,246.32,246.23,19.02825045]
["bitfinex","SOLUSD",1732544829508,10.0,246.3,246.22,23.08945045]
["bitfinex","SOLUSD",1732544829678,10.0,246.3,246.2,19.02825045]
["bitfinex","SOLUSD",1732544830204,10.0,246.3,246.18,4.062]
["bitfinex","SOLUSD",1732544830205,10.0,246.32,246.23,19.02825045]
["bitfinex","SOLUSD",1732544830588,30.6755,246.35,246.23,19.02825045]
["bitfinex","SOLUSD",1732544830589,10.0,246.3,246.23,19.02825045]
["bitfinex","SOLUSD",1732544830789,10.0,246.3,246.24,23.776884]
["bitfinex","SOLUSD",1732544831090,1.2179,246.31,246.24,23.776884]
["bitfinex","SOLUSD",1732544831294,10.0,246.29,246.24,23.776884]
["bitfinex","SOLUSD",1732544831488,10.0,246.29,246.22,19.02825045]
["bitfinex","SOLUSD",1732544831489,10.0,246.29,246.22,23.776884]
["bitfinex","SOLUSD",1732544831696,10.0,246.29,246.21,23.776884]
["bitfinex","SOLUSD",1732544832210,10.0,246.29,246.2,23.08985045]
["bitfinex","SOLUSD",1732544832211,10.0,246.27,246.2,23.776884]
["bitfinex","SOLUSD",1732544832406,10.0,246.27,246.23,20.0]
["bitfinex","SOLUSD",1732544832704,10.0,246.27,246.24,23.776884]
["bitfinex","SOLUSD",1732544833101,10.0,246.29,246.24,23.776884]
["bitfinex","SOLUSD",1732544833306,11.2181,246.29,246.24,23.776884]
["bitfinex","SOLUSD",1732544833506,10.0,246.27,246.22,23.776884]
["bitfinex","SOLUSD",1732544833885,11.2181,246.29,246.22,23.776884]
["bitfinex","SOLUSD",1732544835285,10.0,246.27,246.22,23.776884]
["bitfinex","SOLUSD",1732544835598,10.0,246.29,246.22,23.776884]
["bitfinex","SOLUSD",1732544835782,11.218,246.29,246.22,23.776884]
["bitfinex","SOLUSD",1732544835983,11.2179,246.31,246.24,19.02825045]
["bitfinex","SOLUSD",1732544836317,30.6755,246.35,246.22,27.838084]
["bitfinex","SOLUSD",1732544836318,10.0,246.33,246.26,19.02825045]
["bitfinex","SOLUSD",1732544836612,30.6755,246.35,246.29,23.776884]
["bitfinex","SOLUSD",1732544836960,10.0,246.36,246.29,23.776884]
["bitfinex","SOLUSD",1732544837083,10.0,246.36,246.31,19.02825045]
["bitfinex","SOLUSD",1732544837289,10.0,246.36,246.32,23.776884]
["bitfinex","SOLUSD",1732544837703,10.0,246.4,246.34,23.776884]
["bitfinex","SOLUSD",1732544837903,10.0,246.44,246.37,23.776884]
["bitfinex","SOLUSD",1732544838105,11.2173,246.44,246.37,23.776884]
["bitfinex","SOLUSD",1732544838414,11.2173,246.44,246.38,19.02825045]
["bitfinex","SOLUSD",1732544838415,10.0,246.44,246.38,19.02825045]
["bitfinex","SOLUSD",1732544838596,11.2172,246.46,246.39,19.02825045]
["bitfinex","SOLUSD",1732544838804,11.2172,246.46,246.38,19.02825045]
["bitfinex","SOLUSD",1732544839002,11.2172,246.46,246.39,23.776884]
["bitfinex","SOLUSD",1732544839196,11.2172,246.46,246.39,42.80513445]
["bitfinex","SOLUSD",1732544839396,10.0,246.44,246.38,23.776884]
["bitfinex","SOLUSD",1732544840485,10.0,246.44,246.36,23.776884]
["bitfinex","SOLUSD",1732544840706,10.0,246.41,246.38,23.776884]
["bitfinex","SOLUSD",1732544841211,10.0,246.39,246.3,13.0621]
["bitfinex","SOLUSD",1732544841411,10.0,246.37,246.32,20.0]
["bitfinex","SOLUSD",1732544841617,10.0,246.39,246.31,20.0]
["bitfinex","SOLUSD",1732544841798,10.0,246.39,246.33,20.0]
["bitfinex","SOLUSD",1732544842200,10.0,246.41,246.32,20.0]
["bitfinex","SOLUSD",1732544842399,11.2174,246.43,246.34,19.02825045]
["bitfinex","SOLUSD",1732544842703,10.0,246.41,246.33,19.02825045]
["bitfinex","SOLUSD",1732544843426,10.0,246.41,246.34,19.02825045]
["bitfinex","SOLUSD",1732544843589,10.0,246.41,246.36,23.776884]
["bitfinex","SOLUSD",1732544844519,11.2173,246.45,246.37,19.02825045]
["bitfinex","SOLUSD",1732544844721,10.0,246.45,246.4,23.776884]
["bitfinex","SOLUSD",1732544844900,10.0,246.45,246.38,19.02825045]
["bitfinex","SOLUSD",1732544845090,10.0,246.45,246.39,23.776884]
["bitfinex","SOLUSD",1732544845493,10.0,246.45,246.38,23.776884]
["bitfinex","SOLUSD",1732544845712,10.0,246.45,246.38,46.86383445]
["bitfinex","SOLUSD",1732544845913,11.2172,246.47,246.38,46.86383445]
["bitfinex","SOLUSD",1732544846128,1.2171,246.48,246.4,23.776884]
["bitfinex","SOLUSD",1732544846303,11.217,246.49,246.4,42.80513445]
["bitfinex","SOLUSD",1732544846497,11.217,246.49,246.41,19.02825045]
["bitfinex","SOLUSD",1732544846814,11.217,246.51,246.43,42.80513445]
["bitfinex","SOLUSD",1732544846991,11.217,246.51,246.38,4.0587]
["bitfinex","SOLUSD",1732544846992,10.0,246.53,246.45,23.776884]
["bitfinex","SOLUSD",1732544847202,10.0,246.55,246.49,23.776884]
["bitfinex","SOLUSD",1732544847717,11.2167,246.55,246.47,23.776884]
["bitfinex","SOLUSD",1732544847892,10.0,246.52,246.47,23.776884]
["bitfinex","SOLUSD",1732544848093,10.0,246.54,246.47,23.776884]
["bitfinex","SOLUSD",1732544848288,10.0,246.54,246.46,19.02825045]
["bitfinex","SOLUSD",1732544848508,10.0,246.54,246.49,23.776884]
["bitfinex","SOLUSD",1732544848803,10.0,246.54,246.48,23.776884]
["bitfinex","SOLUSD",1732544849993,11.2168,246.53,246.48,20.0]
["bitfinex","SOLUSD",1732544850223,11.2168,246.55,246.48,20.0]
["bitfinex","SOLUSD",1732544850727,10.0,246.55,246.48,20.0]
["bitfinex","SOLUSD",1732544851028,10.0,246.55,246.47,19.02825045]
["bitfinex","SOLUSD",1732544851204,11.2167,246.55,246.47,23.776884]
["bitfinex","SOLUSD",1732544851404,10.0,246.55,246.47,23.776884]
["bitfinex","SOLUSD",1732544851604,1.2167,246.56,246.47,46.86223445]
["bitfinex","SOLUSD",1732544851810,10.0,246.54,246.47,42.80513445]
["bitfinex","SOLUSD",1732544852008,11.2167,246.56,246.46,27.834284]
["bitfinex","SOLUSD",1732544852211,11.2167,246.56,246.46,46.86253445]
["bitfinex","SOLUSD",1732544852506,11.2167,246.56,246.47,19.02825045]
["bitfinex","SOLUSD",1732544852700,10.0,246.54,246.48,23.776884]
["bitfinex","SOLUSD",1732544853022,10.0,246.54,246.46,46.86253445]
["bitfinex","SOLUSD",1732544853229,11.2166,246.58,246.5,43.776884]
["bitfinex","SOLUSD",1732544853409,11.2166,246.58,246.53,43.776884]
["bitfinex","SOLUSD",1732544853612,11.2166,246.58,246.54,23.776884]
["bitfinex","SOLUSD",1732544854218,10.0,246.53,246.46,23.08565045]
["bitfinex","SOLUSD",1732544854527,10.0,246.53,246.47,23.776884]
["bitfinex","SOLUSD",1732544854731,10.0,246.51,246.47,23.776884]
["bitfinex","SOLUSD",1732544857406,10.0,246.47,246.35,12.4715]
["bitfinex","SOLUSD",1732544857622,10.0,246.43,246.35,16.5306]
["bitfinex","SOLUSD",1732544857913,10.0,246.4,246.33,4.0594]
["bitfinex","SOLUSD",1732544858118,10.0,246.38,246.31,4.0597]
["bitfinex","SOLUSD",1732544858313,10.0,246.36,246.3,12.5468]
["bitfinex","SOLUSD",1732544858532,10.0,246.34,246.27,30.6313]
["bitfinex","SOLUSD",1732544858832,10.0,246.34,246.27,34.6918]
["bitfinex","SOLUSD",1732544859645,10.0,246.36,246.28,11.83078705]
["bitfinex","SOLUSD",1732544859843,10.0,246.36,246.31,23.776884]
["bitfinex","SOLUSD",1732544860041,10.0,246.38,246.31,23.776884]
["bitfinex","SOLUSD",1732544860332,10.0,246.35,246.33,23.776884]
["bitfinex","SOLUSD",1732544860541,10.0,246.37,246.33,20.0]
["bitfinex","SOLUSD",1732544860916,10.0,246.39,246.31,23.776884]
["bitfinex","SOLUSD",1732544861113,10.0,246.39,246.33,23.776884]
["bitfinex","SOLUSD",1732544861327,10.0,246.39,246.33,27.836384]
["bitfinex","SOLUSD",1732544861813,10.0,246.37,246.33,27.836384]
["bitfinex","SOLUSD",1732544862211,10.0,246.37,246.33,23.776884]
["bitfinex","SOLUSD",1732544862412,10.0,246.39,246.33,23.776884]
["bitfinex","SOLUSD",1732544862638,10.0,246.41,246.33,27.836384]
["bitfinex","SOLUSD",1732544862835,10.0,246.41,246.34,18.95646893]
["bitfinex","SOLUSD",1732544863137,10.0,246.41,246.35,23.776884]
["bitfinex","SOLUSD",1732544863638,10.0,246.38,246.34,23.776884]
["bitfinex","SOLUSD",1732544864140,10.0,246.38,246.33,23.776884]
["bitfinex","SOLUSD",1732544864349,10.0,246.35,246.3,20.0]
["bitfinex","SOLUSD",1732544864638,10.0,246.33,246.3,20.0]
["bitfinex","SOLUSD",1732544865214,10.0,246.35,246.3,20.0]
["bitfinex","SOLUSD",1732544866028,10.0,246.35,246.31,23.776884]
["bitfinex","SOLUSD",1732544866523,10.0,246.35,246.3,24.0599]
["bitfinex","SOLUSD",1732544866524,10.0,246.32,246.3,20.0]
["bitfinex","SOLUSD",1732544866720,10.0,246.34,246.3,20.0]
["bitfinex","SOLUSD",1732544866923,10.0,246.36,246.3,20.0]
["bitfinex","SOLUSD",1732544867427,10.0,246.36,246.23,22.2624]
["bitfinex","SOLUSD",1732544867428,10.0,246.36,246.32,18.95646893]
["bitfinex","SOLUSD",1732544867632,10.0,246.34,246.3,23.01646893]
["bitfinex","SOLUSD",1732544867845,10.0,246.34,246.31,23.776884]
["bitfinex","SOLUSD",1732544868638,10.0,246.34,246.3,23.776884]
["bitfinex","SOLUSD",1732544868843,10.8724,246.43,246.27,23.776884]
["bitfinex","SOLUSD",1732544868844,10.0,246.31,246.27,23.776884]
["bitfinex","SOLUSD",1732544869024,10.0,246.31,246.24,18.95646893]
["bitfinex","SOLUSD",1732544869414,10.0,246.31,246.24,23.01736893]
["bitfinex","SOLUSD",1732544870122,10.0,246.28,246.22,18.95646893]
["bitfinex","SOLUSD",1732544870433,10.0,246.26,246.2,23.01806893]
["bitfinex","SOLUSD",1732544870632,10.0,246.23,246.16,32.25276893]
["bitfinex","SOLUSD",1732544870936,10.0,246.21,246.14,23.01906893]
["bitfinex","SOLUSD",1732544871426,10.0,246.21,246.16,18.95646893]
["bitfinex","SOLUSD",1732544871832,10.0,246.23,246.16,18.95646893]
["bitfinex","SOLUSD",1732544872029,10.0,246.17,246.08,4.0636]
["bitfinex","SOLUSD",1732544872244,10.0,246.17,246.11,18.95646893]
["bitfinex","SOLUSD",1732544872424,10.0,246.19,246.15,18.95646893]
["bitfinex","SOLUSD",1732544872627,10.0,246.19,246.17,18.95646893]
["bitfinex","SOLUSD",1732544873024,10.0,246.22,246.17,18.95646893]
["bitfinex","SOLUSD",1732544873223,10.0,246.18,246.12,18.95646893]
["bitfinex","SOLUSD",1732544873445,10.0,246.18,246.12,23.01946893]
["bitfinex","SOLUSD",1732544873743,10.0,246.18,246.15,20.0]
["bitfinex","SOLUSD",1732544873945,10.0,246.18,246.16,23.776884]
["bitfinex","SOLUSD",1732544874526,10.0,246.2,246.16,23.776884]
["bitfinex","SOLUSD",1732544874961,10.0,246.21,246.18,23.776884]
["bitfinex","SOLUSD",1732544875750,10.0,246.21,246.17,23.776884]
["bitfinex","SOLUSD",1732544876245,10.0,246.19,246.16,23.776884]
["bitfinex","SOLUSD",1732544876444,10.0,246.17,246.15,20.0]
["bitfinex","SOLUSD",1732544877046,31.1754,246.28,246.16,18.95646893]
["bitfinex","SOLUSD",1732544877047,10.0,246.21,246.16,18.95646893]
["bitfinex","SOLUSD",1732544877248,10.0,246.21,246.17,18.95646893]
["bitfinex","SOLUSD",1732544877548,10.0,246.21,246.17,23.776884]
["bitfinex","SOLUSD",1732544877729,10.0,246.23,246.19,18.95646893]
["bitfinex","SOLUSD",1732544877929,10.0,246.23,246.18,18.95646893]
["bitfinex","SOLUSD",1732544878124,10.0,246.25,246.2,23.776884]
["bitfinex","SOLUSD",1732544878533,10.0,246.25,246.19,23.776884]
["bitfinex","SOLUSD",1732544878941,10.0,246.25,246.21,23.776884]
["bitfinex","SOLUSD",1732544879948,10.0,246.25,246.19,23.776884]
["bitfinex","SOLUSD",1732544881242,10.0,246.32,246.24,18.95646893]
["bitfinex","SOLUSD",1732544881442,10.0,246.32,246.2,43.9069]
["bitfinex","SOLUSD",1732544881443,10.0,246.28,246.25,23.776884]
["bitfinex","SOLUSD",1732544881649,10.0,246.3,246.25,23.776884]
["bitfinex","SOLUSD",1732544881845,10.0,246.34,246.28,18.95646893]
["bitfinex","SOLUSD",1732544882034,30.6466,246.39,246.31,23.776884]
["bitfinex","SOLUSD",1732544882035,10.0,246.37,246.31,23.776884]
["bitfinex","SOLUSD",1732544882437,10.0,246.39,246.34,23.776884]
["bitfinex","SOLUSD",1732544883056,10.0,246.41,246.37,11.84519513]
["bitfinex","SOLUSD",1732544883254,10.0,246.41,246.38,23.776884]
["bitfinex","SOLUSD",1732544884257,10.0,246.45,246.39,11.84519513]
["bitfinex","SOLUSD",1732544884432,10.0,246.45,246.38,27.835584]
["bitfinex","SOLUSD",1732544884433,10.0,246.45,246.41,23.776884]
["bitfinex","SOLUSD",1732544885071,10.0,246.47,246.42,18.94044959]
["bitfinex","SOLUSD",1732544885236,10.0,246.49,246.43,23.776884]
["bitfinex","SOLUSD",1732544885729,10.0,246.54,246.49,23.776884]
["bitfinex","SOLUSD",1732544885960,10.0,246.54,246.51,18.94044959]
["bitfinex","SOLUSD",1732544886164,10.0,246.56,246.52,42.71733359]
["bitfinex","SOLUSD",1732544886369,10.0,246.56,246.52,23.776884]
["bitfinex","SOLUSD",1732544886657,10.0,246.56,246.51,18.94044959]
["bitfinex","SOLUSD",1732544886973,10.0,246.56,246.48,12.7387]
["bitfinex","SOLUSD",1732544886974,10.0,246.56,246.53,23.776884]
["bitfinex","SOLUSD",1732544887942,10.0,246.51,246.48,23.776884]
["bitfinex","SOLUSD",1732544888560,10.0,246.53,246.47,18.94044959]
["bitfinex","SOLUSD",1732544888737,10.0,246.55,246.52,23.776884]
["bitfinex","SOLUSD",1732544888937,10.0,246.55,246.53,23.776884]
["bitfinex","SOLUSD",1732544889655,10.0,246.55,246.52,42.71733359]
["bitfinex","SOLUSD",1732544889831,10.0,246.53,246.52,23.776884]
["bitfinex","SOLUSD",1732544890032,10.0,246.55,246.5,42.71733359]
["bitfinex","SOLUSD",1732544890544,10.0,246.55,246.53,23.776884]
["bitfinex","SOLUSD",1732544890748,10.0,246.55,246.5,42.71733359]
["bitfinex","SOLUSD",1732544891336,10.0,246.55,246.5,23.776884]
["bitfinex","SOLUSD",1732544891533,10.0,246.55,246.51,18.94044959]
["bitfinex","SOLUSD",1732544891738,10.0,246.57,246.52,46.77363359]
["bitfinex","SOLUSD",1732544891944,10.0,246.57,246.56,23.776884]
["bitfinex","SOLUSD",1732544893565,10.0,246.59,246.56,23.776884]
["bitfinex","SOLUSD",1732544895271,10.0,246.57,246.56,23.776884]
["bitfinex","SOLUSD",1732544895949,10.0,246.59,246.56,23.776884]
["bitfinex","SOLUSD",1732544896157,10.0,246.59,246.56,42.71733359]
["bitfinex","SOLUSD",1732544898174,10.0,246.59,246.56,23.776884]
["bitfinex","SOLUSD",1732544899257,10.0,246.59,246.54,23.776884]
["bitfinex","SOLUSD",1732544900453,10.0,246.59,246.54,42.71733359]
["bitfinex","SOLUSD",1732544900659,10.0,246.59,246.56,23.776884]
["bitfinex","SOLUSD",1732544901754,10.0,246.59,246.54,23.776884]
["bitfinex","SOLUSD",1732544901951,10.0,246.59,246.54,42.71733359]
["bitfinex","SOLUSD",1732544902660,10.0,246.59,246.54,27.832884]
["bitfinex","SOLUSD",1732544903172,10.0,246.61,246.58,23.776884]
["bitfinex","SOLUSD",1732544903355,10.0,246.63,246.58,23.776884]
["bitfinex","SOLUSD",1732544903562,10.0,246.6,246.57,23.776884]
["bitfinex","SOLUSD",1732544904367,10.0,246.6,246.56,18.94044959]
["bitfinex","SOLUSD",1732544904368,10.0,246.6,246.56,11.82120843]
["bitfinex","SOLUSD",1732544904675,10.0,246.6,246.57,23.776884]
["bitfinex","SOLUSD",1732544904972,10.0,246.66,246.61,23.776884]
["bitfinex","SOLUSD",1732544905179,10.0,246.64,246.6,23.776884]
["bitfinex","SOLUSD",1732544905756,10.0,246.64,246.6,11.82120843]
["bitfinex","SOLUSD",1732544905957,10.0,246.64,246.61,23.776884]
["bitfinex","SOLUSD",1732544906360,10.0,246.66,246.61,23.776884]
["bitfinex","SOLUSD",1732544906548,10.0,246.68,246.63,11.82120843]
["bitfinex","SOLUSD",1732544906759,10.0,246.7,246.65,23.776884]
["bitfinex","SOLUSD",1732544907253,10.0,246.7,246.65,39.65239243]
["bitfinex","SOLUSD",1732544907691,10.0,246.72,246.67,35.59809243]
["bitfinex","SOLUSD",1732544907884,10.0,246.74,246.72,20.0]
["bitfinex","SOLUSD",1732544908183,10.0,246.76,246.73,23.776884]
["bitfinex","SOLUSD",1732544908353,10.0,246.73,246.71,23.776884]
["bitfinex","SOLUSD",1732544908554,10.0,246.75,246.71,23.776884]
["bitfinex","SOLUSD",1732544908751,10.0,246.73,246.67,12.3655]
["bitfinex","SOLUSD",1732544908950,10.0,246.84,246.68,23.776884]
["bitfinex","SOLUSD",1732544908951,10.0,246.72,246.68,23.776884]
["bitfinex","SOLUSD",1732544909369,10.0,246.69,246.68,23.776884]
["bitfinex","SOLUSD",1732544909680,10.0,246.69,246.66,23.776884]
["bitfinex","SOLUSD",1732544910563,10.0,246.65,246.64,20.0]
["bitfinex","SOLUSD",1732544910774,10.0,246.67,246.64,20.0]
["bitfinex","SOLUSD",1732544911286,10.0,246.65,246.63,20.0]
["bitfinex","SOLUSD",1732544911484,10.0,246.61,246.54,12.6916]
["bitfinex","SOLUSD",1732544911792,10.0,246.61,246.55,4.0559]
["bitfinex","SOLUSD",1732544911959,10.0,246.59,246.55,4.0559]
["bitfinex","SOLUSD",1732544913285,10.0,246.59,246.56,23.776884]
["bitfinex","SOLUSD",1732544913486,10.0,246.57,246.52,4.0564]
["bitfinex","SOLUSD",1732544914179,10.0,246.64,246.55,11.82120843]
["bitfinex","SOLUSD",1732544914381,10.0,246.64,246.57,18.91260826]
["bitfinex","SOLUSD",1732544914554,10.0,246.62,246.57,18.91260826]
["bitfinex","SOLUSD",1732544914757,43.7675,246.73,246.52,14.1975]
["bitfinex","SOLUSD",1732544914758,10.0,246.6,246.58,23.776884]
["bitfinex","SOLUSD",1732544914979,10.0,246.58,246.52,4.0564]
["bitfinex","SOLUSD",1732544915385,10.0,246.58,246.49,18.91260826]
["bitfinex","SOLUSD",1732544915557,10.0,246.55,246.49,4.0569]
["bitfinex","SOLUSD",1732544917273,10.0,246.55,246.5,23.776884]
["bitfinex","SOLUSD",1732544918087,10.0,246.59,246.54,42.68949226]
["bitfinex","SOLUSD",1732544918267,10.0,246.57,246.55,23.776884]
["bitfinex","SOLUSD",1732544918674,10.0,246.57,246.54,23.776884]
["bitfinex","SOLUSD",1732544919086,10.0,246.57,246.53,23.776884]
["bitfinex","SOLUSD",1732544919496,10.0,246.55,246.53,23.776884]
["bitfinex","SOLUSD",1732544920476,10.0,246.59,246.55,23.776884]
["bitfinex","SOLUSD",1732544920680,10.0,246.57,246.56,42.68949226]
["bitfinex","SOLUSD",1732544921183,10.0,246.57,246.55,23.776884]
["bitfinex","SOLUSD",1732544921571,10.0,246.57,246.56,42.68949226]
["bitfinex","SOLUSD",1732544921893,10.0,246.57,246.56,23.776884]
["bitfinex","SOLUSD",1732544922090,10.0,246.57,246.54,23.776884]
["bitfinex","SOLUSD",1732544922895,10.0,246.57,246.54,42.68949226]
["bitfinex","SOLUSD",1732544923091,10.0,246.57,246.54,46.74559226]
["bitfinex","SOLUSD",1732544925274,10.0,246.57,246.55,18.91260826]
["bitfinex","SOLUSD",1732544925475,10.0,246.57,246.54,46.74559226]
["bitfinex","SOLUSD",1732544925985,10.0,246.57,246.56,23.776884]
["bitfinex","SOLUSD",1732544927399,10.0,246.57,246.54,23.776884]
["bitfinex","SOLUSD",1732544928373,10.0,246.57,246.54,46.74559226]
["bitfinex","SOLUSD",1732544928595,10.0,246.59,246.57,23.776884]
["bitfinex","SOLUSD",1732544928776,10.0,246.63,246.59,23.776884]
["bitfinex","SOLUSD",1732544928982,10.0,246.63,246.62,42.68949226]
["bitfinex","SOLUSD",1732544929178,1.216,246.7,246.63,23.776884]
["bitfinex","SOLUSD",1732544929179,10.0,246.66,246.63,23.776884]
["bitfinex","SOLUSD",1732544929494,10.0,246.66,246.65,23.776884]
["bitfinex","SOLUSD",1732544930100,10.0,246.64,246.61,23.776884]
["bitfinex","SOLUSD",1732544930303,10.0,246.62,246.59,23.776884]
["bitfinex","SOLUSD",1732544930474,10.0,246.6,246.57,27.832384]
["bitfinex","SOLUSD",1732544931096,10.0,246.6,246.57,46.74499226]
["bitfinex","SOLUSD",1732544931411,10.0,246.6,246.57,42.68949226]
["bitfinex","SOLUSD",1732544931711,10.0,246.6,246.56,23.776884]
["bitfinex","SOLUSD",1732544931909,10.0,246.6,246.56,42.68949226]
["bitfinex","SOLUSD",1732544932287,10.0,246.62,246.58,23.776884]
["bitfinex","SOLUSD",1732544932591,10.0,246.62,246.58,42.68949226]
["bitfinex","SOLUSD",1732544932994,10.0,246.6,246.58,42.68949226]
["bitfinex","SOLUSD",1732544933409,10.0,246.6,246.58,23.776884]
["bitfinex","SOLUSD",1732544935194,10.0,246.6,246.59,18.91260826]
["bitfinex","SOLUSD",1732544935388,10.0,246.6,246.59,42.68949226]
["bitfinex","SOLUSD",1732544935611,10.0,246.6,246.59,23.776884]
["bitfinex","SOLUSD",1732544937009,10.0,246.6,246.59,35.59778631]
["bitfinex","SOLUSD",1732544938789,10.0,246.6,246.59,23.776884]
["bitfinex","SOLUSD",1732544940900,10.0,246.55,246.51,11.82090231]
["bitfinex","SOLUSD",1732544941185,10.0,246.53,246.48,12.3666]
["bitfinex","SOLUSD",1732544941419,10.0,246.49,246.46,4.0574]
["bitfinex","SOLUSD",1732544941717,10.0,246.49,246.44,15.87850231]
["bitfinex","SOLUSD",1732544941915,10.0,246.49,246.45,11.82090231]
["bitfinex","SOLUSD",1732544942108,10.0,246.49,246.44,4.0576]
["bitfinex","SOLUSD",1732544942109,10.0,246.48,246.47,11.82090231]
["bitfinex","SOLUSD",1732544942416,10.0,246.48,246.45,11.82090231]
["bitfinex","SOLUSD",1732544942714,10.0,246.48,246.42,23.98090231]
["bitfinex","SOLUSD",1732544942899,10.0,246.48,246.46,23.776884]
["bitfinex","SOLUSD",1732544943211,10.0,246.47,246.43,11.82090231]
["bitfinex","SOLUSD",1732544943383,10.0,246.49,246.44,11.82090231]
["bitfinex","SOLUSD",1732544943592,10.0,246.49,246.45,11.82090231]
["bitfinex","SOLUSD",1732544943786,10.0,246.51,246.45,11.82090231]
["bitfinex","SOLUSD",1732544944016,10.0,246.48,246.46,11.82090231]
["bitfinex","SOLUSD",1732544944314,10.0,246.48,246.45,31.82090231]
["bitfinex","SOLUSD",1732544944618,10.0,246.48,246.46,23.776884]
["bitfinex","SOLUSD",1732544944814,10.0,246.48,246.46,27.834284]
["bitfinex","SOLUSD",1732544944991,10.0,246.5,246.46,27.834284]
["bitfinex","SOLUSD",1732544945191,10.0,246.47,246.46,27.834284]
["bitfinex","SOLUSD",1732544945518,10.0,246.47,246.44,11.82090231]
["bitfinex","SOLUSD",1732544945519,10.0,246.47,246.45,27.834384]
["bitfinex","SOLUSD",1732544946317,10.0,246.49,246.45,39.65528631]
["bitfinex","SOLUSD",1732544946529,10.0,246.49,246.47,23.776884]
["bitfinex","SOLUSD",1732544946895,10.0,246.49,246.46,23.776884]
["bitfinex","SOLUSD",1732544947695,10.0,246.49,246.45,27.834484]
["bitfinex","SOLUSD",1732544948290,10.0,246.51,246.45,27.834484]
["bitfinex","SOLUSD",1732544948500,10.0,246.51,246.47,23.776884]
["bitfinex","SOLUSD",1732544948711,10.0,246.53,246.49,23.776884]
["bitfinex","SOLUSD",1732544949020,10.0,246.51,246.49,23.776884]
["bitfinex","SOLUSD",1732544949400,10.0,246.51,246.47,23.776884]
["bitfinex","SOLUSD",1732544949790,10.0,246.51,246.46,23.776884]
["bitfinex","SOLUSD",1732544950220,10.0,246.51,246.46,35.59778631]
["bitfinex","SOLUSD",1732544950807,10.0,246.53,246.5,23.776884]
["bitfinex","SOLUSD",1732544951002,10.0,246.53,246.5,35.59778631]
["bitfinex","SOLUSD",1732544951412,10.0,246.55,246.5,35.59778631]
["bitfinex","SOLUSD",1732544951909,10.0,246.57,246.53,11.82090231]
["bitfinex","SOLUSD",1732544952226,10.0,246.55,246.54,23.776884]
["bitfinex","SOLUSD",1732544952397,10.0,246.55,246.54,35.59778631]
["bitfinex","SOLUSD",1732544952602,10.0,246.58,246.54,35.59778631]
["bitfinex","SOLUSD",1732544952820,10.0,246.6,246.58,23.776884]
["bitfinex","SOLUSD",1732544953007,10.0,246.6,246.59,35.59778631]
["bitfinex","SOLUSD",1732544955504,10.0,246.62,246.6,23.776884]
["bitfinex","SOLUSD",1732544955827,10.0,246.6,246.59,43.776884]
["bitfinex","SOLUSD",1732544956128,10.0,246.6,246.59,23.776884]
["bitfinex","SOLUSD",1732544956429,10.0,246.6,246.58,23.776884]
["bitfinex","SOLUSD",1732544957940,10.0,246.6,246.56,23.776884]
["bitfinex","SOLUSD",1732544958109,30.8123,246.69,246.54,23.776884]
["bitfinex","SOLUSD",1732544958110,10.0,246.56,246.54,23.776884]
["bitfinex","SOLUSD",1732544959832,10.0,246.56,246.53,23.776884]
["bitfinex","SOLUSD",1732544960036,10.0,246.53,246.52,20.0]
["bitfinex","SOLUSD",1732544960531,10.0,246.53,246.49,11.82090231]
["bitfinex","SOLUSD",1732544960941,10.0,246.53,246.49,15.87780231]
["bitfinex","SOLUSD",1732544961111,3.041,246.63,246.49,15.87780231]
["bitfinex","SOLUSD",1732544961112,10.0,246.55,246.5,11.82090231]
["bitfinex","SOLUSD",1732544961520,10.0,246.53,246.51,23.776884]
["bitfinex","SOLUSD",1732544962822,10.0,246.55,246.51,23.776884]
["bitfinex","SOLUSD",1732544963215,10.0,246.53,246.51,23.776884]
["bitfinex","SOLUSD",1732544964031,10.0,246.55,246.52,11.82090231]
["bitfinex","SOLUSD",1732544964232,10.0,246.55,246.53,23.776884]
["bitfinex","SOLUSD",1732544964940,10.0,246.57,246.53,23.776884]
["bitfinex","SOLUSD",1732544965726,10.0,246.55,246.53,23.776884]
["bitfinex","SOLUSD",1732544966249,10.0,246.55,246.52,23.776884]
["bitfinex","SOLUSD",1732544966729,10.0,246.53,246.5,23.776884]
["bitfinex","SOLUSD",1732544966935,10.0,246.53,246.52,43.776884]
["bitfinex","SOLUSD",1732544968123,10.0,246.55,246.52,43.776884]
["bitfinex","SOLUSD",1732544968323,10.0,246.53,246.52,43.776884]
["bitfinex","SOLUSD",1732544970537,10.0,246.55,246.53,23.776884]
["bitfinex","SOLUSD",1732544970739,10.0,246.55,246.54,11.82090231]
["bitfinex","SOLUSD",1732544971060,10.0,246.55,246.54,23.776884]
["bitfinex","SOLUSD",1732544971426,10.0,246.55,246.53,23.776884]
["bitfinex","SOLUSD",1732544973051,10.0,246.55,246.53,27.833084]
["bitfinex","SOLUSD",1732544973635,10.0,246.57,246.53,27.833084]
["bitfinex","SOLUSD",1732544974051,10.0,246.57,246.54,11.82090231]
["bitfinex","SOLUSD",1732544974260,10.0,246.57,246.55,23.776884]
["bitfinex","SOLUSD",1732544974730,10.0,246.57,246.55,27.832784]
["bitfinex","SOLUSD",1732544975134,10.0,246.57,246.56,35.59778631]
["bitfinex","SOLUSD",1732544975362,10.0,246.61,246.56,35.59778631]
["bitfinex","SOLUSD",1732544975662,10.0,246.59,246.57,23.776884]
["bitfinex","SOLUSD",1732544975954,10.0,246.59,246.56,23.776884]
["bitfinex","SOLUSD",1732544976536,10.0,246.57,246.56,43.776884]
["bitfinex","SOLUSD",1732544978556,10.0,246.57,246.56,23.776884]
["bitfinex","SOLUSD",1732544978940,10.0,246.53,246.5,4.0567]
["bitfinex","SOLUSD",1732544979153,10.0,246.53,246.51,23.776884]
["bitfinex","SOLUSD",1732544980469,10.0,246.53,246.51,27.833284]
["bitfinex","SOLUSD",1732544981163,10.0,246.53,246.51,39.65418631]
["bitfinex","SOLUSD",1732544981556,10.0,246.56,246.55,23.776884]
["bitfinex","SOLUSD",1732544983143,10.0,246.56,246.52,4.0564]
["bitfinex","SOLUSD",1732544983144,10.0,246.56,246.54,20.0]
["bitfinex","SOLUSD",1732544983441,10.0,246.56,246.53,23.776884]
["bitfinex","SOLUSD",1732544983643,10.0,246.54,246.53,23.776884]
["bitfinex","SOLUSD",1732544985446,10.0,246.54,246.51,27.833384]
["bitfinex","SOLUSD",1732544985645,10.0,246.54,246.53,43.776884]
["bitfinex","SOLUSD",1732544987554,10.0,246.54,246.53,47.833184]
["bitfinex","SOLUSD",1732544992361,10.0,246.56,246.54,23.776884]
["bitfinex","SOLUSD",1732544992567,10.0,246.56,246.54,31.34343176]
["bitfinex","SOLUSD",1732544994478,10.0,246.56,246.55,27.832784]
["bitfinex","SOLUSD",1732544994778,10.0,246.56,246.55,35.39933176]
["bitfinex","SOLUSD",1732544995081,10.0,246.56,246.55,27.832784]
["bitfinex","SOLUSD",1732544995253,10.0,246.56,246.54,23.776884]
["bitfinex","SOLUSD",1732544997955,10.0,246.56,246.54,27.832984]
["bitfinex","SOLUSD",1732545000271,10.0,246.58,246.57,20.0]
["bitfinex","SOLUSD",1732545000573,10.0,246.58,246.57,23.776884]
["bitfinex","SOLUSD",1732545000781,10.0,246.58,246.55,23.776884]
["bitfinex","SOLUSD",1732545000960,10.0,246.54,246.53,23.776884]
["bitfinex","SOLUSD",1732545001282,10.0,246.48,246.47,47.9742]
["bitfinex","SOLUSD",1732545001580,10.0,246.48,246.47,43.9171]
["bitfinex","SOLUSD",1732545002105,10.0,246.5,246.47,55.54084776]
["bitfinex","SOLUSD",1732545002279,10.0,246.5,246.47,47.9743]
["bitfinex","SOLUSD",1732545002477,10.0,246.48,246.47,47.9743]
["bitfinex","SOLUSD",1732545002783,10.0,246.5,246.48,23.776884]
["bitfinex","SOLUSD",1732545003461,10.0,246.45,246.44,27.834584]
["bitfinex","SOLUSD",1732545003759,10.0,246.42,246.4,37.98344991]
["bitfinex","SOLUSD",1732545004063,10.0,246.42,246.4,15.88882021]
["bitfinex","SOLUSD",1732545004264,10.0,246.44,246.41,11.83052021]
["bitfinex","SOLUSD",1732545004781,10.0,246.46,246.43,11.83052021]
["bitfinex","SOLUSD",1732545004988,10.0,246.48,246.45,11.83052021]
["bitfinex","SOLUSD",1732545005161,10.0,246.48,246.47,11.83052021]
["bitfinex","SOLUSD",1732545005360,10.0,246.45,246.44,35.60740421]
["bitfinex","SOLUSD",1732545005667,10.0,246.45,246.44,23.776884]
["bitfinex","SOLUSD",1732545005892,10.0,246.47,246.46,20.0]
["bitfinex","SOLUSD",1732545006091,10.0,246.47,246.45,27.834484]
["bitfinex","SOLUSD",1732545006092,10.0,246.45,246.44,23.776884]
["bitfinex","SOLUSD",1732545006265,10.0,246.45,246.44,43.776884]
["bitfinex","SOLUSD",1732545006883,10.0,246.45,246.39,37.98344991]
["bitfinex","SOLUSD",1732545006884,10.0,246.41,246.39,49.81397012]
["bitfinex","SOLUSD",1732545007191,10.0,246.41,246.4,43.776884]
["bitfinex","SOLUSD",1732545007372,10.0,246.41,246.38,23.776884]
["bitfinex","SOLUSD",1732545007573,10.0,246.41,246.4,23.776884]
["bitfinex","SOLUSD",1732545007789,10.0,246.41,246.39,4.0586]
["bitfinex","SOLUSD",1732545007969,10.0,246.39,246.38,15.88922021]
["bitfinex","SOLUSD",1732545008380,10.0,246.41,246.38,15.88922021]
["bitfinex","SOLUSD",1732545008583,10.0,246.41,246.4,11.83052021]
["bitfinex","SOLUSD",1732545008781,10.0,246.43,246.4,11.83052021]
["bitfinex","SOLUSD",1732545008986,10.0,246.43,246.41,23.776884]
["bitfinex","SOLUSD",1732545009370,10.0,246.43,246.42,35.60740421]
["bitfinex","SOLUSD",1732545010867,10.0,246.43,246.41,23.776884]
["bitfinex","SOLUSD",1732545011064,10.0,246.43,246.41,35.60740421]
["bitfinex","SOLUSD",1732545012391,10.0,246.43,246.41,23.776884]
["bitfinex","SOLUSD",1732545012893,10.0,246.43,246.39,23.776884]
["bitfinex","SOLUSD",1732545013091,10.0,246.4,246.38,23.776884]
["bitfinex","SOLUSD",1732545013287,10.0,246.38,246.37,23.776884]
["bitfinex","SOLUSD",1732545013692,10.0,246.34,246.32,4.0596]
["bitfinex","SOLUSD",1732545013866,10.0,246.34,246.33,11.83052021]
["bitfinex","SOLUSD",1732545015078,10.0,246.36,246.35,20.0]
["bitfinex","SOLUSD",1732545015272,10.0,246.36,246.35,31.83052021]
["bitfinex","SOLUSD",1732545015689,10.0,246.36,246.35,55.60740421]
["bitfinex","SOLUSD",1732545015995,51.8387,246.48,246.31,11.83052021]
["bitfinex","SOLUSD",1732545015996,10.0,246.32,246.31,11.83052021]
["bitfinex","SOLUSD",1732545016290,10.0,246.34,246.31,11.83052021]
["bitfinex","SOLUSD",1732545016499,10.0,246.34,246.33,11.83052021]
["bitfinex","SOLUSD",1732545016995,10.0,246.32,246.31,11.83052021]
["bitfinex","SOLUSD",1732545017375,10.0,246.34,246.33,23.776884]
["bitfinex","SOLUSD",1732545017699,48.7958,246.48,246.38,23.776884]
["bitfinex","SOLUSD",1732545017700,10.0,246.41,246.38,23.776884]
["bitfinex","SOLUSD",1732545017873,10.0,246.39,246.38,23.776884]
["bitfinex","SOLUSD",1732545018072,10.0,246.39,246.38,35.60740421]
["bitfinex","SOLUSD",1732545018803,10.0,246.41,246.4,43.776884]
["bitfinex","SOLUSD",1732545018981,10.0,246.41,246.4,55.60740421]
["bitfinex","SOLUSD",1732545019176,10.0,246.41,246.28,71.02647814]
["bitfinex","SOLUSD",1732545019177,10.0,246.41,246.39,23.776884]
["bitfinex","SOLUSD",1732545020076,10.0,246.41,246.4,11.83052021]
["bitfinex","SOLUSD",1732545020403,10.0,246.41,246.4,35.60740421]
["bitfinex","SOLUSD",1732545020596,10.0,246.42,246.41,23.776884]
["bitfinex","SOLUSD",1732545020773,10.0,246.44,246.43,43.776884]
["bitfinex","SOLUSD",1732545020971,10.0,246.44,246.43,55.60740421]
["bitfinex","SOLUSD",1732545021201,10.0,246.44,246.43,59.66530421]
["bitfinex","SOLUSD",1732545021507,10.0,246.48,246.44,23.776884]
["bitfinex","SOLUSD",1732545021685,10.0,246.48,246.47,55.60740421]
["bitfinex","SOLUSD",1732545023699,10.0,246.48,246.47,43.776884]
["bitfinex","SOLUSD",1732545024202,10.0,246.48,246.47,47.834084]
["bitfinex","SOLUSD",1732545024702,10.0,246.51,246.47,59.66460421]
["bitfinex","SOLUSD",1732545024910,10.0,246.64,246.52,23.776884]
["bitfinex","SOLUSD",1732545024911,10.0,246.53,246.52,23.776884]
["bitfinex","SOLUSD",1732545025109,10.0,246.55,246.54,20.0]
["bitfinex","SOLUSD",1732545025289,10.0,246.55,246.54,55.60740421]
["bitfinex","SOLUSD",1732545025492,10.0,246.57,246.54,55.60740421]
["bitfinex","SOLUSD",1732545025793,10.0,246.59,246.58,43.776884]
["bitfinex","SOLUSD",1732545026004,10.0,246.59,246.58,55.60740421]
["bitfinex","SOLUSD",1732545026181,10.0,246.61,246.58,55.60740421]
["bitfinex","SOLUSD",1732545026383,10.0,246.63,246.62,43.776884]
["bitfinex","SOLUSD",1732545026589,10.0,246.63,246.62,55.60740421]
["bitfinex","SOLUSD",1732545028085,10.0,246.63,246.62,43.776884]
["bitfinex","SOLUSD",1732545029075,10.0,246.63,246.52,10.1411]
["bitfinex","SOLUSD",1732545029076,10.0,246.54,246.53,11.83052021]
["bitfinex","SOLUSD",1732545029299,10.0,246.6,246.56,20.0]
["bitfinex","SOLUSD",1732545029496,10.0,246.6,246.59,11.83052021]
["bitfinex","SOLUSD",1732545030282,10.0,246.6,246.59,39.66270421]
["bitfinex","SOLUSD",1732545031396,10.0,246.56,246.54,11.83052021]
["bitfinex","SOLUSD",1732545031914,10.0,246.56,246.55,11.83052021]
["bitfinex","SOLUSD",1732545032419,10.0,246.58,246.55,4.0559]
["bitfinex","SOLUSD",1732545032615,10.0,246.58,246.57,35.60740421]
["bitfinex","SOLUSD",1732545032913,10.0,246.58,246.57,23.776884]
["bitfinex","SOLUSD",1732545033100,10.0,246.58,246.56,23.776884]
["bitfinex","SOLUSD",1732545033994,20.0,246.69,246.51,24.83212021]
["bitfinex","SOLUSD",1732545033995,10.0,246.54,246.51,24.83212021]
["bitfinex","SOLUSD",1732545034196,10.0,246.65,246.48,33.2608]
["bitfinex","SOLUSD",1732545034197,10.0,246.52,246.5,4.0566]
["bitfinex","SOLUSD",1732545034396,10.0,246.49,246.48,49.14832021]
["bitfinex","SOLUSD",1732545034996,10.0,246.51,246.48,49.14832021]
["bitfinex","SOLUSD",1732545035197,10.0,246.49,246.48,49.14832021]
["bitfinex","SOLUSD",1732545035517,10.0,246.49,246.48,37.3178]
["bitfinex","SOLUSD",1732545035897,10.0,246.49,246.48,4.057]
["bitfinex","SOLUSD",1732545036087,10.0,246.5,246.48,11.83052021]
["bitfinex","SOLUSD",1732545036687,30.8308,246.63,246.48,11.83052021]
["bitfinex","SOLUSD",1732545036688,10.0,246.52,246.49,15.88742021]
["bitfinex","SOLUSD",1732545036892,10.0,246.52,246.51,11.83052021]
["bitfinex","SOLUSD",1732545037095,10.0,246.48,246.47,4.0571]
["bitfinex","SOLUSD",1732545037311,10.0,246.48,246.47,23.776884]
["bitfinex","SOLUSD",1732545037700,10.0,246.44,246.43,4.0578]
["bitfinex","SOLUSD",1732545037899,10.0,246.44,246.43,15.88832021]
["bitfinex","SOLUSD",1732545038715,10.0,246.46,246.45,20.0]
["bitfinex","SOLUSD",1732545039631,10.0,246.46,246.43,15.88832021]
["bitfinex","SOLUSD",1732545039632,10.0,246.46,246.44,20.0]
["bitfinex","SOLUSD",1732545039813,10.0,246.46,246.45,20.0]
["bitfinex","SOLUSD",1732545040000,10.0,246.46,246.45,43.776884]
["bitfinex","SOLUSD",1732545041326,10.0,246.46,246.43,23.776884]
["bitfinex","SOLUSD",1732545041634,10.0,246.38,246.37,4.0589]
["bitfinex","SOLUSD",1732545041790,10.0,246.36,246.35,4.0591]
["bitfinex","SOLUSD",1732545042092,10.0,246.34,246.33,28.60532021]
["bitfinex","SOLUSD",1732545042619,10.0,246.36,246.33,28.60532021]
["bitfinex","SOLUSD",1732545042925,10.0,246.36,246.35,11.83052021]
["bitfinex","SOLUSD",1732545043293,10.0,246.34,246.33,4.0594]
["bitfinex","SOLUSD",1732545043825,10.0,246.32,246.29,43.56732021]
["bitfinex","SOLUSD",1732545044028,9.8928916,246.3,246.29,15.89072021]
["bitfinex","SOLUSD",1732545044201,9.8928916,246.3,246.29,4.0602]
["bitfinex","SOLUSD",1732545044517,9.8928916,246.3,246.29,15.89072021]
["bitfinex","SOLUSD",1732545046013,9.8928916,246.28,246.27,15.89092021]
["bitfinex","SOLUSD",1732545046217,9.8928916,246.28,246.27,39.66780421]
["bitfinex","SOLUSD",1732545046399,9.8928916,246.3,246.28,23.776884]
["bitfinex","SOLUSD",1732545046604,9.8928916,246.3,246.29,11.83052021]
["bitfinex","SOLUSD",1732545046820,9.8928916,246.33,246.32,20.0]
["bitfinex","SOLUSD",1732545047098,9.8928916,246.33,246.32,55.60740421]
["bitfinex","SOLUSD",1732545047302,9.8928916,246.35,246.32,55.60740421]
["bitfinex","SOLUSD",1732545047532,9.8928916,246.37,246.36,20.0]
["bitfinex","SOLUSD",1732545047738,9.8928916,246.37,246.36,55.60740421]
["bitfinex","SOLUSD",1732545047907,9.8928916,246.39,246.37,23.776884]
["bitfinex","SOLUSD",1732545048108,9.8928916,246.39,246.38,35.60740421]
["bitfinex","SOLUSD",1732545048308,9.8928916,246.43,246.38,35.60740421]
["bitfinex","SOLUSD",1732545048611,9.8928916,246.45,246.43,23.776884]
["bitfinex","SOLUSD",1732545048915,9.8928916,246.45,246.44,39.66510421]
["bitfinex","SOLUSD",1732545051008,9.8928916,246.43,246.42,47.834884]
["bitfinex","SOLUSD",1732545051329,9.8928916,246.35,246.31,4.0599]
["bitfinex","SOLUSD",1732545051531,9.8928916,246.33,246.32,11.83052021]
["bitfinex","SOLUSD",1732545051732,9.8928916,246.35,246.32,11.83052021]
["bitfinex","SOLUSD",1732545052030,9.8928916,246.35,246.34,11.83052021]
["bitfinex","SOLUSD",1732545052236,9.8928916,246.37,246.34,11.83052021]
["bitfinex","SOLUSD",1732545052410,9.8928916,246.39,246.36,11.83052021]
["bitfinex","SOLUSD",1732545052601,9.8928916,246.39,246.38,35.60740421]
["bitfinex","SOLUSD",1732545053008,9.8928916,246.39,246.38,39.66610421]
["bitfinex","SOLUSD",1732545053424,9.8928916,246.39,246.38,27.835584]
["bitfinex","SOLUSD",1732545054018,9.8928916,246.37,246.36,20.0]
["bitfinex","SOLUSD",1732545054742,9.8928916,246.31,246.3,4.06]
["bitfinex","SOLUSD",1732545055312,9.8928916,246.33,246.3,4.06]
["bitfinex","SOLUSD",1732545055509,9.8928916,246.33,246.32,18.95247816]
["bitfinex","SOLUSD",1732545056105,9.8928916,246.33,246.32,42.72936216]
["bitfinex","SOLUSD",1732545057537,9.8928916,246.33,246.32,46.78906216]
["bitfinex","SOLUSD",1732545058923,9.8928916,246.35,246.34,43.776884]
["bitfinex","SOLUSD",1732545059128,9.8928916,246.35,246.34,62.72936216]
["bitfinex","SOLUSD",1732545059517,9.8928916,246.35,246.34,66.78876216]
["bitfinex","SOLUSD",1732545060426,9.8928916,246.39,246.38,43.776884]
["bitfinex","SOLUSD",1732545060639,9.8928916,246.26,246.24,38.04373361]
["bitfinex","SOLUSD",1732545060843,9.8928916,246.26,246.25,18.95247816]
["bitfinex","SOLUSD",1732545061137,9.8928916,246.24,246.23,18.95247816]
["bitfinex","SOLUSD",1732545061912,9.8928916,246.26,246.24,4.061]
["bitfinex","SOLUSD",1732545062113,9.8928916,246.26,246.25,18.95247816]
["bitfinex","SOLUSD",1732545062316,9.8928916,246.19,246.16,4.0623]
["bitfinex","SOLUSD",1732545062611,9.8928916,246.21,246.18,18.95247816]
["bitfinex","SOLUSD",1732545062943,9.8928916,246.21,246.2,18.95247816]
["bitfinex","SOLUSD",1732545063322,9.8928916,246.25,246.2,18.95247816]
["bitfinex","SOLUSD",1732545063517,10.0,246.4,246.16,14.2182]
["bitfinex","SOLUSD",1732545063518,9.8928916,246.27,246.24,18.95247816]
["bitfinex","SOLUSD",1732545063737,9.8928916,246.29,246.27,20.0]
["bitfinex","SOLUSD",1732545063944,9.8928916,246.29,246.28,18.95247816]
["bitfinex","SOLUSD",1732545064445,9.8928916,246.31,246.3,23.776884]
["bitfinex","SOLUSD",1732545064623,9.8928916,246.31,246.3,42.72936216]
["bitfinex","SOLUSD",1732545066317,9.8928916,246.29,246.28,20.0]
["bitfinex","SOLUSD",1732545066512,10.0,246.38,246.26,18.95247816]
["bitfinex","SOLUSD",1732545066513,9.8928916,246.27,246.26,18.95247816]
["bitfinex","SOLUSD",1732545066716,9.8928916,246.23,246.22,18.95247816]
["bitfinex","SOLUSD",1732545066926,9.8928916,246.21,246.2,18.95247816]
["bitfinex","SOLUSD",1732545067217,9.8928916,246.21,246.18,18.95247816]
["bitfinex","SOLUSD",1732545067432,9.8928916,246.19,246.18,18.95247816]
["bitfinex","SOLUSD",1732545068319,12.46113485,246.7,246.05,40.04373361]
["bitfinex","SOLUSD",1732545068320,9.8928916,246.11,246.08,10.1591]
["bitfinex","SOLUSD",1732545068523,9.8928916,246.13,246.1,18.95247816]
["bitfinex","SOLUSD",1732545068843,9.8928916,246.13,246.12,18.95247816]
["bitfinex","SOLUSD",1732545069731,9.8928916,246.15,246.14,20.0]
["bitfinex","SOLUSD",1732545069927,9.8928916,246.15,246.14,38.95247816]
["bitfinex","SOLUSD",1732545070129,9.8928916,246.15,246.14,43.01517816]
["bitfinex","SOLUSD",1732545070652,9.8928916,246.2,246.19,43.776884]
["bitfinex","SOLUSD",1732545070945,9.8928916,246.2,246.19,62.72936216]
["bitfinex","SOLUSD",1732545072028,32.3442,246.33,246.14,18.95247816]
["bitfinex","SOLUSD",1732545072029,9.8928916,246.15,246.14,18.95247816]
["bitfinex","SOLUSD",1732545072238,9.8928916,246.17,246.14,18.95247816]
["bitfinex","SOLUSD",1732545072549,9.8928916,246.17,246.16,18.95247816]
["bitfinex","SOLUSD",1732545072843,9.8928916,246.19,246.16,18.95247816]
["bitfinex","SOLUSD",1732545073045,9.8928916,246.19,246.15,4.0625]
["bitfinex","SOLUSD",1732545073046,9.8928916,246.21,246.18,18.95247816]
["bitfinex","SOLUSD",1732545073242,9.8928916,246.21,246.15,4.0625]
["bitfinex","SOLUSD",1732545073243,9.8928916,246.22,246.21,23.776884]
["bitfinex","SOLUSD",1732545073449,9.8928916,246.22,246.21,42.72936216]
["bitfinex","SOLUSD",1732545073651,9.8928916,246.24,246.21,42.72936216]
["bitfinex","SOLUSD",1732545073828,9.8928916,246.24,246.23,62.72936216]
["bitfinex","SOLUSD",1732545074542,9.8928916,246.24,246.23,43.776884]
["bitfinex","SOLUSD",1732545075044,9.8928916,246.24,246.23,23.776884]
["bitfinex","SOLUSD",1732545075350,9.8928916,246.24,246.23,42.72936216]
["bitfinex","SOLUSD",1732545078834,9.8928916,246.26,246.25,62.72936216]
["bitfinex","SOLUSD",1732545079135,9.8928916,246.28,246.26,23.776884]
["bitfinex","SOLUSD",1732545079344,9.8928916,246.28,246.27,42.72936216]
["bitfinex","SOLUSD",1732545079829,9.8928916,246.28,246.27,46.78986216]
["bitfinex","SOLUSD",1732545080524,9.8928916,246.31,246.27,56.94126216]
["bitfinex","SOLUSD",1732545080729,7.8289,246.46,246.34,43.776884]
["bitfinex","SOLUSD",1732545080730,9.8928916,246.35,246.34,43.776884]
["bitfinex","SOLUSD",1732545080958,9.8928916,246.35,246.34,62.72936216]
["bitfinex","SOLUSD",1732545081749,9.8928916,246.35,246.34,66.78876216]
["bitfinex","SOLUSD",1732545083462,9.8928916,246.37,246.35,23.776884]
["bitfinex","SOLUSD",1732545083772,9.8928916,246.39,246.38,4.0587]
["bitfinex","SOLUSD",1732545084056,9.8928916,246.39,246.38,27.835584]
["bitfinex","SOLUSD",1732545084270,9.8928916,246.39,246.38,46.78806216]
["bitfinex","SOLUSD",1732545084436,9.8928916,246.41,246.4,20.0]
["bitfinex","SOLUSD",1732545084636,9.8928916,246.41,246.4,42.72936216]
["bitfinex","SOLUSD",1732545084837,9.8928916,246.44,246.43,43.776884]
["bitfinex","SOLUSD",1732545085138,9.8928916,246.44,246.43,62.72936216]
["bitfinex","SOLUSD",1732545085638,9.8928916,246.44,246.43,66.78726216]
["bitfinex","SOLUSD",1732545085954,9.8928916,246.4,246.39,38.95247816]
["bitfinex","SOLUSD",1732545086164,9.8928916,246.4,246.39,62.72936216]
["bitfinex","SOLUSD",1732545086349,9.8928916,246.38,246.37,18.95247816]
["bitfinex","SOLUSD",1732545086547,9.8928916,246.38,246.36,23.776884]
["bitfinex","SOLUSD",1732545087185,9.8928916,246.38,246.35,23.01157816]
["bitfinex","SOLUSD",1732545087369,9.8928916,246.36,246.35,4.0591]
["bitfinex","SOLUSD",1732545087541,9.8928916,246.36,246.35,23.01157816]
["bitfinex","SOLUSD",1732545087740,9.8928916,246.4,246.35,23.01157816]
["bitfinex","SOLUSD",1732545087965,9.8928916,246.4,246.39,18.95247816]
["bitfinex","SOLUSD",1732545088363,30.4818,246.52,246.39,18.95247816]
["bitfinex","SOLUSD",1732545088364,9.8928916,246.42,246.41,20.0]
["bitfinex","SOLUSD",1732545088667,9.8928916,246.42,246.41,62.72936216]
["bitfinex","SOLUSD",1732545088969,9.8928916,246.44,246.42,23.776884]
["bitfinex","SOLUSD",1732545089172,9.8928916,246.44,246.43,42.72936216]
["bitfinex","SOLUSD",1732545089664,9.8928916,246.44,246.42,23.776884]
["bitfinex","SOLUSD",1732545089838,9.8928916,246.44,246.42,27.834884]
["bitfinex","SOLUSD",1732545090569,9.8928916,246.38,246.37,42.72936216]
["bitfinex","SOLUSD",1732545090768,9.8928916,246.43,246.38,23.776884]
["bitfinex","SOLUSD",1732545090945,9.8928916,246.4,246.38,23.776884]
["bitfinex","SOLUSD",1732545091145,9.8928916,246.4,246.37,23.776884]
["bitfinex","SOLUSD",1732545091665,9.8928916,246.42,246.4,20.0]
["bitfinex","SOLUSD",1732545091844,9.8928916,246.42,246.41,27.835084]
["bitfinex","SOLUSD",1732545092259,9.8928916,246.42,246.41,46.78756216]
["bitfinex","SOLUSD",1732545093238,9.8928916,246.42,246.41,27.835084]
["bitfinex","SOLUSD",1732545093665,9.8928916,246.42,246.41,46.78756216]
["bitfinex","SOLUSD",1732545094668,9.8928916,246.46,246.43,43.776884]
["bitfinex","SOLUSD",1732545094874,30.6681,246.58,246.45,62.72936216]
["bitfinex","SOLUSD",1732545094875,9.8928916,246.5,246.45,62.72936216]
["bitfinex","SOLUSD",1732545095052,9.8928916,246.5,246.49,42.72936216]
["bitfinex","SOLUSD",1732545095449,9.8928916,246.52,246.51,20.0]
["bitfinex","SOLUSD",1732545095654,9.8928916,246.55,246.51,18.95247816]
["bitfinex","SOLUSD",1732545095962,9.8928916,246.55,246.54,62.72936216]
["bitfinex","SOLUSD",1732545096174,17.8289,246.69,246.54,62.72936216]
["bitfinex","SOLUSD",1732545096175,9.8928916,246.57,246.55,43.776884]
["bitfinex","SOLUSD",1732545096465,9.8928916,246.57,246.56,42.72936216]
["bitfinex","SOLUSD",1732545097272,9.8928916,246.57,246.56,46.78516216]
["bitfinex","SOLUSD",1732545098081,9.8928916,246.61,246.56,46.78516216]
["bitfinex","SOLUSD",1732545098379,9.8928916,246.59,246.56,27.832684]
["bitfinex","SOLUSD",1732545098546,9.8928916,246.57,246.56,27.832684]
["bitfinex","SOLUSD",1732545098743,9.8928916,246.61,246.6,23.776884]
["bitfinex","SOLUSD",1732545099275,9.8928916,246.61,246.6,27.831984]
["bitfinex","SOLUSD",1732545099466,9.8928916,246.61,246.6,46.78446216]
["bitfinex","SOLUSD",1732545100188,9.8928916,246.61,246.6,65.73694032]
["bitfinex","SOLUSD",1732545100477,9.8928916,246.67,246.64,23.776884]
["bitfinex","SOLUSD",1732545100657,9.8928916,246.69,246.68,23.776884]
["bitfinex","SOLUSD",1732545100846,9.8928916,246.69,246.68,42.72936216]
["bitfinex","SOLUSD",1732545101053,9.8928916,246.7,246.68,42.72936216]
["bitfinex","SOLUSD",1732545101278,9.8928916,246.7,246.69,42.72936216]
["bitfinex","SOLUSD",1732545101489,9.8928916,246.68,246.67,20.0]
["bitfinex","SOLUSD",1732545101958,9.8928916,246.68,246.58,14.35272023]
["bitfinex","SOLUSD",1732545101959,9.8928916,246.61,246.6,23.00747816]
["bitfinex","SOLUSD",1732545102158,9.8928916,246.64,246.63,20.0]
["bitfinex","SOLUSD",1732545102379,9.8928916,246.64,246.63,38.95247816]
["bitfinex","SOLUSD",1732545102556,9.8928916,246.68,246.63,38.95247816]
["bitfinex","SOLUSD",1732545102746,9.8928916,246.68,246.67,18.95247816]
["bitfinex","SOLUSD",1732545102949,40.2718,246.82,246.67,18.95247816]
["bitfinex","SOLUSD",1732545102950,9.8928916,246.7,246.67,18.95247816]
["bitfinex","SOLUSD",1732545103150,9.8928916,246.7,246.69,18.95247816]
["bitfinex","SOLUSD",1732545103382,9.8928916,246.7,246.69,46.78296216]
["bitfinex","SOLUSD",1732545103871,9.8928916,246.74,246.73,23.776884]
["bitfinex","SOLUSD",1732545104077,9.8928916,246.74,246.73,42.72936216]
["bitfinex","SOLUSD",1732545105572,9.8928916,246.74,246.73,46.78236216]
["bitfinex","SOLUSD",1732545105801,9.8928916,246.74,246.73,23.776884]
["bitfinex","SOLUSD",1732545106080,9.8928916,246.7,246.67,18.95247816]
["bitfinex","SOLUSD",1732545106373,9.8928916,246.68,246.67,18.95247816]
["bitfinex","SOLUSD",1732545106575,10.0,246.8,246.65,12.3618]
["bitfinex","SOLUSD",1732545106576,9.8928916,246.66,246.65,18.95247816]
["bitfinex","SOLUSD",1732545106747,9.8928916,246.64,246.63,18.95247816]
["bitfinex","SOLUSD",1732545107875,9.8928916,246.64,246.59,18.95247816]
["bitfinex","SOLUSD",1732545108068,9.8928916,246.61,246.58,4.0553]
["bitfinex","SOLUSD",1732545108249,9.8928916,246.61,246.6,18.95247816]
["bitfinex","SOLUSD",1732545108561,9.8928916,246.63,246.6,18.95247816]
["bitfinex","SOLUSD",1732545108761,9.8928916,246.63,246.58,4.0553]
["bitfinex","SOLUSD",1732545109176,9.8928916,246.65,246.62,42.72936216]
["bitfinex","SOLUSD",1732545109375,9.8928916,246.65,246.64,42.72936216]
["bitfinex","SOLUSD",1732545109760,9.8928916,246.74,246.73,136.3]
["bitfinex","SOLUSD",1732545109963,9.8928916,246.74,246.73,23.776884]
["bitfinex","SOLUSD",1732545110553,9.8928916,246.76,246.75,43.776884]
["bitfinex","SOLUSD",1732545110750,9.8928916,246.76,246.75,62.72936216]
["bitfinex","SOLUSD",1732545111284,9.8928916,246.78,246.76,23.776884]
["bitfinex","SOLUSD",1732545111450,9.8928916,246.78,246.75,62.72936216]
["bitfinex","SOLUSD",1732545111451,9.8928916,246.78,246.77,42.72936216]
["bitfinex","SOLUSD",1732545112553,9.8928916,246.8,246.77,42.72936216]
["bitfinex","SOLUSD",1732545112761,9.8928916,246.8,246.79,42.72936216]
["bitfinex","SOLUSD",1732545120490,9.8928916,246.83,246.8,4.0518]
["bitfinex","SOLUSD",1732545120656,9.8928916,246.85,246.84,20.0]
["bitfinex","SOLUSD",1732545120982,9.8928916,246.85,246.84,42.72936216]
["bitfinex","SOLUSD",1732545121692,9.8928916,246.85,246.84,61.68184032]
["bitfinex","SOLUSD",1732545122159,9.8928916,246.85,246.84,42.72936216]
["bitfinex","SOLUSD",1732545122364,36.3371,246.96,246.79,4.0519]
["bitfinex","SOLUSD",1732545122365,9.8928916,246.8,246.79,18.95247816]
["bitfinex","SOLUSD",1732545123371,9.8928916,246.82,246.79,23.00427816]
["bitfinex","SOLUSD",1732545123575,9.8928916,246.86,246.81,18.95247816]
["bitfinex","SOLUSD",1732545123759,9.8928916,246.86,246.85,18.95247816]
["bitfinex","SOLUSD",1732545123956,9.8928916,246.86,246.85,42.72936216]
["bitfinex","SOLUSD",1732545124382,9.8928916,246.86,246.84,23.776884]
["bitfinex","SOLUSD",1732545124580,9.8928916,246.86,246.85,18.95247816]
["bitfinex","SOLUSD",1732545124781,9.8928916,246.86,246.85,42.72936216]
["bitfinex","SOLUSD",1732545125383,9.8928916,246.86,246.85,18.95247816]
["bitfinex","SOLUSD",1732545125562,10.0,246.95,246.75,22.9388]
["bitfinex","SOLUSD",1732545125563,9.8928916,246.82,246.81,23.776884]
["bitfinex","SOLUSD",1732545125765,9.8928916,246.76,246.75,18.95247816]
["bitfinex","SOLUSD",1732545125962,9.8928916,246.76,246.73,18.95247816]
["bitfinex","SOLUSD",1732545125963,2.31557481,246.76,246.73,18.95247816]
["bitfinex","SOLUSD",1732545126180,2.31557481,246.7,246.69,18.95247816]
["bitfinex","SOLUSD",1732545126580,30.8026,246.85,246.65,18.95247816]
["bitfinex","SOLUSD",1732545126581,2.31557481,246.68,246.65,18.95247816]
["bitfinex","SOLUSD",1732545126891,2.31557481,246.61,246.59,18.95247816]
["bitfinex","SOLUSD",1732545127586,2.31557481,246.63,246.59,18.95247816]
["bitfinex","SOLUSD",1732545127886,2.31557481,246.63,246.62,18.95247816]
["bitfinex","SOLUSD",1732545128086,2.31557481,246.65,246.62,18.95247816]
["bitfinex","SOLUSD",1732545128260,2.31557481,246.65,246.64,18.95247816]
["bitfinex","SOLUSD",1732545128468,2.31557481,246.61,246.6,18.95247816]
["bitfinex","SOLUSD",1732545129486,2.31557481,246.63,246.6,23.00757816]
["bitfinex","SOLUSD",1732545129668,2.31557481,246.66,246.62,18.95247816]
["bitfinex","SOLUSD",1732545129872,2.31557481,246.66,246.65,18.95247816]
["bitfinex","SOLUSD",1732545130084,2.31557481,246.66,246.65,42.72936216]
["bitfinex","SOLUSD",1732545130479,2.31557481,246.68,246.65,42.72936216]
["bitfinex","SOLUSD",1732545130684,10.0,246.8,246.67,18.95247816]
["bitfinex","SOLUSD",1732545130685,2.31557481,246.7,246.67,18.95247816]
["bitfinex","SOLUSD",1732545130977,2.31557481,246.7,246.69,42.72936216]
["bitfinex","SOLUSD",1732545131184,2.31557481,246.7,246.68,23.776884]
["bitfinex","SOLUSD",1732545131370,2.31557481,246.66,246.65,23.776884]
["bitfinex","SOLUSD",1732545131570,2.31557481,246.66,246.65,42.72936216]
["bitfinex","SOLUSD",1732545131960,3.0386,246.83,246.65,42.72936216]
["bitfinex","SOLUSD",1732545131961,1.2155,246.81,246.7,23.776884]
["bitfinex","SOLUSD",1732545132196,11.2154,246.83,246.74,18.95247816]
["bitfinex","SOLUSD",1732545132388,39.6215,246.85,246.76,18.95247816]
["bitfinex","SOLUSD",1732545132567,10.0,246.84,246.76,18.95247816]
["bitfinex","SOLUSD",1732545132759,39.6215,246.85,246.67,13.2154]
["bitfinex","SOLUSD",1732545132760,10.0,246.82,246.72,18.95247816]
["bitfinex","SOLUSD",1732545132965,49.6215,246.85,246.73,23.776884]
["bitfinex","SOLUSD",1732545133188,10.0,246.81,246.73,23.776884]
["bitfinex","SOLUSD",1732545133363,39.6215,246.85,246.74,18.95247816]
["bitfinex","SOLUSD",1732545133593,1.2151,246.89,246.79,18.95247816]
["bitfinex","SOLUSD",1732545133772,59.9865,246.91,246.75,4.0526]
["bitfinex","SOLUSD",1732545133773,32.1576,246.91,246.83,18.95247816]
["bitfinex","SOLUSD",1732545133981,33.3726,246.91,246.83,18.95247816]
["bitfinex","SOLUSD",1732545134185,32.1576,246.91,246.83,18.95247816]
["bitfinex","SOLUSD",1732545134580,1.2149,246.93,246.85,18.95247816]
["bitfinex","SOLUSD",1732545134771,10.0,246.94,246.86,23.776884]
["bitfinex","SOLUSD",1732545134974,29.0436,246.96,246.85,18.95247816]
["bitfinex","SOLUSD",1732545135189,10.0,246.92,246.84,23.776884]
["bitfinex","SOLUSD",1732545135697,10.0,246.94,246.86,18.95247816]
["bitfinex","SOLUSD",1732545135996,1.2147,246.97,246.9,18.95247816]
["bitfinex","SOLUSD",1732545136197,11.2146,246.98,246.9,18.95247816]
["bitfinex","SOLUSD",1732545136373,10.0,246.97,246.89,23.776884]
["bitfinex","SOLUSD",1732545136572,10.0,246.95,246.83,49.27117816]
["bitfinex","SOLUSD",1732545136884,10.0,246.95,246.84,23.776884]
["bitfinex","SOLUSD",1732545137081,1.2146,246.98,246.87,18.95247816]
["bitfinex","SOLUSD",1732545137280,7.8289,247.02,246.94,18.95247816]
["bitfinex","SOLUSD",1732545137493,32.1423,247.03,246.94,18.95247816]
["bitfinex","SOLUSD",1732545137699,1.2144,247.03,246.94,18.95247816]
["bitfinex","SOLUSD",1732545137994,10.0,247.03,246.95,23.776884]
["bitfinex","SOLUSD",1732545138184,1.2143,247.05,246.93,23.776884]
["bitfinex","SOLUSD",1732545138383,1.2143,247.05,246.93,42.72936216]
["bitfinex","SOLUSD",1732545138698,10.0,247.03,246.93,42.72936216]
["bitfinex","SOLUSD",1732545139001,11.2144,247.03,246.93,23.776884]
["bitfinex","SOLUSD",1732545139167,1.2144,247.03,246.92,18.95247816]
["bitfinex","SOLUSD",1732545139374,10.0,247.04,246.96,18.95247816]
["bitfinex","SOLUSD",1732545139595,10.0,247.04,246.94,18.95247816]
["bitfinex","SOLUSD",1732545139897,1.2143,247.05,246.86,20.0]
["bitfinex","SOLUSD",1732545139898,1.2143,247.05,246.92,18.95247816]
["bitfinex","SOLUSD",1732545140074,1.2143,247.05,246.86,20.0]
["bitfinex","SOLUSD",1732545140075,10.0,247.02,246.86,20.0]
["bitfinex","SOLUSD",1732545140280,10.0,247.0,246.9,20.0]
["bitfinex","SOLUSD",1732545140803,10.0,247.02,246.9,38.95247816]
["bitfinex","SOLUSD",1732545140995,10.0,247.17,247.04,23.776884]
["bitfinex","SOLUSD",1732545141175,136.2,247.3,247.05,18.95247816]
["bitfinex","SOLUSD",1732545141501,10.0,247.16,247.05,18.95247816]
["bitfinex","SOLUSD",1732545141796,20.0,247.16,247.05,18.95247816]
["bitfinex","SOLUSD",1732545141989,10.0,247.14,247.04,18.95247816]
["bitfinex","SOLUSD",1732545142295,10.0,247.18,247.05,23.776884]
["bitfinex","SOLUSD",1732545142499,10.0,247.18,247.06,18.95247816]
["bitfinex","SOLUSD",1732545142804,48.6869,247.17,247.02,23.776884]
["bitfinex","SOLUSD",1732545142984,1.2137,247.16,247.04,23.776884]
["bitfinex","SOLUSD",1732545143492,1.2137,247.16,247.05,18.95247816]
["bitfinex","SOLUSD",1732545143796,1.2137,247.16,247.04,23.776884]
["bitfinex","SOLUSD",1732545143797,10.0,247.18,247.1,18.95247816]
["bitfinex","SOLUSD",1732545144001,10.0,247.18,247.07,20.0]
["bitfinex","SOLUSD",1732545144174,10.0,247.19,247.04,42.72936216]
["bitfinex","SOLUSD",1732545144375,10.0,247.19,247.07,20.0]
["bitfinex","SOLUSD",1732545144798,10.0,247.21,247.1,18.95247816]
["bitfinex","SOLUSD",1732545145102,21.2135,247.2,247.11,18.95247816]
["bitfinex","SOLUSD",1732545145279,1.2135,247.2,247.13,18.95247816]
["bitfinex","SOLUSD",1732545145898,1.2135,247.2,247.11,18.95247816]
["bitfinex","SOLUSD",1732545146690,17.8289,247.26,247.13,18.95247816]
["bitfinex","SOLUSD",1732545146691,1.2133,247.24,247.13,18.95247816]
["bitfinex","SOLUSD",1732545146883,10.0,247.23,247.13,18.95247816]
["bitfinex","SOLUSD",1732545147094,1.2133,247.24,247.13,18.95247816]
["bitfinex","SOLUSD",1732545147297,10.0,247.23,247.13,18.95247816]
["bitfinex","SOLUSD",1732545147494,10.0,247.23,247.07,20.0]
["bitfinex","SOLUSD",1732545147495,10.0,247.21,247.11,18.95247816]
["bitfinex","SOLUSD",1732545147699,10.0,247.23,247.12,23.776884]
["bitfinex","SOLUSD",1732545148091,10.0,247.23,247.11,18.95247816]
["bitfinex","SOLUSD",1732545148300,10.0,247.23,247.13,18.95247816]
["bitfinex","SOLUSD",1732545148801,1.2134,247.22,247.13,18.95247816]
["bitfinex","SOLUSD",1732545149005,1.2134,247.22,247.15,18.95247816]
["bitfinex","SOLUSD",1732545149189,1.2132,247.26,247.17,18.95247816]
["bitfinex","SOLUSD",1732545149503,1.2131,247.29,247.21,18.95247816]
["bitfinex","SOLUSD",1732545149879,1.2131,247.29,247.19,18.95247816]
["bitfinex","SOLUSD",1732545150298,1.2131,247.29,247.22,18.95247816]
["bitfinex","SOLUSD",1732545150678,1.2129,247.33,247.24,18.95247816]
["bitfinex","SOLUSD",1732545150891,1.2129,247.33,247.13,14.1625]
["bitfinex","SOLUSD",1732545150892,1.2129,247.33,247.26,18.95247816]
["bitfinex","SOLUSD",1732545151391,1.2129,247.33,247.24,18.95247816]
["bitfinex","SOLUSD",1732545151707,1.2129,247.33,247.19,18.95247816]
["bitfinex","SOLUSD",1732545151880,1.2129,247.33,247.21,38.95247816]
["bitfinex","SOLUSD",1732545152576,1.2129,247.33,247.23,18.95247816]
["bitfinex","SOLUSD",1732545153078,10.8605,247.4,247.23,18.95247816]
["bitfinex","SOLUSD",1732545153079,20.8605,247.4,247.23,22.99717816]
["bitfinex","SOLUSD",1732545153278,1.2126,247.39,247.27,18.95247816]
["bitfinex","SOLUSD",1732545153912,1.2124,247.43,247.31,20.0]
["bitfinex","SOLUSD",1732545154081,1.2124,247.43,247.31,38.95247816]
["bitfinex","SOLUSD",1732545154283,1.2124,247.43,247.31,20.0]
["bitfinex","SOLUSD",1732545154594,1.2124,247.43,247.3,20.0]
["bitfinex","SOLUSD",1732545154798,10.0,247.42,247.3,20.0]
["bitfinex","SOLUSD",1732545155101,11.2123,247.45,247.32,18.95247816]
["bitfinex","SOLUSD",1732545155401,1.2123,247.45,247.32,18.95247816]
["bitfinex","SOLUSD",1732545155599,1.2123,247.45,247.34,18.95247816]
["bitfinex","SOLUSD",1732545156121,1.2123,247.45,247.36,18.95247816]
["bitfinex","SOLUSD",1732545156417,11.2121,247.49,247.38,18.95247816]
["bitfinex","SOLUSD",1732545156593,1.2121,247.49,247.38,18.95247816]
["bitfinex","SOLUSD",1732545157526,1.2121,247.49,247.42,18.95247816]
["bitfinex","SOLUSD",1732545157694,1.2121,247.49,247.4,18.95247816]
["bitfinex","SOLUSD",1732545158115,1.2121,247.49,247.42,18.95247816]
["bitfinex","SOLUSD",1732545158322,1.2118,247.55,247.46,18.95247816]
["bitfinex","SOLUSD",1732545159496,11.2118,247.55,247.46,18.95247816]
["bitfinex","SOLUSD",1732545159698,11.2118,247.55,247.44,18.95247816]
["bitfinex","SOLUSD",1732545159900,10.0,247.54,247.42,18.95247816]
["bitfinex","SOLUSD",1732545160318,10.0,247.51,247.4,18.95247816]
["bitfinex","SOLUSD",1732545160502,10.0,247.48,247.36,18.95247816]
["bitfinex","SOLUSD",1732545160706,10.0,247.48,247.34,32.03027816]
["bitfinex","SOLUSD",1732545160896,10.0,247.46,247.34,32.03027816]
["bitfinex","SOLUSD",1732545161225,1.2123,247.45,247.34,18.95247816]
["bitfinex","SOLUSD",1732545161928,1.2123,247.45,247.32,18.95247816]
["bitfinex","SOLUSD",1732545162136,1.2123,247.45,247.28,4.0439]
["bitfinex","SOLUSD",1732545162137,1.2123,247.45,247.34,18.95247816]
["bitfinex","SOLUSD",1732545162423,1.2123,247.45,247.38,18.95247816]
["bitfinex","SOLUSD",1732545162606,1.2123,247.45,247.36,18.95247816]
["bitfinex","SOLUSD",1732545162800,11.2123,247.45,247.34,18.95247816]
["bitfinex","SOLUSD",1732545163304,10.0,247.44,247.32,18.95247816]
["bitfinex","SOLUSD",1732545163718,10.0,247.44,247.34,18.95247816]
["bitfinex","SOLUSD",1732545164925,3.0309,247.45,247.34,18.95247816]
["bitfinex","SOLUSD",1732545165301,11.2122,247.47,247.34,18.95247816]
["bitfinex","SOLUSD",1732545165302,20.0,247.46,247.36,18.95247816]
["bitfinex","SOLUSD",1732545165518,10.0,247.46,247.38,18.95247816]
["bitfinex","SOLUSD",1732545165729,10.0,247.46,247.36,18.95247816]
["bitfinex","SOLUSD",1732545166112,10.0,247.44,247.32,18.95247816]
["bitfinex","SOLUSD",1732545166436,10.0,247.44,247.34,18.95247816]
["bitfinex","SOLUSD",1732545166602,10.0,247.44,247.27,13.0778]
["bitfinex","SOLUSD",1732545166603,1.2124,247.44,247.36,18.95247816]
["bitfinex","SOLUSD",1732545168429,1.2124,247.44,247.34,18.95247816]
["bitfinex","SOLUSD",1732545168633,10.0,247.43,247.3,18.95247816]
["bitfinex","SOLUSD",1732545168808,10.0,247.41,247.28,18.95247816]
["bitfinex","SOLUSD",1732545169130,10.0,247.42,247.28,18.95247816]
["bitfinex","SOLUSD",1732545169424,10.0,247.41,247.32,18.95247816]
["bitfinex","SOLUSD",1732545169622,30.0,247.41,247.32,18.95247816]
["bitfinex","SOLUSD",1732545169816,20.0,247.41,247.32,18.95247816]
["bitfinex","SOLUSD",1732545170008,20.0,247.41,247.3,18.95247816]
["bitfinex","SOLUSD",1732545170214,10.0,247.39,247.27,13.0778]
["bitfinex","SOLUSD",1732545170514,1.2127,247.38,247.3,18.95247816]
["bitfinex","SOLUSD",1732545170905,1.2127,247.38,247.32,18.95247816]
["bitfinex","SOLUSD",1732545171106,10.0,247.44,247.36,18.95247816]
["bitfinex","SOLUSD",1732545171303,1.2123,247.45,247.34,18.95247816]
["bitfinex","SOLUSD",1732545171612,10.0,247.44,247.34,18.95247816]
["bitfinex","SOLUSD",1732545171825,10.0,247.44,247.35,18.95247816]
["bitfinex","SOLUSD",1732545172524,10.0,247.42,247.32,18.95247816]
["bitfinex","SOLUSD",1732545172730,20.0,247.42,247.31,18.95247816]
["bitfinex","SOLUSD",1732545172906,10.0,247.42,247.33,18.95247816]
["bitfinex","SOLUSD",1732545173105,20.0,247.41,247.3,18.95247816]
["bitfinex","SOLUSD",1732545173305,10.0,247.42,247.26,36.586]
["bitfinex","SOLUSD",1732545173306,10.0,247.42,247.29,20.0]
["bitfinex","SOLUSD",1732545173823,10.0,247.42,247.28,18.95247816]
["bitfinex","SOLUSD",1732545174025,23.776884,247.41,247.28,18.95247816]
["bitfinex","SOLUSD",1732545174215,14.2441,247.4,247.28,18.95247816]
["bitfinex","SOLUSD",1732545174418,14.2441,247.4,247.3,18.95247816]
["bitfinex","SOLUSD",1732545174611,10.0,247.45,247.36,18.95247816]
["bitfinex","SOLUSD",1732545174811,10.0,247.43,247.32,18.95247816]
["bitfinex","SOLUSD",1732545175008,20.0,247.42,247.3,18.95247816]
["bitfinex","SOLUSD",1732545176033,1.2125,247.41,247.3,18.95247816]
["bitfinex","SOLUSD",1732545177720,4.2439,247.41,247.28,18.95247816]
["bitfinex","SOLUSD",1732545177918,14.2439,247.41,247.28,18.95247816]
["bitfinex","SOLUSD",1732545178238,33.776884,247.4,247.24,38.95247816]
["bitfinex","SOLUSD",1732545178542,10.0,247.39,247.26,18.95247816]
["bitfinex","SOLUSD",1732545179123,11.2126,247.39,247.26,18.95247816]
["bitfinex","SOLUSD",1732545179314,14.2442,247.39,247.24,22.99687816]
["bitfinex","SOLUSD",1732545179715,32.7587,247.35,247.2,18.95247816]
["bitfinex","SOLUSD",1732545179920,23.776884,247.34,247.2,18.95247816]
["bitfinex","SOLUSD",1732545180123,20.0,247.31,247.16,18.95247816]
["bitfinex","SOLUSD",1732545180337,30.0,247.31,247.16,18.95247816]
["bitfinex","SOLUSD",1732545180521,30.0,247.31,247.19,18.95247816]
["bitfinex","SOLUSD",1732545180522,20.0,247.31,247.19,18.95247816]
["bitfinex","SOLUSD",1732545180843,20.0,247.31,247.17,18.95247816]
["bitfinex","SOLUSD",1732545181412,1.2131,247.3,247.18,20.0]
["bitfinex","SOLUSD",1732545181615,1.2131,247.3,247.19,18.95247816]
["bitfinex","SOLUSD",1732545181835,1.2131,247.3,247.17,38.95247816]
["bitfinex","SOLUSD",1732545182039,10.0,247.26,247.12,18.95247816]
["bitfinex","SOLUSD",1732545182261,23.776884,247.25,247.09,4.047]
["bitfinex","SOLUSD",1732545182433,23.776884,247.25,247.09,22.99947816]
["bitfinex","SOLUSD",1732545182937,20.0,247.29,247.18,18.95247816]
["bitfinex","SOLUSD",1732545183115,4.2458,247.3,247.19,18.95247816]
["bitfinex","SOLUSD",1732545183116,1.2131,247.3,247.19,18.95247816]
["bitfinex","SOLUSD",1732545183316,1.2131,247.3,247.2,18.95247816]
["bitfinex","SOLUSD",1732545183642,1.2131,247.3,247.18,18.95247816]
["bitfinex","SOLUSD",1732545184015,1.2131,247.3,247.17,20.0]
["bitfinex","SOLUSD",1732545184016,1.2131,247.3,247.2,18.95247816]
["bitfinex","SOLUSD",1732545184212,1.2131,247.3,247.23,18.95247816]
["bitfinex","SOLUSD",1732545184413,1.2129,247.34,247.26,18.95247816]
["bitfinex","SOLUSD",1732545184632,1.2129,247.34,247.17,20.0]
["bitfinex","SOLUSD",1732545184633,1.2129,247.34,247.25,18.95247816]
["bitfinex","SOLUSD",1732545184830,32.7587,247.35,247.28,18.95247816]
["bitfinex","SOLUSD",1732545185149,1.2128,247.36,247.28,18.95247816]
["bitfinex","SOLUSD",1732545185440,1.2126,247.4,247.29,18.95247816]
["bitfinex","SOLUSD",1732545185623,1.2126,247.4,247.3,18.95247816]
["bitfinex","SOLUSD",1732545185941,1.2126,247.4,247.29,18.95247816]
["bitfinex","SOLUSD",1732545186247,30.8117,247.42,247.36,18.95247816]
["bitfinex","SOLUSD",1732545186421,7.8289,247.47,247.36,18.95247816]
["bitfinex","SOLUSD",1732545186824,1.2123,247.45,247.37,18.95247816]
["bitfinex","SOLUSD",1732545187139,1.2123,247.45,247.32,18.95247816]
["bitfinex","SOLUSD",1732545187340,1.2123,247.45,247.33,20.0]
["bitfinex","SOLUSD",1732545187728,11.2123,247.45,247.3,20.0]
["bitfinex","SOLUSD",1732545187942,23.776884,247.41,247.27,4.044]
["bitfinex","SOLUSD",1732545188121,33.776884,247.42,247.27,24.044]
["bitfinex","SOLUSD",1732545188344,33.776884,247.42,247.28,20.0]
["bitfinex","SOLUSD",1732545188549,33.776884,247.42,247.27,4.044]
["bitfinex","SOLUSD",1732545188918,23.776884,247.4,247.27,4.044]
["bitfinex","SOLUSD",1732545189225,1.2125,247.41,247.31,18.95247816]
["bitfinex","SOLUSD",1732545189425,17.8289,247.47,247.33,18.95247816]
["bitfinex","SOLUSD",1732545189625,1.2123,247.46,247.34,18.95247816]
["bitfinex","SOLUSD",1732545190139,7.8289,247.47,247.36,18.95247816]
["bitfinex","SOLUSD",1732545190325,30.014,247.48,247.39,18.95247816]
["bitfinex","SOLUSD",1732545190631,30.014,247.48,247.32,12.4377]
["bitfinex","SOLUSD",1732545190833,30.014,247.48,247.38,18.95247816]
["bitfinex","SOLUSD",1732545191039,10.0,247.59,247.45,18.95247816]
["bitfinex","SOLUSD",1732545191225,10.0,247.63,247.45,18.95247816]
["bitfinex","SOLUSD",1732545191226,3.029,247.6,247.45,18.95247816]
["bitfinex","SOLUSD",1732545191429,3.029,247.6,247.47,18.95247816]
["bitfinex","SOLUSD",1732545191762,3.029,247.6,247.46,18.95247816]
["bitfinex","SOLUSD",1732545191950,3.029,247.6,247.45,18.95247816]
["bitfinex","SOLUSD",1732545192126,3.029,247.6,247.47,18.95247816]
["bitfinex","SOLUSD",1732545192328,3.029,247.6,247.46,18.95247816]
["bitfinex","SOLUSD",1732545192527,4.2406,247.6,247.46,18.95247816]
["bitfinex","SOLUSD",1732545192743,23.776884,247.59,247.46,18.95247816]
["bitfinex","SOLUSD",1732545192950,1.2116,247.6,247.46,18.95247816]
["bitfinex","SOLUSD",1732545193135,20.0,247.58,247.44,22.99377816]
["bitfinex","SOLUSD",1732545193540,1.2116,247.6,247.44,18.95247816]
["bitfinex","SOLUSD",1732545193731,4.2406,247.6,247.44,20.0]
["bitfinex","SOLUSD",1732545193939,4.2406,247.6,247.42,38.95247816]
["bitfinex","SOLUSD",1732545194137,30.2368,247.53,247.37,18.95247816]
["bitfinex","SOLUSD",1732545194448,24.988884,247.52,247.37,18.95247816]
["bitfinex","SOLUSD",1732545194656,1.212,247.52,247.45,18.95247816]
["bitfinex","SOLUSD",1732545194829,1.212,247.52,247.43,18.95247816]
["bitfinex","SOLUSD",1732545196034,1.2119,247.55,247.47,18.95247816]
["bitfinex","SOLUSD",1732545196534,21.2119,247.55,247.48,0.12549]
["bitfinex","SOLUSD",1732545196951,21.2119,247.55,247.38,20.0]
["bitfinex","SOLUSD",1732545196952,1.2119,247.55,247.46,19.07796816]
["bitfinex","SOLUSD",1732545197127,1.2119,247.55,247.47,0.12549]
["bitfinex","SOLUSD",1732545197654,1.2119,247.55,247.38,20.0]
["bitfinex","SOLUSD",1732545197655,1.2119,247.55,247.45,0.25098]
["bitfinex","SOLUSD",1732545197825,23.776884,247.54,247.45,0.25098]
["bitfinex","SOLUSD",1732545198238,23.776884,247.54,247.38,4.0422]
["bitfinex","SOLUSD",1732545198239,20.0,247.54,247.43,0.12549]
["bitfinex","SOLUSD",1732545198647,1.2119,247.55,247.44,18.95247816]
["bitfinex","SOLUSD",1732545198956,1.2119,247.55,247.48,0.25098]
["bitfinex","SOLUSD",1732545199557,1.2119,247.55,247.45,19.07796816]
["bitfinex","SOLUSD",1732545199730,1.2119,247.55,247.47,0.25098]
["bitfinex","SOLUSD",1732545199930,24.988584,247.58,247.47,0.25098]
["bitfinex","SOLUSD",1732545200162,1.2117,247.58,247.46,0.12549]
["bitfinex","SOLUSD",1732545200532,1.2117,247.58,247.46,18.95247816]
["bitfinex","SOLUSD",1732545200731,1.2117,247.58,247.43,19.07796816]
["bitfinex","SOLUSD",1732545201058,20.0,247.56,247.43,19.07796816]
["bitfinex","SOLUSD",1732545201237,20.0,247.56,247.44,19.07796816]
["bitfinex","SOLUSD",1732545201437,20.0,247.56,247.45,0.12549]
["bitfinex","SOLUSD",1732545201754,20.0,247.56,247.37,20.0]
["bitfinex","SOLUSD",1732545201755,23.776884,247.55,247.37,18.95247816]
["bitfinex","SOLUSD",1732545202083,23.776884,247.51,247.35,18.95247816]
["bitfinex","SOLUSD",1732545202526,23.776884,247.51,247.37,0.12549]
["bitfinex","SOLUSD",1732545202732,23.776884,247.51,247.34,50.73507816]
["bitfinex","SOLUSD",1732545203049,23.776884,247.45,247.3,18.95247816]
["bitfinex","SOLUSD",1732545203360,23.776884,247.45,247.3,0.12549]
["bitfinex","SOLUSD",1732545203558,20.0,247.42,247.26,13.0357]
["bitfinex","SOLUSD",1732545203855,24.989384,247.41,247.26,13.0357]
["bitfinex","SOLUSD",1732545204435,24.989384,247.41,247.27,0.12549]
["bitfinex","SOLUSD",1732545204436,28.020784,247.41,247.27,0.12549]
["bitfinex","SOLUSD",1732545204656,20.0,247.38,247.27,0.12549]
["bitfinex","SOLUSD",1732545205358,20.0,247.38,247.27,0.25098]
["bitfinex","SOLUSD",1732545205655,20.0,247.38,247.26,0.25098]
["bitfinex","SOLUSD",1732545205864,23.776884,247.35,247.18,18.95247816]
["bitfinex","SOLUSD",1732545206035,23.776884,247.35,247.21,18.95247816]
["bitfinex","SOLUSD",1732545206036,24.989684,247.35,247.21,18.95247816]
["bitfinex","SOLUSD",1732545206236,1.2128,247.35,247.25,18.95247816]
["bitfinex","SOLUSD",1732545206429,1.2128,247.35,247.26,0.12549]
["bitfinex","SOLUSD",1732545207040,20.0,247.33,247.18,4.0455]
["bitfinex","SOLUSD",1732545207251,20.0,247.33,247.17,18.95247816]
["bitfinex","SOLUSD",1732545207654,20.0,247.33,247.18,0.12549]
["bitfinex","SOLUSD",1732545207858,1.2129,247.33,247.18,4.17089]
["bitfinex","SOLUSD",1732545208140,1.2129,247.33,247.21,18.95247816]
["bitfinex","SOLUSD",1732545208335,21.2129,247.33,247.21,18.95247816]
["bitfinex","SOLUSD",1732545208571,41.2505,247.36,247.26,0.25098]
["bitfinex","SOLUSD",1732545209070,41.2505,247.36,247.26,0.12549]
["bitfinex","SOLUSD",1732545209250,41.2505,247.36,247.24,0.25098]
["bitfinex","SOLUSD",1732545209448,41.2505,247.36,247.26,0.25098]
["bitfinex","SOLUSD",1732545209660,41.2505,247.36,247.26,19.20345816]
["bitfinex","SOLUSD",1732545209855,41.2505,247.36,247.27,0.12549]
["bitfinex","SOLUSD",1732545210239,41.2505,247.36,247.25,0.12549]
["bitfinex","SOLUSD",1732545210464,41.2505,247.36,247.26,0.12549]
["bitfinex","SOLUSD",1732545210974,41.2505,247.36,247.27,0.12549]
["bitfinex","SOLUSD",1732545211665,23.776884,247.31,247.15,18.95247816]
["bitfinex","SOLUSD",1732545211868,23.776884,247.31,247.12,22.99897816]
["bitfinex","SOLUSD",1732545212095,23.776884,247.29,247.13,0.12549]
["bitfinex","SOLUSD",1732545212370,23.776884,247.29,247.15,0.12549]
["bitfinex","SOLUSD",1732545212544,1.2131,247.3,247.21,18.95247816]
["bitfinex","SOLUSD",1732545212744,1.2131,247.3,247.2,0.12549]
["bitfinex","SOLUSD",1732545212971,1.2131,247.3,247.18,0.12549]
["bitfinex","SOLUSD",1732545213650,23.776884,247.29,247.14,18.95247816]
["bitfinex","SOLUSD",1732545213855,23.776884,247.29,247.17,20.0]
["bitfinex","SOLUSD",1732545214061,1.2131,247.3,247.18,0.12549]
["bitfinex","SOLUSD",1732545214274,1.2131,247.3,247.2,0.12549]
["bitfinex","SOLUSD",1732545214851,23.776884,247.3,247.16,20.0]
["bitfinex","SOLUSD",1732545215067,23.776884,247.3,247.17,0.12549]
["bitfinex","SOLUSD",1732545215252,20.0,247.27,247.16,0.12549]
["bitfinex","SOLUSD",1732545215453,30.7942,247.24,247.1,31.40377816]
["bitfinex","SOLUSD",1732545215658,30.7942,247.24,247.1,18.95247816]
["bitfinex","SOLUSD",1732545215968,23.776884,247.23,247.08,18.95247816]
["bitfinex","SOLUSD",1732545216146,23.776884,247.23,247.08,22.99967816]
["bitfinex","SOLUSD",1732545216345,38.6231,247.24,247.1,18.95247816]
["bitfinex","SOLUSD",1732545216545,38.6231,247.24,247.08,22.99967816]
["bitfinex","SOLUSD",1732545216759,20.0,247.2,247.0,18.95247816]
["bitfinex","SOLUSD",1732545216944,20.0,247.2,246.98,23.284]
["bitfinex","SOLUSD",1732545216945,20.0,247.12,246.99,4.0487]
["bitfinex","SOLUSD",1732545217153,20.0,247.1,246.94,23.00197816]
["bitfinex","SOLUSD",1732545217470,20.0,247.1,246.9,23.00257816]
["bitfinex","SOLUSD",1732545217471,20.0,247.06,246.9,23.00257816]
["bitfinex","SOLUSD",1732545217650,20.0,247.06,246.9,18.95247816]
["bitfinex","SOLUSD",1732545217858,7.8289,247.14,246.96,18.95247816]
["bitfinex","SOLUSD",1732545218156,7.8289,247.14,247.02,18.95247816]
["bitfinex","SOLUSD",1732545218356,20.0,247.1,246.96,18.95247816]
["bitfinex","SOLUSD",1732545218569,20.0,247.06,246.92,18.95247816]
["bitfinex","SOLUSD",1732545218884,20.0,247.06,246.9,23.00257816]
["bitfinex","SOLUSD",1732545218885,1.2143,247.05,246.9,23.00257816]
["bitfinex","SOLUSD",1732545219073,1.2143,247.05,246.9,18.95247816]
["bitfinex","SOLUSD",1732545219646,1.2143,247.05,246.92,0.12549]
["bitfinex","SOLUSD",1732545220248,1.2143,247.05,246.91,0.12549]
["bitfinex","SOLUSD",1732545220486,1.2143,247.05,246.88,18.95247816]
["bitfinex","SOLUSD",1732545220487,23.776884,247.04,246.88,18.95247816]
["bitfinex","SOLUSD",1732545220651,23.776884,247.04,246.86,23.00327816]
["bitfinex","SOLUSD",1732545220849,20.0,247.01,246.86,18.95247816]
["bitfinex","SOLUSD",1732545221064,1.2145,247.0,246.86,18.95247816]
["bitfinex","SOLUSD",1732545221377,9.0434,247.0,246.84,23.00347816]
["bitfinex","SOLUSD",1732545221577,20.0,246.97,246.84,18.95247816]
["bitfinex","SOLUSD",1732545221784,23.776884,246.99,246.84,18.95247816]
["bitfinex","SOLUSD",1732545222069,20.0,246.97,246.86,18.95247816]
["bitfinex","SOLUSD",1732545222296,20.0,246.97,246.82,18.95247816]
["bitfinex","SOLUSD",1732545222657,20.0,246.97,246.83,0.12549]
["bitfinex","SOLUSD",1732545223065,1.2147,246.96,246.87,0.25098]
["bitfinex","SOLUSD",1732545223269,1.2147,246.96,246.87,0.12549]
["bitfinex","SOLUSD",1732545223581,1.2147,246.96,246.82,38.95247816]
["bitfinex","SOLUSD",1732545223885,1.2147,246.96,246.86,0.12549]
["bitfinex","SOLUSD",1732545224462,1.2147,246.96,246.85,0.12549]
["bitfinex","SOLUSD",1732545224788,1.2147,246.96,246.85,0.25098]
["bitfinex","SOLUSD",1732545225161,1.2147,246.96,246.85,18.95247816]
["bitfinex","SOLUSD",1732545225363,7.8289,247.0,246.88,19.07796816]
["bitfinex","SOLUSD",1732545225682,9.0435,247.0,246.92,0.25098]
["bitfinex","SOLUSD",1732545225995,9.0435,247.0,246.94,0.25098]
["bitfinex","SOLUSD",1732545226381,1.2146,247.0,246.93,0.12549]
["bitfinex","SOLUSD",1732545226564,1.2146,247.0,246.93,0.25098]
["bitfinex","SOLUSD",1732545226878,1.2146,247.0,246.93,0.12549]
["bitfinex","SOLUSD",1732545227060,1.2146,247.0,246.91,0.25098]
["bitfinex","SOLUSD",1732545227261,4.251,247.0,246.83,18.95247816]
["bitfinex","SOLUSD",1732545227487,23.776884,246.99,246.86,18.95247816]
["bitfinex","SOLUSD",1732545227656,4.251,247.0,246.89,18.95247816]
["bitfinex","SOLUSD",1732545227860,20.0,246.98,246.91,0.12549]
["bitfinex","SOLUSD",1732545228061,4.251,247.0,246.91,0.12549]
["bitfinex","SOLUSD",1732545228359,1.2146,247.0,246.92,0.12549]
["bitfinex","SOLUSD",1732545229087,20.0,246.96,246.87,0.12549]
["bitfinex","SOLUSD",1732545229460,23.776884,246.95,246.82,18.95247816]
["bitfinex","SOLUSD",1732545229663,23.776884,246.95,246.8,18.95247816]
["bitfinex","SOLUSD",1732545229881,23.776884,246.95,246.8,19.07796816]
["bitfinex","SOLUSD",1732545230187,23.776884,246.95,246.81,18.95247816]
["bitfinex","SOLUSD",1732545230486,23.776884,246.95,246.82,18.95247816]
["bitfinex","SOLUSD",1732545230669,23.776884,246.95,246.82,0.12549]
["bitfinex","SOLUSD",1732545230865,7.8289,246.94,246.76,18.95247816]
["bitfinex","SOLUSD",1732545231073,53.907584,246.89,246.74,18.95247816]
["bitfinex","SOLUSD",1732545231903,20.0,246.86,246.76,18.95247816]
["bitfinex","SOLUSD",1732545232195,1.2153,246.85,246.77,0.12549]
["bitfinex","SOLUSD",1732545233116,1.2153,246.85,246.77,0.25098]
["bitfinex","SOLUSD",1732545233392,20.0,246.86,246.76,18.95247816]
["bitfinex","SOLUSD",1732545233393,1.2152,246.87,246.79,0.25098]
["bitfinex","SOLUSD",1732545234395,1.2149,246.93,246.84,0.12549]
["bitfinex","SOLUSD",1732545234577,40.2547,247.01,246.9,0.12549]
["bitfinex","SOLUSD",1732545234779,40.2547,247.01,246.91,19.07796816]
["bitfinex","SOLUSD",1732545234996,16.181328,247.0,246.91,0.12549]
["bitfinex","SOLUSD",1732545235177,16.181328,247.0,246.9,0.25098]
["bitfinex","SOLUSD",1732545235376,40.2547,247.01,246.9,0.25098]
["bitfinex","SOLUSD",1732545235574,1.2145,247.0,246.9,0.12549]
["bitfinex","SOLUSD",1732545235786,20.0,246.98,246.88,0.12549]
["bitfinex","SOLUSD",1732545236406,20.0,246.98,246.85,18.95247816]
["bitfinex","SOLUSD",1732545236698,23.776884,246.97,246.83,18.95247816]
["bitfinex","SOLUSD",1732545236908,23.776884,246.97,246.84,0.12549]
["bitfinex","SOLUSD",1732545237195,20.0,246.94,246.83,18.95247816]
["bitfinex","SOLUSD",1732545237375,20.0,246.94,246.84,0.12549]
["bitfinex","SOLUSD",1732545237578,23.776884,246.99,246.84,19.20345816]
["bitfinex","SOLUSD",1732545237799,20.0,246.96,246.84,19.20345816]
["bitfinex","SOLUSD",1732545238370,20.0,246.96,246.83,19.20345816]
["bitfinex","SOLUSD",1732545238774,20.0,246.96,246.86,18.95247816]
["bitfinex","SOLUSD",1732545239009,23.776884,246.95,246.87,0.12549]
["bitfinex","SOLUSD",1732545239501,23.776884,246.91,246.78,18.95247816]
["bitfinex","SOLUSD",1732545239803,23.776884,246.91,246.75,20.0]
["bitfinex","SOLUSD",1732545239804,1.215,246.9,246.77,4.17779]
["bitfinex","SOLUSD",1732545239978,1.215,246.9,246.77,4.0523]
["bitfinex","SOLUSD",1732545240771,20.0,246.88,246.76,0.12549]
["bitfinex","SOLUSD",1732545240978,1.215,246.9,246.76,19.07796816]
["bitfinex","SOLUSD",1732545241378,1.215,246.9,246.77,0.12549]
["bitfinex","SOLUSD",1732545241691,23.776884,246.89,246.75,0.12549]
["bitfinex","SOLUSD",1732545241900,23.776884,246.89,246.77,0.12549]
["bitfinex","SOLUSD",1732545242687,3.0376,246.9,246.77,0.12549]
["bitfinex","SOLUSD",1732545242991,1.2151,246.88,246.78,19.20345816]
["bitfinex","SOLUSD",1732545243501,1.2151,246.88,246.72,12.8916]
["bitfinex","SOLUSD",1732545243801,20.0,246.84,246.69,18.95247816]
["bitfinex","SOLUSD",1732545244004,20.0,246.84,246.67,23.00637816]
["bitfinex","SOLUSD",1732545244415,20.0,246.8,246.67,23.00637816]
["bitfinex","SOLUSD",1732545244630,23.776884,246.83,246.7,0.12549]
["bitfinex","SOLUSD",1732545244899,1.2154,246.82,246.73,0.12549]
["bitfinex","SOLUSD",1732545245306,1.2154,246.82,246.7,18.95247816]
["bitfinex","SOLUSD",1732545245599,1.2153,246.84,246.76,18.95247816]
["bitfinex","SOLUSD",1732545245808,7.8289,246.88,246.79,0.12549]
["bitfinex","SOLUSD",1732545245990,1.2148,246.94,246.81,19.07796816]
["bitfinex","SOLUSD",1732545246695,1.2148,246.94,246.81,18.95247816]
["bitfinex","SOLUSD",1732545246908,4.2519,246.94,246.82,0.25098]
["bitfinex","SOLUSD",1732545247115,1.2148,246.94,246.85,19.20345816]
["bitfinex","SOLUSD",1732545247323,1.2146,246.99,246.88,0.12549]
["bitfinex","SOLUSD",1732545247883,4.2511,246.99,246.81,4.0515]
["bitfinex","SOLUSD",1732545248080,4.2511,246.99,246.8,0.12549]
["bitfinex","SOLUSD",1732545248292,4.2511,246.99,246.83,0.25098]
["bitfinex","SOLUSD",1732545248615,20.0,246.98,246.83,0.12549]
["bitfinex","SOLUSD",1732545248905,1.2147,246.97,246.84,0.12549]
["bitfinex","SOLUSD",1732545249115,1.2147,246.97,246.86,18.95247816]
["bitfinex","SOLUSD",1732545249286,1.2147,246.97,246.89,0.12549]
["bitfinex","SOLUSD",1732545249854,1.2147,246.97,246.88,0.12549]
["bitfinex","SOLUSD",1732545250188,4.2515,246.97,246.88,0.12549]
["bitfinex","SOLUSD",1732545250605,20.0,246.93,246.88,0.12549]
["bitfinex","SOLUSD",1732545250819,1.2149,246.92,246.88,0.12549]
["bitfinex","SOLUSD",1732545250989,1.2149,246.92,246.77,51.40637816]
["bitfinex","SOLUSD",1732545251190,20.0,246.88,246.69,18.95247816]
["bitfinex","SOLUSD",1732545251397,43.776884,246.86,246.69,18.95247816]
["bitfinex","SOLUSD",1732545251603,43.776884,246.86,246.66,13.1834]
["bitfinex","SOLUSD",1732545251604,43.776884,246.86,246.67,18.95247816]
["bitfinex","SOLUSD",1732545251887,43.776884,246.83,246.66,13.1834]
["bitfinex","SOLUSD",1732545252095,20.0,246.83,246.7,18.95247816]
["bitfinex","SOLUSD",1732545252312,20.0,246.83,246.73,0.12549]
["bitfinex","SOLUSD",1732545252602,20.0,246.87,246.7,18.95247816]
["bitfinex","SOLUSD",1732545252909,20.0,246.87,246.66,17.2375]
["bitfinex","SOLUSD",1732545252910,4.254,246.82,246.66,32.13587816]
["bitfinex","SOLUSD",1732545253292,4.254,246.82,246.67,0.12549]
["bitfinex","SOLUSD",1732545253695,4.254,246.82,246.71,18.95247816]
["bitfinex","SOLUSD",1732545253920,1.2154,246.82,246.69,18.95247816]
["bitfinex","SOLUSD",1732545254116,1.2154,246.82,246.71,0.12549]
["bitfinex","SOLUSD",1732545254493,4.254,246.82,246.71,0.12549]
["bitfinex","SOLUSD",1732545254696,4.254,246.82,246.7,0.12549]
["bitfinex","SOLUSD",1732545255013,4.2533,246.86,246.7,0.25098]
["bitfinex","SOLUSD",1732545255219,4.2533,246.86,246.7,42.98034216]
["bitfinex","SOLUSD",1732545255409,4.2533,246.86,246.73,0.12549]
["bitfinex","SOLUSD",1732545255596,4.2533,246.86,246.73,0.25098]
["bitfinex","SOLUSD",1732545256017,4.2533,246.86,246.71,0.12549]
["bitfinex","SOLUSD",1732545256226,4.2533,246.86,246.71,0.25098]
["bitfinex","SOLUSD",1732545257016,4.2533,246.86,246.7,0.12549]
["bitfinex","SOLUSD",1732545257346,4.2533,246.86,246.7,24.027864]
["bitfinex","SOLUSD",1732545257896,4.2533,246.86,246.7,0.25098]
["bitfinex","SOLUSD",1732545258319,20.0,246.81,246.67,0.12549]
["bitfinex","SOLUSD",1732545258623,20.0,246.81,246.61,4.0549]
["bitfinex","SOLUSD",1732545259004,20.0,246.76,246.61,4.0549]
["bitfinex","SOLUSD",1732545259397,20.0,246.76,246.62,0.12549]
["bitfinex","SOLUSD",1732545259620,9.0445,246.79,246.68,0.12549]
["bitfinex","SOLUSD",1732545259830,1.2156,246.79,246.68,0.12549]
["bitfinex","SOLUSD",1732545260317,1.2156,246.79,246.66,0.12549]
["bitfinex","SOLUSD",1732545260495,4.2546,246.79,246.67,0.12549]
["bitfinex","SOLUSD",1732545260702,4.2546,246.79,246.65,0.12549]
["bitfinex","SOLUSD",1732545261112,23.776884,246.78,246.6,16.9208]
["bitfinex","SOLUSD",1732545261308,20.0,246.75,246.6,16.9208]
["bitfinex","SOLUSD",1732545261507,20.0,246.75,246.63,0.12549]
["bitfinex","SOLUSD",1732545261903,4.2546,246.79,246.63,0.12549]
["bitfinex","SOLUSD",1732545262428,20.0,246.75,246.59,35.5343]
["bitfinex","SOLUSD",1732545262632,20.0,246.75,246.59,4.0552]
["bitfinex","SOLUSD",1732545262929,20.0,246.75,246.6,0.12549]
["bitfinex","SOLUSD",1732545263317,20.0,246.75,246.6,4.18059]
["bitfinex","SOLUSD",1732545263318,1.2158,246.74,246.6,4.18059]
["bitfinex","SOLUSD",1732545263741,4.2554,246.74,246.61,0.12549]
["bitfinex","SOLUSD",1732545265224,20.0,246.69,246.57,0.12549]
["bitfinex","SOLUSD",1732545265422,20.0,246.69,246.55,16.6923]
["bitfinex","SOLUSD",1732545265838,20.0,246.69,246.56,0.12549]
["bitfinex","SOLUSD",1732545267037,20.0,246.69,246.51,18.95247816]
["bitfinex","SOLUSD",1732545267038,1.2161,246.68,246.51,18.95247816]
["bitfinex","SOLUSD",1732545267213,1.2161,246.68,246.55,0.12549]
["bitfinex","SOLUSD",1732545268105,4.2564,246.68,246.56,0.12549]
["bitfinex","SOLUSD",1732545268607,4.2564,246.68,246.55,0.12549]
["bitfinex","SOLUSD",1732545268811,4.2564,246.68,246.55,0.25098]
["bitfinex","SOLUSD",1732545269211,4.2564,246.68,246.55,0.12549]
["bitfinex","SOLUSD",1732545270135,4.2564,246.68,246.55,23.902374]
["bitfinex","SOLUSD",1732545270315,4.2564,246.68,246.56,0.12549]
["bitfinex","SOLUSD",1732545276043,20.0,246.64,246.43,4.0579]
["bitfinex","SOLUSD",1732545276251,20.0,246.63,246.45,23.776884]
["bitfinex","SOLUSD",1732545276422,20.0,246.59,246.42,42.8759]
["bitfinex","SOLUSD",1732545276625,20.0,246.59,246.39,18.95247816]
["bitfinex","SOLUSD",1732545276626,20.0,246.55,246.36,53.0234]
["bitfinex","SOLUSD",1732545276827,20.0,246.55,246.37,4.0589]
["bitfinex","SOLUSD",1732545278142,24.2589,246.54,246.38,0.12549]
["bitfinex","SOLUSD",1732545278539,24.2589,246.54,246.37,4.0589]
["bitfinex","SOLUSD",1732545278933,24.2589,246.54,246.38,24.027864]
["bitfinex","SOLUSD",1732545279134,24.2589,246.54,246.38,4.30968]
["bitfinex","SOLUSD",1732545279348,24.2589,246.54,246.39,23.776884]
["bitfinex","SOLUSD",1732545279664,24.2589,246.54,246.4,0.25098]
["bitfinex","SOLUSD",1732545280034,4.2589,246.54,246.4,0.25098]
["bitfinex","SOLUSD",1732545280235,1.2168,246.54,246.42,0.12549]
["bitfinex","SOLUSD",1732545280462,1.2168,246.54,246.42,0.25098]
["bitfinex","SOLUSD",1732545281161,1.2168,246.54,246.44,0.12549]
["bitfinex","SOLUSD",1732545281331,1.2168,246.54,246.44,0.25098]
["bitfinex","SOLUSD",1732545281856,1.2168,246.54,246.37,4.0589]
["bitfinex","SOLUSD",1732545282054,1.2168,246.54,246.39,20.0]
["bitfinex","SOLUSD",1732545282434,1.2168,246.54,246.4,0.12549]
["bitfinex","SOLUSD",1732545282635,4.2589,246.54,246.4,0.12549]
["bitfinex","SOLUSD",1732545282944,4.2589,246.54,246.38,0.12549]
["bitfinex","SOLUSD",1732545283251,4.2589,246.54,246.38,24.027864]
["bitfinex","SOLUSD",1732545283446,4.2589,246.54,246.38,23.902374]
["bitfinex","SOLUSD",1732545283628,4.2589,246.54,246.39,0.12549]
["bitfinex","SOLUSD",1732545283833,4.2589,246.54,246.39,0.25098]
["bitfinex","SOLUSD",1732545284937,1.2168,246.54,246.41,0.25098]
["bitfinex","SOLUSD",1732545285139,1.2168,246.54,246.45,24.027864]
["bitfinex","SOLUSD",1732545285464,1.2168,246.54,246.45,0.25098]
["bitfinex","SOLUSD",1732545285628,1.2168,246.54,246.47,0.25098]
["bitfinex","SOLUSD",1732545286030,33.4462,246.58,246.47,0.25098]
["bitfinex","SOLUSD",1732545286031,1.2166,246.57,246.47,0.25098]
["bitfinex","SOLUSD",1732545286233,1.2166,246.57,246.49,18.95247816]
["bitfinex","SOLUSD",1732545286429,32.1789,246.64,246.52,23.902374]
["bitfinex","SOLUSD",1732545286659,32.1789,246.64,246.57,23.902374]
["bitfinex","SOLUSD",1732545286838,6.0794,246.74,246.6,0.12549]
["bitfinex","SOLUSD",1732545286839,1.2162,246.67,246.6,0.12549]
["bitfinex","SOLUSD",1732545287632,4.2566,246.67,246.6,0.12549]
["bitfinex","SOLUSD",1732545288445,3.0404,246.67,246.6,0.12549]
["bitfinex","SOLUSD",1732545289354,1.216,246.7,246.6,0.12549]
["bitfinex","SOLUSD",1732545290145,20.0,246.68,246.6,0.12549]
["bitfinex","SOLUSD",1732545290739,3.0401,246.7,246.39,5.82120278]
["bitfinex","SOLUSD",1732545290740,9.0506,246.66,246.39,5.82120278]
["bitfinex","SOLUSD",1732545290944,20.0,246.63,246.39,17.234]
["bitfinex","SOLUSD",1732545291158,20.0,246.61,246.39,36.18647816]
["bitfinex","SOLUSD",1732545291547,20.0,246.59,246.4,0.12549]
["bitfinex","SOLUSD",1732545291747,20.0,246.59,246.39,13.1755]
["bitfinex","SOLUSD",1732545291954,20.0,246.55,246.33,31.98297816]
["bitfinex","SOLUSD",1732545292152,20.0,246.55,246.34,4.0594]
["bitfinex","SOLUSD",1732545292468,20.0,246.55,246.35,0.12549]
["bitfinex","SOLUSD",1732545292654,4.2589,246.54,246.36,4.0591]
["bitfinex","SOLUSD",1732545292848,4.2589,246.54,246.37,0.12549]
["bitfinex","SOLUSD",1732545293046,4.2589,246.54,246.33,13.0305]
["bitfinex","SOLUSD",1732545293247,24.2589,246.54,246.33,17.09]
["bitfinex","SOLUSD",1732545293550,24.2589,246.54,246.34,0.12549]
["bitfinex","SOLUSD",1732545294154,24.2589,246.54,246.33,36.04247816]
["bitfinex","SOLUSD",1732545294155,4.2589,246.54,246.38,0.12549]
["bitfinex","SOLUSD",1732545294360,4.2589,246.54,246.38,24.027864]
["bitfinex","SOLUSD",1732545295680,4.2589,246.54,246.41,0.12549]
["bitfinex","SOLUSD",1732545296646,1.2168,246.54,246.41,0.12549]
["bitfinex","SOLUSD",1732545297069,1.2168,246.54,246.42,0.12549]
["bitfinex","SOLUSD",1732545297566,1.2168,246.54,246.42,23.902374]
["bitfinex","SOLUSD",1732545297755,1.2168,246.54,246.43,0.12549]
["bitfinex","SOLUSD",1732545298152,0.17982,246.55,246.46,0.12549]
["bitfinex","SOLUSD",1732545298770,0.17982,246.55,246.45,0.12549]
["bitfinex","SOLUSD",1732545299360,20.17982,246.55,246.45,0.12549]
["bitfinex","SOLUSD",1732545299764,21.39662,246.55,246.45,0.12549]
["bitfinex","SOLUSD",1732545300064,21.39662,246.55,246.36,29.09997816]
["bitfinex","SOLUSD",1732545300065,24.43852,246.55,246.39,4.0585]
["bitfinex","SOLUSD",1732545300562,21.39662,246.55,246.42,0.12549]
["bitfinex","SOLUSD",1732545300970,1.39662,246.55,246.42,0.12549]
["bitfinex","SOLUSD",1732545301182,21.39662,246.55,246.41,18.95247816]
["bitfinex","SOLUSD",1732545301486,0.17982,246.55,246.49,42.85485216]
["bitfinex","SOLUSD",1732545301685,0.17982,246.55,246.54,0.12549]
["bitfinex","SOLUSD",1732545302057,0.17982,246.55,246.54,27.958474]
["bitfinex","SOLUSD",1732545302258,0.17982,246.55,246.54,28.083964]
["bitfinex","SOLUSD",1732545303057,0.17982,246.55,246.54,0.12549]
["bitfinex","SOLUSD",1732545305484,0.17982,246.55,246.47,4.0572]
["bitfinex","SOLUSD",1732545305691,1.39662,246.55,246.46,13.1408]
["bitfinex","SOLUSD",1732545305979,21.39662,246.55,246.4,16.1722]
["bitfinex","SOLUSD",1732545306160,1.39662,246.55,246.42,18.95247816]
["bitfinex","SOLUSD",1732545306367,0.17982,246.55,246.44,0.12549]
["bitfinex","SOLUSD",1732545306575,0.17982,246.55,246.41,18.95247816]
["bitfinex","SOLUSD",1732545306774,0.17982,246.55,246.42,18.95247816]
["bitfinex","SOLUSD",1732545306975,0.17982,246.55,246.4,45.27077816]
["bitfinex","SOLUSD",1732545307188,0.17982,246.55,246.43,0.12549]
["bitfinex","SOLUSD",1732545307680,0.17982,246.55,246.45,0.12549]
["bitfinex","SOLUSD",1732545308091,0.17982,246.55,246.45,23.902374]
["bitfinex","SOLUSD",1732545308390,0.17982,246.55,246.52,0.12549]
["bitfinex","SOLUSD",1732545308589,0.17982,246.55,246.52,0.25098]
["bitfinex","SOLUSD",1732545309091,0.05442,246.55,246.52,0.25098]
["bitfinex","SOLUSD",1732545309271,0.05442,246.55,246.54,43.902374]
["bitfinex","SOLUSD",1732545309910,31.6124,246.7,246.55,43.902374]
["bitfinex","SOLUSD",1732545310187,7.8289,246.75,246.63,0.12549]
["bitfinex","SOLUSD",1732545310188,1.2158,246.74,246.63,0.12549]
["bitfinex","SOLUSD",1732545310392,1.2158,246.74,246.63,19.07796816]
["bitfinex","SOLUSD",1732545310595,1.2158,246.74,246.63,0.12549]
["bitfinex","SOLUSD",1732545310883,1.2158,246.74,246.61,23.902374]
["bitfinex","SOLUSD",1732545311090,1.2158,246.74,246.61,27.957274]
["bitfinex","SOLUSD",1732545311286,1.2158,246.74,246.62,0.12549]
["bitfinex","SOLUSD",1732545311484,1.2158,246.74,246.63,0.12549]
["bitfinex","SOLUSD",1732545311691,1.2156,246.79,246.63,23.902374]
["bitfinex","SOLUSD",1732545311889,1.2156,246.79,246.66,0.12549]
["bitfinex","SOLUSD",1732545312467,4.2546,246.79,246.66,0.12549]
["bitfinex","SOLUSD",1732545313269,20.0,246.77,246.66,0.12549]
["bitfinex","SOLUSD",1732545313492,20.0,246.76,246.53,12.5354]
["bitfinex","SOLUSD",1732545313799,20.0,246.74,246.53,12.5354]
["bitfinex","SOLUSD",1732545313975,20.0,246.74,246.54,0.12549]
["bitfinex","SOLUSD",1732545314306,4.2556,246.73,246.58,0.12549]
["bitfinex","SOLUSD",1732545316873,3.0386,246.83,246.75,0.12549]
["bitfinex","SOLUSD",1732545317369,3.0386,246.83,246.62,12.3545]
["bitfinex","SOLUSD",1732545317594,20.0,246.82,246.62,12.3545]
["bitfinex","SOLUSD",1732545317893,20.0,246.82,246.63,0.12549]
["bitfinex","SOLUSD",1732545318098,20.0,246.82,246.62,12.3545]
["bitfinex","SOLUSD",1732545318270,20.0,246.74,246.56,12.3545]
["bitfinex","SOLUSD",1732545319281,20.0,246.72,246.59,18.95247816]
["bitfinex","SOLUSD",1732545319476,20.0,246.72,246.62,18.95247816]
["bitfinex","SOLUSD",1732545319668,9.0446,246.77,246.66,18.95247816]
["bitfinex","SOLUSD",1732545319669,1.2157,246.77,246.66,18.95247816]
["bitfinex","SOLUSD",1732545319875,1.2157,246.77,246.69,23.902374]
["bitfinex","SOLUSD",1732545320297,4.254,246.82,246.65,42.72936216]
["bitfinex","SOLUSD",1732545320674,4.254,246.82,246.67,18.95247816]
["bitfinex","SOLUSD",1732545320882,4.254,246.82,246.68,23.776884]
["bitfinex","SOLUSD",1732545321198,4.254,246.82,246.71,23.776884]
["bitfinex","SOLUSD",1732545321397,4.254,246.82,246.69,0.12549]
["bitfinex","SOLUSD",1732545322301,4.254,246.82,246.65,18.95247816]
["bitfinex","SOLUSD",1732545322502,4.254,246.82,246.65,19.07796816]
["bitfinex","SOLUSD",1732545322791,20.0,246.81,246.65,19.07796816]
["bitfinex","SOLUSD",1732545322990,20.0,246.81,246.63,0.12549]
["bitfinex","SOLUSD",1732545323194,20.0,246.8,246.63,0.12549]
["bitfinex","SOLUSD",1732545323701,20.0,246.8,246.56,12.3545]
["bitfinex","SOLUSD",1732545323702,27.8289,246.75,246.57,18.95247816]
["bitfinex","SOLUSD",1732545324001,1.2158,246.74,246.62,0.12549]
["bitfinex","SOLUSD",1732545324298,1.2158,246.74,246.64,0.12549]
["bitfinex","SOLUSD",1732545324770,1.2158,246.74,246.64,0.25098]
["bitfinex","SOLUSD",1732545325184,1.2158,246.74,246.64,24.027864]
["bitfinex","SOLUSD",1732545325491,3.039,246.79,246.67,0.12549]
["bitfinex","SOLUSD",1732545325696,20.0,246.78,246.67,0.12549]
["bitfinex","SOLUSD",1732545325901,20.0,246.77,246.67,0.12549]
["bitfinex","SOLUSD",1732545326299,20.0,246.77,246.66,23.902374]
["bitfinex","SOLUSD",1732545326876,20.0,246.77,246.66,0.12549]
["bitfinex","SOLUSD",1732545327107,20.0,246.77,246.56,12.3545]
["bitfinex","SOLUSD",1732545327288,20.0,246.73,246.53,32.4968]
["bitfinex","SOLUSD",1732545327600,10.3354,246.72,246.53,32.4968]
["bitfinex","SOLUSD",1732545327783,20.0,246.69,246.54,0.12549]
["bitfinex","SOLUSD",1732545327988,20.0,246.69,246.53,32.4968]
["bitfinex","SOLUSD",1732545328385,20.0,246.69,246.52,0.12549]
["bitfinex","SOLUSD",1732545329211,20.0,246.65,246.47,30.5557]
["bitfinex","SOLUSD",1732545329417,20.0,246.65,246.47,53.56537816]
["bitfinex","SOLUSD",1732545329703,20.0,246.65,246.49,18.95247816]
["bitfinex","SOLUSD",1732545329704,1.2163,246.64,246.49,18.95247816]
["bitfinex","SOLUSD",1732545330000,21.2163,246.65,246.57,0.12549]
["bitfinex","SOLUSD",1732545330185,1.2163,246.65,246.59,0.12549]
["bitfinex","SOLUSD",1732545330385,1.2162,246.67,246.6,18.95247816]
["bitfinex","SOLUSD",1732545330608,1.216,246.71,246.64,0.12549]
["bitfinex","SOLUSD",1732545331177,1.216,246.71,246.63,23.776884]
["bitfinex","SOLUSD",1732545331483,7.8289,246.74,246.63,23.776884]
["bitfinex","SOLUSD",1732545331800,20.0,246.7,246.63,23.776884]
["bitfinex","SOLUSD",1732545332001,20.0,246.7,246.52,12.9305]
["bitfinex","SOLUSD",1732545332433,20.0,246.7,246.53,0.12549]
["bitfinex","SOLUSD",1732545333289,20.0,246.7,246.53,23.902374]
["bitfinex","SOLUSD",1732545333605,4.2563,246.69,246.53,23.902374]
["bitfinex","SOLUSD",1732545334307,30.3368,246.69,246.5,18.95247816]
["bitfinex","SOLUSD",1732545334479,30.3368,246.69,246.53,0.12549]
["bitfinex","SOLUSD",1732545334688,4.2563,246.69,246.53,0.12549]
["bitfinex","SOLUSD",1732545334894,4.2563,246.69,246.55,0.12549]
["bitfinex","SOLUSD",1732545335097,4.2563,246.69,246.57,0.12549]
["bitfinex","SOLUSD",1732545335480,4.2563,246.69,246.56,0.12549]
["bitfinex","SOLUSD",1732545335800,4.2563,246.69,246.55,23.776884]
["bitfinex","SOLUSD",1732545336678,1.2161,246.69,246.6,18.95247816]
["bitfinex","SOLUSD",1732545336993,3.0397,246.73,246.64,18.95247816]
["bitfinex","SOLUSD",1732545337184,1.2159,246.73,246.65,23.776884]
["bitfinex","SOLUSD",1732545337506,1.2159,246.73,246.63,23.776884]
["bitfinex","SOLUSD",1732545338019,1.2159,246.73,246.69,23.776884]
["bitfinex","SOLUSD",1732545338180,1.2156,246.78,246.7,18.95247816]
["bitfinex","SOLUSD",1732545338384,1.2156,246.78,246.71,18.95247816]
["bitfinex","SOLUSD",1732545338579,1.2156,246.78,246.72,23.776884]
["bitfinex","SOLUSD",1732545338911,4.2547,246.78,246.7,0.12549]
["bitfinex","SOLUSD",1732545339506,4.2547,246.78,246.66,23.902374]
["bitfinex","SOLUSD",1732545339709,3.0391,246.78,246.66,23.776884]
["bitfinex","SOLUSD",1732545339892,3.0391,246.78,246.67,0.12549]
["bitfinex","SOLUSD",1732545340413,3.0391,246.78,246.69,23.902374]
["bitfinex","SOLUSD",1732545341781,4.2547,246.78,246.69,23.902374]
["bitfinex","SOLUSD",1732545342202,1.2156,246.78,246.72,0.12549]
["bitfinex","SOLUSD",1732545342499,1.2156,246.8,246.74,0.12549]
["bitfinex","SOLUSD",1732545342700,1.2156,246.8,246.74,23.902374]
["bitfinex","SOLUSD",1732545343484,1.2156,246.8,246.73,23.902374]
["bitfinex","SOLUSD",1732545343689,7.8289,246.86,246.73,0.12549]
["bitfinex","SOLUSD",1732545343690,20.0,246.83,246.73,0.12549]
["bitfinex","SOLUSD",1732545343887,20.0,246.83,246.71,23.776884]
["bitfinex","SOLUSD",1732545344087,20.0,246.83,246.72,0.12549]
["bitfinex","SOLUSD",1732545344393,10.33,246.85,246.72,0.12549]
["bitfinex","SOLUSD",1732545344394,20.0,246.82,246.72,0.12549]
["bitfinex","SOLUSD",1732545344903,20.0,246.82,246.65,23.776884]
["bitfinex","SOLUSD",1732545345103,20.0,246.82,246.62,30.3024]
["bitfinex","SOLUSD",1732545345500,20.0,246.82,246.63,0.12549]
["bitfinex","SOLUSD",1732545345815,4.2542,246.81,246.63,0.12549]
["bitfinex","SOLUSD",1732545345983,4.2542,246.81,246.65,0.12549]
["bitfinex","SOLUSD",1732545346186,4.2542,246.81,246.66,0.12549]
["bitfinex","SOLUSD",1732545346403,4.2542,246.81,246.66,23.902374]
["bitfinex","SOLUSD",1732545346602,4.2542,246.81,246.68,23.902374]
["bitfinex","SOLUSD",1732545347622,12.153,246.85,246.67,0.12549]
["bitfinex","SOLUSD",1732545347917,20.0,246.82,246.67,0.12549]
["bitfinex","SOLUSD",1732545348694,20.0,246.82,246.67,19.07796816]
["bitfinex","SOLUSD",1732545348909,20.0,246.82,246.7,19.07796816]
["bitfinex","SOLUSD",1732545349121,20.0,246.83,246.72,0.12549]
["bitfinex","SOLUSD",1732545349695,4.2535,246.85,246.74,0.12549]
["bitfinex","SOLUSD",1732545350114,4.2535,246.85,246.76,0.12549]
["bitfinex","SOLUSD",1732545350825,1.2153,246.85,246.78,0.12549]
["bitfinex","SOLUSD",1732545351029,33.8549,246.89,246.78,23.902374]
["bitfinex","SOLUSD",1732545351030,30.8171,246.89,246.78,23.902374]
["bitfinex","SOLUSD",1732545351230,1.2149,246.92,246.84,0.12549]
["bitfinex","SOLUSD",1732545351608,3.0374,246.92,246.84,0.12549]
["bitfinex","SOLUSD",1732545351804,3.0374,246.92,246.81,0.12549]
["bitfinex","SOLUSD",1732545352011,1.2148,246.95,246.83,0.12549]
["bitfinex","SOLUSD",1732545352328,4.2518,246.95,246.83,0.12549]
["bitfinex","SOLUSD",1732545353204,4.2518,246.95,246.85,0.12549]
["bitfinex","SOLUSD",1732545353432,1.2148,246.95,246.87,23.902374]
["bitfinex","SOLUSD",1732545353612,10.8654,246.99,246.87,23.902374]
["bitfinex","SOLUSD",1732545353819,1.2146,246.98,246.87,23.902374]
["bitfinex","SOLUSD",1732545354133,1.2146,246.98,246.85,23.902374]
["bitfinex","SOLUSD",1732545354509,4.2512,246.98,246.85,23.902374]
["bitfinex","SOLUSD",1732545354850,4.2512,246.98,246.87,23.902374]
["bitfinex","SOLUSD",1732545354851,1.2146,246.98,246.87,23.902374]
["bitfinex","SOLUSD",1732545355013,1.2146,246.98,246.89,23.902374]
["bitfinex","SOLUSD",1732545355635,1.2145,247.01,246.89,23.902374]
["bitfinex","SOLUSD",1732545355941,4.2508,247.01,246.87,0.12549]
["bitfinex","SOLUSD",1732545356127,20.0,246.99,246.87,0.12549]
["bitfinex","SOLUSD",1732545356309,20.0,246.99,246.86,0.12549]
["bitfinex","SOLUSD",1732545357442,1.2146,246.98,246.86,0.12549]
["bitfinex","SOLUSD",1732545358320,4.2512,246.98,246.76,31.7674]
["bitfinex","SOLUSD",1732545358524,4.2512,246.98,246.76,50.71987816]
["bitfinex","SOLUSD",1732545358709,4.2512,246.98,246.77,0.12549]
["bitfinex","SOLUSD",1732545358912,4.2512,246.98,246.76,50.71987816]
["bitfinex","SOLUSD",1732545359342,24.2512,246.98,246.77,0.12549]
["bitfinex","SOLUSD",1732545359518,30.3245,246.98,246.77,0.12549]
["bitfinex","SOLUSD",1732545359720,30.3245,246.98,246.79,20.12549]
["bitfinex","SOLUSD",1732545360238,30.3245,246.98,246.81,0.12549]
["bitfinex","SOLUSD",1732545361821,30.3245,246.98,246.79,23.902374]
["bitfinex","SOLUSD",1732545362220,4.2512,246.98,246.81,23.776884]
["bitfinex","SOLUSD",1732545362429,20.0,246.91,246.81,23.776884]
["bitfinex","SOLUSD",1732545363322,20.0,246.86,246.71,30.6973]
["bitfinex","SOLUSD",1732545363923,20.0,246.86,246.72,0.12549]
["bitfinex","SOLUSD",1732545364136,33.2798,246.89,246.77,0.12549]
["bitfinex","SOLUSD",1732545364650,20.0,246.86,246.77,0.12549]
["bitfinex","SOLUSD",1732545364942,20.0,246.86,246.75,23.902374]
["bitfinex","SOLUSD",1732545365442,33.2798,246.89,246.77,23.902374]
["bitfinex","SOLUSD",1732545365632,1.2152,246.87,246.77,23.902374]
["bitfinex","SOLUSD",1732545366040,6.0733,246.98,246.79,23.902374]
["bitfinex","SOLUSD",1732545366041,20.0,246.91,246.79,23.902374]
["bitfinex","SOLUSD",1732545366255,1.2149,246.93,246.83,23.902374]
["bitfinex","SOLUSD",1732545366946,1.2148,246.95,246.85,23.902374]
["bitfinex","SOLUSD",1732545367149,5.6969,247.0,246.85,23.902374]
["bitfinex","SOLUSD",1732545367332,1.2146,246.99,246.85,27.953374]
["bitfinex","SOLUSD",1732545367918,1.2146,246.99,246.87,23.902374]
["bitfinex","SOLUSD",1732545368723,1.2146,246.99,246.86,23.902374]
["bitfinex","SOLUSD",1732545369244,1.2146,246.99,246.88,0.12549]
["bitfinex","SOLUSD",1732545369432,4.2511,246.99,246.88,0.12549]
["bitfinex","SOLUSD",1732545369637,20.0,246.97,246.87,23.776884]
["bitfinex","SOLUSD",1732545369974,20.0,246.97,246.8,18.95247816]
["bitfinex","SOLUSD",1732545370135,20.0,246.97,246.81,0.12549]
["bitfinex","SOLUSD",1732545370736,20.0,246.96,246.79,12.4046]
["bitfinex","SOLUSD",1732545371152,4.2518,246.95,246.8,0.12549]
["bitfinex","SOLUSD",1732545371445,4.2518,246.95,246.79,12.4046]
["bitfinex","SOLUSD",1732545371827,4.2518,246.95,246.8,0.12549]
["bitfinex","SOLUSD",1732545372022,4.2518,246.95,246.79,12.4046]
["bitfinex","SOLUSD",1732545372244,4.2518,246.95,246.77,31.2943]
["bitfinex","SOLUSD",1732545372620,4.2518,246.95,246.78,0.12549]
["bitfinex","SOLUSD",1732545373347,4.2518,246.95,246.8,23.902374]
["bitfinex","SOLUSD",1732545373966,4.2518,246.95,246.8,42.85485216]
["bitfinex","SOLUSD",1732545375366,4.2518,246.95,246.82,23.902374]
["bitfinex","SOLUSD",1732545375854,24.2518,246.95,246.82,23.902374]
["bitfinex","SOLUSD",1732545376833,24.2518,246.95,246.78,4.17759]
["bitfinex","SOLUSD",1732545377535,4.2518,246.95,246.81,0.12549]
["bitfinex","SOLUSD",1732545377750,1.2148,246.95,246.83,0.12549]
["bitfinex","SOLUSD",1732545378260,1.2148,246.95,246.79,23.776884]
["bitfinex","SOLUSD",1732545378464,4.2518,246.95,246.79,23.776884]
["bitfinex","SOLUSD",1732545378759,4.2518,246.95,246.8,0.12549]
["bitfinex","SOLUSD",1732545379354,3.037,246.95,246.78,23.902374]
["bitfinex","SOLUSD",1732545380043,23.037,246.95,246.76,4.0523]
["bitfinex","SOLUSD",1732545380249,23.037,246.95,246.77,23.902374]
["bitfinex","SOLUSD",1732545380440,23.037,246.95,246.77,23.776884]
["bitfinex","SOLUSD",1732545380648,3.037,246.95,246.77,23.776884]
["bitfinex","SOLUSD",1732545381436,20.0,246.93,246.75,23.776884]
["bitfinex","SOLUSD",1732545381865,20.0,246.93,246.76,0.12549]
["bitfinex","SOLUSD",1732545382035,30.0887,246.92,246.74,11.3692]
["bitfinex","SOLUSD",1732545382242,20.0,246.89,246.72,4.053]
["bitfinex","SOLUSD",1732545382554,20.0,246.89,246.73,0.12549]
["bitfinex","SOLUSD",1732545383243,20.0,246.89,246.73,23.902374]
["bitfinex","SOLUSD",1732545383444,4.253,246.88,246.75,19.07796816]
["bitfinex","SOLUSD",1732545383649,1.2151,246.88,246.75,42.85485216]
["bitfinex","SOLUSD",1732545384158,4.253,246.88,246.74,23.776884]
["bitfinex","SOLUSD",1732545384337,4.253,246.88,246.71,35.2442]
["bitfinex","SOLUSD",1732545384538,20.0,246.85,246.72,0.12549]
["bitfinex","SOLUSD",1732545385141,20.0,246.85,246.69,4.0535]
["bitfinex","SOLUSD",1732545385342,29.225,246.83,246.62,12.47]
["bitfinex","SOLUSD",1732545385559,5.6969,246.79,246.59,30.5787]
["bitfinex","SOLUSD",1732545385744,20.0,246.76,246.59,30.5787]
["bitfinex","SOLUSD",1732545386147,20.0,246.76,246.6,4.0551]
["bitfinex","SOLUSD",1732545386334,20.0,246.76,246.59,34.6339]
["bitfinex","SOLUSD",1732545386739,20.0,246.76,246.59,30.5787]
["bitfinex","SOLUSD",1732545386957,20.0,246.76,246.59,34.6339]
["bitfinex","SOLUSD",1732545387165,20.0,246.76,246.63,0.12549]
["bitfinex","SOLUSD",1732545387343,1.2158,246.75,246.63,0.12549]
["bitfinex","SOLUSD",1732545387741,1.2158,246.75,246.61,0.12549]
["bitfinex","SOLUSD",1732545387945,1.2158,246.75,246.63,0.12549]
["bitfinex","SOLUSD",1732545388341,1.2158,246.75,246.63,23.902374]
["bitfinex","SOLUSD",1732545388949,20.0,246.76,246.65,0.12549]
["bitfinex","SOLUSD",1732545389158,1.2156,246.78,246.65,23.902374]
["bitfinex","SOLUSD",1732545389370,1.2156,246.78,246.67,23.902374]
["bitfinex","SOLUSD",1732545390272,1.2156,246.78,246.65,23.776884]
["bitfinex","SOLUSD",1732545390471,20.0,246.76,246.65,23.776884]
["bitfinex","SOLUSD",1732545390645,20.0,246.76,246.63,0.12549]
["bitfinex","SOLUSD",1732545391349,1.2158,246.75,246.65,0.12549]
["bitfinex","SOLUSD",1732545391951,1.2158,246.75,246.65,23.902374]
["bitfinex","SOLUSD",1732545392556,3.0387,246.82,246.67,23.902374]
["bitfinex","SOLUSD",1732545392755,1.2155,246.81,246.67,23.902374]
["bitfinex","SOLUSD",1732545392971,1.2155,246.81,246.7,0.12549]
["bitfinex","SOLUSD",1732545393144,1.2155,246.81,246.7,23.902374]
["bitfinex","SOLUSD",1732545393343,1.2155,246.81,246.72,23.902374]
["bitfinex","SOLUSD",1732545394464,1.2155,246.81,246.72,27.955374]
["bitfinex","SOLUSD",1732545394657,1.2154,246.83,246.72,46.90785216]
["bitfinex","SOLUSD",1732545395065,1.2151,246.88,246.77,0.12549]
["bitfinex","SOLUSD",1732545395254,1.2151,246.89,246.79,0.12549]
["bitfinex","SOLUSD",1732545395570,1.2151,246.89,246.72,23.00547816]
["bitfinex","SOLUSD",1732545395571,1.2148,246.94,246.81,0.12549]
["bitfinex","SOLUSD",1732545396277,1.2148,246.94,246.8,0.12549]
["bitfinex","SOLUSD",1732545396575,1.2148,246.94,246.82,0.12549]
["bitfinex","SOLUSD",1732545396762,20.0,246.92,246.82,0.12549]
["bitfinex","SOLUSD",1732545397570,20.0,246.92,246.8,23.902374]
["bitfinex","SOLUSD",1732545397885,19.5,246.92,246.82,0.12549]
["bitfinex","SOLUSD",1732545398552,19.5,246.92,246.81,23.776884]
["bitfinex","SOLUSD",1732545398553,20.7149,246.92,246.81,23.776884]
["bitfinex","SOLUSD",1732545398755,20.7149,246.92,246.82,0.12549]
["bitfinex","SOLUSD",1732545398973,1.2149,246.92,246.82,0.12549]
["bitfinex","SOLUSD",1732545399364,1.2149,246.92,246.84,0.12549]
["bitfinex","SOLUSD",1732545399577,1.2148,246.94,246.84,0.12549]
["bitfinex","SOLUSD",1732545401184,20.0,246.93,246.82,23.902374]
["bitfinex","SOLUSD",1732545401477,6.9116,246.96,246.84,0.12549]
["bitfinex","SOLUSD",1732545401686,6.9116,246.96,246.84,4.17659]
["bitfinex","SOLUSD",1732545401862,1.2147,246.96,246.86,0.12549]
["bitfinex","SOLUSD",1732545403375,10.3254,246.96,246.72,4.0531]
["bitfinex","SOLUSD",1732545403567,20.0,246.93,246.72,23.00557816]
["bitfinex","SOLUSD",1732545403773,20.0,246.93,246.74,18.95247816]
["bitfinex","SOLUSD",1732545403977,4.2523,246.92,246.75,0.12549]
["bitfinex","SOLUSD",1732545404581,4.2523,246.92,246.72,23.00557816]
["bitfinex","SOLUSD",1732545404969,29.225,246.91,246.73,4.0529]
["bitfinex","SOLUSD",1732545405165,20.0,246.88,246.71,35.6021]
["bitfinex","SOLUSD",1732545405385,20.0,246.87,246.69,4.0535]
["bitfinex","SOLUSD",1732545405582,20.0,246.87,246.7,0.12549]
["bitfinex","SOLUSD",1732545405758,20.0,246.87,246.67,4.0538]
["bitfinex","SOLUSD",1732545406069,20.0,246.87,246.68,18.95247816]
["bitfinex","SOLUSD",1732545406270,20.0,246.87,246.69,0.12549]
["bitfinex","SOLUSD",1732545406484,20.0,246.87,246.65,35.1222]
["bitfinex","SOLUSD",1732545406870,4.2533,246.86,246.66,0.12549]
["bitfinex","SOLUSD",1732545407069,4.2533,246.86,246.65,35.1222]
["bitfinex","SOLUSD",1732545407380,29.225,246.82,246.63,4.0545]
["bitfinex","SOLUSD",1732545407586,20.0,246.78,246.63,4.0545]
["bitfinex","SOLUSD",1732545407767,20.0,246.78,246.64,0.12549]
["bitfinex","SOLUSD",1732545408086,20.0,246.78,246.64,19.07796816]
["bitfinex","SOLUSD",1732545408274,20.0,246.78,246.67,0.12549]
["bitfinex","SOLUSD",1732545408459,5.685,246.81,246.71,0.12549]
["bitfinex","SOLUSD",1732545408982,1.2155,246.8,246.71,23.902374]
["bitfinex","SOLUSD",1732545409283,20.0,246.85,246.74,18.95247816]
["bitfinex","SOLUSD",1732545409464,1.2152,246.87,246.75,23.902374]
["bitfinex","SOLUSD",1732545410468,1.2152,246.87,246.77,23.902374]
["bitfinex","SOLUSD",1732545410677,29.225,246.88,246.77,23.902374]
["bitfinex","SOLUSD",1732545410891,30.4401,246.88,246.77,27.954574]
["bitfinex","SOLUSD",1732545411686,30.4401,246.88,246.77,23.902374]
["bitfinex","SOLUSD",1732545412073,30.4401,246.88,246.73,23.776884]
["bitfinex","SOLUSD",1732545412281,30.4401,246.88,246.78,0.12549]
["bitfinex","SOLUSD",1732545412787,1.2151,246.88,246.78,0.12549]
["bitfinex","SOLUSD",1732545413166,1.2151,246.88,246.78,4.17759]
["bitfinex","SOLUSD",1732545413482,1.2151,246.88,246.8,0.12549]
["bitfinex","SOLUSD",1732545413795,1.2151,246.88,246.78,0.12549]
["bitfinex","SOLUSD",1732545414601,1.2151,246.88,246.78,19.07796816]
["bitfinex","SOLUSD",1732545415087,1.2151,246.9,246.81,23.776884]
["bitfinex","SOLUSD",1732545415264,29.068,246.93,246.82,19.07796816]
["bitfinex","SOLUSD",1732545415464,1.2146,246.98,246.86,23.902374]
["bitfinex","SOLUSD",1732545416098,4.2512,246.98,246.84,23.776884]
["bitfinex","SOLUSD",1732545416278,4.2512,246.98,246.82,23.776884]
["bitfinex","SOLUSD",1732545416479,4.2512,246.98,246.81,23.776884]
["bitfinex","SOLUSD",1732545416787,20.0,246.96,246.82,0.12549]
["bitfinex","SOLUSD",1732545417086,1.2148,246.95,246.82,0.12549]
["bitfinex","SOLUSD",1732545417388,4.2518,246.95,246.8,23.902374]
["bitfinex","SOLUSD",1732545417992,4.2518,246.95,246.82,23.902374]
["bitfinex","SOLUSD",1732545418471,4.2518,246.95,246.81,23.902374]
["bitfinex","SOLUSD",1732545418668,1.2148,246.95,246.81,42.85485216]
["bitfinex","SOLUSD",1732545418864,1.2148,246.95,246.83,42.85485216]
["bitfinex","SOLUSD",1732545419069,1.2148,246.95,246.86,23.902374]
["bitfinex","SOLUSD",1732545419794,1.2148,246.95,246.84,23.902374]
["bitfinex","SOLUSD",1732545419996,32.2316,246.99,246.84,23.902374]
["bitfinex","SOLUSD",1732545420170,20.0,246.96,246.86,23.902374]
["bitfinex","SOLUSD",1732545421176,20.0,246.96,246.82,23.776884]
["bitfinex","SOLUSD",1732545421486,20.0,246.96,246.85,0.12549]
["bitfinex","SOLUSD",1732545422067,1.2148,246.95,246.88,0.12549]
["bitfinex","SOLUSD",1732545422269,1.2148,246.95,246.88,23.902374]
["bitfinex","SOLUSD",1732545422467,20.0,246.96,246.88,23.902374]
["bitfinex","SOLUSD",1732545422693,21.2147,246.96,246.88,23.902374]
["bitfinex","SOLUSD",1732545423072,1.2147,246.96,246.9,0.12549]
["bitfinex","SOLUSD",1732545423275,1.2147,246.96,246.89,18.95247816]
["bitfinex","SOLUSD",1732545423276,1.2145,247.01,246.92,23.902374]
["bitfinex","SOLUSD",1732545423695,1.2145,247.01,246.92,42.85485216]
["bitfinex","SOLUSD",1732545423869,1.2144,247.03,246.97,23.902374]
["bitfinex","SOLUSD",1732545424296,1.2144,247.03,246.92,18.95247816]
["bitfinex","SOLUSD",1732545424473,1.2144,247.03,246.93,23.902374]
["bitfinex","SOLUSD",1732545425393,1.2142,247.07,246.97,0.12549]
["bitfinex","SOLUSD",1732545425691,1.2142,247.07,246.99,19.07796816]
["bitfinex","SOLUSD",1732545425876,34.8801,247.1,247.03,0.12549]
["bitfinex","SOLUSD",1732545425877,1.2141,247.09,247.03,0.12549]
["bitfinex","SOLUSD",1732545426195,1.2138,247.15,247.05,0.12549]
["bitfinex","SOLUSD",1732545426700,30.4089,247.16,247.1,23.902374]
["bitfinex","SOLUSD",1732545426991,1.2138,247.16,247.1,23.902374]
["bitfinex","SOLUSD",1732545427194,1.2138,247.16,247.04,23.776884]
["bitfinex","SOLUSD",1732545427195,4.2482,247.16,247.04,23.776884]
["bitfinex","SOLUSD",1732545427386,4.2482,247.16,247.03,23.776884]
["bitfinex","SOLUSD",1732545427589,4.2482,247.16,247.01,23.776884]
["bitfinex","SOLUSD",1732545427788,4.2482,247.16,247.02,0.12549]
["bitfinex","SOLUSD",1732545427992,4.2482,247.16,247.02,19.07796816]
["bitfinex","SOLUSD",1732545428176,4.2482,247.16,247.01,23.776884]
["bitfinex","SOLUSD",1732545428177,10.3152,247.21,247.06,23.902374]
["bitfinex","SOLUSD",1732545428498,4.2473,247.21,247.08,23.902374]
["bitfinex","SOLUSD",1732545428797,20.0,247.19,247.08,0.12549]
["bitfinex","SOLUSD",1732545428972,4.2473,247.21,247.1,42.85485216]
["bitfinex","SOLUSD",1732545429975,4.2473,247.21,247.1,23.902374]
["bitfinex","SOLUSD",1732545430278,4.2473,247.21,247.09,0.12549]
["bitfinex","SOLUSD",1732545430483,4.2473,247.21,247.09,19.07796816]
["bitfinex","SOLUSD",1732545430687,4.2473,247.21,247.11,0.12549]
["bitfinex","SOLUSD",1732545430895,1.2135,247.21,247.13,0.12549]
["bitfinex","SOLUSD",1732545431401,20.0,247.19,247.13,0.12549]
["bitfinex","SOLUSD",1732545431609,1.2135,247.21,247.13,0.12549]
["bitfinex","SOLUSD",1732545433574,20.0,247.19,247.05,18.95247816]
["bitfinex","SOLUSD",1732545433904,20.0,247.19,247.01,18.95247816]
["bitfinex","SOLUSD",1732545434194,5.6846,247.17,247.0,11.7415]
["bitfinex","SOLUSD",1732545434377,20.0,247.14,247.0,11.7415]
["bitfinex","SOLUSD",1732545434579,20.0,247.14,247.01,0.12549]
["bitfinex","SOLUSD",1732545434983,20.0,247.14,247.0,11.7415]
["bitfinex","SOLUSD",1732545435186,20.0,247.14,247.01,18.95247816]
["bitfinex","SOLUSD",1732545435698,20.0,247.14,247.04,0.12549]
["bitfinex","SOLUSD",1732545435903,20.0,247.14,246.98,23.00117816]
["bitfinex","SOLUSD",1732545436090,1.2139,247.13,247.01,23.776884]
["bitfinex","SOLUSD",1732545437592,1.2139,247.13,246.99,4.0486]
["bitfinex","SOLUSD",1732545437593,4.2487,247.13,246.99,23.776884]
["bitfinex","SOLUSD",1732545439279,20.0,247.09,246.94,11.3913]
["bitfinex","SOLUSD",1732545439481,4.2495,247.08,246.92,23.00227816]
["bitfinex","SOLUSD",1732545440002,4.2495,247.08,246.98,18.95247816]
["bitfinex","SOLUSD",1732545440003,1.2141,247.08,246.98,18.95247816]
["bitfinex","SOLUSD",1732545440187,1.214,247.11,247.02,18.95247816]
["bitfinex","SOLUSD",1732545440589,1.214,247.11,247.03,23.776884]
["bitfinex","SOLUSD",1732545440797,1.214,247.11,247.04,0.12549]
["bitfinex","SOLUSD",1732545441276,1.214,247.11,246.99,23.776884]
["bitfinex","SOLUSD",1732545441681,20.0,247.09,246.99,23.776884]
["bitfinex","SOLUSD",1732545442487,20.0,247.09,247.0,0.12549]
["bitfinex","SOLUSD",1732545442886,20.0,247.09,246.98,0.12549]
["bitfinex","SOLUSD",1732545443080,20.0,247.09,247.0,0.12549]
["bitfinex","SOLUSD",1732545443304,1.2138,247.15,247.06,0.12549]
["bitfinex","SOLUSD",1732545443687,1.2138,247.15,247.06,11.91015135]
["bitfinex","SOLUSD",1732545443892,1.2138,247.15,247.01,35.4925]
["bitfinex","SOLUSD",1732545443893,1.2137,247.17,247.11,0.12549]
["bitfinex","SOLUSD",1732545444101,5.6846,247.22,247.11,23.902374]
["bitfinex","SOLUSD",1732545444707,1.2135,247.21,247.12,11.78466135]
["bitfinex","SOLUSD",1732545444890,1.2135,247.21,247.12,0.12549]
["bitfinex","SOLUSD",1732545445299,1.2134,247.23,247.12,0.12549]
["bitfinex","SOLUSD",1732545445503,4.247,247.23,247.1,23.776884]
["bitfinex","SOLUSD",1732545445706,4.247,247.23,247.09,23.776884]
["bitfinex","SOLUSD",1732545446006,4.247,247.23,247.13,23.902374]
["bitfinex","SOLUSD",1732545446184,4.247,247.23,247.13,0.12549]
["bitfinex","SOLUSD",1732545446386,4.247,247.23,247.14,23.776884]
["bitfinex","SOLUSD",1732545446690,1.2134,247.23,247.15,0.12549]
["bitfinex","SOLUSD",1732545447289,1.2134,247.23,247.12,23.776884]
["bitfinex","SOLUSD",1732545447492,20.0,247.21,247.07,18.83160232]
["bitfinex","SOLUSD",1732545447913,20.0,247.21,247.06,0.12549]
["bitfinex","SOLUSD",1732545448513,20.0,247.21,247.02,0.12549]
["bitfinex","SOLUSD",1732545448808,24.2474,247.2,246.99,4.0486]
["bitfinex","SOLUSD",1732545449011,5.6846,247.19,246.99,4.0486]
["bitfinex","SOLUSD",1732545449189,20.0,247.16,246.97,4.17439]
["bitfinex","SOLUSD",1732545449584,20.0,247.16,246.98,18.83160232]
["bitfinex","SOLUSD",1732545449801,20.0,247.16,246.99,0.12549]
["bitfinex","SOLUSD",1732545449999,20.0,247.12,246.96,18.83160232]
["bitfinex","SOLUSD",1732545450486,20.0,247.12,246.99,0.12549]
["bitfinex","SOLUSD",1732545450687,1.214,247.11,246.98,18.95709232]
["bitfinex","SOLUSD",1732545451313,1.214,247.11,247.0,0.12549]
["bitfinex","SOLUSD",1732545451487,1.214,247.11,247.02,0.12549]
["bitfinex","SOLUSD",1732545451693,4.249,247.11,246.98,18.83160232]
["bitfinex","SOLUSD",1732545451895,4.249,247.11,247.0,18.83160232]
["bitfinex","SOLUSD",1732545452194,1.214,247.11,247.03,0.12549]
["bitfinex","SOLUSD",1732545452493,1.214,247.11,247.03,23.902374]
["bitfinex","SOLUSD",1732545453019,1.214,247.11,247.05,23.902374]
["bitfinex","SOLUSD",1732545453206,29.1942,247.15,247.05,23.902374]
["bitfinex","SOLUSD",1732545453409,1.2139,247.13,247.05,23.902374]
["bitfinex","SOLUSD",1732545453918,1.2139,247.13,247.03,23.776884]
["bitfinex","SOLUSD",1732545454095,1.2139,247.13,247.01,23.776884]
["bitfinex","SOLUSD",1732545454288,1.2139,247.13,246.97,23.776884]
["bitfinex","SOLUSD",1732545454487,1.2139,247.13,246.95,11.8805]
["bitfinex","SOLUSD",1732545454488,20.0,247.12,246.95,11.8805]
["bitfinex","SOLUSD",1732545455088,4.249,247.11,246.95,11.8805]
["bitfinex","SOLUSD",1732545455295,24.249,247.11,246.95,4.0493]
["bitfinex","SOLUSD",1732545455514,24.249,247.11,246.96,0.12549]
["bitfinex","SOLUSD",1732545455696,24.249,247.11,246.96,18.95709232]
["bitfinex","SOLUSD",1732545456110,24.249,247.11,246.98,0.12549]
["bitfinex","SOLUSD",1732545458099,24.249,247.11,246.97,0.12549]
["bitfinex","SOLUSD",1732545458815,24.249,247.11,246.98,18.83160232]
["bitfinex","SOLUSD",1732545458995,24.249,247.11,246.99,0.12549]
["bitfinex","SOLUSD",1732545459191,24.249,247.11,246.96,23.776884]
["bitfinex","SOLUSD",1732545459495,24.249,247.11,246.96,0.12549]
["bitfinex","SOLUSD",1732545459720,24.249,247.11,246.97,23.776884]
["bitfinex","SOLUSD",1732545459893,24.249,247.11,246.98,0.12549]
["bitfinex","SOLUSD",1732545460603,20.0,247.04,246.9,31.24310232]
["bitfinex","SOLUSD",1732545461027,20.0,247.0,246.86,18.83160232]
["bitfinex","SOLUSD",1732545461324,4.2511,246.99,246.84,18.83160232]
["bitfinex","SOLUSD",1732545461511,4.2511,246.99,246.82,18.83160232]
["bitfinex","SOLUSD",1732545461894,4.2511,246.99,246.8,18.83160232]
["bitfinex","SOLUSD",1732545462092,20.0,246.95,246.8,18.83160232]
["bitfinex","SOLUSD",1732545462293,5.6728,246.98,246.86,18.83160232]
["bitfinex","SOLUSD",1732545462511,1.2146,246.99,246.91,0.12549]
["bitfinex","SOLUSD",1732545463100,1.2146,246.99,246.84,18.83160232]
["bitfinex","SOLUSD",1732545463101,1.2146,246.99,246.93,0.12549]
["bitfinex","SOLUSD",1732545463414,1.2144,247.02,246.93,23.902374]
["bitfinex","SOLUSD",1732545465225,20.0,247.0,246.91,0.12549]
["bitfinex","SOLUSD",1732545465526,20.0,247.0,246.86,18.83160232]
["bitfinex","SOLUSD",1732545466196,20.0,247.0,246.87,0.12549]
["bitfinex","SOLUSD",1732545466416,20.0,247.0,246.82,18.83160232]
["bitfinex","SOLUSD",1732545466806,20.0,247.0,246.83,0.12549]
["bitfinex","SOLUSD",1732545467006,20.0,247.0,246.87,0.12549]
["bitfinex","SOLUSD",1732545467219,1.2146,246.99,246.87,0.12549]
["bitfinex","SOLUSD",1732545467821,1.2146,246.99,246.81,20.0]
["bitfinex","SOLUSD",1732545467822,4.2511,246.99,246.81,20.0]
["bitfinex","SOLUSD",1732545468122,4.2511,246.99,246.83,18.83160232]
["bitfinex","SOLUSD",1732545468307,4.2511,246.99,246.85,18.83160232]
["bitfinex","SOLUSD",1732545468506,4.2511,246.99,246.85,0.12549]
["bitfinex","SOLUSD",1732545468705,4.2511,246.99,246.81,20.0]
["bitfinex","SOLUSD",1732545468915,4.2511,246.99,246.8,18.83160232]
["bitfinex","SOLUSD",1732545469096,4.2511,246.99,246.81,0.12549]
["bitfinex","SOLUSD",1732545469300,4.2511,246.99,246.8,22.88330232]
["bitfinex","SOLUSD",1732545469624,4.2511,246.99,246.84,18.83160232]
["bitfinex","SOLUSD",1732545469816,4.2511,246.99,246.88,0.12549]
["bitfinex","SOLUSD",1732545470518,4.2511,246.99,246.87,0.12549]
["bitfinex","SOLUSD",1732545471322,4.2511,246.99,246.85,23.776884]
["bitfinex","SOLUSD",1732545471534,4.2511,246.99,246.84,23.776884]
["bitfinex","SOLUSD",1732545471826,4.2511,246.99,246.85,0.12549]
["bitfinex","SOLUSD",1732545472612,4.2511,246.99,246.86,23.776884]
["bitfinex","SOLUSD",1732545472835,1.2146,246.99,246.9,0.12549]
["bitfinex","SOLUSD",1732545473016,1.2145,247.01,246.92,23.902374]
["bitfinex","SOLUSD",1732545473405,30.1596,247.03,246.94,23.902374]
["bitfinex","SOLUSD",1732545473725,1.2142,247.07,246.98,0.12549]
["bitfinex","SOLUSD",1732545473903,1.2142,247.07,246.98,23.902374]
["bitfinex","SOLUSD",1732545474096,1.2142,247.07,247.0,23.902374]
["bitfinex","SOLUSD",1732545475066,1.2141,247.09,247.0,23.902374]
["bitfinex","SOLUSD",1732545475411,1.2141,247.09,246.96,23.776884]
["bitfinex","SOLUSD",1732545475620,20.0,247.07,246.96,23.776884]
["bitfinex","SOLUSD",1732545476226,20.0,247.07,246.97,0.12549]
["bitfinex","SOLUSD",1732545476623,1.2142,247.06,246.97,0.12549]
["bitfinex","SOLUSD",1732545476836,1.2142,247.06,246.97,4.17449]
["bitfinex","SOLUSD",1732545477036,21.2142,247.07,246.99,0.12549]
["bitfinex","SOLUSD",1732545477542,8.7076,247.14,246.98,23.776884]
["bitfinex","SOLUSD",1732545477543,1.2139,247.13,247.05,23.902374]
["bitfinex","SOLUSD",1732545477725,1.2139,247.13,247.05,0.12549]
["bitfinex","SOLUSD",1732545478038,1.2139,247.13,247.04,0.12549]
["bitfinex","SOLUSD",1732545478631,20.0,247.11,247.04,0.12549]
["bitfinex","SOLUSD",1732545479516,1.2139,247.13,247.04,0.12549]
["bitfinex","SOLUSD",1732545480114,1.2139,247.13,247.02,23.902374]
["bitfinex","SOLUSD",1732545482330,1.2139,247.13,247.04,23.902374]
["bitfinex","SOLUSD",1732545482840,1.71681906,247.23,247.03,18.83160232]
["bitfinex","SOLUSD",1732545482841,1.2138,247.15,247.09,0.12549]
["bitfinex","SOLUSD",1732545483035,1.2136,247.19,247.09,23.902374]
["bitfinex","SOLUSD",1732545483337,5.6728,247.26,247.15,23.902374]
["bitfinex","SOLUSD",1732545483836,28.7347,247.28,247.17,42.73397632]
["bitfinex","SOLUSD",1732545484031,1.213,247.32,247.21,18.83160232]
["bitfinex","SOLUSD",1732545484217,1.213,247.32,247.24,0.12549]
["bitfinex","SOLUSD",1732545484415,1.213,247.32,247.27,0.12549]
["bitfinex","SOLUSD",1732545484626,1.213,247.32,247.23,23.776884]
["bitfinex","SOLUSD",1732545484627,17.375751,247.35,247.28,18.83160232]
["bitfinex","SOLUSD",1732545484843,1.2126,247.4,247.32,23.902374]
["bitfinex","SOLUSD",1732545485140,1.2123,247.45,247.34,0.12549]
["bitfinex","SOLUSD",1732545485337,1.2123,247.45,247.37,23.902374]
["bitfinex","SOLUSD",1732545485722,1.2123,247.45,247.37,0.12549]
["bitfinex","SOLUSD",1732545485914,1.2123,247.45,247.33,23.776884]
["bitfinex","SOLUSD",1732545486118,1.2121,247.49,247.28,18.83160232]
["bitfinex","SOLUSD",1732545486345,3.0309,247.45,247.29,23.776884]
["bitfinex","SOLUSD",1732545486525,3.0309,247.45,247.3,0.12549]
["bitfinex","SOLUSD",1732545486716,3.0309,247.45,247.29,23.776884]
["bitfinex","SOLUSD",1732545487122,23.776884,247.41,247.16,11.6379]
["bitfinex","SOLUSD",1732545487314,20.0,247.38,247.16,11.6379]
["bitfinex","SOLUSD",1732545487561,20.0,247.34,247.16,11.6379]
["bitfinex","SOLUSD",1732545487752,20.0,247.32,247.19,18.83160232]
["bitfinex","SOLUSD",1732545487916,10.0,247.4,247.16,15.6837]
["bitfinex","SOLUSD",1732545487917,16.157106,247.45,247.23,18.83160232]
["bitfinex","SOLUSD",1732545488238,4.2439,247.41,247.26,0.12549]
["bitfinex","SOLUSD",1732545488715,4.2439,247.41,247.23,4.0447]
["bitfinex","SOLUSD",1732545488716,4.2439,247.41,247.21,18.83160232]
["bitfinex","SOLUSD",1732545489123,4.2439,247.41,247.22,23.902374]
["bitfinex","SOLUSD",1732545489929,20.0,247.38,247.16,11.6379]
["bitfinex","SOLUSD",1732545490119,1.2128,247.35,247.16,11.6379]
["bitfinex","SOLUSD",1732545490323,20.0,247.32,247.13,28.4222]
["bitfinex","SOLUSD",1732545490528,20.0,247.31,247.13,28.4222]
["bitfinex","SOLUSD",1732545490814,20.0,247.31,247.11,22.87820232]
["bitfinex","SOLUSD",1732545491042,20.0,247.31,247.09,18.83160232]
["bitfinex","SOLUSD",1732545491343,20.0,247.27,247.05,49.93630232]
["bitfinex","SOLUSD",1732545491515,20.0,247.27,247.07,18.83160232]
["bitfinex","SOLUSD",1732545491818,20.0,247.26,247.08,0.12549]
["bitfinex","SOLUSD",1732545492018,20.0,247.27,247.09,18.83160232]
["bitfinex","SOLUSD",1732545492225,1.2132,247.26,247.13,18.83160232]
["bitfinex","SOLUSD",1732545492436,1.2132,247.26,247.16,0.12549]
["bitfinex","SOLUSD",1732545492825,4.2464,247.26,247.11,18.83160232]
["bitfinex","SOLUSD",1732545493132,1.2132,247.26,247.14,0.12549]
["bitfinex","SOLUSD",1732545493333,1.2132,247.26,247.16,23.902374]
["bitfinex","SOLUSD",1732545493636,23.0327,247.3,247.18,23.902374]
["bitfinex","SOLUSD",1732545493637,1.2131,247.3,247.18,23.902374]
["bitfinex","SOLUSD",1732545493845,4.2458,247.3,247.13,18.83160232]
["bitfinex","SOLUSD",1732545494053,4.2458,247.3,247.14,23.776884]
["bitfinex","SOLUSD",1732545494244,4.2458,247.3,247.15,0.12549]
["bitfinex","SOLUSD",1732545494245,3.0327,247.3,247.15,0.12549]
["bitfinex","SOLUSD",1732545495047,3.0327,247.3,247.17,0.12549]
["bitfinex","SOLUSD",1732545495451,3.0327,247.3,247.19,0.12549]
["bitfinex","SOLUSD",1732545495825,1.2129,247.33,247.19,18.95709232]
["bitfinex","SOLUSD",1732545496028,1.2129,247.33,247.23,23.902374]
["bitfinex","SOLUSD",1732545496334,10.3071,247.4,247.21,0.12549]
["bitfinex","SOLUSD",1732545496541,10.3071,247.4,247.21,23.902374]
["bitfinex","SOLUSD",1732545496863,20.0,247.35,247.15,11.5919]
["bitfinex","SOLUSD",1732545497032,20.0,247.35,247.16,23.776884]
["bitfinex","SOLUSD",1732545497231,20.0,247.35,247.17,0.12549]
["bitfinex","SOLUSD",1732545497434,20.0,247.35,247.16,23.776884]
["bitfinex","SOLUSD",1732545497645,20.0,247.35,247.17,0.12549]
["bitfinex","SOLUSD",1732545497956,146.2,247.39,247.21,0.12549]
["bitfinex","SOLUSD",1732545497957,136.2,247.39,247.21,0.12549]
["bitfinex","SOLUSD",1732545498124,16.3701,247.4,247.23,0.12549]
["bitfinex","SOLUSD",1732545499229,10.3071,247.4,247.23,0.12549]
["bitfinex","SOLUSD",1732545499446,10.3071,247.4,247.22,42.60848632]
["bitfinex","SOLUSD",1732545499447,4.2441,247.4,247.26,0.12549]
["bitfinex","SOLUSD",1732545499647,4.2441,247.4,247.26,42.73397632]
["bitfinex","SOLUSD",1732545499853,4.2441,247.4,247.29,0.12549]
["bitfinex","SOLUSD",1732545500043,3.031,247.45,247.32,23.902374]
["bitfinex","SOLUSD",1732545500251,45.31859,247.5,247.34,18.95709232]
["bitfinex","SOLUSD",1732545500555,4.2425,247.49,247.38,0.12549]
["bitfinex","SOLUSD",1732545500730,4.2425,247.49,247.39,23.776884]
["bitfinex","SOLUSD",1732545500731,1.2121,247.49,247.39,23.776884]
["bitfinex","SOLUSD",1732545500938,1.2121,247.49,247.4,0.12549]
["bitfinex","SOLUSD",1732545501153,3.0299,247.54,247.42,0.12549]
["bitfinex","SOLUSD",1732545501154,1.2119,247.53,247.42,0.12549]
["bitfinex","SOLUSD",1732545501369,3.0299,247.54,247.42,0.12549]
["bitfinex","SOLUSD",1732545501853,3.0299,247.54,247.34,23.776884]
["bitfinex","SOLUSD",1732545502042,3.0299,247.54,247.35,0.12549]
["bitfinex","SOLUSD",1732545502243,3.0299,247.54,247.35,18.95709232]
["bitfinex","SOLUSD",1732545502427,3.0299,247.54,247.35,0.12549]
["bitfinex","SOLUSD",1732545502762,20.0,247.52,247.35,0.12549]
["bitfinex","SOLUSD",1732545503068,3.0299,247.54,247.4,23.902374]
["bitfinex","SOLUSD",1732545503357,3.0299,247.54,247.4,27.944274]
["bitfinex","SOLUSD",1732545503651,3.0299,247.54,247.39,23.902374]
["bitfinex","SOLUSD",1732545504243,1.2118,247.55,247.43,23.902374]
["bitfinex","SOLUSD",1732545504437,1.2118,247.55,247.45,23.902374]
["bitfinex","SOLUSD",1732545505435,3.0292,247.59,247.44,0.12549]
["bitfinex","SOLUSD",1732545505759,3.0292,247.59,247.38,28.76]
["bitfinex","SOLUSD",1732545505760,20.0,247.58,247.35,20.0]
["bitfinex","SOLUSD",1732545505948,20.0,247.56,247.34,23.776884]
["bitfinex","SOLUSD",1732545506750,20.0,247.56,247.35,0.12549]
["bitfinex","SOLUSD",1732545507170,23.0292,247.59,247.41,23.902374]
["bitfinex","SOLUSD",1732545507464,3.0292,247.59,247.45,0.12549]
["bitfinex","SOLUSD",1732545508447,3.0292,247.59,247.43,23.776884]
["bitfinex","SOLUSD",1732545509039,3.0292,247.59,247.41,20.0]
["bitfinex","SOLUSD",1732545509233,23.0292,247.59,247.43,0.12549]
["bitfinex","SOLUSD",1732545509537,23.0292,247.59,247.37,23.776884]
["bitfinex","SOLUSD",1732545509538,20.0,247.55,247.37,23.776884]
["bitfinex","SOLUSD",1732545510061,20.0,247.55,247.38,0.12549]
["bitfinex","SOLUSD",1732545510756,4.2417,247.54,247.38,0.12549]
["bitfinex","SOLUSD",1732545511063,4.2417,247.54,247.4,0.12549]
["bitfinex","SOLUSD",1732545512741,4.2417,247.54,247.41,23.776884]
["bitfinex","SOLUSD",1732545512950,4.2417,247.54,247.42,0.12549]
["bitfinex","SOLUSD",1732545513138,1.2119,247.54,247.42,18.95709232]
["bitfinex","SOLUSD",1732545513335,1.2119,247.54,247.44,0.12549]
["bitfinex","SOLUSD",1732545513537,4.2403,247.62,247.46,0.12549]
["bitfinex","SOLUSD",1732545514268,10.2979,247.62,247.46,0.12549]
["bitfinex","SOLUSD",1732545514467,10.2979,247.62,247.39,23.776884]
["bitfinex","SOLUSD",1732545514689,10.2979,247.62,247.37,23.776884]
["bitfinex","SOLUSD",1732545514690,20.0,247.59,247.37,23.776884]
["bitfinex","SOLUSD",1732545515165,20.0,247.59,247.38,0.12549]
["bitfinex","SOLUSD",1732545515543,20.0,247.59,247.41,23.902374]
["bitfinex","SOLUSD",1732545515745,4.241,247.58,247.43,23.902374]
["bitfinex","SOLUSD",1732545516153,4.241,247.58,247.43,0.12549]
["bitfinex","SOLUSD",1732545516359,1.2117,247.58,247.45,23.902374]
["bitfinex","SOLUSD",1732545516565,1.2117,247.58,247.47,0.12549]
["bitfinex","SOLUSD",1732545516753,1.2117,247.58,247.47,23.902374]
["bitfinex","SOLUSD",1732545517464,3.0288,247.62,247.47,23.902374]
["bitfinex","SOLUSD",1732545517465,4.2403,247.62,247.47,23.902374]
["bitfinex","SOLUSD",1732545518046,4.2403,247.62,247.49,23.902374]
["bitfinex","SOLUSD",1732545518936,1.2113,247.66,247.49,23.902374]
["bitfinex","SOLUSD",1732545519158,4.2396,247.66,247.49,23.902374]
["bitfinex","SOLUSD",1732545519344,20.0,247.64,247.49,27.942874]
["bitfinex","SOLUSD",1732545519550,20.0,247.64,247.51,0.12549]
["bitfinex","SOLUSD",1732545519747,4.2396,247.66,247.53,23.902374]
["bitfinex","SOLUSD",1732545520475,1.2113,247.66,247.53,27.942174]
["bitfinex","SOLUSD",1732545520643,1.2113,247.66,247.53,23.902374]
["bitfinex","SOLUSD",1732545520845,1.2113,247.66,247.53,27.942174]
["bitfinex","SOLUSD",1732545521048,1.2113,247.66,247.55,0.12549]
["bitfinex","SOLUSD",1732545521246,1.2113,247.66,247.55,23.902374]
["bitfinex","SOLUSD",1732545521765,1.2113,247.66,247.57,0.12549]
["bitfinex","SOLUSD",1732545522465,3.0278,247.7,247.54,42.60848632]
["bitfinex","SOLUSD",1732545522646,3.0278,247.7,247.55,0.12549]
["bitfinex","SOLUSD",1732545523043,3.0278,247.7,247.51,23.776884]
["bitfinex","SOLUSD",1732545523264,23.0278,247.7,247.52,0.12549]
["bitfinex","SOLUSD",1732545524165,1.211,247.72,247.56,0.12549]
["bitfinex","SOLUSD",1732545524372,1.211,247.72,247.6,0.12549]
["bitfinex","SOLUSD",1732545524550,1.211,247.72,247.6,23.902374]
["bitfinex","SOLUSD",1732545525643,4.2386,247.72,247.58,4.039]
["bitfinex","SOLUSD",1732545525870,1.211,247.72,247.65,23.902374]
["bitfinex","SOLUSD",1732545526248,1.2107,247.78,247.65,23.902374]
["bitfinex","SOLUSD",1732545526672,1.2107,247.78,247.64,23.902374]
["bitfinex","SOLUSD",1732545526875,1.2107,247.78,247.64,27.940374]
["bitfinex","SOLUSD",1732545527609,1.2107,247.78,247.64,46.77197632]
["bitfinex","SOLUSD",1732545528077,1.2107,247.78,247.64,23.902374]
["bitfinex","SOLUSD",1732545528278,20.0,247.76,247.64,23.902374]
["bitfinex","SOLUSD",1732545528459,20.0,247.76,247.58,59.86830232]
["bitfinex","SOLUSD",1732545528652,20.0,247.76,247.58,12.5026]
["bitfinex","SOLUSD",1732545528862,20.0,247.72,247.53,11.4124]
["bitfinex","SOLUSD",1732545529071,20.0,247.72,247.54,0.12549]
["bitfinex","SOLUSD",1732545529574,20.0,247.73,247.53,30.24400232]
["bitfinex","SOLUSD",1732545529779,20.0,247.73,247.53,11.4124]
["bitfinex","SOLUSD",1732545529950,20.0,247.73,247.54,0.12549]
["bitfinex","SOLUSD",1732545530152,4.2386,247.72,247.54,4.16509]
["bitfinex","SOLUSD",1732545530384,4.2386,247.72,247.56,0.12549]
["bitfinex","SOLUSD",1732545531781,4.2386,247.72,247.57,23.902374]
["bitfinex","SOLUSD",1732545531975,3.0276,247.72,247.57,23.902374]
["bitfinex","SOLUSD",1732545532176,3.0276,247.72,247.57,46.77317632]
["bitfinex","SOLUSD",1732545532378,3.0276,247.72,247.6,23.902374]
["bitfinex","SOLUSD",1732545532584,3.0276,247.72,247.6,0.12549]
["bitfinex","SOLUSD",1732545533084,3.0276,247.72,247.58,0.12549]
["bitfinex","SOLUSD",1732545533275,3.0276,247.72,247.6,0.12549]
["bitfinex","SOLUSD",1732545534286,3.0276,247.72,247.6,23.902374]
["bitfinex","SOLUSD",1732545534795,3.0276,247.72,247.62,23.776884]
["bitfinex","SOLUSD",1732545534977,3.0276,247.72,247.6,23.902374]
["bitfinex","SOLUSD",1732545535167,3.0276,247.72,247.55,18.83160232]
["bitfinex","SOLUSD",1732545535359,20.0,247.71,247.54,23.776884]
["bitfinex","SOLUSD",1732545535564,20.0,247.71,247.53,11.4124]
["bitfinex","SOLUSD",1732545536361,20.0,247.67,247.49,22.87210232]
["bitfinex","SOLUSD",1732545536567,20.0,247.63,247.4,11.7492]
["bitfinex","SOLUSD",1732545536864,20.0,247.63,247.45,18.83160232]
["bitfinex","SOLUSD",1732545537064,20.0,247.63,247.46,0.12549]
["bitfinex","SOLUSD",1732545537262,20.0,247.63,247.46,16.0602332]
["bitfinex","SOLUSD",1732545537887,20.0,247.63,247.48,0.12549]
["bitfinex","SOLUSD",1732545538074,1.2115,247.62,247.48,20.1009332]
["bitfinex","SOLUSD",1732545538276,1.2115,247.62,247.51,23.902374]
["bitfinex","SOLUSD",1732545539485,1.2115,247.62,247.51,27.942574]
["bitfinex","SOLUSD",1732545540398,1.2115,247.62,247.47,4.0408]
["bitfinex","SOLUSD",1732545540571,4.2403,247.62,247.46,15.9347432]
["bitfinex","SOLUSD",1732545540903,29.1448,247.6,247.4,31.7258432]
["bitfinex","SOLUSD",1732545541069,20.0,247.57,247.4,31.7258432]
["bitfinex","SOLUSD",1732545541266,4.2413,247.56,247.41,0.12549]
["bitfinex","SOLUSD",1732545541504,4.2413,247.56,247.38,15.9347432]
["bitfinex","SOLUSD",1732545541505,4.2413,247.56,247.38,19.9769432]
["bitfinex","SOLUSD",1732545542295,4.2413,247.56,247.39,0.12549]
["bitfinex","SOLUSD",1732545542688,20.0,247.52,247.39,0.12549]
["bitfinex","SOLUSD",1732545542997,20.0,247.52,247.34,12.2893]
["bitfinex","SOLUSD",1732545543205,20.0,247.48,247.32,15.9347432]
["bitfinex","SOLUSD",1732545543492,20.0,247.48,247.3,4.0436]
["bitfinex","SOLUSD",1732545543703,20.0,247.48,247.31,0.12549]
["bitfinex","SOLUSD",1732545543889,20.0,247.48,247.3,15.9347432]
["bitfinex","SOLUSD",1732545544303,20.0,247.48,247.28,32.0548432]
["bitfinex","SOLUSD",1732545544674,4.2428,247.47,247.28,32.0548432]
["bitfinex","SOLUSD",1732545544874,4.2428,247.47,247.26,19.9789432]
["bitfinex","SOLUSD",1732545545073,20.0,247.43,247.24,15.9347432]
["bitfinex","SOLUSD",1732545546019,20.0,247.39,247.23,0.12549]
["bitfinex","SOLUSD",1732545546175,20.0,247.39,247.2,15.9347432]
["bitfinex","SOLUSD",1732545546578,1.2127,247.38,247.22,15.9347432]
["bitfinex","SOLUSD",1732545546782,1.2127,247.38,247.24,15.9347432]
["bitfinex","SOLUSD",1732545546997,4.2444,247.38,247.23,0.12549]
["bitfinex","SOLUSD",1732545547305,4.2444,247.38,247.16,28.3008432]
["bitfinex","SOLUSD",1732545547482,20.0,247.37,247.18,15.9347432]
["bitfinex","SOLUSD",1732545547898,20.0,247.37,247.2,15.9347432]
["bitfinex","SOLUSD",1732545548077,4.2444,247.38,247.22,15.9347432]
["bitfinex","SOLUSD",1732545548280,5.6144,247.37,247.2,15.9347432]
["bitfinex","SOLUSD",1732545548506,20.0,247.34,247.18,15.9347432]
["bitfinex","SOLUSD",1732545548814,1.2129,247.33,247.2,15.9347432]
["bitfinex","SOLUSD",1732545549382,1.2129,247.33,247.15,4.046]
["bitfinex","SOLUSD",1732545549383,4.2452,247.33,247.15,4.046]
["bitfinex","SOLUSD",1732545549601,4.2452,247.33,247.14,15.9347432]
["bitfinex","SOLUSD",1732545549798,4.2452,247.33,247.15,0.12549]
["bitfinex","SOLUSD",1732545550001,4.2452,247.33,247.17,15.9347432]
["bitfinex","SOLUSD",1732545550205,4.2452,247.33,247.2,15.9347432]
["bitfinex","SOLUSD",1732545550206,1.2129,247.33,247.2,15.9347432]
["bitfinex","SOLUSD",1732545550700,1.2129,247.33,247.21,23.776884]
["bitfinex","SOLUSD",1732545551108,1.2129,247.33,247.18,23.902374]
["bitfinex","SOLUSD",1732545551412,20.0,247.29,247.14,15.9347432]
["bitfinex","SOLUSD",1732545551719,20.0,247.29,247.11,16.6353]
["bitfinex","SOLUSD",1732545551891,20.0,247.29,247.12,16.0602332]
["bitfinex","SOLUSD",1732545552204,20.0,247.29,247.12,0.12549]
["bitfinex","SOLUSD",1732545552383,20.0,247.29,247.1,46.1560432]
["bitfinex","SOLUSD",1732545552698,4.246,247.28,247.11,23.776884]
["bitfinex","SOLUSD",1732545552879,4.246,247.28,247.12,0.12549]
["bitfinex","SOLUSD",1732545553077,20.0,247.24,247.08,4.0472]
["bitfinex","SOLUSD",1732545553478,20.0,247.24,247.08,19.9819432]
["bitfinex","SOLUSD",1732545553685,20.0,247.24,247.12,15.9347432]
["bitfinex","SOLUSD",1732545554001,20.0,247.24,247.13,0.12549]
["bitfinex","SOLUSD",1732545554403,20.0,247.24,247.1,15.9347432]
["bitfinex","SOLUSD",1732545554404,20.0,247.24,247.11,0.12549]
["bitfinex","SOLUSD",1732545554602,1.2134,247.23,247.06,27.7712432]
["bitfinex","SOLUSD",1732545554918,1.2134,247.23,247.06,31.8187432]
["bitfinex","SOLUSD",1732545555203,1.2134,247.23,247.11,0.12549]
["bitfinex","SOLUSD",1732545556007,1.2134,247.23,247.11,23.902374]
["bitfinex","SOLUSD",1732545556209,1.2134,247.23,247.14,15.9347432]
["bitfinex","SOLUSD",1732545556414,5.6144,247.27,247.16,23.776884]
["bitfinex","SOLUSD",1732545556712,6.8276,247.27,247.16,23.776884]
["bitfinex","SOLUSD",1732545556888,1.2132,247.27,247.17,0.12549]
["bitfinex","SOLUSD",1732545557089,1.213,247.31,247.19,15.9347432]
["bitfinex","SOLUSD",1732545557395,29.1448,247.32,247.23,0.12549]
["bitfinex","SOLUSD",1732545557595,30.3578,247.32,247.22,23.776884]
["bitfinex","SOLUSD",1732545557796,30.3578,247.32,247.18,23.776884]
["bitfinex","SOLUSD",1732545558188,30.3578,247.32,247.19,0.12549]
["bitfinex","SOLUSD",1732545558599,30.3578,247.32,247.2,23.776884]
["bitfinex","SOLUSD",1732545559078,29.1448,247.32,247.23,23.902374]
["bitfinex","SOLUSD",1732545559285,30.3578,247.32,247.23,23.902374]
["bitfinex","SOLUSD",1732545559485,30.3578,247.32,247.14,19.9809432]
["bitfinex","SOLUSD",1732545559683,30.3578,247.32,247.13,23.776884]
["bitfinex","SOLUSD",1732545559906,33.3903,247.32,247.13,23.776884]
["bitfinex","SOLUSD",1732545560213,33.3903,247.32,247.12,19.9811432]
["bitfinex","SOLUSD",1732545560411,1.2131,247.28,247.16,15.9347432]
["bitfinex","SOLUSD",1732545561004,1.2131,247.28,247.13,4.0464]
["bitfinex","SOLUSD",1732545561210,1.2131,247.28,247.11,19.9813432]
["bitfinex","SOLUSD",1732545561417,4.246,247.28,247.13,15.9347432]
["bitfinex","SOLUSD",1732545561782,4.246,247.28,247.12,0.12549]
["bitfinex","SOLUSD",1732545561979,4.246,247.28,247.11,19.9813432]
["bitfinex","SOLUSD",1732545562181,4.246,247.28,247.07,19.9821432]
["bitfinex","SOLUSD",1732545562716,4.246,247.28,247.15,15.9347432]
["bitfinex","SOLUSD",1732545563006,4.246,247.28,247.11,15.9347432]
["bitfinex","SOLUSD",1732545563206,4.246,247.28,247.09,35.9347432]
["bitfinex","SOLUSD",1732545563416,4.246,247.28,247.1,23.776884]
["bitfinex","SOLUSD",1732545563596,4.246,247.28,247.11,0.12549]
["bitfinex","SOLUSD",1732545563910,4.246,247.28,247.12,23.776884]
["bitfinex","SOLUSD",1732545564499,4.246,247.28,247.13,20.1066332]
["bitfinex","SOLUSD",1732545564711,4.246,247.28,247.14,23.776884]
["bitfinex","SOLUSD",1732545566183,1.2131,247.28,247.15,39.7116272]
["bitfinex","SOLUSD",1732545566780,29.1448,247.32,247.2,23.776884]
["bitfinex","SOLUSD",1732545566980,1.2131,247.3,247.2,23.776884]
["bitfinex","SOLUSD",1732545567609,1.2131,247.3,247.18,23.902374]
["bitfinex","SOLUSD",1732545568512,1.2129,247.33,247.24,23.776884]
["bitfinex","SOLUSD",1732545568686,4.2452,247.33,247.17,15.9347432]
["bitfinex","SOLUSD",1732545568891,4.2452,247.33,247.19,15.9347432]
["bitfinex","SOLUSD",1732545569215,4.2452,247.33,247.2,23.776884]
["bitfinex","SOLUSD",1732545569422,4.2452,247.33,247.15,20.0]
["bitfinex","SOLUSD",1732545569719,4.2452,247.33,247.19,0.12549]
["bitfinex","SOLUSD",1732545569928,4.2452,247.33,247.18,23.776884]
["bitfinex","SOLUSD",1732545570519,4.2452,247.33,247.16,23.902374]
["bitfinex","SOLUSD",1732545571526,4.2452,247.33,247.18,23.776884]
["bitfinex","SOLUSD",1732545572492,4.2452,247.33,247.2,23.776884]
["bitfinex","SOLUSD",1732545572690,20.0,247.32,247.18,23.776884]
["bitfinex","SOLUSD",1732545572890,20.0,247.32,247.16,23.902374]
["bitfinex","SOLUSD",1732545574198,4.2456,247.31,247.16,23.902374]
["bitfinex","SOLUSD",1732545575097,4.2456,247.31,247.17,15.9347432]
["bitfinex","SOLUSD",1732545575301,4.2456,247.31,247.18,23.776884]
["bitfinex","SOLUSD",1732545576027,4.2456,247.31,247.13,15.9347432]
["bitfinex","SOLUSD",1732545576323,4.2456,247.31,247.17,16.0602332]
["bitfinex","SOLUSD",1732545576505,4.2456,247.31,247.18,23.776884]
["bitfinex","SOLUSD",1732545577018,4.2456,247.31,247.2,23.776884]
["bitfinex","SOLUSD",1732545577221,4.2456,247.31,247.18,23.776884]
["bitfinex","SOLUSD",1732545577518,4.2456,247.31,247.19,0.12549]
["bitfinex","SOLUSD",1732545577732,20.0,247.27,247.09,15.9347432]
["bitfinex","SOLUSD",1732545577907,20.0,247.27,247.07,15.9347432]
["bitfinex","SOLUSD",1732545578110,20.0,247.12,246.8,4.0518]
["bitfinex","SOLUSD",1732545578328,20.0,247.04,246.83,15.9347432]
["bitfinex","SOLUSD",1732545578529,20.0,247.0,246.83,15.9347432]
["bitfinex","SOLUSD",1732545579198,20.0,247.0,246.84,0.12549]
["bitfinex","SOLUSD",1732545579527,20.0,247.0,246.83,15.9347432]
["bitfinex","SOLUSD",1732545579528,4.2511,246.99,246.83,15.9347432]
["bitfinex","SOLUSD",1732545579926,4.2511,246.99,246.77,10.0]
["bitfinex","SOLUSD",1732545579927,4.2511,246.99,246.81,15.9347432]
["bitfinex","SOLUSD",1732545580168,24.2511,246.99,246.79,15.9347432]
["bitfinex","SOLUSD",1732545580504,24.2511,246.99,246.8,0.12549]
["bitfinex","SOLUSD",1732545581232,4.2511,246.99,246.81,15.9347432]
["bitfinex","SOLUSD",1732545581533,4.2511,246.99,246.82,23.776884]
["bitfinex","SOLUSD",1732545581702,4.2511,246.99,246.82,0.12549]
["bitfinex","SOLUSD",1732545582305,4.2511,246.99,246.85,15.9347432]
["bitfinex","SOLUSD",1732545582609,4.2511,246.99,246.84,0.12549]
["bitfinex","SOLUSD",1732545582927,4.2511,246.99,246.83,23.902374]
["bitfinex","SOLUSD",1732545583432,4.2511,246.99,246.83,23.776884]
["bitfinex","SOLUSD",1732545584533,4.2511,246.99,246.84,0.12549]
["bitfinex","SOLUSD",1732545584742,4.2511,246.99,246.89,0.12549]
["bitfinex","SOLUSD",1732545585055,1.2146,246.99,246.89,0.12549]
["bitfinex","SOLUSD",1732545585345,1.2144,247.02,246.89,16.0602332]
["bitfinex","SOLUSD",1732545585511,16.177716,247.08,246.94,23.776884]
["bitfinex","SOLUSD",1732545585512,1.2142,247.07,246.94,23.776884]
["bitfinex","SOLUSD",1732545585713,1.2142,247.07,246.95,0.12549]
["bitfinex","SOLUSD",1732545585919,4.2497,247.07,246.94,23.776884]
["bitfinex","SOLUSD",1732545587355,20.0,247.04,246.85,15.9347432]
["bitfinex","SOLUSD",1732545587550,20.0,247.04,246.87,15.9347432]
["bitfinex","SOLUSD",1732545588041,20.0,247.04,246.88,23.902374]
["bitfinex","SOLUSD",1732545588432,20.0,247.04,246.9,23.776884]
["bitfinex","SOLUSD",1732545589430,1.2144,247.03,246.92,23.776884]
["bitfinex","SOLUSD",1732545590117,1.2144,247.03,246.9,23.902374]
["bitfinex","SOLUSD",1732545590520,20.0,247.08,246.9,23.902374]
["bitfinex","SOLUSD",1732545591124,20.0,247.09,246.94,0.12549]
["bitfinex","SOLUSD",1732545591327,20.0,247.09,246.94,23.902374]
["bitfinex","SOLUSD",1732545591725,24.2495,247.08,246.9,23.776884]
["bitfinex","SOLUSD",1732545592048,20.0,247.06,246.89,0.12549]
["bitfinex","SOLUSD",1732545592251,20.0,247.05,246.87,20.0]
["bitfinex","SOLUSD",1732545592540,20.0,247.01,246.83,11.3589]
["bitfinex","SOLUSD",1732545593443,20.0,247.01,246.78,15.9347432]
["bitfinex","SOLUSD",1732545593630,20.0,246.96,246.77,11.9472]
["bitfinex","SOLUSD",1732545593829,20.0,246.96,246.78,0.12549]
["bitfinex","SOLUSD",1732545594230,20.0,246.97,246.78,0.12549]
["bitfinex","SOLUSD",1732545594750,20.0,246.97,246.78,16.0602332]
["bitfinex","SOLUSD",1732545595131,20.0,246.97,246.77,15.9995]
["bitfinex","SOLUSD",1732545595132,20.0,246.97,246.82,0.12549]
["bitfinex","SOLUSD",1732545595827,4.2516,246.96,246.82,0.12549]
["bitfinex","SOLUSD",1732545596445,4.2516,246.96,246.83,23.776884]
["bitfinex","SOLUSD",1732545596639,4.2516,246.96,246.84,0.12549]
["bitfinex","SOLUSD",1732545597535,3.0369,246.96,246.84,0.12549]
["bitfinex","SOLUSD",1732545597729,3.0369,246.96,246.84,20.0]
["bitfinex","SOLUSD",1732545598050,23.0369,246.96,246.85,23.776884]
["bitfinex","SOLUSD",1732545598251,23.0369,246.96,246.77,15.9994]
["bitfinex","SOLUSD",1732545598442,23.0369,246.96,246.77,11.9472]
["bitfinex","SOLUSD",1732545598951,23.0369,246.96,246.78,0.12549]
["bitfinex","SOLUSD",1732545599854,24.2516,246.96,246.82,0.12549]
["bitfinex","SOLUSD",1732545600061,24.2516,246.96,246.76,20.0]
["bitfinex","SOLUSD",1732545600062,30.3254,246.96,246.76,20.0]
["bitfinex","SOLUSD",1732545600361,30.3254,246.96,246.75,0.12549]
["bitfinex","SOLUSD",1732545600557,30.3254,246.96,246.75,16.0602332]
["bitfinex","SOLUSD",1732545600741,30.3254,246.96,246.75,0.12549]
["bitfinex","SOLUSD",1732545600930,20.0,246.95,246.75,16.0602332]
["bitfinex","SOLUSD",1732545601139,20.0,246.93,246.75,16.0602332]
["bitfinex","SOLUSD",1732545601331,20.0,246.93,246.77,0.12549]
["bitfinex","SOLUSD",1732545601529,20.0,246.88,246.73,15.9347432]
["bitfinex","SOLUSD",1732545601729,1.2152,246.87,246.76,0.12549]
["bitfinex","SOLUSD",1732545602133,4.2532,246.87,246.76,0.12549]
["bitfinex","SOLUSD",1732545602331,4.2532,246.87,246.73,15.9347432]
["bitfinex","SOLUSD",1732545602694,4.2532,246.87,246.76,0.12549]
["bitfinex","SOLUSD",1732545602834,4.2532,246.87,246.76,23.902374]
["bitfinex","SOLUSD",1732545603040,4.2532,246.87,246.74,23.902374]
["bitfinex","SOLUSD",1732545603239,4.2532,246.87,246.74,27.955074]
["bitfinex","SOLUSD",1732545603451,4.2532,246.87,246.76,23.902374]
["bitfinex","SOLUSD",1732545604050,4.2532,246.87,246.75,23.902374]
["bitfinex","SOLUSD",1732545604640,4.2532,246.87,246.76,0.12549]
["bitfinex","SOLUSD",1732545604843,4.2532,246.87,246.76,23.902374]
["bitfinex","SOLUSD",1732545605067,20.0,246.86,246.76,23.902374]
["bitfinex","SOLUSD",1732545605373,20.0,246.86,246.69,15.9347432]
["bitfinex","SOLUSD",1732545605537,24.2532,246.87,246.63,4.0546]
["bitfinex","SOLUSD",1732545605736,20.0,246.83,246.63,4.0546]
["bitfinex","SOLUSD",1732545605947,20.0,246.82,246.63,4.0546]
["bitfinex","SOLUSD",1732545606667,4.2542,246.81,246.69,0.12549]
["bitfinex","SOLUSD",1732545606857,1.2155,246.81,246.73,23.902374]
["bitfinex","SOLUSD",1732545607370,1.2155,246.81,246.73,23.776884]
["bitfinex","SOLUSD",1732545607748,1.2155,246.81,246.71,23.902374]
["bitfinex","SOLUSD",1732545608072,4.2533,246.86,246.71,27.955574]
["bitfinex","SOLUSD",1732545608270,4.2533,246.86,246.67,27.830684]
["bitfinex","SOLUSD",1732545608439,4.2533,246.86,246.7,20.0]
["bitfinex","SOLUSD",1732545608756,4.2533,246.86,246.72,0.12549]
["bitfinex","SOLUSD",1732545609143,4.2533,246.86,246.72,16.0602332]
["bitfinex","SOLUSD",1732545609344,4.2533,246.86,246.74,0.12549]
["bitfinex","SOLUSD",1732545609769,1.2152,246.86,246.76,0.12549]
["bitfinex","SOLUSD",1732545609952,4.2526,246.91,246.76,0.12549]
["bitfinex","SOLUSD",1732545610144,4.2526,246.91,246.76,0.25098]
["bitfinex","SOLUSD",1732545610963,20.0,246.89,246.76,0.25098]
["bitfinex","SOLUSD",1732545611166,20.0,246.89,246.76,0.12549]
["bitfinex","SOLUSD",1732545611370,20.0,246.89,246.76,0.25098]
["bitfinex","SOLUSD",1732545611953,4.253,246.88,246.76,0.12549]
["bitfinex","SOLUSD",1732545612470,20.0,246.85,246.66,19.9887432]
["bitfinex","SOLUSD",1732545612672,20.0,246.85,246.67,23.776884]
["bitfinex","SOLUSD",1732545612853,20.0,246.85,246.66,4.054]
["bitfinex","SOLUSD",1732545613173,20.0,246.85,246.66,15.9347432]
["bitfinex","SOLUSD",1732545613479,20.0,246.85,246.67,0.12549]
["bitfinex","SOLUSD",1732545613645,20.0,246.85,246.65,16.03478851]
["bitfinex","SOLUSD",1732545614046,4.2537,246.84,246.65,20.08888851]
["bitfinex","SOLUSD",1732545614249,4.2537,246.84,246.69,0.12549]
["bitfinex","SOLUSD",1732545614876,1.2153,246.84,246.72,23.902374]
["bitfinex","SOLUSD",1732545615054,1.2153,246.84,246.7,23.776884]
["bitfinex","SOLUSD",1732545615254,4.2537,246.84,246.7,0.12549]
["bitfinex","SOLUSD",1732545615458,4.2537,246.84,246.7,23.902374]
["bitfinex","SOLUSD",1732545615783,4.2537,246.84,246.71,0.12549]
["bitfinex","SOLUSD",1732545616273,3.0384,246.84,246.71,0.12549]
["bitfinex","SOLUSD",1732545616447,20.0,246.83,246.7,23.902374]
["bitfinex","SOLUSD",1732545617365,20.0,246.83,246.7,0.12549]
["bitfinex","SOLUSD",1732545617562,20.0,246.83,246.69,0.12549]
["bitfinex","SOLUSD",1732545617870,20.0,246.83,246.68,0.12549]
["bitfinex","SOLUSD",1732545618070,20.0,246.83,246.65,16.03478851]
["bitfinex","SOLUSD",1732545618382,20.0,246.78,246.61,11.8074]
["bitfinex","SOLUSD",1732545619275,20.0,246.78,246.62,0.12549]
["bitfinex","SOLUSD",1732545620247,4.2549,246.77,246.62,0.12549]
["bitfinex","SOLUSD",1732545620445,4.2549,246.77,246.6,0.12549]
["bitfinex","SOLUSD",1732545620953,4.2549,246.77,246.58,0.12549]
["bitfinex","SOLUSD",1732545621782,4.2549,246.77,246.53,31.5149]
["bitfinex","SOLUSD",1732545621783,20.0,246.74,246.53,31.5149]
["bitfinex","SOLUSD",1732545621985,20.0,246.7,246.51,20.09118851]
["bitfinex","SOLUSD",1732545622171,4.2563,246.69,246.51,20.09118851]
["bitfinex","SOLUSD",1732545622477,1.2161,246.69,246.58,10.03222232]
["bitfinex","SOLUSD",1732545622659,1.2161,246.69,246.61,0.12549]
["bitfinex","SOLUSD",1732545623179,1.2161,246.69,246.59,20.0]
["bitfinex","SOLUSD",1732545623558,1.2161,246.69,246.6,23.776884]
["bitfinex","SOLUSD",1732545624084,28.5001,246.73,246.63,0.12549]
["bitfinex","SOLUSD",1732545624085,1.216,246.71,246.63,0.12549]
["bitfinex","SOLUSD",1732545624261,1.216,246.71,246.61,0.12549]
["bitfinex","SOLUSD",1732545624462,1.216,246.71,246.63,0.12549]
["bitfinex","SOLUSD",1732545624665,1.2157,246.77,246.63,0.12549]
["bitfinex","SOLUSD",1732545624880,1.2157,246.77,246.67,0.12549]
["bitfinex","SOLUSD",1732545625217,1.2157,246.77,246.67,23.902374]
["bitfinex","SOLUSD",1732545625366,1.2155,246.81,246.69,0.12549]
["bitfinex","SOLUSD",1732545625577,1.2155,246.81,246.69,23.902374]
["bitfinex","SOLUSD",1732545625759,1.2155,246.81,246.69,0.12549]
["bitfinex","SOLUSD",1732545625956,1.2155,246.81,246.72,23.902374]
["bitfinex","SOLUSD",1732545626377,1.2152,246.87,246.72,43.9842853]
["bitfinex","SOLUSD",1732545626561,1.2152,246.87,246.75,0.12549]
["bitfinex","SOLUSD",1732545627152,1.2152,246.87,246.73,0.12549]
["bitfinex","SOLUSD",1732545627761,4.2532,246.87,246.73,0.12549]
["bitfinex","SOLUSD",1732545627954,4.2532,246.87,246.73,23.902374]
["bitfinex","SOLUSD",1732545628452,20.0,246.85,246.71,23.902374]
["bitfinex","SOLUSD",1732545629462,1.2153,246.84,246.71,23.902374]
["bitfinex","SOLUSD",1732545629666,4.2537,246.84,246.7,23.902374]
["bitfinex","SOLUSD",1732545629854,4.2537,246.84,246.7,27.955774]
["bitfinex","SOLUSD",1732545630384,4.2537,246.84,246.7,23.902374]
["bitfinex","SOLUSD",1732545630977,4.2537,246.84,246.7,27.955774]
["bitfinex","SOLUSD",1732545631178,4.2537,246.84,246.7,23.902374]
["bitfinex","SOLUSD",1732545631480,4.2537,246.84,246.7,23.776884]
["bitfinex","SOLUSD",1732545631686,4.2537,246.84,246.68,23.776884]
["bitfinex","SOLUSD",1732545632076,4.2537,246.84,246.7,20.0]
["bitfinex","SOLUSD",1732545632368,4.2537,246.84,246.71,23.776884]
["bitfinex","SOLUSD",1732545632583,4.2537,246.84,246.72,0.12549]
["bitfinex","SOLUSD",1732545633485,4.2537,246.84,246.71,23.776884]
["bitfinex","SOLUSD",1732545634682,4.2537,246.84,246.72,0.12549]
["bitfinex","SOLUSD",1732545635067,4.2537,246.84,246.71,23.776884]
["bitfinex","SOLUSD",1732545636262,10.3305,246.84,246.6,49.2144113]
["bitfinex","SOLUSD",1732545636587,20.0,246.81,246.61,0.12549]
["bitfinex","SOLUSD",1732545637370,20.0,246.81,246.63,0.12549]
["bitfinex","SOLUSD",1732545637577,4.2543,246.8,246.65,0.12549]
["bitfinex","SOLUSD",1732545637885,4.2543,246.8,246.65,23.902374]
["bitfinex","SOLUSD",1732545638088,4.2543,246.8,246.67,23.902374]
["bitfinex","SOLUSD",1732545638393,4.2543,246.8,246.67,0.12549]
["bitfinex","SOLUSD",1732545638684,4.2543,246.8,246.66,0.12549]
["bitfinex","SOLUSD",1732545639361,4.2543,246.8,246.68,23.902374]
["bitfinex","SOLUSD",1732545639785,4.2543,246.8,246.68,0.12549]
["bitfinex","SOLUSD",1732545639993,4.2543,246.8,246.67,0.12549]
["bitfinex","SOLUSD",1732545640583,4.2543,246.8,246.65,23.776884]
["bitfinex","SOLUSD",1732545640887,4.2543,246.8,246.62,16.0288113]
["bitfinex","SOLUSD",1732545640888,4.2543,246.8,246.64,0.12549]
["bitfinex","SOLUSD",1732545642973,4.2543,246.8,246.66,0.12549]
["bitfinex","SOLUSD",1732545643287,4.2543,246.8,246.64,0.12549]
["bitfinex","SOLUSD",1732545643677,4.2543,246.8,246.62,23.776884]
["bitfinex","SOLUSD",1732545643870,4.2543,246.8,246.61,23.776884]
["bitfinex","SOLUSD",1732545644076,4.2543,246.8,246.62,0.12549]
["bitfinex","SOLUSD",1732545644592,4.2543,246.8,246.62,4.18019]
["bitfinex","SOLUSD",1732545644790,4.2543,246.8,246.64,0.12549]
["bitfinex","SOLUSD",1732545645172,4.2543,246.8,246.66,0.12549]
["bitfinex","SOLUSD",1732545645374,4.2543,246.8,246.66,16.16764101]
["bitfinex","SOLUSD",1732545645604,4.2543,246.8,246.68,0.12549]
["bitfinex","SOLUSD",1732545646284,4.2543,246.8,246.66,0.12549]
["bitfinex","SOLUSD",1732545646479,4.2543,246.8,246.68,0.12549]
["bitfinex","SOLUSD",1732545646675,1.2155,246.8,246.7,0.12549]
["bitfinex","SOLUSD",1732545646870,3.0384,246.84,246.72,23.902374]
["bitfinex","SOLUSD",1732545647501,3.0384,246.84,246.71,23.902374]
["bitfinex","SOLUSD",1732545647800,3.0384,246.84,246.71,0.12549]
["bitfinex","SOLUSD",1732545647976,3.0384,246.84,246.69,23.776884]
["bitfinex","SOLUSD",1732545648179,23.0384,246.84,246.6,29.1306]
["bitfinex","SOLUSD",1732545648384,20.0,246.8,246.61,23.776884]
["bitfinex","SOLUSD",1732545648598,20.0,246.8,246.58,23.32741356]
["bitfinex","SOLUSD",1732545648977,4.2546,246.79,246.58,23.32741356]
["bitfinex","SOLUSD",1732545649300,4.2546,246.79,246.59,0.12549]
["bitfinex","SOLUSD",1732545649678,4.2546,246.79,246.58,23.32741356]
["bitfinex","SOLUSD",1732545649679,4.2546,246.79,246.61,0.12549]
["bitfinex","SOLUSD",1732545649986,4.2546,246.79,246.63,23.902374]
["bitfinex","SOLUSD",1732545650189,4.2546,246.79,246.65,0.12549]
["bitfinex","SOLUSD",1732545650391,4.2546,246.79,246.65,23.902374]
["bitfinex","SOLUSD",1732545650588,1.2156,246.79,246.65,23.902374]
["bitfinex","SOLUSD",1732545650901,21.2156,246.79,246.65,23.902374]
["bitfinex","SOLUSD",1732545651204,21.2156,246.79,246.66,0.12549]
["bitfinex","SOLUSD",1732545651406,1.2156,246.79,246.69,23.902374]
["bitfinex","SOLUSD",1732545652779,1.2155,246.81,246.69,23.902374]
["bitfinex","SOLUSD",1732545653103,1.2155,246.81,246.71,23.902374]
["bitfinex","SOLUSD",1732545653477,12.2466,246.83,246.71,23.902374]
["bitfinex","SOLUSD",1732545653673,1.2151,246.88,246.75,23.902374]
["bitfinex","SOLUSD",1732545654001,4.253,246.88,246.75,0.12549]
["bitfinex","SOLUSD",1732545654183,4.253,246.88,246.74,0.12549]
["bitfinex","SOLUSD",1732545655503,20.0,246.86,246.74,0.12549]
["bitfinex","SOLUSD",1732545656088,20.0,246.86,246.72,23.776884]
["bitfinex","SOLUSD",1732545656285,20.0,246.86,246.71,23.776884]
["bitfinex","SOLUSD",1732545656598,20.0,246.86,246.72,0.12549]
["bitfinex","SOLUSD",1732545657105,4.2535,246.85,246.7,23.902374]
["bitfinex","SOLUSD",1732545657307,4.2535,246.85,246.7,0.12549]
["bitfinex","SOLUSD",1732545657505,4.2535,246.85,246.72,0.12549]
["bitfinex","SOLUSD",1732545658686,4.2535,246.85,246.73,23.902374]
["bitfinex","SOLUSD",1732545659299,4.2535,246.85,246.73,23.776884]
["bitfinex","SOLUSD",1732545659807,3.0382,246.85,246.73,23.776884]
["bitfinex","SOLUSD",1732545661011,3.0382,246.85,246.7,20.0]
["bitfinex","SOLUSD",1732545661393,3.0382,246.85,246.69,23.776884]
["bitfinex","SOLUSD",1732545661589,3.0382,246.85,246.69,33.79458892]
["bitfinex","SOLUSD",1732545661790,1.2153,246.85,246.72,20.0]
["bitfinex","SOLUSD",1732545662108,1.2152,246.87,246.76,23.776884]
["bitfinex","SOLUSD",1732545662411,1.2152,246.87,246.77,10.01770492]
["bitfinex","SOLUSD",1732545662759,1.2152,246.87,246.78,23.776884]
["bitfinex","SOLUSD",1732545664114,1.2152,246.87,246.77,23.776884]
["bitfinex","SOLUSD",1732545664292,1.2152,246.87,246.73,10.01770492]
["bitfinex","SOLUSD",1732545664293,1.2152,246.87,246.75,23.776884]
["bitfinex","SOLUSD",1732545665016,1.2152,246.87,246.75,33.79458892]
["bitfinex","SOLUSD",1732545665312,3.0374,246.92,246.79,33.79458892]
["bitfinex","SOLUSD",1732545665484,3.0374,246.92,246.78,20.0]
["bitfinex","SOLUSD",1732545665485,1.2148,246.94,246.81,33.79458892]
["bitfinex","SOLUSD",1732545665690,9.2167,246.95,246.81,33.79458892]
["bitfinex","SOLUSD",1732545665691,9.2167,246.95,246.85,10.01770492]
["bitfinex","SOLUSD",1732545665899,13.4669,247.04,246.88,23.776884]
["bitfinex","SOLUSD",1732545666885,13.4669,247.04,246.9,23.776884]
["bitfinex","SOLUSD",1732545667290,13.4669,247.04,246.88,23.776884]
["bitfinex","SOLUSD",1732545667513,13.4669,247.04,246.89,10.01770492]
["bitfinex","SOLUSD",1732545668015,10.431,247.04,246.92,23.776884]
["bitfinex","SOLUSD",1732545668586,9.2167,247.1,246.95,10.01770492]
["bitfinex","SOLUSD",1732545668806,1.2141,247.09,246.96,23.776884]
["bitfinex","SOLUSD",1732545669000,4.2494,247.09,246.96,23.776884]
["bitfinex","SOLUSD",1732545669204,4.2494,247.09,246.95,23.776884]
["bitfinex","SOLUSD",1732545669398,4.2494,247.09,246.92,23.776884]
["bitfinex","SOLUSD",1732545669602,4.2494,247.09,246.93,10.01770492]
["bitfinex","SOLUSD",1732545669803,4.2494,247.09,246.94,23.776884]
["bitfinex","SOLUSD",1732545670392,4.2494,247.09,246.95,23.776884]
["bitfinex","SOLUSD",1732545670804,4.2494,247.09,246.94,23.776884]
["bitfinex","SOLUSD",1732545671001,1.2141,247.09,246.96,23.776884]
["bitfinex","SOLUSD",1732545671215,1.2141,247.09,246.99,10.01770492]
["bitfinex","SOLUSD",1732545671524,1.2141,247.09,246.98,23.776884]
["bitfinex","SOLUSD",1732545672116,1.2141,247.09,246.98,27.825584]
["bitfinex","SOLUSD",1732545673002,1.2141,247.09,246.98,23.776884]
["bitfinex","SOLUSD",1732545673207,1.2141,247.09,246.96,23.776884]
["bitfinex","SOLUSD",1732545673713,1.2141,247.09,246.97,10.01770492]
["bitfinex","SOLUSD",1732545674026,1.2141,247.09,246.98,23.776884]
["bitfinex","SOLUSD",1732545674227,1.2141,247.09,246.96,27.825984]
["bitfinex","SOLUSD",1732545674429,1.2141,247.09,246.97,10.01770492]
["bitfinex","SOLUSD",1732545674724,1.214,247.11,247.01,10.01770492]
["bitfinex","SOLUSD",1732545674925,1.214,247.11,247.02,23.776884]
["bitfinex","SOLUSD",1732545675798,4.249,247.11,246.96,23.776884]
["bitfinex","SOLUSD",1732545676698,4.249,247.11,246.94,23.776884]
["bitfinex","SOLUSD",1732545677219,4.249,247.11,246.92,23.776884]
["bitfinex","SOLUSD",1732545678217,20.0,247.09,246.92,23.776884]
["bitfinex","SOLUSD",1732545678604,4.2495,247.08,246.93,4.0497]
["bitfinex","SOLUSD",1732545678805,4.2495,247.08,246.94,23.776884]
["bitfinex","SOLUSD",1732545679003,20.0,247.04,246.87,10.01770492]
["bitfinex","SOLUSD",1732545679905,20.0,247.04,246.89,10.01770492]
["bitfinex","SOLUSD",1732545680102,20.0,247.04,246.85,19.08530492]
["bitfinex","SOLUSD",1732545680425,20.0,247.04,246.83,4.0512]
["bitfinex","SOLUSD",1732545680629,20.0,247.04,246.81,14.06930492]
["bitfinex","SOLUSD",1732545680920,4.2504,247.03,246.83,10.00938745]
["bitfinex","SOLUSD",1732545681127,20.0,247.0,246.79,10.00938745]
["bitfinex","SOLUSD",1732545681301,20.0,246.96,246.78,9.7012]
["bitfinex","SOLUSD",1732545681850,20.0,246.96,246.73,13.9438]
["bitfinex","SOLUSD",1732545682026,20.0,246.96,246.74,10.00938745]
["bitfinex","SOLUSD",1732545682228,20.0,246.96,246.73,13.9438]
["bitfinex","SOLUSD",1732545682745,4.2518,246.95,246.76,10.00938745]
["bitfinex","SOLUSD",1732545683241,4.2518,246.95,246.8,10.00938745]
["bitfinex","SOLUSD",1732545683628,1.2148,246.95,246.83,23.776884]
["bitfinex","SOLUSD",1732545684152,1.2147,246.97,246.87,23.776884]
["bitfinex","SOLUSD",1732545684444,9.2167,246.99,246.89,23.776884]
["bitfinex","SOLUSD",1732545684750,9.2167,246.99,246.9,10.00938745]
["bitfinex","SOLUSD",1732545684950,9.2167,246.99,246.91,23.776884]
["bitfinex","SOLUSD",1732545685145,9.3059,247.05,246.92,10.00938745]
["bitfinex","SOLUSD",1732545685323,1.2142,247.06,246.95,23.776884]
["bitfinex","SOLUSD",1732545686533,20.0,247.09,246.95,23.776884]
["bitfinex","SOLUSD",1732545687045,20.0,247.09,246.93,23.776884]
["bitfinex","SOLUSD",1732545688135,20.0,247.08,246.93,23.776884]
["bitfinex","SOLUSD",1732545688723,20.0,247.03,246.85,13.8242]
["bitfinex","SOLUSD",1732545689048,20.0,247.03,246.83,42.98574074]
["bitfinex","SOLUSD",1732545689434,20.0,247.03,246.79,25.81684074]
["bitfinex","SOLUSD",1732545689642,20.0,247.02,246.79,25.81684074]
["bitfinex","SOLUSD",1732545690021,20.0,247.02,246.81,16.00084074]
["bitfinex","SOLUSD",1732545690222,20.0,247.03,246.81,16.00084074]
["bitfinex","SOLUSD",1732545690421,20.0,247.03,246.79,13.8679]
["bitfinex","SOLUSD",1732545690422,20.0,247.03,246.83,16.00084074]
["bitfinex","SOLUSD",1732545690642,4.2505,247.02,246.81,16.00084074]
["bitfinex","SOLUSD",1732545691231,20.0,246.99,246.8,23.776884]
["bitfinex","SOLUSD",1732545691624,20.0,246.99,246.81,16.00084074]
["bitfinex","SOLUSD",1732545691825,20.0,246.99,246.83,16.00084074]
["bitfinex","SOLUSD",1732545692049,20.0,246.99,246.84,23.776884]
["bitfinex","SOLUSD",1732545692227,4.2505,247.02,246.84,23.776884]
["bitfinex","SOLUSD",1732545692541,4.2505,247.02,246.83,23.776884]
["bitfinex","SOLUSD",1732545692737,4.2505,247.02,246.86,16.00084074]
["bitfinex","SOLUSD",1732545692920,4.2505,247.02,246.85,23.776884]
["bitfinex","SOLUSD",1732545693125,4.2505,247.02,246.87,23.776884]
["bitfinex","SOLUSD",1732545693847,4.2505,247.02,246.85,23.776884]
["bitfinex","SOLUSD",1732545694020,4.2505,247.02,246.87,23.776884]
["bitfinex","SOLUSD",1732545694420,4.2505,247.02,246.86,20.0]
["bitfinex","SOLUSD",1732545694641,4.2505,247.02,246.87,23.776884]
["bitfinex","SOLUSD",1732545694865,20.0,246.99,246.87,23.776884]
["bitfinex","SOLUSD",1732545695026,20.0,246.99,246.79,13.8679]
["bitfinex","SOLUSD",1732545695740,1.2146,246.98,246.82,16.00084074]
["bitfinex","SOLUSD",1732545696125,1.2146,246.98,246.85,20.0]
["bitfinex","SOLUSD",1732545696331,1.2146,246.98,246.85,23.776884]
["bitfinex","SOLUSD",1732545697052,1.2146,246.98,246.85,20.0]
["bitfinex","SOLUSD",1732545697431,3.0361,247.02,246.87,23.776884]
["bitfinex","SOLUSD",1732545697742,23.0361,247.02,246.87,23.776884]
["bitfinex","SOLUSD",1732545698961,20.0,246.98,246.87,23.776884]
["bitfinex","SOLUSD",1732545699551,1.2147,246.97,246.87,23.776884]
["bitfinex","SOLUSD",1732545699742,4.2515,246.97,246.87,23.776884]
["bitfinex","SOLUSD",1732545701556,1.2147,246.97,246.87,23.776884]
["bitfinex","SOLUSD",1732545702641,1.2147,246.97,246.86,23.776884]
["bitfinex","SOLUSD",1732545702953,4.2509,247.0,246.84,23.776884]
["bitfinex","SOLUSD",1732545703128,4.2509,247.0,246.85,20.0]
["bitfinex","SOLUSD",1732545703327,4.2509,247.0,246.86,23.776884]
["bitfinex","SOLUSD",1732545703928,1.2145,247.0,246.9,23.776884]
["bitfinex","SOLUSD",1732545705344,20.0,246.98,246.9,23.776884]
["bitfinex","SOLUSD",1732545706757,4.2509,247.0,246.9,23.776884]
["bitfinex","SOLUSD",1732545706958,1.2145,247.0,246.89,23.776884]
["bitfinex","SOLUSD",1732545707149,1.2145,247.0,246.88,23.776884]
["bitfinex","SOLUSD",1732545707646,1.2145,247.0,246.9,23.776884]
["bitfinex","SOLUSD",1732545708046,4.2509,247.0,246.87,20.0]
["bitfinex","SOLUSD",1732545708230,20.0,246.98,246.84,23.776884]
["bitfinex","SOLUSD",1732545709062,1.2147,246.97,246.84,23.776884]
["bitfinex","SOLUSD",1732545709434,1.2147,246.97,246.82,23.776884]
["bitfinex","SOLUSD",1732545709634,4.2515,246.97,246.79,13.8679]
["bitfinex","SOLUSD",1732545710860,10.3251,246.97,246.79,9.816]
["bitfinex","SOLUSD",1732545711041,20.0,246.94,246.79,9.816]
["bitfinex","SOLUSD",1732545711548,4.2515,246.97,246.79,13.8679]
["bitfinex","SOLUSD",1732545712559,4.2515,246.97,246.8,23.776884]
["bitfinex","SOLUSD",1732545714134,10.3251,246.97,246.78,23.776884]
["bitfinex","SOLUSD",1732545714340,20.0,246.94,246.78,23.776884]
["bitfinex","SOLUSD",1732545714664,20.0,246.94,246.73,19.48660203]
["bitfinex","SOLUSD",1732545714665,20.0,246.94,246.77,23.776884]
["bitfinex","SOLUSD",1732545715440,4.2521,246.93,246.77,23.776884]
["bitfinex","SOLUSD",1732545715663,4.2521,246.93,246.76,23.776884]
["bitfinex","SOLUSD",1732545717154,4.2521,246.93,246.76,27.829184]
["bitfinex","SOLUSD",1732545717548,4.2521,246.93,246.79,30.00980203]
["bitfinex","SOLUSD",1732545717549,1.2149,246.93,246.79,30.00980203]
["bitfinex","SOLUSD",1732545717851,11.04100113,247.01,246.76,37.960484]
["bitfinex","SOLUSD",1732545717852,1.2145,247.0,246.85,23.776884]
["bitfinex","SOLUSD",1732545718440,10.3237,247.0,246.85,23.776884]
["bitfinex","SOLUSD",1732545718955,20.0,246.97,246.85,23.776884]
["bitfinex","SOLUSD",1732545720357,4.2516,246.96,246.85,23.776884]
["bitfinex","SOLUSD",1732545722960,4.2516,246.96,246.78,20.0]
["bitfinex","SOLUSD",1732545723141,4.2516,246.96,246.77,23.776884]
["bitfinex","SOLUSD",1732545723337,20.0,246.88,246.71,23.4764]
["bitfinex","SOLUSD",1732545723566,20.0,246.88,246.73,10.00980203]
["bitfinex","SOLUSD",1732545723749,20.0,246.88,246.75,10.00980203]
["bitfinex","SOLUSD",1732545723949,1.2152,246.87,246.67,9.6218]
["bitfinex","SOLUSD",1732545724153,4.2532,246.87,246.7,10.00980203]
["bitfinex","SOLUSD",1732545724351,4.2532,246.87,246.71,10.00980203]
["bitfinex","SOLUSD",1732545724860,24.2532,246.87,246.71,14.06310203]
["bitfinex","SOLUSD",1732545725063,24.2532,246.87,246.71,10.00980203]
["bitfinex","SOLUSD",1732545725663,24.2532,246.87,246.72,23.876884]
["bitfinex","SOLUSD",1732545726042,24.2532,246.87,246.72,0.1]
["bitfinex","SOLUSD",1732545726237,20.0,246.83,246.72,0.1]
["bitfinex","SOLUSD",1732545727360,20.0,246.83,246.72,10.10980203]
["bitfinex","SOLUSD",1732545727563,9.3085,246.86,246.73,23.776884]
["bitfinex","SOLUSD",1732545728145,1.2153,246.85,246.73,23.776884]
["bitfinex","SOLUSD",1732545728660,1.2153,246.85,246.73,27.829884]
["bitfinex","SOLUSD",1732545728966,1.2153,246.85,246.73,23.776884]
["bitfinex","SOLUSD",1732545729144,1.2153,246.85,246.72,0.1]
["bitfinex","SOLUSD",1732545729848,1.2153,246.85,246.72,14.16290203]
["bitfinex","SOLUSD",1732545730067,1.2153,246.85,246.73,27.829684]
["bitfinex","SOLUSD",1732545730366,1.2153,246.85,246.76,20.0]
["bitfinex","SOLUSD",1732545730569,1.2153,246.85,246.74,10.00980203]
["bitfinex","SOLUSD",1732545730570,1.2153,246.85,246.77,23.776884]
["bitfinex","SOLUSD",1732545731261,1.2153,246.85,246.72,0.1]
["bitfinex","SOLUSD",1732545731458,4.2535,246.85,246.72,0.1]
["bitfinex","SOLUSD",1732545731846,4.2535,246.85,246.74,23.776884]
["bitfinex","SOLUSD",1732545732350,20.0,246.83,246.74,23.776884]
["bitfinex","SOLUSD",1732545732533,20.0,246.83,246.72,0.1]
["bitfinex","SOLUSD",1732545732738,19.9,246.83,246.65,29.01527557]
["bitfinex","SOLUSD",1732545732953,19.9,246.83,246.65,33.28220203]
["bitfinex","SOLUSD",1732545733133,4.254,246.82,246.65,33.28220203]
["bitfinex","SOLUSD",1732545733540,4.254,246.82,246.65,23.2724]
["bitfinex","SOLUSD",1732545734439,4.254,246.82,246.68,23.776884]
["bitfinex","SOLUSD",1732545734844,24.254,246.82,246.68,23.776884]
["bitfinex","SOLUSD",1732545735342,4.254,246.82,246.68,27.830584]
["bitfinex","SOLUSD",1732545736267,4.254,246.82,246.68,23.776884]
["bitfinex","SOLUSD",1732545736763,20.0,246.81,246.61,9.0834]
["bitfinex","SOLUSD",1732545736968,20.0,246.81,246.64,20.0]
["bitfinex","SOLUSD",1732545737154,4.2543,246.8,246.64,20.0]
["bitfinex","SOLUSD",1732545737354,4.2543,246.8,246.61,13.1383]
["bitfinex","SOLUSD",1732545737667,4.2543,246.8,246.61,9.0834]
["bitfinex","SOLUSD",1732545738367,4.2543,246.8,246.61,23.14800203]
["bitfinex","SOLUSD",1732545738544,4.2543,246.8,246.62,10.00980203]
["bitfinex","SOLUSD",1732545738749,4.2543,246.8,246.63,10.00980203]
["bitfinex","SOLUSD",1732545738947,4.2543,246.8,246.66,10.00980203]
["bitfinex","SOLUSD",1732545739150,3.0384,246.84,246.66,10.00980203]
["bitfinex","SOLUSD",1732545739367,3.0384,246.84,246.68,10.00980203]
["bitfinex","SOLUSD",1732545739867,1.2153,246.85,246.7,10.00980203]
["bitfinex","SOLUSD",1732545740046,1.2153,246.85,246.63,33.776884]
["bitfinex","SOLUSD",1732545740047,1.2153,246.85,246.71,23.776884]
["bitfinex","SOLUSD",1732545740246,4.2535,246.85,246.7,23.776884]
["bitfinex","SOLUSD",1732545740446,4.2535,246.85,246.73,23.776884]
["bitfinex","SOLUSD",1732545740941,1.2153,246.85,246.73,23.776884]
["bitfinex","SOLUSD",1732545741351,1.2153,246.85,246.73,27.829884]
["bitfinex","SOLUSD",1732545741969,1.2153,246.85,246.73,23.776884]
["bitfinex","SOLUSD",1732545743167,20.0,246.83,246.63,4.0545]
["bitfinex","SOLUSD",1732545743348,4.254,246.82,246.62,14.06460203]
["bitfinex","SOLUSD",1732545744454,4.254,246.82,246.63,27.831384]
["bitfinex","SOLUSD",1732545744768,20.0,246.81,246.64,23.776884]
["bitfinex","SOLUSD",1732545744970,20.0,246.81,246.63,4.0545]
["bitfinex","SOLUSD",1732545744971,20.0,246.81,246.62,23.776884]
["bitfinex","SOLUSD",1732545745976,20.0,246.79,246.62,23.776884]
["bitfinex","SOLUSD",1732545746778,23.0388,246.8,246.62,23.776884]
["bitfinex","SOLUSD",1732545746951,24.2543,246.8,246.62,23.776884]
["bitfinex","SOLUSD",1732545747276,20.0,246.76,246.62,23.776884]
["bitfinex","SOLUSD",1732545747864,20.0,246.76,246.55,13.0595]
["bitfinex","SOLUSD",1732545748062,20.0,246.76,246.56,10.00980203]
["bitfinex","SOLUSD",1732545748375,20.0,246.76,246.55,13.0595]
["bitfinex","SOLUSD",1732545748376,20.0,246.76,246.55,23.06930203]
["bitfinex","SOLUSD",1732545748579,20.0,246.76,246.57,10.00980203]
["bitfinex","SOLUSD",1732545748879,4.2553,246.75,246.57,10.00980203]
["bitfinex","SOLUSD",1732545749063,4.2553,246.75,246.58,23.776884]
["bitfinex","SOLUSD",1732545749370,4.2553,246.75,246.58,33.78668603]
["bitfinex","SOLUSD",1732545749751,4.2553,246.75,246.59,20.0]
["bitfinex","SOLUSD",1732545750366,4.2553,246.75,246.6,20.0]
["bitfinex","SOLUSD",1732545750961,4.2553,246.75,246.6,23.776884]
["bitfinex","SOLUSD",1732545751783,4.2553,246.75,246.58,23.776884]
["bitfinex","SOLUSD",1732545752277,4.2553,246.75,246.57,33.78668603]
["bitfinex","SOLUSD",1732545752448,4.2553,246.75,246.57,37.84218603]
["bitfinex","SOLUSD",1732545752651,4.2553,246.75,246.58,10.00980203]
["bitfinex","SOLUSD",1732545753178,1.2157,246.77,246.64,33.78668603]
["bitfinex","SOLUSD",1732545753969,1.2157,246.77,246.64,23.776884]
["bitfinex","SOLUSD",1732545754565,1.2157,246.77,246.64,27.831284]
["bitfinex","SOLUSD",1732545754969,20.0,246.76,246.62,27.831584]
["bitfinex","SOLUSD",1732545755359,20.0,246.76,246.64,20.0]
["bitfinex","SOLUSD",1732545755560,20.0,246.76,246.61,23.776884]
["bitfinex","SOLUSD",1732545756578,4.2553,246.75,246.58,20.0]
["bitfinex","SOLUSD",1732545757154,9.395,246.74,246.53,5.78534255]
["bitfinex","SOLUSD",1732545757361,20.0,246.71,246.48,32.8321]
["bitfinex","SOLUSD",1732545757761,20.0,246.67,246.44,26.3448]
["bitfinex","SOLUSD",1732545757966,20.0,246.67,246.44,10.1444]
["bitfinex","SOLUSD",1732545758486,4.2568,246.66,246.45,4.0576]
["bitfinex","SOLUSD",1732545758996,4.2568,246.66,246.46,23.776884]
["bitfinex","SOLUSD",1732545759590,20.0,246.62,246.46,23.776884]
["bitfinex","SOLUSD",1732545759877,20.0,246.62,246.45,4.0576]
["bitfinex","SOLUSD",1732545760379,20.0,246.62,246.43,5.51044514]
["bitfinex","SOLUSD",1732545760558,20.0,246.57,246.43,5.51044514]
["bitfinex","SOLUSD",1732545761689,9.395,246.6,246.46,16.07481323]
["bitfinex","SOLUSD",1732545761866,9.395,246.6,246.47,23.776884]
["bitfinex","SOLUSD",1732545762187,9.395,246.6,246.44,23.776884]
["bitfinex","SOLUSD",1732545762486,1.2165,246.59,246.48,27.833884]
["bitfinex","SOLUSD",1732545762656,1.2165,246.59,246.48,23.776884]
["bitfinex","SOLUSD",1732545762858,1.2165,246.59,246.47,23.776884]
["bitfinex","SOLUSD",1732545763582,1.2165,246.59,246.45,27.834484]
["bitfinex","SOLUSD",1732545764268,4.2579,246.59,246.44,23.776884]
["bitfinex","SOLUSD",1732545764470,4.2579,246.59,246.48,23.776884]
["bitfinex","SOLUSD",1732545764677,4.2579,246.59,246.44,4.0577]
["bitfinex","SOLUSD",1732545764678,20.0,246.57,246.44,4.0577]
["bitfinex","SOLUSD",1732545764881,20.0,246.57,246.43,5.51044514]
["bitfinex","SOLUSD",1732545765763,20.0,246.56,246.43,5.51044514]
["bitfinex","SOLUSD",1732545766198,20.0,246.52,246.43,5.51044514]
["bitfinex","SOLUSD",1732545766487,20.0,246.48,246.43,5.51044514]
["bitfinex","SOLUSD",1732545766667,1.2171,246.47,246.43,5.51044514]
["bitfinex","SOLUSD",1732545767060,4.26,246.47,246.23,4.0612]
["bitfinex","SOLUSD",1732545767268,20.0,246.43,246.21,26.931]
["bitfinex","SOLUSD",1732545768193,3.8846,246.42,246.21,26.931]
["bitfinex","SOLUSD",1732545768388,20.0,246.4,246.21,26.931]
["bitfinex","SOLUSD",1732545768580,20.0,246.4,246.24,20.0]
["bitfinex","SOLUSD",1732545769194,20.0,246.4,246.17,13.3831]
["bitfinex","SOLUSD",1732545769671,20.0,246.36,246.14,19.0626]
["bitfinex","SOLUSD",1732545769995,20.0,246.36,246.14,35.13741323]
["bitfinex","SOLUSD",1732545770372,4.2621,246.35,246.14,35.13741323]
["bitfinex","SOLUSD",1732545770773,4.2621,246.35,246.14,19.0626]
["bitfinex","SOLUSD",1732545771689,4.2621,246.35,246.15,27.839284]
["bitfinex","SOLUSD",1732545772398,4.2621,246.35,246.16,16.07481323]
["bitfinex","SOLUSD",1732545772569,4.2621,246.35,246.2,23.776884]
["bitfinex","SOLUSD",1732545772570,1.2177,246.35,246.2,23.776884]
["bitfinex","SOLUSD",1732545772769,1.2177,246.35,246.22,16.07481323]
["bitfinex","SOLUSD",1732545773101,1.2177,246.35,246.23,23.776884]
["bitfinex","SOLUSD",1732545773684,1.2177,246.35,246.2,16.07481323]
["bitfinex","SOLUSD",1732545773685,3.0439,246.4,246.2,23.776884]
["bitfinex","SOLUSD",1732545774190,20.0,246.39,246.2,23.776884]
["bitfinex","SOLUSD",1732545774393,20.0,246.38,246.18,23.776884]
["bitfinex","SOLUSD",1732545774579,23.776884,246.37,246.16,4.0623]
["bitfinex","SOLUSD",1732545774775,20.0,246.38,246.14,15.0]
["bitfinex","SOLUSD",1732545774776,20.0,246.3,246.14,15.0]
["bitfinex","SOLUSD",1732545775489,20.0,246.33,246.14,15.0]
["bitfinex","SOLUSD",1732545775800,20.0,246.29,246.14,15.0]
["bitfinex","SOLUSD",1732545776176,53.776884,246.28,246.14,15.0]
["bitfinex","SOLUSD",1732545776377,20.0,246.25,246.14,15.0]
["bitfinex","SOLUSD",1732545777888,1.2183,246.24,246.14,15.0]
["bitfinex","SOLUSD",1732545778272,136.2,246.29,246.14,15.0]
["bitfinex","SOLUSD",1732545778273,1.218,246.29,246.15,16.07481323]
["bitfinex","SOLUSD",1732545778480,1.218,246.29,246.17,23.776884]
["bitfinex","SOLUSD",1732545778795,5.1564,246.31,246.19,23.776884]
["bitfinex","SOLUSD",1732545779169,5.1564,246.31,246.17,39.85169723]
["bitfinex","SOLUSD",1732545780097,5.1564,246.31,246.19,16.07481323]
["bitfinex","SOLUSD",1732545780281,1.2179,246.31,246.21,23.776884]
["bitfinex","SOLUSD",1732545780970,4.262,246.36,246.19,23.776884]
["bitfinex","SOLUSD",1732545781167,4.262,246.36,246.19,39.85169723]
["bitfinex","SOLUSD",1732545781405,3.9385,246.37,246.19,39.85169723]
["bitfinex","SOLUSD",1732545781406,3.9385,246.37,246.24,39.85169723]
["bitfinex","SOLUSD",1732545781584,5.1561,246.37,246.25,23.776884]
["bitfinex","SOLUSD",1732545782300,8.2003,246.37,246.18,20.0]
["bitfinex","SOLUSD",1732545782675,8.2003,246.37,246.14,15.0]
["bitfinex","SOLUSD",1732545782676,20.0,246.34,246.14,15.0]
["bitfinex","SOLUSD",1732545783009,8.2003,246.37,246.14,19.0626]
["bitfinex","SOLUSD",1732545783010,24.2624,246.33,246.14,19.0626]
["bitfinex","SOLUSD",1732545783296,24.2624,246.33,246.14,15.0]
["bitfinex","SOLUSD",1732545783486,4.2624,246.33,246.14,19.0626]
["bitfinex","SOLUSD",1732545783672,4.2624,246.33,246.14,35.13741323]
["bitfinex","SOLUSD",1732545784287,4.2624,246.33,246.16,16.07481323]
["bitfinex","SOLUSD",1732545784482,4.2624,246.33,246.15,23.776884]
["bitfinex","SOLUSD",1732545784674,4.2624,246.33,246.17,23.776884]
["bitfinex","SOLUSD",1732545785085,4.2624,246.33,246.15,27.839384]
["bitfinex","SOLUSD",1732545785495,20.0,246.28,246.14,15.0]
["bitfinex","SOLUSD",1732545786384,20.0,246.3,246.14,15.0]
["bitfinex","SOLUSD",1732545786782,3.9385,246.24,246.14,15.0]
["bitfinex","SOLUSD",1732545786981,4.2642,246.23,246.14,15.0]
["bitfinex","SOLUSD",1732545787281,20.0,246.21,246.14,15.0]
["bitfinex","SOLUSD",1732545787875,20.0,246.2,246.14,15.0]
["bitfinex","SOLUSD",1732545788793,20.0,246.2,246.14,11.0615]
["bitfinex","SOLUSD",1732545788992,4.2649,246.19,246.14,11.0615]
["bitfinex","SOLUSD",1732545789375,24.2649,246.19,246.14,11.0615]
["bitfinex","SOLUSD",1732545789580,20.0,246.15,246.14,8.4788]
["bitfinex","SOLUSD",1732545789805,43.776884,246.15,246.14,6.4398]
["bitfinex","SOLUSD",1732545790097,43.776884,246.15,246.14,4.2481]
["bitfinex","SOLUSD",1732545790597,43.776884,246.15,246.14,2.087]
["bitfinex","SOLUSD",1732545790800,43.776884,246.15,246.14,0.0001]
["bitfinex","SOLUSD",1732545791094,54.995584,246.15,246.14,0.0001]
["bitfinex","SOLUSD",1732545791799,44.995584,246.15,246.14,0.0001]
["bitfinex","SOLUSD",1732545791998,54.995584,246.15,246.14,0.0001]
["bitfinex","SOLUSD",1732545792906,44.995584,246.15,246.14,0.0001]
["bitfinex","SOLUSD",1732545793196,54.995584,246.15,246.14,0.0001]
["bitfinex","SOLUSD",1732545794112,44.995584,246.15,246.14,0.0001]
["bitfinex","SOLUSD",1732545794292,54.995584,246.15,246.14,0.0001]
["bitfinex","SOLUSD",1732545794483,44.995584,246.15,246.14,0.0001]
["bitfinex","SOLUSD",1732545794689,1.2187,246.15,246.14,0.0001]
["bitfinex","SOLUSD",1732545795921,21.2187,246.15,246.14,0.0001]
["bitfinex","SOLUSD",1732545796088,69.75447374,246.15,246.14,0.0001]
["bitfinex","SOLUSD",1732545796287,75.12062596,246.15,246.14,0.0001]
["bitfinex","SOLUSD",1732545797586,20.0,246.08,245.81,142.45856667]
["bitfinex","SOLUSD",1732545797832,20.0,246.04,245.81,158.5333799]
["bitfinex","SOLUSD",1732545798010,20.0,246.04,245.82,16.07481323]
["bitfinex","SOLUSD",1732545798199,20.0,246.04,245.81,142.45856667]
["bitfinex","SOLUSD",1732545798723,20.0,245.96,245.81,138.39046667]
["bitfinex","SOLUSD",1732545799295,1.2197,245.95,245.81,138.39046667]
["bitfinex","SOLUSD",1732545799490,4.2691,245.95,245.81,138.39046667]
["bitfinex","SOLUSD",1732545800089,4.2691,245.95,245.82,23.776884]
["bitfinex","SOLUSD",1732545800293,1.2197,245.95,245.82,23.776884]
["bitfinex","SOLUSD",1732545801213,30.3662,245.99,245.81,138.39046667]
["bitfinex","SOLUSD",1732545801725,20.0,245.95,245.81,104.16666667]
["bitfinex","SOLUSD",1732545802222,23.776884,245.95,245.81,104.16666667]
["bitfinex","SOLUSD",1732545802393,20.0,245.92,245.81,104.16666667]
["bitfinex","SOLUSD",1732545803290,4.2697,245.91,245.81,104.16666667]
["bitfinex","SOLUSD",1732545803506,4.18271182,245.91,245.81,104.16666667]
["bitfinex","SOLUSD",1732545803912,1.13291182,245.91,245.81,104.16666667]
["bitfinex","SOLUSD",1732545804100,1.13291182,245.91,245.82,9.0292]
["bitfinex","SOLUSD",1732545804609,7.75563513,246.03,245.83,23.776884]
["bitfinex","SOLUSD",1732545804816,3.0489,245.99,245.83,23.776884]
["bitfinex","SOLUSD",1732545805299,6.097,246.03,245.83,23.776884]
["bitfinex","SOLUSD",1732545805300,20.0,246.0,245.83,23.776884]
["bitfinex","SOLUSD",1732545805487,6.097,246.03,245.83,23.776884]
["bitfinex","SOLUSD",1732545805912,4.75888974,246.02,245.83,23.776884]
["bitfinex","SOLUSD",1732545806595,23.776884,246.01,245.83,23.776884]
["bitfinex","SOLUSD",1732545806790,20.0,245.98,245.83,27.844684]
["bitfinex","SOLUSD",1732545806987,20.0,246.0,245.83,27.844684]
["bitfinex","SOLUSD",1732545807396,4.2684,245.99,245.83,23.776884]
["bitfinex","SOLUSD",1732545807608,4.2684,245.99,245.83,27.844684]
["bitfinex","SOLUSD",1732545807996,4.2684,245.99,245.83,23.776884]
["bitfinex","SOLUSD",1732545809094,4.2684,245.99,245.83,27.844584]
["bitfinex","SOLUSD",1732545809294,136.2,246.08,245.83,27.844584]
["bitfinex","SOLUSD",1732545809295,1.2191,246.07,245.87,20.14191323]
["bitfinex","SOLUSD",1732545809493,1.2191,246.07,245.88,23.776884]
["bitfinex","SOLUSD",1732545809722,1.2191,246.07,245.92,23.776884]
["bitfinex","SOLUSD",1732545809723,4.267,246.07,245.92,23.776884]
["bitfinex","SOLUSD",1732545810723,4.267,246.07,245.85,31.6491]
["bitfinex","SOLUSD",1732545810924,20.0,246.02,245.85,31.6491]
["bitfinex","SOLUSD",1732545811124,20.0,245.98,245.85,31.6491]
["bitfinex","SOLUSD",1732545811421,4.2691,245.95,245.85,31.6491]
["bitfinex","SOLUSD",1732545812794,1.2197,245.95,245.85,31.6491]
["bitfinex","SOLUSD",1732545813022,4.2691,245.95,245.85,31.6491]
["bitfinex","SOLUSD",1732545813225,20.0,245.98,245.85,31.6491]
["bitfinex","SOLUSD",1732545813400,20.0,245.98,245.86,23.776884]
["bitfinex","SOLUSD",1732545813794,6.52873114,246.07,245.86,23.776884]
["bitfinex","SOLUSD",1732545813795,20.0,246.05,245.86,23.776884]
["bitfinex","SOLUSD",1732545814029,20.0,246.04,245.86,23.776884]
["bitfinex","SOLUSD",1732545814905,43.776884,246.03,245.85,31.6491]
["bitfinex","SOLUSD",1732545815307,23.776884,246.01,245.85,31.6491]
["bitfinex","SOLUSD",1732545815519,4.2679,246.02,245.86,23.776884]
["bitfinex","SOLUSD",1732545818410,20.0,245.98,245.85,31.6491]
["bitfinex","SOLUSD",1732545819415,20.0,245.94,245.81,104.16666667]
["bitfinex","SOLUSD",1732545821424,4.2694,245.93,245.81,104.16666667]
["bitfinex","SOLUSD",1732545822629,4.2694,245.93,245.82,23.776884]
["bitfinex","SOLUSD",1732545822630,1.2198,245.93,245.82,23.776884]
["bitfinex","SOLUSD",1732545823335,3.0485,246.02,245.85,20.0]
["bitfinex","SOLUSD",1732545823538,136.2,246.1,245.85,20.0]
["bitfinex","SOLUSD",1732545823539,136.2,246.09,245.86,39.85169723]
["bitfinex","SOLUSD",1732545823699,4.2672,246.06,245.91,23.776884]
["bitfinex","SOLUSD",1732545823905,4.2672,246.06,245.92,23.1989]
["bitfinex","SOLUSD",1732545824144,1.2192,246.06,245.93,23.776884]
["bitfinex","SOLUSD",1732545824547,1.219,246.1,245.97,23.776884]
["bitfinex","SOLUSD",1732545825143,4.2665,246.1,245.93,23.776884]
["bitfinex","SOLUSD",1732545825352,15.12038974,246.1,245.92,23.1989]
["bitfinex","SOLUSD",1732545825548,4.75888974,246.09,245.92,23.1989]
["bitfinex","SOLUSD",1732545825725,20.0,246.07,245.93,23.776884]
["bitfinex","SOLUSD",1732545826044,4.2665,246.1,245.92,23.1989]
["bitfinex","SOLUSD",1732545826045,24.2665,246.1,245.92,23.1989]
["bitfinex","SOLUSD",1732545826417,4.2665,246.1,245.93,23.776884]
["bitfinex","SOLUSD",1732545826853,1.219,246.1,245.93,23.776884]
["bitfinex","SOLUSD",1732545827237,2.65811103,246.11,245.93,23.776884]
["bitfinex","SOLUSD",1732545827435,13.67299142,246.16,245.93,23.776884]
["bitfinex","SOLUSD",1732545827745,20.0,246.13,245.93,23.776884]
["bitfinex","SOLUSD",1732545828049,20.0,246.13,245.95,23.776884]
["bitfinex","SOLUSD",1732545828243,20.0,246.13,245.94,4.066]
["bitfinex","SOLUSD",1732545828444,4.75888974,246.15,245.95,23.776884]
["bitfinex","SOLUSD",1732545828745,10.3594,246.15,245.95,23.776884]
["bitfinex","SOLUSD",1732545829649,10.3594,246.15,245.96,43.776884]
["bitfinex","SOLUSD",1732545829847,164.73577374,246.14,245.92,23.1989]
["bitfinex","SOLUSD",1732545830051,140.95888974,246.14,245.92,27.2652]
["bitfinex","SOLUSD",1732545830234,23.776884,246.13,245.92,23.1989]
["bitfinex","SOLUSD",1732545830432,20.0,246.1,245.92,23.1989]
["bitfinex","SOLUSD",1732545831654,4.2666,246.09,245.92,23.1989]
["bitfinex","SOLUSD",1732545832155,20.0,246.06,245.92,23.1989]
["bitfinex","SOLUSD",1732545832861,20.0,246.05,245.9,9.6646]
["bitfinex","SOLUSD",1732545833037,20.0,246.04,245.86,23.0584]
["bitfinex","SOLUSD",1732545833244,20.0,246.0,245.86,23.0584]
["bitfinex","SOLUSD",1732545833753,1.2195,245.99,245.86,23.0584]
["bitfinex","SOLUSD",1732545833945,4.2684,245.99,245.86,23.0584]
["bitfinex","SOLUSD",1732545834533,1.2195,245.99,245.86,27.1256]
["bitfinex","SOLUSD",1732545835033,3.0479,246.07,245.87,23.776884]
["bitfinex","SOLUSD",1732545835851,1.2191,246.08,245.91,23.776884]
["bitfinex","SOLUSD",1732545836048,1.2191,246.08,245.96,22.5798]
["bitfinex","SOLUSD",1732545836461,1.2191,246.08,245.97,23.776884]
["bitfinex","SOLUSD",1732545836960,1.2191,246.08,245.96,22.5798]
["bitfinex","SOLUSD",1732545837140,1.2191,246.08,245.97,23.776884]
["bitfinex","SOLUSD",1732545837756,6.0938,246.15,245.97,23.776884]
["bitfinex","SOLUSD",1732545837757,10.3594,246.15,245.97,23.776884]
["bitfinex","SOLUSD",1732545838136,20.0,246.12,245.97,23.776884]
["bitfinex","SOLUSD",1732545839063,20.0,246.12,245.96,22.5798]
["bitfinex","SOLUSD",1732545839934,4.2663,246.11,245.96,22.5798]
["bitfinex","SOLUSD",1732545840333,4.2663,246.11,245.97,23.776884]
["bitfinex","SOLUSD",1732545841258,2.8442,246.11,245.97,23.776884]
["bitfinex","SOLUSD",1732545841964,2.8442,246.11,245.96,22.5798]
["bitfinex","SOLUSD",1732545842896,2.8442,246.11,245.97,23.776884]
["bitfinex","SOLUSD",1732545844157,2.8442,246.11,245.96,22.5798]
["bitfinex","SOLUSD",1732545845141,2.8442,246.11,245.96,26.6454]
["bitfinex","SOLUSD",1732545845338,0.8126,246.11,245.97,23.776884]
["bitfinex","SOLUSD",1732545845764,2.8442,246.11,245.97,23.776884]
["bitfinex","SOLUSD",1732545845976,2.8442,246.11,245.96,22.5798]
["bitfinex","SOLUSD",1732545846843,2.8442,246.11,245.9,31.7345]
["bitfinex","SOLUSD",1732545846844,6.9074,246.11,245.9,31.7345]
["bitfinex","SOLUSD",1732545847043,43.776884,246.07,245.9,31.7345]
["bitfinex","SOLUSD",1732545847452,20.0,246.02,245.85,9.4366]
["bitfinex","SOLUSD",1732545848144,2.8453,246.01,245.85,9.4366]
["bitfinex","SOLUSD",1732545848748,2.8453,246.01,245.85,13.504]
["bitfinex","SOLUSD",1732545848945,0.8129,246.01,245.86,39.85169723]
["bitfinex","SOLUSD",1732545849255,0.8129,246.01,245.86,23.776884]
["bitfinex","SOLUSD",1732545849959,0.8129,246.01,245.85,9.4366]
["bitfinex","SOLUSD",1732545850265,2.8453,246.01,245.85,9.4366]
["bitfinex","SOLUSD",1732545850466,6.77309308,246.01,245.81,104.16666667]
["bitfinex","SOLUSD",1732545850766,20.0,245.98,245.81,104.16666667]
["bitfinex","SOLUSD",1732545851266,20.0,245.99,245.81,104.16666667]
["bitfinex","SOLUSD",1732545851666,20.0,245.99,245.82,23.776884]
["bitfinex","SOLUSD",1732545852172,2.8456,245.98,245.81,104.16666667]
["bitfinex","SOLUSD",1732545853044,22.8456,245.98,245.81,104.16666667]
["bitfinex","SOLUSD",1732545853469,26.9109,245.98,245.81,104.16666667]
["bitfinex","SOLUSD",1732545853656,20.0,245.97,245.81,104.16666667]
["bitfinex","SOLUSD",1732545853869,20.0,245.95,245.81,104.16666667]
["bitfinex","SOLUSD",1732545854043,2.8462,245.94,245.81,104.16666667]
["bitfinex","SOLUSD",1732545855749,22.8462,245.94,245.81,104.16666667]
["bitfinex","SOLUSD",1732545855975,26.9122,245.94,245.81,104.16666667]
["bitfinex","SOLUSD",1732545856272,20.0,245.9,245.81,104.16666667]
["bitfinex","SOLUSD",1732545856458,159.976884,245.93,245.81,104.16666667]
["bitfinex","SOLUSD",1732545856459,20.0,245.89,245.81,104.16666667]
["bitfinex","SOLUSD",1732545856974,156.2,245.88,245.81,104.16666667]
["bitfinex","SOLUSD",1732545857143,20.0,245.85,245.81,104.16666667]
["bitfinex","SOLUSD",1732545857910,20.0,245.86,245.81,104.16666667]
["bitfinex","SOLUSD",1732545858170,0.8135,245.85,245.81,104.16666667]
["bitfinex","SOLUSD",1732545859750,20.8135,245.85,245.81,104.16666667]
["bitfinex","SOLUSD",1732545865479,0.8135,245.85,245.81,104.16666667]
["bitfinex","SOLUSD",1732545866378,6.913,245.91,245.81,104.16666667]
["bitfinex","SOLUSD",1732545866581,5.36615222,245.89,245.81,104.16666667]
["bitfinex","SOLUSD",1732545867085,20.0,245.86,245.81,104.16666667]
["bitfinex","SOLUSD",1732545867288,20.0,245.85,245.81,104.16666667]
["bitfinex","SOLUSD",1732545867575,20.0,245.84,245.81,104.16666667]
["bitfinex","SOLUSD",1732545868390,0.8135,245.83,245.81,101.99876667]
["bitfinex","SOLUSD",1732545871790,0.8133,245.89,245.82,23.776884]
["bitfinex","SOLUSD",1732545872487,1.6945785,245.96,245.81,101.99876667]
["bitfinex","SOLUSD",1732545872691,136.2,245.95,245.81,101.99876667]
["bitfinex","SOLUSD",1732545873162,4.91743253,245.94,245.81,101.99876667]
["bitfinex","SOLUSD",1732545874283,20.0,245.95,245.81,101.99876667]
["bitfinex","SOLUSD",1732545874487,148.88900227,245.98,245.81,101.99876667]
["bitfinex","SOLUSD",1732545874687,148.88900227,245.98,245.82,23.776884]
["bitfinex","SOLUSD",1732545874983,154.25515449,245.98,245.82,23.776884]
["bitfinex","SOLUSD",1732545875179,148.88900227,245.98,245.82,23.776884]
["bitfinex","SOLUSD",1732545875385,153.8064348,245.98,245.82,23.776884]
["bitfinex","SOLUSD",1732545875580,20.0,245.95,245.82,23.776884]
["bitfinex","SOLUSD",1732545876389,2.8462,245.94,245.82,23.776884]
["bitfinex","SOLUSD",1732545878384,2.8462,245.94,245.83,9.747]
["bitfinex","SOLUSD",1732545878589,2.8462,245.94,245.85,22.6359]
["bitfinex","SOLUSD",1732545878590,0.8132,245.94,245.85,22.6359]
["bitfinex","SOLUSD",1732545878790,0.8132,245.94,245.86,23.776884]
["bitfinex","SOLUSD",1732545879883,2.8452,246.02,245.86,23.776884]
["bitfinex","SOLUSD",1732545880462,0.8129,246.02,245.89,10.10842597]
["bitfinex","SOLUSD",1732545880664,0.8129,246.02,245.94,23.776884]
["bitfinex","SOLUSD",1732545881078,219.33171624,246.22,245.93,23.5483]
["bitfinex","SOLUSD",1732545881079,2.0316,246.11,245.96,23.776884]
["bitfinex","SOLUSD",1732545881695,6.94903253,246.11,245.95,9.1218]
["bitfinex","SOLUSD",1732545881870,4.91743253,246.1,245.95,9.1218]
["bitfinex","SOLUSD",1732545882367,2.8446,246.07,245.95,9.1218]
["bitfinex","SOLUSD",1732545882690,22.8446,246.07,245.96,23.776884]
["bitfinex","SOLUSD",1732545883064,2.8446,246.07,245.95,9.1218]
["bitfinex","SOLUSD",1732545883575,6.9084,246.07,245.95,9.1218]
["bitfinex","SOLUSD",1732545883780,20.0,246.04,245.95,9.1218]
["bitfinex","SOLUSD",1732545884894,2.8451,246.03,245.95,9.1218]
["bitfinex","SOLUSD",1732545885767,0.8129,246.03,245.95,9.1218]
["bitfinex","SOLUSD",1732545886192,2.8451,246.03,245.95,9.1218]
["bitfinex","SOLUSD",1732545886872,6.9082,246.08,245.95,9.1218]
["bitfinex","SOLUSD",1732545887180,20.0,246.05,245.95,9.1218]
["bitfinex","SOLUSD",1732545888492,20.0,246.05,245.93,23.5483]
["bitfinex","SOLUSD",1732545888703,20.0,246.05,245.9,23.776884]
["bitfinex","SOLUSD",1732545888899,20.0,246.05,245.89,9.29]
["bitfinex","SOLUSD",1732545888900,20.0,246.01,245.89,9.29]
["bitfinex","SOLUSD",1732545890391,2.8449,246.04,245.89,9.29]
["bitfinex","SOLUSD",1732545891386,2.8449,246.04,245.9,23.776884]
["bitfinex","SOLUSD",1732545892007,22.8449,246.04,245.9,23.776884]
["bitfinex","SOLUSD",1732545894009,2.8449,246.04,245.9,23.776884]
["bitfinex","SOLUSD",1732545894509,2.8449,246.04,245.9,27.843484]
["bitfinex","SOLUSD",1732545894698,0.8128,246.04,245.9,27.843484]
["bitfinex","SOLUSD",1732545894893,42.0318,246.08,245.92,24.4476]
["bitfinex","SOLUSD",1732545894894,0.8127,246.07,245.92,24.4476]
["bitfinex","SOLUSD",1732545895221,42.0318,246.08,245.99,10.10842597]
["bitfinex","SOLUSD",1732545895222,40.0,246.08,245.99,10.10842597]
["bitfinex","SOLUSD",1732545895525,40.0,246.08,246.03,33.88530997]
["bitfinex","SOLUSD",1732545895811,10.0,246.33,246.0,32.7947]
["bitfinex","SOLUSD",1732545895812,16.231308,246.3,246.09,23.776884]
["bitfinex","SOLUSD",1732545896024,16.231308,246.3,246.07,33.88530997]
["bitfinex","SOLUSD",1732545896025,0.812,246.29,246.17,10.10842597]
["bitfinex","SOLUSD",1732545896212,16.231308,246.3,246.21,30.10842597]
["bitfinex","SOLUSD",1732545896523,16.231308,246.3,246.22,23.776884]
["bitfinex","SOLUSD",1732545896883,0.812,246.29,246.16,23.776884]
["bitfinex","SOLUSD",1732545897088,0.8117,246.39,246.16,33.88530997]
["bitfinex","SOLUSD",1732545897684,2.0295,246.36,246.16,23.776884]
["bitfinex","SOLUSD",1732545897886,17.035621,246.39,246.21,20.0]
["bitfinex","SOLUSD",1732545898187,0.8117,246.39,246.24,23.776884]
["bitfinex","SOLUSD",1732545898412,0.8117,246.39,246.22,16.09610118]
["bitfinex","SOLUSD",1732545898589,0.8117,246.39,246.26,16.09610118]
["bitfinex","SOLUSD",1732545898797,0.8117,246.39,246.24,16.09610118]
["bitfinex","SOLUSD",1732545898990,0.8117,246.39,246.23,23.776884]
["bitfinex","SOLUSD",1732545898991,2.8403,246.44,246.25,4.0608]
["bitfinex","SOLUSD",1732545899493,2.8403,246.44,246.23,16.09610118]
["bitfinex","SOLUSD",1732545899494,2.8403,246.44,246.27,8.9401]
["bitfinex","SOLUSD",1732545900612,0.8115,246.44,246.29,40.55060118]
["bitfinex","SOLUSD",1732545900784,0.8115,246.44,246.29,24.4545]
["bitfinex","SOLUSD",1732545900985,2.8398,246.49,246.29,24.4545]
["bitfinex","SOLUSD",1732545901213,2.8398,246.49,246.27,8.9401]
["bitfinex","SOLUSD",1732545901214,5.09935644,246.43,246.27,8.9401]
["bitfinex","SOLUSD",1732545901422,5.09935644,246.43,246.22,24.4545]
["bitfinex","SOLUSD",1732545901920,16.223569,246.48,246.29,16.09610118]
["bitfinex","SOLUSD",1732545902092,23.776884,246.48,246.29,16.09610118]
["bitfinex","SOLUSD",1732545902292,23.776884,246.48,246.22,28.5158]
["bitfinex","SOLUSD",1732545902490,5.09935644,246.47,246.24,26.09610118]
["bitfinex","SOLUSD",1732545902690,23.776884,246.48,246.27,20.0]
["bitfinex","SOLUSD",1732545902945,23.776884,246.46,246.22,28.5158]
["bitfinex","SOLUSD",1732545903213,23.776884,246.44,246.22,24.4545]
["bitfinex","SOLUSD",1732545903604,23.776884,246.42,246.22,24.4545]
["bitfinex","SOLUSD",1732545903810,20.0,246.39,246.22,24.4545]
["bitfinex","SOLUSD",1732545903989,20.0,246.35,246.22,24.4545]
["bitfinex","SOLUSD",1732545904697,23.776884,246.38,246.22,24.4545]
["bitfinex","SOLUSD",1732545904925,20.0,246.35,246.22,24.4545]
["bitfinex","SOLUSD",1732545905103,0.8118,246.34,246.22,24.4545]
["bitfinex","SOLUSD",1732545905617,0.8118,246.34,246.23,23.776884]
["bitfinex","SOLUSD",1732545905818,0.8118,246.34,246.22,24.4545]
["bitfinex","SOLUSD",1732545906406,2.8415,246.34,246.2,9.2813]
["bitfinex","SOLUSD",1732545906729,20.0,246.3,246.2,9.2813]
["bitfinex","SOLUSD",1732545906902,20.0,246.3,246.16,22.1514]
["bitfinex","SOLUSD",1732545907103,23.776884,246.28,246.14,9.4531]
["bitfinex","SOLUSD",1732545907330,20.0,246.25,246.09,39.49090118]
["bitfinex","SOLUSD",1732545907506,20.0,246.21,246.09,23.3948]
["bitfinex","SOLUSD",1732545907710,6.9023,246.29,246.09,23.3948]
["bitfinex","SOLUSD",1732545907711,20.0,246.26,246.09,23.3948]
["bitfinex","SOLUSD",1732545907911,20.0,246.25,246.09,23.3948]
["bitfinex","SOLUSD",1732545908112,20.0,246.21,246.09,23.3948]
["bitfinex","SOLUSD",1732545908611,20.0,246.21,246.07,9.8594]
["bitfinex","SOLUSD",1732545908814,20.0,246.13,246.02,22.749]
["bitfinex","SOLUSD",1732545909027,26.620384,246.16,246.02,22.749]
["bitfinex","SOLUSD",1732545909330,20.0,246.13,246.02,22.749]
["bitfinex","SOLUSD",1732545909513,20.0,246.09,246.0,9.7477]
["bitfinex","SOLUSD",1732545909707,6.9058,246.16,246.0,9.7477]
["bitfinex","SOLUSD",1732545909708,2.8435,246.16,246.0,9.7477]
["bitfinex","SOLUSD",1732545909936,22.8435,246.16,246.0,9.7477]
["bitfinex","SOLUSD",1732545910232,22.8435,246.16,246.04,16.09610118]
["bitfinex","SOLUSD",1732545910532,0.8124,246.16,246.0,29.90870118]
["bitfinex","SOLUSD",1732545910736,0.8124,246.16,246.0,9.7477]
["bitfinex","SOLUSD",1732545910903,8.0533,246.26,246.04,10.0]
["bitfinex","SOLUSD",1732545910904,2.0307,246.22,246.04,10.0]
["bitfinex","SOLUSD",1732545911229,2.0307,246.22,246.0,9.7477]
["bitfinex","SOLUSD",1732545911420,2.0307,246.22,246.04,23.776884]
["bitfinex","SOLUSD",1732545911609,2.0307,246.22,246.06,20.0]
["bitfinex","SOLUSD",1732545912217,0.8123,246.2,246.06,20.0]
["bitfinex","SOLUSD",1732545912421,0.8123,246.2,246.05,23.776884]
["bitfinex","SOLUSD",1732545912636,0.8123,246.2,246.0,9.7477]
["bitfinex","SOLUSD",1732545912637,23.776884,246.19,246.0,13.8126]
["bitfinex","SOLUSD",1732545912813,20.0,246.16,246.03,20.0]
["bitfinex","SOLUSD",1732545913133,20.0,246.12,246.0,9.7477]
["bitfinex","SOLUSD",1732545913440,23.776884,246.11,245.93,10.1401]
["bitfinex","SOLUSD",1732545913629,20.0,246.12,245.93,10.1401]
["bitfinex","SOLUSD",1732545913829,20.0,246.13,245.93,10.1401]
["bitfinex","SOLUSD",1732545914127,20.0,246.13,245.97,16.09610118]
["bitfinex","SOLUSD",1732545914338,0.8126,246.12,245.96,4.0657]
["bitfinex","SOLUSD",1732545914506,0.8126,246.12,245.97,20.0]
["bitfinex","SOLUSD",1732545914714,0.8126,246.12,245.99,20.0]
["bitfinex","SOLUSD",1732545915027,23.776884,246.16,245.99,20.0]
["bitfinex","SOLUSD",1732545915216,20.0,246.13,245.99,20.0]
["bitfinex","SOLUSD",1732545915609,2.8435,246.17,246.01,20.0]
["bitfinex","SOLUSD",1732545915809,2.8435,246.17,246.02,20.0]
["bitfinex","SOLUSD",1732545916040,20.0,246.13,245.94,26.8149]
["bitfinex","SOLUSD",1732545916236,0.8126,246.11,245.97,20.0]
["bitfinex","SOLUSD",1732545916736,2.8442,246.11,245.94,22.749]
["bitfinex","SOLUSD",1732545917533,20.0,246.06,245.86,20.16330118]
["bitfinex","SOLUSD",1732545917912,20.0,246.06,245.85,9.5026]
["bitfinex","SOLUSD",1732545918237,20.0,246.02,245.85,9.5026]
["bitfinex","SOLUSD",1732545918413,2.8453,246.01,245.85,9.5026]
["bitfinex","SOLUSD",1732545918620,23.776884,245.96,245.81,101.99876667]
["bitfinex","SOLUSD",1732545918929,20.0,245.93,245.81,101.99876667]
["bitfinex","SOLUSD",1732545919132,23.776884,245.92,245.81,101.99876667]
["bitfinex","SOLUSD",1732545919433,23.776884,245.97,245.81,101.99876667]
["bitfinex","SOLUSD",1732545919615,20.0,245.94,245.81,101.99876667]
["bitfinex","SOLUSD",1732545919816,20.0,245.86,245.81,101.99876667]
["bitfinex","SOLUSD",1732545920040,20.0,245.82,245.81,101.99876667]
["bitfinex","SOLUSD",1732545920516,20.8136,245.82,245.81,101.99876667]
["bitfinex","SOLUSD",1732545922239,26.623384,245.91,245.81,101.99876667]
["bitfinex","SOLUSD",1732545922424,20.0,245.88,245.81,101.99876667]
["bitfinex","SOLUSD",1732545922625,0.8134,245.87,245.81,101.99876667]
["bitfinex","SOLUSD",1732545923042,2.8469,245.87,245.81,101.99876667]
["bitfinex","SOLUSD",1732545923426,23.776884,245.86,245.81,101.99876667]
["bitfinex","SOLUSD",1732545923629,2.8469,245.87,245.81,101.99876667]
["bitfinex","SOLUSD",1732545924031,0.8134,245.87,245.81,101.99876667]
["bitfinex","SOLUSD",1732545924420,6.9109,245.98,245.81,101.99876667]
["bitfinex","SOLUSD",1732545925252,20.0,245.95,245.81,101.99876667]
["bitfinex","SOLUSD",1732545925943,23.776884,245.94,245.81,101.99876667]
["bitfinex","SOLUSD",1732545926244,20.0,245.83,245.81,101.99876667]
["bitfinex","SOLUSD",1732545926948,5.8136,245.83,245.81,101.99876667]
["bitfinex","SOLUSD",1732545927445,25.810584,245.86,245.81,101.99876667]
["bitfinex","SOLUSD",1732545928245,23.776884,245.84,245.81,101.99876667]
["bitfinex","SOLUSD",1732545928846,0.8135,245.83,245.81,101.99876667]
["bitfinex","SOLUSD",1732545929049,20.0,245.82,245.81,101.99876667]
["bitfinex","SOLUSD",1732545929249,0.8135,245.83,245.81,101.99876667]
["bitfinex","SOLUSD",1732545929954,0.8133,245.9,245.81,101.99876667]
["bitfinex","SOLUSD",1732545930751,2.0322,246.03,245.84,20.0]
["bitfinex","SOLUSD",1732545930935,2.8451,246.03,245.88,20.0]
["bitfinex","SOLUSD",1732545931249,2.8451,246.03,245.9,20.0]
["bitfinex","SOLUSD",1732545931250,0.8129,246.03,245.9,20.0]
["bitfinex","SOLUSD",1732545931461,2.8451,246.03,245.84,32.5286]
["bitfinex","SOLUSD",1732545932666,0.8129,246.03,245.9,16.09610118]
["bitfinex","SOLUSD",1732545932833,2.0319,246.07,245.91,16.09610118]
["bitfinex","SOLUSD",1732545933159,2.0319,246.07,245.85,10.0]
["bitfinex","SOLUSD",1732545933160,2.0319,246.07,245.84,32.5286]
["bitfinex","SOLUSD",1732545933930,20.0,246.06,245.84,32.5286]
["bitfinex","SOLUSD",1732545934149,20.0,246.02,245.84,32.5286]
["bitfinex","SOLUSD",1732545934367,20.0,246.02,245.85,23.776884]
["bitfinex","SOLUSD",1732545934829,20.0,246.05,245.88,16.09610118]
["bitfinex","SOLUSD",1732545935026,22.8448,246.06,245.88,16.09610118]
["bitfinex","SOLUSD",1732545935333,2.8448,246.06,245.85,27.844384]
["bitfinex","SOLUSD",1732545935532,2.8448,246.06,245.89,20.0]
["bitfinex","SOLUSD",1732545935849,2.8448,246.06,245.87,16.09610118]
["bitfinex","SOLUSD",1732545936257,2.8448,246.06,245.88,20.0]
["bitfinex","SOLUSD",1732545936444,2.032,246.06,245.88,20.0]
["bitfinex","SOLUSD",1732545936632,2.032,246.06,245.93,16.09610118]
["bitfinex","SOLUSD",1732545936828,0.8127,246.08,245.96,20.0]
["bitfinex","SOLUSD",1732545937428,0.8125,246.14,245.98,20.0]
["bitfinex","SOLUSD",1732545937932,6.9065,246.14,245.92,20.0]
["bitfinex","SOLUSD",1732545938133,10.0,246.12,245.84,32.5286]
["bitfinex","SOLUSD",1732545938359,25.13236716,246.12,245.85,23.776884]
["bitfinex","SOLUSD",1732545938541,25.13236716,246.12,245.84,36.5962]
["bitfinex","SOLUSD",1732545938542,23.776884,246.1,245.84,32.5286]
["bitfinex","SOLUSD",1732545938745,20.0,246.01,245.84,9.3434]
["bitfinex","SOLUSD",1732545938944,20.0,245.97,245.81,101.99876667]
["bitfinex","SOLUSD",1732545939245,20.0,245.93,245.81,101.99876667]
["bitfinex","SOLUSD",1732545940331,19.5,245.93,245.81,101.99876667]
["bitfinex","SOLUSD",1732545940556,2.8463,245.92,245.81,101.99876667]
["bitfinex","SOLUSD",1732545944567,0.8132,245.92,245.81,101.99876667]
["bitfinex","SOLUSD",1732545944868,2.8463,245.92,245.81,101.99876667]
["bitfinex","SOLUSD",1732545945454,20.0,245.89,245.81,101.99876667]
["bitfinex","SOLUSD",1732545946137,2.8463,245.92,245.81,101.99876667]
["bitfinex","SOLUSD",1732545947998,20.0,245.89,245.81,101.99876667]
["bitfinex","SOLUSD",1732545948373,20.0,245.86,245.81,101.99876667]
["bitfinex","SOLUSD",1732545948749,0.8135,245.85,245.81,101.99876667]
["bitfinex","SOLUSD",1732545952959,20.0,245.85,245.81,101.99876667]
["bitfinex","SOLUSD",1732545954379,0.8134,245.88,245.81,101.99876667]
["bitfinex","SOLUSD",1732545954882,8.419,245.95,245.81,101.99876667]
["bitfinex","SOLUSD",1732545955059,2.8462,245.94,245.81,101.99876667]
["bitfinex","SOLUSD",1732545955260,6.9122,245.94,245.81,101.99876667]
["bitfinex","SOLUSD",1732545956066,23.776884,245.89,245.81,101.99876667]
["bitfinex","SOLUSD",1732545956265,20.0,245.86,245.81,101.99876667]
["bitfinex","SOLUSD",1732545957062,20.8135,245.85,245.81,101.99876667]
["bitfinex","SOLUSD",1732545957771,20.0,245.82,245.81,101.99876667]
["bitfinex","SOLUSD",1732545958780,20.8135,245.85,245.81,101.99876667]
["bitfinex","SOLUSD",1732545959355,20.0,245.82,245.81,101.99876667]
["bitfinex","SOLUSD",1732545960245,20.8135,245.85,245.81,101.99876667]
["bitfinex","SOLUSD",1732545961279,23.776884,245.84,245.81,101.99876667]
["bitfinex","SOLUSD",1732545961570,20.0,245.82,245.81,101.99876667]
["bitfinex","SOLUSD",1732545963072,20.8136,245.82,245.81,101.99876667]
["bitfinex","SOLUSD",1732545964052,0.8136,245.82,245.81,101.99876667]
["bitfinex","SOLUSD",1732545965067,38.98585644,245.95,245.81,101.99876667]
["bitfinex","SOLUSD",1732545965068,10.9782,245.94,245.81,101.99876667]
["bitfinex","SOLUSD",1732545965380,20.0,245.91,245.81,101.99876667]
["bitfinex","SOLUSD",1732545965592,20.0,245.88,245.81,101.99876667]
["bitfinex","SOLUSD",1732545965769,20.0,245.84,245.81,101.99876667]
["bitfinex","SOLUSD",1732545966283,23.776884,245.83,245.81,99.28766667]
["bitfinex","SOLUSD",1732545966470,23.776884,245.83,245.81,94.04906667]
["bitfinex","SOLUSD",1732545966775,23.776884,245.83,245.81,84.95906667]
["bitfinex","SOLUSD",1732545966977,23.776884,245.83,245.81,76.16396667]
["bitfinex","SOLUSD",1732545967189,24.590484,245.82,245.81,66.64516667]
["bitfinex","SOLUSD",1732545967360,41.203984,245.82,245.81,40.98536667]
["bitfinex","SOLUSD",1732545967555,51.2877917,245.82,245.81,40.98536667]
["bitfinex","SOLUSD",1732545967757,51.2877917,245.82,245.81,19.01186667]
["bitfinex","SOLUSD",1732545967963,20.0,245.74,245.67,104.16666667]
["bitfinex","SOLUSD",1732545968353,20.0,245.72,245.67,104.16666667]
["bitfinex","SOLUSD",1732545968578,20.0,245.71,245.67,104.16666667]
["bitfinex","SOLUSD",1732545968779,20.0,245.72,245.67,104.16666667]
["bitfinex","SOLUSD",1732545969175,20.0,245.78,245.67,104.16666667]
["bitfinex","SOLUSD",1732545969560,20.0,245.76,245.67,104.16666667]
["bitfinex","SOLUSD",1732545969776,20.0,245.73,245.67,104.16666667]
["bitfinex","SOLUSD",1732545970461,20.0,245.78,245.67,104.16666667]
["bitfinex","SOLUSD",1732545970887,2.8477,245.8,245.67,104.16666667]
["bitfinex","SOLUSD",1732545971060,3.2545,245.8,245.67,104.16666667]
["bitfinex","SOLUSD",1732545971767,1.2204,245.8,245.68,23.6341]
["bitfinex","SOLUSD",1732545971972,1.2204,245.8,245.69,9.8831]
["bitfinex","SOLUSD",1732545973188,2.034,245.81,245.68,23.6341]
["bitfinex","SOLUSD",1732545973393,20.0,245.77,245.67,104.16666667]
["bitfinex","SOLUSD",1732545973578,20.0,245.73,245.67,104.16666667]
["bitfinex","SOLUSD",1732545974161,23.776884,245.75,245.67,104.16666667]
["bitfinex","SOLUSD",1732545974359,20.0,245.72,245.67,104.16666667]
["bitfinex","SOLUSD",1732545975168,20.0,245.68,245.67,104.16666667]
["bitfinex","SOLUSD",1732545975769,20.0,245.68,245.67,101.69076667]
["bitfinex","SOLUSD",1732545976187,20.0,245.68,245.67,96.73026667]
["bitfinex","SOLUSD",1732545976784,20.0,245.68,245.67,94.59556667]
["bitfinex","SOLUSD",1732545976960,43.776884,245.68,245.67,90.80086667]
["bitfinex","SOLUSD",1732545977166,44.183884,245.68,245.67,81.30906667]
["bitfinex","SOLUSD",1732545977366,54.183884,245.68,245.67,76.07426667]
["bitfinex","SOLUSD",1732545977590,190.383884,245.68,245.67,76.07426667]
["bitfinex","SOLUSD",1732545977770,64.183884,245.68,245.67,73.78166667]
["bitfinex","SOLUSD",1732545978100,20.407,245.68,245.67,73.78166667]
["bitfinex","SOLUSD",1732545979481,44.183884,245.68,245.67,73.78166667]
["bitfinex","SOLUSD",1732545979686,54.183884,245.68,245.67,73.78166667]
["bitfinex","SOLUSD",1732545980079,20.407,245.68,245.67,73.78166667]
["bitfinex","SOLUSD",1732545980276,0.407,245.68,245.67,73.78166667]
["bitfinex","SOLUSD",1732545980597,1.33132387,245.68,245.67,73.78166667]
["bitfinex","SOLUSD",1732545981598,0.92432387,245.68,245.67,99.41116667]
["bitfinex","SOLUSD",1732545982567,0.92432387,245.68,245.67,73.78166667]
["bitfinex","SOLUSD",1732545984473,0.92432387,245.68,245.67,70.55556667]
["bitfinex","SOLUSD",1732545984675,0.92432387,245.68,245.67,68.07606667]
["bitfinex","SOLUSD",1732545984882,0.92432387,245.68,245.67,65.82556667]
["bitfinex","SOLUSD",1732545985085,0.92432387,245.68,245.67,63.61936667]
["bitfinex","SOLUSD",1732545985394,20.92432387,245.68,245.67,61.41316667]
["bitfinex","SOLUSD",1732545989991,157.12432387,245.68,245.67,61.41316667]
["bitfinex","SOLUSD",1732545990288,20.92432387,245.68,245.67,61.41316667]
["bitfinex","SOLUSD",1732545990582,20.0,245.68,245.67,61.41316667]
["bitfinex","SOLUSD",1732545992406,136.2,245.74,245.67,61.41316667]
["bitfinex","SOLUSD",1732545992698,5.04375438,245.73,245.67,61.41316667]
["bitfinex","SOLUSD",1732545993281,15.04375438,245.73,245.67,61.41316667]
["bitfinex","SOLUSD",1732545993912,20.0,245.7,245.67,61.41316667]
["bitfinex","SOLUSD",1732545994207,20.0,245.69,245.67,61.41316667]
["bitfinex","SOLUSD",1732545995680,20.0,245.69,245.67,58.76256667]
["bitfinex","SOLUSD",1732545995898,20.0,245.68,245.67,48.66106667]
["bitfinex","SOLUSD",1732545996100,20.0,245.68,245.67,43.48586667]
["bitfinex","SOLUSD",1732545996306,20.0,245.68,245.67,39.71186667]
["bitfinex","SOLUSD",1732545997084,20.0,245.68,245.67,37.60226667]
["bitfinex","SOLUSD",1732545997282,20.0,245.68,245.67,35.23526667]
["bitfinex","SOLUSD",1732545997482,20.0,245.68,245.67,31.57726667]
["bitfinex","SOLUSD",1732545997695,20.0,245.68,245.67,31.19388055]
["bitfinex","SOLUSD",1732545998394,1.655418,245.71,245.67,31.19388055]
["bitfinex","SOLUSD",1732545998707,136.2,245.73,245.67,31.19388055]
["bitfinex","SOLUSD",1732545998889,141.24375438,245.73,245.67,31.19388055]
["bitfinex","SOLUSD",1732545999810,20.0,245.7,245.67,31.19388055]
["bitfinex","SOLUSD",1732546001282,25.04375438,245.7,245.67,31.19388055]
["bitfinex","SOLUSD",1732546003417,43.776884,245.68,245.67,31.19388055]
["bitfinex","SOLUSD",1732546003790,20.0,245.68,245.67,31.19388055]
["bitfinex","SOLUSD",1732546004724,43.776884,245.68,245.67,31.19388055]
["bitfinex","SOLUSD",1732546005589,53.776884,245.68,245.67,31.19388055]
["bitfinex","SOLUSD",1732546006008,58.82063838,245.68,245.67,31.19388055]
["bitfinex","SOLUSD",1732546006216,69.45673838,245.68,245.67,31.19388055]
["bitfinex","SOLUSD",1732546006390,70.38106225,245.68,245.67,31.19388055]
["bitfinex","SOLUSD",1732546007510,71.73654541,245.68,245.67,31.19388055]
["bitfinex","SOLUSD",1732546007722,59.74496225,245.68,245.67,31.19388055]
["bitfinex","SOLUSD",1732546007899,69.74496225,245.68,245.67,31.19388055]
["bitfinex","SOLUSD",1732546008094,59.74496225,245.68,245.67,31.19388055]
["bitfinex","SOLUSD",1732546008303,69.74496225,245.68,245.67,31.19388055]
["bitfinex","SOLUSD",1732546009204,74.72941351,245.68,245.67,31.19388055]
["bitfinex","SOLUSD",1732546011432,74.72941351,245.68,245.53,104.16666667]
["bitfinex","SOLUSD",1732546011433,20.0,245.56,245.53,104.16666667]
["bitfinex","SOLUSD",1732546012111,20.0,245.6,245.53,104.16666667]
["bitfinex","SOLUSD",1732546012319,10.0,245.61,245.53,104.16666667]
["bitfinex","SOLUSD",1732546012320,20.0,245.58,245.53,104.16666667]
["bitfinex","SOLUSD",1732546013505,21.70116054,245.6,245.53,104.16666667]
["bitfinex","SOLUSD",1732546013704,20.0,245.6,245.53,104.16666667]
["bitfinex","SOLUSD",1732546014820,25.48719882,245.6,245.53,104.16666667]
["bitfinex","SOLUSD",1732546015605,20.0,245.59,245.53,104.16666667]
["bitfinex","SOLUSD",1732546016315,20.0,245.57,245.53,104.16666667]
["bitfinex","SOLUSD",1732546019608,1.72909838,245.63,245.53,104.16666667]
["bitfinex","SOLUSD",1732546019906,141.68719882,245.66,245.54,10.7754]
["bitfinex","SOLUSD",1732546020806,1.7257374,245.67,245.55,27.9987]
["bitfinex","SOLUSD",1732546021014,0.92432387,245.68,245.55,27.9987]
["bitfinex","SOLUSD",1732546021407,7.20916187,245.68,245.55,27.9987]
["bitfinex","SOLUSD",1732546021715,5.48719882,245.68,245.56,10.0]
["bitfinex","SOLUSD",1732546021916,0.43293114,245.78,245.61,34.779484]
["bitfinex","SOLUSD",1732546022120,2.96662482,245.8,245.64,23.776884]
["bitfinex","SOLUSD",1732546022331,2.96662482,245.79,245.67,37.7254]
["bitfinex","SOLUSD",1732546022504,2.96662482,245.78,245.68,27.4513]
["bitfinex","SOLUSD",1732546022709,0.92432387,245.8,245.68,27.4513]
["bitfinex","SOLUSD",1732546023052,5.61707825,245.8,245.68,27.4513]
["bitfinex","SOLUSD",1732546023217,2.96680435,245.79,245.68,27.4513]
["bitfinex","SOLUSD",1732546023410,4.74637898,245.86,245.71,10.7638]
["bitfinex","SOLUSD",1732546023643,6.38272893,245.88,245.73,23.776884]
["bitfinex","SOLUSD",1732546023811,4.69275438,245.88,245.73,23.776884]
["bitfinex","SOLUSD",1732546024018,4.69275438,245.88,245.76,26.4932]
["bitfinex","SOLUSD",1732546024714,10.0,245.85,245.76,26.4932]
["bitfinex","SOLUSD",1732546024914,6.39751152,245.88,245.42,37.9744873]
["bitfinex","SOLUSD",1732546024915,10.0,245.8,245.69,27.1333]
["bitfinex","SOLUSD",1732546025233,20.0,245.76,245.69,27.1333]
["bitfinex","SOLUSD",1732546025434,156.2,245.75,245.69,27.1333]
["bitfinex","SOLUSD",1732546025735,20.0,245.72,245.69,27.1333]
["bitfinex","SOLUSD",1732546026104,23.776884,245.74,245.69,27.1333]
["bitfinex","SOLUSD",1732546026306,20.0,245.71,245.69,27.1333]
["bitfinex","SOLUSD",1732546026729,1.65217561,245.79,245.69,27.1333]
["bitfinex","SOLUSD",1732546026925,20.0,245.79,245.69,27.1333]
["bitfinex","SOLUSD",1732546027109,136.2,245.82,245.69,27.1333]
["bitfinex","SOLUSD",1732546027110,20.0,245.81,245.69,27.1333]
["bitfinex","SOLUSD",1732546027308,4.69275438,245.87,245.69,27.1333]
["bitfinex","SOLUSD",1732546027507,4.69275438,245.87,245.67,10.0]
["bitfinex","SOLUSD",1732546027508,1.69410557,245.87,245.73,25.9239]
["bitfinex","SOLUSD",1732546027739,10.0,245.9,245.73,25.9239]
["bitfinex","SOLUSD",1732546027908,4.69275438,245.87,245.73,25.9239]
["bitfinex","SOLUSD",1732546028108,10.0,245.84,245.73,25.9239]
["bitfinex","SOLUSD",1732546028312,10.0,245.82,245.65,38.9466]
["bitfinex","SOLUSD",1732546028514,140.89275438,245.81,245.65,38.9466]
["bitfinex","SOLUSD",1732546028708,27.4058521,245.8,245.65,38.9466]
["bitfinex","SOLUSD",1732546028921,20.0,245.77,245.65,38.9466]
["bitfinex","SOLUSD",1732546029818,10.0,245.9,245.65,38.9466]
["bitfinex","SOLUSD",1732546029819,136.2,245.86,245.66,23.776884]
["bitfinex","SOLUSD",1732546030022,136.2,245.88,245.68,23.776884]
["bitfinex","SOLUSD",1732546030550,140.89275438,245.88,245.7,23.776884]
["bitfinex","SOLUSD",1732546030727,4.69275438,245.88,245.72,23.776884]
["bitfinex","SOLUSD",1732546031111,1.67493464,245.91,245.72,23.776884]
["bitfinex","SOLUSD",1732546031314,10.0,245.9,245.72,23.776884]
["bitfinex","SOLUSD",1732546031510,136.2,245.89,245.72,23.776884]
["bitfinex","SOLUSD",1732546032024,20.0,245.86,245.72,23.776884]
["bitfinex","SOLUSD",1732546032424,2.10211639,245.92,245.77,23.776884]
["bitfinex","SOLUSD",1732546032425,1.66918525,245.92,245.77,23.776884]
["bitfinex","SOLUSD",1732546032622,136.2,245.99,245.79,23.776884]
["bitfinex","SOLUSD",1732546033136,140.89275438,245.99,245.79,23.776884]
["bitfinex","SOLUSD",1732546033354,10.0,245.96,245.78,37.2869]
["bitfinex","SOLUSD",1732546033511,10.0,245.93,245.78,37.2869]
["bitfinex","SOLUSD",1732546033719,140.89275438,245.92,245.78,37.2869]
["bitfinex","SOLUSD",1732546034235,20.0,245.89,245.78,37.2869]
["bitfinex","SOLUSD",1732546034631,136.2,245.99,245.78,37.2869]
["bitfinex","SOLUSD",1732546034840,14.69275438,245.98,245.78,37.2869]
["bitfinex","SOLUSD",1732546035220,4.69275438,245.97,245.78,37.2869]
["bitfinex","SOLUSD",1732546035425,2.95936181,245.96,245.78,37.2869]
["bitfinex","SOLUSD",1732546035937,2.95936181,245.96,245.8,28.2468]
["bitfinex","SOLUSD",1732546036137,4.69275438,245.96,245.8,28.2468]
["bitfinex","SOLUSD",1732546036344,2.95780253,245.95,245.8,28.2468]
["bitfinex","SOLUSD",1732546036943,2.95780253,245.95,245.81,23.776884]
["bitfinex","SOLUSD",1732546037123,20.0,245.97,245.83,50.756384]
["bitfinex","SOLUSD",1732546037324,136.2,246.03,245.83,50.756384]
["bitfinex","SOLUSD",1732546037627,136.2,246.03,245.87,23.776884]
["bitfinex","SOLUSD",1732546037628,2.95677542,246.02,245.87,23.776884]
["bitfinex","SOLUSD",1732546037821,0.43293114,246.09,245.87,23.776884]
["bitfinex","SOLUSD",1732546038019,16.247745,246.06,245.89,23.776884]
["bitfinex","SOLUSD",1732546038651,136.2,246.08,245.89,33.776884]
["bitfinex","SOLUSD",1732546038841,136.2,246.17,245.94,45.326084]
["bitfinex","SOLUSD",1732546039141,2.95664324,246.16,245.97,23.776884]
["bitfinex","SOLUSD",1732546039347,2.95664324,246.21,245.97,23.776884]
["bitfinex","SOLUSD",1732546039639,7.64556862,246.2,245.97,23.776884]
["bitfinex","SOLUSD",1732546039860,20.0,246.18,245.96,25.9583]
["bitfinex","SOLUSD",1732546040032,20.0,246.12,245.96,25.9583]
["bitfinex","SOLUSD",1732546040219,10.0,246.09,245.96,25.9583]
["bitfinex","SOLUSD",1732546040420,140.89275438,246.08,245.85,10.8663]
["bitfinex","SOLUSD",1732546040637,10.0,246.06,245.85,10.8663]
["bitfinex","SOLUSD",1732546040839,136.2,246.07,245.86,27.5779]
["bitfinex","SOLUSD",1732546041146,20.0,246.02,245.86,27.5779]
["bitfinex","SOLUSD",1732546041345,20.94419038,246.05,245.86,27.5779]
["bitfinex","SOLUSD",1732546041346,20.0,246.01,245.86,27.5779]
["bitfinex","SOLUSD",1732546041645,20.0,246.01,245.86,47.5779]
["bitfinex","SOLUSD",1732546041847,20.0,246.05,245.86,27.5779]
["bitfinex","SOLUSD",1732546042039,20.0,245.98,245.86,27.5779]
["bitfinex","SOLUSD",1732546042621,20.0,245.97,245.86,27.5779]
["bitfinex","SOLUSD",1732546043347,20.0,246.01,245.87,23.776884]
["bitfinex","SOLUSD",1732546043561,20.0,246.01,245.86,27.5779]
["bitfinex","SOLUSD",1732546043848,24.69275438,246.01,245.86,27.5779]
["bitfinex","SOLUSD",1732546044250,16.248665,246.04,245.86,27.5779]
["bitfinex","SOLUSD",1732546044251,160.89275438,246.0,245.86,27.5779]
["bitfinex","SOLUSD",1732546044433,20.0,245.96,245.86,27.5779]
["bitfinex","SOLUSD",1732546044640,20.0,245.95,245.86,27.5779]
["bitfinex","SOLUSD",1732546045052,23.776884,245.94,245.79,38.5993]
["bitfinex","SOLUSD",1732546045259,20.0,245.9,245.79,38.5993]
["bitfinex","SOLUSD",1732546045952,24.69275438,245.94,245.79,38.5993]
["bitfinex","SOLUSD",1732546046128,20.0,245.94,245.79,38.5993]
["bitfinex","SOLUSD",1732546046447,20.0,245.91,245.79,38.5993]
["bitfinex","SOLUSD",1732546046835,4.69275438,245.93,245.79,38.5993]
["bitfinex","SOLUSD",1732546048443,4.69275438,245.93,245.8,23.776884]
["bitfinex","SOLUSD",1732546048652,20.0,245.94,245.8,23.776884]
["bitfinex","SOLUSD",1732546048833,136.2,245.97,245.8,23.776884]
["bitfinex","SOLUSD",1732546049034,4.69275438,246.0,245.83,10.0]
["bitfinex","SOLUSD",1732546049343,4.69275438,246.03,245.8,23.776884]
["bitfinex","SOLUSD",1732546049932,4.69275438,246.03,245.81,10.0]
["bitfinex","SOLUSD",1732546050257,10.0,246.09,245.51,90.3652]
["bitfinex","SOLUSD",1732546050258,136.2,246.08,245.87,23.776884]
["bitfinex","SOLUSD",1732546050430,4.69275438,246.08,245.88,10.0]
["bitfinex","SOLUSD",1732546050627,16.24786,246.06,245.91,23.776884]
["bitfinex","SOLUSD",1732546050828,136.2,246.13,245.95,23.776884]
["bitfinex","SOLUSD",1732546051047,16.243169,246.13,245.95,23.776884]
["bitfinex","SOLUSD",1732546051261,20.93592338,246.13,245.95,23.776884]
["bitfinex","SOLUSD",1732546051431,4.69275438,246.12,245.95,23.776884]
["bitfinex","SOLUSD",1732546051632,136.2,246.19,245.97,23.776884]
["bitfinex","SOLUSD",1732546051831,4.69275438,246.18,245.97,33.776884]
["bitfinex","SOLUSD",1732546052051,16.241019,246.16,245.95,23.776884]
["bitfinex","SOLUSD",1732546052255,16.241019,246.16,245.97,23.776884]
["bitfinex","SOLUSD",1732546052446,20.93377338,246.16,245.95,23.776884]
["bitfinex","SOLUSD",1732546052648,20.93377338,246.16,245.94,40.9287]
["bitfinex","SOLUSD",1732546052649,10.0,246.11,245.94,40.9287]
["bitfinex","SOLUSD",1732546052856,20.0,246.03,245.94,40.9287]
["bitfinex","SOLUSD",1732546053158,20.0,245.99,245.94,40.9287]
["bitfinex","SOLUSD",1732546053544,24.69275438,246.02,245.94,40.9287]
["bitfinex","SOLUSD",1732546053854,20.0,245.96,245.77,40.218]
["bitfinex","SOLUSD",1732546054062,20.0,245.92,245.77,40.218]
["bitfinex","SOLUSD",1732546055052,20.0,245.91,245.77,40.218]
["bitfinex","SOLUSD",1732546055544,24.69275438,245.95,245.77,40.218]
["bitfinex","SOLUSD",1732546056061,20.0,245.91,245.77,40.218]
["bitfinex","SOLUSD",1732546056437,20.0,245.91,245.78,23.776884]
["bitfinex","SOLUSD",1732546056871,20.0,245.96,245.78,23.776884]
["bitfinex","SOLUSD",1732546057050,20.0,245.95,245.78,23.776884]
["bitfinex","SOLUSD",1732546058075,20.0,245.95,245.77,40.218]
["bitfinex","SOLUSD",1732546058250,20.0,245.91,245.77,40.218]
["bitfinex","SOLUSD",1732546058444,20.0,245.87,245.77,40.218]
["bitfinex","SOLUSD",1732546059970,20.0,245.9,245.77,40.218]
["bitfinex","SOLUSD",1732546060461,159.976884,245.89,245.77,40.218]
["bitfinex","SOLUSD",1732546060671,20.0,245.86,245.77,40.218]
["bitfinex","SOLUSD",1732546060848,20.0,245.85,245.77,40.218]
["bitfinex","SOLUSD",1732546061258,20.0,245.85,245.53,15.87483806]
["bitfinex","SOLUSD",1732546061259,136.2,245.84,245.71,11.3262]
["bitfinex","SOLUSD",1732546061470,20.0,245.8,245.62,38.1404]
["bitfinex","SOLUSD",1732546061677,20.0,245.76,245.62,38.1404]
["bitfinex","SOLUSD",1732546062364,20.0,245.75,245.62,38.1404]
["bitfinex","SOLUSD",1732546062965,20.0,245.77,245.62,38.1404]
["bitfinex","SOLUSD",1732546064272,7.80883574,245.88,245.63,33.776884]
["bitfinex","SOLUSD",1732546064273,136.2,245.87,245.63,33.776884]
["bitfinex","SOLUSD",1732546064579,136.2,245.87,245.69,23.776884]
["bitfinex","SOLUSD",1732546064752,136.2,245.9,245.67,23.776884]
["bitfinex","SOLUSD",1732546064955,2.95053267,245.89,245.66,23.776884]
["bitfinex","SOLUSD",1732546065190,2.95053267,245.89,245.64,23.776884]
["bitfinex","SOLUSD",1732546065390,2.95053267,245.89,245.67,23.776884]
["bitfinex","SOLUSD",1732546065391,139.15053267,245.89,245.67,23.776884]
["bitfinex","SOLUSD",1732546065681,20.0,245.86,245.64,23.776884]
["bitfinex","SOLUSD",1732546065857,20.0,245.84,245.63,23.776884]
["bitfinex","SOLUSD",1732546066054,20.0,245.82,245.63,23.776884]
["bitfinex","SOLUSD",1732546066255,20.0,245.77,245.62,38.1404]
["bitfinex","SOLUSD",1732546066758,20.0,245.79,245.62,38.1404]
["bitfinex","SOLUSD",1732546066954,20.0,245.78,245.62,38.1404]
["bitfinex","SOLUSD",1732546067194,20.0,245.74,245.62,38.1404]
["bitfinex","SOLUSD",1732546068689,20.0,245.7,245.56,11.2459]
["bitfinex","SOLUSD",1732546068869,20.0,245.65,245.55,27.8136]
["bitfinex","SOLUSD",1732546069068,20.0,245.61,245.5,10.7383]
["bitfinex","SOLUSD",1732546069288,20.0,245.6,245.5,10.7383]
["bitfinex","SOLUSD",1732546070169,156.2,245.6,245.48,28.7234]
["bitfinex","SOLUSD",1732546071263,20.0,245.6,245.48,28.7234]
["bitfinex","SOLUSD",1732546075769,20.0,245.59,245.48,28.7234]
["bitfinex","SOLUSD",1732546077471,20.0,245.59,245.43,10.7383]
["bitfinex","SOLUSD",1732546077681,20.0,245.55,245.43,10.7383]
["bitfinex","SOLUSD",1732546078472,20.0,245.54,245.41,27.0023]
["bitfinex","SOLUSD",1732546078691,20.0,245.53,245.41,27.0023]
["bitfinex","SOLUSD",1732546079789,179.976884,245.52,245.37,11.2255]
["bitfinex","SOLUSD",1732546080092,20.0,245.48,245.37,11.2255]
["bitfinex","SOLUSD",1732546080279,0.12549,245.47,245.37,11.2255]
["bitfinex","SOLUSD",1732546081268,20.12549,245.47,245.35,28.274]
["bitfinex","SOLUSD",1732546081672,10.7679,245.34,245.23,0.1]
["bitfinex","SOLUSD",1732546081964,0.12549,245.25,245.23,0.1]
["bitfinex","SOLUSD",1732546082173,136.32549,245.24,245.23,0.1]
["bitfinex","SOLUSD",1732546082387,160.102374,245.24,245.23,0.1]
["bitfinex","SOLUSD",1732546082569,23.902374,245.24,245.23,0.1]
["bitfinex","SOLUSD",1732546082773,29.38126763,245.24,245.23,0.1]
["bitfinex","SOLUSD",1732546082983,20.12549,245.2,245.0,3.0]
["bitfinex","SOLUSD",1732546083175,0.12549,245.18,245.0,3.0]
["bitfinex","SOLUSD",1732546083379,23.776884,245.16,245.0,3.0]
["bitfinex","SOLUSD",1732546083697,5.47889363,245.17,245.01,9.87451]
["bitfinex","SOLUSD",1732546083900,23.776884,245.14,245.01,9.87451]
["bitfinex","SOLUSD",1732546084188,29.25577763,245.14,245.01,9.87451]
["bitfinex","SOLUSD",1732546084496,5.47889363,245.14,245.04,9.87451]
["bitfinex","SOLUSD",1732546084669,5.47889363,245.14,245.05,9.87451]
["bitfinex","SOLUSD",1732546084872,23.776884,245.13,245.0,3.0]
["bitfinex","SOLUSD",1732546085074,10.0,245.08,245.06,1.14414424]
["bitfinex","SOLUSD",1732546085273,10.53941634,245.07,245.06,1.14414424]
["bitfinex","SOLUSD",1732546085473,15.36861159,245.07,245.06,1.14414424]
["bitfinex","SOLUSD",1732546085778,5.36861159,245.07,245.06,1.14414424]
["bitfinex","SOLUSD",1732546086394,10.51709646,245.07,245.06,1.14414424]
["bitfinex","SOLUSD",1732546086892,20.51709646,245.07,245.06,1.14414424]
["bitfinex","SOLUSD",1732546087493,10.51709646,245.07,245.06,1.14414424]
["bitfinex","SOLUSD",1732546087673,5.36861159,245.07,245.06,1.14414424]
["bitfinex","SOLUSD",1732546087992,10.84485818,245.07,245.06,1.14414424]
["bitfinex","SOLUSD",1732546088198,20.0,245.11,245.06,1.14414424]
["bitfinex","SOLUSD",1732546088373,20.0,245.07,245.06,1.14414424]
["bitfinex","SOLUSD",1732546089069,40.84485818,245.07,245.06,1.14414424]
["bitfinex","SOLUSD",1732546089790,30.84485818,245.07,245.06,1.14414424]
["bitfinex","SOLUSD",1732546089997,20.0,245.07,245.06,1.14414424]
["bitfinex","SOLUSD",1732546090370,30.84485818,245.07,245.06,1.14414424]
["bitfinex","SOLUSD",1732546090570,40.84485818,245.07,245.06,1.14414424]
["bitfinex","SOLUSD",1732546090996,20.0,245.02,245.0,3.0]
["bitfinex","SOLUSD",1732546091173,136.2,245.01,245.0,3.0]
["bitfinex","SOLUSD",1732546091477,25.50959598,245.01,244.88,9.87451]
["bitfinex","SOLUSD",1732546091781,20.0,244.97,244.92,9.87451]
["bitfinex","SOLUSD",1732546091996,20.0,244.97,244.79,150.0]
["bitfinex","SOLUSD",1732546091997,20.0,244.97,244.87,9.87451]
["bitfinex","SOLUSD",1732546092171,20.0,244.97,244.88,9.87451]
["bitfinex","SOLUSD",1732546092368,20.0,244.93,244.88,9.87451]
["bitfinex","SOLUSD",1732546092676,20.0,244.92,244.9,9.87451]
["bitfinex","SOLUSD",1732546093279,20.0,244.92,244.88,9.87451]
["bitfinex","SOLUSD",1732546093776,20.0,244.92,244.88,9.66671]
["bitfinex","SOLUSD",1732546094303,20.0,244.92,244.87,9.66671]
["bitfinex","SOLUSD",1732546094806,20.0,244.92,244.79,150.0]
["bitfinex","SOLUSD",1732546094807,20.0,244.91,244.83,9.66671]
["bitfinex","SOLUSD",1732546095016,20.0,244.91,244.85,9.66671]
["bitfinex","SOLUSD",1732546095391,20.0,244.95,244.83,9.66671]
["bitfinex","SOLUSD",1732546095709,20.0,244.89,244.8,9.66671]
["bitfinex","SOLUSD",1732546095889,30.87820757,244.89,244.8,9.66671]
["bitfinex","SOLUSD",1732546096086,5.50959598,244.88,244.8,9.66671]
["bitfinex","SOLUSD",1732546096408,5.50959598,244.88,244.79,86.73340579]
["bitfinex","SOLUSD",1732546096409,10.0,244.8,244.79,86.73340579]
["bitfinex","SOLUSD",1732546096589,10.0,244.8,244.79,79.61340579]
["bitfinex","SOLUSD",1732546096590,15.65750048,244.8,244.79,79.61340579]
["bitfinex","SOLUSD",1732546096793,11.45598535,244.8,244.79,44.01340579]
["bitfinex","SOLUSD",1732546097099,5.79848487,244.8,244.79,44.01340579]
["bitfinex","SOLUSD",1732546097304,10.0,244.76,244.56,9.66671]
["bitfinex","SOLUSD",1732546097594,204.02485152,244.74,244.61,9.66671]
["bitfinex","SOLUSD",1732546097804,5.65750048,244.73,244.57,9.66671]
["bitfinex","SOLUSD",1732546097990,11.45598535,244.73,244.67,18.51967143]
["bitfinex","SOLUSD",1732546098198,11.45598535,244.73,244.67,8.85296143]
["bitfinex","SOLUSD",1732546098414,204.02485152,244.74,244.67,8.85296143]
["bitfinex","SOLUSD",1732546098588,20.0,244.71,244.69,9.66671]
["bitfinex","SOLUSD",1732546098788,20.0,244.71,244.67,18.51967143]
["bitfinex","SOLUSD",1732546099011,20.0,244.78,244.67,8.85296143]
["bitfinex","SOLUSD",1732546099314,20.0,244.58,244.35,9.66671]
["bitfinex","SOLUSD",1732546099605,204.02485152,244.51,244.34,9.66671]
["bitfinex","SOLUSD",1732546099818,11.2659322,244.57,244.47,9.66671]
["bitfinex","SOLUSD",1732546100309,11.2659322,244.57,244.45,9.66671]
["bitfinex","SOLUSD",1732546100618,11.2659322,244.57,244.49,9.66671]
["bitfinex","SOLUSD",1732546100788,20.0,244.58,244.52,9.66671]
["bitfinex","SOLUSD",1732546101422,20.0,244.58,244.54,9.66671]
["bitfinex","SOLUSD",1732546101591,20.0,244.58,244.48,9.66671]
["bitfinex","SOLUSD",1732546101984,20.0,244.54,244.45,9.66671]
["bitfinex","SOLUSD",1732546102314,25.95430492,244.54,244.45,9.66671]
["bitfinex","SOLUSD",1732546102511,25.95430492,244.54,244.48,9.66671]
["bitfinex","SOLUSD",1732546103008,25.95430492,244.54,244.45,9.66671]
["bitfinex","SOLUSD",1732546103384,20.0,244.54,244.5,9.66671]
["bitfinex","SOLUSD",1732546103608,20.0,244.51,244.47,9.66671]
["bitfinex","SOLUSD",1732546103807,20.0,244.5,244.46,9.66671]
["bitfinex","SOLUSD",1732546103992,20.18702,244.5,244.49,9.66671]
["bitfinex","SOLUSD",1732546104393,20.18702,244.5,244.45,9.66671]
["bitfinex","SOLUSD",1732546104599,20.0,244.49,244.45,9.66671]
["bitfinex","SOLUSD",1732546105810,20.0,244.49,244.38,9.66671]
["bitfinex","SOLUSD",1732546106011,20.0,244.49,244.45,9.66671]
["bitfinex","SOLUSD",1732546106192,20.18702,244.5,244.45,9.66671]
["bitfinex","SOLUSD",1732546106391,20.18702,244.5,244.45,9.25911]
["bitfinex","SOLUSD",1732546107211,20.18702,244.5,244.44,9.25911]
["bitfinex","SOLUSD",1732546107416,20.18702,244.5,244.38,9.25911]
["bitfinex","SOLUSD",1732546107715,0.18702,244.5,244.49,9.25911]
["bitfinex","SOLUSD",1732546108517,10.0,244.53,244.52,9.25911]
["bitfinex","SOLUSD",1732546108893,211.65368809,244.71,244.59,9.25911]
["bitfinex","SOLUSD",1732546109097,5.62380895,244.7,244.59,9.25911]
["bitfinex","SOLUSD",1732546109317,10.4372,244.64,244.59,9.25911]
["bitfinex","SOLUSD",1732546109502,5.62380895,244.63,244.53,9.25911]
["bitfinex","SOLUSD",1732546109699,204.02485152,244.61,244.53,9.25911]
["bitfinex","SOLUSD",1732546110004,10.6403626,244.6,244.52,9.25911]
["bitfinex","SOLUSD",1732546110518,10.6403626,244.6,244.46,10.4372]
["bitfinex","SOLUSD",1732546110687,20.0,244.57,244.45,9.25911]
["bitfinex","SOLUSD",1732546110893,20.0,244.53,244.45,9.25911]
["bitfinex","SOLUSD",1732546111113,5.62380895,244.52,244.45,9.25911]
["bitfinex","SOLUSD",1732546111321,20.0,244.49,244.48,9.25911]
["bitfinex","SOLUSD",1732546111903,20.0,244.55,244.49,9.25911]
["bitfinex","SOLUSD",1732546112415,20.0,244.55,244.46,9.25911]
["bitfinex","SOLUSD",1732546112710,20.0,244.55,244.4,28.5766]
["bitfinex","SOLUSD",1732546112711,20.0,244.55,244.51,9.25911]
["bitfinex","SOLUSD",1732546113092,20.0,244.55,244.46,9.25911]
["bitfinex","SOLUSD",1732546113297,20.0,244.55,244.49,9.25911]
["bitfinex","SOLUSD",1732546113589,20.0,244.55,244.51,9.25911]
["bitfinex","SOLUSD",1732546113789,20.0,244.55,244.5,9.25911]
["bitfinex","SOLUSD",1732546114719,20.0,244.55,244.51,9.25911]
["bitfinex","SOLUSD",1732546115415,204.02485152,244.61,244.58,9.25911]
["bitfinex","SOLUSD",1732546115619,10.4372,244.64,244.6,9.25911]
["bitfinex","SOLUSD",1732546115798,10.4372,244.64,244.62,9.25911]
["bitfinex","SOLUSD",1732546116809,16.06100895,244.64,244.56,9.25911]
["bitfinex","SOLUSD",1732546117014,5.62380895,244.63,244.5,9.66810796]
["bitfinex","SOLUSD",1732546117312,20.0,244.58,244.5,0.40899796]
["bitfinex","SOLUSD",1732546117520,10.6403626,244.57,244.5,0.40899796]
["bitfinex","SOLUSD",1732546117693,20.0,244.54,244.5,0.40899796]
["bitfinex","SOLUSD",1732546117897,20.0,244.54,244.51,9.25911]
["bitfinex","SOLUSD",1732546119302,20.0,244.54,244.5,0.40899796]
["bitfinex","SOLUSD",1732546119824,25.62380895,244.54,244.5,0.40899796]
["bitfinex","SOLUSD",1732546120002,30.86492132,244.54,244.5,0.40899796]
["bitfinex","SOLUSD",1732546120513,20.0,244.51,244.5,0.40899796]
["bitfinex","SOLUSD",1732546121219,30.86492132,244.51,244.5,0.40899796]
["bitfinex","SOLUSD",1732546121399,25.24111237,244.51,244.5,0.40899796]
["bitfinex","SOLUSD",1732546121797,20.0,244.51,244.5,0.40899796]
["bitfinex","SOLUSD",1732546121995,5.62380895,244.55,244.5,0.40899796]
["bitfinex","SOLUSD",1732546123213,20.0,244.52,244.5,0.40899796]
["bitfinex","SOLUSD",1732546123625,5.62380895,244.55,244.5,0.40899796]
["bitfinex","SOLUSD",1732546123799,5.62380895,244.54,244.5,0.40899796]
["bitfinex","SOLUSD",1732546123999,10.86492132,244.54,244.5,0.25751176]
["bitfinex","SOLUSD",1732546124203,5.24111237,244.53,244.5,0.25751176]
["bitfinex","SOLUSD",1732546124417,5.62380895,244.52,244.5,0.25751176]
["bitfinex","SOLUSD",1732546124721,10.86492132,244.52,244.5,0.25751176]
["bitfinex","SOLUSD",1732546124920,5.24111237,244.51,244.5,0.25751176]
["bitfinex","SOLUSD",1732546125120,10.86492132,244.51,244.5,0.25751176]
["bitfinex","SOLUSD",1732546125500,5.62380895,244.51,244.5,0.25751176]
["bitfinex","SOLUSD",1732546125814,10.86492132,244.51,244.5,0.25751176]
["bitfinex","SOLUSD",1732546127313,20.0,244.48,244.37,9.25911]
["bitfinex","SOLUSD",1732546127612,10.86492132,244.47,244.37,9.25911]
["bitfinex","SOLUSD",1732546128205,10.86492132,244.47,244.4,9.25911]
["bitfinex","SOLUSD",1732546128920,10.86492132,244.47,244.41,9.25911]
["bitfinex","SOLUSD",1732546129299,20.0,244.44,244.41,9.25911]
["bitfinex","SOLUSD",1732546129924,5.62380895,244.47,244.45,9.25911]
["bitfinex","SOLUSD",1732546130110,204.4582653,244.55,244.45,9.25911]
["bitfinex","SOLUSD",1732546130111,6.49324709,244.49,244.45,9.25911]
["bitfinex","SOLUSD",1732546130302,6.49324709,244.49,244.39,9.25911]
["bitfinex","SOLUSD",1732546130503,11.73435946,244.49,244.45,9.25911]
["bitfinex","SOLUSD",1732546130729,6.49324709,244.49,244.45,9.25911]
["bitfinex","SOLUSD",1732546130901,6.49324709,244.49,244.39,9.25911]
["bitfinex","SOLUSD",1732546131104,20.0,244.45,244.39,9.25911]
["bitfinex","SOLUSD",1732546131423,20.0,244.41,244.39,9.25911]
["bitfinex","SOLUSD",1732546131602,6.49324709,244.44,244.43,9.25911]
["bitfinex","SOLUSD",1732546131929,6.49324709,244.53,244.46,9.25911]
["bitfinex","SOLUSD",1732546132227,11.73435946,244.53,244.46,9.25911]
["bitfinex","SOLUSD",1732546132613,5.24111237,244.52,244.46,9.25911]
["bitfinex","SOLUSD",1732546132813,6.49324709,244.51,244.44,9.25911]
["bitfinex","SOLUSD",1732546133004,20.0,244.47,244.4,12.6958]
["bitfinex","SOLUSD",1732546133209,6.49324709,244.46,244.4,12.6958]
["bitfinex","SOLUSD",1732546133410,20.0,244.43,244.4,12.6958]
["bitfinex","SOLUSD",1732546133610,6.49324709,244.42,244.4,12.6958]
["bitfinex","SOLUSD",1732546134016,6.49324709,244.42,244.4,12.55946242]
["bitfinex","SOLUSD",1732546134335,20.0,244.4,244.39,9.25911]
["bitfinex","SOLUSD",1732546134541,20.0,244.38,244.37,9.25911]
["bitfinex","SOLUSD",1732546136713,6.49324709,244.46,244.45,9.25911]
["bitfinex","SOLUSD",1732546137825,6.49324709,244.46,244.42,9.25911]
["bitfinex","SOLUSD",1732546138026,6.49324709,244.46,244.44,9.25911]
["bitfinex","SOLUSD",1732546138224,6.49324709,244.46,244.42,9.25911]
["bitfinex","SOLUSD",1732546138436,20.0,244.43,244.42,9.25911]
["bitfinex","SOLUSD",1732546138721,26.49324709,244.43,244.42,9.25911]
["bitfinex","SOLUSD",1732546139928,26.49324709,244.43,244.4,9.25911]
["bitfinex","SOLUSD",1732546140115,26.49324709,244.43,244.42,9.25911]
["bitfinex","SOLUSD",1732546140717,20.0,244.43,244.42,9.25911]
["bitfinex","SOLUSD",1732546140918,6.49324709,244.48,244.42,9.25911]
["bitfinex","SOLUSD",1732546141134,6.49324709,244.48,244.47,9.25911]
["bitfinex","SOLUSD",1732546141627,5.24111237,244.53,244.47,9.25911]
["bitfinex","SOLUSD",1732546141822,6.49324709,244.5,244.49,9.25911]
["bitfinex","SOLUSD",1732546142612,205.19732102,244.66,244.52,9.25911]
["bitfinex","SOLUSD",1732546142831,0.43293114,244.56,244.52,9.25911]
["bitfinex","SOLUSD",1732546143032,6.49324709,244.55,244.52,9.25911]
["bitfinex","SOLUSD",1732546143233,11.73435946,244.55,244.49,9.25911]
["bitfinex","SOLUSD",1732546143433,11.73435946,244.55,244.45,9.25911]
["bitfinex","SOLUSD",1732546143729,11.73435946,244.55,244.49,9.25911]
["bitfinex","SOLUSD",1732546143912,2.95937321,244.54,244.48,9.25911]
["bitfinex","SOLUSD",1732546144112,20.0,244.5,244.48,9.25911]
["bitfinex","SOLUSD",1732546144440,6.49324709,244.49,244.48,9.25911]
["bitfinex","SOLUSD",1732546145213,20.0,244.46,244.39,22.31921]
["bitfinex","SOLUSD",1732546145412,6.49324709,244.45,244.42,9.25911]
["bitfinex","SOLUSD",1732546145639,20.0,244.43,244.42,9.25911]
["bitfinex","SOLUSD",1732546145812,26.49324709,244.43,244.42,9.25911]
["bitfinex","SOLUSD",1732546146430,136.2,244.61,244.5,9.25911]
["bitfinex","SOLUSD",1732546146623,12.10684572,244.64,244.47,9.25911]
["bitfinex","SOLUSD",1732546146624,6.49324709,244.54,244.47,9.25911]
["bitfinex","SOLUSD",1732546146827,2.95870952,244.53,244.47,9.25911]
["bitfinex","SOLUSD",1732546147034,6.49324709,244.52,244.47,9.25911]
["bitfinex","SOLUSD",1732546147214,6.49324709,244.52,244.45,9.25911]
["bitfinex","SOLUSD",1732546147421,2.95870952,244.51,244.45,9.25911]
["bitfinex","SOLUSD",1732546147616,11.73435946,244.5,244.47,9.25911]
["bitfinex","SOLUSD",1732546147935,20.0,244.48,244.47,9.25911]
["bitfinex","SOLUSD",1732546148148,20.0,244.48,244.4,9.25911]
["bitfinex","SOLUSD",1732546148149,20.0,244.45,244.4,9.25911]
["bitfinex","SOLUSD",1732546148432,20.0,244.41,244.4,9.25911]
["bitfinex","SOLUSD",1732546148640,26.49324709,244.41,244.4,9.25911]
["bitfinex","SOLUSD",1732546149023,26.49324709,244.41,244.36,9.25911]
["bitfinex","SOLUSD",1732546149237,20.0,244.37,244.36,9.25911]
["bitfinex","SOLUSD",1732546149534,26.49324709,244.37,244.36,9.25911]
["bitfinex","SOLUSD",1732546149917,29.44733946,244.37,244.36,9.25911]
["bitfinex","SOLUSD",1732546150537,34.17157066,244.37,244.36,9.25911]
["bitfinex","SOLUSD",1732546150850,34.17157066,244.37,244.3,9.25911]
["bitfinex","SOLUSD",1732546151045,20.0,244.33,244.29,9.25911]
["bitfinex","SOLUSD",1732546151350,9.44314792,244.32,244.29,9.25911]
["bitfinex","SOLUSD",1732546151642,20.0,244.3,244.29,9.25911]
["bitfinex","SOLUSD",1732546152149,26.48882027,244.3,244.29,9.25911]
["bitfinex","SOLUSD",1732546152840,20.0,244.3,244.29,9.25911]
["bitfinex","SOLUSD",1732546153344,20.0,244.3,244.29,33.035994]
["bitfinex","SOLUSD",1732546153642,8.21737545,244.37,244.36,9.25911]
["bitfinex","SOLUSD",1732546153834,11.16330856,244.37,244.36,9.25911]
["bitfinex","SOLUSD",1732546154237,11.16330856,244.37,244.3,9.25911]
["bitfinex","SOLUSD",1732546154443,11.16330856,244.37,244.29,23.776884]
["bitfinex","SOLUSD",1732546154444,1.72855518,244.37,244.36,2.77028973]
["bitfinex","SOLUSD",1732546154749,7.65971641,244.45,244.36,2.77028973]
["bitfinex","SOLUSD",1732546154946,6.02018325,244.44,244.31,2.77028973]
["bitfinex","SOLUSD",1732546155125,221.68614129,244.36,244.23,2.77028973]
["bitfinex","SOLUSD",1732546155332,204.45643102,244.25,244.15,2.77028973]
["bitfinex","SOLUSD",1732546155542,204.45643102,244.25,244.1,13.01168973]
["bitfinex","SOLUSD",1732546155543,20.0,244.21,244.1,13.01168973]
["bitfinex","SOLUSD",1732546155842,20.0,244.17,244.1,13.01168973]
["bitfinex","SOLUSD",1732546156348,204.45643102,244.25,244.1,13.01168973]
["bitfinex","SOLUSD",1732546156349,21.67871829,244.22,244.21,2.77028973]
["bitfinex","SOLUSD",1732546156529,27.63518811,244.22,244.12,2.77028973]
["bitfinex","SOLUSD",1732546156725,2.93661081,244.21,244.12,2.77028973]
["bitfinex","SOLUSD",1732546157045,20.0,244.18,244.17,2.77028973]
["bitfinex","SOLUSD",1732546157821,204.45643102,244.25,244.17,2.77028973]
["bitfinex","SOLUSD",1732546158139,20.0,244.23,244.22,2.77028973]
["bitfinex","SOLUSD",1732546158746,6.02018325,244.25,244.24,2.77028973]
["bitfinex","SOLUSD",1732546158966,4.6892671,244.34,244.29,2.77028973]
["bitfinex","SOLUSD",1732546159140,7.6203055,244.34,244.31,2.77028973]
["bitfinex","SOLUSD",1732546159340,2.9310384,244.34,244.33,2.77028973]
["bitfinex","SOLUSD",1732546159537,1.72734807,244.41,244.4,2.77028973]
["bitfinex","SOLUSD",1732546159737,11.26166132,244.41,244.33,2.77028973]
["bitfinex","SOLUSD",1732546159946,11.26166132,244.41,244.19,10.0]
["bitfinex","SOLUSD",1732546159947,204.45643102,244.36,244.18,2.77028973]
["bitfinex","SOLUSD",1732546160130,155.44333892,244.35,244.24,2.77028973]
["bitfinex","SOLUSD",1732546160335,143.81753934,244.34,244.29,2.77028973]
["bitfinex","SOLUSD",1732546160535,7.61753934,244.33,244.26,2.77028973]
["bitfinex","SOLUSD",1732546160731,5.60258918,244.34,244.26,2.77028973]
["bitfinex","SOLUSD",1732546160732,2.92982282,244.32,244.31,2.77028973]
["bitfinex","SOLUSD",1732546160951,4.68771652,244.42,244.32,2.77028973]
["bitfinex","SOLUSD",1732546161134,13.33394683,244.4,244.39,2.77028973]
["bitfinex","SOLUSD",1732546161344,2.93009728,244.4,244.39,2.77028973]
["bitfinex","SOLUSD",1732546161645,4.68771652,244.55,244.52,2.77028973]
["bitfinex","SOLUSD",1732546161852,2.93312552,244.54,244.4,23.776884]
["bitfinex","SOLUSD",1732546162144,4.68771652,244.56,244.4,23.776884]
["bitfinex","SOLUSD",1732546162145,2.93312552,244.53,244.43,23.776884]
["bitfinex","SOLUSD",1732546162450,204.45643102,244.57,244.43,23.776884]
["bitfinex","SOLUSD",1732546162451,2.93312552,244.52,244.43,23.776884]
["bitfinex","SOLUSD",1732546162634,136.2,244.63,244.45,23.776884]
["bitfinex","SOLUSD",1732546162835,8.37727034,244.62,244.47,23.776884]
["bitfinex","SOLUSD",1732546163037,2.93486487,244.61,244.48,10.0]
["bitfinex","SOLUSD",1732546163362,2.93486487,244.61,244.5,10.0]
["bitfinex","SOLUSD",1732546163649,10.22787243,244.6,244.39,9.6242]
["bitfinex","SOLUSD",1732546163855,139.13486487,244.59,244.4,10.0]
["bitfinex","SOLUSD",1732546164056,5.44240547,244.58,244.44,20.0]
["bitfinex","SOLUSD",1732546164351,5.44240547,244.63,244.48,10.0]
["bitfinex","SOLUSD",1732546164534,2.93335595,244.62,244.5,10.0]
["bitfinex","SOLUSD",1732546164732,2.93335595,244.61,244.52,10.0]
["bitfinex","SOLUSD",1732546164945,5.44240547,244.64,244.44,10.0]
["bitfinex","SOLUSD",1732546165135,5.44240547,244.6,244.42,10.0]
["bitfinex","SOLUSD",1732546165458,10.22787243,244.6,244.39,9.6242]
["bitfinex","SOLUSD",1732546165638,10.22787296,244.59,244.43,10.0]
["bitfinex","SOLUSD",1732546165842,10.22787296,244.59,244.41,10.0]
["bitfinex","SOLUSD",1732546165843,5.44240547,244.6,244.46,10.0]
["bitfinex","SOLUSD",1732546166141,20.0,244.57,244.44,10.0]
["bitfinex","SOLUSD",1732546166338,5.44240547,244.56,244.49,10.0]
["bitfinex","SOLUSD",1732546166557,5.44240547,244.56,244.39,9.6242]
["bitfinex","SOLUSD",1732546166558,5.44240547,244.56,244.48,10.0]
["bitfinex","SOLUSD",1732546166730,206.14495923,244.66,244.49,10.0]
["bitfinex","SOLUSD",1732546166926,8.37454177,244.65,244.51,10.0]
["bitfinex","SOLUSD",1732546167158,2.9321363,244.64,244.54,10.0]
["bitfinex","SOLUSD",1732546167333,2.9321363,244.64,244.54,23.5581]
["bitfinex","SOLUSD",1732546167663,5.44240547,244.65,244.56,9.3547]
["bitfinex","SOLUSD",1732546167829,1.71895367,244.68,244.56,9.3547]
["bitfinex","SOLUSD",1732546168158,2.93092445,244.7,244.57,10.0]
["bitfinex","SOLUSD",1732546168349,2.93092445,244.7,244.6,10.0]
["bitfinex","SOLUSD",1732546168550,2.93092445,244.7,244.62,10.0]
["bitfinex","SOLUSD",1732546168738,5.44240547,244.75,244.6,20.0]
["bitfinex","SOLUSD",1732546168945,2.92917461,244.74,244.6,20.0]
["bitfinex","SOLUSD",1732546169260,2.92917461,244.74,244.56,9.3547]
["bitfinex","SOLUSD",1732546169261,5.44240547,244.73,244.65,20.0]
["bitfinex","SOLUSD",1732546169473,5.44240547,244.84,244.67,20.0]
["bitfinex","SOLUSD",1732546169635,4.78546696,244.82,244.67,10.0]
["bitfinex","SOLUSD",1732546169951,5.44240547,244.84,244.71,10.0]
["bitfinex","SOLUSD",1732546170262,5.44240547,244.84,244.56,9.3547]
["bitfinex","SOLUSD",1732546170263,5.44240547,244.84,244.73,10.0]
["bitfinex","SOLUSD",1732546170451,4.78546696,244.92,244.75,10.1149]
["bitfinex","SOLUSD",1732546170633,8.36717655,244.91,244.75,10.1149]
["bitfinex","SOLUSD",1732546170965,5.44240547,244.91,244.78,10.0]
["bitfinex","SOLUSD",1732546171338,206.11793175,244.96,244.75,10.1149]
["bitfinex","SOLUSD",1732546171533,4.78546696,244.9,244.66,9.7063]
["bitfinex","SOLUSD",1732546171739,5.44240547,244.89,244.66,9.7063]
["bitfinex","SOLUSD",1732546171962,204.45643102,244.86,244.66,19.7063]
["bitfinex","SOLUSD",1732546172261,10.22787243,244.85,244.66,9.7063]
["bitfinex","SOLUSD",1732546172435,23.776884,244.83,244.66,9.7063]
["bitfinex","SOLUSD",1732546172634,20.0,244.79,244.64,23.8927]
["bitfinex","SOLUSD",1732546172866,10.22787243,244.78,244.57,19.3982]
["bitfinex","SOLUSD",1732546173041,20.0,244.75,244.57,19.3982]
["bitfinex","SOLUSD",1732546173241,5.44240547,244.74,244.57,9.3982]
["bitfinex","SOLUSD",1732546173444,20.0,244.71,244.57,9.3982]
["bitfinex","SOLUSD",1732546173768,20.0,244.71,244.61,10.0]
["bitfinex","SOLUSD",1732546173942,20.0,244.71,244.59,10.0]
["bitfinex","SOLUSD",1732546173943,20.0,244.81,244.63,10.0]
["bitfinex","SOLUSD",1732546174354,20.0,244.79,244.58,10.0]
["bitfinex","SOLUSD",1732546174559,20.0,244.77,244.57,19.3982]
["bitfinex","SOLUSD",1732546174939,20.0,244.77,244.6,10.0]
["bitfinex","SOLUSD",1732546175168,20.0,244.8,244.62,10.0]
["bitfinex","SOLUSD",1732546175369,4.78546696,244.83,244.67,10.0]
["bitfinex","SOLUSD",1732546175561,204.25102718,244.84,244.65,10.0]
["bitfinex","SOLUSD",1732546175763,4.78546696,244.83,244.65,20.0]
["bitfinex","SOLUSD",1732546175971,4.78546696,244.83,244.65,10.0]
["bitfinex","SOLUSD",1732546176148,204.25102718,244.84,244.67,10.0]
["bitfinex","SOLUSD",1732546176355,1.72007602,244.85,244.67,10.0]
["bitfinex","SOLUSD",1732546176556,4.78546696,244.85,244.65,10.0]
["bitfinex","SOLUSD",1732546176755,4.78546696,244.85,244.65,20.0]
["bitfinex","SOLUSD",1732546176952,11.8148944,244.9,244.67,10.0]
["bitfinex","SOLUSD",1732546177150,4.78546696,244.89,244.67,10.0]
["bitfinex","SOLUSD",1732546177472,4.78546696,244.89,244.71,10.0]
["bitfinex","SOLUSD",1732546177849,4.78546696,244.89,244.66,10.0]
["bitfinex","SOLUSD",1732546178057,4.78546696,244.89,244.68,10.0]
["bitfinex","SOLUSD",1732546178255,4.78546696,244.89,244.72,10.0]
["bitfinex","SOLUSD",1732546178462,4.78546696,244.89,244.69,10.0]
["bitfinex","SOLUSD",1732546178660,4.78546696,244.89,244.67,10.0]
["bitfinex","SOLUSD",1732546178949,4.78546696,244.89,244.57,9.3982]
["bitfinex","SOLUSD",1732546178950,136.2,244.88,244.61,10.0]
["bitfinex","SOLUSD",1732546179168,140.98546696,244.87,244.64,10.0]
["bitfinex","SOLUSD",1732546179356,140.98546696,244.87,244.57,9.3982]
["bitfinex","SOLUSD",1732546179357,4.78546696,244.87,244.67,10.0]
["bitfinex","SOLUSD",1732546179560,20.0,244.86,244.67,20.0]
["bitfinex","SOLUSD",1732546179875,4.78546696,244.85,244.67,10.0]
["bitfinex","SOLUSD",1732546180173,4.78546696,244.85,244.65,10.0]
["bitfinex","SOLUSD",1732546180346,4.78546696,244.85,244.64,10.0]
["bitfinex","SOLUSD",1732546180549,23.776884,244.84,244.62,20.0]
["bitfinex","SOLUSD",1732546180749,20.0,244.81,244.66,10.0]
["bitfinex","SOLUSD",1732546180948,20.0,244.81,244.67,10.0]
["bitfinex","SOLUSD",1732546181250,10.0,244.89,244.66,20.0]
["bitfinex","SOLUSD",1732546181451,4.78546696,244.88,244.66,10.0]
["bitfinex","SOLUSD",1732546181845,4.78546696,244.88,244.69,10.0]
["bitfinex","SOLUSD",1732546182046,4.78546696,244.88,244.6,4.0883]
["bitfinex","SOLUSD",1732546182047,4.78546696,244.88,244.72,24.009]
["bitfinex","SOLUSD",1732546183380,20.0,244.87,244.72,24.009]
["bitfinex","SOLUSD",1732546183752,4.78546696,244.88,244.73,10.3199]
["bitfinex","SOLUSD",1732546184154,4.78546696,244.88,244.73,20.3199]
["bitfinex","SOLUSD",1732546184353,1.6999944,244.9,244.73,20.3199]
["bitfinex","SOLUSD",1732546184354,4.78546696,244.89,244.73,10.3199]
["bitfinex","SOLUSD",1732546185170,20.0,244.87,244.73,10.3199]
["bitfinex","SOLUSD",1732546185474,1.6999944,244.9,244.73,10.3199]
["bitfinex","SOLUSD",1732546185475,4.78546696,244.86,244.73,10.3199]
["bitfinex","SOLUSD",1732546186554,20.0,244.88,244.73,10.3199]
["bitfinex","SOLUSD",1732546186880,16.329201,244.91,244.73,10.3199]
["bitfinex","SOLUSD",1732546186881,20.0,244.91,244.73,10.3199]
["bitfinex","SOLUSD",1732546187077,24.78546696,244.9,244.73,10.3199]
["bitfinex","SOLUSD",1732546187254,20.0,244.86,244.59,20.3556]
["bitfinex","SOLUSD",1732546187579,24.78546696,244.85,244.61,10.0]
["bitfinex","SOLUSD",1732546187771,24.78546696,244.85,244.65,10.0]
["bitfinex","SOLUSD",1732546188070,136.2,244.92,244.69,10.0]
["bitfinex","SOLUSD",1732546188282,23.776884,244.89,244.68,10.0]
["bitfinex","SOLUSD",1732546188482,5.44283132,244.88,244.69,10.0]
["bitfinex","SOLUSD",1732546188959,5.44283132,244.88,244.71,10.0]
["bitfinex","SOLUSD",1732546189166,5.44283132,244.88,244.73,19.6984]
["bitfinex","SOLUSD",1732546189553,5.44283132,244.88,244.74,10.0]
["bitfinex","SOLUSD",1732546189756,205.94227739,244.94,244.73,19.6984]
["bitfinex","SOLUSD",1732546189757,4.78546696,244.97,244.78,10.0]
["bitfinex","SOLUSD",1732546189955,5.44283132,244.95,244.76,10.0]
["bitfinex","SOLUSD",1732546190157,5.44283132,244.95,244.78,10.0]
["bitfinex","SOLUSD",1732546190364,4.78546696,244.94,244.77,20.0]
["bitfinex","SOLUSD",1732546190665,5.44283132,244.95,244.81,10.0]
["bitfinex","SOLUSD",1732546190865,6.47344887,245.0,244.82,10.0]
["bitfinex","SOLUSD",1732546191176,5.44283132,245.01,244.86,10.0]
["bitfinex","SOLUSD",1732546191488,5.44283132,245.01,244.89,24.6094]
["bitfinex","SOLUSD",1732546191654,10.22829828,245.07,244.89,24.6094]
["bitfinex","SOLUSD",1732546191856,5.44283132,245.06,244.9,10.0]
["bitfinex","SOLUSD",1732546192065,5.44283132,245.06,244.89,24.6094]
["bitfinex","SOLUSD",1732546192270,5.44283132,245.06,244.89,34.6094]
["bitfinex","SOLUSD",1732546192468,5.44283132,245.06,244.92,10.0]
["bitfinex","SOLUSD",1732546192677,5.44283132,245.06,244.89,34.6094]
["bitfinex","SOLUSD",1732546192990,20.0,245.03,244.89,34.6094]
["bitfinex","SOLUSD",1732546193292,24.78546696,245.03,244.89,24.6094]
["bitfinex","SOLUSD",1732546193587,20.0,245.03,244.89,24.6094]
["bitfinex","SOLUSD",1732546193754,25.44283132,245.06,244.89,24.6094]
["bitfinex","SOLUSD",1732546193958,20.0,245.02,244.89,24.6094]
["bitfinex","SOLUSD",1732546194159,20.0,244.98,244.89,24.6094]
["bitfinex","SOLUSD",1732546194602,20.0,244.98,244.89,24.1094]
["bitfinex","SOLUSD",1732546194883,5.44283132,244.98,244.85,9.9024]
["bitfinex","SOLUSD",1732546195094,20.0,244.94,244.85,9.9024]
["bitfinex","SOLUSD",1732546195265,20.0,244.94,244.7,10.223]
["bitfinex","SOLUSD",1732546195470,20.0,244.9,244.73,10.0]
["bitfinex","SOLUSD",1732546195678,20.0,244.9,244.7,10.223]
["bitfinex","SOLUSD",1732546195976,23.776884,244.89,244.7,10.223]
["bitfinex","SOLUSD",1732546196188,20.0,244.86,244.7,10.223]
["bitfinex","SOLUSD",1732546196390,20.0,244.86,244.7,20.223]
["bitfinex","SOLUSD",1732546196555,23.776884,244.9,244.71,10.0]
["bitfinex","SOLUSD",1732546196760,20.0,244.87,244.71,10.0]
["bitfinex","SOLUSD",1732546197055,20.0,244.87,244.72,10.0]
["bitfinex","SOLUSD",1732546197258,10.22829828,244.94,244.73,10.0]
["bitfinex","SOLUSD",1732546197259,20.0,244.91,244.73,10.0]
["bitfinex","SOLUSD",1732546197682,20.0,244.91,244.72,25.5624]
["bitfinex","SOLUSD",1732546197891,20.0,244.87,244.72,25.5624]
["bitfinex","SOLUSD",1732546198066,20.0,244.87,244.72,35.5624]
["bitfinex","SOLUSD",1732546198380,4.78546696,244.9,244.72,25.5624]
["bitfinex","SOLUSD",1732546198381,20.0,244.88,244.72,25.5624]
["bitfinex","SOLUSD",1732546198881,23.776884,244.87,244.72,25.5624]
["bitfinex","SOLUSD",1732546199082,20.0,244.8,244.7,10.223]
["bitfinex","SOLUSD",1732546199292,24.78546696,244.8,244.7,10.223]
["bitfinex","SOLUSD",1732546199463,20.0,244.76,244.65,25.4958]
["bitfinex","SOLUSD",1732546199981,20.0,244.83,244.65,25.4958]
["bitfinex","SOLUSD",1732546200163,20.0,244.83,244.65,35.4958]
["bitfinex","SOLUSD",1732546200365,136.2,244.96,244.7,10.0]
["bitfinex","SOLUSD",1732546200572,5.44283132,244.92,244.67,10.0]
["bitfinex","SOLUSD",1732546200883,140.98546696,244.91,244.65,25.4958]
["bitfinex","SOLUSD",1732546201186,204.11776671,244.88,244.65,25.4958]
["bitfinex","SOLUSD",1732546201387,10.0,244.83,244.55,24.4985]
["bitfinex","SOLUSD",1732546201563,20.0,244.78,244.56,9.7627]
["bitfinex","SOLUSD",1732546201760,20.0,244.69,244.56,9.7627]
["bitfinex","SOLUSD",1732546202564,23.776884,244.67,244.46,10.1579]
["bitfinex","SOLUSD",1732546202767,20.0,244.6,244.46,10.1579]
["bitfinex","SOLUSD",1732546203231,20.0,244.56,244.46,10.1579]
["bitfinex","SOLUSD",1732546203404,20.0,244.56,244.36,10.1579]
["bitfinex","SOLUSD",1732546203688,20.0,244.52,244.36,10.1579]
["bitfinex","SOLUSD",1732546204472,23.776884,244.51,244.36,10.1579]
["bitfinex","SOLUSD",1732546204692,20.0,244.48,244.36,10.1579]
["bitfinex","SOLUSD",1732546205192,20.0,244.52,244.36,10.1579]
["bitfinex","SOLUSD",1732546205391,20.0,244.55,244.36,30.1579]
["bitfinex","SOLUSD",1732546205565,20.0,244.51,244.36,10.1579]
["bitfinex","SOLUSD",1732546206198,20.0,244.54,244.36,10.1579]
["bitfinex","SOLUSD",1732546206491,23.776884,244.53,244.36,10.1579]
["bitfinex","SOLUSD",1732546206684,20.0,244.46,244.36,10.1579]
["bitfinex","SOLUSD",1732546206878,146.42829828,244.62,244.36,10.1579]
["bitfinex","SOLUSD",1732546207092,20.0,244.58,244.36,10.1579]
["bitfinex","SOLUSD",1732546207293,20.0,244.46,244.36,10.1579]
["bitfinex","SOLUSD",1732546207793,20.0,244.42,244.34,25.6667]
["bitfinex","SOLUSD",1732546207994,20.0,244.42,244.28,10.5261]
["bitfinex","SOLUSD",1732546208208,20.0,244.38,244.28,10.5261]
["bitfinex","SOLUSD",1732546208377,23.776884,244.37,244.2,10.5261]
["bitfinex","SOLUSD",1732546208576,23.776884,244.33,244.2,10.5261]
["bitfinex","SOLUSD",1732546208777,20.0,244.3,244.2,10.5261]
["bitfinex","SOLUSD",1732546209304,1.74305581,244.37,244.2,10.5261]
["bitfinex","SOLUSD",1732546209305,20.0,244.33,244.2,10.5261]
["bitfinex","SOLUSD",1732546209600,20.0,244.29,244.2,10.5261]
["bitfinex","SOLUSD",1732546210090,23.776884,244.36,244.2,10.5261]
["bitfinex","SOLUSD",1732546210294,20.0,244.29,244.17,24.035]
["bitfinex","SOLUSD",1732546210597,20.0,244.25,244.13,0.05]
["bitfinex","SOLUSD",1732546211000,20.0,244.32,244.13,0.05]
["bitfinex","SOLUSD",1732546211314,5.44283132,244.4,244.17,10.0]
["bitfinex","SOLUSD",1732546211607,141.64283132,244.49,244.21,25.2537]
["bitfinex","SOLUSD",1732546211779,5.44283132,244.44,244.21,25.2537]
["bitfinex","SOLUSD",1732546211985,4.78546696,244.5,244.22,10.0]
["bitfinex","SOLUSD",1732546212200,15.44283132,244.48,244.21,25.2537]
["bitfinex","SOLUSD",1732546212384,204.11776671,244.44,244.21,25.2537]
["bitfinex","SOLUSD",1732546212584,146.42829828,244.43,244.13,10.05]
["bitfinex","SOLUSD",1732546212907,152.565154,244.42,244.13,0.05]
["bitfinex","SOLUSD",1732546213109,20.0,244.38,244.13,0.05]
["bitfinex","SOLUSD",1732546213406,25.44283132,244.37,244.13,0.05]
["bitfinex","SOLUSD",1732546213985,20.0,244.37,244.14,10.0]
["bitfinex","SOLUSD",1732546214204,21.80798532,244.42,244.17,10.0]
["bitfinex","SOLUSD",1732546214527,21.80798532,244.42,244.19,20.0]
["bitfinex","SOLUSD",1732546214807,10.0,244.44,244.24,9.8237]
["bitfinex","SOLUSD",1732546215104,14.78546696,244.44,244.24,9.8237]
["bitfinex","SOLUSD",1732546215303,10.22829828,244.43,244.24,9.8237]
["bitfinex","SOLUSD",1732546217008,20.0,244.39,244.24,9.8237]
["bitfinex","SOLUSD",1732546217581,20.0,244.4,244.24,9.8237]
["bitfinex","SOLUSD",1732546217889,20.0,244.36,244.24,9.8237]
["bitfinex","SOLUSD",1732546218490,20.0,244.41,244.24,9.8237]
["bitfinex","SOLUSD",1732546218687,15.44283132,244.44,244.24,9.8237]
["bitfinex","SOLUSD",1732546218903,0.43293114,244.45,244.25,25.6067]
["bitfinex","SOLUSD",1732546219094,4.78546696,244.45,244.25,25.6067]
["bitfinex","SOLUSD",1732546219404,0.43293114,244.44,244.25,25.6067]
["bitfinex","SOLUSD",1732546219711,5.442831,244.48,244.28,0.12549]
["bitfinex","SOLUSD",1732546220014,204.11776671,244.64,244.28,0.12549]
["bitfinex","SOLUSD",1732546220015,204.11776671,244.64,244.39,10.0]
["bitfinex","SOLUSD",1732546220200,204.11776671,244.64,244.4,9.8232]
["bitfinex","SOLUSD",1732546220387,225.24954867,244.64,244.4,9.8232]
["bitfinex","SOLUSD",1732546220706,10.22829828,244.63,244.4,9.8232]
["bitfinex","SOLUSD",1732546221006,146.2,244.62,244.4,9.8232]
["bitfinex","SOLUSD",1732546221207,204.11776671,244.54,244.4,9.8232]
["bitfinex","SOLUSD",1732546221413,204.11776671,244.54,244.35,25.6067]
["bitfinex","SOLUSD",1732546221414,10.0,244.52,244.35,25.6067]
["bitfinex","SOLUSD",1732546221705,10.0,244.5,244.32,9.8232]
["bitfinex","SOLUSD",1732546221914,20.0,244.46,244.32,9.8232]
["bitfinex","SOLUSD",1732546222097,20.0,244.42,244.26,25.6067]
["bitfinex","SOLUSD",1732546222297,20.0,244.38,244.26,25.6067]
["bitfinex","SOLUSD",1732546222803,20.0,244.37,244.26,25.6067]
["bitfinex","SOLUSD",1732546223010,20.0,244.34,244.24,10.5871]
["bitfinex","SOLUSD",1732546223306,25.44283132,244.33,244.24,10.5871]
["bitfinex","SOLUSD",1732546224585,20.0,244.37,244.24,10.5871]
["bitfinex","SOLUSD",1732546224906,20.0,244.33,244.24,10.5871]
["bitfinex","SOLUSD",1732546225791,25.44283132,244.33,244.24,10.5871]
["bitfinex","SOLUSD",1732546225997,20.0,244.29,244.24,10.5871]
["bitfinex","SOLUSD",1732546226511,20.0,244.31,244.24,10.5871]
["bitfinex","SOLUSD",1732546226815,25.44283132,244.4,244.24,10.5871]
["bitfinex","SOLUSD",1732546227110,20.0,244.37,244.24,10.5871]
["bitfinex","SOLUSD",1732546227289,25.44283132,244.37,244.24,10.5871]
["bitfinex","SOLUSD",1732546227490,204.11776671,244.44,244.24,10.5871]
["bitfinex","SOLUSD",1732546227685,209.56059803,244.44,244.24,10.5871]
["bitfinex","SOLUSD",1732546227901,5.44283132,244.43,244.24,10.5871]
["bitfinex","SOLUSD",1732546228299,4.78546696,244.42,244.24,10.5871]
["bitfinex","SOLUSD",1732546228594,20.0,244.38,244.24,10.5871]
["bitfinex","SOLUSD",1732546228795,5.44283132,244.37,244.24,10.5871]
["bitfinex","SOLUSD",1732546229094,20.0,244.34,244.24,10.5871]
["bitfinex","SOLUSD",1732546229510,5.44283132,244.42,244.24,10.5871]
["bitfinex","SOLUSD",1732546229691,136.2,244.53,244.24,10.5871]
["bitfinex","SOLUSD",1732546229692,5.44283132,244.39,244.24,10.5871]
["bitfinex","SOLUSD",1732546229893,4.78546696,244.43,244.24,10.5871]
["bitfinex","SOLUSD",1732546230115,5.44283132,244.42,244.24,10.5871]
["bitfinex","SOLUSD",1732546230293,4.78546696,244.41,244.24,10.5871]
["bitfinex","SOLUSD",1732546230613,5.44283132,244.4,244.24,10.5871]
["bitfinex","SOLUSD",1732546231110,20.0,244.45,244.24,10.5871]
["bitfinex","SOLUSD",1732546231413,5.44283132,244.48,244.26,24.4127]
["bitfinex","SOLUSD",1732546231722,5.44283132,244.54,244.27,10.0]
["bitfinex","SOLUSD",1732546231918,5.44283132,244.54,244.26,24.4127]
["bitfinex","SOLUSD",1732546232114,4.78546696,244.53,244.26,24.4127]
["bitfinex","SOLUSD",1732546232415,10.0,244.49,244.26,24.4127]
["bitfinex","SOLUSD",1732546232638,20.0,244.45,244.26,24.4127]
["bitfinex","SOLUSD",1732546232908,20.0,244.41,244.26,24.4127]
["bitfinex","SOLUSD",1732546233117,25.44283132,244.4,244.26,24.4127]
["bitfinex","SOLUSD",1732546233998,30.22829828,244.4,244.26,24.4127]
["bitfinex","SOLUSD",1732546234208,25.44283132,244.4,244.26,24.4127]
["bitfinex","SOLUSD",1732546234408,20.0,244.39,244.26,24.4127]
["bitfinex","SOLUSD",1732546234629,20.0,244.37,244.26,24.4127]
["bitfinex","SOLUSD",1732546234911,340.31776671,244.45,244.26,24.4127]
["bitfinex","SOLUSD",1732546235108,5.44283132,244.49,244.26,24.4127]
["bitfinex","SOLUSD",1732546236116,5.44283132,244.49,244.27,0.12549]
["bitfinex","SOLUSD",1732546236427,10.22829828,244.49,244.27,0.12549]
["bitfinex","SOLUSD",1732546236806,5.44283132,244.49,244.28,9.6325]
["bitfinex","SOLUSD",1732546237025,204.11776671,244.55,244.29,0.12549]
["bitfinex","SOLUSD",1732546237311,5.44283132,244.54,244.29,0.12549]
["bitfinex","SOLUSD",1732546237813,4.78546696,244.53,244.29,0.12549]
["bitfinex","SOLUSD",1732546238013,5.44283132,244.52,244.29,0.12549]
["bitfinex","SOLUSD",1732546238195,4.78546696,244.51,244.29,0.12549]
["bitfinex","SOLUSD",1732546238392,10.22829828,244.51,244.29,0.12549]
["bitfinex","SOLUSD",1732546238595,10.22829828,244.5,244.29,0.12549]
["bitfinex","SOLUSD",1732546238818,20.0,244.47,244.28,9.6325]
["bitfinex","SOLUSD",1732546239415,20.0,244.47,244.26,34.4127]
["bitfinex","SOLUSD",1732546239416,5.44283132,244.54,244.29,23.902374]
["bitfinex","SOLUSD",1732546239613,5.44283132,244.54,244.3,34.8318]
["bitfinex","SOLUSD",1732546240116,5.44283132,244.58,244.33,20.2095]
["bitfinex","SOLUSD",1732546240422,5.44283132,244.58,244.33,30.2095]
["bitfinex","SOLUSD",1732546240613,5.44283132,244.58,244.34,24.4825]
["bitfinex","SOLUSD",1732546240817,5.44283132,244.58,244.35,10.5169]
["bitfinex","SOLUSD",1732546241009,5.44283132,244.58,244.36,0.12549]
["bitfinex","SOLUSD",1732546241211,10.22829828,244.58,244.35,10.5169]
["bitfinex","SOLUSD",1732546241700,10.22829828,244.58,244.35,20.5169]
["bitfinex","SOLUSD",1732546241900,10.22829828,244.58,244.36,10.2318]
["bitfinex","SOLUSD",1732546242099,18.03206712,244.64,244.35,10.0]
["bitfinex","SOLUSD",1732546242100,16.346315,244.64,244.4,25.6916]
["bitfinex","SOLUSD",1732546242314,16.346315,244.64,244.41,10.2318]
["bitfinex","SOLUSD",1732546242492,5.44283132,244.63,244.41,10.2318]
["bitfinex","SOLUSD",1732546243105,4.78546696,244.62,244.41,10.2318]
["bitfinex","SOLUSD",1732546243306,20.0,244.58,244.41,10.2318]
["bitfinex","SOLUSD",1732546243509,20.0,244.61,244.41,10.2318]
["bitfinex","SOLUSD",1732546243924,16.346315,244.64,244.45,9.9849]
["bitfinex","SOLUSD",1732546244116,16.346315,244.64,244.46,10.0]
["bitfinex","SOLUSD",1732546244309,16.346315,244.64,244.47,9.9849]
["bitfinex","SOLUSD",1732546244498,5.44283132,244.73,244.49,9.9849]
["bitfinex","SOLUSD",1732546244705,4.78546696,244.72,244.49,9.9849]
["bitfinex","SOLUSD",1732546244902,5.44283132,244.71,244.49,9.9849]
["bitfinex","SOLUSD",1732546245307,4.78546696,244.7,244.49,9.9849]
["bitfinex","SOLUSD",1732546245624,5.44283132,244.69,244.49,9.9849]
["bitfinex","SOLUSD",1732546245806,20.0,244.66,244.49,9.9849]
["bitfinex","SOLUSD",1732546246226,5.44283132,244.72,244.49,9.9849]
["bitfinex","SOLUSD",1732546246425,4.78546696,244.71,244.49,9.9849]
["bitfinex","SOLUSD",1732546246607,5.44283132,244.7,244.49,9.9849]
["bitfinex","SOLUSD",1732546247238,10.0,244.74,244.49,9.9849]
["bitfinex","SOLUSD",1732546247423,10.0,244.74,244.5,26.1797]
["bitfinex","SOLUSD",1732546247620,5.44283132,244.73,244.5,26.1797]
["bitfinex","SOLUSD",1732546247806,10.22829828,244.73,244.5,26.1797]
["bitfinex","SOLUSD",1732546248811,4.78546696,244.73,244.5,26.1797]
["bitfinex","SOLUSD",1732546249109,204.11776671,244.65,244.5,26.1797]
["bitfinex","SOLUSD",1732546249330,20.0,244.61,244.5,26.1797]
["bitfinex","SOLUSD",1732546249502,20.0,244.57,244.5,26.1797]
["bitfinex","SOLUSD",1732546249706,20.0,244.57,244.49,9.9849]
["bitfinex","SOLUSD",1732546250102,20.0,244.57,244.42,24.8586]
["bitfinex","SOLUSD",1732546250103,5.44283132,244.56,244.42,24.8586]
["bitfinex","SOLUSD",1732546250324,20.0,244.52,244.42,24.8586]
["bitfinex","SOLUSD",1732546250524,20.0,244.52,244.41,9.7729]
["bitfinex","SOLUSD",1732546250525,5.44283132,244.51,244.41,9.7729]
["bitfinex","SOLUSD",1732546250832,20.0,244.48,244.41,9.7729]
["bitfinex","SOLUSD",1732546251026,25.44283132,244.48,244.41,9.7729]
["bitfinex","SOLUSD",1732546251218,20.0,244.44,244.41,9.7729]
["bitfinex","SOLUSD",1732546251414,20.0,244.44,244.35,10.0664]
["bitfinex","SOLUSD",1732546251626,25.44283132,244.44,244.35,10.0664]
["bitfinex","SOLUSD",1732546251823,20.0,244.42,244.35,10.0664]
["bitfinex","SOLUSD",1732546252340,20.0,244.48,244.35,10.0664]
["bitfinex","SOLUSD",1732546252515,5.44283132,244.47,244.35,10.0664]
["bitfinex","SOLUSD",1732546252714,20.0,244.44,244.35,10.0664]
["bitfinex","SOLUSD",1732546252910,20.0,244.4,244.35,10.0664]
["bitfinex","SOLUSD",1732546253725,20.0,244.42,244.35,10.0664]
["bitfinex","SOLUSD",1732546254640,1.71734215,244.48,244.35,10.0664]
["bitfinex","SOLUSD",1732546254841,2.92980468,244.5,244.35,10.0664]
["bitfinex","SOLUSD",1732546255140,10.22829828,244.51,244.35,10.0664]
["bitfinex","SOLUSD",1732546255141,4.78546696,244.51,244.35,10.0664]
["bitfinex","SOLUSD",1732546255623,1.69947444,244.53,244.35,10.0664]
["bitfinex","SOLUSD",1732546255831,2.93125994,244.54,244.35,10.0664]
["bitfinex","SOLUSD",1732546256426,5.44283132,244.57,244.35,10.0664]
["bitfinex","SOLUSD",1732546256613,1.72331268,244.59,244.35,10.0664]
["bitfinex","SOLUSD",1732546256816,5.44283132,244.58,244.35,10.0664]
["bitfinex","SOLUSD",1732546257438,4.78546696,244.57,244.35,10.0664]
["bitfinex","SOLUSD",1732546257625,8.37487201,244.56,244.35,10.0664]
["bitfinex","SOLUSD",1732546257935,7.71750765,244.55,244.35,10.0664]
["bitfinex","SOLUSD",1732546258139,5.44283132,244.54,244.35,10.0664]
["bitfinex","SOLUSD",1732546258640,2.93216705,244.57,244.35,10.0664]
["bitfinex","SOLUSD",1732546258820,20.0,244.54,244.35,10.0664]
["bitfinex","SOLUSD",1732546259016,20.0,244.53,244.35,10.0664]
["bitfinex","SOLUSD",1732546259318,20.0,244.51,244.35,10.0664]
["bitfinex","SOLUSD",1732546259935,2.93216705,244.57,244.35,10.0664]
["bitfinex","SOLUSD",1732546260135,20.0,244.53,244.35,10.0664]
["bitfinex","SOLUSD",1732546260520,5.44283132,244.56,244.38,10.5918]
["bitfinex","SOLUSD",1732546260853,2.93216705,244.57,244.4,10.5918]
["bitfinex","SOLUSD",1732546261530,136.2,244.73,244.43,23.776884]
["bitfinex","SOLUSD",1732546261729,136.2,244.73,244.21,36.820082]
["bitfinex","SOLUSD",1732546261730,5.44283132,244.71,244.45,9.7754]
["bitfinex","SOLUSD",1732546261916,204.11776671,244.65,244.45,9.7754]
["bitfinex","SOLUSD",1732546262118,10.22829828,244.64,244.45,9.7754]
["bitfinex","SOLUSD",1732546262941,23.776884,244.59,244.45,9.7754]
["bitfinex","SOLUSD",1732546263126,20.0,244.56,244.45,9.7754]
["bitfinex","SOLUSD",1732546263531,11.91080084,244.64,244.45,9.7754]
["bitfinex","SOLUSD",1732546263723,1.68250256,244.64,244.45,9.7754]
["bitfinex","SOLUSD",1732546263924,5.44283132,244.7,244.45,9.7754]
["bitfinex","SOLUSD",1732546264336,5.44283132,244.7,244.45,50.036384]
["bitfinex","SOLUSD",1732546264512,136.2,244.69,244.46,9.8168]
["bitfinex","SOLUSD",1732546264716,5.44283132,244.68,244.46,9.8168]
["bitfinex","SOLUSD",1732546264935,4.78546696,244.67,244.46,9.8168]
["bitfinex","SOLUSD",1732546265141,10.22829828,244.67,244.46,9.8168]
["bitfinex","SOLUSD",1732546265444,20.0,244.61,244.57,0.40888089]
["bitfinex","SOLUSD",1732546265618,204.11776671,244.65,244.57,0.40888089]
["bitfinex","SOLUSD",1732546265619,20.0,244.6,244.57,0.40888089]
["bitfinex","SOLUSD",1732546265940,204.11776671,244.65,244.57,0.40888089]
["bitfinex","SOLUSD",1732546265941,20.0,244.58,244.57,0.40888089]
["bitfinex","SOLUSD",1732546266119,49.21971532,244.58,244.57,0.40888089]
["bitfinex","SOLUSD",1732546266932,159.976884,244.57,244.45,26.2595]
["bitfinex","SOLUSD",1732546267119,23.776884,244.51,244.38,10.5126]
["bitfinex","SOLUSD",1732546267319,23.776884,244.49,244.38,10.5126]
["bitfinex","SOLUSD",1732546267521,23.776884,244.47,244.38,10.5126]
["bitfinex","SOLUSD",1732546268050,29.21971532,244.47,244.38,10.5126]
["bitfinex","SOLUSD",1732546268342,4.78546696,244.5,244.38,10.5126]
["bitfinex","SOLUSD",1732546268547,5.44283132,244.47,244.38,10.5126]
["bitfinex","SOLUSD",1732546268741,23.776884,244.49,244.38,10.5126]
["bitfinex","SOLUSD",1732546269132,20.0,244.46,244.38,10.5126]
["bitfinex","SOLUSD",1732546269327,20.0,244.42,244.38,10.5126]
["bitfinex","SOLUSD",1732546270026,20.0,244.46,244.38,10.5126]
["bitfinex","SOLUSD",1732546270426,210.60807551,244.52,244.38,10.5126]
["bitfinex","SOLUSD",1732546270653,205.82260855,244.52,244.38,10.5126]
["bitfinex","SOLUSD",1732546270835,10.22829828,244.51,244.38,10.5126]
["bitfinex","SOLUSD",1732546271152,4.78546696,244.5,244.38,10.5126]
["bitfinex","SOLUSD",1732546271441,141.64283132,244.49,244.38,10.5126]
["bitfinex","SOLUSD",1732546271626,204.11776671,244.41,244.15,9.8284]
["bitfinex","SOLUSD",1732546271814,34.00518228,244.4,244.15,9.8284]
["bitfinex","SOLUSD",1732546272020,170.20518228,244.4,244.15,9.8284]
["bitfinex","SOLUSD",1732546272323,20.0,244.33,244.15,9.8284]
["bitfinex","SOLUSD",1732546273145,20.0,244.37,244.15,9.8284]
["bitfinex","SOLUSD",1732546273720,23.776884,244.35,244.15,9.8284]
["bitfinex","SOLUSD",1732546273919,20.0,244.28,244.15,9.8284]
["bitfinex","SOLUSD",1732546274563,25.4541975,244.35,244.15,9.8284]
["bitfinex","SOLUSD",1732546274564,20.0,244.3,244.15,9.8284]
["bitfinex","SOLUSD",1732546274723,20.0,244.26,244.15,9.8284]
["bitfinex","SOLUSD",1732546275329,22.92705019,244.25,244.04,10.019]
["bitfinex","SOLUSD",1732546275544,10.0,244.26,244.04,10.019]
["bitfinex","SOLUSD",1732546275545,20.0,244.18,244.04,10.019]
["bitfinex","SOLUSD",1732546275756,156.2,244.17,244.02,10.231784]
["bitfinex","SOLUSD",1732546276430,20.0,244.17,244.02,10.231784]
["bitfinex","SOLUSD",1732546277145,139.11768322,244.16,244.02,10.231784]
["bitfinex","SOLUSD",1732546277347,20.0,244.14,244.02,10.231784]
["bitfinex","SOLUSD",1732546278748,136.2,244.12,244.02,10.231784]
["bitfinex","SOLUSD",1732546278946,146.2,244.11,244.02,10.231784]
["bitfinex","SOLUSD",1732546279122,136.2,244.11,244.02,10.231784]
["bitfinex","SOLUSD",1732546279327,146.2,244.11,244.02,10.231784]
["bitfinex","SOLUSD",1732546279625,10.0,244.09,244.02,10.231784]
["bitfinex","SOLUSD",1732546279841,136.2,244.08,244.02,10.231784]
["bitfinex","SOLUSD",1732546280020,204.11776671,244.11,244.02,10.231784]
["bitfinex","SOLUSD",1732546280021,136.2,244.07,244.02,10.231784]
["bitfinex","SOLUSD",1732546280347,136.2,244.06,244.02,10.231784]
["bitfinex","SOLUSD",1732546280532,20.0,244.03,244.02,10.231784]
["bitfinex","SOLUSD",1732546282269,136.2,244.09,244.02,10.231784]
["bitfinex","SOLUSD",1732546282559,1.7212877,244.11,244.02,10.231784]
["bitfinex","SOLUSD",1732546282749,209.16741846,244.11,244.02,10.231784]
["bitfinex","SOLUSD",1732546282952,141.68298508,244.1,244.02,10.231784]
["bitfinex","SOLUSD",1732546283273,10.0,244.06,244.02,10.231784]
["bitfinex","SOLUSD",1732546283434,146.12239255,244.1,244.02,10.231784]
["bitfinex","SOLUSD",1732546283642,5.48298508,244.06,244.02,10.231784]
["bitfinex","SOLUSD",1732546284567,136.2,244.17,244.03,23.776884]
["bitfinex","SOLUSD",1732546284736,5.48298508,244.16,244.03,23.776884]
["bitfinex","SOLUSD",1732546285457,136.2,244.17,244.03,23.776884]
["bitfinex","SOLUSD",1732546285664,146.37878144,244.16,244.02,20.480284]
["bitfinex","SOLUSD",1732546285844,140.89579636,244.15,244.02,20.480284]
["bitfinex","SOLUSD",1732546286164,5.48298508,244.14,244.03,23.776884]
["bitfinex","SOLUSD",1732546286552,5.48298508,244.14,244.02,20.480284]
["bitfinex","SOLUSD",1732546286944,8.60903761,244.14,244.02,20.480284]
["bitfinex","SOLUSD",1732546287364,5.48298508,244.14,244.03,23.776884]
["bitfinex","SOLUSD",1732546287546,8.60903761,244.14,244.03,23.776884]
["bitfinex","SOLUSD",1732546287746,20.0,244.11,244.03,23.776884]
["bitfinex","SOLUSD",1732546287956,20.0,244.1,244.02,20.480284]
["bitfinex","SOLUSD",1732546288240,25.48298508,244.1,244.02,20.480284]
["bitfinex","SOLUSD",1732546288449,20.0,244.1,244.02,20.480284]
["bitfinex","SOLUSD",1732546288747,141.68298508,244.18,244.02,20.480284]
["bitfinex","SOLUSD",1732546288944,16.381695,244.09,244.02,20.480284]
["bitfinex","SOLUSD",1732546289149,16.381695,244.09,244.03,23.776884]
["bitfinex","SOLUSD",1732546289565,5.48298508,244.18,244.03,23.776884]
["bitfinex","SOLUSD",1732546289745,5.48298508,244.11,244.03,23.776884]
["bitfinex","SOLUSD",1732546290066,5.48298508,244.11,244.02,20.480284]
["bitfinex","SOLUSD",1732546290249,20.0,244.08,244.02,20.480284]
["bitfinex","SOLUSD",1732546290446,25.48298508,244.08,244.02,20.480284]
["bitfinex","SOLUSD",1732546291051,1.65357414,244.15,244.02,20.480284]
["bitfinex","SOLUSD",1732546291269,5.48298508,244.1,244.02,20.480284]
["bitfinex","SOLUSD",1732546293755,20.0,244.07,244.02,20.480284]
["bitfinex","SOLUSD",1732546293954,136.2,244.13,244.02,20.480284]
["bitfinex","SOLUSD",1732546293955,20.0,244.03,244.02,20.480284]
["bitfinex","SOLUSD",1732546294157,20.0,244.03,244.02,10.231784]
["bitfinex","SOLUSD",1732546294364,25.48298508,244.03,244.02,10.231784]
["bitfinex","SOLUSD",1732546296251,30.17878144,244.03,244.02,10.231784]
["bitfinex","SOLUSD",1732546296653,25.48298508,244.03,244.02,10.231784]
["bitfinex","SOLUSD",1732546297849,4.69579636,244.13,244.02,10.231784]
["bitfinex","SOLUSD",1732546298049,5.48298508,244.1,244.02,10.231784]
["bitfinex","SOLUSD",1732546298664,10.17878144,244.1,244.02,10.231784]
["bitfinex","SOLUSD",1732546299177,4.69579636,244.09,244.02,10.231784]
["bitfinex","SOLUSD",1732546299380,5.48298508,244.08,244.02,10.231784]
["bitfinex","SOLUSD",1732546299672,20.0,244.05,244.02,10.231784]
["bitfinex","SOLUSD",1732546299874,5.48298508,244.04,244.02,10.231784]
["bitfinex","SOLUSD",1732546300250,10.0,244.03,244.02,10.231784]
["bitfinex","SOLUSD",1732546300473,125.968216,244.02,243.88,9.8873]
["bitfinex","SOLUSD",1732546300674,131.45120108,244.02,243.88,9.8873]
["bitfinex","SOLUSD",1732546301375,20.0,243.99,243.83,17.47152163]
["bitfinex","SOLUSD",1732546301557,25.48298508,243.98,243.83,17.47152163]
["bitfinex","SOLUSD",1732546302273,125.968216,243.97,243.7,8.40724121]
["bitfinex","SOLUSD",1732546302457,20.0,243.94,243.72,10.0]
["bitfinex","SOLUSD",1732546302658,20.0,243.94,243.7,18.40724121]
["bitfinex","SOLUSD",1732546302988,20.0,243.94,243.73,0.12549]
["bitfinex","SOLUSD",1732546303363,30.57882033,243.93,243.7,8.40724121]
["bitfinex","SOLUSD",1732546303580,20.0,243.9,243.7,8.40724121]
["bitfinex","SOLUSD",1732546303973,20.0,243.86,243.7,7.90724121]
["bitfinex","SOLUSD",1732546304383,20.0,243.86,243.71,45.9994]
["bitfinex","SOLUSD",1732546304683,20.0,243.88,243.71,35.9994]
["bitfinex","SOLUSD",1732546304863,4.69579636,243.85,243.71,35.9994]
["bitfinex","SOLUSD",1732546305065,20.0,243.88,243.71,35.9994]
["bitfinex","SOLUSD",1732546305273,1.71238894,243.91,243.71,35.9994]
["bitfinex","SOLUSD",1732546305274,20.0,243.84,243.71,35.9994]
["bitfinex","SOLUSD",1732546305981,24.69579636,243.83,243.71,35.9994]
["bitfinex","SOLUSD",1732546306982,24.69579636,243.83,243.7,7.90724121]
["bitfinex","SOLUSD",1732546308480,4.69579636,243.83,243.7,7.90724121]
["bitfinex","SOLUSD",1732546308674,1.70984352,243.86,243.7,7.90724121]
["bitfinex","SOLUSD",1732546308861,5.30650722,243.85,243.7,7.90724121]
["bitfinex","SOLUSD",1732546309388,5.30650722,243.85,243.71,23.776884]
["bitfinex","SOLUSD",1732546309791,20.0,243.82,243.71,23.776884]
["bitfinex","SOLUSD",1732546310281,5.30650722,243.85,243.72,0.12549]
["bitfinex","SOLUSD",1732546311074,0.4101,243.84,243.72,0.12549]
["bitfinex","SOLUSD",1732546311484,20.0,243.82,243.72,0.12549]
["bitfinex","SOLUSD",1732546311691,1.0252,243.84,243.72,0.12549]
["bitfinex","SOLUSD",1732546311892,20.0,243.8,243.71,23.776884]
["bitfinex","SOLUSD",1732546312190,20.0,243.8,243.7,8.52275208]
["bitfinex","SOLUSD",1732546312379,20.0,243.78,243.7,8.52275208]
["bitfinex","SOLUSD",1732546313196,20.0,243.78,243.71,23.776884]
["bitfinex","SOLUSD",1732546313688,1.0252,243.84,243.71,23.776884]
["bitfinex","SOLUSD",1732546314187,20.0,243.8,243.71,23.776884]
["bitfinex","SOLUSD",1732546315089,21.0252,243.84,243.71,23.776884]
["bitfinex","SOLUSD",1732546315689,20.0,243.8,243.71,23.776884]
["bitfinex","SOLUSD",1732546315989,0.4101,243.79,243.71,23.776884]
["bitfinex","SOLUSD",1732546316667,1.4355,243.79,243.7,8.52275208]
["bitfinex","SOLUSD",1732546316865,20.0,243.76,243.7,8.52275208]
["bitfinex","SOLUSD",1732546317483,1.4355,243.79,243.7,8.52275208]
["bitfinex","SOLUSD",1732546317879,1.0254,243.79,243.7,8.52275208]
["bitfinex","SOLUSD",1732546318578,1.0254,243.79,243.71,23.902374]
["bitfinex","SOLUSD",1732546318777,0.4101,243.81,243.71,23.902374]
["bitfinex","SOLUSD",1732546319091,0.41,243.85,243.73,23.902374]
["bitfinex","SOLUSD",1732546319291,0.41,243.85,243.73,33.902374]
["bitfinex","SOLUSD",1732546319505,5.92782642,243.91,243.76,23.776884]
["bitfinex","SOLUSD",1732546319506,0.41,243.9,243.76,23.776884]
["bitfinex","SOLUSD",1732546319692,0.41,243.9,243.77,20.12549]
["bitfinex","SOLUSD",1732546319885,0.4097,244.05,243.82,0.12549]
["bitfinex","SOLUSD",1732546320198,1.434,244.05,243.89,33.902374]
["bitfinex","SOLUSD",1732546320400,1.434,244.05,243.91,23.776884]
["bitfinex","SOLUSD",1732546320575,1.434,244.05,243.92,0.12549]
["bitfinex","SOLUSD",1732546320774,1.434,244.05,243.91,23.776884]
["bitfinex","SOLUSD",1732546320977,1.434,244.05,243.84,23.776884]
["bitfinex","SOLUSD",1732546321184,5.05246842,244.04,243.71,4.1031]
["bitfinex","SOLUSD",1732546321385,10.0,244.01,243.75,9.765]
["bitfinex","SOLUSD",1732546321591,136.2,244.0,243.75,9.765]
["bitfinex","SOLUSD",1732546321794,20.0,243.97,243.76,10.0]
["bitfinex","SOLUSD",1732546321975,1.4346,243.96,243.78,10.0]
["bitfinex","SOLUSD",1732546322175,0.4098,244.0,243.85,10.12549]
["bitfinex","SOLUSD",1732546322376,0.4098,244.0,243.86,36.2458]
["bitfinex","SOLUSD",1732546322581,0.4098,244.0,243.86,46.2458]
["bitfinex","SOLUSD",1732546322985,0.4098,244.0,243.86,36.2458]
["bitfinex","SOLUSD",1732546322986,5.26403754,243.99,243.86,36.2458]
["bitfinex","SOLUSD",1732546323330,0.4098,244.0,243.87,33.776884]
["bitfinex","SOLUSD",1732546323497,0.4098,244.0,243.9,23.776884]
["bitfinex","SOLUSD",1732546323895,1.0244,244.05,243.86,36.2458]
["bitfinex","SOLUSD",1732546324075,1.0244,244.05,243.87,23.776884]
["bitfinex","SOLUSD",1732546324271,1.0244,244.05,243.89,33.776884]
["bitfinex","SOLUSD",1732546324705,0.4097,244.07,243.89,43.776884]
["bitfinex","SOLUSD",1732546324905,0.4097,244.07,243.92,23.776884]
["bitfinex","SOLUSD",1732546325282,0.4096,244.09,243.97,23.776884]
["bitfinex","SOLUSD",1732546325677,6.48626842,244.09,243.89,23.776884]
["bitfinex","SOLUSD",1732546325900,5.05246842,244.08,243.91,23.776884]
["bitfinex","SOLUSD",1732546326199,5.05246842,244.08,243.93,23.776884]
["bitfinex","SOLUSD",1732546326391,20.0,244.05,243.94,10.0]
["bitfinex","SOLUSD",1732546326702,0.4096,244.12,243.99,23.776884]
["bitfinex","SOLUSD",1732546326908,3.34705151,244.18,244.03,33.776884]
["bitfinex","SOLUSD",1732546327285,11.20998411,244.27,244.07,10.0]
["bitfinex","SOLUSD",1732546327479,3.34477807,244.26,244.08,23.776884]
["bitfinex","SOLUSD",1732546327682,4.36817807,244.26,244.06,23.776884]
["bitfinex","SOLUSD",1732546328002,7.98794649,244.25,244.06,23.776884]
["bitfinex","SOLUSD",1732546328308,2.93547807,244.24,244.06,23.776884]
["bitfinex","SOLUSD",1732546328508,5.05246842,244.23,244.03,23.776884]
["bitfinex","SOLUSD",1732546328683,2.93244582,244.22,244.05,23.776884]
["bitfinex","SOLUSD",1732546328879,5.05246842,244.23,244.07,23.776884]
["bitfinex","SOLUSD",1732546329097,0.4093,244.26,244.09,23.776884]
["bitfinex","SOLUSD",1732546329481,5.46176842,244.26,244.03,23.776884]
["bitfinex","SOLUSD",1732546329681,5.4898,244.24,244.02,25.1714]
["bitfinex","SOLUSD",1732546329882,1.433,244.22,244.01,10.0232]
["bitfinex","SOLUSD",1732546330100,151.25246842,244.21,243.95,25.3982]
["bitfinex","SOLUSD",1732546330308,10.0,244.19,243.95,25.3982]
["bitfinex","SOLUSD",1732546330502,10.0,244.17,243.95,25.3982]
["bitfinex","SOLUSD",1732546330682,20.0,244.07,243.84,33.089]
["bitfinex","SOLUSD",1732546330886,20.0,244.01,243.76,8.9123]
["bitfinex","SOLUSD",1732546331093,30.31650596,244.0,243.77,0.937652]
["bitfinex","SOLUSD",1732546331281,20.0,243.99,243.77,10.937652]
["bitfinex","SOLUSD",1732546331477,20.0,243.97,243.79,10.0]
["bitfinex","SOLUSD",1732546331704,20.0,243.97,243.8,10.0]
["bitfinex","SOLUSD",1732546331905,21.0244,244.04,243.85,10.0]
["bitfinex","SOLUSD",1732546332108,2.92587261,244.03,243.85,10.0]
["bitfinex","SOLUSD",1732546332280,2.92587261,244.02,243.81,10.0]
["bitfinex","SOLUSD",1732546332481,20.0,244.01,243.83,10.0]
["bitfinex","SOLUSD",1732546332709,20.0,244.01,243.77,0.937652]
["bitfinex","SOLUSD",1732546332710,25.05246842,244.01,243.77,0.937652]
["bitfinex","SOLUSD",1732546332886,20.0,243.97,243.75,25.8249]
["bitfinex","SOLUSD",1732546333086,25.05246842,243.96,243.75,39.9273]
["bitfinex","SOLUSD",1732546333279,20.0,243.93,243.75,25.8249]
["bitfinex","SOLUSD",1732546333594,20.0,243.93,243.75,35.8249]
["bitfinex","SOLUSD",1732546333798,20.0,243.93,243.76,18.9123]
["bitfinex","SOLUSD",1732546334000,21.4345,243.97,243.78,10.0]
["bitfinex","SOLUSD",1732546334201,21.4345,243.97,243.79,10.0]
["bitfinex","SOLUSD",1732546334383,20.0,243.93,243.79,10.0]
["bitfinex","SOLUSD",1732546334702,20.0,243.93,243.81,10.0]
["bitfinex","SOLUSD",1732546335013,20.0,243.94,243.76,8.9123]
["bitfinex","SOLUSD",1732546335307,20.0,243.9,243.76,8.9123]
["bitfinex","SOLUSD",1732546335814,1.4345,243.97,243.79,10.0]
["bitfinex","SOLUSD",1732546336115,0.4098,243.97,243.79,10.0]
["bitfinex","SOLUSD",1732546336286,1.4345,243.97,243.77,23.776884]
["bitfinex","SOLUSD",1732546336487,1.4345,243.97,243.77,43.776884]
["bitfinex","SOLUSD",1732546336696,6.69853754,243.97,243.8,23.776884]
["bitfinex","SOLUSD",1732546336907,0.4098,243.97,243.83,23.776884]
["bitfinex","SOLUSD",1732546337106,0.4098,243.97,243.85,23.776884]
["bitfinex","SOLUSD",1732546337289,0.4098,244.01,243.85,23.776884]
["bitfinex","SOLUSD",1732546337498,500.0,244.0,243.85,33.776884]
["bitfinex","SOLUSD",1732546337813,500.0,244.0,243.84,23.776884]
["bitfinex","SOLUSD",1732546338108,6.56284386,243.99,243.76,18.9123]
["bitfinex","SOLUSD",1732546338306,6.56284386,243.99,243.8,10.0]
["bitfinex","SOLUSD",1732546338505,20.0,243.97,243.82,20.0]
["bitfinex","SOLUSD",1732546338709,20.0,243.97,243.79,10.0]
["bitfinex","SOLUSD",1732546339386,20.0,243.96,243.78,23.776884]
["bitfinex","SOLUSD",1732546339588,25.12844386,243.96,243.76,8.9123]
["bitfinex","SOLUSD",1732546339888,30.18091228,243.96,243.79,23.776884]
["bitfinex","SOLUSD",1732546340083,0.4099,243.95,243.79,27.878584]
["bitfinex","SOLUSD",1732546340613,0.4099,243.95,243.79,37.878584]
["bitfinex","SOLUSD",1732546340905,1.4347,243.95,243.76,8.9123]
["bitfinex","SOLUSD",1732546341206,1.4347,243.95,243.75,25.8249]
["bitfinex","SOLUSD",1732546341207,20.0,243.91,243.75,25.8249]
["bitfinex","SOLUSD",1732546341604,20.0,243.87,243.75,25.8249]
["bitfinex","SOLUSD",1732546341980,0.41,243.86,243.75,25.8249]
["bitfinex","SOLUSD",1732546342183,20.0,243.83,243.75,25.8249]
["bitfinex","SOLUSD",1732546342608,0.41,243.86,243.75,25.8249]
["bitfinex","SOLUSD",1732546342985,0.41,243.86,243.71,10.0]
["bitfinex","SOLUSD",1732546343191,0.41,243.86,243.71,23.776884]
["bitfinex","SOLUSD",1732546343394,0.41,243.86,243.72,10.0]
["bitfinex","SOLUSD",1732546343598,0.41,243.86,243.73,23.776884]
["bitfinex","SOLUSD",1732546343811,0.41,243.86,243.7,8.52275208]
["bitfinex","SOLUSD",1732546344145,20.0,243.87,243.7,8.52275208]
["bitfinex","SOLUSD",1732546344419,20.0,243.82,243.7,8.52275208]
["bitfinex","SOLUSD",1732546344592,161.25246842,243.87,243.7,8.52275208]
["bitfinex","SOLUSD",1732546344593,20.0,243.78,243.7,8.52275208]
["bitfinex","SOLUSD",1732546346014,21.4357,243.77,243.7,8.52275208]
["bitfinex","SOLUSD",1732546346189,20.0,243.76,243.7,8.52275208]
["bitfinex","SOLUSD",1732546347313,21.4357,243.77,243.7,8.52275208]
["bitfinex","SOLUSD",1732546348390,20.0,243.75,243.7,8.52275208]
["bitfinex","SOLUSD",1732546348891,21.4357,243.77,243.7,8.52275208]
["bitfinex","SOLUSD",1732546349388,20.0,243.75,243.7,6.42265208]
["bitfinex","SOLUSD",1732546349788,136.2,243.76,243.7,6.42265208]
["bitfinex","SOLUSD",1732546349789,20.0,243.73,243.7,6.42265208]
["bitfinex","SOLUSD",1732546350196,0.4103,243.72,243.7,6.42265208]
["bitfinex","SOLUSD",1732546352006,20.0,243.76,243.7,6.42265208]
["bitfinex","SOLUSD",1732546352308,21.4358,243.75,243.7,6.42265208]
["bitfinex","SOLUSD",1732546352509,20.0,243.74,243.7,6.42265208]
["bitfinex","SOLUSD",1732546354192,20.4102,243.73,243.7,4.20585208]
["bitfinex","SOLUSD",1732546354534,20.4102,243.73,243.7,1.68335208]
["bitfinex","SOLUSD",1732546355110,0.4102,243.73,243.7,1.68335208]
["bitfinex","SOLUSD",1732546356102,1.0256,243.75,243.7,1.68335208]
["bitfinex","SOLUSD",1732546356401,1.4358,243.75,243.7,1.68335208]
["bitfinex","SOLUSD",1732546356798,21.4358,243.75,243.7,1.68335208]
["bitfinex","SOLUSD",1732546358725,26.48826842,243.75,243.69,2.45415208]
["bitfinex","SOLUSD",1732546359038,20.0,243.71,243.69,5.208e-05]
["bitfinex","SOLUSD",1732546359401,20.0,243.7,243.69,5.208e-05]
["bitfinex","SOLUSD",1732546360427,0.4103,243.7,243.69,5.208e-05]
["bitfinex","SOLUSD",1732546361123,1.67861156,243.76,243.69,5.208e-05]
["bitfinex","SOLUSD",1732546361299,10.0,243.79,243.69,5.208e-05]
["bitfinex","SOLUSD",1732546361500,10.0,243.77,243.69,5.208e-05]
["bitfinex","SOLUSD",1732546361709,20.0,243.74,243.69,5.208e-05]
["bitfinex","SOLUSD",1732546361916,20.0,243.72,243.69,5.208e-05]
["bitfinex","SOLUSD",1732546363003,20.0,243.71,243.69,5.208e-05]
["bitfinex","SOLUSD",1732546363202,19.5,243.7,243.69,5.208e-05]
["bitfinex","SOLUSD",1732546367511,136.2,243.71,243.69,5.208e-05]
["bitfinex","SOLUSD",1732546367704,1.66299507,243.72,243.69,5.208e-05]
["bitfinex","SOLUSD",1732546367905,10.0,243.81,243.69,5.208e-05]
["bitfinex","SOLUSD",1732546368105,136.2,243.8,243.69,5.208e-05]
["bitfinex","SOLUSD",1732546368412,4.91190514,243.79,243.69,5.208e-05]
["bitfinex","SOLUSD",1732546368823,136.2,243.83,243.69,5.208e-05]
["bitfinex","SOLUSD",1732546369138,100.0,243.81,243.69,5.208e-05]
["bitfinex","SOLUSD",1732546369435,100.0,243.81,243.71,23.776884]
["bitfinex","SOLUSD",1732546369617,100.0,243.81,243.7,20.5595]
["bitfinex","SOLUSD",1732546370006,100.0,243.81,243.71,23.776884]
["bitfinex","SOLUSD",1732546370634,100.0,243.81,243.7,20.5595]
["bitfinex","SOLUSD",1732546371209,20.0,243.78,243.7,20.5595]
["bitfinex","SOLUSD",1732546371917,435.74786148,243.5,243.49,14.374]
["bitfinex","SOLUSD",1732546372136,265.84376148,243.5,243.49,54.32247044]
["bitfinex","SOLUSD",1732546372913,265.84376148,243.5,243.49,44.05537044]
["bitfinex","SOLUSD",1732546373118,265.84376148,243.5,243.47,20.27868644]
["bitfinex","SOLUSD",1732546373318,265.84376148,243.5,243.47,4.1072]
["bitfinex","SOLUSD",1732546373319,265.34376148,243.5,243.47,4.1072]
["bitfinex","SOLUSD",1732546373610,265.34376148,243.5,243.46,16.17158644]
["bitfinex","SOLUSD",1732546373818,265.34376148,243.5,243.48,16.17158644]
["bitfinex","SOLUSD",1732546374745,265.34376148,243.5,243.49,4.1069]
["bitfinex","SOLUSD",1732546374746,241.57376148,243.5,243.49,4.1069]
["bitfinex","SOLUSD",1732546375044,241.57376148,243.5,243.49,16.17158644]
["bitfinex","SOLUSD",1732546375220,241.57376148,243.5,243.31,20.62292429]
["bitfinex","SOLUSD",1732546375221,136.2,243.48,243.3,16.17158644]
["bitfinex","SOLUSD",1732546375426,136.2,243.49,243.47,16.17158644]
["bitfinex","SOLUSD",1732546375741,136.2,243.49,243.48,16.17158644]
["bitfinex","SOLUSD",1732546376033,206.24186911,243.49,243.48,1.93300143]
["bitfinex","SOLUSD",1732546376234,270.89590214,243.49,243.48,16.17158644]
["bitfinex","SOLUSD",1732546376623,247.12590214,243.49,243.48,39.94847044]
["bitfinex","SOLUSD",1732546376947,244.17350214,243.49,243.48,39.94847044]
["bitfinex","SOLUSD",1732546377121,174.13163302,243.49,243.45,17.85984789]
["bitfinex","SOLUSD",1732546377437,158.35333302,243.48,243.47,24.1072]
["bitfinex","SOLUSD",1732546377636,152.33543302,243.48,243.47,24.1072]
["bitfinex","SOLUSD",1732546377839,148.19183302,243.48,243.47,24.1072]
["bitfinex","SOLUSD",1732546378138,115.0231263,243.48,243.47,24.1072]
["bitfinex","SOLUSD",1732546378450,105.358,243.48,243.47,40.27878644]
["bitfinex","SOLUSD",1732546378747,233.13356148,243.5,243.49,4.1069]
["bitfinex","SOLUSD",1732546378946,214.82116148,243.5,243.49,40.27848644]
["bitfinex","SOLUSD",1732546379124,204.25576148,243.5,243.49,64.05537044]
["bitfinex","SOLUSD",1732546379328,204.25576148,243.5,243.49,63.35278978]
["bitfinex","SOLUSD",1732546379716,194.73626148,243.5,243.49,63.35278978]
["bitfinex","SOLUSD",1732546379917,174.46896148,243.5,243.49,63.35278978]
["bitfinex","SOLUSD",1732546380124,152.51036148,243.5,243.49,63.35278978]
["bitfinex","SOLUSD",1732546380324,89.50036148,243.5,243.49,78.82179556]
["bitfinex","SOLUSD",1732546380532,87.3973527,243.5,243.49,83.16055856]
["bitfinex","SOLUSD",1732546380718,52.7077527,243.5,243.49,83.16055856]
["bitfinex","SOLUSD",1732546381031,24.4265527,243.5,243.49,39.57590578]
["bitfinex","SOLUSD",1732546381238,111.73890426,243.62,243.49,50.37790578]
["bitfinex","SOLUSD",1732546381426,111.73890426,243.62,243.49,34.9089]
["bitfinex","SOLUSD",1732546381630,111.73890426,243.62,243.55,15.46900578]
["bitfinex","SOLUSD",1732546381931,111.73890426,243.62,243.53,15.46900578]
["bitfinex","SOLUSD",1732546382136,111.73890426,243.62,243.49,14.3742]
["bitfinex","SOLUSD",1732546382137,115.84360426,243.62,243.49,4.1069]
["bitfinex","SOLUSD",1732546382342,23.776884,243.61,243.43,15.46900578]
["bitfinex","SOLUSD",1732546382847,136.2,243.47,243.43,15.46900578]
["bitfinex","SOLUSD",1732546383542,136.2,243.47,243.41,15.46900578]
["bitfinex","SOLUSD",1732546383715,136.2,243.47,243.34,10.2736]
["bitfinex","SOLUSD",1732546383920,136.2,243.47,243.35,19.57830578]
["bitfinex","SOLUSD",1732546384139,136.2,243.47,243.35,4.1093]
["bitfinex","SOLUSD",1732546384399,136.2,243.47,243.35,19.57830578]
["bitfinex","SOLUSD",1732546384546,23.776884,243.46,243.32,4.1097]
["bitfinex","SOLUSD",1732546384721,23.776884,243.46,243.33,15.46900578]
["bitfinex","SOLUSD",1732546385039,136.2,243.47,243.37,15.46900578]
["bitfinex","SOLUSD",1732546385338,136.2,243.47,243.39,15.46900578]
["bitfinex","SOLUSD",1732546385545,136.2,243.47,243.43,15.46900578]
["bitfinex","SOLUSD",1732546385714,136.2,243.47,243.39,15.46900578]
["bitfinex","SOLUSD",1732546385917,136.2,243.47,243.33,4.1096]
["bitfinex","SOLUSD",1732546386134,136.2,243.47,243.34,15.46900578]
["bitfinex","SOLUSD",1732546386541,136.2,243.47,243.38,15.46900578]
["bitfinex","SOLUSD",1732546386721,91.18285234,243.29,243.28,20.5518]
["bitfinex","SOLUSD",1732546386917,91.18285234,243.54,243.28,25.49971203]
["bitfinex","SOLUSD",1732546387117,91.18285234,243.53,243.44,15.46900578]
["bitfinex","SOLUSD",1732546387538,91.18285234,243.53,243.29,4.94791203]
["bitfinex","SOLUSD",1732546387539,91.18285234,243.53,243.46,15.46900578]
["bitfinex","SOLUSD",1732546387845,91.18285234,243.53,243.5,15.46900578]
["bitfinex","SOLUSD",1732546388052,91.18285234,243.53,243.52,15.46900578]
["bitfinex","SOLUSD",1732546388547,91.18285234,243.53,243.52,15.51705011]
["bitfinex","SOLUSD",1732546388838,91.18285234,243.53,243.52,0.04804433]
["bitfinex","SOLUSD",1732546389344,91.18285234,243.53,243.52,15.51705011]
["bitfinex","SOLUSD",1732546389531,91.18285234,243.53,243.52,19.62345011]
["bitfinex","SOLUSD",1732546389731,91.18285234,243.53,243.52,0.04804433]
["bitfinex","SOLUSD",1732546391243,114.95973634,243.53,243.52,0.04804433]
["bitfinex","SOLUSD",1732546391417,91.18285234,243.53,243.52,0.04804433]
["bitfinex","SOLUSD",1732546391620,124.95973634,243.53,243.52,0.04804433]
["bitfinex","SOLUSD",1732546391830,91.18285234,243.53,243.52,0.04804433]
["bitfinex","SOLUSD",1732546392742,58.92373894,243.36,243.35,20.546]
["bitfinex","SOLUSD",1732546392948,13.2198,243.57,243.52,0.03007357]
["bitfinex","SOLUSD",1732546393123,13.2198,243.57,243.45,25.17461577]
["bitfinex","SOLUSD",1732546393326,13.2198,243.57,243.46,0.03008099]
["bitfinex","SOLUSD",1732546393520,10.0,243.55,243.46,0.03008099]
["bitfinex","SOLUSD",1732546393724,10.0,243.49,243.46,0.03008099]
["bitfinex","SOLUSD",1732546394141,16.9842,243.49,243.46,0.03008099]
["bitfinex","SOLUSD",1732546394662,10.0,243.48,243.46,0.03008099]
["bitfinex","SOLUSD",1732546395463,37.884084,243.47,243.46,0.03008099]
["bitfinex","SOLUSD",1732546395952,14.1072,243.47,243.46,0.03008099]
["bitfinex","SOLUSD",1732546396162,16.9842,243.49,243.46,0.03008099]
["bitfinex","SOLUSD",1732546396352,21.0912,243.49,243.46,0.03008099]
["bitfinex","SOLUSD",1732546396531,21.0912,243.49,243.2,25.17461577]
["bitfinex","SOLUSD",1732546396532,10.0,243.38,243.2,16.413136]
["bitfinex","SOLUSD",1732546396732,10.0,243.38,243.19,25.17461577]
["bitfinex","SOLUSD",1732546397032,10.0,243.36,243.19,25.17461577]
["bitfinex","SOLUSD",1732546397254,10.0,243.33,243.17,25.17461577]
["bitfinex","SOLUSD",1732546397551,10.0,243.3,243.13,29.28761577]
["bitfinex","SOLUSD",1732546397855,4.1099,243.31,243.03,20.5732]
["bitfinex","SOLUSD",1732546397856,96.01248715,243.06,243.03,20.5732]
["bitfinex","SOLUSD",1732546398159,96.01248715,243.05,242.97,63.84638789]
["bitfinex","SOLUSD",1732546398380,96.01248715,243.04,242.97,63.84638789]
["bitfinex","SOLUSD",1732546398552,96.01248715,243.04,242.9,20.30324084]
["bitfinex","SOLUSD",1732546398857,96.01248715,243.03,242.85,20.09464642]
["bitfinex","SOLUSD",1732546399037,96.01248715,243.02,242.86,0.6169264]
["bitfinex","SOLUSD",1732546399439,96.01248715,243.02,243.01,29.28961577]
["bitfinex","SOLUSD",1732546399737,10.0,243.16,243.01,4.115]
["bitfinex","SOLUSD",1732546400147,12.3483,243.14,243.01,4.115]
["bitfinex","SOLUSD",1732546400343,12.3483,243.14,242.86,0.61686006]
["bitfinex","SOLUSD",1732546400344,10.0,243.11,242.94,25.17461577]
["bitfinex","SOLUSD",1732546400834,10.0,243.1,242.94,25.17461577]
["bitfinex","SOLUSD",1732546401057,20.0,243.1,242.94,25.17461577]
["bitfinex","SOLUSD",1732546401356,10.0,243.1,242.94,25.17461577]
["bitfinex","SOLUSD",1732546401561,10.0,243.1,242.95,4.116]
["bitfinex","SOLUSD",1732546401740,10.0,243.08,242.95,4.116]
["bitfinex","SOLUSD",1732546402355,10.0,243.07,242.94,25.17461577]
["bitfinex","SOLUSD",1732546402556,10.0,243.06,242.9,25.17461577]
["bitfinex","SOLUSD",1732546402762,10.0,243.06,242.94,25.17461577]
["bitfinex","SOLUSD",1732546402956,10.0,243.07,242.94,25.17461577]
["bitfinex","SOLUSD",1732546403360,20.0,243.07,242.94,29.29071577]
["bitfinex","SOLUSD",1732546403741,111.02538423,242.89,242.88,4.1172]
["bitfinex","SOLUSD",1732546404065,10.0,243.07,242.88,39.58491577]
["bitfinex","SOLUSD",1732546404233,136.2,243.06,242.96,25.17461577]
["bitfinex","SOLUSD",1732546404433,136.2,243.06,242.98,25.17461577]
["bitfinex","SOLUSD",1732546404661,136.2,243.06,242.94,25.17461577]
["bitfinex","SOLUSD",1732546405160,136.2,243.06,242.96,25.17461577]
["bitfinex","SOLUSD",1732546405536,136.2,243.06,243.02,25.17461577]
["bitfinex","SOLUSD",1732546405735,136.2,243.06,243.03,25.17461577]
["bitfinex","SOLUSD",1732546406661,136.2,243.06,242.92,34.9906]
["bitfinex","SOLUSD",1732546406662,136.2,243.06,243.01,25.17461577]
["bitfinex","SOLUSD",1732546407038,136.2,243.06,242.98,25.17461577]
["bitfinex","SOLUSD",1732546407366,100.73418423,242.92,242.86,36.4155]
["bitfinex","SOLUSD",1732546407549,68.12308423,242.91,242.9,43.776884]
["bitfinex","SOLUSD",1732546407747,68.12308423,242.91,242.9,23.776884]
["bitfinex","SOLUSD",1732546408143,68.12308423,242.91,242.9,48.95149977]
["bitfinex","SOLUSD",1732546408541,68.12308423,242.9,242.88,4.1172]
["bitfinex","SOLUSD",1732546408740,68.12308423,242.89,242.88,4.1172]
["bitfinex","SOLUSD",1732546408944,68.12308423,242.89,242.88,29.29181577]
["bitfinex","SOLUSD",1732546409759,68.12308423,242.89,242.88,4.1172]
["bitfinex","SOLUSD",1732546410059,68.12308423,242.89,242.88,29.29181577]
["bitfinex","SOLUSD",1732546410259,68.12308423,242.89,242.82,10.2953]
["bitfinex","SOLUSD",1732546410260,68.12308423,242.89,242.86,4.1175]
["bitfinex","SOLUSD",1732546410451,68.12308423,242.89,242.86,29.29211577]
["bitfinex","SOLUSD",1732546410850,68.12308423,242.89,242.88,25.17461577]
["bitfinex","SOLUSD",1732546411051,68.12308423,242.89,242.86,4.1175]
["bitfinex","SOLUSD",1732546411052,68.12308423,242.89,242.86,29.29211577]
["bitfinex","SOLUSD",1732546411359,68.12308423,242.89,242.86,4.1175]
["bitfinex","SOLUSD",1732546411861,68.12308423,242.89,242.86,29.29211577]
["bitfinex","SOLUSD",1732546412544,68.12308423,242.89,242.86,4.1175]
["bitfinex","SOLUSD",1732546412738,38.83096846,242.83,242.82,34.072184]
["bitfinex","SOLUSD",1732546413049,12.3384,242.96,242.82,59.24679977]
["bitfinex","SOLUSD",1732546413388,12.3384,242.96,242.6,25.17461577]
["bitfinex","SOLUSD",1732546413389,10.0,242.94,242.83,25.17461577]
["bitfinex","SOLUSD",1732546413659,22.3384,242.96,242.85,25.17461577]
["bitfinex","SOLUSD",1732546414167,22.3384,242.96,242.75,35.6326535]
["bitfinex","SOLUSD",1732546414168,10.0,242.92,242.75,15.0353535]
["bitfinex","SOLUSD",1732546414345,10.0,242.91,242.81,25.17461577]
["bitfinex","SOLUSD",1732546414547,10.0,242.9,242.8,25.17461577]
["bitfinex","SOLUSD",1732546414852,10.0,242.86,242.75,4.1194]
["bitfinex","SOLUSD",1732546415037,10.0,242.88,242.78,25.17461577]
["bitfinex","SOLUSD",1732546415235,20.0,242.87,242.78,25.79208947]
["bitfinex","SOLUSD",1732546415455,10.0,242.89,242.78,29.91088947]
["bitfinex","SOLUSD",1732546415636,10.0,242.89,242.78,4.1188]
["bitfinex","SOLUSD",1732546415838,10.0,242.9,242.8,25.17461577]
["bitfinex","SOLUSD",1732546416263,10.0,242.9,242.78,4.73628333]
["bitfinex","SOLUSD",1732546416264,10.0,242.91,242.81,23.776884]
["bitfinex","SOLUSD",1732546416438,10.0,242.9,242.8,23.776884]
["bitfinex","SOLUSD",1732546416634,10.0,242.92,242.8,23.776884]
["bitfinex","SOLUSD",1732546416839,10.0,242.91,242.8,23.776884]
["bitfinex","SOLUSD",1732546417039,10.0,242.9,242.79,23.776884]
["bitfinex","SOLUSD",1732546417258,10.0,242.91,242.79,23.776884]
["bitfinex","SOLUSD",1732546417453,10.0,242.89,242.8,4.1186]
["bitfinex","SOLUSD",1732546417659,10.0,242.91,242.79,4.1187]
["bitfinex","SOLUSD",1732546417855,13.11021413,242.96,242.79,4.1187]
["bitfinex","SOLUSD",1732546417856,10.0,242.89,242.79,4.1187]
["bitfinex","SOLUSD",1732546418041,106.28913292,242.78,242.45,22.83377976]
["bitfinex","SOLUSD",1732546418248,106.28913292,242.77,242.74,25.17461577]
["bitfinex","SOLUSD",1732546418463,106.28913292,242.76,242.74,25.17461577]
["bitfinex","SOLUSD",1732546418665,106.28913292,242.76,242.75,25.17461577]
["bitfinex","SOLUSD",1732546419049,106.28913292,242.76,242.73,25.17461577]
["bitfinex","SOLUSD",1732546419553,106.28913292,242.76,242.74,4.1196]
["bitfinex","SOLUSD",1732546419749,106.28913292,242.76,242.75,25.17461577]
["bitfinex","SOLUSD",1732546420895,10.0,242.75,242.7,25.17461577]
["bitfinex","SOLUSD",1732546421059,10.0,242.75,242.58,4.1223]
["bitfinex","SOLUSD",1732546421367,116.28913292,242.74,242.66,25.17461577]
["bitfinex","SOLUSD",1732546421570,116.28913292,242.74,242.6,10.3048]
["bitfinex","SOLUSD",1732546421571,106.28913292,242.73,242.7,25.17461577]
["bitfinex","SOLUSD",1732546421867,106.28913292,242.73,242.68,25.17461577]
["bitfinex","SOLUSD",1732546422260,106.28913292,242.73,242.7,25.17461577]
["bitfinex","SOLUSD",1732546422774,12.0085,242.78,242.72,25.17461577]
["bitfinex","SOLUSD",1732546422945,136.2,242.77,242.63,20.0]
["bitfinex","SOLUSD",1732546423147,136.2,242.76,242.71,20.0]
["bitfinex","SOLUSD",1732546423381,12.9098,242.86,242.74,23.776884]
["bitfinex","SOLUSD",1732546423382,136.2,242.75,242.74,23.776884]
["bitfinex","SOLUSD",1732546423673,12.9098,242.86,242.75,23.776884]
["bitfinex","SOLUSD",1732546423674,10.0,242.82,242.75,23.776884]
["bitfinex","SOLUSD",1732546423848,136.2,242.81,242.77,23.776884]
["bitfinex","SOLUSD",1732546424364,10.0,242.91,242.81,23.776884]
["bitfinex","SOLUSD",1732546424566,136.2,242.9,242.81,25.17461577]
["bitfinex","SOLUSD",1732546424754,136.2,242.9,242.81,23.776884]
["bitfinex","SOLUSD",1732546424755,136.2,242.89,242.81,23.776884]
["bitfinex","SOLUSD",1732546424956,136.2,242.88,242.81,25.17461577]
["bitfinex","SOLUSD",1732546425158,136.2,242.87,242.82,23.776884]
["bitfinex","SOLUSD",1732546425359,136.2,242.87,242.84,25.17461577]
["bitfinex","SOLUSD",1732546425562,136.2,242.86,242.85,4.1177]
["bitfinex","SOLUSD",1732546425763,10.0,242.91,242.85,4.1177]
["bitfinex","SOLUSD",1732546425970,136.2,242.9,242.85,4.1177]
["bitfinex","SOLUSD",1732546426163,136.2,242.9,242.85,29.29231577]
["bitfinex","SOLUSD",1732546426372,136.2,242.89,242.85,4.1177]
["bitfinex","SOLUSD",1732546427074,136.2,242.82,242.76,25.17461577]
["bitfinex","SOLUSD",1732546427380,10.0,242.91,242.69,14.4216]
["bitfinex","SOLUSD",1732546427381,136.2,242.81,242.74,25.17461577]
["bitfinex","SOLUSD",1732546427675,136.2,242.8,242.75,14.418]
["bitfinex","SOLUSD",1732546427876,136.2,242.8,242.76,25.17461577]
["bitfinex","SOLUSD",1732546428078,136.2,242.8,242.78,25.17461577]
["bitfinex","SOLUSD",1732546428580,10.0,242.88,242.79,23.776884]
["bitfinex","SOLUSD",1732546428783,136.2,242.87,242.84,25.17461577]
["bitfinex","SOLUSD",1732546429078,136.2,242.86,242.84,25.17461577]
["bitfinex","SOLUSD",1732546429374,136.2,242.86,242.82,20.0]
["bitfinex","SOLUSD",1732546429574,136.2,242.85,242.84,48.95149977]
["bitfinex","SOLUSD",1732546429774,136.2,242.92,242.89,23.776884]
["bitfinex","SOLUSD",1732546429981,10.0,242.99,242.89,23.776884]
["bitfinex","SOLUSD",1732546429982,136.2,242.91,242.89,23.776884]
["bitfinex","SOLUSD",1732546430274,136.2,243.03,242.99,20.0]
["bitfinex","SOLUSD",1732546430472,136.2,243.03,243.02,20.0]
["bitfinex","SOLUSD",1732546430777,10.0,242.94,242.85,23.776884]
["bitfinex","SOLUSD",1732546430958,136.2,242.93,242.88,20.0]
["bitfinex","SOLUSD",1732546431164,10.0,242.9,242.87,20.0]
["bitfinex","SOLUSD",1732546431662,136.2,242.93,242.88,4.1172]
["bitfinex","SOLUSD",1732546431854,136.2,242.92,242.88,14.4103]
["bitfinex","SOLUSD",1732546432054,136.2,242.92,242.88,4.1172]
["bitfinex","SOLUSD",1732546432277,136.2,242.91,242.88,4.1172]
["bitfinex","SOLUSD",1732546432463,136.2,242.97,242.89,25.17461577]
["bitfinex","SOLUSD",1732546432783,136.2,242.97,242.93,25.17461577]
["bitfinex","SOLUSD",1732546432952,136.2,242.96,242.95,20.0]
["bitfinex","SOLUSD",1732546433249,136.2,242.96,242.95,45.17461577]
["bitfinex","SOLUSD",1732546433452,136.2,242.96,242.94,20.0]
["bitfinex","SOLUSD",1732546433681,136.2,242.96,242.95,47.892884]
["bitfinex","SOLUSD",1732546433977,136.2,243.04,242.95,53.06749977]
["bitfinex","SOLUSD",1732546434272,136.2,243.03,242.99,20.0]
["bitfinex","SOLUSD",1732546434482,136.2,243.02,242.99,20.0]
["bitfinex","SOLUSD",1732546434651,136.2,243.02,242.95,4.116]
["bitfinex","SOLUSD",1732546434652,10.0,243.0,242.95,4.116]
["bitfinex","SOLUSD",1732546434851,136.2,242.99,242.95,4.116]
["bitfinex","SOLUSD",1732546435064,136.2,242.98,242.95,4.116]
["bitfinex","SOLUSD",1732546435381,10.0,242.95,242.88,20.0]
["bitfinex","SOLUSD",1732546435680,136.2,242.94,242.88,20.0]
["bitfinex","SOLUSD",1732546435919,136.2,242.94,242.92,45.17461577]
["bitfinex","SOLUSD",1732546436082,136.2,242.93,242.92,45.17461577]
["bitfinex","SOLUSD",1732546436382,136.2,243.03,242.92,45.17461577]
["bitfinex","SOLUSD",1732546436681,136.2,243.02,242.96,20.0]
["bitfinex","SOLUSD",1732546436852,136.2,243.01,242.96,20.0]
["bitfinex","SOLUSD",1732546437058,136.2,243.01,242.97,23.776884]
["bitfinex","SOLUSD",1732546437278,136.2,243.0,242.99,43.776884]
["bitfinex","SOLUSD",1732546437453,10.0,243.22,242.99,43.776884]
["bitfinex","SOLUSD",1732546437454,10.0,243.05,242.99,20.0]
["bitfinex","SOLUSD",1732546437654,10.0,243.03,242.97,20.0]
["bitfinex","SOLUSD",1732546437879,136.2,243.02,242.97,20.0]
["bitfinex","SOLUSD",1732546438257,136.2,243.01,242.97,20.0]
["bitfinex","SOLUSD",1732546438581,136.2,243.0,242.98,20.0]
["bitfinex","SOLUSD",1732546438766,136.2,243.0,242.99,20.0]
["bitfinex","SOLUSD",1732546439180,10.0,242.94,242.89,25.17461577]
["bitfinex","SOLUSD",1732546439365,136.2,242.93,242.89,25.17461577]
["bitfinex","SOLUSD",1732546439675,136.2,242.93,242.91,25.17461577]
["bitfinex","SOLUSD",1732546440184,10.0,243.0,242.91,25.17461577]
["bitfinex","SOLUSD",1732546440473,136.2,242.99,242.97,20.0]
["bitfinex","SOLUSD",1732546440679,136.2,242.98,242.97,20.0]
["bitfinex","SOLUSD",1732546441051,136.2,242.98,242.87,25.17461577]
["bitfinex","SOLUSD",1732546441052,146.2,242.98,242.87,25.17461577]
["bitfinex","SOLUSD",1732546441275,10.0,242.93,242.85,25.17461577]
["bitfinex","SOLUSD",1732546441478,10.0,242.93,242.84,14.4127]
["bitfinex","SOLUSD",1732546441479,10.0,242.89,242.84,4.1179]
["bitfinex","SOLUSD",1732546441783,10.0,242.82,242.77,25.17461577]
["bitfinex","SOLUSD",1732546441987,136.2,242.81,242.77,29.29361577]
["bitfinex","SOLUSD",1732546442358,10.0,242.86,242.8,25.17461577]
["bitfinex","SOLUSD",1732546442573,10.0,242.9,242.82,25.17461577]
["bitfinex","SOLUSD",1732546442778,10.0,242.88,242.84,25.17461577]
["bitfinex","SOLUSD",1732546442982,10.0,242.84,242.82,25.17461577]
["bitfinex","SOLUSD",1732546443183,10.0,242.8,242.76,25.17461577]
["bitfinex","SOLUSD",1732546443416,136.2,242.79,242.76,25.17461577]
["bitfinex","SOLUSD",1732546443589,136.2,242.79,242.78,25.17461577]
["bitfinex","SOLUSD",1732546443864,136.2,242.79,242.78,29.29351577]
["bitfinex","SOLUSD",1732546444282,136.2,242.93,242.78,64.76543154]
["bitfinex","SOLUSD",1732546444578,136.2,242.96,242.95,20.0]
["bitfinex","SOLUSD",1732546444787,10.0,243.02,242.95,45.17461577]
["bitfinex","SOLUSD",1732546444958,10.0,243.07,243.03,20.0]
["bitfinex","SOLUSD",1732546445161,12.3921,243.12,243.03,20.0]
["bitfinex","SOLUSD",1732546445162,10.0,243.09,243.03,20.0]
["bitfinex","SOLUSD",1732546445384,10.0,243.09,243.07,25.17461577]
["bitfinex","SOLUSD",1732546445680,10.0,243.09,242.89,2.13522553]
["bitfinex","SOLUSD",1732546445681,10.0,243.11,243.09,20.0]
["bitfinex","SOLUSD",1732546445889,10.0,243.15,243.09,20.0]
["bitfinex","SOLUSD",1732546446093,10.0,243.15,243.1,25.17461577]
["bitfinex","SOLUSD",1732546446378,10.0,243.14,243.13,20.0]
["bitfinex","SOLUSD",1732546446585,12.1575,243.19,243.13,20.0]
["bitfinex","SOLUSD",1732546446586,10.0,243.18,243.13,20.0]
["bitfinex","SOLUSD",1732546446759,10.0,243.2,243.16,25.17461577]
["bitfinex","SOLUSD",1732546446957,10.0,243.22,243.16,25.17461577]
["bitfinex","SOLUSD",1732546447190,10.0,243.24,243.23,20.0]
["bitfinex","SOLUSD",1732546447378,2.05398982,243.28,243.23,45.17461577]
["bitfinex","SOLUSD",1732546447379,4.66697588,243.28,243.23,45.17461577]
["bitfinex","SOLUSD",1732546447577,10.0,243.32,243.27,25.17461577]
["bitfinex","SOLUSD",1732546447789,10.0,243.32,243.31,45.17461577]
["bitfinex","SOLUSD",1732546448087,10.0,243.27,243.17,23.776884]
["bitfinex","SOLUSD",1732546448263,10.0,243.27,243.0,37.79791577]
["bitfinex","SOLUSD",1732546448264,10.0,243.24,243.01,4.115]
["bitfinex","SOLUSD",1732546448458,10.0,243.11,243.01,4.115]
["bitfinex","SOLUSD",1732546448663,10.0,243.14,243.01,4.115]
["bitfinex","SOLUSD",1732546448864,136.2,243.1,243.01,29.28961577]
["bitfinex","SOLUSD",1732546449065,10.0,243.05,242.99,25.17461577]
["bitfinex","SOLUSD",1732546449284,136.2,243.04,242.96,39.58021577]
["bitfinex","SOLUSD",1732546449484,136.2,243.04,242.98,25.17461577]
["bitfinex","SOLUSD",1732546449787,136.2,243.04,243.0,25.17461577]
["bitfinex","SOLUSD",1732546450099,136.2,243.12,243.02,25.17461577]
["bitfinex","SOLUSD",1732546450260,136.2,243.22,243.12,25.17461577]
["bitfinex","SOLUSD",1732546450471,10.0,243.12,243.0,2.16231291]
["bitfinex","SOLUSD",1732546450683,10.0,243.12,242.77,20.96924407]
["bitfinex","SOLUSD",1732546450684,10.0,243.02,242.68,20.98254637]
["bitfinex","SOLUSD",1732546450871,10.0,242.92,242.72,0.13287597]
["bitfinex","SOLUSD",1732546451081,136.2,242.91,242.75,25.17461577]
["bitfinex","SOLUSD",1732546451283,146.2,242.9,242.71,25.17461577]
["bitfinex","SOLUSD",1732546451597,10.0,242.88,242.69,25.17461577]
["bitfinex","SOLUSD",1732546451760,10.0,242.86,242.72,14.4198]
["bitfinex","SOLUSD",1732546451967,136.2,242.85,242.73,25.17461577]
["bitfinex","SOLUSD",1732546452175,10.0,242.93,242.77,25.17461577]
["bitfinex","SOLUSD",1732546452372,136.2,242.94,242.82,25.17461577]
["bitfinex","SOLUSD",1732546452674,136.2,242.95,242.85,25.17461577]
["bitfinex","SOLUSD",1732546452879,136.2,242.95,242.76,12.7402]
["bitfinex","SOLUSD",1732546452880,136.2,242.95,242.87,25.17461577]
["bitfinex","SOLUSD",1732546453192,136.2,243.0,242.92,20.0]
["bitfinex","SOLUSD",1732546453382,136.2,242.99,242.98,20.0]
["bitfinex","SOLUSD",1732546453579,136.2,243.07,243.0,20.0]
["bitfinex","SOLUSD",1732546453767,10.0,243.02,242.87,25.17461577]
["bitfinex","SOLUSD",1732546453967,10.0,242.99,242.88,20.0]
["bitfinex","SOLUSD",1732546454180,136.2,243.01,242.92,20.0]
["bitfinex","SOLUSD",1732546454383,10.0,243.07,242.96,20.0]
["bitfinex","SOLUSD",1732546454567,10.0,243.03,242.96,20.0]
["bitfinex","SOLUSD",1732546454768,136.2,243.06,242.96,20.0]
["bitfinex","SOLUSD",1732546455093,10.0,243.04,242.98,20.0]
["bitfinex","SOLUSD",1732546455269,136.2,243.03,243.02,20.0]
["bitfinex","SOLUSD",1732546455545,136.2,243.08,243.04,20.0]
["bitfinex","SOLUSD",1732546455801,10.0,243.29,242.89,23.776884]
["bitfinex","SOLUSD",1732546455802,136.2,243.13,243.11,4.1133]
["bitfinex","SOLUSD",1732546456088,136.2,243.18,243.15,20.0]
["bitfinex","SOLUSD",1732546456288,136.2,243.17,243.16,20.0]
["bitfinex","SOLUSD",1732546457091,136.2,243.21,243.16,45.17461577]
["bitfinex","SOLUSD",1732546457273,136.2,243.28,243.23,20.0]
["bitfinex","SOLUSD",1732546457471,136.2,243.27,243.25,20.0]
["bitfinex","SOLUSD",1732546457675,32.0538,243.32,243.25,20.0]
["bitfinex","SOLUSD",1732546457676,136.2,243.31,243.27,20.0]
["bitfinex","SOLUSD",1732546457999,136.2,243.3,243.12,23.776884]
["bitfinex","SOLUSD",1732546458293,136.2,243.36,243.28,20.0]
["bitfinex","SOLUSD",1732546458501,146.2,243.35,243.3,20.0]
["bitfinex","SOLUSD",1732546458672,136.2,243.36,243.31,25.17461577]
["bitfinex","SOLUSD",1732546458873,136.2,243.36,243.35,20.0]
["bitfinex","SOLUSD",1732546459076,136.2,243.4,243.35,45.17461577]
["bitfinex","SOLUSD",1732546459285,10.0,243.38,243.36,20.0]
["bitfinex","SOLUSD",1732546459490,136.2,243.4,243.36,20.0]
["bitfinex","SOLUSD",1732546459691,146.2,243.44,243.42,20.0]
["bitfinex","SOLUSD",1732546459869,136.2,243.43,243.37,25.17461577]
["bitfinex","SOLUSD",1732546460075,136.2,243.43,243.4,20.0]
["bitfinex","SOLUSD",1732546460368,136.2,243.43,243.42,20.0]
["bitfinex","SOLUSD",1732546460598,10.0,243.45,243.42,20.0]
["bitfinex","SOLUSD",1732546460902,10.0,243.4,243.32,20.0]
["bitfinex","SOLUSD",1732546461194,20.0,243.33,243.27,4.1106]
["bitfinex","SOLUSD",1732546461377,136.2,243.32,243.27,25.17461577]
["bitfinex","SOLUSD",1732546461584,136.2,243.32,243.29,25.17461577]
["bitfinex","SOLUSD",1732546461777,136.2,243.31,243.25,25.17461577]
["bitfinex","SOLUSD",1732546461987,146.2,243.31,243.24,4.1111]
["bitfinex","SOLUSD",1732546462188,10.0,243.29,243.24,4.1111]
["bitfinex","SOLUSD",1732546462399,20.0,243.23,243.17,4.1123]
["bitfinex","SOLUSD",1732546462588,10.0,243.14,243.06,4.1142]
["bitfinex","SOLUSD",1732546462788,136.2,243.13,243.06,4.1142]
["bitfinex","SOLUSD",1732546462977,136.2,243.13,243.11,25.17461577]
["bitfinex","SOLUSD",1732546463187,136.2,243.21,243.11,25.17461577]
["bitfinex","SOLUSD",1732546463377,136.2,243.2,243.15,25.17461577]
["bitfinex","SOLUSD",1732546463697,10.0,243.17,243.11,25.17461577]
["bitfinex","SOLUSD",1732546463874,136.2,243.18,243.13,25.17461577]
["bitfinex","SOLUSD",1732546464073,136.2,243.18,243.15,25.17461577]
["bitfinex","SOLUSD",1732546464276,136.2,243.18,243.13,25.17461577]
["bitfinex","SOLUSD",1732546464482,136.2,243.18,243.17,25.17461577]
["bitfinex","SOLUSD",1732546464693,136.2,243.23,243.2,20.0]
["bitfinex","SOLUSD",1732546464899,10.0,243.27,243.22,20.0]
["bitfinex","SOLUSD",1732546464900,136.2,243.26,243.22,20.0]
["bitfinex","SOLUSD",1732546465277,10.0,243.32,243.28,20.0]
["bitfinex","SOLUSD",1732546465492,136.2,243.31,243.28,20.0]
["bitfinex","SOLUSD",1732546465694,146.2,243.33,243.32,20.0]
["bitfinex","SOLUSD",1732546465946,10.0,243.34,243.32,20.0]
["bitfinex","SOLUSD",1732546466207,10.0,243.29,243.25,4.1109]
["bitfinex","SOLUSD",1732546466503,10.0,243.35,243.29,20.0]
["bitfinex","SOLUSD",1732546466698,10.0,243.34,243.31,20.0]
["bitfinex","SOLUSD",1732546466906,136.2,243.35,243.31,20.0]
["bitfinex","SOLUSD",1732546467082,136.2,243.35,243.25,4.1109]
["bitfinex","SOLUSD",1732546467083,10.0,243.36,243.34,25.17461577]
["bitfinex","SOLUSD",1732546467275,136.2,243.39,243.37,20.0]
["bitfinex","SOLUSD",1732546467582,10.0,243.4,243.34,25.17461577]
["bitfinex","SOLUSD",1732546467783,136.2,243.39,243.37,20.0]
["bitfinex","SOLUSD",1732546467980,136.2,243.39,243.21,16.415905]
["bitfinex","SOLUSD",1732546468185,146.2,243.38,243.33,25.17461577]
["bitfinex","SOLUSD",1732546468395,136.2,243.37,243.35,25.17461577]
["bitfinex","SOLUSD",1732546468600,10.0,243.41,243.36,25.17461577]
["bitfinex","SOLUSD",1732546468801,136.2,243.4,243.36,25.17461577]
["bitfinex","SOLUSD",1732546468975,146.2,243.47,243.39,25.17461577]
["bitfinex","SOLUSD",1732546469183,10.0,243.44,243.41,25.17461577]
["bitfinex","SOLUSD",1732546469400,10.0,243.46,243.44,20.0]
["bitfinex","SOLUSD",1732546469607,146.2,243.46,243.44,20.0]
["bitfinex","SOLUSD",1732546469905,10.0,243.45,243.44,20.0]
["bitfinex","SOLUSD",1732546470114,10.0,243.43,243.4,20.0]
["bitfinex","SOLUSD",1732546470293,20.0,243.37,243.29,25.17461577]
["bitfinex","SOLUSD",1732546470607,10.0,243.29,243.23,25.17461577]
["bitfinex","SOLUSD",1732546470797,10.0,243.24,243.21,16.415905]
["bitfinex","SOLUSD",1732546470976,10.0,243.24,243.19,25.17461577]
["bitfinex","SOLUSD",1732546471176,136.2,243.23,243.21,25.17461577]
["bitfinex","SOLUSD",1732546471408,10.0,243.3,243.22,25.17461577]
["bitfinex","SOLUSD",1732546471618,10.0,243.23,243.2,25.17461577]
["bitfinex","SOLUSD",1732546471907,10.0,243.23,242.95,73.24]
["bitfinex","SOLUSD",1732546471908,10.0,243.16,243.12,25.17461577]
["bitfinex","SOLUSD",1732546472109,20.0,243.2,243.14,25.17461577]
["bitfinex","SOLUSD",1732546472288,136.2,243.21,243.16,25.17461577]
["bitfinex","SOLUSD",1732546472483,10.0,243.21,243.14,25.17461577]
["bitfinex","SOLUSD",1732546472707,10.0,243.19,243.11,25.17461577]
["bitfinex","SOLUSD",1732546472909,136.2,243.19,243.17,25.17461577]
["bitfinex","SOLUSD",1732546473092,10.0,243.2,243.01,0.1327174]
["bitfinex","SOLUSD",1732546473093,10.0,243.2,243.13,25.17461577]
["bitfinex","SOLUSD",1732546473294,10.0,243.16,243.09,25.17461577]
["bitfinex","SOLUSD",1732546473508,10.0,243.11,243.09,16.424512]
["bitfinex","SOLUSD",1732546473704,10.0,243.16,243.09,41.59912777]
["bitfinex","SOLUSD",1732546473918,10.0,243.19,243.15,25.17461577]
["bitfinex","SOLUSD",1732546474126,146.2,243.18,243.11,25.17461577]
["bitfinex","SOLUSD",1732546474424,10.0,243.14,243.02,3.24]
["bitfinex","SOLUSD",1732546474594,10.0,243.09,243.02,3.24]
["bitfinex","SOLUSD",1732546475000,10.0,243.05,243.02,3.24]
["bitfinex","SOLUSD",1732546475215,10.0,243.07,243.02,3.24]
["bitfinex","SOLUSD",1732546475416,10.0,243.09,243.02,3.24]
["bitfinex","SOLUSD",1732546475626,10.0,243.07,243.06,25.17461577]
["bitfinex","SOLUSD",1732546475799,136.2,243.08,243.06,25.17461577]
["bitfinex","SOLUSD",1732546475999,10.0,243.1,243.06,25.17461577]
["bitfinex","SOLUSD",1732546476199,10.0,243.1,243.03,12.8939]
["bitfinex","SOLUSD",1732546476200,10.0,243.1,243.08,25.17461577]
["bitfinex","SOLUSD",1732546476527,20.0,243.13,243.03,12.8939]
["bitfinex","SOLUSD",1732546476826,10.0,243.09,243.08,25.17461577]
["bitfinex","SOLUSD",1732546476999,10.0,243.14,243.08,25.17461577]
["bitfinex","SOLUSD",1732546477200,10.0,243.14,243.13,25.17461577]
["bitfinex","SOLUSD",1732546477538,10.0,243.17,243.13,25.17461577]
["bitfinex","SOLUSD",1732546477823,10.0,243.17,243.15,25.17461577]
["bitfinex","SOLUSD",1732546477999,10.0,243.2,243.15,25.17461577]
["bitfinex","SOLUSD",1732546478000,10.0,243.19,243.15,25.17461577]
["bitfinex","SOLUSD",1732546478200,136.2,243.19,243.18,20.0]
["bitfinex","SOLUSD",1732546478508,10.0,243.22,243.17,25.17461577]
["bitfinex","SOLUSD",1732546478712,10.0,243.22,243.21,25.17461577]
["bitfinex","SOLUSD",1732546479021,10.0,243.25,243.21,25.17461577]
["bitfinex","SOLUSD",1732546479228,136.2,243.29,243.12,20.0]
["bitfinex","SOLUSD",1732546479229,20.0,243.23,243.2,25.17461577]
["bitfinex","SOLUSD",1732546479527,10.0,243.24,243.22,45.17461577]
["bitfinex","SOLUSD",1732546479715,10.0,243.24,243.22,20.0]
["bitfinex","SOLUSD",1732546479903,10.0,243.23,243.22,20.0]
["bitfinex","SOLUSD",1732546480112,20.0,243.23,243.22,20.0]
["bitfinex","SOLUSD",1732546480304,10.0,243.23,243.22,45.17461577]
["bitfinex","SOLUSD",1732546480504,10.0,243.24,243.22,45.17461577]
["bitfinex","SOLUSD",1732546480900,10.0,243.27,243.22,45.17461577]
["bitfinex","SOLUSD",1732546481112,20.0,243.3,243.29,20.0]
["bitfinex","SOLUSD",1732546481527,10.0,243.26,243.25,25.17461577]
["bitfinex","SOLUSD",1732546481734,20.0,243.26,243.25,24.1109]
["bitfinex","SOLUSD",1732546481922,13.1558,243.33,243.19,10.2799]
["bitfinex","SOLUSD",1732546481923,10.0,243.2,243.19,24.112]
["bitfinex","SOLUSD",1732546482240,10.0,243.3,243.23,20.0]
["bitfinex","SOLUSD",1732546482436,9.94436582,243.32,243.29,25.17461577]
["bitfinex","SOLUSD",1732546482660,9.94436582,243.35,243.32,20.0]
["bitfinex","SOLUSD",1732546482814,125.21049364,243.38,243.2,58.95149977]
["bitfinex","SOLUSD",1732546482815,9.94436582,243.38,243.34,45.17461577]
["bitfinex","SOLUSD",1732546483129,9.94436582,243.42,243.36,25.17461577]
["bitfinex","SOLUSD",1732546483439,9.94436582,243.44,243.43,20.0]
["bitfinex","SOLUSD",1732546483814,9.94436582,243.43,243.41,20.0]
["bitfinex","SOLUSD",1732546484139,9.94436582,243.45,243.41,45.17461577]
["bitfinex","SOLUSD",1732546484614,9.94436582,243.47,243.46,20.0]
["bitfinex","SOLUSD",1732546484810,9.94436582,243.49,243.46,45.17461577]
["bitfinex","SOLUSD",1732546485136,9.94436582,243.48,243.46,45.17461577]
["bitfinex","SOLUSD",1732546485713,31.4242,243.51,243.48,20.0]
["bitfinex","SOLUSD",1732546485914,9.94436582,243.5,243.49,20.0]
["bitfinex","SOLUSD",1732546486109,9.94436582,243.52,243.51,20.0]
["bitfinex","SOLUSD",1732546486638,125.21049364,243.54,243.47,4.1072]
["bitfinex","SOLUSD",1732546486639,9.94436582,243.5,243.49,20.0]
["bitfinex","SOLUSD",1732546487144,9.94436582,243.56,243.51,20.0]
["bitfinex","SOLUSD",1732546487440,9.94436582,243.53,243.51,20.0]
["bitfinex","SOLUSD",1732546487820,9.94436582,243.53,243.52,4.1064]
["bitfinex","SOLUSD",1732546488014,9.94436582,243.55,243.52,4.1064]
["bitfinex","SOLUSD",1732546488214,9.94436582,243.55,243.53,20.0]
["bitfinex","SOLUSD",1732546488413,9.94436582,243.49,243.46,4.1074]
["bitfinex","SOLUSD",1732546488640,9.94436582,243.44,243.43,20.0]
["bitfinex","SOLUSD",1732546489271,9.94436582,243.44,243.39,25.17461577]
["bitfinex","SOLUSD",1732546489643,9.94436582,243.42,243.39,25.17461577]
["bitfinex","SOLUSD",1732546489846,9.94436582,243.42,243.36,10.2725]
["bitfinex","SOLUSD",1732546489847,9.94436582,243.4,243.37,29.28351577]
["bitfinex","SOLUSD",1732546490066,9.94436582,243.45,243.39,25.17461577]
["bitfinex","SOLUSD",1732546490376,9.94436582,243.44,243.43,25.17461577]
["bitfinex","SOLUSD",1732546490670,9.94436582,243.46,243.45,20.0]
["bitfinex","SOLUSD",1732546490847,9.94436582,243.48,243.46,20.0]
["bitfinex","SOLUSD",1732546491540,136.2,243.51,243.47,45.17461577]
["bitfinex","SOLUSD",1732546491743,9.94436582,243.5,243.48,4.1071]
["bitfinex","SOLUSD",1732546491957,9.94436582,243.5,243.49,20.0]
["bitfinex","SOLUSD",1732546492151,9.94436582,243.52,243.49,45.17461577]
["bitfinex","SOLUSD",1732546492373,9.94436582,243.54,243.51,25.17461577]
["bitfinex","SOLUSD",1732546492555,9.94436582,243.54,243.48,4.1071]
["bitfinex","SOLUSD",1732546492756,9.94436582,243.54,243.51,20.0]
["bitfinex","SOLUSD",1732546492962,9.94436582,243.52,243.51,45.17461577]
["bitfinex","SOLUSD",1732546493166,9.94436582,243.52,243.51,20.0]
["bitfinex","SOLUSD",1732546493363,9.94436582,243.53,243.52,20.0]
["bitfinex","SOLUSD",1732546493780,9.94436582,243.53,243.52,24.1064]
["bitfinex","SOLUSD",1732546494287,146.14436582,243.55,243.52,4.1064]
["bitfinex","SOLUSD",1732546494475,9.94436582,243.53,243.52,24.1064]
["bitfinex","SOLUSD",1732546494778,146.14436582,243.55,243.52,4.1064]
["bitfinex","SOLUSD",1732546494990,9.94436582,243.55,243.52,4.1064]
["bitfinex","SOLUSD",1732546495159,9.94436582,243.55,243.53,25.17461577]
["bitfinex","SOLUSD",1732546495492,9.94436582,243.55,243.52,4.1064]
["bitfinex","SOLUSD",1732546496067,9.94436582,243.53,243.52,4.1064]
["bitfinex","SOLUSD",1732546496283,9.94436582,243.53,243.52,24.1064]
["bitfinex","SOLUSD",1732546496489,9.94436582,243.55,243.52,24.1064]
["bitfinex","SOLUSD",1732546496965,9.94436582,243.55,243.54,20.0]
["bitfinex","SOLUSD",1732546497583,9.94436582,243.53,243.52,4.1064]
["bitfinex","SOLUSD",1732546497788,9.94436582,243.51,243.48,10.2677]
["bitfinex","SOLUSD",1732546497968,9.94436582,243.49,243.47,4.1072]
["bitfinex","SOLUSD",1732546498567,9.94436582,243.49,243.47,14.3754]
["bitfinex","SOLUSD",1732546498864,9.94436582,243.51,243.47,14.3754]
["bitfinex","SOLUSD",1732546499071,9.94436582,243.51,243.48,25.17461577]
["bitfinex","SOLUSD",1732546499273,9.94436582,243.51,243.5,25.17461577]
["bitfinex","SOLUSD",1732546499480,9.94436582,243.54,243.53,20.0]
["bitfinex","SOLUSD",1732546499993,9.94436582,243.56,243.55,20.0]
["bitfinex","SOLUSD",1732546500686,9.94436582,243.56,243.54,49.28071577]
["bitfinex","SOLUSD",1732546501002,146.14436582,243.59,243.54,59.54591577]
["bitfinex","SOLUSD",1732546501202,9.94436582,243.61,243.6,20.0]
["bitfinex","SOLUSD",1732546501882,9.94436582,243.61,243.6,24.105]
["bitfinex","SOLUSD",1732546502197,9.94436582,243.63,243.62,20.0]
["bitfinex","SOLUSD",1732546502568,9.94436582,243.63,243.61,20.0]
["bitfinex","SOLUSD",1732546502776,136.2,243.62,243.61,20.0]
["bitfinex","SOLUSD",1732546502998,31.7671,243.68,243.54,25.17461577]
["bitfinex","SOLUSD",1732546502999,9.94436582,243.56,243.55,4.1059]
["bitfinex","SOLUSD",1732546503523,9.94436582,243.46,243.42,4.1081]
["bitfinex","SOLUSD",1732546503703,9.94436582,243.44,243.42,4.1081]
["bitfinex","SOLUSD",1732546503883,9.94436582,243.46,243.43,25.17461577]
["bitfinex","SOLUSD",1732546504077,9.94436582,243.44,243.42,4.1081]
["bitfinex","SOLUSD",1732546504384,9.94436582,243.39,243.38,4.1088]
["bitfinex","SOLUSD",1732546504585,9.94436582,243.32,243.31,4.1098]
["bitfinex","SOLUSD",1732546504771,9.94436582,243.29,243.27,25.17461577]
["bitfinex","SOLUSD",1732546504973,9.94436582,243.29,243.28,4.1104]
["bitfinex","SOLUSD",1732546505993,12.8848,243.39,243.28,14.3866]
["bitfinex","SOLUSD",1732546505994,9.94436582,243.34,243.28,14.3866]
["bitfinex","SOLUSD",1732546506193,9.94436582,243.29,243.28,4.1104]
["bitfinex","SOLUSD",1732546506421,12.8848,243.39,243.23,29.28591577]
["bitfinex","SOLUSD",1732546506422,9.94436582,243.24,243.23,29.28591577]
["bitfinex","SOLUSD",1732546506703,12.8848,243.39,243.1,43.34164328]
["bitfinex","SOLUSD",1732546506704,9.94436582,243.22,243.21,4.1116]
["bitfinex","SOLUSD",1732546506995,136.2,243.23,243.21,29.28621577]
["bitfinex","SOLUSD",1732546507183,9.94436582,243.22,243.21,4.1116]
["bitfinex","SOLUSD",1732546507390,9.94436582,243.22,243.17,10.2807]
["bitfinex","SOLUSD",1732546507391,9.94436582,243.18,243.17,4.1123]
["bitfinex","SOLUSD",1732546507612,9.94436582,243.15,243.14,4.1128]
["bitfinex","SOLUSD",1732546507806,9.94436582,243.08,243.06,25.17461577]
["bitfinex","SOLUSD",1732546507979,9.94436582,243.05,243.04,29.28911577]
["bitfinex","SOLUSD",1732546508475,136.2,243.06,243.04,29.28911577]
["bitfinex","SOLUSD",1732546508684,9.94436582,243.13,243.05,25.17461577]
["bitfinex","SOLUSD",1732546508901,9.94436582,243.13,243.12,25.17461577]
["bitfinex","SOLUSD",1732546509076,9.94436582,243.11,243.07,25.17461577]
["bitfinex","SOLUSD",1732546509279,12.9689,243.2,243.04,14.4008]
["bitfinex","SOLUSD",1732546509280,9.94436582,243.08,243.04,14.4008]
["bitfinex","SOLUSD",1732546509479,9.94436582,243.16,243.04,14.4008]
["bitfinex","SOLUSD",1732546509681,9.94436582,243.16,243.05,10.0]
["bitfinex","SOLUSD",1732546509897,9.94436582,243.16,243.06,14.3997]
["bitfinex","SOLUSD",1732546510087,9.94436582,243.16,243.06,19.11085255]
["bitfinex","SOLUSD",1732546510283,9.94436582,243.14,243.06,14.3997]
["bitfinex","SOLUSD",1732546510600,9.94436582,243.14,243.13,25.17461577]
["bitfinex","SOLUSD",1732546510800,12.6114,243.28,243.13,25.17461577]
["bitfinex","SOLUSD",1732546510801,9.94436582,243.17,243.16,20.0]
["bitfinex","SOLUSD",1732546511108,9.94436582,243.21,243.16,45.17461577]
["bitfinex","SOLUSD",1732546511284,9.94436582,243.25,243.22,20.0]
["bitfinex","SOLUSD",1732546511481,9.94436582,243.28,243.27,20.0]
["bitfinex","SOLUSD",1732546511797,9.94436582,243.23,243.19,25.17461577]
["bitfinex","SOLUSD",1732546512004,9.94436582,243.21,243.19,25.17461577]
["bitfinex","SOLUSD",1732546512577,9.94436582,243.31,243.26,20.0]
["bitfinex","SOLUSD",1732546512884,13.0938,243.37,243.26,20.0]
["bitfinex","SOLUSD",1732546512885,9.94436582,243.28,243.26,20.0]
["bitfinex","SOLUSD",1732546513530,9.94436582,243.22,243.2,25.17461577]
["bitfinex","SOLUSD",1732546513676,146.14436582,243.26,243.23,20.0]
["bitfinex","SOLUSD",1732546513881,9.94436582,243.24,243.23,24.1113]
["bitfinex","SOLUSD",1732546514078,146.14436582,243.26,243.23,24.1113]
["bitfinex","SOLUSD",1732546514388,146.14436582,243.26,243.25,20.0]
["bitfinex","SOLUSD",1732546514609,9.94436582,243.26,243.25,20.0]
["bitfinex","SOLUSD",1732546515199,146.14436582,243.25,243.24,25.17461577]
["bitfinex","SOLUSD",1732546515403,9.94436582,243.23,243.22,25.17461577]
["bitfinex","SOLUSD",1732546515606,9.94436582,243.19,243.16,25.17461577]
["bitfinex","SOLUSD",1732546515911,9.94436582,243.19,243.15,10.2817]
["bitfinex","SOLUSD",1732546515912,9.94436582,243.2,243.19,4.112]
["bitfinex","SOLUSD",1732546516211,13.0938,243.37,243.19,4.112]
["bitfinex","SOLUSD",1732546516212,9.94436582,243.28,243.19,14.392]
["bitfinex","SOLUSD",1732546516514,136.2,243.27,243.23,25.17461577]
["bitfinex","SOLUSD",1732546516807,136.2,243.27,243.25,25.17461577]
["bitfinex","SOLUSD",1732546517215,9.94436582,243.32,243.29,20.0]
["bitfinex","SOLUSD",1732546517519,10.0,243.47,243.25,25.17461577]
["bitfinex","SOLUSD",1732546517520,146.14436582,243.39,243.34,20.0]
["bitfinex","SOLUSD",1732546517811,9.94436582,243.41,243.38,25.17461577]
["bitfinex","SOLUSD",1732546518014,146.14436582,243.45,243.43,20.0]
["bitfinex","SOLUSD",1732546518191,31.4094,243.49,243.39,4.1086]
["bitfinex","SOLUSD",1732546518192,9.94436582,243.4,243.39,4.1086]
["bitfinex","SOLUSD",1732546519387,9.94436582,243.29,243.27,25.17461577]
["bitfinex","SOLUSD",1732546519722,9.94436582,243.29,243.28,4.1104]
["bitfinex","SOLUSD",1732546520012,9.94436582,243.22,243.21,4.1116]
["bitfinex","SOLUSD",1732546520887,9.94436582,243.26,243.21,29.28621577]
["bitfinex","SOLUSD",1732546521209,9.94436582,243.31,243.25,25.17461577]
["bitfinex","SOLUSD",1732546521415,9.94436582,243.27,243.26,25.17461577]
["bitfinex","SOLUSD",1732546521590,9.94436582,243.23,243.21,14.3907]
["bitfinex","SOLUSD",1732546521913,9.94436582,243.23,243.21,10.2791]
["bitfinex","SOLUSD",1732546522215,10.0,243.34,243.19,4.112]
["bitfinex","SOLUSD",1732546522216,9.94436582,243.2,243.19,4.112]
["bitfinex","SOLUSD",1732546522808,9.94436582,243.16,243.15,6.26676815]
["bitfinex","SOLUSD",1732546523117,9.94436582,243.07,243.06,4.1142]
["bitfinex","SOLUSD",1732546523698,9.94436582,243.07,243.06,29.28881577]
["bitfinex","SOLUSD",1732546524124,9.94436582,243.07,243.06,4.1142]
["bitfinex","SOLUSD",1732546524297,9.94436582,242.98,242.97,14.405]
["bitfinex","SOLUSD",1732546524497,9.94436582,243.11,242.97,39.57961577]
["bitfinex","SOLUSD",1732546524697,9.94436582,243.01,242.97,19.17825998]
["bitfinex","SOLUSD",1732546525007,32.158,243.17,242.97,19.17825998]
["bitfinex","SOLUSD",1732546525008,9.94436582,243.07,242.98,14.76452477]
["bitfinex","SOLUSD",1732546525208,9.94436582,243.01,242.97,34.9836]
["bitfinex","SOLUSD",1732546525522,9.94436582,242.99,242.97,14.405]
["bitfinex","SOLUSD",1732546525834,9.94436582,242.99,242.97,4.1157]
["bitfinex","SOLUSD",1732546525996,9.94436582,243.04,242.98,25.17461577]
["bitfinex","SOLUSD",1732546526197,9.94436582,243.03,243.02,25.17461577]
["bitfinex","SOLUSD",1732546526618,9.94436582,243.01,243.0,25.17461577]
["bitfinex","SOLUSD",1732546526926,9.94436582,243.06,243.03,20.0]
["bitfinex","SOLUSD",1732546527096,9.94436582,243.04,243.03,20.0]
["bitfinex","SOLUSD",1732546527501,9.94436582,243.02,243.0,25.17461577]
["bitfinex","SOLUSD",1732546527722,9.94436582,243.06,243.04,20.0]
["bitfinex","SOLUSD",1732546527933,9.94436582,243.14,243.09,14.3979]
["bitfinex","SOLUSD",1732546528104,9.94436582,243.2,243.16,20.0]
["bitfinex","SOLUSD",1732546528305,9.94436582,243.18,243.16,20.0]
["bitfinex","SOLUSD",1732546528502,9.94436582,243.18,243.17,45.17461577]
["bitfinex","SOLUSD",1732546528802,9.94436582,243.22,243.18,23.776884]
["bitfinex","SOLUSD",1732546529005,9.94436582,243.28,243.25,20.0]
["bitfinex","SOLUSD",1732546529307,9.94436582,243.32,243.3,20.0]
["bitfinex","SOLUSD",1732546529512,9.94436582,243.32,243.31,25.17461577]
["bitfinex","SOLUSD",1732546529924,9.94436582,243.32,243.31,20.0]
["bitfinex","SOLUSD",1732546530095,9.94436582,243.32,243.31,24.1099]
["bitfinex","SOLUSD",1732546530496,9.94436582,243.28,243.25,20.0]
["bitfinex","SOLUSD",1732546530717,9.94436582,243.26,243.25,20.0]
["bitfinex","SOLUSD",1732546530921,9.94436582,243.24,243.23,4.1113]
["bitfinex","SOLUSD",1732546531125,9.94436582,243.24,243.23,24.1113]
["bitfinex","SOLUSD",1732546531325,9.94436582,243.24,243.23,49.28591577]
["bitfinex","SOLUSD",1732546531511,9.94436582,243.24,243.23,24.1113]
["bitfinex","SOLUSD",1732546531702,9.94436582,243.24,243.23,4.1113]
["bitfinex","SOLUSD",1732546531902,9.94436582,243.13,242.98,22.44163418]
["bitfinex","SOLUSD",1732546532102,9.94436582,243.07,243.06,25.17461577]
["bitfinex","SOLUSD",1732546532326,9.94436582,243.12,243.06,25.17461577]
["bitfinex","SOLUSD",1732546532525,9.94436582,243.1,243.09,25.17461577]
["bitfinex","SOLUSD",1732546532731,136.2,243.17,243.01,34.9778]
["bitfinex","SOLUSD",1732546532732,9.94436582,243.06,243.05,25.17461577]
["bitfinex","SOLUSD",1732546532901,9.94436582,243.08,243.05,25.17461577]
["bitfinex","SOLUSD",1732546533103,9.94436582,243.08,243.07,25.17461577]
["bitfinex","SOLUSD",1732546533334,9.94436582,243.1,243.07,25.17461577]
["bitfinex","SOLUSD",1732546533562,9.94436582,243.1,243.09,25.17461577]
["bitfinex","SOLUSD",1732546533832,9.94436582,243.12,243.09,25.17461577]
["bitfinex","SOLUSD",1732546534009,9.94436582,243.12,242.97,0.05563418]
["bitfinex","SOLUSD",1732546534010,9.94436582,243.0,242.93,10.0]
["bitfinex","SOLUSD",1732546534324,9.94436582,243.08,243.0,10.0]
["bitfinex","SOLUSD",1732546534513,9.94436582,243.08,243.07,25.17461577]
["bitfinex","SOLUSD",1732546534722,9.94436582,243.06,243.05,25.17461577]
["bitfinex","SOLUSD",1732546534937,9.94436582,243.13,243.05,25.17461577]
["bitfinex","SOLUSD",1732546535108,9.94436582,243.13,243.12,25.17461577]
["bitfinex","SOLUSD",1732546535305,9.94436582,243.13,243.1,25.17461577]
["bitfinex","SOLUSD",1732546535519,9.94436582,243.05,243.04,25.17461577]
["bitfinex","SOLUSD",1732546535734,9.94436582,243.03,243.02,20.0]
["bitfinex","SOLUSD",1732546536113,9.94436582,243.06,243.02,49.28941577]
["bitfinex","SOLUSD",1732546536312,9.94436582,243.06,243.05,25.17461577]
["bitfinex","SOLUSD",1732546536537,9.94436582,243.08,243.07,20.0]
["bitfinex","SOLUSD",1732546536707,9.94436582,243.1,243.08,25.17461577]
["bitfinex","SOLUSD",1732546536908,9.94436582,243.1,243.09,20.0]
["bitfinex","SOLUSD",1732546537130,136.2,243.2,243.09,20.0]
["bitfinex","SOLUSD",1732546537131,9.94436582,243.13,243.12,20.0]
["bitfinex","SOLUSD",1732546537315,9.94436582,243.13,243.12,45.17461577]
["bitfinex","SOLUSD",1732546537842,9.94436582,243.13,243.08,23.776884]
["bitfinex","SOLUSD",1732546537843,9.94436582,243.12,243.11,45.17461577]
["bitfinex","SOLUSD",1732546538016,9.94436582,243.16,243.11,45.17461577]
["bitfinex","SOLUSD",1732546538215,9.94436582,243.16,243.15,25.17461577]
["bitfinex","SOLUSD",1732546538940,9.94436582,243.14,243.12,14.396]
["bitfinex","SOLUSD",1732546539513,42.9364,243.22,243.03,10.2867]
["bitfinex","SOLUSD",1732546539514,9.94436582,243.05,243.03,10.2867]
["bitfinex","SOLUSD",1732546539726,9.94436582,243.05,243.03,35.46131577]
["bitfinex","SOLUSD",1732546539928,9.94436582,243.05,243.03,10.2867]
["bitfinex","SOLUSD",1732546540219,9.94436582,243.05,243.03,25.17461577]
["bitfinex","SOLUSD",1732546540416,9.94436582,243.05,242.99,25.17461577]
["bitfinex","SOLUSD",1732546540417,9.94436582,243.0,242.99,25.17461577]
["bitfinex","SOLUSD",1732546542125,9.94436582,243.0,242.99,29.28991577]
["bitfinex","SOLUSD",1732546542432,9.94436582,243.0,242.99,4.1153]
["bitfinex","SOLUSD",1732546543235,9.94436582,243.0,242.99,29.28991577]
["bitfinex","SOLUSD",1732546543735,9.94436582,243.0,242.99,4.1153]
["bitfinex","SOLUSD",1732546544039,9.94436582,243.0,242.99,29.28991577]
["bitfinex","SOLUSD",1732546545122,9.94436582,243.02,242.99,29.28991577]
["bitfinex","SOLUSD",1732546545330,9.94436582,243.0,242.99,4.1153]
["bitfinex","SOLUSD",1732546545530,9.94436582,243.0,242.99,49.28991577]
["bitfinex","SOLUSD",1732546546035,9.94436582,243.0,242.99,24.1153]
["bitfinex","SOLUSD",1732546546421,9.94436582,243.0,242.99,4.1153]
["bitfinex","SOLUSD",1732546547144,9.94436582,243.0,242.99,29.28991577]
["bitfinex","SOLUSD",1732546547834,9.94436582,243.01,242.99,39.57831577]
["bitfinex","SOLUSD",1732546548145,9.94436582,243.01,243.0,25.17461577]
["bitfinex","SOLUSD",1732546548436,9.94436582,243.01,243.0,29.28981577]
["bitfinex","SOLUSD",1732546550145,9.94436582,243.05,243.02,20.0]
["bitfinex","SOLUSD",1732546550349,9.94436582,243.05,243.04,25.17461577]
["bitfinex","SOLUSD",1732546550649,9.94436582,243.05,243.04,20.0]
["bitfinex","SOLUSD",1732546551127,146.14436582,243.05,243.04,20.0]
["bitfinex","SOLUSD",1732546551325,146.14436582,243.05,243.03,49.28931577]
["bitfinex","SOLUSD",1732546551646,140.60996582,243.12,243.07,20.0]
["bitfinex","SOLUSD",1732546551813,1.25736582,243.08,243.07,20.0]
["bitfinex","SOLUSD",1732546552020,1.25736582,243.08,243.07,45.17461577]
["bitfinex","SOLUSD",1732546552236,1.25736582,243.1,243.08,4.1138]
["bitfinex","SOLUSD",1732546552736,1.25736582,243.1,243.09,25.17461577]
["bitfinex","SOLUSD",1732546553450,1.25736582,243.14,243.12,20.0]
["bitfinex","SOLUSD",1732546553626,6.582e-05,243.16,243.14,23.776884]
["bitfinex","SOLUSD",1732546553934,132.8533,243.29,243.22,20.0]
["bitfinex","SOLUSD",1732546554138,132.8533,243.29,243.28,25.17461577]
["bitfinex","SOLUSD",1732546554347,33.2652,243.33,243.28,25.17461577]
["bitfinex","SOLUSD",1732546554348,132.8533,243.32,243.31,24.1099]
["bitfinex","SOLUSD",1732546554847,136.2,243.37,243.34,20.0]
["bitfinex","SOLUSD",1732546555047,136.2,243.36,243.35,20.0]
["bitfinex","SOLUSD",1732546555743,12.2238,243.38,243.37,20.0]
["bitfinex","SOLUSD",1732546556119,136.2,243.36,243.31,4.1099]
["bitfinex","SOLUSD",1732546556317,10.0,243.34,243.26,4.1108]
["bitfinex","SOLUSD",1732546556512,136.2,243.33,243.26,29.28541577]
["bitfinex","SOLUSD",1732546557018,136.2,243.33,243.26,4.1108]
["bitfinex","SOLUSD",1732546557221,136.2,243.32,243.26,4.1108]
["bitfinex","SOLUSD",1732546557446,136.2,243.32,243.28,20.0]
["bitfinex","SOLUSD",1732546557737,136.2,243.32,243.26,4.1108]
["bitfinex","SOLUSD",1732546558447,136.2,243.31,243.3,25.17461577]
["bitfinex","SOLUSD",1732546558623,136.2,243.35,243.3,25.17461577]
["bitfinex","SOLUSD",1732546558821,136.2,243.34,243.29,20.0]
["bitfinex","SOLUSD",1732546559030,146.2,243.33,243.26,4.1108]
["bitfinex","SOLUSD",1732546559218,10.0,243.31,243.22,4.1115]
["bitfinex","SOLUSD",1732546559419,146.2,243.32,243.24,25.17461577]
["bitfinex","SOLUSD",1732546559635,146.2,243.32,243.22,4.1115]
["bitfinex","SOLUSD",1732546560029,146.2,243.32,243.22,14.3902]
["bitfinex","SOLUSD",1732546560237,136.2,243.31,243.25,4.1109]
["bitfinex","SOLUSD",1732546560434,136.2,243.31,243.25,14.3883]
["bitfinex","SOLUSD",1732546560626,146.2,243.31,243.25,4.1109]
["bitfinex","SOLUSD",1732546560837,136.2,243.31,243.25,4.1109]
["bitfinex","SOLUSD",1732546561022,146.2,243.31,243.25,4.1109]
["bitfinex","SOLUSD",1732546561217,178.2892,243.24,243.18,4.1121]
["bitfinex","SOLUSD",1732546561548,136.2,243.23,243.18,4.1121]
["bitfinex","SOLUSD",1732546561719,136.2,243.23,243.12,10.2829]
["bitfinex","SOLUSD",1732546561720,12.112,243.21,243.13,4.113]
["bitfinex","SOLUSD",1732546561927,146.2,243.2,243.13,4.113]
["bitfinex","SOLUSD",1732546562120,136.2,243.2,243.13,4.113]
["bitfinex","SOLUSD",1732546562424,10.0,243.17,243.07,10.2847]
["bitfinex","SOLUSD",1732546562636,136.2,243.16,243.1,25.17461577]
["bitfinex","SOLUSD",1732546563037,136.2,243.15,243.13,25.17461577]
["bitfinex","SOLUSD",1732546563239,136.2,243.14,243.08,25.17461577]
["bitfinex","SOLUSD",1732546563418,10.0,243.2,243.07,10.2847]
["bitfinex","SOLUSD",1732546563419,136.2,243.13,243.07,10.2847]
["bitfinex","SOLUSD",1732546563742,136.2,243.13,243.12,25.17461577]
["bitfinex","SOLUSD",1732546564048,136.2,243.2,243.12,25.17461577]
["bitfinex","SOLUSD",1732546564218,32.0892,243.24,243.08,20.21418445]
["bitfinex","SOLUSD",1732546564219,136.2,243.23,243.2,25.17461577]
["bitfinex","SOLUSD",1732546564424,136.2,243.22,243.1,23.776884]
["bitfinex","SOLUSD",1732546564639,136.2,243.23,243.22,25.17461577]
["bitfinex","SOLUSD",1732546564846,167.6194,243.35,243.25,20.0]
["bitfinex","SOLUSD",1732546565038,136.2,243.34,243.29,20.0]
["bitfinex","SOLUSD",1732546565217,136.2,243.34,243.33,20.0]
["bitfinex","SOLUSD",1732546565423,136.2,243.33,243.32,20.0]
["bitfinex","SOLUSD",1732546565943,30.1617,243.44,243.34,20.0]
["bitfinex","SOLUSD",1732546566147,136.2,243.43,243.4,25.17461577]
["bitfinex","SOLUSD",1732546566454,136.2,243.42,243.41,4.1082]
["bitfinex","SOLUSD",1732546566747,136.2,243.45,243.44,20.0]
["bitfinex","SOLUSD",1732546566960,136.2,243.45,243.44,45.17461577]
["bitfinex","SOLUSD",1732546567133,136.2,243.45,243.44,20.0]
["bitfinex","SOLUSD",1732546567327,136.2,243.44,243.31,25.17461577]
["bitfinex","SOLUSD",1732546567535,10.0,243.38,243.25,25.17461577]
["bitfinex","SOLUSD",1732546567722,10.0,243.33,243.2,14.3914]
["bitfinex","SOLUSD",1732546568034,10.0,243.33,243.08,10.0]
["bitfinex","SOLUSD",1732546568035,60.43208423,243.1,243.08,10.0]
["bitfinex","SOLUSD",1732546568229,136.2,243.31,243.12,10.0]
["bitfinex","SOLUSD",1732546568433,136.2,243.3,243.22,25.17461577]
["bitfinex","SOLUSD",1732546568636,53.3916,243.37,243.16,25.17461577]
["bitfinex","SOLUSD",1732546568637,146.2,243.29,243.16,25.17461577]
["bitfinex","SOLUSD",1732546568842,136.2,243.28,243.18,25.17461577]
["bitfinex","SOLUSD",1732546569020,136.2,243.27,243.24,25.17461577]
["bitfinex","SOLUSD",1732546569222,136.2,243.26,243.14,10.0]
["bitfinex","SOLUSD",1732546569425,136.2,243.36,243.25,25.17461577]
["bitfinex","SOLUSD",1732546569659,136.2,243.35,243.3,25.17461577]
["bitfinex","SOLUSD",1732546569950,136.2,243.34,243.32,25.17461577]
["bitfinex","SOLUSD",1732546570341,136.2,243.34,243.33,4.1096]
["bitfinex","SOLUSD",1732546570650,136.2,243.44,243.35,20.0]
["bitfinex","SOLUSD",1732546570857,12.9444,243.45,243.39,20.0]
["bitfinex","SOLUSD",1732546570858,136.2,243.43,243.39,20.0]
["bitfinex","SOLUSD",1732546571026,136.2,243.43,243.41,20.0]
["bitfinex","SOLUSD",1732546571232,136.2,243.42,243.33,4.1096]
["bitfinex","SOLUSD",1732546571442,136.2,243.41,243.32,20.0]
["bitfinex","SOLUSD",1732546571751,136.2,243.4,243.32,24.1096]
["bitfinex","SOLUSD",1732546572257,136.2,243.4,243.32,4.1096]
["bitfinex","SOLUSD",1732546572429,136.2,243.39,243.38,20.0]
["bitfinex","SOLUSD",1732546572629,12.9444,243.45,243.38,20.0]
["bitfinex","SOLUSD",1732546572835,136.2,243.44,243.38,20.0]
["bitfinex","SOLUSD",1732546573026,136.2,243.43,243.38,20.0]
["bitfinex","SOLUSD",1732546573423,136.2,243.44,243.4,20.0]
["bitfinex","SOLUSD",1732546573834,136.2,243.43,243.4,20.0]
["bitfinex","SOLUSD",1732546574037,136.2,243.43,243.4,45.17461577]
["bitfinex","SOLUSD",1732546574253,20.0,243.54,243.4,45.17461577]
["bitfinex","SOLUSD",1732546574254,136.2,243.44,243.42,25.17461577]
["bitfinex","SOLUSD",1732546574441,136.2,243.44,243.43,25.17461577]
["bitfinex","SOLUSD",1732546574749,136.2,243.52,243.46,20.0]
["bitfinex","SOLUSD",1732546574957,136.2,243.51,243.46,20.0]
["bitfinex","SOLUSD",1732546575629,136.2,243.5,243.48,20.0]
["bitfinex","SOLUSD",1732546575827,136.2,243.5,243.48,45.17461577]
["bitfinex","SOLUSD",1732546576252,10.0,243.63,243.48,45.17461577]
["bitfinex","SOLUSD",1732546576253,136.2,243.6,243.48,45.17461577]
["bitfinex","SOLUSD",1732546576434,12.7337,243.61,243.48,45.17461577]
["bitfinex","SOLUSD",1732546576435,136.2,243.59,243.53,4.1062]
["bitfinex","SOLUSD",1732546576636,136.2,243.58,243.53,4.1062]
["bitfinex","SOLUSD",1732546577247,136.2,243.58,243.54,25.17461577]
["bitfinex","SOLUSD",1732546577447,136.2,243.57,243.56,20.0]
["bitfinex","SOLUSD",1732546578062,12.7337,243.61,243.56,20.0]
["bitfinex","SOLUSD",1732546578063,136.2,243.64,243.59,20.0]
["bitfinex","SOLUSD",1732546578242,136.2,243.63,243.61,25.17461577]
["bitfinex","SOLUSD",1732546578429,136.2,243.63,243.62,4.1047]
["bitfinex","SOLUSD",1732546578832,136.2,243.72,243.65,20.0]
["bitfinex","SOLUSD",1732546579054,136.2,243.71,243.67,20.0]
["bitfinex","SOLUSD",1732546579358,136.2,243.71,243.65,20.0]
["bitfinex","SOLUSD",1732546579539,136.2,243.71,243.62,4.1047]
["bitfinex","SOLUSD",1732546579941,146.2,243.71,243.59,20.0]
["bitfinex","SOLUSD",1732546580144,10.0,243.65,243.5,4.1067]
["bitfinex","SOLUSD",1732546580463,136.2,243.64,243.5,10.2669]
["bitfinex","SOLUSD",1732546580639,146.2,243.63,243.48,4.1071]
["bitfinex","SOLUSD",1732546580953,146.2,243.63,243.48,14.3748]
["bitfinex","SOLUSD",1732546581163,146.2,243.63,243.48,4.1071]
["bitfinex","SOLUSD",1732546581164,31.0072,243.6,243.48,4.1071]
["bitfinex","SOLUSD",1732546581452,10.0,243.5,243.35,4.1093]
["bitfinex","SOLUSD",1732546581760,136.2,243.49,243.35,4.1093]
["bitfinex","SOLUSD",1732546582162,136.2,243.48,243.4,25.17461577]
["bitfinex","SOLUSD",1732546582364,136.2,243.47,243.44,25.17461577]
["bitfinex","SOLUSD",1732546582563,12.4643,243.58,243.44,25.17461577]
["bitfinex","SOLUSD",1732546582564,136.2,243.57,243.44,25.17461577]
["bitfinex","SOLUSD",1732546582750,136.2,243.57,243.38,34.9248]
["bitfinex","SOLUSD",1732546582751,10.0,243.54,243.38,14.3808]
["bitfinex","SOLUSD",1732546583063,10.0,243.49,243.38,4.1088]
["bitfinex","SOLUSD",1732546583274,136.2,243.48,243.38,4.1088]
["bitfinex","SOLUSD",1732546583439,146.2,243.48,243.38,4.1088]
["bitfinex","SOLUSD",1732546583642,136.2,243.48,243.38,39.55541577]
["bitfinex","SOLUSD",1732546583844,136.2,243.47,243.4,25.17461577]
["bitfinex","SOLUSD",1732546584045,136.2,243.47,243.43,20.0]
["bitfinex","SOLUSD",1732546584265,43.2644,243.45,243.23,4.1113]
["bitfinex","SOLUSD",1732546584447,43.2644,243.45,243.01,70.0]
["bitfinex","SOLUSD",1732546584448,10.0,243.36,243.13,25.17461577]
["bitfinex","SOLUSD",1732546584638,136.2,243.35,243.15,25.17461577]
["bitfinex","SOLUSD",1732546584844,10.0,243.33,243.17,25.17461577]
["bitfinex","SOLUSD",1732546585171,136.2,243.35,243.21,25.17461577]
["bitfinex","SOLUSD",1732546585461,136.2,243.34,243.17,25.17461577]
["bitfinex","SOLUSD",1732546585649,136.2,243.34,243.23,25.17461577]
["bitfinex","SOLUSD",1732546585849,136.2,243.33,243.25,25.17461577]
["bitfinex","SOLUSD",1732546586053,136.2,243.33,243.27,25.17461577]
["bitfinex","SOLUSD",1732546586257,136.2,243.32,243.23,25.17461577]
["bitfinex","SOLUSD",1732546586443,136.2,243.32,243.18,19.99993418]
["bitfinex","SOLUSD",1732546586444,136.2,243.32,243.27,25.17461577]
["bitfinex","SOLUSD",1732546586643,136.2,243.31,243.28,20.0]
["bitfinex","SOLUSD",1732546586866,136.2,243.39,243.32,20.0]
["bitfinex","SOLUSD",1732546587049,136.2,243.44,243.32,45.17461577]
["bitfinex","SOLUSD",1732546587253,136.2,243.43,243.32,45.17461577]
["bitfinex","SOLUSD",1732546587958,136.2,243.42,243.33,20.0]
["bitfinex","SOLUSD",1732546588468,136.2,243.42,243.31,20.0]
["bitfinex","SOLUSD",1732546588667,136.2,243.42,243.35,20.0]
["bitfinex","SOLUSD",1732546589175,136.2,243.42,243.36,20.0]
["bitfinex","SOLUSD",1732546589665,136.2,243.42,243.32,20.0]
["bitfinex","SOLUSD",1732546589844,136.2,243.41,243.32,20.0]
["bitfinex","SOLUSD",1732546590051,136.2,243.4,243.32,20.0]
["bitfinex","SOLUSD",1732546590375,136.2,243.39,243.32,20.0]
["bitfinex","SOLUSD",1732546590545,43.2644,243.45,243.28,10.2762]
["bitfinex","SOLUSD",1732546590546,136.2,243.38,243.28,10.2762]
["bitfinex","SOLUSD",1732546590743,10.0,243.32,243.14,4.1128]
["bitfinex","SOLUSD",1732546590948,136.2,243.31,243.15,25.17461577]
["bitfinex","SOLUSD",1732546591460,136.2,243.31,243.19,25.17461577]
["bitfinex","SOLUSD",1732546591670,136.2,243.3,243.21,25.17461577]
["bitfinex","SOLUSD",1732546591876,136.2,243.3,243.15,25.17461577]
["bitfinex","SOLUSD",1732546592048,179.4496,243.29,243.14,14.3949]
["bitfinex","SOLUSD",1732546592247,136.2,243.28,243.14,14.3949]
["bitfinex","SOLUSD",1732546592466,136.2,243.27,243.14,10.2821]
["bitfinex","SOLUSD",1732546592645,136.2,243.26,243.12,4.1131]
["bitfinex","SOLUSD",1732546592844,10.0,243.22,243.04,14.4005]
["bitfinex","SOLUSD",1732546593078,136.2,243.21,243.09,25.17461577]
["bitfinex","SOLUSD",1732546593370,136.2,243.2,243.09,25.17461577]
["bitfinex","SOLUSD",1732546593612,136.2,243.2,243.04,14.4005]
["bitfinex","SOLUSD",1732546593613,136.2,243.2,243.07,25.17461577]
["bitfinex","SOLUSD",1732546593781,136.2,243.19,243.05,25.17461577]
["bitfinex","SOLUSD",1732546594073,4.1105,243.28,243.04,14.4005]
["bitfinex","SOLUSD",1732546594074,136.2,243.18,243.09,25.17461577]
["bitfinex","SOLUSD",1732546594245,136.2,243.18,243.11,25.17461577]
["bitfinex","SOLUSD",1732546594440,43.2496,243.29,243.08,4.1138]
["bitfinex","SOLUSD",1732546594441,136.2,243.17,243.08,4.1138]
["bitfinex","SOLUSD",1732546595546,136.2,243.16,243.12,25.17461577]
["bitfinex","SOLUSD",1732546595869,136.2,243.15,243.08,4.1138]
["bitfinex","SOLUSD",1732546596251,136.2,243.15,243.11,20.0]
["bitfinex","SOLUSD",1732546596450,136.2,243.21,243.13,20.0]
["bitfinex","SOLUSD",1732546596652,136.2,243.2,243.15,20.0]
["bitfinex","SOLUSD",1732546596957,136.2,243.2,243.14,4.1128]
["bitfinex","SOLUSD",1732546596958,136.2,243.2,243.17,20.0]
["bitfinex","SOLUSD",1732546597161,136.2,243.19,243.17,20.0]
["bitfinex","SOLUSD",1732546597355,136.2,243.19,243.14,4.1128]
["bitfinex","SOLUSD",1732546597560,136.2,243.18,243.08,4.1138]
["bitfinex","SOLUSD",1732546597873,136.2,243.17,243.08,4.1138]
["bitfinex","SOLUSD",1732546598067,136.2,243.16,243.08,4.1138]
["bitfinex","SOLUSD",1732546598368,136.2,243.15,243.1,25.17461577]
["bitfinex","SOLUSD",1732546598548,136.2,243.15,243.13,25.17461577]
["bitfinex","SOLUSD",1732546598871,136.2,243.26,243.14,25.17461577]
["bitfinex","SOLUSD",1732546599072,136.2,243.25,243.15,20.0]
["bitfinex","SOLUSD",1732546599277,146.2,243.25,243.12,20.0]
["bitfinex","SOLUSD",1732546599478,136.2,243.25,243.16,20.0]
["bitfinex","SOLUSD",1732546599774,136.2,243.25,243.19,20.0]
["bitfinex","SOLUSD",1732546599953,136.2,243.24,243.2,20.0]
["bitfinex","SOLUSD",1732546600155,136.2,243.24,243.21,20.0]
["bitfinex","SOLUSD",1732546600557,136.2,243.24,243.17,20.0]
["bitfinex","SOLUSD",1732546600765,136.2,243.24,243.19,20.0]
["bitfinex","SOLUSD",1732546600962,136.2,243.24,243.17,20.0]
["bitfinex","SOLUSD",1732546600963,136.2,243.24,243.18,4.1121]
["bitfinex","SOLUSD",1732546601164,136.2,243.23,243.17,20.0]
["bitfinex","SOLUSD",1732546601370,136.2,243.23,243.18,4.1121]
["bitfinex","SOLUSD",1732546601855,136.2,243.23,243.09,35.45841577]
["bitfinex","SOLUSD",1732546602048,136.2,243.22,243.09,10.2838]
["bitfinex","SOLUSD",1732546602252,136.2,243.22,243.12,25.17461577]
["bitfinex","SOLUSD",1732546602571,136.2,243.22,243.1,14.3973]
["bitfinex","SOLUSD",1732546602572,136.2,243.22,243.11,14.3967]
["bitfinex","SOLUSD",1732546602968,136.2,243.22,243.11,4.1133]
["bitfinex","SOLUSD",1732546603154,136.2,243.22,243.12,20.0]
["bitfinex","SOLUSD",1732546603476,136.2,243.22,243.13,20.0]
["bitfinex","SOLUSD",1732546603670,136.2,243.21,243.11,4.1133]
["bitfinex","SOLUSD",1732546603870,146.2,243.21,243.11,4.1133]
["bitfinex","SOLUSD",1732546604075,10.0,243.19,242.9,19.99993418]
["bitfinex","SOLUSD",1732546604255,10.0,243.09,242.91,14.4085]
["bitfinex","SOLUSD",1732546604455,10.0,243.07,242.91,14.4085]
["bitfinex","SOLUSD",1732546604660,10.0,242.99,242.91,4.1167]
["bitfinex","SOLUSD",1732546604970,13.2619,243.01,242.84,20.556913]
["bitfinex","SOLUSD",1732546604971,10.0,242.93,242.84,20.556913]
["bitfinex","SOLUSD",1732546605166,10.0,242.89,242.84,16.439113]
["bitfinex","SOLUSD",1732546605479,10.0,242.87,242.71,10.3002]
["bitfinex","SOLUSD",1732546605678,136.2,242.86,242.78,6.23427072]
["bitfinex","SOLUSD",1732546605980,136.2,242.85,242.84,25.17461577]
["bitfinex","SOLUSD",1732546606152,10.0,242.97,242.8,25.17461577]
["bitfinex","SOLUSD",1732546606355,10.0,242.88,242.73,8.56618589]
["bitfinex","SOLUSD",1732546606554,20.0,242.86,242.74,0.94163066]
["bitfinex","SOLUSD",1732546606778,10.0,242.83,242.74,0.94163066]
["bitfinex","SOLUSD",1732546606956,14.1177,242.86,242.62,35.47851577]
["bitfinex","SOLUSD",1732546606957,10.0,242.81,242.62,35.47851577]
["bitfinex","SOLUSD",1732546607157,150.12452587,242.8,242.62,10.3039]
["bitfinex","SOLUSD",1732546607357,136.2,242.79,242.63,4.1215]
["bitfinex","SOLUSD",1732546607654,10.77247167,242.78,242.63,4.1215]
["bitfinex","SOLUSD",1732546608160,0.77247167,242.78,242.63,4.1215]
["bitfinex","SOLUSD",1732546608356,10.77247167,242.78,242.63,4.1215]
["bitfinex","SOLUSD",1732546608779,10.77247167,242.78,242.64,20.0]
["bitfinex","SOLUSD",1732546609085,10.77247167,242.78,242.63,4.1215]
["bitfinex","SOLUSD",1732546609086,10.0,242.76,242.63,4.1215]
["bitfinex","SOLUSD",1732546609260,136.97258931,242.75,242.63,4.1215]
["bitfinex","SOLUSD",1732546609457,146.2,242.75,242.63,4.1215]
["bitfinex","SOLUSD",1732546609656,10.0,242.73,242.6,25.17461577]
["bitfinex","SOLUSD",1732546609975,136.2,242.72,242.68,25.17461577]
["bitfinex","SOLUSD",1732546610178,136.2,242.71,242.66,25.17461577]
["bitfinex","SOLUSD",1732546610389,136.2,242.71,242.67,25.17461577]
["bitfinex","SOLUSD",1732546610757,136.2,242.71,242.68,4.1206]
["bitfinex","SOLUSD",1732546610963,13.1522,242.8,242.7,25.17461577]
["bitfinex","SOLUSD",1732546611163,13.1522,242.8,242.71,20.0]
["bitfinex","SOLUSD",1732546611164,136.2,242.79,242.71,20.0]
["bitfinex","SOLUSD",1732546611473,136.97231994,242.78,242.71,20.0]
["bitfinex","SOLUSD",1732546611674,136.2,242.77,242.71,20.0]
["bitfinex","SOLUSD",1732546611873,13.1522,242.8,242.71,20.0]
["bitfinex","SOLUSD",1732546611874,136.2,242.76,242.71,20.0]
["bitfinex","SOLUSD",1732546612177,13.1522,242.8,242.71,20.0]
["bitfinex","SOLUSD",1732546612178,136.2,242.75,242.73,20.0]
["bitfinex","SOLUSD",1732546612371,136.2,242.74,242.73,20.0]
["bitfinex","SOLUSD",1732546612560,136.2,242.74,242.69,25.17461577]
["bitfinex","SOLUSD",1732546612561,136.2,242.74,242.7,20.0]
["bitfinex","SOLUSD",1732546612759,136.2,242.74,242.71,4.1201]
["bitfinex","SOLUSD",1732546612970,136.2,242.7,242.6,14.4267]
["bitfinex","SOLUSD",1732546613171,136.2,242.69,242.6,39.60131577]
["bitfinex","SOLUSD",1732546613381,136.2,242.68,242.6,29.29661577]
["bitfinex","SOLUSD",1732546613683,136.2,242.68,242.62,25.17461577]
["bitfinex","SOLUSD",1732546613889,136.2,242.68,242.61,25.17461577]
["bitfinex","SOLUSD",1732546614086,136.2,242.68,242.63,25.17461577]
["bitfinex","SOLUSD",1732546614265,136.2,242.68,242.6,39.60161577]
["bitfinex","SOLUSD",1732546614466,136.2,242.68,242.61,0.12549]
["bitfinex","SOLUSD",1732546614772,136.2,242.68,242.63,0.12549]
["bitfinex","SOLUSD",1732546614967,136.2,242.67,242.56,29.29721577]
["bitfinex","SOLUSD",1732546615172,13.1679,242.65,242.5,4.1237]
["bitfinex","SOLUSD",1732546615372,136.2,242.64,242.5,4.1237]
["bitfinex","SOLUSD",1732546615572,136.97288475,242.63,242.5,4.1237]
["bitfinex","SOLUSD",1732546615780,146.2,242.62,242.5,20.584526]
["bitfinex","SOLUSD",1732546615982,136.2,242.62,242.5,45.75914177]
["bitfinex","SOLUSD",1732546616162,136.2,242.61,242.51,25.17461577]
["bitfinex","SOLUSD",1732546616560,136.2,242.61,242.52,25.17461577]
["bitfinex","SOLUSD",1732546616790,136.2,242.6,242.52,25.17461577]
["bitfinex","SOLUSD",1732546616963,136.2,242.59,242.54,25.30010577]
["bitfinex","SOLUSD",1732546617164,136.2,242.58,242.56,0.12549]
["bitfinex","SOLUSD",1732546617361,136.2,242.57,242.56,0.12549]
["bitfinex","SOLUSD",1732546617595,136.2,242.57,242.56,20.12549]
["bitfinex","SOLUSD",1732546617769,136.2,242.57,242.56,0.12549]
["bitfinex","SOLUSD",1732546618166,136.2,242.56,242.54,20.0]
["bitfinex","SOLUSD",1732546618685,136.2,242.56,242.52,0.12549]
["bitfinex","SOLUSD",1732546618869,136.2,242.56,242.54,4.24839]
["bitfinex","SOLUSD",1732546619179,136.2,242.56,242.54,4.1229]
["bitfinex","SOLUSD",1732546619590,136.2,242.56,242.55,0.12549]
["bitfinex","SOLUSD",1732546620081,10.0,242.64,242.55,0.12549]
["bitfinex","SOLUSD",1732546620274,136.2,242.63,242.6,0.25098]
["bitfinex","SOLUSD",1732546620479,136.2,242.62,242.6,0.12549]
["bitfinex","SOLUSD",1732546620671,136.2,242.62,242.59,0.12549]
["bitfinex","SOLUSD",1732546620991,136.2,242.61,242.6,4.122]
["bitfinex","SOLUSD",1732546621196,136.2,242.64,242.61,0.25098]
["bitfinex","SOLUSD",1732546621498,136.2,242.64,242.63,0.25098]
["bitfinex","SOLUSD",1732546621787,136.2,242.64,242.63,25.42559577]
["bitfinex","SOLUSD",1732546621993,31.3338,242.7,242.63,25.42559577]
["bitfinex","SOLUSD",1732546621994,136.2,242.69,242.63,25.42559577]
["bitfinex","SOLUSD",1732546622176,136.2,242.68,242.67,0.25098]
["bitfinex","SOLUSD",1732546622390,136.2,242.62,242.42,25.17461577]
["bitfinex","SOLUSD",1732546622690,13.2641,242.63,242.41,4.1252]
["bitfinex","SOLUSD",1732546622691,146.97295265,242.61,242.41,4.1252]
["bitfinex","SOLUSD",1732546623002,168.6475,242.6,242.41,10.3131]
["bitfinex","SOLUSD",1732546623184,10.0,242.58,242.41,10.3131]
["bitfinex","SOLUSD",1732546623494,136.97312576,242.57,242.41,10.3131]
["bitfinex","SOLUSD",1732546623705,136.97313432,242.56,242.41,10.3131]
["bitfinex","SOLUSD",1732546623876,136.97313432,242.56,242.19,26.21121874]
["bitfinex","SOLUSD",1732546623877,10.0,242.43,242.29,4.1272]
["bitfinex","SOLUSD",1732546624066,13.03021974,242.42,242.34,25.44827927]
["bitfinex","SOLUSD",1732546624264,13.03021974,242.42,242.34,8.97524027]
["bitfinex","SOLUSD",1732546624476,13.03021974,242.42,242.34,13.10154027]
["bitfinex","SOLUSD",1732546624679,136.2,242.41,242.34,13.10154027]
["bitfinex","SOLUSD",1732546625094,136.2,242.41,242.35,4.1262]
["bitfinex","SOLUSD",1732546625296,0.77355817,242.4,242.34,8.97524027]
["bitfinex","SOLUSD",1732546625503,136.2,242.39,242.34,8.97524027]
["bitfinex","SOLUSD",1732546625675,136.97358183,242.38,242.34,8.97524027]
["bitfinex","SOLUSD",1732546625870,136.2,242.38,242.34,8.97524027]
["bitfinex","SOLUSD",1732546626071,0.77368245,242.37,242.34,8.97524027]
["bitfinex","SOLUSD",1732546626802,136.2,242.36,242.35,0.12549]
["bitfinex","SOLUSD",1732546627097,136.2,242.41,242.37,0.12549]
["bitfinex","SOLUSD",1732546627272,136.2,242.41,242.4,20.12549]
["bitfinex","SOLUSD",1732546627471,136.2,242.41,242.34,8.97524027]
["bitfinex","SOLUSD",1732546627472,16.6642,242.5,242.41,0.12549]
["bitfinex","SOLUSD",1732546627787,0.77350775,242.49,242.41,0.12549]
["bitfinex","SOLUSD",1732546628003,0.77350775,242.49,242.38,0.25098]
["bitfinex","SOLUSD",1732546628296,0.77350775,242.49,242.38,0.12549]
["bitfinex","SOLUSD",1732546628597,0.77350775,242.49,242.36,0.12549]
["bitfinex","SOLUSD",1732546628796,0.77350775,242.49,242.38,20.25098]
["bitfinex","SOLUSD",1732546628980,0.77350775,242.49,242.4,0.12549]
["bitfinex","SOLUSD",1732546629179,0.77334178,242.49,242.43,0.12549]
["bitfinex","SOLUSD",1732546629503,0.77334178,242.49,242.43,0.25098]
["bitfinex","SOLUSD",1732546629795,0.77334178,242.49,242.43,0.12549]
["bitfinex","SOLUSD",1732546630001,0.77334178,242.49,242.4,0.12549]
["bitfinex","SOLUSD",1732546630185,10.0,242.48,242.35,4.1261]
["bitfinex","SOLUSD",1732546630384,10.0,242.48,242.32,4.1266]
["bitfinex","SOLUSD",1732546630385,0.77357115,242.47,242.32,4.1266]
["bitfinex","SOLUSD",1732546630684,0.77357115,242.47,242.35,25.30010577]
["bitfinex","SOLUSD",1732546630887,0.77341258,242.49,242.35,0.12549]
["bitfinex","SOLUSD",1732546631205,4.89731258,242.49,242.37,0.12549]
["bitfinex","SOLUSD",1732546631408,0.77341258,242.49,242.37,25.30010577]
["bitfinex","SOLUSD",1732546631579,136.2,242.48,242.38,0.12549]
["bitfinex","SOLUSD",1732546631908,0.7734603,242.47,242.37,0.25098]
["bitfinex","SOLUSD",1732546632075,0.7734603,242.47,242.39,0.25098]
["bitfinex","SOLUSD",1732546632278,0.77339007,242.47,242.39,0.25098]
["bitfinex","SOLUSD",1732546632699,136.2,242.46,242.43,20.12549]
["bitfinex","SOLUSD",1732546632978,136.2,242.45,242.44,0.12549]
["bitfinex","SOLUSD",1732546633408,12.5404,242.5,242.42,0.12549]
["bitfinex","SOLUSD",1732546633695,0.7733758,242.49,242.4,0.25098]
["bitfinex","SOLUSD",1732546634277,0.7733758,242.49,242.34,8.97524027]
["bitfinex","SOLUSD",1732546634497,136.2,242.48,242.34,8.97524027]
["bitfinex","SOLUSD",1732546634828,10.0,242.45,242.34,8.97524027]
["bitfinex","SOLUSD",1732546635006,10.0,242.43,242.34,8.97524027]
["bitfinex","SOLUSD",1732546635203,136.97372942,242.42,242.34,13.10154027]
["bitfinex","SOLUSD",1732546635501,136.2,242.41,242.34,13.10154027]
["bitfinex","SOLUSD",1732546635882,136.2,242.41,242.35,0.12549]
["bitfinex","SOLUSD",1732546636075,136.2,242.4,242.35,0.12549]
["bitfinex","SOLUSD",1732546636276,0.77353965,242.39,242.35,0.12549]
["bitfinex","SOLUSD",1732546636501,0.7736326,242.39,242.35,0.12549]
["bitfinex","SOLUSD",1732546636684,136.2,242.4,242.35,0.12549]
["bitfinex","SOLUSD",1732546637193,136.2,242.4,242.34,13.10154027]
["bitfinex","SOLUSD",1732546637403,136.2,242.4,242.35,0.12549]
["bitfinex","SOLUSD",1732546637598,136.97356533,242.39,242.34,8.97524027]
["bitfinex","SOLUSD",1732546637793,136.2,242.39,242.34,8.97524027]
["bitfinex","SOLUSD",1732546637994,127.99844521,242.38,242.23,25.17461577]
["bitfinex","SOLUSD",1732546638178,127.22475973,242.37,242.24,25.17461577]
["bitfinex","SOLUSD",1732546638377,127.99851062,242.36,242.25,25.17461577]
["bitfinex","SOLUSD",1732546638578,127.22475973,242.36,242.2,10.3216]
["bitfinex","SOLUSD",1732546638779,127.22475973,242.36,242.28,20.0]
["bitfinex","SOLUSD",1732546639081,127.99851066,242.35,242.27,4.1276]
["bitfinex","SOLUSD",1732546639275,127.22475973,242.34,242.27,4.1276]
["bitfinex","SOLUSD",1732546639477,127.22475973,242.33,242.27,4.1276]
["bitfinex","SOLUSD",1732546639802,127.22475973,242.32,242.28,0.25098]
["bitfinex","SOLUSD",1732546640399,127.22475973,242.32,242.28,25.42559577]
["bitfinex","SOLUSD",1732546640597,127.22475973,242.32,242.3,0.12549]
["bitfinex","SOLUSD",1732546640808,127.22475973,242.32,242.3,0.25098]
["bitfinex","SOLUSD",1732546640986,127.22475973,242.31,242.25,4.1278]
["bitfinex","SOLUSD",1732546641298,127.22475973,242.3,242.25,4.1278]
["bitfinex","SOLUSD",1732546641503,127.22475973,242.3,242.26,25.17461577]
["bitfinex","SOLUSD",1732546641806,127.22475973,242.3,242.29,0.12549]
["bitfinex","SOLUSD",1732546642099,22.5404,242.5,242.29,0.12549]
["bitfinex","SOLUSD",1732546642305,151.09739325,242.49,242.31,0.12549]
["bitfinex","SOLUSD",1732546642602,151.09739325,242.49,242.33,0.12549]
["bitfinex","SOLUSD",1732546642603,151.2,242.48,242.33,0.12549]
["bitfinex","SOLUSD",1732546642795,0.77370855,242.47,242.33,0.12549]
["bitfinex","SOLUSD",1732546642993,10.0,242.45,242.33,0.12549]
["bitfinex","SOLUSD",1732546643186,4.1249,242.43,242.33,0.12549]
["bitfinex","SOLUSD",1732546643384,4.1249,242.43,242.28,20.0]
["bitfinex","SOLUSD",1732546643385,0.77371598,242.42,242.32,0.12549]
["bitfinex","SOLUSD",1732546643704,0.77371598,242.42,242.3,0.12549]
["bitfinex","SOLUSD",1732546644285,0.77371598,242.42,242.29,4.1272]
["bitfinex","SOLUSD",1732546644601,0.77371598,242.42,242.32,20.0]
["bitfinex","SOLUSD",1732546644788,0.77371598,242.42,242.29,4.1272]
["bitfinex","SOLUSD",1732546645187,4.1252,242.41,242.29,4.1272]
["bitfinex","SOLUSD",1732546645392,0.77370984,242.4,242.29,24.1272]
["bitfinex","SOLUSD",1732546645583,131.2,242.39,242.3,0.12549]
["bitfinex","SOLUSD",1732546645791,0.77370527,242.38,242.3,0.12549]
["bitfinex","SOLUSD",1732546645990,131.2,242.39,242.3,20.12549]
["bitfinex","SOLUSD",1732546646202,131.2,242.38,242.3,20.12549]
["bitfinex","SOLUSD",1732546646513,131.2,242.37,242.34,20.0]
["bitfinex","SOLUSD",1732546646683,131.2,242.48,242.37,0.12549]
["bitfinex","SOLUSD",1732546646885,131.97340027,242.47,242.37,0.25098]
["bitfinex","SOLUSD",1732546647109,131.2,242.47,242.37,0.25098]
["bitfinex","SOLUSD",1732546647285,0.77357766,242.46,242.37,4.37678]
["bitfinex","SOLUSD",1732546648081,131.2,242.45,242.37,24.37678]
["bitfinex","SOLUSD",1732546648281,131.2,242.45,242.37,34.69158]
["bitfinex","SOLUSD",1732546648812,131.2,242.44,242.4,20.12549]
["bitfinex","SOLUSD",1732546649109,34.5798,242.54,242.4,20.12549]
["bitfinex","SOLUSD",1732546649110,131.2,242.49,242.4,20.12549]
["bitfinex","SOLUSD",1732546649286,131.2,242.48,242.42,0.12549]
["bitfinex","SOLUSD",1732546649490,131.2,242.47,242.42,0.12549]
["bitfinex","SOLUSD",1732546650012,131.2,242.53,242.47,20.12549]
["bitfinex","SOLUSD",1732546650197,131.2,242.56,242.49,0.12549]
["bitfinex","SOLUSD",1732546650402,131.2,242.56,242.51,0.12549]
["bitfinex","SOLUSD",1732546650904,131.97304148,242.55,242.44,20.0]
["bitfinex","SOLUSD",1732546651114,131.2,242.55,242.45,0.12549]
["bitfinex","SOLUSD",1732546651415,131.97325968,242.54,242.45,4.24999]
["bitfinex","SOLUSD",1732546651609,131.2,242.53,242.46,0.12549]
["bitfinex","SOLUSD",1732546651987,131.2,242.53,242.49,0.12549]
["bitfinex","SOLUSD",1732546652599,131.2,242.53,242.46,0.12549]
["bitfinex","SOLUSD",1732546652910,131.97316986,242.52,242.46,0.12549]
["bitfinex","SOLUSD",1732546653116,131.2,242.51,242.36,4.126]
["bitfinex","SOLUSD",1732546653298,136.09713688,242.5,242.36,4.126]
["bitfinex","SOLUSD",1732546653640,143.9229,242.49,242.34,25.17461577]
["bitfinex","SOLUSD",1732546653788,131.97344341,242.48,242.32,25.17461577]
["bitfinex","SOLUSD",1732546653988,131.97354509,242.47,242.34,25.17461577]
["bitfinex","SOLUSD",1732546654188,131.97349447,242.46,242.36,25.17461577]
["bitfinex","SOLUSD",1732546654491,131.2,242.45,242.39,0.12549]
["bitfinex","SOLUSD",1732546654800,131.2,242.44,242.42,0.12549]
["bitfinex","SOLUSD",1732546655119,12.73,242.56,242.46,0.12549]
["bitfinex","SOLUSD",1732546655291,131.97319664,242.55,242.46,4.24979]
["bitfinex","SOLUSD",1732546655493,131.2,242.55,242.46,24.24979]
["bitfinex","SOLUSD",1732546655691,0.77315211,242.54,242.46,24.24979]
["bitfinex","SOLUSD",1732546655912,131.2,242.55,242.46,34.56069]
["bitfinex","SOLUSD",1732546656115,131.2,242.54,242.47,0.12549]
["bitfinex","SOLUSD",1732546656418,131.2,242.54,242.49,0.12549]
["bitfinex","SOLUSD",1732546656715,131.2,242.54,242.52,0.12549]
["bitfinex","SOLUSD",1732546656917,131.2,242.61,242.52,0.12549]
["bitfinex","SOLUSD",1732546657087,131.2,242.6,242.5,0.12549]
["bitfinex","SOLUSD",1732546657292,131.2,242.6,242.51,4.1235]
["bitfinex","SOLUSD",1732546657500,131.2,242.6,242.54,20.0]
["bitfinex","SOLUSD",1732546657896,131.2,242.59,242.55,0.12549]
["bitfinex","SOLUSD",1732546659117,131.2,242.58,242.51,4.1235]
["bitfinex","SOLUSD",1732546659310,131.2,242.58,242.47,10.3104]
["bitfinex","SOLUSD",1732546659311,131.2,242.57,242.46,25.17461577]
["bitfinex","SOLUSD",1732546659512,131.2,242.56,242.55,0.12549]
["bitfinex","SOLUSD",1732546659824,131.2,242.55,242.43,10.0]
["bitfinex","SOLUSD",1732546659995,131.2,242.54,242.44,9.99993418]
["bitfinex","SOLUSD",1732546660195,131.2,242.64,242.49,0.12549]
["bitfinex","SOLUSD",1732546660607,131.2,242.64,242.51,20.0]
["bitfinex","SOLUSD",1732546660804,131.2,242.63,242.58,20.0]
["bitfinex","SOLUSD",1732546661001,131.2,242.63,242.52,0.12549]
["bitfinex","SOLUSD",1732546661002,131.2,242.69,242.62,25.17461577]
["bitfinex","SOLUSD",1732546661204,131.2,242.69,242.52,10.0]
["bitfinex","SOLUSD",1732546661205,131.2,242.68,242.65,0.12549]
["bitfinex","SOLUSD",1732546661402,131.2,242.67,242.66,25.30010577]
["bitfinex","SOLUSD",1732546661904,131.2,242.74,242.7,0.12549]
["bitfinex","SOLUSD",1732546662234,131.2,242.82,242.72,0.12549]
["bitfinex","SOLUSD",1732546662397,131.2,242.81,242.79,0.12549]
["bitfinex","SOLUSD",1732546662599,131.2,242.8,242.71,20.0]
["bitfinex","SOLUSD",1732546662804,131.2,242.79,242.71,20.0]
["bitfinex","SOLUSD",1732546663116,131.2,242.79,242.67,20.0]
["bitfinex","SOLUSD",1732546663303,131.2,242.79,242.72,0.12549]
["bitfinex","SOLUSD",1732546663702,31.8711,242.88,242.72,0.12549]
["bitfinex","SOLUSD",1732546663703,131.2,242.78,242.75,20.0]
["bitfinex","SOLUSD",1732546663902,131.2,242.78,242.71,20.0]
["bitfinex","SOLUSD",1732546663903,131.2,242.78,242.76,0.12549]
["bitfinex","SOLUSD",1732546664121,131.2,242.77,242.72,20.0]
["bitfinex","SOLUSD",1732546664319,131.2,242.77,242.71,20.0]
["bitfinex","SOLUSD",1732546664506,131.97240538,242.76,242.68,4.1206]
["bitfinex","SOLUSD",1732546664827,131.97241877,242.75,242.68,4.1206]
["bitfinex","SOLUSD",1732546665007,131.97242999,242.74,242.68,4.1206]
["bitfinex","SOLUSD",1732546665202,131.2,242.73,242.65,0.12549]
["bitfinex","SOLUSD",1732546665407,131.2,242.72,242.68,25.17461577]
["bitfinex","SOLUSD",1732546665624,131.2,242.72,242.63,14.425]
["bitfinex","SOLUSD",1732546665625,131.2,242.72,242.64,25.17461577]
["bitfinex","SOLUSD",1732546665938,131.2,242.71,242.65,25.17461577]
["bitfinex","SOLUSD",1732546666106,131.2,242.71,242.64,25.30010577]
["bitfinex","SOLUSD",1732546666303,131.2,242.7,242.69,25.30010577]
["bitfinex","SOLUSD",1732546666530,131.2,242.87,242.74,0.12549]
["bitfinex","SOLUSD",1732546666728,131.97222592,242.86,242.77,0.12549]
["bitfinex","SOLUSD",1732546666911,131.2,242.85,242.84,0.12549]
["bitfinex","SOLUSD",1732546667235,33.0423,242.97,242.86,0.12549]
["bitfinex","SOLUSD",1732546667531,136.2,242.96,242.88,25.30010577]
["bitfinex","SOLUSD",1732546667830,136.97179058,242.95,242.76,10.2982]
["bitfinex","SOLUSD",1732546668128,136.2,242.94,242.73,25.17461577]
["bitfinex","SOLUSD",1732546668340,0.77209441,242.93,242.74,0.12549]
["bitfinex","SOLUSD",1732546668710,0.77209441,242.93,242.7,10.3003]
["bitfinex","SOLUSD",1732546668929,136.2,242.92,242.72,25.17461577]
["bitfinex","SOLUSD",1732546669113,0.77216984,242.91,242.8,0.12549]
["bitfinex","SOLUSD",1732546669308,136.2,242.9,242.82,0.12549]
["bitfinex","SOLUSD",1732546669502,136.2,242.89,242.87,0.12549]
["bitfinex","SOLUSD",1732546669733,136.2,242.88,242.87,20.12549]
["bitfinex","SOLUSD",1732546669933,136.2,242.88,242.67,41.48858623]
["bitfinex","SOLUSD",1732546669934,136.2,242.88,242.75,45.77151577]
["bitfinex","SOLUSD",1732546670112,136.2,242.87,242.84,20.0]
["bitfinex","SOLUSD",1732546670421,136.2,242.87,242.85,0.12549]
["bitfinex","SOLUSD",1732546670926,136.2,242.86,242.85,0.12549]
["bitfinex","SOLUSD",1732546671127,16.3184,242.98,242.85,0.12549]
["bitfinex","SOLUSD",1732546671305,0.77198154,242.97,242.85,0.12549]
["bitfinex","SOLUSD",1732546671509,0.77198154,242.97,242.87,0.12549]
["bitfinex","SOLUSD",1732546672016,0.77198154,242.97,242.89,0.12549]
["bitfinex","SOLUSD",1732546672226,12.2028,242.98,242.89,0.12549]
["bitfinex","SOLUSD",1732546673307,12.2028,242.98,242.91,0.12549]
["bitfinex","SOLUSD",1732546673505,20.0,242.95,242.63,9.99993418]
["bitfinex","SOLUSD",1732546673812,10.0,242.93,242.68,45.17454995]
["bitfinex","SOLUSD",1732546674117,23.776884,242.91,242.71,10.2999]
["bitfinex","SOLUSD",1732546674308,0.77228345,242.9,242.68,4.1206]
["bitfinex","SOLUSD",1732546674509,23.776884,242.89,242.7,25.17461577]
["bitfinex","SOLUSD",1732546674709,0.77220132,242.88,242.7,25.17461577]
["bitfinex","SOLUSD",1732546675034,23.776884,242.87,242.68,4.1206]
["bitfinex","SOLUSD",1732546675234,23.776884,242.87,242.48,20.94296608]
["bitfinex","SOLUSD",1732546675235,10.0,242.8,242.63,10.3035]
["bitfinex","SOLUSD",1732546675412,23.776884,242.77,242.55,4.1228]
["bitfinex","SOLUSD",1732546675726,23.776884,242.75,242.55,14.4299]
["bitfinex","SOLUSD",1732546675933,23.776884,242.73,242.55,14.4299]
["bitfinex","SOLUSD",1732546676107,12.512,242.7,242.55,4.1228]
["bitfinex","SOLUSD",1732546676315,23.776884,242.68,242.56,0.12549]
["bitfinex","SOLUSD",1732546676613,136.97289178,242.67,242.55,14.4299]
["bitfinex","SOLUSD",1732546676832,136.2,242.66,242.55,4.1228]
["bitfinex","SOLUSD",1732546677129,0.77281073,242.65,242.55,4.1228]
["bitfinex","SOLUSD",1732546677430,0.77281073,242.65,242.53,4.1232]
["bitfinex","SOLUSD",1732546677431,136.2,242.64,242.53,4.1232]
["bitfinex","SOLUSD",1732546677610,136.97287024,242.63,242.54,0.12549]
["bitfinex","SOLUSD",1732546677806,136.2,242.63,242.54,0.12549]
["bitfinex","SOLUSD",1732546678927,136.2,242.63,242.54,25.30010577]
["bitfinex","SOLUSD",1732546679335,136.2,242.63,242.57,4.24799]
["bitfinex","SOLUSD",1732546679832,136.2,242.62,242.57,14.55429]
["bitfinex","SOLUSD",1732546680014,136.2,242.62,242.6,20.0]
["bitfinex","SOLUSD",1732546680215,136.2,242.61,242.6,20.12549]
["bitfinex","SOLUSD",1732546680422,12.512,242.7,242.61,20.0]
["bitfinex","SOLUSD",1732546680629,136.97275814,242.69,242.61,20.0]
["bitfinex","SOLUSD",1732546680811,136.2,242.69,242.61,20.0]
["bitfinex","SOLUSD",1732546681142,0.77274386,242.68,242.57,4.1225]
["bitfinex","SOLUSD",1732546681309,0.77274386,242.68,242.43,9.99993418]
["bitfinex","SOLUSD",1732546681310,136.2,242.6,242.47,10.3104]
["bitfinex","SOLUSD",1732546681514,136.97300649,242.59,242.47,4.1242]
["bitfinex","SOLUSD",1732546681837,136.2,242.59,242.47,4.1242]
["bitfinex","SOLUSD",1732546682018,136.2,242.59,242.49,25.17461577]
["bitfinex","SOLUSD",1732546682215,136.2,242.59,242.48,0.12549]
["bitfinex","SOLUSD",1732546682427,136.2,242.58,242.54,0.12549]
["bitfinex","SOLUSD",1732546682625,136.2,242.63,242.57,25.17461577]
["bitfinex","SOLUSD",1732546682836,136.2,242.62,242.56,20.0]
["bitfinex","SOLUSD",1732546683039,136.2,242.61,242.52,20.0]
["bitfinex","SOLUSD",1732546683337,136.97289768,242.6,242.47,39.60931577]
["bitfinex","SOLUSD",1732546683629,136.2,242.59,242.48,0.12549]
["bitfinex","SOLUSD",1732546683837,136.2,242.59,242.52,0.12549]
["bitfinex","SOLUSD",1732546684134,136.2,242.58,242.54,0.12549]
["bitfinex","SOLUSD",1732546684342,136.2,242.63,242.58,0.12549]
["bitfinex","SOLUSD",1732546684507,136.2,242.62,242.58,0.12549]
["bitfinex","SOLUSD",1732546684834,136.2,242.62,242.58,20.0]
["bitfinex","SOLUSD",1732546685019,136.97290563,242.61,242.48,0.12549]
["bitfinex","SOLUSD",1732546685328,136.2,242.6,242.48,0.12549]
["bitfinex","SOLUSD",1732546685530,136.2,242.6,242.39,20.6277]
["bitfinex","SOLUSD",1732546685531,136.97303256,242.59,242.45,4.1245]
["bitfinex","SOLUSD",1732546685739,31.4153,242.58,242.38,25.17461577]
["bitfinex","SOLUSD",1732546686032,31.4153,242.58,242.26,2.12236881]
["bitfinex","SOLUSD",1732546686033,23.776884,242.53,242.39,4.1255]
["bitfinex","SOLUSD",1732546686235,23.776884,242.51,242.39,4.1255]
["bitfinex","SOLUSD",1732546686427,0.7734883,242.5,242.39,4.1255]
["bitfinex","SOLUSD",1732546686614,136.2,242.49,242.4,25.17461577]
["bitfinex","SOLUSD",1732546686815,136.2,242.49,242.44,25.17461577]
["bitfinex","SOLUSD",1732546687010,136.97324353,242.48,242.39,4.1255]
["bitfinex","SOLUSD",1732546687209,136.2,242.47,242.43,25.17461577]
["bitfinex","SOLUSD",1732546687424,136.2,242.47,242.44,4.25019]
["bitfinex","SOLUSD",1732546687625,136.2,242.46,242.44,4.1247]
["bitfinex","SOLUSD",1732546688044,12.5419,242.57,242.44,4.1247]
["bitfinex","SOLUSD",1732546688045,136.2,242.56,242.45,0.12549]
["bitfinex","SOLUSD",1732546688212,136.97315351,242.55,242.45,0.12549]
["bitfinex","SOLUSD",1732546688416,136.2,242.55,242.45,20.12549]
["bitfinex","SOLUSD",1732546688629,0.77321894,242.54,242.45,20.12549]
["bitfinex","SOLUSD",1732546689139,0.77321894,242.54,242.4,4.1254]
["bitfinex","SOLUSD",1732546689140,136.2,242.53,242.4,4.1254]
["bitfinex","SOLUSD",1732546689334,136.97337957,242.52,242.4,4.1254]
["bitfinex","SOLUSD",1732546689645,23.776884,242.5,242.37,4.1259]
["bitfinex","SOLUSD",1732546689944,0.77357636,242.49,242.38,0.12549]
["bitfinex","SOLUSD",1732546690130,0.77357636,242.49,242.37,4.1259]
["bitfinex","SOLUSD",1732546690715,23.776884,242.48,242.33,4.1266]
["bitfinex","SOLUSD",1732546690918,136.97358544,242.47,242.35,25.17461577]
["bitfinex","SOLUSD",1732546691116,136.2,242.47,242.35,25.17461577]
["bitfinex","SOLUSD",1732546691325,4.1234,242.52,242.33,4.1266]
["bitfinex","SOLUSD",1732546691326,136.2,242.46,242.33,4.1266]
["bitfinex","SOLUSD",1732546691544,0.77355371,242.45,242.3,25.17461577]
["bitfinex","SOLUSD",1732546691848,136.2,242.46,242.33,0.12549]
["bitfinex","SOLUSD",1732546692015,136.2,242.45,242.34,25.17461577]
["bitfinex","SOLUSD",1732546692221,136.2,242.44,242.36,0.12549]
["bitfinex","SOLUSD",1732546692648,136.2,242.56,242.4,20.12549]
["bitfinex","SOLUSD",1732546692823,136.97316852,242.55,242.43,20.12549]
["bitfinex","SOLUSD",1732546693033,136.2,242.55,242.43,20.12549]
["bitfinex","SOLUSD",1732546693346,0.77314722,242.54,242.45,0.12549]
["bitfinex","SOLUSD",1732546693656,136.2,242.53,242.46,4.1243]
["bitfinex","SOLUSD",1732546693953,136.2,242.53,242.47,0.12549]
["bitfinex","SOLUSD",1732546694350,136.2,242.52,242.5,0.12549]
["bitfinex","SOLUSD",1732546694526,136.2,242.56,242.5,0.12549]
["bitfinex","SOLUSD",1732546694723,12.5419,242.57,242.49,20.0]
["bitfinex","SOLUSD",1732546694724,136.2,242.55,242.49,20.0]
["bitfinex","SOLUSD",1732546694942,136.2,242.54,242.5,0.12549]
["bitfinex","SOLUSD",1732546695449,136.2,242.54,242.51,4.1235]
["bitfinex","SOLUSD",1732546696039,0.77314398,242.53,242.41,25.17461577]
["bitfinex","SOLUSD",1732546696361,136.2,242.52,242.47,0.12549]
["bitfinex","SOLUSD",1732546696539,136.97314601,242.51,242.44,20.0]
["bitfinex","SOLUSD",1732546696739,136.2,242.5,242.44,20.0]
["bitfinex","SOLUSD",1732546696968,136.2,242.5,242.45,20.12549]
["bitfinex","SOLUSD",1732546697261,136.2,242.57,242.53,0.12549]
["bitfinex","SOLUSD",1732546697461,136.2,242.62,242.6,0.12549]
["bitfinex","SOLUSD",1732546697761,136.97279705,242.61,242.56,4.1226]
["bitfinex","SOLUSD",1732546697961,136.2,242.61,242.57,0.12549]
["bitfinex","SOLUSD",1732546698462,136.2,242.61,242.56,14.4293]
["bitfinex","SOLUSD",1732546698704,136.2,242.61,242.57,0.12549]
["bitfinex","SOLUSD",1732546698847,136.2,242.65,242.6,20.12549]
["bitfinex","SOLUSD",1732546699061,136.2,242.65,242.62,0.12549]
["bitfinex","SOLUSD",1732546699260,136.2,242.74,242.64,25.30010577]
["bitfinex","SOLUSD",1732546699463,136.2,242.73,242.68,14.4222]
["bitfinex","SOLUSD",1732546699672,136.2,242.73,242.69,0.12549]
["bitfinex","SOLUSD",1732546699946,136.2,242.72,242.69,0.12549]
["bitfinex","SOLUSD",1732546700164,136.2,242.72,242.69,20.12549]
["bitfinex","SOLUSD",1732546700336,136.2,242.72,242.71,20.12549]
["bitfinex","SOLUSD",1732546700535,136.2,242.79,242.72,0.12549]
["bitfinex","SOLUSD",1732546700764,33.1778,242.83,242.77,0.12549]
["bitfinex","SOLUSD",1732546700765,136.2,242.78,242.77,0.12549]
["bitfinex","SOLUSD",1732546701066,136.2,242.82,242.77,0.12549]
["bitfinex","SOLUSD",1732546701239,0.7722964,242.81,242.72,0.12549]
["bitfinex","SOLUSD",1732546701441,136.2,242.8,242.76,0.12549]
["bitfinex","SOLUSD",1732546701640,136.2,242.87,242.75,4.1194]
["bitfinex","SOLUSD",1732546701862,136.97221379,242.86,242.7,25.17461577]
["bitfinex","SOLUSD",1732546702051,136.2,242.85,242.65,25.17461577]
["bitfinex","SOLUSD",1732546702236,136.97239182,242.84,242.74,25.17461577]
["bitfinex","SOLUSD",1732546702441,136.2,242.83,242.75,0.12549]
["bitfinex","SOLUSD",1732546702982,136.2,242.83,242.8,0.12549]
["bitfinex","SOLUSD",1732546703263,136.2,242.87,242.8,0.12549]
["bitfinex","SOLUSD",1732546703450,136.2,242.87,242.79,25.17461577]
["bitfinex","SOLUSD",1732546703451,136.2,242.87,242.81,0.12549]
["bitfinex","SOLUSD",1732546703856,131.2,242.87,242.81,0.12549]
["bitfinex","SOLUSD",1732546704065,131.2,242.87,242.8,0.12549]
["bitfinex","SOLUSD",1732546704363,131.2,242.87,242.82,0.12549]
["bitfinex","SOLUSD",1732546704576,131.2,242.86,242.85,20.12549]
["bitfinex","SOLUSD",1732546704746,131.2,242.94,242.86,0.12549]
["bitfinex","SOLUSD",1732546704946,131.2,242.99,242.94,0.12549]
["bitfinex","SOLUSD",1732546705171,131.2,242.98,242.94,0.12549]
["bitfinex","SOLUSD",1732546705377,131.2,242.97,242.93,25.17461577]
["bitfinex","SOLUSD",1732546705588,131.2,242.97,242.96,4.1159]
["bitfinex","SOLUSD",1732546705749,131.2,242.97,242.96,4.24139]
["bitfinex","SOLUSD",1732546705945,131.2,243.08,242.98,20.0]
["bitfinex","SOLUSD",1732546706148,131.2,243.07,243.01,0.12549]
["bitfinex","SOLUSD",1732546706362,131.2,243.06,243.01,0.12549]
["bitfinex","SOLUSD",1732546706549,131.2,243.06,242.96,4.1159]
["bitfinex","SOLUSD",1732546706751,131.2,243.05,242.99,20.0]
["bitfinex","SOLUSD",1732546706959,0.77148433,243.04,243.0,0.12549]
["bitfinex","SOLUSD",1732546707276,131.2,243.05,243.0,0.12549]
["bitfinex","SOLUSD",1732546707447,131.2,243.03,243.0,0.12549]
["bitfinex","SOLUSD",1732546707647,131.97160657,243.02,242.88,25.17461577]
["bitfinex","SOLUSD",1732546707855,136.08678792,243.01,242.85,4.1177]
["bitfinex","SOLUSD",1732546708058,131.2,243.0,242.89,0.12549]
["bitfinex","SOLUSD",1732546708267,131.2,242.99,242.95,0.12549]
["bitfinex","SOLUSD",1732546708455,131.2,243.08,242.95,0.12549]
["bitfinex","SOLUSD",1732546708657,146.08557041,243.07,242.85,14.4121]
["bitfinex","SOLUSD",1732546708846,146.08557041,243.07,242.85,4.1177]
["bitfinex","SOLUSD",1732546708847,10.0,243.01,242.85,4.1177]
["bitfinex","SOLUSD",1732546709048,12.1615,242.98,242.73,4.1198]
["bitfinex","SOLUSD",1732546709281,131.97192421,243.0,242.65,2.05019842]
["bitfinex","SOLUSD",1732546709282,10.0,242.76,242.65,9.99993418]
["bitfinex","SOLUSD",1732546709567,131.97213955,242.75,242.61,25.17461577]
["bitfinex","SOLUSD",1732546709750,10.0,242.72,242.63,25.17461577]
["bitfinex","SOLUSD",1732546709958,131.2,242.75,242.57,25.17461577]
["bitfinex","SOLUSD",1732546709959,10.0,242.68,242.57,25.17461577]
["bitfinex","SOLUSD",1732546710275,10.0,242.61,242.49,25.17461577]
["bitfinex","SOLUSD",1732546710455,131.2,242.6,242.5,10.3092]
["bitfinex","SOLUSD",1732546710770,141.2,242.6,242.51,25.17461577]
["bitfinex","SOLUSD",1732546710978,131.2,242.6,242.5,10.3092]
["bitfinex","SOLUSD",1732546711272,10.0,242.75,242.5,10.3092]
["bitfinex","SOLUSD",1732546711273,10.0,242.55,242.5,10.3092]
["bitfinex","SOLUSD",1732546711469,131.2,242.54,242.48,4.124]
["bitfinex","SOLUSD",1732546711676,131.2,242.53,242.44,14.4365]
["bitfinex","SOLUSD",1732546711849,131.2,242.52,242.46,0.12549]
["bitfinex","SOLUSD",1732546712059,10.0,242.58,242.52,0.12549]
["bitfinex","SOLUSD",1732546712253,10.0,242.58,242.49,25.17461577]
["bitfinex","SOLUSD",1732546712460,10.0,242.52,242.44,14.4365]
["bitfinex","SOLUSD",1732546712656,131.2,242.51,242.44,4.1247]
["bitfinex","SOLUSD",1732546713155,10.0,242.48,242.26,12.04317259]
["bitfinex","SOLUSD",1732546713356,10.0,242.6,242.23,16.476759]
["bitfinex","SOLUSD",1732546713357,10.0,242.43,242.34,25.17461577]
["bitfinex","SOLUSD",1732546713574,131.2,242.42,242.37,0.12549]
["bitfinex","SOLUSD",1732546713879,10.0,242.47,242.41,0.12549]
["bitfinex","SOLUSD",1732546714049,131.2,242.56,242.41,0.12549]
["bitfinex","SOLUSD",1732546714050,10.0,242.52,242.44,0.12549]
["bitfinex","SOLUSD",1732546714250,10.0,242.47,242.44,0.12549]
["bitfinex","SOLUSD",1732546714468,131.2,242.5,242.44,0.12549]
["bitfinex","SOLUSD",1732546714678,131.2,242.49,242.48,0.12549]
["bitfinex","SOLUSD",1732546714881,131.2,242.49,242.31,20.10196043]
["bitfinex","SOLUSD",1732546714882,131.2,242.48,242.39,25.17461577]
["bitfinex","SOLUSD",1732546715185,10.0,242.55,242.46,0.12549]
["bitfinex","SOLUSD",1732546715475,10.0,242.49,242.44,0.12549]
["bitfinex","SOLUSD",1732546715652,10.0,242.48,242.45,4.1245]
["bitfinex","SOLUSD",1732546715858,10.0,242.45,242.4,4.1254]
["bitfinex","SOLUSD",1732546716058,10.0,242.43,242.35,4.1262]
["bitfinex","SOLUSD",1732546716271,10.0,242.44,242.36,25.17461577]
["bitfinex","SOLUSD",1732546716461,10.0,242.44,242.35,4.1262]
["bitfinex","SOLUSD",1732546716462,131.2,242.43,242.35,4.1262]
["bitfinex","SOLUSD",1732546716665,131.2,242.43,242.36,0.12549]
["bitfinex","SOLUSD",1732546716861,144.08527457,242.42,242.3,25.17461577]
["bitfinex","SOLUSD",1732546717073,10.0,242.34,242.28,25.17461577]
["bitfinex","SOLUSD",1732546717271,12.1118,242.42,242.26,25.17461577]
["bitfinex","SOLUSD",1732546717272,10.0,242.33,242.26,25.17461577]
["bitfinex","SOLUSD",1732546717675,10.0,242.37,242.27,4.1276]
["bitfinex","SOLUSD",1732546717886,0.77376471,242.36,242.28,25.30010577]
["bitfinex","SOLUSD",1732546718173,131.2,242.4,242.3,25.17461577]
["bitfinex","SOLUSD",1732546718348,131.2,242.39,242.32,25.17461577]
["bitfinex","SOLUSD",1732546718556,141.2,242.39,242.33,0.12549]
["bitfinex","SOLUSD",1732546718751,10.0,242.32,242.16,9.99993418]
["bitfinex","SOLUSD",1732546718977,131.2,242.31,242.25,25.17461577]
["bitfinex","SOLUSD",1732546719167,131.2,242.3,242.25,25.17461577]
["bitfinex","SOLUSD",1732546719479,10.0,242.28,242.27,25.17461577]
["bitfinex","SOLUSD",1732546719676,10.0,242.35,242.3,0.12549]
["bitfinex","SOLUSD",1732546719879,10.0,242.32,242.3,25.30010577]
["bitfinex","SOLUSD",1732546720054,131.2,242.39,242.3,25.30010577]
["bitfinex","SOLUSD",1732546720055,10.0,242.37,242.3,0.12549]
["bitfinex","SOLUSD",1732546720379,10.0,242.34,242.2,9.99993418]
["bitfinex","SOLUSD",1732546720571,10.0,242.31,242.27,25.17461577]
["bitfinex","SOLUSD",1732546720876,10.0,242.31,242.28,0.12549]
["bitfinex","SOLUSD",1732546721079,10.0,242.38,242.3,0.12549]
["bitfinex","SOLUSD",1732546721268,131.2,242.37,242.3,0.12549]
["bitfinex","SOLUSD",1732546721579,141.2,242.37,242.3,0.12549]
["bitfinex","SOLUSD",1732546721760,141.2,242.37,242.32,0.12549]
["bitfinex","SOLUSD",1732546721761,10.0,242.35,242.32,0.12549]
["bitfinex","SOLUSD",1732546722351,12.1118,242.42,242.25,25.17461577]
["bitfinex","SOLUSD",1732546722352,10.0,242.31,242.25,25.17461577]
["bitfinex","SOLUSD",1732546722559,131.2,242.3,242.27,29.30211577]
["bitfinex","SOLUSD",1732546722760,131.2,242.29,242.23,25.17461577]
["bitfinex","SOLUSD",1732546723057,10.0,242.27,242.23,25.17461577]
["bitfinex","SOLUSD",1732546723265,141.2,242.32,242.23,25.17461577]
["bitfinex","SOLUSD",1732546723776,10.0,242.27,242.26,0.12549]
["bitfinex","SOLUSD",1732546723978,131.2,242.31,242.26,0.12549]
["bitfinex","SOLUSD",1732546724169,10.0,242.27,242.26,0.12549]
["bitfinex","SOLUSD",1732546724479,10.0,242.28,242.26,0.12549]
["bitfinex","SOLUSD",1732546724657,131.2,242.31,242.28,0.12549]
["bitfinex","SOLUSD",1732546724864,131.2,242.3,242.27,25.17461577]
["bitfinex","SOLUSD",1732546725265,10.0,242.24,242.23,25.17461577]
["bitfinex","SOLUSD",1732546725569,10.0,242.24,242.23,25.30010577]
["bitfinex","SOLUSD",1732546725765,131.2,242.29,242.15,14.4536]
["bitfinex","SOLUSD",1732546725766,10.0,242.25,242.24,0.12549]
["bitfinex","SOLUSD",1732546726358,10.0,242.25,242.23,4.1281]
["bitfinex","SOLUSD",1732546727080,131.2,242.29,242.24,25.17461577]
["bitfinex","SOLUSD",1732546727384,10.0,242.25,242.24,25.17461577]
["bitfinex","SOLUSD",1732546727883,10.0,242.25,242.13,10.3246]
["bitfinex","SOLUSD",1732546728084,131.2,242.24,242.18,25.17461577]
["bitfinex","SOLUSD",1732546728273,131.2,242.26,242.2,25.17461577]
["bitfinex","SOLUSD",1732546728659,10.0,242.41,242.13,10.3246]
["bitfinex","SOLUSD",1732546728660,10.0,242.19,242.18,25.17461577]
["bitfinex","SOLUSD",1732546728995,10.0,242.18,242.13,25.17461577]
["bitfinex","SOLUSD",1732546729358,10.0,242.16,242.13,25.17461577]
["bitfinex","SOLUSD",1732546729589,10.0,242.14,242.13,25.17461577]
["bitfinex","SOLUSD",1732546729885,10.0,242.14,242.13,29.30461577]
["bitfinex","SOLUSD",1732546730057,131.2,242.2,242.13,29.30461577]
["bitfinex","SOLUSD",1732546730266,10.0,242.17,242.13,4.13]
["bitfinex","SOLUSD",1732546730466,10.0,242.2,242.16,25.17461577]
["bitfinex","SOLUSD",1732546730665,10.0,242.24,242.13,14.455]
["bitfinex","SOLUSD",1732546730886,141.2,242.23,242.13,14.455]
["bitfinex","SOLUSD",1732546731059,131.2,242.23,242.13,14.455]
["bitfinex","SOLUSD",1732546731258,10.0,242.24,242.13,24.45493418]
["bitfinex","SOLUSD",1732546731975,10.0,242.24,242.23,25.17461577]
["bitfinex","SOLUSD",1732546732483,10.0,242.26,242.25,20.0]
["bitfinex","SOLUSD",1732546732685,10.0,242.22,242.15,9.99993418]
["bitfinex","SOLUSD",1732546732864,10.0,242.26,242.18,20.0]
["bitfinex","SOLUSD",1732546733264,10.0,242.26,242.24,25.17461577]
["bitfinex","SOLUSD",1732546733664,10.0,242.26,242.22,25.17461577]
["bitfinex","SOLUSD",1732546733865,10.0,242.26,242.2,25.17461577]
["bitfinex","SOLUSD",1732546734062,10.0,242.26,242.25,25.17461577]
["bitfinex","SOLUSD",1732546735081,10.0,242.27,242.25,25.17461577]
["bitfinex","SOLUSD",1732546735283,10.0,242.33,242.26,25.17461577]
["bitfinex","SOLUSD",1732546735586,131.2,242.32,242.26,25.17461577]
["bitfinex","SOLUSD",1732546735897,131.2,242.32,242.28,25.17461577]
["bitfinex","SOLUSD",1732546736216,131.2,242.32,242.27,4.1276]
["bitfinex","SOLUSD",1732546736217,10.0,242.34,242.3,25.17461577]
["bitfinex","SOLUSD",1732546736402,10.0,242.33,242.32,20.0]
["bitfinex","SOLUSD",1732546737083,10.0,242.33,242.3,20.0]
["bitfinex","SOLUSD",1732546737398,10.0,242.33,242.32,20.0]
["bitfinex","SOLUSD",1732546737688,10.0,242.32,242.31,20.0]
["bitfinex","SOLUSD",1732546737882,10.0,242.32,242.31,24.1269]
["bitfinex","SOLUSD",1732546738090,10.0,242.3,242.28,25.17461577]
["bitfinex","SOLUSD",1732546738289,10.0,242.36,242.28,25.41590943]
["bitfinex","SOLUSD",1732546738598,9.8746,242.33,242.3,20.0]
["bitfinex","SOLUSD",1732546738787,9.8746,242.31,242.3,20.0]
["bitfinex","SOLUSD",1732546739089,9.8746,242.35,242.29,20.0]
["bitfinex","SOLUSD",1732546739297,9.8746,242.35,242.3,20.0]
["bitfinex","SOLUSD",1732546739974,9.8746,242.32,242.31,24.1269]
["bitfinex","SOLUSD",1732546740173,9.8746,242.32,242.31,4.1269]
["bitfinex","SOLUSD",1732546740375,9.8746,242.32,242.27,4.1276]
["bitfinex","SOLUSD",1732546740605,9.8746,242.35,242.27,4.1276]
["bitfinex","SOLUSD",1732546740908,131.2,242.36,242.14,4.1298]
["bitfinex","SOLUSD",1732546740909,9.8746,242.18,242.14,4.1298]
["bitfinex","SOLUSD",1732546741067,9.8746,242.2,242.16,15.64380824]
["bitfinex","SOLUSD",1732546741271,10.0,242.35,242.18,15.64380824]
["bitfinex","SOLUSD",1732546741272,9.8746,242.21,242.18,15.64380824]
["bitfinex","SOLUSD",1732546741498,9.8746,242.19,242.15,15.64380824]
["bitfinex","SOLUSD",1732546741680,9.8746,242.26,242.17,15.64380824]
["bitfinex","SOLUSD",1732546741875,131.2,242.25,242.17,15.64380824]
["bitfinex","SOLUSD",1732546742079,131.2,242.25,242.19,15.64380824]
["bitfinex","SOLUSD",1732546742294,131.2,242.25,242.22,15.64380824]
["bitfinex","SOLUSD",1732546742469,9.8746,242.26,242.22,15.64380824]
["bitfinex","SOLUSD",1732546742686,9.8746,242.26,242.23,15.64380824]
["bitfinex","SOLUSD",1732546742886,9.8746,242.26,242.25,15.64380824]
["bitfinex","SOLUSD",1732546743195,9.8746,242.34,242.28,20.0]
["bitfinex","SOLUSD",1732546743395,9.8746,242.36,242.35,20.0]
["bitfinex","SOLUSD",1732546743596,9.8746,242.38,242.35,15.64380824]
["bitfinex","SOLUSD",1732546743802,9.8746,242.36,242.33,15.64380824]
["bitfinex","SOLUSD",1732546744005,9.8746,242.36,242.35,24.1262]
["bitfinex","SOLUSD",1732546744176,9.8746,242.39,242.35,39.77000824]
["bitfinex","SOLUSD",1732546744497,9.8746,242.36,242.35,4.1262]
["bitfinex","SOLUSD",1732546744689,9.8746,242.32,242.3,20.0]
["bitfinex","SOLUSD",1732546744889,9.8746,242.32,242.19,13.0666]
["bitfinex","SOLUSD",1732546744890,9.8746,242.27,242.25,4.1279]
["bitfinex","SOLUSD",1732546745700,9.8746,242.29,242.25,4.1279]
["bitfinex","SOLUSD",1732546745879,9.8746,242.27,242.25,4.1279]
["bitfinex","SOLUSD",1732546746081,9.8746,242.26,242.25,4.1279]
["bitfinex","SOLUSD",1732546747383,9.8746,242.2,242.18,15.64380824]
["bitfinex","SOLUSD",1732546747588,9.8746,242.24,242.18,15.64380824]
["bitfinex","SOLUSD",1732546747905,9.7492,242.25,242.23,15.64380824]
["bitfinex","SOLUSD",1732546748204,9.7492,242.29,242.24,15.64380824]
["bitfinex","SOLUSD",1732546748503,131.2,242.32,242.28,15.64380824]
["bitfinex","SOLUSD",1732546748801,9.7492,242.34,242.29,15.64380824]
["bitfinex","SOLUSD",1732546748999,12.2867,242.42,242.36,20.0]
["bitfinex","SOLUSD",1732546749000,9.7492,242.4,242.36,20.0]
["bitfinex","SOLUSD",1732546749208,10.0,242.55,242.36,20.0]
["bitfinex","SOLUSD",1732546749209,9.7492,242.44,242.4,20.0]
["bitfinex","SOLUSD",1732546749501,9.7492,242.47,242.43,15.64380824]
["bitfinex","SOLUSD",1732546749713,9.7492,242.43,242.26,20.21623766]
["bitfinex","SOLUSD",1732546750009,9.7492,242.32,242.3,24.1271]
["bitfinex","SOLUSD",1732546750179,9.7492,242.3,242.25,4.1279]
["bitfinex","SOLUSD",1732546750382,9.7492,242.26,242.25,4.1279]
["bitfinex","SOLUSD",1732546751480,9.7492,242.21,242.2,4.1288]
["bitfinex","SOLUSD",1732546751810,9.7492,242.23,242.2,4.1288]
["bitfinex","SOLUSD",1732546751985,131.2,242.24,242.21,15.64380824]
["bitfinex","SOLUSD",1732546752184,9.7492,242.23,242.21,15.64380824]
["bitfinex","SOLUSD",1732546752382,9.7492,242.25,242.21,15.64380824]
["bitfinex","SOLUSD",1732546752608,9.7492,242.24,242.21,15.64380824]
["bitfinex","SOLUSD",1732546752908,9.7492,242.24,242.23,15.64380824]
["bitfinex","SOLUSD",1732546753113,9.7492,242.3,242.23,15.64380824]
["bitfinex","SOLUSD",1732546753301,9.7492,242.26,242.25,35.64380824]
["bitfinex","SOLUSD",1732546753601,9.7492,242.3,242.25,35.64380824]
["bitfinex","SOLUSD",1732546753805,9.7492,242.26,242.25,35.64380824]
["bitfinex","SOLUSD",1732546754185,9.7492,242.26,242.25,24.1279]
["bitfinex","SOLUSD",1732546754387,9.7492,242.26,242.25,4.1279]
["bitfinex","SOLUSD",1732546754585,9.7492,242.24,242.23,4.1282]
["bitfinex","SOLUSD",1732546754888,9.7492,242.19,242.18,4.1291]
["bitfinex","SOLUSD",1732546755207,9.7492,242.19,242.17,4.1291]
["bitfinex","SOLUSD",1732546755705,9.7492,242.19,242.18,15.64380824]
["bitfinex","SOLUSD",1732546756402,9.7492,242.19,242.17,4.1291]
["bitfinex","SOLUSD",1732546756807,9.7492,242.19,242.17,19.77290824]
["bitfinex","SOLUSD",1732546757381,9.7492,242.19,242.17,4.1291]
["bitfinex","SOLUSD",1732546757621,9.7492,242.23,242.18,15.64380824]
["bitfinex","SOLUSD",1732546757818,9.7492,242.22,242.21,15.64380824]
["bitfinex","SOLUSD",1732546757989,9.7492,242.21,242.2,15.64380824]
["bitfinex","SOLUSD",1732546758189,9.7492,242.21,242.2,19.77260824]
["bitfinex","SOLUSD",1732546758489,9.7492,242.23,242.2,19.77260824]
["bitfinex","SOLUSD",1732546758791,9.7492,242.23,242.22,15.64380824]
["bitfinex","SOLUSD",1732546759917,9.7492,242.23,242.2,4.1288]
["bitfinex","SOLUSD",1732546760206,9.7492,242.21,242.11,9.99993418]
["bitfinex","SOLUSD",1732546760412,9.7492,242.21,242.11,10.25073418]
["bitfinex","SOLUSD",1732546760612,9.7492,242.21,242.2,15.64380824]
["bitfinex","SOLUSD",1732546761826,9.7492,242.17,242.13,20.0]
["bitfinex","SOLUSD",1732546761998,9.7492,242.17,242.16,15.64380824]
["bitfinex","SOLUSD",1732546762194,9.7492,242.17,242.16,19.77330824]
["bitfinex","SOLUSD",1732546762413,9.7492,242.21,242.19,20.0]
["bitfinex","SOLUSD",1732546762706,9.7492,242.21,242.2,15.64380824]
["bitfinex","SOLUSD",1732546763113,131.2,242.29,242.23,20.0]
["bitfinex","SOLUSD",1732546763114,9.7492,242.25,242.23,20.0]
["bitfinex","SOLUSD",1732546763318,9.7492,242.25,242.23,35.64380824]
["bitfinex","SOLUSD",1732546763616,9.7492,242.25,242.23,20.0]
["bitfinex","SOLUSD",1732546763818,9.7492,242.23,242.22,15.64380824]
["bitfinex","SOLUSD",1732546764118,9.7492,242.23,242.21,15.64380824]
["bitfinex","SOLUSD",1732546764412,9.7492,242.23,242.22,19.77936839]
["bitfinex","SOLUSD",1732546767423,9.7492,242.23,242.22,4.1284]
["bitfinex","SOLUSD",1732546767792,9.7492,242.19,242.18,19.78006839]
["bitfinex","SOLUSD",1732546768889,9.7492,242.21,242.18,19.78006839]
["bitfinex","SOLUSD",1732546769112,9.7492,242.19,242.18,19.78006839]
["bitfinex","SOLUSD",1732546769895,9.7492,242.19,242.18,19.90555839]
["bitfinex","SOLUSD",1732546770611,9.7492,242.21,242.19,0.12549]
["bitfinex","SOLUSD",1732546770928,9.7492,242.19,242.18,4.1291]
["bitfinex","SOLUSD",1732546771413,9.7492,242.19,242.18,4.25459]
["bitfinex","SOLUSD",1732546772226,9.7492,242.14,242.13,4.13]
["bitfinex","SOLUSD",1732546772392,9.7492,242.14,242.13,19.78096839]
["bitfinex","SOLUSD",1732546772596,9.7492,242.14,242.13,4.13]
["bitfinex","SOLUSD",1732546773095,140.9492,242.16,242.13,19.78096839]
["bitfinex","SOLUSD",1732546773291,9.7492,242.14,242.13,4.13]
["bitfinex","SOLUSD",1732546773490,9.7492,242.14,242.13,19.90645839]
["bitfinex","SOLUSD",1732546773903,129.56584387,242.16,242.15,20.0]
["bitfinex","SOLUSD",1732546774120,9.7492,242.19,242.15,35.77645839]
["bitfinex","SOLUSD",1732546774299,9.7492,242.19,242.18,15.77645839]
["bitfinex","SOLUSD",1732546774706,9.7492,242.19,242.18,19.90555839]
["bitfinex","SOLUSD",1732546775520,9.7492,242.19,242.18,4.25459]
["bitfinex","SOLUSD",1732546775916,9.7492,242.19,242.18,19.90555839]
["bitfinex","SOLUSD",1732546776619,9.7492,242.19,242.18,4.25459]
["bitfinex","SOLUSD",1732546778202,9.7492,242.21,242.19,0.12549]
["bitfinex","SOLUSD",1732546778416,9.7492,242.21,242.05,4.1313]
["bitfinex","SOLUSD",1732546778417,129.56584387,242.2,242.05,4.1313]
["bitfinex","SOLUSD",1732546778732,9.7492,242.09,242.05,14.4597]
["bitfinex","SOLUSD",1732546778926,9.7492,242.11,242.05,14.4597]
["bitfinex","SOLUSD",1732546779499,9.7492,242.09,242.06,0.12549]
["bitfinex","SOLUSD",1732546779708,9.7492,242.09,242.08,15.65096839]
["bitfinex","SOLUSD",1732546780234,9.7492,242.11,242.08,20.0]
["bitfinex","SOLUSD",1732546780401,129.56584387,242.17,242.08,0.12549]
["bitfinex","SOLUSD",1732546780402,9.7492,242.09,242.08,0.12549]
["bitfinex","SOLUSD",1732546780606,9.7492,242.09,242.08,15.65096839]
["bitfinex","SOLUSD",1732546781308,9.7492,242.11,242.09,0.12549]
["bitfinex","SOLUSD",1732546781503,9.7492,242.09,242.08,15.65096839]
["bitfinex","SOLUSD",1732546781706,9.7492,242.11,242.09,4.1306]
["bitfinex","SOLUSD",1732546781905,9.7492,242.11,242.09,19.78156839]
["bitfinex","SOLUSD",1732546782119,9.7492,242.11,242.09,4.1306]
["bitfinex","SOLUSD",1732546782323,9.7492,242.03,242.01,10.3301]
["bitfinex","SOLUSD",1732546782521,9.4984,242.03,242.02,19.78276839]
["bitfinex","SOLUSD",1732546782733,9.4984,242.03,242.02,19.90825839]
["bitfinex","SOLUSD",1732546783034,9.4984,242.03,242.02,19.78276839]
["bitfinex","SOLUSD",1732546783206,9.4984,242.03,242.02,4.1318]
["bitfinex","SOLUSD",1732546783408,9.4984,242.01,242.0,11.42557851]
["bitfinex","SOLUSD",1732546783617,9.4984,242.04,242.01,4.132]
["bitfinex","SOLUSD",1732546783827,9.4984,242.02,242.01,4.132]
["bitfinex","SOLUSD",1732546784019,9.4984,242.02,242.01,4.25749]
["bitfinex","SOLUSD",1732546784334,9.4984,242.02,242.0,15.55767851]
["bitfinex","SOLUSD",1732546784715,9.4984,242.02,242.0,9.42557851]
["bitfinex","SOLUSD",1732546785030,9.4984,242.02,242.01,15.65096839]
["bitfinex","SOLUSD",1732546785229,9.4984,242.02,242.01,15.77645839]
["bitfinex","SOLUSD",1732546785435,9.4984,242.02,242.0,9.42557851]
["bitfinex","SOLUSD",1732546786138,173.09854267,242.01,242.0,9.42557851]
["bitfinex","SOLUSD",1732546786346,173.09854267,242.01,241.87,2.10529808]
["bitfinex","SOLUSD",1732546786347,9.4984,241.87,241.83,4.1351]
["bitfinex","SOLUSD",1732546786638,9.4984,241.92,241.86,15.65096839]
["bitfinex","SOLUSD",1732546786824,9.4984,241.93,241.92,0.12549]
["bitfinex","SOLUSD",1732546787021,9.373,241.96,241.92,15.77645839]
["bitfinex","SOLUSD",1732546787232,9.373,241.96,241.94,15.65096839]
["bitfinex","SOLUSD",1732546787431,9.373,241.86,241.83,4.1351]
["bitfinex","SOLUSD",1732546787621,9.373,241.88,241.85,15.65096839]
["bitfinex","SOLUSD",1732546787816,9.373,241.91,241.87,15.65096839]
["bitfinex","SOLUSD",1732546788019,9.373,241.95,241.82,14.4735]
["bitfinex","SOLUSD",1732546788325,9.373,241.89,241.82,12.43977191]
["bitfinex","SOLUSD",1732546788526,42.7579,242.01,241.88,15.65096839]
["bitfinex","SOLUSD",1732546788527,9.373,241.91,241.88,15.65096839]
["bitfinex","SOLUSD",1732546788724,9.373,241.91,241.9,15.77645839]
["bitfinex","SOLUSD",1732546788939,9.373,241.91,241.9,0.12549]
["bitfinex","SOLUSD",1732546789241,9.373,241.88,241.87,15.65096839]
["bitfinex","SOLUSD",1732546789615,9.373,241.9,241.87,15.77645839]
["bitfinex","SOLUSD",1732546789816,9.373,241.9,241.89,15.77645839]
["bitfinex","SOLUSD",1732546790343,130.34084933,241.98,241.8,0.0207]
["bitfinex","SOLUSD",1732546790344,9.373,241.82,241.8,0.0207]
["bitfinex","SOLUSD",1732546790632,9.373,241.82,241.8,4.1562]
["bitfinex","SOLUSD",1732546790838,9.373,241.82,241.81,15.65096839]
["bitfinex","SOLUSD",1732546791338,9.373,241.82,241.8,0.0207]
["bitfinex","SOLUSD",1732546791639,10.3295,242.03,241.81,15.65096839]
["bitfinex","SOLUSD",1732546791640,9.373,241.84,241.81,15.65096839]
["bitfinex","SOLUSD",1732546791943,9.373,241.84,241.83,15.65096839]
["bitfinex","SOLUSD",1732546792244,9.373,241.82,241.8,0.0207]
["bitfinex","SOLUSD",1732546792751,138.93884387,241.82,241.8,0.0207]
["bitfinex","SOLUSD",1732546793046,9.373,241.82,241.8,0.0207]
["bitfinex","SOLUSD",1732546793539,9.373,241.82,241.81,15.65096839]
["bitfinex","SOLUSD",1732546794124,9.373,241.82,241.81,0.12549]
["bitfinex","SOLUSD",1732546794324,9.373,241.82,241.81,15.77645839]
["bitfinex","SOLUSD",1732546794522,9.373,241.82,241.81,0.12549]
["bitfinex","SOLUSD",1732546794727,9.373,241.82,241.8,0.0207]
["bitfinex","SOLUSD",1732546794939,9.373,241.82,241.8,15.67166839]
["bitfinex","SOLUSD",1732546795147,130.34128604,241.81,241.8,0.0207]
["bitfinex","SOLUSD",1732546795349,9.373,241.82,241.8,0.0207]
["bitfinex","SOLUSD",1732546795530,9.373,241.8,241.79,15.77645839]
["bitfinex","SOLUSD",1732546795718,9.373,241.8,241.78,28.95309167]
["bitfinex","SOLUSD",1732546795925,136.97549024,241.79,241.78,28.95309167]
["bitfinex","SOLUSD",1732546796123,9.373,241.8,241.78,28.95309167]
["bitfinex","SOLUSD",1732546796124,9.373,241.8,241.78,44.60406006]
["bitfinex","SOLUSD",1732546796439,9.373,241.8,241.79,15.65096839]
["bitfinex","SOLUSD",1732546797326,9.373,241.8,241.78,28.95309167]
["bitfinex","SOLUSD",1732546797532,0.77555606,241.79,241.78,28.95309167]
["bitfinex","SOLUSD",1732546797749,0.77555606,241.79,241.78,44.60406006]
["bitfinex","SOLUSD",1732546797954,9.373,241.8,241.78,44.60406006]
["bitfinex","SOLUSD",1732546798245,9.373,241.8,241.79,15.65096839]
["bitfinex","SOLUSD",1732546798456,9.373,241.8,241.79,15.77645839]
["bitfinex","SOLUSD",1732546798752,9.373,241.8,241.79,39.55334239]
["bitfinex","SOLUSD",1732546798957,9.373,241.8,241.79,23.902374]
["bitfinex","SOLUSD",1732546799126,9.373,241.8,241.79,39.55334239]
["bitfinex","SOLUSD",1732546800029,9.373,241.8,241.79,15.77645839]
["bitfinex","SOLUSD",1732546800351,9.373,241.8,241.79,39.55334239]
["bitfinex","SOLUSD",1732546800555,9.373,241.84,241.8,23.902374]
["bitfinex","SOLUSD",1732546800728,9.373,241.85,241.84,23.902374]
["bitfinex","SOLUSD",1732546801053,9.373,241.85,241.84,0.12549]
["bitfinex","SOLUSD",1732546801228,9.373,241.85,241.83,23.776884]
["bitfinex","SOLUSD",1732546801229,9.373,241.83,241.82,23.776884]
["bitfinex","SOLUSD",1732546801424,9.373,241.81,241.78,28.95309167]
["bitfinex","SOLUSD",1732546801648,9.373,241.81,241.8,15.65096839]
["bitfinex","SOLUSD",1732546801862,9.373,241.82,241.81,0.12549]
["bitfinex","SOLUSD",1732546802229,9.373,241.79,241.78,28.95309167]
["bitfinex","SOLUSD",1732546803158,21.7439,241.79,241.78,28.95309167]
["bitfinex","SOLUSD",1732546803531,22.51954751,241.79,241.78,28.95309167]
["bitfinex","SOLUSD",1732546804258,9.373,241.81,241.79,0.12549]
["bitfinex","SOLUSD",1732546804466,9.373,241.85,241.81,0.12549]
["bitfinex","SOLUSD",1732546804764,9.373,241.9,241.84,15.82078465]
["bitfinex","SOLUSD",1732546804932,9.373,241.9,241.89,15.82078465]
["bitfinex","SOLUSD",1732546805132,9.373,241.79,241.78,33.08899167]
["bitfinex","SOLUSD",1732546805329,10.0,241.59,241.58,10.0]
["bitfinex","SOLUSD",1732546805534,10.0,241.46,241.31,10.3597]
["bitfinex","SOLUSD",1732546805759,10.0,241.4,241.24,20.01394774]
["bitfinex","SOLUSD",1732546805961,9.5,241.4,241.24,20.01394774]
["bitfinex","SOLUSD",1732546806141,14.41928343,241.4,241.24,20.01394774]
["bitfinex","SOLUSD",1732546806465,9.5,241.24,241.15,4.1466]
["bitfinex","SOLUSD",1732546806630,9.5,241.2,241.16,16.98251186]
["bitfinex","SOLUSD",1732546806838,0.7773127,241.2,241.06,14.01705125]
["bitfinex","SOLUSD",1732546807164,10.0,241.37,240.93,0.12959486]
["bitfinex","SOLUSD",1732546807165,8.5,241.1,241.04,16.552489]
["bitfinex","SOLUSD",1732546807332,8.5,241.03,240.94,10.0]
["bitfinex","SOLUSD",1732546807541,8.5,241.03,240.96,9.86875125]
["bitfinex","SOLUSD",1732546807737,8.5,241.03,240.94,10.0]
["bitfinex","SOLUSD",1732546807738,8.5,241.03,240.97,10.0]
["bitfinex","SOLUSD",1732546808140,8.5,241.03,240.94,10.0]
["bitfinex","SOLUSD",1732546808444,8.5,241.03,240.99,14.03031802]
["bitfinex","SOLUSD",1732546808769,8.5,241.03,240.97,9.88091802]
["bitfinex","SOLUSD",1732546808953,8.5,241.03,240.94,10.0]
["bitfinex","SOLUSD",1732546809155,9.27822515,241.03,240.98,9.88091802]
["bitfinex","SOLUSD",1732546809354,8.5,241.03,241.01,9.88091802]
["bitfinex","SOLUSD",1732546809536,8.5,241.03,241.01,14.02991802]
["bitfinex","SOLUSD",1732546809740,8.5,241.04,241.03,4.1488]
["bitfinex","SOLUSD",1732546809958,8.5,241.04,241.03,34.02971802]
["bitfinex","SOLUSD",1732546810161,8.5,241.04,241.03,20.0]
["bitfinex","SOLUSD",1732546810350,8.5,241.04,241.03,29.88091802]
["bitfinex","SOLUSD",1732546810546,8.5,241.04,241.03,14.0242082]
["bitfinex","SOLUSD",1732546810972,8.5,241.04,241.03,10.0008982]
["bitfinex","SOLUSD",1732546811293,8.5,241.04,241.02,4.649]
["bitfinex","SOLUSD",1732546811450,8.5,241.04,241.03,9.8754082]
["bitfinex","SOLUSD",1732546811648,7.33320191,241.04,241.03,9.8754082]
["bitfinex","SOLUSD",1732546811959,0.77781624,241.16,241.03,9.8754082]
["bitfinex","SOLUSD",1732546811960,7.33320191,241.06,241.05,20.0]
["bitfinex","SOLUSD",1732546812170,10.0,241.29,241.05,20.0]
["bitfinex","SOLUSD",1732546812171,7.33320191,241.09,241.08,10.0]
["bitfinex","SOLUSD",1732546812344,7.33320191,241.12,241.11,20.12549]
["bitfinex","SOLUSD",1732546812541,7.33320191,241.12,241.11,29.8754082]
["bitfinex","SOLUSD",1732546812542,8.11080564,241.12,241.11,29.8754082]
["bitfinex","SOLUSD",1732546812866,7.33320191,241.05,241.04,4.1486]
["bitfinex","SOLUSD",1732546813162,7.33320191,241.03,241.02,0.5]
["bitfinex","SOLUSD",1732546813645,7.33320191,241.05,241.02,0.5]
["bitfinex","SOLUSD",1732546813839,7.33320191,241.08,241.06,0.12549]
["bitfinex","SOLUSD",1732546814045,7.33320191,241.08,241.07,10.0008982]
["bitfinex","SOLUSD",1732546814263,7.33320191,241.09,241.08,0.12549]
["bitfinex","SOLUSD",1732546814769,7.33320191,241.09,241.02,0.5]
["bitfinex","SOLUSD",1732546814951,7.33320191,240.97,240.88,9.8754082]
["bitfinex","SOLUSD",1732546815165,7.33320191,240.91,240.9,209.78201115]
["bitfinex","SOLUSD",1732546815459,43.9954,241.03,240.9,209.78201115]
["bitfinex","SOLUSD",1732546815460,7.08240191,240.94,240.9,209.78201115]
["bitfinex","SOLUSD",1732546815657,43.9954,241.03,240.9,209.78201115]
["bitfinex","SOLUSD",1732546815658,7.08240191,240.91,240.9,209.78201115]
["bitfinex","SOLUSD",1732546816060,7.08240191,240.95,240.9,209.78201115]
["bitfinex","SOLUSD",1732546816274,7.08240191,241.0,240.94,19.8754082]
["bitfinex","SOLUSD",1732546816449,7.08240191,240.96,240.9,213.93291115]
["bitfinex","SOLUSD",1732546816649,7.08240191,240.98,240.95,9.8754082]
["bitfinex","SOLUSD",1732546816858,7.08240191,240.91,240.9,209.78201115]
["bitfinex","SOLUSD",1732546817154,6.83160191,240.91,240.9,209.78201115]
["bitfinex","SOLUSD",1732546818467,6.58080191,240.91,240.9,209.78201115]
["bitfinex","SOLUSD",1732546819066,61.95280191,240.91,240.9,105.65055164]
["bitfinex","SOLUSD",1732546819249,6.58080191,240.91,240.9,105.65055164]
["bitfinex","SOLUSD",1732546820161,16.58080191,240.91,240.9,91.94156873]
["bitfinex","SOLUSD",1732546820676,16.16570914,240.91,240.9,91.94156873]
["bitfinex","SOLUSD",1732546820977,16.9441885,240.91,240.9,71.43282637]
["bitfinex","SOLUSD",1732546821269,70.3299885,240.91,240.9,35.40323599]
["bitfinex","SOLUSD",1732546821483,60.3299885,240.91,240.9,14.94559766]
["bitfinex","SOLUSD",1732546822163,64.4808885,240.91,240.9,14.94559766]
["bitfinex","SOLUSD",1732546822473,81.01268398,240.91,240.9,14.94559766]
["bitfinex","SOLUSD",1732546822676,50.3299885,240.91,240.9,15.07108766]
["bitfinex","SOLUSD",1732546822966,60.3299885,240.91,240.9,14.94559766]
["bitfinex","SOLUSD",1732546823558,50.3299885,240.91,240.9,14.94559766]
["bitfinex","SOLUSD",1732546823886,19.4584885,240.91,240.9,15.07108766]
["bitfinex","SOLUSD",1732546824075,207.32666777,241.0,240.9,15.07108766]
["bitfinex","SOLUSD",1732546824076,5.91490914,240.93,240.9,14.94559766]
["bitfinex","SOLUSD",1732546824379,5.91490914,241.05,240.98,10.0]
["bitfinex","SOLUSD",1732546824585,5.91490914,241.15,241.01,10.0]
["bitfinex","SOLUSD",1732546824874,5.91490914,241.19,241.07,20.0]
["bitfinex","SOLUSD",1732546825075,5.91490914,241.14,241.05,0.12549]
["bitfinex","SOLUSD",1732546825380,5.91490914,240.99,240.9,14.94559766]
["bitfinex","SOLUSD",1732546825556,5.78950914,241.07,240.96,4.21049086]
["bitfinex","SOLUSD",1732546825883,5.78950914,241.0,240.9,14.94559766]
["bitfinex","SOLUSD",1732546826053,10.0,241.16,240.9,14.94559766]
["bitfinex","SOLUSD",1732546826054,5.78950914,241.07,240.93,4.21049086]
["bitfinex","SOLUSD",1732546826257,5.78950914,241.02,240.9,14.94559766]
["bitfinex","SOLUSD",1732546826558,5.78950914,241.03,240.92,4.21049086]
["bitfinex","SOLUSD",1732546826753,15.78950914,240.91,240.9,14.94559766]
["bitfinex","SOLUSD",1732546826946,5.78950914,240.97,240.83,4.21049086]
["bitfinex","SOLUSD",1732546827149,121.25440234,241.09,240.67,23.00118705]
["bitfinex","SOLUSD",1732546827150,5.78950914,240.98,240.88,14.21049086]
["bitfinex","SOLUSD",1732546827377,5.78950914,240.96,240.89,0.12549]
["bitfinex","SOLUSD",1732546827576,28.634933,241.2,240.95,20.0]
["bitfinex","SOLUSD",1732546827749,207.11991873,241.13,240.88,10.0]
["bitfinex","SOLUSD",1732546827955,136.97845745,241.12,240.88,10.0]
["bitfinex","SOLUSD",1732546828175,0.5,241.0,240.87,9.5]
["bitfinex","SOLUSD",1732546828355,136.97851965,240.99,240.88,9.5]
["bitfinex","SOLUSD",1732546828558,136.2,240.98,240.94,9.5]
["bitfinex","SOLUSD",1732546828759,136.2,240.98,240.76,10.0]
["bitfinex","SOLUSD",1732546828760,136.2,241.07,240.99,9.5]
["bitfinex","SOLUSD",1732546828962,136.2,241.06,240.95,9.5]
["bitfinex","SOLUSD",1732546829161,136.2,241.05,240.97,9.5]
["bitfinex","SOLUSD",1732546829363,140.3474,241.11,241.04,9.5]
["bitfinex","SOLUSD",1732546829573,0.5,241.08,240.92,9.5]
["bitfinex","SOLUSD",1732546829757,136.2,241.07,240.97,9.5]
["bitfinex","SOLUSD",1732546830078,136.2,241.06,241.0,9.5]
["bitfinex","SOLUSD",1732546830263,136.2,241.12,241.07,9.5]
["bitfinex","SOLUSD",1732546830473,136.2,241.17,241.1,9.0]
["bitfinex","SOLUSD",1732546830661,136.2,241.19,241.18,9.0]
["bitfinex","SOLUSD",1732546830869,136.2,241.28,241.25,9.5]
["bitfinex","SOLUSD",1732546831169,136.2,241.35,241.31,9.5]
["bitfinex","SOLUSD",1732546831373,0.77712095,241.34,241.33,18.5]
["bitfinex","SOLUSD",1732546831577,136.97700585,241.36,241.31,9.0]
["bitfinex","SOLUSD",1732546831766,136.2,241.35,241.34,9.5]
["bitfinex","SOLUSD",1732546831956,136.2,241.35,241.19,10.0]
["bitfinex","SOLUSD",1732546831957,136.2,241.41,241.38,9.5]
["bitfinex","SOLUSD",1732546832157,140.3408,241.5,241.4,18.5]
["bitfinex","SOLUSD",1732546832361,136.97667342,241.49,241.42,9.5]
["bitfinex","SOLUSD",1732546832593,136.2,241.49,241.4,9.5]
["bitfinex","SOLUSD",1732546832756,1.0,241.41,241.3,9.5]
["bitfinex","SOLUSD",1732546833057,1.0,241.41,241.1,10.0]
["bitfinex","SOLUSD",1732546833058,136.95701799,241.4,241.31,0.94721076]
["bitfinex","SOLUSD",1732546833257,12.6058,241.38,241.12,9.0]
["bitfinex","SOLUSD",1732546833451,12.6058,241.38,240.93,10.0]
["bitfinex","SOLUSD",1732546833452,0.5,241.3,241.14,9.5]
["bitfinex","SOLUSD",1732546833658,1.0,241.2,241.06,9.5]
["bitfinex","SOLUSD",1732546833882,136.95786317,241.19,241.09,9.5]
["bitfinex","SOLUSD",1732546834095,1.0,241.16,241.0,9.5]
["bitfinex","SOLUSD",1732546834395,0.5,241.08,240.93,9.0]
["bitfinex","SOLUSD",1732546834695,137.45824386,241.07,240.93,18.5]
["bitfinex","SOLUSD",1732546834986,136.17995,241.06,240.95,18.5]
["bitfinex","SOLUSD",1732546835162,136.95810913,241.05,240.9,9.5]
["bitfinex","SOLUSD",1732546835354,136.17995,241.04,240.88,9.5]
["bitfinex","SOLUSD",1732546835552,0.77852939,241.03,241.01,9.5]
["bitfinex","SOLUSD",1732546835867,136.17995,241.02,241.0,9.5]
["bitfinex","SOLUSD",1732546836060,136.17995,241.04,240.93,9.5]
["bitfinex","SOLUSD",1732546836273,136.17995,241.1,241.05,9.5]
["bitfinex","SOLUSD",1732546836474,136.17995,241.15,241.14,9.62549]
["bitfinex","SOLUSD",1732546836676,43.9057,241.26,241.1,0.12549]
["bitfinex","SOLUSD",1732546836677,140.32515,241.25,241.18,9.5]
["bitfinex","SOLUSD",1732546836984,140.32515,241.25,240.94,10.0]
["bitfinex","SOLUSD",1732546836985,136.17995,241.32,241.3,9.5]
["bitfinex","SOLUSD",1732546837156,136.17995,241.36,241.34,9.5]
["bitfinex","SOLUSD",1732546837495,136.17995,241.35,241.27,9.5]
["bitfinex","SOLUSD",1732546837658,136.17995,241.41,241.38,9.5]
["bitfinex","SOLUSD",1732546837986,4.1426,241.39,241.3,9.5]
["bitfinex","SOLUSD",1732546838188,136.17995,241.38,241.32,9.5]
["bitfinex","SOLUSD",1732546838478,1.0,241.32,241.24,9.5]
["bitfinex","SOLUSD",1732546838692,1.7082,241.3,241.29,0.12549]
["bitfinex","SOLUSD",1732546839271,1.5828,241.3,241.29,9.12549]
["bitfinex","SOLUSD",1732546839584,1.5828,241.3,241.29,19.0]
["bitfinex","SOLUSD",1732546840084,1.5828,241.3,241.28,9.5]
["bitfinex","SOLUSD",1732546840478,1.5828,241.3,241.29,9.0]
["bitfinex","SOLUSD",1732546840671,136.17995,241.56,241.53,9.5]
["bitfinex","SOLUSD",1732546840869,189.62469242,241.73,241.46,9.5]
["bitfinex","SOLUSD",1732546840870,137.12875572,241.55,241.46,9.5]
["bitfinex","SOLUSD",1732546841178,137.12875572,241.54,241.46,9.5]
["bitfinex","SOLUSD",1732546841373,137.12875572,241.53,241.38,9.5]
["bitfinex","SOLUSD",1732546841582,137.12875572,241.52,241.48,9.0]
["bitfinex","SOLUSD",1732546841767,137.12875572,241.51,241.48,9.0]
["bitfinex","SOLUSD",1732546842081,4.1407,241.5,241.45,9.5]
["bitfinex","SOLUSD",1732546842388,136.2,241.49,241.47,9.5]
["bitfinex","SOLUSD",1732546842594,136.2,241.49,241.4,9.5]
["bitfinex","SOLUSD",1732546842773,0.5,241.31,241.14,9.0]
["bitfinex","SOLUSD",1732546842977,0.5,241.26,241.07,9.5]
["bitfinex","SOLUSD",1732546843277,0.77785127,241.25,241.24,9.5]
["bitfinex","SOLUSD",1732546843581,136.2,241.24,241.11,9.5]
["bitfinex","SOLUSD",1732546843791,136.97768378,241.23,241.17,9.5]
["bitfinex","SOLUSD",1732546844094,136.2,241.22,241.21,9.5]
["bitfinex","SOLUSD",1732546844262,136.2,241.22,241.21,18.5]
["bitfinex","SOLUSD",1732546844464,136.2,241.28,241.27,9.5]
["bitfinex","SOLUSD",1732546844678,14.2893,241.41,241.21,9.5]
["bitfinex","SOLUSD",1732546844679,115.91976403,241.31,241.21,9.5]
["bitfinex","SOLUSD",1732546844877,115.91976403,241.3,241.26,9.5]
["bitfinex","SOLUSD",1732546845093,115.91976403,241.29,241.28,9.0]
["bitfinex","SOLUSD",1732546845284,115.91976403,241.4,241.37,9.5]
["bitfinex","SOLUSD",1732546845488,115.91976403,241.4,241.06,70.0]
["bitfinex","SOLUSD",1732546845489,1.0,241.36,241.25,9.5]
["bitfinex","SOLUSD",1732546845680,120.06236403,241.39,241.28,9.0]
["bitfinex","SOLUSD",1732546845681,115.91976403,241.35,241.28,9.0]
["bitfinex","SOLUSD",1732546845884,15.4992,241.39,241.33,9.5]
["bitfinex","SOLUSD",1732546845885,116.69705111,241.34,241.33,9.5]
["bitfinex","SOLUSD",1732546846193,4.143,241.37,241.35,18.5]
["bitfinex","SOLUSD",1732546846386,0.77695978,241.36,241.28,18.5]
["bitfinex","SOLUSD",1732546846578,116.69691843,241.35,241.32,9.5]
["bitfinex","SOLUSD",1732546846783,116.69688038,241.34,241.26,9.5]
["bitfinex","SOLUSD",1732546846981,116.69691455,241.33,241.19,9.0]
["bitfinex","SOLUSD",1732546847184,1.0,241.24,241.09,9.5]
["bitfinex","SOLUSD",1732546847381,116.69756939,241.23,241.2,9.5]
["bitfinex","SOLUSD",1732546847581,0.77741287,241.22,241.2,18.5]
["bitfinex","SOLUSD",1732546847782,0.77741151,241.24,241.23,9.5]
["bitfinex","SOLUSD",1732546847971,116.69710446,241.33,241.22,9.5]
["bitfinex","SOLUSD",1732546848177,131.20050172,241.32,241.2,18.5]
["bitfinex","SOLUSD",1732546848400,116.69720043,241.31,241.03,10.0]
["bitfinex","SOLUSD",1732546848596,115.91976403,241.31,241.13,10.0]
["bitfinex","SOLUSD",1732546848778,115.91976403,241.3,241.06,10.0]
["bitfinex","SOLUSD",1732546848977,115.91976403,241.29,241.15,10.0]
["bitfinex","SOLUSD",1732546849176,0.77720384,241.28,241.16,10.0]
["bitfinex","SOLUSD",1732546849384,115.91976403,241.31,241.14,10.0]
["bitfinex","SOLUSD",1732546849580,4.1434,241.35,241.19,10.0]
["bitfinex","SOLUSD",1732546849824,115.91976403,241.38,241.28,0.12549]
["bitfinex","SOLUSD",1732546849973,115.91976403,241.38,241.21,25.63599358]
["bitfinex","SOLUSD",1732546849974,0.77686095,241.37,241.13,25.63599358]
["bitfinex","SOLUSD",1732546850178,115.91976403,241.36,241.2,20.0]
["bitfinex","SOLUSD",1732546850402,116.69679604,241.35,241.2,20.0]
["bitfinex","SOLUSD",1732546850585,116.69687303,241.34,241.15,25.63599358]
["bitfinex","SOLUSD",1732546850788,0.77722272,241.33,241.16,45.63599358]
["bitfinex","SOLUSD",1732546851091,136.97716025,241.4,241.24,20.0]
["bitfinex","SOLUSD",1732546851304,136.2,241.41,241.3,20.0]
["bitfinex","SOLUSD",1732546851502,2.07204681,241.46,241.37,20.0]
["bitfinex","SOLUSD",1732546851709,136.2,241.45,241.32,20.0]
["bitfinex","SOLUSD",1732546851875,136.97690232,241.44,241.21,25.63599358]
["bitfinex","SOLUSD",1732546852076,0.77703873,241.43,241.26,25.63599358]
["bitfinex","SOLUSD",1732546852293,141.11775422,241.49,241.29,25.63599358]
["bitfinex","SOLUSD",1732546852492,136.97678474,241.48,241.27,10.0]
["bitfinex","SOLUSD",1732546852772,4.1406,241.51,241.3,10.0]
["bitfinex","SOLUSD",1732546852980,0.77659036,241.5,241.24,10.0]
["bitfinex","SOLUSD",1732546853174,136.2,241.49,241.24,10.0]
["bitfinex","SOLUSD",1732546853378,136.97674023,241.48,241.17,10.0]
["bitfinex","SOLUSD",1732546853610,136.97709627,241.47,241.15,25.63599358]
["bitfinex","SOLUSD",1732546853775,325.82469242,241.46,241.12,10.0]
["bitfinex","SOLUSD",1732546853981,12.3061,241.41,241.06,10.0]
["bitfinex","SOLUSD",1732546854298,20.0,241.37,241.05,25.63599358]
["bitfinex","SOLUSD",1732546854607,146.97736828,241.36,241.09,10.0]
["bitfinex","SOLUSD",1732546854780,20.0,241.3,241.04,10.0]
["bitfinex","SOLUSD",1732546854979,10.0,241.37,241.04,10.0]
["bitfinex","SOLUSD",1732546854980,136.97745839,241.29,241.04,10.0]
["bitfinex","SOLUSD",1732546855198,136.97745839,241.29,241.01,10.0]
["bitfinex","SOLUSD",1732546855199,136.2,241.35,241.14,10.0]
["bitfinex","SOLUSD",1732546855410,136.97711457,241.34,241.1,10.0]
["bitfinex","SOLUSD",1732546855584,136.2,241.33,241.1,10.0]
["bitfinex","SOLUSD",1732546855901,136.2,241.39,241.16,10.0]
["bitfinex","SOLUSD",1732546856079,4.143,241.37,241.08,35.63599358]
["bitfinex","SOLUSD",1732546856285,136.97706878,241.36,241.17,10.0]
["bitfinex","SOLUSD",1732546856503,136.2,241.35,241.13,10.0]
["bitfinex","SOLUSD",1732546856805,0.7771153,241.34,241.11,10.0]
["bitfinex","SOLUSD",1732546856999,136.2,241.33,241.09,20.0]
["bitfinex","SOLUSD",1732546857179,136.2,241.33,240.94,32.76865823]
["bitfinex","SOLUSD",1732546857180,0.777219,241.32,241.12,10.0]
["bitfinex","SOLUSD",1732546857380,4.144,241.31,241.08,10.0]
["bitfinex","SOLUSD",1732546857596,0.77726143,241.3,241.11,0.0248334]
["bitfinex","SOLUSD",1732546857803,0.77721392,241.31,241.1,10.0]
["bitfinex","SOLUSD",1732546857985,0.77711039,241.38,241.12,20.0]
["bitfinex","SOLUSD",1732546858310,136.2,241.37,241.09,10.0]
["bitfinex","SOLUSD",1732546858484,136.97714533,241.36,241.1,0.0248334]
["bitfinex","SOLUSD",1732546858809,14.4999,241.38,241.17,20.0]
["bitfinex","SOLUSD",1732546858810,4.1428,241.38,241.17,20.0]
["bitfinex","SOLUSD",1732546858983,4.1415,241.46,241.27,20.0]
["bitfinex","SOLUSD",1732546859186,0.77672778,241.46,241.29,20.0]
["bitfinex","SOLUSD",1732546859497,0.77661095,241.51,241.32,10.0]
["bitfinex","SOLUSD",1732546859685,136.2,241.62,241.41,20.0]
["bitfinex","SOLUSD",1732546860008,136.2,241.67,241.46,20.0]
["bitfinex","SOLUSD",1732546860304,136.97608657,241.66,241.46,20.0]
["bitfinex","SOLUSD",1732546860512,14.1379,241.67,241.35,20.0]
["bitfinex","SOLUSD",1732546860513,10.0,241.6,241.35,20.0]
["bitfinex","SOLUSD",1732546860689,10.0,241.57,241.31,20.0]
["bitfinex","SOLUSD",1732546860883,10.0,241.57,241.15,133.15276188]
["bitfinex","SOLUSD",1732546860884,22.3374,241.53,241.19,10.0]
["bitfinex","SOLUSD",1732546861085,136.97681033,241.52,241.24,10.0]
["bitfinex","SOLUSD",1732546861282,35.1965,241.5,241.24,10.0]
["bitfinex","SOLUSD",1732546861498,7.92309857,241.49,241.19,10.0]
["bitfinex","SOLUSD",1732546861699,20.0,241.45,241.14,10.0]
["bitfinex","SOLUSD",1732546861891,10.0,241.35,241.11,10.0]
["bitfinex","SOLUSD",1732546862095,0.77729607,241.34,241.13,35.63599358]
["bitfinex","SOLUSD",1732546862288,136.2,241.45,241.22,10.0]
["bitfinex","SOLUSD",1732546862495,0.77681122,241.44,241.3,10.0]
["bitfinex","SOLUSD",1732546862695,136.2,241.58,241.4,10.0]
["bitfinex","SOLUSD",1732546862888,4.1398,241.56,241.45,10.0]
["bitfinex","SOLUSD",1732546863201,0.77633727,241.62,241.52,20.0]
["bitfinex","SOLUSD",1732546863411,0.77608596,241.67,241.6,20.0]
["bitfinex","SOLUSD",1732546863590,4.1361,241.77,241.61,20.0]
["bitfinex","SOLUSD",1732546863793,0.77573293,241.76,241.61,30.0]
["bitfinex","SOLUSD",1732546864004,136.97573293,241.76,241.61,20.0]
["bitfinex","SOLUSD",1732546864194,136.2,241.76,241.63,10.0]
["bitfinex","SOLUSD",1732546864388,4.1354,241.81,241.68,20.0]
["bitfinex","SOLUSD",1732546864597,136.97570784,241.8,241.69,10.0]
["bitfinex","SOLUSD",1732546864803,30.0052,241.97,241.74,20.0]
["bitfinex","SOLUSD",1732546864804,10.3347,241.91,241.74,20.0]
["bitfinex","SOLUSD",1732546865018,141.10934567,241.9,241.62,10.0]
["bitfinex","SOLUSD",1732546865195,136.2,241.89,241.71,20.0]
["bitfinex","SOLUSD",1732546865387,10.0,241.84,241.59,20.0]
["bitfinex","SOLUSD",1732546865587,10.0,241.82,241.5,25.63599358]
["bitfinex","SOLUSD",1732546865791,136.97598627,241.81,241.5,25.63599358]
["bitfinex","SOLUSD",1732546866004,136.2,241.8,241.52,25.63599358]
["bitfinex","SOLUSD",1732546866306,35.1413,241.88,241.39,25.63599358]
["bitfinex","SOLUSD",1732546866307,10.0,241.69,241.39,25.63599358]
["bitfinex","SOLUSD",1732546866485,136.97636121,241.68,241.47,10.0]
["bitfinex","SOLUSD",1732546866685,136.2,241.67,241.39,25.63599358]
["bitfinex","SOLUSD",1732546866881,136.97645382,241.66,241.42,25.63599358]
["bitfinex","SOLUSD",1732546867099,136.2,241.65,241.46,25.63599358]
["bitfinex","SOLUSD",1732546867305,14.4848,241.63,241.47,10.0]
["bitfinex","SOLUSD",1732546867486,136.97623993,241.62,241.47,10.0]
["bitfinex","SOLUSD",1732546867690,4.1385,241.63,241.22,10.0]
["bitfinex","SOLUSD",1732546867691,10.0,241.56,241.22,10.0]
["bitfinex","SOLUSD",1732546867886,136.97670004,241.55,241.23,25.63599358]
["bitfinex","SOLUSD",1732546868115,136.2,241.54,241.29,10.0]
["bitfinex","SOLUSD",1732546868415,136.97677008,241.53,241.34,10.0]
["bitfinex","SOLUSD",1732546868598,6.43254481,241.61,241.35,10.0]
["bitfinex","SOLUSD",1732546868792,136.97654025,241.6,241.37,10.0]
["bitfinex","SOLUSD",1732546868993,136.2,241.59,241.37,25.63599358]
["bitfinex","SOLUSD",1732546869204,136.97641588,241.58,241.37,10.0]
["bitfinex","SOLUSD",1732546869407,136.2,241.57,241.41,25.63599358]
["bitfinex","SOLUSD",1732546869609,136.2,241.62,241.48,20.0]
["bitfinex","SOLUSD",1732546869916,0.77622641,241.61,241.48,20.0]
["bitfinex","SOLUSD",1732546870095,0.77622263,241.64,241.39,25.63599358]
["bitfinex","SOLUSD",1732546870292,136.2,241.63,241.47,20.0]
["bitfinex","SOLUSD",1732546870611,0.77630623,241.62,241.47,55.63599358]
["bitfinex","SOLUSD",1732546870813,136.97619133,241.65,241.48,20.0]
["bitfinex","SOLUSD",1732546870995,136.2,241.67,241.54,20.0]
["bitfinex","SOLUSD",1732546871196,0.77607343,241.66,241.56,20.0]
["bitfinex","SOLUSD",1732546871592,152.3785,241.71,241.6,20.0]
["bitfinex","SOLUSD",1732546871899,30.6742,241.85,241.56,10.0]
["bitfinex","SOLUSD",1732546871900,0.77587928,241.7,241.56,10.0]
["bitfinex","SOLUSD",1732546872093,136.2,241.69,241.45,23.776884]
["bitfinex","SOLUSD",1732546872306,136.9762225,241.68,241.4,25.63599358]
["bitfinex","SOLUSD",1732546872625,136.2,241.67,241.34,25.63599358]
["bitfinex","SOLUSD",1732546872918,12.9005,241.59,241.33,0.0248334]
["bitfinex","SOLUSD",1732546873119,23.776884,241.57,241.26,4.1449]
["bitfinex","SOLUSD",1732546873292,14.495,241.46,241.19,10.0]
["bitfinex","SOLUSD",1732546873490,23.776884,241.44,241.19,10.0]
["bitfinex","SOLUSD",1732546873711,0.7771035,241.43,241.19,10.0]
["bitfinex","SOLUSD",1732546873905,0.7771035,241.43,241.2,25.63599358]
["bitfinex","SOLUSD",1732546874106,136.2,241.42,241.18,25.63599358]
["bitfinex","SOLUSD",1732546874303,23.776884,241.36,241.1,10.0]
["bitfinex","SOLUSD",1732546874508,136.97739975,241.35,241.13,35.63599358]
["bitfinex","SOLUSD",1732546874694,136.2,241.35,241.1,25.63599358]
["bitfinex","SOLUSD",1732546874895,30.0,241.31,241.04,25.63599358]
["bitfinex","SOLUSD",1732546875220,30.0,241.25,240.98,25.63599358]
["bitfinex","SOLUSD",1732546875424,10.0,241.17,240.92,25.63599358]
["bitfinex","SOLUSD",1732546875592,136.97783742,241.16,240.92,25.63599358]
["bitfinex","SOLUSD",1732546875794,136.2,241.15,241.0,25.63599358]
["bitfinex","SOLUSD",1732546876098,136.97793765,241.14,240.94,25.63599358]
["bitfinex","SOLUSD",1732546876423,136.2,241.13,240.96,25.63599358]
["bitfinex","SOLUSD",1732546876630,136.2,241.22,241.05,25.63599358]
["bitfinex","SOLUSD",1732546876799,136.2,241.22,240.91,20.79868673]
["bitfinex","SOLUSD",1732546876800,0.77758435,241.21,241.09,25.63599358]
["bitfinex","SOLUSD",1732546877120,136.2,241.2,240.95,35.63599358]
["bitfinex","SOLUSD",1732546877320,136.97791362,241.19,240.89,25.63599358]
["bitfinex","SOLUSD",1732546877496,150.7119,241.18,240.94,35.63599358]
["bitfinex","SOLUSD",1732546877689,150.7119,241.18,240.98,25.63599358]
["bitfinex","SOLUSD",1732546877690,0.77778042,241.17,240.98,25.63599358]
["bitfinex","SOLUSD",1732546878308,0.77778042,241.17,240.97,10.0]
["bitfinex","SOLUSD",1732546878520,0.77778042,241.17,241.02,35.63599358]
["bitfinex","SOLUSD",1732546878718,0.77754576,241.21,241.08,25.63599358]
["bitfinex","SOLUSD",1732546878895,136.2,241.31,241.05,20.0]
["bitfinex","SOLUSD",1732546878896,136.2,241.2,241.05,20.0]
["bitfinex","SOLUSD",1732546879098,0.77772094,241.19,240.97,10.0]
["bitfinex","SOLUSD",1732546879308,136.2,241.18,241.0,23.776884]
["bitfinex","SOLUSD",1732546879522,0.7775951,241.17,241.02,23.776884]
["bitfinex","SOLUSD",1732546880020,136.2,241.16,240.92,10.0]
["bitfinex","SOLUSD",1732546880223,136.97784135,241.15,240.97,25.63599358]
["bitfinex","SOLUSD",1732546880529,2.04976979,241.2,241.03,25.63599358]
["bitfinex","SOLUSD",1732546880693,4.92362812,241.19,241.01,25.63599358]
["bitfinex","SOLUSD",1732546881019,136.2,241.18,241.0,20.0]
["bitfinex","SOLUSD",1732546881195,0.77769504,241.17,241.02,25.63599358]
["bitfinex","SOLUSD",1732546881399,0.77748942,241.17,241.03,23.776884]
["bitfinex","SOLUSD",1732546881602,136.2,241.28,241.09,23.776884]
["bitfinex","SOLUSD",1732546881901,136.97731157,241.27,241.06,25.63599358]
["bitfinex","SOLUSD",1732546882101,136.2,241.27,241.09,23.776884]
["bitfinex","SOLUSD",1732546882302,0.77735688,241.26,241.07,20.0]
["bitfinex","SOLUSD",1732546882502,0.77735688,241.26,241.09,20.0]
["bitfinex","SOLUSD",1732546882716,136.2,241.25,240.94,10.0]
["bitfinex","SOLUSD",1732546882922,136.9777577,241.24,240.96,25.63599358]
["bitfinex","SOLUSD",1732546883098,136.2,241.23,240.96,25.63599358]
["bitfinex","SOLUSD",1732546883298,136.97758697,241.22,240.95,10.0]
["bitfinex","SOLUSD",1732546883500,150.7101,241.21,240.95,10.0]
["bitfinex","SOLUSD",1732546883695,136.97776114,241.2,240.9,10.0]
["bitfinex","SOLUSD",1732546884016,136.97776114,241.2,240.83,12.3728]
["bitfinex","SOLUSD",1732546884017,148.6712,241.19,241.02,25.63599358]
["bitfinex","SOLUSD",1732546884319,16.615,241.32,241.08,25.63599358]
["bitfinex","SOLUSD",1732546884522,136.97734634,241.31,241.0,65.15859358]
["bitfinex","SOLUSD",1732546884744,136.2,241.3,241.0,29.1492]
["bitfinex","SOLUSD",1732546884910,0.77765175,241.29,241.04,20.0]
["bitfinex","SOLUSD",1732546885305,136.2,241.28,241.08,20.0]
["bitfinex","SOLUSD",1732546885516,151.48392532,241.27,241.08,20.0]
["bitfinex","SOLUSD",1732546885699,0.77760612,241.26,241.08,20.0]
["bitfinex","SOLUSD",1732546885902,136.97760612,241.26,241.08,20.0]
["bitfinex","SOLUSD",1732546886112,136.97742393,241.25,241.08,20.0]
["bitfinex","SOLUSD",1732546886335,136.2,241.25,241.06,20.0]
["bitfinex","SOLUSD",1732546886500,0.77751689,241.24,241.08,20.0]
["bitfinex","SOLUSD",1732546886728,0.77751689,241.24,241.09,10.0]
["bitfinex","SOLUSD",1732546887024,136.97726366,241.3,241.08,20.0]
["bitfinex","SOLUSD",1732546887226,136.9775383,241.29,241.0,25.0]
["bitfinex","SOLUSD",1732546887525,4.1447,241.27,241.02,10.0]
["bitfinex","SOLUSD",1732546887829,136.977432,241.26,241.0,25.0]
["bitfinex","SOLUSD",1732546888121,136.97765048,241.25,241.0,50.63599358]
["bitfinex","SOLUSD",1732546888330,136.97744241,241.24,241.0,25.0]
["bitfinex","SOLUSD",1732546888627,4.1447,241.27,241.0,25.0]
["bitfinex","SOLUSD",1732546888628,136.97764225,241.23,241.0,25.0]
["bitfinex","SOLUSD",1732546888849,14.5065,241.27,241.04,10.0]
["bitfinex","SOLUSD",1732546888850,136.2,241.24,241.04,10.0]
["bitfinex","SOLUSD",1732546889002,140.3442,241.31,241.04,25.63599358]
["bitfinex","SOLUSD",1732546889200,136.97742299,241.3,241.02,25.63599358]
["bitfinex","SOLUSD",1732546889396,136.97742299,241.3,241.0,25.0]
["bitfinex","SOLUSD",1732546889397,4.1445,241.28,241.0,25.0]
["bitfinex","SOLUSD",1732546889619,136.97754059,241.27,241.02,4.149]
["bitfinex","SOLUSD",1732546889825,136.2,241.26,241.0,25.0]
["bitfinex","SOLUSD",1732546890024,136.97769233,241.25,241.0,25.0]
["bitfinex","SOLUSD",1732546890226,136.2,241.25,241.0,25.0]
["bitfinex","SOLUSD",1732546890433,0.77767539,241.24,241.0,25.0]
["bitfinex","SOLUSD",1732546891033,136.2,241.23,241.01,25.63599358]
["bitfinex","SOLUSD",1732546891214,0.77747811,241.22,241.03,25.63599358]
["bitfinex","SOLUSD",1732546891407,180.6057,241.21,241.0,25.0]
["bitfinex","SOLUSD",1732546891614,151.48857235,241.2,241.0,23.0]
["bitfinex","SOLUSD",1732546891832,136.2,241.19,241.0,23.0]
["bitfinex","SOLUSD",1732546892015,0.7777792,241.18,241.0,23.0]
["bitfinex","SOLUSD",1732546892332,136.2,241.17,241.0,23.0]
["bitfinex","SOLUSD",1732546892638,0.77768192,241.16,241.0,23.0]
["bitfinex","SOLUSD",1732546892932,136.2,241.19,241.04,20.0]
["bitfinex","SOLUSD",1732546893132,0.77756933,241.18,241.03,20.0]
["bitfinex","SOLUSD",1732546893349,136.2,241.17,241.0,23.0]
["bitfinex","SOLUSD",1732546893513,141.12465012,241.16,241.0,23.0]
["bitfinex","SOLUSD",1732546893711,10.0,241.15,241.0,23.0]
["bitfinex","SOLUSD",1732546893910,20.0,241.11,241.0,23.0]
["bitfinex","SOLUSD",1732546894132,136.97807775,241.1,241.0,23.0]
["bitfinex","SOLUSD",1732546894436,136.2,240.99,240.67,9.71188705]
["bitfinex","SOLUSD",1732546894641,20.0,240.95,240.72,0.08737596]
["bitfinex","SOLUSD",1732546894845,20.0,240.91,240.67,9.71188705]
["bitfinex","SOLUSD",1732546895015,136.9786807,240.9,240.68,0.09277253]
["bitfinex","SOLUSD",1732546895245,20.0,240.87,240.68,0.09277253]
["bitfinex","SOLUSD",1732546895419,38.308684,240.85,240.54,25.63599358]
["bitfinex","SOLUSD",1732546895624,23.776884,240.83,240.55,25.63599358]
["bitfinex","SOLUSD",1732546895933,23.776884,240.81,240.49,25.63599358]
["bitfinex","SOLUSD",1732546896237,136.97928333,240.8,240.45,25.63599358]
["bitfinex","SOLUSD",1732546896536,10.0,240.84,240.38,25.63599358]
["bitfinex","SOLUSD",1732546896537,10.0,240.67,240.38,25.63599358]
["bitfinex","SOLUSD",1732546896710,10.0,240.63,240.31,20.24076487]
["bitfinex","SOLUSD",1732546897028,23.776884,240.61,240.32,25.63599358]
["bitfinex","SOLUSD",1732546897245,136.97987789,240.6,240.36,25.63599358]
["bitfinex","SOLUSD",1732546897413,4.1571,240.55,240.36,25.63599358]
["bitfinex","SOLUSD",1732546897616,136.2,240.58,240.4,25.63599358]
["bitfinex","SOLUSD",1732546897816,136.2,240.57,240.32,7.38690392]
["bitfinex","SOLUSD",1732546898011,136.2,240.65,240.4,25.63599358]
["bitfinex","SOLUSD",1732546898231,140.85886496,240.64,240.32,7.38680392]
["bitfinex","SOLUSD",1732546898430,140.85886496,240.64,240.32,3.22590392]
["bitfinex","SOLUSD",1732546898431,23.776884,240.57,240.32,3.22590392]
["bitfinex","SOLUSD",1732546898635,17.39934658,240.53,240.32,3.22590392]
["bitfinex","SOLUSD",1732546898937,136.70336496,240.52,240.34,25.63599358]
["bitfinex","SOLUSD",1732546899132,136.70336496,240.51,240.32,3.22590392]
["bitfinex","SOLUSD",1732546899341,0.50336496,240.5,240.33,25.63599358]
["bitfinex","SOLUSD",1732546899633,45.17,240.48,240.32,3.22590392]
["bitfinex","SOLUSD",1732546899812,0.50336496,240.47,240.32,3.22590392]
["bitfinex","SOLUSD",1732546900018,136.2,240.46,240.32,3.22590392]
["bitfinex","SOLUSD",1732546900221,136.70336496,240.45,240.29,3.22590392]
["bitfinex","SOLUSD",1732546900432,136.2,240.45,240.29,3.22590392]
["bitfinex","SOLUSD",1732546900629,0.50336496,240.44,240.29,3.22590392]
["bitfinex","SOLUSD",1732546901030,136.2,240.51,240.39,25.63599358]
["bitfinex","SOLUSD",1732546901235,136.70336496,240.5,240.22,10.0]
["bitfinex","SOLUSD",1732546901540,136.2,240.49,240.36,25.63599358]
["bitfinex","SOLUSD",1732546901708,136.70336496,240.48,240.34,25.63599358]
["bitfinex","SOLUSD",1732546901911,178.2963,240.47,240.17,4.1637]
["bitfinex","SOLUSD",1732546902138,136.70336496,240.46,240.23,25.63599358]
["bitfinex","SOLUSD",1732546902336,42.0963,240.47,240.17,4.1637]
["bitfinex","SOLUSD",1732546902337,136.2,240.45,240.17,4.1637]
["bitfinex","SOLUSD",1732546902546,33.776884,240.43,240.14,0.1]
["bitfinex","SOLUSD",1732546902836,20.0,240.4,240.18,25.63599358]
["bitfinex","SOLUSD",1732546903041,42.0963,240.47,240.14,0.1]
["bitfinex","SOLUSD",1732546903042,136.70336496,240.39,240.23,25.63599358]
["bitfinex","SOLUSD",1732546903213,136.2,240.38,240.2,25.63599358]
["bitfinex","SOLUSD",1732546903417,0.50336496,240.37,240.2,25.63599358]
["bitfinex","SOLUSD",1732546903720,20.0,240.33,240.14,0.1]
["bitfinex","SOLUSD",1732546903934,150.7614,240.36,240.14,25.73599358]
["bitfinex","SOLUSD",1732546903935,136.70336496,240.32,240.14,25.73599358]
["bitfinex","SOLUSD",1732546904121,136.2,240.31,240.14,0.1]
["bitfinex","SOLUSD",1732546904317,0.50336496,240.3,240.14,0.1]
["bitfinex","SOLUSD",1732546904637,0.50336496,240.3,240.17,25.63599358]
["bitfinex","SOLUSD",1732546904944,136.2,240.29,240.14,0.1]
["bitfinex","SOLUSD",1732546905232,10.0,240.35,240.14,0.1]
["bitfinex","SOLUSD",1732546905233,136.70336496,240.28,240.14,0.1]
["bitfinex","SOLUSD",1732546905412,136.2,240.34,240.19,25.63599358]
["bitfinex","SOLUSD",1732546905613,4.66426496,240.33,240.21,25.63599358]
["bitfinex","SOLUSD",1732546905923,136.2,240.32,240.21,25.63599358]
["bitfinex","SOLUSD",1732546906117,0.50336496,240.31,240.23,25.63599358]
["bitfinex","SOLUSD",1732546906322,0.50336496,240.35,240.27,25.63599358]
["bitfinex","SOLUSD",1732546906642,0.50336496,240.35,240.23,25.63599358]
["bitfinex","SOLUSD",1732546906844,14.5577,240.42,240.18,25.63599358]
["bitfinex","SOLUSD",1732546906845,0.50336496,240.41,240.18,25.63599358]
["bitfinex","SOLUSD",1732546907011,136.2,240.4,240.21,23.776884]
["bitfinex","SOLUSD",1732546907211,14.5577,240.42,240.22,25.63599358]
["bitfinex","SOLUSD",1732546907212,136.70336496,240.39,240.22,25.63599358]
["bitfinex","SOLUSD",1732546907416,136.2,240.39,240.22,25.63599358]
["bitfinex","SOLUSD",1732546907642,140.86336496,240.38,240.25,23.776884]
["bitfinex","SOLUSD",1732546907845,4.1588,240.45,240.26,25.63599358]
["bitfinex","SOLUSD",1732546908140,136.70336496,240.44,240.3,25.63599358]
["bitfinex","SOLUSD",1732546908347,20.7898,240.51,240.27,23.776884]
["bitfinex","SOLUSD",1732546908348,4.1567,240.57,240.38,23.776884]
["bitfinex","SOLUSD",1732546908518,136.70336496,240.56,240.38,23.776884]
["bitfinex","SOLUSD",1732546908720,136.2,240.55,240.38,23.776884]
["bitfinex","SOLUSD",1732546908918,0.50336496,240.54,240.45,25.63599358]
["bitfinex","SOLUSD",1732546909118,4.65986496,240.59,240.48,23.776884]
["bitfinex","SOLUSD",1732546909339,10.0,240.82,240.34,10.0]
["bitfinex","SOLUSD",1732546909340,4.65886496,240.64,240.51,25.63599358]
["bitfinex","SOLUSD",1732546909544,4.65886496,240.64,240.47,25.63599358]
["bitfinex","SOLUSD",1732546909718,4.65886496,240.64,240.48,20.0]
["bitfinex","SOLUSD",1732546909921,4.1552,240.67,240.53,25.63599358]
["bitfinex","SOLUSD",1732546910141,4.1539,240.74,240.57,25.63599358]
["bitfinex","SOLUSD",1732546910323,4.65726496,240.74,240.59,25.63599358]
["bitfinex","SOLUSD",1732546910524,0.50336496,240.73,240.59,25.63599358]
["bitfinex","SOLUSD",1732546910718,4.1539,240.74,240.59,25.63599358]
["bitfinex","SOLUSD",1732546911023,140.3528,240.8,240.65,25.63599358]
["bitfinex","SOLUSD",1732546911346,136.70336496,240.79,240.55,25.63599358]
["bitfinex","SOLUSD",1732546911638,4.1533,240.77,240.61,49.41287758]
["bitfinex","SOLUSD",1732546911948,4.1523,240.83,240.67,25.63599358]
["bitfinex","SOLUSD",1732546912128,0.50336496,240.82,240.65,23.776884]
["bitfinex","SOLUSD",1732546912652,0.50336496,240.82,240.65,25.63599358]
["bitfinex","SOLUSD",1732546912947,136.2,240.81,240.56,25.63599358]
["bitfinex","SOLUSD",1732546913154,136.70336496,240.8,240.6,49.41287758]
["bitfinex","SOLUSD",1732546913443,136.2,240.82,240.65,20.0]
["bitfinex","SOLUSD",1732546913626,0.50336496,240.81,240.64,25.63599358]
["bitfinex","SOLUSD",1732546913824,0.50336496,240.93,240.66,25.63599358]
["bitfinex","SOLUSD",1732546914022,0.50336496,240.93,240.62,4.1558]
["bitfinex","SOLUSD",1732546914023,136.2,240.92,240.7,25.63599358]
["bitfinex","SOLUSD",1732546914221,136.70336496,240.91,240.72,25.63599358]
["bitfinex","SOLUSD",1732546914440,136.2,240.93,240.73,23.776884]
["bitfinex","SOLUSD",1732546914645,0.50336496,240.92,240.73,23.776884]
["bitfinex","SOLUSD",1732546915045,136.2,240.91,240.69,23.776884]
["bitfinex","SOLUSD",1732546915239,4.1512,240.89,240.69,23.776884]
["bitfinex","SOLUSD",1732546915454,0.50336496,240.9,240.79,25.63599358]
["bitfinex","SOLUSD",1732546915633,4.1498,240.97,240.82,23.776884]
["bitfinex","SOLUSD",1732546915937,4.1486,241.04,240.86,23.776884]
["bitfinex","SOLUSD",1732546916138,0.50336496,241.03,240.86,23.776884]
["bitfinex","SOLUSD",1732546916342,136.2,241.02,240.86,23.776884]
["bitfinex","SOLUSD",1732546916519,0.50336496,241.01,240.86,23.776884]
["bitfinex","SOLUSD",1732546917140,0.50336496,241.01,240.84,23.776884]
["bitfinex","SOLUSD",1732546917347,4.1493,241.0,240.84,23.776884]
["bitfinex","SOLUSD",1732546917535,0.50336496,240.99,240.84,23.776884]
["bitfinex","SOLUSD",1732546918222,4.1493,241.0,240.87,20.0]
["bitfinex","SOLUSD",1732546918426,4.149,241.03,240.88,49.41287758]
["bitfinex","SOLUSD",1732546919125,140.3481,241.07,240.93,25.63599358]
["bitfinex","SOLUSD",1732546919340,4.1469,241.14,240.96,23.776884]
["bitfinex","SOLUSD",1732546919540,0.50336496,241.13,241.0,23.776884]
["bitfinex","SOLUSD",1732546920535,4.64996496,241.16,241.0,23.776884]
["bitfinex","SOLUSD",1732546920861,0.50336496,241.18,241.04,23.776884]
["bitfinex","SOLUSD",1732546921155,136.70336496,241.17,240.83,25.63599358]
["bitfinex","SOLUSD",1732546921457,10.0,241.13,240.77,29.78929358]
["bitfinex","SOLUSD",1732546921659,13.0601,241.03,240.73,4.154]
["bitfinex","SOLUSD",1732546921958,20.0,240.88,240.6,29.79219358]
["bitfinex","SOLUSD",1732546922260,20.0,240.84,240.62,25.63599358]
["bitfinex","SOLUSD",1732546922554,4.1524,240.82,240.57,4.1567]
["bitfinex","SOLUSD",1732546922754,4.1524,240.82,240.49,24.86]
["bitfinex","SOLUSD",1732546922755,20.0,240.8,240.5,4.158]
["bitfinex","SOLUSD",1732546923070,20.0,240.76,240.47,25.63599358]
["bitfinex","SOLUSD",1732546923244,20.0,240.72,240.47,25.63599358]
["bitfinex","SOLUSD",1732546923561,136.70336496,240.71,240.47,25.63599358]
["bitfinex","SOLUSD",1732546923755,136.2,240.76,240.49,25.63599358]
["bitfinex","SOLUSD",1732546923961,0.50336496,240.75,240.51,25.63599358]
["bitfinex","SOLUSD",1732546924140,0.50336496,240.75,240.59,25.63599358]
["bitfinex","SOLUSD",1732546924340,20.0,240.79,240.53,25.63599358]
["bitfinex","SOLUSD",1732546924534,14.5366,240.77,240.47,29.79429358]
["bitfinex","SOLUSD",1732546924760,20.0,240.73,240.47,25.63599358]
["bitfinex","SOLUSD",1732546924971,20.0,240.73,240.36,20.53785216]
["bitfinex","SOLUSD",1732546924972,136.70336496,240.72,240.44,25.63599358]
["bitfinex","SOLUSD",1732546925255,136.2,240.71,240.5,25.63599358]
["bitfinex","SOLUSD",1732546925461,0.50336496,240.7,240.44,25.63599358]
["bitfinex","SOLUSD",1732546925640,20.0,240.69,240.46,25.63599358]
["bitfinex","SOLUSD",1732546925838,0.50336496,240.68,240.48,25.63599358]
["bitfinex","SOLUSD",1732546926143,0.50336496,240.71,240.48,25.63599358]
["bitfinex","SOLUSD",1732546926345,20.0,240.69,240.46,25.63599358]
["bitfinex","SOLUSD",1732546926551,20.0,240.69,240.39,10.0]
["bitfinex","SOLUSD",1732546926552,15.04536496,240.68,240.48,25.63599358]
["bitfinex","SOLUSD",1732546926763,4.1548,240.68,240.5,25.63599358]
["bitfinex","SOLUSD",1732546926939,4.1548,240.68,240.57,20.0]
["bitfinex","SOLUSD",1732546927132,0.50336496,240.67,240.52,20.0]
["bitfinex","SOLUSD",1732546927459,4.1548,240.68,240.52,20.0]
["bitfinex","SOLUSD",1732546927758,136.70336496,240.67,240.43,25.63599358]
["bitfinex","SOLUSD",1732546927941,136.2,240.66,240.39,25.63599358]
["bitfinex","SOLUSD",1732546928136,136.70336496,240.65,240.35,25.63599358]
["bitfinex","SOLUSD",1732546928346,20.0,240.61,240.35,25.63599358]
["bitfinex","SOLUSD",1732546928544,0.50336496,240.6,240.44,25.63599358]
["bitfinex","SOLUSD",1732546928739,4.65906496,240.63,240.46,25.63599358]
["bitfinex","SOLUSD",1732546929046,0.50336496,240.62,240.42,25.63599358]
["bitfinex","SOLUSD",1732546929252,4.1557,240.63,240.46,25.63599358]
["bitfinex","SOLUSD",1732546929436,4.1557,240.63,240.49,20.0]
["bitfinex","SOLUSD",1732546929637,4.65906496,240.63,240.48,25.63599358]
["bitfinex","SOLUSD",1732546929846,0.50336496,240.62,240.46,25.63599358]
["bitfinex","SOLUSD",1732546930036,0.50336496,240.62,240.35,10.0]
["bitfinex","SOLUSD",1732546930037,0.50336496,240.62,240.38,25.63599358]
["bitfinex","SOLUSD",1732546930238,136.2,240.61,240.36,25.63599358]
["bitfinex","SOLUSD",1732546930544,4.1564,240.59,240.42,25.63599358]
["bitfinex","SOLUSD",1732546930748,4.1564,240.59,240.3,14.565]
["bitfinex","SOLUSD",1732546930749,0.50336496,240.58,240.38,25.63599358]
["bitfinex","SOLUSD",1732546930949,4.1564,240.59,240.42,25.63599358]
["bitfinex","SOLUSD",1732546931140,0.50336496,240.58,240.38,25.63599358]
["bitfinex","SOLUSD",1732546931563,0.50336496,240.58,240.4,25.63599358]
["bitfinex","SOLUSD",1732546931769,0.50336496,240.58,240.41,23.776884]
["bitfinex","SOLUSD",1732546932065,136.2,240.57,240.32,25.63599358]
["bitfinex","SOLUSD",1732546932271,136.70336496,240.56,240.3,25.63599358]
["bitfinex","SOLUSD",1732546932459,14.5499,240.55,240.3,25.63599358]
["bitfinex","SOLUSD",1732546932757,0.50336496,240.54,240.31,4.1612]
["bitfinex","SOLUSD",1732546932967,0.50336496,240.54,240.34,25.63599358]
["bitfinex","SOLUSD",1732546933171,20.0,240.5,240.12,10.0]
["bitfinex","SOLUSD",1732546933342,136.70336496,240.49,240.26,25.63599358]
["bitfinex","SOLUSD",1732546933546,136.2,240.48,240.26,25.63599358]
["bitfinex","SOLUSD",1732546933844,136.70336496,240.47,240.24,25.63599358]
["bitfinex","SOLUSD",1732546934049,136.2,240.47,240.26,25.63599358]
["bitfinex","SOLUSD",1732546934257,4.1588,240.45,240.3,25.63599358]
["bitfinex","SOLUSD",1732546934439,4.66216496,240.45,240.32,25.63599358]
["bitfinex","SOLUSD",1732546934643,146.5957,240.49,240.23,4.1626]
["bitfinex","SOLUSD",1732546934644,4.1579,240.51,240.4,25.63599358]
["bitfinex","SOLUSD",1732546934842,20.7822,240.59,240.23,14.5692]
["bitfinex","SOLUSD",1732546934843,12.8821,240.66,240.44,25.63599358]
["bitfinex","SOLUSD",1732546935085,0.50336496,240.56,240.4,25.63599358]
["bitfinex","SOLUSD",1732546935253,0.50336496,240.56,240.36,25.63599358]
["bitfinex","SOLUSD",1732546935568,36.4687,240.57,240.45,23.776884]
["bitfinex","SOLUSD",1732546935757,4.1561,240.61,240.49,23.776884]
["bitfinex","SOLUSD",1732546936149,0.50336496,240.6,240.49,23.776884]
["bitfinex","SOLUSD",1732546936370,10.3893,240.64,240.49,23.776884]
["bitfinex","SOLUSD",1732546936371,4.65906496,240.63,240.49,23.776884]
["bitfinex","SOLUSD",1732546936772,4.1557,240.63,240.5,25.63599358]
["bitfinex","SOLUSD",1732546937067,12.8821,240.66,240.53,23.776884]
["bitfinex","SOLUSD",1732546937274,33.69916496,240.71,240.6,20.0]
["bitfinex","SOLUSD",1732546937444,33.69916496,240.71,240.56,20.0]
["bitfinex","SOLUSD",1732546937445,37.3502,240.71,240.61,23.776884]
["bitfinex","SOLUSD",1732546937640,0.50336496,240.7,240.5,25.63599358]
["bitfinex","SOLUSD",1732546937870,136.2,240.69,240.49,20.0]
["bitfinex","SOLUSD",1732546938066,136.2,240.69,240.46,25.63599358]
["bitfinex","SOLUSD",1732546938067,0.50336496,240.68,240.51,23.776884]
["bitfinex","SOLUSD",1732546938569,0.50336496,240.68,240.44,25.63599358]
["bitfinex","SOLUSD",1732546938570,14.5426,240.67,240.49,20.0]
["bitfinex","SOLUSD",1732546938912,0.50336496,240.68,240.52,25.63599358]
["bitfinex","SOLUSD",1732546939040,0.50336496,240.7,240.5,25.63599358]
["bitfinex","SOLUSD",1732546939244,0.50336496,240.7,240.53,20.0]
["bitfinex","SOLUSD",1732546939568,37.3502,240.71,240.58,23.776884]
["bitfinex","SOLUSD",1732546939776,0.50336496,240.7,240.58,23.776884]
["bitfinex","SOLUSD",1732546939951,4.1541,240.73,240.62,23.776884]
["bitfinex","SOLUSD",1732546940151,4.1533,240.77,240.66,49.41287758]
["bitfinex","SOLUSD",1732546940347,33.0958,240.83,240.7,23.776884]
["bitfinex","SOLUSD",1732546940563,4.1516,240.87,240.74,23.776884]
["bitfinex","SOLUSD",1732546940777,0.50336496,240.86,240.7,23.776884]
["bitfinex","SOLUSD",1732546940959,136.2,240.85,240.64,23.776884]
["bitfinex","SOLUSD",1732546941270,136.70336496,240.84,240.68,23.776884]
["bitfinex","SOLUSD",1732546941470,14.5306,240.87,240.59,16.584614]
["bitfinex","SOLUSD",1732546941471,136.2,240.83,240.59,16.584614]
["bitfinex","SOLUSD",1732546941644,136.70336496,240.82,240.61,0.12549]
["bitfinex","SOLUSD",1732546941957,136.2,240.86,240.65,43.902374]
["bitfinex","SOLUSD",1732546942155,0.50336496,240.85,240.7,25.63599358]
["bitfinex","SOLUSD",1732546942368,4.1516,240.87,240.76,0.12549]
["bitfinex","SOLUSD",1732546942571,0.50336496,240.86,240.76,0.12549]
["bitfinex","SOLUSD",1732546942948,0.50336496,240.86,240.71,23.776884]
["bitfinex","SOLUSD",1732546943359,136.70336496,240.86,240.66,23.776884]
["bitfinex","SOLUSD",1732546943553,136.2,240.86,240.67,0.12549]
["bitfinex","SOLUSD",1732546943754,0.50336496,240.85,240.67,0.12549]
["bitfinex","SOLUSD",1732546944169,136.2,240.84,240.67,0.12549]
["bitfinex","SOLUSD",1732546944348,0.50336496,240.83,240.67,0.12549]
["bitfinex","SOLUSD",1732546944665,4.1524,240.82,240.69,0.12549]
["bitfinex","SOLUSD",1732546944868,0.50336496,240.81,240.69,0.12549]
["bitfinex","SOLUSD",1732546945375,4.1517,240.86,240.71,23.902374]
["bitfinex","SOLUSD",1732546945554,0.50336496,240.85,240.71,23.902374]
["bitfinex","SOLUSD",1732546945752,0.50336496,240.85,240.71,0.12549]
["bitfinex","SOLUSD",1732546945948,0.50336496,240.85,240.73,23.902374]
["bitfinex","SOLUSD",1732546946151,4.1517,240.86,240.77,23.902374]
["bitfinex","SOLUSD",1732546946350,0.50336496,240.89,240.77,23.902374]
["bitfinex","SOLUSD",1732546946571,4.1515,240.88,240.77,23.902374]
["bitfinex","SOLUSD",1732546947064,4.1505,240.93,240.82,0.12549]
["bitfinex","SOLUSD",1732546947472,0.50336496,240.92,240.82,0.12549]
["bitfinex","SOLUSD",1732546947659,0.50336496,240.92,240.71,4.1542]
["bitfinex","SOLUSD",1732546947854,0.50336496,240.92,240.72,23.776884]
["bitfinex","SOLUSD",1732546948058,136.2,240.91,240.69,4.1546]
["bitfinex","SOLUSD",1732546948367,136.2,240.91,240.7,25.76148358]
["bitfinex","SOLUSD",1732546948368,0.50336496,240.9,240.7,25.76148358]
["bitfinex","SOLUSD",1732546948667,14.5293,240.89,240.7,4.27989]
["bitfinex","SOLUSD",1732546948874,0.50336496,240.88,240.72,0.12549]
["bitfinex","SOLUSD",1732546949072,0.50336496,240.88,240.74,0.12549]
["bitfinex","SOLUSD",1732546949373,146.5763,240.94,240.78,0.12549]
["bitfinex","SOLUSD",1732546949577,4.1505,240.93,240.78,49.53836758]
["bitfinex","SOLUSD",1732546949963,4.1505,240.93,240.82,23.902374]
["bitfinex","SOLUSD",1732546950274,4.1505,240.93,240.82,0.12549]
["bitfinex","SOLUSD",1732546951466,0.50336496,240.92,240.78,25.63599358]
["bitfinex","SOLUSD",1732546951652,14.5269,240.93,240.8,23.776884]
["bitfinex","SOLUSD",1732546951853,0.50336496,240.92,240.81,0.12549]
["bitfinex","SOLUSD",1732546952052,4.1505,240.93,240.81,0.12549]
["bitfinex","SOLUSD",1732546952251,4.1505,240.93,240.84,23.902374]
["bitfinex","SOLUSD",1732546952581,4.1493,241.0,240.92,0.12549]
["bitfinex","SOLUSD",1732546952876,4.1471,241.13,240.99,0.12549]
["bitfinex","SOLUSD",1732546953055,0.50336496,241.12,240.99,0.12549]
["bitfinex","SOLUSD",1732546953653,0.50336496,241.12,241.0,20.12549]
["bitfinex","SOLUSD",1732546953900,4.1471,241.13,241.02,23.902374]
["bitfinex","SOLUSD",1732546954061,0.50336496,241.12,241.02,0.12549]
["bitfinex","SOLUSD",1732546954267,4.1471,241.13,241.02,0.12549]
["bitfinex","SOLUSD",1732546954584,0.50336496,241.12,241.0,23.902374]
["bitfinex","SOLUSD",1732546954879,12.584,241.24,241.05,25.63599358]
["bitfinex","SOLUSD",1732546954880,4.1459,241.2,241.05,25.63599358]
["bitfinex","SOLUSD",1732546955169,0.50336496,241.19,241.05,25.63599358]
["bitfinex","SOLUSD",1732546955556,0.50336496,241.19,241.0,38.299484]
["bitfinex","SOLUSD",1732546955557,0.50336496,241.19,241.06,0.12549]
["bitfinex","SOLUSD",1732546955761,0.50336496,241.19,241.09,0.12549]
["bitfinex","SOLUSD",1732546955962,4.1462,241.18,241.09,0.12549]
["bitfinex","SOLUSD",1732546956171,0.50336496,241.17,241.09,0.12549]
["bitfinex","SOLUSD",1732546956350,0.50336496,241.17,241.03,20.0]
["bitfinex","SOLUSD",1732546956351,0.50336496,241.17,241.04,0.12549]
["bitfinex","SOLUSD",1732546956755,136.2,241.16,240.88,25.63599358]
["bitfinex","SOLUSD",1732546956959,14.5119,241.18,240.88,25.63599358]
["bitfinex","SOLUSD",1732546956960,136.70336496,241.15,240.88,25.63599358]
["bitfinex","SOLUSD",1732546957176,20.0,241.12,240.84,25.63599358]
["bitfinex","SOLUSD",1732546957354,20.0,241.04,240.76,12.5318]
["bitfinex","SOLUSD",1732546957556,20.0,240.99,240.79,0.02488799]
["bitfinex","SOLUSD",1732546957859,14.5245,240.97,240.73,4.154]
["bitfinex","SOLUSD",1732546958165,136.70336496,240.96,240.73,4.17888799]
["bitfinex","SOLUSD",1732546958358,0.50336496,240.95,240.73,4.154]
["bitfinex","SOLUSD",1732546958555,0.50336496,240.94,240.73,4.154]
["bitfinex","SOLUSD",1732546958779,0.50336496,240.93,240.73,4.154]
["bitfinex","SOLUSD",1732546958962,0.50336496,240.95,240.78,25.63599358]
["bitfinex","SOLUSD",1732546959273,4.1495,241.0,240.86,25.63599358]
["bitfinex","SOLUSD",1732546959586,4.1495,241.0,240.76,20.0]
["bitfinex","SOLUSD",1732546959587,0.50336496,240.99,240.76,20.0]
["bitfinex","SOLUSD",1732546959876,136.70336496,240.98,240.71,4.1542]
["bitfinex","SOLUSD",1732546960055,140.85316496,240.97,240.71,29.79019358]
["bitfinex","SOLUSD",1732546960256,0.50336496,240.96,240.71,29.79019358]
["bitfinex","SOLUSD",1732546960452,20.0,240.94,240.71,29.79019358]
["bitfinex","SOLUSD",1732546960673,20.0,240.92,240.71,29.79019358]
["bitfinex","SOLUSD",1732546960878,14.5245,240.97,240.75,25.63599358]
["bitfinex","SOLUSD",1732546961077,0.50336496,240.96,240.77,25.63599358]
["bitfinex","SOLUSD",1732546961280,0.50336496,240.95,240.79,25.63599358]
["bitfinex","SOLUSD",1732546961587,4.1498,240.97,240.83,25.63599358]
["bitfinex","SOLUSD",1732546961778,0.50336496,241.01,240.87,25.63599358]
["bitfinex","SOLUSD",1732546962084,4.1493,241.01,240.9,23.776884]
["bitfinex","SOLUSD",1732546962261,0.50336496,241.09,240.97,25.63599358]
["bitfinex","SOLUSD",1732546962465,31.9643,241.19,240.88,14.53]
["bitfinex","SOLUSD",1732546962466,4.1474,241.12,240.88,14.53]
["bitfinex","SOLUSD",1732546962787,0.50336496,241.11,240.93,25.63599358]
["bitfinex","SOLUSD",1732546963081,0.50336496,241.11,240.92,23.776884]
["bitfinex","SOLUSD",1732546963262,136.2,241.1,240.87,20.0]
["bitfinex","SOLUSD",1732546963463,136.2,241.1,240.86,25.63599358]
["bitfinex","SOLUSD",1732546963464,136.70336496,241.09,240.89,20.0]
["bitfinex","SOLUSD",1732546963669,136.2,241.09,240.89,20.0]
["bitfinex","SOLUSD",1732546963890,0.50336496,241.08,240.89,45.63599358]
["bitfinex","SOLUSD",1732546964084,4.1481,241.07,240.91,25.63599358]
["bitfinex","SOLUSD",1732546964258,0.50336496,241.06,240.9,27.927984]
["bitfinex","SOLUSD",1732546964463,0.50336496,241.06,240.91,25.63599358]
["bitfinex","SOLUSD",1732546964767,0.50336496,241.06,240.9,27.927984]
["bitfinex","SOLUSD",1732546965169,4.1485,241.05,240.92,23.776884]
["bitfinex","SOLUSD",1732546965363,4.1482,241.07,240.94,25.63599358]
["bitfinex","SOLUSD",1732546965581,4.1482,241.07,240.95,23.776884]
["bitfinex","SOLUSD",1732546965778,4.1477,241.1,240.96,25.63599358]
["bitfinex","SOLUSD",1732546965980,4.1477,241.1,240.99,20.0]
["bitfinex","SOLUSD",1732546966181,0.50336496,241.09,240.95,23.776884]
["bitfinex","SOLUSD",1732546966580,4.1477,241.1,240.94,23.776884]
["bitfinex","SOLUSD",1732546967293,4.1473,241.12,240.99,25.63599358]
["bitfinex","SOLUSD",1732546967589,10.3665,241.17,240.99,25.63599358]
["bitfinex","SOLUSD",1732546967801,0.50336496,241.16,240.95,29.78619358]
["bitfinex","SOLUSD",1732546967970,0.50336496,241.16,240.9,4.1509]
["bitfinex","SOLUSD",1732546968176,136.2,241.15,240.88,29.78729358]
["bitfinex","SOLUSD",1732546968373,0.50336496,241.14,240.92,25.63599358]
["bitfinex","SOLUSD",1732546968602,0.50336496,241.14,240.88,14.5299]
["bitfinex","SOLUSD",1732546968774,4.1462,241.18,240.92,25.63599358]
["bitfinex","SOLUSD",1732546968974,0.50336496,241.17,240.92,25.63599358]
["bitfinex","SOLUSD",1732546969291,4.64956496,241.18,240.93,10.3764]
["bitfinex","SOLUSD",1732546969497,171.94666496,241.18,240.92,43.776884]
["bitfinex","SOLUSD",1732546969700,150.7119,241.18,240.94,43.776884]
["bitfinex","SOLUSD",1732546969877,150.7119,241.18,240.92,43.776884]
["bitfinex","SOLUSD",1732546970689,150.7119,241.18,240.94,20.0]
["bitfinex","SOLUSD",1732546970880,0.50336496,241.17,240.98,20.0]
["bitfinex","SOLUSD",1732546971077,20.0,241.15,240.85,25.63599358]
["bitfinex","SOLUSD",1732546971298,23.776884,241.13,240.84,14.5324]
["bitfinex","SOLUSD",1732546971478,20.0,241.11,240.84,14.5324]
["bitfinex","SOLUSD",1732546971676,0.50336496,241.1,240.84,4.1521]
["bitfinex","SOLUSD",1732546971874,136.2,241.09,240.84,4.1521]
["bitfinex","SOLUSD",1732546972105,0.50336496,241.08,240.84,4.1521]
["bitfinex","SOLUSD",1732546972392,0.50336496,241.08,240.84,14.5324]
["bitfinex","SOLUSD",1732546972597,0.50336496,241.08,240.9,25.63599358]
["bitfinex","SOLUSD",1732546972896,35.2475,241.15,240.88,25.63599358]
["bitfinex","SOLUSD",1732546973079,136.70336496,241.14,240.88,25.63599358]
["bitfinex","SOLUSD",1732546973279,136.2,241.14,240.91,20.0]
["bitfinex","SOLUSD",1732546973588,0.50336496,241.13,240.91,23.776884]
["bitfinex","SOLUSD",1732546973901,14.5155,241.12,240.92,4.1507]
["bitfinex","SOLUSD",1732546974092,0.50336496,241.11,240.93,23.776884]
["bitfinex","SOLUSD",1732546974294,0.50336496,241.11,240.9,23.776884]
["bitfinex","SOLUSD",1732546974799,0.50336496,241.11,240.9,49.41287758]
["bitfinex","SOLUSD",1732546974991,0.50336496,241.11,240.94,23.776884]
["bitfinex","SOLUSD",1732546975201,4.1473,241.12,240.96,23.776884]
["bitfinex","SOLUSD",1732546975581,4.1473,241.12,240.99,20.0]
["bitfinex","SOLUSD",1732546975775,4.1469,241.14,241.01,4.1492]
["bitfinex","SOLUSD",1732546975976,4.1469,241.14,241.02,23.776884]
["bitfinex","SOLUSD",1732546976198,4.1467,241.16,241.02,23.776884]
["bitfinex","SOLUSD",1732546976377,4.1463,241.18,241.06,43.776884]
["bitfinex","SOLUSD",1732546976578,4.1459,241.2,241.06,43.776884]
["bitfinex","SOLUSD",1732546976798,0.50336496,241.19,241.02,23.776884]
["bitfinex","SOLUSD",1732546977305,10.3648,241.2,241.02,23.776884]
["bitfinex","SOLUSD",1732546977889,136.2,241.24,240.96,20.0]
["bitfinex","SOLUSD",1732546978081,22.6693,241.25,240.91,4.1509]
["bitfinex","SOLUSD",1732546978082,146.2,241.23,240.91,4.1509]
["bitfinex","SOLUSD",1732546978288,10.0,241.21,240.91,4.1509]
["bitfinex","SOLUSD",1732546978500,10.0,241.15,240.86,4.1517]
["bitfinex","SOLUSD",1732546978803,20.0,241.09,240.8,29.78879358]
["bitfinex","SOLUSD",1732546978975,20.0,241.12,240.8,29.78879358]
["bitfinex","SOLUSD",1732546978976,20.0,241.05,240.8,4.1528]
["bitfinex","SOLUSD",1732546979302,20.0,241.05,240.83,25.63599358]
["bitfinex","SOLUSD",1732546979481,136.2,241.11,240.85,25.63599358]
["bitfinex","SOLUSD",1732546979678,136.2,241.1,240.85,25.63599358]
["bitfinex","SOLUSD",1732546980004,20.0,241.06,240.85,4.1519]
["bitfinex","SOLUSD",1732546980210,20.0,241.05,240.83,25.63599358]
["bitfinex","SOLUSD",1732546980404,35.2564,241.09,240.87,25.63599358]
["bitfinex","SOLUSD",1732546980405,14.5173,241.09,240.87,25.63599358]
["bitfinex","SOLUSD",1732546980696,20.0,241.06,240.83,25.63599358]
["bitfinex","SOLUSD",1732546981093,14.5173,241.09,240.85,25.63599358]
["bitfinex","SOLUSD",1732546981293,20.0,241.06,240.84,23.776884]
["bitfinex","SOLUSD",1732546981504,20.0,241.06,240.83,23.776884]
["bitfinex","SOLUSD",1732546981702,14.5173,241.09,240.83,23.776884]
["bitfinex","SOLUSD",1732546981703,136.2,241.08,240.86,23.776884]
["bitfinex","SOLUSD",1732546982196,4.1481,241.07,240.88,49.41287758]
["bitfinex","SOLUSD",1732546982401,4.1481,241.07,240.91,23.776884]
["bitfinex","SOLUSD",1732546982896,4.1473,241.12,240.89,23.776884]
["bitfinex","SOLUSD",1732546983304,136.2,241.11,240.83,4.1523]
["bitfinex","SOLUSD",1732546983506,136.2,241.1,240.86,25.63599358]
["bitfinex","SOLUSD",1732546983707,150.7155,241.12,240.92,25.63599358]
["bitfinex","SOLUSD",1732546983932,150.7155,241.12,240.94,25.63599358]
["bitfinex","SOLUSD",1732546983933,4.1473,241.12,240.94,25.63599358]
["bitfinex","SOLUSD",1732546984092,4.1473,241.12,240.95,4.1502]
["bitfinex","SOLUSD",1732546984283,14.5155,241.12,240.95,4.1502]
["bitfinex","SOLUSD",1732546984484,14.5155,241.12,240.88,29.78739358]
["bitfinex","SOLUSD",1732546984708,14.5155,241.12,240.89,23.776884]
["bitfinex","SOLUSD",1732546984886,14.5155,241.12,240.93,20.0]
["bitfinex","SOLUSD",1732546985083,14.5155,241.12,240.88,14.53]
["bitfinex","SOLUSD",1732546985084,4.1473,241.12,240.94,25.63599358]
["bitfinex","SOLUSD",1732546985293,4.1473,241.12,240.93,20.0]
["bitfinex","SOLUSD",1732546985604,4.1473,241.12,240.96,25.63599358]
["bitfinex","SOLUSD",1732546985780,30.0031,241.13,240.99,20.0]
["bitfinex","SOLUSD",1732546985980,30.0031,241.13,240.81,90.763]
["bitfinex","SOLUSD",1732546985981,34.1503,241.13,240.83,10.3807]
["bitfinex","SOLUSD",1732546986201,34.1503,241.13,240.95,23.776884]
["bitfinex","SOLUSD",1732546986385,44.5181,241.13,240.97,23.776884]
["bitfinex","SOLUSD",1732546986581,34.1503,241.13,240.99,23.776884]
["bitfinex","SOLUSD",1732546986782,12.6693,241.25,241.06,25.63599358]
["bitfinex","SOLUSD",1732546987007,12.6693,241.25,241.1,25.63599358]
["bitfinex","SOLUSD",1732546987183,12.6693,241.25,241.13,23.776884]
["bitfinex","SOLUSD",1732546987378,4.1433,241.35,241.19,25.63599358]
["bitfinex","SOLUSD",1732546987578,4.1433,241.35,241.22,20.0]
["bitfinex","SOLUSD",1732546987808,4.1433,241.35,241.15,23.776884]
["bitfinex","SOLUSD",1732546987981,14.5017,241.35,241.11,23.776884]
["bitfinex","SOLUSD",1732546988188,10.0,241.27,240.98,25.63599358]
["bitfinex","SOLUSD",1732546988380,136.2,241.26,240.96,25.63599358]
["bitfinex","SOLUSD",1732546988597,136.2,241.26,240.98,25.63599358]
["bitfinex","SOLUSD",1732546988794,20.0,241.23,240.99,25.63599358]
["bitfinex","SOLUSD",1732546988994,20.0,241.23,240.89,22.9337]
["bitfinex","SOLUSD",1732546988995,20.0,241.19,240.89,12.9337]
["bitfinex","SOLUSD",1732546989316,136.2,241.18,240.99,25.63599358]
["bitfinex","SOLUSD",1732546989501,20.0,241.23,241.02,25.63599358]
["bitfinex","SOLUSD",1732546989804,20.0,241.23,240.89,12.9337]
["bitfinex","SOLUSD",1732546989805,136.2,241.27,241.06,25.63599358]
["bitfinex","SOLUSD",1732546989983,136.2,241.33,241.12,25.63599358]
["bitfinex","SOLUSD",1732546990182,14.5034,241.32,241.13,25.63599358]
["bitfinex","SOLUSD",1732546990391,14.5034,241.32,241.12,20.0]
["bitfinex","SOLUSD",1732546990615,14.5034,241.32,241.14,23.776884]
["bitfinex","SOLUSD",1732546990817,4.1438,241.32,241.2,25.63599358]
["bitfinex","SOLUSD",1732546990987,29.270052,241.36,241.24,25.63599358]
["bitfinex","SOLUSD",1732546991191,4.1432,241.36,241.23,23.776884]
["bitfinex","SOLUSD",1732546991420,31.4254,241.37,241.24,25.63599358]
["bitfinex","SOLUSD",1732546991591,14.4981,241.41,241.2,25.63599358]
["bitfinex","SOLUSD",1732546991893,14.4981,241.41,241.25,25.63599358]
["bitfinex","SOLUSD",1732546992084,4.1418,241.44,241.27,20.0]
["bitfinex","SOLUSD",1732546992289,4.1418,241.44,241.27,45.63599358]
["bitfinex","SOLUSD",1732546992506,14.4963,241.44,241.27,20.0]
["bitfinex","SOLUSD",1732546992812,14.4963,241.44,241.11,82.1567]
["bitfinex","SOLUSD",1732546992813,136.2,241.43,241.11,12.1567]
["bitfinex","SOLUSD",1732546993106,136.2,241.42,241.2,23.776884]
["bitfinex","SOLUSD",1732546993415,136.2,241.41,241.15,20.0]
["bitfinex","SOLUSD",1732546993615,136.2,241.4,241.16,25.63599358]
["bitfinex","SOLUSD",1732546993810,159.976884,241.39,241.12,25.63599358]
["bitfinex","SOLUSD",1732546994107,14.5005,241.37,241.12,25.63599358]
["bitfinex","SOLUSD",1732546994317,136.2,241.36,241.14,25.63599358]
["bitfinex","SOLUSD",1732546994501,14.5005,241.37,241.16,25.63599358]
["bitfinex","SOLUSD",1732546994816,20.0,241.33,241.05,25.63599358]
["bitfinex","SOLUSD",1732546994992,20.0,241.28,241.07,25.63599358]
["bitfinex","SOLUSD",1732546995195,136.2,241.3,241.14,25.63599358]
["bitfinex","SOLUSD",1732546995494,30.2498,241.31,241.14,25.63599358]
["bitfinex","SOLUSD",1732546995692,30.2498,241.31,241.12,25.63599358]
["bitfinex","SOLUSD",1732546996092,4.1442,241.3,241.15,20.0]
["bitfinex","SOLUSD",1732546996292,4.1442,241.3,241.09,20.0]
["bitfinex","SOLUSD",1732546996503,140.3442,241.3,241.11,20.0]
["bitfinex","SOLUSD",1732546996690,4.1442,241.3,241.13,20.0]
["bitfinex","SOLUSD",1732546997096,4.1442,241.3,241.15,20.0]
["bitfinex","SOLUSD",1732546997614,30.2498,241.31,241.16,23.776884]
["bitfinex","SOLUSD",1732546997906,32.3236,241.42,241.23,20.0]
["bitfinex","SOLUSD",1732546998112,36.13845572,241.41,241.14,42.18635358]
["bitfinex","SOLUSD",1732546998313,0.92875572,241.4,241.2,25.63599358]
["bitfinex","SOLUSD",1732546998612,0.92875572,241.4,241.18,23.776884]
["bitfinex","SOLUSD",1732546998997,0.92875572,241.4,241.21,20.0]
["bitfinex","SOLUSD",1732546999196,0.92875572,241.4,241.25,20.0]
["bitfinex","SOLUSD",1732546999412,0.92875572,241.4,241.26,23.776884]
["bitfinex","SOLUSD",1732546999612,0.92875572,241.4,241.25,20.0]
["bitfinex","SOLUSD",1732546999792,0.92875572,241.4,241.26,23.776884]
["bitfinex","SOLUSD",1732546999989,0.92875572,241.4,241.18,20.0]
["bitfinex","SOLUSD",1732547000205,4.1426,241.39,241.23,23.776884]
["bitfinex","SOLUSD",1732547000410,136.2,241.47,241.23,23.776884]
["bitfinex","SOLUSD",1732547000710,139.61239559,241.48,241.27,23.776884]
["bitfinex","SOLUSD",1732547001116,16.544851,241.54,241.34,20.0]
["bitfinex","SOLUSD",1732547001304,16.544851,241.54,241.38,20.0]
["bitfinex","SOLUSD",1732547001491,20.6933,241.63,241.38,20.0]
["bitfinex","SOLUSD",1732547001812,14.4842,241.64,241.42,20.0]
["bitfinex","SOLUSD",1732547002013,14.4842,241.64,241.43,23.776884]
["bitfinex","SOLUSD",1732547002313,14.4842,241.64,241.46,20.0]
["bitfinex","SOLUSD",1732547002609,4.1383,241.64,241.51,23.776884]
["bitfinex","SOLUSD",1732547002815,14.4819,241.68,241.36,25.63599358]
["bitfinex","SOLUSD",1732547003021,14.4819,241.68,241.34,13.29]
["bitfinex","SOLUSD",1732547003022,142.71513314,241.67,241.34,13.29]
["bitfinex","SOLUSD",1732547003311,10.0,241.63,241.24,13.29]
["bitfinex","SOLUSD",1732547003510,44.2388,241.59,241.24,13.29]
["bitfinex","SOLUSD",1732547003698,10.0,241.57,241.24,13.29]
["bitfinex","SOLUSD",1732547003899,10.0,241.53,241.18,30.5068]
["bitfinex","SOLUSD",1732547004101,14.4939,241.48,241.18,30.5068]
["bitfinex","SOLUSD",1732547004296,20.0,241.44,241.18,30.5068]
["bitfinex","SOLUSD",1732547004494,136.2,241.47,241.22,25.63599358]
["bitfinex","SOLUSD",1732547005313,14.4939,241.48,241.25,25.63599358]
["bitfinex","SOLUSD",1732547005643,149.17538964,241.56,241.27,25.63599358]
["bitfinex","SOLUSD",1732547005644,20.0,241.52,241.27,25.63599358]
["bitfinex","SOLUSD",1732547005913,20.0,241.5,241.23,25.63599358]
["bitfinex","SOLUSD",1732547006105,20.7016,241.53,241.27,25.63599358]
["bitfinex","SOLUSD",1732547006305,20.7016,241.53,241.29,25.63599358]
["bitfinex","SOLUSD",1732547006510,20.7016,241.53,241.3,23.776884]
["bitfinex","SOLUSD",1732547006832,14.4903,241.54,241.31,25.63599358]
["bitfinex","SOLUSD",1732547007109,4.1394,241.58,241.42,20.0]
["bitfinex","SOLUSD",1732547007699,14.4879,241.58,241.36,20.0]
["bitfinex","SOLUSD",1732547008023,14.4879,241.58,241.21,10.0]
["bitfinex","SOLUSD",1732547008024,149.02667121,241.57,241.25,25.63599358]
["bitfinex","SOLUSD",1732547008193,136.2,241.56,241.21,25.63599358]
["bitfinex","SOLUSD",1732547008388,10.0,241.57,241.07,24.86]
["bitfinex","SOLUSD",1732547008389,147.66033788,241.55,241.19,46.25947378]
["bitfinex","SOLUSD",1732547008602,136.2,241.54,241.21,16.546302]
["bitfinex","SOLUSD",1732547008893,23.776884,241.52,241.21,42.18229558]
["bitfinex","SOLUSD",1732547009105,23.776884,241.52,241.21,16.546302]
["bitfinex","SOLUSD",1732547009106,20.0,241.45,241.21,16.546302]
["bitfinex","SOLUSD",1732547009302,136.2,241.44,241.19,25.63599358]
["bitfinex","SOLUSD",1732547009609,4.1419,241.43,241.21,25.63599358]
["bitfinex","SOLUSD",1732547009806,14.4968,241.43,241.19,25.63599358]
["bitfinex","SOLUSD",1732547010005,14.4968,241.43,241.17,42.18508858]
["bitfinex","SOLUSD",1732547010325,14.4968,241.43,241.19,25.63599358]
["bitfinex","SOLUSD",1732547010495,4.1419,241.43,241.22,25.63599358]
["bitfinex","SOLUSD",1732547010689,4.1419,241.43,241.17,16.549095]
["bitfinex","SOLUSD",1732547010898,4.1419,241.43,241.22,25.63599358]
["bitfinex","SOLUSD",1732547011199,4.1419,241.43,241.27,20.0]
["bitfinex","SOLUSD",1732547011398,4.1419,241.43,241.29,20.0]
["bitfinex","SOLUSD",1732547011599,14.4921,241.51,241.29,20.0]
["bitfinex","SOLUSD",1732547012212,4.1406,241.51,241.33,20.0]
["bitfinex","SOLUSD",1732547012715,14.4921,241.51,241.28,20.0]
["bitfinex","SOLUSD",1732547012919,35.1951,241.51,241.24,20.0]
["bitfinex","SOLUSD",1732547013100,35.1951,241.51,241.21,25.63599358]
["bitfinex","SOLUSD",1732547013420,35.1951,241.51,241.19,25.63599358]
["bitfinex","SOLUSD",1732547013421,20.0,241.47,241.19,25.63599358]
["bitfinex","SOLUSD",1732547013611,38.274284,241.42,241.12,25.63599358]
["bitfinex","SOLUSD",1732547013821,37.774284,241.42,241.12,25.63599358]
["bitfinex","SOLUSD",1732547014009,20.0,241.39,241.14,16.551401]
["bitfinex","SOLUSD",1732547014334,20.0,241.39,241.02,12.5997]
["bitfinex","SOLUSD",1732547014335,20.0,241.33,241.02,12.5997]
["bitfinex","SOLUSD",1732547014634,20.0,241.29,241.03,0.94831111]
["bitfinex","SOLUSD",1732547014922,20.0,241.28,240.97,30.3069]
["bitfinex","SOLUSD",1732547015130,20.0,241.24,241.01,16.56026]
["bitfinex","SOLUSD",1732547015330,136.2,241.27,241.01,16.56026]
["bitfinex","SOLUSD",1732547015628,20.0,241.32,240.99,25.63599358]
["bitfinex","SOLUSD",1732547015795,20.0,241.31,241.02,25.63599358]
["bitfinex","SOLUSD",1732547016000,159.476884,241.3,240.98,25.63599358]
["bitfinex","SOLUSD",1732547016216,159.476884,241.3,241.0,25.63599358]
["bitfinex","SOLUSD",1732547016425,159.476884,241.3,240.95,16.557982]
["bitfinex","SOLUSD",1732547016426,159.476884,241.3,240.98,25.63599358]
["bitfinex","SOLUSD",1732547016913,136.2,241.33,241.02,25.63599358]
["bitfinex","SOLUSD",1732547017115,14.5034,241.32,241.08,25.63599358]
["bitfinex","SOLUSD",1732547017326,4.1438,241.32,241.12,25.63599358]
["bitfinex","SOLUSD",1732547017501,4.1438,241.32,241.15,45.63599358]
["bitfinex","SOLUSD",1732547017703,136.2,241.4,241.15,45.63599358]
["bitfinex","SOLUSD",1732547017704,14.4983,241.41,241.17,25.63599358]
["bitfinex","SOLUSD",1732547018001,4.1423,241.41,241.24,20.0]
["bitfinex","SOLUSD",1732547018729,4.1423,241.41,241.14,12.3627]
["bitfinex","SOLUSD",1732547019015,4.1423,241.41,241.07,32.7799]
["bitfinex","SOLUSD",1732547019016,14.4957,241.45,241.16,20.0]
["bitfinex","SOLUSD",1732547019527,14.4957,241.45,241.12,20.0]
["bitfinex","SOLUSD",1732547019699,23.776884,241.44,241.12,20.0]
["bitfinex","SOLUSD",1732547019900,23.776884,241.42,241.14,20.0]
["bitfinex","SOLUSD",1732547020107,136.2,241.41,241.14,20.0]
["bitfinex","SOLUSD",1732547020315,23.776884,241.4,241.14,20.0]
["bitfinex","SOLUSD",1732547020518,23.776884,241.38,241.08,25.63599358]
["bitfinex","SOLUSD",1732547020718,24.027864,241.34,241.01,25.63599358]
["bitfinex","SOLUSD",1732547021019,23.776884,241.3,241.02,0.94835046]
["bitfinex","SOLUSD",1732547021198,20.0,241.23,241.02,0.94835046]
["bitfinex","SOLUSD",1732547021395,136.2,241.22,241.02,0.94835046]
["bitfinex","SOLUSD",1732547021610,136.2,241.21,241.02,0.94835046]
["bitfinex","SOLUSD",1732547021818,23.776884,241.18,241.02,0.94835046]
["bitfinex","SOLUSD",1732547022024,136.2,241.18,241.02,0.94835046]
["bitfinex","SOLUSD",1732547022401,135.7,241.18,241.02,0.94835046]
["bitfinex","SOLUSD",1732547023004,4.1464,241.17,241.02,0.94835046]
["bitfinex","SOLUSD",1732547023501,14.5125,241.17,241.02,0.94835046]
["bitfinex","SOLUSD",1732547023901,4.1464,241.17,241.02,0.94835046]
["bitfinex","SOLUSD",1732547024321,14.5125,241.17,241.02,0.94835046]
["bitfinex","SOLUSD",1732547024831,4.1464,241.17,241.02,0.94835046]
["bitfinex","SOLUSD",1732547028331,32.3149,241.19,241.02,0.94835046]
["bitfinex","SOLUSD",1732547028332,36.4611,241.19,241.02,0.94835046]
["bitfinex","SOLUSD",1732547028503,32.3149,241.19,241.02,0.94835046]
["bitfinex","SOLUSD",1732547028707,36.461,241.19,241.02,0.94835046]
["bitfinex","SOLUSD",1732547029109,36.461,241.19,241.02,20.94835046]
["bitfinex","SOLUSD",1732547029728,36.461,241.19,241.02,0.94835046]
["bitfinex","SOLUSD",1732547029923,13.0948,241.29,241.04,20.0]
["bitfinex","SOLUSD",1732547030127,4.1447,241.27,241.1,20.0]
["bitfinex","SOLUSD",1732547030523,4.1447,241.27,241.05,20.0]
["bitfinex","SOLUSD",1732547031028,4.1447,241.27,241.09,20.0]
["bitfinex","SOLUSD",1732547031516,4.1447,241.27,241.03,20.0]
["bitfinex","SOLUSD",1732547032229,14.5083,241.24,241.02,0.94835046]
["bitfinex","SOLUSD",1732547032634,20.0,241.21,241.02,0.94835046]
["bitfinex","SOLUSD",1732547032935,170.9345,241.24,241.02,0.94835046]
["bitfinex","SOLUSD",1732547032936,20.0,241.2,241.02,0.94835046]
["bitfinex","SOLUSD",1732547034226,20.0,241.16,241.02,0.94835046]
["bitfinex","SOLUSD",1732547034514,14.5113,241.19,241.02,0.94835046]
["bitfinex","SOLUSD",1732547035418,4.1461,241.19,241.03,20.0]
["bitfinex","SOLUSD",1732547035618,4.1454,241.23,241.03,20.0]
["bitfinex","SOLUSD",1732547035927,4.1454,241.23,241.05,20.0]
["bitfinex","SOLUSD",1732547035928,14.5089,241.23,241.05,20.0]
["bitfinex","SOLUSD",1732547036130,135.7,241.28,241.05,20.0]
["bitfinex","SOLUSD",1732547036333,14.5065,241.27,241.03,20.0]
["bitfinex","SOLUSD",1732547036534,14.5065,241.27,241.02,0.94835046]
["bitfinex","SOLUSD",1732547036835,26.6720676,241.35,241.09,10.0]
["bitfinex","SOLUSD",1732547037040,136.2,241.34,241.1,0.0540996]
["bitfinex","SOLUSD",1732547037221,136.2,241.34,241.1,0.80368793]
["bitfinex","SOLUSD",1732547037421,136.2,241.34,241.05,20.0]
["bitfinex","SOLUSD",1732547037627,23.776884,241.33,241.08,10.0]
["bitfinex","SOLUSD",1732547037815,20.0,241.26,241.09,10.0]
["bitfinex","SOLUSD",1732547038237,4.145,241.25,241.09,10.0]
["bitfinex","SOLUSD",1732547038731,14.5076,241.25,241.05,20.0]
["bitfinex","SOLUSD",1732547038948,14.5076,241.25,241.06,10.0]
["bitfinex","SOLUSD",1732547039726,14.5076,241.25,241.08,10.0]
["bitfinex","SOLUSD",1732547040037,14.5076,241.25,241.05,14.4169]
["bitfinex","SOLUSD",1732547040222,14.5076,241.25,241.08,10.0]
["bitfinex","SOLUSD",1732547040424,35.2329,241.25,241.02,10.0]
["bitfinex","SOLUSD",1732547040824,20.0,241.22,241.01,4.4169]
["bitfinex","SOLUSD",1732547041137,20.0,241.22,240.99,4.4169]
["bitfinex","SOLUSD",1732547041441,20.0,241.22,241.02,10.0]
["bitfinex","SOLUSD",1732547041643,20.0,241.22,241.05,10.0]
["bitfinex","SOLUSD",1732547041850,20.0,241.22,240.99,4.4169]
["bitfinex","SOLUSD",1732547042022,20.0,241.22,241.03,10.0]
["bitfinex","SOLUSD",1732547042219,14.5101,241.21,241.01,10.0]
["bitfinex","SOLUSD",1732547042421,14.5101,241.21,241.03,10.0]
["bitfinex","SOLUSD",1732547042631,14.5101,241.21,241.05,10.0]
["bitfinex","SOLUSD",1732547042840,14.5101,241.21,241.01,4.4169]
["bitfinex","SOLUSD",1732547043044,14.5101,241.21,241.05,10.0]
["bitfinex","SOLUSD",1732547043240,9.1272,241.28,241.13,10.0]
["bitfinex","SOLUSD",1732547043241,4.1447,241.27,241.13,10.0]
["bitfinex","SOLUSD",1732547043542,4.1447,241.27,241.11,10.0]
["bitfinex","SOLUSD",1732547043746,4.1447,241.27,241.16,10.0]
["bitfinex","SOLUSD",1732547043921,4.143,241.37,241.22,10.0]
["bitfinex","SOLUSD",1732547044126,4.143,241.37,241.21,4.4169]
["bitfinex","SOLUSD",1732547044127,4.143,241.37,241.24,10.0]
["bitfinex","SOLUSD",1732547044445,4.1427,241.39,241.28,10.0]
["bitfinex","SOLUSD",1732547044651,14.4939,241.48,241.31,10.0]
["bitfinex","SOLUSD",1732547044949,14.4939,241.48,241.25,10.0]
["bitfinex","SOLUSD",1732547045154,149.86734978,241.47,241.17,20.0]
["bitfinex","SOLUSD",1732547045349,141.90859,241.46,241.08,4.4169]
["bitfinex","SOLUSD",1732547045647,0.12549,241.38,241.08,4.4169]
["bitfinex","SOLUSD",1732547045839,23.776884,241.33,241.08,4.4169]
["bitfinex","SOLUSD",1732547046139,20.0,241.3,241.06,4.4169]
["bitfinex","SOLUSD",1732547046443,20.0,241.25,241.05,10.0]
["bitfinex","SOLUSD",1732547047543,20.0,241.21,240.96,4.4169]
["bitfinex","SOLUSD",1732547047724,20.0,241.2,240.93,4.4169]
["bitfinex","SOLUSD",1732547047933,40.7441,241.15,240.9,4.4169]
["bitfinex","SOLUSD",1732547048131,23.776884,241.11,240.84,4.4169]
["bitfinex","SOLUSD",1732547048426,20.0,241.04,240.86,4.4169]
["bitfinex","SOLUSD",1732547048639,20.0,241.04,240.8,12.2012]
["bitfinex","SOLUSD",1732547048640,20.0,241.04,240.8,4.4169]
["bitfinex","SOLUSD",1732547048838,20.0,241.04,240.75,4.4169]
["bitfinex","SOLUSD",1732547049036,19.66227485,240.99,240.85,20.41958101]
["bitfinex","SOLUSD",1732547049221,19.66227485,240.99,240.84,37.56942336]
["bitfinex","SOLUSD",1732547049545,163.56868644,240.98,240.85,0.80455556]
["bitfinex","SOLUSD",1732547049754,0.25098,240.97,240.71,64.34152921]
["bitfinex","SOLUSD",1732547049940,0.12549,240.95,240.71,74.34152921]
["bitfinex","SOLUSD",1732547050128,23.776884,240.94,240.71,10.0]
["bitfinex","SOLUSD",1732547050328,23.776884,240.89,240.63,20.06659722]
["bitfinex","SOLUSD",1732547050651,35.2843,240.9,240.73,10.0]
["bitfinex","SOLUSD",1732547050848,35.2843,240.9,240.75,10.0]
["bitfinex","SOLUSD",1732547051153,14.5288,240.9,240.74,10.0]
["bitfinex","SOLUSD",1732547051475,14.5288,240.9,240.72,10.0]
["bitfinex","SOLUSD",1732547051745,20.0,240.87,240.63,10.0]
["bitfinex","SOLUSD",1732547051942,20.0,240.87,240.63,30.06659722]
["bitfinex","SOLUSD",1732547052249,20.0,240.83,240.63,10.0]
["bitfinex","SOLUSD",1732547052430,14.53,240.88,240.71,10.0]
["bitfinex","SOLUSD",1732547052740,20.0,240.85,240.68,10.0]
["bitfinex","SOLUSD",1732547052947,4.1505,240.93,240.82,10.0]
["bitfinex","SOLUSD",1732547053327,14.5191,241.06,240.84,10.0]
["bitfinex","SOLUSD",1732547053520,14.5191,241.06,240.92,0.12549]
["bitfinex","SOLUSD",1732547053740,4.1483,241.06,240.92,0.12549]
["bitfinex","SOLUSD",1732547053959,4.1483,241.06,240.89,10.0]
["bitfinex","SOLUSD",1732547054136,4.1483,241.06,240.91,10.0]
["bitfinex","SOLUSD",1732547054345,4.1476,241.1,241.0,10.0]
["bitfinex","SOLUSD",1732547054647,14.5131,241.16,240.94,4.4169]
["bitfinex","SOLUSD",1732547054848,35.2462,241.16,240.87,4.4169]
["bitfinex","SOLUSD",1732547055050,152.81436183,241.15,240.82,24.4169]
["bitfinex","SOLUSD",1732547055244,5.5831,241.13,240.84,10.0]
["bitfinex","SOLUSD",1732547055559,0.12549,241.08,240.75,4.4169]
["bitfinex","SOLUSD",1732547055733,23.902374,241.06,240.8,10.0]
["bitfinex","SOLUSD",1732547056052,20.0,241.01,240.7,13.0949]
["bitfinex","SOLUSD",1732547056227,43.776884,241.0,240.74,10.0]
["bitfinex","SOLUSD",1732547056423,20.0,240.95,240.75,10.0]
["bitfinex","SOLUSD",1732547056842,20.0,240.95,240.7,17.5118]
["bitfinex","SOLUSD",1732547057029,20.0,240.91,240.69,4.4169]
["bitfinex","SOLUSD",1732547057231,8.3227,240.95,240.75,25.63599358]
["bitfinex","SOLUSD",1732547057451,8.3227,240.95,240.78,0.12549]
["bitfinex","SOLUSD",1732547057952,8.3227,240.95,240.68,4.4169]
["bitfinex","SOLUSD",1732547058155,8.3227,240.95,240.64,10.0]
["bitfinex","SOLUSD",1732547058156,0.12549,240.94,240.64,10.0]
["bitfinex","SOLUSD",1732547058331,14.5282,240.91,240.64,10.0]
["bitfinex","SOLUSD",1732547058533,0.12549,240.88,240.58,4.4169]
["bitfinex","SOLUSD",1732547058833,20.0,240.84,240.6,10.0]
["bitfinex","SOLUSD",1732547059038,20.0,240.8,240.6,10.0]
["bitfinex","SOLUSD",1732547059240,20.0,240.8,240.58,4.4169]
["bitfinex","SOLUSD",1732547059440,20.0,240.76,240.57,10.0]
["bitfinex","SOLUSD",1732547059840,20.0,240.76,240.54,25.63599358]
["bitfinex","SOLUSD",1732547059841,20.0,240.76,240.59,10.0]
["bitfinex","SOLUSD",1732547060039,20.0,240.75,240.52,30.05289358]
["bitfinex","SOLUSD",1732547060246,20.0,240.75,240.59,10.0]
["bitfinex","SOLUSD",1732547060450,10.3807,240.83,240.65,35.63599358]
["bitfinex","SOLUSD",1732547060644,10.3807,240.83,240.73,0.12549]
["bitfinex","SOLUSD",1732547060851,10.3807,240.83,240.69,0.12549]
["bitfinex","SOLUSD",1732547061040,10.3807,240.83,240.6,4.4169]
["bitfinex","SOLUSD",1732547061230,10.3807,240.83,240.63,10.0]
["bitfinex","SOLUSD",1732547061549,0.12549,240.82,240.51,4.4169]
["bitfinex","SOLUSD",1732547061769,0.12549,240.78,240.47,39.79439358]
["bitfinex","SOLUSD",1732547062051,20.0,240.75,240.45,64.2246357]
["bitfinex","SOLUSD",1732547062348,20.0,240.71,240.52,10.0]
["bitfinex","SOLUSD",1732547062551,14.5408,240.7,240.44,10.0]
["bitfinex","SOLUSD",1732547062745,20.0,240.67,240.46,4.4169]
["bitfinex","SOLUSD",1732547062949,20.0,240.67,240.51,10.0]
["bitfinex","SOLUSD",1732547063147,14.5408,240.7,240.57,0.12549]
["bitfinex","SOLUSD",1732547063336,4.1545,240.7,240.57,0.12549]
["bitfinex","SOLUSD",1732547063535,4.1545,240.7,240.44,14.5565]
["bitfinex","SOLUSD",1732547063536,20.0,240.76,240.61,0.12549]
["bitfinex","SOLUSD",1732547063835,20.0,240.76,240.56,4.4169]
["bitfinex","SOLUSD",1732547064158,14.536,240.78,240.64,10.0]
["bitfinex","SOLUSD",1732547064343,4.1509,240.91,240.7,0.12549]
["bitfinex","SOLUSD",1732547064547,10.3785,240.89,240.7,0.12549]
["bitfinex","SOLUSD",1732547065038,10.3785,240.89,240.74,0.12549]
["bitfinex","SOLUSD",1732547065444,4.1509,240.91,240.79,0.12549]
["bitfinex","SOLUSD",1732547065652,4.1509,240.91,240.78,10.0]
["bitfinex","SOLUSD",1732547065833,4.1509,240.91,240.76,10.0]
["bitfinex","SOLUSD",1732547066035,4.1509,240.91,240.77,0.12549]
["bitfinex","SOLUSD",1732547066346,4.1509,240.91,240.83,10.0]
["bitfinex","SOLUSD",1732547066553,8.3227,240.96,240.75,10.0]
["bitfinex","SOLUSD",1732547066743,8.3227,240.96,240.75,40.05289358]
["bitfinex","SOLUSD",1732547066944,8.3227,240.96,240.8,10.0]
["bitfinex","SOLUSD",1732547067156,8.3227,240.96,240.79,10.0]
["bitfinex","SOLUSD",1732547067358,8.3227,240.96,240.84,10.0]
["bitfinex","SOLUSD",1732547067746,8.3227,240.96,240.85,10.0]
["bitfinex","SOLUSD",1732547067949,8.3227,240.96,240.82,10.0]
["bitfinex","SOLUSD",1732547068144,8.3227,240.96,240.87,10.0]
["bitfinex","SOLUSD",1732547068357,14.5209,241.03,240.88,0.12549]
["bitfinex","SOLUSD",1732547068668,14.5209,241.03,240.88,10.12549]
["bitfinex","SOLUSD",1732547068854,14.5209,241.03,240.88,10.0]
["bitfinex","SOLUSD",1732547069051,35.2652,241.03,240.87,10.0]
["bitfinex","SOLUSD",1732547069258,35.2652,241.03,240.82,0.12549]
["bitfinex","SOLUSD",1732547069458,35.2652,241.03,240.86,10.0]
["bitfinex","SOLUSD",1732547069835,35.2652,241.03,240.77,25.63599358]
["bitfinex","SOLUSD",1732547069836,35.2652,241.03,240.83,10.0]
["bitfinex","SOLUSD",1732547070041,35.2652,241.03,240.86,10.0]
["bitfinex","SOLUSD",1732547070462,35.2652,241.03,240.77,14.4169]
["bitfinex","SOLUSD",1732547070758,35.2652,241.03,240.72,10.0]
["bitfinex","SOLUSD",1732547070759,20.0,240.91,240.72,10.0]
["bitfinex","SOLUSD",1732547070963,20.0,240.87,240.67,10.0]
["bitfinex","SOLUSD",1732547071256,43.776884,240.92,240.72,10.0]
["bitfinex","SOLUSD",1732547071438,20.0,240.92,240.72,10.0]
["bitfinex","SOLUSD",1732547071635,20.0,240.92,240.62,14.5456]
["bitfinex","SOLUSD",1732547071636,136.2,240.99,240.77,0.12549]
["bitfinex","SOLUSD",1732547071954,8.3227,241.05,240.85,10.12549]
["bitfinex","SOLUSD",1732547072258,8.3227,241.05,240.74,10.0]
["bitfinex","SOLUSD",1732547072451,212.9538,241.03,240.8,10.0]
["bitfinex","SOLUSD",1732547072758,76.7538,241.03,240.84,0.12549]
["bitfinex","SOLUSD",1732547073064,35.2652,241.03,240.9,10.0]
["bitfinex","SOLUSD",1732547073452,14.5209,241.03,240.88,4.4169]
["bitfinex","SOLUSD",1732547073659,14.5209,241.03,240.81,4.4169]
["bitfinex","SOLUSD",1732547073861,14.5209,241.03,240.82,10.0]
["bitfinex","SOLUSD",1732547074075,14.5209,241.03,240.78,4.4169]
["bitfinex","SOLUSD",1732547074238,14.5209,241.03,240.73,14.4169]
["bitfinex","SOLUSD",1732547074570,0.12549,241.02,240.73,14.4169]
["bitfinex","SOLUSD",1732547074862,171.4652,241.03,240.81,14.4169]
["bitfinex","SOLUSD",1732547075066,35.2652,241.03,240.85,10.0]
["bitfinex","SOLUSD",1732547075242,35.2652,241.03,240.84,4.4169]
["bitfinex","SOLUSD",1732547075442,14.5209,241.03,240.88,0.12549]
["bitfinex","SOLUSD",1732547075662,14.5209,241.03,240.91,10.0]
["bitfinex","SOLUSD",1732547075851,4.1488,241.03,240.91,10.0]
["bitfinex","SOLUSD",1732547076052,4.1488,241.03,240.92,0.12549]
["bitfinex","SOLUSD",1732547076350,31.2871,241.14,240.97,0.12549]
["bitfinex","SOLUSD",1732547076557,10.369,241.11,241.0,10.0]
["bitfinex","SOLUSD",1732547076751,4.1471,241.13,241.03,0.12549]
["bitfinex","SOLUSD",1732547076950,4.1471,241.13,240.86,10.0]
["bitfinex","SOLUSD",1732547076951,14.5149,241.13,240.98,10.0]
["bitfinex","SOLUSD",1732547077337,14.5149,241.13,241.01,10.0]
["bitfinex","SOLUSD",1732547077536,4.1471,241.13,241.04,0.12549]
["bitfinex","SOLUSD",1732547077741,4.1464,241.17,241.08,10.0]
["bitfinex","SOLUSD",1732547078046,4.1464,241.17,241.03,14.4169]
["bitfinex","SOLUSD",1732547078246,4.1464,241.17,241.07,0.12549]
["bitfinex","SOLUSD",1732547078543,4.1464,241.17,241.03,10.0]
["bitfinex","SOLUSD",1732547078747,10.3643,241.22,241.06,10.0]
["bitfinex","SOLUSD",1732547078944,10.3643,241.22,241.05,0.12549]
["bitfinex","SOLUSD",1732547079246,10.3643,241.22,241.04,10.0]
["bitfinex","SOLUSD",1732547079457,10.3643,241.22,241.05,4.54239]
["bitfinex","SOLUSD",1732547079660,4.1454,241.23,241.12,10.0]
["bitfinex","SOLUSD",1732547080048,10.3599,241.32,241.17,10.12549]
["bitfinex","SOLUSD",1732547080358,10.3599,241.32,241.17,10.0]
["bitfinex","SOLUSD",1732547080740,10.3599,241.32,241.14,0.12549]
["bitfinex","SOLUSD",1732547081254,10.3599,241.32,241.17,10.0]
["bitfinex","SOLUSD",1732547081647,10.3599,241.32,241.14,10.12549]
["bitfinex","SOLUSD",1732547081973,10.3599,241.32,241.2,10.12549]
["bitfinex","SOLUSD",1732547082145,4.1437,241.33,241.24,0.12549]
["bitfinex","SOLUSD",1732547082345,4.1421,241.42,241.29,10.0]
["bitfinex","SOLUSD",1732547082648,14.4974,241.42,241.31,10.0]
["bitfinex","SOLUSD",1732547083057,4.1421,241.42,241.33,10.0]
["bitfinex","SOLUSD",1732547083257,4.1421,241.42,241.35,10.0]
["bitfinex","SOLUSD",1732547083964,4.1414,241.46,241.37,10.0]
["bitfinex","SOLUSD",1732547084150,4.1414,241.46,241.39,10.0]
["bitfinex","SOLUSD",1732547084345,4.1414,241.46,241.35,14.4169]
["bitfinex","SOLUSD",1732547084559,4.1414,241.46,241.39,10.0]
["bitfinex","SOLUSD",1732547084747,10.3511,241.52,241.38,4.4169]
["bitfinex","SOLUSD",1732547084949,10.3511,241.52,241.39,10.0]
["bitfinex","SOLUSD",1732547085156,4.1399,241.55,241.48,10.0]
["bitfinex","SOLUSD",1732547085363,4.1399,241.55,241.3,10.3601]
["bitfinex","SOLUSD",1732547085364,14.4819,241.68,241.53,10.0]
["bitfinex","SOLUSD",1732547085571,14.4819,241.68,241.56,10.0]
["bitfinex","SOLUSD",1732547086063,4.1377,241.68,241.57,4.4169]
["bitfinex","SOLUSD",1732547086256,4.1377,241.68,241.58,10.0]
["bitfinex","SOLUSD",1732547086458,4.1377,241.68,241.56,10.0]
["bitfinex","SOLUSD",1732547086762,5.5831,241.76,241.48,10.0]
["bitfinex","SOLUSD",1732547087073,136.2,241.75,241.48,10.0]
["bitfinex","SOLUSD",1732547087377,0.12549,241.74,241.55,10.0]
["bitfinex","SOLUSD",1732547087568,192.0381,241.77,241.55,10.0]
["bitfinex","SOLUSD",1732547087867,192.0381,241.77,241.53,0.12549]
["bitfinex","SOLUSD",1732547088662,55.8381,241.77,241.59,10.0]
["bitfinex","SOLUSD",1732547089046,55.8381,241.77,241.57,10.0]
["bitfinex","SOLUSD",1732547089245,55.8381,241.77,241.54,10.0]
["bitfinex","SOLUSD",1732547089470,0.12549,241.76,241.57,10.0]
["bitfinex","SOLUSD",1732547089669,55.8381,241.77,241.58,0.12549]
["bitfinex","SOLUSD",1732547089846,55.8381,241.77,241.61,10.0]
["bitfinex","SOLUSD",1732547090045,55.8381,241.77,241.62,0.12549]
["bitfinex","SOLUSD",1732547090550,14.4765,241.77,241.64,10.0]
["bitfinex","SOLUSD",1732547090968,14.4765,241.77,241.62,0.12549]
["bitfinex","SOLUSD",1732547090969,14.4765,241.77,241.62,10.12549]
["bitfinex","SOLUSD",1732547091167,14.4765,241.77,241.62,10.0]
["bitfinex","SOLUSD",1732547091759,23.776884,241.76,241.62,10.0]
["bitfinex","SOLUSD",1732547092071,20.0,241.73,241.5,4.4169]
["bitfinex","SOLUSD",1732547092275,23.776884,241.72,241.52,4.4169]
["bitfinex","SOLUSD",1732547092458,14.4765,241.77,241.36,22.8753]
["bitfinex","SOLUSD",1732547092459,20.0,241.74,241.59,0.12549]
["bitfinex","SOLUSD",1732547092771,14.4789,241.73,241.59,0.12549]
["bitfinex","SOLUSD",1732547093067,4.1368,241.73,241.65,10.0]
["bitfinex","SOLUSD",1732547093273,4.1368,241.73,241.64,0.12549]
["bitfinex","SOLUSD",1732547093448,4.1368,241.73,241.65,10.0]
["bitfinex","SOLUSD",1732547093966,4.1368,241.73,241.66,4.4169]
["bitfinex","SOLUSD",1732547094164,3.439029,241.73,241.68,10.0]
["bitfinex","SOLUSD",1732547094480,3.439029,241.73,241.65,0.12549]
["bitfinex","SOLUSD",1732547094672,3.439029,241.73,241.68,10.0]
["bitfinex","SOLUSD",1732547094876,14.4705,241.87,241.72,0.12549]
["bitfinex","SOLUSD",1732547095190,14.4705,241.87,241.77,0.12549]
["bitfinex","SOLUSD",1732547095467,14.4705,241.87,241.78,10.0]
["bitfinex","SOLUSD",1732547095849,4.1344,241.87,241.8,10.0]
["bitfinex","SOLUSD",1732547096064,4.1344,241.87,241.77,4.54239]
["bitfinex","SOLUSD",1732547096353,14.4705,241.87,241.79,10.0]
["bitfinex","SOLUSD",1732547096546,14.4705,241.87,241.77,10.0]
["bitfinex","SOLUSD",1732547096749,35.25369,241.97,241.74,10.0]
["bitfinex","SOLUSD",1732547096960,55.91739,241.97,241.68,4.4169]
["bitfinex","SOLUSD",1732547097157,0.12549,241.95,241.69,4.4169]
["bitfinex","SOLUSD",1732547097469,0.12549,241.95,241.75,10.0]
["bitfinex","SOLUSD",1732547097676,23.776884,241.96,241.77,14.4169]
["bitfinex","SOLUSD",1732547098170,23.776884,241.96,241.77,10.0]
["bitfinex","SOLUSD",1732547098349,55.7919,241.97,241.77,14.4169]
["bitfinex","SOLUSD",1732547098552,14.4645,241.97,241.83,10.0]
["bitfinex","SOLUSD",1732547098969,20.6615,242.0,241.83,10.0]
["bitfinex","SOLUSD",1732547099356,20.6615,242.0,241.79,14.4169]
["bitfinex","SOLUSD",1732547099557,20.6615,242.0,241.83,10.0]
["bitfinex","SOLUSD",1732547099751,20.6615,242.0,241.84,0.12549]
["bitfinex","SOLUSD",1732547099955,20.6615,242.0,241.84,14.54239]
["bitfinex","SOLUSD",1732547100589,20.6615,242.0,241.71,10.3428]
["bitfinex","SOLUSD",1732547100590,20.6615,242.0,241.85,10.0]
["bitfinex","SOLUSD",1732547100751,20.6615,242.0,241.82,4.4169]
["bitfinex","SOLUSD",1732547101083,20.6615,242.0,241.81,10.0]
["bitfinex","SOLUSD",1732547101084,136.2,241.99,241.81,10.0]
["bitfinex","SOLUSD",1732547101262,20.0,241.96,241.75,4.4169]
["bitfinex","SOLUSD",1732547101574,136.2,241.97,241.82,4.4169]
["bitfinex","SOLUSD",1732547101777,136.2,241.97,241.65,37.01504317]
["bitfinex","SOLUSD",1732547101778,20.0,241.97,241.77,4.4169]
["bitfinex","SOLUSD",1732547101982,20.0,241.95,241.74,4.4169]
["bitfinex","SOLUSD",1732547102155,20.0,241.9,241.68,4.4169]
["bitfinex","SOLUSD",1732547102355,20.0,241.86,241.63,4.4169]
["bitfinex","SOLUSD",1732547102660,0.25098,241.81,241.58,4.4169]
["bitfinex","SOLUSD",1732547102987,126.27755189,241.89,241.5,4.4169]
["bitfinex","SOLUSD",1732547102988,20.0,241.69,241.5,4.4169]
["bitfinex","SOLUSD",1732547103275,171.3645,241.72,241.55,4.4169]
["bitfinex","SOLUSD",1732547103479,23.776884,241.67,241.52,10.0]
["bitfinex","SOLUSD",1732547103682,136.2,241.7,241.55,10.0]
["bitfinex","SOLUSD",1732547104010,14.4795,241.72,241.59,4.54239]
["bitfinex","SOLUSD",1732547104186,14.4795,241.72,241.63,4.4169]
["bitfinex","SOLUSD",1732547104187,4.137,241.72,241.63,4.4169]
["bitfinex","SOLUSD",1732547104358,4.1361,241.77,241.67,14.4169]
["bitfinex","SOLUSD",1732547104683,4.1361,241.77,241.71,10.0]
["bitfinex","SOLUSD",1732547105180,136.2,241.82,241.63,10.0]
["bitfinex","SOLUSD",1732547105367,136.2,241.84,241.69,10.0]
["bitfinex","SOLUSD",1732547105560,136.2,241.92,241.69,10.0]
["bitfinex","SOLUSD",1732547105764,20.0,241.88,241.69,10.0]
["bitfinex","SOLUSD",1732547105956,136.2,241.91,241.68,4.4169]
["bitfinex","SOLUSD",1732547106158,136.2,241.9,241.66,4.4169]
["bitfinex","SOLUSD",1732547106367,5.5831,241.82,241.52,4.4169]
["bitfinex","SOLUSD",1732547106566,5.5831,241.8,241.5,4.4169]
["bitfinex","SOLUSD",1732547106774,5.5831,241.78,241.5,4.4169]
["bitfinex","SOLUSD",1732547106977,55.8403,241.76,241.47,13.035]
["bitfinex","SOLUSD",1732547107262,5.5831,241.68,241.42,4.4169]
["bitfinex","SOLUSD",1732547107460,0.12549,241.61,241.41,10.0]
["bitfinex","SOLUSD",1732547107680,43.902374,241.62,241.38,4.4169]
["bitfinex","SOLUSD",1732547107681,136.2,241.6,241.43,10.0]
["bitfinex","SOLUSD",1732547107881,136.2,241.6,241.46,10.0]
["bitfinex","SOLUSD",1732547108184,20.0,241.67,241.55,10.0]
["bitfinex","SOLUSD",1732547108389,20.0,241.67,241.52,4.4169]
["bitfinex","SOLUSD",1732547108880,20.0,241.63,241.46,4.4169]
["bitfinex","SOLUSD",1732547109082,55.1791,241.62,241.51,10.0]
["bitfinex","SOLUSD",1732547109269,14.4855,241.62,241.55,10.0]
["bitfinex","SOLUSD",1732547109467,14.4855,241.62,241.47,4.4169]
["bitfinex","SOLUSD",1732547109683,14.4855,241.62,241.35,39.55484317]
["bitfinex","SOLUSD",1732547109684,14.4855,241.62,241.46,4.4169]
["bitfinex","SOLUSD",1732547109866,14.4855,241.62,241.48,4.4169]
["bitfinex","SOLUSD",1732547110484,14.4855,241.62,241.53,4.4169]
["bitfinex","SOLUSD",1732547110683,4.1387,241.62,241.55,10.0]
["bitfinex","SOLUSD",1732547110886,4.1365,241.75,241.61,0.12549]
["bitfinex","SOLUSD",1732547111076,4.1344,241.87,241.66,4.54239]
["bitfinex","SOLUSD",1732547111280,136.2,241.86,241.74,10.0]
["bitfinex","SOLUSD",1732547111500,14.4705,241.87,241.78,10.0]
["bitfinex","SOLUSD",1732547111786,14.4705,241.87,241.72,4.4169]
["bitfinex","SOLUSD",1732547111984,0.92875572,241.86,241.65,4.4169]
["bitfinex","SOLUSD",1732547112188,136.2,241.85,241.66,4.4169]
["bitfinex","SOLUSD",1732547112568,136.2,241.84,241.66,14.4169]
["bitfinex","SOLUSD",1732547112893,0.12549,241.78,241.51,35.198]
["bitfinex","SOLUSD",1732547113196,0.12549,241.74,241.51,35.198]
["bitfinex","SOLUSD",1732547113365,20.0,241.64,241.51,4.4169]
["bitfinex","SOLUSD",1732547113771,20.0,241.64,241.46,12.1238]
["bitfinex","SOLUSD",1732547113772,23.776884,241.63,241.46,12.1238]
["bitfinex","SOLUSD",1732547114076,20.0,241.56,241.41,4.4169]
["bitfinex","SOLUSD",1732547114278,23.776884,241.54,241.39,4.4169]
["bitfinex","SOLUSD",1732547114471,20.0,241.51,241.35,4.4169]
["bitfinex","SOLUSD",1732547114680,20.0,241.47,241.35,4.4169]
["bitfinex","SOLUSD",1732547114988,20.0,241.47,241.32,10.0]
["bitfinex","SOLUSD",1732547115201,14.495,241.46,241.33,10.0]
["bitfinex","SOLUSD",1732547115491,20.0,241.43,241.27,4.4169]
["bitfinex","SOLUSD",1732547115692,20.0,241.43,241.33,0.94713226]
["bitfinex","SOLUSD",1732547116289,23.776884,241.42,241.33,0.94713226]
["bitfinex","SOLUSD",1732547116675,43.776884,241.38,241.2,4.4169]
["bitfinex","SOLUSD",1732547116992,20.0,241.37,241.2,14.4169]
["bitfinex","SOLUSD",1732547117191,14.501,241.36,241.2,4.4169]
["bitfinex","SOLUSD",1732547117389,20.0,241.33,241.2,4.4169]
["bitfinex","SOLUSD",1732547117584,20.0,241.33,241.17,4.4169]
["bitfinex","SOLUSD",1732547117788,20.0,241.29,241.15,10.0]
["bitfinex","SOLUSD",1732547118093,20.0,241.29,241.14,4.4169]
["bitfinex","SOLUSD",1732547118274,20.0,241.29,241.12,12.8785]
["bitfinex","SOLUSD",1732547118275,20.0,241.32,241.17,4.4169]
["bitfinex","SOLUSD",1732547118589,23.776884,241.34,241.17,4.4169]
["bitfinex","SOLUSD",1732547118590,20.0,241.31,241.2,4.4169]
["bitfinex","SOLUSD",1732547118896,20.0,241.33,241.23,10.0]
["bitfinex","SOLUSD",1732547119391,14.5034,241.32,241.26,14.4169]
["bitfinex","SOLUSD",1732547119693,136.2,241.49,241.3,4.4169]
["bitfinex","SOLUSD",1732547119893,20.707,241.47,241.26,4.4169]
["bitfinex","SOLUSD",1732547120097,20.707,241.47,241.25,10.0]
["bitfinex","SOLUSD",1732547120296,0.12549,241.45,241.25,14.4169]
["bitfinex","SOLUSD",1732547120799,0.12549,241.45,241.25,10.0]
["bitfinex","SOLUSD",1732547121298,20.0,241.38,241.25,10.0]
["bitfinex","SOLUSD",1732547121798,20.0,241.38,241.23,4.4169]
["bitfinex","SOLUSD",1732547121998,20.0,241.33,241.18,10.0]
["bitfinex","SOLUSD",1732547122294,0.92875572,241.32,241.2,10.0]
["bitfinex","SOLUSD",1732547122700,0.92875572,241.32,241.22,4.4169]
["bitfinex","SOLUSD",1732547122882,0.92875572,241.32,241.26,4.4169]
["bitfinex","SOLUSD",1732547123082,0.92875572,241.32,241.28,14.4169]
["bitfinex","SOLUSD",1732547123294,0.92875572,241.32,241.25,4.4169]
["bitfinex","SOLUSD",1732547123295,4.144,241.31,241.25,4.4169]
["bitfinex","SOLUSD",1732547123601,0.92875572,241.3,241.28,4.4169]
["bitfinex","SOLUSD",1732547123796,10.3552,241.43,241.37,4.4169]
["bitfinex","SOLUSD",1732547124092,10.3506,241.53,241.41,4.4169]
["bitfinex","SOLUSD",1732547124397,10.3506,241.53,241.28,58.10424317]
["bitfinex","SOLUSD",1732547124398,11.27935572,241.53,241.38,10.0]
["bitfinex","SOLUSD",1732547124579,11.27935572,241.53,241.41,4.4169]
["bitfinex","SOLUSD",1732547124897,11.27935572,241.53,241.37,10.0]
["bitfinex","SOLUSD",1732547125100,11.27935572,241.53,241.42,4.4169]
["bitfinex","SOLUSD",1732547125288,15.41955572,241.53,241.44,10.0]
["bitfinex","SOLUSD",1732547125596,0.92875572,241.53,241.52,4.4169]
["bitfinex","SOLUSD",1732547125898,0.92875572,241.53,241.52,14.4169]
["bitfinex","SOLUSD",1732547127175,0.92875572,241.53,241.52,4.4169]
["bitfinex","SOLUSD",1732547127398,0.92875572,241.53,241.4,10.0]
["bitfinex","SOLUSD",1732547127575,5.06915572,241.53,241.43,10.0]
["bitfinex","SOLUSD",1732547127778,15.41975572,241.53,241.31,10.0]
["bitfinex","SOLUSD",1732547127981,15.41975572,241.53,241.39,10.0]
["bitfinex","SOLUSD",1732547128195,136.2,241.52,241.39,10.0]
["bitfinex","SOLUSD",1732547128410,20.0,241.49,241.39,10.0]
["bitfinex","SOLUSD",1732547128577,20.0,241.49,241.38,10.0]
["bitfinex","SOLUSD",1732547128777,20.0,241.5,241.32,10.0]
["bitfinex","SOLUSD",1732547128984,20.0,241.5,241.39,10.0]
["bitfinex","SOLUSD",1732547129178,4.1409,241.49,241.43,10.0]
["bitfinex","SOLUSD",1732547129374,4.1409,241.49,241.43,9.5]
["bitfinex","SOLUSD",1732547129596,4.1409,241.49,241.41,0.12549]
["bitfinex","SOLUSD",1732547129797,4.1409,241.49,241.42,9.5]
["bitfinex","SOLUSD",1732547130101,4.1409,241.49,241.28,68.10424317]
["bitfinex","SOLUSD",1732547130102,4.1409,241.49,241.34,0.12549]
["bitfinex","SOLUSD",1732547130277,14.4932,241.49,241.42,9.5]
["bitfinex","SOLUSD",1732547130798,4.1409,241.49,241.34,9.62549]
["bitfinex","SOLUSD",1732547130986,4.1409,241.49,241.45,9.5]
["bitfinex","SOLUSD",1732547131184,14.4866,241.6,241.45,9.5]
["bitfinex","SOLUSD",1732547131393,35.1819,241.6,241.39,0.12549]
["bitfinex","SOLUSD",1732547131583,35.1819,241.6,241.44,9.5]
["bitfinex","SOLUSD",1732547131780,136.2,241.59,241.44,9.5]
["bitfinex","SOLUSD",1732547131981,20.0,241.56,241.44,9.5]
["bitfinex","SOLUSD",1732547132178,35.1819,241.6,241.38,0.12549]
["bitfinex","SOLUSD",1732547132383,35.1819,241.6,241.46,9.5]
["bitfinex","SOLUSD",1732547132887,14.4866,241.6,241.49,9.5]
["bitfinex","SOLUSD",1732547133192,14.4831,241.66,241.5,9.5]
["bitfinex","SOLUSD",1732547133392,35.1733,241.66,241.52,9.5]
["bitfinex","SOLUSD",1732547133590,14.4831,241.66,241.58,9.5]
["bitfinex","SOLUSD",1732547134106,14.4831,241.66,241.59,9.5]
["bitfinex","SOLUSD",1732547134693,14.4831,241.66,241.55,9.5]
["bitfinex","SOLUSD",1732547134885,20.0,241.63,241.52,9.5]
["bitfinex","SOLUSD",1732547135197,14.4861,241.61,241.49,9.5]
["bitfinex","SOLUSD",1732547135512,20.0,241.58,241.4,0.12549]
["bitfinex","SOLUSD",1732547135805,14.4861,241.61,241.43,9.5]
["bitfinex","SOLUSD",1732547135982,14.4861,241.61,241.58,9.5]
["bitfinex","SOLUSD",1732547136303,4.1389,241.61,241.54,9.5]
["bitfinex","SOLUSD",1732547136487,4.1389,241.61,241.53,9.5]
["bitfinex","SOLUSD",1732547136688,4.1389,241.61,241.59,9.5]
["bitfinex","SOLUSD",1732547137101,4.1389,241.61,241.54,9.5]
["bitfinex","SOLUSD",1732547137294,58.941384,241.72,241.54,9.5]
["bitfinex","SOLUSD",1732547137491,58.941384,241.72,241.48,31.0645]
["bitfinex","SOLUSD",1732547137492,58.941384,241.72,241.55,9.5]
["bitfinex","SOLUSD",1732547137698,58.941384,241.72,241.6,9.5]
["bitfinex","SOLUSD",1732547138205,14.4795,241.72,241.65,9.5]
["bitfinex","SOLUSD",1732547138506,14.4795,241.72,241.61,9.5]
["bitfinex","SOLUSD",1732547138710,14.4795,241.72,241.55,9.5]
["bitfinex","SOLUSD",1732547138883,14.4795,241.72,241.61,9.5]
["bitfinex","SOLUSD",1732547139082,14.4795,241.72,241.6,9.5]
["bitfinex","SOLUSD",1732547139280,10.3425,241.72,241.64,9.5]
["bitfinex","SOLUSD",1732547139483,10.3425,241.72,241.56,0.12549]
["bitfinex","SOLUSD",1732547139484,10.3425,241.72,241.68,9.5]
["bitfinex","SOLUSD",1732547139684,4.1365,241.75,241.67,9.5]
["bitfinex","SOLUSD",1732547139910,14.4777,241.75,241.62,9.5]
["bitfinex","SOLUSD",1732547140206,14.4777,241.75,241.7,9.5]
["bitfinex","SOLUSD",1732547140406,14.4777,241.75,241.68,9.5]
["bitfinex","SOLUSD",1732547140595,14.4777,241.75,241.63,9.5]
["bitfinex","SOLUSD",1732547140793,35.1602,241.75,241.55,9.5]
["bitfinex","SOLUSD",1732547140985,136.32549,241.74,241.55,9.5]
["bitfinex","SOLUSD",1732547141192,136.2,241.74,241.6,9.5]
["bitfinex","SOLUSD",1732547141491,20.0,241.72,241.63,9.5]
["bitfinex","SOLUSD",1732547141884,55.8427,241.75,241.65,9.5]
["bitfinex","SOLUSD",1732547142204,4.1365,241.75,241.69,9.5]
["bitfinex","SOLUSD",1732547142414,4.1358,241.79,241.75,9.5]
["bitfinex","SOLUSD",1732547142713,4.1358,241.79,241.74,9.5]
["bitfinex","SOLUSD",1732547143007,14.4674,241.92,241.78,9.5]
["bitfinex","SOLUSD",1732547143183,150.6674,241.92,241.7,9.5]
["bitfinex","SOLUSD",1732547143384,35.1383,241.9,241.66,9.5]
["bitfinex","SOLUSD",1732547143619,10.5,241.88,241.66,9.5]
["bitfinex","SOLUSD",1732547143794,0.12549,241.87,241.6,9.5]
["bitfinex","SOLUSD",1732547143994,0.12549,241.85,241.6,9.5]
["bitfinex","SOLUSD",1732547144305,20.0,241.83,241.69,9.5]
["bitfinex","SOLUSD",1732547144493,20.0,241.79,241.69,9.5]
["bitfinex","SOLUSD",1732547144808,20.0,241.79,241.7,9.5]
["bitfinex","SOLUSD",1732547145321,136.2,241.82,241.73,9.5]
["bitfinex","SOLUSD",1732547145492,14.474,241.81,241.76,9.5]
["bitfinex","SOLUSD",1732547145910,4.1354,241.81,241.76,9.5]
["bitfinex","SOLUSD",1732547146118,10.3352,241.9,241.8,9.5]
["bitfinex","SOLUSD",1732547146423,10.3352,241.9,241.68,26.66964317]
["bitfinex","SOLUSD",1732547146424,14.4669,241.93,241.85,9.5]
["bitfinex","SOLUSD",1732547147095,14.4669,241.93,241.84,0.12549]
["bitfinex","SOLUSD",1732547147312,136.2,242.02,241.88,9.5]
["bitfinex","SOLUSD",1732547147498,14.4621,242.01,241.88,9.5]
["bitfinex","SOLUSD",1732547148003,14.4621,242.01,241.87,9.5]
["bitfinex","SOLUSD",1732547148314,14.4621,242.01,241.91,9.5]
["bitfinex","SOLUSD",1732547148692,35.1224,242.01,241.91,9.5]
["bitfinex","SOLUSD",1732547149113,35.1224,242.01,241.84,9.5]
["bitfinex","SOLUSD",1732547149515,20.0,241.97,241.84,9.5]
["bitfinex","SOLUSD",1732547149725,0.25098,241.99,241.81,9.5]
["bitfinex","SOLUSD",1732547149726,23.776884,241.92,241.81,9.5]
["bitfinex","SOLUSD",1732547150025,20.0,241.89,241.73,22.6613]
["bitfinex","SOLUSD",1732547150212,20.0,241.85,241.73,13.1613]
["bitfinex","SOLUSD",1732547150527,20.0,241.89,241.81,9.5]
["bitfinex","SOLUSD",1732547150700,20.0,241.89,241.83,9.5]
["bitfinex","SOLUSD",1732547151019,20.0,241.93,241.84,9.5]
["bitfinex","SOLUSD",1732547151226,20.0,241.93,241.73,13.1613]
["bitfinex","SOLUSD",1732547151227,20.0,241.94,241.87,9.5]
["bitfinex","SOLUSD",1732547151536,35.1224,242.01,241.9,9.5]
["bitfinex","SOLUSD",1732547151820,0.12549,242.0,241.9,9.5]
["bitfinex","SOLUSD",1732547151995,35.1224,242.01,241.9,9.5]
["bitfinex","SOLUSD",1732547152421,0.12549,242.0,241.9,9.5]
["bitfinex","SOLUSD",1732547152611,41.3188,242.02,241.9,9.5]
["bitfinex","SOLUSD",1732547152920,41.3188,242.02,241.92,9.5]
["bitfinex","SOLUSD",1732547153303,41.3188,242.02,241.9,9.5]
["bitfinex","SOLUSD",1732547153504,41.3188,242.02,241.92,9.5]
["bitfinex","SOLUSD",1732547154005,41.3188,242.02,241.88,9.5]
["bitfinex","SOLUSD",1732547154213,20.0,241.99,241.88,9.5]
["bitfinex","SOLUSD",1732547154416,20.0,241.99,241.86,9.5]
["bitfinex","SOLUSD",1732547154615,20.0,241.99,241.74,4.1365]
["bitfinex","SOLUSD",1732547154616,23.902374,241.97,241.88,9.5]
["bitfinex","SOLUSD",1732547154821,23.776884,241.97,241.88,9.5]
["bitfinex","SOLUSD",1732547155216,20.0,241.98,241.88,9.5]
["bitfinex","SOLUSD",1732547155421,20.0,241.98,241.9,9.5]
["bitfinex","SOLUSD",1732547155725,14.4645,241.97,241.89,9.5]
["bitfinex","SOLUSD",1732547155914,14.4645,241.97,241.93,9.5]
["bitfinex","SOLUSD",1732547156517,14.4645,241.97,241.94,9.5]
["bitfinex","SOLUSD",1732547156714,14.4645,241.97,241.92,9.5]
["bitfinex","SOLUSD",1732547156919,14.4645,241.97,241.79,4.1357]
["bitfinex","SOLUSD",1732547157230,14.4645,241.97,241.8,0.12549]
["bitfinex","SOLUSD",1732547157736,41.3188,242.02,241.8,4.26099]
["bitfinex","SOLUSD",1732547158022,20.0,241.98,241.76,4.1362]
["bitfinex","SOLUSD",1732547158523,20.0,241.98,241.73,13.1613]
["bitfinex","SOLUSD",1732547158524,0.12549,241.97,241.73,17.298]
["bitfinex","SOLUSD",1732547158823,20.12549,241.97,241.73,17.298]
["bitfinex","SOLUSD",1732547159025,20.0,241.97,241.75,10.0]
["bitfinex","SOLUSD",1732547159210,20.0,241.97,241.76,0.12549]
["bitfinex","SOLUSD",1732547159411,19.45478603,241.97,241.76,0.12549]
["bitfinex","SOLUSD",1732547159628,14.4651,241.96,241.78,0.12549]
["bitfinex","SOLUSD",1732547160338,4.1329,241.96,241.82,0.12549]
["bitfinex","SOLUSD",1732547160810,4.1329,241.96,241.8,30.0]
["bitfinex","SOLUSD",1732547160811,4.1329,241.96,241.81,0.12549]
["bitfinex","SOLUSD",1732547161230,4.1329,241.96,241.76,10.0]
["bitfinex","SOLUSD",1732547161408,4.1329,241.96,241.76,30.0]
["bitfinex","SOLUSD",1732547161609,20.6594,242.02,241.77,0.12549]
["bitfinex","SOLUSD",1732547161610,136.2,241.95,241.77,0.12549]
["bitfinex","SOLUSD",1732547161915,136.2,241.94,241.71,10.0]
["bitfinex","SOLUSD",1732547162132,136.2,241.93,241.73,27.298]
["bitfinex","SOLUSD",1732547162429,136.2,241.92,241.76,0.12549]
["bitfinex","SOLUSD",1732547162815,136.2,241.92,241.74,0.12549]
["bitfinex","SOLUSD",1732547163039,136.2,241.92,241.77,0.12549]
["bitfinex","SOLUSD",1732547163341,136.2,241.92,241.77,20.12549]
["bitfinex","SOLUSD",1732547163625,3.7203,241.91,241.77,24.26159]
["bitfinex","SOLUSD",1732547163831,3.7203,241.91,241.77,0.12549]
["bitfinex","SOLUSD",1732547164223,9.2981,241.99,241.8,20.12549]
["bitfinex","SOLUSD",1732547164421,136.2,241.98,241.8,0.12549]
["bitfinex","SOLUSD",1732547164627,3.7193,241.98,241.84,0.12549]
["bitfinex","SOLUSD",1732547164935,3.7188,242.01,241.91,0.12549]
["bitfinex","SOLUSD",1732547165134,30.0,242.01,241.94,26.66964317]
["bitfinex","SOLUSD",1732547165340,30.0,242.01,242.0,26.79513317]
["bitfinex","SOLUSD",1732547165638,30.0,242.01,242.0,40.92733317]
["bitfinex","SOLUSD",1732547165833,16.509332,242.09,242.06,0.12549]
["bitfinex","SOLUSD",1732547166038,9.2887,242.23,242.08,20.0]
["bitfinex","SOLUSD",1732547166039,3.7159,242.2,242.08,20.0]
["bitfinex","SOLUSD",1732547166332,16.496662,242.29,242.16,0.12549]
["bitfinex","SOLUSD",1732547166543,0.92875572,242.28,242.18,0.12549]
["bitfinex","SOLUSD",1732547166713,0.92875572,242.28,242.14,20.0]
["bitfinex","SOLUSD",1732547166915,0.92875572,242.28,242.1,71.58994317]
["bitfinex","SOLUSD",1732547167239,136.2,242.27,242.1,12.972]
["bitfinex","SOLUSD",1732547167739,13.0025,242.26,242.11,0.12549]
["bitfinex","SOLUSD",1732547167936,3.7145,242.29,242.15,23.776884]
["bitfinex","SOLUSD",1732547168138,12.9981,242.34,242.16,0.12549]
["bitfinex","SOLUSD",1732547168343,136.2,242.33,242.16,23.902374]
["bitfinex","SOLUSD",1732547168540,3.7137,242.34,242.18,23.902374]
["bitfinex","SOLUSD",1732547168927,3.7137,242.34,242.19,23.776884]
["bitfinex","SOLUSD",1732547169120,3.7137,242.34,242.2,0.12549]
["bitfinex","SOLUSD",1732547169319,3.7137,242.34,242.22,23.902374]
["bitfinex","SOLUSD",1732547169528,9.2827,242.39,242.22,0.12549]
["bitfinex","SOLUSD",1732547169722,136.2,242.38,242.22,0.12549]
["bitfinex","SOLUSD",1732547169920,136.2,242.38,242.21,0.12549]
["bitfinex","SOLUSD",1732547170331,136.2,242.37,242.21,0.12549]
["bitfinex","SOLUSD",1732547170738,136.2,242.37,242.19,26.79513317]
["bitfinex","SOLUSD",1732547170946,9.2827,242.39,242.19,26.79513317]
["bitfinex","SOLUSD",1732547170947,136.2,242.39,242.24,0.12549]
["bitfinex","SOLUSD",1732547171321,136.2,242.39,242.19,33.0673]
["bitfinex","SOLUSD",1732547171632,0.12549,242.36,242.19,33.0673]
["bitfinex","SOLUSD",1732547171946,12.9966,242.37,242.19,33.0673]
["bitfinex","SOLUSD",1732547172145,136.32549,242.36,242.11,57.19304317]
["bitfinex","SOLUSD",1732547172323,23.902374,242.34,242.11,30.5234]
["bitfinex","SOLUSD",1732547172643,23.902374,242.34,242.12,0.12549]
["bitfinex","SOLUSD",1732547172856,20.0,242.31,242.12,26.66964317]
["bitfinex","SOLUSD",1732547173149,136.2,242.3,242.16,26.66964317]
["bitfinex","SOLUSD",1732547173351,136.2,242.3,242.16,0.12549]
["bitfinex","SOLUSD",1732547173534,3.7145,242.29,242.16,0.12549]
["bitfinex","SOLUSD",1732547173843,20.0,242.27,242.11,30.5234]
["bitfinex","SOLUSD",1732547174037,20.0,242.23,242.1,12.972]
["bitfinex","SOLUSD",1732547174239,20.0,242.19,242.01,12.5154]
["bitfinex","SOLUSD",1732547174430,136.2,242.19,242.05,26.66964317]
["bitfinex","SOLUSD",1732547174752,16.498042,242.27,242.11,26.66964317]
["bitfinex","SOLUSD",1732547175056,16.498042,242.27,242.16,26.66964317]
["bitfinex","SOLUSD",1732547175231,3.7145,242.29,242.17,0.12549]
["bitfinex","SOLUSD",1732547175635,3.714,242.32,242.17,4.25469]
["bitfinex","SOLUSD",1732547176038,3.714,242.32,242.22,0.12549]
["bitfinex","SOLUSD",1732547176245,16.488962,242.4,242.22,0.12549]
["bitfinex","SOLUSD",1732547176246,3.7131,242.38,242.22,0.12549]
["bitfinex","SOLUSD",1732547176455,139.9131,242.38,242.22,26.79513317]
["bitfinex","SOLUSD",1732547176622,139.9131,242.38,242.25,20.12549]
["bitfinex","SOLUSD",1732547176820,3.7131,242.38,242.23,26.66964317]
["bitfinex","SOLUSD",1732547177125,3.7131,242.38,242.26,0.12549]
["bitfinex","SOLUSD",1732547177447,3.7131,242.38,242.25,20.0]
["bitfinex","SOLUSD",1732547177646,3.7127,242.41,242.28,0.12549]
["bitfinex","SOLUSD",1732547177945,139.9127,242.41,242.28,0.12549]
["bitfinex","SOLUSD",1732547178146,139.9127,242.41,242.27,0.12549]
["bitfinex","SOLUSD",1732547179123,149.1944,242.41,242.23,0.12549]
["bitfinex","SOLUSD",1732547179336,12.9944,242.41,242.23,0.12549]
["bitfinex","SOLUSD",1732547179541,12.9944,242.41,242.23,26.79513317]
["bitfinex","SOLUSD",1732547179736,3.7127,242.41,242.25,0.12549]
["bitfinex","SOLUSD",1732547180241,3.7127,242.41,242.26,26.79513317]
["bitfinex","SOLUSD",1732547180440,3.7127,242.41,242.26,0.12549]
["bitfinex","SOLUSD",1732547180640,136.2,242.4,242.17,4.1293]
["bitfinex","SOLUSD",1732547180942,23.776884,242.36,242.17,4.1293]
["bitfinex","SOLUSD",1732547181127,23.776884,242.33,242.15,12.764]
["bitfinex","SOLUSD",1732547181327,20.0,242.29,242.15,12.764]
["bitfinex","SOLUSD",1732547181734,23.776884,242.28,242.15,12.764]
["bitfinex","SOLUSD",1732547181923,23.776884,242.26,242.15,12.764]
["bitfinex","SOLUSD",1732547182126,20.0,242.22,242.07,12.764]
["bitfinex","SOLUSD",1732547182444,20.0,242.18,241.99,42.4854]
["bitfinex","SOLUSD",1732547182751,136.2,242.21,241.99,42.4854]
["bitfinex","SOLUSD",1732547182752,20.0,242.14,241.99,12.1819]
["bitfinex","SOLUSD",1732547182963,10.0,242.21,241.9,12.1764]
["bitfinex","SOLUSD",1732547182964,20.0,242.1,241.9,12.1764]
["bitfinex","SOLUSD",1732547183167,31.8702,242.19,241.9,12.1764]
["bitfinex","SOLUSD",1732547183168,23.7182,242.05,241.9,12.1764]
["bitfinex","SOLUSD",1732547183463,9.2947,242.08,241.96,26.66964317]
["bitfinex","SOLUSD",1732547183464,3.7179,242.07,241.96,26.66964317]
["bitfinex","SOLUSD",1732547183668,136.2,242.06,241.9,38.84604317]
["bitfinex","SOLUSD",1732547183969,136.2,242.06,241.91,0.12549]
["bitfinex","SOLUSD",1732547184158,3.7179,242.07,241.94,26.66964317]
["bitfinex","SOLUSD",1732547184345,3.7179,242.07,241.9,38.84604317]
["bitfinex","SOLUSD",1732547184544,160.102374,242.06,241.9,12.1764]
["bitfinex","SOLUSD",1732547184754,20.0,242.02,241.82,13.177]
["bitfinex","SOLUSD",1732547184954,20.0,241.98,241.82,13.177]
["bitfinex","SOLUSD",1732547185269,3.7194,241.97,241.85,26.66964317]
["bitfinex","SOLUSD",1732547185441,3.7183,242.04,241.88,0.12549]
["bitfinex","SOLUSD",1732547185641,139.9183,242.04,241.88,0.12549]
["bitfinex","SOLUSD",1732547185841,3.7183,242.04,241.92,0.12549]
["bitfinex","SOLUSD",1732547186352,13.0142,242.04,241.83,26.66964317]
["bitfinex","SOLUSD",1732547186554,136.2,242.03,241.86,20.0]
["bitfinex","SOLUSD",1732547186755,20.0,242.0,241.82,13.177]
["bitfinex","SOLUSD",1732547186957,136.2,242.02,241.85,26.66964317]
["bitfinex","SOLUSD",1732547187471,13.0159,242.01,241.86,0.12549]
["bitfinex","SOLUSD",1732547187644,13.0159,242.01,241.86,26.79513317]
["bitfinex","SOLUSD",1732547187848,3.7188,242.01,241.86,0.12549]
["bitfinex","SOLUSD",1732547188165,3.7188,242.01,241.87,0.12549]
["bitfinex","SOLUSD",1732547188367,3.7188,242.01,241.89,0.12549]
["bitfinex","SOLUSD",1732547188551,13.0159,242.01,241.83,26.66964317]
["bitfinex","SOLUSD",1732547188863,20.0,241.97,241.82,13.177]
["bitfinex","SOLUSD",1732547189161,13.0207,241.92,241.73,12.3326]
["bitfinex","SOLUSD",1732547189361,136.2,241.91,241.73,12.3326]
["bitfinex","SOLUSD",1732547189571,136.2,241.91,241.75,26.66964317]
["bitfinex","SOLUSD",1732547189880,136.2,241.91,241.65,37.01484317]
["bitfinex","SOLUSD",1732547189881,0.12549,241.86,241.64,26.66964317]
["bitfinex","SOLUSD",1732547190174,20.12549,241.81,241.58,31.455]
["bitfinex","SOLUSD",1732547190373,20.0,241.77,241.53,20.665401]
["bitfinex","SOLUSD",1732547190547,20.0,241.72,241.53,16.525201]
["bitfinex","SOLUSD",1732547190857,20.0,241.68,241.53,16.525201]
["bitfinex","SOLUSD",1732547191057,20.0,241.68,241.5,26.66964317]
["bitfinex","SOLUSD",1732547191377,23.724,241.67,241.48,26.66964317]
["bitfinex","SOLUSD",1732547191668,23.724,241.67,241.39,4.1426]
["bitfinex","SOLUSD",1732547191669,20.0,241.61,241.39,4.1426]
["bitfinex","SOLUSD",1732547191868,20.0,241.57,241.37,4.1429]
["bitfinex","SOLUSD",1732547192172,136.2,241.6,241.37,4.1429]
["bitfinex","SOLUSD",1732547192173,20.0,241.6,241.46,26.66964317]
["bitfinex","SOLUSD",1732547192373,20.0,241.59,241.38,26.66964317]
["bitfinex","SOLUSD",1732547192554,20.0,241.58,241.36,58.19684317]
["bitfinex","SOLUSD",1732547192873,136.2,241.65,241.47,26.66964317]
["bitfinex","SOLUSD",1732547193073,145.5078,241.74,241.55,26.66964317]
["bitfinex","SOLUSD",1732547193271,16.531242,241.8,241.59,26.66964317]
["bitfinex","SOLUSD",1732547193272,3.7231,241.73,241.59,26.66964317]
["bitfinex","SOLUSD",1732547193449,3.7231,241.73,241.55,26.66964317]
["bitfinex","SOLUSD",1732547193653,0.12549,241.71,241.47,26.66964317]
["bitfinex","SOLUSD",1732547193966,136.2,241.7,241.46,20.0]
["bitfinex","SOLUSD",1732547194169,0.12549,241.69,241.46,20.0]
["bitfinex","SOLUSD",1732547194469,23.776884,241.67,241.45,26.66964317]
["bitfinex","SOLUSD",1732547194685,136.2,241.68,241.47,26.66964317]
["bitfinex","SOLUSD",1732547194866,20.0,241.64,241.42,4.1421]
["bitfinex","SOLUSD",1732547195183,136.2,241.63,241.48,20.0]
["bitfinex","SOLUSD",1732547195369,20.0,241.61,241.47,26.66964317]
["bitfinex","SOLUSD",1732547195674,139.9245,241.64,241.5,26.66964317]
["bitfinex","SOLUSD",1732547195970,139.9245,241.64,241.42,4.1421]
["bitfinex","SOLUSD",1732547195971,3.7239,241.68,241.55,26.66964317]
["bitfinex","SOLUSD",1732547196459,136.2,241.67,241.53,26.66964317]
["bitfinex","SOLUSD",1732547196770,3.7239,241.68,241.42,14.4974]
["bitfinex","SOLUSD",1732547196771,136.2,241.66,241.5,26.66964317]
["bitfinex","SOLUSD",1732547196964,3.7245,241.64,241.38,10.0]
["bitfinex","SOLUSD",1732547197157,3.7245,241.64,241.37,12.1876]
["bitfinex","SOLUSD",1732547197158,136.2,241.63,241.45,26.66964317]
["bitfinex","SOLUSD",1732547197351,136.2,241.63,241.49,26.66964317]
["bitfinex","SOLUSD",1732547197559,3.7245,241.64,241.47,26.66964317]
["bitfinex","SOLUSD",1732547197858,136.2,241.63,241.44,26.66964317]
["bitfinex","SOLUSD",1732547198175,136.2,241.62,241.39,4.1426]
["bitfinex","SOLUSD",1732547198378,136.2,241.63,241.44,26.66964317]
["bitfinex","SOLUSD",1732547198556,136.2,241.62,241.44,26.66964317]
["bitfinex","SOLUSD",1732547198879,136.2,241.62,241.42,26.66964317]
["bitfinex","SOLUSD",1732547199173,136.2,241.62,241.37,12.1876]
["bitfinex","SOLUSD",1732547199174,0.12549,241.6,241.38,26.66964317]
["bitfinex","SOLUSD",1732547199375,0.12549,241.58,241.34,30.81314317]
["bitfinex","SOLUSD",1732547199673,20.0,241.56,241.36,26.66964317]
["bitfinex","SOLUSD",1732547199847,20.0,241.56,241.42,26.66964317]
["bitfinex","SOLUSD",1732547200048,20.0,241.56,241.34,4.1435]
["bitfinex","SOLUSD",1732547200049,20.0,241.56,241.4,26.66964317]
["bitfinex","SOLUSD",1732547200254,136.2,241.58,241.42,26.66964317]
["bitfinex","SOLUSD",1732547200477,20.0,241.54,241.4,26.66964317]
["bitfinex","SOLUSD",1732547200659,136.2,241.56,241.39,26.66964317]
["bitfinex","SOLUSD",1732547200851,136.2,241.55,241.39,26.66964317]
["bitfinex","SOLUSD",1732547201175,139.926,241.54,241.43,26.66964317]
["bitfinex","SOLUSD",1732547201376,3.726,241.54,241.41,26.66964317]
["bitfinex","SOLUSD",1732547201683,136.2,241.53,241.37,26.66964317]
["bitfinex","SOLUSD",1732547202054,20.0,241.49,241.3,4.1442]
["bitfinex","SOLUSD",1732547202261,156.2,241.51,241.35,10.0]
["bitfinex","SOLUSD",1732547202476,20.0,241.47,241.37,10.0]
["bitfinex","SOLUSD",1732547202659,136.2,241.5,241.36,0.12549]
["bitfinex","SOLUSD",1732547202867,136.2,241.5,241.38,10.0]
["bitfinex","SOLUSD",1732547203778,136.2,241.5,241.43,10.0]
["bitfinex","SOLUSD",1732547203979,2.05395944,241.73,241.46,0.12549]
["bitfinex","SOLUSD",1732547204185,136.2,241.72,241.48,10.0]
["bitfinex","SOLUSD",1732547204358,136.2,241.72,241.51,10.0]
["bitfinex","SOLUSD",1732547204673,136.2,241.71,241.52,23.776884]
["bitfinex","SOLUSD",1732547205075,149.232,241.71,241.53,10.0]
["bitfinex","SOLUSD",1732547205280,136.32549,241.7,241.4,10.0]
["bitfinex","SOLUSD",1732547205490,0.12549,241.68,241.44,10.0]
["bitfinex","SOLUSD",1732547205797,0.12549,241.66,241.34,10.0]
["bitfinex","SOLUSD",1732547206089,0.12549,241.6,241.35,10.0]
["bitfinex","SOLUSD",1732547206266,0.12549,241.54,241.35,10.0]
["bitfinex","SOLUSD",1732547206453,20.12549,241.56,241.39,10.0]
["bitfinex","SOLUSD",1732547206454,20.0,241.5,241.39,10.0]
["bitfinex","SOLUSD",1732547206654,20.0,241.5,241.31,36.66964317]
["bitfinex","SOLUSD",1732547206858,20.0,241.5,241.39,10.0]
["bitfinex","SOLUSD",1732547207053,3.7268,241.49,241.39,10.0]
["bitfinex","SOLUSD",1732547207259,3.7268,241.49,241.42,10.0]
["bitfinex","SOLUSD",1732547207477,3.7268,241.49,241.4,10.0]
["bitfinex","SOLUSD",1732547207679,3.7268,241.49,241.33,36.66964317]
["bitfinex","SOLUSD",1732547207981,13.0439,241.49,241.31,36.66964317]
["bitfinex","SOLUSD",1732547208382,13.0439,241.49,241.34,23.776884]
["bitfinex","SOLUSD",1732547208681,13.0439,241.49,241.32,23.776884]
["bitfinex","SOLUSD",1732547208682,136.2,241.48,241.32,23.776884]
["bitfinex","SOLUSD",1732547208871,20.0,241.45,241.34,10.0]
["bitfinex","SOLUSD",1732547209056,3.7276,241.44,241.36,10.0]
["bitfinex","SOLUSD",1732547209259,3.7273,241.46,241.38,10.0]
["bitfinex","SOLUSD",1732547210062,9.3171,241.49,241.4,10.0]
["bitfinex","SOLUSD",1732547210063,3.7269,241.49,241.4,10.0]
["bitfinex","SOLUSD",1732547210266,3.7269,241.49,241.38,10.0]
["bitfinex","SOLUSD",1732547210471,13.044,241.49,241.31,36.66964317]
["bitfinex","SOLUSD",1732547210680,136.2,241.48,241.3,10.0]
["bitfinex","SOLUSD",1732547211266,136.2,241.47,241.35,10.0]
["bitfinex","SOLUSD",1732547211473,136.2,241.46,241.34,10.0]
["bitfinex","SOLUSD",1732547211675,136.2,241.45,241.3,10.0]
["bitfinex","SOLUSD",1732547211877,136.2,241.44,241.33,10.0]
["bitfinex","SOLUSD",1732547212378,136.2,241.44,241.34,10.0]
["bitfinex","SOLUSD",1732547212761,136.2,241.44,241.3,20.0]
["bitfinex","SOLUSD",1732547212975,136.2,241.44,241.35,10.0]
["bitfinex","SOLUSD",1732547213178,139.0993,241.44,241.35,10.0]
["bitfinex","SOLUSD",1732547213568,139.0993,241.44,241.31,23.776884]
["bitfinex","SOLUSD",1732547213961,90.0,241.72,241.35,10.0]
["bitfinex","SOLUSD",1732547214163,20.0,241.55,241.35,10.0]
["bitfinex","SOLUSD",1732547214387,0.25098,241.47,241.24,4.1452]
["bitfinex","SOLUSD",1732547214580,0.25098,241.45,241.3,10.0]
["bitfinex","SOLUSD",1732547214886,0.25098,241.43,241.26,10.0]
["bitfinex","SOLUSD",1732547215064,0.25098,241.43,241.24,10.0]
["bitfinex","SOLUSD",1732547215263,139.0995,241.42,241.26,0.12549]
["bitfinex","SOLUSD",1732547215466,20.0,241.39,241.27,10.0]
["bitfinex","SOLUSD",1732547215666,20.0,241.39,241.29,10.0]
["bitfinex","SOLUSD",1732547215865,20.0,241.41,241.25,36.66964317]
["bitfinex","SOLUSD",1732547216165,0.12549,241.4,241.23,4.1452]
["bitfinex","SOLUSD",1732547216369,0.25098,241.38,241.18,10.0]
["bitfinex","SOLUSD",1732547216612,20.0,241.34,241.18,10.0]
["bitfinex","SOLUSD",1732547216793,20.0,241.34,241.23,10.0]
["bitfinex","SOLUSD",1732547216961,20.0,241.33,241.23,10.0]
["bitfinex","SOLUSD",1732547217167,136.2,241.36,241.25,10.0]
["bitfinex","SOLUSD",1732547217386,2.9,241.38,241.25,36.66964317]
["bitfinex","SOLUSD",1732547217682,2.9,241.38,241.25,10.0]
["bitfinex","SOLUSD",1732547217862,2.9,241.38,241.29,10.0]
["bitfinex","SOLUSD",1732547218562,2.8993,241.43,241.31,10.0]
["bitfinex","SOLUSD",1732547219387,146.3477,241.43,241.26,23.776884]
["bitfinex","SOLUSD",1732547219689,136.32549,241.42,241.25,10.0]
["bitfinex","SOLUSD",1732547219875,20.0,241.39,241.3,10.0]
["bitfinex","SOLUSD",1732547220184,20.0,241.39,241.26,36.66964317]
["bitfinex","SOLUSD",1732547220390,20.0,241.39,241.26,10.0]
["bitfinex","SOLUSD",1732547220569,2.8999,241.38,241.28,10.0]
["bitfinex","SOLUSD",1732547220773,20.0,241.35,241.2,36.66964317]
["bitfinex","SOLUSD",1732547221075,2.8999,241.38,241.27,10.0]
["bitfinex","SOLUSD",1732547221279,6.2122,241.46,241.3,10.0]
["bitfinex","SOLUSD",1732547221478,138.6846,241.48,241.34,10.0]
["bitfinex","SOLUSD",1732547221779,2.484,241.54,241.43,26.66964317]
["bitfinex","SOLUSD",1732547221984,2.484,241.54,241.41,10.0]
["bitfinex","SOLUSD",1732547222283,8.6941,241.54,241.37,10.0]
["bitfinex","SOLUSD",1732547222464,8.6948,241.52,241.31,12.7736]
["bitfinex","SOLUSD",1732547222672,0.12549,241.5,241.23,32.1139]
["bitfinex","SOLUSD",1732547222891,12.53549,241.48,241.24,10.0]
["bitfinex","SOLUSD",1732547223199,20.0,241.41,241.25,26.66964317]
["bitfinex","SOLUSD",1732547223368,20.0,241.4,241.27,26.66964317]
["bitfinex","SOLUSD",1732547223564,0.12549,241.39,241.27,10.0]
["bitfinex","SOLUSD",1732547223785,20.0,241.39,241.27,10.0]
["bitfinex","SOLUSD",1732547224124,0.25098,241.38,241.23,32.1139]
["bitfinex","SOLUSD",1732547224290,0.25098,241.34,241.17,10.0]
["bitfinex","SOLUSD",1732547224481,0.25098,241.34,241.12,32.3808]
["bitfinex","SOLUSD",1732547224482,20.0,241.26,241.12,32.3808]
["bitfinex","SOLUSD",1732547224662,20.0,241.26,241.12,10.0]
["bitfinex","SOLUSD",1732547224863,20.0,241.25,241.12,10.0]
["bitfinex","SOLUSD",1732547225063,156.32549,241.24,241.06,13.2732]
["bitfinex","SOLUSD",1732547225374,155.91175396,241.24,241.06,13.2732]
["bitfinex","SOLUSD",1732547225676,136.2,241.24,241.14,36.66964317]
["bitfinex","SOLUSD",1732547225881,136.2,241.24,241.08,26.66964317]
["bitfinex","SOLUSD",1732547226073,136.2,241.24,241.12,10.0]
["bitfinex","SOLUSD",1732547226571,136.2,241.24,241.18,10.0]
["bitfinex","SOLUSD",1732547226883,2.4865,241.3,241.18,46.66964317]
["bitfinex","SOLUSD",1732547227089,2.4865,241.3,241.16,36.66964317]
["bitfinex","SOLUSD",1732547227270,2.4865,241.3,241.17,23.776884]
["bitfinex","SOLUSD",1732547227466,136.2,241.29,241.12,36.66964317]
["bitfinex","SOLUSD",1732547227673,136.2,241.29,241.17,10.0]
["bitfinex","SOLUSD",1732547227868,2.4861,241.34,241.2,10.0]
["bitfinex","SOLUSD",1732547228105,147.79800488,241.34,241.15,36.66964317]
["bitfinex","SOLUSD",1732547228271,0.12549,241.32,241.12,26.66964317]
["bitfinex","SOLUSD",1732547228586,8.7024,241.31,241.15,36.66964317]
["bitfinex","SOLUSD",1732547228767,2.89670488,241.3,241.18,10.0]
["bitfinex","SOLUSD",1732547228971,2.4864,241.31,241.15,26.66964317]
["bitfinex","SOLUSD",1732547229168,2.4864,241.31,241.18,46.66964317]
["bitfinex","SOLUSD",1732547229384,2.4864,241.31,241.19,10.0]
["bitfinex","SOLUSD",1732547229585,2.4864,241.31,241.21,10.0]
["bitfinex","SOLUSD",1732547229794,2.4864,241.31,241.2,10.0]
["bitfinex","SOLUSD",1732547230290,2.4864,241.31,241.23,10.0]
["bitfinex","SOLUSD",1732547230587,0.12549,241.33,241.13,36.66964317]
["bitfinex","SOLUSD",1732547230779,0.12549,241.33,241.11,10.0]
["bitfinex","SOLUSD",1732547230780,0.12549,241.31,241.11,10.0]
["bitfinex","SOLUSD",1732547230982,0.25098,241.26,241.06,13.2732]
["bitfinex","SOLUSD",1732547231169,0.12549,241.21,241.04,10.0]
["bitfinex","SOLUSD",1732547231371,20.0,241.17,241.04,10.0]
["bitfinex","SOLUSD",1732547231588,20.0,241.17,241.06,10.0]
["bitfinex","SOLUSD",1732547232091,20.0,241.13,241.0,1.0]
["bitfinex","SOLUSD",1732547232280,156.2,241.13,241.0,1.0]
["bitfinex","SOLUSD",1732547232595,2.4883,241.12,241.0,37.66964317]
["bitfinex","SOLUSD",1732547232800,2.4883,241.12,241.03,10.0]
["bitfinex","SOLUSD",1732547233095,136.2,241.13,241.03,10.0]
["bitfinex","SOLUSD",1732547233096,136.2,241.13,241.06,10.0]
["bitfinex","SOLUSD",1732547233270,20.0,241.16,241.0,11.0]
["bitfinex","SOLUSD",1732547233467,20.0,241.14,241.0,11.0]
["bitfinex","SOLUSD",1732547233691,20.0,241.12,241.0,11.0]
["bitfinex","SOLUSD",1732547234075,20.0,241.11,241.0,11.0]
["bitfinex","SOLUSD",1732547234273,20.0,241.12,241.01,10.0]
["bitfinex","SOLUSD",1732547234477,2.4884,241.11,241.01,10.0]
["bitfinex","SOLUSD",1732547234683,5.41135417,241.13,241.04,10.0]
["bitfinex","SOLUSD",1732547234995,2.4872,241.24,241.12,36.66964317]
["bitfinex","SOLUSD",1732547235384,2.92387719,241.24,241.16,10.0]
["bitfinex","SOLUSD",1732547235695,2.92684619,241.23,241.18,10.0]
["bitfinex","SOLUSD",1732547235898,6.74985566,241.33,241.23,10.0]
["bitfinex","SOLUSD",1732547236097,2.92723611,241.32,241.19,10.0]
["bitfinex","SOLUSD",1732547236273,2.92723611,241.31,241.23,10.0]
["bitfinex","SOLUSD",1732547236482,2.92723611,241.3,241.2,23.776884]
["bitfinex","SOLUSD",1732547236686,2.4865,241.3,241.15,23.776884]
["bitfinex","SOLUSD",1732547236893,2.4865,241.3,241.16,36.66964317]
["bitfinex","SOLUSD",1732547237195,9.68620451,241.33,241.19,10.0]
["bitfinex","SOLUSD",1732547237396,7.61480261,241.33,241.26,10.0]
["bitfinex","SOLUSD",1732547237573,136.2,241.41,241.3,10.0]
["bitfinex","SOLUSD",1732547237770,9.68925354,241.4,241.38,10.0]
["bitfinex","SOLUSD",1732547237993,2.93020178,241.39,241.36,36.66964317]
["bitfinex","SOLUSD",1732547238204,2.93020178,241.38,241.35,26.66964317]
["bitfinex","SOLUSD",1732547238380,2.93020178,241.37,241.36,10.0]
["bitfinex","SOLUSD",1732547238702,2.07072891,241.4,241.33,10.0]
["bitfinex","SOLUSD",1732547238990,2.07072891,241.4,241.28,12.2655]
["bitfinex","SOLUSD",1732547239195,4.55622891,241.4,241.21,10.0]
["bitfinex","SOLUSD",1732547239376,0.12549,241.35,241.19,12.2655]
["bitfinex","SOLUSD",1732547239580,20.0,241.32,241.18,42.1907]
["bitfinex","SOLUSD",1732547239874,7.62407069,241.31,241.2,36.66964317]
["bitfinex","SOLUSD",1732547240079,20.0,241.34,241.24,10.0]
["bitfinex","SOLUSD",1732547240277,2.93217015,241.33,241.27,10.0]
["bitfinex","SOLUSD",1732547240599,2.4857,241.38,241.21,26.66964317]
["bitfinex","SOLUSD",1732547240900,2.4857,241.38,241.2,10.0]
["bitfinex","SOLUSD",1732547240901,2.07072891,241.4,241.31,10.0]
["bitfinex","SOLUSD",1732547241199,2.4855,241.4,241.28,10.0]
["bitfinex","SOLUSD",1732547241498,2.4855,241.4,241.21,10.0]
["bitfinex","SOLUSD",1732547241499,8.6992,241.4,241.21,10.0]
["bitfinex","SOLUSD",1732547241709,8.6992,241.4,241.11,22.6342]
["bitfinex","SOLUSD",1732547241710,148.61,241.39,241.16,10.0]
["bitfinex","SOLUSD",1732547241879,12.41,241.37,241.09,20.0]
["bitfinex","SOLUSD",1732547242199,0.12549,241.3,241.12,10.0]
["bitfinex","SOLUSD",1732547242400,20.0,241.26,241.14,10.0]
["bitfinex","SOLUSD",1732547242693,0.12549,241.34,241.17,10.0]
["bitfinex","SOLUSD",1732547242904,20.0,241.32,241.2,10.0]
["bitfinex","SOLUSD",1732547243074,27.23387877,241.47,241.08,31.4766]
["bitfinex","SOLUSD",1732547243075,12.426,241.43,241.25,10.0]
["bitfinex","SOLUSD",1732547243401,136.2,241.42,241.25,10.0]
["bitfinex","SOLUSD",1732547243896,136.2,241.41,241.31,10.0]
["bitfinex","SOLUSD",1732547244195,136.2,241.44,241.27,10.0]
["bitfinex","SOLUSD",1732547244395,136.2,241.44,241.24,10.0]
["bitfinex","SOLUSD",1732547244581,136.2,241.43,241.29,26.66964317]
["bitfinex","SOLUSD",1732547244892,12.4223,241.51,241.33,10.0]
["bitfinex","SOLUSD",1732547244893,2.4847,241.47,241.33,10.0]
["bitfinex","SOLUSD",1732547245202,136.2,241.46,241.22,22.3359]
["bitfinex","SOLUSD",1732547245380,136.2,241.45,241.22,22.3359]
["bitfinex","SOLUSD",1732547245582,148.61,241.45,241.23,10.0]
["bitfinex","SOLUSD",1732547245783,136.32549,241.44,241.23,10.0]
["bitfinex","SOLUSD",1732547246001,21.1205,241.47,241.17,26.66964317]
["bitfinex","SOLUSD",1732547246002,20.12549,241.4,241.17,10.0]
["bitfinex","SOLUSD",1732547246182,0.12549,241.35,241.2,10.0]
["bitfinex","SOLUSD",1732547246505,136.2,241.34,241.25,10.0]
["bitfinex","SOLUSD",1732547246702,20.0,241.39,241.29,10.0]
["bitfinex","SOLUSD",1732547246879,20.0,241.38,241.23,10.0]
["bitfinex","SOLUSD",1732547247202,0.12549,241.33,241.15,30.5605]
["bitfinex","SOLUSD",1732547247377,20.0,241.29,241.15,30.5605]
["bitfinex","SOLUSD",1732547247695,156.2,241.28,241.19,10.0]
["bitfinex","SOLUSD",1732547247888,20.0,241.28,241.19,10.0]
["bitfinex","SOLUSD",1732547248089,0.12549,241.4,241.24,10.0]
["bitfinex","SOLUSD",1732547248405,20.0,241.36,241.24,10.0]
["bitfinex","SOLUSD",1732547248590,2.4855,241.4,241.27,10.0]
["bitfinex","SOLUSD",1732547248780,2.4855,241.4,241.31,10.0]
["bitfinex","SOLUSD",1732547249110,2.4855,241.4,241.32,10.0]
["bitfinex","SOLUSD",1732547249596,2.4855,241.4,241.34,10.0]
["bitfinex","SOLUSD",1732547249982,8.6973,241.45,241.29,10.0]
["bitfinex","SOLUSD",1732547250181,136.2,241.44,241.26,20.0]
["bitfinex","SOLUSD",1732547250400,20.12549,241.4,241.24,10.0]
["bitfinex","SOLUSD",1732547250600,90.68905663,241.39,241.26,10.0]
["bitfinex","SOLUSD",1732547250805,33.65159814,241.44,241.27,20.07054202]
["bitfinex","SOLUSD",1732547251004,1.54742445,241.43,241.27,20.07054202]
["bitfinex","SOLUSD",1732547251207,0.12549,241.42,241.23,20.77083472]
["bitfinex","SOLUSD",1732547251399,8.07357049,241.45,241.27,20.07054202]
["bitfinex","SOLUSD",1732547251593,2.94944532,241.46,241.26,10.0]
["bitfinex","SOLUSD",1732547251594,105.71960787,241.44,241.26,10.0]
["bitfinex","SOLUSD",1732547251910,105.71960787,241.44,241.27,20.07054202]
["bitfinex","SOLUSD",1732547252491,7.2483,241.43,241.29,20.25565386]
["bitfinex","SOLUSD",1732547252784,2.0709,241.43,241.25,20.30156888]
["bitfinex","SOLUSD",1732547252989,7.2483,241.43,241.33,20.67936412]
["bitfinex","SOLUSD",1732547253185,7.2483,241.43,241.31,20.98077594]
["bitfinex","SOLUSD",1732547253394,59.9575767,241.42,241.19,20.0]
["bitfinex","SOLUSD",1732547253595,59.9575767,241.41,241.16,22.2927]
["bitfinex","SOLUSD",1732547253793,59.9575767,241.4,241.2,10.0]
["bitfinex","SOLUSD",1732547253994,20.0,241.36,241.2,10.0]
["bitfinex","SOLUSD",1732547254209,27.9581,241.43,241.16,12.2927]
["bitfinex","SOLUSD",1732547254210,20.0,241.33,241.24,10.0]
["bitfinex","SOLUSD",1732547254416,2.0719,241.32,241.24,10.0]
["bitfinex","SOLUSD",1732547254587,2.0719,241.32,241.26,10.0]
["bitfinex","SOLUSD",1732547254794,20.7098,241.43,241.22,10.0]
["bitfinex","SOLUSD",1732547254795,25.1783,241.39,241.24,10.0]
["bitfinex","SOLUSD",1732547254992,5.1783,241.39,241.29,10.0]
["bitfinex","SOLUSD",1732547255192,2.0711,241.41,241.17,26.66964317]
["bitfinex","SOLUSD",1732547255193,2.0711,241.41,241.32,10.0]
["bitfinex","SOLUSD",1732547255495,2.0711,241.41,241.3,10.0]
["bitfinex","SOLUSD",1732547255683,2.0711,241.41,241.32,10.0]
["bitfinex","SOLUSD",1732547255890,2.0711,241.41,241.3,10.0]
["bitfinex","SOLUSD",1732547256083,2.0711,241.41,241.33,10.0]
["bitfinex","SOLUSD",1732547256508,7.2465,241.49,241.33,10.0]
["bitfinex","SOLUSD",1732547256709,12.41,241.47,241.31,10.0]
["bitfinex","SOLUSD",1732547256919,0.12549,241.46,241.33,10.0]
["bitfinex","SOLUSD",1732547257107,17.5988,241.49,241.27,10.0]
["bitfinex","SOLUSD",1732547257108,75.32199892,241.47,241.27,10.0]
["bitfinex","SOLUSD",1732547257416,27.9511,241.49,241.28,10.0]
["bitfinex","SOLUSD",1732547257417,0.12549,241.43,241.28,10.0]
["bitfinex","SOLUSD",1732547257611,0.12549,241.41,241.28,10.0]
["bitfinex","SOLUSD",1732547257801,3.07991222,241.41,241.28,10.0]
["bitfinex","SOLUSD",1732547258001,20.0,241.39,241.28,10.0]
["bitfinex","SOLUSD",1732547258202,20.0,241.39,241.25,10.0]
["bitfinex","SOLUSD",1732547258399,7.2511,241.34,241.25,10.0]
["bitfinex","SOLUSD",1732547258600,20.0,241.31,241.19,10.0]
["bitfinex","SOLUSD",1732547258814,20.0,241.31,241.22,10.0]
["bitfinex","SOLUSD",1732547259010,20.0,241.31,241.21,10.0]
["bitfinex","SOLUSD",1732547259192,20.0,241.31,241.22,10.0]
["bitfinex","SOLUSD",1732547259396,20.0,241.31,241.18,10.0]
["bitfinex","SOLUSD",1732547259596,20.0,241.31,241.2,10.0]
["bitfinex","SOLUSD",1732547259794,20.0,241.31,241.22,10.0]
["bitfinex","SOLUSD",1732547260117,20.0,241.31,241.18,10.0]
["bitfinex","SOLUSD",1732547260300,0.25098,241.3,241.15,30.5605]
["bitfinex","SOLUSD",1732547260612,20.0,241.26,241.14,10.0]
["bitfinex","SOLUSD",1732547260916,0.25098,241.21,241.0,23.1825]
["bitfinex","SOLUSD",1732547261116,0.25098,241.15,241.0,13.1825]
["bitfinex","SOLUSD",1732547261322,0.25098,241.15,241.0,11.0]
["bitfinex","SOLUSD",1732547261323,0.12549,241.13,241.0,11.0]
["bitfinex","SOLUSD",1732547261493,20.0,241.14,241.04,10.0]
["bitfinex","SOLUSD",1732547261904,0.12549,241.13,241.0,11.0]
["bitfinex","SOLUSD",1732547262199,0.12549,241.13,241.0,1.0]
["bitfinex","SOLUSD",1732547262404,0.12549,241.18,241.01,10.0]
["bitfinex","SOLUSD",1732547262592,20.0,241.14,241.0,11.0]
["bitfinex","SOLUSD",1732547262794,0.12549,241.13,241.0,11.0]
["bitfinex","SOLUSD",1732547263001,0.12549,241.13,241.02,10.0]
["bitfinex","SOLUSD",1732547263192,20.0,241.14,241.03,10.0]
["bitfinex","SOLUSD",1732547263393,20.0,241.14,241.04,10.0]
["bitfinex","SOLUSD",1732547264303,20.0,241.14,241.04,20.0]
["bitfinex","SOLUSD",1732547264493,20.0,241.14,241.06,20.0]
["bitfinex","SOLUSD",1732547264696,2.0728,241.21,241.05,23.776884]
["bitfinex","SOLUSD",1732547264890,0.94531081,241.2,241.01,23.776884]
["bitfinex","SOLUSD",1732547265212,0.12549,241.18,241.0,11.0]
["bitfinex","SOLUSD",1732547265413,0.12549,241.16,241.0,1.0]
["bitfinex","SOLUSD",1732547265919,0.12549,241.13,241.04,10.0]
["bitfinex","SOLUSD",1732547266116,0.12549,241.16,241.04,10.0]
["bitfinex","SOLUSD",1732547266326,20.0,241.17,241.0,11.0]
["bitfinex","SOLUSD",1732547266498,0.12549,241.12,241.0,11.0]
["bitfinex","SOLUSD",1732547266895,0.12549,241.12,241.0,1.0]
["bitfinex","SOLUSD",1732547267116,20.25098,241.12,241.0,1.0]
["bitfinex","SOLUSD",1732547268196,0.25098,241.12,241.0,1.0]
["bitfinex","SOLUSD",1732547268719,0.25098,241.07,241.0,1.0]
["bitfinex","SOLUSD",1732547270393,0.12549,241.1,241.0,1.0]
["bitfinex","SOLUSD",1732547270607,20.0,241.08,241.0,1.0]
["bitfinex","SOLUSD",1732547270811,0.25098,241.07,241.0,1.0]
["bitfinex","SOLUSD",1732547271103,0.25098,241.05,241.0,1.0]
["bitfinex","SOLUSD",1732547271306,20.25098,241.05,241.0,1.0]
["bitfinex","SOLUSD",1732547271710,20.25098,241.05,240.87,10.0]
["bitfinex","SOLUSD",1732547271898,0.12549,241.03,240.89,10.0]
["bitfinex","SOLUSD",1732547272100,20.0,241.04,240.91,10.0]
["bitfinex","SOLUSD",1732547272300,0.12549,241.03,240.89,10.0]
["bitfinex","SOLUSD",1732547272511,2.0745,241.02,240.91,10.0]
["bitfinex","SOLUSD",1732547272696,0.12549,241.01,240.91,10.0]
["bitfinex","SOLUSD",1732547273420,20.0,241.06,240.94,10.0]
["bitfinex","SOLUSD",1732547273625,2.074,241.08,240.97,10.0]
["bitfinex","SOLUSD",1732547274503,7.2571,241.14,240.98,23.776884]
["bitfinex","SOLUSD",1732547274921,20.0,241.11,240.98,23.776884]
["bitfinex","SOLUSD",1732547275106,20.0,241.11,240.96,23.776884]
["bitfinex","SOLUSD",1732547275422,0.25098,241.1,240.96,23.776884]
["bitfinex","SOLUSD",1732547275912,0.25098,241.1,240.89,10.0]
["bitfinex","SOLUSD",1732547275913,12.66098,241.1,240.89,10.0]
["bitfinex","SOLUSD",1732547276115,20.12549,241.06,240.89,10.0]
["bitfinex","SOLUSD",1732547276317,0.12549,241.05,240.89,10.0]
["bitfinex","SOLUSD",1732547276517,0.12549,241.05,240.88,10.0]
["bitfinex","SOLUSD",1732547276518,0.12549,241.05,240.9,10.0]
["bitfinex","SOLUSD",1732547276704,22.0743,241.04,240.92,10.0]
["bitfinex","SOLUSD",1732547277035,2.0743,241.04,240.94,10.0]
["bitfinex","SOLUSD",1732547277317,2.0743,241.04,240.95,50.44652717]
["bitfinex","SOLUSD",1732547277524,2.0743,241.04,240.95,33.776884]
["bitfinex","SOLUSD",1732547277712,22.0739,241.09,240.93,23.776884]
["bitfinex","SOLUSD",1732547277900,0.12549,241.07,240.93,23.776884]
["bitfinex","SOLUSD",1732547278098,0.12549,241.05,240.9,10.0]
["bitfinex","SOLUSD",1732547278318,1.07080081,241.05,240.9,36.66964317]
["bitfinex","SOLUSD",1732547278521,1.07080081,241.05,240.95,26.66964317]
["bitfinex","SOLUSD",1732547278802,2.0743,241.04,240.93,10.0]
["bitfinex","SOLUSD",1732547279107,0.12549,241.03,240.93,10.0]
["bitfinex","SOLUSD",1732547279605,0.12549,241.03,240.92,23.776884]
["bitfinex","SOLUSD",1732547279920,0.25098,241.03,240.9,23.776884]
["bitfinex","SOLUSD",1732547280129,0.25098,241.03,240.87,36.66964317]
["bitfinex","SOLUSD",1732547280307,0.25098,241.0,240.87,10.0]
["bitfinex","SOLUSD",1732547280713,0.25098,240.98,240.87,10.0]
["bitfinex","SOLUSD",1732547281107,0.12549,240.95,240.82,10.0]
["bitfinex","SOLUSD",1732547281309,0.25098,240.95,240.82,36.66964317]
["bitfinex","SOLUSD",1732547281613,0.25098,240.95,240.82,26.66964317]
["bitfinex","SOLUSD",1732547281808,0.25098,240.95,240.8,26.66964317]
["bitfinex","SOLUSD",1732547282022,0.25098,240.95,240.76,10.0]
["bitfinex","SOLUSD",1732547282023,0.25098,240.93,240.76,26.66964317]
["bitfinex","SOLUSD",1732547282327,0.25098,240.91,240.72,10.0]
["bitfinex","SOLUSD",1732547282625,0.25098,240.89,240.72,10.0]
["bitfinex","SOLUSD",1732547282825,20.0,240.92,240.72,10.0]
["bitfinex","SOLUSD",1732547282826,0.25098,240.84,240.72,10.0]
["bitfinex","SOLUSD",1732547283034,0.25098,240.84,240.73,10.0]
["bitfinex","SOLUSD",1732547283213,0.12549,240.87,240.79,26.66964317]
["bitfinex","SOLUSD",1732547283417,3.02101081,240.88,240.79,26.66964317]
["bitfinex","SOLUSD",1732547283626,3.02101081,240.88,240.83,26.66964317]
["bitfinex","SOLUSD",1732547283837,5.1874,240.97,240.87,26.66964317]
["bitfinex","SOLUSD",1732547284018,5.1874,240.97,240.85,10.0]
["bitfinex","SOLUSD",1732547284019,2.0748,240.98,240.91,26.66964317]
["bitfinex","SOLUSD",1732547284222,2.0748,240.98,240.89,26.66964317]
["bitfinex","SOLUSD",1732547284737,2.0748,240.98,240.9,23.776884]
["bitfinex","SOLUSD",1732547285039,2.0745,241.02,240.96,36.66964317]
["bitfinex","SOLUSD",1732547285230,2.0741,241.06,241.0,26.66964317]
["bitfinex","SOLUSD",1732547285546,6.17549975,241.23,241.05,26.66964317]
["bitfinex","SOLUSD",1732547285547,13.419956,241.18,241.05,26.66964317]
["bitfinex","SOLUSD",1732547285716,2.14685628,241.15,241.02,10.0]
["bitfinex","SOLUSD",1732547285911,2.14685628,241.04,240.77,42.4146]
["bitfinex","SOLUSD",1732547286114,2.14685628,240.95,240.77,69.08424317]
["bitfinex","SOLUSD",1732547286316,2.14685628,240.92,240.73,26.66964317]
["bitfinex","SOLUSD",1732547286518,2.14685628,240.92,240.67,30.8797]
["bitfinex","SOLUSD",1732547286519,2.14685628,240.92,240.67,26.66964317]
["bitfinex","SOLUSD",1732547286734,7.264,240.91,240.67,26.66964317]
["bitfinex","SOLUSD",1732547286906,2.14685628,240.88,240.67,26.66964317]
["bitfinex","SOLUSD",1732547287111,2.14685628,240.88,240.67,7.85314372]
["bitfinex","SOLUSD",1732547287112,0.25098,240.87,240.67,7.85314372]
["bitfinex","SOLUSD",1732547287332,0.12549,240.85,240.65,26.66964317]
["bitfinex","SOLUSD",1732547287520,0.12549,240.85,240.69,7.85314372]
["bitfinex","SOLUSD",1732547287720,0.12549,240.81,240.6,12.0337]
["bitfinex","SOLUSD",1732547287921,0.25098,240.79,240.6,12.0337]
["bitfinex","SOLUSD",1732547288239,20.25098,240.79,240.6,12.0337]
["bitfinex","SOLUSD",1732547288740,0.12549,240.77,240.57,26.66964317]
["bitfinex","SOLUSD",1732547289034,0.25098,240.71,240.54,7.85314372]
["bitfinex","SOLUSD",1732547289537,0.12549,240.71,240.57,7.85314372]
["bitfinex","SOLUSD",1732547289835,0.12549,240.72,240.57,7.85314372]
["bitfinex","SOLUSD",1732547290017,0.25098,240.74,240.59,34.52278689]
["bitfinex","SOLUSD",1732547290211,0.25098,240.74,240.59,7.85314372]
["bitfinex","SOLUSD",1732547290735,20.0,240.75,240.64,7.85314372]
["bitfinex","SOLUSD",1732547291030,0.12549,240.7,240.53,34.52278689]
["bitfinex","SOLUSD",1732547291227,0.12549,240.7,240.57,7.85314372]
["bitfinex","SOLUSD",1732547291663,0.12549,240.7,240.56,7.85314372]
["bitfinex","SOLUSD",1732547292136,0.12549,240.7,240.51,38.94324317]
["bitfinex","SOLUSD",1732547292137,0.25098,240.7,240.51,7.85314372]
["bitfinex","SOLUSD",1732547292432,22.39783628,240.7,240.51,7.85314372]
["bitfinex","SOLUSD",1732547292630,0.12549,240.63,240.47,7.85314372]
["bitfinex","SOLUSD",1732547292838,0.12549,240.58,240.47,7.85314372]
["bitfinex","SOLUSD",1732547293134,0.12549,240.58,240.48,7.85314372]
["bitfinex","SOLUSD",1732547293513,7.2728,240.62,240.39,12.5781]
["bitfinex","SOLUSD",1732547293514,7.2728,240.62,240.44,34.52278689]
["bitfinex","SOLUSD",1732547293712,7.2728,240.62,240.51,7.85314372]
["bitfinex","SOLUSD",1732547293916,2.0776,240.66,240.55,7.85314372]
["bitfinex","SOLUSD",1732547294109,2.0776,240.66,240.5,26.66964317]
["bitfinex","SOLUSD",1732547294110,2.0776,240.66,240.56,7.85314372]
["bitfinex","SOLUSD",1732547294424,0.12549,240.65,240.53,7.85314372]
["bitfinex","SOLUSD",1732547294623,2.0776,240.66,240.53,7.85314372]
["bitfinex","SOLUSD",1732547294931,10.3846,240.74,240.56,7.85314372]
["bitfinex","SOLUSD",1732547295236,10.3846,240.74,240.45,26.66964317]
["bitfinex","SOLUSD",1732547295237,12.53145628,240.74,240.55,7.85314372]
["bitfinex","SOLUSD",1732547295463,0.12549,240.63,240.45,7.85314372]
["bitfinex","SOLUSD",1732547295820,0.12549,240.65,240.46,7.85314372]
["bitfinex","SOLUSD",1732547296151,24.027864,240.64,240.46,7.85314372]
["bitfinex","SOLUSD",1732547296356,20.12549,240.64,240.46,7.85314372]
["bitfinex","SOLUSD",1732547296545,20.12549,240.64,240.47,7.85314372]
["bitfinex","SOLUSD",1732547296846,20.0,240.59,240.49,7.85314372]
["bitfinex","SOLUSD",1732547297234,0.12549,240.58,240.44,7.85314372]
["bitfinex","SOLUSD",1732547297436,0.25098,240.58,240.47,7.85314372]
["bitfinex","SOLUSD",1732547297638,0.25098,240.58,240.46,7.85314372]
["bitfinex","SOLUSD",1732547298345,0.12549,240.58,240.47,7.85314372]
["bitfinex","SOLUSD",1732547298864,2.0783,240.57,240.5,7.85314372]
["bitfinex","SOLUSD",1732547299230,2.0783,240.57,240.51,7.85314372]
["bitfinex","SOLUSD",1732547299650,2.078,240.61,240.45,7.85314372]
["bitfinex","SOLUSD",1732547299825,0.12549,240.6,240.49,7.85314372]
["bitfinex","SOLUSD",1732547300521,0.12549,240.6,240.51,7.85314372]
["bitfinex","SOLUSD",1732547300753,0.12549,240.6,240.48,7.85314372]
["bitfinex","SOLUSD",1732547300946,2.0782,240.59,240.52,7.85314372]
["bitfinex","SOLUSD",1732547301459,0.12549,240.58,240.49,7.85314372]
["bitfinex","SOLUSD",1732547301947,24.027864,240.58,240.45,7.85314372]
["bitfinex","SOLUSD",1732547302138,24.027864,240.58,240.47,7.85314372]
["bitfinex","SOLUSD",1732547302537,24.027864,240.58,240.37,30.0426]
["bitfinex","SOLUSD",1732547302538,0.12549,240.58,240.5,7.85314372]
["bitfinex","SOLUSD",1732547302833,2.0782,240.59,240.5,7.85314372]
["bitfinex","SOLUSD",1732547303335,2.0782,240.59,240.46,7.85314372]
["bitfinex","SOLUSD",1732547303646,0.12549,240.58,240.47,26.66964317]
["bitfinex","SOLUSD",1732547303850,0.12549,240.58,240.49,7.85314372]
["bitfinex","SOLUSD",1732547304859,2.20359,240.6,240.5,7.85314372]
["bitfinex","SOLUSD",1732547305030,2.20359,240.6,240.52,7.85314372]
["bitfinex","SOLUSD",1732547305360,7.2734,240.6,240.49,7.85314372]
["bitfinex","SOLUSD",1732547305529,0.12549,240.58,240.5,7.85314372]
["bitfinex","SOLUSD",1732547305931,2.0781,240.6,240.51,26.66964317]
["bitfinex","SOLUSD",1732547306162,2.0781,240.6,240.53,7.85314372]
["bitfinex","SOLUSD",1732547306352,2.0781,240.6,240.55,7.85314372]
["bitfinex","SOLUSD",1732547306832,0.12549,240.64,240.55,7.85314372]
["bitfinex","SOLUSD",1732547307157,0.12549,240.64,240.56,7.85314372]
["bitfinex","SOLUSD",1732547307363,23.902374,240.66,240.52,7.85314372]
["bitfinex","SOLUSD",1732547307531,23.902374,240.66,240.56,7.85314372]
["bitfinex","SOLUSD",1732547307936,0.12549,240.65,240.55,7.85314372]
["bitfinex","SOLUSD",1732547308256,0.12549,240.58,240.47,26.66964317]
["bitfinex","SOLUSD",1732547308462,23.902374,240.58,240.48,7.85314372]
["bitfinex","SOLUSD",1732547309149,23.776884,240.56,240.5,7.85314372]
["bitfinex","SOLUSD",1732547309339,20.0,240.63,240.39,13.2003]
["bitfinex","SOLUSD",1732547309340,2.0779,240.62,240.53,7.85314372]
["bitfinex","SOLUSD",1732547309659,23.776884,240.61,240.53,7.85314372]
["bitfinex","SOLUSD",1732547309955,23.776884,240.61,240.55,7.85314372]
["bitfinex","SOLUSD",1732547310357,0.12549,240.6,240.5,7.85314372]
["bitfinex","SOLUSD",1732547310534,0.12549,240.6,240.48,7.85314372]
["bitfinex","SOLUSD",1732547311040,23.776884,240.57,240.48,7.85314372]
["bitfinex","SOLUSD",1732547311234,23.776884,240.57,240.51,7.85314372]
["bitfinex","SOLUSD",1732547311439,23.776884,240.58,240.48,7.85314372]
["bitfinex","SOLUSD",1732547311747,23.776884,240.54,240.48,7.85314372]
["bitfinex","SOLUSD",1732547311943,7.2737,240.59,240.5,7.85314372]
["bitfinex","SOLUSD",1732547312144,43.776884,240.55,240.45,34.52278689]
["bitfinex","SOLUSD",1732547312351,0.12549,240.54,240.45,7.85314372]
["bitfinex","SOLUSD",1732547312654,0.25098,240.54,240.42,7.85314372]
["bitfinex","SOLUSD",1732547312855,0.12549,240.54,240.42,7.85314372]
["bitfinex","SOLUSD",1732547313048,23.776884,240.53,240.45,7.85314372]
["bitfinex","SOLUSD",1732547313250,23.776884,240.53,240.47,7.85314372]
["bitfinex","SOLUSD",1732547313451,2.0786,240.54,240.47,7.85314372]
["bitfinex","SOLUSD",1732547313652,5.1957,240.59,240.49,7.85314372]
["bitfinex","SOLUSD",1732547313836,10.3885,240.65,240.47,26.66964317]
["bitfinex","SOLUSD",1732547313837,2.0783,240.58,240.51,7.85314372]
["bitfinex","SOLUSD",1732547314044,2.0783,240.58,240.52,7.85314372]
["bitfinex","SOLUSD",1732547314663,17.6559,240.71,240.51,26.66964317]
["bitfinex","SOLUSD",1732547314844,17.6559,240.71,240.53,7.85314372]
["bitfinex","SOLUSD",1732547315262,17.6559,240.71,240.54,7.85314372]
["bitfinex","SOLUSD",1732547315701,17.6559,240.71,240.58,7.85314372]
["bitfinex","SOLUSD",1732547315965,17.6559,240.71,240.53,26.66964317]
["bitfinex","SOLUSD",1732547315966,7.27,240.71,240.56,7.85314372]
["bitfinex","SOLUSD",1732547316141,7.27,240.71,240.6,7.85314372]
["bitfinex","SOLUSD",1732547316344,17.6559,240.71,240.49,13.0738]
["bitfinex","SOLUSD",1732547316554,33.63570465,240.71,240.52,7.85314372]
["bitfinex","SOLUSD",1732547316866,28.0418,240.71,240.54,7.85314372]
["bitfinex","SOLUSD",1732547317053,28.0418,240.71,240.51,26.66964317]
["bitfinex","SOLUSD",1732547317054,25.9647,240.71,240.56,7.85314372]
["bitfinex","SOLUSD",1732547317371,20.0,240.68,240.6,7.85314372]
["bitfinex","SOLUSD",1732547317547,5.1929,240.71,240.62,7.85314372]
["bitfinex","SOLUSD",1732547317753,0.12549,240.7,240.58,7.85314372]
["bitfinex","SOLUSD",1732547317971,5.1929,240.71,240.61,7.85314372]
["bitfinex","SOLUSD",1732547318267,5.1929,240.71,240.56,7.85314372]
["bitfinex","SOLUSD",1732547318469,0.12549,240.7,240.58,7.85314372]
["bitfinex","SOLUSD",1732547318769,5.1929,240.71,240.41,10.0]
["bitfinex","SOLUSD",1732547318770,23.776884,240.67,240.47,26.66964317]
["bitfinex","SOLUSD",1732547319074,23.776884,240.57,240.53,7.85314372]
["bitfinex","SOLUSD",1732547319573,23.776884,240.57,240.49,26.66964317]
["bitfinex","SOLUSD",1732547319867,23.776884,240.57,240.53,7.85314372]
["bitfinex","SOLUSD",1732547320372,2.0783,240.58,240.41,12.5615]
["bitfinex","SOLUSD",1732547320373,2.0783,240.58,240.54,7.85314372]
["bitfinex","SOLUSD",1732547320942,20.0,240.61,240.54,7.85314372]
["bitfinex","SOLUSD",1732547321147,25.854984,240.6,240.54,7.85314372]
["bitfinex","SOLUSD",1732547321578,25.854984,240.6,240.49,0.12549]
["bitfinex","SOLUSD",1732547321876,25.854984,240.6,240.54,7.85314372]
["bitfinex","SOLUSD",1732547324155,17.6522,240.76,240.56,7.85314372]
["bitfinex","SOLUSD",1732547324370,17.6522,240.76,240.6,7.85314372]
["bitfinex","SOLUSD",1732547324555,17.6522,240.76,240.62,7.85314372]
["bitfinex","SOLUSD",1732547324760,20.12007382,240.76,240.62,7.85314372]
["bitfinex","SOLUSD",1732547325247,20.12007382,240.76,240.59,7.85314372]
["bitfinex","SOLUSD",1732547325452,20.12007382,240.76,240.58,7.85314372]
["bitfinex","SOLUSD",1732547325670,12.46,240.75,240.58,7.85314372]
["bitfinex","SOLUSD",1732547325850,20.0,240.73,240.62,7.85314372]
["bitfinex","SOLUSD",1732547326055,23.776884,240.68,240.62,7.85314372]
["bitfinex","SOLUSD",1732547327362,20.0,240.65,240.55,7.85314372]
["bitfinex","SOLUSD",1732547327549,23.776884,240.64,240.55,7.85314372]
["bitfinex","SOLUSD",1732547327877,23.776884,240.64,240.58,7.85314372]
["bitfinex","SOLUSD",1732547328064,23.776884,240.62,240.49,26.66964317]
["bitfinex","SOLUSD",1732547328270,23.776884,240.62,240.48,7.85314372]
["bitfinex","SOLUSD",1732547328481,23.776884,240.62,240.55,7.85314372]
["bitfinex","SOLUSD",1732547328773,23.776884,240.62,240.56,7.85314372]
["bitfinex","SOLUSD",1732547329363,23.776884,240.62,240.49,26.66964317]
["bitfinex","SOLUSD",1732547329561,23.776884,240.62,240.56,7.85314372]
["bitfinex","SOLUSD",1732547330148,2.0779,240.63,240.57,7.85314372]
["bitfinex","SOLUSD",1732547330857,2.0779,240.63,240.58,7.85314372]
["bitfinex","SOLUSD",1732547331250,2.0779,240.63,240.53,7.85314372]
["bitfinex","SOLUSD",1732547331480,23.776884,240.62,240.57,7.85314372]
["bitfinex","SOLUSD",1732547331653,2.0779,240.63,240.57,7.85314372]
["bitfinex","SOLUSD",1732547331979,2.0779,240.63,240.58,7.85314372]
["bitfinex","SOLUSD",1732547332158,5.1944,240.65,240.53,7.85314372]
["bitfinex","SOLUSD",1732547332353,5.1944,240.65,240.58,7.85314372]
["bitfinex","SOLUSD",1732547332772,2.0774,240.68,240.5,15.60281231]
["bitfinex","SOLUSD",1732547332773,20.0,240.67,240.6,7.85314372]
["bitfinex","SOLUSD",1732547332966,20.0,240.67,240.54,7.85314372]
["bitfinex","SOLUSD",1732547333168,20.0,240.67,240.6,7.85314372]
["bitfinex","SOLUSD",1732547333381,2.0774,240.68,240.63,7.85314372]
["bitfinex","SOLUSD",1732547333557,2.0774,240.68,240.59,7.85314372]
["bitfinex","SOLUSD",1732547333867,7.271,240.68,240.56,7.85314372]
["bitfinex","SOLUSD",1732547334068,5.1936,240.68,240.54,7.85314372]
["bitfinex","SOLUSD",1732547334276,5.1936,240.68,240.55,0.12549]
["bitfinex","SOLUSD",1732547334460,5.1936,240.68,240.61,7.85314372]
["bitfinex","SOLUSD",1732547335157,2.0772,240.7,240.65,7.85314372]
["bitfinex","SOLUSD",1732547335364,2.0772,240.7,240.57,7.85314372]
["bitfinex","SOLUSD",1732547335676,7.2703,240.7,240.6,7.85314372]
["bitfinex","SOLUSD",1732547336452,23.776884,240.69,240.6,7.85314372]
["bitfinex","SOLUSD",1732547336758,25.854584,240.65,240.6,7.85314372]
["bitfinex","SOLUSD",1732547336973,25.854584,240.65,240.5,7.85314372]
["bitfinex","SOLUSD",1732547336974,20.0,240.62,240.5,7.85314372]
["bitfinex","SOLUSD",1732547337168,20.0,240.58,240.49,7.85314372]
["bitfinex","SOLUSD",1732547337370,23.776884,240.57,240.43,7.85314372]
["bitfinex","SOLUSD",1732547337690,23.776884,240.53,240.43,7.85314372]
["bitfinex","SOLUSD",1732547337858,23.776884,240.49,240.43,7.85314372]
["bitfinex","SOLUSD",1732547338355,20.0,240.62,240.43,7.85314372]
["bitfinex","SOLUSD",1732547338559,23.776884,240.61,240.43,7.85314372]
["bitfinex","SOLUSD",1732547338757,20.0,240.54,240.43,7.85314372]
["bitfinex","SOLUSD",1732547339286,20.0,240.5,240.43,7.85314372]
["bitfinex","SOLUSD",1732547339578,23.776884,240.49,240.43,7.85314372]
["bitfinex","SOLUSD",1732547340159,23.776884,240.49,240.35,15.47732231]
["bitfinex","SOLUSD",1732547340356,20.0,240.46,240.34,12.131]
["bitfinex","SOLUSD",1732547340560,23.776884,240.41,240.36,7.85314372]
["bitfinex","SOLUSD",1732547340761,23.776884,240.41,240.27,12.1003]
["bitfinex","SOLUSD",1732547340762,23.776884,240.39,240.28,7.85314372]
["bitfinex","SOLUSD",1732547341058,23.776884,240.39,240.27,12.1003]
["bitfinex","SOLUSD",1732547341274,23.776884,240.35,240.28,7.85314372]
["bitfinex","SOLUSD",1732547341576,20.0,240.36,240.28,7.85314372]
["bitfinex","SOLUSD",1732547341780,23.776884,240.31,240.19,7.85314372]
["bitfinex","SOLUSD",1732547341983,23.776884,240.27,240.16,13.82724372]
["bitfinex","SOLUSD",1732547342279,23.776884,240.23,240.18,7.85314372]
["bitfinex","SOLUSD",1732547342789,2.0814,240.22,240.18,7.85314372]
["bitfinex","SOLUSD",1732547342976,20.0,240.24,240.18,7.85314372]
["bitfinex","SOLUSD",1732547343292,20.0,240.17,240.16,5.9741]
["bitfinex","SOLUSD",1732547343464,28.776884,240.17,240.16,5.9741]
["bitfinex","SOLUSD",1732547343664,23.776884,240.17,240.16,5.9741]
["bitfinex","SOLUSD",1732547344393,23.776884,240.16,240.14,0.1]
["bitfinex","SOLUSD",1732547344863,2.082,240.15,240.14,0.1]
["bitfinex","SOLUSD",1732547345582,2.082,240.15,240.11,29.93239167]
["bitfinex","SOLUSD",1732547345878,20.0,240.13,240.11,6.16239167]
["bitfinex","SOLUSD",1732547346482,20.0,240.13,240.11,3.25696676]
["bitfinex","SOLUSD",1732547346886,22.0822,240.12,240.11,3.25696676]
["bitfinex","SOLUSD",1732547347063,0.25098,240.11,239.93,7.85314372]
["bitfinex","SOLUSD",1732547347569,0.25098,240.11,239.92,7.85314372]
["bitfinex","SOLUSD",1732547347769,20.0,240.07,239.92,7.85314372]
["bitfinex","SOLUSD",1732547347965,20.0,240.03,239.94,7.85314372]
["bitfinex","SOLUSD",1732547348175,10.0,240.1,239.94,7.85314372]
["bitfinex","SOLUSD",1732547348359,20.0,240.06,240.0,27.88659118]
["bitfinex","SOLUSD",1732547348785,2.0828,240.05,240.0,27.88659118]
["bitfinex","SOLUSD",1732547349199,7.29,240.05,240.0,27.88659118]
["bitfinex","SOLUSD",1732547349367,20.0,240.02,240.0,27.88659118]
["bitfinex","SOLUSD",1732547349680,2.0828,240.05,240.0,27.88659118]
["bitfinex","SOLUSD",1732547350191,2.0827,240.08,240.02,7.85314372]
["bitfinex","SOLUSD",1732547350769,2.0827,240.08,240.0,27.88659118]
["bitfinex","SOLUSD",1732547350968,5.206,240.11,240.0,27.88659118]
["bitfinex","SOLUSD",1732547351175,5.206,240.11,240.01,7.85314372]
["bitfinex","SOLUSD",1732547351659,5.206,240.11,240.0,27.88659118]
["bitfinex","SOLUSD",1732547351865,23.776884,240.1,240.0,27.88659118]
["bitfinex","SOLUSD",1732547352483,20.0,240.07,240.0,27.88659118]
["bitfinex","SOLUSD",1732547352666,20.0,240.03,240.0,27.88659118]
["bitfinex","SOLUSD",1732547352868,2.0831,240.02,240.0,27.88659118]
["bitfinex","SOLUSD",1732547354896,20.0,240.03,240.0,27.88659118]
["bitfinex","SOLUSD",1732547355075,2.0829,240.04,240.0,35.7397349]
["bitfinex","SOLUSD",1732547355265,7.2882,240.11,240.0,27.88659118]
["bitfinex","SOLUSD",1732547355468,7.2882,240.11,240.01,7.85314372]
["bitfinex","SOLUSD",1732547355671,7.2882,240.11,240.0,27.88659118]
["bitfinex","SOLUSD",1732547356385,20.0,240.08,240.0,27.88659118]
["bitfinex","SOLUSD",1732547356993,2.0827,240.07,240.0,27.88659118]
["bitfinex","SOLUSD",1732547357293,20.0,240.04,240.0,27.88659118]
["bitfinex","SOLUSD",1732547358499,19.5,240.04,240.0,27.88659118]
["bitfinex","SOLUSD",1732547359074,2.083,240.03,240.0,27.88659118]
["bitfinex","SOLUSD",1732547361801,16.65959,240.02,240.0,27.88659118]
["bitfinex","SOLUSD",1732547362094,15.52959,240.02,240.0,27.88659118]
["bitfinex","SOLUSD",1732547363093,2.0832,240.01,240.0,27.88659118]
["bitfinex","SOLUSD",1732547374610,18.7426,240.03,240.0,27.88659118]
["bitfinex","SOLUSD",1732547374916,20.0,240.01,240.0,27.88659118]
["bitfinex","SOLUSD",1732547376285,18.7426,240.03,240.0,27.88659118]
["bitfinex","SOLUSD",1732547376286,18.7426,240.03,240.0,35.7397349]
["bitfinex","SOLUSD",1732547376487,18.7426,240.03,240.0,27.88659118]
["bitfinex","SOLUSD",1732547376806,2.083,240.03,240.0,35.7397349]
["bitfinex","SOLUSD",1732547379311,10.4101,240.15,240.0,35.7397349]
["bitfinex","SOLUSD",1732547379312,5.2059,240.11,240.04,7.85314372]
["bitfinex","SOLUSD",1732547379490,2.0824,240.1,240.06,7.85314372]
["bitfinex","SOLUSD",1732547379808,7.2885,240.1,240.06,7.85314372]
["bitfinex","SOLUSD",1732547380395,7.2885,240.1,240.03,7.85314372]
["bitfinex","SOLUSD",1732547380602,5.2061,240.1,240.06,7.85314372]
["bitfinex","SOLUSD",1732547381994,5.2061,240.1,240.03,7.85314372]
["bitfinex","SOLUSD",1732547382203,5.2061,240.1,240.0,40.11389118]
["bitfinex","SOLUSD",1732547382204,5.2061,240.1,240.06,7.85314372]
["bitfinex","SOLUSD",1732547383186,5.2061,240.1,240.04,7.85314372]
["bitfinex","SOLUSD",1732547383406,5.2061,240.1,240.06,7.85314372]
["bitfinex","SOLUSD",1732547383786,20.0,240.07,240.0,27.88659118]
["bitfinex","SOLUSD",1732547384219,0.12549,240.13,240.0,27.88659118]
["bitfinex","SOLUSD",1732547384396,0.12549,240.23,240.0,27.88659118]
["bitfinex","SOLUSD",1732547384604,16.65763,240.07,240.0,27.88659118]
["bitfinex","SOLUSD",1732547384998,0.12549,240.2,240.0,27.88659118]
["bitfinex","SOLUSD",1732547385198,0.12549,240.18,240.0,27.88659118]
["bitfinex","SOLUSD",1732547385890,23.902374,240.16,240.0,27.88659118]
["bitfinex","SOLUSD",1732547386089,36.362374,240.14,240.0,27.88659118]
["bitfinex","SOLUSD",1732547386319,20.0,240.11,240.0,27.88659118]
["bitfinex","SOLUSD",1732547386704,20.0,240.17,240.0,27.88659118]
["bitfinex","SOLUSD",1732547386903,20.0,240.1,240.0,27.88659118]
["bitfinex","SOLUSD",1732547388688,22.40255051,240.1,240.0,27.88659118]
["bitfinex","SOLUSD",1732547388918,17.7015,240.09,240.0,27.88659118]
["bitfinex","SOLUSD",1732547389903,20.0,240.06,240.0,27.88659118]
["bitfinex","SOLUSD",1732547390304,17.7015,240.09,240.0,27.88659118]
["bitfinex","SOLUSD",1732547390520,20.0,240.06,240.0,27.88659118]
["bitfinex","SOLUSD",1732547390708,17.7015,240.09,240.0,27.88659118]
["bitfinex","SOLUSD",1732547391021,7.2888,240.09,240.0,27.88659118]
["bitfinex","SOLUSD",1732547392109,15.619,240.09,240.0,27.88659118]
["bitfinex","SOLUSD",1732547393322,2.0825,240.09,240.01,10.0]
["bitfinex","SOLUSD",1732547393514,2.0825,240.09,240.0,27.88659118]
["bitfinex","SOLUSD",1732547393714,6.2476,240.09,240.0,27.88659118]
["bitfinex","SOLUSD",1732547394337,6.2476,240.09,240.0,37.60874925]
["bitfinex","SOLUSD",1732547395121,6.2476,240.09,240.0,27.88659118]
["bitfinex","SOLUSD",1732547395519,6.2476,240.09,240.0,47.60874925]
["bitfinex","SOLUSD",1732547395713,6.2476,240.09,240.0,27.88659118]
["bitfinex","SOLUSD",1732547396402,6.2476,240.09,240.01,9.72215807]
["bitfinex","SOLUSD",1732547396746,6.2476,240.09,240.0,27.88659118]
["bitfinex","SOLUSD",1732547397928,6.2476,240.09,240.02,9.72215807]
["bitfinex","SOLUSD",1732547398099,6.2476,240.09,240.0,37.60874925]
["bitfinex","SOLUSD",1732547398530,6.01378805,240.08,240.0,27.88659118]
["bitfinex","SOLUSD",1732547399036,6.01378805,240.08,240.0,37.60874925]
["bitfinex","SOLUSD",1732547399529,6.01378805,240.06,240.0,37.60874925]
["bitfinex","SOLUSD",1732547400015,6.01378805,240.06,240.0,27.88659118]
["bitfinex","SOLUSD",1732547400403,6.01378805,240.05,240.01,9.72215807]
["bitfinex","SOLUSD",1732547401509,5.8322,240.04,240.0,27.88659118]
["bitfinex","SOLUSD",1732547401700,2.29449,240.01,240.0,0.70290366]
["bitfinex","SOLUSD",1732547401906,0.12549,239.99,239.78,10.0]
["bitfinex","SOLUSD",1732547402198,6.01378805,239.93,239.85,10.0]
["bitfinex","SOLUSD",1732547402405,6.01378805,239.93,239.74,10.0]
["bitfinex","SOLUSD",1732547402406,6.13927805,239.93,239.74,10.0]
["bitfinex","SOLUSD",1732547402604,0.12549,239.84,239.73,1.8338137]
["bitfinex","SOLUSD",1732547402827,5.0,239.85,239.73,1.8338137]
["bitfinex","SOLUSD",1732547402828,6.18615541,239.83,239.73,1.8338137]
["bitfinex","SOLUSD",1732547403030,6.18615541,239.76,239.73,0.56514721]
["bitfinex","SOLUSD",1732547403204,6.18615541,239.76,239.52,5.0]
["bitfinex","SOLUSD",1732547403205,5.0,239.7,239.52,5.0]
["bitfinex","SOLUSD",1732547403410,6.15036041,239.75,239.61,9.72215807]
["bitfinex","SOLUSD",1732547403608,6.15036041,239.77,239.68,9.72215807]
["bitfinex","SOLUSD",1732547403802,6.15036041,239.79,239.72,9.72215807]
["bitfinex","SOLUSD",1732547404025,6.15036041,239.81,239.78,9.72215807]
["bitfinex","SOLUSD",1732547404203,1.6677,239.84,239.78,9.72215807]
["bitfinex","SOLUSD",1732547404419,1.6677,239.84,239.66,5.0]
["bitfinex","SOLUSD",1732547404604,10.12549,239.81,239.68,15.58566293]
["bitfinex","SOLUSD",1732547404807,0.12549,239.81,239.72,15.58566293]
["bitfinex","SOLUSD",1732547405214,1.6677,239.84,239.76,15.58566293]
["bitfinex","SOLUSD",1732547405422,1.6677,239.84,239.78,15.58566293]
["bitfinex","SOLUSD",1732547405642,4.1682,239.91,239.68,15.58566293]
["bitfinex","SOLUSD",1732547405643,15.0,239.95,239.82,15.58566293]
["bitfinex","SOLUSD",1732547405825,1.667,239.94,239.92,15.58566293]
["bitfinex","SOLUSD",1732547406007,1.6669,239.97,239.81,5.0]
["bitfinex","SOLUSD",1732547406217,10.0,239.84,239.73,20.0]
["bitfinex","SOLUSD",1732547406521,10.0,239.84,239.63,31.9538]
["bitfinex","SOLUSD",1732547406522,10.12549,239.76,239.63,31.9538]
["bitfinex","SOLUSD",1732547406731,0.12549,239.74,239.56,12.7173]
["bitfinex","SOLUSD",1732547406935,20.0,239.8,239.56,12.7173]
["bitfinex","SOLUSD",1732547407109,10.0,239.78,239.61,15.58566293]
["bitfinex","SOLUSD",1732547407312,0.25098,239.75,239.59,15.58566293]
["bitfinex","SOLUSD",1732547407610,1.6684,239.74,239.59,15.58566293]
["bitfinex","SOLUSD",1732547407809,1.6684,239.74,239.61,15.58566293]
["bitfinex","SOLUSD",1732547408036,11.6684,239.74,239.59,15.58566293]
["bitfinex","SOLUSD",1732547408224,0.12549,239.71,239.53,15.58566293]
["bitfinex","SOLUSD",1732547408538,12.16882795,239.7,239.53,15.58566293]
["bitfinex","SOLUSD",1732547408725,12.16882795,239.7,239.57,15.58566293]
["bitfinex","SOLUSD",1732547408929,6.33941897,239.7,239.57,15.58566293]
["bitfinex","SOLUSD",1732547409113,0.12549,239.73,239.57,15.58566293]
["bitfinex","SOLUSD",1732547409313,0.25098,239.7,239.55,15.58566293]
["bitfinex","SOLUSD",1732547409524,0.12549,239.68,239.55,15.58566293]
["bitfinex","SOLUSD",1732547409733,1.6688,239.69,239.59,15.58566293]
["bitfinex","SOLUSD",1732547409930,10.0,239.78,239.67,15.58566293]
["bitfinex","SOLUSD",1732547410145,1.668,239.8,239.69,15.58566293]
["bitfinex","SOLUSD",1732547410341,10.0,239.89,239.73,15.58566293]
["bitfinex","SOLUSD",1732547410544,1.6675,239.88,239.75,15.58566293]
["bitfinex","SOLUSD",1732547410712,1.6676,239.87,239.77,15.58566293]
["bitfinex","SOLUSD",1732547410911,1.6676,239.87,239.68,15.58566293]
["bitfinex","SOLUSD",1732547410912,7.20868975,239.92,239.81,15.58566293]
["bitfinex","SOLUSD",1732547411222,10.0,240.03,239.87,15.58566293]
["bitfinex","SOLUSD",1732547411524,11.70050897,240.07,239.93,15.58566293]
["bitfinex","SOLUSD",1732547411717,4.5145178,240.06,239.93,15.58566293]
["bitfinex","SOLUSD",1732547411916,10.0,240.05,239.89,15.58566293]
["bitfinex","SOLUSD",1732547412127,5.54148975,240.04,239.89,20.0]
["bitfinex","SOLUSD",1732547412379,10.0,240.03,239.86,12.6469]
["bitfinex","SOLUSD",1732547412547,4.5145178,240.02,239.86,28.23256293]
["bitfinex","SOLUSD",1732547412743,10.38342677,240.02,239.86,12.6469]
["bitfinex","SOLUSD",1732547412968,20.0,239.96,239.75,31.7773]
["bitfinex","SOLUSD",1732547413156,12.38238662,239.95,239.76,15.58566293]
["bitfinex","SOLUSD",1732547413356,6.84089687,239.95,239.75,31.7773]
["bitfinex","SOLUSD",1732547413551,10.0,239.9,239.75,31.7773]
["bitfinex","SOLUSD",1732547413743,10.0,239.9,239.66,12.4822]
["bitfinex","SOLUSD",1732547413744,0.12549,239.85,239.66,12.4822]
["bitfinex","SOLUSD",1732547414066,3.85552146,239.84,239.69,15.58566293]
["bitfinex","SOLUSD",1732547414372,1.6672,239.92,239.79,15.58566293]
["bitfinex","SOLUSD",1732547414550,1.6669,239.96,239.83,15.58566293]
["bitfinex","SOLUSD",1732547414751,4.1663,240.02,239.85,15.58566293]
["bitfinex","SOLUSD",1732547414946,10.0,239.96,239.66,22.4822]
["bitfinex","SOLUSD",1732547415272,5.8329,240.01,239.78,15.58566293]
["bitfinex","SOLUSD",1732547415273,10.0,239.98,239.78,15.58566293]
["bitfinex","SOLUSD",1732547415600,10.0,239.98,239.66,55.0144]
["bitfinex","SOLUSD",1732547415601,10.0,239.89,239.67,23.776884]
["bitfinex","SOLUSD",1732547415736,10.0,239.82,239.66,45.0144]
["bitfinex","SOLUSD",1732547415939,11.76993035,239.81,239.66,45.0144]
["bitfinex","SOLUSD",1732547416161,11.64444035,239.81,239.66,45.0144]
["bitfinex","SOLUSD",1732547416343,21.64444035,239.81,239.66,45.0144]
["bitfinex","SOLUSD",1732547416543,0.12549,239.8,239.66,45.0144]
["bitfinex","SOLUSD",1732547416849,0.25098,239.78,239.58,15.58566293]
["bitfinex","SOLUSD",1732547417047,5.76608576,239.78,239.6,15.58566293]
["bitfinex","SOLUSD",1732547417276,5.76608576,239.78,239.64,15.58566293]
["bitfinex","SOLUSD",1732547417569,5.76608576,239.87,239.72,15.58566293]
["bitfinex","SOLUSD",1732547417777,1.6676,239.86,239.72,15.58566293]
["bitfinex","SOLUSD",1732547418084,15.76608576,239.85,239.66,15.58566293]
["bitfinex","SOLUSD",1732547418263,15.99647792,239.84,239.61,15.58566293]
["bitfinex","SOLUSD",1732547418443,0.12549,239.77,239.59,15.58566293]
["bitfinex","SOLUSD",1732547418779,20.0,239.8,239.63,15.58566293]
["bitfinex","SOLUSD",1732547419112,5.76608576,239.8,239.73,15.58566293]
["bitfinex","SOLUSD",1732547419241,10.0,239.98,239.54,15.58566293]
["bitfinex","SOLUSD",1732547419242,1.6673,239.9,239.79,15.58566293]
["bitfinex","SOLUSD",1732547419476,1.6673,239.9,239.84,15.58566293]
["bitfinex","SOLUSD",1732547419642,4.168,239.92,239.75,15.58566293]
["bitfinex","SOLUSD",1732547419870,11.31720146,239.91,239.77,15.58566293]
["bitfinex","SOLUSD",1732547420169,1.667,239.95,239.83,15.58566293]
["bitfinex","SOLUSD",1732547420372,1.667,239.95,239.85,15.58566293]
["bitfinex","SOLUSD",1732547420883,1.6665,240.01,239.87,15.58566293]
["bitfinex","SOLUSD",1732547421045,11.70388792,240.01,239.87,15.58566293]
["bitfinex","SOLUSD",1732547421261,7.11271354,240.01,239.91,15.58566293]
["bitfinex","SOLUSD",1732547421557,1.6665,240.01,239.83,32.6958]
["bitfinex","SOLUSD",1732547421764,5.87098792,240.0,239.86,15.58566293]
["bitfinex","SOLUSD",1732547422082,5.44621354,240.0,239.88,15.58566293]
["bitfinex","SOLUSD",1732547422268,1.6665,240.01,239.9,15.58566293]
["bitfinex","SOLUSD",1732547422570,1.6665,240.01,239.85,25.29700889]
["bitfinex","SOLUSD",1732547422747,5.87098792,240.0,239.89,25.29700889]
["bitfinex","SOLUSD",1732547422944,1.6665,240.01,239.89,25.29700889]
["bitfinex","SOLUSD",1732547423176,1.6665,240.01,239.93,25.29700889]
["bitfinex","SOLUSD",1732547423364,1.6662,240.06,239.95,25.29700889]
["bitfinex","SOLUSD",1732547423576,6.0972806,240.13,239.99,25.29700889]
["bitfinex","SOLUSD",1732547423749,14.2033064,240.1,239.99,25.29700889]
["bitfinex","SOLUSD",1732547423949,14.2033064,240.1,240.03,25.29700889]
["bitfinex","SOLUSD",1732547424169,14.2033064,240.1,239.99,25.29700889]
["bitfinex","SOLUSD",1732547424348,14.2033064,240.1,239.88,12.7484]
["bitfinex","SOLUSD",1732547424349,14.2033064,240.1,239.92,25.29700889]
["bitfinex","SOLUSD",1732547424549,18.3682064,240.1,239.88,38.04540889]
["bitfinex","SOLUSD",1732547424757,5.38966354,240.09,239.91,20.0]
["bitfinex","SOLUSD",1732547424955,5.38966354,240.09,239.92,25.29700889]
["bitfinex","SOLUSD",1732547425174,18.3682064,240.1,239.91,20.0]
["bitfinex","SOLUSD",1732547425477,5.87098792,240.09,239.94,25.29700889]
["bitfinex","SOLUSD",1732547425645,14.2033064,240.1,239.94,25.29700889]
["bitfinex","SOLUSD",1732547425859,14.2033064,240.1,239.92,25.29700889]
["bitfinex","SOLUSD",1732547426176,5.87098792,240.09,239.88,12.7484]
["bitfinex","SOLUSD",1732547426341,10.0,240.05,239.79,25.29700889]
["bitfinex","SOLUSD",1732547426548,23.902374,240.02,239.8,12.9143]
["bitfinex","SOLUSD",1732547426761,23.902374,239.98,239.8,12.9143]
["bitfinex","SOLUSD",1732547427151,10.0,239.86,239.54,3.03146292]
["bitfinex","SOLUSD",1732547427355,0.12549,239.8,239.6,25.29700889]
["bitfinex","SOLUSD",1732547427753,23.902374,239.78,239.6,25.29700889]
["bitfinex","SOLUSD",1732547427952,0.12549,239.78,239.64,25.29700889]
["bitfinex","SOLUSD",1732547428160,0.12549,239.78,239.52,17.87047309]
["bitfinex","SOLUSD",1732547428161,24.027864,239.78,239.6,25.29700889]
["bitfinex","SOLUSD",1732547428466,0.25098,239.78,239.62,25.29700889]
["bitfinex","SOLUSD",1732547428667,1.6681,239.79,239.64,25.29700889]
["bitfinex","SOLUSD",1732547429149,24.027864,239.78,239.58,25.29700889]
["bitfinex","SOLUSD",1732547429346,24.027864,239.78,239.5,0.41753653]
["bitfinex","SOLUSD",1732547429347,0.12549,239.72,239.53,25.29700889]
["bitfinex","SOLUSD",1732547429548,0.12549,239.63,239.5,0.41753653]
["bitfinex","SOLUSD",1732547429753,0.25098,239.58,239.5,0.41753653]
["bitfinex","SOLUSD",1732547429964,0.12549,239.58,239.5,0.41753653]
["bitfinex","SOLUSD",1732547430273,1.6695,239.59,239.5,0.41753653]
["bitfinex","SOLUSD",1732547430645,4.1729,239.64,239.5,0.41753653]
["bitfinex","SOLUSD",1732547430855,1.6692,239.63,239.5,0.41753653]
["bitfinex","SOLUSD",1732547431741,1.6693,239.61,239.5,0.41753653]
["bitfinex","SOLUSD",1732547432250,5.8427,239.61,239.5,0.41753653]
["bitfinex","SOLUSD",1732547432427,24.027864,239.6,239.5,0.41753653]
["bitfinex","SOLUSD",1732547432634,20.0,239.57,239.5,0.41753653]
["bitfinex","SOLUSD",1732547432822,23.902374,239.6,239.5,0.41753653]
["bitfinex","SOLUSD",1732547433022,1.6693,239.61,239.5,0.41753653]
["bitfinex","SOLUSD",1732547433726,24.1734,239.61,239.5,0.41753653]
["bitfinex","SOLUSD",1732547433928,23.776884,239.6,239.5,0.41753653]
["bitfinex","SOLUSD",1732547434344,0.12549,239.55,239.5,0.41753653]
["bitfinex","SOLUSD",1732547434733,20.0,239.57,239.5,0.41753653]
["bitfinex","SOLUSD",1732547434929,19.84827475,239.53,239.5,0.41753653]
["bitfinex","SOLUSD",1732547435126,23.902374,239.52,239.5,0.41753653]
["bitfinex","SOLUSD",1732547435328,0.12549,239.51,239.5,0.41753653]
["bitfinex","SOLUSD",1732547435544,34.027864,239.51,239.5,0.41753653]
["bitfinex","SOLUSD",1732547435753,24.027864,239.44,239.39,0.4776361]
["bitfinex","SOLUSD",1732547436135,0.25098,239.42,239.33,9.99819559]
["bitfinex","SOLUSD",1732547436335,10.0,239.37,239.33,9.99819559]
["bitfinex","SOLUSD",1732547436529,0.12549,239.36,239.33,9.99819559]
["bitfinex","SOLUSD",1732547436728,70.12549,239.36,239.15,0.4776361]
["bitfinex","SOLUSD",1732547436929,20.0,239.29,239.15,0.4776361]
["bitfinex","SOLUSD",1732547437135,0.12549,239.26,239.15,0.4776361]
["bitfinex","SOLUSD",1732547437534,0.12549,239.24,239.15,0.4776361]
["bitfinex","SOLUSD",1732547437734,23.776884,239.21,239.15,0.4776361]
["bitfinex","SOLUSD",1732547437934,0.12549,239.2,239.15,0.4776361]
["bitfinex","SOLUSD",1732547438149,23.776884,239.25,239.15,0.4776361]
["bitfinex","SOLUSD",1732547438352,0.12549,239.24,239.15,0.4776361]
["bitfinex","SOLUSD",1732547438535,29.57539754,239.25,239.15,0.4776361]
["bitfinex","SOLUSD",1732547438744,23.776884,239.25,239.15,0.4776361]
["bitfinex","SOLUSD",1732547439355,1.6718,239.26,239.15,0.4776361]
["bitfinex","SOLUSD",1732547439531,1.6718,239.26,239.16,25.29700889]
["bitfinex","SOLUSD",1732547439726,1.6718,239.26,239.15,0.4776361]
["bitfinex","SOLUSD",1732547439727,1.6712,239.34,239.18,25.29700889]
["bitfinex","SOLUSD",1732547440441,1.6712,239.34,239.24,25.29700889]
["bitfinex","SOLUSD",1732547440635,1.6712,239.34,239.19,25.29700889]
["bitfinex","SOLUSD",1732547441034,1.6712,239.34,239.15,25.77464499]
["bitfinex","SOLUSD",1732547441245,5.8493,239.34,239.15,25.77464499]
["bitfinex","SOLUSD",1732547441659,23.776884,239.33,239.15,25.77464499]
["bitfinex","SOLUSD",1732547441842,23.776884,239.31,239.15,25.77464499]
["bitfinex","SOLUSD",1732547442030,1.6714,239.32,239.17,25.29700889]
["bitfinex","SOLUSD",1732547442236,1.6714,239.32,239.19,25.29700889]
["bitfinex","SOLUSD",1732547442532,1.6714,239.32,239.18,25.29700889]
["bitfinex","SOLUSD",1732547442732,5.8499,239.32,239.15,25.77464499]
["bitfinex","SOLUSD",1732547442964,5.8499,239.32,239.17,25.29700889]
["bitfinex","SOLUSD",1732547443756,0.12549,239.38,239.16,25.29700889]
["bitfinex","SOLUSD",1732547444055,20.0,239.35,239.15,0.4776361]
["bitfinex","SOLUSD",1732547444263,0.12549,239.34,239.15,0.4776361]
["bitfinex","SOLUSD",1732547444433,5.99647792,239.34,239.15,0.4776361]
["bitfinex","SOLUSD",1732547444633,20.12549,239.3,239.15,0.4776361]
["bitfinex","SOLUSD",1732547444834,20.0,239.3,239.15,0.4776361]
["bitfinex","SOLUSD",1732547445137,23.776884,239.29,239.15,0.4776361]
["bitfinex","SOLUSD",1732547445353,29.57539754,239.29,239.15,0.4776361]
["bitfinex","SOLUSD",1732547445545,23.776884,239.25,239.15,0.4776361]
["bitfinex","SOLUSD",1732547446037,23.776884,239.23,239.15,0.4776361]
["bitfinex","SOLUSD",1732547447432,23.776884,239.19,239.15,0.4776361]
["bitfinex","SOLUSD",1732547447837,1.6723,239.18,239.15,0.4776361]
["bitfinex","SOLUSD",1732547448044,23.776884,239.17,239.15,0.4776361]
["bitfinex","SOLUSD",1732547448344,1.6723,239.18,239.15,0.4776361]
["bitfinex","SOLUSD",1732547448857,23.776884,239.17,239.15,0.4776361]
["bitfinex","SOLUSD",1732547449868,1.6723,239.18,239.15,0.4776361]
["bitfinex","SOLUSD",1732547449869,23.776884,239.19,239.15,0.4776361]
["bitfinex","SOLUSD",1732547450055,29.629884,239.19,238.99,33.67350889]
["bitfinex","SOLUSD",1732547450257,29.629884,239.19,238.99,8.3765]
["bitfinex","SOLUSD",1732547450449,20.0,239.12,238.91,0.4776361]
["bitfinex","SOLUSD",1732547450760,23.776884,239.07,238.91,0.4776361]
["bitfinex","SOLUSD",1732547451333,20.0,239.04,238.91,0.4776361]
["bitfinex","SOLUSD",1732547451549,23.776884,239.03,238.91,0.4776361]
["bitfinex","SOLUSD",1732547451844,43.776884,239.1,238.91,0.4776361]
["bitfinex","SOLUSD",1732547452044,5.8555,239.09,238.91,0.4776361]
["bitfinex","SOLUSD",1732547452259,0.12549,239.01,238.91,0.4776361]
["bitfinex","SOLUSD",1732547452439,23.776884,239.03,238.91,0.4776361]
["bitfinex","SOLUSD",1732547452637,0.12549,239.02,238.91,0.4776361]
["bitfinex","SOLUSD",1732547453358,20.0,238.96,238.91,0.4776361]
["bitfinex","SOLUSD",1732547453535,23.776884,238.95,238.91,0.4776361]
["bitfinex","SOLUSD",1732547453943,23.776884,238.93,238.77,12.3518]
["bitfinex","SOLUSD",1732547454149,23.776884,238.93,238.67,32.9160361]
["bitfinex","SOLUSD",1732547454150,23.776884,238.93,238.67,45.2678361]
["bitfinex","SOLUSD",1732547454348,23.776884,238.85,238.67,0.4776361]
["bitfinex","SOLUSD",1732547454554,14.2294,238.94,238.67,0.4776361]
["bitfinex","SOLUSD",1732547454752,23.776884,238.9,238.67,0.4776361]
["bitfinex","SOLUSD",1732547454953,23.776884,238.82,238.67,0.4776361]
["bitfinex","SOLUSD",1732547455473,23.776884,238.77,238.67,0.4776361]
["bitfinex","SOLUSD",1732547455968,23.776884,238.74,238.67,0.4776361]
["bitfinex","SOLUSD",1732547456146,1.6753,238.75,238.67,0.4776361]
["bitfinex","SOLUSD",1732547456950,20.0,238.78,238.67,0.4776361]
["bitfinex","SOLUSD",1732547456951,23.776884,238.79,238.67,0.4776361]
["bitfinex","SOLUSD",1732547457361,1.6746,238.85,238.67,0.4776361]
["bitfinex","SOLUSD",1732547457872,5.8599,238.91,238.67,0.4776361]
["bitfinex","SOLUSD",1732547458039,70.0,238.87,238.67,0.4776361]
["bitfinex","SOLUSD",1732547458245,0.12549,238.86,238.67,0.4776361]
["bitfinex","SOLUSD",1732547458652,5.6699107,238.86,238.67,0.4776361]
["bitfinex","SOLUSD",1732547458848,20.12549,238.82,238.67,0.4776361]
["bitfinex","SOLUSD",1732547459054,20.0,238.82,238.67,0.4776361]
["bitfinex","SOLUSD",1732547459467,0.12549,238.81,238.67,0.4776361]
["bitfinex","SOLUSD",1732547459947,31.6749,238.81,238.67,0.4776361]
["bitfinex","SOLUSD",1732547460144,10.0,238.81,238.67,0.4776361]
["bitfinex","SOLUSD",1732547460360,4.1859,238.9,238.67,0.4776361]
["bitfinex","SOLUSD",1732547460566,1.6744,238.89,238.69,0.12549]
["bitfinex","SOLUSD",1732547460772,16.747216,238.9,238.8,25.29700889]
["bitfinex","SOLUSD",1732547460978,16.747216,238.9,238.74,54.9729]
["bitfinex","SOLUSD",1732547460979,1.6739,238.96,238.82,35.29700889]
["bitfinex","SOLUSD",1732547461176,12.26783787,238.98,238.87,10.0]
["bitfinex","SOLUSD",1732547461472,12.26783787,238.98,238.82,20.0]
["bitfinex","SOLUSD",1732547461673,18.12603787,238.98,238.74,44.9729]
["bitfinex","SOLUSD",1732547461967,5.8587,238.96,238.74,44.9729]
["bitfinex","SOLUSD",1732547462273,0.12549,238.85,238.67,0.4776361]
["bitfinex","SOLUSD",1732547462446,0.12549,238.83,238.67,0.4776361]
["bitfinex","SOLUSD",1732547462642,0.12549,238.8,238.67,0.4776361]
["bitfinex","SOLUSD",1732547462845,23.776884,238.8,238.67,0.4776361]
["bitfinex","SOLUSD",1732547463146,20.0,238.77,238.67,0.4776361]
["bitfinex","SOLUSD",1732547463351,2.18077661,238.82,238.67,0.4776361]
["bitfinex","SOLUSD",1732547463352,23.776884,238.81,238.67,0.4776361]
["bitfinex","SOLUSD",1732547463666,20.0,238.74,238.62,7.34568296]
["bitfinex","SOLUSD",1732547463965,1.6756,238.72,238.62,7.34568296]
["bitfinex","SOLUSD",1732547464169,23.776884,238.76,238.62,7.34568296]
["bitfinex","SOLUSD",1732547464343,20.0,238.73,238.62,7.34568296]
["bitfinex","SOLUSD",1732547464949,23.776884,238.72,238.6,30.0829]
["bitfinex","SOLUSD",1732547465168,23.776884,238.72,238.52,25.29700889]
["bitfinex","SOLUSD",1732547465445,23.776884,238.72,238.48,30.0627]
["bitfinex","SOLUSD",1732547465446,23.776884,238.64,238.48,30.0627]
["bitfinex","SOLUSD",1732547465644,23.776884,238.76,238.48,30.0627]
["bitfinex","SOLUSD",1732547465850,23.776884,238.68,238.49,25.29700889]
["bitfinex","SOLUSD",1732547466056,1.6759,238.67,238.49,25.29700889]
["bitfinex","SOLUSD",1732547466778,1.6759,238.67,238.49,38.21040889]
["bitfinex","SOLUSD",1732547467270,4.1889,238.73,238.49,38.21040889]
["bitfinex","SOLUSD",1732547467473,20.0,238.7,238.49,12.9134]
["bitfinex","SOLUSD",1732547467669,20.0,238.69,238.49,12.9134]
["bitfinex","SOLUSD",1732547467973,1.6758,238.68,238.49,12.9134]
["bitfinex","SOLUSD",1732547468156,5.8655,238.68,238.49,12.9134]
["bitfinex","SOLUSD",1732547468362,20.0,238.65,238.49,12.9134]
["bitfinex","SOLUSD",1732547468656,23.776884,238.64,238.49,12.9134]
["bitfinex","SOLUSD",1732547468861,20.0,238.61,238.49,12.9134]
["bitfinex","SOLUSD",1732547469167,20.0,238.61,238.44,55.22940056]
["bitfinex","SOLUSD",1732547469367,20.0,238.61,238.44,29.93239167]
["bitfinex","SOLUSD",1732547469576,43.776884,238.64,238.47,25.29700889]
["bitfinex","SOLUSD",1732547469861,43.776884,238.64,238.44,29.93239167]
["bitfinex","SOLUSD",1732547470169,1.6762,238.63,238.45,25.29700889]
["bitfinex","SOLUSD",1732547470362,23.776884,238.62,238.45,25.29700889]
["bitfinex","SOLUSD",1732547470574,23.776884,238.62,238.44,29.93239167]
["bitfinex","SOLUSD",1732547470776,23.776884,238.58,238.44,29.93239167]
["bitfinex","SOLUSD",1732547470968,23.776884,238.54,238.44,29.93239167]
["bitfinex","SOLUSD",1732547471157,20.0,238.51,238.44,21.22755719]
["bitfinex","SOLUSD",1732547471474,23.776884,238.5,238.44,21.22755719]
["bitfinex","SOLUSD",1732547471858,20.0,238.51,238.44,21.22755719]
["bitfinex","SOLUSD",1732547472061,92.6289,238.63,238.44,21.22755719]
["bitfinex","SOLUSD",1732547472062,0.12549,238.59,238.44,21.22755719]
["bitfinex","SOLUSD",1732547472270,23.776884,238.59,238.44,21.22755719]
["bitfinex","SOLUSD",1732547472764,23.902374,238.55,238.44,21.22755719]
["bitfinex","SOLUSD",1732547472970,20.0,238.52,238.44,21.22755719]
["bitfinex","SOLUSD",1732547473272,20.0,238.54,238.44,21.22755719]
["bitfinex","SOLUSD",1732547473480,20.0,238.5,238.44,21.22755719]
["bitfinex","SOLUSD",1732547473652,23.776884,238.49,238.44,21.22755719]
["bitfinex","SOLUSD",1732547473858,20.0,238.5,238.44,21.22755719]
["bitfinex","SOLUSD",1732547474156,1.6772,238.49,238.44,21.22755719]
["bitfinex","SOLUSD",1732547474360,20.0,238.45,238.44,21.22755719]
["bitfinex","SOLUSD",1732547474885,1.6772,238.49,238.44,0.83187161]
["bitfinex","SOLUSD",1732547475178,10.0,238.65,238.44,0.83187161]
["bitfinex","SOLUSD",1732547475179,23.776884,238.58,238.44,0.83187161]
["bitfinex","SOLUSD",1732547475674,1.6765,238.59,238.44,0.83187161]
["bitfinex","SOLUSD",1732547475862,5.8677,238.59,238.44,0.83187161]
["bitfinex","SOLUSD",1732547476070,1.6766,238.57,238.44,0.83187161]
["bitfinex","SOLUSD",1732547476658,1.676,238.66,238.45,0.12549]
["bitfinex","SOLUSD",1732547476959,5.866,238.66,238.44,0.83187161]
["bitfinex","SOLUSD",1732547477271,1.676,238.66,238.45,10.25098]
["bitfinex","SOLUSD",1732547477475,1.676,238.66,238.47,49.32487289]
["bitfinex","SOLUSD",1732547477654,1.676,238.66,238.47,34.027864]
["bitfinex","SOLUSD",1732547477854,1.6758,238.69,238.45,25.29700889]
["bitfinex","SOLUSD",1732547478055,5.17896903,238.75,238.46,20.0]
["bitfinex","SOLUSD",1732547478056,4.1893,238.7,238.46,20.0]
["bitfinex","SOLUSD",1732547478355,4.1893,238.7,238.47,0.12549]
["bitfinex","SOLUSD",1732547478755,4.1893,238.7,238.49,0.25098]
["bitfinex","SOLUSD",1732547478978,4.1893,238.7,238.49,0.12549]
["bitfinex","SOLUSD",1732547479154,4.1893,238.7,238.44,10.83187161]
["bitfinex","SOLUSD",1732547479357,4.1893,238.7,238.49,0.12549]
["bitfinex","SOLUSD",1732547479684,4.1893,238.7,238.44,0.83187161]
["bitfinex","SOLUSD",1732547479888,20.0,238.66,238.44,0.83187161]
["bitfinex","SOLUSD",1732547480177,5.867,238.62,238.44,0.83187161]
["bitfinex","SOLUSD",1732547480361,20.0,238.59,238.44,0.83187161]
["bitfinex","SOLUSD",1732547480881,10.19841424,238.7,238.44,0.83187161]
["bitfinex","SOLUSD",1732547480882,1.676,238.66,238.46,25.29700889]
["bitfinex","SOLUSD",1732547481052,5.866,238.66,238.44,0.83187161]
["bitfinex","SOLUSD",1732547481249,5.866,238.66,238.45,30.0]
["bitfinex","SOLUSD",1732547481458,5.866,238.66,238.46,0.12549]
["bitfinex","SOLUSD",1732547481660,1.676,238.66,238.47,20.0]
["bitfinex","SOLUSD",1732547481858,1.676,238.66,238.46,10.12549]
["bitfinex","SOLUSD",1732547482060,1.676,238.66,238.46,0.12549]
["bitfinex","SOLUSD",1732547482262,4.1893,238.71,238.45,30.0]
["bitfinex","SOLUSD",1732547482472,9.51749521,238.71,238.45,20.0]
["bitfinex","SOLUSD",1732547482677,14.62532535,238.71,238.46,0.12549]
["bitfinex","SOLUSD",1732547482855,9.51749521,238.71,238.46,0.12549]
["bitfinex","SOLUSD",1732547483056,20.0,238.68,238.46,0.12549]
["bitfinex","SOLUSD",1732547483260,20.0,238.67,238.44,0.83187161]
["bitfinex","SOLUSD",1732547483463,23.776884,238.64,238.44,0.83187161]
["bitfinex","SOLUSD",1732547483763,23.776884,238.56,238.44,0.83187161]
["bitfinex","SOLUSD",1732547483964,23.776884,238.52,238.44,0.83187161]
["bitfinex","SOLUSD",1732547484167,43.902374,238.59,238.44,0.83187161]
["bitfinex","SOLUSD",1732547484364,20.0,238.57,238.44,0.83187161]
["bitfinex","SOLUSD",1732547485280,20.0,238.53,238.44,0.83187161]
["bitfinex","SOLUSD",1732547485589,12.8114585,238.55,238.44,0.83187161]
["bitfinex","SOLUSD",1732547486264,14.4882585,238.55,238.44,0.83187161]
["bitfinex","SOLUSD",1732547486879,18.6801585,238.55,238.44,0.83187161]
["bitfinex","SOLUSD",1732547487185,23.776884,238.54,238.44,0.83187161]
["bitfinex","SOLUSD",1732547487887,18.6801585,238.55,238.44,0.83187161]
["bitfinex","SOLUSD",1732547488176,14.4882585,238.55,238.44,0.83187161]
["bitfinex","SOLUSD",1732547488590,20.0,238.52,238.44,0.83187161]
["bitfinex","SOLUSD",1732547488792,14.4882585,238.55,238.44,0.83187161]
["bitfinex","SOLUSD",1732547488968,12.8114585,238.55,238.44,0.83187161]
["bitfinex","SOLUSD",1732547489295,14.4882585,238.55,238.44,0.83187161]
["bitfinex","SOLUSD",1732547489581,18.6801585,238.55,238.44,0.83187161]
["bitfinex","SOLUSD",1732547490161,20.0,238.52,238.44,0.83187161]
["bitfinex","SOLUSD",1732547490375,1.677,238.51,238.44,0.83187161]
["bitfinex","SOLUSD",1732547490691,12.8114585,238.55,238.44,0.83187161]
["bitfinex","SOLUSD",1732547490692,14.4882585,238.55,238.44,0.83187161]
["bitfinex","SOLUSD",1732547491362,18.6801585,238.55,238.44,0.83187161]
["bitfinex","SOLUSD",1732547491566,14.4882585,238.55,238.44,0.83187161]
["bitfinex","SOLUSD",1732547492485,23.902374,238.54,238.44,0.83187161]
["bitfinex","SOLUSD",1732547492984,0.12549,238.53,238.44,0.83187161]
["bitfinex","SOLUSD",1732547493487,0.12549,238.53,238.42,10.51136364]
["bitfinex","SOLUSD",1732547493488,23.776884,238.46,238.42,10.51136364]
["bitfinex","SOLUSD",1732547493670,20.0,238.43,238.42,10.51136364]
["bitfinex","SOLUSD",1732547493867,20.0,238.43,238.4,0.5169086]
["bitfinex","SOLUSD",1732547494189,20.0,238.43,238.26,5.43379727]
["bitfinex","SOLUSD",1732547494190,5.09851347,238.43,238.26,5.43379727]
["bitfinex","SOLUSD",1732547494491,5.53027299,238.49,238.26,5.43379727]
["bitfinex","SOLUSD",1732547494492,23.776884,238.39,238.26,5.43379727]
["bitfinex","SOLUSD",1732547494682,1.6774,238.46,238.26,30.73080616]
["bitfinex","SOLUSD",1732547494904,1.6774,238.46,238.26,0.43379727]
["bitfinex","SOLUSD",1732547495076,1.6774,238.46,238.26,25.73080616]
["bitfinex","SOLUSD",1732547495077,23.776884,238.45,238.26,25.73080616]
["bitfinex","SOLUSD",1732547495279,1.6774,238.46,238.27,0.12549]
["bitfinex","SOLUSD",1732547495577,1.6774,238.46,238.29,0.12549]
["bitfinex","SOLUSD",1732547495777,1.6774,238.46,238.31,0.12549]
["bitfinex","SOLUSD",1732547496082,4.1928,238.5,238.31,0.12549]
["bitfinex","SOLUSD",1732547496281,24.1928,238.5,238.31,0.12549]
["bitfinex","SOLUSD",1732547497473,20.0,238.46,238.31,0.12549]
["bitfinex","SOLUSD",1732547497669,23.902374,238.45,238.31,0.12549]
["bitfinex","SOLUSD",1732547497978,20.0,238.42,238.31,0.12549]
["bitfinex","SOLUSD",1732547498484,0.12549,238.4,238.3,16.32882733]
["bitfinex","SOLUSD",1732547498892,23.902374,238.35,238.3,16.32882733]
["bitfinex","SOLUSD",1732547499073,0.12549,238.31,238.29,3.71068367]
["bitfinex","SOLUSD",1732547499271,0.1766429,238.3,238.28,10.0]
["bitfinex","SOLUSD",1732547499690,0.12549,238.29,238.28,10.0]
["bitfinex","SOLUSD",1732547499869,0.1766429,238.3,238.28,10.0]
["bitfinex","SOLUSD",1732547500067,0.1766429,238.3,238.24,1.327128]
["bitfinex","SOLUSD",1732547500507,1.6786,238.29,238.24,1.327128]
["bitfinex","SOLUSD",1732547501198,10.0,238.28,238.24,1.327128]
["bitfinex","SOLUSD",1732547501394,9.6350717,238.27,238.24,1.327128]
["bitfinex","SOLUSD",1732547501573,9.6350717,238.25,238.05,25.29700889]
["bitfinex","SOLUSD",1732547501893,9.6350717,238.25,238.04,13.1709283]
["bitfinex","SOLUSD",1732547502188,0.25098,238.23,238.07,25.29700889]
["bitfinex","SOLUSD",1732547502404,1.6791,238.22,238.04,12.806]
["bitfinex","SOLUSD",1732547502696,1.6791,238.22,238.11,25.29700889]
["bitfinex","SOLUSD",1732547502870,1.6791,238.22,238.04,12.806]
["bitfinex","SOLUSD",1732547503070,1.6791,238.22,238.08,25.29700889]
["bitfinex","SOLUSD",1732547503071,9.7605617,238.21,238.08,25.29700889]
["bitfinex","SOLUSD",1732547503287,0.12549,238.18,238.04,12.806]
["bitfinex","SOLUSD",1732547503471,9.6350717,238.17,238.04,38.10300889]
["bitfinex","SOLUSD",1732547503692,0.12549,238.2,238.08,25.29700889]
["bitfinex","SOLUSD",1732547503895,9.6350717,238.17,238.04,12.806]
["bitfinex","SOLUSD",1732547504080,5.8769,238.22,238.08,25.29700889]
["bitfinex","SOLUSD",1732547504279,1.6786,238.29,238.14,25.29700889]
["bitfinex","SOLUSD",1732547504491,1.6786,238.29,238.1,25.29700889]
["bitfinex","SOLUSD",1732547504672,9.6350717,238.18,238.06,25.29700889]
["bitfinex","SOLUSD",1732547504877,9.6350717,238.18,238.04,12.806]
["bitfinex","SOLUSD",1732547504878,0.12549,238.22,238.07,20.0]
["bitfinex","SOLUSD",1732547505079,9.7605617,238.22,238.07,20.0]
["bitfinex","SOLUSD",1732547505295,0.12549,238.22,238.11,25.29700889]
["bitfinex","SOLUSD",1732547505496,9.6350717,238.18,238.11,25.29700889]
["bitfinex","SOLUSD",1732547505699,9.6350717,238.15,238.09,25.29700889]
["bitfinex","SOLUSD",1732547505903,0.12549,238.14,238.04,12.806]
["bitfinex","SOLUSD",1732547506093,9.6350717,238.16,238.04,12.806]
["bitfinex","SOLUSD",1732547506278,9.6350717,238.22,238.14,25.29700889]
["bitfinex","SOLUSD",1732547506477,84.2682,238.29,237.77,20.17544288]
["bitfinex","SOLUSD",1732547506478,10.0,238.19,237.77,20.17544288]
["bitfinex","SOLUSD",1732547506787,10.0,238.19,237.75,10.5148]
["bitfinex","SOLUSD",1732547506788,10.0,238.16,238.09,25.29700889]
["bitfinex","SOLUSD",1732547507007,10.0,238.12,237.76,20.26173596]
["bitfinex","SOLUSD",1732547507297,10.0,238.11,237.76,20.26173596]
["bitfinex","SOLUSD",1732547507612,21.77378745,238.21,237.76,20.26173596]
["bitfinex","SOLUSD",1732547507613,10.0,238.14,238.09,25.29700889]
["bitfinex","SOLUSD",1732547507829,10.0,238.14,238.0,25.29700889]
["bitfinex","SOLUSD",1732547507830,10.0,238.2,238.13,25.29700889]
["bitfinex","SOLUSD",1732547508011,1.6791,238.21,238.0,25.29700889]
["bitfinex","SOLUSD",1732547508012,10.0,238.11,238.08,25.29700889]
["bitfinex","SOLUSD",1732547508336,10.0,238.11,238.0,25.29700889]
["bitfinex","SOLUSD",1732547508337,0.14626989,238.11,238.1,45.29700889]
["bitfinex","SOLUSD",1732547508928,0.14626989,238.11,238.1,43.776884]
["bitfinex","SOLUSD",1732547509229,0.14626989,238.11,238.1,23.776884]
["bitfinex","SOLUSD",1732547509535,0.14626989,238.11,238.1,49.07389289]
["bitfinex","SOLUSD",1732547509713,10.0,238.21,238.1,49.07389289]
["bitfinex","SOLUSD",1732547509907,10.0,238.18,238.13,20.0]
["bitfinex","SOLUSD",1732547510119,0.03615369,238.2,238.1,23.776884]
["bitfinex","SOLUSD",1732547510120,10.0,238.19,238.18,20.0]
["bitfinex","SOLUSD",1732547510312,20.0,238.19,238.18,20.0]
["bitfinex","SOLUSD",1732547510521,0.03615369,238.2,238.19,20.0]
["bitfinex","SOLUSD",1732547510922,10.03615369,238.2,238.19,20.0]
["bitfinex","SOLUSD",1732547511236,10.03615369,238.2,237.84,0.42045072]
["bitfinex","SOLUSD",1732547511237,10.0,238.1,237.86,13.2062]
["bitfinex","SOLUSD",1732547511416,1.71535369,238.2,238.06,25.29700889]
["bitfinex","SOLUSD",1732547511417,10.0,238.08,238.06,25.29700889]
["bitfinex","SOLUSD",1732547511615,10.0,238.16,237.86,13.2062]
["bitfinex","SOLUSD",1732547511616,10.0,238.11,237.86,13.2062]
["bitfinex","SOLUSD",1732547511805,20.0,238.11,238.1,25.29700889]
["bitfinex","SOLUSD",1732547512007,10.0,238.12,238.1,25.29700889]
["bitfinex","SOLUSD",1732547512321,10.0,238.09,237.86,13.2062]
["bitfinex","SOLUSD",1732547512494,20.0,238.09,238.08,25.29700889]
["bitfinex","SOLUSD",1732547512702,10.0,238.09,238.08,25.29700889]
["bitfinex","SOLUSD",1732547512918,10.0,238.05,237.86,13.2062]
["bitfinex","SOLUSD",1732547513142,10.0,238.05,238.04,25.29700889]
["bitfinex","SOLUSD",1732547513339,10.0,238.1,238.04,25.29700889]
["bitfinex","SOLUSD",1732547513535,10.0,238.14,238.09,25.29700889]
["bitfinex","SOLUSD",1732547513718,10.0,238.15,238.12,25.29700889]
["bitfinex","SOLUSD",1732547514035,10.0,238.15,238.14,25.29700889]
["bitfinex","SOLUSD",1732547514218,10.0,238.11,238.1,25.29700889]
["bitfinex","SOLUSD",1732547514553,20.0,238.18,238.13,20.0]
["bitfinex","SOLUSD",1732547514707,10.0,238.14,238.1,25.29700889]
["bitfinex","SOLUSD",1732547514895,10.0,238.19,238.13,20.0]
["bitfinex","SOLUSD",1732547515114,10.0,238.19,238.17,20.0]
["bitfinex","SOLUSD",1732547515300,10.0,238.18,238.14,25.29700889]
["bitfinex","SOLUSD",1732547515617,10.0,238.17,238.16,20.0]
["bitfinex","SOLUSD",1732547515821,10.0,238.17,238.11,23.776884]
["bitfinex","SOLUSD",1732547516008,10.0,238.17,238.1,25.29700889]
["bitfinex","SOLUSD",1732547516009,10.0,238.15,238.14,20.0]
["bitfinex","SOLUSD",1732547516199,0.03615369,238.2,238.14,45.29700889]
["bitfinex","SOLUSD",1732547516526,0.03615369,238.2,238.19,23.776884]
["bitfinex","SOLUSD",1732547516738,0.03615369,238.2,238.04,12.4316]
["bitfinex","SOLUSD",1732547516739,0.03615369,238.2,238.16,25.29700889]
["bitfinex","SOLUSD",1732547516911,10.0,238.15,238.11,15.80123789]
["bitfinex","SOLUSD",1732547517121,10.0,238.15,238.03,30.7241]
["bitfinex","SOLUSD",1732547517122,10.0,238.09,237.92,12.8658]
["bitfinex","SOLUSD",1732547517302,10.0,238.06,238.05,15.80123789]
["bitfinex","SOLUSD",1732547517504,0.03615369,238.2,238.01,0.12549]
["bitfinex","SOLUSD",1732547517825,0.03615369,238.2,238.0,15.80123789]
["bitfinex","SOLUSD",1732547517826,10.0,238.15,238.11,15.80123789]
["bitfinex","SOLUSD",1732547518333,10.0,238.16,238.09,15.80123789]
["bitfinex","SOLUSD",1732547518635,10.0,238.16,238.11,15.80123789]
["bitfinex","SOLUSD",1732547518824,0.03615369,238.2,238.13,15.80123789]
["bitfinex","SOLUSD",1732547519025,0.03615369,238.2,238.17,15.80123789]
["bitfinex","SOLUSD",1732547519414,10.0,238.18,238.15,15.80123789]
["bitfinex","SOLUSD",1732547519726,0.03615369,238.2,238.15,15.80123789]
["bitfinex","SOLUSD",1732547520024,0.03615369,238.2,238.17,15.80123789]
["bitfinex","SOLUSD",1732547520405,0.03615369,238.2,238.19,39.57812189]
["bitfinex","SOLUSD",1732547520662,0.03615369,238.2,238.19,15.80123789]
["bitfinex","SOLUSD",1732547520825,0.03615369,238.2,238.17,15.80123789]
["bitfinex","SOLUSD",1732547521022,0.03615369,238.2,238.15,15.80123789]
["bitfinex","SOLUSD",1732547521238,10.0,238.19,238.14,20.0]
["bitfinex","SOLUSD",1732547521417,10.0,238.13,238.11,15.80123789]
["bitfinex","SOLUSD",1732547521622,20.03615369,238.2,238.13,15.80123789]
["bitfinex","SOLUSD",1732547521817,10.03615369,238.2,238.15,15.80123789]
["bitfinex","SOLUSD",1732547522012,10.0,238.17,238.13,15.80123789]
["bitfinex","SOLUSD",1732547522220,10.0,238.17,237.87,20.53060284]
["bitfinex","SOLUSD",1732547522221,0.25098,238.14,237.72,20.16542965]
["bitfinex","SOLUSD",1732547522430,10.0,237.95,237.91,15.80123789]
["bitfinex","SOLUSD",1732547522732,10.0,238.01,237.93,15.80123789]
["bitfinex","SOLUSD",1732547522915,10.0,238.12,238.01,15.80123789]
["bitfinex","SOLUSD",1732547523106,10.0,238.04,238.01,15.80123789]
["bitfinex","SOLUSD",1732547523432,10.0,237.98,237.93,15.80123789]
["bitfinex","SOLUSD",1732547523724,10.0,238.11,237.97,15.80123789]
["bitfinex","SOLUSD",1732547523931,10.0,238.13,237.86,15.80123789]
["bitfinex","SOLUSD",1732547523932,10.0,238.09,238.05,15.80123789]
["bitfinex","SOLUSD",1732547524102,10.0,238.02,237.97,15.80123789]
["bitfinex","SOLUSD",1732547524312,10.0,238.02,237.86,15.80123789]
["bitfinex","SOLUSD",1732547524313,10.0,238.02,237.95,15.80123789]
["bitfinex","SOLUSD",1732547524534,10.0,238.0,237.95,15.80123789]
["bitfinex","SOLUSD",1732547524739,0.03615369,238.01,237.86,15.80123789]
["bitfinex","SOLUSD",1732547524740,0.03615369,238.01,237.97,15.80123789]
["bitfinex","SOLUSD",1732547524914,0.03615369,238.01,237.99,15.80123789]
["bitfinex","SOLUSD",1732547525114,0.03615369,238.01,237.95,15.80123789]
["bitfinex","SOLUSD",1732547525329,0.03615369,238.01,237.86,15.80123789]
["bitfinex","SOLUSD",1732547525330,0.03615369,238.01,237.99,15.80123789]
["bitfinex","SOLUSD",1732547525624,0.03615369,238.01,237.82,12.1717]
["bitfinex","SOLUSD",1732547525823,0.03615369,238.01,237.98,15.80123789]
["bitfinex","SOLUSD",1732547526036,0.03615369,238.01,238.0,15.80123789]
["bitfinex","SOLUSD",1732547526528,10.0,238.11,238.04,20.0]
["bitfinex","SOLUSD",1732547526705,10.0,238.13,238.1,15.80123789]
["bitfinex","SOLUSD",1732547526907,10.0,238.14,238.12,15.80123789]
["bitfinex","SOLUSD",1732547527100,10.0,238.14,238.13,20.0]
["bitfinex","SOLUSD",1732547527309,20.0,238.18,238.15,20.0]
["bitfinex","SOLUSD",1732547527627,10.0,238.18,238.17,20.0]
["bitfinex","SOLUSD",1732547527828,10.0,238.2,238.19,20.0]
["bitfinex","SOLUSD",1732547528147,0.1234128,238.34,238.01,12.5466]
["bitfinex","SOLUSD",1732547528148,10.0,238.23,238.02,0.25098]
["bitfinex","SOLUSD",1732547528311,10.0,238.17,238.11,25.68298009]
["bitfinex","SOLUSD",1732547528521,10.0,238.19,238.15,25.68298009]
["bitfinex","SOLUSD",1732547528700,10.0,238.18,238.12,25.68298009]
["bitfinex","SOLUSD",1732547528896,10.0,238.12,238.1,25.68298009]
["bitfinex","SOLUSD",1732547529101,20.0,238.12,238.1,25.68298009]
["bitfinex","SOLUSD",1732547529318,10.0,238.12,238.08,25.68298009]
["bitfinex","SOLUSD",1732547529513,10.0,238.07,238.04,25.68298009]
["bitfinex","SOLUSD",1732547529719,10.0,238.14,238.06,25.68298009]
["bitfinex","SOLUSD",1732547530024,10.0,238.14,237.86,28.80004793]
["bitfinex","SOLUSD",1732547530025,10.0,237.97,237.95,25.68298009]
["bitfinex","SOLUSD",1732547530243,10.0,237.93,237.92,25.68298009]
["bitfinex","SOLUSD",1732547530518,20.0,237.93,237.92,25.68298009]
["bitfinex","SOLUSD",1732547530715,10.0,237.86,237.85,25.68298009]
["bitfinex","SOLUSD",1732547530884,10.0,237.86,237.84,0.84090144]
["bitfinex","SOLUSD",1732547531301,10.0,237.86,237.85,25.68298009]
["bitfinex","SOLUSD",1732547531538,12.9473,237.98,237.74,21.30883147]
["bitfinex","SOLUSD",1732547531539,10.0,237.79,237.74,21.30883147]
["bitfinex","SOLUSD",1732547531742,10.0,237.83,237.77,25.68298009]
["bitfinex","SOLUSD",1732547531913,10.0,237.79,237.75,25.68298009]
["bitfinex","SOLUSD",1732547532116,10.0,237.77,237.75,25.68298009]
["bitfinex","SOLUSD",1732547532342,10.0,237.71,237.65,0.4224241]
["bitfinex","SOLUSD",1732547532635,30.5268,237.96,237.7,25.68298009]
["bitfinex","SOLUSD",1732547532636,10.0,237.72,237.7,25.68298009]
["bitfinex","SOLUSD",1732547532835,9.5,237.72,237.71,25.68298009]
["bitfinex","SOLUSD",1732547533041,9.5,237.74,237.71,51.36596018]
["bitfinex","SOLUSD",1732547533335,9.5,237.75,237.73,25.68298009]
["bitfinex","SOLUSD",1732547533536,9.62549,237.72,237.71,25.68298009]
["bitfinex","SOLUSD",1732547533754,80.0,237.78,237.65,26.10540419]
["bitfinex","SOLUSD",1732547533755,9.5,237.66,237.65,26.10540419]
["bitfinex","SOLUSD",1732547534141,10.0,237.56,237.39,31.12221879]
["bitfinex","SOLUSD",1732547534371,10.0,237.57,237.46,25.68298009]
["bitfinex","SOLUSD",1732547534543,0.12549,237.52,237.44,25.68298009]
["bitfinex","SOLUSD",1732547534739,90.0,237.51,237.4,25.68298009]
["bitfinex","SOLUSD",1732547535147,0.12549,237.5,237.44,25.68298009]
["bitfinex","SOLUSD",1732547535330,90.0,237.51,237.42,25.68298009]
["bitfinex","SOLUSD",1732547535468,10.12549,237.47,237.36,25.22881699]
["bitfinex","SOLUSD",1732547535680,10.0,237.46,237.36,25.22881699]
["bitfinex","SOLUSD",1732547535822,0.12549,237.43,237.34,25.68298009]
["bitfinex","SOLUSD",1732547536024,0.12549,237.48,237.42,25.68298009]
["bitfinex","SOLUSD",1732547536222,10.12549,237.48,237.26,2.0]
["bitfinex","SOLUSD",1732547536432,0.12549,237.4,237.26,27.68298009]
["bitfinex","SOLUSD",1732547536648,32.67694086,237.5,237.36,25.68298009]
["bitfinex","SOLUSD",1732547536951,0.12549,237.47,237.26,2.0]
["bitfinex","SOLUSD",1732547537136,10.12549,237.42,237.29,25.68298009]
["bitfinex","SOLUSD",1732547537317,0.12549,237.38,237.26,2.0]
["bitfinex","SOLUSD",1732547537520,0.12549,237.31,237.26,2.0]
["bitfinex","SOLUSD",1732547537820,0.12549,237.31,237.26,1.5]
["bitfinex","SOLUSD",1732547538031,70.0,237.28,237.26,1.5]
["bitfinex","SOLUSD",1732547538254,70.12549,237.27,237.26,1.3746]
["bitfinex","SOLUSD",1732547538419,0.12549,237.27,237.26,1.3746]
["bitfinex","SOLUSD",1732547538619,70.0,237.32,237.26,1.3746]
["bitfinex","SOLUSD",1732547538857,70.0,237.29,237.26,1.3746]
["bitfinex","SOLUSD",1732547539018,80.0,237.29,237.26,1.3746]
["bitfinex","SOLUSD",1732547539216,10.0,237.27,237.26,0.3746]
["bitfinex","SOLUSD",1732547539493,80.0,237.22,237.1,0.5458369]
["bitfinex","SOLUSD",1732547539733,80.0,237.22,237.02,25.68298009]
["bitfinex","SOLUSD",1732547539734,70.0,237.16,237.11,25.68298009]
["bitfinex","SOLUSD",1732547539926,70.0,237.19,237.02,10.0]
["bitfinex","SOLUSD",1732547540137,70.0,237.19,237.04,25.73298009]
["bitfinex","SOLUSD",1732547540450,18.0797,237.34,237.04,0.05]
["bitfinex","SOLUSD",1732547540451,0.12549,237.15,237.04,0.05]
["bitfinex","SOLUSD",1732547540621,0.12549,237.15,237.07,10.0]
["bitfinex","SOLUSD",1732547540823,1.6863,237.2,237.09,25.68298009]
["bitfinex","SOLUSD",1732547541037,70.0,237.23,237.1,25.68298009]
["bitfinex","SOLUSD",1732547541236,10.0,237.26,237.04,0.05]
["bitfinex","SOLUSD",1732547541237,70.0,237.24,237.04,0.05]
["bitfinex","SOLUSD",1732547541445,70.0,237.24,237.09,10.0]
["bitfinex","SOLUSD",1732547541632,70.0,237.18,237.04,25.73298009]
["bitfinex","SOLUSD",1732547541852,5.9001,237.28,237.04,25.73298009]
["bitfinex","SOLUSD",1732547541853,70.0,237.24,237.12,10.0]
["bitfinex","SOLUSD",1732547542035,70.0,237.23,237.06,25.68298009]
["bitfinex","SOLUSD",1732547542227,0.12549,237.18,237.06,25.68298009]
["bitfinex","SOLUSD",1732547542542,70.12549,237.15,237.04,0.05]
["bitfinex","SOLUSD",1732547542844,70.12549,237.15,237.04,10.05]
["bitfinex","SOLUSD",1732547543016,0.12549,237.1,237.04,0.05]
["bitfinex","SOLUSD",1732547543261,0.25098,237.06,237.04,0.05]
["bitfinex","SOLUSD",1732547543554,1.6867,237.15,237.04,0.05]
["bitfinex","SOLUSD",1732547543842,4.2151,237.25,237.04,0.05]
["bitfinex","SOLUSD",1732547543843,70.0,237.24,237.12,25.68298009]
["bitfinex","SOLUSD",1732547544048,70.0,237.24,237.14,25.68298009]
["bitfinex","SOLUSD",1732547544231,71.6861,237.24,237.14,25.68298009]
["bitfinex","SOLUSD",1732547544423,70.0,237.21,237.13,20.0]
["bitfinex","SOLUSD",1732547544621,70.0,237.22,237.15,20.0]
["bitfinex","SOLUSD",1732547544849,0.12549,237.21,237.15,20.0]
["bitfinex","SOLUSD",1732547545021,0.12549,237.21,237.14,20.0]
["bitfinex","SOLUSD",1732547545219,70.0,237.21,237.11,10.0]
["bitfinex","SOLUSD",1732547545422,0.12549,237.17,237.09,20.0]
["bitfinex","SOLUSD",1732547545643,0.12549,237.13,237.04,10.05]
["bitfinex","SOLUSD",1732547546252,0.12549,237.13,237.04,0.05]
["bitfinex","SOLUSD",1732547546439,0.12549,237.18,237.07,10.0]
["bitfinex","SOLUSD",1732547546612,0.12549,237.15,237.07,10.0]
["bitfinex","SOLUSD",1732547546822,1.81219,237.15,237.04,10.05]
["bitfinex","SOLUSD",1732547547022,70.0,237.13,237.04,0.05]
["bitfinex","SOLUSD",1732547547218,0.12549,237.12,237.04,10.05]
["bitfinex","SOLUSD",1732547547623,70.0,237.16,237.04,10.05]
["bitfinex","SOLUSD",1732547547832,70.0,237.16,237.05,25.68298009]
["bitfinex","SOLUSD",1732547547833,0.12549,237.15,237.05,25.68298009]
["bitfinex","SOLUSD",1732547548025,71.6866,237.16,237.06,10.0]
["bitfinex","SOLUSD",1732547548226,1.6865,237.18,237.07,25.68298009]
["bitfinex","SOLUSD",1732547548428,1.6865,237.18,237.05,25.68298009]
["bitfinex","SOLUSD",1732547548733,70.0,237.1,237.04,0.05]
["bitfinex","SOLUSD",1732547549041,0.12549,237.08,237.04,0.05]
["bitfinex","SOLUSD",1732547549241,0.12549,237.06,237.04,0.05]
["bitfinex","SOLUSD",1732547549750,70.0,237.07,237.04,0.05]
["bitfinex","SOLUSD",1732547549958,70.0,237.01,237.0,2.1]
["bitfinex","SOLUSD",1732547550152,1.6871,237.09,236.98,8.467728]
["bitfinex","SOLUSD",1732547550360,1.6868,237.13,237.02,8.467728]
["bitfinex","SOLUSD",1732547550664,1.6868,237.13,237.0,8.467728]
["bitfinex","SOLUSD",1732547550824,70.0,237.11,237.0,8.467728]
["bitfinex","SOLUSD",1732547551165,70.0,237.11,236.84,22.21590909]
["bitfinex","SOLUSD",1732547551166,0.12549,237.01,236.86,34.15070809]
["bitfinex","SOLUSD",1732547551446,70.0,237.01,236.9,8.467728]
["bitfinex","SOLUSD",1732547551647,70.0,236.98,236.84,12.21590909]
["bitfinex","SOLUSD",1732547551819,70.0,236.9,236.84,12.21590909]
["bitfinex","SOLUSD",1732547552234,0.12549,236.85,236.84,2.35043448]
["bitfinex","SOLUSD",1732547552521,70.0,236.83,236.71,8.467728]
["bitfinex","SOLUSD",1732547552844,70.0,236.83,236.67,36.25379276]
["bitfinex","SOLUSD",1732547552845,70.0,236.83,236.68,8.467728]
["bitfinex","SOLUSD",1732547553012,83.221172,236.83,236.68,8.467728]
["bitfinex","SOLUSD",1732547553334,71.657762,236.77,236.67,10.57081267]
["bitfinex","SOLUSD",1732547553511,71.657762,236.77,236.76,10.70304245]
["bitfinex","SOLUSD",1732547553821,71.37319793,236.68,236.67,10.57081267]
["bitfinex","SOLUSD",1732547554038,1.37319793,236.73,236.67,10.57081267]
["bitfinex","SOLUSD",1732547554230,1.37319793,236.69,236.67,10.57081267]
["bitfinex","SOLUSD",1732547554536,1.49868793,236.68,236.67,10.57081267]
["bitfinex","SOLUSD",1732547554721,1.49868793,236.68,236.67,10.32001267]
["bitfinex","SOLUSD",1732547554722,11.49868793,236.68,236.67,10.32001267]
["bitfinex","SOLUSD",1732547554902,12.72458719,236.69,236.53,0.505778]
["bitfinex","SOLUSD",1732547554903,70.0,236.56,236.53,0.505778]
["bitfinex","SOLUSD",1732547555123,82.72458719,236.69,236.55,8.62680207]
["bitfinex","SOLUSD",1732547555422,82.72458719,236.69,236.53,0.505778]
["bitfinex","SOLUSD",1732547555423,70.0,236.67,236.53,9.13258007]
["bitfinex","SOLUSD",1732547555610,1.6901,236.68,236.53,9.13258007]
["bitfinex","SOLUSD",1732547555809,70.0,236.66,236.53,0.505778]
["bitfinex","SOLUSD",1732547556010,70.0,236.63,236.53,0.505778]
["bitfinex","SOLUSD",1732547556212,5.9152,236.68,236.53,0.505778]
["bitfinex","SOLUSD",1732547556213,1.37319793,236.54,236.53,0.505778]
["bitfinex","SOLUSD",1732547556413,1.37319793,236.54,236.29,25.68298009]
["bitfinex","SOLUSD",1732547556414,70.0,236.43,236.29,25.68298009]
["bitfinex","SOLUSD",1732547556614,70.0,236.54,236.36,25.68298009]
["bitfinex","SOLUSD",1732547556813,70.0,236.54,236.42,25.68298009]
["bitfinex","SOLUSD",1732547557033,70.0,236.42,236.23,0.5964147]
["bitfinex","SOLUSD",1732547557327,70.0,236.42,236.33,8.62680207]
["bitfinex","SOLUSD",1732547557532,70.0,236.42,236.36,8.62680207]
["bitfinex","SOLUSD",1732547557703,70.0,236.42,236.23,0.5964147]
["bitfinex","SOLUSD",1732547557704,70.0,236.42,236.31,8.62680207]
["bitfinex","SOLUSD",1732547557907,70.0,236.45,236.27,25.68298009]
["bitfinex","SOLUSD",1732547558109,70.0,236.43,236.27,25.68298009]
["bitfinex","SOLUSD",1732547558308,70.0,236.4,236.23,0.5964147]
["bitfinex","SOLUSD",1732547558512,1.49868793,236.37,236.23,0.5964147]
["bitfinex","SOLUSD",1732547558809,13.0885,236.38,236.21,1.47e-05]
["bitfinex","SOLUSD",1732547558810,70.0,236.28,236.21,1.47e-05]
["bitfinex","SOLUSD",1732547559010,10.83520713,236.36,236.21,1.47e-05]
["bitfinex","SOLUSD",1732547559011,70.0,236.24,236.21,1.47e-05]
["bitfinex","SOLUSD",1732547559527,70.0,236.24,236.02,25.68298009]
["bitfinex","SOLUSD",1732547559735,5.9253,236.27,236.02,25.68298009]
["bitfinex","SOLUSD",1732547559736,0.96229403,236.19,236.03,21.94011361]
["bitfinex","SOLUSD",1732547559919,70.0,236.18,236.09,9.03770597]
["bitfinex","SOLUSD",1732547560104,70.0,236.21,236.13,9.03770597]
["bitfinex","SOLUSD",1732547560310,1.6928,236.29,236.15,25.68298009]
["bitfinex","SOLUSD",1732547560519,70.0,236.27,236.15,9.03770597]
["bitfinex","SOLUSD",1732547560732,70.0,236.27,236.04,9.03770597]
["bitfinex","SOLUSD",1732547560941,70.0,236.24,236.11,25.68298009]
["bitfinex","SOLUSD",1732547561113,30.8067,236.4,236.04,25.68298009]
["bitfinex","SOLUSD",1732547561114,71.6928,236.3,236.13,34.72068606]
["bitfinex","SOLUSD",1732547561316,70.0,236.37,236.27,9.03770597]
["bitfinex","SOLUSD",1732547561624,13.0885,236.51,236.24,34.72068606]
["bitfinex","SOLUSD",1732547561625,70.0,236.35,236.24,34.72068606]
["bitfinex","SOLUSD",1732547561855,1.692,236.4,236.24,9.03770597]
["bitfinex","SOLUSD",1732547562014,70.0,236.39,236.28,9.03770597]
["bitfinex","SOLUSD",1732547562217,70.0,236.27,236.14,20.0]
["bitfinex","SOLUSD",1732547562555,10.0,236.37,236.14,20.0]
["bitfinex","SOLUSD",1732547562556,70.0,236.24,236.15,9.03770597]
["bitfinex","SOLUSD",1732547562708,70.0,236.34,236.17,9.03770597]
["bitfinex","SOLUSD",1732547562918,71.6925,236.34,236.25,25.68298009]
["bitfinex","SOLUSD",1732547563217,71.6925,236.34,236.25,34.72068606]
["bitfinex","SOLUSD",1732547563418,71.6925,236.34,236.25,6.85743989]
["bitfinex","SOLUSD",1732547563608,71.6925,236.34,236.1,20.0]
["bitfinex","SOLUSD",1732547563609,1.6925,236.34,236.2,25.68298009]
["bitfinex","SOLUSD",1732547563813,70.0,236.29,236.18,25.68298009]
["bitfinex","SOLUSD",1732547564041,76.98209,236.18,236.05,3.01791]
["bitfinex","SOLUSD",1732547564209,10.0,236.08,236.0,25.68298009]
["bitfinex","SOLUSD",1732547564408,10.0,236.16,236.02,25.68298009]
["bitfinex","SOLUSD",1732547564613,13.14085118,236.21,236.12,24.68298009]
["bitfinex","SOLUSD",1732547564824,13.14085118,236.21,236.14,25.68298009]
["bitfinex","SOLUSD",1732547565025,13.14085118,236.21,236.2,25.68298009]
["bitfinex","SOLUSD",1732547565242,0.26893698,236.26,236.21,0.12549]
["bitfinex","SOLUSD",1732547565422,0.26893698,236.26,235.91,9.811237]
["bitfinex","SOLUSD",1732547565423,10.0,235.96,235.91,9.811237]
["bitfinex","SOLUSD",1732547565747,10.0,236.17,235.68,10.0]
["bitfinex","SOLUSD",1732547565748,10.0,236.19,235.95,25.9417252]
["bitfinex","SOLUSD",1732547566037,10.0,236.13,235.93,10.0]
["bitfinex","SOLUSD",1732547566210,70.0,236.17,235.76,25.9417252]
["bitfinex","SOLUSD",1732547566211,10.0,236.11,235.9,25.9417252]
["bitfinex","SOLUSD",1732547566410,10.0,235.96,235.75,10.0]
["bitfinex","SOLUSD",1732547566637,10.0,235.94,235.75,25.9417252]
["bitfinex","SOLUSD",1732547566932,70.0,235.98,235.69,0.25458]
["bitfinex","SOLUSD",1732547566933,10.0,235.93,235.78,25.9417252]
["bitfinex","SOLUSD",1732547567137,10.0,235.93,235.76,10.0]
["bitfinex","SOLUSD",1732547567349,10.0,235.85,235.71,56.8622252]
["bitfinex","SOLUSD",1732547567512,10.0,235.82,235.69,26.1963052]
["bitfinex","SOLUSD",1732547567709,10.0,235.86,235.73,25.9417252]
["bitfinex","SOLUSD",1732547567915,10.0,235.89,235.75,25.9417252]
["bitfinex","SOLUSD",1732547568347,10.0,235.78,235.69,0.25458]
["bitfinex","SOLUSD",1732547568513,8.8988,235.74,235.69,0.25458]
["bitfinex","SOLUSD",1732547568720,8.8988,235.7,235.69,0.25458]
["bitfinex","SOLUSD",1732547568917,8.8988,235.74,235.69,0.25458]
["bitfinex","SOLUSD",1732547569145,8.8988,235.77,235.69,0.25458]
["bitfinex","SOLUSD",1732547569373,7.9188,235.72,235.69,0.25458]
["bitfinex","SOLUSD",1732547569526,7.9188,235.7,235.69,0.25458]
["bitfinex","SOLUSD",1732547569722,77.9188,235.63,235.62,0.5964147]
["bitfinex","SOLUSD",1732547569912,1.6964,235.79,235.39,25.9417252]
["bitfinex","SOLUSD",1732547569913,7.9188,235.53,235.39,25.9417252]
["bitfinex","SOLUSD",1732547570116,7.9188,235.58,235.46,25.9417252]
["bitfinex","SOLUSD",1732547570420,1.6964,235.79,235.35,1.005]
["bitfinex","SOLUSD",1732547570421,7.9188,235.57,235.44,25.9417252]
["bitfinex","SOLUSD",1732547570738,7.9188,235.53,235.42,25.9417252]
["bitfinex","SOLUSD",1732547571042,7.9188,235.56,235.42,25.9417252]
["bitfinex","SOLUSD",1732547571214,7.9188,235.51,235.4,56.6987252]
["bitfinex","SOLUSD",1732547571415,7.9188,235.45,235.35,1.005]
["bitfinex","SOLUSD",1732547571829,6.10343011,235.42,235.35,1.005]
["bitfinex","SOLUSD",1732547572022,6.10343011,235.41,235.35,1.005]
["bitfinex","SOLUSD",1732547572345,6.10343011,235.41,235.33,10.85712121]
["bitfinex","SOLUSD",1732547572346,6.10343011,235.38,235.33,35.80384641]
["bitfinex","SOLUSD",1732547572516,6.10343011,235.43,235.35,25.9417252]
["bitfinex","SOLUSD",1732547572840,70.0,235.47,235.35,25.9417252]
["bitfinex","SOLUSD",1732547573045,10.0,235.55,235.37,25.9417252]
["bitfinex","SOLUSD",1732547573046,70.0,235.51,235.37,25.9417252]
["bitfinex","SOLUSD",1732547573222,70.0,235.57,235.43,25.9417252]
["bitfinex","SOLUSD",1732547573424,70.0,235.62,235.51,25.9417252]
["bitfinex","SOLUSD",1732547573644,70.0,235.7,235.55,25.9417252]
["bitfinex","SOLUSD",1732547573945,70.0,235.73,235.56,25.9417252]
["bitfinex","SOLUSD",1732547574116,70.0,235.76,235.61,25.9417252]
["bitfinex","SOLUSD",1732547574325,1.6964,235.79,235.64,25.9417252]
["bitfinex","SOLUSD",1732547574326,70.0,235.79,235.64,25.9417252]
["bitfinex","SOLUSD",1732547574519,70.0,235.79,235.63,23.776884]
["bitfinex","SOLUSD",1732547574520,70.0,235.91,235.78,25.9417252]
["bitfinex","SOLUSD",1732547574719,70.0,235.97,235.87,25.9417252]
["bitfinex","SOLUSD",1732547574925,1.6945,236.06,235.94,25.9417252]
["bitfinex","SOLUSD",1732547575145,7.30689417,236.17,236.01,20.0]
["bitfinex","SOLUSD",1732547575146,70.0,236.11,236.01,20.0]
["bitfinex","SOLUSD",1732547575450,7.30689417,236.17,236.03,20.0]
["bitfinex","SOLUSD",1732547575451,71.6937,236.16,236.03,20.0]
["bitfinex","SOLUSD",1732547575653,70.0,236.16,236.03,20.0]
["bitfinex","SOLUSD",1732547575880,16.947339,236.11,236.1,20.0]
["bitfinex","SOLUSD",1732547576543,71.6934,236.21,236.13,20.0]
["bitfinex","SOLUSD",1732547576752,0.26893698,236.26,236.13,20.0]
["bitfinex","SOLUSD",1732547576928,70.0,236.21,236.13,20.0]
["bitfinex","SOLUSD",1732547577130,70.0,236.18,236.09,25.9417252]
["bitfinex","SOLUSD",1732547577336,70.0,236.1,235.96,25.9417252]
["bitfinex","SOLUSD",1732547577657,16.944387,236.25,236.11,0.12549]
["bitfinex","SOLUSD",1732547577827,16.944387,236.25,236.11,10.12549]
["bitfinex","SOLUSD",1732547578024,16.944387,236.25,236.24,25.9417252]
["bitfinex","SOLUSD",1732547578255,0.26893698,236.26,236.24,25.9417252]
["bitfinex","SOLUSD",1732547578552,0.26893698,236.26,236.25,0.12549]
["bitfinex","SOLUSD",1732547578855,12.72458719,236.69,236.35,10.0]
["bitfinex","SOLUSD",1732547579023,12.72458719,236.69,236.29,43.902374]
["bitfinex","SOLUSD",1732547579024,16.923807,236.46,236.44,10.0]
["bitfinex","SOLUSD",1732547579222,16.923807,236.46,236.39,0.12549]
["bitfinex","SOLUSD",1732547579223,70.0,236.67,236.39,10.0]
["bitfinex","SOLUSD",1732547579440,12.72458719,236.69,236.34,4.55505185]
["bitfinex","SOLUSD",1732547579441,5.44494815,236.57,236.34,4.55505185]
["bitfinex","SOLUSD",1732547579637,5.44494815,236.57,236.25,10.72586583]
["bitfinex","SOLUSD",1732547579638,5.44494815,236.58,236.38,4.55505185]
["bitfinex","SOLUSD",1732547579922,5.44494815,236.62,236.45,0.12549]
["bitfinex","SOLUSD",1732547580230,16.909635,236.68,236.61,25.9417252]
["bitfinex","SOLUSD",1732547580433,16.909635,236.68,236.67,25.9417252]
["bitfinex","SOLUSD",1732547580647,6.34291335,236.83,236.68,0.12549]
["bitfinex","SOLUSD",1732547580973,0.8979652,236.83,236.77,25.9417252]
["bitfinex","SOLUSD",1732547581243,70.0,236.92,236.82,25.9417252]
["bitfinex","SOLUSD",1732547581244,5.44494815,236.87,236.82,25.9417252]
["bitfinex","SOLUSD",1732547581457,5.44494815,236.95,236.86,25.9417252]
["bitfinex","SOLUSD",1732547581658,5.44494815,237.0,236.93,25.9417252]
["bitfinex","SOLUSD",1732547581950,1.05524815,237.06,236.99,25.9417252]
["bitfinex","SOLUSD",1732547582156,1.05524815,237.06,236.88,25.9417252]
["bitfinex","SOLUSD",1732547582157,1.05524815,237.06,237.01,25.9417252]
["bitfinex","SOLUSD",1732547582331,1.05524815,237.11,237.02,25.9417252]
["bitfinex","SOLUSD",1732547582527,1.05524815,237.18,237.06,25.9417252]
["bitfinex","SOLUSD",1732547582739,1.05524815,237.19,237.15,25.9417252]
["bitfinex","SOLUSD",1732547582949,16.873304,237.19,237.17,25.9417252]
["bitfinex","SOLUSD",1732547583156,1.05524815,237.31,237.18,10.0]
["bitfinex","SOLUSD",1732547583447,1.05524815,237.45,237.29,20.0]
["bitfinex","SOLUSD",1732547583651,1.05524815,237.39,237.29,20.0]
["bitfinex","SOLUSD",1732547583828,1.05524815,237.32,237.29,20.0]
["bitfinex","SOLUSD",1732547584026,1.05524815,237.35,237.25,25.9417252]
["bitfinex","SOLUSD",1732547584230,1.05524815,237.35,237.27,25.9417252]
["bitfinex","SOLUSD",1732547584532,1.05524815,237.44,237.33,25.9417252]
["bitfinex","SOLUSD",1732547584857,1.05524815,237.48,237.38,25.9417252]
["bitfinex","SOLUSD",1732547585229,22.67694086,237.5,237.39,25.9417252]
["bitfinex","SOLUSD",1732547585427,1.05524815,237.47,237.36,20.0]
["bitfinex","SOLUSD",1732547585628,1.05524815,237.37,237.1,25.9417252]
["bitfinex","SOLUSD",1732547585840,1.05524815,237.25,237.02,8.94475185]
["bitfinex","SOLUSD",1732547586053,1.05524815,237.18,237.03,25.9417252]
["bitfinex","SOLUSD",1732547586263,1.05524815,237.25,237.08,25.9417252]
["bitfinex","SOLUSD",1732547586547,1.05524815,237.32,237.12,25.9417252]
["bitfinex","SOLUSD",1732547586738,1.05524815,237.18,236.98,8.94475185]
["bitfinex","SOLUSD",1732547587051,10.0,237.28,236.96,12.2325]
["bitfinex","SOLUSD",1732547587052,1.05524815,237.11,236.96,38.1742252]
["bitfinex","SOLUSD",1732547587258,70.0,237.2,236.9,8.94475185]
["bitfinex","SOLUSD",1732547587259,11.05524815,237.13,236.9,8.94475185]
["bitfinex","SOLUSD",1732547587479,1.05524815,237.11,236.91,25.9417252]
["bitfinex","SOLUSD",1732547587758,1.05524815,237.06,236.8,21.70095185]
["bitfinex","SOLUSD",1732547587967,23.776884,237.08,236.81,25.9417252]
["bitfinex","SOLUSD",1732547588249,23.776884,237.0,236.8,25.9417252]
["bitfinex","SOLUSD",1732547588464,1.05524815,236.99,236.9,25.9417252]
["bitfinex","SOLUSD",1732547588631,1.05524815,237.01,236.97,25.9417252]
["bitfinex","SOLUSD",1732547588834,1.05524815,237.12,236.89,10.0]
["bitfinex","SOLUSD",1732547589026,1.05524815,237.15,237.01,25.9417252]
["bitfinex","SOLUSD",1732547589340,1.05524815,237.15,236.96,10.0]
["bitfinex","SOLUSD",1732547589341,1.05524815,237.18,236.95,0.12549]
["bitfinex","SOLUSD",1732547589547,10.0,237.25,236.87,10.0]
["bitfinex","SOLUSD",1732547589548,1.05524815,237.12,237.0,25.9417252]
["bitfinex","SOLUSD",1732547589836,1.05524815,237.24,237.11,20.0]
["bitfinex","SOLUSD",1732547590030,1.05524815,237.21,237.11,20.0]
["bitfinex","SOLUSD",1732547590235,1.05524815,237.25,237.13,20.0]
["bitfinex","SOLUSD",1732547590562,1.05524815,237.22,237.13,20.0]
["bitfinex","SOLUSD",1732547591054,1.05524815,237.36,237.19,20.0]
["bitfinex","SOLUSD",1732547591258,1.05524815,237.37,237.24,20.0]
["bitfinex","SOLUSD",1732547591451,25.86165257,237.39,237.29,25.86165257]
["bitfinex","SOLUSD",1732547591768,1.05524815,237.49,237.34,45.86165257]
["bitfinex","SOLUSD",1732547592048,25.86165257,237.62,237.5,20.0]
["bitfinex","SOLUSD",1732547592262,1.05524815,237.79,237.56,25.86165257]
["bitfinex","SOLUSD",1732547592433,1.05524815,237.79,237.63,25.86165257]
["bitfinex","SOLUSD",1732547592642,26.75961777,237.73,237.63,25.86165257]
["bitfinex","SOLUSD",1732547592847,0.8979652,237.73,237.65,25.86165257]
["bitfinex","SOLUSD",1732547593075,0.8979652,237.73,237.71,25.86165257]
["bitfinex","SOLUSD",1732547593260,25.86165257,237.85,237.71,25.86165257]
["bitfinex","SOLUSD",1732547593464,13.0520901,238.06,237.71,25.86165257]
["bitfinex","SOLUSD",1732547593465,25.86165257,237.91,237.81,25.86165257]
["bitfinex","SOLUSD",1732547593785,25.86165257,237.96,237.84,25.86165257]
["bitfinex","SOLUSD",1732547593987,1.05524815,238.05,237.88,25.86165257]
["bitfinex","SOLUSD",1732547593988,25.86165257,238.0,237.88,25.86165257]
["bitfinex","SOLUSD",1732547594189,25.86165257,237.91,237.82,24.027864]
["bitfinex","SOLUSD",1732547594504,1.05524815,238.0,237.85,20.0]
["bitfinex","SOLUSD",1732547594676,23.26124884,237.87,237.85,20.0]
["bitfinex","SOLUSD",1732547594861,23.26124884,237.87,237.66,8.94475185]
["bitfinex","SOLUSD",1732547594862,10.0,237.85,237.66,8.94475185]
["bitfinex","SOLUSD",1732547595042,210.33577252,238.02,237.5,33.2781]
["bitfinex","SOLUSD",1732547595043,23.26124884,237.67,237.5,33.2781]
["bitfinex","SOLUSD",1732547595266,23.26124884,237.63,237.53,23.26124884]
["bitfinex","SOLUSD",1732547595467,1.6816,237.86,237.5,33.2781]
["bitfinex","SOLUSD",1732547595468,23.26124884,237.61,237.5,33.2781]
["bitfinex","SOLUSD",1732547595673,23.26124884,237.61,237.51,23.26124884]
["bitfinex","SOLUSD",1732547595845,1.05524815,237.84,237.54,10.0]
["bitfinex","SOLUSD",1732547596046,1.05524815,237.73,237.5,33.2781]
["bitfinex","SOLUSD",1732547596265,1.05524815,237.76,237.52,8.94475185]
["bitfinex","SOLUSD",1732547596480,1.05524815,237.82,237.59,0.12549]
["bitfinex","SOLUSD",1732547596675,1.05524815,237.85,237.61,0.12549]
["bitfinex","SOLUSD",1732547596849,1.05524815,237.85,237.6,8.94475185]
["bitfinex","SOLUSD",1732547597054,23.26124884,237.72,237.59,23.26124884]
["bitfinex","SOLUSD",1732547597280,23.26124884,237.63,237.53,23.26124884]
["bitfinex","SOLUSD",1732547597478,23.26124884,237.67,237.55,23.26124884]
["bitfinex","SOLUSD",1732547597689,10.0,237.89,237.5,33.2781]
["bitfinex","SOLUSD",1732547597690,23.26124884,237.69,237.58,23.26124884]
["bitfinex","SOLUSD",1732547597855,1.05524815,237.79,237.6,0.12549]
["bitfinex","SOLUSD",1732547598055,1.05524815,237.89,237.65,0.12549]
["bitfinex","SOLUSD",1732547598260,1.05524815,237.89,237.5,33.2781]
["bitfinex","SOLUSD",1732547598261,1.05524815,237.79,237.59,8.94475185]
["bitfinex","SOLUSD",1732547598465,1.05524815,237.77,237.53,20.0]
["bitfinex","SOLUSD",1732547598702,1.05524815,237.77,237.5,52.22285185]
["bitfinex","SOLUSD",1732547598703,1.05524815,237.73,237.5,33.2781]
["bitfinex","SOLUSD",1732547598869,70.0,237.73,237.38,10.0]
["bitfinex","SOLUSD",1732547599175,23.26124884,237.6,237.5,23.26124884]
["bitfinex","SOLUSD",1732547599512,23.26124884,237.62,237.51,23.26124884]
["bitfinex","SOLUSD",1732547599653,10.0,237.71,237.49,23.26124884]
["bitfinex","SOLUSD",1732547599977,23.776884,237.7,237.4,10.0]
["bitfinex","SOLUSD",1732547600186,23.776884,237.7,237.48,10.0]
["bitfinex","SOLUSD",1732547600367,71.6814,237.89,237.53,10.0]
["bitfinex","SOLUSD",1732547600673,1.6824,237.76,237.42,10.0]
["bitfinex","SOLUSD",1732547600863,10.0,237.77,237.34,10.0]
["bitfinex","SOLUSD",1732547600864,23.26124884,237.58,237.5,10.0]
["bitfinex","SOLUSD",1732547601053,33.26124884,237.77,237.5,10.0]
["bitfinex","SOLUSD",1732547601054,23.26124884,237.54,237.5,10.0]
["bitfinex","SOLUSD",1732547601267,1.6824,237.75,237.5,10.0]
["bitfinex","SOLUSD",1732547601268,23.26124884,237.58,237.5,10.0]
["bitfinex","SOLUSD",1732547601585,23.26124884,237.64,237.53,23.26124884]
["bitfinex","SOLUSD",1732547601792,10.0,237.67,237.5,10.0]
["bitfinex","SOLUSD",1732547601979,80.0,237.73,237.5,10.0]
["bitfinex","SOLUSD",1732547602195,1.6816,237.86,237.51,10.0]
["bitfinex","SOLUSD",1732547602399,70.0,237.9,237.6,20.0]
["bitfinex","SOLUSD",1732547602691,70.0,238.0,237.75,20.0]
["bitfinex","SOLUSD",1732547602903,23.26124884,237.81,237.66,10.0]
["bitfinex","SOLUSD",1732547603069,23.26124884,237.74,237.64,23.26124884]
["bitfinex","SOLUSD",1732547603388,1.6811,237.93,237.69,20.0]
["bitfinex","SOLUSD",1732547603389,23.26124884,237.76,237.69,20.0]
["bitfinex","SOLUSD",1732547603579,23.26124884,237.76,237.52,10.0]
["bitfinex","SOLUSD",1732547603580,10.0,237.83,237.51,0.12549]
["bitfinex","SOLUSD",1732547603884,214.53827252,237.96,237.31,33.74681969]
["bitfinex","SOLUSD",1732547603885,16.824426,237.88,237.64,0.12549]
["bitfinex","SOLUSD",1732547604103,10.0,237.87,237.57,0.12549]
["bitfinex","SOLUSD",1732547604289,70.0,237.91,237.57,0.12549]
["bitfinex","SOLUSD",1732547604469,1.681,237.95,237.62,0.12549]
["bitfinex","SOLUSD",1732547604791,23.26124884,237.87,237.77,23.26124884]
["bitfinex","SOLUSD",1732547604998,23.26124884,237.78,237.68,0.12549]
["bitfinex","SOLUSD",1732547605167,23.26124884,237.73,237.63,12.8003]
["bitfinex","SOLUSD",1732547605361,16.823061,237.91,237.63,12.8003]
["bitfinex","SOLUSD",1732547605669,70.0,237.89,237.63,12.8003]
["bitfinex","SOLUSD",1732547605880,10.0,237.73,237.5,10.0]
["bitfinex","SOLUSD",1732547606081,10.0,237.71,237.5,10.0]
["bitfinex","SOLUSD",1732547606288,10.0,237.7,237.5,10.0]
["bitfinex","SOLUSD",1732547606466,23.26124884,237.64,237.53,23.26124884]
["bitfinex","SOLUSD",1732547606673,210.33577252,237.88,237.5,10.0]
["bitfinex","SOLUSD",1732547606674,23.26124884,237.68,237.57,23.26124884]
["bitfinex","SOLUSD",1732547606867,23.26124884,237.68,237.5,10.0]
["bitfinex","SOLUSD",1732547606868,10.0,237.63,237.5,10.0]
["bitfinex","SOLUSD",1732547607086,23.26124884,237.77,237.5,10.0]
["bitfinex","SOLUSD",1732547607087,20.0,237.54,237.5,10.0]
["bitfinex","SOLUSD",1732547607288,10.0,237.52,237.5,10.0]
["bitfinex","SOLUSD",1732547607600,70.0,237.54,237.15,13.0252]
["bitfinex","SOLUSD",1732547607909,10.0,237.39,237.15,13.0252]
["bitfinex","SOLUSD",1732547608191,20.0,237.32,237.15,13.0252]
["bitfinex","SOLUSD",1732547608365,23.26124884,237.16,237.04,23.26124884]
["bitfinex","SOLUSD",1732547608560,23.26124884,237.14,237.02,23.26124884]
["bitfinex","SOLUSD",1732547608762,23.26124884,237.23,237.12,23.26124884]
["bitfinex","SOLUSD",1732547608972,23.26124884,237.24,237.13,23.26124884]
["bitfinex","SOLUSD",1732547609175,23.26124884,237.2,237.09,23.26124884]
["bitfinex","SOLUSD",1732547609397,23.26124884,237.18,237.09,23.26124884]
["bitfinex","SOLUSD",1732547609590,23.776884,237.45,237.09,10.0]
["bitfinex","SOLUSD",1732547609800,23.776884,237.33,237.0,12.2607]
["bitfinex","SOLUSD",1732547609979,20.0,237.38,237.03,10.0]
["bitfinex","SOLUSD",1732547610174,1.6846,237.45,237.06,10.0]
["bitfinex","SOLUSD",1732547610368,70.0,237.35,237.0,12.2607]
["bitfinex","SOLUSD",1732547610723,70.0,237.3,237.0,12.2607]
["bitfinex","SOLUSD",1732547610895,23.26124884,237.12,237.01,23.26124884]
["bitfinex","SOLUSD",1732547611069,23.26124884,237.1,237.0,12.2607]
["bitfinex","SOLUSD",1732547611263,70.0,237.3,237.08,23.26124884]
["bitfinex","SOLUSD",1732547611464,4.2126,237.39,237.15,23.26124884]
["bitfinex","SOLUSD",1732547611465,23.776884,237.35,237.15,23.26124884]
["bitfinex","SOLUSD",1732547611667,90.0,237.27,237.0,12.2607]
["bitfinex","SOLUSD",1732547611967,90.0,237.27,236.93,31.639]
["bitfinex","SOLUSD",1732547611968,70.0,237.27,236.91,10.0]
["bitfinex","SOLUSD",1732547612164,70.0,237.27,236.7,210.33577252]
["bitfinex","SOLUSD",1732547612165,23.776884,237.2,236.82,10.0]
["bitfinex","SOLUSD",1732547612376,23.776884,237.2,236.9,10.0]
["bitfinex","SOLUSD",1732547612591,23.776884,237.19,236.77,10.0]
["bitfinex","SOLUSD",1732547612885,23.26124884,236.93,236.81,23.26124884]
["bitfinex","SOLUSD",1732547613100,22.26124884,236.93,236.73,23.26124884]
["bitfinex","SOLUSD",1732547613265,22.26124884,236.93,236.48,21.85006038]
["bitfinex","SOLUSD",1732547613266,23.776884,236.93,236.66,23.26124884]
["bitfinex","SOLUSD",1732547613577,23.776884,236.94,236.55,12.0089]
["bitfinex","SOLUSD",1732547613867,70.0,237.09,236.6,10.0]
["bitfinex","SOLUSD",1732547614073,10.0,237.11,236.6,10.0]
["bitfinex","SOLUSD",1732547614074,70.0,237.05,236.65,10.0]
["bitfinex","SOLUSD",1732547614248,23.776884,236.99,236.57,10.0]
["bitfinex","SOLUSD",1732547614450,23.26124884,236.96,236.86,23.26124884]
["bitfinex","SOLUSD",1732547614666,23.26124884,236.9,236.79,23.26124884]
["bitfinex","SOLUSD",1732547614878,23.26124884,236.82,236.56,10.0]
["bitfinex","SOLUSD",1732547615079,70.0,236.97,236.55,12.0089]
["bitfinex","SOLUSD",1732547615080,23.776884,236.94,236.55,12.0089]
["bitfinex","SOLUSD",1732547615271,23.776884,236.94,236.62,10.0]
["bitfinex","SOLUSD",1732547615449,23.776884,236.94,236.57,10.0]
["bitfinex","SOLUSD",1732547615666,70.0,236.9,236.55,12.0089]
["bitfinex","SOLUSD",1732547615860,5.9069,237.01,236.62,10.0]
["bitfinex","SOLUSD",1732547615861,1.6877,237.01,236.62,10.0]
["bitfinex","SOLUSD",1732547616163,10.0,237.06,236.55,12.0089]
["bitfinex","SOLUSD",1732547616164,23.26124884,236.91,236.81,23.26124884]
["bitfinex","SOLUSD",1732547616373,23.26124884,236.95,236.85,23.26124884]
["bitfinex","SOLUSD",1732547616683,93.26124884,237.15,236.81,0.12549]
["bitfinex","SOLUSD",1732547616684,1.6866,237.15,236.81,0.12549]
["bitfinex","SOLUSD",1732547616866,1.6864,237.18,236.84,0.12549]
["bitfinex","SOLUSD",1732547617072,1.6855,237.31,236.94,0.12549]
["bitfinex","SOLUSD",1732547617260,211.13663978,237.44,236.94,0.12549]
["bitfinex","SOLUSD",1732547617261,70.0,237.36,237.01,0.12549]
["bitfinex","SOLUSD",1732547617582,70.0,237.35,237.01,24.027864]
["bitfinex","SOLUSD",1732547617751,70.0,237.41,237.16,0.12549]
["bitfinex","SOLUSD",1732547617951,25.95232949,237.26,237.17,20.0]
["bitfinex","SOLUSD",1732547618180,25.95232949,237.28,237.22,0.12549]
["bitfinex","SOLUSD",1732547618354,71.6838,237.56,237.27,20.25098]
["bitfinex","SOLUSD",1732547618682,10.0,237.5,237.2,12.1847]
["bitfinex","SOLUSD",1732547618847,70.0,237.43,237.2,12.1847]
["bitfinex","SOLUSD",1732547619167,70.0,237.41,237.15,30.1351]
["bitfinex","SOLUSD",1732547619475,10.0,237.5,237.04,12.1847]
["bitfinex","SOLUSD",1732547619476,51.90465898,237.16,237.04,12.1847]
["bitfinex","SOLUSD",1732547619669,25.95232949,237.07,236.98,30.1351]
["bitfinex","SOLUSD",1732547619860,25.95232949,237.0,236.87,25.95232949]
["bitfinex","SOLUSD",1732547620072,25.95232949,237.04,236.93,25.95232949]
["bitfinex","SOLUSD",1732547620379,16.875802,237.15,236.86,12.1847]
["bitfinex","SOLUSD",1732547620547,23.776884,237.14,236.87,0.12549]
["bitfinex","SOLUSD",1732547620749,23.776884,237.14,236.86,12.1847]
["bitfinex","SOLUSD",1732547620951,16.875102,237.16,236.91,10.0]
["bitfinex","SOLUSD",1732547621249,211.11734198,237.37,236.91,10.0]
["bitfinex","SOLUSD",1732547621250,23.776884,237.28,237.0,0.12549]
["bitfinex","SOLUSD",1732547621449,10.0,237.41,237.0,0.12549]
["bitfinex","SOLUSD",1732547621450,23.43753181,237.11,237.06,20.0]
["bitfinex","SOLUSD",1732547621652,12.1847,237.31,237.1,20.0]
["bitfinex","SOLUSD",1732547621867,23.43753181,237.24,237.15,23.43753181]
["bitfinex","SOLUSD",1732547622069,16.861764,237.34,237.17,0.12549]
["bitfinex","SOLUSD",1732547622287,16.861764,237.34,237.25,0.25098]
["bitfinex","SOLUSD",1732547622513,70.0,237.56,237.25,0.25098]
["bitfinex","SOLUSD",1732547622514,71.6831,237.65,237.28,20.0]
["bitfinex","SOLUSD",1732547622666,71.6831,237.65,237.2,12.757]
["bitfinex","SOLUSD",1732547622667,80.25756786,237.71,237.38,24.027864]
["bitfinex","SOLUSD",1732547622848,16.840611,237.68,237.42,20.25098]
["bitfinex","SOLUSD",1732547623054,16.840611,237.68,237.58,0.25098]
["bitfinex","SOLUSD",1732547623055,23.43753181,237.68,237.58,0.25098]
["bitfinex","SOLUSD",1732547623253,10.0,237.94,237.61,23.56302181]
["bitfinex","SOLUSD",1732547623254,23.43753181,237.72,237.61,23.56302181]
["bitfinex","SOLUSD",1732547623475,23.43753181,237.7,237.61,0.12549]
["bitfinex","SOLUSD",1732547623671,80.0,237.99,237.7,0.12549]
["bitfinex","SOLUSD",1732547623874,16.826206,237.89,237.72,0.25098]
["bitfinex","SOLUSD",1732547624177,16.826206,237.89,237.57,20.0]
["bitfinex","SOLUSD",1732547624178,16.826206,237.89,237.62,20.0]
["bitfinex","SOLUSD",1732547624361,16.826206,237.89,237.67,0.25098]
["bitfinex","SOLUSD",1732547624865,70.0,237.96,237.63,0.12549]
["bitfinex","SOLUSD",1732547625071,70.0,237.96,237.65,0.12549]
["bitfinex","SOLUSD",1732547625072,23.43753181,237.7,237.65,0.12549]
["bitfinex","SOLUSD",1732547625261,16.82277,237.96,237.65,0.12549]
["bitfinex","SOLUSD",1732547625262,23.43753181,237.72,237.65,0.12549]
["bitfinex","SOLUSD",1732547625603,23.43753181,237.76,237.68,0.25098]
["bitfinex","SOLUSD",1732547625757,23.43753181,237.69,237.57,20.0]
["bitfinex","SOLUSD",1732547625968,17.75508251,237.9,237.55,0.12549]
["bitfinex","SOLUSD",1732547625969,70.0,237.88,237.55,0.12549]
["bitfinex","SOLUSD",1732547626168,17.75508251,237.9,237.58,0.25098]
["bitfinex","SOLUSD",1732547626369,17.75508251,237.9,237.62,0.12549]
["bitfinex","SOLUSD",1732547626583,17.75508251,237.9,237.66,0.25098]
["bitfinex","SOLUSD",1732547626955,23.43753181,237.83,237.73,23.43753181]
["bitfinex","SOLUSD",1732547627159,23.43753181,237.83,237.53,10.0]
["bitfinex","SOLUSD",1732547627160,23.43753181,237.74,237.64,0.12549]
["bitfinex","SOLUSD",1732547627384,19.43638251,237.9,237.64,0.12549]
["bitfinex","SOLUSD",1732547627385,23.43753181,237.79,237.64,0.12549]
["bitfinex","SOLUSD",1732547627586,17.75508251,237.9,237.64,0.12549]
["bitfinex","SOLUSD",1732547628088,17.75508251,237.9,237.64,23.902374]
["bitfinex","SOLUSD",1732547628259,17.75508251,237.9,237.67,0.12549]
["bitfinex","SOLUSD",1732547628578,23.43753181,237.8,237.72,23.43753181]
["bitfinex","SOLUSD",1732547628784,23.43753181,237.74,237.63,23.43753181]
["bitfinex","SOLUSD",1732547628953,23.43753181,237.79,237.69,23.43753181]
["bitfinex","SOLUSD",1732547629156,23.43753181,237.8,237.71,23.43753181]
["bitfinex","SOLUSD",1732547629402,70.0,237.85,237.42,20.0]
["bitfinex","SOLUSD",1732547629568,70.0,237.85,237.44,10.0]
["bitfinex","SOLUSD",1732547629785,17.75508251,237.9,237.52,10.0]
["bitfinex","SOLUSD",1732547629957,70.0,237.87,237.5,10.0]
["bitfinex","SOLUSD",1732547630287,23.776884,237.89,237.55,0.12549]
["bitfinex","SOLUSD",1732547630576,23.776884,237.89,237.46,30.9566]
["bitfinex","SOLUSD",1732547630577,23.43753181,237.77,237.67,23.43753181]
["bitfinex","SOLUSD",1732547630976,23.43753181,237.79,237.69,23.43753181]
["bitfinex","SOLUSD",1732547631169,23.43753181,237.79,237.7,23.43753181]
["bitfinex","SOLUSD",1732547631373,23.43753181,237.79,237.5,10.0]
["bitfinex","SOLUSD",1732547631374,23.43753181,237.75,237.66,23.43753181]
["bitfinex","SOLUSD",1732547631882,23.43753181,237.77,237.66,23.43753181]
["bitfinex","SOLUSD",1732547632179,23.43753181,237.77,237.69,0.12549]
["bitfinex","SOLUSD",1732547632558,17.75508251,237.9,237.75,20.0]
["bitfinex","SOLUSD",1732547632559,23.43753181,237.83,237.75,20.0]
["bitfinex","SOLUSD",1732547632784,23.43753181,237.87,237.77,0.12549]
["bitfinex","SOLUSD",1732547632962,23.43753181,237.87,237.79,23.43753181]
["bitfinex","SOLUSD",1732547633190,23.43753181,237.93,237.85,23.43753181]
["bitfinex","SOLUSD",1732547633379,2.6209561,238.1,237.83,30.8171]
["bitfinex","SOLUSD",1732547633380,16.815713,238.04,237.83,30.8171]
["bitfinex","SOLUSD",1732547633568,0.9410561,238.1,237.83,30.8171]
["bitfinex","SOLUSD",1732547633569,0.9410561,238.1,237.87,20.12549]
["bitfinex","SOLUSD",1732547633799,0.9410561,238.1,237.93,0.25098]
["bitfinex","SOLUSD",1732547634097,0.9410561,238.1,237.86,20.0]
["bitfinex","SOLUSD",1732547634296,70.9410561,238.1,237.81,12.0642]
["bitfinex","SOLUSD",1732547634472,23.43753181,237.88,237.67,30.1629]
["bitfinex","SOLUSD",1732547634787,23.43753181,237.92,237.8,23.43753181]
["bitfinex","SOLUSD",1732547634993,23.43753181,237.94,237.84,23.43753181]
["bitfinex","SOLUSD",1732547635301,10.0,238.07,237.84,23.43753181]
["bitfinex","SOLUSD",1732547635468,71.6801,238.08,237.84,23.43753181]
["bitfinex","SOLUSD",1732547635685,0.9410561,238.1,237.77,0.12549]
["bitfinex","SOLUSD",1732547635996,0.9410561,238.1,237.83,23.902374]
["bitfinex","SOLUSD",1732547636201,0.9410561,238.1,237.87,23.902374]
["bitfinex","SOLUSD",1732547636409,23.43753181,238.04,237.94,23.43753181]
["bitfinex","SOLUSD",1732547636580,0.9410561,238.1,238.07,0.12549]
["bitfinex","SOLUSD",1732547636769,0.9410561,238.1,238.09,23.43753181]
["bitfinex","SOLUSD",1732547636970,0.9410561,238.1,237.89,23.776884]
["bitfinex","SOLUSD",1732547637192,0.9410561,238.1,237.94,20.0]
["bitfinex","SOLUSD",1732547637498,0.9410561,238.1,237.95,0.12549]
["bitfinex","SOLUSD",1732547638193,24.37858791,238.1,238.0,23.43753181]
["bitfinex","SOLUSD",1732547638399,23.43753181,238.08,237.98,23.43753181]
["bitfinex","SOLUSD",1732547638590,23.43753181,238.0,237.89,23.43753181]
["bitfinex","SOLUSD",1732547638897,23.43753181,237.94,237.83,23.43753181]
["bitfinex","SOLUSD",1732547639198,23.43753181,237.94,237.55,12.1249]
["bitfinex","SOLUSD",1732547639199,70.0,237.94,237.55,12.1249]
["bitfinex","SOLUSD",1732547639425,20.0,237.96,237.55,12.1249]
["bitfinex","SOLUSD",1732547639426,90.0,237.96,237.55,12.1249]
["bitfinex","SOLUSD",1732547639580,23.776884,237.93,237.55,12.1249]
["bitfinex","SOLUSD",1732547639974,20.0,238.02,237.67,10.0]
["bitfinex","SOLUSD",1732547640291,23.43753181,237.85,237.75,23.43753181]
["bitfinex","SOLUSD",1732547640603,23.776884,238.01,237.55,12.1249]
["bitfinex","SOLUSD",1732547640604,23.43753181,237.77,237.67,23.43753181]
["bitfinex","SOLUSD",1732547641109,23.43753181,237.87,237.75,23.43753181]
["bitfinex","SOLUSD",1732547641308,0.94531081,237.86,237.77,23.43753181]
["bitfinex","SOLUSD",1732547641701,23.43753181,237.93,237.83,23.43753181]
["bitfinex","SOLUSD",1732547641911,23.43753181,237.91,237.83,0.12549]
["bitfinex","SOLUSD",1732547642083,0.9410561,238.1,237.82,23.43753181]
["bitfinex","SOLUSD",1732547642084,23.43753181,238.02,237.92,0.12549]
["bitfinex","SOLUSD",1732547642285,23.43753181,238.04,237.94,23.43753181]
["bitfinex","SOLUSD",1732547642490,23.43753181,238.04,237.95,0.12549]
["bitfinex","SOLUSD",1732547642715,0.9410561,238.1,237.77,10.0]
["bitfinex","SOLUSD",1732547642716,0.9410561,238.1,238.03,20.0]
["bitfinex","SOLUSD",1732547642908,0.9410561,238.1,238.06,0.25098]
["bitfinex","SOLUSD",1732547643421,17.69252693,238.42,238.03,10.0]
["bitfinex","SOLUSD",1732547643620,17.69252693,238.42,237.94,25.78982045]
["bitfinex","SOLUSD",1732547643621,10.0,238.37,238.07,0.12549]
["bitfinex","SOLUSD",1732547643912,23.43753181,238.09,238.02,20.0]
["bitfinex","SOLUSD",1732547644089,23.43753181,238.09,238.03,0.12549]
["bitfinex","SOLUSD",1732547644290,23.43753181,238.11,238.05,0.12549]
["bitfinex","SOLUSD",1732547644589,70.0,238.38,238.1,23.43753181]
["bitfinex","SOLUSD",1732547644789,40.22513381,238.39,238.05,0.12549]
["bitfinex","SOLUSD",1732547644984,10.0,238.41,238.1,20.25098]
["bitfinex","SOLUSD",1732547645186,17.69252693,238.42,238.1,20.25098]
["bitfinex","SOLUSD",1732547645187,16.789899,238.39,238.1,20.12549]
["bitfinex","SOLUSD",1732547645414,70.0,238.38,238.1,20.12549]
["bitfinex","SOLUSD",1732547645607,16.789899,238.39,238.1,0.12549]
["bitfinex","SOLUSD",1732547645803,23.43753181,238.22,238.12,23.43753181]
["bitfinex","SOLUSD",1732547645993,23.43753181,238.16,238.09,20.0]
["bitfinex","SOLUSD",1732547646191,23.43753181,238.21,238.12,0.12549]
["bitfinex","SOLUSD",1732547646386,70.0,238.38,238.02,10.0]
["bitfinex","SOLUSD",1732547646594,23.43753181,238.39,238.02,10.0]
["bitfinex","SOLUSD",1732547646595,10.0,238.37,238.02,10.0]
["bitfinex","SOLUSD",1732547646793,23.43753181,238.39,238.03,0.12549]
["bitfinex","SOLUSD",1732547646998,18.469546,238.42,237.86,32.3565]
["bitfinex","SOLUSD",1732547646999,1.6777,238.41,238.0,10.0]
["bitfinex","SOLUSD",1732547647208,16.791846,238.42,238.08,10.0]
["bitfinex","SOLUSD",1732547647413,16.791846,238.42,238.1,12.3699]
["bitfinex","SOLUSD",1732547647623,23.43753181,238.35,238.24,23.43753181]
["bitfinex","SOLUSD",1732547647795,23.43753181,238.29,238.19,23.43753181]
["bitfinex","SOLUSD",1732547647996,23.43753181,238.22,238.13,20.0]
["bitfinex","SOLUSD",1732547648303,23.43753181,238.24,238.14,23.43753181]
["bitfinex","SOLUSD",1732547648491,23.43753181,238.22,238.11,23.43753181]
["bitfinex","SOLUSD",1732547648698,23.43753181,238.24,238.13,23.43753181]
["bitfinex","SOLUSD",1732547648918,23.43753181,238.24,238.14,0.12549]
["bitfinex","SOLUSD",1732547649116,23.43753181,238.24,238.1,0.4199916]
["bitfinex","SOLUSD",1732547649117,23.43753181,238.29,238.17,23.43753181]
["bitfinex","SOLUSD",1732547649321,23.43753181,238.29,238.19,23.43753181]
["bitfinex","SOLUSD",1732547649612,23.43753181,238.31,238.1,0.4199916]
["bitfinex","SOLUSD",1732547649811,23.43753181,238.31,238.22,23.43753181]
["bitfinex","SOLUSD",1732547649993,23.43753181,238.31,238.23,20.0]
["bitfinex","SOLUSD",1732547650194,1.6774,238.47,238.23,23.43753181]
["bitfinex","SOLUSD",1732547650395,23.43753181,238.34,238.25,23.43753181]
["bitfinex","SOLUSD",1732547650724,23.43753181,238.4,238.29,23.43753181]
["bitfinex","SOLUSD",1732547650914,23.43753181,238.34,238.25,23.43753181]
["bitfinex","SOLUSD",1732547651228,23.43753181,238.38,238.29,23.43753181]
["bitfinex","SOLUSD",1732547651524,23.43753181,238.4,238.3,0.12549]
["bitfinex","SOLUSD",1732547651817,23.43753181,238.48,238.39,23.43753181]
["bitfinex","SOLUSD",1732547652196,23.43753181,238.5,238.39,23.43753181]
["bitfinex","SOLUSD",1732547652406,0.9410561,238.57,238.41,25.62147653]
["bitfinex","SOLUSD",1732547652407,25.62147653,238.51,238.41,25.62147653]
["bitfinex","SOLUSD",1732547652613,0.9410561,238.57,238.44,25.61554978]
["bitfinex","SOLUSD",1732547652921,0.9410561,238.57,238.45,20.0]
["bitfinex","SOLUSD",1732547653415,0.9410561,238.57,238.54,25.61554978]
["bitfinex","SOLUSD",1732547653824,0.9410561,238.57,238.56,25.61554978]
["bitfinex","SOLUSD",1732547654293,1.6742,238.91,238.6,20.25098]
["bitfinex","SOLUSD",1732547654498,1.6742,238.91,238.53,10.0]
["bitfinex","SOLUSD",1732547654499,70.0,238.86,238.62,25.61554978]
["bitfinex","SOLUSD",1732547654913,71.6746,238.86,238.62,25.61554978]
["bitfinex","SOLUSD",1732547655299,71.6746,238.86,238.55,25.61554978]
["bitfinex","SOLUSD",1732547655300,70.0,238.83,238.55,25.61554978]
["bitfinex","SOLUSD",1732547655624,1.6746,238.86,238.45,25.61554978]
["bitfinex","SOLUSD",1732547655625,70.0,238.71,238.45,25.61554978]
["bitfinex","SOLUSD",1732547655799,20.0,238.68,238.45,25.61554978]
["bitfinex","SOLUSD",1732547656120,5.8611,238.86,238.56,25.61554978]
["bitfinex","SOLUSD",1732547656121,80.0,238.82,238.56,25.61554978]
["bitfinex","SOLUSD",1732547656333,1.6746,238.86,238.6,25.61554978]
["bitfinex","SOLUSD",1732547656637,1.6745,238.88,238.64,25.61554978]
["bitfinex","SOLUSD",1732547656797,70.0,238.86,238.62,25.61554978]
["bitfinex","SOLUSD",1732547657121,11.6745,238.88,238.42,25.61554978]
["bitfinex","SOLUSD",1732547657122,10.0,238.88,238.64,25.61554978]
["bitfinex","SOLUSD",1732547657298,1.6743,238.9,238.64,25.61554978]
["bitfinex","SOLUSD",1732547657499,18.428441,238.9,238.62,25.61554978]
["bitfinex","SOLUSD",1732547657829,18.428441,238.9,238.42,25.61554978]
["bitfinex","SOLUSD",1732547657830,70.0,238.81,238.52,25.61554978]
["bitfinex","SOLUSD",1732547658117,70.0,238.81,238.54,25.61554978]
["bitfinex","SOLUSD",1732547658118,0.12549,238.79,238.54,25.61554978]
["bitfinex","SOLUSD",1732547658321,0.12549,238.79,238.56,25.61554978]
["bitfinex","SOLUSD",1732547658515,0.12549,238.79,238.5,25.61554978]
["bitfinex","SOLUSD",1732547658516,0.12549,238.77,238.5,25.61554978]
["bitfinex","SOLUSD",1732547658818,20.0,238.7,238.5,25.61554978]
["bitfinex","SOLUSD",1732547659027,23.902374,238.76,238.5,25.61554978]
["bitfinex","SOLUSD",1732547659028,10.0,238.87,238.6,25.61554978]
["bitfinex","SOLUSD",1732547659203,11.6746,238.86,238.56,25.61554978]
["bitfinex","SOLUSD",1732547659396,1.6745,238.88,238.62,25.61554978]
["bitfinex","SOLUSD",1732547659601,1.6745,238.88,238.42,25.61554978]
["bitfinex","SOLUSD",1732547659602,70.0,238.83,238.52,25.61554978]
["bitfinex","SOLUSD",1732547659797,70.0,238.83,238.55,25.61554978]
["bitfinex","SOLUSD",1732547660137,70.0,238.84,238.57,25.61554978]
["bitfinex","SOLUSD",1732547660428,18.428441,238.9,238.64,20.0]
["bitfinex","SOLUSD",1732547660622,0.94531081,238.89,238.64,20.0]
["bitfinex","SOLUSD",1732547660826,80.0,238.84,238.52,20.0]
["bitfinex","SOLUSD",1732547661001,70.0,238.79,238.51,25.61554978]
["bitfinex","SOLUSD",1732547661205,70.0,238.75,238.47,25.61554978]
["bitfinex","SOLUSD",1732547661425,70.0,238.69,238.39,35.61554978]
["bitfinex","SOLUSD",1732547661638,0.12549,238.62,238.39,25.61554978]
["bitfinex","SOLUSD",1732547661925,23.776884,238.62,238.47,25.61554978]
["bitfinex","SOLUSD",1732547662126,20.0,238.77,238.51,25.61554978]
["bitfinex","SOLUSD",1732547662329,81.675,238.8,238.53,25.61554978]
["bitfinex","SOLUSD",1732547662532,81.675,238.8,238.51,25.61554978]
["bitfinex","SOLUSD",1732547662739,1384.8077399,239.64,238.57,25.61554978]
["bitfinex","SOLUSD",1732547662740,70.0,238.83,238.57,25.61554978]
["bitfinex","SOLUSD",1732547663029,70.0,238.83,238.42,25.61554978]
["bitfinex","SOLUSD",1732547663030,0.12549,238.72,238.45,25.61554978]
["bitfinex","SOLUSD",1732547663203,0.12549,238.66,238.41,25.61554978]
["bitfinex","SOLUSD",1732547663614,0.12549,238.66,238.31,41.0497]
["bitfinex","SOLUSD",1732547663615,0.12549,238.66,238.47,25.61554978]
["bitfinex","SOLUSD",1732547663921,4.1879,238.79,238.32,10.0]
["bitfinex","SOLUSD",1732547663922,20.12549,238.79,238.53,25.61554978]
["bitfinex","SOLUSD",1732547664125,1.675,238.8,238.43,10.0]
["bitfinex","SOLUSD",1732547664126,1.675,238.8,238.55,25.61554978]
["bitfinex","SOLUSD",1732547664323,0.12549,238.79,238.51,25.61554978]
["bitfinex","SOLUSD",1732547664516,1.675,238.8,238.56,20.0]
["bitfinex","SOLUSD",1732547664715,70.0,238.82,238.57,25.61554978]
["bitfinex","SOLUSD",1732547664913,71.6747,238.85,238.59,25.61554978]
["bitfinex","SOLUSD",1732547665127,71.6745,238.87,238.61,25.61554978]
["bitfinex","SOLUSD",1732547665330,71.6745,238.87,238.56,20.0]
["bitfinex","SOLUSD",1732547665331,71.6745,238.87,238.59,25.61554978]
["bitfinex","SOLUSD",1732547665633,18.430426,238.89,238.62,20.0]
["bitfinex","SOLUSD",1732547666132,16.756026,238.89,238.67,25.61554978]
["bitfinex","SOLUSD",1732547666441,16.751784,238.9,238.65,25.61554978]
["bitfinex","SOLUSD",1732547666639,86.751784,238.9,238.64,20.0]
["bitfinex","SOLUSD",1732547666810,86.751784,238.9,238.65,25.61554978]
["bitfinex","SOLUSD",1732547666811,16.751784,238.9,238.65,25.61554978]
["bitfinex","SOLUSD",1732547667006,16.751784,238.9,238.66,20.0]
["bitfinex","SOLUSD",1732547667206,1.6744,238.89,238.63,25.61554978]
["bitfinex","SOLUSD",1732547667431,5.69281372,238.89,238.61,25.61554978]
["bitfinex","SOLUSD",1732547667829,1.6743,238.91,238.65,25.61554978]
["bitfinex","SOLUSD",1732547668036,20.0,238.89,238.65,25.61554978]
["bitfinex","SOLUSD",1732547668209,20.0,238.88,238.65,25.61554978]
["bitfinex","SOLUSD",1732547668531,17.4517626,238.92,238.58,0.12549]
["bitfinex","SOLUSD",1732547668532,0.6999486,238.92,238.71,25.61554978]
["bitfinex","SOLUSD",1732547668716,0.6999486,238.92,238.69,25.61554978]
["bitfinex","SOLUSD",1732547668925,0.6999486,238.92,238.71,25.61554978]
["bitfinex","SOLUSD",1732547669125,0.6999486,238.92,238.73,25.61554978]
["bitfinex","SOLUSD",1732547669317,0.6999486,238.92,238.68,10.0]
["bitfinex","SOLUSD",1732547669318,0.6999486,238.92,238.79,25.61554978]
["bitfinex","SOLUSD",1732547669514,0.6999486,238.92,238.81,25.61554978]
["bitfinex","SOLUSD",1732547669828,0.6999486,238.92,238.7,25.61554978]
["bitfinex","SOLUSD",1732547669829,0.6999486,238.92,238.89,25.61554978]
["bitfinex","SOLUSD",1732547670028,0.6999486,238.92,238.87,25.61554978]
["bitfinex","SOLUSD",1732547670227,0.6999486,238.92,238.79,10.0]
["bitfinex","SOLUSD",1732547670228,0.6999486,238.92,238.89,25.61554978]
["bitfinex","SOLUSD",1732547670421,0.6999486,238.92,238.8,0.12549]
["bitfinex","SOLUSD",1732547670422,0.6999486,238.92,238.87,25.61554978]
["bitfinex","SOLUSD",1732547670616,0.6999486,238.92,238.91,25.61554978]
["bitfinex","SOLUSD",1732547671014,10.0,239.22,238.91,25.61554978]
["bitfinex","SOLUSD",1732547671015,70.0,239.19,238.91,25.61554978]
["bitfinex","SOLUSD",1732547671213,70.0,239.19,238.72,10.0]
["bitfinex","SOLUSD",1732547671214,70.0,239.13,238.88,25.61554978]
["bitfinex","SOLUSD",1732547671438,70.0,239.13,238.76,13.0876]
["bitfinex","SOLUSD",1732547671439,0.94531081,239.12,238.91,25.61554978]
["bitfinex","SOLUSD",1732547671826,0.94531081,239.12,238.87,25.61554978]
["bitfinex","SOLUSD",1732547672018,0.94531081,239.12,238.85,25.61554978]
["bitfinex","SOLUSD",1732547672219,0.12549,239.05,238.76,25.61554978]
["bitfinex","SOLUSD",1732547672424,70.0,239.02,238.72,25.61554978]
["bitfinex","SOLUSD",1732547672625,70.0,239.02,238.77,25.61554978]
["bitfinex","SOLUSD",1732547672822,103.776884,239.12,238.85,25.61554978]
["bitfinex","SOLUSD",1732547673021,82.3688,239.19,238.87,25.61554978]
["bitfinex","SOLUSD",1732547673241,16.743798,239.03,238.93,25.61554978]
["bitfinex","SOLUSD",1732547673444,12.3688,239.19,238.93,25.61554978]
["bitfinex","SOLUSD",1732547673741,0.94531081,239.18,238.95,25.61554978]
["bitfinex","SOLUSD",1732547673941,70.94531081,239.18,238.95,25.61554978]
["bitfinex","SOLUSD",1732547674145,72.61761081,239.18,238.9,25.61554978]
["bitfinex","SOLUSD",1732547674478,2.61761081,239.18,238.92,25.61554978]
["bitfinex","SOLUSD",1732547674653,0.94531081,239.18,238.94,25.61554978]
["bitfinex","SOLUSD",1732547674944,0.94531081,239.18,238.84,35.61554978]
["bitfinex","SOLUSD",1732547674945,0.94531081,239.18,238.98,25.61554978]
["bitfinex","SOLUSD",1732547675135,70.94531081,239.18,238.73,10.0]
["bitfinex","SOLUSD",1732547675338,70.94531081,239.18,238.66,4.1899]
["bitfinex","SOLUSD",1732547675339,1.6724,239.17,238.9,25.61554978]
["bitfinex","SOLUSD",1732547675644,1.6724,239.17,238.86,25.61554978]
["bitfinex","SOLUSD",1732547675645,70.0,239.14,238.86,25.61554978]
["bitfinex","SOLUSD",1732547675815,0.12549,239.13,238.88,25.61554978]
["bitfinex","SOLUSD",1732547676017,0.12549,239.13,238.9,25.61554978]
["bitfinex","SOLUSD",1732547676018,20.12549,239.13,238.9,25.61554978]
["bitfinex","SOLUSD",1732547676343,0.94531081,239.18,238.96,25.61554978]
["bitfinex","SOLUSD",1732547676721,0.94531081,239.18,238.92,25.61554978]
["bitfinex","SOLUSD",1732547676927,0.94531081,239.18,238.94,25.61554978]
["bitfinex","SOLUSD",1732547677218,0.94531081,239.18,238.96,25.61554978]
["bitfinex","SOLUSD",1732547677440,70.0,239.14,238.86,25.61554978]
["bitfinex","SOLUSD",1732547677642,70.0,239.1,238.84,25.61554978]
["bitfinex","SOLUSD",1732547677843,1.0,239.05,238.84,25.61554978]
["bitfinex","SOLUSD",1732547678150,1.0,239.05,238.7,25.61554978]
["bitfinex","SOLUSD",1732547678151,23.902374,239.04,238.86,25.61554978]
["bitfinex","SOLUSD",1732547678351,23.776884,239.0,238.85,10.0]
["bitfinex","SOLUSD",1732547678578,1.0,239.05,238.93,25.61554978]
["bitfinex","SOLUSD",1732547678857,1.0,239.05,238.88,25.61554978]
["bitfinex","SOLUSD",1732547679027,1.0,239.05,238.84,25.61554978]
["bitfinex","SOLUSD",1732547679429,1.0,239.05,238.7,25.61554978]
["bitfinex","SOLUSD",1732547679430,0.12549,239.04,238.8,25.61554978]
["bitfinex","SOLUSD",1732547679860,0.12549,239.02,238.8,25.61554978]
["bitfinex","SOLUSD",1732547680150,0.12549,239.02,238.63,13.0876]
["bitfinex","SOLUSD",1732547680151,70.0,238.98,238.72,25.61554978]
["bitfinex","SOLUSD",1732547680358,12.6733,239.05,238.63,13.0876]
["bitfinex","SOLUSD",1732547680359,20.0,238.87,238.68,25.61554978]
["bitfinex","SOLUSD",1732547680531,23.776884,238.86,238.7,25.61554978]
["bitfinex","SOLUSD",1732547680734,23.776884,238.86,238.78,25.61554978]
["bitfinex","SOLUSD",1732547681045,2.6733,239.05,238.7,25.61554978]
["bitfinex","SOLUSD",1732547681046,20.0,238.98,238.82,25.61554978]
["bitfinex","SOLUSD",1732547681249,23.902374,238.97,238.84,25.61554978]
["bitfinex","SOLUSD",1732547681431,0.12549,238.96,238.8,25.61554978]
["bitfinex","SOLUSD",1732547681630,0.12549,238.96,238.78,25.61554978]
["bitfinex","SOLUSD",1732547682128,0.12549,238.96,238.82,25.61554978]
["bitfinex","SOLUSD",1732547682648,71.0,239.05,238.73,20.0]
["bitfinex","SOLUSD",1732547682649,1.0,239.05,238.88,25.61554978]
["bitfinex","SOLUSD",1732547683156,1.0,239.05,238.92,25.61554978]
["bitfinex","SOLUSD",1732547683334,1.0,239.05,238.94,25.61554978]
["bitfinex","SOLUSD",1732547683733,1.0,239.05,238.94,1.06160985]
["bitfinex","SOLUSD",1732547683932,0.12549,239.04,238.94,1.06160985]
["bitfinex","SOLUSD",1732547684462,44.027864,239.04,238.94,1.06160985]
["bitfinex","SOLUSD",1732547684756,1.0,239.05,238.94,1.06160985]
["bitfinex","SOLUSD",1732547684963,1.0,239.05,238.98,25.61554978]
["bitfinex","SOLUSD",1732547685546,1.0,239.05,238.96,25.61554978]
["bitfinex","SOLUSD",1732547686040,1.0,239.05,238.95,25.61554978]
["bitfinex","SOLUSD",1732547686363,1.0,239.05,238.99,25.61554978]
["bitfinex","SOLUSD",1732547686554,1.0,239.05,238.94,1.06160985]
["bitfinex","SOLUSD",1732547686763,1.0,239.05,238.95,25.61554978]
["bitfinex","SOLUSD",1732547687055,1.0,239.05,238.94,1.06160985]
["bitfinex","SOLUSD",1732547687432,1.0,239.05,238.95,25.61554978]
["bitfinex","SOLUSD",1732547687657,1.0,239.05,238.94,1.06160985]
["bitfinex","SOLUSD",1732547688036,1.0,239.05,238.95,25.61554978]
["bitfinex","SOLUSD",1732547688245,1.0,239.05,238.99,25.61554978]
["bitfinex","SOLUSD",1732547688445,1.0,239.05,239.02,25.61554978]
["bitfinex","SOLUSD",1732547688654,1.0,239.05,238.94,1.06160985]
["bitfinex","SOLUSD",1732547688655,1.0,239.05,239.04,25.61554978]
["bitfinex","SOLUSD",1732547689859,1.0,239.05,239.04,45.61554978]
["bitfinex","SOLUSD",1732547690057,1.0,239.05,239.04,25.61554978]
["bitfinex","SOLUSD",1732547690256,1.0,239.05,239.02,25.61554978]
["bitfinex","SOLUSD",1732547690459,1.0,239.05,239.0,25.61554978]
["bitfinex","SOLUSD",1732547690666,1.0,239.05,239.03,20.0]
["bitfinex","SOLUSD",1732547690963,1.0,239.05,239.02,25.61554978]
["bitfinex","SOLUSD",1732547691145,1.0,239.05,239.0,25.61554978]
["bitfinex","SOLUSD",1732547691463,1.0,239.05,238.98,25.61554978]
["bitfinex","SOLUSD",1732547691764,1.0,239.05,239.02,25.61554978]
["bitfinex","SOLUSD",1732547691964,1.0,239.05,239.04,25.61554978]
["bitfinex","SOLUSD",1732547692846,1.0,239.05,239.04,35.61554978]
["bitfinex","SOLUSD",1732547693255,1.0,239.05,239.04,25.61554978]
["bitfinex","SOLUSD",1732547693450,1.0,239.05,239.04,35.61554978]
["bitfinex","SOLUSD",1732547693663,1.0,239.05,239.04,35.74103978]
["bitfinex","SOLUSD",1732547694050,1.0,239.05,239.04,35.61554978]
["bitfinex","SOLUSD",1732547694390,1.0,239.05,239.04,25.61554978]
["bitfinex","SOLUSD",1732547695057,1.0,239.05,238.94,1.06160985]
["bitfinex","SOLUSD",1732547695444,1.0,239.05,239.04,25.61554978]
["bitfinex","SOLUSD",1732547696670,12.275,239.32,239.1,20.0]
["bitfinex","SOLUSD",1732547696876,12.275,239.32,239.17,25.61554978]
["bitfinex","SOLUSD",1732547697081,30.8727,239.36,239.19,25.61554978]
["bitfinex","SOLUSD",1732547697379,30.8727,239.36,239.17,25.61554978]
["bitfinex","SOLUSD",1732547698371,30.8727,239.36,239.15,25.61554978]
["bitfinex","SOLUSD",1732547698665,23.3227,239.44,239.26,25.61554978]
["bitfinex","SOLUSD",1732547698666,13.3227,239.44,239.26,25.61554978]
["bitfinex","SOLUSD",1732547698867,13.3227,239.44,239.28,25.61554978]
["bitfinex","SOLUSD",1732547699767,32.4817,239.5,239.32,25.61554978]
["bitfinex","SOLUSD",1732547699970,32.4817,239.5,239.26,0.99083586]
["bitfinex","SOLUSD",1732547700165,32.4817,239.5,239.3,25.61554978]
["bitfinex","SOLUSD",1732547700361,70.0,239.46,239.26,0.99083586]
["bitfinex","SOLUSD",1732547700569,0.12549,239.39,239.26,0.99083586]
["bitfinex","SOLUSD",1732547700775,10.0,239.45,239.19,0.99083586]
["bitfinex","SOLUSD",1732547700776,0.12549,239.3,239.19,0.3096569]
["bitfinex","SOLUSD",1732547700951,20.0,239.25,239.19,0.3096569]
["bitfinex","SOLUSD",1732547701152,90.0,239.25,239.03,25.61554978]
["bitfinex","SOLUSD",1732547701383,82.0119,239.33,239.09,25.61554978]
["bitfinex","SOLUSD",1732547701580,82.0119,239.33,238.98,25.61554978]
["bitfinex","SOLUSD",1732547701581,0.12549,239.29,239.15,25.61554978]
["bitfinex","SOLUSD",1732547701786,12.0119,239.33,239.17,25.61554978]
["bitfinex","SOLUSD",1732547701966,70.0,239.44,239.12,25.61554978]
["bitfinex","SOLUSD",1732547702273,32.4817,239.5,239.33,25.61554978]
["bitfinex","SOLUSD",1732547702477,32.4817,239.5,239.27,25.61554978]
["bitfinex","SOLUSD",1732547702658,32.4817,239.5,239.02,5.03866544]
["bitfinex","SOLUSD",1732547702659,70.0,239.41,238.99,10.0]
["bitfinex","SOLUSD",1732547702860,10.0,239.47,239.05,25.61554978]
["bitfinex","SOLUSD",1732547702861,70.0,239.3,239.05,25.61554978]
["bitfinex","SOLUSD",1732547703075,70.0,239.27,239.01,25.61554978]
["bitfinex","SOLUSD",1732547703372,70.0,239.21,238.97,25.61554978]
["bitfinex","SOLUSD",1732547703582,10.0,239.27,238.8,0.7713272]
["bitfinex","SOLUSD",1732547703583,33.1257,239.24,238.8,0.7713272]
["bitfinex","SOLUSD",1732547703753,24.027864,239.06,238.8,0.7713272]
["bitfinex","SOLUSD",1732547703957,23.902374,238.98,238.8,0.7713272]
["bitfinex","SOLUSD",1732547704156,0.12549,238.89,238.8,0.7713272]
["bitfinex","SOLUSD",1732547704679,33.1257,238.96,238.65,25.61554978]
["bitfinex","SOLUSD",1732547704680,0.12549,238.83,238.65,25.61554978]
["bitfinex","SOLUSD",1732547704882,46.11717071,238.7,238.56,25.61554978]
["bitfinex","SOLUSD",1732547705056,23.91603019,238.57,238.47,9.01148757]
["bitfinex","SOLUSD",1732547705374,35.87404528,238.63,238.48,0.62856698]
["bitfinex","SOLUSD",1732547705562,51.3916734,238.67,238.62,25.61554978]
["bitfinex","SOLUSD",1732547705766,57.64646338,238.74,238.59,12.62]
["bitfinex","SOLUSD",1732547705964,57.39566338,238.74,238.73,25.74103978]
["bitfinex","SOLUSD",1732547706160,20.9435531,238.96,238.73,25.61554978]
["bitfinex","SOLUSD",1732547706359,20.00371206,238.94,238.83,25.61554978]
["bitfinex","SOLUSD",1732547706557,20.48766298,238.97,238.83,25.61554978]
["bitfinex","SOLUSD",1732547706759,33.94570766,239.03,238.94,20.0]
["bitfinex","SOLUSD",1732547707087,10.0,238.9,238.66,31.6262]
["bitfinex","SOLUSD",1732547707256,10.0,238.96,238.81,25.61554978]
["bitfinex","SOLUSD",1732547707457,33.94570766,239.03,238.83,25.61554978]
["bitfinex","SOLUSD",1732547707668,10.0,238.97,238.85,25.61554978]
["bitfinex","SOLUSD",1732547707980,10.0,239.0,238.86,25.61554978]
["bitfinex","SOLUSD",1732547708178,10.0,239.0,238.71,4.189]
["bitfinex","SOLUSD",1732547708179,20.12797401,239.08,238.92,25.61554978]
["bitfinex","SOLUSD",1732547708397,20.76496237,239.14,239.01,25.61554978]
["bitfinex","SOLUSD",1732547708591,20.76496237,239.14,239.03,25.61554978]
["bitfinex","SOLUSD",1732547708766,10.0,239.19,238.85,0.62723717]
["bitfinex","SOLUSD",1732547708960,10.0,239.17,238.99,25.61554978]
["bitfinex","SOLUSD",1732547709186,13.116,239.29,239.06,25.61554978]
["bitfinex","SOLUSD",1732547709187,10.0,239.21,239.06,25.61554978]
["bitfinex","SOLUSD",1732547709388,20.39952992,239.2,239.1,25.61554978]
["bitfinex","SOLUSD",1732547709592,10.0,239.15,239.0,25.61554978]
["bitfinex","SOLUSD",1732547709807,20.0328111,239.18,239.04,25.61554978]
["bitfinex","SOLUSD",1732547709968,20.0328111,239.18,239.07,25.61554978]
["bitfinex","SOLUSD",1732547710171,10.0,239.22,239.11,25.61554978]
["bitfinex","SOLUSD",1732547710172,20.85908888,239.17,239.11,25.61554978]
["bitfinex","SOLUSD",1732547710479,10.0,239.22,239.08,25.61554978]
["bitfinex","SOLUSD",1732547710662,10.0,239.12,238.95,25.61554978]
["bitfinex","SOLUSD",1732547710863,10.0,239.03,238.87,25.61554978]
["bitfinex","SOLUSD",1732547711088,10.0,238.98,238.85,25.61554978]
["bitfinex","SOLUSD",1732547711262,10.0,239.02,238.85,25.61554978]
["bitfinex","SOLUSD",1732547711466,4.83524705,239.11,238.7,29.80474978]
["bitfinex","SOLUSD",1732547711467,10.0,238.98,238.87,25.61554978]
["bitfinex","SOLUSD",1732547711667,23.776884,238.95,238.83,25.61554978]
["bitfinex","SOLUSD",1732547711879,10.0,238.96,238.82,16.734337]
["bitfinex","SOLUSD",1732547711880,10.0,239.06,238.89,25.61554978]
["bitfinex","SOLUSD",1732547712067,23.776884,238.95,238.82,42.34988678]
["bitfinex","SOLUSD",1732547712269,10.0,238.92,238.84,25.61554978]
["bitfinex","SOLUSD",1732547712497,23.776884,238.91,238.82,25.61554978]
["bitfinex","SOLUSD",1732547712701,23.776884,238.95,238.86,25.61554978]
["bitfinex","SOLUSD",1732547712879,10.0,239.09,238.94,25.61554978]
["bitfinex","SOLUSD",1732547713068,20.0,239.02,238.7,4.1893]
["bitfinex","SOLUSD",1732547713265,10.0,238.97,238.9,25.61554978]
["bitfinex","SOLUSD",1732547713488,10.0,239.04,238.92,25.61554978]
["bitfinex","SOLUSD",1732547713796,10.0,239.07,238.94,25.61554978]
["bitfinex","SOLUSD",1732547713970,10.0,239.09,238.96,25.61554978]
["bitfinex","SOLUSD",1732547714168,10.0,239.03,238.94,25.61554978]
["bitfinex","SOLUSD",1732547714379,33.309,239.14,238.96,25.61554978]
["bitfinex","SOLUSD",1732547714380,10.0,239.11,238.96,25.61554978]
["bitfinex","SOLUSD",1732547714694,10.0,239.0,238.93,25.61554978]
["bitfinex","SOLUSD",1732547714889,10.0,238.95,238.84,25.61554978]
["bitfinex","SOLUSD",1732547715196,10.0,239.0,238.9,25.61554978]
["bitfinex","SOLUSD",1732547715379,20.0,238.99,238.79,16.736108]
["bitfinex","SOLUSD",1732547715569,10.0,238.94,238.86,25.61554978]
["bitfinex","SOLUSD",1732547715774,10.0,238.94,238.79,16.736108]
["bitfinex","SOLUSD",1732547715775,20.0,238.9,238.79,16.736108]
["bitfinex","SOLUSD",1732547715982,10.0,238.86,238.74,25.61554978]
["bitfinex","SOLUSD",1732547716198,10.0,238.84,238.76,25.61554978]
["bitfinex","SOLUSD",1732547716498,10.0,238.85,238.78,25.61554978]
["bitfinex","SOLUSD",1732547716682,10.0,238.92,238.82,25.61554978]
["bitfinex","SOLUSD",1732547716882,10.0,238.96,238.88,25.61554978]
["bitfinex","SOLUSD",1732547717108,10.0,238.94,238.88,25.61554978]
["bitfinex","SOLUSD",1732547717291,13.1804,239.07,238.71,0.12549]
["bitfinex","SOLUSD",1732547717292,10.0,238.97,238.9,25.61554978]
["bitfinex","SOLUSD",1732547717604,10.0,238.85,238.76,25.61554978]
["bitfinex","SOLUSD",1732547717792,10.0,238.78,238.66,25.61554978]
["bitfinex","SOLUSD",1732547717984,10.0,238.76,238.66,25.61554978]
["bitfinex","SOLUSD",1732547718172,10.0,238.72,238.64,25.61554978]
["bitfinex","SOLUSD",1732547718377,10.0,238.76,238.66,25.61554978]
["bitfinex","SOLUSD",1732547718614,10.0,238.74,238.66,25.61554978]
["bitfinex","SOLUSD",1732547718908,23.776884,238.78,238.7,25.61554978]
["bitfinex","SOLUSD",1732547719400,10.0,238.8,238.7,25.61554978]
["bitfinex","SOLUSD",1732547719610,10.0,238.75,238.69,25.61554978]
["bitfinex","SOLUSD",1732547719900,33.776884,238.81,238.74,20.0]
["bitfinex","SOLUSD",1732547720098,23.776884,238.78,238.73,25.61554978]
["bitfinex","SOLUSD",1732547720409,10.0,238.7,238.61,25.61554978]
["bitfinex","SOLUSD",1732547720624,12.7264,238.81,238.49,25.61554978]
["bitfinex","SOLUSD",1732547720625,10.0,238.6,238.49,25.61554978]
["bitfinex","SOLUSD",1732547720801,10.0,238.6,238.35,35.9719]
["bitfinex","SOLUSD",1732547720802,10.0,238.57,238.47,25.61554978]
["bitfinex","SOLUSD",1732547720986,10.0,238.52,238.43,25.61554978]
["bitfinex","SOLUSD",1732547721377,23.776884,238.59,238.49,25.61554978]
["bitfinex","SOLUSD",1732547721610,10.0,238.59,238.51,25.61554978]
["bitfinex","SOLUSD",1732547721809,10.0,238.49,238.45,37.24038405]
["bitfinex","SOLUSD",1732547722110,10.0,238.62,238.47,25.61554978]
["bitfinex","SOLUSD",1732547722297,10.0,238.68,238.46,0.12549]
["bitfinex","SOLUSD",1732547722487,10.0,238.78,238.67,25.61554978]
["bitfinex","SOLUSD",1732547722700,10.0,238.85,238.76,25.61554978]
["bitfinex","SOLUSD",1732547723011,10.0,238.86,238.82,25.61554978]
["bitfinex","SOLUSD",1732547723182,10.0,238.82,238.79,25.61554978]
["bitfinex","SOLUSD",1732547723386,12.875,238.98,238.84,20.0]
["bitfinex","SOLUSD",1732547723387,10.0,238.88,238.84,20.0]
["bitfinex","SOLUSD",1732547723613,10.0,238.84,238.79,25.61554978]
["bitfinex","SOLUSD",1732547723811,10.0,238.87,238.8,25.61554978]
["bitfinex","SOLUSD",1732547724100,10.0,238.87,238.82,25.61554978]
["bitfinex","SOLUSD",1732547724408,10.0,238.87,238.84,25.61554978]
["bitfinex","SOLUSD",1732547724700,10.0,238.87,238.7,25.61554978]
["bitfinex","SOLUSD",1732547724701,10.0,238.88,238.81,25.61554978]
["bitfinex","SOLUSD",1732547724905,10.0,238.93,238.86,25.61554978]
["bitfinex","SOLUSD",1732547725092,10.0,238.95,238.86,25.61554978]
["bitfinex","SOLUSD",1732547725296,10.0,239.02,238.94,25.61554978]
["bitfinex","SOLUSD",1732547725599,12.3486,239.1,238.84,25.61554978]
["bitfinex","SOLUSD",1732547725600,10.0,239.05,238.98,25.61554978]
["bitfinex","SOLUSD",1732547725814,10.0,239.02,238.95,45.61554978]
["bitfinex","SOLUSD",1732547725980,10.0,239.06,239.01,25.61554978]
["bitfinex","SOLUSD",1732547726182,10.0,239.03,239.01,25.61554978]
["bitfinex","SOLUSD",1732547726384,10.0,239.02,238.99,25.61554978]
["bitfinex","SOLUSD",1732547726614,10.0,239.05,238.99,25.61554978]
["bitfinex","SOLUSD",1732547726879,32.3486,239.1,239.01,25.61554978]
["bitfinex","SOLUSD",1732547727104,10.0,239.07,239.03,25.61554978]
["bitfinex","SOLUSD",1732547727297,10.0,239.08,239.03,25.61554978]
["bitfinex","SOLUSD",1732547727495,10.0,239.1,239.03,25.61554978]
["bitfinex","SOLUSD",1732547727705,10.0,239.12,239.07,25.61554978]
["bitfinex","SOLUSD",1732547728007,10.0,239.13,239.07,25.61554978]
["bitfinex","SOLUSD",1732547728208,10.0,239.12,239.09,25.61554978]
["bitfinex","SOLUSD",1732547728391,10.0,239.05,239.0,25.61554978]
["bitfinex","SOLUSD",1732547728782,20.0,239.15,239.07,20.0]
["bitfinex","SOLUSD",1732547729003,20.0,239.19,239.14,20.0]
["bitfinex","SOLUSD",1732547729208,10.0,239.15,239.13,25.48074739]
["bitfinex","SOLUSD",1732547729407,10.0,239.2,239.15,25.48074739]
["bitfinex","SOLUSD",1732547729610,10.0,239.24,239.19,25.48074739]
["bitfinex","SOLUSD",1732547729784,10.0,239.25,239.23,25.48074739]
["bitfinex","SOLUSD",1732547729981,10.0,239.22,239.21,25.48074739]
["bitfinex","SOLUSD",1732547730309,10.0,239.3,239.21,25.48074739]
["bitfinex","SOLUSD",1732547730609,10.0,239.33,239.32,20.0]
["bitfinex","SOLUSD",1732547730810,10.0,239.37,239.32,25.48074739]
["bitfinex","SOLUSD",1732547731014,10.0,239.41,239.36,25.48074739]
["bitfinex","SOLUSD",1732547731386,20.0,239.46,239.4,45.48074739]
["bitfinex","SOLUSD",1732547731710,10.0,239.46,239.42,25.48074739]
["bitfinex","SOLUSD",1732547732089,10.0,239.5,239.44,25.48074739]
["bitfinex","SOLUSD",1732547732300,10.0,239.5,239.4,20.0]
["bitfinex","SOLUSD",1732547732301,10.0,239.61,239.51,20.0]
["bitfinex","SOLUSD",1732547732610,10.0,239.55,239.54,25.48074739]
["bitfinex","SOLUSD",1732547732812,10.0,239.55,239.3,12.1408]
["bitfinex","SOLUSD",1732547732813,10.0,239.51,239.46,25.48074739]
["bitfinex","SOLUSD",1732547733105,74.83524705,239.7,239.43,20.0]
["bitfinex","SOLUSD",1732547733106,10.0,239.61,239.53,20.0]
["bitfinex","SOLUSD",1732547733307,10.0,239.58,239.57,25.48074739]
["bitfinex","SOLUSD",1732547733519,10.0,239.56,239.53,25.48074739]
["bitfinex","SOLUSD",1732547733721,10.0,239.54,239.53,25.48074739]
["bitfinex","SOLUSD",1732547733887,10.0,239.55,239.51,25.48074739]
["bitfinex","SOLUSD",1732547734088,10.0,239.59,239.53,25.48074739]
["bitfinex","SOLUSD",1732547734304,10.0,239.6,239.57,25.48074739]
["bitfinex","SOLUSD",1732547734504,23.9855272,239.77,239.51,25.48074739]
["bitfinex","SOLUSD",1732547734505,10.0,239.53,239.51,25.48074739]
["bitfinex","SOLUSD",1732547734722,10.0,239.59,239.54,20.0]
["bitfinex","SOLUSD",1732547735015,10.0,239.58,239.54,25.48074739]
["bitfinex","SOLUSD",1732547735206,10.0,239.55,239.49,25.48074739]
["bitfinex","SOLUSD",1732547735520,10.0,239.52,239.51,25.48074739]
["bitfinex","SOLUSD",1732547735813,10.0,239.54,239.51,25.48074739]
["bitfinex","SOLUSD",1732547736292,10.0,239.72,239.4,25.48074739]
["bitfinex","SOLUSD",1732547736293,10.0,239.59,239.53,70.96149478]
["bitfinex","SOLUSD",1732547736616,10.0,239.61,239.58,25.48074739]
["bitfinex","SOLUSD",1732547736819,10.0,239.58,239.44,0.12549]
["bitfinex","SOLUSD",1732547737112,10.0,239.46,239.29,31.3059]
["bitfinex","SOLUSD",1732547737329,10.0,239.42,239.19,4.1807]
["bitfinex","SOLUSD",1732547737620,10.0,239.62,239.18,12.492]
["bitfinex","SOLUSD",1732547737621,10.0,239.34,239.18,12.492]
["bitfinex","SOLUSD",1732547737822,10.0,239.28,239.08,4.1827]
["bitfinex","SOLUSD",1732547738115,20.0,239.26,239.25,25.48074739]
["bitfinex","SOLUSD",1732547738320,10.0,239.24,239.12,25.48074739]
["bitfinex","SOLUSD",1732547738496,10.0,239.3,239.12,25.48074739]
["bitfinex","SOLUSD",1732547738692,10.0,239.41,239.12,25.48074739]
["bitfinex","SOLUSD",1732547738910,10.0,239.39,239.13,0.12549]
["bitfinex","SOLUSD",1732547739213,12.8819,239.51,239.13,0.12549]
["bitfinex","SOLUSD",1732547739214,10.0,239.37,239.13,0.12549]
["bitfinex","SOLUSD",1732547739416,10.0,239.43,239.13,0.12549]
["bitfinex","SOLUSD",1732547739623,10.0,239.66,239.13,0.12549]
["bitfinex","SOLUSD",1732547739624,10.0,239.5,239.42,25.48074739]
["bitfinex","SOLUSD",1732547739919,10.0,239.52,239.48,25.48074739]
["bitfinex","SOLUSD",1732547740093,10.0,239.5,239.49,25.48074739]
["bitfinex","SOLUSD",1732547740295,10.0,239.5,239.4,25.48074739]
["bitfinex","SOLUSD",1732547740296,10.0,239.48,239.47,25.48074739]
["bitfinex","SOLUSD",1732547740494,10.0,239.52,239.47,25.48074739]
["bitfinex","SOLUSD",1732547740699,10.0,239.58,239.51,25.48074739]
["bitfinex","SOLUSD",1732547740901,10.0,239.54,239.32,23.776884]
["bitfinex","SOLUSD",1732547741116,20.0,239.53,239.48,25.48074739]
["bitfinex","SOLUSD",1732547741399,10.0,239.5,239.48,25.48074739]
["bitfinex","SOLUSD",1732547741610,10.0,239.52,239.51,20.0]
["bitfinex","SOLUSD",1732547741815,10.0,239.5,239.49,25.48074739]
["bitfinex","SOLUSD",1732547742113,10.0,239.55,239.52,20.0]
["bitfinex","SOLUSD",1732547742320,10.0,239.53,239.52,20.0]
["bitfinex","SOLUSD",1732547742791,10.0,239.54,239.52,25.48074739]
["bitfinex","SOLUSD",1732547742997,10.0,239.6,239.44,0.12549]
["bitfinex","SOLUSD",1732547742998,20.0,239.56,239.55,20.0]
["bitfinex","SOLUSD",1732547743198,10.0,239.56,239.55,45.48074739]
["bitfinex","SOLUSD",1732547743409,20.0,239.56,239.55,45.48074739]
["bitfinex","SOLUSD",1732547743697,20.0,239.56,239.55,20.0]
["bitfinex","SOLUSD",1732547744111,10.0,239.59,239.57,20.0]
["bitfinex","SOLUSD",1732547744408,10.0,239.59,239.58,25.48074739]
["bitfinex","SOLUSD",1732547744614,10.0,239.62,239.58,25.48074739]
["bitfinex","SOLUSD",1732547744813,10.0,239.62,239.57,20.0]
["bitfinex","SOLUSD",1732547744814,20.0,239.62,239.61,25.48074739]
["bitfinex","SOLUSD",1732547745121,10.0,239.62,239.61,25.48074739]
["bitfinex","SOLUSD",1732547745620,20.0,239.68,239.62,0.12549]
["bitfinex","SOLUSD",1732547745815,20.0,239.68,239.67,25.48074739]
["bitfinex","SOLUSD",1732547746002,20.0,239.66,239.65,25.48074739]
["bitfinex","SOLUSD",1732547746209,10.0,239.68,239.65,25.48074739]
["bitfinex","SOLUSD",1732547746424,10.0,239.68,239.67,25.48074739]
["bitfinex","SOLUSD",1732547746601,10.0,239.69,239.67,25.48074739]
["bitfinex","SOLUSD",1732547746801,10.0,239.68,239.67,25.48074739]
["bitfinex","SOLUSD",1732547747319,10.0,239.7,239.69,20.0]
["bitfinex","SOLUSD",1732547747518,10.0,239.7,239.69,45.48074739]
["bitfinex","SOLUSD",1732547747699,10.0,239.71,239.69,45.48074739]
["bitfinex","SOLUSD",1732547747904,20.0,239.73,239.69,45.48074739]
["bitfinex","SOLUSD",1732547748103,20.0,239.73,239.71,25.48074739]
["bitfinex","SOLUSD",1732547748511,10.0,239.73,239.71,25.48074739]
["bitfinex","SOLUSD",1732547748812,10.0,239.75,239.74,20.0]
["bitfinex","SOLUSD",1732547749022,20.0,239.75,239.74,45.48074739]
["bitfinex","SOLUSD",1732547749222,10.0,239.75,239.74,45.48074739]
["bitfinex","SOLUSD",1732547749613,10.0,239.75,239.74,45.60623739]
["bitfinex","SOLUSD",1732547749817,0.7713272,239.77,239.75,0.12549]
["bitfinex","SOLUSD",1732547750017,10.0,239.84,239.8,0.12549]
["bitfinex","SOLUSD",1732547750215,10.0,239.84,239.83,25.48074739]
["bitfinex","SOLUSD",1732547750513,20.0,239.79,239.62,0.62526447]
["bitfinex","SOLUSD",1732547750700,20.0,239.81,239.78,25.48074739]
["bitfinex","SOLUSD",1732547750913,20.0,239.81,239.8,25.48074739]
["bitfinex","SOLUSD",1732547751316,20.0,239.79,239.78,25.48074739]
["bitfinex","SOLUSD",1732547752217,10.0,239.79,239.78,25.48074739]
["bitfinex","SOLUSD",1732547752414,20.0,239.79,239.78,25.48074739]
["bitfinex","SOLUSD",1732547752615,10.0,239.79,239.78,25.48074739]
["bitfinex","SOLUSD",1732547753029,20.0,239.79,239.78,25.48074739]
["bitfinex","SOLUSD",1732547753334,10.0,239.79,239.78,25.48074739]
["bitfinex","SOLUSD",1732547753501,10.0,239.82,239.78,25.48074739]
["bitfinex","SOLUSD",1732547753502,20.0,239.82,239.78,25.60623739]
["bitfinex","SOLUSD",1732547753706,20.0,239.82,239.81,25.48074739]
["bitfinex","SOLUSD",1732547753915,42.6779,240.0,239.81,25.48074739]
["bitfinex","SOLUSD",1732547753916,10.0,239.85,239.84,20.0]
["bitfinex","SOLUSD",1732547754135,20.0,239.85,239.84,25.48074739]
["bitfinex","SOLUSD",1732547754908,20.0,239.85,239.82,25.48074739]
["bitfinex","SOLUSD",1732547755111,20.0,239.83,239.68,25.48074739]
["bitfinex","SOLUSD",1732547755436,10.0,239.93,239.68,25.48074739]
["bitfinex","SOLUSD",1732547755437,10.0,239.75,239.72,0.12549]
["bitfinex","SOLUSD",1732547755907,10.0,239.75,239.74,25.48074739]
["bitfinex","SOLUSD",1732547756109,10.0,239.75,239.56,209.21122897]
["bitfinex","SOLUSD",1732547756110,10.0,239.69,239.51,11.57562823]
["bitfinex","SOLUSD",1732547756439,33.776884,239.69,239.68,25.48074739]
["bitfinex","SOLUSD",1732547756612,10.0,239.57,239.51,11.57562823]
["bitfinex","SOLUSD",1732547756811,20.0,239.59,239.35,13.2335]
["bitfinex","SOLUSD",1732547757106,10.0,239.59,239.58,25.48074739]
["bitfinex","SOLUSD",1732547757315,10.0,239.62,239.58,25.48074739]
["bitfinex","SOLUSD",1732547757535,10.0,239.65,239.54,25.48074739]
["bitfinex","SOLUSD",1732547757706,10.0,239.65,239.64,25.48074739]
["bitfinex","SOLUSD",1732547758327,20.0,239.65,239.64,25.48074739]
["bitfinex","SOLUSD",1732547758526,10.0,239.68,239.64,25.48074739]
["bitfinex","SOLUSD",1732547758730,10.0,239.64,239.54,25.48074739]
["bitfinex","SOLUSD",1732547759036,10.0,239.65,239.57,20.0]
["bitfinex","SOLUSD",1732547759218,10.0,239.65,239.58,13.24575051]
["bitfinex","SOLUSD",1732547759418,10.0,239.66,239.65,0.12549]
["bitfinex","SOLUSD",1732547759615,20.0,239.69,239.68,20.0]
["bitfinex","SOLUSD",1732547759843,20.0,239.69,239.68,45.48074739]
["bitfinex","SOLUSD",1732547760213,20.0,239.72,239.68,45.48074739]
["bitfinex","SOLUSD",1732547760431,10.0,239.72,239.71,25.48074739]
["bitfinex","SOLUSD",1732547760639,10.0,239.74,239.73,20.0]
["bitfinex","SOLUSD",1732547760838,10.0,239.74,239.54,25.48074739]
["bitfinex","SOLUSD",1732547760839,10.0,239.75,239.74,25.48074739]
["bitfinex","SOLUSD",1732547761037,10.0,239.64,239.39,239.50792897]
["bitfinex","SOLUSD",1732547761236,20.0,239.6,239.45,12.62]
["bitfinex","SOLUSD",1732547761439,20.0,239.6,239.39,239.50792897]
["bitfinex","SOLUSD",1732547761440,20.0,239.58,239.4,12.62]
["bitfinex","SOLUSD",1732547761646,10.0,239.58,239.4,12.62]
["bitfinex","SOLUSD",1732547761836,10.0,239.61,239.41,0.75139461]
["bitfinex","SOLUSD",1732547762021,10.0,239.67,239.41,0.75139461]
["bitfinex","SOLUSD",1732547762230,20.0,239.67,239.66,25.48074739]
["bitfinex","SOLUSD",1732547762438,10.0,239.67,239.66,25.48074739]
["bitfinex","SOLUSD",1732547762636,10.0,239.72,239.66,51.08698478]
["bitfinex","SOLUSD",1732547762835,20.0,239.67,239.66,25.48074739]
["bitfinex","SOLUSD",1732547763023,10.0,239.72,239.69,20.0]
["bitfinex","SOLUSD",1732547763221,20.0,239.72,239.71,25.48074739]
["bitfinex","SOLUSD",1732547763424,13.0013,239.84,239.74,20.0]
["bitfinex","SOLUSD",1732547763425,10.0,239.75,239.74,20.0]
["bitfinex","SOLUSD",1732547763730,13.0013,239.84,239.57,20.0]
["bitfinex","SOLUSD",1732547763731,10.0,239.67,239.57,20.0]
["bitfinex","SOLUSD",1732547764047,10.0,239.7,239.58,0.12549]
["bitfinex","SOLUSD",1732547764250,10.0,239.73,239.69,25.48074739]
["bitfinex","SOLUSD",1732547764428,20.0,239.73,239.72,45.48074739]
["bitfinex","SOLUSD",1732547764832,10.0,239.75,239.72,45.48074739]
["bitfinex","SOLUSD",1732547765032,20.0,239.75,239.74,25.48074739]
["bitfinex","SOLUSD",1732547765246,10.0,239.75,239.74,25.48074739]
["bitfinex","SOLUSD",1732547765620,20.0,239.75,239.74,25.48074739]
["bitfinex","SOLUSD",1732547766447,10.0,239.75,239.74,25.48074739]
["bitfinex","SOLUSD",1732547766634,20.0,239.75,239.74,25.48074739]
["bitfinex","SOLUSD",1732547766944,10.0,239.75,239.74,25.48074739]
["bitfinex","SOLUSD",1732547767143,10.0,239.79,239.74,25.48074739]
["bitfinex","SOLUSD",1732547767346,10.0,239.79,239.78,25.48074739]
["bitfinex","SOLUSD",1732547767933,20.0,239.75,239.74,25.48074739]
["bitfinex","SOLUSD",1732547768144,10.0,239.73,239.68,25.48074739]
["bitfinex","SOLUSD",1732547768351,10.0,239.77,239.72,25.48074739]
["bitfinex","SOLUSD",1732547768545,10.0,239.8,239.76,25.48074739]
["bitfinex","SOLUSD",1732547768755,10.0,239.81,239.69,0.12549]
["bitfinex","SOLUSD",1732547768951,10.0,239.79,239.69,0.12549]
["bitfinex","SOLUSD",1732547769132,10.0,239.82,239.81,20.0]
["bitfinex","SOLUSD",1732547769333,0.2126005,239.87,239.84,0.12549]
["bitfinex","SOLUSD",1732547769533,10.0,239.85,239.84,0.12549]
["bitfinex","SOLUSD",1732547769852,20.0,239.85,239.84,25.48074739]
["bitfinex","SOLUSD",1732547770055,20.0,239.83,239.82,25.48074739]
["bitfinex","SOLUSD",1732547770943,10.0,239.83,239.82,25.48074739]
["bitfinex","SOLUSD",1732547771144,0.2126005,239.87,239.82,50.96149478]
["bitfinex","SOLUSD",1732547771350,0.2126005,239.87,239.86,25.48074739]
["bitfinex","SOLUSD",1732547771543,10.2126005,239.87,239.83,0.12549]
["bitfinex","SOLUSD",1732547771728,10.2126005,239.87,239.86,25.48074739]
["bitfinex","SOLUSD",1732547771928,20.2126005,239.87,239.86,25.48074739]
["bitfinex","SOLUSD",1732547772336,20.0,239.85,239.84,25.48074739]
["bitfinex","SOLUSD",1732547772537,10.0,239.77,239.68,25.48074739]
["bitfinex","SOLUSD",1732547772843,10.0,239.82,239.68,25.48074739]
["bitfinex","SOLUSD",1732547773049,10.0,239.84,239.69,0.12549]
["bitfinex","SOLUSD",1732547773267,10.0,239.86,239.83,25.48074739]
["bitfinex","SOLUSD",1732547773440,0.2126005,239.87,239.83,0.12549]
["bitfinex","SOLUSD",1732547773639,10.2126005,239.87,239.86,25.60623739]
["bitfinex","SOLUSD",1732547773842,20.2126005,239.87,239.86,25.48074739]
["bitfinex","SOLUSD",1732547774875,20.0,239.85,239.84,25.48074739]
["bitfinex","SOLUSD",1732547775242,43.776884,239.85,239.84,25.48074739]
["bitfinex","SOLUSD",1732547776468,43.776884,239.85,239.49,216.47465105]
["bitfinex","SOLUSD",1732547776469,10.0,239.71,239.49,216.47465105]
["bitfinex","SOLUSD",1732547776643,10.0,239.6,239.57,0.95922703]
["bitfinex","SOLUSD",1732547776842,9.86533328,239.55,239.49,7.26342208]
["bitfinex","SOLUSD",1732547777045,19.86533328,239.52,239.33,32.013]
["bitfinex","SOLUSD",1732547777254,9.86533328,239.53,239.34,0.13466672]
["bitfinex","SOLUSD",1732547777452,10.0,239.58,239.41,0.60865402]
["bitfinex","SOLUSD",1732547777656,9.86533328,239.63,239.58,0.12549]
["bitfinex","SOLUSD",1732547777984,9.86533328,239.65,239.63,0.12549]
["bitfinex","SOLUSD",1732547778343,9.86533328,239.59,239.54,25.48074739]
["bitfinex","SOLUSD",1732547778552,9.86533328,239.58,239.54,25.48074739]
["bitfinex","SOLUSD",1732547778754,9.86533328,239.6,239.57,25.48074739]
["bitfinex","SOLUSD",1732547779064,9.86533328,239.61,239.59,25.48074739]
["bitfinex","SOLUSD",1732547779269,25.48074739,239.77,239.38,10.0]
["bitfinex","SOLUSD",1732547779270,9.86533328,239.51,239.38,10.0]
["bitfinex","SOLUSD",1732547779474,9.86533328,239.57,239.42,10.0]
["bitfinex","SOLUSD",1732547779649,9.86533328,239.6,239.57,0.12549]
["bitfinex","SOLUSD",1732547779855,9.86533328,239.63,239.59,25.48074739]
["bitfinex","SOLUSD",1732547780060,9.86533328,239.64,239.54,25.48074739]
["bitfinex","SOLUSD",1732547780264,13.3303,239.78,239.54,25.48074739]
["bitfinex","SOLUSD",1732547780265,9.86533328,239.61,239.54,25.48074739]
["bitfinex","SOLUSD",1732547780473,10.0,239.85,239.52,10.0]
["bitfinex","SOLUSD",1732547780648,10.0,239.82,239.77,25.48074739]
["bitfinex","SOLUSD",1732547780852,10.0,239.8,239.73,25.48074739]
["bitfinex","SOLUSD",1732547781169,0.2126005,239.87,239.79,25.48074739]
["bitfinex","SOLUSD",1732547781170,25.69334789,239.87,239.79,25.48074739]
["bitfinex","SOLUSD",1732547781360,35.69334789,239.87,239.77,25.48074739]
["bitfinex","SOLUSD",1732547781573,10.2126005,239.87,239.79,25.48074739]
["bitfinex","SOLUSD",1732547781748,0.2126005,239.87,239.79,25.48074739]
["bitfinex","SOLUSD",1732547781950,25.48074739,239.81,239.58,0.12549]
["bitfinex","SOLUSD",1732547782264,10.0,239.84,239.77,25.48074739]
["bitfinex","SOLUSD",1732547782468,10.0,239.81,239.58,0.12549]
["bitfinex","SOLUSD",1732547782667,25.60623739,239.78,239.54,25.48074739]
["bitfinex","SOLUSD",1732547782856,20.0,239.77,239.54,25.48074739]
["bitfinex","SOLUSD",1732547783176,3.05610225,239.87,239.54,25.48074739]
["bitfinex","SOLUSD",1732547783177,10.0,239.85,239.54,25.48074739]
["bitfinex","SOLUSD",1732547783381,0.12549,239.77,239.54,25.48074739]
["bitfinex","SOLUSD",1732547783555,24.027864,239.77,239.54,25.48074739]
["bitfinex","SOLUSD",1732547783750,25.48074739,239.66,239.57,25.48074739]
["bitfinex","SOLUSD",1732547784053,25.48074739,239.66,239.4,25.48074739]
["bitfinex","SOLUSD",1732547784054,36.628574,239.73,239.64,25.48074739]
["bitfinex","SOLUSD",1732547784273,36.503084,239.73,239.68,25.48074739]
["bitfinex","SOLUSD",1732547784579,36.503084,239.73,239.46,10.0]
["bitfinex","SOLUSD",1732547784876,0.12549,239.69,239.61,25.48074739]
["bitfinex","SOLUSD",1732547785061,0.12549,239.69,239.63,25.48074739]
["bitfinex","SOLUSD",1732547785379,0.12549,239.69,239.54,25.48074739]
["bitfinex","SOLUSD",1732547785380,0.12549,239.69,239.61,25.48074739]
["bitfinex","SOLUSD",1732547785781,25.48074739,239.63,239.53,25.48074739]
["bitfinex","SOLUSD",1732547785951,23.902374,239.59,239.51,25.48074739]
["bitfinex","SOLUSD",1732547786262,23.902374,239.59,239.49,25.48074739]
["bitfinex","SOLUSD",1732547786452,25.48074739,239.6,239.4,25.48074739]
["bitfinex","SOLUSD",1732547786453,23.776884,239.6,239.41,0.626306]
["bitfinex","SOLUSD",1732547786765,10.0,239.76,239.59,25.48074739]
["bitfinex","SOLUSD",1732547786766,25.48074739,239.76,239.59,25.48074739]
["bitfinex","SOLUSD",1732547786948,58.19954739,239.78,239.7,25.48074739]
["bitfinex","SOLUSD",1732547787148,32.7188,239.78,239.7,25.48074739]
["bitfinex","SOLUSD",1732547787360,27.56444739,239.96,239.54,25.48074739]
["bitfinex","SOLUSD",1732547787361,13.2827,239.99,239.73,0.12549]
["bitfinex","SOLUSD",1732547787571,25.48074739,239.91,239.81,25.48074739]
["bitfinex","SOLUSD",1732547787948,25.69334789,239.87,239.79,25.48074739]
["bitfinex","SOLUSD",1732547788154,10.0,239.83,239.51,11.57690588]
["bitfinex","SOLUSD",1732547788355,0.2126005,239.87,239.51,11.57690588]
["bitfinex","SOLUSD",1732547788356,10.0,239.77,239.51,11.57690588]
["bitfinex","SOLUSD",1732547788552,0.12549,239.69,239.51,11.57690588]
["bitfinex","SOLUSD",1732547788794,10.0,239.7,239.51,11.57690588]
["bitfinex","SOLUSD",1732547789080,23.776884,239.77,239.52,0.12549]
["bitfinex","SOLUSD",1732547789258,45.0907,239.78,239.54,25.48074739]
["bitfinex","SOLUSD",1732547789459,37.77184739,239.78,239.69,25.48074739]
["bitfinex","SOLUSD",1732547789681,12.2911,239.78,239.69,25.48074739]
["bitfinex","SOLUSD",1732547789985,0.2126005,239.87,239.77,25.48074739]
["bitfinex","SOLUSD",1732547790181,0.2126005,239.87,239.83,25.48074739]
["bitfinex","SOLUSD",1732547790483,0.2126005,239.87,239.85,25.48074739]
["bitfinex","SOLUSD",1732547790675,0.2126005,239.87,239.83,25.48074739]
["bitfinex","SOLUSD",1732547790856,0.2126005,239.87,239.85,25.48074739]
["bitfinex","SOLUSD",1732547791779,0.2126005,239.87,239.86,0.12549]
["bitfinex","SOLUSD",1732547792178,0.2126005,239.87,239.85,25.48074739]
["bitfinex","SOLUSD",1732547792559,0.2126005,239.87,239.86,0.25098]
["bitfinex","SOLUSD",1732547793283,25.48074739,240.1,240.01,25.48074739]
["bitfinex","SOLUSD",1732547793485,38.48184739,240.12,240.03,25.48074739]
["bitfinex","SOLUSD",1732547793980,13.0011,240.12,240.05,25.48074739]
["bitfinex","SOLUSD",1732547794163,25.48074739,240.18,240.09,25.48074739]
["bitfinex","SOLUSD",1732547794368,13.7145491,240.23,240.17,25.48074739]
["bitfinex","SOLUSD",1732547794369,0.7134491,240.23,240.17,25.48074739]
["bitfinex","SOLUSD",1732547794634,0.7134491,240.23,239.97,0.12549]
["bitfinex","SOLUSD",1732547794635,0.7134491,240.23,240.2,20.0]
["bitfinex","SOLUSD",1732547794949,0.7134491,240.23,240.21,0.12549]
["bitfinex","SOLUSD",1732547795089,0.7134491,240.23,240.2,20.0]
["bitfinex","SOLUSD",1732547795293,0.7134491,240.23,240.08,20.0]
["bitfinex","SOLUSD",1732547795462,0.7134491,240.23,240.22,25.48074739]
["bitfinex","SOLUSD",1732547795804,0.7134491,240.23,240.2,25.48074739]
["bitfinex","SOLUSD",1732547796286,0.7134491,240.23,240.22,25.48074739]
["bitfinex","SOLUSD",1732547797267,0.7134491,240.23,240.22,25.60623739]
["bitfinex","SOLUSD",1732547797820,0.7134491,240.23,240.22,25.48074739]
["bitfinex","SOLUSD",1732547797999,0.7134491,240.23,240.22,25.60623739]
["bitfinex","SOLUSD",1732547798290,0.7134491,240.23,240.22,25.48074739]
["bitfinex","SOLUSD",1732547798988,10.0,240.47,240.22,51.08698478]
["bitfinex","SOLUSD",1732547799163,25.48074739,240.45,240.36,25.48074739]
["bitfinex","SOLUSD",1732547799490,31.50466097,240.43,240.34,31.50466097]
["bitfinex","SOLUSD",1732547799679,31.50466097,240.39,240.32,31.50466097]
["bitfinex","SOLUSD",1732547799882,111.50466097,240.52,240.25,20.0]
["bitfinex","SOLUSD",1732547799883,31.50466097,240.37,240.28,31.50466097]
["bitfinex","SOLUSD",1732547800190,31.50466097,240.41,240.25,20.0]
["bitfinex","SOLUSD",1732547800377,31.50466097,240.41,240.34,31.50466097]
["bitfinex","SOLUSD",1732547800983,31.50466097,240.45,240.38,31.50466097]
["bitfinex","SOLUSD",1732547801491,31.50466097,240.47,240.4,31.50466097]
["bitfinex","SOLUSD",1732547801691,31.50466097,240.49,240.4,31.50466097]
["bitfinex","SOLUSD",1732547802398,31.50466097,240.51,240.42,31.50466097]
["bitfinex","SOLUSD",1732547802567,0.7134491,240.59,240.5,31.50466097]
["bitfinex","SOLUSD",1732547802769,10.0,240.47,240.1,20.0]
["bitfinex","SOLUSD",1732547803091,31.50466097,240.37,240.29,31.50466097]
["bitfinex","SOLUSD",1732547803282,12.0092,240.44,240.29,31.50466097]
["bitfinex","SOLUSD",1732547803283,10.0,240.4,240.29,31.50466097]
["bitfinex","SOLUSD",1732547803594,12.0092,240.44,240.11,30.0]
["bitfinex","SOLUSD",1732547803892,0.12549,240.42,240.15,10.0]
["bitfinex","SOLUSD",1732547804101,0.12549,240.42,240.09,44.8165]
["bitfinex","SOLUSD",1732547804102,0.12549,240.42,240.09,54.8165]
["bitfinex","SOLUSD",1732547804267,23.902374,240.34,240.25,31.50466097]
["bitfinex","SOLUSD",1732547804596,31.50466097,240.39,240.29,31.50466097]
["bitfinex","SOLUSD",1732547804903,23.902374,240.38,240.29,31.50466097]
["bitfinex","SOLUSD",1732547805568,31.50466097,240.43,240.33,31.50466097]
["bitfinex","SOLUSD",1732547805876,31.50466097,240.41,240.31,31.50466097]
["bitfinex","SOLUSD",1732547806192,31.50466097,240.39,240.1,31.50466097]
["bitfinex","SOLUSD",1732547806402,31.50466097,240.33,240.25,31.50466097]
["bitfinex","SOLUSD",1732547806589,31.50466097,240.37,240.27,31.50466097]
["bitfinex","SOLUSD",1732547806894,31.50466097,240.43,240.34,31.50466097]
["bitfinex","SOLUSD",1732547807103,12.0092,240.44,240.36,31.50466097]
["bitfinex","SOLUSD",1732547807486,12.0092,240.44,240.4,31.50466097]
["bitfinex","SOLUSD",1732547807813,63.53446097,240.49,240.4,31.50466097]
["bitfinex","SOLUSD",1732547808174,31.50466097,240.47,240.38,31.50466097]
["bitfinex","SOLUSD",1732547808391,32.0298,240.49,240.42,31.50466097]
["bitfinex","SOLUSD",1732547808581,32.0298,240.49,240.4,31.50466097]
["bitfinex","SOLUSD",1732547808782,31.50466097,240.48,240.4,31.50466097]
["bitfinex","SOLUSD",1732547809096,31.50466097,240.48,240.38,31.50466097]
["bitfinex","SOLUSD",1732547809296,31.50466097,240.48,240.4,31.50466097]
["bitfinex","SOLUSD",1732547809597,32.0298,240.49,240.4,31.50466097]
["bitfinex","SOLUSD",1732547809795,31.50466097,240.5,240.4,31.50466097]
["bitfinex","SOLUSD",1732547810189,31.50466097,240.54,240.31,20.0]
["bitfinex","SOLUSD",1732547810492,12.0255,240.55,240.46,31.50466097]
["bitfinex","SOLUSD",1732547810701,12.0255,240.55,240.39,0.12549]
["bitfinex","SOLUSD",1732547810702,31.50466097,240.54,240.39,0.12549]
["bitfinex","SOLUSD",1732547810922,31.50466097,240.54,240.4,31.50466097]
["bitfinex","SOLUSD",1732547810923,31.50466097,240.48,240.4,31.50466097]
["bitfinex","SOLUSD",1732547811204,31.50466097,240.48,240.39,20.0]
["bitfinex","SOLUSD",1732547811499,31.50466097,240.48,240.38,31.50466097]
["bitfinex","SOLUSD",1732547811679,31.90316624,240.49,240.4,31.90316624]
["bitfinex","SOLUSD",1732547811880,31.90316624,240.47,240.38,31.90316624]
["bitfinex","SOLUSD",1732547812093,31.90316624,240.47,240.26,0.25098]
["bitfinex","SOLUSD",1732547812297,31.90316624,240.51,240.43,31.90316624]
["bitfinex","SOLUSD",1732547812478,31.90316624,240.53,240.45,31.90316624]
["bitfinex","SOLUSD",1732547812996,43.92866624,240.55,240.45,31.90316624]
["bitfinex","SOLUSD",1732547813300,43.92866624,240.55,240.47,31.90316624]
["bitfinex","SOLUSD",1732547813515,43.92866624,240.55,240.45,31.90316624]
["bitfinex","SOLUSD",1732547813695,12.0255,240.55,240.49,31.90316624]
["bitfinex","SOLUSD",1732547813884,32.61661534,240.59,240.49,31.90316624]
["bitfinex","SOLUSD",1732547814493,0.7134491,240.59,240.53,31.90316624]
["bitfinex","SOLUSD",1732547814697,0.7134491,240.59,240.51,31.90316624]
["bitfinex","SOLUSD",1732547815002,0.7134491,240.59,240.54,31.90316624]
["bitfinex","SOLUSD",1732547815189,31.90316624,240.58,240.5,31.90316624]
["bitfinex","SOLUSD",1732547815388,0.7134491,240.59,240.5,31.90316624]
["bitfinex","SOLUSD",1732547815622,0.7134491,240.59,240.3,23.776884]
["bitfinex","SOLUSD",1732547815623,16.626564,240.77,240.58,31.90316624]
["bitfinex","SOLUSD",1732547815915,31.90316624,240.79,240.7,31.90316624]
["bitfinex","SOLUSD",1732547816119,31.90316624,240.73,240.64,31.90316624]
["bitfinex","SOLUSD",1732547816286,0.94531081,240.72,240.64,31.90316624]
["bitfinex","SOLUSD",1732547816685,0.94531081,240.72,240.66,31.90316624]
["bitfinex","SOLUSD",1732547817382,20.0,240.7,240.5,10.0]
["bitfinex","SOLUSD",1732547817682,0.12549,240.7,240.6,31.90316624]
["bitfinex","SOLUSD",1732547817890,0.12549,240.7,240.6,41.90316624]
["bitfinex","SOLUSD",1732547818182,0.12549,240.68,240.58,31.90316624]
["bitfinex","SOLUSD",1732547818388,0.12549,240.64,240.55,41.90316624]
["bitfinex","SOLUSD",1732547818594,23.902374,240.64,240.55,31.90316624]
["bitfinex","SOLUSD",1732547818812,31.90316624,240.62,240.52,31.90316624]
["bitfinex","SOLUSD",1732547818984,0.12549,240.58,240.51,10.0]
["bitfinex","SOLUSD",1732547819183,23.776884,240.55,240.48,31.90316624]
["bitfinex","SOLUSD",1732547819398,23.776884,240.55,240.43,10.0]
["bitfinex","SOLUSD",1732547819399,23.776884,240.55,240.52,31.90316624]
["bitfinex","SOLUSD",1732547819985,31.90316624,240.6,240.5,31.90316624]
["bitfinex","SOLUSD",1732547820186,31.90316624,240.6,240.51,10.0]
["bitfinex","SOLUSD",1732547820494,31.90316624,240.58,240.5,31.90316624]
["bitfinex","SOLUSD",1732547820719,31.90316624,240.6,240.52,31.90316624]
["bitfinex","SOLUSD",1732547820901,12.3751,240.76,240.56,10.0]
["bitfinex","SOLUSD",1732547821103,31.90316624,240.64,240.54,31.90316624]
["bitfinex","SOLUSD",1732547821308,31.90316624,240.62,240.56,10.0]
["bitfinex","SOLUSD",1732547821508,31.90316624,240.58,240.48,31.90316624]
["bitfinex","SOLUSD",1732547821708,31.90316624,240.6,240.51,10.0]
["bitfinex","SOLUSD",1732547822013,31.90316624,240.58,240.54,10.0]
["bitfinex","SOLUSD",1732547822212,44.27826624,240.76,240.46,31.90316624]
["bitfinex","SOLUSD",1732547822213,31.90316624,240.56,240.46,31.90316624]
["bitfinex","SOLUSD",1732547822411,0.12549,240.51,240.44,10.0]
["bitfinex","SOLUSD",1732547822598,0.12549,240.45,240.41,10.0]
["bitfinex","SOLUSD",1732547822916,0.12549,240.45,240.21,22.6061]
["bitfinex","SOLUSD",1732547822917,24.027864,240.41,240.33,10.0]
["bitfinex","SOLUSD",1732547823123,23.776884,240.38,240.37,10.0]
["bitfinex","SOLUSD",1732547823332,23.776884,240.38,240.17,10.0]
["bitfinex","SOLUSD",1732547823333,23.776884,240.41,240.34,10.0]
["bitfinex","SOLUSD",1732547823495,0.12549,240.4,240.26,10.0]
["bitfinex","SOLUSD",1732547823699,23.776884,240.41,240.35,10.0]
["bitfinex","SOLUSD",1732547823993,23.776884,240.41,240.13,2.82161662]
["bitfinex","SOLUSD",1732547823994,23.776884,240.41,240.38,10.0]
["bitfinex","SOLUSD",1732547824210,0.12549,240.4,240.36,10.0]
["bitfinex","SOLUSD",1732547824414,23.776884,240.41,240.4,10.0]
["bitfinex","SOLUSD",1732547824686,31.90316624,240.53,240.4,41.90316624]
["bitfinex","SOLUSD",1732547824922,12.0883,240.64,240.37,31.90316624]
["bitfinex","SOLUSD",1732547824923,31.90316624,240.56,240.49,10.0]
["bitfinex","SOLUSD",1732547825095,12.0883,240.64,240.51,10.0]
["bitfinex","SOLUSD",1732547825096,31.90316624,240.58,240.51,10.0]
["bitfinex","SOLUSD",1732547825292,31.90316624,240.56,240.51,10.0]
["bitfinex","SOLUSD",1732547825706,31.90316624,240.52,240.47,10.0]
["bitfinex","SOLUSD",1732547825906,31.90316624,240.48,240.38,31.90316624]
["bitfinex","SOLUSD",1732547826191,31.90316624,240.41,240.38,10.0]
["bitfinex","SOLUSD",1732547826391,20.0,240.54,240.41,10.0]
["bitfinex","SOLUSD",1732547826596,23.776884,240.45,240.38,31.90316624]
["bitfinex","SOLUSD",1732547826820,23.776884,240.45,240.4,10.0]
["bitfinex","SOLUSD",1732547827118,31.90316624,240.45,240.38,10.0]
["bitfinex","SOLUSD",1732547827293,31.90316624,240.45,240.36,31.90316624]
["bitfinex","SOLUSD",1732547827294,31.90316624,240.43,240.36,31.90316624]
["bitfinex","SOLUSD",1732547827496,0.12549,240.36,240.27,10.0]
["bitfinex","SOLUSD",1732547827796,23.902374,240.33,240.27,10.0]
["bitfinex","SOLUSD",1732547828012,23.776884,240.33,240.32,10.0]
["bitfinex","SOLUSD",1732547828510,12.4192,240.53,240.4,10.0]
["bitfinex","SOLUSD",1732547828714,23.902374,240.45,240.25,10.0]
["bitfinex","SOLUSD",1732547828893,24.027864,240.39,240.25,10.0]
["bitfinex","SOLUSD",1732547829098,31.90316624,240.26,240.17,31.90316624]
["bitfinex","SOLUSD",1732547829398,70.0,240.33,240.15,10.0]
["bitfinex","SOLUSD",1732547829399,23.902374,240.23,240.15,41.90316624]
["bitfinex","SOLUSD",1732547829728,23.902374,240.34,240.27,10.0]
["bitfinex","SOLUSD",1732547830017,31.90316624,240.41,240.3,10.0]
["bitfinex","SOLUSD",1732547830230,70.0,240.5,240.32,10.0]
["bitfinex","SOLUSD",1732547830398,70.0,240.52,240.34,10.0]
["bitfinex","SOLUSD",1732547830589,70.0,240.49,240.27,10.0]
["bitfinex","SOLUSD",1732547830794,22.4192,240.53,240.21,10.0]
["bitfinex","SOLUSD",1732547830795,70.0,240.42,240.21,10.0]
["bitfinex","SOLUSD",1732547830995,0.12549,240.35,240.16,10.0]
["bitfinex","SOLUSD",1732547831326,31.90316624,240.29,240.24,10.0]
["bitfinex","SOLUSD",1732547831530,70.0,240.42,240.27,10.0]
["bitfinex","SOLUSD",1732547831817,23.902374,240.3,240.24,31.90316624]
["bitfinex","SOLUSD",1732547832018,23.776884,240.29,240.17,10.0]
["bitfinex","SOLUSD",1732547832233,0.12549,240.31,240.17,10.0]
["bitfinex","SOLUSD",1732547832440,0.12549,240.31,240.26,10.0]
["bitfinex","SOLUSD",1732547832731,23.652714,240.32,240.26,10.0]
["bitfinex","SOLUSD",1732547833124,31.90316624,240.28,240.25,10.0]
["bitfinex","SOLUSD",1732547833319,31.90316624,240.28,240.19,31.90316624]
["bitfinex","SOLUSD",1732547833520,31.90316624,240.28,240.23,10.0]
["bitfinex","SOLUSD",1732547833725,55.55588024,240.32,240.25,10.0]
["bitfinex","SOLUSD",1732547833919,20.0,240.41,240.23,41.90316624]
["bitfinex","SOLUSD",1732547834125,31.90316624,240.38,240.32,10.0]
["bitfinex","SOLUSD",1732547834335,12.4192,240.53,240.34,10.0]
["bitfinex","SOLUSD",1732547834627,31.90316624,240.38,240.34,10.0]
["bitfinex","SOLUSD",1732547834819,31.90316624,240.36,240.27,10.0]
["bitfinex","SOLUSD",1732547835018,0.12549,240.4,240.23,31.90316624]
["bitfinex","SOLUSD",1732547835219,31.90316624,240.31,240.27,10.0]
["bitfinex","SOLUSD",1732547835402,31.90316624,240.31,240.11,31.90316624]
["bitfinex","SOLUSD",1732547835403,31.90316624,240.38,240.31,10.0]
["bitfinex","SOLUSD",1732547835604,101.90316624,240.5,240.34,31.90316624]
["bitfinex","SOLUSD",1732547835605,31.90316624,240.43,240.34,31.90316624]
["bitfinex","SOLUSD",1732547835806,31.90316624,240.43,240.38,10.0]
["bitfinex","SOLUSD",1732547836038,31.90316624,240.43,240.34,31.90316624]
["bitfinex","SOLUSD",1732547836039,12.4192,240.53,240.42,31.90316624]
["bitfinex","SOLUSD",1732547836230,82.6818,240.64,240.48,10.0]
["bitfinex","SOLUSD",1732547836398,31.90316624,240.57,240.49,10.0]
["bitfinex","SOLUSD",1732547836600,31.90316624,240.5,240.43,20.0]
["bitfinex","SOLUSD",1732547836830,0.94531081,240.5,240.37,20.0]
["bitfinex","SOLUSD",1732547837136,31.90316624,240.49,240.43,10.0]
["bitfinex","SOLUSD",1732547837303,70.0,240.58,240.38,10.0]
["bitfinex","SOLUSD",1732547837304,31.90316624,240.45,240.38,10.0]
["bitfinex","SOLUSD",1732547837501,31.90316624,240.43,240.34,41.90316624]
["bitfinex","SOLUSD",1732547837701,32.84847705,240.43,240.4,10.0]
["bitfinex","SOLUSD",1732547838118,0.94531081,240.43,240.42,10.0]
["bitfinex","SOLUSD",1732547838308,0.94531081,240.43,240.42,41.90316624]
["bitfinex","SOLUSD",1732547839145,0.94531081,240.43,240.42,42.02865624]
["bitfinex","SOLUSD",1732547839757,0.1943397,240.69,240.68,10.0]
["bitfinex","SOLUSD",1732547839954,0.1943397,240.69,240.68,41.90316624]
["bitfinex","SOLUSD",1732547840446,0.1943397,240.69,240.68,42.02865624]
["bitfinex","SOLUSD",1732547840823,0.1943397,240.69,240.68,41.90316624]
["bitfinex","SOLUSD",1732547841027,0.1943397,240.69,240.68,42.02865624]
["bitfinex","SOLUSD",1732547841651,31.90316624,240.89,240.68,42.02865624]
["bitfinex","SOLUSD",1732547841825,31.90316624,240.93,240.84,41.90316624]
["bitfinex","SOLUSD",1732547842024,0.269868,240.88,240.84,41.90316624]
["bitfinex","SOLUSD",1732547842259,0.269868,240.88,240.82,31.90316624]
["bitfinex","SOLUSD",1732547842543,0.269868,240.88,240.87,10.0]
["bitfinex","SOLUSD",1732547842752,0.269868,240.88,240.86,31.90316624]
["bitfinex","SOLUSD",1732547842929,0.269868,240.88,240.87,10.0]
["bitfinex","SOLUSD",1732547843348,0.269868,240.88,240.86,10.0]
["bitfinex","SOLUSD",1732547843655,31.90316624,240.87,240.79,10.0]
["bitfinex","SOLUSD",1732547843857,0.269868,240.87,240.82,10.0]
["bitfinex","SOLUSD",1732547844228,31.90316624,240.86,240.78,31.90316624]
["bitfinex","SOLUSD",1732547844551,0.269868,240.87,240.82,31.90316624]
["bitfinex","SOLUSD",1732547844738,0.12549,240.86,240.82,31.90316624]
["bitfinex","SOLUSD",1732547845059,0.12549,240.86,240.83,10.0]
["bitfinex","SOLUSD",1732547845433,0.12549,240.86,240.8,31.90316624]
["bitfinex","SOLUSD",1732547845758,0.12549,240.84,240.79,10.0]
["bitfinex","SOLUSD",1732547846427,23.776884,240.85,240.8,31.90316624]
["bitfinex","SOLUSD",1732547846630,23.776884,240.89,240.84,10.0]
["bitfinex","SOLUSD",1732547846829,31.90316624,240.92,240.84,31.90316624]
["bitfinex","SOLUSD",1732547847140,31.90316624,240.86,240.79,10.0]
["bitfinex","SOLUSD",1732547847346,0.12549,240.85,240.78,31.90316624]
["bitfinex","SOLUSD",1732547847552,31.90316624,240.79,240.59,10.0]
["bitfinex","SOLUSD",1732547847751,31.90316624,240.7,240.62,31.90316624]
["bitfinex","SOLUSD",1732547848265,16.62029,240.8,240.68,10.0]
["bitfinex","SOLUSD",1732547848473,16.62029,240.8,240.53,11.52710073]
["bitfinex","SOLUSD",1732547848474,51.90316624,240.77,240.61,10.0]
["bitfinex","SOLUSD",1732547848640,31.90316624,240.81,240.72,10.0]
["bitfinex","SOLUSD",1732547848840,31.90316624,240.83,240.76,31.90316624]
["bitfinex","SOLUSD",1732547849063,70.0,240.9,240.72,10.0]
["bitfinex","SOLUSD",1732547849262,23.76574314,241.26,240.63,31.90316624]
["bitfinex","SOLUSD",1732547849263,70.0,240.98,240.82,10.0]
["bitfinex","SOLUSD",1732547849670,86.60634,241.0,240.82,10.0]
["bitfinex","SOLUSD",1732547849846,86.60634,241.0,240.8,10.0]
["bitfinex","SOLUSD",1732547850166,12.2206,241.1,240.73,10.0]
["bitfinex","SOLUSD",1732547850167,70.0,240.91,240.73,10.0]
["bitfinex","SOLUSD",1732547850347,18.685875,240.99,240.69,31.90316624]
["bitfinex","SOLUSD",1732547850348,31.90316624,240.77,240.69,31.90316624]
["bitfinex","SOLUSD",1732547850549,31.90316624,240.75,240.68,10.0]
["bitfinex","SOLUSD",1732547850739,31.90316624,240.77,240.71,10.0]
["bitfinex","SOLUSD",1732547850938,31.90316624,240.79,240.71,41.90316624]
["bitfinex","SOLUSD",1732547851163,23.902374,240.84,240.77,41.90316624]
["bitfinex","SOLUSD",1732547851965,23.902374,240.84,240.67,31.90316624]
["bitfinex","SOLUSD",1732547851966,23.902374,240.77,240.67,31.90316624]
["bitfinex","SOLUSD",1732547852169,23.902374,240.72,240.64,41.90316624]
["bitfinex","SOLUSD",1732547852467,23.902374,240.64,240.57,10.0]
["bitfinex","SOLUSD",1732547852842,23.902374,240.64,240.52,10.0]
["bitfinex","SOLUSD",1732547852843,0.12549,240.64,240.52,10.0]
["bitfinex","SOLUSD",1732547853077,0.12549,240.64,240.39,33.2924]
["bitfinex","SOLUSD",1732547853078,0.12549,240.64,240.61,10.0]
["bitfinex","SOLUSD",1732547853242,0.12549,240.64,240.56,10.0]
["bitfinex","SOLUSD",1732547853442,0.12549,240.65,240.61,10.0]
["bitfinex","SOLUSD",1732547853767,0.12549,240.65,240.62,31.90316624]
["bitfinex","SOLUSD",1732547853946,0.12549,240.65,240.58,31.90316624]
["bitfinex","SOLUSD",1732547854143,10.0,240.74,240.5,31.90316624]
["bitfinex","SOLUSD",1732547854144,0.12549,240.75,240.64,31.90316624]
["bitfinex","SOLUSD",1732547854488,0.25098,240.73,240.67,10.0]
["bitfinex","SOLUSD",1732547854650,0.25098,240.73,240.66,31.90316624]
["bitfinex","SOLUSD",1732547854870,0.12549,240.73,240.67,10.0]
["bitfinex","SOLUSD",1732547855080,0.12549,240.75,240.68,31.90316624]
["bitfinex","SOLUSD",1732547855275,0.12549,240.73,240.67,10.0]
["bitfinex","SOLUSD",1732547855569,31.90316624,240.74,240.67,10.0]
["bitfinex","SOLUSD",1732547855789,31.90316624,240.77,240.68,31.90316624]
["bitfinex","SOLUSD",1732547856190,0.12549,240.76,240.68,31.90316624]
["bitfinex","SOLUSD",1732547856393,31.90316624,240.77,240.68,31.90316624]
["bitfinex","SOLUSD",1732547856778,70.0,240.8,240.64,10.0]
["bitfinex","SOLUSD",1732547856779,31.90316624,240.73,240.64,31.90316624]
["bitfinex","SOLUSD",1732547856981,0.12549,240.71,240.64,31.90316624]
["bitfinex","SOLUSD",1732547857191,0.12549,240.68,240.61,10.0]
["bitfinex","SOLUSD",1732547857493,70.0,240.74,240.61,31.90316624]
["bitfinex","SOLUSD",1732547857804,31.90316624,240.65,240.55,31.90316624]
["bitfinex","SOLUSD",1732547858100,31.90316624,240.67,240.61,10.0]
["bitfinex","SOLUSD",1732547858278,31.90316624,240.72,240.62,31.90316624]
["bitfinex","SOLUSD",1732547858470,31.90316624,240.72,240.65,10.0]
["bitfinex","SOLUSD",1732547858666,31.90316624,240.74,240.66,31.90316624]
["bitfinex","SOLUSD",1732547858873,31.90316624,240.74,240.66,41.90316624]
["bitfinex","SOLUSD",1732547859196,31.90316624,240.77,240.69,10.0]
["bitfinex","SOLUSD",1732547859377,31.90316624,240.75,240.67,10.0]
["bitfinex","SOLUSD",1732547859582,12.3069,240.87,240.66,10.0]
["bitfinex","SOLUSD",1732547859583,31.90316624,240.74,240.66,10.0]
["bitfinex","SOLUSD",1732547859771,31.90316624,240.68,240.63,10.0]
["bitfinex","SOLUSD",1732547859966,31.90316624,240.67,240.63,10.0]
["bitfinex","SOLUSD",1732547860187,31.90316624,240.69,240.63,10.0]
["bitfinex","SOLUSD",1732547860402,31.90316624,240.67,240.66,10.0]
["bitfinex","SOLUSD",1732547860601,55.68005024,240.67,240.63,10.0]
["bitfinex","SOLUSD",1732547860803,31.90316624,240.65,240.63,10.0]
["bitfinex","SOLUSD",1732547861096,23.776884,240.64,240.6,10.0]
["bitfinex","SOLUSD",1732547861271,23.902374,240.62,240.61,10.0]
["bitfinex","SOLUSD",1732547861472,23.902374,240.62,240.55,41.90316624]
["bitfinex","SOLUSD",1732547861679,23.776884,240.62,240.61,10.0]
["bitfinex","SOLUSD",1732547861898,23.776884,240.64,240.63,10.0]
["bitfinex","SOLUSD",1732547862086,23.776884,240.64,240.57,41.90316624]
["bitfinex","SOLUSD",1732547862317,23.776884,240.64,240.61,10.0]
["bitfinex","SOLUSD",1732547862483,23.776884,240.64,240.63,10.0]
["bitfinex","SOLUSD",1732547862801,70.0,240.93,240.69,10.0]
["bitfinex","SOLUSD",1732547863006,16.611175,240.99,240.73,10.0]
["bitfinex","SOLUSD",1732547863007,31.90316624,240.79,240.73,10.0]
["bitfinex","SOLUSD",1732547863186,31.90316624,240.82,240.75,31.90316624]
["bitfinex","SOLUSD",1732547863390,31.90316624,240.77,240.72,10.0]
["bitfinex","SOLUSD",1732547863878,70.0,240.89,240.74,31.90316624]
["bitfinex","SOLUSD",1732547864078,70.0,240.89,240.63,31.90316624]
["bitfinex","SOLUSD",1732547864079,31.90316624,240.78,240.76,10.0]
["bitfinex","SOLUSD",1732547864507,31.82116095,240.78,240.76,10.0]
["bitfinex","SOLUSD",1732547864711,31.82116095,240.8,240.76,10.0]
["bitfinex","SOLUSD",1732547864999,31.82116095,240.82,240.78,10.0]
["bitfinex","SOLUSD",1732547865409,31.82116095,240.86,240.81,10.0]
["bitfinex","SOLUSD",1732547865581,31.82116095,240.86,240.63,31.82116095]
["bitfinex","SOLUSD",1732547865582,31.82116095,240.82,240.72,10.0]
["bitfinex","SOLUSD",1732547865778,31.82116095,240.77,240.72,10.0]
["bitfinex","SOLUSD",1732547865976,31.82116095,240.79,240.75,10.0]
["bitfinex","SOLUSD",1732547866213,2.075,240.97,240.75,10.0]
["bitfinex","SOLUSD",1732547866214,31.82116095,240.83,240.77,10.0]
["bitfinex","SOLUSD",1732547866508,31.82116095,240.79,240.74,10.0]
["bitfinex","SOLUSD",1732547866684,31.82116095,240.75,240.69,10.0]
["bitfinex","SOLUSD",1732547866881,31.82116095,240.71,240.66,10.0]
["bitfinex","SOLUSD",1732547867085,31.82116095,240.71,240.63,10.0]
["bitfinex","SOLUSD",1732547867310,23.902374,240.7,240.63,10.0]
["bitfinex","SOLUSD",1732547867492,23.776884,240.7,240.69,10.0]
["bitfinex","SOLUSD",1732547867693,31.82116095,240.81,240.73,10.0]
["bitfinex","SOLUSD",1732547867998,31.82116095,240.79,240.76,10.0]
["bitfinex","SOLUSD",1732547868194,31.82116095,240.81,240.73,10.0]
["bitfinex","SOLUSD",1732547868388,31.82116095,240.79,240.76,10.0]
["bitfinex","SOLUSD",1732547868716,31.82116095,240.87,240.78,31.82116095]
["bitfinex","SOLUSD",1732547869012,31.82116095,240.85,240.8,10.0]
["bitfinex","SOLUSD",1732547869306,31.82116095,240.82,240.75,10.0]
["bitfinex","SOLUSD",1732547869495,31.82116095,240.76,240.69,31.82116095]
["bitfinex","SOLUSD",1732547869696,31.82116095,240.76,240.73,10.0]
["bitfinex","SOLUSD",1732547869912,31.82116095,240.78,240.71,10.0]
["bitfinex","SOLUSD",1732547870109,31.82116095,240.89,240.73,41.82116095]
["bitfinex","SOLUSD",1732547870110,70.0,240.88,240.73,41.82116095]
["bitfinex","SOLUSD",1732547870316,31.82116095,240.82,240.78,10.0]
["bitfinex","SOLUSD",1732547871046,31.82116095,240.8,240.73,10.0]
["bitfinex","SOLUSD",1732547871214,31.82116095,240.77,240.73,10.0]
["bitfinex","SOLUSD",1732547871526,31.94665095,240.77,240.7,10.0]
["bitfinex","SOLUSD",1732547871696,31.94665095,240.77,240.53,4.1573]
["bitfinex","SOLUSD",1732547871697,23.776884,240.76,240.75,10.0]
["bitfinex","SOLUSD",1732547872231,31.82116095,240.85,240.82,10.0]
["bitfinex","SOLUSD",1732547872408,31.82116095,240.85,240.8,10.0]
["bitfinex","SOLUSD",1732547872715,31.82116095,240.81,240.79,10.0]
["bitfinex","SOLUSD",1732547872917,31.82116095,240.81,240.71,31.82116095]
["bitfinex","SOLUSD",1732547873108,101.82116095,240.89,240.71,41.82116095]
["bitfinex","SOLUSD",1732547873109,31.82116095,240.8,240.71,41.82116095]
["bitfinex","SOLUSD",1732547873309,31.82116095,240.78,240.71,10.0]
["bitfinex","SOLUSD",1732547873736,23.902374,240.75,240.72,10.0]
["bitfinex","SOLUSD",1732547874026,23.776884,240.75,240.72,10.0]
["bitfinex","SOLUSD",1732547874228,31.82116095,240.73,240.68,10.0]
["bitfinex","SOLUSD",1732547874537,23.902374,240.74,240.68,10.0]
["bitfinex","SOLUSD",1732547874735,23.902374,240.74,240.55,12.0581]
["bitfinex","SOLUSD",1732547874736,31.82116095,240.71,240.69,10.0]
["bitfinex","SOLUSD",1732547874903,23.776884,240.7,240.69,10.0]
["bitfinex","SOLUSD",1732547876013,0.12549,240.69,240.65,10.0]
["bitfinex","SOLUSD",1732547877230,0.12549,240.69,240.66,10.0]
["bitfinex","SOLUSD",1732547877644,23.776884,240.7,240.69,10.0]
["bitfinex","SOLUSD",1732547878751,23.776884,240.7,240.69,10.12549]
["bitfinex","SOLUSD",1732547879344,2.70524021,241.0,240.68,41.83460148]
["bitfinex","SOLUSD",1732547879345,31.83460148,240.87,240.85,10.0]
["bitfinex","SOLUSD",1732547879554,31.83460148,240.87,240.82,10.0]
["bitfinex","SOLUSD",1732547879845,31.83460148,240.87,240.53,13.14674919]
["bitfinex","SOLUSD",1732547879846,31.83460148,240.87,240.84,10.0]
["bitfinex","SOLUSD",1732547880053,31.83460148,240.91,240.86,10.0]
["bitfinex","SOLUSD",1732547880255,60.4115,241.04,240.9,10.0]
["bitfinex","SOLUSD",1732547880256,31.83460148,240.95,240.9,10.0]
["bitfinex","SOLUSD",1732547880543,31.83460148,240.95,240.88,10.0]
["bitfinex","SOLUSD",1732547880745,31.83460148,240.93,240.88,10.0]
["bitfinex","SOLUSD",1732547881077,16.602817,241.03,240.88,10.0]
["bitfinex","SOLUSD",1732547881078,31.83460148,240.89,240.88,10.0]
["bitfinex","SOLUSD",1732547881255,31.83460148,240.91,240.88,10.0]
["bitfinex","SOLUSD",1732547881558,31.83460148,240.91,240.76,31.83460148]
["bitfinex","SOLUSD",1732547881559,31.83460148,240.95,240.9,10.0]
["bitfinex","SOLUSD",1732547881756,31.83460148,240.93,240.9,10.0]
["bitfinex","SOLUSD",1732547881933,31.83460148,240.91,240.9,10.0]
["bitfinex","SOLUSD",1732547882256,31.83460148,240.91,240.8,10.0]
["bitfinex","SOLUSD",1732547882424,16.602817,241.03,240.85,10.0]
["bitfinex","SOLUSD",1732547882425,31.83460148,240.9,240.85,10.0]
["bitfinex","SOLUSD",1732547882623,70.0,240.98,240.88,10.0]
["bitfinex","SOLUSD",1732547882624,31.83460148,240.92,240.88,10.0]
["bitfinex","SOLUSD",1732547882844,31.83460148,240.96,240.91,10.0]
["bitfinex","SOLUSD",1732547883042,31.83460148,240.96,240.94,10.0]
["bitfinex","SOLUSD",1732547883247,31.83460148,240.96,240.86,41.83460148]
["bitfinex","SOLUSD",1732547883426,102.49131378,241.02,240.76,41.83460148]
["bitfinex","SOLUSD",1732547883427,31.83460148,240.92,240.88,10.0]
["bitfinex","SOLUSD",1732547883634,31.83460148,240.92,240.89,10.0]
["bitfinex","SOLUSD",1732547883944,31.83460148,240.92,240.86,10.0]
["bitfinex","SOLUSD",1732547884249,23.902374,240.87,240.81,10.0]
["bitfinex","SOLUSD",1732547884550,31.83460148,240.89,240.66,10.0]
["bitfinex","SOLUSD",1732547884551,0.12549,240.74,240.66,10.0]
["bitfinex","SOLUSD",1732547884760,0.12549,240.74,240.63,16.608237]
["bitfinex","SOLUSD",1732547884761,31.83460148,240.69,240.63,26.608237]
["bitfinex","SOLUSD",1732547884966,0.12549,240.73,240.69,10.0]
["bitfinex","SOLUSD",1732547885266,70.0,240.81,240.55,12.0581]
["bitfinex","SOLUSD",1732547885267,0.12549,240.8,240.75,10.0]
["bitfinex","SOLUSD",1732547885765,0.25098,240.8,240.75,10.0]
["bitfinex","SOLUSD",1732547885968,0.12549,240.8,240.75,10.0]
["bitfinex","SOLUSD",1732547886168,23.776884,240.83,240.81,10.0]
["bitfinex","SOLUSD",1732547886347,31.83460148,240.86,240.81,10.0]
["bitfinex","SOLUSD",1732547886540,31.83460148,240.84,240.79,10.0]
["bitfinex","SOLUSD",1732547886745,31.83460148,240.8,240.76,10.0]
["bitfinex","SOLUSD",1732547886968,31.83460148,240.82,240.76,10.0]
["bitfinex","SOLUSD",1732547887270,10.0,240.93,240.63,31.83460148]
["bitfinex","SOLUSD",1732547887271,70.0,240.97,240.86,10.0]
["bitfinex","SOLUSD",1732547887466,31.83460148,240.88,240.77,10.0]
["bitfinex","SOLUSD",1732547887764,31.83460148,240.85,240.77,31.83460148]
["bitfinex","SOLUSD",1732547888069,70.0,240.93,240.82,10.0]
["bitfinex","SOLUSD",1732547888242,31.83460148,240.9,240.86,10.0]
["bitfinex","SOLUSD",1732547888580,31.83460148,240.92,240.86,10.0]
["bitfinex","SOLUSD",1732547888770,31.83460148,240.9,240.86,10.0]
["bitfinex","SOLUSD",1732547889073,31.99635968,240.87,240.76,31.83460148]
["bitfinex","SOLUSD",1732547889266,31.83460148,240.84,240.76,41.83460148]
["bitfinex","SOLUSD",1732547889443,0.1617582,240.87,240.55,12.0581]
["bitfinex","SOLUSD",1732547889444,0.12549,240.77,240.69,10.0]
["bitfinex","SOLUSD",1732547889642,31.83460148,240.72,240.69,10.0]
["bitfinex","SOLUSD",1732547889850,31.83460148,240.7,240.68,10.0]
["bitfinex","SOLUSD",1732547890047,31.83460148,240.7,240.67,10.0]
["bitfinex","SOLUSD",1732547890261,23.902374,240.67,240.63,10.0]
["bitfinex","SOLUSD",1732547890463,31.83460148,240.64,240.63,10.0]
["bitfinex","SOLUSD",1732547890668,55.73697548,240.64,240.61,10.0]
["bitfinex","SOLUSD",1732547890974,45.00350148,240.76,240.64,10.0]
["bitfinex","SOLUSD",1732547890975,31.83460148,240.68,240.64,10.0]
["bitfinex","SOLUSD",1732547891188,31.83460148,240.72,240.65,41.83460148]
["bitfinex","SOLUSD",1732547891371,31.83460148,240.73,240.71,10.0]
["bitfinex","SOLUSD",1732547891746,31.83460148,240.73,240.7,10.0]
["bitfinex","SOLUSD",1732547892057,31.83460148,240.71,240.64,10.0]
["bitfinex","SOLUSD",1732547892257,31.83460148,240.71,240.7,10.0]
["bitfinex","SOLUSD",1732547892476,100.9169,240.78,240.72,10.0]
["bitfinex","SOLUSD",1732547892477,31.83460148,240.77,240.72,10.0]
["bitfinex","SOLUSD",1732547892648,31.83460148,240.75,240.72,10.0]
["bitfinex","SOLUSD",1732547892968,31.83460148,240.73,240.71,10.0]
["bitfinex","SOLUSD",1732547893166,0.12549,240.72,240.71,10.0]
["bitfinex","SOLUSD",1732547893549,0.12549,240.72,240.65,31.83460148]
["bitfinex","SOLUSD",1732547893750,31.83460148,240.73,240.65,41.83460148]
["bitfinex","SOLUSD",1732547893958,31.83460148,240.78,240.73,10.0]
["bitfinex","SOLUSD",1732547894151,31.83460148,240.8,240.73,10.0]
["bitfinex","SOLUSD",1732547894477,31.83460148,240.82,240.75,31.83460148]
["bitfinex","SOLUSD",1732547894666,31.83460148,240.86,240.81,10.0]
["bitfinex","SOLUSD",1732547894871,0.1617582,240.87,240.86,10.0]
["bitfinex","SOLUSD",1732547895678,31.99635968,240.87,240.86,10.0]
["bitfinex","SOLUSD",1732547895972,0.1617582,240.87,240.86,10.0]
["bitfinex","SOLUSD",1732547897258,0.1617582,240.87,240.83,31.83460148]
["bitfinex","SOLUSD",1732547897455,0.1617582,240.87,240.86,10.0]
["bitfinex","SOLUSD",1732547897673,0.1617582,240.87,240.82,31.83460148]
["bitfinex","SOLUSD",1732547898174,0.1617582,240.87,240.86,10.0]
["bitfinex","SOLUSD",1732547898553,0.1617582,240.87,240.86,41.83460148]
["bitfinex","SOLUSD",1732547899269,0.1617582,240.87,240.86,83.66920296]
["bitfinex","SOLUSD",1732547899576,0.1617582,240.87,240.86,93.66920296]
["bitfinex","SOLUSD",1732547899766,0.4702563,241.0,240.99,10.0]
["bitfinex","SOLUSD",1732547899980,0.4702563,241.0,240.99,41.83460148]
["bitfinex","SOLUSD",1732547901485,0.4702563,241.0,240.97,10.0]
["bitfinex","SOLUSD",1732547901693,0.4702563,241.0,240.99,10.0]
["bitfinex","SOLUSD",1732547901896,0.4702563,241.0,240.97,10.0]
["bitfinex","SOLUSD",1732547902191,0.4702563,241.0,240.99,10.0]
["bitfinex","SOLUSD",1732547902494,0.4702563,241.0,240.99,41.83460148]
["bitfinex","SOLUSD",1732547904478,0.4702563,241.0,240.99,10.0]
["bitfinex","SOLUSD",1732547904675,0.5957463,241.0,240.97,10.0]
["bitfinex","SOLUSD",1732547904870,0.12549,240.99,240.97,10.0]
["bitfinex","SOLUSD",1732547905078,0.12549,240.96,240.91,10.0]
["bitfinex","SOLUSD",1732547905392,24.027864,240.95,240.89,10.0]
["bitfinex","SOLUSD",1732547905579,24.027864,240.95,240.84,10.0]
["bitfinex","SOLUSD",1732547905580,31.83460148,240.9,240.84,10.0]
["bitfinex","SOLUSD",1732547905901,31.83460148,240.9,240.83,10.0]
["bitfinex","SOLUSD",1732547905902,0.12549,240.87,240.83,10.0]
["bitfinex","SOLUSD",1732547906196,10.0,240.95,240.66,23.1945]
["bitfinex","SOLUSD",1732547906197,31.83460148,240.94,240.91,10.0]
["bitfinex","SOLUSD",1732547906375,70.0,240.98,240.95,10.0]
["bitfinex","SOLUSD",1732547906376,31.83460148,240.98,240.95,10.0]
["bitfinex","SOLUSD",1732547906696,0.12549,240.96,240.95,10.0]
["bitfinex","SOLUSD",1732547906999,70.0,241.06,240.95,10.0]
["bitfinex","SOLUSD",1732547907196,31.83460148,241.03,240.99,10.0]
["bitfinex","SOLUSD",1732547907772,31.83460148,241.01,240.92,10.0]
["bitfinex","SOLUSD",1732547907969,0.12549,240.99,240.98,10.0]
["bitfinex","SOLUSD",1732547908170,0.4702563,241.0,240.99,10.0]
["bitfinex","SOLUSD",1732547911172,0.4702563,241.0,240.99,43.902374]
["bitfinex","SOLUSD",1732547911480,0.4702563,241.0,240.99,53.902374]
["bitfinex","SOLUSD",1732547911676,0.4702563,241.0,240.99,85.86246548]
["bitfinex","SOLUSD",1732547911900,30.0,241.04,241.03,43.902374]
["bitfinex","SOLUSD",1732547912201,30.0,241.04,241.03,41.83460148]
["bitfinex","SOLUSD",1732547912400,30.0,241.04,241.03,51.96009148]
["bitfinex","SOLUSD",1732547912597,30.0,241.04,241.03,41.96009148]
["bitfinex","SOLUSD",1732547912797,30.0,241.04,241.03,10.0]
["bitfinex","SOLUSD",1732547915030,30.12549,241.04,241.03,10.0]
["bitfinex","SOLUSD",1732547915317,30.0,241.04,241.03,10.0]
["bitfinex","SOLUSD",1732547918024,30.0,241.04,241.03,10.12549]
["bitfinex","SOLUSD",1732547918413,30.0,241.04,241.03,20.12549]
["bitfinex","SOLUSD",1732547918634,30.0,241.04,241.03,10.12549]
["bitfinex","SOLUSD",1732547918835,30.0,241.04,241.03,20.12549]
["bitfinex","SOLUSD",1732547919226,70.0,241.29,241.03,20.12549]
["bitfinex","SOLUSD",1732547919227,70.0,241.29,241.22,10.0]
["bitfinex","SOLUSD",1732547919435,70.0,241.29,241.05,10.0]
["bitfinex","SOLUSD",1732547919436,32.30485778,241.23,241.21,10.0]
["bitfinex","SOLUSD",1732547919742,31.83460148,241.22,241.17,10.0]
["bitfinex","SOLUSD",1732547920054,31.83460148,241.22,241.2,10.0]
["bitfinex","SOLUSD",1732547920552,0.12549,241.21,241.2,10.0]
["bitfinex","SOLUSD",1732547921136,23.902374,241.22,241.2,10.0]
["bitfinex","SOLUSD",1732547922043,0.4702563,241.23,241.22,10.0]
["bitfinex","SOLUSD",1732547923433,24.3726303,241.23,241.22,10.0]
["bitfinex","SOLUSD",1732547923828,0.4702563,241.23,241.22,10.0]
["bitfinex","SOLUSD",1732547924020,24.3726303,241.23,241.22,10.0]
["bitfinex","SOLUSD",1732547924847,24.4981203,241.23,241.22,10.0]
["bitfinex","SOLUSD",1732547925015,0.4702563,241.23,241.22,10.0]
["bitfinex","SOLUSD",1732547929024,0.4702563,241.23,241.22,33.902374]
["bitfinex","SOLUSD",1732547929351,0.4702563,241.23,241.22,10.12549]
["bitfinex","SOLUSD",1732547929819,0.4702563,241.23,241.22,10.0]
["bitfinex","SOLUSD",1732547930429,0.4702563,241.23,241.22,51.79452108]
["bitfinex","SOLUSD",1732547930622,0.4702563,241.23,241.22,61.79452108]
["bitfinex","SOLUSD",1732547931045,0.4702563,241.23,241.22,51.79452108]
["bitfinex","SOLUSD",1732547931450,0.4702563,241.23,241.22,41.66903108]
["bitfinex","SOLUSD",1732547936750,0.4702563,241.23,241.22,10.0]
["bitfinex","SOLUSD",1732547936929,0.4702563,241.23,241.22,41.66903108]
["bitfinex","SOLUSD",1732547937660,0.4702563,241.23,241.22,75.44591508]
["bitfinex","SOLUSD",1732547937839,0.4702563,241.23,241.22,75.57140508]
["bitfinex","SOLUSD",1732547938042,0.4702563,241.23,241.22,41.66903108]
["bitfinex","SOLUSD",1732547941232,0.5957463,241.23,241.18,10.0]
["bitfinex","SOLUSD",1732547941433,0.4702563,241.23,241.22,10.0]
["bitfinex","SOLUSD",1732547942553,32.13928738,241.23,241.12,10.0]
["bitfinex","SOLUSD",1732547942767,32.13928738,241.23,241.02,31.66903108]
["bitfinex","SOLUSD",1732547942768,31.66903108,241.14,241.02,31.66903108]
["bitfinex","SOLUSD",1732547942932,23.902374,241.08,241.02,31.66903108]
["bitfinex","SOLUSD",1732547943252,23.776884,241.13,241.07,10.0]
["bitfinex","SOLUSD",1732547943461,0.12549,241.08,240.98,10.0]
["bitfinex","SOLUSD",1732547943649,0.12549,241.08,240.97,11.50717801]
["bitfinex","SOLUSD",1732547943650,0.12549,241.05,241.01,10.0]
["bitfinex","SOLUSD",1732547943831,0.12549,241.05,241.0,31.66903108]
["bitfinex","SOLUSD",1732547944031,23.902374,241.04,240.97,11.50717801]
["bitfinex","SOLUSD",1732547944252,0.12549,241.06,241.02,10.0]
["bitfinex","SOLUSD",1732547944455,23.902374,241.08,241.03,10.0]
["bitfinex","SOLUSD",1732547944632,12.2535,241.15,240.97,11.50717801]
["bitfinex","SOLUSD",1732547944633,93.776884,241.14,241.07,31.72731647]
["bitfinex","SOLUSD",1732547944843,24.027864,241.07,241.0,31.72731647]
["bitfinex","SOLUSD",1732547945042,24.027864,241.07,240.98,10.0]
["bitfinex","SOLUSD",1732547945365,0.12549,241.03,240.97,11.50717801]
["bitfinex","SOLUSD",1732547945537,0.12549,241.07,241.02,41.72731647]
["bitfinex","SOLUSD",1732547945746,0.25098,241.04,240.97,21.50717801]
["bitfinex","SOLUSD",1732547945942,31.72731647,241.01,240.97,11.50717801]
["bitfinex","SOLUSD",1732547946251,31.72731647,240.99,240.97,11.50717801]
["bitfinex","SOLUSD",1732547946440,0.25098,240.98,240.97,11.50717801]
["bitfinex","SOLUSD",1732547946652,23.902374,240.98,240.97,11.50717801]
["bitfinex","SOLUSD",1732547946851,31.72731647,241.04,240.97,11.50717801]
["bitfinex","SOLUSD",1732547947071,0.12549,241.06,241.01,10.0]
["bitfinex","SOLUSD",1732547947261,0.12549,241.05,240.97,21.50717801]
["bitfinex","SOLUSD",1732547947559,24.027864,241.01,240.97,11.50717801]
["bitfinex","SOLUSD",1732547947773,0.25098,241.01,240.97,11.50717801]
["bitfinex","SOLUSD",1732547947958,23.776884,241.03,240.97,21.50717801]
["bitfinex","SOLUSD",1732547948145,0.12549,241.02,240.97,11.50717801]
["bitfinex","SOLUSD",1732547948346,0.25098,241.02,240.97,21.50717801]
["bitfinex","SOLUSD",1732547948687,23.902374,241.05,240.99,31.72731647]
["bitfinex","SOLUSD",1732547948876,23.902374,241.05,240.97,31.72731647]
["bitfinex","SOLUSD",1732547949077,0.25098,241.02,240.97,10.0]
["bitfinex","SOLUSD",1732547949248,0.12549,241.02,240.99,10.0]
["bitfinex","SOLUSD",1732547949446,0.12549,241.03,240.99,10.0]
["bitfinex","SOLUSD",1732547949662,31.72731647,241.1,241.03,10.0]
["bitfinex","SOLUSD",1732547949855,80.4702563,241.23,241.11,10.0]
["bitfinex","SOLUSD",1732547950043,31.72731647,241.18,241.1,31.72731647]
["bitfinex","SOLUSD",1732547950249,31.72731647,241.18,241.08,10.0]
["bitfinex","SOLUSD",1732547950476,31.72731647,241.16,241.08,41.72731647]
["bitfinex","SOLUSD",1732547950770,31.72731647,241.12,241.06,10.0]
["bitfinex","SOLUSD",1732547950974,80.0,241.17,241.06,41.72731647]
["bitfinex","SOLUSD",1732547950975,31.72731647,241.14,241.06,41.72731647]
["bitfinex","SOLUSD",1732547951153,31.72731647,241.18,241.14,10.0]
["bitfinex","SOLUSD",1732547951353,31.72731647,241.22,241.16,10.0]
["bitfinex","SOLUSD",1732547951577,0.4702563,241.23,241.16,10.0]
["bitfinex","SOLUSD",1732547951753,101.72731647,241.22,241.12,31.72731647]
["bitfinex","SOLUSD",1732547951948,31.72731647,241.2,241.11,10.0]
["bitfinex","SOLUSD",1732547952148,31.72731647,241.2,241.1,31.72731647]
["bitfinex","SOLUSD",1732547952149,31.72731647,241.2,241.12,31.72731647]
["bitfinex","SOLUSD",1732547952481,31.72731647,241.13,241.06,10.0]
["bitfinex","SOLUSD",1732547952657,0.12549,241.12,241.05,31.72731647]
["bitfinex","SOLUSD",1732547952852,0.12549,241.12,240.89,31.72731647]
["bitfinex","SOLUSD",1732547952853,31.72731647,241.09,241.01,31.72731647]
["bitfinex","SOLUSD",1732547953057,0.12549,241.08,241.01,31.72731647]
["bitfinex","SOLUSD",1732547953256,0.12549,241.06,241.01,31.72731647]
["bitfinex","SOLUSD",1732547953489,24.027864,241.06,241.0,10.0]
["bitfinex","SOLUSD",1732547953656,24.027864,241.06,241.01,31.72731647]
["bitfinex","SOLUSD",1732547953984,24.027864,241.04,241.0,10.0]
["bitfinex","SOLUSD",1732547954185,0.12549,241.05,241.01,31.72731647]
["bitfinex","SOLUSD",1732547954361,20.0,241.1,241.03,31.72731647]
["bitfinex","SOLUSD",1732547954559,31.72731647,241.13,241.06,10.0]
["bitfinex","SOLUSD",1732547954866,31.72731647,241.13,240.89,35.87851647]
["bitfinex","SOLUSD",1732547954867,20.0,241.12,241.01,10.0]
["bitfinex","SOLUSD",1732547955061,20.0,241.08,241.01,31.72731647]
["bitfinex","SOLUSD",1732547955267,20.0,241.06,241.01,31.72731647]
["bitfinex","SOLUSD",1732547955488,20.0,241.06,241.01,41.72731647]
["bitfinex","SOLUSD",1732547955489,0.12549,241.05,241.01,41.72731647]
["bitfinex","SOLUSD",1732547955674,0.12549,241.03,240.98,10.0]
["bitfinex","SOLUSD",1732547955991,24.027864,240.97,240.91,10.0]
["bitfinex","SOLUSD",1732547956159,0.12549,241.0,240.95,10.0]
["bitfinex","SOLUSD",1732547956360,0.12549,241.0,240.98,31.72731647]
["bitfinex","SOLUSD",1732547956561,41.72731647,241.15,240.98,31.72731647]
["bitfinex","SOLUSD",1732547956562,51.72731647,241.08,240.99,10.0]
["bitfinex","SOLUSD",1732547956753,51.72731647,241.08,241.01,31.72731647]
["bitfinex","SOLUSD",1732547956988,51.72731647,241.08,241.0,10.0]
["bitfinex","SOLUSD",1732547957293,31.72731647,241.1,241.03,31.72731647]
["bitfinex","SOLUSD",1732547957467,31.72731647,241.12,241.03,41.72731647]
["bitfinex","SOLUSD",1732547957784,0.4702563,241.23,240.95,31.72731647]
["bitfinex","SOLUSD",1732547957785,31.72731647,241.04,240.95,31.72731647]
["bitfinex","SOLUSD",1732547957957,31.72731647,241.1,241.02,10.0]
["bitfinex","SOLUSD",1732547958162,31.72731647,241.12,241.05,41.72731647]
["bitfinex","SOLUSD",1732547958359,31.72731647,241.14,241.07,10.0]
["bitfinex","SOLUSD",1732547958555,31.6888,241.21,241.09,31.72731647]
["bitfinex","SOLUSD",1732547958556,31.72731647,241.18,241.09,31.72731647]
["bitfinex","SOLUSD",1732547958761,31.72731647,241.16,241.07,41.72731647]
["bitfinex","SOLUSD",1732547958999,31.72731647,241.14,241.07,31.72731647]
["bitfinex","SOLUSD",1732547959172,8.152532,241.06,241.05,41.72731647]
["bitfinex","SOLUSD",1732547959865,8.152532,241.06,241.03,41.72731647]
["bitfinex","SOLUSD",1732547960077,8.152532,241.06,241.05,41.72731647]
["bitfinex","SOLUSD",1732547960283,8.152532,241.06,241.05,31.72731647]
["bitfinex","SOLUSD",1732547960483,8.152532,241.06,241.05,41.72731647]
["bitfinex","SOLUSD",1732547962715,8.152532,241.06,241.0,10.0]
["bitfinex","SOLUSD",1732547963010,0.12549,241.05,241.0,10.0]
["bitfinex","SOLUSD",1732547963185,0.25098,241.05,241.04,10.0]
["bitfinex","SOLUSD",1732547963387,0.25098,241.05,241.01,10.0]
["bitfinex","SOLUSD",1732547963603,24.027864,241.03,240.95,41.72731647]
["bitfinex","SOLUSD",1732547963801,31.72731647,241.0,240.95,10.0]
["bitfinex","SOLUSD",1732547964108,0.12549,240.99,240.93,10.0]
["bitfinex","SOLUSD",1732547964623,0.12549,240.99,240.94,10.0]
["bitfinex","SOLUSD",1732547964817,0.12549,240.97,240.94,10.0]
["bitfinex","SOLUSD",1732547964984,23.902374,240.95,240.87,10.0]
["bitfinex","SOLUSD",1732547965180,70.0,241.01,240.87,10.0]
["bitfinex","SOLUSD",1732547965181,0.12549,240.94,240.92,10.0]
["bitfinex","SOLUSD",1732547965403,19.54920292,240.96,240.93,10.0]
["bitfinex","SOLUSD",1732547965610,0.12549,240.95,240.93,10.0]
["bitfinex","SOLUSD",1732547965819,0.12549,240.99,240.96,10.0]
["bitfinex","SOLUSD",1732547966012,24.027864,240.97,240.89,19.54920292]
["bitfinex","SOLUSD",1732547966311,0.12549,240.93,240.86,10.0]
["bitfinex","SOLUSD",1732547966624,31.78242149,240.92,240.86,10.0]
["bitfinex","SOLUSD",1732547966915,31.78242149,240.92,240.83,41.78242149]
["bitfinex","SOLUSD",1732547966916,24.027864,240.91,240.83,41.78242149]
["bitfinex","SOLUSD",1732547967086,31.78242149,240.9,240.86,10.0]
["bitfinex","SOLUSD",1732547967285,31.78242149,240.9,240.84,10.0]
["bitfinex","SOLUSD",1732547967485,0.12549,240.89,240.88,10.0]
["bitfinex","SOLUSD",1732547967686,0.25098,240.89,240.87,10.0]
["bitfinex","SOLUSD",1732547968193,70.0,241.05,240.87,31.78242149]
["bitfinex","SOLUSD",1732547968394,31.78242149,240.98,240.92,10.0]
["bitfinex","SOLUSD",1732547968613,0.12549,240.97,240.94,10.0]
["bitfinex","SOLUSD",1732547969116,31.78242149,240.98,240.94,10.0]
["bitfinex","SOLUSD",1732547969424,70.0,241.05,240.81,10.0]
["bitfinex","SOLUSD",1732547969425,70.0,240.9,240.81,10.0]
["bitfinex","SOLUSD",1732547969709,0.12549,240.82,240.81,10.0]
["bitfinex","SOLUSD",1732547970087,31.78242149,240.86,240.77,41.78242149]
["bitfinex","SOLUSD",1732547970281,0.12549,240.82,240.8,10.0]
["bitfinex","SOLUSD",1732547970488,0.12549,240.8,240.73,10.0]
["bitfinex","SOLUSD",1732547970787,0.12549,240.77,240.73,41.78242149]
["bitfinex","SOLUSD",1732547970986,23.902374,240.78,240.76,10.0]
["bitfinex","SOLUSD",1732547970987,0.12549,240.78,240.76,10.0]
["bitfinex","SOLUSD",1732547971254,4.81249377,240.99,240.68,10.0]
["bitfinex","SOLUSD",1732547971255,31.78242149,240.77,240.68,10.0]
["bitfinex","SOLUSD",1732547971392,31.78242149,240.7,240.62,31.78242149]
["bitfinex","SOLUSD",1732547971593,55.68479549,240.76,240.54,12.0876]
["bitfinex","SOLUSD",1732547971594,0.12549,240.67,240.59,41.78242149]
["bitfinex","SOLUSD",1732547971791,0.12549,240.66,240.65,10.0]
["bitfinex","SOLUSD",1732547972098,0.12549,240.73,240.7,10.0]
["bitfinex","SOLUSD",1732547972311,0.12549,240.73,240.68,10.0]
["bitfinex","SOLUSD",1732547972607,31.78242149,240.76,240.73,10.0]
["bitfinex","SOLUSD",1732547972782,0.12549,240.75,240.73,10.0]
["bitfinex","SOLUSD",1732547972987,0.25098,240.75,240.73,10.0]
["bitfinex","SOLUSD",1732547973182,31.78242149,240.76,240.73,10.0]
["bitfinex","SOLUSD",1732547973183,0.12549,240.79,240.75,10.0]
["bitfinex","SOLUSD",1732547973415,23.902374,240.83,240.77,10.0]
["bitfinex","SOLUSD",1732547973603,0.25098,240.81,240.77,10.0]
["bitfinex","SOLUSD",1732547974087,32.03340149,240.82,240.78,10.0]
["bitfinex","SOLUSD",1732547974290,0.25098,240.79,240.72,10.0]
["bitfinex","SOLUSD",1732547974492,0.12549,240.72,240.64,10.0]
["bitfinex","SOLUSD",1732547974717,0.12549,240.72,240.62,31.78242149]
["bitfinex","SOLUSD",1732547974718,31.90791149,240.69,240.63,10.0]
["bitfinex","SOLUSD",1732547974915,31.90791149,240.69,240.53,10.0]
["bitfinex","SOLUSD",1732547974916,0.12549,240.68,240.67,10.0]
["bitfinex","SOLUSD",1732547975126,31.78242149,240.71,240.69,10.0]
["bitfinex","SOLUSD",1732547975344,0.12549,240.7,240.68,10.0]
["bitfinex","SOLUSD",1732547975741,31.78242149,240.73,240.64,31.78242149]
["bitfinex","SOLUSD",1732547976051,0.12549,240.72,240.64,31.78242149]
["bitfinex","SOLUSD",1732547976241,0.12549,240.72,240.7,10.0]
["bitfinex","SOLUSD",1732547976448,23.776884,240.8,240.76,10.0]
["bitfinex","SOLUSD",1732547976637,31.78242149,240.83,240.77,10.0]
["bitfinex","SOLUSD",1732547976840,31.78242149,240.81,240.76,10.0]
["bitfinex","SOLUSD",1732547977141,31.78242149,240.79,240.76,10.0]
["bitfinex","SOLUSD",1732547977360,31.78242149,240.85,240.77,31.78242149]
["bitfinex","SOLUSD",1732547977640,31.78242149,240.83,240.79,10.0]
["bitfinex","SOLUSD",1732547978041,31.78242149,240.83,240.74,10.0]
["bitfinex","SOLUSD",1732547978042,0.12549,240.82,240.74,10.0]
["bitfinex","SOLUSD",1732547978244,0.12549,240.82,240.59,20.0]
["bitfinex","SOLUSD",1732547978245,0.12549,240.76,240.71,10.0]
["bitfinex","SOLUSD",1732547978419,0.12549,240.74,240.71,10.0]
["bitfinex","SOLUSD",1732547978624,0.12549,240.74,240.72,10.0]
["bitfinex","SOLUSD",1732547978821,31.78242149,240.79,240.74,10.0]
["bitfinex","SOLUSD",1732547979127,0.12549,240.78,240.74,10.0]
["bitfinex","SOLUSD",1732547979337,23.902374,240.78,240.74,10.0]
["bitfinex","SOLUSD",1732547979532,31.78242149,240.85,240.78,10.0]
["bitfinex","SOLUSD",1732547979851,31.78242149,240.85,240.76,31.78242149]
["bitfinex","SOLUSD",1732547979852,31.78242149,240.92,240.83,10.0]
["bitfinex","SOLUSD",1732547980152,31.78242149,240.92,240.85,10.0]
["bitfinex","SOLUSD",1732547980447,41.78242149,241.02,240.76,31.78242149]
["bitfinex","SOLUSD",1732547980448,31.2501,240.95,240.88,41.78242149]
["bitfinex","SOLUSD",1732547980655,31.2501,240.95,240.89,10.0]
["bitfinex","SOLUSD",1732547981238,31.78242149,240.94,240.89,10.0]
["bitfinex","SOLUSD",1732547981434,31.78242149,240.94,240.87,10.0]
["bitfinex","SOLUSD",1732547981649,31.78242149,240.9,240.83,10.0]
["bitfinex","SOLUSD",1732547981948,31.78242149,240.9,240.87,10.0]
["bitfinex","SOLUSD",1732547982146,0.12549,240.89,240.83,10.0]
["bitfinex","SOLUSD",1732547982365,0.12549,240.87,240.83,10.0]
["bitfinex","SOLUSD",1732547982765,23.902374,240.85,240.77,31.78242149]
["bitfinex","SOLUSD",1732547983078,31.78242149,240.85,240.77,31.78242149]
["bitfinex","SOLUSD",1732547983241,0.12549,240.84,240.81,10.0]
["bitfinex","SOLUSD",1732547983442,0.12549,240.85,240.83,10.0]
["bitfinex","SOLUSD",1732547983641,0.12549,240.85,240.83,41.78242149]
["bitfinex","SOLUSD",1732547983840,31.2501,240.95,240.87,10.0]
["bitfinex","SOLUSD",1732547984142,31.78242149,240.96,240.89,10.0]
["bitfinex","SOLUSD",1732547985078,31.78242149,240.9,240.84,10.0]
["bitfinex","SOLUSD",1732547985263,31.78242149,240.9,240.71,10.0]
["bitfinex","SOLUSD",1732547985264,43.902374,240.84,240.71,10.0]
["bitfinex","SOLUSD",1732547985451,0.12549,240.83,240.78,10.0]
["bitfinex","SOLUSD",1732547985649,0.12549,240.83,240.8,10.0]
["bitfinex","SOLUSD",1732547985858,0.12549,240.83,240.78,10.0]
["bitfinex","SOLUSD",1732547986257,0.12549,240.83,240.8,10.0]
["bitfinex","SOLUSD",1732547986464,0.12549,240.83,240.82,10.0]
["bitfinex","SOLUSD",1732547986770,0.12549,240.81,240.78,10.0]
["bitfinex","SOLUSD",1732547987063,31.78242149,240.8,240.78,10.0]
["bitfinex","SOLUSD",1732547987247,0.12549,240.79,240.73,31.78242149]
["bitfinex","SOLUSD",1732547987455,23.902374,240.81,240.73,31.78242149]
["bitfinex","SOLUSD",1732547987669,31.78242149,240.78,240.71,10.0]
["bitfinex","SOLUSD",1732547987973,31.78242149,240.74,240.71,10.0]
["bitfinex","SOLUSD",1732547988178,0.12549,240.8,240.71,10.0]
["bitfinex","SOLUSD",1732547988179,55.68479549,240.72,240.71,10.0]
["bitfinex","SOLUSD",1732547988369,23.902374,240.71,240.7,10.0]
["bitfinex","SOLUSD",1732547988668,55.68479549,240.71,240.7,10.0]
["bitfinex","SOLUSD",1732547988965,23.902374,240.67,240.61,10.0]
["bitfinex","SOLUSD",1732547989179,0.12549,240.62,240.59,10.0]
["bitfinex","SOLUSD",1732547989470,70.0,240.65,240.63,10.0]
["bitfinex","SOLUSD",1732547989471,0.12549,240.64,240.63,10.0]
["bitfinex","SOLUSD",1732547989843,70.0,240.72,240.63,10.0]
["bitfinex","SOLUSD",1732547989844,31.78242149,240.71,240.66,10.0]
["bitfinex","SOLUSD",1732547990070,0.12549,240.7,240.68,10.0]
["bitfinex","SOLUSD",1732547990578,0.12549,240.68,240.63,10.0]
["bitfinex","SOLUSD",1732547990775,31.78242149,240.65,240.63,10.0]
["bitfinex","SOLUSD",1732547991008,23.776884,240.63,240.6,10.0]
["bitfinex","SOLUSD",1732547991173,31.78242149,240.61,240.49,31.78242149]
["bitfinex","SOLUSD",1732547991373,31.78242149,240.57,240.56,10.0]
["bitfinex","SOLUSD",1732547991591,0.12549,240.58,240.56,10.0]
["bitfinex","SOLUSD",1732547991903,0.12549,240.62,240.61,10.0]
["bitfinex","SOLUSD",1732547992081,0.12549,240.61,240.51,10.0]
["bitfinex","SOLUSD",1732547992271,31.78242149,240.57,240.54,10.0]
["bitfinex","SOLUSD",1732547992471,31.90791149,240.57,240.56,10.0]
["bitfinex","SOLUSD",1732547993195,31.90791149,240.57,240.48,31.78242149]
["bitfinex","SOLUSD",1732547993196,0.12549,240.56,240.55,10.0]
["bitfinex","SOLUSD",1732547993776,0.12549,240.56,240.48,31.78242149]
["bitfinex","SOLUSD",1732547993977,23.902374,240.56,240.48,31.78242149]
["bitfinex","SOLUSD",1732547994283,0.12549,240.56,240.55,10.0]
["bitfinex","SOLUSD",1732547995090,31.90791149,240.57,240.5,31.78242149]
["bitfinex","SOLUSD",1732547995405,0.12549,240.57,240.56,10.0]
["bitfinex","SOLUSD",1732547995790,23.776884,240.56,240.48,10.0]
["bitfinex","SOLUSD",1732547996095,0.12549,240.54,240.53,10.0]
["bitfinex","SOLUSD",1732547996279,31.78242149,240.61,240.57,10.0]
["bitfinex","SOLUSD",1732547996476,32.9131,240.66,240.57,10.0]
["bitfinex","SOLUSD",1732547996477,23.776884,240.62,240.57,10.0]
["bitfinex","SOLUSD",1732547996675,31.78242149,240.65,240.59,10.0]
["bitfinex","SOLUSD",1732547996879,31.78242149,240.65,240.62,10.0]
["bitfinex","SOLUSD",1732547997078,31.78242149,240.67,240.62,10.0]
["bitfinex","SOLUSD",1732547997298,31.78242149,240.69,240.64,10.0]
["bitfinex","SOLUSD",1732547997888,31.78242149,240.65,240.6,10.0]
["bitfinex","SOLUSD",1732547998198,31.78242149,240.69,240.64,10.0]
["bitfinex","SOLUSD",1732547999301,31.78242149,240.69,240.65,10.0]
["bitfinex","SOLUSD",1732547999502,70.0,240.72,240.65,10.0]
["bitfinex","SOLUSD",1732547999503,31.78242149,240.67,240.65,10.0]
["bitfinex","SOLUSD",1732547999880,31.78242149,240.71,240.65,10.0]
["bitfinex","SOLUSD",1732548000081,31.78242149,240.71,240.68,10.0]
["bitfinex","SOLUSD",1732548000508,32.1738,240.75,240.66,10.0]
["bitfinex","SOLUSD",1732548000509,31.78242149,240.69,240.66,10.0]
["bitfinex","SOLUSD",1732548000806,31.78242149,240.67,240.66,10.0]
["bitfinex","SOLUSD",1732548001214,70.12549,240.66,240.57,10.0]
["bitfinex","SOLUSD",1732548001506,31.90791149,240.61,240.6,10.0]
["bitfinex","SOLUSD",1732548001804,0.12549,240.57,240.56,10.0]
["bitfinex","SOLUSD",1732548002184,0.12549,240.57,240.54,10.0]
["bitfinex","SOLUSD",1732548002598,0.12549,240.57,240.56,10.0]
["bitfinex","SOLUSD",1732548002799,0.12549,240.57,240.52,31.78242149]
["bitfinex","SOLUSD",1732548003003,20.0,240.56,240.5,41.78242149]
["bitfinex","SOLUSD",1732548003203,0.12549,240.55,240.54,10.0]
["bitfinex","SOLUSD",1732548003380,20.12549,240.55,240.54,41.78242149]
["bitfinex","SOLUSD",1732548003583,23.776884,240.63,240.56,10.0]
["bitfinex","SOLUSD",1732548003792,31.78242149,240.7,240.62,41.78242149]
["bitfinex","SOLUSD",1732548004010,136.2,240.86,240.5,31.78242149]
["bitfinex","SOLUSD",1732548004011,31.78242149,240.72,240.65,10.0]
["bitfinex","SOLUSD",1732548004212,31.78242149,240.78,240.71,10.0]
["bitfinex","SOLUSD",1732548004405,31.78242149,240.78,240.5,42.17712149]
["bitfinex","SOLUSD",1732548004406,101.78242149,240.8,240.73,10.0]
["bitfinex","SOLUSD",1732548004732,136.2,240.97,240.82,10.0]
["bitfinex","SOLUSD",1732548004733,31.78242149,240.9,240.82,10.0]
["bitfinex","SOLUSD",1732548005007,31.78242149,240.9,240.76,31.78242149]
["bitfinex","SOLUSD",1732548005008,101.78242149,240.94,240.89,10.0]
["bitfinex","SOLUSD",1732548005394,31.78242149,240.9,240.87,10.0]
["bitfinex","SOLUSD",1732548005596,39.01685226,240.96,240.63,49.00435032]
["bitfinex","SOLUSD",1732548005597,101.78242149,240.89,240.85,10.0]
["bitfinex","SOLUSD",1732548005828,31.78242149,240.88,240.85,10.0]
["bitfinex","SOLUSD",1732548006826,31.78242149,240.94,240.87,31.78242149]
["bitfinex","SOLUSD",1732548007030,31.78242149,240.98,240.92,10.0]
["bitfinex","SOLUSD",1732548007227,31.78242149,240.94,240.87,31.78242149]
["bitfinex","SOLUSD",1732548007401,31.78242149,240.89,240.86,10.0]
["bitfinex","SOLUSD",1732548007722,10.0,240.97,240.89,10.0]
["bitfinex","SOLUSD",1732548007723,101.78242149,240.91,240.89,10.0]
["bitfinex","SOLUSD",1732548007925,101.78242149,240.91,240.72,10.0]
["bitfinex","SOLUSD",1732548007926,70.0,240.85,240.75,10.0]
["bitfinex","SOLUSD",1732548008126,70.0,240.85,240.59,32.4991]
["bitfinex","SOLUSD",1732548008127,23.902374,240.76,240.64,10.0]
["bitfinex","SOLUSD",1732548008330,93.776884,240.71,240.6,10.0]
["bitfinex","SOLUSD",1732548008627,0.12549,240.66,240.65,10.0]
["bitfinex","SOLUSD",1732548009220,31.78242149,240.67,240.66,10.0]
["bitfinex","SOLUSD",1732548009420,31.78242149,240.67,240.59,31.78242149]
["bitfinex","SOLUSD",1732548009421,31.90791149,240.67,240.61,10.0]
["bitfinex","SOLUSD",1732548009598,55.68479549,240.67,240.66,10.0]
["bitfinex","SOLUSD",1732548009798,0.12549,240.65,240.64,10.0]
["bitfinex","SOLUSD",1732548010032,51.90791149,240.65,240.58,11.52659062]
["bitfinex","SOLUSD",1732548010323,51.90791149,240.65,240.48,10.0]
["bitfinex","SOLUSD",1732548010324,20.0,240.56,240.48,10.0]
["bitfinex","SOLUSD",1732548010526,23.902374,240.58,240.48,10.0]
["bitfinex","SOLUSD",1732548010527,0.12549,240.5,240.48,10.0]
["bitfinex","SOLUSD",1732548010731,31.78242149,240.49,240.43,10.0]
["bitfinex","SOLUSD",1732548010914,31.78242149,240.45,240.43,10.0]
["bitfinex","SOLUSD",1732548011112,24.027864,240.44,240.43,10.0]
["bitfinex","SOLUSD",1732548011430,0.12549,240.44,240.4,10.4702563]
["bitfinex","SOLUSD",1732548011600,51.90791149,240.41,240.4,10.4702563]
["bitfinex","SOLUSD",1732548011800,51.90791149,240.41,240.25,10.0]
["bitfinex","SOLUSD",1732548011801,0.12549,240.4,240.31,31.78242149]
["bitfinex","SOLUSD",1732548012014,31.78242149,240.39,240.31,31.78242149]
["bitfinex","SOLUSD",1732548012201,31.78242149,240.34,240.19,10.0]
["bitfinex","SOLUSD",1732548012427,0.12549,240.33,240.24,31.78242149]
["bitfinex","SOLUSD",1732548012631,0.12549,240.33,240.17,22.8902]
["bitfinex","SOLUSD",1732548012632,31.78242149,240.32,240.22,31.78242149]
["bitfinex","SOLUSD",1732548012815,0.12549,240.29,240.22,31.78242149]
["bitfinex","SOLUSD",1732548013019,31.78242149,240.36,240.26,31.78242149]
["bitfinex","SOLUSD",1732548013219,31.78242149,240.4,240.32,31.78242149]
["bitfinex","SOLUSD",1732548013427,0.12549,240.39,240.32,31.78242149]
["bitfinex","SOLUSD",1732548013617,23.902374,240.39,240.32,31.78242149]
["bitfinex","SOLUSD",1732548013814,31.78242149,240.4,240.32,31.78242149]
["bitfinex","SOLUSD",1732548014019,31.78242149,240.38,240.3,31.78242149]
["bitfinex","SOLUSD",1732548014205,31.78242149,240.4,240.32,31.78242149]
["bitfinex","SOLUSD",1732548015120,20.0,240.41,240.36,31.78242149]
["bitfinex","SOLUSD",1732548015330,20.0,240.41,240.3,31.78242149]
["bitfinex","SOLUSD",1732548015331,31.78242149,240.4,240.3,31.78242149]
["bitfinex","SOLUSD",1732548015530,31.78242149,240.38,240.3,31.78242149]
["bitfinex","SOLUSD",1732548015842,31.78242149,240.42,240.34,31.78242149]
["bitfinex","SOLUSD",1732548016133,31.78242149,240.42,240.32,31.78242149]
["bitfinex","SOLUSD",1732548017022,31.78242149,240.42,240.24,41.78242149]
["bitfinex","SOLUSD",1732548017023,31.78242149,240.38,240.3,31.78242149]
["bitfinex","SOLUSD",1732548017419,31.78242149,240.34,240.24,31.78242149]
["bitfinex","SOLUSD",1732548017740,31.78242149,240.26,240.18,31.78242149]
["bitfinex","SOLUSD",1732548017923,31.78242149,240.28,240.2,31.78242149]
["bitfinex","SOLUSD",1732548018116,0.12549,240.29,240.22,31.78242149]
["bitfinex","SOLUSD",1732548018309,31.78242149,240.28,240.2,31.78242149]
["bitfinex","SOLUSD",1732548018518,31.78242149,240.24,240.16,0.4702563]
["bitfinex","SOLUSD",1732548018723,31.78242149,240.26,240.18,31.78242149]
["bitfinex","SOLUSD",1732548018924,31.78242149,240.34,240.24,31.78242149]
["bitfinex","SOLUSD",1732548019231,31.78242149,240.28,240.16,0.4702563]
["bitfinex","SOLUSD",1732548019426,31.78242149,240.25,240.16,32.25267779]
["bitfinex","SOLUSD",1732548019632,31.78242149,240.27,240.2,31.78242149]
["bitfinex","SOLUSD",1732548019828,96.20070626,240.26,240.22,31.78242149]
["bitfinex","SOLUSD",1732548020026,96.20070626,240.26,240.09,37.42452805]
["bitfinex","SOLUSD",1732548020027,115.29292677,240.23,240.09,37.42452805]
["bitfinex","SOLUSD",1732548020253,37.41138576,240.22,240.09,37.42452805]
["bitfinex","SOLUSD",1732548020457,61.69971959,240.21,240.1,0.12549]
["bitfinex","SOLUSD",1732548020643,77.49501338,240.2,240.12,20.0]
["bitfinex","SOLUSD",1732548020960,24.22231104,240.16,240.12,20.0]
["bitfinex","SOLUSD",1732548021153,24.22256186,240.17,240.16,20.0]
["bitfinex","SOLUSD",1732548021365,42.99402671,240.21,240.19,20.0]
["bitfinex","SOLUSD",1732548021661,2.88304044,240.2,240.19,20.0]
["bitfinex","SOLUSD",1732548021957,48.23878335,240.26,240.14,24.1642]
["bitfinex","SOLUSD",1732548022133,2.88357278,240.22,240.14,24.1642]
["bitfinex","SOLUSD",1732548022339,113.17649955,240.23,240.21,31.78242149]
["bitfinex","SOLUSD",1732548022649,113.17649955,240.23,240.18,31.78242149]
["bitfinex","SOLUSD",1732548022964,113.17649955,240.23,240.16,31.78242149]
["bitfinex","SOLUSD",1732548022965,20.0,240.22,240.16,31.78242149]
["bitfinex","SOLUSD",1732548023260,144.95892104,240.23,240.2,31.78242149]
["bitfinex","SOLUSD",1732548023261,113.17649955,240.23,240.2,31.78242149]
["bitfinex","SOLUSD",1732548023661,113.17649955,240.23,240.22,31.78242149]
["bitfinex","SOLUSD",1732548024163,7.97891717,240.23,240.22,63.69033298]
["bitfinex","SOLUSD",1732548024357,5.9925136,240.23,240.22,87.59270698]
["bitfinex","SOLUSD",1732548024561,5.9925136,240.23,240.22,55.55930549]
["bitfinex","SOLUSD",1732548024740,5.9925136,240.23,240.22,31.78242149]
["bitfinex","SOLUSD",1732548026263,15.9925136,240.23,240.19,31.78242149]
["bitfinex","SOLUSD",1732548026460,5.9925136,240.23,240.21,31.78242149]
["bitfinex","SOLUSD",1732548026758,5.9925136,240.23,240.22,75.0]
["bitfinex","SOLUSD",1732548026934,5.9925136,240.23,240.22,106.78242149]
["bitfinex","SOLUSD",1732548027759,5.9925136,240.23,240.22,130.55930549]
["bitfinex","SOLUSD",1732548027965,5.9925136,240.23,240.22,106.78242149]
["bitfinex","SOLUSD",1732548028275,25.9925136,240.23,240.22,75.0]
["bitfinex","SOLUSD",1732548029083,57.77493509,240.23,240.22,75.0]
["bitfinex","SOLUSD",1732548031685,26.2434936,240.23,240.22,75.0]
["bitfinex","SOLUSD",1732548032180,25.9925136,240.23,240.22,75.0]
["bitfinex","SOLUSD",1732548032565,96.2434936,240.23,240.22,41.6667]
["bitfinex","SOLUSD",1732548032752,120.0203776,240.23,240.22,8.3334]
["bitfinex","SOLUSD",1732548032958,150.0203776,240.23,240.22,8.3334]
["bitfinex","SOLUSD",1732548033670,144.027864,240.23,240.22,8.3334]
["bitfinex","SOLUSD",1732548033863,50.25098,240.23,240.22,8.3334]
["bitfinex","SOLUSD",1732548034065,20.25098,240.23,240.22,8.3334]
["bitfinex","SOLUSD",1732548035167,114.027864,240.23,240.22,8.3334]
["bitfinex","SOLUSD",1732548035784,20.0,240.23,240.22,8.3334]
["bitfinex","SOLUSD",1732548036375,20.12549,240.23,240.22,8.3334]
["bitfinex","SOLUSD",1732548036571,20.0,240.23,240.22,8.3334]
["bitfinex","SOLUSD",1732548036873,20.12549,240.23,240.22,8.3334]
["bitfinex","SOLUSD",1732548037188,10.0,240.09,240.02,31.78242149]
["bitfinex","SOLUSD",1732548037490,30.0,240.23,240.06,31.78242149]
["bitfinex","SOLUSD",1732548037491,10.0,240.1,240.06,31.78242149]
["bitfinex","SOLUSD",1732548037893,10.0,240.13,240.06,31.78242149]
["bitfinex","SOLUSD",1732548038072,10.0,240.1,240.06,31.78242149]
["bitfinex","SOLUSD",1732548038970,10.0,240.1,240.04,31.78242149]
["bitfinex","SOLUSD",1732548039171,10.0,240.07,240.04,31.78242149]
["bitfinex","SOLUSD",1732548039593,10.0,240.07,240.02,31.78242149]
["bitfinex","SOLUSD",1732548039780,10.0,240.06,240.02,31.78242149]
["bitfinex","SOLUSD",1732548040174,10.0,240.06,240.04,31.78242149]
["bitfinex","SOLUSD",1732548040483,10.0,240.1,240.04,31.13242149]
["bitfinex","SOLUSD",1732548040686,10.0,240.06,240.04,31.13242149]
["bitfinex","SOLUSD",1732548040984,10.0,240.1,240.04,31.13242149]
["bitfinex","SOLUSD",1732548041285,10.0,240.08,240.04,31.13242149]
["bitfinex","SOLUSD",1732548041793,10.0,240.07,240.06,31.78242149]
["bitfinex","SOLUSD",1732548041995,10.0,240.07,240.04,31.78242149]
["bitfinex","SOLUSD",1732548042190,10.0,240.07,240.03,31.78242149]
["bitfinex","SOLUSD",1732548042494,10.0,240.09,240.02,31.78242149]
["bitfinex","SOLUSD",1732548042792,10.0,240.05,240.0,20.0]
["bitfinex","SOLUSD",1732548043002,10.0,240.05,240.02,31.78242149]
["bitfinex","SOLUSD",1732548043171,10.0,240.05,240.03,31.78242149]
["bitfinex","SOLUSD",1732548043371,10.0,240.2,239.93,4.1678]
["bitfinex","SOLUSD",1732548043372,10.0,240.08,240.04,31.78242149]
["bitfinex","SOLUSD",1732548043591,10.0,240.13,240.07,31.78242149]
["bitfinex","SOLUSD",1732548043592,20.0,240.13,240.07,31.78242149]
["bitfinex","SOLUSD",1732548043771,10.0,240.1,240.09,31.78242149]
["bitfinex","SOLUSD",1732548043968,10.0,240.11,240.07,31.78242149]
["bitfinex","SOLUSD",1732548044274,10.0,240.1,239.99,23.776884]
["bitfinex","SOLUSD",1732548044798,10.0,240.09,240.07,31.78242149]
["bitfinex","SOLUSD",1732548045302,10.0,240.08,240.07,31.78242149]
["bitfinex","SOLUSD",1732548045600,10.0,240.09,240.06,31.78242149]
["bitfinex","SOLUSD",1732548045776,10.0,240.07,239.99,23.776884]
["bitfinex","SOLUSD",1732548046091,31.78242149,240.15,240.06,31.78242149]
["bitfinex","SOLUSD",1732548046287,31.78242149,240.15,240.08,31.78242149]
["bitfinex","SOLUSD",1732548046683,31.78242149,240.16,240.08,31.78242149]
["bitfinex","SOLUSD",1732548047193,31.78242149,240.14,240.07,31.78242149]
["bitfinex","SOLUSD",1732548047392,31.78242149,240.15,240.07,31.78242149]
["bitfinex","SOLUSD",1732548047601,31.78242149,240.16,240.08,31.78242149]
["bitfinex","SOLUSD",1732548047890,0.25098,240.2,240.08,31.78242149]
["bitfinex","SOLUSD",1732548047891,31.78242149,240.15,240.08,31.78242149]
["bitfinex","SOLUSD",1732548048198,31.78242149,240.16,240.08,31.78242149]
["bitfinex","SOLUSD",1732548048780,51.78242149,240.18,240.1,31.78242149]
["bitfinex","SOLUSD",1732548049094,31.78242149,240.17,240.09,31.78242149]
["bitfinex","SOLUSD",1732548049897,20.0,240.18,240.12,31.78242149]
["bitfinex","SOLUSD",1732548050308,19.67467434,240.19,240.12,19.67467434]
["bitfinex","SOLUSD",1732548050805,19.67467434,240.21,240.12,19.67467434]
["bitfinex","SOLUSD",1732548051011,70.0,240.26,240.12,19.67467434]
["bitfinex","SOLUSD",1732548051012,19.67467434,240.19,240.12,19.67467434]
["bitfinex","SOLUSD",1732548051215,19.67467434,240.17,240.09,19.67467434]
["bitfinex","SOLUSD",1732548051505,19.67467434,240.18,240.1,19.67467434]
["bitfinex","SOLUSD",1732548051684,19.67467434,240.19,240.12,19.67467434]
["bitfinex","SOLUSD",1732548052009,19.67467434,240.17,240.05,23.776884]
["bitfinex","SOLUSD",1732548052195,19.67467434,240.2,240.13,19.67467434]
["bitfinex","SOLUSD",1732548052394,19.67467434,240.19,240.1,19.67467434]
["bitfinex","SOLUSD",1732548052580,19.67467434,240.17,240.05,23.776884]
["bitfinex","SOLUSD",1732548052788,19.67467434,240.16,240.05,23.776884]
["bitfinex","SOLUSD",1732548053186,19.67467434,240.17,240.1,19.67467434]
["bitfinex","SOLUSD",1732548053511,0.12549,240.21,240.05,23.776884]
["bitfinex","SOLUSD",1732548053512,39.67467434,240.19,240.11,19.67467434]
["bitfinex","SOLUSD",1732548053680,39.67467434,240.19,240.05,23.776884]
["bitfinex","SOLUSD",1732548053681,39.67467434,240.19,240.12,19.67467434]
["bitfinex","SOLUSD",1732548054505,20.0,240.19,240.12,19.67467434]
["bitfinex","SOLUSD",1732548054685,19.67467434,240.17,240.09,19.67467434]
["bitfinex","SOLUSD",1732548054897,19.67467434,240.18,240.1,19.67467434]
["bitfinex","SOLUSD",1732548055210,19.67467434,240.18,240.05,23.776884]
["bitfinex","SOLUSD",1732548055211,19.67467434,240.15,240.08,19.67467434]
["bitfinex","SOLUSD",1732548055590,19.67467434,240.15,239.99,10.0]
["bitfinex","SOLUSD",1732548055591,19.67467434,240.13,240.06,19.67467434]
["bitfinex","SOLUSD",1732548055904,19.67467434,240.16,240.07,19.67467434]
["bitfinex","SOLUSD",1732548056118,19.67467434,240.15,240.08,19.67467434]
["bitfinex","SOLUSD",1732548056785,19.67467434,240.17,240.1,19.67467434]
["bitfinex","SOLUSD",1732548057099,20.0,240.17,240.1,19.67467434]
["bitfinex","SOLUSD",1732548057292,39.67467434,240.17,240.1,19.67467434]
["bitfinex","SOLUSD",1732548057715,19.67467434,240.19,240.1,19.67467434]
["bitfinex","SOLUSD",1732548057899,19.67467434,240.21,240.12,19.67467434]
["bitfinex","SOLUSD",1732548058289,19.67467434,240.23,240.14,19.67467434]
["bitfinex","SOLUSD",1732548058786,82.6447,240.29,240.14,19.67467434]
["bitfinex","SOLUSD",1732548058787,19.67467434,240.21,240.14,19.67467434]
["bitfinex","SOLUSD",1732548059001,19.67467434,240.21,240.12,19.67467434]
["bitfinex","SOLUSD",1732548059191,19.67467434,240.19,240.12,19.67467434]
["bitfinex","SOLUSD",1732548059395,19.67467434,240.19,240.1,19.67467434]
["bitfinex","SOLUSD",1732548059619,19.67467434,240.17,240.1,19.67467434]
["bitfinex","SOLUSD",1732548059789,19.67467434,240.15,240.08,19.67467434]
["bitfinex","SOLUSD",1732548060115,19.67467434,240.17,240.08,19.67467434]
["bitfinex","SOLUSD",1732548060787,19.67467434,240.21,240.14,19.67467434]
["bitfinex","SOLUSD",1732548060981,19.67467434,240.21,240.12,19.67467434]
["bitfinex","SOLUSD",1732548061190,19.67467434,240.19,240.05,0.12549]
["bitfinex","SOLUSD",1732548061399,19.67467434,240.17,240.1,19.67467434]
["bitfinex","SOLUSD",1732548061604,19.67467434,240.13,240.05,19.67467434]
["bitfinex","SOLUSD",1732548061794,19.67467434,240.15,240.07,19.67467434]
["bitfinex","SOLUSD",1732548062306,19.67467434,240.19,240.11,19.67467434]
["bitfinex","SOLUSD",1732548063104,19.67467434,240.17,240.09,19.67467434]
["bitfinex","SOLUSD",1732548063411,19.67467434,240.15,240.07,19.67467434]
["bitfinex","SOLUSD",1732548064608,19.67467434,240.17,240.09,19.67467434]
["bitfinex","SOLUSD",1732548064814,19.67467434,240.17,240.01,23.902374]
["bitfinex","SOLUSD",1732548064815,19.67467434,240.19,240.11,19.67467434]
["bitfinex","SOLUSD",1732548065337,19.67467434,240.23,240.15,19.67467434]
["bitfinex","SOLUSD",1732548065509,19.67467434,240.25,240.15,19.67467434]
["bitfinex","SOLUSD",1732548065911,19.67467434,240.23,240.13,19.67467434]
["bitfinex","SOLUSD",1732548066139,19.67467434,240.18,240.11,19.67467434]
["bitfinex","SOLUSD",1732548066938,19.67467434,240.16,240.09,19.67467434]
["bitfinex","SOLUSD",1732548067127,23.902374,240.21,240.09,19.67467434]
["bitfinex","SOLUSD",1732548067311,19.67467434,240.2,240.11,19.67467434]
["bitfinex","SOLUSD",1732548067515,20.0,240.17,240.11,19.67467434]
["bitfinex","SOLUSD",1732548067718,20.0,240.17,240.09,19.67467434]
["bitfinex","SOLUSD",1732548068139,19.67467434,240.14,240.05,19.67467434]
["bitfinex","SOLUSD",1732548068313,19.67467434,240.12,240.05,19.67467434]
["bitfinex","SOLUSD",1732548068517,19.67467434,240.12,240.03,19.67467434]
["bitfinex","SOLUSD",1732548068825,19.67467434,240.09,240.02,19.67467434]
["bitfinex","SOLUSD",1732548069132,19.67467434,240.03,239.92,0.4702563]
["bitfinex","SOLUSD",1732548069315,39.67467434,240.0,239.92,0.4702563]
["bitfinex","SOLUSD",1732548069728,19.67467434,239.96,239.92,0.4702563]
["bitfinex","SOLUSD",1732548069930,39.67467434,239.93,239.92,0.4702563]
["bitfinex","SOLUSD",1732548070525,19.67467434,239.93,239.92,0.4702563]
["bitfinex","SOLUSD",1732548070713,19.67467434,239.95,239.92,0.4702563]
["bitfinex","SOLUSD",1732548071032,20.0,240.05,239.92,0.4702563]
["bitfinex","SOLUSD",1732548071224,13.3038,240.12,239.93,30.0]
["bitfinex","SOLUSD",1732548071424,70.0,240.19,239.96,0.12549]
["bitfinex","SOLUSD",1732548071619,70.0,240.16,239.97,20.0]
["bitfinex","SOLUSD",1732548071936,41.8202,240.21,239.97,20.0]
["bitfinex","SOLUSD",1732548071937,19.67467434,240.13,240.05,19.67467434]
["bitfinex","SOLUSD",1732548072143,19.67467434,240.07,239.99,19.67467434]
["bitfinex","SOLUSD",1732548072344,19.67467434,240.07,239.98,0.12549]
["bitfinex","SOLUSD",1732548072345,19.67467434,240.12,240.04,19.67467434]
["bitfinex","SOLUSD",1732548072728,19.67467434,240.16,240.08,19.67467434]
["bitfinex","SOLUSD",1732548073017,19.67467434,240.2,240.12,19.67467434]
["bitfinex","SOLUSD",1732548073236,70.0,240.35,240.22,20.0]
["bitfinex","SOLUSD",1732548073442,8.74729599,240.4,240.3,19.67467434]
["bitfinex","SOLUSD",1732548073633,76.04578822,240.43,240.23,23.902374]
["bitfinex","SOLUSD",1732548073945,76.04578822,240.43,240.18,12.5987]
["bitfinex","SOLUSD",1732548073946,70.0,240.43,240.21,20.0]
["bitfinex","SOLUSD",1732548074115,70.0,240.4,240.21,20.0]
["bitfinex","SOLUSD",1732548074314,70.0,240.37,240.18,12.5987]
["bitfinex","SOLUSD",1732548074536,10.0,240.42,240.18,12.5987]
["bitfinex","SOLUSD",1732548074537,16.646447,240.42,240.35,19.67467434]
["bitfinex","SOLUSD",1732548074944,6.04578822,240.47,240.33,19.67467434]
["bitfinex","SOLUSD",1732548074945,19.67467434,240.41,240.33,19.67467434]
["bitfinex","SOLUSD",1732548075124,19.67467434,240.39,240.31,19.67467434]
["bitfinex","SOLUSD",1732548075326,19.67467434,240.45,240.37,19.67467434]
["bitfinex","SOLUSD",1732548075650,16.64076,240.5,240.17,20.4092]
["bitfinex","SOLUSD",1732548075651,70.0,240.46,240.17,20.4092]
["bitfinex","SOLUSD",1732548075817,70.0,240.51,240.27,43.902374]
["bitfinex","SOLUSD",1732548076022,70.0,240.51,240.34,20.0]
["bitfinex","SOLUSD",1732548076538,0.12549,240.5,240.34,20.0]
["bitfinex","SOLUSD",1732548076740,31.90065541,240.47,240.4,31.90065541]
["bitfinex","SOLUSD",1732548076916,31.90065541,240.47,240.39,31.90065541]
["bitfinex","SOLUSD",1732548077111,31.90065541,240.49,240.41,31.90065541]
["bitfinex","SOLUSD",1732548077332,31.90065541,240.47,240.39,31.90065541]
["bitfinex","SOLUSD",1732548077828,31.90065541,240.42,240.34,31.90065541]
["bitfinex","SOLUSD",1732548078031,10.0,240.52,240.29,20.0]
["bitfinex","SOLUSD",1732548078032,31.90065541,240.47,240.39,31.90065541]
["bitfinex","SOLUSD",1732548078222,70.0,240.52,240.41,31.90065541]
["bitfinex","SOLUSD",1732548078223,31.90065541,240.49,240.41,31.90065541]
["bitfinex","SOLUSD",1732548078713,31.90065541,240.45,240.37,31.90065541]
["bitfinex","SOLUSD",1732548078918,31.90065541,240.4,240.33,31.90065541]
["bitfinex","SOLUSD",1732548079121,31.90065541,240.44,240.37,31.90065541]
["bitfinex","SOLUSD",1732548079331,70.0,240.49,240.37,31.90065541]
["bitfinex","SOLUSD",1732548079332,31.90065541,240.46,240.37,31.90065541]
["bitfinex","SOLUSD",1732548079541,31.90065541,240.4,240.24,31.90065541]
["bitfinex","SOLUSD",1732548079716,0.12549,240.37,240.25,30.0]
["bitfinex","SOLUSD",1732548079917,20.0,240.38,240.25,30.0]
["bitfinex","SOLUSD",1732548080250,20.12549,240.36,240.25,30.0]
["bitfinex","SOLUSD",1732548080428,23.902374,240.36,240.16,14.1637]
["bitfinex","SOLUSD",1732548080628,31.90065541,240.34,240.26,31.90065541]
["bitfinex","SOLUSD",1732548080832,31.90065541,240.36,240.28,31.90065541]
["bitfinex","SOLUSD",1732548081034,31.90065541,240.39,240.31,31.90065541]
["bitfinex","SOLUSD",1732548081333,16.634768,240.59,240.37,31.90065541]
["bitfinex","SOLUSD",1732548081334,31.90065541,240.45,240.37,31.90065541]
["bitfinex","SOLUSD",1732548081545,31.90065541,240.47,240.39,31.90065541]
["bitfinex","SOLUSD",1732548081860,70.0,240.5,240.37,31.90065541]
["bitfinex","SOLUSD",1732548081861,31.90065541,240.45,240.37,31.90065541]
["bitfinex","SOLUSD",1732548082151,9.96924739,240.55,240.37,31.90065541]
["bitfinex","SOLUSD",1732548082152,31.90065541,240.53,240.43,31.90065541]
["bitfinex","SOLUSD",1732548082355,41.8699028,240.55,240.48,31.90065541]
["bitfinex","SOLUSD",1732548082556,31.90065541,240.55,240.48,31.90065541]
["bitfinex","SOLUSD",1732548082732,31.90065541,240.53,240.44,31.90065541]
["bitfinex","SOLUSD",1732548082928,31.90065541,240.45,240.37,31.90065541]
["bitfinex","SOLUSD",1732548083158,31.90065541,240.39,240.31,31.90065541]
["bitfinex","SOLUSD",1732548083335,31.90065541,240.35,240.27,31.90065541]
["bitfinex","SOLUSD",1732548084046,31.90065541,240.37,240.27,31.90065541]
["bitfinex","SOLUSD",1732548084245,31.90065541,240.34,240.25,31.90065541]
["bitfinex","SOLUSD",1732548084441,31.90065541,240.36,240.29,31.90065541]
["bitfinex","SOLUSD",1732548084659,31.90065541,240.38,240.31,31.90065541]
["bitfinex","SOLUSD",1732548084957,23.776884,240.42,240.27,31.90065541]
["bitfinex","SOLUSD",1732548084958,31.90065541,240.36,240.27,31.90065541]
["bitfinex","SOLUSD",1732548085439,31.90065541,240.36,240.29,31.90065541]
["bitfinex","SOLUSD",1732548085639,31.90065541,240.34,240.25,31.90065541]
["bitfinex","SOLUSD",1732548085833,31.90065541,240.34,240.18,12.5987]
["bitfinex","SOLUSD",1732548085834,0.12549,240.35,240.27,31.90065541]
["bitfinex","SOLUSD",1732548086052,31.90065541,240.34,240.27,31.90065541]
["bitfinex","SOLUSD",1732548086665,31.90065541,240.42,240.33,31.90065541]
["bitfinex","SOLUSD",1732548086868,31.90065541,240.44,240.35,31.90065541]
["bitfinex","SOLUSD",1732548087151,31.90065541,240.42,240.35,31.90065541]
["bitfinex","SOLUSD",1732548087358,31.90065541,240.48,240.41,31.90065541]
["bitfinex","SOLUSD",1732548087539,31.90065541,240.48,240.39,31.90065541]
["bitfinex","SOLUSD",1732548087750,31.90065541,240.45,240.37,31.90065541]
["bitfinex","SOLUSD",1732548088267,70.0,240.5,240.39,31.90065541]
["bitfinex","SOLUSD",1732548088446,31.90065541,240.49,240.41,31.90065541]
["bitfinex","SOLUSD",1732548088759,31.90065541,240.47,240.39,31.90065541]
["bitfinex","SOLUSD",1732548089066,31.90065541,240.43,240.36,31.90065541]
["bitfinex","SOLUSD",1732548089443,0.12549,240.44,240.24,31.90065541]
["bitfinex","SOLUSD",1732548089444,31.90065541,240.38,240.3,31.90065541]
["bitfinex","SOLUSD",1732548089641,31.90065541,240.42,240.34,31.90065541]
["bitfinex","SOLUSD",1732548090054,31.90065541,240.48,240.4,31.90065541]
["bitfinex","SOLUSD",1732548090255,31.90065541,240.46,240.38,31.90065541]
["bitfinex","SOLUSD",1732548090439,31.90065541,240.48,240.42,31.90065541]
["bitfinex","SOLUSD",1732548090651,31.90065541,240.5,240.42,31.90065541]
["bitfinex","SOLUSD",1732548091053,31.90065541,240.54,240.46,31.90065541]
["bitfinex","SOLUSD",1732548091245,31.90065541,240.52,240.44,31.90065541]
["bitfinex","SOLUSD",1732548091570,44.81905541,240.63,240.36,20.0]
["bitfinex","SOLUSD",1732548091571,31.90065541,240.51,240.36,20.0]
["bitfinex","SOLUSD",1732548091739,31.90065541,240.43,240.35,31.90065541]
["bitfinex","SOLUSD",1732548091940,31.90065541,240.43,240.33,31.5358]
["bitfinex","SOLUSD",1732548091941,31.90065541,240.41,240.33,31.90065541]
["bitfinex","SOLUSD",1732548092139,31.90065541,240.37,240.29,31.90065541]
["bitfinex","SOLUSD",1732548092361,31.90065541,240.41,240.33,31.90065541]
["bitfinex","SOLUSD",1732548092561,31.90065541,240.39,240.31,31.90065541]
["bitfinex","SOLUSD",1732548092863,31.90065541,240.41,240.33,31.90065541]
["bitfinex","SOLUSD",1732548093048,70.0,240.49,240.35,31.90065541]
["bitfinex","SOLUSD",1732548093261,31.90065541,240.43,240.35,31.90065541]
["bitfinex","SOLUSD",1732548093452,31.90065541,240.47,240.39,31.90065541]
["bitfinex","SOLUSD",1732548093653,70.0,240.55,240.29,10.0]
["bitfinex","SOLUSD",1732548093654,31.90065541,240.49,240.42,31.90065541]
["bitfinex","SOLUSD",1732548093944,31.90065541,240.54,240.46,31.90065541]
["bitfinex","SOLUSD",1732548094355,31.90065541,240.56,240.48,31.90065541]
["bitfinex","SOLUSD",1732548094571,31.90065541,240.56,240.37,54.71545541]
["bitfinex","SOLUSD",1732548094572,31.90065541,240.52,240.44,31.90065541]
["bitfinex","SOLUSD",1732548094867,31.90065541,240.52,240.45,20.0]
["bitfinex","SOLUSD",1732548095370,31.90065541,240.57,240.48,31.90065541]
["bitfinex","SOLUSD",1732548095667,31.90065541,240.55,240.48,31.90065541]
["bitfinex","SOLUSD",1732548095971,31.90065541,240.52,240.45,20.0]
["bitfinex","SOLUSD",1732548096168,31.90065541,240.56,240.5,31.90065541]
["bitfinex","SOLUSD",1732548096472,19.61428659,240.57,240.49,19.61428659]
["bitfinex","SOLUSD",1732548096668,19.61428659,240.55,240.47,19.61428659]
["bitfinex","SOLUSD",1732548096869,19.61428659,240.53,240.45,19.61428659]
["bitfinex","SOLUSD",1732548097041,23.902374,240.54,240.47,19.61428659]
["bitfinex","SOLUSD",1732548097356,19.61428659,240.57,240.48,19.61428659]
["bitfinex","SOLUSD",1732548097541,0.12549,240.56,240.4,20.0]
["bitfinex","SOLUSD",1732548097743,19.61428659,240.57,240.48,19.61428659]
["bitfinex","SOLUSD",1732548097942,19.61428659,240.59,240.52,19.61428659]
["bitfinex","SOLUSD",1732548098365,0.12549,240.58,240.5,19.61428659]
["bitfinex","SOLUSD",1732548098543,19.61428659,240.55,240.48,19.61428659]
["bitfinex","SOLUSD",1732548098738,19.61428659,240.55,240.42,20.0]
["bitfinex","SOLUSD",1732548098739,19.61428659,240.51,240.42,19.61428659]
["bitfinex","SOLUSD",1732548098983,70.0,240.56,240.42,19.61428659]
["bitfinex","SOLUSD",1732548098984,19.61428659,240.49,240.42,19.61428659]
["bitfinex","SOLUSD",1732548099267,19.61428659,240.47,240.4,19.61428659]
["bitfinex","SOLUSD",1732548099574,23.902374,240.4,240.27,12.9202]
["bitfinex","SOLUSD",1732548099868,19.61428659,240.36,240.29,19.61428659]
["bitfinex","SOLUSD",1732548100071,19.61428659,240.38,240.29,19.61428659]
["bitfinex","SOLUSD",1732548100250,19.61428659,240.44,240.35,19.61428659]
["bitfinex","SOLUSD",1732548100570,31.90703093,240.38,240.3,31.90703093]
["bitfinex","SOLUSD",1732548100773,0.12549,240.37,240.3,31.90703093]
["bitfinex","SOLUSD",1732548100976,31.90703093,240.31,240.24,31.90703093]
["bitfinex","SOLUSD",1732548101270,31.90703093,240.33,240.26,31.90703093]
["bitfinex","SOLUSD",1732548101847,12.8988,240.44,240.2,0.0209]
["bitfinex","SOLUSD",1732548101848,23.902374,240.34,240.28,31.90703093]
["bitfinex","SOLUSD",1732548102468,23.776884,240.34,240.28,31.90703093]
["bitfinex","SOLUSD",1732548102858,31.90703093,240.39,240.3,31.90703093]
["bitfinex","SOLUSD",1732548103056,31.90703093,240.41,240.34,31.90703093]
["bitfinex","SOLUSD",1732548103279,31.90703093,240.41,240.24,31.90703093]
["bitfinex","SOLUSD",1732548103280,31.90703093,240.43,240.36,31.90703093]
["bitfinex","SOLUSD",1732548104181,31.90703093,240.45,240.36,31.90703093]
["bitfinex","SOLUSD",1732548104393,31.90703093,240.39,240.35,20.0]
["bitfinex","SOLUSD",1732548104570,31.90703093,240.37,240.31,20.0]
["bitfinex","SOLUSD",1732548104880,31.90703093,240.34,240.26,31.90703093]
["bitfinex","SOLUSD",1732548105077,31.90703093,240.32,240.24,31.90703093]
["bitfinex","SOLUSD",1732548105262,31.90703093,240.34,240.26,31.90703093]
["bitfinex","SOLUSD",1732548105768,0.12549,240.38,240.24,31.90703093]
["bitfinex","SOLUSD",1732548105769,31.90703093,240.3,240.24,31.90703093]
["bitfinex","SOLUSD",1732548106072,31.90703093,240.29,240.21,31.90703093]
["bitfinex","SOLUSD",1732548106272,31.90703093,240.27,240.2,0.0209]
["bitfinex","SOLUSD",1732548106492,31.90703093,240.29,240.21,31.90703093]
["bitfinex","SOLUSD",1732548106669,31.90703093,240.27,240.2,0.0209]
["bitfinex","SOLUSD",1732548106863,31.90703093,240.25,240.2,0.0209]
["bitfinex","SOLUSD",1732548107061,31.90703093,240.27,240.2,0.0209]
["bitfinex","SOLUSD",1732548107259,31.90703093,240.3,240.22,31.90703093]
["bitfinex","SOLUSD",1732548107474,31.90703093,240.31,240.23,31.90703093]
["bitfinex","SOLUSD",1732548107684,10.0,240.48,240.25,31.90703093]
["bitfinex","SOLUSD",1732548107685,31.90703093,240.33,240.25,31.90703093]
["bitfinex","SOLUSD",1732548107978,0.9530759,240.33,240.27,31.90703093]
["bitfinex","SOLUSD",1732548108156,0.9530759,240.33,240.29,31.90703093]
["bitfinex","SOLUSD",1732548108758,0.9530759,240.33,240.32,51.90703093]
["bitfinex","SOLUSD",1732548108990,31.90703093,240.45,240.32,51.90703093]
["bitfinex","SOLUSD",1732548109204,0.9530759,240.44,240.36,31.90703093]
["bitfinex","SOLUSD",1732548109690,31.90703093,240.41,240.32,20.0]
["bitfinex","SOLUSD",1732548109859,31.90703093,240.33,240.27,20.0]
["bitfinex","SOLUSD",1732548110060,31.90703093,240.32,240.27,20.0]
["bitfinex","SOLUSD",1732548110288,31.90703093,240.34,240.27,51.90703093]
["bitfinex","SOLUSD",1732548110477,31.90703093,240.32,240.28,20.0]
["bitfinex","SOLUSD",1732548110680,31.90703093,240.31,240.24,31.90703093]
["bitfinex","SOLUSD",1732548110889,31.90703093,240.31,240.22,31.90703093]
["bitfinex","SOLUSD",1732548111087,31.90703093,240.31,240.24,31.90703093]
["bitfinex","SOLUSD",1732548111302,31.90703093,240.29,240.22,31.90703093]
["bitfinex","SOLUSD",1732548111898,31.90703093,240.31,240.24,31.90703093]
["bitfinex","SOLUSD",1732548112074,31.90703093,240.29,240.22,31.90703093]
["bitfinex","SOLUSD",1732548112279,31.90703093,240.29,240.2,0.0209]
["bitfinex","SOLUSD",1732548112280,31.90703093,240.25,240.2,0.0209]
["bitfinex","SOLUSD",1732548112482,31.90703093,240.21,240.2,0.0209]
["bitfinex","SOLUSD",1732548114008,70.9530759,240.29,240.2,0.0209]
["bitfinex","SOLUSD",1732548114009,31.90703093,240.25,240.2,0.0209]
["bitfinex","SOLUSD",1732548114899,32.86010683,240.29,240.2,31.92793093]
["bitfinex","SOLUSD",1732548115401,31.90703093,240.27,240.2,31.92793093]
["bitfinex","SOLUSD",1732548115588,31.90703093,240.25,240.2,0.0209]
["bitfinex","SOLUSD",1732548115903,0.9530759,240.29,240.2,0.0209]
["bitfinex","SOLUSD",1732548115904,31.90703093,240.23,240.2,0.0209]
["bitfinex","SOLUSD",1732548116076,31.90703093,240.21,240.2,0.0209]
["bitfinex","SOLUSD",1732548117596,32.03252093,240.21,240.2,0.0209]
["bitfinex","SOLUSD",1732548118181,32.03252093,240.21,240.06,11.55006526]
["bitfinex","SOLUSD",1732548118182,0.12549,240.19,240.06,11.55006526]
["bitfinex","SOLUSD",1732548118378,0.12549,240.19,240.09,31.90703093]
["bitfinex","SOLUSD",1732548118600,31.90703093,240.17,240.09,31.90703093]
["bitfinex","SOLUSD",1732548119195,0.12549,240.19,240.06,11.55006526]
["bitfinex","SOLUSD",1732548119409,31.90703093,240.16,240.08,31.90703093]
["bitfinex","SOLUSD",1732548120686,19.68030125,240.18,240.08,19.68030125]
["bitfinex","SOLUSD",1732548120879,19.68030125,240.18,240.1,19.68030125]
["bitfinex","SOLUSD",1732548121286,19.68030125,240.16,240.08,19.68030125]
["bitfinex","SOLUSD",1732548121900,19.68030125,240.18,240.1,19.68030125]
["bitfinex","SOLUSD",1732548122079,19.68030125,240.2,240.12,19.68030125]
["bitfinex","SOLUSD",1732548122283,19.68030125,240.18,240.1,19.68030125]
["bitfinex","SOLUSD",1732548122711,19.68030125,240.16,240.09,20.0]
["bitfinex","SOLUSD",1732548122888,19.68030125,240.16,240.08,19.68030125]
["bitfinex","SOLUSD",1732548123286,19.68030125,240.14,240.06,31.23036651]
["bitfinex","SOLUSD",1732548123610,19.68030125,240.12,240.06,11.55006526]
["bitfinex","SOLUSD",1732548123989,19.68030125,240.14,240.06,31.23036651]
["bitfinex","SOLUSD",1732548124385,19.68030125,240.16,240.08,19.68030125]
["bitfinex","SOLUSD",1732548124603,70.9530759,240.29,240.15,19.68030125]
["bitfinex","SOLUSD",1732548124803,0.9530759,240.23,240.18,19.68030125]
["bitfinex","SOLUSD",1732548125308,19.68030125,240.22,240.06,26.12956526]
["bitfinex","SOLUSD",1732548125504,19.68030125,240.21,240.13,20.0]
["bitfinex","SOLUSD",1732548125702,22.5254,240.34,240.12,19.68030125]
["bitfinex","SOLUSD",1732548125703,19.68030125,240.19,240.12,19.68030125]
["bitfinex","SOLUSD",1732548125899,19.68030125,240.19,240.1,19.68030125]
["bitfinex","SOLUSD",1732548126119,19.68030125,240.17,240.1,19.68030125]
["bitfinex","SOLUSD",1732548126813,19.68030125,240.19,240.1,19.68030125]
["bitfinex","SOLUSD",1732548127000,19.68030125,240.21,240.12,19.68030125]
["bitfinex","SOLUSD",1732548127202,19.68030125,240.21,240.14,19.68030125]
["bitfinex","SOLUSD",1732548127405,19.68030125,240.21,240.12,19.68030125]
["bitfinex","SOLUSD",1732548127919,19.68030125,240.29,240.2,19.68030125]
["bitfinex","SOLUSD",1732548128121,19.68030125,240.31,240.24,19.68030125]
["bitfinex","SOLUSD",1732548128286,19.68030125,240.29,240.23,20.0]
["bitfinex","SOLUSD",1732548128488,19.68030125,240.25,240.16,32.35210125]
["bitfinex","SOLUSD",1732548128787,0.12549,240.25,240.07,19.68030125]
["bitfinex","SOLUSD",1732548129015,19.68030125,240.14,240.05,19.68030125]
["bitfinex","SOLUSD",1732548129314,19.68030125,240.18,240.1,19.68030125]
["bitfinex","SOLUSD",1732548129618,19.68030125,240.12,240.04,19.68030125]
["bitfinex","SOLUSD",1732548129825,19.68030125,240.05,239.94,19.68030125]
["bitfinex","SOLUSD",1732548130114,19.68030125,240.0,239.93,19.68030125]
["bitfinex","SOLUSD",1732548130287,19.68030125,240.0,239.92,0.4702563]
["bitfinex","SOLUSD",1732548130487,23.776884,239.99,239.92,0.4702563]
["bitfinex","SOLUSD",1732548130694,23.776884,240.03,239.96,19.68030125]
["bitfinex","SOLUSD",1732548131089,19.68030125,240.02,239.94,19.68030125]
["bitfinex","SOLUSD",1732548131287,23.776884,240.03,239.96,19.68030125]
["bitfinex","SOLUSD",1732548131490,19.68030125,240.06,239.98,19.68030125]
["bitfinex","SOLUSD",1732548131714,19.68030125,240.08,240.0,19.68030125]
["bitfinex","SOLUSD",1732548131893,19.68030125,240.1,240.0,19.68030125]
["bitfinex","SOLUSD",1732548132210,19.68030125,240.02,239.93,19.68030125]
["bitfinex","SOLUSD",1732548132511,32.01829718,240.04,239.95,32.01829718]
["bitfinex","SOLUSD",1732548132717,32.01829718,240.04,239.97,32.01829718]
["bitfinex","SOLUSD",1732548132896,32.01829718,240.06,239.99,32.01829718]
["bitfinex","SOLUSD",1732548133216,32.01829718,240.06,239.97,32.01829718]
["bitfinex","SOLUSD",1732548133419,32.01829718,240.1,240.01,32.01829718]
["bitfinex","SOLUSD",1732548133595,23.776884,240.07,239.99,32.01829718]
["bitfinex","SOLUSD",1732548133795,13.0311,240.18,240.01,32.01829718]
["bitfinex","SOLUSD",1732548133796,32.01829718,240.1,240.01,32.01829718]
["bitfinex","SOLUSD",1732548134021,13.0311,240.18,240.06,32.01829718]
["bitfinex","SOLUSD",1732548134312,32.01829718,240.16,240.08,32.01829718]
["bitfinex","SOLUSD",1732548134518,32.01829718,240.16,240.09,20.0]
["bitfinex","SOLUSD",1732548134812,32.01829718,240.18,240.1,32.01829718]
["bitfinex","SOLUSD",1732548135016,32.01829718,240.14,240.06,32.01829718]
["bitfinex","SOLUSD",1732548135212,32.01829718,240.12,240.07,20.0]
["bitfinex","SOLUSD",1732548135715,70.0,240.23,240.09,20.0]
["bitfinex","SOLUSD",1732548135716,32.01829718,240.14,240.09,20.0]
["bitfinex","SOLUSD",1732548136014,32.01829718,240.12,240.09,20.0]
["bitfinex","SOLUSD",1732548136210,32.01829718,240.12,240.07,20.0]
["bitfinex","SOLUSD",1732548136541,70.0,240.22,240.07,20.0]
["bitfinex","SOLUSD",1732548136542,32.01829718,240.14,240.07,20.0]
["bitfinex","SOLUSD",1732548136723,32.01829718,240.08,239.95,12.9478]
["bitfinex","SOLUSD",1732548136890,32.01829718,240.03,239.94,32.01829718]
["bitfinex","SOLUSD",1732548137216,32.01829718,239.99,239.92,32.48855348]
["bitfinex","SOLUSD",1732548137588,32.01829718,240.03,239.92,0.4702563]
["bitfinex","SOLUSD",1732548137815,32.01829718,240.05,239.97,32.01829718]
["bitfinex","SOLUSD",1732548138114,32.01829718,240.11,240.02,0.12549]
["bitfinex","SOLUSD",1732548138322,32.01829718,240.13,240.03,32.01829718]
["bitfinex","SOLUSD",1732548138504,32.01829718,240.13,239.98,32.01829718]
["bitfinex","SOLUSD",1732548138505,32.01829718,240.13,240.05,32.01829718]
["bitfinex","SOLUSD",1732548139116,32.01829718,240.15,240.08,20.0]
["bitfinex","SOLUSD",1732548139496,32.01829718,240.13,240.08,20.0]
["bitfinex","SOLUSD",1732548139820,32.01829718,240.11,240.01,32.01829718]
["bitfinex","SOLUSD",1732548140017,0.12549,240.21,239.96,10.0]
["bitfinex","SOLUSD",1732548140018,32.01829718,240.13,240.06,20.0]
["bitfinex","SOLUSD",1732548140828,32.01829718,240.11,240.06,20.0]
["bitfinex","SOLUSD",1732548141042,32.01829718,240.11,240.03,32.01829718]
["bitfinex","SOLUSD",1732548141238,32.01829718,240.11,240.04,20.0]
["bitfinex","SOLUSD",1732548141543,32.01829718,240.13,240.04,20.0]
["bitfinex","SOLUSD",1732548142045,32.01829718,240.13,239.98,36.18509718]
["bitfinex","SOLUSD",1732548142046,32.01829718,240.15,240.06,20.0]
["bitfinex","SOLUSD",1732548142341,32.01829718,240.07,239.99,32.01829718]
["bitfinex","SOLUSD",1732548142739,32.01829718,240.12,240.03,32.01829718]
["bitfinex","SOLUSD",1732548143145,32.01829718,240.12,240.05,32.01829718]
["bitfinex","SOLUSD",1732548143444,32.01829718,240.18,240.11,32.01829718]
["bitfinex","SOLUSD",1732548143640,32.01829718,240.2,240.11,32.01829718]
["bitfinex","SOLUSD",1732548143938,32.01829718,240.18,240.12,20.0]
["bitfinex","SOLUSD",1732548144820,32.01829718,240.18,240.11,32.01829718]
["bitfinex","SOLUSD",1732548145024,70.0,240.26,240.11,32.01829718]
["bitfinex","SOLUSD",1732548145025,32.01829718,240.2,240.11,32.01829718]
["bitfinex","SOLUSD",1732548145215,32.01829718,240.22,240.14,20.0]
["bitfinex","SOLUSD",1732548145420,32.01829718,240.24,240.15,32.01829718]
["bitfinex","SOLUSD",1732548145722,32.01829718,240.22,240.15,32.01829718]
["bitfinex","SOLUSD",1732548146351,32.01829718,240.24,240.18,20.0]
["bitfinex","SOLUSD",1732548147147,32.01829718,240.2,240.12,20.0]
["bitfinex","SOLUSD",1732548147443,32.01829718,240.24,240.03,33.902374]
["bitfinex","SOLUSD",1732548147444,32.01829718,240.15,240.03,4.166]
["bitfinex","SOLUSD",1732548147648,32.01829718,240.13,240.05,32.01829718]
["bitfinex","SOLUSD",1732548148346,32.01829718,240.06,239.97,32.01829718]
["bitfinex","SOLUSD",1732548148548,32.01829718,240.04,239.95,32.01829718]
["bitfinex","SOLUSD",1732548149144,32.01829718,240.08,239.99,32.01829718]
["bitfinex","SOLUSD",1732548149324,32.01829718,240.12,240.05,32.01829718]
["bitfinex","SOLUSD",1732548149525,32.01829718,240.16,240.07,32.01829718]
["bitfinex","SOLUSD",1732548150033,32.01829718,240.1,240.08,20.0]
["bitfinex","SOLUSD",1732548150226,32.01829718,240.1,239.97,32.01829718]
["bitfinex","SOLUSD",1732548150426,32.01829718,240.05,239.97,32.01829718]
["bitfinex","SOLUSD",1732548150626,32.01829718,240.07,239.99,32.01829718]
["bitfinex","SOLUSD",1732548151148,32.01829718,240.09,240.01,32.01829718]
["bitfinex","SOLUSD",1732548151660,32.01829718,240.11,240.01,32.01829718]
["bitfinex","SOLUSD",1732548152158,32.01829718,240.11,240.03,32.01829718]
["bitfinex","SOLUSD",1732548152454,23.902374,240.16,239.94,10.12549]
["bitfinex","SOLUSD",1732548152455,32.01829718,240.17,240.08,20.0]
["bitfinex","SOLUSD",1732548152642,32.01829718,240.15,240.05,32.01829718]
["bitfinex","SOLUSD",1732548152844,32.01829718,240.13,240.05,32.01829718]
["bitfinex","SOLUSD",1732548153034,32.01829718,240.09,240.01,32.01829718]
["bitfinex","SOLUSD",1732548153245,32.01829718,240.09,239.99,32.01829718]
["bitfinex","SOLUSD",1732548153540,32.01829718,240.09,240.01,32.01829718]
["bitfinex","SOLUSD",1732548153928,32.01829718,240.09,239.99,32.01829718]
["bitfinex","SOLUSD",1732548154126,32.01829718,240.09,240.01,32.01829718]
["bitfinex","SOLUSD",1732548154642,32.01829718,240.11,240.01,32.01829718]
["bitfinex","SOLUSD",1732548154850,32.01829718,240.12,240.05,32.01829718]
["bitfinex","SOLUSD",1732548155234,32.01829718,240.16,240.07,32.01829718]
["bitfinex","SOLUSD",1732548155438,32.01829718,240.18,240.11,32.01829718]
["bitfinex","SOLUSD",1732548155634,32.01829718,240.2,240.11,32.01829718]
["bitfinex","SOLUSD",1732548155966,32.01829718,240.16,240.09,32.01829718]
["bitfinex","SOLUSD",1732548156169,32.01829718,240.18,240.09,32.01829718]
["bitfinex","SOLUSD",1732548156340,32.01829718,240.22,240.13,32.01829718]
["bitfinex","SOLUSD",1732548157543,70.0,240.29,240.15,32.01829718]
["bitfinex","SOLUSD",1732548157751,32.01829718,240.22,240.13,32.01829718]
["bitfinex","SOLUSD",1732548158138,32.01829718,240.17,240.09,32.01829718]
["bitfinex","SOLUSD",1732548158340,32.01829718,240.17,240.07,32.01829718]
["bitfinex","SOLUSD",1732548158561,32.01829718,240.17,240.09,32.01829718]
["bitfinex","SOLUSD",1732548158747,10.0,240.27,240.11,32.01829718]
["bitfinex","SOLUSD",1732548158748,32.01829718,240.19,240.11,32.01829718]
["bitfinex","SOLUSD",1732548159157,32.01829718,240.25,240.15,32.01829718]
["bitfinex","SOLUSD",1732548159340,32.01829718,240.23,240.15,32.01829718]
["bitfinex","SOLUSD",1732548159537,32.01829718,240.25,240.15,32.01829718]
["bitfinex","SOLUSD",1732548159842,32.01829718,240.21,240.13,32.01829718]
["bitfinex","SOLUSD",1732548160054,32.01829718,240.23,240.13,32.01829718]
["bitfinex","SOLUSD",1732548160347,32.01829718,240.21,240.13,32.01829718]
["bitfinex","SOLUSD",1732548160564,32.01829718,240.21,240.07,4.29089]
["bitfinex","SOLUSD",1732548160565,32.01829718,240.27,240.19,32.01829718]
["bitfinex","SOLUSD",1732548161061,32.01829718,240.29,240.21,32.01829718]
["bitfinex","SOLUSD",1732548161272,32.01829718,240.27,240.19,32.01829718]
["bitfinex","SOLUSD",1732548161564,32.01829718,240.27,240.17,32.01829718]
["bitfinex","SOLUSD",1732548161778,32.01829718,240.25,240.17,32.01829718]
["bitfinex","SOLUSD",1732548162071,32.01829718,240.25,240.15,32.01829718]
["bitfinex","SOLUSD",1732548162371,32.01829718,240.23,240.15,32.01829718]
["bitfinex","SOLUSD",1732548162741,31.46917991,240.23,240.15,32.01829718]
["bitfinex","SOLUSD",1732548163573,32.01829718,240.25,240.17,32.01829718]
["bitfinex","SOLUSD",1732548163753,32.01829718,240.29,240.21,32.01829718]
["bitfinex","SOLUSD",1732548163948,32.01829718,240.29,240.14,0.12549]
["bitfinex","SOLUSD",1732548163949,32.01829718,240.35,240.27,32.01829718]
["bitfinex","SOLUSD",1732548164544,32.01829718,240.33,240.25,32.01829718]
["bitfinex","SOLUSD",1732548164770,32.01829718,240.33,240.23,32.01829718]
["bitfinex","SOLUSD",1732548165465,32.01829718,240.35,240.25,32.01829718]
["bitfinex","SOLUSD",1732548165665,32.01829718,240.35,240.27,32.01829718]
["bitfinex","SOLUSD",1732548166045,12.8952,240.41,240.17,0.12549]
["bitfinex","SOLUSD",1732548166046,45.48195834,240.4,240.32,32.01829718]
["bitfinex","SOLUSD",1732548166367,32.01829718,240.42,240.34,32.01829718]
["bitfinex","SOLUSD",1732548167684,32.01829718,240.42,240.32,32.01829718]
["bitfinex","SOLUSD",1732548167868,32.01829718,240.38,240.3,52.01829718]
["bitfinex","SOLUSD",1732548168181,32.01829718,240.32,240.21,32.01829718]
["bitfinex","SOLUSD",1732548168348,32.01829718,240.27,240.18,32.01829718]
["bitfinex","SOLUSD",1732548168550,32.01829718,240.29,240.2,32.01829718]
["bitfinex","SOLUSD",1732548168863,70.0,240.36,240.2,32.01829718]
["bitfinex","SOLUSD",1732548168864,32.01829718,240.27,240.2,32.01829718]
["bitfinex","SOLUSD",1732548169066,32.01829718,240.31,240.22,32.01829718]
["bitfinex","SOLUSD",1732548169450,32.01829718,240.33,240.24,32.01829718]
["bitfinex","SOLUSD",1732548170473,32.01829718,240.31,240.22,32.01829718]
["bitfinex","SOLUSD",1732548170685,32.01829718,240.31,240.25,20.0]
["bitfinex","SOLUSD",1732548171969,70.0,240.33,240.18,32.01829718]
["bitfinex","SOLUSD",1732548172167,70.0,240.33,240.15,49.9123]
["bitfinex","SOLUSD",1732548172168,32.01829718,240.29,240.2,32.01829718]
["bitfinex","SOLUSD",1732548172571,32.01829718,240.29,240.22,32.01829718]
["bitfinex","SOLUSD",1732548173282,32.01829718,240.31,240.22,32.01829718]
["bitfinex","SOLUSD",1732548173689,32.01829718,240.29,240.2,32.01829718]
["bitfinex","SOLUSD",1732548176194,32.01829718,240.23,240.19,20.0]
["bitfinex","SOLUSD",1732548176384,19.6690467,240.21,240.12,19.6690467]
["bitfinex","SOLUSD",1732548176884,13.0385,240.34,240.14,19.6690467]
["bitfinex","SOLUSD",1732548176885,19.6690467,240.23,240.14,19.6690467]
["bitfinex","SOLUSD",1732548177074,19.6690467,240.25,240.16,19.6690467]
["bitfinex","SOLUSD",1732548177398,19.6690467,240.23,240.14,19.6690467]
["bitfinex","SOLUSD",1732548177596,19.6690467,240.17,240.09,19.6690467]
["bitfinex","SOLUSD",1732548177794,0.12549,240.21,240.03,19.6690467]
["bitfinex","SOLUSD",1732548177992,24.027864,240.12,239.98,4.1669]
["bitfinex","SOLUSD",1732548178180,24.027864,240.12,239.92,0.4702563]
["bitfinex","SOLUSD",1732548178181,19.6690467,240.13,240.03,19.6690467]
["bitfinex","SOLUSD",1732548178388,19.6690467,240.13,240.06,19.6690467]
["bitfinex","SOLUSD",1732548178981,19.6690467,240.13,240.04,19.6690467]
["bitfinex","SOLUSD",1732548179475,82.5148,240.18,240.06,19.6690467]
["bitfinex","SOLUSD",1732548179476,19.6690467,240.15,240.06,19.6690467]
["bitfinex","SOLUSD",1732548179776,19.6690467,240.13,240.07,20.0]
["bitfinex","SOLUSD",1732548179971,19.6690467,240.15,240.07,20.0]
["bitfinex","SOLUSD",1732548180172,19.6690467,240.19,240.12,19.6690467]
["bitfinex","SOLUSD",1732548180386,0.12549,240.23,240.11,31.97056036]
["bitfinex","SOLUSD",1732548180572,31.97056036,240.18,240.09,31.97056036]
["bitfinex","SOLUSD",1732548180888,31.97056036,240.2,240.11,31.97056036]
["bitfinex","SOLUSD",1732548181070,31.97056036,240.16,240.09,31.97056036]
["bitfinex","SOLUSD",1732548181270,31.97056036,240.16,240.1,20.0]
["bitfinex","SOLUSD",1732548181482,31.97056036,240.12,240.05,31.97056036]
["bitfinex","SOLUSD",1732548181702,31.97056036,240.1,240.01,31.97056036]
["bitfinex","SOLUSD",1732548181999,31.97056036,240.08,240.01,31.97056036]
["bitfinex","SOLUSD",1732548182198,31.97056036,240.1,240.01,31.97056036]
["bitfinex","SOLUSD",1732548182603,31.97056036,240.1,239.92,10.8902563]
["bitfinex","SOLUSD",1732548182604,31.97056036,240.12,240.04,31.97056036]
["bitfinex","SOLUSD",1732548182785,74.59313018,240.22,239.93,10.12549]
["bitfinex","SOLUSD",1732548182786,31.97056036,240.14,240.06,31.97056036]
["bitfinex","SOLUSD",1732548182976,31.97056036,240.16,240.08,31.97056036]
["bitfinex","SOLUSD",1732548183179,31.97056036,240.14,240.06,31.97056036]
["bitfinex","SOLUSD",1732548183380,31.97056036,240.24,239.96,20.4181]
["bitfinex","SOLUSD",1732548183381,31.97056036,240.1,240.02,31.97056036]
["bitfinex","SOLUSD",1732548183578,31.97056036,240.06,239.96,31.97056036]
["bitfinex","SOLUSD",1732548183775,31.97056036,240.02,239.94,31.97056036]
["bitfinex","SOLUSD",1732548184078,31.97056036,240.0,239.92,32.44081666]
["bitfinex","SOLUSD",1732548184408,31.97056036,239.98,239.92,0.4702563]
["bitfinex","SOLUSD",1732548184706,31.97056036,240.04,239.96,31.97056036]
["bitfinex","SOLUSD",1732548184904,31.97056036,240.08,240.01,31.97056036]
["bitfinex","SOLUSD",1732548185510,31.97056036,240.12,240.03,31.97056036]
["bitfinex","SOLUSD",1732548185698,31.97056036,240.08,240.01,31.97056036]
["bitfinex","SOLUSD",1732548186000,31.97056036,240.06,239.97,31.97056036]
["bitfinex","SOLUSD",1732548186699,31.97056036,240.11,240.03,31.97056036]
["bitfinex","SOLUSD",1732548187001,23.776884,240.12,240.05,31.97056036]
["bitfinex","SOLUSD",1732548187393,23.776884,240.12,240.03,31.97056036]
["bitfinex","SOLUSD",1732548187599,23.776884,240.12,239.99,31.97056036]
["bitfinex","SOLUSD",1732548187600,31.97056036,240.07,239.99,31.97056036]
["bitfinex","SOLUSD",1732548187787,31.97056036,240.05,240.0,20.0]
["bitfinex","SOLUSD",1732548188184,31.97056036,240.07,240.0,20.0]
["bitfinex","SOLUSD",1732548188399,31.97056036,240.09,240.01,31.97056036]
["bitfinex","SOLUSD",1732548188609,31.97056036,240.05,240.0,20.0]
["bitfinex","SOLUSD",1732548188983,31.97056036,240.05,239.97,31.97056036]
["bitfinex","SOLUSD",1732548189290,31.97056036,240.02,239.94,31.97056036]
["bitfinex","SOLUSD",1732548189587,31.97056036,240.0,239.92,32.44081666]
["bitfinex","SOLUSD",1732548190296,31.97056036,240.02,239.94,31.97056036]
["bitfinex","SOLUSD",1732548190502,31.97056036,240.0,239.92,0.4702563]
["bitfinex","SOLUSD",1732548190801,23.776884,239.93,239.92,0.4702563]
["bitfinex","SOLUSD",1732548190980,24.027864,239.93,239.92,0.4702563]
["bitfinex","SOLUSD",1732548191301,23.776884,239.93,239.92,0.4702563]
["bitfinex","SOLUSD",1732548191705,23.902374,239.93,239.92,0.4702563]
["bitfinex","SOLUSD",1732548192009,31.97056036,239.94,239.92,0.4702563]
["bitfinex","SOLUSD",1732548192499,31.97056036,239.96,239.92,0.4702563]
["bitfinex","SOLUSD",1732548193086,0.12549,239.93,239.92,0.4702563]
["bitfinex","SOLUSD",1732548193303,23.776884,239.93,239.92,0.4702563]
["bitfinex","SOLUSD",1732548193505,31.97056036,239.94,239.92,0.4702563]
["bitfinex","SOLUSD",1732548194478,24.027864,239.96,239.92,0.4702563]
["bitfinex","SOLUSD",1732548194676,55.99842436,239.93,239.92,0.4702563]
["bitfinex","SOLUSD",1732548195088,31.97056036,239.82,239.75,31.97056036]
["bitfinex","SOLUSD",1732548195292,31.97056036,239.84,239.75,31.97056036]
["bitfinex","SOLUSD",1732548195595,31.97056036,239.86,239.77,31.97056036]
["bitfinex","SOLUSD",1732548196802,31.97056036,239.84,239.75,31.97056036]
["bitfinex","SOLUSD",1732548197396,24.027864,239.9,239.71,31.97056036]
["bitfinex","SOLUSD",1732548197397,31.97056036,239.78,239.71,31.97056036]
["bitfinex","SOLUSD",1732548197709,31.97056036,239.8,239.73,31.97056036]
["bitfinex","SOLUSD",1732548197881,31.97056036,239.84,239.75,31.97056036]
["bitfinex","SOLUSD",1732548198206,31.97056036,239.86,239.79,31.97056036]
["bitfinex","SOLUSD",1732548198578,31.97056036,239.88,239.81,31.97056036]
["bitfinex","SOLUSD",1732548198785,31.97056036,239.94,239.85,31.97056036]
["bitfinex","SOLUSD",1732548198988,31.97056036,239.86,239.58,26.678881]
["bitfinex","SOLUSD",1732548199196,31.97056036,239.77,239.68,31.97056036]
["bitfinex","SOLUSD",1732548199398,31.97056036,239.75,239.66,31.97056036]
["bitfinex","SOLUSD",1732548199705,31.97056036,239.73,239.64,31.97056036]
["bitfinex","SOLUSD",1732548200283,19.74918115,239.75,239.66,19.74918115]
["bitfinex","SOLUSD",1732548200498,70.0,239.8,239.64,19.74918115]
["bitfinex","SOLUSD",1732548200499,19.74918115,239.73,239.64,19.74918115]
["bitfinex","SOLUSD",1732548200811,70.0,239.8,239.54,32.527]
["bitfinex","SOLUSD",1732548200812,19.74918115,239.75,239.66,19.74918115]
["bitfinex","SOLUSD",1732548201222,19.74918115,239.79,239.7,19.74918115]
["bitfinex","SOLUSD",1732548201713,19.74918115,239.77,239.7,19.74918115]
["bitfinex","SOLUSD",1732548201920,19.74918115,239.75,239.69,20.4702563]
["bitfinex","SOLUSD",1732548202217,19.74918115,239.75,239.69,0.4702563]
["bitfinex","SOLUSD",1732548202715,19.74918115,239.71,239.69,0.4702563]
["bitfinex","SOLUSD",1732548203094,0.12549,239.7,239.69,0.4702563]
["bitfinex","SOLUSD",1732548203295,0.12549,239.67,239.62,3.0]
["bitfinex","SOLUSD",1732548203620,19.74918115,239.63,239.62,3.0]
["bitfinex","SOLUSD",1732548203993,70.0,239.71,239.62,3.0]
["bitfinex","SOLUSD",1732548203994,19.74918115,239.65,239.62,3.0]
["bitfinex","SOLUSD",1732548204203,19.74918115,239.72,239.62,3.0]
["bitfinex","SOLUSD",1732548204204,19.74918115,239.67,239.62,3.0]
["bitfinex","SOLUSD",1732548205013,19.74918115,239.73,239.64,19.74918115]
["bitfinex","SOLUSD",1732548205202,19.74918115,239.73,239.66,19.74918115]
["bitfinex","SOLUSD",1732548205507,19.74918115,239.73,239.64,19.74918115]
["bitfinex","SOLUSD",1732548205721,19.74918115,239.73,239.65,0.12549]
["bitfinex","SOLUSD",1732548206015,19.74918115,239.75,239.66,19.74918115]
["bitfinex","SOLUSD",1732548206225,19.74918115,239.79,239.7,19.74918115]
["bitfinex","SOLUSD",1732548206999,19.74918115,239.75,239.66,19.74918115]
["bitfinex","SOLUSD",1732548207202,19.74918115,239.77,239.7,20.0]
["bitfinex","SOLUSD",1732548207505,12.793,239.84,239.66,4.1725]
["bitfinex","SOLUSD",1732548207506,19.74918115,239.75,239.66,19.74918115]
["bitfinex","SOLUSD",1732548207716,12.793,239.84,239.67,23.902374]
["bitfinex","SOLUSD",1732548207912,19.74918115,239.77,239.68,19.74918115]
["bitfinex","SOLUSD",1732548208112,19.74918115,239.77,239.69,24.027864]
["bitfinex","SOLUSD",1732548208617,19.74918115,239.79,239.7,19.74918115]
["bitfinex","SOLUSD",1732548208929,19.74918115,239.81,239.72,19.74918115]
["bitfinex","SOLUSD",1732548209135,19.74918115,239.83,239.74,20.00016115]
["bitfinex","SOLUSD",1732548209296,19.74918115,239.83,239.75,23.776884]
["bitfinex","SOLUSD",1732548209500,19.74918115,239.85,239.77,23.776884]
["bitfinex","SOLUSD",1732548209903,19.74918115,239.85,239.78,0.12549]
["bitfinex","SOLUSD",1732548210326,100.1076,239.93,239.77,20.0]
["bitfinex","SOLUSD",1732548210327,19.74918115,239.83,239.77,20.0]
["bitfinex","SOLUSD",1732548210704,19.74918115,239.85,239.78,23.902374]
["bitfinex","SOLUSD",1732548211100,19.74918115,239.91,239.83,23.902374]
["bitfinex","SOLUSD",1732548211412,19.74918115,239.93,239.84,19.74918115]
["bitfinex","SOLUSD",1732548211609,19.74918115,239.93,239.83,23.902374]
["bitfinex","SOLUSD",1732548211610,19.74918115,239.92,239.83,23.902374]
["bitfinex","SOLUSD",1732548211834,19.74918115,239.92,239.79,12.7888]
["bitfinex","SOLUSD",1732548211835,19.74918115,239.87,239.79,12.7888]
["bitfinex","SOLUSD",1732548212004,19.74918115,239.85,239.78,31.9261]
["bitfinex","SOLUSD",1732548212201,19.74918115,239.85,239.77,19.74918115]
["bitfinex","SOLUSD",1732548212506,19.74918115,239.85,239.78,23.776884]
["bitfinex","SOLUSD",1732548213025,19.74918115,239.85,239.78,23.902374]
["bitfinex","SOLUSD",1732548213233,19.74918115,239.87,239.8,23.902374]
["bitfinex","SOLUSD",1732548213410,19.74918115,239.9,239.81,19.74918115]
["bitfinex","SOLUSD",1732548213726,19.74918115,239.92,239.83,19.74918115]
["bitfinex","SOLUSD",1732548213913,70.0,240.0,239.8,23.902374]
["bitfinex","SOLUSD",1732548213914,19.74918115,239.94,239.86,23.902374]
["bitfinex","SOLUSD",1732548214430,35.16626763,240.01,239.83,19.74918115]
["bitfinex","SOLUSD",1732548214431,19.74918115,239.92,239.83,19.74918115]
["bitfinex","SOLUSD",1732548214605,19.74918115,239.9,239.82,23.776884]
["bitfinex","SOLUSD",1732548214801,19.74918115,239.92,239.83,19.74918115]
["bitfinex","SOLUSD",1732548215302,19.74918115,239.9,239.83,19.74918115]
["bitfinex","SOLUSD",1732548215521,19.74918115,239.9,239.81,19.74918115]
["bitfinex","SOLUSD",1732548215958,19.74918115,239.94,239.85,19.74918115]
["bitfinex","SOLUSD",1732548216245,19.74918115,239.92,239.83,19.74918115]
["bitfinex","SOLUSD",1732548216453,19.74918115,239.94,239.85,19.74918115]
["bitfinex","SOLUSD",1732548216622,19.74918115,239.92,239.85,19.74918115]
["bitfinex","SOLUSD",1732548217132,19.74918115,239.92,239.83,19.74918115]
["bitfinex","SOLUSD",1732548217457,19.74918115,239.9,239.83,19.74918115]
["bitfinex","SOLUSD",1732548217625,19.74918115,239.9,239.81,19.74918115]
["bitfinex","SOLUSD",1732548218027,19.74918115,239.9,239.83,19.74918115]
["bitfinex","SOLUSD",1732548218251,19.74918115,239.92,239.83,19.74918115]
["bitfinex","SOLUSD",1732548218458,19.74918115,239.98,239.89,19.74918115]
["bitfinex","SOLUSD",1732548218834,19.74918115,240.0,239.91,19.74918115]
["bitfinex","SOLUSD",1732548219165,19.74918115,239.96,239.87,19.74918115]
["bitfinex","SOLUSD",1732548219651,19.74918115,239.94,239.85,19.74918115]
["bitfinex","SOLUSD",1732548219838,19.74918115,239.94,239.87,19.74918115]
["bitfinex","SOLUSD",1732548220249,19.74918115,239.96,239.87,19.74918115]
["bitfinex","SOLUSD",1732548220654,19.74918115,239.98,239.89,19.74918115]
["bitfinex","SOLUSD",1732548220957,32.18058115,240.02,239.93,19.74918115]
["bitfinex","SOLUSD",1732548221146,19.74918115,240.06,239.98,19.74918115]
["bitfinex","SOLUSD",1732548221329,19.74918115,240.07,240.0,19.74918115]
["bitfinex","SOLUSD",1732548221658,19.74918115,240.08,239.99,19.74918115]
["bitfinex","SOLUSD",1732548221839,19.74918115,240.08,240.01,19.74918115]
["bitfinex","SOLUSD",1732548222037,19.74918115,240.07,239.99,19.74918115]
["bitfinex","SOLUSD",1732548222240,32.88438115,240.09,240.01,19.74918115]
["bitfinex","SOLUSD",1732548222629,19.74918115,240.12,240.03,19.74918115]
["bitfinex","SOLUSD",1732548222834,19.74918115,240.12,240.05,19.74918115]
["bitfinex","SOLUSD",1732548223441,19.74918115,240.12,240.03,19.74918115]
["bitfinex","SOLUSD",1732548223641,82.0996,240.16,240.03,19.74918115]
["bitfinex","SOLUSD",1732548223867,19.74918115,240.12,240.05,19.74918115]
["bitfinex","SOLUSD",1732548224038,19.74918115,240.1,240.03,19.74918115]
["bitfinex","SOLUSD",1732548224566,19.74918115,240.04,239.95,19.74918115]
["bitfinex","SOLUSD",1732548224866,19.74918115,240.01,239.93,19.74918115]
["bitfinex","SOLUSD",1732548225239,19.74918115,239.95,239.81,12.5363]
["bitfinex","SOLUSD",1732548225443,19.74918115,239.88,239.81,12.5363]
["bitfinex","SOLUSD",1732548226066,19.74918115,239.88,239.82,0.12549]
["bitfinex","SOLUSD",1732548226363,19.74918115,239.86,239.78,19.74918115]
["bitfinex","SOLUSD",1732548226542,19.74918115,239.86,239.81,20.0]
["bitfinex","SOLUSD",1732548227039,19.74918115,239.88,239.8,19.74918115]
["bitfinex","SOLUSD",1732548227435,19.74918115,239.88,239.81,0.12549]
["bitfinex","SOLUSD",1732548227960,19.74918115,239.86,239.76,19.74918115]
["bitfinex","SOLUSD",1732548228266,19.74918115,239.88,239.81,20.0]
["bitfinex","SOLUSD",1732548228469,19.74918115,239.88,239.8,19.74918115]
["bitfinex","SOLUSD",1732548228964,113.52606515,239.98,239.83,20.0]
["bitfinex","SOLUSD",1732548228965,19.74918115,239.9,239.83,20.0]
["bitfinex","SOLUSD",1732548229173,19.74918115,239.96,239.88,19.74918115]
["bitfinex","SOLUSD",1732548229543,19.74918115,240.02,239.94,19.74918115]
["bitfinex","SOLUSD",1732548230165,19.74918115,240.04,239.97,0.12549]
["bitfinex","SOLUSD",1732548230353,19.74918115,240.06,239.98,19.74918115]
["bitfinex","SOLUSD",1732548230569,19.74918115,240.08,240.0,19.74918115]
["bitfinex","SOLUSD",1732548230857,19.74918115,240.08,240.01,0.12549]
["bitfinex","SOLUSD",1732548231054,19.74918115,240.12,240.04,19.74918115]
["bitfinex","SOLUSD",1732548231265,19.74918115,240.14,240.06,19.74918115]
["bitfinex","SOLUSD",1732548231565,19.74918115,240.18,240.1,19.74918115]
["bitfinex","SOLUSD",1732548231983,19.74918115,240.16,240.08,19.74918115]
["bitfinex","SOLUSD",1732548232163,19.74918115,240.16,240.1,19.74918115]
["bitfinex","SOLUSD",1732548232480,19.74918115,240.2,240.12,19.74918115]
["bitfinex","SOLUSD",1732548232659,10.4702563,240.28,240.16,19.74918115]
["bitfinex","SOLUSD",1732548232660,19.74918115,240.24,240.16,19.74918115]
["bitfinex","SOLUSD",1732548232862,19.74918115,240.26,240.18,19.74918115]
["bitfinex","SOLUSD",1732548233056,20.21943745,240.28,240.2,19.74918115]
["bitfinex","SOLUSD",1732548233256,0.4702563,240.28,240.22,19.74918115]
["bitfinex","SOLUSD",1732548233483,0.4702563,240.28,240.12,10.12549]
["bitfinex","SOLUSD",1732548233484,20.21943745,240.28,240.2,19.74918115]
["bitfinex","SOLUSD",1732548233986,0.4702563,240.28,240.22,19.74918115]
["bitfinex","SOLUSD",1732548234291,0.4702563,240.28,240.21,31.94548797]
["bitfinex","SOLUSD",1732548234459,31.94548797,240.27,240.2,0.12549]
["bitfinex","SOLUSD",1732548234661,0.4702563,240.28,240.21,31.94548797]
["bitfinex","SOLUSD",1732548235658,0.4702563,240.28,240.18,31.94548797]
["bitfinex","SOLUSD",1732548235659,31.94548797,240.26,240.18,31.94548797]
["bitfinex","SOLUSD",1732548235888,31.94548797,240.24,240.19,20.0]
["bitfinex","SOLUSD",1732548236391,23.776884,240.23,240.19,20.0]
["bitfinex","SOLUSD",1732548236874,32.41574427,240.28,240.2,32.07097797]
["bitfinex","SOLUSD",1732548237071,31.94548797,240.26,240.2,32.07097797]
["bitfinex","SOLUSD",1732548237262,0.4702563,240.28,240.22,31.94548797]
["bitfinex","SOLUSD",1732548237673,0.4702563,240.28,240.24,31.94548797]
["bitfinex","SOLUSD",1732548238275,0.4702563,240.28,240.22,31.94548797]
["bitfinex","SOLUSD",1732548239291,0.4702563,240.28,240.24,31.94548797]
["bitfinex","SOLUSD",1732548239890,0.4702563,240.28,240.27,0.25098]
["bitfinex","SOLUSD",1732548240699,0.4702563,240.28,240.24,31.94548797]
["bitfinex","SOLUSD",1732548240998,31.94548797,240.27,240.24,20.0]
["bitfinex","SOLUSD",1732548241194,0.4702563,240.28,240.24,20.0]
["bitfinex","SOLUSD",1732548241195,0.4702563,240.28,240.25,0.12549]
["bitfinex","SOLUSD",1732548241369,0.4702563,240.28,240.25,0.25098]
["bitfinex","SOLUSD",1732548241901,0.4702563,240.28,240.25,4.41318]
["bitfinex","SOLUSD",1732548242198,31.94548797,240.27,240.25,20.0]
["bitfinex","SOLUSD",1732548242704,0.4702563,240.28,240.21,32.4093]
["bitfinex","SOLUSD",1732548242705,0.4702563,240.28,240.24,20.0]
["bitfinex","SOLUSD",1732548242872,0.4702563,240.28,240.25,32.19646797]
["bitfinex","SOLUSD",1732548243076,0.4702563,240.28,240.27,20.25098]
["bitfinex","SOLUSD",1732548243297,0.4702563,240.28,240.27,56.35836797]
["bitfinex","SOLUSD",1732548243589,31.94548797,240.41,240.32,0.12549]
["bitfinex","SOLUSD",1732548243795,31.94548797,240.47,240.39,0.25098]
["bitfinex","SOLUSD",1732548244101,31.94548797,240.41,240.36,12.0669]
["bitfinex","SOLUSD",1732548244598,31.94548797,240.43,240.36,12.0669]
["bitfinex","SOLUSD",1732548244800,31.94548797,240.41,240.36,12.0669]
["bitfinex","SOLUSD",1732548244981,0.4702563,240.52,240.36,12.0669]
["bitfinex","SOLUSD",1732548244982,0.4702563,240.52,240.42,20.0]
["bitfinex","SOLUSD",1732548245185,32.41574427,240.52,240.43,32.19646797]
["bitfinex","SOLUSD",1732548245415,32.41574427,240.52,240.45,31.94548797]
["bitfinex","SOLUSD",1732548245597,32.41574427,240.52,240.42,20.0]
["bitfinex","SOLUSD",1732548245598,31.94548797,240.5,240.42,20.0]
["bitfinex","SOLUSD",1732548245785,32.41574427,240.52,240.44,0.12549]
["bitfinex","SOLUSD",1732548246099,32.41574427,240.52,240.45,31.94548797]
["bitfinex","SOLUSD",1732548246488,0.4702563,240.52,240.47,31.94548797]
["bitfinex","SOLUSD",1732548246689,0.4702563,240.52,240.49,31.94548797]
["bitfinex","SOLUSD",1732548246900,16.625276,240.69,240.55,20.0]
["bitfinex","SOLUSD",1732548247099,31.94548797,240.71,240.63,31.94548797]
["bitfinex","SOLUSD",1732548247600,31.94548797,240.71,240.61,32.07097797]
["bitfinex","SOLUSD",1732548248300,31.94548797,240.71,240.63,31.94548797]
["bitfinex","SOLUSD",1732548248494,23.776884,240.7,240.63,31.94548797]
["bitfinex","SOLUSD",1732548248697,31.94548797,240.71,240.63,31.94548797]
["bitfinex","SOLUSD",1732548248698,31.94548797,240.71,240.64,0.25098]
["bitfinex","SOLUSD",1732548249001,31.94548797,240.75,240.66,0.12549]
["bitfinex","SOLUSD",1732548249307,0.4702563,240.76,240.66,0.12549]
["bitfinex","SOLUSD",1732548249308,31.94548797,240.73,240.66,0.12549]
["bitfinex","SOLUSD",1732548249512,31.94548797,240.71,240.61,31.94548797]
["bitfinex","SOLUSD",1732548249806,31.94548797,240.67,240.62,20.0]
["bitfinex","SOLUSD",1732548250180,31.94548797,240.67,240.6,20.0]
["bitfinex","SOLUSD",1732548250381,31.94548797,240.67,240.62,20.0]
["bitfinex","SOLUSD",1732548251301,31.94548797,240.69,240.61,31.94548797]
["bitfinex","SOLUSD",1732548251705,0.4702563,240.76,240.64,20.12549]
["bitfinex","SOLUSD",1732548252007,32.41574427,240.76,240.67,31.94548797]
["bitfinex","SOLUSD",1732548252191,32.41574427,240.76,240.7,20.0]
["bitfinex","SOLUSD",1732548253110,0.4702563,240.76,240.72,20.0]
["bitfinex","SOLUSD",1732548253419,0.4702563,240.76,240.75,56.22457797]
["bitfinex","SOLUSD",1732548254525,0.4702563,240.76,240.69,62.57608797]
["bitfinex","SOLUSD",1732548254708,32.41574427,240.76,240.72,20.0]
["bitfinex","SOLUSD",1732548254906,23.776884,240.75,240.72,20.0]
["bitfinex","SOLUSD",1732548255227,31.94548797,240.74,240.69,30.6306]
["bitfinex","SOLUSD",1732548255403,23.776884,240.75,240.69,30.6306]
["bitfinex","SOLUSD",1732548255602,0.4702563,240.76,240.69,30.6306]
["bitfinex","SOLUSD",1732548255603,24.2471403,240.76,240.69,30.6306]
["bitfinex","SOLUSD",1732548255803,24.2471403,240.76,240.69,66.73068797]
["bitfinex","SOLUSD",1732548256099,0.4702563,240.76,240.75,31.94548797]
["bitfinex","SOLUSD",1732548257102,0.4702563,240.76,240.75,36.09908797]
["bitfinex","SOLUSD",1732548257624,31.91574427,240.85,240.75,36.09908797]
["bitfinex","SOLUSD",1732548257831,31.94548797,240.94,240.84,31.94548797]
["bitfinex","SOLUSD",1732548258129,43.9919,240.99,240.84,31.94548797]
["bitfinex","SOLUSD",1732548258130,31.94548797,240.92,240.84,31.94548797]
["bitfinex","SOLUSD",1732548258721,31.94548797,240.94,240.86,31.94548797]
["bitfinex","SOLUSD",1732548259023,31.94548797,240.94,240.84,31.94548797]
["bitfinex","SOLUSD",1732548259232,31.94548797,240.92,240.84,31.94548797]
["bitfinex","SOLUSD",1732548259421,31.94548797,240.92,240.76,31.94548797]
["bitfinex","SOLUSD",1732548259422,31.94548797,240.94,240.86,31.94548797]
["bitfinex","SOLUSD",1732548260019,31.94548797,240.94,240.83,4.1522]
["bitfinex","SOLUSD",1732548260020,32.41574427,241.0,240.92,31.94548797]
["bitfinex","SOLUSD",1732548260220,0.4702563,241.0,240.96,31.94548797]
["bitfinex","SOLUSD",1732548260538,0.4702563,241.0,240.98,31.94548797]
["bitfinex","SOLUSD",1732548261417,0.4702563,241.0,240.96,31.94548797]
["bitfinex","SOLUSD",1732548261725,0.4702563,241.0,240.94,31.94548797]
["bitfinex","SOLUSD",1732548261924,0.4702563,241.0,240.96,31.94548797]
["bitfinex","SOLUSD",1732548262512,0.4702563,241.0,240.89,41.94548797]
["bitfinex","SOLUSD",1732548262513,0.4702563,241.0,240.98,31.94548797]
["bitfinex","SOLUSD",1732548263243,0.4702563,241.0,240.96,36.09548797]
["bitfinex","SOLUSD",1732548263449,0.4702563,241.0,240.96,31.94548797]
["bitfinex","SOLUSD",1732548263749,31.94548797,240.98,240.92,20.0]
["bitfinex","SOLUSD",1732548263931,31.94548797,240.98,240.93,20.0]
["bitfinex","SOLUSD",1732548264127,31.94548797,240.99,240.91,20.0]
["bitfinex","SOLUSD",1732548264351,0.4702563,241.0,240.95,31.94548797]
["bitfinex","SOLUSD",1732548264517,0.4702563,241.0,240.93,31.94548797]
["bitfinex","SOLUSD",1732548264724,31.94548797,240.99,240.91,51.94548797]
["bitfinex","SOLUSD",1732548265344,31.94548797,240.99,240.91,56.09628797]
["bitfinex","SOLUSD",1732548265639,31.94548797,240.93,240.82,12.207]
["bitfinex","SOLUSD",1732548265842,31.94548797,240.85,240.78,68.52528797]
["bitfinex","SOLUSD",1732548266045,31.94548797,240.85,240.76,36.09878797]
["bitfinex","SOLUSD",1732548266544,31.94548797,240.83,240.76,36.09878797]
["bitfinex","SOLUSD",1732548266716,31.94548797,240.83,240.74,36.09918797]
["bitfinex","SOLUSD",1732548266916,31.94548797,240.75,240.68,13.1436]
["bitfinex","SOLUSD",1732548267143,31.94548797,240.75,240.66,31.94548797]
["bitfinex","SOLUSD",1732548267434,31.94548797,240.77,240.68,31.94548797]
["bitfinex","SOLUSD",1732548267645,41.94548797,240.89,240.64,31.94548797]
["bitfinex","SOLUSD",1732548267646,31.94548797,240.73,240.64,31.94548797]
["bitfinex","SOLUSD",1732548267817,31.94548797,240.75,240.66,31.94548797]
["bitfinex","SOLUSD",1732548268438,31.94548797,240.75,240.63,4.1557]
["bitfinex","SOLUSD",1732548268439,31.94548797,240.79,240.7,31.94548797]
["bitfinex","SOLUSD",1732548268615,31.94548797,240.81,240.72,31.94548797]
["bitfinex","SOLUSD",1732548268941,0.12549,240.86,240.74,31.94548797]
["bitfinex","SOLUSD",1732548268942,31.94548797,240.83,240.74,31.94548797]
["bitfinex","SOLUSD",1732548269113,31.94548797,240.85,240.76,31.94548797]
["bitfinex","SOLUSD",1732548269318,31.94548797,240.87,240.78,31.94548797]
["bitfinex","SOLUSD",1732548269747,2.45890243,241.01,240.82,31.94548797]
["bitfinex","SOLUSD",1732548269929,31.94548797,240.91,240.82,31.94548797]
["bitfinex","SOLUSD",1732548270128,31.94548797,240.91,240.84,31.94548797]
["bitfinex","SOLUSD",1732548270538,31.94548797,240.93,240.84,31.94548797]
["bitfinex","SOLUSD",1732548270742,31.94548797,240.89,240.8,31.94548797]
["bitfinex","SOLUSD",1732548270944,31.94548797,240.89,240.82,31.94548797]
["bitfinex","SOLUSD",1732548271640,31.94548797,240.89,240.8,31.94548797]
["bitfinex","SOLUSD",1732548271847,31.94548797,240.87,240.8,31.94548797]
["bitfinex","SOLUSD",1732548272148,31.94548797,240.89,240.8,31.94548797]
["bitfinex","SOLUSD",1732548272942,70.0,240.98,240.76,20.0]
["bitfinex","SOLUSD",1732548272943,31.94548797,240.91,240.82,31.94548797]
["bitfinex","SOLUSD",1732548273244,31.94548797,240.98,240.9,31.94548797]
["bitfinex","SOLUSD",1732548273548,0.4702563,241.0,240.81,4.1526]
["bitfinex","SOLUSD",1732548273549,0.4702563,241.0,240.97,31.94548797]
["bitfinex","SOLUSD",1732548273726,0.4702563,241.0,240.95,31.94548797]
["bitfinex","SOLUSD",1732548274641,0.4702563,241.0,240.97,31.94548797]
["bitfinex","SOLUSD",1732548275627,0.4702563,241.0,240.9,4.27659]
["bitfinex","SOLUSD",1732548275628,0.4702563,241.0,240.93,31.94548797]
["bitfinex","SOLUSD",1732548276659,0.4702563,241.0,240.95,31.94548797]
["bitfinex","SOLUSD",1732548277032,0.4702563,241.0,240.97,31.94548797]
["bitfinex","SOLUSD",1732548277255,0.4702563,241.0,240.99,31.94548797]
["bitfinex","SOLUSD",1732548277554,0.4702563,241.0,240.93,4.1505]
["bitfinex","SOLUSD",1732548277759,0.4702563,241.0,240.96,31.94548797]
["bitfinex","SOLUSD",1732548278051,0.4702563,241.0,240.97,31.94548797]
["bitfinex","SOLUSD",1732548278433,0.4702563,241.0,240.99,31.94548797]
["bitfinex","SOLUSD",1732548278641,0.4702563,241.0,240.98,31.94548797]
["bitfinex","SOLUSD",1732548279272,0.4702563,241.0,240.99,31.94548797]
["bitfinex","SOLUSD",1732548280246,0.4702563,241.0,240.99,32.07097797]
["bitfinex","SOLUSD",1732548280456,0.4702563,241.0,240.99,65.97335197]
["bitfinex","SOLUSD",1732548281052,0.4702563,241.0,240.99,36.09498797]
["bitfinex","SOLUSD",1732548281267,0.4702563,241.0,240.97,31.94548797]
["bitfinex","SOLUSD",1732548281762,0.4702563,241.0,240.96,31.94548797]
["bitfinex","SOLUSD",1732548282352,0.4702563,241.0,240.98,31.94548797]
["bitfinex","SOLUSD",1732548282561,0.4702563,241.0,240.99,31.94548797]
["bitfinex","SOLUSD",1732548282940,0.4702563,241.0,240.99,36.09498797]
["bitfinex","SOLUSD",1732548284863,0.4702563,241.0,240.99,31.94548797]
["bitfinex","SOLUSD",1732548286781,0.4702563,241.0,240.96,31.94548797]
["bitfinex","SOLUSD",1732548286969,0.4702563,241.0,240.97,31.94548797]
["bitfinex","SOLUSD",1732548287266,0.4702563,241.0,240.98,31.94548797]
["bitfinex","SOLUSD",1732548287473,0.4702563,241.0,240.99,31.94548797]
["bitfinex","SOLUSD",1732548292966,0.4702563,241.0,240.99,36.09498797]
["bitfinex","SOLUSD",1732548294067,0.4702563,241.0,240.99,36.34596797]
["bitfinex","SOLUSD",1732548294261,0.4702563,241.0,240.99,36.22047797]
["bitfinex","SOLUSD",1732548294663,0.4702563,241.0,240.99,68.29145594]
["bitfinex","SOLUSD",1732548295071,0.4702563,241.0,240.99,36.34596797]
["bitfinex","SOLUSD",1732548295285,0.4702563,241.0,240.99,68.29145594]
["bitfinex","SOLUSD",1732548295998,5.63e-05,241.0,240.99,68.29145594]
["bitfinex","SOLUSD",1732548296177,5.63e-05,241.0,240.99,78.29145594]
["bitfinex","SOLUSD",1732548296377,5.63e-05,241.0,240.99,68.29145594]
["bitfinex","SOLUSD",1732548296565,5.63e-05,241.0,240.99,78.16596594]
["bitfinex","SOLUSD",1732548296773,5.63e-05,241.0,240.99,46.22047797]
["bitfinex","SOLUSD",1732548296992,5.63e-05,241.0,240.99,46.34596797]
["bitfinex","SOLUSD",1732548297179,5.63e-05,241.0,240.99,78.29145594]
["bitfinex","SOLUSD",1732548297385,8.152532,241.06,240.99,46.34596797]
["bitfinex","SOLUSD",1732548297576,8.152532,241.06,241.05,32.07097797]
["bitfinex","SOLUSD",1732548297974,8.152532,241.06,241.05,36.21947797]
["bitfinex","SOLUSD",1732548299280,4.913532,241.06,241.05,46.34496797]
["bitfinex","SOLUSD",1732548299466,2.276732,241.06,241.05,46.34496797]
["bitfinex","SOLUSD",1732548299661,3.2e-05,241.06,241.05,46.34496797]
["bitfinex","SOLUSD",1732548299900,0.4702563,241.23,241.11,0.12549]
["bitfinex","SOLUSD",1732548300073,0.4702563,241.23,241.16,31.94548797]
["bitfinex","SOLUSD",1732548301389,0.4702563,241.23,241.2,31.94548797]
["bitfinex","SOLUSD",1732548301579,0.4702563,241.23,241.19,20.0]
["bitfinex","SOLUSD",1732548302087,0.4702563,241.23,241.16,31.94548797]
["bitfinex","SOLUSD",1732548302267,31.94548797,241.2,241.12,31.94548797]
["bitfinex","SOLUSD",1732548302469,0.4702563,241.23,241.11,19.5104421]
["bitfinex","SOLUSD",1732548302470,19.5104421,241.19,241.11,19.5104421]
["bitfinex","SOLUSD",1732548302692,0.4702563,241.23,241.13,19.5104421]
["bitfinex","SOLUSD",1732548302872,19.5104421,241.19,241.11,19.5104421]
["bitfinex","SOLUSD",1732548303075,19.5104421,241.21,241.13,19.5104421]
["bitfinex","SOLUSD",1732548303270,23.776884,241.2,241.13,19.5104421]
["bitfinex","SOLUSD",1732548303472,23.776884,241.18,241.11,19.5104421]
["bitfinex","SOLUSD",1732548303686,23.776884,241.18,241.09,23.6582421]
["bitfinex","SOLUSD",1732548303687,19.5104421,241.17,241.09,23.6582421]
["bitfinex","SOLUSD",1732548303885,23.776884,241.16,241.11,19.5104421]
["bitfinex","SOLUSD",1732548304087,19.5104421,241.21,241.13,19.5104421]
["bitfinex","SOLUSD",1732548304290,19.9806984,241.23,241.16,19.5104421]
["bitfinex","SOLUSD",1732548304588,19.9806984,241.23,241.15,19.5104421]
["bitfinex","SOLUSD",1732548304974,19.5104421,241.22,241.14,19.5104421]
["bitfinex","SOLUSD",1732548305176,19.9806984,241.23,241.16,19.5104421]
["bitfinex","SOLUSD",1732548305489,0.4702563,241.23,241.17,19.5104421]
["bitfinex","SOLUSD",1732548305704,0.4702563,241.23,241.18,19.5104421]
["bitfinex","SOLUSD",1732548306078,0.4702563,241.23,241.16,19.5104421]
["bitfinex","SOLUSD",1732548306291,19.5104421,241.22,241.14,19.5104421]
["bitfinex","SOLUSD",1732548306794,19.5104421,241.22,241.11,4.1474]
["bitfinex","SOLUSD",1732548306795,0.4702563,241.23,241.16,19.5104421]
["bitfinex","SOLUSD",1732548307102,19.5104421,241.22,241.14,19.5104421]
["bitfinex","SOLUSD",1732548307289,23.776884,241.21,241.15,4.1467]
["bitfinex","SOLUSD",1732548307599,23.776884,241.15,241.02,13.0626]
["bitfinex","SOLUSD",1732548307806,23.776884,241.15,241.07,19.5104421]
["bitfinex","SOLUSD",1732548308301,0.12549,241.14,241.07,19.5104421]
["bitfinex","SOLUSD",1732548309402,19.5104421,241.12,241.05,19.5104421]
["bitfinex","SOLUSD",1732548309573,23.776884,241.11,241.05,19.5104421]
["bitfinex","SOLUSD",1732548310199,23.776884,241.11,240.95,5.16574914]
["bitfinex","SOLUSD",1732548310200,19.5104421,241.08,241.01,19.5104421]
["bitfinex","SOLUSD",1732548310395,19.5104421,241.08,240.96,4.15]
["bitfinex","SOLUSD",1732548310396,19.5104421,241.06,240.99,19.5104421]
["bitfinex","SOLUSD",1732548310602,19.5104421,241.07,241.0,19.5104421]
["bitfinex","SOLUSD",1732548310895,23.776884,241.14,241.05,19.5104421]
["bitfinex","SOLUSD",1732548311104,0.25098,241.16,240.96,14.5251]
["bitfinex","SOLUSD",1732548311305,19.5104421,241.13,241.06,19.5104421]
["bitfinex","SOLUSD",1732548311479,23.776884,241.12,241.06,23.6586421]
["bitfinex","SOLUSD",1732548311676,23.776884,241.12,241.06,19.5104421]
["bitfinex","SOLUSD",1732548311876,23.776884,241.12,241.06,23.6586421]
["bitfinex","SOLUSD",1732548312100,23.776884,241.13,241.06,23.6586421]
["bitfinex","SOLUSD",1732548312282,19.6359321,241.1,241.02,19.5104421]
["bitfinex","SOLUSD",1732548312485,10.0,241.15,241.02,19.5104421]
["bitfinex","SOLUSD",1732548312486,23.776884,241.07,241.02,19.5104421]
["bitfinex","SOLUSD",1732548312785,23.776884,241.11,241.05,19.5104421]
["bitfinex","SOLUSD",1732548312985,23.776884,241.11,241.06,19.5104421]
["bitfinex","SOLUSD",1732548313197,19.5104421,241.14,241.04,20.0]
["bitfinex","SOLUSD",1732548313198,23.776884,241.14,241.04,20.0]
["bitfinex","SOLUSD",1732548313505,43.2873261,241.14,241.06,23.6586421]
["bitfinex","SOLUSD",1732548313808,43.2873261,241.14,240.94,21.50915861]
["bitfinex","SOLUSD",1732548313809,19.5104421,241.12,241.05,19.5104421]
["bitfinex","SOLUSD",1732548314098,0.12549,241.17,241.0,20.0]
["bitfinex","SOLUSD",1732548314299,23.776884,241.14,241.0,20.0]
["bitfinex","SOLUSD",1732548314493,43.2873261,241.14,241.07,19.5104421]
["bitfinex","SOLUSD",1732548314799,43.2873261,241.14,241.05,19.5104421]
["bitfinex","SOLUSD",1732548314800,23.776884,241.12,241.05,19.5104421]
["bitfinex","SOLUSD",1732548315003,23.776884,241.14,241.0,20.0]
["bitfinex","SOLUSD",1732548315004,43.2873261,241.11,241.03,19.5104421]
["bitfinex","SOLUSD",1732548315209,23.776884,241.12,241.05,19.5104421]
["bitfinex","SOLUSD",1732548315383,19.5104421,241.11,241.04,23.6590421]
["bitfinex","SOLUSD",1732548315582,23.776884,241.1,241.04,19.5104421]
["bitfinex","SOLUSD",1732548315777,43.2873261,241.1,241.03,19.5104421]
["bitfinex","SOLUSD",1732548315981,19.5104421,241.09,241.02,23.6593421]
["bitfinex","SOLUSD",1732548316178,43.2873261,241.08,241.01,4.1491]
["bitfinex","SOLUSD",1732548316401,43.2873261,241.08,240.97,10.3746]
["bitfinex","SOLUSD",1732548316402,43.2873261,241.06,240.99,23.6598421]
["bitfinex","SOLUSD",1732548316608,23.776884,241.05,241.01,19.5104421]
["bitfinex","SOLUSD",1732548316789,23.776884,241.05,241.03,19.5104421]
["bitfinex","SOLUSD",1732548316987,19.5104421,241.15,241.04,19.5104421]
["bitfinex","SOLUSD",1732548317283,19.5104421,241.19,241.11,19.5104421]
["bitfinex","SOLUSD",1732548317505,19.5104421,241.19,241.12,4.1473]
["bitfinex","SOLUSD",1732548317688,19.5104421,241.21,241.13,19.5104421]
["bitfinex","SOLUSD",1732548318004,0.4702563,241.23,241.17,19.5104421]
["bitfinex","SOLUSD",1732548318505,19.9806984,241.23,241.15,19.5104421]
["bitfinex","SOLUSD",1732548318715,19.5104421,241.21,241.13,19.5104421]
["bitfinex","SOLUSD",1732548319004,0.4702563,241.23,241.15,19.5104421]
["bitfinex","SOLUSD",1732548319202,0.4702563,241.23,241.17,19.5104421]
["bitfinex","SOLUSD",1732548319411,0.4702563,241.23,241.18,4.1462]
["bitfinex","SOLUSD",1732548319781,0.4702563,241.23,241.19,19.5104421]
["bitfinex","SOLUSD",1732548319981,0.4702563,241.23,241.21,19.5104421]
["bitfinex","SOLUSD",1732548320400,0.4702563,241.23,241.18,4.1462]
["bitfinex","SOLUSD",1732548320806,19.5104421,241.22,241.16,20.0]
["bitfinex","SOLUSD",1732548321007,19.5104421,241.2,241.16,20.0]
["bitfinex","SOLUSD",1732548321216,19.5104421,241.22,241.16,20.0]
["bitfinex","SOLUSD",1732548321707,19.5104421,241.22,241.14,4.1469]
["bitfinex","SOLUSD",1732548321708,23.776884,241.21,241.14,4.1469]
["bitfinex","SOLUSD",1732548322313,0.4702563,241.23,241.17,19.5104421]
["bitfinex","SOLUSD",1732548322703,0.4702563,241.23,241.19,19.5104421]
["bitfinex","SOLUSD",1732548323009,0.4702563,241.23,241.15,19.5104421]
["bitfinex","SOLUSD",1732548323390,0.4702563,241.23,241.17,19.5104421]
["bitfinex","SOLUSD",1732548323584,0.4702563,241.23,241.18,4.1462]
["bitfinex","SOLUSD",1732548323898,0.4702563,241.23,241.22,19.5104421]
["bitfinex","SOLUSD",1732548325004,0.4702563,241.23,241.2,39.5104421]
["bitfinex","SOLUSD",1732548325621,0.4702563,241.23,241.21,4.1457]
["bitfinex","SOLUSD",1732548325986,0.4702563,241.23,241.22,19.5104421]
["bitfinex","SOLUSD",1732548326392,0.4702563,241.23,241.22,19.7614221]
["bitfinex","SOLUSD",1732548326595,0.4702563,241.23,241.22,19.5104421]
["bitfinex","SOLUSD",1732548331120,0.4702563,241.23,241.22,43.2873261]
["bitfinex","SOLUSD",1732548332214,0.4702563,241.23,241.22,43.5383061]
["bitfinex","SOLUSD",1732548332511,0.4702563,241.23,241.22,43.2873261]
["bitfinex","SOLUSD",1732548332914,0.4702563,241.23,241.22,43.5383061]
["bitfinex","SOLUSD",1732548333307,0.4702563,241.23,241.22,43.2873261]
["bitfinex","SOLUSD",1732548333619,0.4702563,241.23,241.22,19.5104421]
["bitfinex","SOLUSD",1732548336919,0.4702563,241.23,241.22,43.2873261]
["bitfinex","SOLUSD",1732548337124,0.4702563,241.23,241.22,19.5104421]
["bitfinex","SOLUSD",1732548340926,0.4702563,241.23,241.19,19.5104421]
["bitfinex","SOLUSD",1732548341298,0.4702563,241.23,241.21,19.5104421]
["bitfinex","SOLUSD",1732548341515,0.4702563,241.23,241.22,19.5104421]
["bitfinex","SOLUSD",1732548341727,0.4702563,241.23,241.2,19.5104421]
["bitfinex","SOLUSD",1732548341897,0.4702563,241.23,241.21,19.5104421]
["bitfinex","SOLUSD",1732548342699,0.4702563,241.23,241.09,5.16574914]
["bitfinex","SOLUSD",1732548342925,0.4702563,241.23,241.22,19.5104421]
["bitfinex","SOLUSD",1732548344303,0.4702563,241.23,241.2,19.5104421]
["bitfinex","SOLUSD",1732548344619,0.4702563,241.23,241.22,19.5104421]
["bitfinex","SOLUSD",1732548345832,0.4702563,241.23,241.22,23.6559421]
["bitfinex","SOLUSD",1732548346020,32.6498421,241.41,241.23,0.12549]
["bitfinex","SOLUSD",1732548346323,42.6498421,241.41,241.32,19.5104421]
["bitfinex","SOLUSD",1732548347025,0.12549,241.38,241.32,19.5104421]
["bitfinex","SOLUSD",1732548347698,0.12549,241.39,241.3,19.5104421]
["bitfinex","SOLUSD",1732548348031,10.25098,241.39,241.32,19.5104421]
["bitfinex","SOLUSD",1732548348211,10.12549,241.39,241.32,19.5104421]
["bitfinex","SOLUSD",1732548348719,0.12549,241.37,241.3,19.5104421]
["bitfinex","SOLUSD",1732548349102,23.776884,241.39,241.32,19.5104421]
["bitfinex","SOLUSD",1732548349302,13.1394,241.41,241.34,19.5104421]
["bitfinex","SOLUSD",1732548349800,19.5104421,241.4,241.32,19.5104421]
["bitfinex","SOLUSD",1732548350223,23.1394,241.41,241.34,19.5104421]
["bitfinex","SOLUSD",1732548350520,25.31287975,241.41,241.33,12.17347975]
["bitfinex","SOLUSD",1732548351928,25.31287975,241.41,241.33,16.31697975]
["bitfinex","SOLUSD",1732548352119,25.31287975,241.41,241.33,12.17347975]
["bitfinex","SOLUSD",1732548352326,25.31287975,241.41,241.31,12.17347975]
["bitfinex","SOLUSD",1732548352628,13.1394,241.41,241.36,12.17347975]
["bitfinex","SOLUSD",1732548353129,13.1394,241.41,241.34,12.17347975]
["bitfinex","SOLUSD",1732548353539,13.1394,241.41,241.32,12.17347975]
["bitfinex","SOLUSD",1732548354134,12.17347975,241.4,241.32,12.17347975]
["bitfinex","SOLUSD",1732548354811,23.776884,241.39,241.32,12.17347975]
["bitfinex","SOLUSD",1732548355037,23.776884,241.39,241.26,4.1448]
["bitfinex","SOLUSD",1732548355038,12.17347975,241.38,241.28,12.17347975]
["bitfinex","SOLUSD",1732548355323,12.17347975,241.38,241.3,12.17347975]
["bitfinex","SOLUSD",1732548355828,23.776884,241.37,241.3,12.17347975]
["bitfinex","SOLUSD",1732548356009,12.17347975,241.36,241.28,12.17347975]
["bitfinex","SOLUSD",1732548356209,33.776884,241.37,241.3,12.17347975]
["bitfinex","SOLUSD",1732548356404,12.17347975,241.34,241.22,2.36742786]
["bitfinex","SOLUSD",1732548356624,10.0,241.33,241.25,12.17347975]
["bitfinex","SOLUSD",1732548356831,25.05427975,241.27,241.16,4.1466]
["bitfinex","SOLUSD",1732548357018,25.05427975,241.27,241.05,10.0]
["bitfinex","SOLUSD",1732548357019,12.17347975,241.25,241.13,4.1471]
["bitfinex","SOLUSD",1732548357225,12.17347975,241.26,241.18,12.17347975]
["bitfinex","SOLUSD",1732548357531,12.17347975,241.24,241.16,12.17347975]
["bitfinex","SOLUSD",1732548357907,12.17347975,241.24,241.17,12.17347975]
["bitfinex","SOLUSD",1732548358109,12.17347975,241.25,241.18,12.17347975]
["bitfinex","SOLUSD",1732548358311,12.17347975,241.24,241.17,12.17347975]
["bitfinex","SOLUSD",1732548358923,12.17347975,241.24,241.16,12.17347975]
["bitfinex","SOLUSD",1732548359115,23.776884,241.23,241.16,12.17347975]
["bitfinex","SOLUSD",1732548359337,23.776884,241.23,241.17,12.17347975]
["bitfinex","SOLUSD",1732548359532,23.776884,241.23,241.16,12.17347975]
["bitfinex","SOLUSD",1732548360033,25.05427975,241.27,241.19,12.17347975]
["bitfinex","SOLUSD",1732548360220,23.902374,241.24,241.18,12.17347975]
["bitfinex","SOLUSD",1732548360612,36.07585375,241.24,241.16,12.17347975]
["bitfinex","SOLUSD",1732548360816,36.07585375,241.24,241.17,12.17347975]
["bitfinex","SOLUSD",1732548361019,23.902374,241.22,241.16,12.17347975]
["bitfinex","SOLUSD",1732548361216,36.07585375,241.2,241.13,12.17347975]
["bitfinex","SOLUSD",1732548361634,36.07585375,241.2,241.14,12.17347975]
["bitfinex","SOLUSD",1732548361635,23.902374,241.2,241.14,12.17347975]
["bitfinex","SOLUSD",1732548362157,35.95036375,241.19,241.12,12.17347975]
["bitfinex","SOLUSD",1732548362445,12.3722,241.13,241.07,12.17347975]
["bitfinex","SOLUSD",1732548362826,12.3722,241.13,241.1,12.17347975]
["bitfinex","SOLUSD",1732548363018,12.8847,241.19,241.13,4.1471]
["bitfinex","SOLUSD",1732548363219,12.8847,241.19,241.17,12.17347975]
["bitfinex","SOLUSD",1732548363414,12.8847,241.19,241.18,12.17347975]
["bitfinex","SOLUSD",1732548363645,12.8847,241.19,241.13,4.1471]
["bitfinex","SOLUSD",1732548363646,12.8847,241.19,241.16,12.17347975]
["bitfinex","SOLUSD",1732548363946,12.8847,241.19,241.14,12.17347975]
["bitfinex","SOLUSD",1732548364137,12.8847,241.19,241.15,12.17347975]
["bitfinex","SOLUSD",1732548364531,12.8847,241.19,241.1,20.0]
["bitfinex","SOLUSD",1732548364836,36.20134375,241.18,241.11,12.17347975]
["bitfinex","SOLUSD",1732548365018,12.8847,241.19,241.16,12.17347975]
["bitfinex","SOLUSD",1732548365217,12.8847,241.19,241.18,12.17347975]
["bitfinex","SOLUSD",1732548365439,32.0231,241.23,241.18,12.17347975]
["bitfinex","SOLUSD",1732548365661,32.0231,241.23,241.19,12.17347975]
["bitfinex","SOLUSD",1732548365959,12.8847,241.25,241.2,12.17347975]
["bitfinex","SOLUSD",1732548366163,12.8847,241.25,241.21,12.17347975]
["bitfinex","SOLUSD",1732548366539,12.8847,241.25,241.2,12.17347975]
["bitfinex","SOLUSD",1732548367060,12.8847,241.25,241.24,12.17347975]
["bitfinex","SOLUSD",1732548367260,13.1944,241.33,241.24,12.17347975]
["bitfinex","SOLUSD",1732548367467,13.1944,241.33,241.28,12.17347975]
["bitfinex","SOLUSD",1732548368141,30.8401,241.36,241.3,12.17347975]
["bitfinex","SOLUSD",1732548368351,13.1944,241.39,241.32,12.17347975]
["bitfinex","SOLUSD",1732548368551,13.1944,241.39,241.34,12.17347975]
["bitfinex","SOLUSD",1732548368744,13.1944,241.39,241.32,12.17347975]
["bitfinex","SOLUSD",1732548369146,13.1944,241.39,241.34,12.17347975]
["bitfinex","SOLUSD",1732548369344,12.17347975,241.36,241.27,20.0]
["bitfinex","SOLUSD",1732548369549,12.17347975,241.36,241.29,12.17347975]
["bitfinex","SOLUSD",1732548369751,12.17347975,241.38,241.29,12.17347975]
["bitfinex","SOLUSD",1732548370471,12.17347975,241.39,241.31,12.17347975]
["bitfinex","SOLUSD",1732548370764,12.17347975,241.41,241.33,12.17347975]
["bitfinex","SOLUSD",1732548371147,30.8401,241.42,241.35,12.17347975]
["bitfinex","SOLUSD",1732548372167,12.151,241.45,241.35,12.17347975]
["bitfinex","SOLUSD",1732548372370,12.151,241.45,241.29,14.5052]
["bitfinex","SOLUSD",1732548372371,12.151,241.45,241.41,12.17347975]
["bitfinex","SOLUSD",1732548372670,0.4702563,241.47,241.39,12.17347975]
["bitfinex","SOLUSD",1732548372844,12.17347975,241.46,241.37,12.17347975]
["bitfinex","SOLUSD",1732548373255,12.17347975,241.46,241.37,16.31637975]
["bitfinex","SOLUSD",1732548374170,12.17347975,241.46,241.37,4.1429]
["bitfinex","SOLUSD",1732548374351,12.17347975,241.44,241.36,12.17347975]
["bitfinex","SOLUSD",1732548374557,12.29896975,241.42,241.34,12.17347975]
["bitfinex","SOLUSD",1732548374859,12.17347975,241.4,241.32,12.17347975]
["bitfinex","SOLUSD",1732548375248,12.17347975,241.4,241.32,16.31717975]
["bitfinex","SOLUSD",1732548375469,12.17347975,241.36,241.28,12.17347975]
["bitfinex","SOLUSD",1732548375673,12.17347975,241.34,241.27,12.17347975]
["bitfinex","SOLUSD",1732548375847,35.95036375,241.33,241.25,12.17347975]
["bitfinex","SOLUSD",1732548376266,35.95036375,241.33,241.25,16.31847975]
["bitfinex","SOLUSD",1732548376566,23.776884,241.33,241.27,12.17347975]
["bitfinex","SOLUSD",1732548376765,13.149,241.36,241.29,12.17347975]
["bitfinex","SOLUSD",1732548376949,23.902374,241.35,241.27,12.17347975]
["bitfinex","SOLUSD",1732548377153,25.32247975,241.36,241.29,12.17347975]
["bitfinex","SOLUSD",1732548377453,0.25098,241.4,241.31,12.17347975]
["bitfinex","SOLUSD",1732548377645,12.17347975,241.41,241.33,12.17347975]
["bitfinex","SOLUSD",1732548377850,22.17347975,241.41,241.33,12.17347975]
["bitfinex","SOLUSD",1732548378075,12.17347975,241.41,241.29,4.1443]
["bitfinex","SOLUSD",1732548378274,12.17347975,241.41,241.33,12.17347975]
["bitfinex","SOLUSD",1732548378472,0.12549,241.41,241.33,12.17347975]
["bitfinex","SOLUSD",1732548378766,12.29896975,241.41,241.33,12.17347975]
["bitfinex","SOLUSD",1732548378947,23.902374,241.4,241.33,12.17347975]
["bitfinex","SOLUSD",1732548379147,23.776884,241.4,241.33,12.17347975]
["bitfinex","SOLUSD",1732548379348,23.776884,241.4,241.31,16.31737975]
["bitfinex","SOLUSD",1732548380161,12.4976,241.42,241.35,12.17347975]
["bitfinex","SOLUSD",1732548380363,12.4976,241.42,241.36,19.47265517]
["bitfinex","SOLUSD",1732548380690,19.47265517,241.45,241.36,19.47265517]
["bitfinex","SOLUSD",1732548380862,43.1784,241.49,241.31,4.1439]
["bitfinex","SOLUSD",1732548380863,19.47265517,241.43,241.35,19.47265517]
["bitfinex","SOLUSD",1732548381251,19.47265517,241.41,241.33,19.47265517]
["bitfinex","SOLUSD",1732548381773,0.12549,241.4,241.33,23.61625517]
["bitfinex","SOLUSD",1732548382071,0.12549,241.4,241.33,19.47265517]
["bitfinex","SOLUSD",1732548382271,0.12549,241.4,241.33,23.61625517]
["bitfinex","SOLUSD",1732548382476,23.902374,241.4,241.33,23.61625517]
["bitfinex","SOLUSD",1732548382778,23.902374,241.4,241.33,4.1436]
["bitfinex","SOLUSD",1732548382975,23.902374,241.4,241.32,19.47265517]
["bitfinex","SOLUSD",1732548383179,23.776884,241.38,241.32,19.47265517]
["bitfinex","SOLUSD",1732548383378,19.47265517,241.43,241.36,4.1431]
["bitfinex","SOLUSD",1732548383586,19.47265517,241.39,241.31,19.47265517]
["bitfinex","SOLUSD",1732548383765,0.4702563,241.47,241.35,19.47265517]
["bitfinex","SOLUSD",1732548383766,19.47265517,241.43,241.35,19.47265517]
["bitfinex","SOLUSD",1732548384981,19.47265517,241.45,241.37,19.47265517]
["bitfinex","SOLUSD",1732548385189,0.12549,241.44,241.35,19.47265517]
["bitfinex","SOLUSD",1732548385361,0.12549,241.44,241.36,4.1431]
["bitfinex","SOLUSD",1732548385677,19.47265517,241.43,241.34,4.1433]
["bitfinex","SOLUSD",1732548385879,19.47265517,241.43,241.35,4.1432]
["bitfinex","SOLUSD",1732548386059,0.25098,241.41,241.33,19.47265517]
["bitfinex","SOLUSD",1732548386382,23.776884,241.4,241.33,23.61625517]
["bitfinex","SOLUSD",1732548387058,19.47265517,241.45,241.37,19.47265517]
["bitfinex","SOLUSD",1732548387272,70.0,241.5,241.39,19.47265517]
["bitfinex","SOLUSD",1732548387458,0.12549,241.46,241.39,23.61525517]
["bitfinex","SOLUSD",1732548388282,0.4702563,241.47,241.45,19.47265517]
["bitfinex","SOLUSD",1732548389489,0.4702563,241.47,241.46,4.1414]
["bitfinex","SOLUSD",1732548389784,0.4702563,241.47,241.45,19.47265517]
["bitfinex","SOLUSD",1732548390078,0.4702563,241.47,241.45,23.61415517]
["bitfinex","SOLUSD",1732548396266,12.083,241.61,241.45,23.61415517]
["bitfinex","SOLUSD",1732548396473,12.1601,241.67,241.6,19.47265517]
["bitfinex","SOLUSD",1732548396973,31.63275517,241.67,241.6,19.47265517]
["bitfinex","SOLUSD",1732548397178,19.47265517,241.65,241.58,19.47265517]
["bitfinex","SOLUSD",1732548397490,0.12549,241.66,241.6,19.47265517]
["bitfinex","SOLUSD",1732548397667,0.12549,241.66,241.63,19.47265517]
["bitfinex","SOLUSD",1732548397986,12.1601,241.67,241.64,19.47265517]
["bitfinex","SOLUSD",1732548398169,12.1601,241.67,241.63,19.47265517]
["bitfinex","SOLUSD",1732548398683,12.1601,241.67,241.64,19.47265517]
["bitfinex","SOLUSD",1732548399397,11.6601,241.67,241.63,19.47265517]
["bitfinex","SOLUSD",1732548399588,0.25098,241.66,241.61,19.47265517]
["bitfinex","SOLUSD",1732548399881,0.4702563,241.71,241.65,19.47265517]
["bitfinex","SOLUSD",1732548400084,0.4702563,241.71,241.61,4.1387]
["bitfinex","SOLUSD",1732548400085,0.4702563,241.71,241.7,19.47265517]
["bitfinex","SOLUSD",1732548400263,0.4702563,241.71,241.7,12.13730688]
["bitfinex","SOLUSD",1732548402586,0.4702563,241.71,241.67,12.13730688]
["bitfinex","SOLUSD",1732548404290,0.4702563,241.71,241.69,12.13730688]
["bitfinex","SOLUSD",1732548404500,12.13730688,241.88,241.69,12.13730688]
["bitfinex","SOLUSD",1732548404786,12.13730688,241.88,241.79,12.13730688]
["bitfinex","SOLUSD",1732548405368,12.13730688,241.88,241.81,12.13730688]
["bitfinex","SOLUSD",1732548405569,12.13730688,241.86,241.77,12.13730688]
["bitfinex","SOLUSD",1732548405769,0.12549,241.83,241.75,12.13730688]
["bitfinex","SOLUSD",1732548405989,12.13730688,241.84,241.75,12.13730688]
["bitfinex","SOLUSD",1732548406286,12.13730688,241.9,241.83,12.13730688]
["bitfinex","SOLUSD",1732548406492,12.13730688,241.9,241.81,12.13730688]
["bitfinex","SOLUSD",1732548406674,12.13730688,241.88,241.79,12.13730688]
["bitfinex","SOLUSD",1732548407185,22.0839,241.94,241.74,12.4467]
["bitfinex","SOLUSD",1732548407186,12.13730688,241.9,241.81,12.13730688]
["bitfinex","SOLUSD",1732548407688,12.13730688,241.9,241.74,12.4467]
["bitfinex","SOLUSD",1732548407689,12.13730688,241.9,241.83,12.13730688]
["bitfinex","SOLUSD",1732548407990,12.0839,241.94,241.84,4.1349]
["bitfinex","SOLUSD",1732548408199,12.13730688,241.91,241.84,4.1349]
["bitfinex","SOLUSD",1732548408494,12.13730688,241.91,241.83,12.13730688]
["bitfinex","SOLUSD",1732548408877,0.12549,241.9,241.83,12.13730688]
["bitfinex","SOLUSD",1732548409086,12.13730688,241.89,241.81,12.13730688]
["bitfinex","SOLUSD",1732548409483,12.13730688,241.87,241.79,12.13730688]
["bitfinex","SOLUSD",1732548409798,12.13730688,241.83,241.75,12.13730688]
["bitfinex","SOLUSD",1732548410006,0.25098,241.84,241.77,12.13730688]
["bitfinex","SOLUSD",1732548410174,12.13730688,241.85,241.77,12.13730688]
["bitfinex","SOLUSD",1732548410501,0.12549,241.86,241.79,12.13730688]
["bitfinex","SOLUSD",1732548410679,0.25098,241.84,241.77,12.13730688]
["bitfinex","SOLUSD",1732548411176,12.13730688,241.85,241.77,12.13730688]
["bitfinex","SOLUSD",1732548411394,12.13730688,241.9,241.82,12.13730688]
["bitfinex","SOLUSD",1732548411705,12.13730688,241.88,241.8,12.13730688]
["bitfinex","SOLUSD",1732548411876,0.12549,241.87,241.8,12.13730688]
["bitfinex","SOLUSD",1732548412075,12.13730688,241.88,241.8,12.13730688]
["bitfinex","SOLUSD",1732548412596,12.13730688,241.86,241.78,16.27310688]
["bitfinex","SOLUSD",1732548412779,0.12549,241.85,241.78,16.27310688]
["bitfinex","SOLUSD",1732548412973,0.12549,241.85,241.78,12.13730688]
["bitfinex","SOLUSD",1732548413178,70.0,241.89,241.76,12.13730688]
["bitfinex","SOLUSD",1732548413179,12.13730688,241.84,241.76,12.13730688]
["bitfinex","SOLUSD",1732548413392,0.12549,241.85,241.78,12.13730688]
["bitfinex","SOLUSD",1732548413707,12.13730688,241.84,241.76,12.13730688]
["bitfinex","SOLUSD",1732548413906,24.027864,241.85,241.73,4.1368]
["bitfinex","SOLUSD",1732548413907,12.13730688,241.85,241.73,4.1368]
["bitfinex","SOLUSD",1732548414192,0.12549,241.83,241.77,12.13730688]
["bitfinex","SOLUSD",1732548414572,0.12549,241.83,241.79,12.13730688]
["bitfinex","SOLUSD",1732548414784,0.12549,241.83,241.77,12.13730688]
["bitfinex","SOLUSD",1732548415476,0.12549,241.8,241.61,4.1389]
["bitfinex","SOLUSD",1732548415791,12.13730688,241.78,241.7,12.13730688]
["bitfinex","SOLUSD",1732548415996,0.12549,241.79,241.72,12.13730688]
["bitfinex","SOLUSD",1732548416177,12.13730688,241.78,241.72,12.13730688]
["bitfinex","SOLUSD",1732548416374,0.12549,241.73,241.67,12.13730688]
["bitfinex","SOLUSD",1732548416576,0.25098,241.73,241.65,12.13730688]
["bitfinex","SOLUSD",1732548417177,0.25098,241.73,241.67,12.13730688]
["bitfinex","SOLUSD",1732548417377,0.25098,241.73,241.65,12.13730688]
["bitfinex","SOLUSD",1732548417781,0.25098,241.71,241.65,12.13730688]
["bitfinex","SOLUSD",1732548417996,0.12549,241.71,241.67,12.13730688]
["bitfinex","SOLUSD",1732548418204,0.12549,241.76,241.69,12.13730688]
["bitfinex","SOLUSD",1732548418384,0.25098,241.76,241.69,12.13730688]
["bitfinex","SOLUSD",1732548418581,12.38828688,241.76,241.69,12.13730688]
["bitfinex","SOLUSD",1732548418787,12.13730688,241.72,241.65,12.13730688]
["bitfinex","SOLUSD",1732548419015,12.13730688,241.74,241.67,12.13730688]
["bitfinex","SOLUSD",1732548419316,0.12549,241.75,241.67,12.13730688]
["bitfinex","SOLUSD",1732548419493,0.12549,241.75,241.69,12.13730688]
["bitfinex","SOLUSD",1732548419698,0.12549,241.75,241.71,12.13730688]
["bitfinex","SOLUSD",1732548419897,0.12549,241.76,241.71,12.13730688]
["bitfinex","SOLUSD",1732548420402,12.13730688,241.76,241.67,12.13730688]
["bitfinex","SOLUSD",1732548420596,0.12549,241.73,241.65,12.13730688]
["bitfinex","SOLUSD",1732548420795,24.027864,241.73,241.65,12.13730688]
["bitfinex","SOLUSD",1732548421000,12.13730688,241.74,241.57,12.13730688]
["bitfinex","SOLUSD",1732548421001,32.5065,241.68,241.57,12.13730688]
["bitfinex","SOLUSD",1732548421310,12.13730688,241.65,241.57,12.13730688]
["bitfinex","SOLUSD",1732548421491,0.12549,241.64,241.57,12.13730688]
["bitfinex","SOLUSD",1732548421817,0.12549,241.64,241.56,4.1396]
["bitfinex","SOLUSD",1732548421818,0.12549,241.67,241.61,12.13730688]
["bitfinex","SOLUSD",1732548422016,0.12549,241.66,241.61,12.13730688]
["bitfinex","SOLUSD",1732548422215,95.37860688,241.76,241.65,12.13730688]
["bitfinex","SOLUSD",1732548422388,83.2413,241.76,241.69,19.42358896]
["bitfinex","SOLUSD",1732548422593,19.54907896,241.75,241.67,19.42358896]
["bitfinex","SOLUSD",1732548422905,13.2413,241.76,241.69,19.42358896]
["bitfinex","SOLUSD",1732548423089,0.12549,241.75,241.69,19.42358896]
["bitfinex","SOLUSD",1732548423289,0.12549,241.75,241.71,19.42358896]
["bitfinex","SOLUSD",1732548423487,13.2413,241.76,241.73,19.42358896]
["bitfinex","SOLUSD",1732548423791,102.04978896,241.83,241.75,19.42358896]
["bitfinex","SOLUSD",1732548424012,12.6262,241.83,241.77,23.55958896]
["bitfinex","SOLUSD",1732548424193,12.6262,241.83,241.79,19.42358896]
["bitfinex","SOLUSD",1732548424502,12.6262,241.83,241.81,19.42358896]
["bitfinex","SOLUSD",1732548424704,70.0,241.87,241.81,19.42358896]
["bitfinex","SOLUSD",1732548425097,12.1787,241.88,241.83,19.42358896]
["bitfinex","SOLUSD",1732548425590,70.0,241.94,241.87,19.42358896]
["bitfinex","SOLUSD",1732548425810,33.06114526,241.95,241.88,19.42358896]
["bitfinex","SOLUSD",1732548426232,13.6375563,241.95,241.89,19.42358896]
["bitfinex","SOLUSD",1732548427117,0.4702563,241.95,241.91,19.42358896]
["bitfinex","SOLUSD",1732548427515,0.4702563,241.95,241.92,19.42358896]
["bitfinex","SOLUSD",1732548427716,0.4702563,241.95,241.94,19.42358896]
["bitfinex","SOLUSD",1732548428734,0.4702563,241.95,241.84,10.3369]
["bitfinex","SOLUSD",1732548428735,0.12549,241.94,241.88,19.42358896]
["bitfinex","SOLUSD",1732548429027,0.25098,241.94,241.88,19.42358896]
["bitfinex","SOLUSD",1732548429550,24.027864,241.94,241.88,19.42358896]
["bitfinex","SOLUSD",1732548429754,43.45145296,241.94,241.86,19.42358896]
["bitfinex","SOLUSD",1732548429927,0.12549,241.94,241.87,19.42358896]
["bitfinex","SOLUSD",1732548430237,70.0,241.91,241.86,19.42358896]
["bitfinex","SOLUSD",1732548430438,70.0,241.91,241.85,19.42358896]
["bitfinex","SOLUSD",1732548430637,0.12549,241.9,241.84,19.42358896]
["bitfinex","SOLUSD",1732548430846,0.12549,241.9,241.83,19.42358896]
["bitfinex","SOLUSD",1732548431020,0.12549,241.9,241.85,19.42358896]
["bitfinex","SOLUSD",1732548431225,0.12549,241.93,241.87,19.42358896]
["bitfinex","SOLUSD",1732548431649,0.12549,241.91,241.84,19.42358896]
["bitfinex","SOLUSD",1732548431826,19.67456896,241.91,241.83,19.42358896]
["bitfinex","SOLUSD",1732548432155,0.12549,241.91,241.88,19.42358896]
["bitfinex","SOLUSD",1732548432445,0.12549,241.91,241.9,19.42358896]
["bitfinex","SOLUSD",1732548433041,0.4702563,241.95,241.9,19.42358896]
["bitfinex","SOLUSD",1732548433350,0.4702563,241.95,241.94,19.42358896]
["bitfinex","SOLUSD",1732548433724,0.4702563,241.95,241.92,19.42358896]
["bitfinex","SOLUSD",1732548433949,0.4702563,241.95,241.93,19.42358896]
["bitfinex","SOLUSD",1732548434257,0.4702563,241.95,241.94,19.42358896]
["bitfinex","SOLUSD",1732548434542,0.4702563,241.95,241.93,19.42358896]
["bitfinex","SOLUSD",1732548434741,0.4702563,241.95,241.9,19.42358896]
["bitfinex","SOLUSD",1732548435339,0.12549,241.94,241.9,19.42358896]
["bitfinex","SOLUSD",1732548435536,0.12549,241.94,241.91,19.42358896]
["bitfinex","SOLUSD",1732548435742,0.25098,241.94,241.89,19.42358896]
["bitfinex","SOLUSD",1732548435943,0.25098,241.94,241.88,19.42358896]
["bitfinex","SOLUSD",1732548436129,0.25098,241.94,241.9,19.42358896]
["bitfinex","SOLUSD",1732548436130,0.12549,241.94,241.9,19.42358896]
["bitfinex","SOLUSD",1732548436646,0.4702563,241.95,241.93,19.42358896]
["bitfinex","SOLUSD",1732548436827,0.4702563,241.95,241.94,19.42358896]
["bitfinex","SOLUSD",1732548437354,0.4702563,241.95,241.93,19.42358896]
["bitfinex","SOLUSD",1732548437652,0.4702563,241.95,241.94,19.42358896]
["bitfinex","SOLUSD",1732548438035,0.12549,241.94,241.93,19.42358896]
["bitfinex","SOLUSD",1732548438359,0.4702563,241.95,241.93,19.42358896]
["bitfinex","SOLUSD",1732548438523,0.4702563,241.95,241.9,4.1339]
["bitfinex","SOLUSD",1732548438524,0.4702563,241.95,241.94,19.42358896]
["bitfinex","SOLUSD",1732548440127,0.4702563,241.95,241.94,23.55678896]
["bitfinex","SOLUSD",1732548440545,12.2112,242.09,241.94,25.99864661]
["bitfinex","SOLUSD",1732548440857,89.42358896,242.08,242.01,19.42358896]
["bitfinex","SOLUSD",1732548441048,12.2112,242.09,242.03,19.42358896]
["bitfinex","SOLUSD",1732548441245,89.42358896,242.14,242.07,19.42358896]
["bitfinex","SOLUSD",1732548441438,89.42358896,242.14,241.95,32.2158]
["bitfinex","SOLUSD",1732548441439,86.524897,242.14,242.08,19.42358896]
["bitfinex","SOLUSD",1732548441643,19.42358896,242.13,241.98,20.0]
["bitfinex","SOLUSD",1732548441831,70.0,242.07,242.0,19.42358896]
["bitfinex","SOLUSD",1732548442030,0.12549,242.06,241.94,4.1332]
["bitfinex","SOLUSD",1732548442229,0.12549,242.06,242.03,19.42358896]
["bitfinex","SOLUSD",1732548442562,0.12549,242.06,242.01,19.42358896]
["bitfinex","SOLUSD",1732548442852,70.0,242.07,241.93,23.55698896]
["bitfinex","SOLUSD",1732548442853,0.25098,242.03,241.98,19.42358896]
["bitfinex","SOLUSD",1732548443044,0.25098,242.03,241.99,19.42358896]
["bitfinex","SOLUSD",1732548443740,0.25098,242.03,242.02,19.42358896]
["bitfinex","SOLUSD",1732548444064,0.12549,242.03,242.0,19.42358896]
["bitfinex","SOLUSD",1732548444354,0.12549,242.03,241.89,40.7293]
["bitfinex","SOLUSD",1732548444355,0.12549,241.96,241.82,4.1353]
["bitfinex","SOLUSD",1732548444560,0.12549,241.96,241.81,13.3019]
["bitfinex","SOLUSD",1732548444561,0.25098,241.92,241.78,4.1359]
["bitfinex","SOLUSD",1732548444735,24.027864,241.92,241.78,4.1359]
["bitfinex","SOLUSD",1732548445559,70.12549,241.92,241.87,19.42358896]
["bitfinex","SOLUSD",1732548445747,0.25098,241.9,241.87,19.42358896]
["bitfinex","SOLUSD",1732548446265,0.25098,241.9,241.75,15.76951119]
["bitfinex","SOLUSD",1732548446266,24.027864,241.87,241.69,31.9313]
["bitfinex","SOLUSD",1732548446439,24.027864,241.87,241.7,14.4806]
["bitfinex","SOLUSD",1732548446638,0.25098,241.84,241.7,4.1373]
["bitfinex","SOLUSD",1732548446943,24.027864,241.84,241.7,4.1373]
["bitfinex","SOLUSD",1732548448237,70.0,241.8,241.75,19.42358896]
["bitfinex","SOLUSD",1732548448841,19.42358896,241.83,241.75,19.42358896]
["bitfinex","SOLUSD",1732548449037,0.12549,241.82,241.77,19.42358896]
["bitfinex","SOLUSD",1732548449240,0.12549,241.84,241.8,19.42358896]
["bitfinex","SOLUSD",1732548449563,0.12549,241.84,241.78,19.42358896]
["bitfinex","SOLUSD",1732548449762,19.54907896,241.84,241.78,19.42358896]
["bitfinex","SOLUSD",1732548450055,70.0,241.81,241.78,19.42358896]
["bitfinex","SOLUSD",1732548450259,70.0,241.8,241.64,4.1383]
["bitfinex","SOLUSD",1732548450556,70.0,241.79,241.78,19.42358896]
["bitfinex","SOLUSD",1732548450871,70.0,241.75,241.68,19.42358896]
["bitfinex","SOLUSD",1732548451069,0.12549,241.74,241.68,19.42358896]
["bitfinex","SOLUSD",1732548451936,0.12549,241.74,241.66,19.42358896]
["bitfinex","SOLUSD",1732548451937,70.0,241.71,241.66,19.42358896]
["bitfinex","SOLUSD",1732548452135,70.0,241.71,241.63,19.42358896]
["bitfinex","SOLUSD",1732548452337,70.0,241.65,241.51,38.87291136]
["bitfinex","SOLUSD",1732548452538,70.0,241.65,241.52,4.1404]
["bitfinex","SOLUSD",1732548452756,0.12549,241.64,241.52,4.1404]
["bitfinex","SOLUSD",1732548452954,10.0,241.7,241.52,14.4915]
["bitfinex","SOLUSD",1732548452955,0.12549,241.7,241.52,14.4915]
["bitfinex","SOLUSD",1732548453170,70.0,241.74,241.54,10.0]
["bitfinex","SOLUSD",1732548453341,100.7035,241.75,241.7,19.42358896]
["bitfinex","SOLUSD",1732548453534,100.7035,241.75,241.68,19.42358896]
["bitfinex","SOLUSD",1732548453733,19.42358896,241.74,241.67,19.42358896]
["bitfinex","SOLUSD",1732548454036,19.42358896,241.69,241.62,19.42358896]
["bitfinex","SOLUSD",1732548454237,19.42358896,241.7,241.63,19.42358896]
["bitfinex","SOLUSD",1732548454440,70.0,241.72,241.66,19.42358896]
["bitfinex","SOLUSD",1732548454740,70.0,241.72,241.67,19.42358896]
["bitfinex","SOLUSD",1732548454945,70.0,241.72,241.66,19.42358896]
["bitfinex","SOLUSD",1732548455144,70.0,241.72,241.65,19.42358896]
["bitfinex","SOLUSD",1732548455663,31.44418896,241.73,241.51,34.10162624]
["bitfinex","SOLUSD",1732548455664,19.42358896,241.66,241.59,19.42358896]
["bitfinex","SOLUSD",1732548455840,23.902374,241.63,241.56,19.42358896]
["bitfinex","SOLUSD",1732548456045,19.42358896,241.61,241.43,10.0]
["bitfinex","SOLUSD",1732548456242,0.12549,241.62,241.41,10.3554]
["bitfinex","SOLUSD",1732548456243,70.12549,241.6,241.41,10.3554]
["bitfinex","SOLUSD",1732548456759,89.54907896,241.6,241.53,19.42358896]
["bitfinex","SOLUSD",1732548456940,89.54907896,241.6,241.41,10.3554]
["bitfinex","SOLUSD",1732548456941,19.42358896,241.59,241.52,19.42358896]
["bitfinex","SOLUSD",1732548457142,19.42358896,241.62,241.55,19.42358896]
["bitfinex","SOLUSD",1732548457344,70.0,241.61,241.54,19.42358896]
["bitfinex","SOLUSD",1732548457544,70.0,241.61,241.41,39.77898896]
["bitfinex","SOLUSD",1732548457545,0.12549,241.6,241.53,19.42358896]
["bitfinex","SOLUSD",1732548457748,0.12549,241.6,241.41,29.77898896]
["bitfinex","SOLUSD",1732548457749,23.902374,241.57,241.51,19.42358896]
["bitfinex","SOLUSD",1732548457940,0.12549,241.54,241.48,19.42358896]
["bitfinex","SOLUSD",1732548458153,0.12549,241.5,241.44,19.42358896]
["bitfinex","SOLUSD",1732548458365,19.42358896,241.51,241.43,19.42358896]
["bitfinex","SOLUSD",1732548458366,0.12549,241.51,241.43,19.42358896]
["bitfinex","SOLUSD",1732548458540,70.0,241.56,241.46,19.42358896]
["bitfinex","SOLUSD",1732548458870,70.0,241.56,241.39,4.1426]
["bitfinex","SOLUSD",1732548458871,23.902374,241.55,241.39,4.1426]
["bitfinex","SOLUSD",1732548459167,23.902374,241.55,241.39,14.4992]
["bitfinex","SOLUSD",1732548459341,12.8455,241.59,241.41,10.0]
["bitfinex","SOLUSD",1732548459549,12.8455,241.59,241.44,20.0]
["bitfinex","SOLUSD",1732548459868,89.42358896,241.62,241.55,19.42358896]
["bitfinex","SOLUSD",1732548460244,89.42358896,241.62,241.44,20.0]
["bitfinex","SOLUSD",1732548460245,70.0,241.58,241.39,14.4992]
["bitfinex","SOLUSD",1732548460573,89.42358896,241.61,241.52,19.42358896]
["bitfinex","SOLUSD",1732548460954,12.9409,241.66,241.5,19.42358896]
["bitfinex","SOLUSD",1732548460955,70.0,241.57,241.5,19.42358896]
["bitfinex","SOLUSD",1732548461151,70.0,241.57,241.39,14.4992]
["bitfinex","SOLUSD",1732548461152,89.42358896,241.53,241.44,19.42358896]
["bitfinex","SOLUSD",1732548461350,19.42358896,241.49,241.42,19.42358896]
["bitfinex","SOLUSD",1732548462063,70.0,241.47,241.4,19.42358896]
["bitfinex","SOLUSD",1732548462441,89.42358896,241.47,241.4,19.42358896]
["bitfinex","SOLUSD",1732548462641,0.12549,241.45,241.38,19.42358896]
["bitfinex","SOLUSD",1732548462950,23.902374,241.46,241.37,19.42358896]
["bitfinex","SOLUSD",1732548462951,0.12549,241.43,241.37,19.42358896]
["bitfinex","SOLUSD",1732548463141,70.0,241.41,241.35,19.89384526]
["bitfinex","SOLUSD",1732548463559,70.0,241.41,241.37,19.42358896]
["bitfinex","SOLUSD",1732548463766,70.0,241.41,241.36,19.42358896]
["bitfinex","SOLUSD",1732548463949,70.0,241.38,241.35,0.4702563]
["bitfinex","SOLUSD",1732548464259,10.0,241.45,241.35,0.4702563]
["bitfinex","SOLUSD",1732548464260,70.0,241.43,241.37,19.42358896]
["bitfinex","SOLUSD",1732548464768,2.0699,241.55,241.35,0.4702563]
["bitfinex","SOLUSD",1732548464769,70.0,241.49,241.35,4.6134563]
["bitfinex","SOLUSD",1732548464949,70.0,241.46,241.35,0.4702563]
["bitfinex","SOLUSD",1732548465149,0.12549,241.45,241.35,0.4702563]
["bitfinex","SOLUSD",1732548465759,19.54907896,241.45,241.37,19.42358896]
["bitfinex","SOLUSD",1732548466145,70.0,241.43,241.37,19.42358896]
["bitfinex","SOLUSD",1732548466347,70.0,241.43,241.36,19.42358896]
["bitfinex","SOLUSD",1732548466576,89.42358896,241.4,241.35,0.4702563]
["bitfinex","SOLUSD",1732548466741,0.12549,241.39,241.35,0.4702563]
["bitfinex","SOLUSD",1732548467550,19.42358896,241.39,241.35,0.4702563]
["bitfinex","SOLUSD",1732548467757,23.776884,241.42,241.35,0.4702563]
["bitfinex","SOLUSD",1732548467758,70.0,241.37,241.35,0.4702563]
["bitfinex","SOLUSD",1732548469065,70.0,241.4,241.35,0.4702563]
["bitfinex","SOLUSD",1732548469267,0.12549,241.41,241.35,0.4702563]
["bitfinex","SOLUSD",1732548469464,16.571491,241.45,241.39,19.42358896]
["bitfinex","SOLUSD",1732548469770,70.0,241.46,241.39,19.42358896]
["bitfinex","SOLUSD",1732548470068,19.42358896,241.45,241.39,19.42358896]
["bitfinex","SOLUSD",1732548470248,86.571321,241.46,241.41,19.42358896]
["bitfinex","SOLUSD",1732548470449,70.0,241.48,241.41,19.42358896]
["bitfinex","SOLUSD",1732548471860,16.569141,241.49,241.45,19.42358896]
["bitfinex","SOLUSD",1732548472160,48.65808496,241.51,241.43,19.42358896]
["bitfinex","SOLUSD",1732548473453,70.0,241.48,241.43,19.42358896]
["bitfinex","SOLUSD",1732548473667,19.42358896,241.47,241.39,19.42358896]
["bitfinex","SOLUSD",1732548473866,89.42358896,241.45,241.37,19.42358896]
["bitfinex","SOLUSD",1732548474683,70.0,241.45,241.41,19.42358896]
["bitfinex","SOLUSD",1732548474978,89.42358896,241.48,241.41,19.42358896]
["bitfinex","SOLUSD",1732548475149,29.234496,241.51,241.45,19.42358896]
["bitfinex","SOLUSD",1732548475348,70.0,241.52,241.35,4.6135563]
["bitfinex","SOLUSD",1732548475349,70.0,241.52,241.47,19.42358896]
["bitfinex","SOLUSD",1732548476673,24.027864,241.51,241.43,19.42358896]
["bitfinex","SOLUSD",1732548476877,70.0,241.48,241.43,19.42358896]
["bitfinex","SOLUSD",1732548477574,70.0,241.48,241.35,0.4702563]
["bitfinex","SOLUSD",1732548477575,70.0,241.45,241.39,19.42358896]
["bitfinex","SOLUSD",1732548478206,23.776884,241.48,241.41,19.42358896]
["bitfinex","SOLUSD",1732548478356,23.776884,241.48,241.43,19.42358896]
["bitfinex","SOLUSD",1732548478857,89.42358896,241.56,241.47,19.42358896]
["bitfinex","SOLUSD",1732548479162,70.0,241.52,241.45,19.42358896]
["bitfinex","SOLUSD",1732548479382,19.42358896,241.54,241.47,19.42358896]
["bitfinex","SOLUSD",1732548479557,70.0,241.51,241.47,19.42358896]
["bitfinex","SOLUSD",1732548480778,82.4837,241.57,241.5,19.42358896]
["bitfinex","SOLUSD",1732548480965,82.4837,241.57,241.52,19.42358896]
["bitfinex","SOLUSD",1732548481572,70.0,241.57,241.52,19.42358896]
["bitfinex","SOLUSD",1732548481775,70.0,241.54,241.48,19.42358896]
["bitfinex","SOLUSD",1732548481979,89.42358896,241.54,241.46,19.42358896]
["bitfinex","SOLUSD",1732548482177,89.42358896,241.54,241.41,12.057]
["bitfinex","SOLUSD",1732548482178,70.0,241.57,241.5,19.42358896]
["bitfinex","SOLUSD",1732548482388,70.0,241.57,241.52,19.42358896]
["bitfinex","SOLUSD",1732548482876,31.1125,241.59,241.41,31.48058896]
["bitfinex","SOLUSD",1732548482877,93.776884,241.56,241.5,19.42358896]
["bitfinex","SOLUSD",1732548483183,70.0,241.53,241.48,19.42358896]
["bitfinex","SOLUSD",1732548483554,31.1125,241.59,241.42,19.42358896]
["bitfinex","SOLUSD",1732548483555,70.0,241.47,241.42,19.42358896]
["bitfinex","SOLUSD",1732548484058,70.0,241.54,241.46,19.42358896]
["bitfinex","SOLUSD",1732548484376,23.902374,241.56,241.5,19.42358896]
["bitfinex","SOLUSD",1732548484769,70.0,241.57,241.5,19.42358896]
["bitfinex","SOLUSD",1732548485282,70.0,241.57,241.52,19.42358896]
["bitfinex","SOLUSD",1732548485485,89.42358896,241.57,241.5,19.42358896]
["bitfinex","SOLUSD",1732548485663,89.42358896,241.57,241.48,19.42358896]
["bitfinex","SOLUSD",1732548485983,70.0,241.54,241.48,19.42358896]
["bitfinex","SOLUSD",1732548486876,0.12549,241.53,241.46,19.42358896]
["bitfinex","SOLUSD",1732548487081,89.42358896,241.51,241.45,0.41416442]
["bitfinex","SOLUSD",1732548487462,19.42358896,241.55,241.48,19.42358896]
["bitfinex","SOLUSD",1732548487674,70.0,241.57,241.5,19.42358896]
["bitfinex","SOLUSD",1732548487860,70.0,241.57,241.52,19.42358896]
["bitfinex","SOLUSD",1732548489156,70.0,241.62,241.55,19.42358896]
["bitfinex","SOLUSD",1732548489359,111.83012275,241.65,241.58,19.42358896]
["bitfinex","SOLUSD",1732548489663,70.0,241.62,241.56,19.42358896]
["bitfinex","SOLUSD",1732548489866,19.42358896,241.61,241.54,19.42358896]
["bitfinex","SOLUSD",1732548490077,89.42358896,241.55,241.47,19.42358896]
["bitfinex","SOLUSD",1732548490384,89.42358896,241.49,241.45,0.41416442]
["bitfinex","SOLUSD",1732548490705,12.5602,241.53,241.45,0.41416442]
["bitfinex","SOLUSD",1732548490706,70.0,241.46,241.45,0.41416442]
["bitfinex","SOLUSD",1732548490980,94.027864,241.46,241.45,0.41416442]
["bitfinex","SOLUSD",1732548491192,70.12549,241.46,241.45,0.41416442]
["bitfinex","SOLUSD",1732548491367,70.0,241.46,241.45,0.41416442]
["bitfinex","SOLUSD",1732548492584,94.027864,241.46,241.45,0.41416442]
["bitfinex","SOLUSD",1732548493685,70.0,241.46,241.45,0.41416442]
["bitfinex","SOLUSD",1732548493890,19.42358896,241.49,241.45,0.41416442]
["bitfinex","SOLUSD",1732548495062,93.776884,241.46,241.45,0.41416442]
["bitfinex","SOLUSD",1732548495965,89.42358896,241.49,241.45,0.41416442]
["bitfinex","SOLUSD",1732548496170,23.776884,241.48,241.45,0.41416442]
["bitfinex","SOLUSD",1732548496373,19.67456896,241.47,241.45,0.41416442]
["bitfinex","SOLUSD",1732548496576,94.027864,241.46,241.45,0.41416442]
["bitfinex","SOLUSD",1732548496884,93.902374,241.46,241.45,0.41416442]
["bitfinex","SOLUSD",1732548497291,94.027864,241.46,241.45,0.41416442]
["bitfinex","SOLUSD",1732548497493,19.42358896,241.47,241.45,0.41416442]
["bitfinex","SOLUSD",1732548497791,70.0,241.46,241.45,0.41416442]
["bitfinex","SOLUSD",1732548498390,70.0,241.47,241.45,0.41416442]
["bitfinex","SOLUSD",1732548498685,70.0,241.5,241.45,0.41416442]
["bitfinex","SOLUSD",1732548498883,101.98378896,241.53,241.45,0.41416442]
["bitfinex","SOLUSD",1732548499281,70.0,241.5,241.45,0.41416442]
["bitfinex","SOLUSD",1732548499468,19.42358896,241.49,241.45,0.41416442]
["bitfinex","SOLUSD",1732548499671,89.42358896,241.47,241.45,0.41416442]
["bitfinex","SOLUSD",1732548499870,70.0,241.47,241.45,0.41416442]
["bitfinex","SOLUSD",1732548500088,23.776884,241.5,241.45,0.41416442]
["bitfinex","SOLUSD",1732548500731,23.776884,241.5,241.46,19.42358896]
["bitfinex","SOLUSD",1732548500897,70.0,241.57,241.48,19.42358896]
["bitfinex","SOLUSD",1732548501102,82.2694,241.59,241.52,19.42358896]
["bitfinex","SOLUSD",1732548501398,82.2694,241.59,241.45,0.41416442]
["bitfinex","SOLUSD",1732548501399,70.0,241.59,241.54,19.42358896]
["bitfinex","SOLUSD",1732548501900,32.7896,241.64,241.5,19.42358896]
["bitfinex","SOLUSD",1732548501901,70.0,241.56,241.5,19.42358896]
["bitfinex","SOLUSD",1732548502785,70.0,241.56,241.48,19.42358896]
["bitfinex","SOLUSD",1732548503179,70.0,241.56,241.5,19.42358896]
["bitfinex","SOLUSD",1732548503505,89.42358896,241.6,241.52,19.42358896]
["bitfinex","SOLUSD",1732548503799,23.902374,241.59,241.52,19.42358896]
["bitfinex","SOLUSD",1732548503997,70.0,241.56,241.5,19.42358896]
["bitfinex","SOLUSD",1732548504203,70.0,241.52,241.48,19.42358896]
["bitfinex","SOLUSD",1732548504499,70.0,241.52,241.45,0.41416442]
["bitfinex","SOLUSD",1732548504671,23.776884,241.51,241.45,0.41416442]
["bitfinex","SOLUSD",1732548504997,24.027864,241.54,241.48,19.42358896]
["bitfinex","SOLUSD",1732548505303,0.12549,241.57,241.5,19.42358896]
["bitfinex","SOLUSD",1732548505598,24.027864,241.57,241.5,19.42358896]
["bitfinex","SOLUSD",1732548505799,24.027864,241.57,241.52,19.42358896]
["bitfinex","SOLUSD",1732548506097,70.0,241.58,241.52,19.42358896]
["bitfinex","SOLUSD",1732548506797,70.0,241.61,241.54,19.42358896]
["bitfinex","SOLUSD",1732548507101,24.027864,241.6,241.54,19.42358896]
["bitfinex","SOLUSD",1732548507485,24.027864,241.6,241.46,12.0639]
["bitfinex","SOLUSD",1732548507486,92.06332275,241.65,241.59,19.42358896]
["bitfinex","SOLUSD",1732548507790,79.92192275,241.65,241.59,19.42358896]
["bitfinex","SOLUSD",1732548507995,79.92192275,241.65,241.57,19.42358896]
["bitfinex","SOLUSD",1732548507996,99.34551171,241.65,241.57,19.42358896]
["bitfinex","SOLUSD",1732548508381,79.92192275,241.65,241.57,19.42358896]
["bitfinex","SOLUSD",1732548508588,99.34551171,241.65,241.57,19.42358896]
["bitfinex","SOLUSD",1732548508802,70.0,241.65,241.57,19.42358896]
["bitfinex","SOLUSD",1732548509098,70.0,241.68,241.59,19.42358896]
["bitfinex","SOLUSD",1732548509289,70.0,241.65,241.57,19.42358896]
["bitfinex","SOLUSD",1732548509610,70.0,241.57,241.51,19.42358896]
["bitfinex","SOLUSD",1732548509899,70.0,241.57,241.49,19.42358896]
["bitfinex","SOLUSD",1732548510405,23.776884,241.56,241.51,19.42358896]
["bitfinex","SOLUSD",1732548510591,23.776884,241.56,241.49,19.42358896]
["bitfinex","SOLUSD",1732548511104,0.12549,241.55,241.45,0.41416442]
["bitfinex","SOLUSD",1732548511286,23.902374,241.53,241.45,19.83775338]
["bitfinex","SOLUSD",1732548511696,70.0,241.51,241.45,19.83775338]
["bitfinex","SOLUSD",1732548513205,70.0,241.51,241.47,19.42358896]
["bitfinex","SOLUSD",1732548514076,89.42358896,241.56,241.47,19.42358896]
["bitfinex","SOLUSD",1732548514282,70.0,241.59,241.54,19.42358896]
["bitfinex","SOLUSD",1732548514484,70.0,241.59,241.45,4.55566442]
["bitfinex","SOLUSD",1732548514485,70.0,241.59,241.57,19.42358896]
["bitfinex","SOLUSD",1732548514781,6.15348492,241.63,241.57,19.42358896]
["bitfinex","SOLUSD",1732548514782,70.0,241.63,241.57,19.42358896]
["bitfinex","SOLUSD",1732548515207,76.15348492,241.66,241.61,19.42358896]
["bitfinex","SOLUSD",1732548515506,76.15348492,241.66,241.54,19.42358896]
["bitfinex","SOLUSD",1732548515507,78.79755244,241.72,241.64,19.42358896]
["bitfinex","SOLUSD",1732548515685,78.79755244,241.72,241.66,19.42358896]
["bitfinex","SOLUSD",1732548515686,70.0,241.72,241.66,19.42358896]
["bitfinex","SOLUSD",1732548516285,19.42358896,241.75,241.68,19.42358896]
["bitfinex","SOLUSD",1732548516483,70.0,241.72,241.66,19.42358896]
["bitfinex","SOLUSD",1732548516701,19.42358896,241.75,241.66,19.42358896]
["bitfinex","SOLUSD",1732548516899,19.42358896,241.75,241.68,19.42358896]
["bitfinex","SOLUSD",1732548517115,23.776884,241.74,241.68,19.42358896]
["bitfinex","SOLUSD",1732548517401,43.20047296,241.71,241.58,20.0]
["bitfinex","SOLUSD",1732548517611,70.0,241.72,241.66,19.42358896]
["bitfinex","SOLUSD",1732548517981,23.06901657,241.76,241.68,19.42358896]
["bitfinex","SOLUSD",1732548517982,70.0,241.76,241.68,19.42358896]
["bitfinex","SOLUSD",1732548518406,10.0,241.82,241.68,19.42358896]
["bitfinex","SOLUSD",1732548518407,70.0,241.73,241.68,19.42358896]
["bitfinex","SOLUSD",1732548518601,70.0,241.73,241.66,19.42358896]
["bitfinex","SOLUSD",1732548519100,89.42358896,241.77,241.68,19.42358896]
["bitfinex","SOLUSD",1732548519299,89.42358896,241.77,241.7,19.42358896]
["bitfinex","SOLUSD",1732548519481,70.0,241.77,241.7,19.42358896]
["bitfinex","SOLUSD",1732548520104,89.42358896,241.77,241.68,19.42358896]
["bitfinex","SOLUSD",1732548520306,89.42358896,241.77,241.7,19.42358896]
["bitfinex","SOLUSD",1732548520608,19.42358896,241.72,241.64,52.58608896]
["bitfinex","SOLUSD",1732548521283,70.0,241.74,241.64,52.58608896]
["bitfinex","SOLUSD",1732548521284,19.42358896,241.7,241.64,33.1625]
["bitfinex","SOLUSD",1732548521600,19.42358896,241.72,241.64,52.58608896]
["bitfinex","SOLUSD",1732548521996,19.42358896,241.7,241.64,19.42358896]
["bitfinex","SOLUSD",1732548522316,19.42358896,241.7,241.62,19.42358896]
["bitfinex","SOLUSD",1732548522779,70.0,241.71,241.62,19.42358896]
["bitfinex","SOLUSD",1732548523278,19.42358896,241.68,241.6,19.42358896]
["bitfinex","SOLUSD",1732548523482,19.42358896,241.7,241.62,19.42358896]
["bitfinex","SOLUSD",1732548525409,19.42358896,241.7,241.58,53.0288]
["bitfinex","SOLUSD",1732548525410,70.0,241.71,241.64,19.42358896]
["bitfinex","SOLUSD",1732548525903,89.42358896,241.74,241.66,19.42358896]
["bitfinex","SOLUSD",1732548526094,19.42358896,241.74,241.66,19.42358896]
["bitfinex","SOLUSD",1732548527413,19.42358896,241.7,241.62,19.42358896]
["bitfinex","SOLUSD",1732548528704,70.0,241.75,241.66,19.42358896]
["bitfinex","SOLUSD",1732548528892,19.42358896,241.76,241.66,19.42358896]
["bitfinex","SOLUSD",1732548529096,19.42358896,241.76,241.68,19.42358896]
["bitfinex","SOLUSD",1732548529683,19.42358896,241.74,241.66,19.42358896]
["bitfinex","SOLUSD",1732548530115,19.42358896,241.68,241.6,19.42358896]
["bitfinex","SOLUSD",1732548530300,19.42358896,241.7,241.62,19.42358896]
["bitfinex","SOLUSD",1732548530697,19.42358896,241.68,241.6,19.42358896]
["bitfinex","SOLUSD",1732548531012,19.42358896,241.68,241.52,15.51543731]
["bitfinex","SOLUSD",1732548531013,70.0,241.63,241.56,19.42358896]
["bitfinex","SOLUSD",1732548531311,19.42358896,241.64,241.56,19.42358896]
["bitfinex","SOLUSD",1732548532414,89.42358896,241.64,241.56,19.42358896]
["bitfinex","SOLUSD",1732548533111,6.15348492,241.93,241.75,46.2679]
["bitfinex","SOLUSD",1732548533406,19.42358896,241.9,241.82,19.42358896]
["bitfinex","SOLUSD",1732548533613,19.42358896,241.88,241.78,19.42358896]
["bitfinex","SOLUSD",1732548534001,89.42358896,241.88,241.78,19.42358896]
["bitfinex","SOLUSD",1732548534198,19.42358896,241.88,241.78,19.42358896]
["bitfinex","SOLUSD",1732548534598,19.42358896,241.86,241.78,19.42358896]
["bitfinex","SOLUSD",1732548534784,18.92358896,241.86,241.77,19.42358896]
["bitfinex","SOLUSD",1732548534989,89.42358896,241.88,241.79,19.42358896]
["bitfinex","SOLUSD",1732548537987,70.0,241.88,241.81,19.42358896]
["bitfinex","SOLUSD",1732548538233,70.0,241.88,241.83,19.42358896]
["bitfinex","SOLUSD",1732548538413,19.42358896,241.92,241.85,19.42358896]
["bitfinex","SOLUSD",1732548538920,70.0,241.9,241.85,19.42358896]
["bitfinex","SOLUSD",1732548539221,70.0,241.93,241.85,19.42358896]
["bitfinex","SOLUSD",1732548539394,70.0,241.9,241.85,19.42358896]
["bitfinex","SOLUSD",1732548540316,24.027864,241.92,241.85,19.42358896]
["bitfinex","SOLUSD",1732548540693,0.12549,241.92,241.85,19.42358896]
["bitfinex","SOLUSD",1732548540898,70.0,241.93,241.87,19.42358896]
["bitfinex","SOLUSD",1732548541718,70.0,241.93,241.89,19.42358896]
["bitfinex","SOLUSD",1732548542214,70.0,242.0,241.91,19.42358896]
["bitfinex","SOLUSD",1732548542424,70.0,242.0,241.97,19.42358896]
["bitfinex","SOLUSD",1732548542593,12.3499,242.03,241.97,19.42358896]
["bitfinex","SOLUSD",1732548542594,82.3499,242.03,241.97,19.42358896]
["bitfinex","SOLUSD",1732548542794,82.3499,242.03,241.95,19.42358896]
["bitfinex","SOLUSD",1732548542795,70.0,242.0,241.95,19.42358896]
["bitfinex","SOLUSD",1732548543322,31.77348896,242.03,241.95,19.42358896]
["bitfinex","SOLUSD",1732548543323,82.3499,242.03,241.95,19.42358896]
["bitfinex","SOLUSD",1732548543503,10.0,242.11,241.82,4.1353]
["bitfinex","SOLUSD",1732548543504,70.0,242.17,242.02,32.09308896]
["bitfinex","SOLUSD",1732548543699,12.4362,242.26,242.01,19.42358896]
["bitfinex","SOLUSD",1732548543700,89.42358896,242.11,242.01,19.42358896]
["bitfinex","SOLUSD",1732548544017,70.0,242.05,241.99,19.42358896]
["bitfinex","SOLUSD",1732548544216,89.42358896,242.05,241.91,20.0]
["bitfinex","SOLUSD",1732548544523,26.529664,242.17,241.96,19.42358896]
["bitfinex","SOLUSD",1732548544524,70.0,242.06,241.96,19.42358896]
["bitfinex","SOLUSD",1732548544705,89.42358896,242.06,241.98,19.42358896]
["bitfinex","SOLUSD",1732548545298,89.42358896,242.1,242.02,19.42358896]
["bitfinex","SOLUSD",1732548545507,70.0,242.07,242.0,19.42358896]
["bitfinex","SOLUSD",1732548545824,70.0,242.07,241.98,19.42358896]
["bitfinex","SOLUSD",1732548546927,70.0,242.07,242.0,19.42358896]
["bitfinex","SOLUSD",1732548547828,19.42358896,242.1,242.02,19.42358896]
["bitfinex","SOLUSD",1732548548627,19.42358896,242.06,241.98,19.42358896]
["bitfinex","SOLUSD",1732548548801,19.42358896,242.0,241.92,19.42358896]
["bitfinex","SOLUSD",1732548549003,19.42358896,241.99,241.91,19.42358896]
["bitfinex","SOLUSD",1732548549201,12.0651,242.12,241.93,19.42358896]
["bitfinex","SOLUSD",1732548549202,70.0,242.05,241.93,19.42358896]
["bitfinex","SOLUSD",1732548549420,19.42358896,242.02,241.93,19.42358896]
["bitfinex","SOLUSD",1732548549619,19.42358896,242.04,241.97,19.42358896]
["bitfinex","SOLUSD",1732548550030,19.42358896,242.06,241.97,19.42358896]
["bitfinex","SOLUSD",1732548550202,19.42358896,242.09,242.01,19.42358896]
["bitfinex","SOLUSD",1732548550604,19.42358896,242.07,241.99,19.42358896]
["bitfinex","SOLUSD",1732548550803,70.0,242.09,242.01,19.42358896]
["bitfinex","SOLUSD",1732548550804,89.42358896,242.09,242.01,19.42358896]
["bitfinex","SOLUSD",1732548551818,70.0,242.14,242.01,19.42358896]
["bitfinex","SOLUSD",1732548552133,19.42358896,242.11,242.03,19.42358896]
["bitfinex","SOLUSD",1732548553431,19.42358896,242.13,242.05,19.42358896]
["bitfinex","SOLUSD",1732548554014,19.42358896,242.11,242.03,19.42358896]
["bitfinex","SOLUSD",1732548554331,19.42358896,242.16,242.08,19.42358896]
["bitfinex","SOLUSD",1732548554540,19.42358896,242.14,242.06,19.42358896]
["bitfinex","SOLUSD",1732548554933,19.42358896,242.1,242.02,19.42358896]
["bitfinex","SOLUSD",1732548555318,19.42358896,242.12,242.04,19.42358896]
["bitfinex","SOLUSD",1732548556834,70.0,242.16,242.02,4.1318]
["bitfinex","SOLUSD",1732548556835,19.42358896,242.16,242.08,19.42358896]
["bitfinex","SOLUSD",1732548557136,0.4702563,242.19,242.15,19.42358896]
["bitfinex","SOLUSD",1732548557335,0.4702563,242.19,242.17,19.42358896]
["bitfinex","SOLUSD",1732548557518,0.4702563,242.19,242.18,19.42358896]
["bitfinex","SOLUSD",1732548559131,0.4702563,242.19,242.13,10.0]
["bitfinex","SOLUSD",1732548559132,0.4702563,242.19,242.16,19.42358896]
["bitfinex","SOLUSD",1732548559944,0.4702563,242.19,242.1,20.0]
["bitfinex","SOLUSD",1732548559945,0.4702563,242.19,242.18,19.42358896]
["bitfinex","SOLUSD",1732548562528,70.0,242.34,242.19,4.1289]
["bitfinex","SOLUSD",1732548562834,10.4702563,242.42,242.09,2.39048082]
["bitfinex","SOLUSD",1732548562835,89.42358896,242.31,242.23,19.42358896]
["bitfinex","SOLUSD",1732548563015,70.0,242.31,242.25,19.42358896]
["bitfinex","SOLUSD",1732548563230,70.0,242.34,242.27,19.42358896]
["bitfinex","SOLUSD",1732548563539,19.42358896,242.33,242.27,19.42358896]
["bitfinex","SOLUSD",1732548563708,70.0,242.34,242.28,19.42358896]
["bitfinex","SOLUSD",1732548563907,89.42358896,242.31,242.23,19.42358896]
["bitfinex","SOLUSD",1732548564122,19.42358896,242.3,242.22,19.42358896]
["bitfinex","SOLUSD",1732548564320,70.0,242.31,242.24,19.42358896]
["bitfinex","SOLUSD",1732548564524,19.42358896,242.32,242.12,22.7578]
["bitfinex","SOLUSD",1732548564525,70.0,242.27,242.12,10.0]
["bitfinex","SOLUSD",1732548564927,82.7707,242.3,242.12,10.0]
["bitfinex","SOLUSD",1732548565131,82.7707,242.3,242.13,23.776884]
["bitfinex","SOLUSD",1732548565431,82.7707,242.3,242.14,10.0]
["bitfinex","SOLUSD",1732548565637,82.7707,242.3,242.21,19.42358896]
["bitfinex","SOLUSD",1732548565638,19.42358896,242.29,242.21,19.42358896]
["bitfinex","SOLUSD",1732548566633,12.7707,242.3,242.23,19.42358896]
["bitfinex","SOLUSD",1732548566838,19.42358896,242.31,242.23,19.42358896]
["bitfinex","SOLUSD",1732548568018,19.42358896,242.29,242.21,19.42358896]
["bitfinex","SOLUSD",1732548569341,70.0,242.33,242.25,19.42358896]
["bitfinex","SOLUSD",1732548569524,89.42358896,242.33,242.25,19.42358896]
["bitfinex","SOLUSD",1732548570225,89.42358896,242.33,242.21,4.1286]
["bitfinex","SOLUSD",1732548570226,19.42358896,242.36,242.28,19.42358896]
["bitfinex","SOLUSD",1732548570541,19.42358896,242.34,242.27,19.42358896]
["bitfinex","SOLUSD",1732548571226,19.42358896,242.35,242.28,19.42358896]
["bitfinex","SOLUSD",1732548571426,19.42358896,242.35,242.2,6.44316692]
["bitfinex","SOLUSD",1732548571427,19.42358896,242.34,242.27,19.42358896]
["bitfinex","SOLUSD",1732548571639,19.42358896,242.35,242.28,19.42358896]
["bitfinex","SOLUSD",1732548572341,19.42358896,242.37,242.3,19.42358896]
["bitfinex","SOLUSD",1732548572839,19.42358896,242.37,242.24,4.1281]
["bitfinex","SOLUSD",1732548572840,19.42358896,242.39,242.32,19.42358896]
["bitfinex","SOLUSD",1732548573040,19.42358896,242.35,242.28,19.42358896]
["bitfinex","SOLUSD",1732548573247,89.42358896,242.37,242.3,19.42358896]
["bitfinex","SOLUSD",1732548573615,70.0,242.37,242.31,19.42358896]
["bitfinex","SOLUSD",1732548573816,19.42358896,242.39,242.32,19.42358896]
["bitfinex","SOLUSD",1732548574035,89.42358896,242.4,242.33,19.42358896]
["bitfinex","SOLUSD",1732548574236,70.0,242.4,242.34,19.42358896]
["bitfinex","SOLUSD",1732548575345,89.42358896,242.4,242.33,19.42358896]
["bitfinex","SOLUSD",1732548575651,70.0,242.4,242.34,19.42358896]
["bitfinex","SOLUSD",1732548575949,89.42358896,242.4,242.33,19.42358896]
["bitfinex","SOLUSD",1732548576522,89.42358896,242.4,242.28,4.1274]
["bitfinex","SOLUSD",1732548576523,19.42358896,242.39,242.32,19.42358896]
["bitfinex","SOLUSD",1732548576719,70.0,242.4,242.34,19.42358896]
["bitfinex","SOLUSD",1732548577158,70.0,242.4,242.33,19.42358896]
["bitfinex","SOLUSD",1732548577450,89.42358896,242.35,242.28,19.42358896]
["bitfinex","SOLUSD",1732548578221,70.0,242.35,242.29,19.42358896]
["bitfinex","SOLUSD",1732548578529,70.0,242.35,242.29,12.07948325]
["bitfinex","SOLUSD",1732548579044,70.0,242.35,242.24,4.128]
["bitfinex","SOLUSD",1732548579045,82.07948325,242.35,242.24,4.128]
["bitfinex","SOLUSD",1732548579241,70.0,242.35,242.29,12.07948325]
["bitfinex","SOLUSD",1732548579448,82.07948325,242.35,242.28,12.07948325]
["bitfinex","SOLUSD",1732548579623,0.4702563,242.42,242.34,12.07948325]
["bitfinex","SOLUSD",1732548579828,0.4702563,242.42,242.38,12.07948325]
["bitfinex","SOLUSD",1732548580130,70.4702563,242.42,242.36,12.07948325]
["bitfinex","SOLUSD",1732548580329,82.54973955,242.42,242.34,12.07948325]
["bitfinex","SOLUSD",1732548580758,82.54973955,242.42,242.24,20.3203]
["bitfinex","SOLUSD",1732548580759,70.0,242.39,242.32,12.07948325]
["bitfinex","SOLUSD",1732548581646,70.0,242.39,242.34,12.07948325]
["bitfinex","SOLUSD",1732548581847,0.4702563,242.42,242.36,12.07948325]
["bitfinex","SOLUSD",1732548582041,0.4702563,242.42,242.4,12.07948325]
["bitfinex","SOLUSD",1732548582431,0.4702563,242.42,242.29,4.1272]
["bitfinex","SOLUSD",1732548582751,0.4702563,242.42,242.4,12.07948325]
["bitfinex","SOLUSD",1732548584545,0.4702563,242.42,242.41,43.07736627]
["bitfinex","SOLUSD",1732548585564,0.4702563,242.42,242.41,19.30048227]
["bitfinex","SOLUSD",1732548585739,0.4702563,242.42,242.41,43.07736627]
["bitfinex","SOLUSD",1732548587364,0.4702563,242.42,242.41,53.07736627]
["bitfinex","SOLUSD",1732548587649,0.4702563,242.42,242.41,49.26016577]
["bitfinex","SOLUSD",1732548587855,19.30048227,242.55,242.41,59.38565577]
["bitfinex","SOLUSD",1732548588037,0.94605421,242.54,242.47,19.30048227]
["bitfinex","SOLUSD",1732548588236,0.94605421,242.54,242.43,23.776884]
["bitfinex","SOLUSD",1732548588237,0.94605421,242.54,242.48,19.30048227]
["bitfinex","SOLUSD",1732548588533,20.24653648,242.54,242.43,23.776884]
["bitfinex","SOLUSD",1732548588735,19.30048227,242.52,242.45,19.30048227]
["bitfinex","SOLUSD",1732548588934,0.94605421,242.51,242.45,19.30048227]
["bitfinex","SOLUSD",1732548589157,0.94605421,242.51,242.46,19.30048227]
["bitfinex","SOLUSD",1732548589451,0.94605421,242.51,242.47,19.30048227]
["bitfinex","SOLUSD",1732548590056,0.94605421,242.51,242.5,19.30048227]
["bitfinex","SOLUSD",1732548590363,0.94605421,242.51,242.5,43.07736627]
["bitfinex","SOLUSD",1732548590546,0.94605421,242.51,242.5,47.20106627]
["bitfinex","SOLUSD",1732548590936,19.30048227,242.62,242.51,23.776884]
["bitfinex","SOLUSD",1732548591139,19.30048227,242.62,242.5,47.20106627]
["bitfinex","SOLUSD",1732548591140,19.30048227,242.58,242.5,19.30048227]
["bitfinex","SOLUSD",1732548591433,19.30048227,242.51,242.4,19.30048227]
["bitfinex","SOLUSD",1732548591633,70.0,242.52,242.35,4.1261]
["bitfinex","SOLUSD",1732548591836,19.30048227,242.45,242.35,4.1261]
["bitfinex","SOLUSD",1732548592042,19.30048227,242.46,242.39,19.30048227]
["bitfinex","SOLUSD",1732548592333,19.30048227,242.46,242.38,19.30048227]
["bitfinex","SOLUSD",1732548592541,19.30048227,242.48,242.4,19.30048227]
["bitfinex","SOLUSD",1732548592740,19.30048227,242.47,242.4,19.30048227]
["bitfinex","SOLUSD",1732548593059,19.30048227,242.46,242.42,0.24751]
["bitfinex","SOLUSD",1732548593760,70.0,242.52,242.42,0.24751]
["bitfinex","SOLUSD",1732548593761,19.30048227,242.45,242.42,0.24751]
["bitfinex","SOLUSD",1732548593947,19.30048227,242.46,242.42,0.24751]
["bitfinex","SOLUSD",1732548594263,70.0,242.49,242.42,0.24751]
["bitfinex","SOLUSD",1732548594442,19.30048227,242.46,242.42,0.24751]
["bitfinex","SOLUSD",1732548594639,70.0,242.49,242.42,0.24751]
["bitfinex","SOLUSD",1732548594853,19.30048227,242.43,242.42,0.24751]
["bitfinex","SOLUSD",1732548595057,70.0,242.6,242.43,4.1249]
["bitfinex","SOLUSD",1732548595353,19.30048227,242.57,242.49,19.30048227]
["bitfinex","SOLUSD",1732548595957,19.30048227,242.59,242.51,19.30048227]
["bitfinex","SOLUSD",1732548596138,100.3082,242.62,242.53,19.30048227]
["bitfinex","SOLUSD",1732548596139,19.30048227,242.61,242.53,19.30048227]
["bitfinex","SOLUSD",1732548596341,19.30048227,242.59,242.53,19.30048227]
["bitfinex","SOLUSD",1732548596670,19.30048227,242.57,242.49,19.30048227]
["bitfinex","SOLUSD",1732548596864,19.30048227,242.55,242.47,19.30048227]
["bitfinex","SOLUSD",1732548597662,70.0,242.57,242.44,4.1246]
["bitfinex","SOLUSD",1732548597663,19.30048227,242.56,242.48,19.30048227]
["bitfinex","SOLUSD",1732548597860,70.0,242.57,242.49,19.30048227]
["bitfinex","SOLUSD",1732548598040,70.0,242.6,242.53,19.30048227]
["bitfinex","SOLUSD",1732548598242,19.30048227,242.62,242.55,19.30048227]
["bitfinex","SOLUSD",1732548598445,19.30048227,242.62,242.53,19.30048227]
["bitfinex","SOLUSD",1732548598741,70.0,242.61,242.5,19.30048227]
["bitfinex","SOLUSD",1732548598948,19.30048227,242.59,242.5,19.30048227]
["bitfinex","SOLUSD",1732548599252,0.4702563,242.66,242.57,19.30048227]
["bitfinex","SOLUSD",1732548599579,0.4702563,242.66,242.55,23.776884]
["bitfinex","SOLUSD",1732548599580,0.4702563,242.66,242.61,19.30048227]
["bitfinex","SOLUSD",1732548599868,0.4702563,242.66,242.63,19.30048227]
["bitfinex","SOLUSD",1732548600035,0.4702563,242.66,242.65,19.30048227]
["bitfinex","SOLUSD",1732548600242,0.4702563,242.66,242.63,19.30048227]
["bitfinex","SOLUSD",1732548600444,0.4702563,242.66,242.57,6.1827995]
["bitfinex","SOLUSD",1732548600445,19.30048227,242.65,242.57,19.30048227]
["bitfinex","SOLUSD",1732548600740,19.30048227,242.6,242.52,19.30048227]
["bitfinex","SOLUSD",1732548600945,19.30048227,242.62,242.54,19.30048227]
["bitfinex","SOLUSD",1732548601162,19.30048227,242.64,242.56,19.30048227]
["bitfinex","SOLUSD",1732548601349,19.30048227,242.64,242.58,19.30048227]
["bitfinex","SOLUSD",1732548601671,0.4702563,242.66,242.58,19.30048227]
["bitfinex","SOLUSD",1732548601672,19.77073857,242.66,242.58,19.30048227]
["bitfinex","SOLUSD",1732548601869,19.30048227,242.65,242.58,19.30048227]
["bitfinex","SOLUSD",1732548602161,19.30048227,242.65,242.49,26.72546729]
["bitfinex","SOLUSD",1732548602162,19.30048227,242.61,242.54,19.30048227]
["bitfinex","SOLUSD",1732548602753,19.30048227,242.61,242.52,19.30048227]
["bitfinex","SOLUSD",1732548602958,19.30048227,242.59,242.52,19.30048227]
["bitfinex","SOLUSD",1732548603164,19.30048227,242.59,242.5,19.30048227]
["bitfinex","SOLUSD",1732548603365,19.30048227,242.51,242.42,0.24751]
["bitfinex","SOLUSD",1732548603566,70.0,242.56,242.47,19.30048227]
["bitfinex","SOLUSD",1732548603868,70.0,242.56,242.42,4.37251]
["bitfinex","SOLUSD",1732548603869,12.0461,242.59,242.42,4.37251]
["bitfinex","SOLUSD",1732548604169,19.30048227,242.55,242.47,19.30048227]
["bitfinex","SOLUSD",1732548604381,19.30048227,242.57,242.49,19.30048227]
["bitfinex","SOLUSD",1732548604545,19.30048227,242.56,242.47,19.30048227]
["bitfinex","SOLUSD",1732548604750,20.4702563,242.66,242.42,4.37251]
["bitfinex","SOLUSD",1732548604751,0.4702563,242.66,242.46,19.30048227]
["bitfinex","SOLUSD",1732548604974,0.4702563,242.66,242.42,0.24751]
["bitfinex","SOLUSD",1732548604975,0.4702563,242.66,242.6,19.30048227]
["bitfinex","SOLUSD",1732548605147,0.4702563,242.66,242.52,22.2725]
["bitfinex","SOLUSD",1732548605477,19.77073857,242.66,242.59,19.30048227]
["bitfinex","SOLUSD",1732548605806,19.77073857,242.66,242.56,19.30048227]
["bitfinex","SOLUSD",1732548605807,19.30048227,242.64,242.56,19.30048227]
["bitfinex","SOLUSD",1732548605976,19.30048227,242.64,242.47,14.4347]
["bitfinex","SOLUSD",1732548605977,19.77073857,242.66,242.58,19.30048227]
["bitfinex","SOLUSD",1732548606148,0.4702563,242.66,242.64,19.30048227]
["bitfinex","SOLUSD",1732548606475,0.4702563,242.66,242.65,23.776884]
["bitfinex","SOLUSD",1732548606654,0.4702563,242.66,242.64,19.30048227]
["bitfinex","SOLUSD",1732548606858,1.0,242.75,242.66,0.12549]
["bitfinex","SOLUSD",1732548607062,1.0,242.75,242.74,19.30048227]
["bitfinex","SOLUSD",1732548608050,1.0,242.75,242.74,43.07736627]
["bitfinex","SOLUSD",1732548608352,1.0,242.75,242.74,25.48328177]
["bitfinex","SOLUSD",1732548608747,29.30048227,242.97,242.74,25.48328177]
["bitfinex","SOLUSD",1732548608748,16.4744,242.95,242.94,20.12549]
["bitfinex","SOLUSD",1732548608952,32.7062,243.19,243.05,20.0]
["bitfinex","SOLUSD",1732548609156,19.30048227,243.16,243.06,19.30048227]
["bitfinex","SOLUSD",1732548609360,19.30048227,243.16,242.96,10.0]
["bitfinex","SOLUSD",1732548609361,70.4702563,243.14,242.94,16.456039]
["bitfinex","SOLUSD",1732548609578,19.30048227,243.09,243.0,19.30048227]
["bitfinex","SOLUSD",1732548609772,70.0,243.05,242.94,16.456039]
["bitfinex","SOLUSD",1732548609989,70.0,243.02,242.84,23.776884]
["bitfinex","SOLUSD",1732548610161,0.2638899,243.05,242.93,20.0]
["bitfinex","SOLUSD",1732548610362,0.2638899,243.05,242.98,23.776884]
["bitfinex","SOLUSD",1732548610687,0.2638899,243.05,243.04,19.30048227]
["bitfinex","SOLUSD",1732548610891,0.2638899,243.05,242.99,19.30048227]
["bitfinex","SOLUSD",1732548611181,0.2638899,243.05,242.97,19.30048227]
["bitfinex","SOLUSD",1732548611382,0.2638899,243.05,242.87,4.1173]
["bitfinex","SOLUSD",1732548611383,0.2638899,243.05,242.99,19.30048227]
["bitfinex","SOLUSD",1732548612085,0.2638899,243.05,242.97,19.30048227]
["bitfinex","SOLUSD",1732548612290,0.2638899,243.05,243.04,19.30048227]
["bitfinex","SOLUSD",1732548613262,0.2638899,243.05,243.04,43.20285627]
["bitfinex","SOLUSD",1732548613464,0.2638899,243.05,243.04,19.30048227]
["bitfinex","SOLUSD",1732548613691,0.2638899,243.05,243.02,19.30048227]
["bitfinex","SOLUSD",1732548613894,0.2638899,243.05,243.0,19.30048227]
["bitfinex","SOLUSD",1732548614394,0.2638899,243.05,242.92,14.1165]
["bitfinex","SOLUSD",1732548614395,0.2638899,243.05,243.03,19.30048227]
["bitfinex","SOLUSD",1732548614891,0.2638899,243.05,243.04,23.902374]
["bitfinex","SOLUSD",1732548615186,0.2638899,243.05,243.03,23.41498227]
["bitfinex","SOLUSD",1732548615774,0.2638899,243.05,243.03,19.30048227]
["bitfinex","SOLUSD",1732548615968,0.2638899,243.05,243.0,19.30048227]
["bitfinex","SOLUSD",1732548616473,0.2638899,243.05,243.02,19.30048227]
["bitfinex","SOLUSD",1732548616788,0.2638899,243.05,242.98,19.30048227]
["bitfinex","SOLUSD",1732548617092,0.2638899,243.05,242.96,19.30048227]
["bitfinex","SOLUSD",1732548617466,0.2638899,243.05,243.0,19.30048227]
["bitfinex","SOLUSD",1732548617775,19.30048227,243.04,242.96,19.30048227]
["bitfinex","SOLUSD",1732548618171,19.06437217,243.06,242.98,19.30048227]
["bitfinex","SOLUSD",1732548618869,19.30048227,243.1,243.04,19.30048227]
["bitfinex","SOLUSD",1732548619069,70.0,243.15,243.04,19.30048227]
["bitfinex","SOLUSD",1732548619271,19.30048227,243.13,243.06,19.30048227]
["bitfinex","SOLUSD",1732548619475,19.30048227,243.13,243.04,19.30048227]
["bitfinex","SOLUSD",1732548619682,19.30048227,243.06,242.98,19.30048227]
["bitfinex","SOLUSD",1732548620393,10.0,243.21,242.94,19.30048227]
["bitfinex","SOLUSD",1732548620394,19.30048227,243.03,242.94,19.30048227]
["bitfinex","SOLUSD",1732548620695,70.0,243.02,242.83,4.1181]
["bitfinex","SOLUSD",1732548620886,19.30048227,242.96,242.89,19.30048227]
["bitfinex","SOLUSD",1732548621066,19.30048227,242.96,242.78,16.6914]
["bitfinex","SOLUSD",1732548621067,19.30048227,243.01,242.93,19.30048227]
["bitfinex","SOLUSD",1732548621265,19.30048227,243.02,242.94,19.30048227]
["bitfinex","SOLUSD",1732548621470,12.8712,243.06,242.99,19.30048227]
["bitfinex","SOLUSD",1732548621673,70.0,243.08,243.01,19.30048227]
["bitfinex","SOLUSD",1732548621873,32.3399,243.1,242.84,19.30048227]
["bitfinex","SOLUSD",1732548621874,32.3399,243.1,242.91,20.0]
["bitfinex","SOLUSD",1732548622073,70.0,243.13,242.94,20.0]
["bitfinex","SOLUSD",1732548622292,70.0,243.14,242.99,20.0]
["bitfinex","SOLUSD",1732548622492,70.0,243.14,242.88,10.0]
["bitfinex","SOLUSD",1732548622672,70.0,243.1,242.9,43.776884]
["bitfinex","SOLUSD",1732548622863,19.30048227,243.04,242.96,19.30048227]
["bitfinex","SOLUSD",1732548623070,19.30048227,243.01,242.94,19.30048227]
["bitfinex","SOLUSD",1732548623262,70.0,243.05,242.94,19.30048227]
["bitfinex","SOLUSD",1732548623486,19.30048227,243.03,242.95,19.30048227]
["bitfinex","SOLUSD",1732548623788,19.30048227,243.05,242.98,19.30048227]
["bitfinex","SOLUSD",1732548623988,19.30048227,243.09,243.0,19.30048227]
["bitfinex","SOLUSD",1732548624204,89.30048227,243.11,243.02,19.30048227]
["bitfinex","SOLUSD",1732548624389,19.30048227,243.13,243.04,19.30048227]
["bitfinex","SOLUSD",1732548624568,19.30048227,243.16,243.08,19.30048227]
["bitfinex","SOLUSD",1732548624769,19.30048227,243.12,243.04,19.30048227]
["bitfinex","SOLUSD",1732548625071,70.0,243.24,243.1,19.30048227]
["bitfinex","SOLUSD",1732548625269,19.30048227,243.17,243.09,19.30048227]
["bitfinex","SOLUSD",1732548625806,2.8779,243.23,242.99,14.4037]
["bitfinex","SOLUSD",1732548625807,70.0,243.18,243.11,19.30048227]
["bitfinex","SOLUSD",1732548625990,19.30048227,243.21,243.13,19.30048227]
["bitfinex","SOLUSD",1732548626170,52.07958227,243.2,243.11,19.30048227]
["bitfinex","SOLUSD",1732548626772,19.30048227,243.18,243.11,19.30048227]
["bitfinex","SOLUSD",1732548626988,19.30048227,243.15,243.08,19.30048227]
["bitfinex","SOLUSD",1732548627291,19.30048227,243.18,243.1,19.30048227]
["bitfinex","SOLUSD",1732548627496,32.7791,243.2,243.14,19.30048227]
["bitfinex","SOLUSD",1732548627677,19.30048227,243.19,243.12,19.30048227]
["bitfinex","SOLUSD",1732548627995,19.30048227,243.18,243.11,19.30048227]
["bitfinex","SOLUSD",1732548628692,19.30048227,243.22,243.15,19.30048227]
["bitfinex","SOLUSD",1732548628898,19.30048227,243.24,243.16,19.30048227]
["bitfinex","SOLUSD",1732548629074,70.0,243.27,243.17,19.30048227]
["bitfinex","SOLUSD",1732548629273,19.30048227,243.26,243.18,19.30048227]
["bitfinex","SOLUSD",1732548629695,19.30048227,243.24,243.16,19.30048227]
["bitfinex","SOLUSD",1732548629893,0.4874535,243.28,243.19,19.30048227]
["bitfinex","SOLUSD",1732548630076,19.30048227,243.27,243.19,19.30048227]
["bitfinex","SOLUSD",1732548630276,0.4874535,243.28,243.21,19.30048227]
["bitfinex","SOLUSD",1732548630582,19.30048227,243.27,243.19,19.30048227]
["bitfinex","SOLUSD",1732548630892,0.4874535,243.28,243.18,19.30048227]
["bitfinex","SOLUSD",1732548630893,19.30048227,243.25,243.18,19.30048227]
["bitfinex","SOLUSD",1732548631097,0.4874535,243.28,243.2,19.30048227]
["bitfinex","SOLUSD",1732548631402,0.4874535,243.28,243.26,19.30048227]
["bitfinex","SOLUSD",1732548631695,0.4874535,243.28,243.21,23.776884]
["bitfinex","SOLUSD",1732548631696,0.4874535,243.28,243.22,19.30048227]
["bitfinex","SOLUSD",1732548631896,0.4874535,243.28,243.21,5.91032868]
["bitfinex","SOLUSD",1732548632085,19.30048227,243.25,243.16,19.30048227]
["bitfinex","SOLUSD",1732548632805,19.30048227,243.23,243.16,19.30048227]
["bitfinex","SOLUSD",1732548633274,19.30048227,243.27,243.2,19.30048227]
["bitfinex","SOLUSD",1732548633481,0.4874535,243.28,243.22,19.30048227]
["bitfinex","SOLUSD",1732548633675,0.4874535,243.28,243.2,19.30048227]
["bitfinex","SOLUSD",1732548633890,0.4874535,243.28,243.18,20.0]
["bitfinex","SOLUSD",1732548634080,0.4874535,243.28,243.24,19.30048227]
["bitfinex","SOLUSD",1732548635097,0.4874535,243.28,243.26,19.30048227]
["bitfinex","SOLUSD",1732548635304,0.4874535,243.28,243.24,19.30048227]
["bitfinex","SOLUSD",1732548635795,0.4874535,243.28,243.17,20.0]
["bitfinex","SOLUSD",1732548635993,0.4874535,243.28,243.22,19.30048227]
["bitfinex","SOLUSD",1732548636404,19.30048227,243.24,243.17,19.30048227]
["bitfinex","SOLUSD",1732548636597,19.30048227,243.22,243.14,19.30048227]
["bitfinex","SOLUSD",1732548636798,19.30048227,243.22,243.15,19.30048227]
["bitfinex","SOLUSD",1732548636996,19.30048227,243.21,243.13,19.30048227]
["bitfinex","SOLUSD",1732548637185,19.30048227,243.22,243.15,19.30048227]
["bitfinex","SOLUSD",1732548637383,0.4874535,243.28,243.21,19.30048227]
["bitfinex","SOLUSD",1732548637584,0.4874535,243.28,243.2,10.0]
["bitfinex","SOLUSD",1732548637892,0.4874535,243.28,243.27,19.30048227]
["bitfinex","SOLUSD",1732548638603,0.4874535,243.28,243.23,20.0]
["bitfinex","SOLUSD",1732548638806,2.8753,243.45,243.28,0.12549]
["bitfinex","SOLUSD",1732548639014,10.0,243.54,243.28,0.12549]
["bitfinex","SOLUSD",1732548639015,89.78793577,243.53,243.44,19.30048227]
["bitfinex","SOLUSD",1732548639302,0.4874535,243.53,243.44,19.30048227]
["bitfinex","SOLUSD",1732548639604,0.4874535,243.53,243.46,19.30048227]
["bitfinex","SOLUSD",1732548640012,0.4874535,243.53,243.48,19.30048227]
["bitfinex","SOLUSD",1732548640198,19.30048227,243.51,243.35,24.3825]
["bitfinex","SOLUSD",1732548640385,0.4874535,243.53,243.43,19.30048227]
["bitfinex","SOLUSD",1732548640694,19.30048227,243.51,243.43,19.30048227]
["bitfinex","SOLUSD",1732548640898,19.30048227,243.51,243.38,20.0]
["bitfinex","SOLUSD",1732548640899,19.30048227,243.49,243.41,19.30048227]
["bitfinex","SOLUSD",1732548641095,0.4874535,243.53,243.41,19.30048227]
["bitfinex","SOLUSD",1732548641096,19.30048227,243.47,243.41,19.30048227]
["bitfinex","SOLUSD",1732548641296,0.4874535,243.53,243.39,19.30048227]
["bitfinex","SOLUSD",1732548641495,70.0,243.52,243.39,19.30048227]
["bitfinex","SOLUSD",1732548641799,19.30048227,243.48,243.39,19.30048227]
["bitfinex","SOLUSD",1732548642109,19.30048227,243.51,243.43,19.30048227]
["bitfinex","SOLUSD",1732548642913,19.78793577,243.53,243.45,19.30048227]
["bitfinex","SOLUSD",1732548643209,19.78793577,243.53,243.4,0.12549]
["bitfinex","SOLUSD",1732548643210,19.30048227,243.51,243.43,23.40828227]
["bitfinex","SOLUSD",1732548643406,19.78793577,243.53,243.45,19.30048227]
["bitfinex","SOLUSD",1732548643790,0.4874535,243.53,243.47,19.30048227]
["bitfinex","SOLUSD",1732548644381,0.4874535,243.53,243.38,10.0]
["bitfinex","SOLUSD",1732548644382,19.78793577,243.53,243.45,19.30048227]
["bitfinex","SOLUSD",1732548644603,0.4874535,243.53,243.47,19.30048227]
["bitfinex","SOLUSD",1732548644806,0.4874535,243.53,243.49,19.30048227]
["bitfinex","SOLUSD",1732548646002,0.4874535,243.53,243.48,19.30048227]
["bitfinex","SOLUSD",1732548646308,0.4874535,243.53,243.51,19.30048227]
["bitfinex","SOLUSD",1732548646501,0.4874535,243.53,243.48,19.30048227]
["bitfinex","SOLUSD",1732548646705,0.4874535,243.53,243.44,19.30048227]
["bitfinex","SOLUSD",1732548647009,0.4874535,243.53,243.39,20.0]
["bitfinex","SOLUSD",1732548647309,0.4874535,243.53,243.41,0.12549]
["bitfinex","SOLUSD",1732548647482,0.4874535,243.53,243.42,20.0]
["bitfinex","SOLUSD",1732548647689,0.4874535,243.53,243.45,0.12549]
["bitfinex","SOLUSD",1732548647887,0.4874535,243.53,243.46,20.0]
["bitfinex","SOLUSD",1732548648086,0.4874535,243.53,243.47,0.12549]
["bitfinex","SOLUSD",1732548648302,0.4874535,243.53,243.52,19.30048227]
["bitfinex","SOLUSD",1732548648804,19.30048227,243.71,243.58,20.0]
["bitfinex","SOLUSD",1732548648990,19.30048227,243.71,243.64,19.30048227]
["bitfinex","SOLUSD",1732548649190,30.2909,243.74,243.67,19.30048227]
["bitfinex","SOLUSD",1732548649392,31.82958227,243.72,243.64,19.30048227]
["bitfinex","SOLUSD",1732548649607,70.4874535,243.77,243.58,4.1053]
["bitfinex","SOLUSD",1732548649812,19.30048227,243.75,243.67,19.30048227]
["bitfinex","SOLUSD",1732548650309,31.04812249,243.75,243.67,31.04812249]
["bitfinex","SOLUSD",1732548650480,31.04812249,243.71,243.63,31.04812249]
["bitfinex","SOLUSD",1732548650988,70.0,243.76,243.58,4.1053]
["bitfinex","SOLUSD",1732548650989,31.04812249,243.73,243.65,31.04812249]
["bitfinex","SOLUSD",1732548651195,0.4874535,243.77,243.65,31.04812249]
["bitfinex","SOLUSD",1732548651509,0.4874535,243.77,243.71,31.04812249]
["bitfinex","SOLUSD",1732548652013,31.04812249,243.76,243.69,31.04812249]
["bitfinex","SOLUSD",1732548652311,0.4874535,243.77,243.69,31.04812249]
["bitfinex","SOLUSD",1732548652490,0.4874535,243.77,243.62,31.04812249]
["bitfinex","SOLUSD",1732548652491,31.04812249,243.73,243.67,31.04812249]
["bitfinex","SOLUSD",1732548652686,31.04812249,243.73,243.64,31.04812249]
["bitfinex","SOLUSD",1732548652888,0.4874535,243.77,243.66,31.04812249]
["bitfinex","SOLUSD",1732548652889,31.04812249,243.75,243.66,31.04812249]
["bitfinex","SOLUSD",1732548653298,31.04812249,243.75,243.56,30.0]
["bitfinex","SOLUSD",1732548653299,31.04812249,243.71,243.63,31.04812249]
["bitfinex","SOLUSD",1732548653593,31.04812249,243.73,243.63,31.04812249]
["bitfinex","SOLUSD",1732548653795,31.04812249,243.73,243.65,31.04812249]
["bitfinex","SOLUSD",1732548653993,31.04812249,243.75,243.67,31.04812249]
["bitfinex","SOLUSD",1732548654298,0.4874535,243.77,243.73,31.04812249]
["bitfinex","SOLUSD",1732548654503,0.4874535,243.77,243.76,31.04812249]
["bitfinex","SOLUSD",1732548655901,0.4874535,243.77,243.71,4.1031]
["bitfinex","SOLUSD",1732548656102,0.4874535,243.77,243.74,31.04812249]
["bitfinex","SOLUSD",1732548656815,0.4874535,243.77,243.76,31.04812249]
["bitfinex","SOLUSD",1732548657110,31.53557599,243.77,243.68,31.04812249]
["bitfinex","SOLUSD",1732548657287,31.04812249,243.75,243.68,31.04812249]
["bitfinex","SOLUSD",1732548657487,0.4874535,243.77,243.66,4.104]
["bitfinex","SOLUSD",1732548658089,0.4874535,243.77,243.67,33.776884]
["bitfinex","SOLUSD",1732548658507,0.4874535,243.77,243.76,31.04812249]
["bitfinex","SOLUSD",1732548658709,0.4874535,243.77,243.74,31.04812249]
["bitfinex","SOLUSD",1732548658920,31.04812249,243.76,243.68,31.04812249]
["bitfinex","SOLUSD",1732548659301,0.4874535,243.77,243.67,20.0]
["bitfinex","SOLUSD",1732548659807,0.4874535,243.77,243.69,20.0]
["bitfinex","SOLUSD",1732548660419,0.4874535,243.77,243.73,20.0]
["bitfinex","SOLUSD",1732548660625,0.4874535,243.77,243.76,31.04812249]
["bitfinex","SOLUSD",1732548660791,0.4874535,243.77,243.75,31.04812249]
["bitfinex","SOLUSD",1732548661119,0.4874535,243.77,243.76,31.04812249]
["bitfinex","SOLUSD",1732548662598,0.4874535,243.77,243.68,20.0]
["bitfinex","SOLUSD",1732548662599,0.4874535,243.77,243.74,31.04812249]
["bitfinex","SOLUSD",1732548662816,0.4874535,243.77,243.74,20.0]
["bitfinex","SOLUSD",1732548663109,0.4874535,243.77,243.75,31.04812249]
["bitfinex","SOLUSD",1732548663505,0.4874535,243.77,243.76,31.04812249]
["bitfinex","SOLUSD",1732548664017,0.4874535,243.77,243.72,31.04812249]
["bitfinex","SOLUSD",1732548664320,2.37621047,243.76,243.68,31.04812249]
["bitfinex","SOLUSD",1732548664615,4.69319947,243.76,243.7,31.04812249]
["bitfinex","SOLUSD",1732548665391,0.4874535,243.77,243.72,31.04812249]
["bitfinex","SOLUSD",1732548665912,0.4874535,243.77,243.63,24.3659]
["bitfinex","SOLUSD",1732548665913,5.24473884,243.76,243.69,31.04812249]
["bitfinex","SOLUSD",1732548666216,5.24473884,243.76,243.7,31.04812249]
["bitfinex","SOLUSD",1732548666407,0.4874535,243.77,243.7,31.04812249]
["bitfinex","SOLUSD",1732548666717,0.4874535,243.77,243.63,14.1045]
["bitfinex","SOLUSD",1732548666718,0.12549,243.67,243.53,4.1062]
["bitfinex","SOLUSD",1732548666920,31.04812249,243.56,243.48,31.04812249]
["bitfinex","SOLUSD",1732548667225,33.0406,243.59,243.45,31.04812249]
["bitfinex","SOLUSD",1732548667226,31.04812249,243.54,243.45,31.04812249]
["bitfinex","SOLUSD",1732548667396,31.04812249,243.53,243.43,4.1078]
["bitfinex","SOLUSD",1732548667587,13.1147,243.57,243.41,4.1082]
["bitfinex","SOLUSD",1732548668013,13.1147,243.57,243.42,10.0]
["bitfinex","SOLUSD",1732548668217,2.8729,243.66,243.45,10.0]
["bitfinex","SOLUSD",1732548668218,12.676,243.64,243.45,10.0]
["bitfinex","SOLUSD",1732548668404,12.676,243.64,243.5,10.0]
["bitfinex","SOLUSD",1732548668609,12.676,243.64,243.59,31.04812249]
["bitfinex","SOLUSD",1732548668911,12.676,243.71,243.63,31.04812249]
["bitfinex","SOLUSD",1732548669095,31.04812249,243.68,243.61,31.04812249]
["bitfinex","SOLUSD",1732548669416,70.0,243.67,243.54,31.04812249]
["bitfinex","SOLUSD",1732548669624,31.04812249,243.55,243.46,31.04812249]
["bitfinex","SOLUSD",1732548669793,70.0,243.54,243.38,4.1088]
["bitfinex","SOLUSD",1732548669993,70.0,243.51,243.39,2.66823633]
["bitfinex","SOLUSD",1732548670192,70.0,243.51,243.38,4.1088]
["bitfinex","SOLUSD",1732548670193,70.0,243.51,243.4,2.66823633]
["bitfinex","SOLUSD",1732548670414,70.0,243.51,243.26,33.58735016]
["bitfinex","SOLUSD",1732548670415,70.0,243.45,243.41,1.02624474]
["bitfinex","SOLUSD",1732548670611,70.0,243.45,243.26,21.67595016]
["bitfinex","SOLUSD",1732548670612,70.0,243.45,243.3,4.11]
["bitfinex","SOLUSD",1732548670796,31.04812249,243.39,243.3,31.04812249]
["bitfinex","SOLUSD",1732548670999,31.04812249,243.49,243.38,31.04812249]
["bitfinex","SOLUSD",1732548671313,31.04812249,243.49,243.28,4.1104]
["bitfinex","SOLUSD",1732548671314,31.04812249,243.43,243.28,4.1104]
["bitfinex","SOLUSD",1732548671513,10.0,243.6,243.29,2.67030385]
["bitfinex","SOLUSD",1732548671514,71.16843471,243.48,243.29,2.67030385]
["bitfinex","SOLUSD",1732548671690,71.16843471,243.48,243.28,14.1104]
["bitfinex","SOLUSD",1732548671691,70.0,243.48,243.28,4.1104]
["bitfinex","SOLUSD",1732548671897,70.0,243.48,243.29,1.02713183]
["bitfinex","SOLUSD",1732548672208,0.12549,243.47,243.3,1.02710085]
["bitfinex","SOLUSD",1732548672516,70.0,243.43,243.28,4.1104]
["bitfinex","SOLUSD",1732548672694,31.04812249,243.41,243.33,31.04812249]
["bitfinex","SOLUSD",1732548672889,101.04812249,243.43,243.33,31.04812249]
["bitfinex","SOLUSD",1732548673128,101.04812249,243.39,243.31,31.04812249]
["bitfinex","SOLUSD",1732548673299,31.04812249,243.33,243.26,11.39915016]
["bitfinex","SOLUSD",1732548673496,70.0,243.36,243.26,11.39915016]
["bitfinex","SOLUSD",1732548673497,31.04812249,243.27,243.26,11.39915016]
["bitfinex","SOLUSD",1732548673797,31.04812249,243.29,243.26,11.39915016]
["bitfinex","SOLUSD",1732548674000,31.04812249,243.27,243.26,11.39915016]
["bitfinex","SOLUSD",1732548674515,31.04812249,243.29,243.26,11.39915016]
["bitfinex","SOLUSD",1732548674724,73.8854382,243.33,243.26,11.39915016]
["bitfinex","SOLUSD",1732548674725,31.04812249,243.32,243.26,11.39915016]
["bitfinex","SOLUSD",1732548674924,82.6791,243.38,243.26,11.39915016]
["bitfinex","SOLUSD",1732548675223,31.04812249,243.35,243.26,42.44727265]
["bitfinex","SOLUSD",1732548675415,31.04812249,243.32,243.26,11.39915016]
["bitfinex","SOLUSD",1732548675595,31.04812249,243.32,243.24,31.04812249]
["bitfinex","SOLUSD",1732548675800,70.0,243.36,243.14,10.0]
["bitfinex","SOLUSD",1732548675801,101.04812249,243.36,243.26,31.04812249]
["bitfinex","SOLUSD",1732548675996,31.04812249,243.3,243.22,31.04812249]
["bitfinex","SOLUSD",1732548676324,31.04812249,243.24,243.17,31.04812249]
["bitfinex","SOLUSD",1732548676506,31.04812249,243.24,242.95,20.76309059]
["bitfinex","SOLUSD",1732548676507,70.0,243.26,243.1,4.1134]
["bitfinex","SOLUSD",1732548676709,70.0,243.26,243.01,53.8639]
["bitfinex","SOLUSD",1732548676710,70.0,243.23,243.11,2.67226346]
["bitfinex","SOLUSD",1732548677014,70.0,243.23,243.12,1.02777637]
["bitfinex","SOLUSD",1732548677215,31.9152,243.25,243.01,13.0454]
["bitfinex","SOLUSD",1732548677216,31.9152,243.25,243.05,10.0]
["bitfinex","SOLUSD",1732548677429,31.9152,243.25,243.01,13.0454]
["bitfinex","SOLUSD",1732548677430,70.0,243.24,243.19,31.04812249]
["bitfinex","SOLUSD",1732548677630,70.0,243.24,243.15,31.04812249]
["bitfinex","SOLUSD",1732548677806,31.04812249,243.29,243.19,31.04812249]
["bitfinex","SOLUSD",1732548678010,31.04812249,243.29,243.21,31.04812249]
["bitfinex","SOLUSD",1732548678331,70.0,243.2,243.13,31.04812249]
["bitfinex","SOLUSD",1732548678621,31.04812249,243.2,243.13,31.04812249]
["bitfinex","SOLUSD",1732548678825,70.0,243.23,243.17,31.04812249]
["bitfinex","SOLUSD",1732548679027,31.04812249,243.18,243.11,31.04812249]
["bitfinex","SOLUSD",1732548679209,70.0,243.2,243.15,31.04812249]
["bitfinex","SOLUSD",1732548679606,70.0,243.17,243.11,31.04812249]
["bitfinex","SOLUSD",1732548680197,70.0,243.17,243.13,31.04812249]
["bitfinex","SOLUSD",1732548680622,13.0116,243.22,243.06,4.1141]
["bitfinex","SOLUSD",1732548680623,13.0116,243.22,243.15,31.04812249]
["bitfinex","SOLUSD",1732548680861,13.0116,243.22,243.06,4.1141]
["bitfinex","SOLUSD",1732548680862,31.04812249,243.21,243.13,31.04812249]
["bitfinex","SOLUSD",1732548681139,31.04812249,243.21,243.06,4.1141]
["bitfinex","SOLUSD",1732548681140,83.0116,243.22,243.15,31.04812249]
["bitfinex","SOLUSD",1732548681596,31.04812249,243.23,243.15,31.04812249]
["bitfinex","SOLUSD",1732548681803,31.04812249,243.29,243.21,31.04812249]
["bitfinex","SOLUSD",1732548681997,44.11582249,243.31,243.23,31.04812249]
["bitfinex","SOLUSD",1732548682220,31.04812249,243.29,243.21,31.04812249]
["bitfinex","SOLUSD",1732548682396,31.04812249,243.25,243.15,31.04812249]
["bitfinex","SOLUSD",1732548682603,23.0677,243.31,243.13,31.04812249]
["bitfinex","SOLUSD",1732548682604,31.04812249,243.21,243.13,31.04812249]
["bitfinex","SOLUSD",1732548682803,70.0,243.19,243.13,31.04812249]
["bitfinex","SOLUSD",1732548683002,70.0,243.19,243.11,31.04812249]
["bitfinex","SOLUSD",1732548683003,101.04812249,243.19,243.11,31.04812249]
["bitfinex","SOLUSD",1732548683721,70.0,243.19,243.11,31.04812249]
["bitfinex","SOLUSD",1732548683922,31.04812249,243.18,243.09,31.04812249]
["bitfinex","SOLUSD",1732548684297,31.04812249,243.2,243.13,31.04812249]
["bitfinex","SOLUSD",1732548684517,70.0,243.18,243.11,31.04812249]
["bitfinex","SOLUSD",1732548684741,31.04812249,243.18,243.11,31.04812249]
["bitfinex","SOLUSD",1732548684933,101.04812249,243.18,243.11,31.04812249]
["bitfinex","SOLUSD",1732548685217,31.04812249,243.18,243.1,31.04812249]
["bitfinex","SOLUSD",1732548685543,31.04812249,243.16,243.08,31.04812249]
["bitfinex","SOLUSD",1732548685727,70.0,243.15,243.08,31.04812249]
["bitfinex","SOLUSD",1732548686237,31.04812249,243.14,243.06,31.04812249]
["bitfinex","SOLUSD",1732548686438,70.0,243.15,243.08,31.04812249]
["bitfinex","SOLUSD",1732548686610,31.04812249,243.16,243.08,31.04812249]
["bitfinex","SOLUSD",1732548688415,70.0,243.12,242.94,14.4065]
["bitfinex","SOLUSD",1732548688614,101.04812249,243.12,243.05,31.04812249]
["bitfinex","SOLUSD",1732548689140,31.04812249,243.14,243.06,31.04812249]
["bitfinex","SOLUSD",1732548689546,45.8723,243.15,243.04,31.04812249]
["bitfinex","SOLUSD",1732548689547,31.04812249,243.12,243.04,31.04812249]
["bitfinex","SOLUSD",1732548690223,101.04812249,243.13,243.06,31.04812249]
["bitfinex","SOLUSD",1732548690426,101.04812249,243.13,243.05,31.04812249]
["bitfinex","SOLUSD",1732548690734,31.04812249,243.12,243.04,31.04812249]
["bitfinex","SOLUSD",1732548691241,31.04812249,243.07,242.99,31.04812249]
["bitfinex","SOLUSD",1732548691432,70.0,243.05,242.99,31.04812249]
["bitfinex","SOLUSD",1732548691623,31.04812249,243.01,242.93,31.04812249]
["bitfinex","SOLUSD",1732548691933,70.0,243.02,242.91,4.1167]
["bitfinex","SOLUSD",1732548692142,70.0,243.02,242.85,10.2943]
["bitfinex","SOLUSD",1732548692322,70.0,243.05,242.92,4.5930218]
["bitfinex","SOLUSD",1732548693024,31.04812249,243.0,242.92,31.52474429]
["bitfinex","SOLUSD",1732548693214,70.0,242.96,242.92,0.4766218]
["bitfinex","SOLUSD",1732548693647,31.04812249,242.95,242.92,0.4766218]
["bitfinex","SOLUSD",1732548694023,32.6331,243.0,242.92,0.4766218]
["bitfinex","SOLUSD",1732548694024,111.04812249,242.93,242.92,0.4766218]
["bitfinex","SOLUSD",1732548694323,111.04812249,242.93,242.71,41.04812249]
["bitfinex","SOLUSD",1732548694324,70.0,242.87,242.77,31.04812249]
["bitfinex","SOLUSD",1732548694526,31.04812249,242.84,242.75,31.04812249]
["bitfinex","SOLUSD",1732548694932,111.04812249,242.9,242.82,31.04812249]
["bitfinex","SOLUSD",1732548695138,101.04812249,242.9,242.82,31.04812249]
["bitfinex","SOLUSD",1732548695456,70.0,242.89,242.82,31.04812249]
["bitfinex","SOLUSD",1732548695636,2.8812,242.95,242.71,31.04812249]
["bitfinex","SOLUSD",1732548695637,31.04812249,242.94,242.72,14.4194]
["bitfinex","SOLUSD",1732548695840,70.0,242.92,242.86,31.04812249]
["bitfinex","SOLUSD",1732548696161,70.0,242.92,242.72,14.4194]
["bitfinex","SOLUSD",1732548696438,70.0,242.92,242.86,31.04812249]
["bitfinex","SOLUSD",1732548696826,70.0,242.92,242.84,31.04812249]
["bitfinex","SOLUSD",1732548696827,101.04812249,242.92,242.84,31.04812249]
["bitfinex","SOLUSD",1732548697145,10.0,242.95,242.72,14.4194]
["bitfinex","SOLUSD",1732548697146,101.04812249,242.88,242.8,31.04812249]
["bitfinex","SOLUSD",1732548697441,31.04812249,242.88,242.8,31.04812249]
["bitfinex","SOLUSD",1732548697651,31.04812249,242.86,242.78,31.04812249]
["bitfinex","SOLUSD",1732548697826,101.04812249,242.88,242.8,31.04812249]
["bitfinex","SOLUSD",1732548698146,101.04812249,242.88,242.78,31.04812249]
["bitfinex","SOLUSD",1732548698147,31.04812249,242.86,242.78,31.04812249]
["bitfinex","SOLUSD",1732548698346,31.04812249,242.9,242.82,31.04812249]
["bitfinex","SOLUSD",1732548698548,31.04812249,242.9,242.72,14.4198]
["bitfinex","SOLUSD",1732548698549,31.04812249,242.86,242.78,31.04812249]
["bitfinex","SOLUSD",1732548698750,70.0,242.88,242.82,31.04812249]
["bitfinex","SOLUSD",1732548699227,31.04812249,242.88,242.8,31.04812249]
["bitfinex","SOLUSD",1732548699417,101.04812249,242.88,242.8,31.04812249]
["bitfinex","SOLUSD",1732548699627,31.04812249,242.9,242.82,31.04812249]
["bitfinex","SOLUSD",1732548699829,70.0,242.91,242.84,31.04812249]
["bitfinex","SOLUSD",1732548700654,31.04812249,242.9,242.75,20.0]
["bitfinex","SOLUSD",1732548700868,31.04812249,242.9,242.82,31.04812249]
["bitfinex","SOLUSD",1732548701151,70.0,242.88,242.82,31.04812249]
["bitfinex","SOLUSD",1732548701455,31.04812249,242.86,242.78,31.04812249]
["bitfinex","SOLUSD",1732548701752,31.04812249,242.84,242.76,31.04812249]
["bitfinex","SOLUSD",1732548701946,10.0,242.96,242.71,31.04812249]
["bitfinex","SOLUSD",1732548701947,70.0,242.88,242.82,31.04812249]
["bitfinex","SOLUSD",1732548702145,31.04812249,242.89,242.82,31.04812249]
["bitfinex","SOLUSD",1732548702330,70.0,242.91,242.83,31.04812249]
["bitfinex","SOLUSD",1732548702331,101.04812249,242.91,242.83,31.04812249]
["bitfinex","SOLUSD",1732548702532,101.04812249,242.91,242.71,31.04812249]
["bitfinex","SOLUSD",1732548702533,70.0,242.91,242.86,31.04812249]
["bitfinex","SOLUSD",1732548702737,31.04812249,242.9,242.82,31.04812249]
["bitfinex","SOLUSD",1732548702941,31.04812249,242.88,242.8,31.04812249]
["bitfinex","SOLUSD",1732548703124,101.04812249,242.88,242.8,31.04812249]
["bitfinex","SOLUSD",1732548703327,31.04812249,242.84,242.76,31.04812249]
["bitfinex","SOLUSD",1732548703541,70.0,242.82,242.76,31.04812249]
["bitfinex","SOLUSD",1732548703757,31.04812249,242.84,242.76,31.04812249]
["bitfinex","SOLUSD",1732548704063,31.04812249,242.86,242.78,31.04812249]
["bitfinex","SOLUSD",1732548704432,101.04812249,242.88,242.8,31.04812249]
["bitfinex","SOLUSD",1732548704844,101.04812249,242.88,242.71,31.04812249]
["bitfinex","SOLUSD",1732548704845,70.0,242.95,242.87,31.04812249]
["bitfinex","SOLUSD",1732548705163,70.0,242.95,242.69,14.4215]
["bitfinex","SOLUSD",1732548705164,31.04812249,242.97,242.75,20.0]
["bitfinex","SOLUSD",1732548705356,31.04812249,242.94,242.86,31.04812249]
["bitfinex","SOLUSD",1732548705654,31.04812249,242.96,242.88,31.04812249]
["bitfinex","SOLUSD",1732548706154,31.04812249,242.94,242.86,31.04812249]
["bitfinex","SOLUSD",1732548706357,19.23429297,242.95,242.87,19.23429297]
["bitfinex","SOLUSD",1732548706559,89.23429297,242.97,242.89,19.23429297]
["bitfinex","SOLUSD",1732548706852,19.23429297,242.95,242.87,19.23429297]
["bitfinex","SOLUSD",1732548707061,19.23429297,242.97,242.89,19.23429297]
["bitfinex","SOLUSD",1732548707262,70.0,242.96,242.89,19.23429297]
["bitfinex","SOLUSD",1732548707467,24.64927699,242.97,242.91,19.23429297]
["bitfinex","SOLUSD",1732548707670,19.23429297,242.99,242.91,19.23429297]
["bitfinex","SOLUSD",1732548708049,19.23429297,242.97,242.89,19.23429297]
["bitfinex","SOLUSD",1732548708743,19.68050546,242.97,242.89,19.23429297]
["bitfinex","SOLUSD",1732548708942,32.6331,243.0,242.93,19.23429297]
["bitfinex","SOLUSD",1732548709256,12.0845,243.01,242.87,20.0]
["bitfinex","SOLUSD",1732548709461,12.53071249,243.01,242.95,19.23429297]
["bitfinex","SOLUSD",1732548709767,12.0845,243.01,242.95,19.23429297]
["bitfinex","SOLUSD",1732548710071,70.0,242.99,242.95,19.23429297]
["bitfinex","SOLUSD",1732548710370,89.23429297,242.99,242.91,19.23429297]
["bitfinex","SOLUSD",1732548710577,0.44621249,242.98,242.91,19.23429297]
["bitfinex","SOLUSD",1732548710899,89.23429297,242.99,242.91,19.23429297]
["bitfinex","SOLUSD",1732548711184,89.23429297,242.99,242.87,4.1173]
["bitfinex","SOLUSD",1732548711185,31.31879297,243.01,242.93,19.23429297]
["bitfinex","SOLUSD",1732548711475,70.0,242.99,242.93,19.23429297]
["bitfinex","SOLUSD",1732548711642,70.0,243.04,242.97,19.23429297]
["bitfinex","SOLUSD",1732548712068,45.423,243.07,243.03,19.23429297]
["bitfinex","SOLUSD",1732548712270,70.0,243.1,243.03,19.23429297]
["bitfinex","SOLUSD",1732548712577,70.0,243.1,243.05,19.23429297]
["bitfinex","SOLUSD",1732548713048,70.0,243.13,243.07,19.23429297]
["bitfinex","SOLUSD",1732548713375,89.23429297,243.13,243.05,19.23429297]
["bitfinex","SOLUSD",1732548713580,70.0,243.07,243.01,19.23429297]
["bitfinex","SOLUSD",1732548713873,89.23429297,243.07,242.99,19.23429297]
["bitfinex","SOLUSD",1732548714364,70.0,243.01,242.95,19.23429297]
["bitfinex","SOLUSD",1732548714567,70.0,243.02,242.95,19.23429297]
["bitfinex","SOLUSD",1732548714778,19.23429297,243.01,242.91,19.23429297]
["bitfinex","SOLUSD",1732548714978,89.23429297,242.99,242.92,1.02899619]
["bitfinex","SOLUSD",1732548715148,89.23429297,242.99,242.91,19.23429297]
["bitfinex","SOLUSD",1732548715355,5.41498402,242.98,242.92,1.02905122]
["bitfinex","SOLUSD",1732548715575,70.0,242.99,242.95,19.23429297]
["bitfinex","SOLUSD",1732548715765,70.0,242.99,242.84,19.23429297]
["bitfinex","SOLUSD",1732548715766,70.0,243.0,242.97,19.23429297]
["bitfinex","SOLUSD",1732548716082,70.0,243.0,242.95,19.23429297]
["bitfinex","SOLUSD",1732548716460,70.0,242.97,242.91,19.23429297]
["bitfinex","SOLUSD",1732548716779,12.2637,242.99,242.95,19.23429297]
["bitfinex","SOLUSD",1732548717677,12.2637,242.99,242.97,19.23429297]
["bitfinex","SOLUSD",1732548717981,70.0,243.04,242.97,19.23429297]
["bitfinex","SOLUSD",1732548718188,70.0,243.04,242.99,19.23429297]
["bitfinex","SOLUSD",1732548718478,12.4729,243.05,243.03,19.23429297]
["bitfinex","SOLUSD",1732548718683,70.0,243.07,243.03,19.23429297]
["bitfinex","SOLUSD",1732548718886,70.0,243.1,243.05,19.23429297]
["bitfinex","SOLUSD",1732548719456,70.0,243.1,242.89,12.27136298]
["bitfinex","SOLUSD",1732548719457,70.0,243.07,243.0,19.23429297]
["bitfinex","SOLUSD",1732548719671,70.0,243.04,243.0,19.23429297]
["bitfinex","SOLUSD",1732548719858,70.0,243.04,242.96,19.23429297]
["bitfinex","SOLUSD",1732548720278,70.0,243.01,242.84,19.23429297]
["bitfinex","SOLUSD",1732548720477,70.0,242.98,242.92,19.23429297]
["bitfinex","SOLUSD",1732548720870,70.0,242.98,242.94,19.23429297]
["bitfinex","SOLUSD",1732548721059,19.23429297,243.01,242.85,4.1177]
["bitfinex","SOLUSD",1732548721060,70.0,243.04,242.96,19.23429297]
["bitfinex","SOLUSD",1732548721256,70.0,243.04,243.0,19.23429297]
["bitfinex","SOLUSD",1732548721483,70.0,243.09,243.02,19.23429297]
["bitfinex","SOLUSD",1732548721862,70.0,243.06,243.02,19.23429297]
["bitfinex","SOLUSD",1732548722468,70.0,243.06,243.0,19.23429297]
["bitfinex","SOLUSD",1732548722875,70.0,243.06,243.02,19.23429297]
["bitfinex","SOLUSD",1732548723289,70.0,243.06,243.04,19.23429297]
["bitfinex","SOLUSD",1732548723588,5.41498402,243.16,243.04,19.23429297]
["bitfinex","SOLUSD",1732548723589,70.0,243.16,243.04,19.23429297]
["bitfinex","SOLUSD",1732548723766,70.0,243.19,243.15,19.23429297]
["bitfinex","SOLUSD",1732548724079,70.0,243.22,243.18,19.23429297]
["bitfinex","SOLUSD",1732548724386,70.0,243.29,243.21,19.23429297]
["bitfinex","SOLUSD",1732548724691,70.0,243.35,243.27,19.23429297]
["bitfinex","SOLUSD",1732548724993,70.0,243.38,243.34,19.23429297]
["bitfinex","SOLUSD",1732548725170,70.0,243.38,243.24,10.0]
["bitfinex","SOLUSD",1732548725171,70.0,243.41,243.37,19.23429297]
["bitfinex","SOLUSD",1732548725372,70.0,243.38,243.37,19.23429297]
["bitfinex","SOLUSD",1732548725687,70.0,243.35,243.27,19.23429297]
["bitfinex","SOLUSD",1732548725985,19.23429297,243.31,243.23,19.23429297]
["bitfinex","SOLUSD",1732548726289,31.16964663,243.29,243.18,20.0]
["bitfinex","SOLUSD",1732548726497,10.0,243.38,243.19,33.84200286]
["bitfinex","SOLUSD",1732548726498,101.16964663,243.27,243.19,33.84200286]
["bitfinex","SOLUSD",1732548726792,101.16964663,243.27,243.12,20.0]
["bitfinex","SOLUSD",1732548726793,70.0,243.27,243.21,31.16964663]
["bitfinex","SOLUSD",1732548726985,31.16964663,243.29,243.11,31.16964663]
["bitfinex","SOLUSD",1732548726986,31.16964663,243.22,243.11,31.16964663]
["bitfinex","SOLUSD",1732548727174,10.0,243.26,243.12,2.67261894]
["bitfinex","SOLUSD",1732548727175,70.0,243.15,243.12,2.67261894]
["bitfinex","SOLUSD",1732548727370,31.16964663,243.13,243.12,1.02793036]
["bitfinex","SOLUSD",1732548727565,31.16964663,243.13,243.12,2.67269911]
["bitfinex","SOLUSD",1732548727993,60.48700465,243.13,243.12,1.64483641]
["bitfinex","SOLUSD",1732548728292,70.0,243.09,243.05,31.16964663]
["bitfinex","SOLUSD",1732548728490,70.0,243.09,243.01,31.16964663]
["bitfinex","SOLUSD",1732548728491,101.16964663,243.09,243.01,31.16964663]
["bitfinex","SOLUSD",1732548728690,31.16964663,243.03,242.95,6.58498389]
["bitfinex","SOLUSD",1732548728868,70.0,242.98,242.96,1.02855605]
["bitfinex","SOLUSD",1732548729072,70.0,242.98,242.95,6.58498389]
["bitfinex","SOLUSD",1732548729463,70.0,242.96,242.95,6.58498389]
["bitfinex","SOLUSD",1732548729967,70.44621249,242.96,242.95,6.58498389]
["bitfinex","SOLUSD",1732548730169,70.0,242.99,242.95,6.58498389]
["bitfinex","SOLUSD",1732548730371,101.16964663,242.96,242.95,6.58498389]
["bitfinex","SOLUSD",1732548730585,70.0,242.96,242.95,6.58498389]
["bitfinex","SOLUSD",1732548730793,101.16964663,242.96,242.95,6.58498389]
["bitfinex","SOLUSD",1732548731286,70.0,242.96,242.95,6.58498389]
["bitfinex","SOLUSD",1732548731678,70.12549,242.96,242.95,6.58498389]
["bitfinex","SOLUSD",1732548732300,70.12549,242.96,242.68,10.0]
["bitfinex","SOLUSD",1732548732301,70.0,242.85,242.68,10.0]
["bitfinex","SOLUSD",1732548732476,101.16964663,242.89,242.81,31.16964663]
["bitfinex","SOLUSD",1732548732788,70.0,242.86,242.79,31.16964663]
["bitfinex","SOLUSD",1732548733185,12.8812,242.96,242.82,31.16964663]
["bitfinex","SOLUSD",1732548733186,31.16964663,242.89,242.82,31.16964663]
["bitfinex","SOLUSD",1732548733496,31.16964663,242.83,242.75,31.16964663]
["bitfinex","SOLUSD",1732548733869,31.16964663,242.82,242.74,31.16964663]
["bitfinex","SOLUSD",1732548734290,31.16964663,242.8,242.67,0.4864688]
["bitfinex","SOLUSD",1732548734490,31.16964663,242.76,242.69,31.16964663]
["bitfinex","SOLUSD",1732548734692,31.16964663,242.72,242.67,0.4864688]
["bitfinex","SOLUSD",1732548734990,15.437,242.83,242.67,0.4864688]
["bitfinex","SOLUSD",1732548734991,31.16964663,242.68,242.67,0.4864688]
["bitfinex","SOLUSD",1732548735205,101.16964663,242.68,242.67,0.4864688]
["bitfinex","SOLUSD",1732548735772,70.0,242.63,242.46,4.1243]
["bitfinex","SOLUSD",1732548735976,34.05414663,242.68,242.5,31.16964663]
["bitfinex","SOLUSD",1732548735977,31.16964663,242.57,242.5,31.16964663]
["bitfinex","SOLUSD",1732548736174,31.16964663,242.64,242.56,31.16964663]
["bitfinex","SOLUSD",1732548736381,70.0,242.68,242.59,31.16964663]
["bitfinex","SOLUSD",1732548736674,70.0,242.68,242.61,31.16964663]
["bitfinex","SOLUSD",1732548736897,101.16964663,242.71,242.63,31.16964663]
["bitfinex","SOLUSD",1732548737207,31.16964663,242.73,242.67,31.16964663]
["bitfinex","SOLUSD",1732548737382,31.16964663,242.73,242.65,31.16964663]
["bitfinex","SOLUSD",1732548737584,31.16964663,242.69,242.61,31.16964663]
["bitfinex","SOLUSD",1732548737800,70.0,242.71,242.65,31.16964663]
["bitfinex","SOLUSD",1732548738103,31.16964663,242.67,242.6,31.16964663]
["bitfinex","SOLUSD",1732548738288,31.16964663,242.67,242.52,4.1233]
["bitfinex","SOLUSD",1732548738289,31.16964663,242.63,242.56,31.16964663]
["bitfinex","SOLUSD",1732548739001,31.16964663,242.61,242.46,4.1243]
["bitfinex","SOLUSD",1732548739189,31.16964663,242.71,242.46,4.1243]
["bitfinex","SOLUSD",1732548739190,31.16964663,242.59,242.5,31.16964663]
["bitfinex","SOLUSD",1732548739505,70.0,242.64,242.52,31.16964663]
["bitfinex","SOLUSD",1732548739683,31.16964663,242.58,242.48,31.16964663]
["bitfinex","SOLUSD",1732548739883,31.16964663,242.54,242.46,31.16964663]
["bitfinex","SOLUSD",1732548740090,31.16964663,242.52,242.44,31.16964663]
["bitfinex","SOLUSD",1732548740795,101.16964663,242.5,242.42,31.90362543]
["bitfinex","SOLUSD",1732548741103,70.0,242.47,242.42,0.7339788]
["bitfinex","SOLUSD",1732548741319,31.16964663,242.44,242.42,0.7339788]
["bitfinex","SOLUSD",1732548741600,31.16964663,242.48,242.42,0.7339788]
["bitfinex","SOLUSD",1732548741903,31.16964663,242.46,242.42,0.7339788]
["bitfinex","SOLUSD",1732548742093,31.16964663,242.44,242.42,0.7339788]
["bitfinex","SOLUSD",1732548742795,0.25098,242.43,242.42,0.7339788]
["bitfinex","SOLUSD",1732548742994,0.25098,242.43,242.28,31.16964663]
["bitfinex","SOLUSD",1732548742995,70.0,242.36,242.28,31.16964663]
["bitfinex","SOLUSD",1732548743383,101.16964663,242.39,242.3,31.16964663]
["bitfinex","SOLUSD",1732548743784,70.0,242.42,242.34,31.16964663]
["bitfinex","SOLUSD",1732548743983,31.16964663,242.39,242.32,31.16964663]
["bitfinex","SOLUSD",1732548744182,31.16964663,242.39,242.24,4.1281]
["bitfinex","SOLUSD",1732548744183,31.16964663,242.41,242.34,31.16964663]
["bitfinex","SOLUSD",1732548744388,70.0,242.42,242.34,31.16964663]
["bitfinex","SOLUSD",1732548744585,31.16964663,242.47,242.38,31.16964663]
["bitfinex","SOLUSD",1732548744790,31.16964663,242.47,242.32,31.16964663]
["bitfinex","SOLUSD",1732548744791,70.0,242.52,242.46,31.16964663]
["bitfinex","SOLUSD",1732548745027,70.0,242.56,242.5,31.16964663]
["bitfinex","SOLUSD",1732548745189,70.0,242.56,242.52,31.16964663]
["bitfinex","SOLUSD",1732548745515,70.0,242.56,242.38,10.0]
["bitfinex","SOLUSD",1732548745516,70.0,242.56,242.5,31.16964663]
["bitfinex","SOLUSD",1732548746206,70.0,242.51,242.34,34.217974]
["bitfinex","SOLUSD",1732548746404,101.16964663,242.48,242.4,31.16964663]
["bitfinex","SOLUSD",1732548746600,2.8859,242.56,242.36,31.16964663]
["bitfinex","SOLUSD",1732548746601,31.16964663,242.44,242.36,31.16964663]
["bitfinex","SOLUSD",1732548746916,31.16964663,242.44,242.24,10.3202]
["bitfinex","SOLUSD",1732548746917,31.16964663,242.4,242.24,10.0]
["bitfinex","SOLUSD",1732548747099,5.11216506,242.52,242.19,4.1289]
["bitfinex","SOLUSD",1732548747100,70.0,242.33,242.19,4.1289]
["bitfinex","SOLUSD",1732548747304,70.0,242.39,242.21,10.0]
["bitfinex","SOLUSD",1732548747617,70.0,242.35,242.2,10.0]
["bitfinex","SOLUSD",1732548747803,70.0,242.35,242.19,4.1289]
["bitfinex","SOLUSD",1732548747804,70.0,242.35,242.19,14.1289]
["bitfinex","SOLUSD",1732548748000,70.0,242.35,242.19,4.1289]
["bitfinex","SOLUSD",1732548748204,12.9764,242.41,242.19,4.1289]
["bitfinex","SOLUSD",1732548748205,31.16964663,242.36,242.29,31.16964663]
["bitfinex","SOLUSD",1732548748509,70.0,242.31,242.25,31.16964663]
["bitfinex","SOLUSD",1732548748923,31.16964663,242.37,242.28,31.16964663]
["bitfinex","SOLUSD",1732548749094,70.0,242.37,242.32,31.16964663]
["bitfinex","SOLUSD",1732548749423,31.16964663,242.43,242.34,31.16964663]
["bitfinex","SOLUSD",1732548749622,70.0,242.45,242.38,31.16964663]
["bitfinex","SOLUSD",1732548749807,70.0,242.45,242.32,31.16964663]
["bitfinex","SOLUSD",1732548749808,31.16964663,242.49,242.42,31.16964663]
["bitfinex","SOLUSD",1732548749991,31.16964663,242.47,242.38,31.16964663]
["bitfinex","SOLUSD",1732548750317,12.0497,242.51,242.25,4.1279]
["bitfinex","SOLUSD",1732548750318,101.16964663,242.39,242.25,4.1279]
["bitfinex","SOLUSD",1732548750629,31.16964663,242.35,242.27,31.16964663]
["bitfinex","SOLUSD",1732548750990,70.0,242.38,242.31,31.16964663]
["bitfinex","SOLUSD",1732548751412,101.16964663,242.45,242.37,31.16964663]
["bitfinex","SOLUSD",1732548752201,2.8868,242.48,242.33,31.16964663]
["bitfinex","SOLUSD",1732548752202,101.16964663,242.41,242.33,31.16964663]
["bitfinex","SOLUSD",1732548752402,101.16964663,242.41,242.31,31.16964663]
["bitfinex","SOLUSD",1732548752716,70.0,242.41,242.35,31.16964663]
["bitfinex","SOLUSD",1732548752918,31.16964663,242.39,242.31,31.16964663]
["bitfinex","SOLUSD",1732548753121,31.16964663,242.32,242.23,31.16964663]
["bitfinex","SOLUSD",1732548753502,101.16964663,242.3,242.18,0.4864688]
["bitfinex","SOLUSD",1732548753705,70.0,242.29,242.21,31.16964663]
["bitfinex","SOLUSD",1732548754018,31.16964663,242.23,242.18,0.4864688]
["bitfinex","SOLUSD",1732548755129,31.16964663,242.21,242.18,0.4864688]
["bitfinex","SOLUSD",1732548755618,70.0,242.22,242.18,0.4864688]
["bitfinex","SOLUSD",1732548755822,101.16964663,242.19,242.18,0.4864688]
["bitfinex","SOLUSD",1732548756023,132.33929326,242.19,242.18,0.4864688]
["bitfinex","SOLUSD",1732548756324,137.3331941,242.19,242.18,0.4864688]
["bitfinex","SOLUSD",1732548756516,103.27334747,242.19,242.18,0.4864688]
["bitfinex","SOLUSD",1732548756716,101.16964663,242.19,242.18,0.4864688]
["bitfinex","SOLUSD",1732548757302,132.33929326,242.19,242.18,0.4864688]
["bitfinex","SOLUSD",1732548757701,70.0,242.11,242.02,31.16964663]
["bitfinex","SOLUSD",1732548757902,31.16964663,242.09,242.02,31.16964663]
["bitfinex","SOLUSD",1732548758126,31.16964663,242.09,242.0,35.30174663]
["bitfinex","SOLUSD",1732548758298,31.16964663,242.09,242.0,31.16964663]
["bitfinex","SOLUSD",1732548758902,31.16964663,242.11,242.03,31.16964663]
["bitfinex","SOLUSD",1732548759123,31.16964663,242.19,242.01,31.16964663]
["bitfinex","SOLUSD",1732548759124,31.16964663,242.09,242.01,31.16964663]
["bitfinex","SOLUSD",1732548759703,31.16964663,242.09,241.95,24.4657]
["bitfinex","SOLUSD",1732548759704,101.16964663,242.09,241.99,31.16964663]
["bitfinex","SOLUSD",1732548759900,31.16964663,242.07,241.99,31.16964663]
["bitfinex","SOLUSD",1732548760632,31.16964663,242.11,242.03,31.16964663]
["bitfinex","SOLUSD",1732548761006,10.0,242.18,241.99,31.16964663]
["bitfinex","SOLUSD",1732548761007,31.16964663,242.07,241.99,31.16964663]
["bitfinex","SOLUSD",1732548762520,31.16964663,242.07,241.93,0.4864688]
["bitfinex","SOLUSD",1732548762521,31.16964663,242.01,241.93,31.65611543]
["bitfinex","SOLUSD",1732548762731,31.16964663,242.05,241.97,31.16964663]
["bitfinex","SOLUSD",1732548763823,101.16964663,242.1,242.01,31.16964663]
["bitfinex","SOLUSD",1732548764034,31.16964663,242.1,242.01,31.16964663]
["bitfinex","SOLUSD",1732548764231,31.16964663,242.15,242.07,31.16964663]
["bitfinex","SOLUSD",1732548764527,31.16964663,242.15,242.02,4.1318]
["bitfinex","SOLUSD",1732548764528,31.16964663,242.15,242.05,31.16964663]
["bitfinex","SOLUSD",1732548765102,31.16964663,242.15,242.07,31.16964663]
["bitfinex","SOLUSD",1732548765516,31.16964663,242.13,242.05,31.16964663]
["bitfinex","SOLUSD",1732548765717,31.16964663,242.13,242.01,31.16964663]
["bitfinex","SOLUSD",1732548765718,31.16964663,242.09,242.01,31.16964663]
["bitfinex","SOLUSD",1732548765909,31.16964663,242.07,241.99,31.16964663]
["bitfinex","SOLUSD",1732548766111,31.16964663,242.05,241.97,31.16964663]
["bitfinex","SOLUSD",1732548766408,31.16964663,242.09,242.01,31.16964663]
["bitfinex","SOLUSD",1732548766625,70.0,242.14,242.05,31.16964663]
["bitfinex","SOLUSD",1732548766626,31.16964663,242.13,242.05,31.16964663]
["bitfinex","SOLUSD",1732548766825,31.16964663,242.16,242.07,31.16964663]
["bitfinex","SOLUSD",1732548767018,31.16964663,242.2,242.11,31.16964663]
["bitfinex","SOLUSD",1732548767216,31.16964663,242.16,242.07,31.16964663]
["bitfinex","SOLUSD",1732548767728,31.16964663,242.16,242.09,31.16964663]
["bitfinex","SOLUSD",1732548768033,31.16964663,242.18,242.09,31.16964663]
["bitfinex","SOLUSD",1732548768534,31.16964663,242.18,242.03,30.329]
["bitfinex","SOLUSD",1732548768535,31.16964663,242.12,242.03,31.16964663]
["bitfinex","SOLUSD",1732548769204,31.16964663,242.1,242.03,31.16964663]
["bitfinex","SOLUSD",1732548769812,31.16964663,242.08,242.01,31.16964663]
["bitfinex","SOLUSD",1732548770026,31.16964663,242.06,242.03,20.0]
["bitfinex","SOLUSD",1732548770728,31.16964663,242.08,242.03,20.0]
["bitfinex","SOLUSD",1732548771808,31.16964663,242.14,242.05,31.16964663]
["bitfinex","SOLUSD",1732548772011,31.16964663,242.14,242.07,31.16964663]
["bitfinex","SOLUSD",1732548772231,101.16964663,242.18,242.09,35.30024663]
["bitfinex","SOLUSD",1732548772435,101.16964663,242.18,242.11,31.16964663]
["bitfinex","SOLUSD",1732548773014,31.16964663,242.2,242.13,31.16964663]
["bitfinex","SOLUSD",1732548773326,101.16964663,242.2,242.11,31.16964663]
["bitfinex","SOLUSD",1732548773728,70.0,242.24,242.11,31.16964663]
["bitfinex","SOLUSD",1732548773941,31.16964663,242.22,242.15,31.16964663]
["bitfinex","SOLUSD",1732548774136,31.16964663,242.17,242.09,31.16964663]
["bitfinex","SOLUSD",1732548775334,31.16964663,242.21,242.13,31.16964663]
["bitfinex","SOLUSD",1732548775515,31.16964663,242.19,242.11,31.16964663]
["bitfinex","SOLUSD",1732548776435,70.0,242.21,242.03,20.0]
["bitfinex","SOLUSD",1732548776436,31.16964663,242.17,242.09,31.16964663]
["bitfinex","SOLUSD",1732548776920,70.0,242.21,242.11,31.16964663]
["bitfinex","SOLUSD",1732548776921,31.16964663,242.19,242.11,31.16964663]
["bitfinex","SOLUSD",1732548777444,31.16964663,242.23,242.15,31.16964663]
["bitfinex","SOLUSD",1732548777632,31.16964663,242.27,242.19,31.16964663]
["bitfinex","SOLUSD",1732548778139,70.0,242.28,242.09,10.25098]
["bitfinex","SOLUSD",1732548778140,31.16964663,242.23,242.15,31.16964663]
["bitfinex","SOLUSD",1732548778344,31.16964663,242.19,242.11,31.16964663]
["bitfinex","SOLUSD",1732548778729,31.16964663,242.19,242.09,4.1306]
["bitfinex","SOLUSD",1732548778730,31.16964663,242.17,242.09,31.16964663]
["bitfinex","SOLUSD",1732548779122,31.16964663,242.17,242.06,4.131]
["bitfinex","SOLUSD",1732548779123,31.16964663,242.19,242.11,31.16964663]
["bitfinex","SOLUSD",1732548779332,70.0,242.21,242.13,31.16964663]
["bitfinex","SOLUSD",1732548779333,31.16964663,242.21,242.13,31.16964663]
["bitfinex","SOLUSD",1732548779637,70.0,242.24,242.17,31.16964663]
["bitfinex","SOLUSD",1732548779843,31.16964663,242.25,242.17,31.16964663]
["bitfinex","SOLUSD",1732548780041,31.16964663,242.25,242.19,31.16964663]
["bitfinex","SOLUSD",1732548780248,2.8889,242.31,242.23,31.16964663]
["bitfinex","SOLUSD",1732548780249,31.16964663,242.31,242.23,31.16964663]
["bitfinex","SOLUSD",1732548780624,31.16964663,242.33,242.25,31.16964663]
["bitfinex","SOLUSD",1732548780831,70.0,242.35,242.31,31.16964663]
["bitfinex","SOLUSD",1732548781124,70.0,242.35,242.23,24.1282]
["bitfinex","SOLUSD",1732548781125,70.0,242.35,242.29,31.16964663]
["bitfinex","SOLUSD",1732548781521,31.16964663,242.33,242.25,31.16964663]
["bitfinex","SOLUSD",1732548781721,2.8878,242.4,242.23,4.1282]
["bitfinex","SOLUSD",1732548781722,70.0,242.4,242.31,31.16964663]
["bitfinex","SOLUSD",1732548781943,101.16964663,242.45,242.37,31.16964663]
["bitfinex","SOLUSD",1732548782126,70.0,242.45,242.39,31.16964663]
["bitfinex","SOLUSD",1732548782529,70.0,242.45,242.28,20.0]
["bitfinex","SOLUSD",1732548782530,101.16964663,242.45,242.37,31.16964663]
["bitfinex","SOLUSD",1732548782741,31.16964663,242.45,242.37,31.16964663]
["bitfinex","SOLUSD",1732548783923,31.16964663,242.41,242.33,31.16964663]
["bitfinex","SOLUSD",1732548784338,31.16964663,242.35,242.27,31.16964663]
["bitfinex","SOLUSD",1732548784525,31.16964663,242.28,242.21,31.16964663]
["bitfinex","SOLUSD",1732548784732,13.3179,242.36,242.1,31.5323]
["bitfinex","SOLUSD",1732548784733,31.16964663,242.24,242.16,31.16964663]
["bitfinex","SOLUSD",1732548785130,31.16964663,242.29,242.22,31.16964663]
["bitfinex","SOLUSD",1732548785330,31.16964663,242.27,242.2,31.16964663]
["bitfinex","SOLUSD",1732548785548,31.16964663,242.27,242.18,31.16964663]
["bitfinex","SOLUSD",1732548786048,13.3179,242.36,242.24,31.16964663]
["bitfinex","SOLUSD",1732548786049,31.16964663,242.33,242.24,31.16964663]
["bitfinex","SOLUSD",1732548786251,70.0,242.34,242.26,31.16964663]
["bitfinex","SOLUSD",1732548786456,101.16964663,242.31,242.22,31.16964663]
["bitfinex","SOLUSD",1732548786626,31.16964663,242.27,242.2,31.16964663]
["bitfinex","SOLUSD",1732548788053,13.3179,242.36,242.18,10.0]
["bitfinex","SOLUSD",1732548788353,70.0,242.47,242.35,31.16964663]
["bitfinex","SOLUSD",1732548788529,83.1366,242.5,242.38,10.0]
["bitfinex","SOLUSD",1732548788730,70.0,242.53,242.38,10.0]
["bitfinex","SOLUSD",1732548788944,31.16964663,242.52,242.44,31.16964663]
["bitfinex","SOLUSD",1732548789135,31.16964663,242.47,242.39,31.16964663]
["bitfinex","SOLUSD",1732548789331,101.16964663,242.47,242.39,31.16964663]
["bitfinex","SOLUSD",1732548789556,31.16964663,242.51,242.43,31.16964663]
["bitfinex","SOLUSD",1732548789762,31.16964663,242.49,242.41,31.16964663]
["bitfinex","SOLUSD",1732548790131,31.16964663,242.49,242.33,10.3163]
["bitfinex","SOLUSD",1732548790132,101.16964663,242.47,242.39,31.16964663]
["bitfinex","SOLUSD",1732548790456,31.16964663,242.4,242.32,20.0]
["bitfinex","SOLUSD",1732548790637,31.16964663,242.33,242.26,31.16964663]
["bitfinex","SOLUSD",1732548790834,31.16964663,242.33,242.24,31.16964663]
["bitfinex","SOLUSD",1732548791163,31.16964663,242.31,242.22,31.16964663]
["bitfinex","SOLUSD",1732548791327,101.16964663,242.29,242.2,31.16964663]
["bitfinex","SOLUSD",1732548791531,101.16964663,242.29,242.1,54.4609]
["bitfinex","SOLUSD",1732548791532,31.16964663,242.35,242.26,31.16964663]
["bitfinex","SOLUSD",1732548791764,70.0,242.34,242.26,31.16964663]
["bitfinex","SOLUSD",1732548792362,31.16964663,242.29,242.22,31.16964663]
["bitfinex","SOLUSD",1732548792555,31.16964663,242.35,242.26,31.16964663]
["bitfinex","SOLUSD",1732548792762,70.0,242.34,242.28,31.16964663]
["bitfinex","SOLUSD",1732548792939,70.0,242.34,242.26,31.16964663]
["bitfinex","SOLUSD",1732548793138,31.16964663,242.33,242.26,31.16964663]
["bitfinex","SOLUSD",1732548793545,70.0,242.34,242.26,31.16964663]
["bitfinex","SOLUSD",1732548793932,70.0,242.34,242.16,10.0]
["bitfinex","SOLUSD",1732548793933,101.16964663,242.31,242.21,31.16964663]
["bitfinex","SOLUSD",1732548794137,31.16964663,242.23,242.13,31.16964663]
["bitfinex","SOLUSD",1732548794442,101.16964663,242.21,242.13,31.16964663]
["bitfinex","SOLUSD",1732548794643,31.16964663,242.23,242.15,31.16964663]
["bitfinex","SOLUSD",1732548794851,31.16964663,242.21,242.13,31.16964663]
["bitfinex","SOLUSD",1732548795240,101.16964663,242.17,242.09,31.16964663]
["bitfinex","SOLUSD",1732548795648,13.2255,242.23,242.13,31.16964663]
["bitfinex","SOLUSD",1732548795649,70.0,242.2,242.13,31.16964663]
["bitfinex","SOLUSD",1732548796039,31.16964663,242.19,242.1,31.16964663]
["bitfinex","SOLUSD",1732548796242,70.0,242.17,242.1,31.16964663]
["bitfinex","SOLUSD",1732548796462,31.16964663,242.19,242.1,31.16964663]
["bitfinex","SOLUSD",1732548796750,31.16964663,242.19,242.12,31.16964663]
["bitfinex","SOLUSD",1732548797157,70.0,242.2,242.12,31.16964663]
["bitfinex","SOLUSD",1732548797365,44.39514663,242.23,242.16,31.16964663]
["bitfinex","SOLUSD",1732548797660,101.16964663,242.27,242.2,31.16964663]
["bitfinex","SOLUSD",1732548797842,70.0,242.27,242.2,31.16964663]
["bitfinex","SOLUSD",1732548798045,70.0,242.34,242.16,23.902374]
["bitfinex","SOLUSD",1732548798246,12.9159,242.39,242.28,31.16964663]
["bitfinex","SOLUSD",1732548798247,31.16964663,242.35,242.28,31.16964663]
["bitfinex","SOLUSD",1732548798466,101.16964663,242.31,242.24,31.16964663]
["bitfinex","SOLUSD",1732548798760,70.0,242.31,242.24,31.16964663]
["bitfinex","SOLUSD",1732548799141,70.0,242.31,242.15,23.776884]
["bitfinex","SOLUSD",1732548799142,31.16964663,242.27,242.18,31.16964663]
["bitfinex","SOLUSD",1732548799764,31.16964663,242.19,242.04,10.0]
["bitfinex","SOLUSD",1732548799948,31.16964663,242.19,242.1,31.16964663]
["bitfinex","SOLUSD",1732548800259,31.16964663,242.15,242.08,31.16964663]
["bitfinex","SOLUSD",1732548800561,31.16964663,242.15,242.04,4.1314]
["bitfinex","SOLUSD",1732548800562,31.16964663,242.13,242.04,31.16964663]
["bitfinex","SOLUSD",1732548800863,31.16964663,242.13,241.98,10.0]
["bitfinex","SOLUSD",1732548800864,31.16964663,242.13,242.06,31.16964663]
["bitfinex","SOLUSD",1732548801365,101.16964663,242.15,242.06,31.16964663]
["bitfinex","SOLUSD",1732548801555,101.16964663,242.15,242.08,31.16964663]
["bitfinex","SOLUSD",1732548801860,101.16964663,242.21,242.12,31.16964663]
["bitfinex","SOLUSD",1732548802045,70.0,242.21,242.14,31.16964663]
["bitfinex","SOLUSD",1732548802247,70.0,242.21,242.1,31.16964663]
["bitfinex","SOLUSD",1732548802248,31.16964663,242.17,242.1,31.16964663]
["bitfinex","SOLUSD",1732548802450,31.16964663,242.19,242.1,31.16964663]
["bitfinex","SOLUSD",1732548802664,44.41044663,242.23,242.15,31.16964663]
["bitfinex","SOLUSD",1732548802867,31.16964663,242.25,242.17,31.16964663]
["bitfinex","SOLUSD",1732548803068,31.16964663,242.29,242.21,31.16964663]
["bitfinex","SOLUSD",1732548803273,31.16964663,242.31,242.21,31.16964663]
["bitfinex","SOLUSD",1732548803447,31.16964663,242.29,242.21,31.16964663]
["bitfinex","SOLUSD",1732548803768,70.0,242.3,242.19,31.16964663]
["bitfinex","SOLUSD",1732548803769,31.16964663,242.28,242.19,31.16964663]
["bitfinex","SOLUSD",1732548803960,31.16964663,242.3,242.21,31.16964663]
["bitfinex","SOLUSD",1732548804344,31.16964663,242.28,242.19,31.16964663]
["bitfinex","SOLUSD",1732548804951,31.16964663,242.24,242.15,31.16964663]
["bitfinex","SOLUSD",1732548805268,31.16964663,242.22,242.13,31.16964663]
["bitfinex","SOLUSD",1732548805641,31.16964663,242.2,242.13,31.16964663]
["bitfinex","SOLUSD",1732548805845,31.16964663,242.16,242.06,31.16964663]
["bitfinex","SOLUSD",1732548806153,31.16964663,242.16,242.08,31.16964663]
["bitfinex","SOLUSD",1732548806562,101.16964663,242.2,242.1,31.16964663]
["bitfinex","SOLUSD",1732548806763,31.16964663,242.22,242.12,31.16964663]
["bitfinex","SOLUSD",1732548807158,31.16964663,242.24,242.16,31.16964663]
["bitfinex","SOLUSD",1732548807564,31.16964663,242.26,242.16,31.16964663]
["bitfinex","SOLUSD",1732548807743,31.16964663,242.2,242.14,31.16964663]
["bitfinex","SOLUSD",1732548807947,31.16964663,242.2,242.03,20.0]
["bitfinex","SOLUSD",1732548807948,31.16964663,242.2,242.12,31.16964663]
["bitfinex","SOLUSD",1732548808262,31.16964663,242.14,242.06,31.16964663]
["bitfinex","SOLUSD",1732548808486,31.16964663,242.16,242.08,31.16964663]
["bitfinex","SOLUSD",1732548809157,31.16964663,242.14,242.06,31.16964663]
["bitfinex","SOLUSD",1732548809647,31.16964663,242.16,242.08,31.16964663]
["bitfinex","SOLUSD",1732548809970,101.16964663,242.16,242.06,31.16964663]
["bitfinex","SOLUSD",1732548810148,31.16964663,242.14,242.06,31.16964663]
["bitfinex","SOLUSD",1732548810354,31.16964663,242.12,242.04,31.16964663]
["bitfinex","SOLUSD",1732548810666,31.16964663,242.14,242.06,31.16964663]
["bitfinex","SOLUSD",1732548810970,31.16964663,242.14,242.04,31.16964663]
["bitfinex","SOLUSD",1732548811646,31.16964663,242.1,242.03,20.0]
["bitfinex","SOLUSD",1732548811846,70.0,242.12,242.03,20.0]
["bitfinex","SOLUSD",1732548811847,31.16964663,242.04,242.03,20.0]
["bitfinex","SOLUSD",1732548813671,31.16964663,242.13,242.03,51.16964663]
["bitfinex","SOLUSD",1732548813876,31.16964663,242.04,242.03,20.0]
["bitfinex","SOLUSD",1732548814086,101.16964663,242.04,242.03,20.0]
["bitfinex","SOLUSD",1732548814567,102.34698705,242.04,242.03,20.0]
["bitfinex","SOLUSD",1732548814771,70.0,241.96,241.93,0.4864688]
["bitfinex","SOLUSD",1732548815362,31.16964663,241.94,241.93,0.4864688]
["bitfinex","SOLUSD",1732548816078,70.0,242.0,241.93,0.4864688]
["bitfinex","SOLUSD",1732548816285,70.0,242.09,241.98,31.16964663]
["bitfinex","SOLUSD",1732548816587,31.16964663,242.08,242.0,31.16964663]
["bitfinex","SOLUSD",1732548816876,70.0,242.09,241.96,31.16964663]
["bitfinex","SOLUSD",1732548816877,31.16964663,242.04,241.96,31.16964663]
["bitfinex","SOLUSD",1732548817073,31.16964663,242.0,241.93,0.4864688]
["bitfinex","SOLUSD",1732548817281,31.16964663,242.02,241.93,31.65611543]
["bitfinex","SOLUSD",1732548817579,31.16964663,242.0,241.93,31.65611543]
["bitfinex","SOLUSD",1732548817874,101.16964663,242.0,241.93,31.65611543]
["bitfinex","SOLUSD",1732548818072,70.0,242.03,241.95,31.16964663]
["bitfinex","SOLUSD",1732548818256,70.0,242.03,241.97,31.16964663]
["bitfinex","SOLUSD",1732548818778,31.16964663,242.04,241.95,31.16964663]
["bitfinex","SOLUSD",1732548818950,70.0,242.04,241.97,31.16964663]
["bitfinex","SOLUSD",1732548819366,31.16964663,242.06,241.99,31.16964663]
["bitfinex","SOLUSD",1732548819568,101.16964663,242.08,241.99,31.16964663]
["bitfinex","SOLUSD",1732548819771,70.0,242.09,242.01,31.16964663]
["bitfinex","SOLUSD",1732548819966,31.16964663,242.14,242.05,31.16964663]
["bitfinex","SOLUSD",1732548820166,31.16964663,242.16,242.07,31.16964663]
["bitfinex","SOLUSD",1732548820356,31.16964663,242.18,242.09,31.16964663]
["bitfinex","SOLUSD",1732548820563,31.16964663,242.18,242.11,31.16964663]
["bitfinex","SOLUSD",1732548820872,31.16964663,242.18,242.09,31.16964663]
["bitfinex","SOLUSD",1732548821059,70.0,242.08,241.97,31.16964663]
["bitfinex","SOLUSD",1732548821264,31.16964663,241.99,241.93,0.4864688]
["bitfinex","SOLUSD",1732548821477,31.16964663,242.03,241.93,31.65611543]
["bitfinex","SOLUSD",1732548821788,70.0,242.09,242.0,31.16964663]
["bitfinex","SOLUSD",1732548821960,2.8905,242.17,242.07,31.16964663]
["bitfinex","SOLUSD",1732548822277,31.16964663,242.15,242.07,31.16964663]
["bitfinex","SOLUSD",1732548822452,31.16964663,242.15,242.05,31.16964663]
["bitfinex","SOLUSD",1732548822861,31.16964663,242.09,242.0,31.16964663]
["bitfinex","SOLUSD",1732548823076,31.16964663,242.09,242.02,31.16964663]
["bitfinex","SOLUSD",1732548823269,31.16964663,242.11,242.02,31.16964663]
["bitfinex","SOLUSD",1732548823856,70.0,242.22,242.1,31.16964663]
["bitfinex","SOLUSD",1732548824059,31.16964663,242.19,242.12,31.16964663]
["bitfinex","SOLUSD",1732548824262,31.16964663,242.21,242.12,31.16964663]
["bitfinex","SOLUSD",1732548824975,31.16964663,242.19,242.1,31.16964663]
["bitfinex","SOLUSD",1732548825190,31.16964663,242.17,242.08,31.16964663]
["bitfinex","SOLUSD",1732548825479,31.16964663,242.19,242.12,31.16964663]
["bitfinex","SOLUSD",1732548825682,31.16964663,242.19,242.1,31.16964663]
["bitfinex","SOLUSD",1732548826257,31.16964663,242.23,242.14,31.16964663]
["bitfinex","SOLUSD",1732548826459,31.16964663,242.26,242.17,31.16964663]
["bitfinex","SOLUSD",1732548827291,31.16964663,242.31,242.23,31.16964663]
["bitfinex","SOLUSD",1732548827487,31.16964663,242.31,242.21,31.16964663]
["bitfinex","SOLUSD",1732548827784,31.16964663,242.35,242.25,31.16964663]
["bitfinex","SOLUSD",1732548827990,184.58754663,242.45,242.19,31.16964663]
["bitfinex","SOLUSD",1732548827991,31.16964663,242.37,242.27,31.16964663]
["bitfinex","SOLUSD",1732548828281,31.16964663,242.35,242.25,31.16964663]
["bitfinex","SOLUSD",1732548828489,31.16964663,242.33,242.25,31.16964663]
["bitfinex","SOLUSD",1732548828689,31.16964663,242.27,242.17,31.16964663]
["bitfinex","SOLUSD",1732548828862,31.16964663,242.27,242.09,10.0]
["bitfinex","SOLUSD",1732548828863,31.16964663,242.28,242.2,20.0]
["bitfinex","SOLUSD",1732548829187,31.16964663,242.28,242.19,31.16964663]
["bitfinex","SOLUSD",1732548829486,31.16964663,242.24,242.15,31.16964663]
["bitfinex","SOLUSD",1732548829776,31.16964663,242.2,242.13,31.16964663]
["bitfinex","SOLUSD",1732548829985,31.16964663,242.2,242.11,31.16964663]
["bitfinex","SOLUSD",1732548830163,31.16964663,242.2,242.11,35.29984663]
["bitfinex","SOLUSD",1732548830875,31.16964663,242.2,242.15,4.0]
["bitfinex","SOLUSD",1732548831095,31.16964663,242.18,242.15,4.0]
["bitfinex","SOLUSD",1732548831381,31.16964663,242.2,242.15,4.0]
["bitfinex","SOLUSD",1732548832185,90.1259,242.29,242.15,35.16964663]
["bitfinex","SOLUSD",1732548832364,12.9032,242.29,242.19,31.16964663]
["bitfinex","SOLUSD",1732548832571,31.16964663,242.31,242.23,31.16964663]
["bitfinex","SOLUSD",1732548832766,31.16964663,242.33,242.25,31.16964663]
["bitfinex","SOLUSD",1732548832965,31.16964663,242.35,242.27,31.16964663]
["bitfinex","SOLUSD",1732548834066,70.0,242.36,242.27,31.16964663]
["bitfinex","SOLUSD",1732548834267,101.16964663,242.39,242.29,31.16964663]
["bitfinex","SOLUSD",1732548834480,31.16964663,242.41,242.33,31.16964663]
["bitfinex","SOLUSD",1732548834683,101.16964663,242.41,242.33,31.16964663]
["bitfinex","SOLUSD",1732548834879,31.16964663,242.37,242.27,31.16964663]
["bitfinex","SOLUSD",1732548835077,31.16964663,242.31,242.25,20.0]
["bitfinex","SOLUSD",1732548835288,31.16964663,242.31,242.22,31.16964663]
["bitfinex","SOLUSD",1732548835788,101.16964663,242.35,242.26,31.16964663]
["bitfinex","SOLUSD",1732548835991,31.16964663,242.33,242.24,31.16964663]
["bitfinex","SOLUSD",1732548836375,31.16964663,242.33,242.24,35.29774663]
["bitfinex","SOLUSD",1732548836566,31.16964663,242.35,242.26,31.16964663]
["bitfinex","SOLUSD",1732548836765,31.16964663,242.33,242.24,31.16964663]
["bitfinex","SOLUSD",1732548836994,31.16964663,242.35,242.26,31.16964663]
["bitfinex","SOLUSD",1732548837180,72.8881,242.37,242.2,4.25429]
["bitfinex","SOLUSD",1732548837375,31.16964663,242.32,242.24,20.0]
["bitfinex","SOLUSD",1732548837583,31.16964663,242.33,242.24,31.16964663]
["bitfinex","SOLUSD",1732548838094,31.16964663,242.35,242.26,31.16964663]
["bitfinex","SOLUSD",1732548838991,31.16964663,242.31,242.27,20.0]
["bitfinex","SOLUSD",1732548839296,31.16964663,242.31,242.23,20.0]
["bitfinex","SOLUSD",1732548839501,31.16964663,242.31,242.25,20.0]
["bitfinex","SOLUSD",1732548839673,70.0,242.32,242.2,4.1287]
["bitfinex","SOLUSD",1732548839674,31.16964663,242.29,242.2,31.16964663]
["bitfinex","SOLUSD",1732548840068,31.16964663,242.31,242.22,31.16964663]
["bitfinex","SOLUSD",1732548840268,31.16964663,242.29,242.22,31.16964663]
["bitfinex","SOLUSD",1732548840491,31.16964663,242.27,242.18,31.16964663]
["bitfinex","SOLUSD",1732548840692,31.16964663,242.29,242.2,31.16964663]
["bitfinex","SOLUSD",1732548840896,31.16964663,242.27,242.18,31.16964663]
["bitfinex","SOLUSD",1732548841392,31.16964663,242.33,242.24,31.16964663]
["bitfinex","SOLUSD",1732548842069,70.0,242.32,242.24,31.16964663]
["bitfinex","SOLUSD",1732548842276,31.16964663,242.31,242.22,31.16964663]
["bitfinex","SOLUSD",1732548842894,31.16964663,242.25,242.16,31.16964663]
["bitfinex","SOLUSD",1732548843492,31.16964663,242.29,242.2,31.16964663]
["bitfinex","SOLUSD",1732548843803,70.0,242.47,242.28,31.16964663]
["bitfinex","SOLUSD",1732548843975,34.05644663,242.48,242.4,31.16964663]
["bitfinex","SOLUSD",1732548844305,46.45234763,242.5,242.42,31.16964663]
["bitfinex","SOLUSD",1732548844474,70.0,242.48,242.4,31.16964663]
["bitfinex","SOLUSD",1732548844669,2.324801,242.5,242.38,10.12549]
["bitfinex","SOLUSD",1732548844896,2.324801,242.5,242.49,31.16964663]
["bitfinex","SOLUSD",1732548845275,2.324801,242.5,242.49,55.07202063]
["bitfinex","SOLUSD",1732548846078,31.16964663,242.61,242.49,55.07202063]
["bitfinex","SOLUSD",1732548846079,76.28420373,242.77,242.59,0.12549]
["bitfinex","SOLUSD",1732548846395,31.16964663,242.77,242.68,31.16964663]
["bitfinex","SOLUSD",1732548846587,0.4864688,242.79,242.72,31.16964663]
["bitfinex","SOLUSD",1732548847199,31.65611543,242.79,242.7,31.16964663]
["bitfinex","SOLUSD",1732548847388,0.4864688,242.79,242.72,31.16964663]
["bitfinex","SOLUSD",1732548847693,31.65611543,242.79,242.7,31.16964663]
["bitfinex","SOLUSD",1732548848001,0.4864688,242.79,242.74,31.16964663]
["bitfinex","SOLUSD",1732548848206,0.4864688,242.79,242.76,31.16964663]
["bitfinex","SOLUSD",1732548848376,0.4864688,242.79,242.78,31.16964663]
["bitfinex","SOLUSD",1732548848571,0.4864688,242.79,242.74,31.16964663]
["bitfinex","SOLUSD",1732548848889,31.16964663,242.76,242.66,31.16964663]
["bitfinex","SOLUSD",1732548849195,0.4864688,242.79,242.66,31.16964663]
["bitfinex","SOLUSD",1732548849196,31.16964663,242.75,242.66,31.16964663]
["bitfinex","SOLUSD",1732548849373,31.65611543,242.79,242.61,24.027864]
["bitfinex","SOLUSD",1732548849573,0.4864688,242.79,242.73,31.16964663]
["bitfinex","SOLUSD",1732548850306,0.4864688,242.79,242.62,10.0]
["bitfinex","SOLUSD",1732548850307,31.65611543,242.79,242.71,31.16964663]
["bitfinex","SOLUSD",1732548850504,101.16964663,242.77,242.67,31.16964663]
["bitfinex","SOLUSD",1732548850794,31.16964663,242.77,242.69,31.16964663]
["bitfinex","SOLUSD",1732548851006,31.16964663,242.75,242.67,31.16964663]
["bitfinex","SOLUSD",1732548851502,31.65611543,242.79,242.71,31.16964663]
["bitfinex","SOLUSD",1732548852181,0.4864688,242.79,242.71,31.16964663]
["bitfinex","SOLUSD",1732548852800,0.4864688,242.79,242.75,31.16964663]
["bitfinex","SOLUSD",1732548852975,0.4864688,242.79,242.77,31.16964663]
["bitfinex","SOLUSD",1732548853598,0.4864688,242.79,242.75,31.16964663]
["bitfinex","SOLUSD",1732548853985,0.4864688,242.79,242.77,31.16964663]
["bitfinex","SOLUSD",1732548854290,0.4864688,242.79,242.78,0.12549]
["bitfinex","SOLUSD",1732548854610,0.4864688,242.79,242.77,31.16964663]
["bitfinex","SOLUSD",1732548855109,0.4864688,242.79,242.71,31.16964663]
["bitfinex","SOLUSD",1732548855282,31.16964663,242.77,242.67,31.16964663]
["bitfinex","SOLUSD",1732548855885,31.16964663,242.75,242.67,31.16964663]
["bitfinex","SOLUSD",1732548856100,70.0,242.77,242.56,43.3518]
["bitfinex","SOLUSD",1732548856101,31.16964663,242.73,242.63,31.16964663]
["bitfinex","SOLUSD",1732548856279,31.16964663,242.67,242.59,31.16964663]
["bitfinex","SOLUSD",1732548856600,31.16964663,242.69,242.61,31.16964663]
["bitfinex","SOLUSD",1732548856799,31.16964663,242.65,242.57,31.16964663]
["bitfinex","SOLUSD",1732548857182,31.16964663,242.69,242.59,31.16964663]
["bitfinex","SOLUSD",1732548857394,70.0,242.68,242.59,31.16964663]
["bitfinex","SOLUSD",1732548857595,31.16964663,242.67,242.59,31.16964663]
["bitfinex","SOLUSD",1732548857899,31.16964663,242.65,242.57,31.16964663]
["bitfinex","SOLUSD",1732548858110,31.16964663,242.65,242.43,10.0]
["bitfinex","SOLUSD",1732548858111,31.16964663,242.61,242.53,31.16964663]
["bitfinex","SOLUSD",1732548858288,31.16964663,242.61,242.33,7.18040467]
["bitfinex","SOLUSD",1732548858289,31.16964663,242.54,242.46,31.16964663]
["bitfinex","SOLUSD",1732548858495,31.16964663,242.47,242.28,10.0]
["bitfinex","SOLUSD",1732548858687,31.16964663,242.41,242.34,31.16964663]
["bitfinex","SOLUSD",1732548858883,31.16964663,242.41,242.22,12.7883]
["bitfinex","SOLUSD",1732548858884,31.16964663,242.39,242.3,31.16964663]
["bitfinex","SOLUSD",1732548859200,31.16964663,242.34,242.27,31.16964663]
["bitfinex","SOLUSD",1732548859408,31.16964663,242.38,242.29,31.16964663]
["bitfinex","SOLUSD",1732548859609,101.16964663,242.42,242.33,31.16964663]
["bitfinex","SOLUSD",1732548859909,31.16964663,242.36,242.27,31.16964663]
["bitfinex","SOLUSD",1732548860287,31.16964663,242.38,242.29,31.16964663]
["bitfinex","SOLUSD",1732548860505,31.16964663,242.36,242.27,31.16964663]
["bitfinex","SOLUSD",1732548860713,31.16964663,242.34,242.27,31.16964663]
["bitfinex","SOLUSD",1732548860885,31.16964663,242.34,242.25,31.16964663]
["bitfinex","SOLUSD",1732548861082,70.0,242.36,242.21,0.12549]
["bitfinex","SOLUSD",1732548861083,101.16964663,242.36,242.21,0.12549]
["bitfinex","SOLUSD",1732548861293,31.16964663,242.38,242.29,31.16964663]
["bitfinex","SOLUSD",1732548861496,31.16964663,242.34,242.25,31.16964663]
["bitfinex","SOLUSD",1732548861783,31.16964663,242.34,242.15,4.1296]
["bitfinex","SOLUSD",1732548861784,31.16964663,242.3,242.15,4.1296]
["bitfinex","SOLUSD",1732548862007,31.16964663,242.3,242.23,31.16964663]
["bitfinex","SOLUSD",1732548862214,101.16964663,242.34,242.25,31.16964663]
["bitfinex","SOLUSD",1732548862391,31.16964663,242.34,242.25,31.16964663]
["bitfinex","SOLUSD",1732548862597,101.16964663,242.34,242.25,31.16964663]
["bitfinex","SOLUSD",1732548862797,31.16964663,242.3,242.21,31.16964663]
["bitfinex","SOLUSD",1732548863107,31.16964663,242.32,242.23,31.16964663]
["bitfinex","SOLUSD",1732548863485,31.16964663,242.26,242.19,31.16964663]
["bitfinex","SOLUSD",1732548863689,31.16964663,242.22,242.13,31.16964663]
["bitfinex","SOLUSD",1732548864307,101.16964663,242.24,242.15,31.16964663]
["bitfinex","SOLUSD",1732548864681,31.16964663,242.22,242.13,31.16964663]
["bitfinex","SOLUSD",1732548864882,31.16964663,242.21,242.11,31.16964663]
["bitfinex","SOLUSD",1732548865113,101.16964663,242.21,242.13,31.16964663]
["bitfinex","SOLUSD",1732548865413,31.16964663,242.19,242.11,31.16964663]
["bitfinex","SOLUSD",1732548866025,31.16964663,242.17,242.09,31.16964663]
["bitfinex","SOLUSD",1732548866183,31.16964663,242.19,242.11,31.16964663]
["bitfinex","SOLUSD",1732548866507,31.16964663,242.19,242.09,31.16964663]
["bitfinex","SOLUSD",1732548866508,101.16964663,242.17,242.09,31.16964663]
["bitfinex","SOLUSD",1732548866914,101.16964663,242.14,242.05,31.16964663]
["bitfinex","SOLUSD",1732548867204,101.16964663,242.14,242.07,31.16964663]
["bitfinex","SOLUSD",1732548867402,70.0,242.14,242.07,31.16964663]
["bitfinex","SOLUSD",1732548867585,31.16964663,242.16,242.07,31.16964663]
["bitfinex","SOLUSD",1732548867787,17.2237,242.26,242.0,0.12549]
["bitfinex","SOLUSD",1732548867788,70.0,242.27,242.15,31.16964663]
["bitfinex","SOLUSD",1732548868017,70.0,242.27,242.19,31.16964663]
["bitfinex","SOLUSD",1732548868190,101.16964663,242.24,242.15,31.16964663]
["bitfinex","SOLUSD",1732548868391,31.16964663,242.16,242.09,31.16964663]
["bitfinex","SOLUSD",1732548868990,31.16964663,242.2,242.11,31.16964663]
["bitfinex","SOLUSD",1732548869204,101.16964663,242.22,242.13,31.16964663]
["bitfinex","SOLUSD",1732548869519,70.0,242.22,242.15,31.16964663]
["bitfinex","SOLUSD",1732548869695,13.185,242.31,242.19,31.16964663]
["bitfinex","SOLUSD",1732548869696,70.0,242.26,242.19,31.16964663]
["bitfinex","SOLUSD",1732548870014,31.16964663,242.29,242.21,31.16964663]
["bitfinex","SOLUSD",1732548870200,44.35464663,242.31,242.21,31.16964663]
["bitfinex","SOLUSD",1732548870387,31.16964663,242.27,242.19,31.16964663]
["bitfinex","SOLUSD",1732548870592,31.16964663,242.29,242.21,31.16964663]
["bitfinex","SOLUSD",1732548870786,13.185,242.31,242.23,31.16964663]
["bitfinex","SOLUSD",1732548871408,13.185,242.31,242.2,23.776884]
["bitfinex","SOLUSD",1732548871409,31.16964663,242.3,242.21,31.16964663]
["bitfinex","SOLUSD",1732548871599,101.16964663,242.3,242.21,31.16964663]
["bitfinex","SOLUSD",1732548872120,31.16964663,242.23,242.1,4.1304]
["bitfinex","SOLUSD",1732548872312,31.16964663,242.2,242.12,31.16964663]
["bitfinex","SOLUSD",1732548872514,31.16964663,242.16,242.06,31.16964663]
["bitfinex","SOLUSD",1732548872694,31.16964663,242.14,242.06,31.16964663]
["bitfinex","SOLUSD",1732548873023,101.16964663,242.08,241.98,31.16964663]
["bitfinex","SOLUSD",1732548873194,101.16964663,242.08,242.0,31.16964663]
["bitfinex","SOLUSD",1732548873391,31.16964663,242.1,242.02,31.16964663]
["bitfinex","SOLUSD",1732548873698,70.0,242.11,242.04,31.16964663]
["bitfinex","SOLUSD",1732548874193,70.0,242.11,242.06,31.16964663]
["bitfinex","SOLUSD",1732548874397,70.0,242.17,242.1,31.16964663]
["bitfinex","SOLUSD",1732548874597,13.0688,242.19,242.12,31.16964663]
["bitfinex","SOLUSD",1732548874902,70.0,242.21,242.16,31.16964663]
["bitfinex","SOLUSD",1732548875093,70.0,242.21,242.14,31.16964663]
["bitfinex","SOLUSD",1732548875293,70.0,242.21,242.16,31.16964663]
["bitfinex","SOLUSD",1732548875504,104.05934663,242.24,242.16,31.16964663]
["bitfinex","SOLUSD",1732548875794,101.16964663,242.24,242.16,31.16964663]
["bitfinex","SOLUSD",1732548876209,31.16964663,242.2,242.12,31.16964663]
["bitfinex","SOLUSD",1732548876400,70.0,242.21,242.14,31.16964663]
["bitfinex","SOLUSD",1732548876603,70.0,242.21,242.16,31.16964663]
["bitfinex","SOLUSD",1732548876808,2.8889,242.31,242.2,31.16964663]
["bitfinex","SOLUSD",1732548877008,70.0,242.32,242.26,31.16964663]
["bitfinex","SOLUSD",1732548877727,31.16964663,242.28,242.18,31.16964663]
["bitfinex","SOLUSD",1732548877892,31.16964663,242.25,242.18,31.16964663]
["bitfinex","SOLUSD",1732548878096,31.16964663,242.27,242.18,31.16964663]
["bitfinex","SOLUSD",1732548878319,31.16964663,242.25,242.16,31.16964663]
["bitfinex","SOLUSD",1732548878506,31.16964663,242.21,242.13,31.16964663]
["bitfinex","SOLUSD",1732548878825,70.0,242.19,242.13,31.16964663]
["bitfinex","SOLUSD",1732548878998,101.16964663,242.19,242.1,31.16964663]
["bitfinex","SOLUSD",1732548879192,70.0,242.19,242.12,31.16964663]
["bitfinex","SOLUSD",1732548879598,70.0,242.22,242.17,31.16964663]
["bitfinex","SOLUSD",1732548879923,70.0,242.17,242.11,31.16964663]
["bitfinex","SOLUSD",1732548880219,70.0,242.17,241.96,10.0]
["bitfinex","SOLUSD",1732548880220,70.0,242.08,242.03,31.16964663]
["bitfinex","SOLUSD",1732548881310,70.0,242.12,242.05,31.16964663]
["bitfinex","SOLUSD",1732548881496,70.0,242.12,242.07,31.16964663]
["bitfinex","SOLUSD",1732548881926,70.0,242.15,242.09,31.16964663]
["bitfinex","SOLUSD",1732548882102,70.0,242.15,242.11,31.16964663]
["bitfinex","SOLUSD",1732548882423,70.0,242.15,241.95,10.12549]
["bitfinex","SOLUSD",1732548882424,70.0,242.11,242.06,31.16964663]
["bitfinex","SOLUSD",1732548882799,70.0,242.11,242.08,31.16964663]
["bitfinex","SOLUSD",1732548883008,70.0,242.14,242.08,31.16964663]
["bitfinex","SOLUSD",1732548883223,31.16964663,242.16,242.06,31.16964663]
["bitfinex","SOLUSD",1732548883409,70.0,242.09,242.04,31.16964663]
["bitfinex","SOLUSD",1732548883809,70.0,242.08,242.04,31.16964663]
["bitfinex","SOLUSD",1732548884108,70.0,242.08,241.94,4.1332]
["bitfinex","SOLUSD",1732548884109,70.0,242.08,242.02,31.16964663]
["bitfinex","SOLUSD",1732548884308,70.0,242.11,242.02,31.16964663]
["bitfinex","SOLUSD",1732548884507,70.0,242.08,242.02,31.16964663]
["bitfinex","SOLUSD",1732548884718,70.0,242.05,242.02,31.16964663]
["bitfinex","SOLUSD",1732548885006,70.0,242.08,242.02,31.16964663]
["bitfinex","SOLUSD",1732548885212,70.0,242.05,242.02,31.16964663]
["bitfinex","SOLUSD",1732548885405,10.0,242.14,242.04,31.16964663]
["bitfinex","SOLUSD",1732548885406,70.0,242.11,242.04,31.16964663]
["bitfinex","SOLUSD",1732548885618,70.0,242.11,241.94,0.12549]
["bitfinex","SOLUSD",1732548885619,70.0,242.06,242.02,31.16964663]
["bitfinex","SOLUSD",1732548885909,70.0,242.09,242.0,31.16964663]
["bitfinex","SOLUSD",1732548886103,70.0,242.09,242.04,31.16964663]
["bitfinex","SOLUSD",1732548886624,70.0,242.13,242.08,31.16964663]
["bitfinex","SOLUSD",1732548886798,70.0,242.13,242.12,31.16964663]
["bitfinex","SOLUSD",1732548886999,70.0,242.2,242.12,31.16964663]
["bitfinex","SOLUSD",1732548887199,70.0,242.2,242.16,31.16964663]
["bitfinex","SOLUSD",1732548887419,70.0,242.2,242.14,31.16964663]
["bitfinex","SOLUSD",1732548887908,70.0,242.18,242.16,31.16964663]
["bitfinex","SOLUSD",1732548888116,72.8899,242.23,242.16,31.16964663]
["bitfinex","SOLUSD",1732548888305,70.0,242.22,242.18,31.16964663]
["bitfinex","SOLUSD",1732548888507,83.257,242.25,242.18,31.16964663]
["bitfinex","SOLUSD",1732548888919,70.0,242.22,242.18,31.16964663]
["bitfinex","SOLUSD",1732548889133,70.0,242.22,242.17,23.776884]
["bitfinex","SOLUSD",1732548889311,70.0,242.22,242.16,31.16964663]
["bitfinex","SOLUSD",1732548889499,70.0,242.22,242.07,0.12549]
["bitfinex","SOLUSD",1732548889500,70.0,242.22,242.2,31.16964663]
["bitfinex","SOLUSD",1732548889898,70.0,242.22,242.18,31.16964663]
["bitfinex","SOLUSD",1732548890103,70.0,242.22,242.16,23.776884]
["bitfinex","SOLUSD",1732548890338,70.0,242.18,242.15,31.16964663]
["bitfinex","SOLUSD",1732548890929,70.0,242.21,242.15,31.16964663]
["bitfinex","SOLUSD",1732548891117,70.0,242.17,242.13,31.16964663]
["bitfinex","SOLUSD",1732548891326,70.0,242.2,242.15,31.16964663]
["bitfinex","SOLUSD",1732548891526,70.0,242.2,242.13,31.16964663]
["bitfinex","SOLUSD",1732548891907,101.16964663,242.14,242.05,31.16964663]
["bitfinex","SOLUSD",1732548892131,70.0,242.1,241.94,10.0]
["bitfinex","SOLUSD",1732548892305,70.0,242.18,241.99,10.0]
["bitfinex","SOLUSD",1732548892504,70.0,242.22,241.99,10.0]
["bitfinex","SOLUSD",1732548892710,70.0,242.2,242.02,10.12549]
["bitfinex","SOLUSD",1732548892918,70.0,242.2,242.04,0.12549]
["bitfinex","SOLUSD",1732548893138,70.0,242.2,242.06,0.12549]
["bitfinex","SOLUSD",1732548893334,70.0,242.2,242.05,4.1313]
["bitfinex","SOLUSD",1732548893335,70.0,242.17,242.11,31.16964663]
["bitfinex","SOLUSD",1732548893535,70.0,242.17,242.07,23.776884]
["bitfinex","SOLUSD",1732548893536,70.0,242.13,242.07,31.16964663]
["bitfinex","SOLUSD",1732548893708,70.0,242.1,241.94,4.1332]
["bitfinex","SOLUSD",1732548894015,70.0,242.07,242.02,31.16964663]
["bitfinex","SOLUSD",1732548895627,70.0,242.07,242.0,31.16964663]
["bitfinex","SOLUSD",1732548896017,70.0,242.07,242.02,31.16964663]
["bitfinex","SOLUSD",1732548896212,101.16964663,242.1,242.02,31.16964663]
["bitfinex","SOLUSD",1732548896442,70.0,242.1,242.05,31.16964663]
["bitfinex","SOLUSD",1732548896833,70.0,242.04,241.99,31.16964663]
["bitfinex","SOLUSD",1732548897035,70.0,242.04,241.97,31.16964663]
["bitfinex","SOLUSD",1732548897218,101.16964663,242.1,242.01,31.16964663]
["bitfinex","SOLUSD",1732548897546,70.0,242.1,242.03,31.16964663]
["bitfinex","SOLUSD",1732548898033,70.0,242.09,242.05,31.16964663]
["bitfinex","SOLUSD",1732548898342,70.0,242.04,241.96,31.16964663]
["bitfinex","SOLUSD",1732548898569,70.0,242.04,241.98,31.16964663]
["bitfinex","SOLUSD",1732548898919,70.0,242.04,242.03,31.16964663]
["bitfinex","SOLUSD",1732548899225,70.0,242.04,242.01,31.16964663]
["bitfinex","SOLUSD",1732548900136,70.0,242.05,242.03,31.16964663]
["bitfinex","SOLUSD",1732548900843,70.0,242.08,242.03,31.16964663]
["bitfinex","SOLUSD",1732548901030,70.0,242.08,242.07,31.16964663]
["bitfinex","SOLUSD",1732548901633,70.0,242.08,242.07,54.94653063]
["bitfinex","SOLUSD",1732548901949,70.0,242.09,242.08,23.776884]
["bitfinex","SOLUSD",1732548902113,70.0,242.12,242.08,23.776884]
["bitfinex","SOLUSD",1732548902323,70.0,242.09,242.08,23.776884]
["bitfinex","SOLUSD",1732548903223,82.2524,242.22,242.08,23.776884]
["bitfinex","SOLUSD",1732548903424,82.2524,242.22,242.18,31.16964663]
["bitfinex","SOLUSD",1732548903654,70.0,242.15,242.14,31.16964663]
["bitfinex","SOLUSD",1732548904346,70.0,242.13,242.1,31.16964663]
["bitfinex","SOLUSD",1732548904548,70.0,242.09,242.08,54.94653063]
["bitfinex","SOLUSD",1732548904763,70.0,242.06,242.04,31.16964663]
["bitfinex","SOLUSD",1732548904936,70.0,242.03,242.0,31.16964663]
["bitfinex","SOLUSD",1732548905142,70.0,241.99,241.96,31.16964663]
["bitfinex","SOLUSD",1732548905331,70.0,241.96,241.94,31.16964663]
["bitfinex","SOLUSD",1732548905527,70.0,241.96,241.93,0.4864688]
["bitfinex","SOLUSD",1732548905745,70.0,241.96,241.94,31.16964663]
["bitfinex","SOLUSD",1732548906749,20.0,241.94,241.93,0.4864688]
["bitfinex","SOLUSD",1732548906925,20.12549,241.94,241.93,0.4864688]
["bitfinex","SOLUSD",1732548907132,41.29513663,241.94,241.93,0.4864688]
["bitfinex","SOLUSD",1732548907329,70.0,241.86,241.82,31.16964663]
["bitfinex","SOLUSD",1732548907540,70.0,241.83,241.79,31.16964663]
["bitfinex","SOLUSD",1732548907741,41.16964663,241.85,241.77,31.16964663]
["bitfinex","SOLUSD",1732548907935,70.0,241.78,241.75,31.16964663]
["bitfinex","SOLUSD",1732548908131,0.12549,241.84,241.77,31.16964663]
["bitfinex","SOLUSD",1732548908338,31.16964663,241.85,241.69,0.4864688]
["bitfinex","SOLUSD",1732548908339,70.0,241.83,241.69,0.4864688]
["bitfinex","SOLUSD",1732548908649,12.4269,241.85,241.7,4.1373]
["bitfinex","SOLUSD",1732548908853,12.4269,241.85,241.8,31.16964663]
["bitfinex","SOLUSD",1732548909153,70.0,241.87,241.84,31.16964663]
["bitfinex","SOLUSD",1732548909358,70.0,241.87,241.86,31.16964663]
["bitfinex","SOLUSD",1732548911251,82.184,241.93,241.87,23.776884]
["bitfinex","SOLUSD",1732548911453,82.184,241.93,241.92,31.16964663]
["bitfinex","SOLUSD",1732548911753,82.184,241.93,241.92,54.94653063]
["bitfinex","SOLUSD",1732548911960,70.0,241.91,241.9,31.16964663]
["bitfinex","SOLUSD",1732548912157,70.0,241.87,241.84,31.16964663]
["bitfinex","SOLUSD",1732548912338,70.0,241.83,241.8,31.16964663]
["bitfinex","SOLUSD",1732548912844,70.0,241.86,241.82,31.16964663]
["bitfinex","SOLUSD",1732548913167,70.0,241.81,241.76,31.16964663]
["bitfinex","SOLUSD",1732548913462,70.0,241.77,241.76,31.16964663]
["bitfinex","SOLUSD",1732548914454,70.0,241.77,241.74,31.16964663]
["bitfinex","SOLUSD",1732548914658,70.0,241.7,241.69,0.4864688]
["bitfinex","SOLUSD",1732548915232,70.0,241.74,241.69,0.4864688]
["bitfinex","SOLUSD",1732548915455,34.06574663,241.7,241.69,0.4864688]
["bitfinex","SOLUSD",1732548915757,34.97500233,241.7,241.69,0.4864688]
["bitfinex","SOLUSD",1732548915963,70.0,241.71,241.69,0.4864688]
["bitfinex","SOLUSD",1732548916147,70.0,241.8,241.69,0.4864688]
["bitfinex","SOLUSD",1732548916349,12.7077,241.83,241.79,32.07890233]
["bitfinex","SOLUSD",1732548916541,12.7077,241.83,241.82,32.07890233]
["bitfinex","SOLUSD",1732548916864,70.0,241.81,241.8,32.07890233]
["bitfinex","SOLUSD",1732548917038,70.0,241.81,241.78,32.07890233]
["bitfinex","SOLUSD",1732548917364,82.7077,241.83,241.8,32.07890233]
["bitfinex","SOLUSD",1732548917663,70.0,241.86,241.82,32.07890233]
["bitfinex","SOLUSD",1732548918034,70.0,241.78,241.69,0.4864688]
["bitfinex","SOLUSD",1732548918239,70.0,241.78,241.77,32.07890233]
["bitfinex","SOLUSD",1732548918442,12.8943,241.85,241.74,32.07890233]
["bitfinex","SOLUSD",1732548918443,70.0,241.75,241.74,32.07890233]
["bitfinex","SOLUSD",1732548918665,70.0,241.75,241.72,32.07890233]
["bitfinex","SOLUSD",1732548918851,70.0,241.71,241.69,0.4864688]
["bitfinex","SOLUSD",1732548919336,70.0,241.77,241.7,32.07890233]
["bitfinex","SOLUSD",1732548919541,70.0,241.77,241.74,32.07890233]
["bitfinex","SOLUSD",1732548920058,70.0,241.73,241.72,32.07890233]
["bitfinex","SOLUSD",1732548920243,70.0,241.79,241.72,32.07890233]
["bitfinex","SOLUSD",1732548920436,70.0,241.79,241.75,32.07890233]
["bitfinex","SOLUSD",1732548920652,70.0,241.82,241.78,23.776884]
["bitfinex","SOLUSD",1732548920860,70.0,241.82,241.69,0.4864688]
["bitfinex","SOLUSD",1732548920861,7.71967448,241.87,241.81,23.776884]
["bitfinex","SOLUSD",1732548921107,7.71967448,241.87,241.85,32.07890233]
["bitfinex","SOLUSD",1732548921373,12.3839,241.99,241.87,0.12549]
["bitfinex","SOLUSD",1732548921538,80.07218673,242.01,241.98,32.07890233]
["bitfinex","SOLUSD",1732548922341,10.07218673,242.01,242.0,32.07890233]
["bitfinex","SOLUSD",1732548922547,70.0,242.07,242.0,32.07890233]
["bitfinex","SOLUSD",1732548922875,70.0,242.07,242.03,32.07890233]
["bitfinex","SOLUSD",1732548923043,70.0,242.04,242.01,32.07890233]
["bitfinex","SOLUSD",1732548923238,70.0,242.07,242.01,32.07890233]
["bitfinex","SOLUSD",1732548923440,70.0,242.05,241.99,32.07890233]
["bitfinex","SOLUSD",1732548923656,70.0,241.98,241.95,32.07890233]
["bitfinex","SOLUSD",1732548923970,70.0,241.98,241.78,13.0727]
["bitfinex","SOLUSD",1732548923971,70.0,241.92,241.9,32.07890233]
["bitfinex","SOLUSD",1732548924366,70.0,242.0,241.9,32.07890233]
["bitfinex","SOLUSD",1732548924559,70.0,242.0,241.97,32.07890233]
["bitfinex","SOLUSD",1732548924959,42.07890233,242.05,241.97,32.07890233]
["bitfinex","SOLUSD",1732548924960,70.0,242.04,241.97,32.07890233]
["bitfinex","SOLUSD",1732548925170,70.0,242.04,241.99,32.07890233]
["bitfinex","SOLUSD",1732548925374,70.0,242.04,241.97,32.07890233]
["bitfinex","SOLUSD",1732548925577,70.0,242.04,241.99,32.07890233]
["bitfinex","SOLUSD",1732548925780,70.0,242.09,242.03,32.07890233]
["bitfinex","SOLUSD",1732548926085,70.0,242.09,241.93,0.12549]
["bitfinex","SOLUSD",1732548926086,70.0,242.07,241.96,20.0]
["bitfinex","SOLUSD",1732548926254,70.0,242.07,241.97,23.902374]
["bitfinex","SOLUSD",1732548926457,70.0,242.1,241.97,23.902374]
["bitfinex","SOLUSD",1732548926779,70.0,242.07,241.93,23.902374]
["bitfinex","SOLUSD",1732548926952,70.0,242.07,242.01,32.07890233]
["bitfinex","SOLUSD",1732548927289,102.07890233,242.03,241.95,32.07890233]
["bitfinex","SOLUSD",1732548927581,70.0,242.03,241.95,32.07890233]
["bitfinex","SOLUSD",1732548927748,70.0,242.09,242.01,32.07890233]
["bitfinex","SOLUSD",1732548927957,102.07890233,242.09,241.99,32.07890233]
["bitfinex","SOLUSD",1732548928180,70.0,242.02,241.85,10.0]
["bitfinex","SOLUSD",1732548928355,102.07890233,242.02,241.94,32.07890233]
["bitfinex","SOLUSD",1732548928554,102.07890233,242.02,241.83,24.4727]
["bitfinex","SOLUSD",1732548928555,70.0,241.98,241.92,32.07890233]
["bitfinex","SOLUSD",1732548929264,70.0,242.02,241.94,32.07890233]
["bitfinex","SOLUSD",1732548929470,70.0,241.98,241.92,32.07890233]
["bitfinex","SOLUSD",1732548929669,70.0,242.01,241.94,32.07890233]
["bitfinex","SOLUSD",1732548930051,32.07890233,242.03,241.96,32.07890233]
["bitfinex","SOLUSD",1732548930255,19.67509755,242.09,241.93,10.0]
["bitfinex","SOLUSD",1732548930562,19.67509755,242.01,241.92,19.67509755]
["bitfinex","SOLUSD",1732548930752,89.67509755,242.03,241.94,19.67509755]
["bitfinex","SOLUSD",1732548931153,19.67509755,242.03,241.94,19.67509755]
["bitfinex","SOLUSD",1732548931369,2.8912,242.11,241.86,23.902374]
["bitfinex","SOLUSD",1732548931370,19.67509755,242.07,241.98,19.67509755]
["bitfinex","SOLUSD",1732548931681,136.2,242.19,242.04,19.67509755]
["bitfinex","SOLUSD",1732548931682,89.67509755,242.13,242.04,19.67509755]
["bitfinex","SOLUSD",1732548931859,70.0,242.1,242.02,19.67509755]
["bitfinex","SOLUSD",1732548932058,70.0,242.03,241.96,19.67509755]
["bitfinex","SOLUSD",1732548932279,19.67509755,242.05,241.94,19.67509755]
["bitfinex","SOLUSD",1732548932480,19.67509755,242.05,241.96,19.67509755]
["bitfinex","SOLUSD",1732548932655,31.98413163,242.04,241.95,31.98413163]
["bitfinex","SOLUSD",1732548932861,70.0,242.06,241.99,31.98413163]
["bitfinex","SOLUSD",1732548933083,10.1185,242.13,241.99,31.98413163]
["bitfinex","SOLUSD",1732548933084,70.0,242.09,241.99,31.98413163]
["bitfinex","SOLUSD",1732548933357,7.2263,242.18,241.92,31.98413163]
["bitfinex","SOLUSD",1732548933358,70.0,242.17,242.05,31.98413163]
["bitfinex","SOLUSD",1732548933568,70.0,242.17,242.07,31.98413163]
["bitfinex","SOLUSD",1732548933773,31.98413163,242.16,242.07,31.98413163]
["bitfinex","SOLUSD",1732548934063,101.98413163,242.14,242.05,31.98413163]
["bitfinex","SOLUSD",1732548934262,70.0,242.1,242.05,31.98413163]
["bitfinex","SOLUSD",1732548934479,70.0,242.13,242.05,31.98413163]
["bitfinex","SOLUSD",1732548935559,70.0,242.13,242.03,31.98413163]
["bitfinex","SOLUSD",1732548935762,70.0,242.13,242.0,0.25098]
["bitfinex","SOLUSD",1732548935965,70.0,242.23,242.11,31.98413163]
["bitfinex","SOLUSD",1732548936161,70.0,242.28,242.22,31.98413163]
["bitfinex","SOLUSD",1732548936388,70.0,242.32,242.26,31.98413163]
["bitfinex","SOLUSD",1732548936690,70.0,242.36,242.3,31.98413163]
["bitfinex","SOLUSD",1732548936866,70.0,242.33,242.26,31.98413163]
["bitfinex","SOLUSD",1732548937058,12.6909,242.4,242.13,23.776884]
["bitfinex","SOLUSD",1732548937059,101.98413163,242.27,242.13,23.776884]
["bitfinex","SOLUSD",1732548937278,31.98413163,242.17,242.02,12.805]
["bitfinex","SOLUSD",1732548937478,12.4596,242.23,241.99,30.7647]
["bitfinex","SOLUSD",1732548937479,70.0,242.14,241.99,30.7647]
["bitfinex","SOLUSD",1732548937671,101.98413163,242.11,241.96,4.1328]
["bitfinex","SOLUSD",1732548938000,70.0,242.14,242.07,31.98413163]
["bitfinex","SOLUSD",1732548938290,31.98413163,242.18,242.09,31.98413163]
["bitfinex","SOLUSD",1732548938499,70.0,242.11,242.05,31.98413163]
["bitfinex","SOLUSD",1732548938984,70.0,242.14,242.07,31.98413163]
["bitfinex","SOLUSD",1732548939187,20.0,242.14,242.09,31.98413163]
["bitfinex","SOLUSD",1732548939685,70.0,242.17,242.11,31.98413163]
["bitfinex","SOLUSD",1732548940281,70.0,242.16,242.09,31.98413163]
["bitfinex","SOLUSD",1732548940461,101.98413163,242.1,242.01,31.98413163]
["bitfinex","SOLUSD",1732548940661,101.98413163,242.04,241.95,31.98413163]
["bitfinex","SOLUSD",1732548940970,20.0,242.08,242.02,31.98413163]
["bitfinex","SOLUSD",1732548941185,70.0,242.07,241.91,34.8984]
["bitfinex","SOLUSD",1732548941388,31.98413163,242.12,242.03,31.98413163]
["bitfinex","SOLUSD",1732548941698,20.0,242.09,242.03,31.98413163]
["bitfinex","SOLUSD",1732548941881,31.98413163,242.16,242.07,31.98413163]
["bitfinex","SOLUSD",1732548942067,33.3128,242.27,241.95,4.25849]
["bitfinex","SOLUSD",1732548942068,31.98413163,242.2,242.11,31.98413163]
["bitfinex","SOLUSD",1732548942391,70.0,242.25,242.18,31.98413163]
["bitfinex","SOLUSD",1732548942690,31.98413163,242.28,242.2,31.98413163]
["bitfinex","SOLUSD",1732548942895,45.27483163,242.3,242.22,31.98413163]
["bitfinex","SOLUSD",1732548943202,70.0,242.3,242.22,31.98413163]
["bitfinex","SOLUSD",1732548943376,70.0,242.27,242.2,31.98413163]
["bitfinex","SOLUSD",1732548943583,31.98413163,242.28,242.2,31.98413163]
["bitfinex","SOLUSD",1732548943782,31.98413163,242.26,242.16,31.98413163]
["bitfinex","SOLUSD",1732548943988,70.0,242.24,242.16,31.98413163]
["bitfinex","SOLUSD",1732548944200,70.0,242.05,241.88,10.0]
["bitfinex","SOLUSD",1732548944367,10.12549,242.16,242.04,31.98413163]
["bitfinex","SOLUSD",1732548944368,31.98413163,242.16,242.04,31.98413163]
["bitfinex","SOLUSD",1732548944566,31.98413163,242.21,242.12,31.98413163]
["bitfinex","SOLUSD",1732548944975,70.0,242.19,242.05,0.12549]
["bitfinex","SOLUSD",1732548945170,20.0,242.19,242.11,31.98413163]
["bitfinex","SOLUSD",1732548945372,31.98413163,242.2,242.13,31.98413163]
["bitfinex","SOLUSD",1732548945585,101.98413163,242.22,242.13,31.98413163]
["bitfinex","SOLUSD",1732548945789,20.0,242.19,242.13,31.98413163]
["bitfinex","SOLUSD",1732548945983,90.0,242.19,242.13,31.98413163]
["bitfinex","SOLUSD",1732548946273,20.0,242.19,242.13,31.98413163]
["bitfinex","SOLUSD",1732548946669,70.0,242.18,242.11,31.98413163]
["bitfinex","SOLUSD",1732548946886,31.98413163,242.14,242.05,31.98413163]
["bitfinex","SOLUSD",1732548947200,70.0,242.11,242.03,31.98413163]
["bitfinex","SOLUSD",1732548947700,31.98413163,242.12,242.03,31.98413163]
["bitfinex","SOLUSD",1732548948177,101.98413163,242.14,242.06,31.98413163]
["bitfinex","SOLUSD",1732548949003,70.0,242.15,242.08,31.48413163]
["bitfinex","SOLUSD",1732548949199,70.0,242.15,242.06,31.98413163]
["bitfinex","SOLUSD",1732548949413,20.0,242.13,242.08,31.98413163]
["bitfinex","SOLUSD",1732548949700,31.98413163,242.18,242.1,31.98413163]
["bitfinex","SOLUSD",1732548949886,101.98413163,242.2,242.11,31.98413163]
["bitfinex","SOLUSD",1732548950088,12.9811,242.23,242.05,28.033574]
["bitfinex","SOLUSD",1732548950089,31.98413163,242.22,242.15,31.98413163]
["bitfinex","SOLUSD",1732548950401,31.98413163,242.26,242.17,31.98413163]
["bitfinex","SOLUSD",1732548950604,31.98413163,242.24,242.17,31.98413163]
["bitfinex","SOLUSD",1732548950975,31.98413163,242.21,242.12,31.98413163]
["bitfinex","SOLUSD",1732548951280,31.98413163,242.19,242.11,31.98413163]
["bitfinex","SOLUSD",1732548951478,31.98413163,242.23,242.14,31.98413163]
["bitfinex","SOLUSD",1732548951704,70.0,242.17,242.01,10.0]
["bitfinex","SOLUSD",1732548951891,31.98413163,242.12,242.02,31.98413163]
["bitfinex","SOLUSD",1732548952085,31.98413163,242.12,241.97,10.0]
["bitfinex","SOLUSD",1732548952086,31.98413163,242.04,241.96,31.98413163]
["bitfinex","SOLUSD",1732548952301,70.0,242.1,241.92,31.98413163]
["bitfinex","SOLUSD",1732548952302,31.98413163,242.02,241.92,31.98413163]
["bitfinex","SOLUSD",1732548952676,31.98413163,242.06,241.97,31.98413163]
["bitfinex","SOLUSD",1732548953409,13.2761,242.14,241.89,10.0]
["bitfinex","SOLUSD",1732548953410,31.98413163,242.02,241.89,10.0]
["bitfinex","SOLUSD",1732548953577,31.98413163,242.02,241.94,31.98413163]
["bitfinex","SOLUSD",1732548954084,31.98413163,241.99,241.91,31.98413163]
["bitfinex","SOLUSD",1732548954291,19.68600393,242.0,241.92,19.68600393]
["bitfinex","SOLUSD",1732548954784,19.68600393,241.95,241.88,19.68600393]
["bitfinex","SOLUSD",1732548954981,19.68600393,242.01,241.92,19.68600393]
["bitfinex","SOLUSD",1732548955576,19.68600393,242.01,241.94,19.68600393]
["bitfinex","SOLUSD",1732548955890,19.68600393,242.03,241.94,19.68600393]
["bitfinex","SOLUSD",1732548956674,19.68600393,242.01,241.94,19.68600393]
["bitfinex","SOLUSD",1732548956871,19.68600393,241.97,241.9,19.68600393]
["bitfinex","SOLUSD",1732548957281,19.68600393,241.97,241.88,19.68600393]
["bitfinex","SOLUSD",1732548957475,19.68600393,241.95,241.86,19.68600393]
["bitfinex","SOLUSD",1732548957688,19.68600393,241.93,241.84,19.68600393]
["bitfinex","SOLUSD",1732548958102,19.68600393,241.95,241.86,19.68600393]
["bitfinex","SOLUSD",1732548958408,19.68600393,241.95,241.88,19.68600393]
["bitfinex","SOLUSD",1732548958630,19.68600393,241.99,241.92,19.68600393]
["bitfinex","SOLUSD",1732548959292,19.68600393,242.01,241.92,19.68600393]
["bitfinex","SOLUSD",1732548959681,19.68600393,241.99,241.92,19.68600393]
["bitfinex","SOLUSD",1732548959885,19.68600393,241.99,241.91,23.776884]
["bitfinex","SOLUSD",1732548960189,19.68600393,241.95,241.89,23.776884]
["bitfinex","SOLUSD",1732548960393,19.68600393,241.97,241.88,19.68600393]
["bitfinex","SOLUSD",1732548960577,19.68600393,242.01,241.91,19.68600393]
["bitfinex","SOLUSD",1732548960997,19.68600393,241.95,241.87,39.68600393]
["bitfinex","SOLUSD",1732548961196,19.68600393,241.95,241.82,19.68600393]
["bitfinex","SOLUSD",1732548961197,19.68600393,241.91,241.82,19.68600393]
["bitfinex","SOLUSD",1732548961508,19.68600393,241.84,241.76,19.68600393]
["bitfinex","SOLUSD",1732548961711,19.68600393,241.86,241.78,19.68600393]
["bitfinex","SOLUSD",1732548962080,19.68600393,241.88,241.8,19.68600393]
["bitfinex","SOLUSD",1732548962275,19.68600393,241.84,241.75,0.12549]
["bitfinex","SOLUSD",1732548962491,89.68600393,241.82,241.74,19.68600393]
["bitfinex","SOLUSD",1732548962711,19.68600393,241.82,241.74,19.68600393]
["bitfinex","SOLUSD",1732548962892,19.68600393,241.8,241.72,19.68600393]
["bitfinex","SOLUSD",1732548963220,19.68600393,241.76,241.69,0.4864688]
["bitfinex","SOLUSD",1732548963518,2.8939,241.88,241.69,0.4864688]
["bitfinex","SOLUSD",1732548963519,19.68600393,241.7,241.69,0.4864688]
["bitfinex","SOLUSD",1732548963688,49.68600393,241.7,241.69,0.4864688]
["bitfinex","SOLUSD",1732548964114,30.0,241.7,241.69,0.4864688]
["bitfinex","SOLUSD",1732548964322,92.58210393,241.7,241.69,0.4864688]
["bitfinex","SOLUSD",1732548964494,89.68600393,241.7,241.69,0.4864688]
["bitfinex","SOLUSD",1732548964694,19.68600393,241.7,241.69,0.4864688]
["bitfinex","SOLUSD",1732548964893,19.68600393,241.72,241.69,0.4864688]
["bitfinex","SOLUSD",1732548965117,89.68600393,241.74,241.69,0.4864688]
["bitfinex","SOLUSD",1732548965416,89.68600393,241.7,241.69,0.4864688]
["bitfinex","SOLUSD",1732548965794,19.68600393,241.7,241.69,0.4864688]
["bitfinex","SOLUSD",1732548966409,32.07407175,241.7,241.69,0.4864688]
["bitfinex","SOLUSD",1732548966807,32.07407175,241.72,241.69,0.4864688]
["bitfinex","SOLUSD",1732548967014,32.07407175,241.7,241.69,0.4864688]
["bitfinex","SOLUSD",1732548968023,15.5173,241.76,241.69,0.4864688]
["bitfinex","SOLUSD",1732548968024,32.07407175,241.76,241.69,32.56054055]
["bitfinex","SOLUSD",1732548968200,102.07407175,241.78,241.7,23.776884]
["bitfinex","SOLUSD",1732548968523,32.07407175,241.8,241.72,23.776884]
["bitfinex","SOLUSD",1732548968832,102.07407175,241.84,241.75,32.07407175]
["bitfinex","SOLUSD",1732548969122,32.07407175,241.86,241.79,32.07407175]
["bitfinex","SOLUSD",1732548969297,32.07407175,241.86,241.8,23.776884]
["bitfinex","SOLUSD",1732548969501,39.79362436,241.88,241.8,23.776884]
["bitfinex","SOLUSD",1732548969694,39.79362436,241.88,241.79,32.07407175]
["bitfinex","SOLUSD",1732548969695,7.71955261,241.88,241.86,23.776884]
["bitfinex","SOLUSD",1732548969922,7.71955261,241.88,241.74,10.0]
["bitfinex","SOLUSD",1732548969923,7.71955261,241.88,241.81,32.07407175]
["bitfinex","SOLUSD",1732548970123,39.79362436,241.88,241.82,23.776884]
["bitfinex","SOLUSD",1732548970322,32.07407175,241.84,241.77,32.07407175]
["bitfinex","SOLUSD",1732548970499,32.07407175,241.78,241.69,0.4864688]
["bitfinex","SOLUSD",1732548970702,32.07407175,241.78,241.69,32.56054055]
["bitfinex","SOLUSD",1732548970997,32.07407175,241.74,241.69,0.4864688]
["bitfinex","SOLUSD",1732548971405,32.07407175,241.76,241.69,0.4864688]
["bitfinex","SOLUSD",1732548971824,70.0,241.78,241.73,32.07407175]
["bitfinex","SOLUSD",1732548972126,102.07407175,241.78,241.69,32.56054055]
["bitfinex","SOLUSD",1732548972694,70.0,241.75,241.69,32.56054055]
["bitfinex","SOLUSD",1732548972895,32.07407175,241.76,241.69,0.4864688]
["bitfinex","SOLUSD",1732548973200,102.07407175,241.76,241.69,32.56054055]
["bitfinex","SOLUSD",1732548973415,32.07407175,241.76,241.69,32.56054055]
["bitfinex","SOLUSD",1732548973725,32.07407175,241.7,241.69,0.4864688]
["bitfinex","SOLUSD",1732548974405,32.07407175,241.74,241.69,0.4864688]
["bitfinex","SOLUSD",1732548974614,102.07407175,241.78,241.71,32.07407175]
["bitfinex","SOLUSD",1732548974812,70.0,241.78,241.71,32.07407175]
["bitfinex","SOLUSD",1732548975195,70.0,241.78,241.69,0.4864688]
["bitfinex","SOLUSD",1732548975196,102.07407175,241.78,241.7,23.776884]
["bitfinex","SOLUSD",1732548975897,2.8947,241.82,241.69,32.56054055]
["bitfinex","SOLUSD",1732548975898,90.0,241.75,241.69,0.4864688]
["bitfinex","SOLUSD",1732548976217,32.07407175,241.7,241.69,0.4864688]
["bitfinex","SOLUSD",1732548976405,32.07407175,241.76,241.69,0.4864688]
["bitfinex","SOLUSD",1732548976605,32.07407175,241.76,241.7,23.776884]
["bitfinex","SOLUSD",1732548976921,20.0,241.7,241.69,0.4864688]
["bitfinex","SOLUSD",1732548977125,52.07407175,241.7,241.69,0.4864688]
["bitfinex","SOLUSD",1732548977500,52.19956175,241.7,241.69,0.4864688]
["bitfinex","SOLUSD",1732548977916,52.32505175,241.7,241.69,0.4864688]
["bitfinex","SOLUSD",1732548978205,82.07407175,241.7,241.69,0.4864688]
["bitfinex","SOLUSD",1732548978600,62.07407175,241.7,241.69,0.4864688]
["bitfinex","SOLUSD",1732548978807,30.0,241.7,241.69,0.4864688]
["bitfinex","SOLUSD",1732548979421,102.07407175,241.76,241.69,24.2633528]
["bitfinex","SOLUSD",1732548979632,32.07407175,241.78,241.71,23.776884]
["bitfinex","SOLUSD",1732548980310,32.07407175,241.74,241.69,0.4864688]
["bitfinex","SOLUSD",1732548980514,2.21312607,241.84,241.69,0.4864688]
["bitfinex","SOLUSD",1732548980515,32.07407175,241.78,241.71,23.776884]
["bitfinex","SOLUSD",1732548980716,102.07407175,241.76,241.71,23.776884]
["bitfinex","SOLUSD",1732548980900,32.07407175,241.72,241.69,0.4864688]
["bitfinex","SOLUSD",1732548981102,32.07407175,241.75,241.69,0.4864688]
["bitfinex","SOLUSD",1732548981626,102.07407175,241.73,241.69,0.4864688]
["bitfinex","SOLUSD",1732548982527,70.0,241.76,241.69,0.4864688]
["bitfinex","SOLUSD",1732548982721,70.0,241.8,241.69,0.4864688]
["bitfinex","SOLUSD",1732548982922,70.0,241.89,241.79,32.07407175]
["bitfinex","SOLUSD",1732548983139,102.07407175,241.92,241.8,23.776884]
["bitfinex","SOLUSD",1732548983319,102.07407175,241.92,241.84,23.776884]
["bitfinex","SOLUSD",1732548983626,32.07407175,241.92,241.83,32.07407175]
["bitfinex","SOLUSD",1732548983833,70.0,241.93,241.86,23.776884]
["bitfinex","SOLUSD",1732548984334,109.79362436,241.88,241.8,23.776884]
["bitfinex","SOLUSD",1732548984511,7.71955261,241.88,241.87,23.776884]
["bitfinex","SOLUSD",1732548984933,77.71955261,241.88,241.82,23.776884]
["bitfinex","SOLUSD",1732548985138,32.07407175,241.87,241.8,23.776884]
["bitfinex","SOLUSD",1732548985316,32.07407175,241.87,241.79,32.07407175]
["bitfinex","SOLUSD",1732548985517,7.71955261,241.88,241.83,32.07407175]
["bitfinex","SOLUSD",1732548985834,7.71955261,241.88,241.87,43.776884]
["bitfinex","SOLUSD",1732548986148,32.07407175,241.96,241.88,23.776884]
["bitfinex","SOLUSD",1732548986321,102.07407175,241.92,241.87,20.0]
["bitfinex","SOLUSD",1732548986518,32.07407175,241.94,241.85,32.07407175]
["bitfinex","SOLUSD",1732548986744,70.0,241.92,241.86,23.776884]
["bitfinex","SOLUSD",1732548986926,32.07407175,241.94,241.86,23.776884]
["bitfinex","SOLUSD",1732548987332,102.07407175,241.96,241.88,23.776884]
["bitfinex","SOLUSD",1732548987640,70.0,241.96,241.91,23.776884]
["bitfinex","SOLUSD",1732548988019,70.0,241.99,241.94,32.07407175]
["bitfinex","SOLUSD",1732548988214,70.0,241.99,241.93,23.776884]
["bitfinex","SOLUSD",1732548988419,70.0,241.99,241.94,32.07407175]
["bitfinex","SOLUSD",1732548988672,70.0,241.99,241.95,23.776884]
["bitfinex","SOLUSD",1732548989142,70.0,242.01,241.95,23.776884]
["bitfinex","SOLUSD",1732548989330,70.42045072,242.08,242.01,23.776884]
["bitfinex","SOLUSD",1732548989527,0.42045072,242.08,242.03,23.776884]
["bitfinex","SOLUSD",1732548989723,70.0,242.07,242.0,32.07407175]
["bitfinex","SOLUSD",1732548990037,32.49452247,242.08,241.92,32.07407175]
["bitfinex","SOLUSD",1732548990038,70.0,242.01,241.92,32.07407175]
["bitfinex","SOLUSD",1732548990243,32.07407175,242.0,241.93,23.776884]
["bitfinex","SOLUSD",1732548990643,32.07407175,242.04,241.97,23.776884]
["bitfinex","SOLUSD",1732548990839,32.07407175,242.06,241.99,23.776884]
["bitfinex","SOLUSD",1732548991038,0.42045072,242.08,242.02,32.07407175]
["bitfinex","SOLUSD",1732548991416,0.42045072,242.08,242.04,32.07407175]
["bitfinex","SOLUSD",1732548991718,0.42045072,242.08,242.05,23.776884]
["bitfinex","SOLUSD",1732548991917,70.42045072,242.08,242.02,32.07407175]
["bitfinex","SOLUSD",1732548992146,70.42045072,242.08,242.03,23.776884]
["bitfinex","SOLUSD",1732548992451,0.42045072,242.08,242.05,23.776884]
["bitfinex","SOLUSD",1732548992654,102.07407175,242.06,241.98,23.776884]
["bitfinex","SOLUSD",1732548993442,32.49452247,242.08,241.99,32.07407175]
["bitfinex","SOLUSD",1732548993746,70.42045072,242.08,241.98,23.776884]
["bitfinex","SOLUSD",1732548993920,0.42045072,242.08,241.98,23.776884]
["bitfinex","SOLUSD",1732548994118,30.0,242.05,241.98,23.776884]
["bitfinex","SOLUSD",1732548994547,0.42045072,242.08,241.98,23.776884]
["bitfinex","SOLUSD",1732548994723,0.42045072,242.08,242.02,23.776884]
["bitfinex","SOLUSD",1732548995437,20.09379916,242.08,242.02,23.776884]
["bitfinex","SOLUSD",1732548995950,0.42045072,242.08,242.02,23.776884]
["bitfinex","SOLUSD",1732548996189,19.67334844,242.06,241.99,19.67334844]
["bitfinex","SOLUSD",1732548997025,89.67334844,242.0,241.91,19.67334844]
["bitfinex","SOLUSD",1732548997237,19.67334844,241.98,241.89,19.67334844]
["bitfinex","SOLUSD",1732548997428,19.67334844,242.0,241.91,19.67334844]
["bitfinex","SOLUSD",1732548997630,19.67334844,242.02,241.93,19.67334844]
["bitfinex","SOLUSD",1732548998149,70.0,242.03,241.95,19.67334844]
["bitfinex","SOLUSD",1732548998320,70.0,242.03,241.99,19.67334844]
["bitfinex","SOLUSD",1732548998522,70.0,242.03,241.98,23.776884]
["bitfinex","SOLUSD",1732548998724,70.0,242.03,241.97,19.67334844]
["bitfinex","SOLUSD",1732548998923,70.0,242.03,241.98,23.776884]
["bitfinex","SOLUSD",1732548999144,70.0,242.03,242.0,23.776884]
["bitfinex","SOLUSD",1732548999844,70.0,242.03,241.98,23.776884]
["bitfinex","SOLUSD",1732549000646,89.68086135,242.03,241.98,23.776884]
["bitfinex","SOLUSD",1732549001147,70.0,242.03,241.98,23.776884]
["bitfinex","SOLUSD",1732549003831,89.68086135,242.03,241.98,23.776884]
["bitfinex","SOLUSD",1732549004230,19.68086135,242.01,241.94,19.68086135]
["bitfinex","SOLUSD",1732549004533,89.68086135,241.99,241.9,19.68086135]
["bitfinex","SOLUSD",1732549004748,20.42045072,242.08,241.81,42.0775]
["bitfinex","SOLUSD",1732549004749,70.0,241.96,241.88,19.68086135]
["bitfinex","SOLUSD",1732549004952,19.68086135,241.91,241.82,19.68086135]
["bitfinex","SOLUSD",1732549005257,89.68086135,241.89,241.8,19.68086135]
["bitfinex","SOLUSD",1732549005438,19.68086135,241.89,241.82,19.68086135]
["bitfinex","SOLUSD",1732549005765,19.68086135,241.85,241.78,19.68086135]
["bitfinex","SOLUSD",1732549006254,19.68086135,241.85,241.71,4.1371]
["bitfinex","SOLUSD",1732549006432,70.0,241.83,241.76,19.68086135]
["bitfinex","SOLUSD",1732549006636,70.0,241.83,241.78,19.68086135]
["bitfinex","SOLUSD",1732549006859,19.68086135,241.82,241.74,19.68086135]
["bitfinex","SOLUSD",1732549007538,70.0,241.83,241.76,19.68086135]
["bitfinex","SOLUSD",1732549008164,70.0,241.83,241.77,23.776884]
["bitfinex","SOLUSD",1732549008347,30.0,241.81,241.77,23.776884]
["bitfinex","SOLUSD",1732549008551,70.0,241.8,241.75,23.776884]
["bitfinex","SOLUSD",1732549008755,70.0,241.8,241.74,19.68086135]
["bitfinex","SOLUSD",1732549009159,19.68086135,241.82,241.74,19.68086135]
["bitfinex","SOLUSD",1732549009357,19.68086135,241.84,241.76,19.68086135]
["bitfinex","SOLUSD",1732549009659,19.68086135,241.82,241.74,19.68086135]
["bitfinex","SOLUSD",1732549009960,19.68086135,241.82,241.75,23.776884]
["bitfinex","SOLUSD",1732549010265,19.68086135,241.76,241.69,0.4864688]
["bitfinex","SOLUSD",1732549010448,19.68086135,241.79,241.7,19.68086135]
["bitfinex","SOLUSD",1732549010651,70.0,241.8,241.72,19.68086135]
["bitfinex","SOLUSD",1732549010854,89.72023203,241.8,241.72,19.72023203]
["bitfinex","SOLUSD",1732549011190,70.0,241.8,241.72,19.72023203]
["bitfinex","SOLUSD",1732549011333,89.72023203,241.8,241.72,19.72023203]
["bitfinex","SOLUSD",1732549011533,70.0,241.8,241.74,19.72023203]
["bitfinex","SOLUSD",1732549012038,19.72023203,241.78,241.7,19.72023203]
["bitfinex","SOLUSD",1732549012342,89.72023203,241.8,241.72,19.72023203]
["bitfinex","SOLUSD",1732549012662,70.0,241.63,241.44,0.4864688]
["bitfinex","SOLUSD",1732549012836,70.0,241.63,241.47,10.0]
["bitfinex","SOLUSD",1732549013038,70.0,241.67,241.6,19.72023203]
["bitfinex","SOLUSD",1732549013249,19.72023203,241.71,241.62,19.72023203]
["bitfinex","SOLUSD",1732549013458,30.0,241.75,241.67,19.72023203]
["bitfinex","SOLUSD",1732549013759,70.0,241.73,241.67,19.72023203]
["bitfinex","SOLUSD",1732549014061,30.0,241.75,241.68,19.72023203]
["bitfinex","SOLUSD",1732549014434,30.0,241.75,241.7,19.72023203]
["bitfinex","SOLUSD",1732549014639,30.0,241.75,241.71,23.776884]
["bitfinex","SOLUSD",1732549014952,89.72023203,241.79,241.71,23.776884]
["bitfinex","SOLUSD",1732549015261,19.72023203,241.75,241.69,23.776884]
["bitfinex","SOLUSD",1732549015469,19.72023203,241.77,241.69,23.776884]
["bitfinex","SOLUSD",1732549016363,89.72023203,241.82,241.75,23.776884]
["bitfinex","SOLUSD",1732549016670,70.0,241.85,241.78,23.776884]
["bitfinex","SOLUSD",1732549016847,19.72023203,241.82,241.78,23.776884]
["bitfinex","SOLUSD",1732549017364,19.72023203,241.79,241.72,23.776884]
["bitfinex","SOLUSD",1732549017862,19.72023203,241.81,241.74,23.776884]
["bitfinex","SOLUSD",1732549018345,19.72023203,241.81,241.71,20.0]
["bitfinex","SOLUSD",1732549018346,19.72023203,241.83,241.76,23.776884]
["bitfinex","SOLUSD",1732549018657,89.72023203,241.85,241.76,23.776884]
["bitfinex","SOLUSD",1732549019165,19.72023203,241.81,241.74,23.776884]
["bitfinex","SOLUSD",1732549019344,19.72023203,241.83,241.76,23.776884]
["bitfinex","SOLUSD",1732549020162,89.72023203,241.85,241.78,23.776884]
["bitfinex","SOLUSD",1732549020360,70.0,241.91,241.83,19.72023203]
["bitfinex","SOLUSD",1732549020574,70.0,241.9,241.83,19.72023203]
["bitfinex","SOLUSD",1732549020748,19.72023203,241.84,241.81,20.0]
["bitfinex","SOLUSD",1732549020955,19.72023203,241.84,241.82,23.776884]
["bitfinex","SOLUSD",1732549021154,70.0,241.82,241.73,23.776884]
["bitfinex","SOLUSD",1732549021563,19.72023203,241.78,241.7,19.72023203]
["bitfinex","SOLUSD",1732549021761,19.72023203,241.82,241.74,19.72023203]
["bitfinex","SOLUSD",1732549021963,70.0,241.9,241.8,19.72023203]
["bitfinex","SOLUSD",1732549022169,19.72023203,241.91,241.83,19.72023203]
["bitfinex","SOLUSD",1732549022341,19.72023203,241.89,241.81,19.72023203]
["bitfinex","SOLUSD",1732549022540,19.72023203,241.85,241.82,20.0]
["bitfinex","SOLUSD",1732549022754,19.72023203,241.85,241.67,0.12549]
["bitfinex","SOLUSD",1732549022755,19.72023203,241.83,241.75,23.776884]
["bitfinex","SOLUSD",1732549022985,70.0,241.85,241.75,23.776884]
["bitfinex","SOLUSD",1732549022986,19.72023203,241.81,241.75,23.776884]
["bitfinex","SOLUSD",1732549023265,19.72023203,241.83,241.75,19.72023203]
["bitfinex","SOLUSD",1732549023456,136.2,241.9,241.79,19.72023203]
["bitfinex","SOLUSD",1732549023457,70.0,241.88,241.79,19.72023203]
["bitfinex","SOLUSD",1732549023670,19.72023203,241.88,241.79,19.72023203]
["bitfinex","SOLUSD",1732549023838,27.4377137,241.92,241.83,19.72023203]
["bitfinex","SOLUSD",1732549024048,7.71748167,241.92,241.85,19.72023203]
["bitfinex","SOLUSD",1732549024253,7.71748167,241.92,241.87,19.72023203]
["bitfinex","SOLUSD",1732549024472,82.7195,241.98,241.92,23.776884]
["bitfinex","SOLUSD",1732549024473,19.72023203,241.98,241.92,23.776884]
["bitfinex","SOLUSD",1732549024649,30.0,241.93,241.92,23.776884]
["bitfinex","SOLUSD",1732549025157,70.0,242.01,241.92,27.910384]
["bitfinex","SOLUSD",1732549025362,19.72023203,241.96,241.9,23.776884]
["bitfinex","SOLUSD",1732549025556,19.72023203,241.96,241.88,23.776884]
["bitfinex","SOLUSD",1732549025752,19.72023203,241.98,241.92,23.776884]
["bitfinex","SOLUSD",1732549026060,19.72023203,241.96,241.92,23.776884]
["bitfinex","SOLUSD",1732549026371,19.72023203,241.98,241.9,23.776884]
["bitfinex","SOLUSD",1732549026675,19.72023203,242.03,241.95,19.72023203]
["bitfinex","SOLUSD",1732549026842,82.1519,242.05,241.97,19.72023203]
["bitfinex","SOLUSD",1732549026843,89.72023203,242.05,241.97,19.72023203]
["bitfinex","SOLUSD",1732549027043,89.72023203,242.05,241.98,23.776884]
["bitfinex","SOLUSD",1732549027548,89.72023203,242.11,242.03,19.72023203]
["bitfinex","SOLUSD",1732549027757,70.0,242.14,242.07,19.72023203]
["bitfinex","SOLUSD",1732549028072,30.42045072,242.08,242.05,23.776884]
["bitfinex","SOLUSD",1732549028273,0.42045072,242.08,242.07,23.776884]
["bitfinex","SOLUSD",1732549028443,70.0,242.05,241.94,20.0]
["bitfinex","SOLUSD",1732549028764,70.0,242.05,241.99,23.776884]
["bitfinex","SOLUSD",1732549028942,70.42045072,242.08,241.96,20.0]
["bitfinex","SOLUSD",1732549029152,70.0,242.02,241.9,4.1338]
["bitfinex","SOLUSD",1732549029468,70.0,242.05,241.99,31.95787659]
["bitfinex","SOLUSD",1732549029850,101.95787659,242.05,241.97,31.95787659]
["bitfinex","SOLUSD",1732549030266,70.0,242.01,241.95,31.95787659]
["bitfinex","SOLUSD",1732549030568,0.42045072,242.08,241.89,31.95787659]
["bitfinex","SOLUSD",1732549030569,70.0,241.95,241.89,31.95787659]
["bitfinex","SOLUSD",1732549030773,31.95787659,242.04,241.85,31.95787659]
["bitfinex","SOLUSD",1732549030774,70.0,241.92,241.85,31.95787659]
["bitfinex","SOLUSD",1732549031646,70.0,241.89,241.83,31.95787659]
["bitfinex","SOLUSD",1732549031847,31.95787659,241.91,241.82,31.95787659]
["bitfinex","SOLUSD",1732549032057,31.95787659,241.91,241.74,10.0]
["bitfinex","SOLUSD",1732549032058,70.0,241.93,241.86,31.95787659]
["bitfinex","SOLUSD",1732549032372,101.95787659,241.97,241.9,31.95787659]
["bitfinex","SOLUSD",1732549032948,70.0,241.91,241.86,31.95787659]
["bitfinex","SOLUSD",1732549033167,70.0,241.91,241.84,31.95787659]
["bitfinex","SOLUSD",1732549033367,30.0,241.9,241.82,31.95787659]
["bitfinex","SOLUSD",1732549033693,30.0,241.9,241.88,31.95787659]
["bitfinex","SOLUSD",1732549033870,30.0,241.9,241.86,31.95787659]
["bitfinex","SOLUSD",1732549034174,70.0,241.87,241.8,31.95787659]
["bitfinex","SOLUSD",1732549034552,31.95787659,241.88,241.8,31.95787659]
["bitfinex","SOLUSD",1732549034553,70.0,241.86,241.8,31.95787659]
["bitfinex","SOLUSD",1732549034770,70.0,241.89,241.82,31.95787659]
["bitfinex","SOLUSD",1732549034980,70.0,241.86,241.73,55.5657]
["bitfinex","SOLUSD",1732549035164,70.0,241.86,241.78,31.95787659]
["bitfinex","SOLUSD",1732549035476,101.95787659,241.9,241.82,31.95787659]
["bitfinex","SOLUSD",1732549035784,70.0,241.87,241.82,31.95787659]
["bitfinex","SOLUSD",1732549035953,70.0,241.87,241.8,31.95787659]
["bitfinex","SOLUSD",1732549036153,31.95787659,241.86,241.78,31.95787659]
["bitfinex","SOLUSD",1732549036362,31.95787659,241.86,241.74,4.1366]
["bitfinex","SOLUSD",1732549036363,70.0,241.87,241.8,31.95787659]
["bitfinex","SOLUSD",1732549036671,101.95787659,241.9,241.8,31.95787659]
["bitfinex","SOLUSD",1732549036847,101.95787659,241.9,241.82,31.95787659]
["bitfinex","SOLUSD",1732549037045,101.95787659,241.9,241.8,4.1355]
["bitfinex","SOLUSD",1732549037046,70.0,241.9,241.84,31.95787659]
["bitfinex","SOLUSD",1732549037255,70.0,241.9,241.85,23.776884]
["bitfinex","SOLUSD",1732549037554,70.0,241.87,241.8,23.776884]
["bitfinex","SOLUSD",1732549037881,101.95787659,241.84,241.75,31.95787659]
["bitfinex","SOLUSD",1732549038050,30.0,241.83,241.75,31.95787659]
["bitfinex","SOLUSD",1732549038378,31.95787659,241.8,241.73,31.95787659]
["bitfinex","SOLUSD",1732549039075,70.0,241.79,241.71,31.95787659]
["bitfinex","SOLUSD",1732549039252,31.95787659,241.78,241.71,31.95787659]
["bitfinex","SOLUSD",1732549040152,30.0,241.77,241.71,31.95787659]
["bitfinex","SOLUSD",1732549040353,30.0,241.77,241.73,31.95787659]
["bitfinex","SOLUSD",1732549040554,31.95787659,241.74,241.66,36.09587659]
["bitfinex","SOLUSD",1732549040879,101.95787659,241.68,241.6,31.95787659]
["bitfinex","SOLUSD",1732549041212,31.95787659,241.62,241.51,12.8616]
["bitfinex","SOLUSD",1732549041391,31.95787659,241.62,241.52,31.95787659]
["bitfinex","SOLUSD",1732549041392,20.0,241.59,241.52,31.95787659]
["bitfinex","SOLUSD",1732549041676,101.95787659,241.64,241.56,31.95787659]
["bitfinex","SOLUSD",1732549041858,70.0,241.64,241.58,31.95787659]
["bitfinex","SOLUSD",1732549042266,101.95787659,241.64,241.56,31.95787659]
["bitfinex","SOLUSD",1732549042463,70.0,241.6,241.54,31.95787659]
["bitfinex","SOLUSD",1732549042977,101.95787659,241.62,241.54,31.95787659]
["bitfinex","SOLUSD",1732549043181,70.0,241.62,241.56,31.95787659]
["bitfinex","SOLUSD",1732549043481,70.0,241.57,241.54,31.95787659]
["bitfinex","SOLUSD",1732549043980,70.0,241.6,241.56,31.95787659]
["bitfinex","SOLUSD",1732549044157,70.0,241.63,241.56,31.95787659]
["bitfinex","SOLUSD",1732549044357,12.6692,241.67,241.58,31.95787659]
["bitfinex","SOLUSD",1732549044358,70.0,241.66,241.58,31.95787659]
["bitfinex","SOLUSD",1732549044564,70.0,241.69,241.62,31.95787659]
["bitfinex","SOLUSD",1732549044753,70.0,241.66,241.62,31.95787659]
["bitfinex","SOLUSD",1732549045157,101.95787659,241.72,241.63,23.776884]
["bitfinex","SOLUSD",1732549045368,44.56927659,241.74,241.67,23.776884]
["bitfinex","SOLUSD",1732549045963,70.0,241.59,241.48,4.1411]
["bitfinex","SOLUSD",1732549046158,101.95787659,241.59,241.51,31.95787659]
["bitfinex","SOLUSD",1732549046363,70.0,241.58,241.51,31.95787659]
["bitfinex","SOLUSD",1732549046666,101.95787659,241.61,241.51,31.95787659]
["bitfinex","SOLUSD",1732549046982,101.95787659,241.61,241.53,31.95787659]
["bitfinex","SOLUSD",1732549047285,101.95787659,241.61,241.52,4.1403]
["bitfinex","SOLUSD",1732549047472,70.0,241.61,241.56,23.776884]
["bitfinex","SOLUSD",1732549047661,70.0,241.64,241.56,23.776884]
["bitfinex","SOLUSD",1732549047861,31.95787659,241.63,241.56,23.776884]
["bitfinex","SOLUSD",1732549048067,70.0,241.6,241.54,23.776884]
["bitfinex","SOLUSD",1732549048274,31.95787659,241.59,241.52,23.776884]
["bitfinex","SOLUSD",1732549048581,101.95787659,241.59,241.49,31.95787659]
["bitfinex","SOLUSD",1732549048762,101.95787659,241.59,241.51,31.95787659]
["bitfinex","SOLUSD",1732549049078,101.95787659,241.59,241.51,36.09847659]
["bitfinex","SOLUSD",1732549050257,101.95787659,241.59,241.52,23.776884]
["bitfinex","SOLUSD",1732549050655,70.0,241.6,241.52,27.917184]
["bitfinex","SOLUSD",1732549050960,70.0,241.6,241.52,23.776884]
["bitfinex","SOLUSD",1732549051156,31.95787659,241.59,241.52,23.776884]
["bitfinex","SOLUSD",1732549051657,70.0,241.59,241.53,31.95787659]
["bitfinex","SOLUSD",1732549051875,31.95787659,241.61,241.54,23.776884]
["bitfinex","SOLUSD",1732549052060,70.0,241.63,241.56,23.776884]
["bitfinex","SOLUSD",1732549052267,101.95787659,241.59,241.51,31.95787659]
["bitfinex","SOLUSD",1732549052467,101.95787659,241.55,241.47,31.95787659]
["bitfinex","SOLUSD",1732549052676,101.95787659,241.55,241.45,4.1416]
["bitfinex","SOLUSD",1732549052677,31.95787659,241.53,241.45,36.09947659]
["bitfinex","SOLUSD",1732549052862,70.0,241.52,241.45,36.09947659]
["bitfinex","SOLUSD",1732549053062,70.0,241.52,241.44,0.4864688]
["bitfinex","SOLUSD",1732549053265,31.95787659,241.49,241.44,0.4864688]
["bitfinex","SOLUSD",1732549053572,70.10529048,241.54,241.46,31.95787659]
["bitfinex","SOLUSD",1732549053771,70.0,241.54,241.46,31.95787659]
["bitfinex","SOLUSD",1732549053977,101.95787659,241.51,241.44,4.6281688]
["bitfinex","SOLUSD",1732549054283,31.95787659,241.55,241.47,31.95787659]
["bitfinex","SOLUSD",1732549054474,31.95787659,241.53,241.45,31.95787659]
["bitfinex","SOLUSD",1732549054679,70.0,241.51,241.45,31.95787659]
["bitfinex","SOLUSD",1732549054882,31.95787659,241.5,241.45,4.1416]
["bitfinex","SOLUSD",1732549055076,31.95787659,241.5,241.45,20.0]
["bitfinex","SOLUSD",1732549055280,101.95787659,241.48,241.44,0.4864688]
["bitfinex","SOLUSD",1732549055675,31.95787659,241.45,241.44,0.4864688]
["bitfinex","SOLUSD",1732549055968,70.0,241.48,241.44,0.4864688]
["bitfinex","SOLUSD",1732549056375,89.76979835,241.51,241.44,0.4864688]
["bitfinex","SOLUSD",1732549056569,70.0,241.48,241.44,0.4864688]
["bitfinex","SOLUSD",1732549056768,19.76979835,241.49,241.44,0.4864688]
["bitfinex","SOLUSD",1732549056769,19.76979835,241.49,241.45,4.1416]
["bitfinex","SOLUSD",1732549056973,19.76979835,241.49,241.44,0.4864688]
["bitfinex","SOLUSD",1732549057185,19.76979835,241.56,241.44,0.4864688]
["bitfinex","SOLUSD",1732549057186,109.6650867,241.45,241.44,0.4864688]
["bitfinex","SOLUSD",1732549057485,70.0,241.3,241.23,4.1453]
["bitfinex","SOLUSD",1732549057691,89.76979835,241.3,241.23,4.1453]
["bitfinex","SOLUSD",1732549057892,136.2,241.39,241.23,4.1453]
["bitfinex","SOLUSD",1732549057893,19.76979835,241.32,241.24,19.76979835]
["bitfinex","SOLUSD",1732549058182,136.2,241.39,241.26,19.76979835]
["bitfinex","SOLUSD",1732549058183,19.76979835,241.34,241.26,19.76979835]
["bitfinex","SOLUSD",1732549058565,70.0,241.34,241.26,19.76979835]
["bitfinex","SOLUSD",1732549058766,89.76979835,241.34,241.26,23.91459835]
["bitfinex","SOLUSD",1732549058963,19.76979835,241.34,241.26,23.91459835]
["bitfinex","SOLUSD",1732549059169,70.0,241.38,241.32,19.76979835]
["bitfinex","SOLUSD",1732549059387,19.76979835,241.4,241.32,19.76979835]
["bitfinex","SOLUSD",1732549059573,19.76979835,241.44,241.34,19.76979835]
["bitfinex","SOLUSD",1732549059768,70.0,241.42,241.34,19.76979835]
["bitfinex","SOLUSD",1732549059996,19.76979835,241.44,241.35,23.776884]
["bitfinex","SOLUSD",1732549060179,19.76979835,241.42,241.35,23.776884]
["bitfinex","SOLUSD",1732549060385,32.13999383,241.44,241.38,23.776884]
["bitfinex","SOLUSD",1732549060575,32.13999383,241.46,241.38,23.776884]
["bitfinex","SOLUSD",1732549060779,32.13999383,241.48,241.4,23.776884]
["bitfinex","SOLUSD",1732549061091,32.13999383,241.46,241.4,23.776884]
["bitfinex","SOLUSD",1732549061270,32.13999383,241.46,241.39,23.776884]
["bitfinex","SOLUSD",1732549061894,32.13999383,241.46,241.39,55.91687783]
["bitfinex","SOLUSD",1732549062078,32.13999383,241.48,241.39,55.91687783]
["bitfinex","SOLUSD",1732549062473,32.13999383,241.46,241.39,23.776884]
["bitfinex","SOLUSD",1732549062688,32.13999383,241.44,241.39,23.776884]
["bitfinex","SOLUSD",1732549063095,70.0,241.36,241.26,16.571192]
["bitfinex","SOLUSD",1732549063298,32.13999383,241.35,241.26,4.1448]
["bitfinex","SOLUSD",1732549063600,32.13999383,241.31,241.22,32.13999383]
["bitfinex","SOLUSD",1732549063806,32.13999383,241.33,241.24,32.13999383]
["bitfinex","SOLUSD",1732549064179,70.0,241.31,241.24,32.13999383]
["bitfinex","SOLUSD",1732549064675,32.13999383,241.37,241.28,32.13999383]
["bitfinex","SOLUSD",1732549065094,70.0,241.38,241.3,32.13999383]
["bitfinex","SOLUSD",1732549065282,32.13999383,241.36,241.27,32.13999383]
["bitfinex","SOLUSD",1732549065477,32.13999383,241.36,241.28,23.776884]
["bitfinex","SOLUSD",1732549065678,32.13999383,241.34,241.28,23.776884]
["bitfinex","SOLUSD",1732549065991,32.13999383,241.34,241.28,20.0]
["bitfinex","SOLUSD",1732549066178,102.13999383,241.36,241.27,32.13999383]
["bitfinex","SOLUSD",1732549066386,32.13999383,241.3,241.22,4.1455]
["bitfinex","SOLUSD",1732549067079,102.13999383,241.32,241.23,32.13999383]
["bitfinex","SOLUSD",1732549067277,70.0,241.27,241.2,4.1458]
["bitfinex","SOLUSD",1732549067476,32.13999383,241.28,241.2,4.1458]
["bitfinex","SOLUSD",1732549067700,70.0,241.3,241.21,32.13999383]
["bitfinex","SOLUSD",1732549067701,32.13999383,241.3,241.21,32.13999383]
["bitfinex","SOLUSD",1732549067877,70.0,241.33,241.25,32.13999383]
["bitfinex","SOLUSD",1732549068085,70.0,241.33,241.27,32.13999383]
["bitfinex","SOLUSD",1732549068480,102.13999383,241.38,241.29,32.13999383]
["bitfinex","SOLUSD",1732549068687,102.13999383,241.38,241.32,23.776884]
["bitfinex","SOLUSD",1732549069082,102.13999383,241.38,241.29,36.28419383]
["bitfinex","SOLUSD",1732549069300,32.13999383,241.36,241.3,23.776884]
["bitfinex","SOLUSD",1732549069508,32.13999383,241.32,241.26,23.776884]
["bitfinex","SOLUSD",1732549069881,32.13999383,241.34,241.26,23.776884]
["bitfinex","SOLUSD",1732549070077,102.13999383,241.34,241.26,23.776884]
["bitfinex","SOLUSD",1732549071005,32.13999383,241.32,241.26,27.921684]
["bitfinex","SOLUSD",1732549071609,32.13999383,241.34,241.25,36.28489383]
["bitfinex","SOLUSD",1732549072104,32.13999383,241.36,241.29,32.13999383]
["bitfinex","SOLUSD",1732549072319,32.13999383,241.38,241.29,32.13999383]
["bitfinex","SOLUSD",1732549072486,32.13999383,241.38,241.31,32.13999383]
["bitfinex","SOLUSD",1732549072685,32.13999383,241.38,241.32,23.776884]
["bitfinex","SOLUSD",1732549072886,32.13999383,241.4,241.32,27.920584]
["bitfinex","SOLUSD",1732549073309,32.13999383,241.4,241.33,32.13999383]
["bitfinex","SOLUSD",1732549073506,32.13999383,241.4,241.34,23.776884]
["bitfinex","SOLUSD",1732549073688,32.13999383,241.42,241.36,23.776884]
["bitfinex","SOLUSD",1732549073887,70.0,241.46,241.37,32.13999383]
["bitfinex","SOLUSD",1732549073888,32.13999383,241.44,241.37,32.13999383]
["bitfinex","SOLUSD",1732549074107,32.13999383,241.44,241.38,23.776884]
["bitfinex","SOLUSD",1732549074287,32.13999383,241.42,241.36,23.776884]
["bitfinex","SOLUSD",1732549075011,32.13999383,241.42,241.36,27.919884]
["bitfinex","SOLUSD",1732549075408,32.13999383,241.44,241.36,27.919884]
["bitfinex","SOLUSD",1732549075606,32.13999383,241.44,241.38,23.776884]
["bitfinex","SOLUSD",1732549076709,32.13999383,241.44,241.4,23.776884]
["bitfinex","SOLUSD",1732549077596,102.13999383,241.46,241.4,23.776884]
["bitfinex","SOLUSD",1732549078105,32.13999383,241.42,241.36,23.776884]
["bitfinex","SOLUSD",1732549078311,32.13999383,241.4,241.36,23.776884]
["bitfinex","SOLUSD",1732549078513,32.13999383,241.38,241.3,4.1442]
["bitfinex","SOLUSD",1732549078689,70.0,241.41,241.29,10.3609]
["bitfinex","SOLUSD",1732549078690,32.13999383,241.4,241.29,10.3609]
["bitfinex","SOLUSD",1732549078891,32.13999383,241.4,241.33,32.13999383]
["bitfinex","SOLUSD",1732549079915,70.0,241.44,241.37,23.776884]
["bitfinex","SOLUSD",1732549079916,102.13999383,241.44,241.37,23.776884]
["bitfinex","SOLUSD",1732549080094,32.13999383,241.46,241.37,55.91687783]
["bitfinex","SOLUSD",1732549080614,70.0,241.47,241.41,23.776884]
["bitfinex","SOLUSD",1732549080815,19.7737975,241.46,241.41,27.919184]
["bitfinex","SOLUSD",1732549081112,19.7737975,241.42,241.37,23.776884]
["bitfinex","SOLUSD",1732549081314,19.7737975,241.42,241.35,23.776884]
["bitfinex","SOLUSD",1732549081609,136.2,241.53,241.34,23.9170975]
["bitfinex","SOLUSD",1732549081610,19.7737975,241.48,241.4,19.7737975]
["bitfinex","SOLUSD",1732549081811,89.7737975,241.5,241.42,19.7737975]
["bitfinex","SOLUSD",1732549082119,19.7737975,241.48,241.43,23.776884]
["bitfinex","SOLUSD",1732549082324,70.0,241.53,241.47,23.776884]
["bitfinex","SOLUSD",1732549082617,89.7737975,241.53,241.47,23.776884]
["bitfinex","SOLUSD",1732549082830,70.0,241.53,241.47,27.918084]
["bitfinex","SOLUSD",1732549082993,89.7737975,241.53,241.47,20.0]
["bitfinex","SOLUSD",1732549083194,89.7737975,241.53,241.48,23.776884]
["bitfinex","SOLUSD",1732549083399,89.7737975,241.53,241.46,47.6920815]
["bitfinex","SOLUSD",1732549083905,70.0,241.58,241.52,19.7737975]
["bitfinex","SOLUSD",1732549084208,70.0,241.58,241.49,23.776884]
["bitfinex","SOLUSD",1732549084209,70.0,241.62,241.55,23.776884]
["bitfinex","SOLUSD",1732549084409,89.7737975,241.62,241.55,23.776884]
["bitfinex","SOLUSD",1732549084607,70.0,241.63,241.57,23.776884]
["bitfinex","SOLUSD",1732549084808,19.7737975,241.64,241.57,23.776884]
["bitfinex","SOLUSD",1732549085212,19.7737975,241.66,241.59,23.776884]
["bitfinex","SOLUSD",1732549085425,19.7737975,241.68,241.6,19.7737975]
["bitfinex","SOLUSD",1732549085602,89.7737975,241.7,241.63,19.7737975]
["bitfinex","SOLUSD",1732549085914,19.7737975,241.72,241.64,23.776884]
["bitfinex","SOLUSD",1732549086123,89.7737975,241.7,241.64,23.776884]
["bitfinex","SOLUSD",1732549086493,89.7737975,241.7,241.63,19.7737975]
["bitfinex","SOLUSD",1732549086494,89.7737975,241.7,241.62,23.776884]
["bitfinex","SOLUSD",1732549086693,89.7737975,241.7,241.63,19.7737975]
["bitfinex","SOLUSD",1732549086995,70.0,241.7,241.64,23.776884]
["bitfinex","SOLUSD",1732549087498,70.0,241.7,241.63,23.9122975]
["bitfinex","SOLUSD",1732549087897,19.7737975,241.65,241.6,4.1389]
["bitfinex","SOLUSD",1732549088092,19.7737975,241.68,241.61,23.776884]
["bitfinex","SOLUSD",1732549088312,19.7737975,241.67,241.61,23.776884]
["bitfinex","SOLUSD",1732549088916,19.7737975,241.62,241.51,19.7737975]
["bitfinex","SOLUSD",1732549089121,19.7737975,241.64,241.55,19.7737975]
["bitfinex","SOLUSD",1732549089316,19.7737975,241.6,241.53,19.7737975]
["bitfinex","SOLUSD",1732549089521,19.7737975,241.56,241.47,14.4945]
["bitfinex","SOLUSD",1732549089705,70.0,241.57,241.44,19.7737975]
["bitfinex","SOLUSD",1732549089706,19.7737975,241.52,241.44,19.7737975]
["bitfinex","SOLUSD",1732549089906,19.7737975,241.5,241.43,4.1419]
["bitfinex","SOLUSD",1732549090106,19.7737975,241.5,241.42,23.9157975]
["bitfinex","SOLUSD",1732549090320,32.11321703,241.54,241.45,32.11321703]
["bitfinex","SOLUSD",1732549090495,32.11321703,241.52,241.45,32.11321703]
["bitfinex","SOLUSD",1732549090803,102.11321703,241.48,241.39,32.11321703]
["bitfinex","SOLUSD",1732549091007,32.11321703,241.44,241.38,4.1427]
["bitfinex","SOLUSD",1732549091626,102.11321703,241.44,241.36,4.143]
["bitfinex","SOLUSD",1732549091921,32.11321703,241.42,241.35,32.11321703]
["bitfinex","SOLUSD",1732549092219,70.0,241.48,241.41,32.11321703]
["bitfinex","SOLUSD",1732549092424,32.11321703,241.44,241.36,32.11321703]
["bitfinex","SOLUSD",1732549092925,102.11321703,241.42,241.34,36.25671703]
["bitfinex","SOLUSD",1732549093221,70.0,241.42,241.36,32.11321703]
["bitfinex","SOLUSD",1732549093919,32.11321703,241.46,241.36,32.11321703]
["bitfinex","SOLUSD",1732549093920,70.0,241.45,241.36,36.25631703]
["bitfinex","SOLUSD",1732549094229,70.0,241.35,241.27,32.11321703]
["bitfinex","SOLUSD",1732549094522,102.11321703,241.35,241.27,32.11321703]
["bitfinex","SOLUSD",1732549094824,32.11321703,241.37,241.29,32.11321703]
["bitfinex","SOLUSD",1732549095022,32.11321703,241.37,241.2,56.62391703]
["bitfinex","SOLUSD",1732549095023,32.11321703,241.37,241.27,32.11321703]
["bitfinex","SOLUSD",1732549095201,20.0,241.41,241.23,32.11321703]
["bitfinex","SOLUSD",1732549095202,32.11321703,241.31,241.23,32.11321703]
["bitfinex","SOLUSD",1732549095610,32.11321703,241.31,241.21,32.11321703]
["bitfinex","SOLUSD",1732549095813,32.11321703,241.31,241.23,32.11321703]
["bitfinex","SOLUSD",1732549097033,32.11321703,241.31,241.21,32.11321703]
["bitfinex","SOLUSD",1732549097614,32.11321703,241.31,241.23,32.11321703]
["bitfinex","SOLUSD",1732549098112,70.0,241.28,241.2,4.1458]
["bitfinex","SOLUSD",1732549098314,32.11321703,241.25,241.19,0.4864688]
["bitfinex","SOLUSD",1732549099520,32.11321703,241.21,241.19,0.4864688]
["bitfinex","SOLUSD",1732549099912,70.25098,241.2,241.19,0.4864688]
["bitfinex","SOLUSD",1732549102338,70.0,241.2,241.19,0.4864688]
["bitfinex","SOLUSD",1732549102535,102.11321703,241.23,241.19,0.4864688]
["bitfinex","SOLUSD",1732549102927,70.0,241.23,241.19,0.4864688]
["bitfinex","SOLUSD",1732549103229,70.0,241.23,241.2,32.11321703]
["bitfinex","SOLUSD",1732549103932,70.0,241.23,241.19,0.4864688]
["bitfinex","SOLUSD",1732549105224,70.0,241.26,241.2,32.11321703]
["bitfinex","SOLUSD",1732549105918,32.11321703,241.25,241.19,0.4864688]
["bitfinex","SOLUSD",1732549106114,70.0,241.22,241.19,0.4864688]
["bitfinex","SOLUSD",1732549106749,70.0,241.25,241.19,0.4864688]
["bitfinex","SOLUSD",1732549106950,70.0,241.3,241.22,32.11321703]
["bitfinex","SOLUSD",1732549107324,70.0,241.3,241.24,32.11321703]
["bitfinex","SOLUSD",1732549107642,32.11321703,241.29,241.22,32.11321703]
["bitfinex","SOLUSD",1732549107835,70.0,241.3,241.23,23.776884]
["bitfinex","SOLUSD",1732549108141,70.0,241.3,241.26,4.1449]
["bitfinex","SOLUSD",1732549108348,70.0,241.3,241.25,23.776884]
["bitfinex","SOLUSD",1732549108780,32.11321703,241.27,241.19,4.6324688]
["bitfinex","SOLUSD",1732549108919,136.2,241.33,241.19,4.6324688]
["bitfinex","SOLUSD",1732549108920,102.11321703,241.25,241.19,0.4864688]
["bitfinex","SOLUSD",1732549109123,32.11321703,241.25,241.19,4.6324688]
["bitfinex","SOLUSD",1732549109434,70.0,241.29,241.22,32.11321703]
["bitfinex","SOLUSD",1732549109435,102.11321703,241.29,241.22,32.11321703]
["bitfinex","SOLUSD",1732549109926,32.11321703,241.31,241.22,32.11321703]
["bitfinex","SOLUSD",1732549110251,32.11321703,241.31,241.24,55.89010103]
["bitfinex","SOLUSD",1732549110826,70.0,241.36,241.29,23.776884]
["bitfinex","SOLUSD",1732549111042,32.11321703,241.35,241.29,23.776884]
["bitfinex","SOLUSD",1732549111239,136.2,241.45,241.24,32.11321703]
["bitfinex","SOLUSD",1732549111240,102.11321703,241.31,241.24,32.11321703]
["bitfinex","SOLUSD",1732549111558,102.11321703,241.35,241.28,32.11321703]
["bitfinex","SOLUSD",1732549111846,70.0,241.34,241.27,23.776884]
["bitfinex","SOLUSD",1732549112037,70.0,241.35,241.28,32.11321703]
["bitfinex","SOLUSD",1732549112237,102.11321703,241.38,241.31,23.776884]
["bitfinex","SOLUSD",1732549112438,19.78306454,241.41,241.33,19.78306454]
["bitfinex","SOLUSD",1732549112651,70.0,241.39,241.33,19.78306454]
["bitfinex","SOLUSD",1732549113040,89.78306454,241.39,241.32,23.776884]
["bitfinex","SOLUSD",1732549113651,0.12549,241.35,241.27,23.92766454]
["bitfinex","SOLUSD",1732549113840,0.12549,241.35,241.28,23.776884]
["bitfinex","SOLUSD",1732549114353,19.78306454,241.35,241.27,19.78306454]
["bitfinex","SOLUSD",1732549114566,70.0,241.36,241.29,19.78306454]
["bitfinex","SOLUSD",1732549114870,19.78306454,241.38,241.34,20.0]
["bitfinex","SOLUSD",1732549115071,70.0,241.4,241.21,24.1457]
["bitfinex","SOLUSD",1732549115072,19.78306454,241.37,241.3,19.78306454]
["bitfinex","SOLUSD",1732549115441,19.78306454,241.41,241.35,20.0]
["bitfinex","SOLUSD",1732549115656,89.78306454,241.43,241.35,23.776884]
["bitfinex","SOLUSD",1732549116301,0.42045072,241.44,241.39,43.776884]
["bitfinex","SOLUSD",1732549116445,19.78306454,241.43,241.39,43.776884]
["bitfinex","SOLUSD",1732549117242,19.78306454,241.43,241.39,20.0]
["bitfinex","SOLUSD",1732549117541,19.78306454,241.43,241.37,20.0]
["bitfinex","SOLUSD",1732549117863,19.78306454,241.43,241.36,23.92616454]
["bitfinex","SOLUSD",1732549117864,19.78306454,241.39,241.36,4.1431]
["bitfinex","SOLUSD",1732549118051,19.78306454,241.41,241.35,20.0]
["bitfinex","SOLUSD",1732549118251,19.78306454,241.39,241.34,4.1434]
["bitfinex","SOLUSD",1732549118463,19.78306454,241.41,241.34,23.92646454]
["bitfinex","SOLUSD",1732549118760,19.78306454,241.43,241.37,20.0]
["bitfinex","SOLUSD",1732549118967,0.42045072,241.44,241.38,19.78306454]
["bitfinex","SOLUSD",1732549119166,0.42045072,241.44,241.4,19.78306454]
["bitfinex","SOLUSD",1732549119472,0.42045072,241.44,241.43,23.776884]
["bitfinex","SOLUSD",1732549120267,0.42045072,241.44,241.43,27.918784]
["bitfinex","SOLUSD",1732549121838,0.42045072,241.44,241.43,57.82733854]
["bitfinex","SOLUSD",1732549121839,5.072e-05,241.44,241.43,57.82733854]
["bitfinex","SOLUSD",1732549122069,19.78306454,241.61,241.5,20.0]
["bitfinex","SOLUSD",1732549122248,19.78306454,241.59,241.52,19.78306454]
["bitfinex","SOLUSD",1732549122563,19.78306454,241.59,241.51,23.776884]
["bitfinex","SOLUSD",1732549122564,19.78306454,241.57,241.51,27.917284]
["bitfinex","SOLUSD",1732549122745,19.78306454,241.59,241.51,27.917284]
["bitfinex","SOLUSD",1732549122946,19.78306454,241.59,241.52,19.78306454]
["bitfinex","SOLUSD",1732549123160,19.78306454,241.59,241.53,23.776884]
["bitfinex","SOLUSD",1732549123674,19.78306454,241.61,241.54,19.78306454]
["bitfinex","SOLUSD",1732549124049,19.78306454,241.59,241.52,43.55994854]
["bitfinex","SOLUSD",1732549124461,19.78306454,241.59,241.53,4.1402]
["bitfinex","SOLUSD",1732549125468,19.78306454,241.59,241.51,27.917384]
["bitfinex","SOLUSD",1732549125469,19.78306454,241.57,241.51,27.917384]
["bitfinex","SOLUSD",1732549125673,19.78306454,241.55,241.49,4.1409]
["bitfinex","SOLUSD",1732549126048,19.78306454,241.51,241.47,4.1411]
["bitfinex","SOLUSD",1732549126258,19.78306454,241.51,241.44,19.78306454]
["bitfinex","SOLUSD",1732549126259,19.78306454,241.51,241.45,4.1416]
["bitfinex","SOLUSD",1732549127647,19.78306454,241.59,241.5,19.78306454]
["bitfinex","SOLUSD",1732549127843,19.78306454,241.59,241.53,23.776884]
["bitfinex","SOLUSD",1732549128047,30.0,241.54,241.48,19.78306454]
["bitfinex","SOLUSD",1732549128246,19.78306454,241.56,241.49,23.776884]
["bitfinex","SOLUSD",1732549128659,19.78306454,241.56,241.5,4.1407]
["bitfinex","SOLUSD",1732549129552,70.0,241.57,241.51,23.776884]
["bitfinex","SOLUSD",1732549130472,19.78306454,241.6,241.53,23.776884]
["bitfinex","SOLUSD",1732549130652,19.78306454,241.62,241.55,4.1399]
["bitfinex","SOLUSD",1732549131148,0.12549,241.61,241.55,4.1399]
["bitfinex","SOLUSD",1732549131857,70.0,241.63,241.56,19.78306454]
["bitfinex","SOLUSD",1732549132166,19.78306454,241.64,241.27,19.78306454]
["bitfinex","SOLUSD",1732549132167,80.0,241.38,241.27,19.78306454]
["bitfinex","SOLUSD",1732549132350,10.0,241.4,241.31,19.78306454]
["bitfinex","SOLUSD",1732549132550,10.0,241.4,241.26,10.0]
["bitfinex","SOLUSD",1732549132953,10.0,241.44,241.3,10.0]
["bitfinex","SOLUSD",1732549133156,10.0,241.4,241.3,10.0]
["bitfinex","SOLUSD",1732549133477,10.0,241.39,241.3,10.0]
["bitfinex","SOLUSD",1732549133772,10.0,241.44,241.41,20.0]
["bitfinex","SOLUSD",1732549134065,10.0,241.44,241.4,19.78306454]
["bitfinex","SOLUSD",1732549134268,10.0,241.39,241.34,19.78306454]
["bitfinex","SOLUSD",1732549134454,10.0,241.39,241.32,19.78306454]
["bitfinex","SOLUSD",1732549134654,10.0,241.41,241.34,19.78306454]
["bitfinex","SOLUSD",1732549134857,10.0,241.43,241.36,19.78306454]
["bitfinex","SOLUSD",1732549135066,10.0,241.43,241.38,19.78306454]
["bitfinex","SOLUSD",1732549135254,32.94206454,241.56,241.32,19.78306454]
["bitfinex","SOLUSD",1732549135255,10.0,241.46,241.4,19.78306454]
["bitfinex","SOLUSD",1732549135453,10.0,241.5,241.44,19.78306454]
["bitfinex","SOLUSD",1732549135760,10.0,241.5,241.46,19.78306454]
["bitfinex","SOLUSD",1732549136177,10.0,241.48,241.44,19.78306454]
["bitfinex","SOLUSD",1732549136359,19.78306454,241.49,241.4,19.78306454]
["bitfinex","SOLUSD",1732549136564,10.0,241.44,241.39,20.0]
["bitfinex","SOLUSD",1732549136756,10.0,241.44,241.41,20.0]
["bitfinex","SOLUSD",1732549137262,10.0,241.42,241.38,20.0]
["bitfinex","SOLUSD",1732549137776,19.78306454,241.44,241.39,20.0]
["bitfinex","SOLUSD",1732549138076,10.0,241.42,241.39,20.0]
["bitfinex","SOLUSD",1732549138259,19.78306454,241.46,241.39,20.0]
["bitfinex","SOLUSD",1732549138453,10.0,241.45,241.4,19.78306454]
["bitfinex","SOLUSD",1732549138655,29.78306454,241.5,241.43,24.1419]
["bitfinex","SOLUSD",1732549138872,10.0,241.46,241.43,4.1419]
["bitfinex","SOLUSD",1732549139086,29.78306454,241.46,241.43,24.1419]
["bitfinex","SOLUSD",1732549139374,29.78306454,241.46,241.43,20.0]
["bitfinex","SOLUSD",1732549139555,29.78306454,241.46,241.41,24.1422]
["bitfinex","SOLUSD",1732549139757,10.0,241.45,241.41,24.1422]
["bitfinex","SOLUSD",1732549140259,19.78306454,241.46,241.41,24.1422]
["bitfinex","SOLUSD",1732549140465,10.0,241.42,241.41,4.1422]
["bitfinex","SOLUSD",1732549140757,29.78306454,241.5,241.41,19.78306454]
["bitfinex","SOLUSD",1732549141081,10.0,241.51,241.44,19.78306454]
["bitfinex","SOLUSD",1732549141293,10.0,241.48,241.44,19.78306454]
["bitfinex","SOLUSD",1732549141479,29.78306454,241.48,241.39,34.28226454]
["bitfinex","SOLUSD",1732549141780,10.0,241.42,241.39,4.1426]
["bitfinex","SOLUSD",1732549142081,10.0,241.4,241.33,19.78306454]
["bitfinex","SOLUSD",1732549142893,70.0,241.46,241.38,19.78306454]
["bitfinex","SOLUSD",1732549142894,19.78306454,241.46,241.38,19.78306454]
["bitfinex","SOLUSD",1732549143177,10.0,241.41,241.38,19.78306454]
["bitfinex","SOLUSD",1732549143479,19.78306454,241.44,241.38,19.78306454]
["bitfinex","SOLUSD",1732549143683,10.0,241.43,241.38,19.78306454]
["bitfinex","SOLUSD",1732549144270,10.0,241.42,241.39,4.1426]
["bitfinex","SOLUSD",1732549145174,19.78306454,241.46,241.39,4.1426]
["bitfinex","SOLUSD",1732549145361,10.0,241.47,241.43,20.0]
["bitfinex","SOLUSD",1732549145569,29.78306454,241.5,241.43,20.0]
["bitfinex","SOLUSD",1732549145762,10.0,241.46,241.43,20.0]
["bitfinex","SOLUSD",1732549145978,19.78306454,241.5,241.43,20.0]
["bitfinex","SOLUSD",1732549145979,10.0,241.48,241.43,20.0]
["bitfinex","SOLUSD",1732549146159,29.78306454,241.5,241.44,19.78306454]
["bitfinex","SOLUSD",1732549146369,10.0,241.48,241.45,4.1416]
["bitfinex","SOLUSD",1732549146682,29.78306454,241.5,241.45,4.1416]
["bitfinex","SOLUSD",1732549146867,10.0,241.48,241.46,20.0]
["bitfinex","SOLUSD",1732549147180,10.0,241.48,241.43,20.0]
["bitfinex","SOLUSD",1732549147181,29.78306454,241.48,241.43,20.0]
["bitfinex","SOLUSD",1732549147386,10.0,241.42,241.41,4.1422]
["bitfinex","SOLUSD",1732549147691,29.78306454,241.45,241.41,4.1422]
["bitfinex","SOLUSD",1732549147872,10.0,241.45,241.41,4.1422]
["bitfinex","SOLUSD",1732549148070,29.78306454,241.45,241.41,4.1422]
["bitfinex","SOLUSD",1732549148263,10.0,241.43,241.37,4.143]
["bitfinex","SOLUSD",1732549148463,29.78306454,241.43,241.39,20.0]
["bitfinex","SOLUSD",1732549148869,10.0,241.43,241.39,20.0]
["bitfinex","SOLUSD",1732549149067,10.0,241.43,241.38,39.78306454]
["bitfinex","SOLUSD",1732549149264,10.0,241.43,241.38,20.0]
["bitfinex","SOLUSD",1732549149468,10.0,241.43,241.37,4.143]
["bitfinex","SOLUSD",1732549149469,29.78306454,241.45,241.39,20.0]
["bitfinex","SOLUSD",1732549149662,10.0,241.42,241.39,20.0]
["bitfinex","SOLUSD",1732549150266,10.0,241.42,241.4,4.1425]
["bitfinex","SOLUSD",1732549150572,10.0,241.4,241.34,23.92656454]
["bitfinex","SOLUSD",1732549151779,10.0,241.39,241.34,23.92656454]
["bitfinex","SOLUSD",1732549152161,10.0,241.37,241.34,4.1435]
["bitfinex","SOLUSD",1732549152370,29.78306454,241.37,241.31,16.571678]
["bitfinex","SOLUSD",1732549152581,10.0,241.32,241.31,20.715578]
["bitfinex","SOLUSD",1732549152779,10.0,241.32,241.31,4.1439]
["bitfinex","SOLUSD",1732549153282,29.78306454,241.32,241.25,4.145]
["bitfinex","SOLUSD",1732549153483,29.78306454,241.27,241.25,4.145]
["bitfinex","SOLUSD",1732549153816,10.0,241.25,241.24,16.576782]
["bitfinex","SOLUSD",1732549153991,29.78306454,241.25,241.24,16.576782]
["bitfinex","SOLUSD",1732549154279,19.78306454,241.28,241.24,16.576782]
["bitfinex","SOLUSD",1732549154486,10.0,241.29,241.24,16.576782]
["bitfinex","SOLUSD",1732549154487,10.0,241.27,241.24,4.1452]
["bitfinex","SOLUSD",1732549154865,10.0,241.27,241.25,20.0]
["bitfinex","SOLUSD",1732549155091,10.0,241.27,241.24,4.1452]
["bitfinex","SOLUSD",1732549155382,10.0,241.31,241.26,19.78306454]
["bitfinex","SOLUSD",1732549155561,10.0,241.29,241.26,19.78306454]
["bitfinex","SOLUSD",1732549155885,10.0,241.29,241.28,20.0]
["bitfinex","SOLUSD",1732549156180,10.0,241.33,241.29,20.0]
["bitfinex","SOLUSD",1732549156381,10.0,241.36,241.32,19.78306454]
["bitfinex","SOLUSD",1732549156572,10.0,241.33,241.3,19.78306454]
["bitfinex","SOLUSD",1732549156962,10.0,241.36,241.3,19.78306454]
["bitfinex","SOLUSD",1732549157282,10.0,241.36,241.32,39.78306454]
["bitfinex","SOLUSD",1732549157479,10.0,241.38,241.32,39.78306454]
["bitfinex","SOLUSD",1732549157678,10.0,241.35,241.32,39.78306454]
["bitfinex","SOLUSD",1732549157982,10.0,241.38,241.34,20.0]
["bitfinex","SOLUSD",1732549158364,10.0,241.36,241.35,4.1433]
["bitfinex","SOLUSD",1732549158886,10.0,241.39,241.38,0.07788746]
["bitfinex","SOLUSD",1732549159260,29.78306454,241.39,241.38,0.07788746]
["bitfinex","SOLUSD",1732549159463,10.0,241.39,241.38,0.07788746]
["bitfinex","SOLUSD",1732549161178,10.0,241.39,241.38,0.07788746]
["bitfinex","SOLUSD",1732549161585,10.0,241.39,241.38,4.22068746]
["bitfinex","SOLUSD",1732549161891,10.0,241.39,241.38,24.003752]
["bitfinex","SOLUSD",1732549162275,10.0,241.42,241.38,24.003752]
["bitfinex","SOLUSD",1732549162573,10.0,241.42,241.4,19.78306454]
["bitfinex","SOLUSD",1732549162800,10.0,241.42,241.38,4.22068746]
["bitfinex","SOLUSD",1732549162965,10.0,241.42,241.4,19.78306454]
["bitfinex","SOLUSD",1732549164191,10.0,241.39,241.38,0.07788746]
["bitfinex","SOLUSD",1732549164497,29.78306454,241.39,241.38,0.07788746]
["bitfinex","SOLUSD",1732549164878,10.0,241.39,241.38,0.07788746]
["bitfinex","SOLUSD",1732549165078,10.0,241.41,241.39,4.1426]
["bitfinex","SOLUSD",1732549165694,10.0,241.43,241.4,19.78306454]
["bitfinex","SOLUSD",1732549165874,10.0,241.44,241.4,19.78306454]
["bitfinex","SOLUSD",1732549166192,10.0,241.44,241.39,4.1426]
["bitfinex","SOLUSD",1732549166405,10.0,241.42,241.41,4.1423]
["bitfinex","SOLUSD",1732549166581,10.0,241.44,241.39,23.92556454]
["bitfinex","SOLUSD",1732549166903,10.0,241.44,241.39,4.1425]
["bitfinex","SOLUSD",1732549167081,10.0,241.42,241.41,19.78306454]
["bitfinex","SOLUSD",1732549167890,10.0,241.44,241.41,19.78306454]
["bitfinex","SOLUSD",1732549168079,10.0,241.42,241.41,19.78306454]
["bitfinex","SOLUSD",1732549168481,10.0,241.42,241.38,0.07788746]
["bitfinex","SOLUSD",1732549168687,10.0,241.39,241.38,0.07788746]
["bitfinex","SOLUSD",1732549169278,10.25098,241.39,241.38,0.07788746]
["bitfinex","SOLUSD",1732549169478,22.77628,241.39,241.38,0.07788746]
["bitfinex","SOLUSD",1732549169774,52.77628,241.39,241.38,0.07788746]
["bitfinex","SOLUSD",1732549171583,108.441964,241.39,241.38,0.07788746]
["bitfinex","SOLUSD",1732549171811,10.0,241.22,241.19,40.99584534]
["bitfinex","SOLUSD",1732549171973,10.0,241.2,241.19,0.4864688]
["bitfinex","SOLUSD",1732549172675,10.12549,241.2,241.19,0.4864688]
["bitfinex","SOLUSD",1732549173083,40.12549,241.2,241.19,0.4864688]
["bitfinex","SOLUSD",1732549173293,40.0,241.2,241.19,0.4864688]
["bitfinex","SOLUSD",1732549174579,40.0,241.2,241.19,20.26953334]
["bitfinex","SOLUSD",1732549175085,10.0,241.2,241.19,0.4864688]
["bitfinex","SOLUSD",1732549175891,10.0,241.2,241.19,20.26953334]
["bitfinex","SOLUSD",1732549176700,10.0,241.2,241.19,0.4864688]
["bitfinex","SOLUSD",1732549177014,80.12549,241.2,241.19,0.4864688]
["bitfinex","SOLUSD",1732549177314,110.12549,241.2,241.19,0.4864688]
["bitfinex","SOLUSD",1732549178188,110.25098,241.2,241.19,0.4864688]
["bitfinex","SOLUSD",1732549178800,130.03404454,241.2,241.19,0.4864688]
["bitfinex","SOLUSD",1732549179515,153.81092854,241.2,241.19,0.4864688]
["bitfinex","SOLUSD",1732549179887,130.03404454,241.2,241.19,0.4864688]
["bitfinex","SOLUSD",1732549180596,153.81092854,241.2,241.19,0.4864688]
["bitfinex","SOLUSD",1732549182116,30.0,241.2,241.19,24.41563334]
["bitfinex","SOLUSD",1732549182292,10.0,241.26,241.19,24.41563334]
["bitfinex","SOLUSD",1732549182491,10.0,241.21,241.19,9.62608924]
["bitfinex","SOLUSD",1732549183002,10.0,241.21,241.19,0.4864688]
["bitfinex","SOLUSD",1732549183206,10.0,241.21,241.2,19.78306454]
["bitfinex","SOLUSD",1732549183907,10.0,241.23,241.2,19.78306454]
["bitfinex","SOLUSD",1732549184117,10.0,241.21,241.2,19.78306454]
["bitfinex","SOLUSD",1732549185419,10.0,241.21,241.19,4.6324688]
["bitfinex","SOLUSD",1732549185420,80.0,241.21,241.19,0.4864688]
["bitfinex","SOLUSD",1732549185707,10.0,241.21,241.19,0.4864688]
["bitfinex","SOLUSD",1732549186213,10.0,241.21,241.19,4.6324688]
["bitfinex","SOLUSD",1732549187404,10.0,241.21,241.19,0.4864688]
["bitfinex","SOLUSD",1732549187817,70.0,241.2,241.19,0.4864688]
["bitfinex","SOLUSD",1732549188112,10.0,241.21,241.19,20.26953334]
["bitfinex","SOLUSD",1732549188413,10.0,241.21,241.19,24.41553334]
["bitfinex","SOLUSD",1732549188803,10.0,241.21,241.19,0.4864688]
["bitfinex","SOLUSD",1732549189212,10.0,241.21,241.2,4.1459]
["bitfinex","SOLUSD",1732549189407,10.0,241.21,241.19,20.26953334]
["bitfinex","SOLUSD",1732549189603,10.0,241.21,241.19,24.41553334]
["bitfinex","SOLUSD",1732549189914,10.0,241.21,241.19,4.6324688]
["bitfinex","SOLUSD",1732549190118,10.0,241.21,241.19,24.41553334]
["bitfinex","SOLUSD",1732549192720,10.0,241.21,241.19,0.4864688]
["bitfinex","SOLUSD",1732549192892,10.0,241.21,241.19,4.6324688]
["bitfinex","SOLUSD",1732549193417,10.0,241.21,241.19,0.4864688]
["bitfinex","SOLUSD",1732549193800,70.0,241.2,241.19,0.4864688]
["bitfinex","SOLUSD",1732549195226,93.902374,241.2,241.19,0.4864688]
["bitfinex","SOLUSD",1732549195419,123.902374,241.2,241.19,0.4864688]
["bitfinex","SOLUSD",1732549195807,10.0,241.08,241.03,16.5928]
["bitfinex","SOLUSD",1732549195998,10.0,241.08,241.05,19.78306454]
["bitfinex","SOLUSD",1732549196402,10.0,241.1,241.07,19.78306454]
["bitfinex","SOLUSD",1732549196627,10.0,241.17,241.09,19.78306454]
["bitfinex","SOLUSD",1732549196912,10.0,241.17,241.14,19.78306454]
["bitfinex","SOLUSD",1732549197117,10.0,241.15,241.14,19.78306454]
["bitfinex","SOLUSD",1732549198728,10.0,241.15,241.14,23.92996454]
["bitfinex","SOLUSD",1732549199230,10.0,241.18,241.14,23.92996454]
["bitfinex","SOLUSD",1732549199605,10.0,241.15,241.14,23.92996454]
["bitfinex","SOLUSD",1732549200828,10.0,241.18,241.14,23.92996454]
["bitfinex","SOLUSD",1732549201016,10.0,241.15,241.14,23.92996454]
["bitfinex","SOLUSD",1732549201223,10.0,241.18,241.14,23.92996454]
["bitfinex","SOLUSD",1732549201403,10.0,241.18,241.16,19.78306454]
["bitfinex","SOLUSD",1732549201810,10.0,241.16,241.14,23.92996454]
["bitfinex","SOLUSD",1732549202722,10.0,241.16,241.14,4.1469]
["bitfinex","SOLUSD",1732549203037,10.0,241.13,241.1,4.1476]
["bitfinex","SOLUSD",1732549203406,10.0,241.15,241.11,19.78306454]
["bitfinex","SOLUSD",1732549203619,10.0,241.15,241.13,19.78306454]
["bitfinex","SOLUSD",1732549204221,70.0,241.19,241.11,19.78306454]
["bitfinex","SOLUSD",1732549204222,10.0,241.12,241.11,19.78306454]
["bitfinex","SOLUSD",1732549204423,19.78306454,241.2,241.07,19.78306454]
["bitfinex","SOLUSD",1732549204424,10.0,241.08,241.07,19.78306454]
["bitfinex","SOLUSD",1732549204611,10.0,241.04,240.97,4.1498]
["bitfinex","SOLUSD",1732549204824,83.3151,241.09,240.97,4.1498]
["bitfinex","SOLUSD",1732549204825,10.0,240.99,240.97,4.1498]
["bitfinex","SOLUSD",1732549205321,10.0,240.99,240.95,4.6365688]
["bitfinex","SOLUSD",1732549205724,2.94265651,241.06,240.96,19.78306454]
["bitfinex","SOLUSD",1732549205725,10.0,241.02,240.96,19.78306454]
["bitfinex","SOLUSD",1732549206218,10.0,240.96,240.95,4.6365688]
["bitfinex","SOLUSD",1732549206425,10.0,240.98,240.95,24.41963334]
["bitfinex","SOLUSD",1732549206616,10.0,241.05,240.97,19.78306454]
["bitfinex","SOLUSD",1732549206815,10.0,241.08,241.04,19.78306454]
["bitfinex","SOLUSD",1732549207013,10.0,241.03,240.98,14.524]
["bitfinex","SOLUSD",1732549207213,19.78306454,241.13,240.98,14.524]
["bitfinex","SOLUSD",1732549207214,10.0,240.99,240.98,14.524]
["bitfinex","SOLUSD",1732549207406,10.0,240.99,240.98,4.1497]
["bitfinex","SOLUSD",1732549207841,10.0,240.99,240.95,0.4864688]
["bitfinex","SOLUSD",1732549208012,10.0,240.97,240.96,4.1499]
["bitfinex","SOLUSD",1732549208437,10.0,240.97,240.96,3.6499]
["bitfinex","SOLUSD",1732549208621,10.0,240.98,240.96,3.6499]
["bitfinex","SOLUSD",1732549208824,10.0,240.96,240.95,0.4864688]
["bitfinex","SOLUSD",1732549210141,80.0,240.96,240.95,0.4864688]
["bitfinex","SOLUSD",1732549210924,110.0,240.96,240.95,0.4864688]
["bitfinex","SOLUSD",1732549211230,40.0,240.96,240.95,0.4864688]
["bitfinex","SOLUSD",1732549212337,10.0,240.96,240.95,0.4864688]
["bitfinex","SOLUSD",1732549212523,10.0,240.96,240.95,20.26953334]
["bitfinex","SOLUSD",1732549212731,10.0,240.96,240.95,0.4864688]
["bitfinex","SOLUSD",1732549213032,10.0,240.96,240.95,20.26953334]
["bitfinex","SOLUSD",1732549213868,10.0,240.98,240.96,4.15]
["bitfinex","SOLUSD",1732549214148,10.0,241.08,241.02,20.0]
["bitfinex","SOLUSD",1732549214343,10.0,241.06,241.02,19.78306454]
["bitfinex","SOLUSD",1732549214645,10.0,241.06,240.98,0.25098]
["bitfinex","SOLUSD",1732549214846,10.0,241.08,241.0,0.12549]
["bitfinex","SOLUSD",1732549215145,10.0,241.11,241.0,24.027864]
["bitfinex","SOLUSD",1732549215449,10.0,241.25,241.05,20.0]
["bitfinex","SOLUSD",1732549215450,10.0,241.14,241.05,20.0]
["bitfinex","SOLUSD",1732549215643,70.0,241.21,241.13,19.78306454]
["bitfinex","SOLUSD",1732549215644,10.0,241.15,241.13,19.78306454]
["bitfinex","SOLUSD",1732549215856,30.0,241.14,241.13,19.78306454]
["bitfinex","SOLUSD",1732549216223,10.0,241.19,241.16,20.0]
["bitfinex","SOLUSD",1732549216423,10.0,241.19,241.18,19.78306454]
["bitfinex","SOLUSD",1732549216742,40.0,241.19,241.18,19.78306454]
["bitfinex","SOLUSD",1732549216928,40.0,241.19,241.18,23.92926454]
["bitfinex","SOLUSD",1732549217124,10.0,241.21,241.18,23.92926454]
["bitfinex","SOLUSD",1732549217324,10.0,241.27,241.21,23.776884]
["bitfinex","SOLUSD",1732549217629,10.0,241.33,241.26,19.78306454]
["bitfinex","SOLUSD",1732549217831,10.0,241.33,241.31,19.78306454]
["bitfinex","SOLUSD",1732549218344,10.0,241.35,241.31,19.78306454]
["bitfinex","SOLUSD",1732549218547,10.0,241.39,241.34,19.78306454]
["bitfinex","SOLUSD",1732549218847,10.0,241.39,241.38,23.92586454]
["bitfinex","SOLUSD",1732549219235,12.3904,241.49,241.34,19.78306454]
["bitfinex","SOLUSD",1732549219236,10.0,241.37,241.34,19.78306454]
["bitfinex","SOLUSD",1732549219435,10.0,241.37,241.36,19.78306454]
["bitfinex","SOLUSD",1732549219621,10.0,241.4,241.36,19.78306454]
["bitfinex","SOLUSD",1732549219824,10.0,241.46,241.39,19.78306454]
["bitfinex","SOLUSD",1732549220048,10.0,241.46,241.41,19.78306454]
["bitfinex","SOLUSD",1732549220245,10.0,241.46,241.44,19.78306454]
["bitfinex","SOLUSD",1732549220638,80.0,241.48,241.44,19.78306454]
["bitfinex","SOLUSD",1732549220948,13.0555,241.57,241.35,20.0]
["bitfinex","SOLUSD",1732549220949,10.0,241.39,241.35,20.0]
["bitfinex","SOLUSD",1732549221254,10.0,241.37,241.35,43.92626454]
["bitfinex","SOLUSD",1732549221456,10.0,241.36,241.33,23.92666454]
["bitfinex","SOLUSD",1732549221922,10.0,241.36,241.35,19.78306454]
["bitfinex","SOLUSD",1732549222125,10.0,241.34,241.33,23.92666454]
["bitfinex","SOLUSD",1732549222347,10.0,241.34,241.33,4.1436]
["bitfinex","SOLUSD",1732549222543,10.0,241.34,241.31,19.78306454]
["bitfinex","SOLUSD",1732549222544,10.0,241.32,241.31,19.78306454]
["bitfinex","SOLUSD",1732549222850,10.0,241.32,241.31,23.92696454]
["bitfinex","SOLUSD",1732549223032,10.0,241.35,241.31,34.28706454]
["bitfinex","SOLUSD",1732549223343,10.0,241.38,241.34,19.78306454]
["bitfinex","SOLUSD",1732549223547,10.0,241.38,241.37,19.78306454]
["bitfinex","SOLUSD",1732549223926,10.0,241.35,241.33,19.78306454]
["bitfinex","SOLUSD",1732549224357,10.0,241.28,241.27,19.78306454]
["bitfinex","SOLUSD",1732549224648,10.0,241.37,241.27,19.78306454]
["bitfinex","SOLUSD",1732549224851,10.0,241.37,241.21,37.36493457]
["bitfinex","SOLUSD",1732549224852,10.0,241.35,241.34,19.78306454]
["bitfinex","SOLUSD",1732549225043,10.0,241.35,241.34,23.92656454]
["bitfinex","SOLUSD",1732549226343,80.0,241.38,241.32,19.78306454]
["bitfinex","SOLUSD",1732549226546,10.0,241.35,241.34,19.78306454]
["bitfinex","SOLUSD",1732549226932,10.0,241.35,240.71,185.11456093]
["bitfinex","SOLUSD",1732549226933,10.0,241.29,241.28,4.1445]
["bitfinex","SOLUSD",1732549227237,10.0,241.3,241.28,23.92756454]
["bitfinex","SOLUSD",1732549227443,10.0,241.3,241.29,19.78306454]
["bitfinex","SOLUSD",1732549227855,10.0,241.34,241.29,19.78306454]
["bitfinex","SOLUSD",1732549228067,10.0,241.34,241.33,19.78306454]
["bitfinex","SOLUSD",1732549228354,10.0,241.36,241.33,19.78306454]
["bitfinex","SOLUSD",1732549228552,10.0,241.34,241.33,19.78306454]
["bitfinex","SOLUSD",1732549228761,10.0,241.34,241.28,14.5059]
["bitfinex","SOLUSD",1732549228762,10.0,241.34,241.31,19.78306454]
["bitfinex","SOLUSD",1732549228947,10.0,241.34,241.33,23.92676454]
["bitfinex","SOLUSD",1732549229152,10.0,241.34,241.33,19.78306454]
["bitfinex","SOLUSD",1732549229661,70.0,241.37,241.2,31.8952389]
["bitfinex","SOLUSD",1732549229662,10.0,241.32,241.31,19.78306454]
["bitfinex","SOLUSD",1732549230034,10.0,241.35,241.31,19.78306454]
["bitfinex","SOLUSD",1732549230253,10.0,241.35,241.34,19.78306454]
["bitfinex","SOLUSD",1732549230448,10.0,241.37,241.32,19.78306454]
["bitfinex","SOLUSD",1732549230650,10.0,241.33,241.32,19.78306454]
["bitfinex","SOLUSD",1732549231053,10.0,241.33,241.32,23.92686454]
["bitfinex","SOLUSD",1732549231539,10.0,241.38,241.32,23.92686454]
["bitfinex","SOLUSD",1732549231857,10.0,241.38,241.37,19.78306454]
["bitfinex","SOLUSD",1732549232160,10.0,241.4,241.37,19.78306454]
["bitfinex","SOLUSD",1732549232338,10.0,241.41,241.39,19.78306454]
["bitfinex","SOLUSD",1732549233236,10.0,241.41,241.4,4.1425]
["bitfinex","SOLUSD",1732549233639,10.0,241.41,241.39,19.78306454]
["bitfinex","SOLUSD",1732549233863,10.0,241.44,241.39,19.78306454]
["bitfinex","SOLUSD",1732549234080,10.0,241.44,241.42,19.78306454]
["bitfinex","SOLUSD",1732549234369,10.0,241.4,241.39,20.0]
["bitfinex","SOLUSD",1732549234536,10.0,241.42,241.39,20.0]
["bitfinex","SOLUSD",1732549234735,10.0,241.4,241.39,20.0]
["bitfinex","SOLUSD",1732549234935,10.0,241.41,241.39,20.0]
["bitfinex","SOLUSD",1732549235148,17.7313119,241.45,241.4,4.1425]
["bitfinex","SOLUSD",1732549235363,17.7313119,241.45,241.4,14.4987]
["bitfinex","SOLUSD",1732549235564,17.7313119,241.45,241.43,20.0]
["bitfinex","SOLUSD",1732549235565,10.0,241.45,241.43,20.0]
["bitfinex","SOLUSD",1732549235868,10.0,241.51,241.47,20.0]
["bitfinex","SOLUSD",1732549236039,10.0,241.54,241.47,20.0]
["bitfinex","SOLUSD",1732549236245,10.0,241.54,241.53,19.78306454]
["bitfinex","SOLUSD",1732549236553,10.0,241.56,241.53,19.78306454]
["bitfinex","SOLUSD",1732549236751,10.0,241.56,241.55,19.78306454]
["bitfinex","SOLUSD",1732549237448,10.0,241.56,241.55,23.92296454]
["bitfinex","SOLUSD",1732549237851,10.0,241.62,241.55,54.05582908]
["bitfinex","SOLUSD",1732549238048,10.0,241.62,241.61,19.78306454]
["bitfinex","SOLUSD",1732549238253,29.9598,241.72,241.61,19.78306454]
["bitfinex","SOLUSD",1732549238254,10.0,241.64,241.61,19.78306454]
["bitfinex","SOLUSD",1732549238446,10.0,241.64,241.63,19.78306454]
["bitfinex","SOLUSD",1732549238866,10.0,241.64,241.55,34.27276454]
["bitfinex","SOLUSD",1732549238867,10.0,241.62,241.61,19.78306454]
["bitfinex","SOLUSD",1732549239167,19.78306454,241.69,241.57,19.78306454]
["bitfinex","SOLUSD",1732549239168,10.0,241.6,241.57,19.78306454]
["bitfinex","SOLUSD",1732549239341,10.0,241.58,241.55,23.92296454]
["bitfinex","SOLUSD",1732549239542,10.0,241.54,241.48,19.78306454]
["bitfinex","SOLUSD",1732549239742,70.0,241.58,241.45,19.78306454]
["bitfinex","SOLUSD",1732549239743,10.0,241.47,241.45,19.78306454]
["bitfinex","SOLUSD",1732549239942,10.0,241.47,241.46,19.78306454]
["bitfinex","SOLUSD",1732549241362,10.0,241.47,241.46,23.92446454]
["bitfinex","SOLUSD",1732549241761,10.0,241.47,241.46,19.78306454]
["bitfinex","SOLUSD",1732549241967,10.0,241.47,241.45,23.92456454]
["bitfinex","SOLUSD",1732549242752,10.0,241.47,241.46,19.78306454]
["bitfinex","SOLUSD",1732549243848,80.0,241.47,241.42,19.78306454]
["bitfinex","SOLUSD",1732549244061,10.0,241.43,241.36,20.0]
["bitfinex","SOLUSD",1732549244261,10.0,241.55,241.36,20.0]
["bitfinex","SOLUSD",1732549244262,10.0,241.41,241.36,20.0]
["bitfinex","SOLUSD",1732549245177,10.0,241.41,241.4,19.78306454]
["bitfinex","SOLUSD",1732549245476,10.0,241.43,241.41,14.4981]
["bitfinex","SOLUSD",1732549245667,10.0,241.43,241.42,19.78306454]
["bitfinex","SOLUSD",1732549245853,10.0,241.48,241.42,39.56612908]
["bitfinex","SOLUSD",1732549246057,10.0,241.48,241.47,19.78306454]
["bitfinex","SOLUSD",1732549247563,10.0,241.48,241.47,23.92436454]
["bitfinex","SOLUSD",1732549247864,10.0,241.51,241.47,23.92436454]
["bitfinex","SOLUSD",1732549248065,10.0,241.57,241.5,39.78306454]
["bitfinex","SOLUSD",1732549248271,10.0,241.55,241.5,20.0]
["bitfinex","SOLUSD",1732549248483,10.0,241.59,241.5,20.0]
["bitfinex","SOLUSD",1732549248785,10.0,241.59,241.51,20.0]
["bitfinex","SOLUSD",1732549248983,10.0,241.61,241.51,20.0]
["bitfinex","SOLUSD",1732549249287,10.0,241.54,241.51,20.0]
["bitfinex","SOLUSD",1732549249475,10.0,241.54,241.52,4.1404]
["bitfinex","SOLUSD",1732549249785,10.0,241.54,241.53,19.78306454]
["bitfinex","SOLUSD",1732549250077,10.0,241.56,241.55,20.0]
["bitfinex","SOLUSD",1732549250279,10.0,241.62,241.55,39.78306454]
["bitfinex","SOLUSD",1732549250471,10.0,241.62,241.61,19.78306454]
["bitfinex","SOLUSD",1732549250668,10.0,241.67,241.61,19.78306454]
["bitfinex","SOLUSD",1732549250981,10.0,241.67,241.63,19.78306454]
["bitfinex","SOLUSD",1732549251182,10.0,241.67,241.65,19.78306454]
["bitfinex","SOLUSD",1732549251780,10.0,241.67,241.66,4.138]
["bitfinex","SOLUSD",1732549252284,10.0,241.67,241.55,20.0]
["bitfinex","SOLUSD",1732549252586,10.0,241.62,241.61,19.78306454]
["bitfinex","SOLUSD",1732549253479,70.0,241.71,241.61,19.78306454]
["bitfinex","SOLUSD",1732549253480,10.0,241.66,241.61,19.78306454]
["bitfinex","SOLUSD",1732549253790,10.0,241.66,241.65,23.92126454]
["bitfinex","SOLUSD",1732549254163,19.78306454,241.77,241.65,34.26676454]
["bitfinex","SOLUSD",1732549254164,10.0,241.7,241.65,34.26676454]
["bitfinex","SOLUSD",1732549254379,10.0,241.7,241.69,19.78306454]
["bitfinex","SOLUSD",1732549255776,10.0,241.7,241.69,23.92056454]
["bitfinex","SOLUSD",1732549257072,70.0,241.73,241.69,23.92056454]
["bitfinex","SOLUSD",1732549257386,10.0,241.72,241.71,19.78306454]
["bitfinex","SOLUSD",1732549257679,10.12549,241.7,241.68,4.1376]
["bitfinex","SOLUSD",1732549258286,10.12549,241.7,241.69,19.78306454]
["bitfinex","SOLUSD",1732549258902,10.0,241.7,241.69,19.78306454]
["bitfinex","SOLUSD",1732549259087,10.0,241.74,241.69,19.78306454]
["bitfinex","SOLUSD",1732549259292,10.0,241.7,241.68,4.1376]
["bitfinex","SOLUSD",1732549259586,10.0,241.7,241.69,19.78306454]
["bitfinex","SOLUSD",1732549259887,70.0,241.72,241.66,20.0]
["bitfinex","SOLUSD",1732549259888,10.0,241.68,241.67,19.78306454]
["bitfinex","SOLUSD",1732549260063,10.0,241.68,241.66,4.1379]
["bitfinex","SOLUSD",1732549260967,10.0,241.71,241.67,39.56612908]
["bitfinex","SOLUSD",1732549261172,10.0,241.74,241.7,19.78306454]
["bitfinex","SOLUSD",1732549261364,10.0,241.74,241.73,19.78306454]
["bitfinex","SOLUSD",1732549261588,40.0,241.74,241.73,19.78306454]
["bitfinex","SOLUSD",1732549261966,30.0,241.74,241.73,23.91986454]
["bitfinex","SOLUSD",1732549262167,0.4864688,241.81,241.73,23.91986454]
["bitfinex","SOLUSD",1732549262168,0.4864688,241.81,241.73,58.03884854]
["bitfinex","SOLUSD",1732549262371,0.4864688,241.81,241.8,19.78306454]
["bitfinex","SOLUSD",1732549262568,0.4864688,241.81,241.8,39.56612908]
["bitfinex","SOLUSD",1732549262791,81.13831342,241.92,241.8,39.56612908]
["bitfinex","SOLUSD",1732549262792,10.0,241.89,241.8,39.56612908]
["bitfinex","SOLUSD",1732549262963,21.13831342,241.92,241.88,19.78306454]
["bitfinex","SOLUSD",1732549263168,10.0,241.92,241.91,19.78306454]
["bitfinex","SOLUSD",1732549263672,10.0,241.94,241.91,19.78306454]
["bitfinex","SOLUSD",1732549263871,10.0,241.94,241.93,19.78306454]
["bitfinex","SOLUSD",1732549264474,10.0,241.94,241.92,19.78306454]
["bitfinex","SOLUSD",1732549264680,10.0,241.93,241.92,19.78306454]
["bitfinex","SOLUSD",1732549264974,10.0,241.89,241.88,19.78306454]
["bitfinex","SOLUSD",1732549265382,10.0,241.89,241.85,4.1347]
["bitfinex","SOLUSD",1732549265383,10.0,241.87,241.86,19.78306454]
["bitfinex","SOLUSD",1732549265791,10.0,241.99,241.86,19.78306454]
["bitfinex","SOLUSD",1732549265792,10.0,241.89,241.86,19.78306454]
["bitfinex","SOLUSD",1732549265973,10.0,241.89,241.88,19.78306454]
["bitfinex","SOLUSD",1732549266373,10.0,241.95,241.88,19.78306454]
["bitfinex","SOLUSD",1732549266699,10.0,241.94,241.93,19.78306454]
["bitfinex","SOLUSD",1732549267898,70.0,242.03,241.93,23.91646454]
["bitfinex","SOLUSD",1732549267899,10.0,241.96,241.93,23.91646454]
["bitfinex","SOLUSD",1732549268079,10.0,241.94,241.93,24.1334]
["bitfinex","SOLUSD",1732549268271,10.0,241.94,241.84,10.0]
["bitfinex","SOLUSD",1732549268472,10.0,241.92,241.83,10.0]
["bitfinex","SOLUSD",1732549268677,10.0,241.92,241.82,0.12549]
["bitfinex","SOLUSD",1732549268878,10.0,241.87,241.81,14.474]
["bitfinex","SOLUSD",1732549269105,10.0,241.86,241.81,14.474]
["bitfinex","SOLUSD",1732549269290,70.0,241.93,241.81,14.474]
["bitfinex","SOLUSD",1732549269497,10.0,241.93,241.9,19.78306454]
["bitfinex","SOLUSD",1732549269803,70.0,241.96,241.81,14.474]
["bitfinex","SOLUSD",1732549269804,10.0,241.87,241.81,14.474]
["bitfinex","SOLUSD",1732549270001,10.0,241.87,241.86,19.78306454]
["bitfinex","SOLUSD",1732549270686,10.0,241.87,241.84,19.78306454]
["bitfinex","SOLUSD",1732549270887,10.0,241.85,241.81,14.474]
["bitfinex","SOLUSD",1732549271092,10.0,241.83,241.81,14.474]
["bitfinex","SOLUSD",1732549271401,10.0,241.9,241.82,23.902374]
["bitfinex","SOLUSD",1732549271602,10.0,241.86,241.82,23.902374]
["bitfinex","SOLUSD",1732549271770,10.0,241.86,241.85,20.0]
["bitfinex","SOLUSD",1732549271975,10.0,241.96,241.93,20.0]
["bitfinex","SOLUSD",1732549272174,10.0,241.96,241.95,19.78306454]
["bitfinex","SOLUSD",1732549273003,10.0,242.05,241.98,20.0]
["bitfinex","SOLUSD",1732549273194,10.0,242.05,242.04,19.78306454]
["bitfinex","SOLUSD",1732549273673,10.0,242.05,242.04,39.56612908]
["bitfinex","SOLUSD",1732549273876,10.0,242.05,242.04,23.91456454]
["bitfinex","SOLUSD",1732549274095,10.0,242.05,242.04,43.69762908]
["bitfinex","SOLUSD",1732549274306,10.0,242.05,242.04,36.07893185]
["bitfinex","SOLUSD",1732549274689,10.0,242.08,242.04,68.0263637]
["bitfinex","SOLUSD",1732549274904,136.2,242.22,242.04,68.0263637]
["bitfinex","SOLUSD",1732549274905,10.0,242.19,242.08,0.25098]
["bitfinex","SOLUSD",1732549275197,10.0,242.19,242.18,31.94743185]
["bitfinex","SOLUSD",1732549275374,10.0,242.25,242.21,20.0]
["bitfinex","SOLUSD",1732549275574,10.0,242.25,242.23,31.94743185]
["bitfinex","SOLUSD",1732549275998,10.0,242.27,242.24,4.1281]
["bitfinex","SOLUSD",1732549276209,0.4864688,242.3,242.26,51.94743185]
["bitfinex","SOLUSD",1732549276371,0.4864688,242.3,242.26,20.0]
["bitfinex","SOLUSD",1732549276576,10.0,242.23,242.2,51.94743185]
["bitfinex","SOLUSD",1732549276802,10.0,242.23,242.12,10.3252]
["bitfinex","SOLUSD",1732549276803,10.0,242.17,242.12,10.3252]
["bitfinex","SOLUSD",1732549277004,10.0,242.15,242.14,31.94743185]
["bitfinex","SOLUSD",1732549277175,10.0,242.19,242.13,20.0]
["bitfinex","SOLUSD",1732549277381,10.0,242.15,242.13,20.0]
["bitfinex","SOLUSD",1732549277594,10.0,242.15,242.14,31.94743185]
["bitfinex","SOLUSD",1732549277799,10.0,242.19,242.17,20.0]
["bitfinex","SOLUSD",1732549277997,31.94743185,242.25,242.14,31.94743185]
["bitfinex","SOLUSD",1732549277998,10.0,242.15,242.14,20.0]
["bitfinex","SOLUSD",1732549278191,10.0,242.15,242.12,31.94743185]
["bitfinex","SOLUSD",1732549278192,10.0,242.13,242.12,31.94743185]
["bitfinex","SOLUSD",1732549278499,10.0,242.12,242.08,31.94743185]
["bitfinex","SOLUSD",1732549278677,10.0,242.12,242.05,4.1313]
["bitfinex","SOLUSD",1732549278678,10.0,242.12,242.11,31.94743185]
["bitfinex","SOLUSD",1732549279201,10.0,242.15,242.11,31.94743185]
["bitfinex","SOLUSD",1732549279385,10.0,242.23,242.09,0.12549]
["bitfinex","SOLUSD",1732549279588,10.0,242.23,242.22,31.94743185]
["bitfinex","SOLUSD",1732549280280,31.94743185,242.29,242.2,31.94743185]
["bitfinex","SOLUSD",1732549280281,10.0,242.21,242.2,31.94743185]
["bitfinex","SOLUSD",1732549280480,10.0,242.23,242.2,31.94743185]
["bitfinex","SOLUSD",1732549280682,10.0,242.21,242.2,31.94743185]
["bitfinex","SOLUSD",1732549280877,10.0,242.19,242.18,31.94743185]
["bitfinex","SOLUSD",1732549281285,10.0,242.17,242.16,31.94743185]
["bitfinex","SOLUSD",1732549281797,10.0,242.11,242.1,31.94743185]
["bitfinex","SOLUSD",1732549282002,10.0,242.11,242.1,36.07783185]
["bitfinex","SOLUSD",1732549282382,10.0,242.18,242.1,36.07783185]
["bitfinex","SOLUSD",1732549282607,10.0,242.32,242.1,36.07783185]
["bitfinex","SOLUSD",1732549282608,10.0,242.24,242.17,31.94743185]
["bitfinex","SOLUSD",1732549282806,10.0,242.22,242.16,31.94743185]
["bitfinex","SOLUSD",1732549282978,70.4864688,242.3,242.16,31.94743185]
["bitfinex","SOLUSD",1732549282979,10.0,242.24,242.16,31.94743185]
["bitfinex","SOLUSD",1732549283179,10.0,242.23,242.16,31.94743185]
["bitfinex","SOLUSD",1732549283496,0.4864688,242.3,242.16,31.94743185]
["bitfinex","SOLUSD",1732549283497,10.0,242.29,242.17,23.902374]
["bitfinex","SOLUSD",1732549283693,10.0,242.21,242.2,20.0]
["bitfinex","SOLUSD",1732549284007,10.0,242.23,242.2,36.07623185]
["bitfinex","SOLUSD",1732549284180,10.0,242.23,242.18,20.641871]
["bitfinex","SOLUSD",1732549284380,70.0,242.24,242.18,4.129]
["bitfinex","SOLUSD",1732549284381,10.0,242.19,242.18,4.129]
["bitfinex","SOLUSD",1732549284804,10.0,242.19,242.18,36.07643185]
["bitfinex","SOLUSD",1732549284980,10.0,242.17,242.16,36.07673185]
["bitfinex","SOLUSD",1732549285181,10.0,242.17,242.14,36.07713185]
["bitfinex","SOLUSD",1732549285381,10.0,242.15,242.14,31.94743185]
["bitfinex","SOLUSD",1732549285598,10.0,242.13,242.1,31.94743185]
["bitfinex","SOLUSD",1732549285781,10.0,242.11,242.1,31.94743185]
["bitfinex","SOLUSD",1732549285982,10.0,242.09,242.07,4.131]
["bitfinex","SOLUSD",1732549286200,10.0,242.1,242.06,31.94743185]
["bitfinex","SOLUSD",1732549286502,10.0,242.07,242.06,36.07843185]
["bitfinex","SOLUSD",1732549289196,10.0,242.11,242.06,46.40643185]
["bitfinex","SOLUSD",1732549289519,10.0,242.11,242.1,31.94743185]
["bitfinex","SOLUSD",1732549289706,10.0,242.13,242.1,31.94743185]
["bitfinex","SOLUSD",1732549290015,10.0,242.13,242.12,31.94743185]
["bitfinex","SOLUSD",1732549291319,10.0,242.13,242.12,36.07753185]
["bitfinex","SOLUSD",1732549291610,10.0,242.17,242.12,36.07753185]
["bitfinex","SOLUSD",1732549291911,10.0,242.17,242.16,31.94743185]
["bitfinex","SOLUSD",1732549292896,10.0,242.17,242.16,36.07693185]
["bitfinex","SOLUSD",1732549294502,10.0,242.17,242.16,31.94743185]
["bitfinex","SOLUSD",1732549294906,10.0,242.15,242.14,31.94743185]
["bitfinex","SOLUSD",1732549296120,10.0,242.22,242.08,31.94743185]
["bitfinex","SOLUSD",1732549296121,10.0,242.09,242.08,31.94743185]
["bitfinex","SOLUSD",1732549296317,10.0,242.07,242.06,31.94743185]
["bitfinex","SOLUSD",1732549296820,10.0,242.05,242.02,4.1318]
["bitfinex","SOLUSD",1732549297006,70.0,242.11,242.02,4.1318]
["bitfinex","SOLUSD",1732549297007,10.0,242.03,242.02,4.1318]
["bitfinex","SOLUSD",1732549297317,10.0,242.03,242.02,36.07923185]
["bitfinex","SOLUSD",1732549297503,10.0,242.05,242.02,36.07923185]
["bitfinex","SOLUSD",1732549297707,10.0,242.05,242.04,31.94743185]
["bitfinex","SOLUSD",1732549298200,10.0,242.05,242.04,36.07893185]
["bitfinex","SOLUSD",1732549298422,10.0,242.05,242.04,31.94743185]
["bitfinex","SOLUSD",1732549302403,10.0,242.05,242.04,63.8948637]
["bitfinex","SOLUSD",1732549303003,10.0,242.05,242.04,31.94743185]
["bitfinex","SOLUSD",1732549303404,10.0,242.05,242.04,63.8948637]
["bitfinex","SOLUSD",1732549303620,10.0,242.05,242.04,55.72431585]
["bitfinex","SOLUSD",1732549304112,10.0,242.05,242.04,31.94743185]
["bitfinex","SOLUSD",1732549304424,10.0,242.05,242.04,87.6717477]
["bitfinex","SOLUSD",1732549304924,10.0,242.05,242.04,59.85581585]
["bitfinex","SOLUSD",1732549305319,10.0,242.09,242.05,23.776884]
["bitfinex","SOLUSD",1732549305618,10.0,242.09,242.08,31.94743185]
["bitfinex","SOLUSD",1732549305813,10.0,242.09,242.08,55.72431585]
["bitfinex","SOLUSD",1732549306221,10.0,242.11,242.08,55.72431585]
["bitfinex","SOLUSD",1732549306430,10.0,242.11,242.1,36.07793185]
["bitfinex","SOLUSD",1732549306606,10.0,242.14,242.1,59.85481585]
["bitfinex","SOLUSD",1732549306926,10.0,242.14,242.1,70.18111585]
["bitfinex","SOLUSD",1732549307115,10.0,242.14,242.13,31.94743185]
["bitfinex","SOLUSD",1732549308719,10.0,242.14,242.13,36.07743185]
["bitfinex","SOLUSD",1732549309924,10.0,242.09,242.08,31.94743185]
["bitfinex","SOLUSD",1732549310107,10.0,242.09,242.08,32.98008158]
["bitfinex","SOLUSD",1732549310310,10.0,242.09,242.08,31.94743185]
["bitfinex","SOLUSD",1732549310510,10.0,242.09,242.08,32.98017417]
["bitfinex","SOLUSD",1732549310710,10.0,242.09,242.08,31.94743185]
["bitfinex","SOLUSD",1732549310918,10.0,242.09,242.08,36.07823185]
["bitfinex","SOLUSD",1732549311625,10.0,242.13,242.08,36.07823185]
["bitfinex","SOLUSD",1732549311830,10.0,242.13,242.11,31.94743185]
["bitfinex","SOLUSD",1732549312136,10.0,242.13,242.12,23.776884]
["bitfinex","SOLUSD",1732549312302,10.0,242.21,242.12,55.84980585]
["bitfinex","SOLUSD",1732549312501,10.0,242.21,242.2,31.94743185]
["bitfinex","SOLUSD",1732549313529,10.0,242.21,242.2,36.07623185]
["bitfinex","SOLUSD",1732549313708,10.0,242.21,242.2,31.94743185]
["bitfinex","SOLUSD",1732549314129,10.0,242.21,242.2,36.07623185]
["bitfinex","SOLUSD",1732549314441,10.0,242.17,242.14,31.94743185]
["bitfinex","SOLUSD",1732549314627,10.0,242.15,242.14,31.94743185]
["bitfinex","SOLUSD",1732549314815,10.0,242.17,242.14,31.94743185]
["bitfinex","SOLUSD",1732549315136,10.0,242.17,242.16,31.94743185]
["bitfinex","SOLUSD",1732549315309,10.0,242.19,242.16,63.8948637]
["bitfinex","SOLUSD",1732549315509,10.0,242.19,242.18,31.94743185]
["bitfinex","SOLUSD",1732549315724,10.0,242.21,242.18,31.94743185]
["bitfinex","SOLUSD",1732549315925,10.0,242.19,242.18,31.94743185]
["bitfinex","SOLUSD",1732549316514,10.0,242.19,242.17,4.1293]
["bitfinex","SOLUSD",1732549316739,10.0,242.17,242.16,31.94743185]
["bitfinex","SOLUSD",1732549316930,10.0,242.17,242.15,4.1295]
["bitfinex","SOLUSD",1732549317110,10.0,242.17,242.16,31.94743185]
["bitfinex","SOLUSD",1732549318430,10.0,242.17,242.15,4.1295]
["bitfinex","SOLUSD",1732549319337,10.0,242.17,242.16,19.6483235]
["bitfinex","SOLUSD",1732549319536,10.0,242.17,242.15,4.1295]
["bitfinex","SOLUSD",1732549319722,10.0,242.16,242.15,4.1295]
["bitfinex","SOLUSD",1732549320121,10.0,242.16,242.15,38.230484]
["bitfinex","SOLUSD",1732549320520,10.0,242.16,242.15,14.4536]
["bitfinex","SOLUSD",1732549321120,7.27483113,242.16,242.15,4.1295]
["bitfinex","SOLUSD",1732549322420,7.27483113,242.17,242.15,14.4536]
["bitfinex","SOLUSD",1732549322628,7.27483113,242.17,242.16,23.7778235]
["bitfinex","SOLUSD",1732549322846,7.27483113,242.2,242.19,20.0]
["bitfinex","SOLUSD",1732549323137,7.27483113,242.2,242.19,39.6483235]
["bitfinex","SOLUSD",1732549323532,0.4864688,242.3,242.19,39.6483235]
["bitfinex","SOLUSD",1732549323533,7.27483113,242.22,242.2,23.776884]
["bitfinex","SOLUSD",1732549323733,7.27483113,242.25,242.21,19.6483235]
["bitfinex","SOLUSD",1732549323930,7.27483113,242.25,242.24,19.6483235]
["bitfinex","SOLUSD",1732549324743,7.27483113,242.28,242.24,23.7764235]
["bitfinex","SOLUSD",1732549324924,7.27483113,242.28,242.27,19.6483235]
["bitfinex","SOLUSD",1732549326531,7.76129993,242.3,242.27,19.7738135]
["bitfinex","SOLUSD",1732549326841,7.76129993,242.3,242.29,19.6483235]
["bitfinex","SOLUSD",1732549327022,7.76129993,242.3,242.28,23.7757235]
["bitfinex","SOLUSD",1732549327935,7.27483113,242.27,242.26,23.7760235]
["bitfinex","SOLUSD",1732549328851,70.0,242.32,242.26,23.7760235]
["bitfinex","SOLUSD",1732549329024,150.8782,242.66,242.48,23.776884]
["bitfinex","SOLUSD",1732549329348,12.1251,242.56,242.51,19.6483235]
["bitfinex","SOLUSD",1732549329525,12.1251,242.56,242.43,20.0]
["bitfinex","SOLUSD",1732549329727,12.1251,242.56,242.51,19.6483235]
["bitfinex","SOLUSD",1732549330225,30.0,242.52,242.51,19.6483235]
["bitfinex","SOLUSD",1732549330749,12.1251,242.56,242.51,19.6483235]
["bitfinex","SOLUSD",1732549331046,130.8782,242.58,242.54,19.6483235]
["bitfinex","SOLUSD",1732549331238,11.9002,242.64,242.54,19.6483235]
["bitfinex","SOLUSD",1732549332426,80.0,242.71,242.58,20.0]
["bitfinex","SOLUSD",1732549332629,150.8039809,242.7,242.63,19.6483235]
["bitfinex","SOLUSD",1732549332959,131.1556574,242.69,242.63,19.6483235]
["bitfinex","SOLUSD",1732549333136,0.2774574,242.68,242.63,19.6483235]
["bitfinex","SOLUSD",1732549333453,70.2774574,242.68,242.63,19.6483235]
["bitfinex","SOLUSD",1732549333969,70.2774574,242.68,242.63,23.7697235]
["bitfinex","SOLUSD",1732549334251,70.2774574,242.68,242.63,19.6483235]
["bitfinex","SOLUSD",1732549334549,0.2774574,242.68,242.53,14.55669]
["bitfinex","SOLUSD",1732549334731,0.2774574,242.68,242.64,4.1213]
["bitfinex","SOLUSD",1732549334937,0.2774574,242.68,242.65,19.6483235]
["bitfinex","SOLUSD",1732549335356,0.2774574,242.68,242.67,19.6483235]
["bitfinex","SOLUSD",1732549336751,0.2774574,242.68,242.67,23.7691235]
["bitfinex","SOLUSD",1732549337260,30.1347923,242.79,242.67,23.7691235]
["bitfinex","SOLUSD",1732549337429,89.6483235,242.75,242.59,0.12549]
["bitfinex","SOLUSD",1732549337628,89.6483235,242.75,242.58,10.3058]
["bitfinex","SOLUSD",1732549337629,0.4864688,242.79,242.74,19.6483235]
["bitfinex","SOLUSD",1732549337831,0.4864688,242.79,242.77,19.6483235]
["bitfinex","SOLUSD",1732549338726,0.4864688,242.79,242.77,23.7673235]
["bitfinex","SOLUSD",1732549339660,0.4864688,242.79,242.78,24.027864]
["bitfinex","SOLUSD",1732549339845,143.0572,242.97,242.77,23.7673235]
["bitfinex","SOLUSD",1732549339846,39.6483235,242.95,242.8,20.0]
["bitfinex","SOLUSD",1732549340046,80.0,242.93,242.86,19.6483235]
["bitfinex","SOLUSD",1732549340348,130.8782,242.96,242.88,19.6483235]
["bitfinex","SOLUSD",1732549340531,70.0,242.96,242.9,19.6483235]
["bitfinex","SOLUSD",1732549340733,70.0,242.96,242.88,19.6483235]
["bitfinex","SOLUSD",1732549341339,70.0,242.95,242.88,19.6483235]
["bitfinex","SOLUSD",1732549341532,19.6483235,242.92,242.82,19.6483235]
["bitfinex","SOLUSD",1732549341736,70.0,242.91,242.82,19.6483235]
["bitfinex","SOLUSD",1732549342248,70.0,242.91,242.84,19.6483235]
["bitfinex","SOLUSD",1732549342760,89.6483235,242.91,242.82,19.6483235]
["bitfinex","SOLUSD",1732549343064,19.6483235,242.84,242.76,19.6483235]
["bitfinex","SOLUSD",1732549343437,19.6483235,242.8,242.72,19.6483235]
["bitfinex","SOLUSD",1732549343634,70.0,242.82,242.74,19.6483235]
["bitfinex","SOLUSD",1732549343834,89.6483235,242.82,242.74,19.6483235]
["bitfinex","SOLUSD",1732549344053,19.6483235,242.84,242.74,19.6483235]
["bitfinex","SOLUSD",1732549344353,19.6483235,242.88,242.81,19.6483235]
["bitfinex","SOLUSD",1732549344657,70.0,242.89,242.83,19.6483235]
["bitfinex","SOLUSD",1732549344835,70.0,242.89,242.81,19.6483235]
["bitfinex","SOLUSD",1732549345344,19.6483235,242.93,242.84,19.6483235]
["bitfinex","SOLUSD",1732549345561,70.0,242.92,242.88,19.6483235]
["bitfinex","SOLUSD",1732549345764,70.0,242.95,242.88,19.6483235]
["bitfinex","SOLUSD",1732549346558,101.75596665,242.9,242.82,31.75596665]
["bitfinex","SOLUSD",1732549346861,31.75596665,242.88,242.8,31.75596665]
["bitfinex","SOLUSD",1732549347356,31.75596665,242.88,242.71,2.13531549]
["bitfinex","SOLUSD",1732549347357,70.0,242.83,242.76,31.75596665]
["bitfinex","SOLUSD",1732549347560,31.75596665,242.82,242.74,31.75596665]
["bitfinex","SOLUSD",1732549347758,31.75596665,242.8,242.74,31.75596665]
["bitfinex","SOLUSD",1732549347964,31.75596665,242.78,242.71,4.1201]
["bitfinex","SOLUSD",1732549348139,70.0,242.86,242.77,31.75596665]
["bitfinex","SOLUSD",1732549348458,31.75596665,242.84,242.74,31.75596665]
["bitfinex","SOLUSD",1732549348757,31.75596665,242.8,242.72,35.87586665]
["bitfinex","SOLUSD",1732549349156,70.0,242.82,242.77,31.75596665]
["bitfinex","SOLUSD",1732549349359,70.0,242.82,242.75,31.75596665]
["bitfinex","SOLUSD",1732549349660,31.75596665,242.8,242.72,35.87586665]
["bitfinex","SOLUSD",1732549350268,101.75596665,242.86,242.78,31.75596665]
["bitfinex","SOLUSD",1732549350845,101.75596665,242.86,242.79,4.1187]
["bitfinex","SOLUSD",1732549351561,70.0,242.86,242.8,31.75596665]
["bitfinex","SOLUSD",1732549351963,101.75596665,242.86,242.8,31.75596665]
["bitfinex","SOLUSD",1732549352262,101.75596665,242.86,242.78,31.75596665]
["bitfinex","SOLUSD",1732549352462,31.75596665,242.9,242.78,4.1188]
["bitfinex","SOLUSD",1732549352763,31.75596665,242.9,242.83,31.75596665]
["bitfinex","SOLUSD",1732549353638,70.0,242.88,242.81,31.75596665]
["bitfinex","SOLUSD",1732549353841,101.75596665,242.88,242.81,31.75596665]
["bitfinex","SOLUSD",1732549354149,10.0,242.94,242.81,31.75596665]
["bitfinex","SOLUSD",1732549354150,31.75596665,242.9,242.82,4.1182]
["bitfinex","SOLUSD",1732549354549,70.0,242.88,242.82,4.1182]
["bitfinex","SOLUSD",1732549354974,31.75596665,242.9,242.83,31.75596665]
["bitfinex","SOLUSD",1732549356240,31.75596665,242.9,242.83,35.87386665]
["bitfinex","SOLUSD",1732549356641,70.0,242.91,242.85,31.75596665]
["bitfinex","SOLUSD",1732549356842,70.0,242.91,242.83,35.87386665]
["bitfinex","SOLUSD",1732549357257,101.75596665,242.88,242.81,31.75596665]
["bitfinex","SOLUSD",1732549357460,101.75596665,242.88,242.69,35.024]
["bitfinex","SOLUSD",1732549357461,31.75596665,242.86,242.79,31.75596665]
["bitfinex","SOLUSD",1732549357651,31.75596665,242.88,242.81,31.75596665]
["bitfinex","SOLUSD",1732549357854,31.75596665,242.84,242.69,35.024]
["bitfinex","SOLUSD",1732549358065,8.2314,242.98,242.69,35.024]
["bitfinex","SOLUSD",1732549358066,70.0,243.02,242.84,0.12549]
["bitfinex","SOLUSD",1732549358262,101.75596665,242.92,242.85,4.1177]
["bitfinex","SOLUSD",1732549358473,31.75596665,242.92,242.85,4.1177]
["bitfinex","SOLUSD",1732549358772,101.75596665,242.92,242.85,4.1177]
["bitfinex","SOLUSD",1732549359069,31.75596665,242.92,242.85,4.1177]
["bitfinex","SOLUSD",1732549359446,31.75596665,242.94,242.86,31.75596665]
["bitfinex","SOLUSD",1732549359745,31.75596665,243.0,242.92,31.75596665]
["bitfinex","SOLUSD",1732549359949,7.68297055,243.01,242.96,31.75596665]
["bitfinex","SOLUSD",1732549360365,7.68297055,243.01,242.97,4.1157]
["bitfinex","SOLUSD",1732549360745,0.4864688,243.04,243.0,63.5119333]
["bitfinex","SOLUSD",1732549360957,0.4864688,243.04,243.02,31.75596665]
["bitfinex","SOLUSD",1732549361743,0.4864688,243.04,243.03,23.902374]
["bitfinex","SOLUSD",1732549362054,0.4864688,243.04,243.03,23.776884]
["bitfinex","SOLUSD",1732549362453,28.7986,243.25,243.07,24.027864]
["bitfinex","SOLUSD",1732549362762,28.7986,243.25,243.2,31.75596665]
["bitfinex","SOLUSD",1732549363073,43.49416665,243.28,243.2,31.75596665]
["bitfinex","SOLUSD",1732549363247,43.49416665,243.28,243.22,31.75596665]
["bitfinex","SOLUSD",1732549363446,43.49416665,243.28,243.2,31.75596665]
["bitfinex","SOLUSD",1732549363673,31.75596665,243.26,243.18,31.75596665]
["bitfinex","SOLUSD",1732549363853,70.0,243.25,243.18,31.75596665]
["bitfinex","SOLUSD",1732549364046,70.0,243.25,243.19,31.75596665]
["bitfinex","SOLUSD",1732549364366,70.0,243.25,243.19,35.86786665]
["bitfinex","SOLUSD",1732549364747,70.0,243.25,243.19,31.75596665]
["bitfinex","SOLUSD",1732549365070,101.75596665,243.25,243.17,31.75596665]
["bitfinex","SOLUSD",1732549365289,31.75596665,243.21,243.14,4.1127]
["bitfinex","SOLUSD",1732549365572,31.75596665,243.21,243.15,31.75596665]
["bitfinex","SOLUSD",1732549365968,10.0,243.25,243.1,4.1135]
["bitfinex","SOLUSD",1732549365969,130.8782,243.25,243.13,30.1521]
["bitfinex","SOLUSD",1732549366159,31.75596665,243.37,243.23,31.75596665]
["bitfinex","SOLUSD",1732549366370,31.75596665,243.31,243.23,31.75596665]
["bitfinex","SOLUSD",1732549366566,31.75596665,243.27,243.15,4.1126]
["bitfinex","SOLUSD",1732549366864,130.8782,243.32,243.22,31.75596665]
["bitfinex","SOLUSD",1732549367068,11.898,243.33,243.26,31.75596665]
["bitfinex","SOLUSD",1732549367257,31.75596665,243.35,243.26,31.75596665]
["bitfinex","SOLUSD",1732549367457,31.75596665,243.33,243.24,31.75596665]
["bitfinex","SOLUSD",1732549368372,31.75596665,243.31,243.24,31.75596665]
["bitfinex","SOLUSD",1732549368548,31.75596665,243.31,243.22,31.75596665]
["bitfinex","SOLUSD",1732549369152,130.8782,243.36,243.28,31.75596665]
["bitfinex","SOLUSD",1732549369358,162.63416665,243.39,243.28,31.75596665]
["bitfinex","SOLUSD",1732549369770,31.75596665,243.39,243.28,31.75596665]
["bitfinex","SOLUSD",1732549370358,31.75596665,243.37,243.28,31.75596665]
["bitfinex","SOLUSD",1732549370564,32.24243545,243.29,243.23,4.1113]
["bitfinex","SOLUSD",1732549370752,0.4864688,243.29,243.23,4.1113]
["bitfinex","SOLUSD",1732549371515,31.75596665,243.27,243.18,31.75596665]
["bitfinex","SOLUSD",1732549371680,31.75596665,243.28,243.21,31.75596665]
["bitfinex","SOLUSD",1732549372173,31.75596665,243.26,243.18,31.75596665]
["bitfinex","SOLUSD",1732549372365,31.75596665,243.26,243.2,16.447651]
["bitfinex","SOLUSD",1732549372873,32.24243545,243.29,243.22,31.75596665]
["bitfinex","SOLUSD",1732549373080,0.4864688,243.29,243.25,31.75596665]
["bitfinex","SOLUSD",1732549373469,32.24243545,243.29,243.22,31.75596665]
["bitfinex","SOLUSD",1732549373654,0.4864688,243.29,243.2,30.838951]
["bitfinex","SOLUSD",1732549373972,0.4864688,243.29,243.23,20.0]
["bitfinex","SOLUSD",1732549374774,0.4864688,243.29,243.24,35.86706665]
["bitfinex","SOLUSD",1732549374962,0.4864688,243.29,243.24,4.1111]
["bitfinex","SOLUSD",1732549375157,0.4864688,243.29,243.24,35.86706665]
["bitfinex","SOLUSD",1732549375465,0.4864688,243.29,243.24,4.1111]
["bitfinex","SOLUSD",1732549375668,0.4864688,243.29,243.24,35.86706665]
["bitfinex","SOLUSD",1732549375884,0.4864688,243.29,243.22,4.1113]
["bitfinex","SOLUSD",1732549375885,32.24243545,243.29,243.22,4.1113]
["bitfinex","SOLUSD",1732549376185,31.75596665,243.28,243.22,4.1113]
["bitfinex","SOLUSD",1732549376371,32.24243545,243.29,243.22,35.86726665]
["bitfinex","SOLUSD",1732549376572,0.4864688,243.29,243.22,35.86726665]
["bitfinex","SOLUSD",1732549376882,0.4864688,243.29,243.15,10.2812]
["bitfinex","SOLUSD",1732549376883,31.75596665,243.23,243.17,31.75596665]
["bitfinex","SOLUSD",1732549377063,31.75596665,243.2,243.16,4.1125]
["bitfinex","SOLUSD",1732549377378,31.75596665,243.19,243.12,35.86906665]
["bitfinex","SOLUSD",1732549377569,12.0101,243.24,243.13,48.20717665]
["bitfinex","SOLUSD",1732549377570,31.75596665,243.2,243.13,48.20717665]
["bitfinex","SOLUSD",1732549377763,31.75596665,243.17,243.12,4.1131]
["bitfinex","SOLUSD",1732549378279,113.76606665,243.24,243.12,4.1131]
["bitfinex","SOLUSD",1732549378280,31.75596665,243.19,243.12,35.86906665]
["bitfinex","SOLUSD",1732549378482,31.75596665,243.18,243.12,4.1131]
["bitfinex","SOLUSD",1732549378671,12.0101,243.24,243.18,4.1121]
["bitfinex","SOLUSD",1732549379017,12.0101,243.24,243.18,35.86806665]
["bitfinex","SOLUSD",1732549379682,31.75596665,243.27,243.19,31.75596665]
["bitfinex","SOLUSD",1732549379887,31.75596665,243.27,243.18,4.1121]
["bitfinex","SOLUSD",1732549379888,31.75596665,243.28,243.21,31.75596665]
["bitfinex","SOLUSD",1732549380081,31.75596665,243.28,243.2,31.75596665]
["bitfinex","SOLUSD",1732549380270,31.75596665,243.27,243.19,31.75596665]
["bitfinex","SOLUSD",1732549380460,31.75596665,243.25,243.18,35.86806665]
["bitfinex","SOLUSD",1732549380659,31.2698688,243.29,243.19,31.75596665]
["bitfinex","SOLUSD",1732549380865,63.02583545,243.29,243.22,31.75596665]
["bitfinex","SOLUSD",1732549381268,0.4864688,243.29,243.22,31.75596665]
["bitfinex","SOLUSD",1732549381466,31.75596665,243.28,243.2,31.75596665]
["bitfinex","SOLUSD",1732549381671,0.4864688,243.29,243.18,31.75596665]
["bitfinex","SOLUSD",1732549381672,31.75596665,243.25,243.18,31.75596665]
["bitfinex","SOLUSD",1732549381887,31.75596665,243.27,243.2,31.75596665]
["bitfinex","SOLUSD",1732549382185,31.75596665,243.27,243.19,31.75596665]
["bitfinex","SOLUSD",1732549382481,31.75596665,243.27,243.14,14.3949]
["bitfinex","SOLUSD",1732549382482,31.75596665,243.28,243.2,31.75596665]
["bitfinex","SOLUSD",1732549382684,31.75596665,243.28,243.2,35.86766665]
["bitfinex","SOLUSD",1732549383588,31.75596665,243.24,243.17,4.1121]
["bitfinex","SOLUSD",1732549383785,31.75596665,243.28,243.2,31.75596665]
["bitfinex","SOLUSD",1732549384285,0.4864688,243.29,243.27,31.75596665]
["bitfinex","SOLUSD",1732549384488,0.4864688,243.29,243.26,31.75596665]
["bitfinex","SOLUSD",1732549384997,0.4864688,243.29,243.26,35.86676665]
["bitfinex","SOLUSD",1732549385482,0.4864688,243.29,243.28,31.75596665]
["bitfinex","SOLUSD",1732549386986,0.4864688,243.29,243.28,35.86636665]
["bitfinex","SOLUSD",1732549389187,6.88e-05,243.29,243.28,35.99185665]
["bitfinex","SOLUSD",1732549389394,9.3463,243.44,243.31,20.0]
["bitfinex","SOLUSD",1732549389592,9.3463,243.44,243.42,31.75596665]
["bitfinex","SOLUSD",1732549389769,31.75596665,243.49,243.41,31.75596665]
["bitfinex","SOLUSD",1732549389970,31.75596665,243.48,243.41,31.75596665]
["bitfinex","SOLUSD",1732549390286,31.75596665,243.49,243.41,31.75596665]
["bitfinex","SOLUSD",1732549390484,41.32576665,243.5,243.42,31.75596665]
["bitfinex","SOLUSD",1732549390688,41.32576665,243.5,243.31,20.0]
["bitfinex","SOLUSD",1732549390689,31.75596665,243.47,243.39,31.75596665]
["bitfinex","SOLUSD",1732549390889,9.5,243.49,243.41,0.5]
["bitfinex","SOLUSD",1732549391387,31.75596665,243.46,243.41,0.5]
["bitfinex","SOLUSD",1732549391571,31.75596665,243.47,243.43,0.5]
["bitfinex","SOLUSD",1732549392081,79.5698,243.5,243.34,4.1094]
["bitfinex","SOLUSD",1732549392082,30.0,243.44,243.37,31.75596665]
["bitfinex","SOLUSD",1732549392276,30.0,243.44,243.35,0.5]
["bitfinex","SOLUSD",1732549392277,30.0,243.44,243.4,31.75596665]
["bitfinex","SOLUSD",1732549392478,30.0,243.44,243.35,0.5]
["bitfinex","SOLUSD",1732549392479,30.0,243.44,243.43,32.25596665]
["bitfinex","SOLUSD",1732549392687,70.0,243.61,243.43,32.25596665]
["bitfinex","SOLUSD",1732549392688,31.75596665,243.56,243.5,0.5]
["bitfinex","SOLUSD",1732549393187,30.0,243.51,243.5,0.5]
["bitfinex","SOLUSD",1732549393390,8.9197,243.58,243.52,0.5]
["bitfinex","SOLUSD",1732549393689,8.9197,243.58,243.52,32.25596665]
["bitfinex","SOLUSD",1732549394390,8.9197,243.58,243.52,19.92553192]
["bitfinex","SOLUSD",1732549395190,19.42553192,243.6,243.52,19.92553192]
["bitfinex","SOLUSD",1732549395487,19.42553192,243.6,243.51,4.1066]
["bitfinex","SOLUSD",1732549395488,19.42553192,243.58,243.5,24.03223192]
["bitfinex","SOLUSD",1732549395686,19.42553192,243.58,243.52,0.5]
["bitfinex","SOLUSD",1732549395873,19.42553192,243.54,243.52,0.5]
["bitfinex","SOLUSD",1732549396582,19.91200072,243.53,243.44,0.5]
["bitfinex","SOLUSD",1732549396789,19.42553192,243.48,243.44,0.5]
["bitfinex","SOLUSD",1732549397177,19.42553192,243.46,243.44,0.5]
["bitfinex","SOLUSD",1732549397365,19.42553192,243.48,243.44,0.5]
["bitfinex","SOLUSD",1732549397566,19.42553192,243.47,243.44,0.5]
["bitfinex","SOLUSD",1732549397769,19.42553192,243.48,243.44,0.5]
["bitfinex","SOLUSD",1732549397982,19.42553192,243.47,243.44,0.5]
["bitfinex","SOLUSD",1732549398302,40.78444671,243.5,243.48,0.5]
["bitfinex","SOLUSD",1732549398481,31.59344671,243.49,243.48,0.5]
["bitfinex","SOLUSD",1732549398796,31.59344671,243.49,243.43,0.5]
["bitfinex","SOLUSD",1732549398993,0.4864688,243.53,243.46,0.5]
["bitfinex","SOLUSD",1732549399207,0.4864688,243.53,243.46,32.09344671]
["bitfinex","SOLUSD",1732549399496,32.07991551,243.53,243.46,0.5]
["bitfinex","SOLUSD",1732549399704,31.59344671,243.51,243.43,4.6079]
["bitfinex","SOLUSD",1732549399878,31.59344671,243.51,243.48,0.5]
["bitfinex","SOLUSD",1732549400069,32.07991551,243.53,243.5,0.5]
["bitfinex","SOLUSD",1732549400273,0.4864688,243.53,243.5,0.5]
["bitfinex","SOLUSD",1732549400777,0.4864688,243.53,243.49,31.59344671]
["bitfinex","SOLUSD",1732549400987,0.4864688,243.53,243.52,31.59344671]
["bitfinex","SOLUSD",1732549401194,0.4864688,243.53,243.52,32.09344671]
["bitfinex","SOLUSD",1732549401536,0.4864688,243.53,243.52,0.5]
["bitfinex","SOLUSD",1732549401876,0.4864688,243.53,243.47,4.1072]
["bitfinex","SOLUSD",1732549402079,0.4864688,243.53,243.52,0.5]
["bitfinex","SOLUSD",1732549402380,0.4864688,243.53,243.51,31.59344671]
["bitfinex","SOLUSD",1732549402770,0.4864688,243.53,243.52,0.5]
["bitfinex","SOLUSD",1732549403191,0.4864688,243.53,243.51,35.69984671]
["bitfinex","SOLUSD",1732549403393,0.4864688,243.53,243.52,31.59344671]
["bitfinex","SOLUSD",1732549403701,0.4864688,243.53,243.52,32.09344671]
["bitfinex","SOLUSD",1732549403887,0.4864688,243.53,243.52,31.59344671]
["bitfinex","SOLUSD",1732549404200,0.4864688,243.53,243.52,32.09344671]
["bitfinex","SOLUSD",1732549407507,6.88e-05,243.53,243.52,33.11996644]
["bitfinex","SOLUSD",1732549408011,9.388,243.74,243.64,0.5]
["bitfinex","SOLUSD",1732549408012,31.59344671,243.72,243.64,0.5]
["bitfinex","SOLUSD",1732549408192,40.98144671,243.74,243.67,31.59344671]
["bitfinex","SOLUSD",1732549408392,9.388,243.74,243.68,4.6037]
["bitfinex","SOLUSD",1732549408593,31.59344671,243.76,243.69,0.5]
["bitfinex","SOLUSD",1732549409208,31.59344671,243.74,243.69,0.5]
["bitfinex","SOLUSD",1732549410423,31.59344671,243.72,243.69,0.5]
["bitfinex","SOLUSD",1732549411410,31.59344671,243.72,243.65,4.1041]
["bitfinex","SOLUSD",1732549411411,31.59344671,243.73,243.68,0.5]
["bitfinex","SOLUSD",1732549411616,31.59344671,243.71,243.68,0.5]
["bitfinex","SOLUSD",1732549411786,105.8866688,243.78,243.59,10.2627]
["bitfinex","SOLUSD",1732549411787,31.59344671,243.69,243.65,0.5]
["bitfinex","SOLUSD",1732549411990,31.59344671,243.66,243.65,0.5]
["bitfinex","SOLUSD",1732549412221,31.59344671,243.73,243.67,0.5]
["bitfinex","SOLUSD",1732549412511,31.59344671,243.71,243.68,0.5]
["bitfinex","SOLUSD",1732549412695,31.59344671,243.69,243.6,4.105]
["bitfinex","SOLUSD",1732549412901,31.59344671,243.68,243.65,0.5]
["bitfinex","SOLUSD",1732549413106,31.59344671,243.7,243.62,32.09344671]
["bitfinex","SOLUSD",1732549413309,31.59344671,243.7,243.65,0.5]
["bitfinex","SOLUSD",1732549413498,31.59344671,243.69,243.67,0.5]
["bitfinex","SOLUSD",1732549413815,40.63474671,243.71,243.67,0.5]
["bitfinex","SOLUSD",1732549414010,31.59344671,243.72,243.67,0.5]
["bitfinex","SOLUSD",1732549414593,31.59344671,243.7,243.67,0.5]
["bitfinex","SOLUSD",1732549415295,31.59344671,243.68,243.67,0.5]
["bitfinex","SOLUSD",1732549415512,31.59344671,243.69,243.67,0.5]
["bitfinex","SOLUSD",1732549415815,31.59344671,243.69,243.63,4.6045]
["bitfinex","SOLUSD",1732549415993,31.59344671,243.69,243.67,0.5]
["bitfinex","SOLUSD",1732549416608,31.59344671,243.7,243.67,0.5]
["bitfinex","SOLUSD",1732549416998,8.9251,243.77,243.7,0.5]
["bitfinex","SOLUSD",1732549416999,31.59344671,243.73,243.7,0.5]
["bitfinex","SOLUSD",1732549417200,31.59344671,243.74,243.71,0.5]
["bitfinex","SOLUSD",1732549417499,31.59344671,243.76,243.71,0.5]
["bitfinex","SOLUSD",1732549417690,31.59344671,243.77,243.71,0.5]
["bitfinex","SOLUSD",1732549417895,0.4864688,243.78,243.71,0.5]
["bitfinex","SOLUSD",1732549417896,31.59344671,243.75,243.71,0.5]
["bitfinex","SOLUSD",1732549418421,31.59344671,243.75,243.72,0.5]
["bitfinex","SOLUSD",1732549418607,0.4864688,243.78,243.72,0.5]
["bitfinex","SOLUSD",1732549418608,31.59344671,243.76,243.72,0.5]
["bitfinex","SOLUSD",1732549419129,31.59344671,243.76,243.69,31.59344671]
["bitfinex","SOLUSD",1732549419292,31.59344671,243.76,243.71,0.5]
["bitfinex","SOLUSD",1732549419706,31.59344671,243.75,243.71,0.5]
["bitfinex","SOLUSD",1732549420200,31.59344671,243.75,243.68,35.69704671]
["bitfinex","SOLUSD",1732549420397,19.40407508,243.74,243.72,0.5]
["bitfinex","SOLUSD",1732549420818,19.40407508,243.76,243.72,0.5]
["bitfinex","SOLUSD",1732549421612,19.40407508,243.76,243.68,19.40407508]
["bitfinex","SOLUSD",1732549421815,19.40407508,243.77,243.72,0.5]
["bitfinex","SOLUSD",1732549422030,18.90407508,243.76,243.72,0.5]
["bitfinex","SOLUSD",1732549422222,0.4864688,243.78,243.72,0.5]
["bitfinex","SOLUSD",1732549422223,19.40407508,243.75,243.72,0.5]
["bitfinex","SOLUSD",1732549422598,8.7736,243.73,243.64,0.5]
["bitfinex","SOLUSD",1732549422797,19.40407508,243.68,243.64,0.5]
["bitfinex","SOLUSD",1732549423015,19.40407508,243.69,243.64,0.5]
["bitfinex","SOLUSD",1732549423399,19.40407508,243.67,243.65,0.5]
["bitfinex","SOLUSD",1732549423594,19.40407508,243.66,243.61,4.6047]
["bitfinex","SOLUSD",1732549423802,19.40407508,243.64,243.63,0.5]
["bitfinex","SOLUSD",1732549424309,19.40407508,243.64,243.57,0.5]
["bitfinex","SOLUSD",1732549424513,19.40407508,243.63,243.57,0.5]
["bitfinex","SOLUSD",1732549424823,136.2,243.71,243.64,0.5]
["bitfinex","SOLUSD",1732549425002,78.7736,243.73,243.57,4.1055]
["bitfinex","SOLUSD",1732549425003,19.40407508,243.65,243.59,0.5]
["bitfinex","SOLUSD",1732549425319,19.40407508,243.66,243.64,0.5]
["bitfinex","SOLUSD",1732549425708,19.40407508,243.67,243.64,0.5]
["bitfinex","SOLUSD",1732549425907,19.40407508,243.65,243.63,0.5]
["bitfinex","SOLUSD",1732549426104,19.40407508,243.64,243.59,0.5]
["bitfinex","SOLUSD",1732549426500,19.40407508,243.62,243.59,0.5]
["bitfinex","SOLUSD",1732549426816,19.40407508,243.62,243.61,0.5]
["bitfinex","SOLUSD",1732549426994,19.40407508,243.63,243.61,0.5]
["bitfinex","SOLUSD",1732549427422,19.40407508,243.63,243.58,4.1054]
["bitfinex","SOLUSD",1732549427423,19.40407508,243.65,243.62,0.5]
["bitfinex","SOLUSD",1732549427806,19.40407508,243.67,243.61,0.5]
["bitfinex","SOLUSD",1732549428000,19.40407508,243.67,243.6,0.5]
["bitfinex","SOLUSD",1732549428201,19.40407508,243.67,243.65,0.5]
["bitfinex","SOLUSD",1732549429098,19.40407508,243.67,243.6,0.5]
["bitfinex","SOLUSD",1732549429325,19.40407508,243.64,243.63,0.5]
["bitfinex","SOLUSD",1732549429505,19.40407508,243.64,243.51,10.2661]
["bitfinex","SOLUSD",1732549429506,19.40407508,243.64,243.56,0.5]
["bitfinex","SOLUSD",1732549429696,70.0,243.66,243.56,0.5]
["bitfinex","SOLUSD",1732549429697,19.40407508,243.58,243.56,0.5]
["bitfinex","SOLUSD",1732549430111,19.40407508,243.6,243.59,0.5]
["bitfinex","SOLUSD",1732549430310,19.40407508,243.62,243.59,0.5]
["bitfinex","SOLUSD",1732549430509,19.40407508,243.6,243.59,0.5]
["bitfinex","SOLUSD",1732549430707,19.40407508,243.64,243.59,0.5]
["bitfinex","SOLUSD",1732549430913,5.36060842,243.7,243.57,0.5]
["bitfinex","SOLUSD",1732549430914,19.40407508,243.6,243.57,0.5]
["bitfinex","SOLUSD",1732549431553,19.40407508,243.58,243.57,0.5]
["bitfinex","SOLUSD",1732549431902,206.2,243.67,243.48,8.4159]
["bitfinex","SOLUSD",1732549431903,19.40407508,243.62,243.6,0.5]
["bitfinex","SOLUSD",1732549432101,136.2,243.67,243.6,0.5]
["bitfinex","SOLUSD",1732549432301,70.0,243.7,243.53,4.1061]
["bitfinex","SOLUSD",1732549432302,19.40407508,243.66,243.63,0.5]
["bitfinex","SOLUSD",1732549432514,70.0,243.7,243.63,0.5]
["bitfinex","SOLUSD",1732549432515,19.40407508,243.64,243.63,0.5]
["bitfinex","SOLUSD",1732549433320,19.40407508,243.66,243.63,0.5]
["bitfinex","SOLUSD",1732549434122,19.40407508,243.66,243.64,0.5]
["bitfinex","SOLUSD",1732549435124,19.40407508,243.67,243.64,0.5]
["bitfinex","SOLUSD",1732549435331,19.40407508,243.69,243.64,0.5]
["bitfinex","SOLUSD",1732549436211,19.40407508,243.67,243.66,0.5]
["bitfinex","SOLUSD",1732549436553,19.40407508,243.69,243.66,0.5]
["bitfinex","SOLUSD",1732549436729,19.40407508,243.67,243.66,0.5]
["bitfinex","SOLUSD",1732549437109,19.40407508,243.67,243.62,0.5]
["bitfinex","SOLUSD",1732549437335,19.40407508,243.65,243.64,0.5]
["bitfinex","SOLUSD",1732549437720,19.40407508,243.67,243.66,0.5]
["bitfinex","SOLUSD",1732549438032,19.40407508,243.67,243.64,0.5]
["bitfinex","SOLUSD",1732549438910,19.40407508,243.65,243.64,0.5]
["bitfinex","SOLUSD",1732549440111,19.40407508,243.68,243.66,0.5]
["bitfinex","SOLUSD",1732549440331,19.40407508,243.68,243.64,0.5]
["bitfinex","SOLUSD",1732549440546,19.40407508,243.66,243.64,0.5]
["bitfinex","SOLUSD",1732549440914,70.0,243.65,243.59,0.5]
["bitfinex","SOLUSD",1732549441238,70.0,243.65,243.53,4.1061]
["bitfinex","SOLUSD",1732549441239,19.40407508,243.62,243.61,0.5]
["bitfinex","SOLUSD",1732549441628,70.0,243.68,243.65,0.5]
["bitfinex","SOLUSD",1732549441938,19.40407508,243.66,243.65,0.5]
["bitfinex","SOLUSD",1732549442530,19.40407508,243.67,243.66,0.5]
["bitfinex","SOLUSD",1732549442732,89.40407508,243.67,243.63,0.5]
["bitfinex","SOLUSD",1732549442938,19.40407508,243.63,243.61,0.5]
["bitfinex","SOLUSD",1732549443237,19.40407508,243.62,243.61,0.5]
["bitfinex","SOLUSD",1732549444239,206.2,243.69,243.63,0.5]
["bitfinex","SOLUSD",1732549444240,19.40407508,243.64,243.63,0.5]
["bitfinex","SOLUSD",1732549444419,136.2,243.71,243.63,0.5]
["bitfinex","SOLUSD",1732549444623,19.40407508,243.64,243.63,0.5]
["bitfinex","SOLUSD",1732549446035,19.40407508,243.64,243.62,0.5]
["bitfinex","SOLUSD",1732549446537,19.40407508,243.64,243.47,10.0]
["bitfinex","SOLUSD",1732549446538,89.40407508,243.64,243.57,0.5]
["bitfinex","SOLUSD",1732549446716,19.40407508,243.57,243.56,0.5]
["bitfinex","SOLUSD",1732549446911,19.40407508,243.57,243.51,0.5]
["bitfinex","SOLUSD",1732549447123,19.40407508,243.57,243.56,0.5]
["bitfinex","SOLUSD",1732549447839,19.40407508,243.57,243.44,0.5]
["bitfinex","SOLUSD",1732549448134,19.40407508,243.57,243.48,0.5]
["bitfinex","SOLUSD",1732549448135,0.12549,243.56,243.48,0.5]
["bitfinex","SOLUSD",1732549448338,0.12549,243.56,243.4,19.40407508]
["bitfinex","SOLUSD",1732549448339,19.40407508,243.48,243.47,0.5]
["bitfinex","SOLUSD",1732549448632,19.40407508,243.48,243.43,0.5]
["bitfinex","SOLUSD",1732549448939,19.40407508,243.51,243.47,0.5]
["bitfinex","SOLUSD",1732549449122,19.40407508,243.49,243.43,0.5]
["bitfinex","SOLUSD",1732549449440,19.40407508,243.44,243.41,0.5]
["bitfinex","SOLUSD",1732549449613,19.40407508,243.42,243.38,0.5]
["bitfinex","SOLUSD",1732549450321,19.40407508,243.48,243.44,0.5]
["bitfinex","SOLUSD",1732549450849,19.40407508,243.45,243.41,0.5]
["bitfinex","SOLUSD",1732549451015,19.40407508,243.43,243.41,0.5]
["bitfinex","SOLUSD",1732549451215,19.40407508,243.42,243.39,0.5]
["bitfinex","SOLUSD",1732549451411,19.40407508,243.4,243.36,0.5]
["bitfinex","SOLUSD",1732549451647,19.40407508,243.38,243.36,0.5]
["bitfinex","SOLUSD",1732549451848,19.40407508,243.38,243.34,0.5]
["bitfinex","SOLUSD",1732549452134,19.40407508,243.38,243.23,8.361]
["bitfinex","SOLUSD",1732549452135,19.40407508,243.42,243.36,0.5]
["bitfinex","SOLUSD",1732549452334,79.5,243.46,243.37,0.5]
["bitfinex","SOLUSD",1732549452335,19.40407508,243.4,243.37,0.5]
["bitfinex","SOLUSD",1732549453630,19.40407508,243.38,243.25,16.940194]
["bitfinex","SOLUSD",1732549453843,19.40407508,243.3,243.27,0.5]
["bitfinex","SOLUSD",1732549454089,19.40407508,243.28,243.25,0.5]
["bitfinex","SOLUSD",1732549454255,19.40407508,243.28,243.2,19.40407508]
["bitfinex","SOLUSD",1732549454256,19.40407508,243.28,243.27,0.5]
["bitfinex","SOLUSD",1732549454540,19.40407508,243.32,243.31,0.5]
["bitfinex","SOLUSD",1732549454913,19.40407508,243.32,243.3,0.5]
["bitfinex","SOLUSD",1732549455217,70.0,243.36,243.3,0.5]
["bitfinex","SOLUSD",1732549455414,70.0,243.36,243.25,0.5]
["bitfinex","SOLUSD",1732549455636,19.40407508,243.26,243.25,0.5]
["bitfinex","SOLUSD",1732549457721,136.2,243.31,243.25,0.5]
["bitfinex","SOLUSD",1732549457922,19.40407508,243.26,243.25,0.5]
["bitfinex","SOLUSD",1732549458122,19.40407508,243.28,243.25,0.5]
["bitfinex","SOLUSD",1732549458831,19.40407508,243.28,243.24,0.5]
["bitfinex","SOLUSD",1732549459141,19.40407508,243.3,243.29,0.5]
["bitfinex","SOLUSD",1732549459525,19.40407508,243.32,243.31,0.5]
["bitfinex","SOLUSD",1732549460037,89.40407508,243.36,243.12,19.40407508]
["bitfinex","SOLUSD",1732549460038,19.40407508,243.36,243.33,0.5]
["bitfinex","SOLUSD",1732549460226,19.40407508,243.36,243.35,0.5]
["bitfinex","SOLUSD",1732549460428,49.40407508,243.36,243.28,0.5]
["bitfinex","SOLUSD",1732549460643,30.0,243.36,243.33,0.5]
["bitfinex","SOLUSD",1732549460949,30.0,243.36,243.35,0.5]
["bitfinex","SOLUSD",1732549461121,19.40407508,243.38,243.37,0.5]
["bitfinex","SOLUSD",1732549461325,8.6081,243.43,243.25,10.0]
["bitfinex","SOLUSD",1732549461326,19.40407508,243.41,243.39,0.5]
["bitfinex","SOLUSD",1732549461537,30.0,243.4,243.39,0.5]
["bitfinex","SOLUSD",1732549461849,19.40407508,243.41,243.39,0.5]
["bitfinex","SOLUSD",1732549462518,19.40407508,243.43,243.42,0.5]
["bitfinex","SOLUSD",1732549463830,19.40407508,243.45,243.44,0.5]
["bitfinex","SOLUSD",1732549464040,8.4368,243.49,243.44,0.5]
["bitfinex","SOLUSD",1732549464226,19.40407508,243.49,243.48,0.5]
["bitfinex","SOLUSD",1732549464435,49.40407508,243.49,243.48,0.5]
["bitfinex","SOLUSD",1732549464749,30.0,243.49,243.48,0.5]
["bitfinex","SOLUSD",1732549464923,19.40407508,243.53,243.52,0.5]
["bitfinex","SOLUSD",1732549465130,70.0,243.61,243.54,0.5]
["bitfinex","SOLUSD",1732549465131,19.40407508,243.55,243.54,0.5]
["bitfinex","SOLUSD",1732549465521,19.40407508,243.55,243.51,0.5]
["bitfinex","SOLUSD",1732549465725,19.40407508,243.52,243.51,0.5]
["bitfinex","SOLUSD",1732549465932,19.40407508,243.52,243.49,0.5]
["bitfinex","SOLUSD",1732549466132,19.40407508,243.5,243.49,0.5]
["bitfinex","SOLUSD",1732549466568,19.40407508,243.5,243.44,0.5]
["bitfinex","SOLUSD",1732549466732,19.40407508,243.48,243.47,0.5]
["bitfinex","SOLUSD",1732549467429,136.2,243.61,243.53,0.5]
["bitfinex","SOLUSD",1732549467753,30.0,243.54,243.53,0.5]
["bitfinex","SOLUSD",1732549468632,19.40407508,243.57,243.53,0.5]
["bitfinex","SOLUSD",1732549468941,19.40407508,243.57,243.56,0.5]
["bitfinex","SOLUSD",1732549469635,19.40407508,243.57,243.55,0.5]
["bitfinex","SOLUSD",1732549469841,19.40407508,243.57,243.52,0.5]
["bitfinex","SOLUSD",1732549470151,19.40407508,243.57,243.52,4.6063]
["bitfinex","SOLUSD",1732549470340,19.40407508,243.57,243.52,0.5]
["bitfinex","SOLUSD",1732549470644,19.40407508,243.57,243.56,0.5]
["bitfinex","SOLUSD",1732549470849,19.40407508,243.57,243.55,0.5]
["bitfinex","SOLUSD",1732549471145,19.40407508,243.57,243.56,0.5]
["bitfinex","SOLUSD",1732549471541,19.40407508,243.57,243.53,0.5]
["bitfinex","SOLUSD",1732549471728,19.40407508,243.55,243.53,0.5]
["bitfinex","SOLUSD",1732549472045,19.40407508,243.54,243.53,0.5]
["bitfinex","SOLUSD",1732549472440,19.40407508,243.54,243.5,0.5]
["bitfinex","SOLUSD",1732549472623,73.2843,243.58,243.52,0.5]
["bitfinex","SOLUSD",1732549472835,19.40407508,243.53,243.52,0.5]
["bitfinex","SOLUSD",1732549474435,19.40407508,243.53,243.47,4.1072]
["bitfinex","SOLUSD",1732549474436,19.40407508,243.53,243.48,0.5]
["bitfinex","SOLUSD",1732549474635,206.2,243.58,243.51,0.5]
["bitfinex","SOLUSD",1732549474840,206.2,243.58,243.47,4.1072]
["bitfinex","SOLUSD",1732549474841,19.40407508,243.52,243.41,0.5]
["bitfinex","SOLUSD",1732549475071,136.2,243.56,243.5,0.5]
["bitfinex","SOLUSD",1732549475370,136.2,243.57,243.53,0.5]
["bitfinex","SOLUSD",1732549475537,89.40407508,243.6,243.54,0.5]
["bitfinex","SOLUSD",1732549475737,30.0,243.55,243.54,0.5]
["bitfinex","SOLUSD",1732549476433,19.40407508,243.55,243.51,0.5]
["bitfinex","SOLUSD",1732549476640,19.40407508,243.55,243.54,0.5]
["bitfinex","SOLUSD",1732549477542,19.40407508,243.55,243.48,0.5]
["bitfinex","SOLUSD",1732549477739,19.40407508,243.49,243.44,0.5]
["bitfinex","SOLUSD",1732549477944,136.2,243.55,243.44,0.5]
["bitfinex","SOLUSD",1732549477945,19.40407508,243.45,243.44,0.5]
["bitfinex","SOLUSD",1732549479067,19.40407508,243.46,243.44,0.5]
["bitfinex","SOLUSD",1732549479559,19.40407508,243.45,243.44,0.5]
["bitfinex","SOLUSD",1732549480737,19.40407508,243.45,243.42,0.5]
["bitfinex","SOLUSD",1732549481062,19.40407508,243.43,243.4,0.5]
["bitfinex","SOLUSD",1732549481241,19.40407508,243.41,243.4,0.5]
["bitfinex","SOLUSD",1732549482742,70.0,243.39,243.27,0.5]
["bitfinex","SOLUSD",1732549482943,70.0,243.39,243.25,16.439643]
["bitfinex","SOLUSD",1732549482944,89.40407508,243.36,243.3,0.5]
["bitfinex","SOLUSD",1732549483470,70.0,243.36,243.31,0.5]
["bitfinex","SOLUSD",1732549483758,70.0,243.31,243.26,0.5]
["bitfinex","SOLUSD",1732549483951,19.40407508,243.27,243.26,0.5]
["bitfinex","SOLUSD",1732549484258,89.40407508,243.27,243.19,0.5]
["bitfinex","SOLUSD",1732549484443,19.40407508,243.21,243.16,4.6124]
["bitfinex","SOLUSD",1732549484643,19.40407508,243.21,243.2,7.65629032]
["bitfinex","SOLUSD",1732549485560,136.2,243.3,243.25,0.5]
["bitfinex","SOLUSD",1732549485744,136.2,243.3,243.2,11.26809032]
["bitfinex","SOLUSD",1732549485745,20.0,243.28,243.2,7.15629032]
["bitfinex","SOLUSD",1732549485947,70.0,243.27,243.22,0.5]
["bitfinex","SOLUSD",1732549486164,136.2,243.29,243.24,0.5]
["bitfinex","SOLUSD",1732549486542,19.40407508,243.25,243.24,0.5]
["bitfinex","SOLUSD",1732549486762,19.40407508,243.25,243.17,19.90407508]
["bitfinex","SOLUSD",1732549486963,19.40407508,243.25,243.24,0.5]
["bitfinex","SOLUSD",1732549487165,136.2,243.29,243.24,0.5]
["bitfinex","SOLUSD",1732549487368,19.40407508,243.25,243.24,0.5]
["bitfinex","SOLUSD",1732549487553,19.40407508,243.25,243.13,10.2825]
["bitfinex","SOLUSD",1732549487554,19.40407508,243.25,243.17,0.5]
["bitfinex","SOLUSD",1732549487757,19.40407508,243.18,243.17,0.5]
["bitfinex","SOLUSD",1732549488054,19.40407508,243.19,243.17,0.5]
["bitfinex","SOLUSD",1732549488257,19.40407508,243.21,243.17,0.5]
["bitfinex","SOLUSD",1732549488459,19.40407508,243.25,243.23,0.5]
["bitfinex","SOLUSD",1732549488655,49.40407508,243.24,243.23,0.5]
["bitfinex","SOLUSD",1732549488858,30.0,243.24,243.23,0.5]
["bitfinex","SOLUSD",1732549489056,19.40407508,243.25,243.24,0.5]
["bitfinex","SOLUSD",1732549489262,136.2,243.33,243.24,0.5]
["bitfinex","SOLUSD",1732549489263,19.40407508,243.26,243.24,0.5]
["bitfinex","SOLUSD",1732549489470,19.40407508,243.28,243.24,4.611]
["bitfinex","SOLUSD",1732549489673,144.9409,243.4,243.35,0.5]
["bitfinex","SOLUSD",1732549489872,30.0,243.36,243.35,0.5]
["bitfinex","SOLUSD",1732549490465,49.40407508,243.36,243.35,0.5]
["bitfinex","SOLUSD",1732549490965,30.0,243.36,243.33,0.5]
["bitfinex","SOLUSD",1732549491158,19.40407508,243.38,243.37,0.5]
["bitfinex","SOLUSD",1732549491365,11.4552,243.47,243.39,0.5]
["bitfinex","SOLUSD",1732549491366,19.40407508,243.4,243.39,0.5]
["bitfinex","SOLUSD",1732549491609,49.40407508,243.4,243.33,0.5]
["bitfinex","SOLUSD",1732549491770,30.0,243.4,243.39,0.5]
["bitfinex","SOLUSD",1732549492064,30.0,243.4,243.23,10.2779]
["bitfinex","SOLUSD",1732549492065,19.40407508,243.4,243.3,0.5]
["bitfinex","SOLUSD",1732549492245,19.40407508,243.32,243.3,0.5]
["bitfinex","SOLUSD",1732549492445,19.40407508,243.31,243.3,0.5]
["bitfinex","SOLUSD",1732549492681,19.40407508,243.32,243.3,0.5]
["bitfinex","SOLUSD",1732549493250,19.40407508,243.31,243.3,0.5]
["bitfinex","SOLUSD",1732549493748,19.40407508,243.35,243.33,0.5]
["bitfinex","SOLUSD",1732549493958,8.1694,243.47,243.25,4.1109]
["bitfinex","SOLUSD",1732549493959,206.2,243.42,243.36,0.5]
["bitfinex","SOLUSD",1732549494156,19.40407508,243.37,243.36,0.5]
["bitfinex","SOLUSD",1732549496363,19.40407508,243.37,243.33,0.5]
["bitfinex","SOLUSD",1732549496563,19.40407508,243.34,243.33,0.5]
["bitfinex","SOLUSD",1732549497958,19.40407508,243.36,243.33,0.5]
["bitfinex","SOLUSD",1732549498165,19.40407508,243.36,243.35,0.5]
["bitfinex","SOLUSD",1732549498474,19.40407508,243.36,243.32,0.5]
["bitfinex","SOLUSD",1732549498677,70.0,243.41,243.35,0.5]
["bitfinex","SOLUSD",1732549498876,70.0,243.37,243.27,0.5]
["bitfinex","SOLUSD",1732549499062,70.0,243.37,243.32,0.5]
["bitfinex","SOLUSD",1732549499261,136.2,243.38,243.32,0.5]
["bitfinex","SOLUSD",1732549499453,19.40407508,243.33,243.32,0.5]
["bitfinex","SOLUSD",1732549499655,49.40407508,243.35,243.32,0.5]
["bitfinex","SOLUSD",1732549499870,49.40407508,243.35,243.34,0.5]
["bitfinex","SOLUSD",1732549500377,70.0,243.41,243.36,0.5]
["bitfinex","SOLUSD",1732549500579,30.0,243.37,243.36,0.5]
["bitfinex","SOLUSD",1732549500781,30.0,243.37,243.34,0.5]
["bitfinex","SOLUSD",1732549500950,30.0,243.37,243.3,0.5]
["bitfinex","SOLUSD",1732549501279,30.0,243.37,243.29,0.5]
["bitfinex","SOLUSD",1732549501280,19.40407508,243.3,243.29,0.5]
["bitfinex","SOLUSD",1732549501984,19.40407508,243.32,243.31,0.5]
["bitfinex","SOLUSD",1732549502778,19.40407508,243.32,243.28,0.5]
["bitfinex","SOLUSD",1732549502960,19.40407508,243.29,243.28,0.5]
["bitfinex","SOLUSD",1732549503290,52.69237508,243.29,243.24,0.5]
["bitfinex","SOLUSD",1732549503570,19.40407508,243.25,243.24,0.5]
["bitfinex","SOLUSD",1732549504386,49.40407508,243.25,243.24,0.5]
["bitfinex","SOLUSD",1732549504755,68.80815016,243.25,243.2,0.5]
["bitfinex","SOLUSD",1732549504970,68.80815016,243.25,243.07,41.0692]
["bitfinex","SOLUSD",1732549504971,19.40407508,243.21,243.17,0.5]
["bitfinex","SOLUSD",1732549505267,3.2898,243.17,243.08,0.5]
["bitfinex","SOLUSD",1732549505473,19.40407508,243.09,243.08,0.5]
["bitfinex","SOLUSD",1732549505675,19.40407508,243.09,243.0,16.458606]
["bitfinex","SOLUSD",1732549505676,19.40407508,243.1,243.04,0.5]
["bitfinex","SOLUSD",1732549505856,70.0,243.2,243.15,0.5]
["bitfinex","SOLUSD",1732549506055,206.2,243.23,243.17,0.5]
["bitfinex","SOLUSD",1732549506251,49.40407508,243.18,243.17,0.5]
["bitfinex","SOLUSD",1732549506654,70.0,243.17,243.11,0.5]
["bitfinex","SOLUSD",1732549506854,19.40407508,243.12,243.1,0.5]
["bitfinex","SOLUSD",1732549507055,19.40407508,243.11,243.1,0.5]
["bitfinex","SOLUSD",1732549507962,19.40407508,243.13,243.1,0.5]
["bitfinex","SOLUSD",1732549508161,19.40407508,243.14,243.13,0.5]
["bitfinex","SOLUSD",1732549508659,70.0,243.2,243.17,0.5]
["bitfinex","SOLUSD",1732549508868,8.4839,243.25,243.17,0.5]
["bitfinex","SOLUSD",1732549508869,19.40407508,243.19,243.17,0.5]
["bitfinex","SOLUSD",1732549509085,19.40407508,243.2,243.13,19.40407508]
["bitfinex","SOLUSD",1732549509386,19.40407508,243.25,243.23,0.5]
["bitfinex","SOLUSD",1732549509776,70.0,243.3,243.26,0.5]
["bitfinex","SOLUSD",1732549509954,70.0,243.3,243.19,4.1119]
["bitfinex","SOLUSD",1732549509955,19.40407508,243.27,243.22,0.5]
["bitfinex","SOLUSD",1732549510158,19.40407508,243.23,243.22,0.5]
["bitfinex","SOLUSD",1732549510599,89.40407508,243.23,243.16,0.5]
["bitfinex","SOLUSD",1732549510772,70.0,243.2,243.1,0.5]
["bitfinex","SOLUSD",1732549511193,19.40407508,243.11,243.1,0.5]
["bitfinex","SOLUSD",1732549511697,136.2,243.2,243.17,0.5]
["bitfinex","SOLUSD",1732549511893,70.0,243.26,243.21,0.5]
["bitfinex","SOLUSD",1732549512072,70.0,243.26,243.23,0.5]
["bitfinex","SOLUSD",1732549512073,136.2,243.26,243.23,0.5]
["bitfinex","SOLUSD",1732549512275,70.0,243.26,243.23,0.5]
["bitfinex","SOLUSD",1732549512485,70.0,243.26,243.24,0.5]
["bitfinex","SOLUSD",1732549512799,19.40407508,243.25,243.2,0.5]
["bitfinex","SOLUSD",1732549512975,19.40407508,243.21,243.2,0.5]
["bitfinex","SOLUSD",1732549513783,19.40407508,243.21,243.18,0.5]
["bitfinex","SOLUSD",1732549514087,19.40407508,243.19,243.16,0.5]
["bitfinex","SOLUSD",1732549514287,136.2,243.23,243.18,0.5]
["bitfinex","SOLUSD",1732549514697,70.0,243.21,243.15,0.5]
["bitfinex","SOLUSD",1732549514895,136.2,243.22,243.15,0.5]
["bitfinex","SOLUSD",1732549515200,136.2,243.22,243.19,0.5]
["bitfinex","SOLUSD",1732549515382,136.2,243.22,243.21,0.5]
["bitfinex","SOLUSD",1732549515579,70.0,243.25,243.21,0.5]
["bitfinex","SOLUSD",1732549515796,70.0,243.25,243.17,0.5]
["bitfinex","SOLUSD",1732549515971,70.0,243.25,243.21,0.5]
["bitfinex","SOLUSD",1732549516178,136.2,243.27,243.21,0.5]
["bitfinex","SOLUSD",1732549516376,136.2,243.3,243.25,0.5]
["bitfinex","SOLUSD",1732549516618,70.0,243.28,243.25,0.5]
["bitfinex","SOLUSD",1732549518784,136.2,243.26,243.17,0.5]
["bitfinex","SOLUSD",1732549519099,19.40407508,243.18,243.17,0.5]
["bitfinex","SOLUSD",1732549519480,19.40407508,243.18,243.1,4.6135]
["bitfinex","SOLUSD",1732549519808,19.40407508,243.18,243.17,0.5]
["bitfinex","SOLUSD",1732549519979,70.0,243.18,243.1,0.5]
["bitfinex","SOLUSD",1732549520180,70.0,243.15,243.1,0.5]
["bitfinex","SOLUSD",1732549520408,206.2,243.2,243.08,0.5]
["bitfinex","SOLUSD",1732549520697,19.40407508,243.11,243.1,0.5]
["bitfinex","SOLUSD",1732549520898,19.40407508,243.13,243.1,0.5]
["bitfinex","SOLUSD",1732549521201,136.2,243.18,243.14,0.5]
["bitfinex","SOLUSD",1732549521405,70.0,243.2,243.14,0.5]
["bitfinex","SOLUSD",1732549521602,19.40407508,243.15,243.08,0.5]
["bitfinex","SOLUSD",1732549521909,70.0,243.17,243.13,0.5]
["bitfinex","SOLUSD",1732549522083,70.0,243.17,243.11,0.5]
["bitfinex","SOLUSD",1732549522407,70.0,243.14,243.03,0.5]
["bitfinex","SOLUSD",1732549522577,70.0,243.11,243.07,0.5]
["bitfinex","SOLUSD",1732549522905,136.2,243.13,243.09,0.5]
["bitfinex","SOLUSD",1732549522906,19.40407508,243.1,243.09,0.5]
["bitfinex","SOLUSD",1732549523103,19.40407508,243.13,243.11,0.5]
["bitfinex","SOLUSD",1732549523280,19.40407508,243.15,243.13,0.5]
["bitfinex","SOLUSD",1732549523475,19.40407508,243.14,243.13,0.5]
["bitfinex","SOLUSD",1732549523676,19.40407508,243.14,243.1,0.5]
["bitfinex","SOLUSD",1732549523900,0.12549,243.14,243.04,0.5]
["bitfinex","SOLUSD",1732549524098,70.0,243.11,243.06,0.5]
["bitfinex","SOLUSD",1732549524299,70.0,243.11,243.03,0.5]
["bitfinex","SOLUSD",1732549524501,70.0,243.11,243.09,0.5]
["bitfinex","SOLUSD",1732549524684,70.0,243.11,243.02,0.5]
["bitfinex","SOLUSD",1732549524880,136.2,243.16,243.02,0.5]
["bitfinex","SOLUSD",1732549524881,19.40407508,243.04,243.02,0.5]
["bitfinex","SOLUSD",1732549525284,19.40407508,243.03,243.02,0.5]
["bitfinex","SOLUSD",1732549525487,19.40407508,243.03,242.97,0.5]
["bitfinex","SOLUSD",1732549525694,70.0,243.02,242.95,0.5]
["bitfinex","SOLUSD",1732549525915,19.40407508,242.96,242.95,0.5]
["bitfinex","SOLUSD",1732549526098,19.40407508,242.97,242.95,0.5]
["bitfinex","SOLUSD",1732549526306,136.2,243.02,243.0,0.5]
["bitfinex","SOLUSD",1732549526599,19.40407508,243.02,243.0,0.5]
["bitfinex","SOLUSD",1732549526911,19.40407508,243.06,243.03,0.5]
["bitfinex","SOLUSD",1732549527115,19.40407508,243.05,243.03,0.5]
["bitfinex","SOLUSD",1732549527289,19.40407508,243.07,243.06,0.5]
["bitfinex","SOLUSD",1732549528383,19.40407508,243.07,242.99,4.1152]
["bitfinex","SOLUSD",1732549528384,31.71021894,243.07,243.04,0.5]
["bitfinex","SOLUSD",1732549528588,31.71021894,243.05,243.03,0.5]
["bitfinex","SOLUSD",1732549528791,70.0,243.06,243.01,0.5]
["bitfinex","SOLUSD",1732549529086,70.0,243.06,243.05,0.5]
["bitfinex","SOLUSD",1732549529309,31.71021894,243.06,243.05,0.5]
["bitfinex","SOLUSD",1732549529512,136.2,243.07,243.06,0.5]
["bitfinex","SOLUSD",1732549529718,70.0,243.09,243.07,0.5]
["bitfinex","SOLUSD",1732549529887,136.2,243.14,243.08,0.5]
["bitfinex","SOLUSD",1732549530088,20.4509,243.15,243.1,0.5]
["bitfinex","SOLUSD",1732549530305,70.0,243.13,243.1,0.5]
["bitfinex","SOLUSD",1732549530889,70.0,243.09,243.05,0.5]
["bitfinex","SOLUSD",1732549531109,31.71021894,243.06,243.05,0.5]
["bitfinex","SOLUSD",1732549532411,31.71021894,243.06,243.02,0.5]
["bitfinex","SOLUSD",1732549532599,31.71021894,243.03,243.02,0.5]
["bitfinex","SOLUSD",1732549533416,206.2,243.02,242.96,0.5]
["bitfinex","SOLUSD",1732549533711,206.2,243.02,243.0,0.5]
["bitfinex","SOLUSD",1732549534418,31.71021894,243.01,242.98,0.5]
["bitfinex","SOLUSD",1732549534714,31.71021894,242.99,242.98,0.5]
["bitfinex","SOLUSD",1732549535208,31.71021894,242.99,242.95,0.5]
["bitfinex","SOLUSD",1732549535508,31.71021894,242.96,242.92,0.4864688]
["bitfinex","SOLUSD",1732549535724,31.71021894,242.93,242.92,0.4864688]
["bitfinex","SOLUSD",1732549536016,31.71021894,242.94,242.92,0.9864688]
["bitfinex","SOLUSD",1732549536394,31.71021894,242.93,242.92,0.9864688]
["bitfinex","SOLUSD",1732549536612,31.71021894,242.93,242.92,0.4864688]
["bitfinex","SOLUSD",1732549536802,31.71021894,242.93,242.92,0.9864688]
["bitfinex","SOLUSD",1732549537003,31.71021894,242.93,242.92,0.4864688]
["bitfinex","SOLUSD",1732549537195,31.71021894,242.93,242.92,0.9864688]
["bitfinex","SOLUSD",1732549537395,31.71021894,242.93,242.92,0.4864688]
["bitfinex","SOLUSD",1732549538096,31.96119894,242.93,242.92,0.4864688]
["bitfinex","SOLUSD",1732549538620,31.71021894,242.93,242.92,0.4864688]
["bitfinex","SOLUSD",1732549539213,55.73808294,242.93,242.92,0.4864688]
["bitfinex","SOLUSD",1732549539415,31.83570894,242.93,242.92,0.4864688]
["bitfinex","SOLUSD",1732549539610,31.71021894,242.93,242.92,0.4864688]
["bitfinex","SOLUSD",1732549540001,101.71021894,242.93,242.92,0.4864688]
["bitfinex","SOLUSD",1732549540202,101.96119894,242.93,242.92,0.4864688]
["bitfinex","SOLUSD",1732549540512,101.71021894,242.93,242.92,0.4864688]
["bitfinex","SOLUSD",1732549542023,70.0,242.85,242.83,0.5]
["bitfinex","SOLUSD",1732549542196,167.91021894,242.84,242.83,0.5]
["bitfinex","SOLUSD",1732549542395,70.0,242.82,242.78,0.5]
["bitfinex","SOLUSD",1732549542618,31.71021894,242.81,242.8,0.5]
["bitfinex","SOLUSD",1732549543502,31.71021894,242.81,242.72,0.5]
["bitfinex","SOLUSD",1732549543795,206.2,242.82,242.74,0.5]
["bitfinex","SOLUSD",1732549543796,31.71021894,242.78,242.74,0.5]
["bitfinex","SOLUSD",1732549543996,31.71021894,242.8,242.79,0.5]
["bitfinex","SOLUSD",1732549544406,31.71021894,242.81,242.79,0.5]
["bitfinex","SOLUSD",1732549544609,70.0,242.85,242.77,4.119]
["bitfinex","SOLUSD",1732549544610,31.71021894,242.85,242.84,0.5]
["bitfinex","SOLUSD",1732549544913,101.71021894,242.85,242.81,0.5]
["bitfinex","SOLUSD",1732549545122,31.71021894,242.82,242.76,0.5]
["bitfinex","SOLUSD",1732549545306,206.2,242.85,242.81,0.5]
["bitfinex","SOLUSD",1732549545916,3.2947,242.81,242.78,0.5]
["bitfinex","SOLUSD",1732549546096,31.71021894,242.79,242.78,0.5]
["bitfinex","SOLUSD",1732549546297,6.0016,242.87,242.76,0.5]
["bitfinex","SOLUSD",1732549546298,31.71021894,242.81,242.76,0.5]
["bitfinex","SOLUSD",1732549546511,31.71021894,242.83,242.81,0.5]
["bitfinex","SOLUSD",1732549546715,70.0,242.85,242.81,0.5]
["bitfinex","SOLUSD",1732549547015,136.2,242.86,242.83,0.5]
["bitfinex","SOLUSD",1732549547209,136.2,242.86,242.84,0.5]
["bitfinex","SOLUSD",1732549547414,136.2,242.86,242.81,0.5]
["bitfinex","SOLUSD",1732549547617,31.71021894,242.82,242.78,0.5]
["bitfinex","SOLUSD",1732549547923,31.71021894,242.79,242.73,0.5]
["bitfinex","SOLUSD",1732549548124,70.0,242.8,242.77,0.5]
["bitfinex","SOLUSD",1732549548333,136.2,242.82,242.8,0.5]
["bitfinex","SOLUSD",1732549548929,136.2,242.82,242.79,0.5]
["bitfinex","SOLUSD",1732549549223,89.55590733,242.8,242.79,0.5]
["bitfinex","SOLUSD",1732549549534,225.75590733,242.8,242.79,0.5]
["bitfinex","SOLUSD",1732549549701,136.2,242.79,242.73,0.5]
["bitfinex","SOLUSD",1732549549909,19.55590733,242.74,242.73,0.5]
["bitfinex","SOLUSD",1732549551408,19.55590733,242.75,242.73,0.5]
["bitfinex","SOLUSD",1732549551616,19.55590733,242.75,242.72,0.5]
["bitfinex","SOLUSD",1732549551822,19.55590733,242.75,242.74,0.5]
["bitfinex","SOLUSD",1732549552205,19.55590733,242.75,242.72,0.5]
["bitfinex","SOLUSD",1732549552506,136.2,242.76,242.7,0.5]
["bitfinex","SOLUSD",1732549552703,19.55590733,242.71,242.7,0.5]
["bitfinex","SOLUSD",1732549553001,19.55590733,242.72,242.7,0.5]
["bitfinex","SOLUSD",1732549553205,19.55590733,242.74,242.72,0.5]
["bitfinex","SOLUSD",1732549553824,19.55590733,242.75,242.74,0.5]
["bitfinex","SOLUSD",1732549554406,19.55590733,242.75,242.72,0.5]
["bitfinex","SOLUSD",1732549554607,136.2,242.77,242.72,0.5]
["bitfinex","SOLUSD",1732549554608,19.55590733,242.73,242.72,0.5]
["bitfinex","SOLUSD",1732549558226,8.237,242.81,242.67,0.4864688]
["bitfinex","SOLUSD",1732549558227,155.75590733,242.77,242.76,0.5]
["bitfinex","SOLUSD",1732549559225,225.75590733,242.77,242.76,0.5]
["bitfinex","SOLUSD",1732549559429,248.60711466,242.77,242.72,0.5]
["bitfinex","SOLUSD",1732549559732,19.55590733,242.73,242.72,0.5]
["bitfinex","SOLUSD",1732549562938,70.0,242.8,242.77,0.5]
["bitfinex","SOLUSD",1732549563119,70.0,242.8,242.73,0.5]
["bitfinex","SOLUSD",1732549563433,19.55590733,242.74,242.73,0.5]
["bitfinex","SOLUSD",1732549563731,136.2,242.73,242.72,0.5]
["bitfinex","SOLUSD",1732549563905,155.75590733,242.73,242.72,0.5]
["bitfinex","SOLUSD",1732549564610,19.55590733,242.73,242.72,0.5]
["bitfinex","SOLUSD",1732549565321,19.55590733,242.76,242.74,0.5]
["bitfinex","SOLUSD",1732549565519,3.2951,242.78,242.76,0.5]
["bitfinex","SOLUSD",1732549565833,136.2,242.8,242.76,0.5]
["bitfinex","SOLUSD",1732549566018,70.0,242.84,242.82,0.5]
["bitfinex","SOLUSD",1732549566225,136.2,242.83,242.82,0.5]
["bitfinex","SOLUSD",1732549566677,136.2,242.9,242.86,0.5]
["bitfinex","SOLUSD",1732549566936,136.2,242.9,242.89,0.5]
["bitfinex","SOLUSD",1732549567141,139.4936,242.9,242.89,0.5]
["bitfinex","SOLUSD",1732549567322,139.4936,242.9,242.88,0.5]
["bitfinex","SOLUSD",1732549567633,70.0,242.88,242.85,0.5]
["bitfinex","SOLUSD",1732549567939,70.0,242.88,242.86,0.5]
["bitfinex","SOLUSD",1732549568121,19.55590733,242.87,242.86,0.5]
["bitfinex","SOLUSD",1732549568316,19.55590733,242.87,242.83,0.5]
["bitfinex","SOLUSD",1732549568317,70.0,242.84,242.83,0.5]
["bitfinex","SOLUSD",1732549568528,70.0,242.81,242.78,0.5]
["bitfinex","SOLUSD",1732549568835,70.0,242.75,242.74,0.5]
["bitfinex","SOLUSD",1732549569036,89.55590733,242.75,242.74,0.5]
["bitfinex","SOLUSD",1732549569831,19.55590733,242.75,242.74,0.5]
["bitfinex","SOLUSD",1732549570418,9.3975,242.79,242.74,0.5]
["bitfinex","SOLUSD",1732549570419,31.78973177,242.77,242.74,0.5]
["bitfinex","SOLUSD",1732549570615,31.78973177,242.78,242.77,0.5]
["bitfinex","SOLUSD",1732549570819,30.0,242.78,242.77,0.5]
["bitfinex","SOLUSD",1732549571214,136.2,242.83,242.82,0.5]
["bitfinex","SOLUSD",1732549571420,139.4936,242.89,242.87,0.5]
["bitfinex","SOLUSD",1732549571624,136.2,242.88,242.87,0.5]
["bitfinex","SOLUSD",1732549572043,3.2936,242.89,242.87,0.5]
["bitfinex","SOLUSD",1732549572342,70.0,242.9,242.74,16.1395]
["bitfinex","SOLUSD",1732549572343,35.08363177,242.88,242.86,0.5]
["bitfinex","SOLUSD",1732549572512,31.78973177,242.87,242.86,0.5]
["bitfinex","SOLUSD",1732549573129,101.78973177,242.87,242.86,0.5]
["bitfinex","SOLUSD",1732549573330,31.78973177,242.87,242.86,0.5]
["bitfinex","SOLUSD",1732549573534,101.78973177,242.87,242.86,0.5]
["bitfinex","SOLUSD",1732549574239,136.2,242.86,242.81,0.5]
["bitfinex","SOLUSD",1732549574441,70.0,242.84,242.83,0.5]
["bitfinex","SOLUSD",1732549574744,131.78973177,242.84,242.83,0.5]
["bitfinex","SOLUSD",1732549575219,61.78973177,242.84,242.79,0.5]
["bitfinex","SOLUSD",1732549575541,30.0,242.84,242.82,0.5]
["bitfinex","SOLUSD",1732549575732,31.78973177,242.83,242.82,0.5]
["bitfinex","SOLUSD",1732549575929,30.0,242.83,242.82,0.5]
["bitfinex","SOLUSD",1732549576642,61.78973177,242.83,242.82,0.5]
["bitfinex","SOLUSD",1732549576841,31.78973177,242.84,242.82,0.5]
["bitfinex","SOLUSD",1732549577021,31.78973177,242.83,242.82,0.5]
["bitfinex","SOLUSD",1732549577346,31.78973177,242.84,242.82,0.5]
["bitfinex","SOLUSD",1732549577531,31.78973177,242.83,242.82,0.5]
["bitfinex","SOLUSD",1732549577835,30.0,242.83,242.82,0.5]
["bitfinex","SOLUSD",1732549578643,31.78973177,242.87,242.82,0.5]
["bitfinex","SOLUSD",1732549578945,206.2,242.9,242.88,0.5]
["bitfinex","SOLUSD",1732549579146,30.0,242.89,242.88,32.28973177]
["bitfinex","SOLUSD",1732549579324,31.78973177,242.95,242.94,0.5]
["bitfinex","SOLUSD",1732549579931,31.78973177,243.0,242.98,0.5]
["bitfinex","SOLUSD",1732549580127,30.0,242.99,242.98,0.5]
["bitfinex","SOLUSD",1732549580627,167.98973177,243.02,243.01,0.5]
["bitfinex","SOLUSD",1732549580853,31.78973177,243.02,243.01,0.5]
["bitfinex","SOLUSD",1732549581143,31.78973177,243.02,242.9,10.0]
["bitfinex","SOLUSD",1732549581144,70.0,243.0,242.96,0.5]
["bitfinex","SOLUSD",1732549581348,31.78973177,242.97,242.96,0.5]
["bitfinex","SOLUSD",1732549581849,70.0,243.0,242.99,0.5]
["bitfinex","SOLUSD",1732549581850,31.78973177,243.0,242.99,0.5]
["bitfinex","SOLUSD",1732549582550,70.0,242.96,242.91,0.5]
["bitfinex","SOLUSD",1732549582754,136.2,242.95,242.9,0.5]
["bitfinex","SOLUSD",1732549582955,31.78973177,242.91,242.9,0.5]
["bitfinex","SOLUSD",1732549584126,31.78973177,242.91,242.88,0.5]
["bitfinex","SOLUSD",1732549584324,31.78973177,242.89,242.88,0.5]
["bitfinex","SOLUSD",1732549584748,70.0,242.87,242.83,0.5]
["bitfinex","SOLUSD",1732549584954,101.78973177,242.84,242.83,0.5]
["bitfinex","SOLUSD",1732549585127,31.78973177,242.84,242.83,0.5]
["bitfinex","SOLUSD",1732549585323,61.78973177,242.84,242.83,0.5]
["bitfinex","SOLUSD",1732549586238,30.0,242.84,242.83,0.5]
["bitfinex","SOLUSD",1732549587068,6.1252,242.92,242.83,36.40763177]
["bitfinex","SOLUSD",1732549587069,142.3252,242.92,242.83,36.40763177]
["bitfinex","SOLUSD",1732549587356,3.2929,242.95,242.9,0.5]
["bitfinex","SOLUSD",1732549587357,136.2,242.91,242.9,0.5]
["bitfinex","SOLUSD",1732549587566,167.98973177,242.92,242.9,0.5]
["bitfinex","SOLUSD",1732549587735,136.2,242.92,242.9,0.5]
["bitfinex","SOLUSD",1732549588161,167.98973177,242.92,242.9,0.5]
["bitfinex","SOLUSD",1732549588540,31.78973177,242.91,242.9,0.5]
["bitfinex","SOLUSD",1732549588760,136.2,242.92,242.9,0.5]
["bitfinex","SOLUSD",1732549588761,167.98973177,242.92,242.9,0.5]
["bitfinex","SOLUSD",1732549589466,31.78973177,242.91,242.9,0.5]
["bitfinex","SOLUSD",1732549589656,167.98973177,242.92,242.9,0.5]
["bitfinex","SOLUSD",1732549589962,70.0,242.96,242.53,16.486804]
["bitfinex","SOLUSD",1732549589963,31.78973177,242.96,242.93,0.5]
["bitfinex","SOLUSD",1732549590168,146.1565,242.98,242.93,0.5]
["bitfinex","SOLUSD",1732549590340,70.0,242.93,242.91,0.5]
["bitfinex","SOLUSD",1732549590546,31.78973177,242.92,242.89,0.5]
["bitfinex","SOLUSD",1732549590751,73.2931,242.93,242.89,0.5]
["bitfinex","SOLUSD",1732549591064,31.78973177,242.9,242.89,0.5]
["bitfinex","SOLUSD",1732549591440,206.2,242.89,242.88,0.5]
["bitfinex","SOLUSD",1732549591755,167.98973177,242.89,242.88,0.5]
["bitfinex","SOLUSD",1732549591940,237.98973177,242.89,242.88,0.5]
["bitfinex","SOLUSD",1732549592140,167.98973177,242.89,242.88,0.5]
["bitfinex","SOLUSD",1732549592659,136.2,242.88,242.86,0.5]
["bitfinex","SOLUSD",1732549592865,31.78973177,242.87,242.86,0.5]
["bitfinex","SOLUSD",1732549595240,90.0,242.82,242.79,0.5]
["bitfinex","SOLUSD",1732549595448,70.0,242.79,242.73,0.5]
["bitfinex","SOLUSD",1732549595655,206.2,242.79,242.75,0.5]
["bitfinex","SOLUSD",1732549595963,70.0,242.79,242.78,0.5]
["bitfinex","SOLUSD",1732549596157,70.0,242.79,242.73,0.5]
["bitfinex","SOLUSD",1732549596158,136.2,242.78,242.73,0.5]
["bitfinex","SOLUSD",1732549596456,136.2,242.77,242.76,0.5]
["bitfinex","SOLUSD",1732549596695,136.2,242.76,242.74,0.5]
["bitfinex","SOLUSD",1732549596961,30.0,242.79,242.76,0.5]
["bitfinex","SOLUSD",1732549597173,61.78973177,242.79,242.78,0.5]
["bitfinex","SOLUSD",1732549597852,30.0,242.79,242.78,0.5]
["bitfinex","SOLUSD",1732549598251,31.78973177,242.8,242.79,0.5]
["bitfinex","SOLUSD",1732549598565,3.295,242.79,242.73,0.5]
["bitfinex","SOLUSD",1732549598764,206.2,242.78,242.75,0.5]
["bitfinex","SOLUSD",1732549599059,24.027864,242.77,242.75,0.5]
["bitfinex","SOLUSD",1732549599359,93.902374,242.75,242.74,0.5]
["bitfinex","SOLUSD",1732549599537,94.027864,242.75,242.74,0.5]
["bitfinex","SOLUSD",1732549599734,31.78973177,242.75,242.74,0.5]
["bitfinex","SOLUSD",1732549600160,136.2,242.78,242.77,0.5]
["bitfinex","SOLUSD",1732549600373,70.0,242.81,242.8,0.5]
["bitfinex","SOLUSD",1732549600541,3.2945,242.83,242.8,0.5]
["bitfinex","SOLUSD",1732549600542,101.78973177,242.83,242.8,0.5]
["bitfinex","SOLUSD",1732549600748,6.4064,242.85,242.82,0.5]
["bitfinex","SOLUSD",1732549600970,31.78973177,242.84,242.82,0.5]
["bitfinex","SOLUSD",1732549601264,6.4064,242.85,242.82,0.5]
["bitfinex","SOLUSD",1732549601265,38.19613177,242.85,242.82,0.5]
["bitfinex","SOLUSD",1732549601460,31.78973177,242.83,242.81,0.5]
["bitfinex","SOLUSD",1732549601668,31.78973177,242.82,242.81,0.5]
["bitfinex","SOLUSD",1732549601841,38.19613177,242.85,242.83,0.5]
["bitfinex","SOLUSD",1732549602043,31.78973177,242.84,242.83,0.5]
["bitfinex","SOLUSD",1732549602859,31.78973177,242.84,242.8,0.5]
["bitfinex","SOLUSD",1732549603039,38.19613177,242.85,242.83,0.5]
["bitfinex","SOLUSD",1732549603241,31.78973177,242.89,242.85,0.5]
["bitfinex","SOLUSD",1732549603461,31.78973177,242.9,242.88,0.5]
["bitfinex","SOLUSD",1732549603665,31.78973177,242.89,242.88,0.5]
["bitfinex","SOLUSD",1732549603843,70.0,242.87,242.81,0.5]
["bitfinex","SOLUSD",1732549604048,70.0,242.9,242.86,0.5]
["bitfinex","SOLUSD",1732549604252,31.78973177,242.87,242.86,0.5]
["bitfinex","SOLUSD",1732549604464,31.78973177,242.87,242.79,4.1187]
["bitfinex","SOLUSD",1732549604465,70.0,242.86,242.85,0.5]
["bitfinex","SOLUSD",1732549604765,35.08373177,242.87,242.85,0.5]
["bitfinex","SOLUSD",1732549604941,35.08373177,242.87,242.82,0.5]
["bitfinex","SOLUSD",1732549604942,70.0,242.86,242.82,0.5]
["bitfinex","SOLUSD",1732549605149,31.78973177,242.83,242.82,0.5]
["bitfinex","SOLUSD",1732549605361,31.78973177,242.84,242.82,0.5]
["bitfinex","SOLUSD",1732549605547,31.78973177,242.83,242.82,0.5]
["bitfinex","SOLUSD",1732549609377,167.98973177,242.85,242.84,0.5]
["bitfinex","SOLUSD",1732549609582,31.78973177,242.87,242.86,0.5]
["bitfinex","SOLUSD",1732549610460,31.78973177,242.87,242.83,0.5]
["bitfinex","SOLUSD",1732549610669,31.78973177,242.87,242.86,0.5]
["bitfinex","SOLUSD",1732549610865,35.08363177,242.87,242.86,0.5]
["bitfinex","SOLUSD",1732549611056,31.78973177,242.87,242.82,0.5]
["bitfinex","SOLUSD",1732549611252,31.78973177,242.87,242.86,0.5]
["bitfinex","SOLUSD",1732549612768,31.78973177,242.87,242.82,0.5]
["bitfinex","SOLUSD",1732549612971,31.78973177,242.87,242.86,0.5]
["bitfinex","SOLUSD",1732549613679,31.78973177,242.87,242.82,0.5]
["bitfinex","SOLUSD",1732549613974,31.78973177,242.87,242.86,0.5]
["bitfinex","SOLUSD",1732549614272,19.54778423,242.87,242.86,0.5]
["bitfinex","SOLUSD",1732549615555,136.2,242.88,242.86,0.5]
["bitfinex","SOLUSD",1732549615777,155.74778423,242.88,242.86,0.5]
["bitfinex","SOLUSD",1732549616271,155.74778423,242.88,242.77,10.0]
["bitfinex","SOLUSD",1732549616272,155.74778423,242.88,242.87,0.5]
["bitfinex","SOLUSD",1732549616480,155.74778423,242.88,242.74,10.2989]
["bitfinex","SOLUSD",1732549616481,19.54778423,242.92,242.89,0.5]
["bitfinex","SOLUSD",1732549616651,19.54778423,242.94,242.91,0.5]
["bitfinex","SOLUSD",1732549616851,136.2,242.93,242.91,0.5]
["bitfinex","SOLUSD",1732549617081,19.54778423,242.92,242.91,0.5]
["bitfinex","SOLUSD",1732549617287,136.2,242.93,242.91,0.5]
["bitfinex","SOLUSD",1732549617461,136.2,243.0,242.99,0.5]
["bitfinex","SOLUSD",1732549617662,19.54778423,243.01,242.99,0.5]
["bitfinex","SOLUSD",1732549617884,19.54778423,243.02,242.99,0.5]
["bitfinex","SOLUSD",1732549618174,19.54778423,243.03,243.01,0.5]
["bitfinex","SOLUSD",1732549618376,19.54778423,243.02,243.01,0.5]
["bitfinex","SOLUSD",1732549618752,19.54778423,243.02,242.99,0.5]
["bitfinex","SOLUSD",1732549618952,19.54778423,243.0,242.99,0.5]
["bitfinex","SOLUSD",1732549619158,89.54778423,243.0,242.99,0.5]
["bitfinex","SOLUSD",1732549619456,225.87327423,243.0,242.99,0.5]
["bitfinex","SOLUSD",1732549619772,225.87327423,243.0,242.96,0.5]
["bitfinex","SOLUSD",1732549619953,19.54778423,242.97,242.96,0.5]
["bitfinex","SOLUSD",1732549620380,101.74255192,242.97,242.96,0.5]
["bitfinex","SOLUSD",1732549620581,113.902374,242.94,242.93,0.5]
["bitfinex","SOLUSD",1732549620784,20.0,242.94,242.93,0.5]
["bitfinex","SOLUSD",1732549620983,31.74255192,242.94,242.91,0.5]
["bitfinex","SOLUSD",1732549621279,94.027864,242.92,242.91,0.5]
["bitfinex","SOLUSD",1732549621660,136.2,242.93,242.91,0.5]
["bitfinex","SOLUSD",1732549621857,206.2,242.98,242.91,0.5]
["bitfinex","SOLUSD",1732549622081,136.2,243.0,242.99,0.5]
["bitfinex","SOLUSD",1732549622378,31.74255192,243.0,242.99,0.5]
["bitfinex","SOLUSD",1732549622576,167.94255192,243.02,243.0,0.5]
["bitfinex","SOLUSD",1732549622884,171.23445192,243.02,243.0,0.5]
["bitfinex","SOLUSD",1732549623066,31.74255192,243.01,243.0,0.5]
["bitfinex","SOLUSD",1732549623263,31.74255192,243.01,242.88,51.74255192]
["bitfinex","SOLUSD",1732549623264,101.86804192,243.01,242.96,0.5]
["bitfinex","SOLUSD",1732549623471,31.74255192,242.97,242.96,0.5]
["bitfinex","SOLUSD",1732549623985,20.0,242.95,242.94,0.5]
["bitfinex","SOLUSD",1732549624162,90.0,242.94,242.9,0.5]
["bitfinex","SOLUSD",1732549624481,101.74255192,242.91,242.9,0.5]
["bitfinex","SOLUSD",1732549624660,125.77041592,242.91,242.9,0.5]
["bitfinex","SOLUSD",1732549624965,129.06381592,242.91,242.9,0.5]
["bitfinex","SOLUSD",1732549625167,128.93832592,242.91,242.9,0.5]
["bitfinex","SOLUSD",1732549625362,31.74255192,242.92,242.9,0.5]
["bitfinex","SOLUSD",1732549625565,156.2,242.94,242.93,0.5]
["bitfinex","SOLUSD",1732549625774,136.2,242.94,242.93,0.5]
["bitfinex","SOLUSD",1732549625979,136.2,242.96,242.95,0.5]
["bitfinex","SOLUSD",1732549626177,31.74255192,242.98,242.95,0.5]
["bitfinex","SOLUSD",1732549626384,136.2,242.99,242.97,0.5]
["bitfinex","SOLUSD",1732549626385,167.94255192,242.99,242.97,0.5]
["bitfinex","SOLUSD",1732549626571,136.2,242.99,242.97,0.5]
["bitfinex","SOLUSD",1732549626771,31.74255192,242.98,242.97,0.5]
["bitfinex","SOLUSD",1732549626968,136.2,242.99,242.97,0.5]
["bitfinex","SOLUSD",1732549627373,171.23445192,243.02,243.01,0.5]
["bitfinex","SOLUSD",1732549627565,3.2919,243.02,243.01,0.5]
["bitfinex","SOLUSD",1732549627961,3.2919,243.02,242.93,4.1163]
["bitfinex","SOLUSD",1732549627962,167.94255192,243.06,243.05,0.5]
["bitfinex","SOLUSD",1732549628170,139.4914,243.06,243.05,0.5]
["bitfinex","SOLUSD",1732549628368,136.2,243.06,243.05,0.5]
["bitfinex","SOLUSD",1732549628880,70.0,243.04,243.02,0.5]
["bitfinex","SOLUSD",1732549629187,70.0,242.98,242.97,0.5]
["bitfinex","SOLUSD",1732549629381,70.0,242.95,242.9,0.5]
["bitfinex","SOLUSD",1732549629566,70.0,242.95,242.94,0.5]
["bitfinex","SOLUSD",1732549629974,101.74255192,242.95,242.94,0.5]
["bitfinex","SOLUSD",1732549630161,70.0,242.98,242.97,0.5]
["bitfinex","SOLUSD",1732549630361,136.2,243.0,242.97,0.5]
["bitfinex","SOLUSD",1732549630564,136.2,243.0,242.99,0.5]
["bitfinex","SOLUSD",1732549630762,101.74255192,243.01,242.99,0.5]
["bitfinex","SOLUSD",1732549630980,70.0,243.01,242.99,0.5]
["bitfinex","SOLUSD",1732549631283,70.0,243.01,242.95,31.74255192]
["bitfinex","SOLUSD",1732549631284,206.2,243.05,243.04,0.5]
["bitfinex","SOLUSD",1732549631489,70.0,243.05,243.04,0.5]
["bitfinex","SOLUSD",1732549631868,101.74255192,243.05,243.04,0.5]
["bitfinex","SOLUSD",1732549632071,206.2,243.05,243.04,0.5]
["bitfinex","SOLUSD",1732549632987,136.2,243.05,243.04,0.5]
["bitfinex","SOLUSD",1732549633564,70.0,243.08,243.07,0.5]
["bitfinex","SOLUSD",1732549633985,101.74255192,243.08,243.07,0.5]
["bitfinex","SOLUSD",1732549634212,70.0,243.05,243.04,0.5]
["bitfinex","SOLUSD",1732549634394,70.0,243.01,243.0,0.5]
["bitfinex","SOLUSD",1732549634769,101.74255192,243.01,243.0,0.5]
["bitfinex","SOLUSD",1732549634981,31.74255192,243.01,243.0,0.5]
["bitfinex","SOLUSD",1732549635185,31.74255192,243.05,243.02,0.5]
["bitfinex","SOLUSD",1732549635397,70.0,243.08,243.07,0.5]
["bitfinex","SOLUSD",1732549635569,101.74255192,243.08,243.07,0.5]
["bitfinex","SOLUSD",1732549636175,31.74255192,243.08,243.07,0.5]
["bitfinex","SOLUSD",1732549636379,31.74255192,243.12,243.11,0.5]
["bitfinex","SOLUSD",1732549636864,73.2903,243.14,243.11,0.5]
["bitfinex","SOLUSD",1732549636865,31.74255192,243.13,243.11,0.5]
["bitfinex","SOLUSD",1732549637270,31.74255192,243.12,243.11,0.5]
["bitfinex","SOLUSD",1732549637494,31.74255192,243.14,243.13,0.5]
["bitfinex","SOLUSD",1732549637684,31.74255192,243.15,243.13,0.5]
["bitfinex","SOLUSD",1732549637884,101.74255192,243.14,243.13,0.5]
["bitfinex","SOLUSD",1732549638678,101.74255192,243.14,243.11,0.5]
["bitfinex","SOLUSD",1732549638887,70.0,243.14,243.13,0.5]
["bitfinex","SOLUSD",1732549639275,70.0,243.11,243.1,0.5]
["bitfinex","SOLUSD",1732549639475,31.74255192,243.11,243.1,0.5]
["bitfinex","SOLUSD",1732549639693,31.74255192,243.12,243.1,0.5]
["bitfinex","SOLUSD",1732549639870,31.74255192,243.13,243.1,0.5]
["bitfinex","SOLUSD",1732549640066,31.74255192,243.12,243.1,0.5]
["bitfinex","SOLUSD",1732549640291,31.74255192,243.13,243.12,0.5]
["bitfinex","SOLUSD",1732549640496,31.74255192,243.18,243.15,0.5]
["bitfinex","SOLUSD",1732549640680,31.74255192,243.2,243.18,0.5]
["bitfinex","SOLUSD",1732549640869,5.6873842,243.22,243.2,0.5]
["bitfinex","SOLUSD",1732549641068,37.42993612,243.22,243.2,0.5]
["bitfinex","SOLUSD",1732549641378,5.6873842,243.22,243.2,0.5]
["bitfinex","SOLUSD",1732549641895,139.4885,243.28,243.2,0.5]
["bitfinex","SOLUSD",1732549641896,31.74255192,243.21,243.2,0.5]
["bitfinex","SOLUSD",1732549642100,31.74255192,243.22,243.2,0.5]
["bitfinex","SOLUSD",1732549642389,70.0,243.26,243.22,0.5]
["bitfinex","SOLUSD",1732549642390,19.48598766,243.23,243.22,0.5]
["bitfinex","SOLUSD",1732549642598,19.48598766,243.24,243.2,0.5]
["bitfinex","SOLUSD",1732549642771,19.48598766,243.21,243.2,0.5]
["bitfinex","SOLUSD",1732549643187,136.2,243.28,243.22,0.5]
["bitfinex","SOLUSD",1732549643388,136.2,243.28,243.27,0.5]
["bitfinex","SOLUSD",1732549643893,136.2,243.31,243.27,0.5]
["bitfinex","SOLUSD",1732549644199,76.6312,243.32,243.2,10.0]
["bitfinex","SOLUSD",1732549644200,70.0,243.32,243.31,0.5]
["bitfinex","SOLUSD",1732549644396,89.48598766,243.32,243.27,0.5]
["bitfinex","SOLUSD",1732549644598,19.48598766,243.32,243.31,0.5]
["bitfinex","SOLUSD",1732549644776,19.48598766,243.33,243.31,0.5]
["bitfinex","SOLUSD",1732549644979,70.0,243.36,243.35,0.5]
["bitfinex","SOLUSD",1732549645481,70.0,243.32,243.29,0.5]
["bitfinex","SOLUSD",1732549645689,70.0,243.32,243.31,0.5]
["bitfinex","SOLUSD",1732549645891,70.0,243.32,243.29,0.5]
["bitfinex","SOLUSD",1732549646101,19.48598766,243.3,243.29,0.5]
["bitfinex","SOLUSD",1732549646785,136.2,243.34,243.29,0.5]
["bitfinex","SOLUSD",1732549646985,136.2,243.34,243.33,0.5]
["bitfinex","SOLUSD",1732549648099,70.0,243.29,243.26,0.5]
["bitfinex","SOLUSD",1732549648477,136.2,243.32,243.2,0.5]
["bitfinex","SOLUSD",1732549648478,70.0,243.25,243.2,0.5]
["bitfinex","SOLUSD",1732549648678,70.0,243.25,243.24,0.5]
["bitfinex","SOLUSD",1732549648904,70.0,243.21,243.2,0.5]
["bitfinex","SOLUSD",1732549649073,70.0,243.18,243.16,0.5]
["bitfinex","SOLUSD",1732549649894,155.68598766,243.17,243.16,0.5]
["bitfinex","SOLUSD",1732549651100,155.68598766,243.17,243.13,0.5]
["bitfinex","SOLUSD",1732549651404,10.0,243.29,243.08,19.48598766]
["bitfinex","SOLUSD",1732549651405,19.48598766,243.19,243.16,0.5]
["bitfinex","SOLUSD",1732549651605,3.2892,243.22,243.21,0.5]
["bitfinex","SOLUSD",1732549651781,70.0,243.15,243.11,0.5]
["bitfinex","SOLUSD",1732549651981,70.0,243.15,243.14,0.5]
["bitfinex","SOLUSD",1732549652820,70.0,243.11,243.1,0.5]
["bitfinex","SOLUSD",1732549652984,19.48598766,243.16,243.1,0.5]
["bitfinex","SOLUSD",1732549653291,155.68598766,243.18,243.17,0.5]
["bitfinex","SOLUSD",1732549653497,19.48598766,243.18,243.17,0.5]
["bitfinex","SOLUSD",1732549654085,136.2,243.19,243.17,0.5]
["bitfinex","SOLUSD",1732549654307,225.68598766,243.22,243.2,0.5]
["bitfinex","SOLUSD",1732549654500,19.48598766,243.21,243.2,0.5]
["bitfinex","SOLUSD",1732549655616,19.61147766,243.21,243.2,0.5]
["bitfinex","SOLUSD",1732549655901,19.48598766,243.21,243.2,0.5]
["bitfinex","SOLUSD",1732549656287,155.68598766,243.21,243.2,0.5]
["bitfinex","SOLUSD",1732549656490,136.2,243.21,243.2,0.5]
["bitfinex","SOLUSD",1732549656693,206.2,243.21,243.2,0.5]
["bitfinex","SOLUSD",1732549656897,225.68598766,243.21,243.2,0.5]
["bitfinex","SOLUSD",1732549657110,255.68598766,243.21,243.2,0.5]
["bitfinex","SOLUSD",1732549657799,236.2,243.21,243.2,0.5]
["bitfinex","SOLUSD",1732549658205,206.2,243.21,243.2,0.5]
["bitfinex","SOLUSD",1732549658516,19.48598766,243.27,243.25,0.5]
["bitfinex","SOLUSD",1732549658707,30.0,243.26,243.25,0.5]
["bitfinex","SOLUSD",1732549658912,119.48598766,243.26,243.25,0.5]
["bitfinex","SOLUSD",1732549659092,119.48598766,243.26,243.22,0.5]
["bitfinex","SOLUSD",1732549659399,19.48598766,243.25,243.24,0.5]
["bitfinex","SOLUSD",1732549659597,49.48598766,243.25,243.24,0.5]
["bitfinex","SOLUSD",1732549661001,49.48598766,243.25,243.21,0.5]
["bitfinex","SOLUSD",1732549661204,89.48598766,243.23,243.22,0.5]
["bitfinex","SOLUSD",1732549662115,70.0,243.23,243.22,0.5]
["bitfinex","SOLUSD",1732549662307,89.48598766,243.23,243.22,0.5]
["bitfinex","SOLUSD",1732549662619,92.77498766,243.23,243.22,0.5]
["bitfinex","SOLUSD",1732549665596,70.0,243.17,243.16,0.5]
["bitfinex","SOLUSD",1732549665796,70.0,243.17,243.11,0.5]
["bitfinex","SOLUSD",1732549665797,70.0,243.13,243.11,0.5]
["bitfinex","SOLUSD",1732549666001,136.2,243.15,243.14,0.5]
["bitfinex","SOLUSD",1732549666206,70.0,243.22,243.21,0.5]
["bitfinex","SOLUSD",1732549666912,89.48598766,243.22,243.21,0.5]
["bitfinex","SOLUSD",1732549667113,92.77518766,243.22,243.21,0.5]
["bitfinex","SOLUSD",1732549667315,89.48598766,243.22,243.19,0.5]
["bitfinex","SOLUSD",1732549667517,89.48598766,243.22,243.14,19.48598766]
["bitfinex","SOLUSD",1732549667518,103.2888,243.25,243.23,0.5]
["bitfinex","SOLUSD",1732549667815,19.48598766,243.24,243.23,0.5]
["bitfinex","SOLUSD",1732549668422,22.77488766,243.24,243.23,0.5]
["bitfinex","SOLUSD",1732549671423,100.0,243.25,243.23,0.5]
["bitfinex","SOLUSD",1732549671927,19.48598766,243.24,243.23,0.5]
["bitfinex","SOLUSD",1732549673524,22.77488766,243.24,243.23,0.5]
["bitfinex","SOLUSD",1732549673727,22.77488766,243.24,243.17,0.5]
["bitfinex","SOLUSD",1732549673728,70.0,243.19,243.17,0.5]
["bitfinex","SOLUSD",1732549673916,19.48598766,243.18,243.17,0.5]
["bitfinex","SOLUSD",1732549674815,89.48598766,243.19,243.17,0.5]
["bitfinex","SOLUSD",1732549675009,19.48598766,243.18,243.17,0.5]
["bitfinex","SOLUSD",1732549675206,155.68598766,243.18,243.17,0.5]
["bitfinex","SOLUSD",1732549675420,155.68598766,243.18,243.15,0.5]
["bitfinex","SOLUSD",1732549675626,73.2896,243.19,243.17,0.5]
["bitfinex","SOLUSD",1732549676425,70.0,243.11,243.1,0.5]
["bitfinex","SOLUSD",1732549676930,89.48598766,243.11,243.1,0.5]
["bitfinex","SOLUSD",1732549677410,92.77658766,243.11,243.1,0.5]
["bitfinex","SOLUSD",1732549678529,92.77658766,243.11,243.08,0.5]
["bitfinex","SOLUSD",1732549678726,70.0,243.05,243.04,0.5]
["bitfinex","SOLUSD",1732549679736,225.68598766,243.09,243.07,0.5]
["bitfinex","SOLUSD",1732549680526,19.48598766,243.08,243.07,0.5]
["bitfinex","SOLUSD",1732549681035,70.0,243.06,243.04,0.5]
["bitfinex","SOLUSD",1732549681235,139.4909,243.09,243.01,0.5]
["bitfinex","SOLUSD",1732549681236,70.0,243.03,243.01,0.5]
["bitfinex","SOLUSD",1732549681409,19.48598766,243.02,243.01,0.5]
["bitfinex","SOLUSD",1732549683245,155.68598766,243.07,243.06,0.5]
["bitfinex","SOLUSD",1732549683448,136.2,243.07,243.06,0.5]
["bitfinex","SOLUSD",1732549683817,3.2904,243.13,243.12,0.5]
["bitfinex","SOLUSD",1732549684025,89.48598766,243.14,243.12,0.5]
["bitfinex","SOLUSD",1732549684326,70.0,243.16,243.15,0.5]
["bitfinex","SOLUSD",1732549684529,89.48598766,243.16,243.13,0.5]
["bitfinex","SOLUSD",1732549684839,70.0,243.09,243.08,0.5]
["bitfinex","SOLUSD",1732549685029,89.48598766,243.09,243.08,0.5]
["bitfinex","SOLUSD",1732549685230,70.0,243.12,243.11,0.5]
["bitfinex","SOLUSD",1732549685534,92.77648766,243.12,243.11,0.5]
["bitfinex","SOLUSD",1732549685737,70.0,243.09,243.08,0.5]
["bitfinex","SOLUSD",1732549685935,19.48598766,243.09,243.08,0.5]
["bitfinex","SOLUSD",1732549686120,19.48598766,243.1,243.08,0.5]
["bitfinex","SOLUSD",1732549686433,70.0,243.12,243.1,0.5]
["bitfinex","SOLUSD",1732549686434,19.48598766,243.11,243.1,0.5]
["bitfinex","SOLUSD",1732549688645,19.48598766,243.11,242.97,10.0]
["bitfinex","SOLUSD",1732549688646,70.0,243.09,243.08,0.5]
["bitfinex","SOLUSD",1732549688859,89.48598766,243.09,243.08,0.5]
["bitfinex","SOLUSD",1732549689142,89.48598766,243.09,243.06,0.5]
["bitfinex","SOLUSD",1732549689335,70.0,243.09,243.08,0.5]
["bitfinex","SOLUSD",1732549690324,70.0,243.09,243.06,0.5]
["bitfinex","SOLUSD",1732549690325,19.48598766,243.09,243.06,0.5]
["bitfinex","SOLUSD",1732549690524,19.48598766,243.09,243.08,0.5]
["bitfinex","SOLUSD",1732549691618,136.2,243.11,243.08,0.5]
["bitfinex","SOLUSD",1732549691619,19.48598766,243.1,243.08,0.5]
["bitfinex","SOLUSD",1732549691826,136.2,243.11,243.1,0.5]
["bitfinex","SOLUSD",1732549692124,19.48598766,243.16,243.14,0.5]
["bitfinex","SOLUSD",1732549692322,22.77588766,243.17,243.16,0.5]
["bitfinex","SOLUSD",1732549692721,3.2899,243.17,243.16,0.5]
["bitfinex","SOLUSD",1732549692922,70.0,243.21,243.2,0.5]
["bitfinex","SOLUSD",1732549693143,70.0,243.24,243.22,0.5]
["bitfinex","SOLUSD",1732549693324,19.48598766,243.28,243.25,0.5]
["bitfinex","SOLUSD",1732549693522,19.48598766,243.28,243.27,0.5]
["bitfinex","SOLUSD",1732549693523,22.77438766,243.28,243.27,0.5]
["bitfinex","SOLUSD",1732549693724,206.2,243.3,243.29,0.5]
["bitfinex","SOLUSD",1732549693952,70.0,243.3,243.29,0.5]
["bitfinex","SOLUSD",1732549694137,89.48598766,243.3,243.29,0.5]
["bitfinex","SOLUSD",1732549694524,19.48598766,243.3,243.29,0.5]
["bitfinex","SOLUSD",1732549695146,89.48598766,243.3,243.29,0.5]
["bitfinex","SOLUSD",1732549695749,19.48598766,243.3,243.29,0.5]
["bitfinex","SOLUSD",1732549695937,22.77398766,243.31,243.29,0.5]
["bitfinex","SOLUSD",1732549696135,73.2878,243.33,243.31,0.5]
["bitfinex","SOLUSD",1732549696445,136.2,243.36,243.35,0.5]
["bitfinex","SOLUSD",1732549696446,19.48598766,243.36,243.35,0.5]
["bitfinex","SOLUSD",1732549696958,19.48598766,243.38,243.35,0.5]
["bitfinex","SOLUSD",1732549697127,19.48598766,243.38,243.37,0.5]
["bitfinex","SOLUSD",1732549698028,22.77288766,243.39,243.37,0.5]
["bitfinex","SOLUSD",1732549698230,19.48598766,243.38,243.37,0.5]
["bitfinex","SOLUSD",1732549699255,72.09760143,243.41,243.37,0.5]
["bitfinex","SOLUSD",1732549699256,19.48598766,243.4,243.37,0.5]
["bitfinex","SOLUSD",1732549699436,7.67009128,243.42,243.4,0.5]
["bitfinex","SOLUSD",1732549700641,70.0,243.4,243.38,0.5]
["bitfinex","SOLUSD",1732549700838,19.48598766,243.39,243.38,0.5]
["bitfinex","SOLUSD",1732549701858,9.78179489,243.42,243.4,0.5]
["bitfinex","SOLUSD",1732549702047,19.48598766,243.41,243.4,0.5]
["bitfinex","SOLUSD",1732549702349,206.2,243.52,243.49,0.5]
["bitfinex","SOLUSD",1732549702559,3.7715688,243.53,243.49,0.5]
["bitfinex","SOLUSD",1732549702732,0.4864688,243.53,243.52,0.5]
["bitfinex","SOLUSD",1732549705459,19.97245646,243.53,243.52,0.5]
["bitfinex","SOLUSD",1732549705653,0.4864688,243.53,243.52,0.5]
["bitfinex","SOLUSD",1732549705831,19.97245646,243.53,243.52,0.5]
["bitfinex","SOLUSD",1732549706035,0.4864688,243.53,243.52,0.5]
["bitfinex","SOLUSD",1732549706953,136.2,243.91,243.77,0.5]
["bitfinex","SOLUSD",1732549707139,19.48598766,243.8,243.77,0.5]
["bitfinex","SOLUSD",1732549707661,89.48598766,243.82,243.77,0.5]
["bitfinex","SOLUSD",1732549707833,3.2809,243.84,243.77,19.98598766]
["bitfinex","SOLUSD",1732549708237,19.48598766,243.86,243.77,19.98598766]
["bitfinex","SOLUSD",1732549708238,3.2805,243.87,243.77,19.98598766]
["bitfinex","SOLUSD",1732549708438,3.2808,243.84,243.77,19.98598766]
["bitfinex","SOLUSD",1732549708656,92.76658766,243.86,243.77,19.98598766]
["bitfinex","SOLUSD",1732549708860,29.04929316,243.96,243.95,0.5]
["bitfinex","SOLUSD",1732549709234,32.32849316,243.96,243.95,0.5]
["bitfinex","SOLUSD",1732549709659,29.04929316,243.96,243.95,0.5]
["bitfinex","SOLUSD",1732549709847,29.04929316,243.96,243.93,0.5]
["bitfinex","SOLUSD",1732549710162,29.04929316,243.96,243.95,0.5]
["bitfinex","SOLUSD",1732549710458,29.04929316,243.96,243.89,19.48598766]
["bitfinex","SOLUSD",1732549710459,29.04929316,243.96,243.93,0.5]
["bitfinex","SOLUSD",1732549710759,29.04929316,243.96,243.77,2.08471207]
["bitfinex","SOLUSD",1732549710760,89.48598766,243.95,243.92,0.5]
["bitfinex","SOLUSD",1732549710938,19.48598766,243.93,243.92,0.5]
["bitfinex","SOLUSD",1732549711862,22.76558766,243.93,243.92,0.5]
["bitfinex","SOLUSD",1732549712041,22.76538766,243.95,243.94,0.5]
["bitfinex","SOLUSD",1732549712246,29.04929316,243.96,243.94,0.5]
["bitfinex","SOLUSD",1732549712444,32.32859316,243.96,243.94,0.5]
["bitfinex","SOLUSD",1732549712637,19.48598766,243.95,243.94,0.5]
["bitfinex","SOLUSD",1732549713242,32.32859316,243.96,243.94,0.5]
["bitfinex","SOLUSD",1732549713442,32.32859316,243.96,243.95,0.5]
["bitfinex","SOLUSD",1732549713939,70.0,243.94,243.91,0.5]
["bitfinex","SOLUSD",1732549714148,19.48598766,243.92,243.88,0.5]
["bitfinex","SOLUSD",1732549714462,19.48598766,243.9,243.88,0.5]
["bitfinex","SOLUSD",1732549714671,19.48598766,243.92,243.88,0.5]
["bitfinex","SOLUSD",1732549714845,19.48598766,243.92,243.91,0.5]
["bitfinex","SOLUSD",1732549715241,19.48598766,243.92,243.89,0.5]
["bitfinex","SOLUSD",1732549715448,19.48598766,243.9,243.89,0.5]
["bitfinex","SOLUSD",1732549715962,3.28,243.9,243.89,0.5]
["bitfinex","SOLUSD",1732549716567,70.0,243.94,243.89,0.5]
["bitfinex","SOLUSD",1732549716568,19.48598766,243.92,243.89,0.5]
["bitfinex","SOLUSD",1732549716739,22.76578766,243.92,243.91,0.5]
["bitfinex","SOLUSD",1732549717139,22.76548766,243.94,243.93,0.5]
["bitfinex","SOLUSD",1732549718152,70.0,243.93,243.91,0.5]
["bitfinex","SOLUSD",1732549718355,19.48598766,243.92,243.91,0.5]
["bitfinex","SOLUSD",1732549719071,70.0,243.85,243.83,0.5]
["bitfinex","SOLUSD",1732549719245,38.97197532,243.84,243.83,0.5]
["bitfinex","SOLUSD",1732549719441,19.48598766,243.84,243.77,0.5]
["bitfinex","SOLUSD",1732549719637,19.48598766,243.84,243.64,15.7969]
["bitfinex","SOLUSD",1732549719638,70.0,243.82,243.76,0.5]
["bitfinex","SOLUSD",1732549719842,73.2811,243.82,243.81,0.5]
["bitfinex","SOLUSD",1732549720264,92.76708766,243.82,243.81,0.5]
["bitfinex","SOLUSD",1732549721749,92.76708766,243.82,243.7,16.413648]
["bitfinex","SOLUSD",1732549721750,92.76708766,243.82,243.77,0.5]
["bitfinex","SOLUSD",1732549721971,19.48598766,243.78,243.77,0.5]
["bitfinex","SOLUSD",1732549722648,19.48598766,243.78,243.75,0.5]
["bitfinex","SOLUSD",1732549722968,19.48598766,243.76,243.75,0.5]
["bitfinex","SOLUSD",1732549723266,19.48598766,243.78,243.77,0.5]
["bitfinex","SOLUSD",1732549723473,73.2811,243.82,243.78,0.5]
["bitfinex","SOLUSD",1732549723668,73.2811,243.82,243.81,0.5]
["bitfinex","SOLUSD",1732549723962,92.76708766,243.82,243.81,0.5]
["bitfinex","SOLUSD",1732549725952,19.48598766,243.85,243.84,0.5]
["bitfinex","SOLUSD",1732549726269,19.48598766,243.89,243.87,0.5]
["bitfinex","SOLUSD",1732549726856,3.28,243.9,243.89,0.5]
["bitfinex","SOLUSD",1732549727054,19.48598766,243.93,243.92,0.5]
["bitfinex","SOLUSD",1732549728253,22.76558766,243.93,243.92,0.5]
["bitfinex","SOLUSD",1732549728454,22.76558766,243.93,243.9,0.5]
["bitfinex","SOLUSD",1732549728674,3.2796,243.93,243.92,0.5]
["bitfinex","SOLUSD",1732549730180,22.76558766,243.93,243.92,0.5]
["bitfinex","SOLUSD",1732549730346,22.76558766,243.93,243.79,10.0]
["bitfinex","SOLUSD",1732549730347,22.76558766,243.93,243.89,0.5]
["bitfinex","SOLUSD",1732549730551,19.48598766,243.9,243.89,0.5]
["bitfinex","SOLUSD",1732549731459,22.76558766,243.93,243.89,0.5]
["bitfinex","SOLUSD",1732549731662,3.2796,243.93,243.89,0.5]
["bitfinex","SOLUSD",1732549731864,70.0,243.92,243.91,0.5]
["bitfinex","SOLUSD",1732549732268,3.2793,243.95,243.94,0.5]
["bitfinex","SOLUSD",1732549732865,70.0,243.93,243.92,0.5]
["bitfinex","SOLUSD",1732549733053,89.48598766,243.93,243.91,0.5]
["bitfinex","SOLUSD",1732549733258,89.48598766,243.93,243.87,0.5]
["bitfinex","SOLUSD",1732549733478,19.48598766,243.9,243.87,0.5]
["bitfinex","SOLUSD",1732549733776,19.48598766,243.9,243.89,0.5]
["bitfinex","SOLUSD",1732549734161,19.24000766,243.9,243.89,0.5]
["bitfinex","SOLUSD",1732549734555,19.48598766,243.92,243.91,0.5]
["bitfinex","SOLUSD",1732549734881,48.53528082,243.96,243.95,0.5]
["bitfinex","SOLUSD",1732549735758,118.53528082,243.96,243.93,0.5]
["bitfinex","SOLUSD",1732549735956,102.32849316,243.96,243.95,0.5]
["bitfinex","SOLUSD",1732549736863,121.81448082,243.96,243.95,0.5]
["bitfinex","SOLUSD",1732549737264,121.81448082,243.96,243.92,0.5]
["bitfinex","SOLUSD",1732549737586,102.32849316,243.96,243.95,0.5]
["bitfinex","SOLUSD",1732549737873,99.04929316,243.96,243.95,0.5]
["bitfinex","SOLUSD",1732549738079,3.2793,243.95,243.94,0.5]
["bitfinex","SOLUSD",1732549738281,3.2793,243.95,243.82,27.2928]
["bitfinex","SOLUSD",1732549738282,99.04929316,243.96,243.9,0.5]
["bitfinex","SOLUSD",1732549738458,99.04929316,243.96,243.95,0.5]
["bitfinex","SOLUSD",1732549738652,102.32849316,243.96,243.95,0.5]
["bitfinex","SOLUSD",1732549738861,99.04929316,243.96,243.95,0.5]
["bitfinex","SOLUSD",1732549739077,118.53528082,243.96,243.95,0.5]
["bitfinex","SOLUSD",1732549739967,99.04929316,243.96,243.91,0.5]
["bitfinex","SOLUSD",1732549740174,99.04929316,243.96,243.85,19.48598766]
["bitfinex","SOLUSD",1732549740175,99.04929316,243.96,243.95,0.5]
["bitfinex","SOLUSD",1732549740481,99.04929316,243.96,243.94,0.5]
["bitfinex","SOLUSD",1732549740667,70.0,243.93,243.92,0.5]
["bitfinex","SOLUSD",1732549740985,70.0,243.93,243.91,0.5]
["bitfinex","SOLUSD",1732549741153,29.04929316,243.96,243.82,17.2928]
["bitfinex","SOLUSD",1732549741154,70.0,243.9,243.89,0.5]
["bitfinex","SOLUSD",1732549741358,70.0,243.86,243.84,0.5]
["bitfinex","SOLUSD",1732549741568,19.48598766,243.85,243.84,0.5]
["bitfinex","SOLUSD",1732549742479,49.48598766,243.85,243.81,0.5]
["bitfinex","SOLUSD",1732549742681,49.48598766,243.85,243.8,0.5]
["bitfinex","SOLUSD",1732549742682,19.48598766,243.82,243.8,0.5]
["bitfinex","SOLUSD",1732549743185,89.48598766,243.82,243.8,0.5]
["bitfinex","SOLUSD",1732549743484,30.0,243.81,243.8,0.5]
["bitfinex","SOLUSD",1732549744387,70.0,243.92,243.86,0.5]
["bitfinex","SOLUSD",1732549744608,136.2,243.94,243.93,0.5]
["bitfinex","SOLUSD",1732549744609,19.48598766,243.94,243.93,0.5]
["bitfinex","SOLUSD",1732549744890,70.0,243.95,243.93,0.5]
["bitfinex","SOLUSD",1732549745261,29.04929316,243.96,243.95,0.5]
["bitfinex","SOLUSD",1732549745765,48.53528082,243.96,243.95,0.5]
["bitfinex","SOLUSD",1732549746173,29.04929316,243.96,243.95,0.5]
["bitfinex","SOLUSD",1732549746685,29.04929316,243.96,243.95,19.98598766]
["bitfinex","SOLUSD",1732549746873,29.04929316,243.96,243.95,0.5]
["bitfinex","SOLUSD",1732549747385,29.04929316,243.96,243.95,19.98598766]
["bitfinex","SOLUSD",1732549749272,29.04929316,243.96,243.95,0.5]
["bitfinex","SOLUSD",1732549749472,29.04929316,243.96,243.95,20.5]
["bitfinex","SOLUSD",1732549749671,29.04929316,243.96,243.95,21.52506793]
["bitfinex","SOLUSD",1732549750280,29.04929316,243.96,243.95,33.16506363]
["bitfinex","SOLUSD",1732549751072,29.04929316,243.96,243.95,69.71504129]
["bitfinex","SOLUSD",1732549751276,29.04929316,243.96,243.95,30.10356363]
["bitfinex","SOLUSD",1732549751482,21.67023764,243.96,243.95,64.00593763]
["bitfinex","SOLUSD",1732549751681,21.67023764,243.96,243.95,38.46356793]
["bitfinex","SOLUSD",1732549751879,21.67023764,243.96,243.95,48.46356793]
["bitfinex","SOLUSD",1732549752083,3.54123764,243.96,243.95,91.97741959]
["bitfinex","SOLUSD",1732549752268,3.54123764,243.96,243.95,108.29751959]
["bitfinex","SOLUSD",1732549752594,3.54123764,243.96,243.95,78.68578123]
["bitfinex","SOLUSD",1732549752783,3.54123764,243.96,243.95,54.78340723]
["bitfinex","SOLUSD",1732549753087,3.54123764,243.96,243.95,78.56029123]
["bitfinex","SOLUSD",1732549753296,3.54123764,243.96,243.95,88.68578123]
["bitfinex","SOLUSD",1732549753667,3.54123764,243.96,243.95,54.78340723]
["bitfinex","SOLUSD",1732549753869,3.54123764,243.96,243.95,64.78340723]
["bitfinex","SOLUSD",1732549754478,3.54123764,243.96,243.95,54.78340723]
["bitfinex","SOLUSD",1732549755404,3.54123764,243.96,243.95,64.78340723]
["bitfinex","SOLUSD",1732549755694,3.54123764,243.96,243.95,54.78340723]
["bitfinex","SOLUSD",1732549756003,3.54123764,243.96,243.95,54.78341527]
["bitfinex","SOLUSD",1732549756174,3.54123764,243.96,243.95,53.7586]
["bitfinex","SOLUSD",1732549756492,3.54123764,243.96,243.95,54.78337619]
["bitfinex","SOLUSD",1732549756993,3.54123764,243.96,243.95,1.52477619]
["bitfinex","SOLUSD",1732549757196,3.54123764,243.96,243.95,0.5]
["bitfinex","SOLUSD",1732549762396,23.0272253,243.96,243.91,0.5]
["bitfinex","SOLUSD",1732549762602,19.48598766,243.92,243.89,0.5]
["bitfinex","SOLUSD",1732549762783,19.48598766,243.9,243.89,0.5]
["bitfinex","SOLUSD",1732549763196,19.48598766,243.9,243.87,0.5]
["bitfinex","SOLUSD",1732549763491,6.6149,243.92,243.78,19.48598766]
["bitfinex","SOLUSD",1732549763492,6.6149,243.92,243.91,0.5]
["bitfinex","SOLUSD",1732549763676,26.10088766,243.92,243.91,0.5]
["bitfinex","SOLUSD",1732549763873,19.48598766,243.92,243.91,0.5]
["bitfinex","SOLUSD",1732549764798,19.48598766,243.92,243.89,0.5]
["bitfinex","SOLUSD",1732549764986,30.2783253,243.96,243.91,0.5]
["bitfinex","SOLUSD",1732549765604,19.48598766,243.92,243.91,0.5]
["bitfinex","SOLUSD",1732549765784,19.48598766,243.92,243.88,0.5]
["bitfinex","SOLUSD",1732549765991,19.48598766,243.89,243.88,0.5]
["bitfinex","SOLUSD",1732549766207,19.48598766,243.94,243.93,0.5]
["bitfinex","SOLUSD",1732549766507,30.2783253,243.96,243.93,0.5]
["bitfinex","SOLUSD",1732549766684,30.2783253,243.96,243.95,0.5]
["bitfinex","SOLUSD",1732549766884,30.2783253,243.96,243.93,0.5]
["bitfinex","SOLUSD",1732549767089,30.2783253,243.96,243.95,0.5]
["bitfinex","SOLUSD",1732549767891,23.0272253,243.96,243.95,0.5]
["bitfinex","SOLUSD",1732549768515,3.54123764,243.96,243.95,0.5]
["bitfinex","SOLUSD",1732549772003,23.0272253,243.96,243.95,0.5]
["bitfinex","SOLUSD",1732549772202,3.54123764,243.96,243.95,0.5]
["bitfinex","SOLUSD",1732549774696,3.04123764,243.96,243.95,19.98598766]
["bitfinex","SOLUSD",1732549776317,3.04123764,243.96,243.95,0.5]
["bitfinex","SOLUSD",1732549777816,3.04123764,243.96,243.95,19.98598766]
["bitfinex","SOLUSD",1732549778425,3.04123764,243.96,243.95,24.08518766]
["bitfinex","SOLUSD",1732549779907,3.04123764,243.96,243.95,105.15344932]
["bitfinex","SOLUSD",1732549780202,3.04123764,243.96,243.95,117.9721842]
["bitfinex","SOLUSD",1732549780406,0.4864688,244.03,244.02,0.5]
["bitfinex","SOLUSD",1732549780609,9.5,244.24,244.15,0.5]
["bitfinex","SOLUSD",1732549780812,7.64595766,244.25,244.15,0.5]
["bitfinex","SOLUSD",1732549780813,19.48598766,244.16,244.15,0.5]
["bitfinex","SOLUSD",1732549783824,19.48598766,244.16,244.12,0.5]
["bitfinex","SOLUSD",1732549784031,19.48598766,244.13,244.11,0.5]
["bitfinex","SOLUSD",1732549784217,19.48598766,244.12,244.11,0.5]
["bitfinex","SOLUSD",1732549788035,19.48598766,244.12,244.09,0.5]
["bitfinex","SOLUSD",1732549788239,19.48598766,244.1,244.08,0.5]
["bitfinex","SOLUSD",1732549788531,19.48598766,244.09,244.08,0.5]
["bitfinex","SOLUSD",1732549789831,38.97197532,244.09,244.06,0.5]
["bitfinex","SOLUSD",1732549790020,12.7769,244.14,244.08,0.5]
["bitfinex","SOLUSD",1732549790737,9.5,244.16,244.08,0.5]
["bitfinex","SOLUSD",1732549790921,19.48598766,244.09,244.08,0.5]
["bitfinex","SOLUSD",1732549792118,19.48598766,244.09,244.04,0.5]
["bitfinex","SOLUSD",1732549792346,136.2,244.16,244.1,0.5]
["bitfinex","SOLUSD",1732549793023,139.4765,244.16,244.1,0.5]
["bitfinex","SOLUSD",1732549793237,148.9765,244.16,244.1,0.5]
["bitfinex","SOLUSD",1732549793618,139.4765,244.16,244.1,0.5]
["bitfinex","SOLUSD",1732549793822,19.48598766,244.11,244.1,0.5]
["bitfinex","SOLUSD",1732549794144,139.4765,244.16,244.1,0.5]
["bitfinex","SOLUSD",1732549794441,19.48598766,244.11,244.1,0.5]
["bitfinex","SOLUSD",1732549795244,7.2166,244.19,244.13,0.5]
["bitfinex","SOLUSD",1732549795245,16.7166,244.19,244.13,0.5]
["bitfinex","SOLUSD",1732549795425,19.48598766,244.14,244.13,0.5]
["bitfinex","SOLUSD",1732549795625,145.7,244.2,244.13,0.5]
["bitfinex","SOLUSD",1732549795848,6.9582,244.23,244.16,0.5]
["bitfinex","SOLUSD",1732549796020,0.21,244.19,244.16,0.5]
["bitfinex","SOLUSD",1732549796343,0.21,244.19,244.0,10.0]
["bitfinex","SOLUSD",1732549796344,0.21,244.19,244.18,0.5]
["bitfinex","SOLUSD",1732549797130,19.69598766,244.19,244.18,0.5]
["bitfinex","SOLUSD",1732549797439,19.69598766,244.19,244.18,19.98598766]
["bitfinex","SOLUSD",1732549797440,0.21,244.19,244.18,19.98598766]
["bitfinex","SOLUSD",1732549797646,0.21,244.19,244.18,37.30238766]
["bitfinex","SOLUSD",1732549797834,0.21,244.19,244.18,71.20476166]
["bitfinex","SOLUSD",1732549798017,0.4864688,244.27,244.26,0.5]
["bitfinex","SOLUSD",1732549798214,0.4864688,244.27,244.26,19.98598766]
["bitfinex","SOLUSD",1732549798420,0.4864688,244.27,244.26,0.5]
["bitfinex","SOLUSD",1732549800339,19.97245646,244.27,244.26,0.5]
["bitfinex","SOLUSD",1732549800539,19.97245646,244.27,244.23,0.5]
["bitfinex","SOLUSD",1732549800728,0.4864688,244.27,244.26,0.5]
["bitfinex","SOLUSD",1732549801855,19.97245646,244.27,244.26,0.5]
["bitfinex","SOLUSD",1732549802543,19.97245646,244.27,244.23,0.5]
["bitfinex","SOLUSD",1732549802726,19.48598766,244.24,244.21,0.5]
["bitfinex","SOLUSD",1732549802927,19.48598766,244.22,244.21,0.5]
["bitfinex","SOLUSD",1732549803132,19.48598766,244.22,244.19,0.5]
["bitfinex","SOLUSD",1732549803326,19.48598766,244.2,244.19,0.5]
["bitfinex","SOLUSD",1732549804154,19.48598766,244.21,244.19,0.5]
["bitfinex","SOLUSD",1732549804368,19.48598766,244.21,244.1,10.0]
["bitfinex","SOLUSD",1732549804369,19.48598766,244.22,244.21,0.5]
["bitfinex","SOLUSD",1732549805038,19.48598766,244.22,244.19,0.5]
["bitfinex","SOLUSD",1732549805234,38.97197532,244.2,244.1,0.5]
["bitfinex","SOLUSD",1732549805429,152.7469,244.24,244.18,0.5]
["bitfinex","SOLUSD",1732549805750,19.48598766,244.19,244.18,0.5]
["bitfinex","SOLUSD",1732549805929,7.0469,244.24,244.2,0.5]
["bitfinex","SOLUSD",1732549806130,0.4864688,244.27,244.2,0.5]
["bitfinex","SOLUSD",1732549806344,13.7615688,244.27,244.18,0.5]
["bitfinex","SOLUSD",1732549806543,9.5,244.24,244.18,0.5]
["bitfinex","SOLUSD",1732549806749,13.7615688,244.27,244.2,0.5]
["bitfinex","SOLUSD",1732549806935,19.48598766,244.21,244.18,0.5]
["bitfinex","SOLUSD",1732549807138,19.48598766,244.19,244.18,0.5]
["bitfinex","SOLUSD",1732549808427,19.48598766,244.19,244.16,0.5]
["bitfinex","SOLUSD",1732549808627,20.0,244.26,244.1,0.5]
["bitfinex","SOLUSD",1732549808628,19.48598766,244.17,244.1,0.5]
["bitfinex","SOLUSD",1732549808829,19.48598766,244.11,244.1,0.5]
["bitfinex","SOLUSD",1732549809633,136.2,244.23,244.14,0.5]
["bitfinex","SOLUSD",1732549809634,19.48598766,244.16,244.14,0.5]
["bitfinex","SOLUSD",1732549809851,19.48598766,244.2,244.18,0.5]
["bitfinex","SOLUSD",1732549810034,36.9348,244.29,244.25,0.5]
["bitfinex","SOLUSD",1732549810353,30.0,244.29,244.26,0.5]
["bitfinex","SOLUSD",1732549811341,30.0,244.29,244.26,19.98598766]
["bitfinex","SOLUSD",1732549811545,30.0,244.29,244.26,0.5]
["bitfinex","SOLUSD",1732549812166,19.97245646,244.27,244.26,0.5]
["bitfinex","SOLUSD",1732549812364,0.4864688,244.27,244.26,0.5]
["bitfinex","SOLUSD",1732549812662,19.97245646,244.27,244.26,0.5]
["bitfinex","SOLUSD",1732549812847,0.4864688,244.27,244.26,0.5]
["bitfinex","SOLUSD",1732549815146,19.97245646,244.27,244.26,0.5]
["bitfinex","SOLUSD",1732549815753,0.4864688,244.27,244.26,0.5]
["bitfinex","SOLUSD",1732549817251,0.4864688,244.27,244.26,19.98598766]
["bitfinex","SOLUSD",1732549817764,0.4864688,244.27,244.26,29.98598766]
["bitfinex","SOLUSD",1732549817953,0.4864688,244.27,244.26,19.98598766]
["bitfinex","SOLUSD",1732549819374,0.4864688,244.27,244.26,29.98598766]
["bitfinex","SOLUSD",1732549819674,0.4864688,244.27,244.26,19.98598766]
["bitfinex","SOLUSD",1732549819872,0.4864688,244.27,244.26,0.5]
["bitfinex","SOLUSD",1732549820373,0.4864688,244.27,244.26,19.98598766]
["bitfinex","SOLUSD",1732549820969,0.4864688,244.27,244.26,0.5]
["bitfinex","SOLUSD",1732549821350,0.4864688,244.27,244.26,19.98598766]
["bitfinex","SOLUSD",1732549822254,0.4864688,244.27,244.26,0.5]
["bitfinex","SOLUSD",1732549822463,0.4864688,244.27,244.26,19.98598766]
["bitfinex","SOLUSD",1732549822969,0.4864688,244.27,244.26,0.5]
["bitfinex","SOLUSD",1732549824372,0.4864688,244.27,244.26,19.98598766]
["bitfinex","SOLUSD",1732549825369,0.4864688,244.27,244.26,0.5]
["bitfinex","SOLUSD",1732549826047,0.4864688,244.27,244.26,19.98598766]
["bitfinex","SOLUSD",1732549826254,0.4864688,244.27,244.26,0.5]
["bitfinex","SOLUSD",1732549826473,0.4864688,244.27,244.26,12.570164]
["bitfinex","SOLUSD",1732549826672,0.4864688,244.27,244.26,0.5]
["bitfinex","SOLUSD",1732549827171,0.4864688,244.27,244.26,12.570164]
["bitfinex","SOLUSD",1732549827548,0.4864688,244.27,244.26,22.570164]
["bitfinex","SOLUSD",1732549827968,0.4864688,244.27,244.26,70.402928]
["bitfinex","SOLUSD",1732549828453,0.4864688,244.27,244.26,46.626044]
["bitfinex","SOLUSD",1732549828661,0.4864688,244.27,244.26,34.55588]
["bitfinex","SOLUSD",1732549828867,0.4864688,244.27,244.26,46.375064]
["bitfinex","SOLUSD",1732549829576,0.4864688,244.27,244.26,12.570164]
["bitfinex","SOLUSD",1732549830278,0.4864688,244.27,244.26,12.695654]
["bitfinex","SOLUSD",1732549830462,0.4864688,244.27,244.26,12.570164]
["bitfinex","SOLUSD",1732549833165,0.4864688,244.27,244.25,14.094]
["bitfinex","SOLUSD",1732549833166,0.4864688,244.27,244.25,0.5]
["bitfinex","SOLUSD",1732549833365,12.070164,244.26,244.19,0.59102066]
["bitfinex","SOLUSD",1732549833566,0.4864688,244.27,244.2,0.5]
["bitfinex","SOLUSD",1732549833770,0.4864688,244.27,244.26,0.5]
["bitfinex","SOLUSD",1732549834172,0.4864688,244.27,244.19,0.09102066]
["bitfinex","SOLUSD",1732549834479,0.4864688,244.27,244.26,0.5]
["bitfinex","SOLUSD",1732549834700,0.4864688,244.27,244.23,0.5]
["bitfinex","SOLUSD",1732549834976,0.4864688,244.27,244.26,0.5]
["bitfinex","SOLUSD",1732549835386,12.5566328,244.27,244.22,0.5]
["bitfinex","SOLUSD",1732549835570,12.070164,244.25,244.22,0.5]
["bitfinex","SOLUSD",1732549835759,0.4864688,244.27,244.24,0.5]
["bitfinex","SOLUSD",1732549835955,0.4864688,244.27,244.22,0.5]
["bitfinex","SOLUSD",1732549836161,0.4864688,244.27,244.26,0.5]
["bitfinex","SOLUSD",1732549838282,12.5566328,244.27,244.26,0.5]
["bitfinex","SOLUSD",1732549838584,0.4864688,244.27,244.26,0.5]
["bitfinex","SOLUSD",1732549838766,0.4864688,244.27,244.26,12.570164]
["bitfinex","SOLUSD",1732549839885,0.4864688,244.27,244.26,0.5]
["bitfinex","SOLUSD",1732549842887,12.5566328,244.27,244.26,0.5]
["bitfinex","SOLUSD",1732549843264,0.4864688,244.27,244.26,0.5]
["bitfinex","SOLUSD",1732549843990,0.4864688,244.27,244.26,12.570164]
["bitfinex","SOLUSD",1732549844960,0.4864688,244.27,244.26,0.5]
["bitfinex","SOLUSD",1732549845585,0.4864688,244.27,244.26,12.570164]
["bitfinex","SOLUSD",1732549845787,0.4864688,244.27,244.26,12.695654]
["bitfinex","SOLUSD",1732549845969,0.4864688,244.27,244.26,22.695654]
["bitfinex","SOLUSD",1732549846365,0.4864688,244.27,244.26,46.598028]
["bitfinex","SOLUSD",1732549846791,0.4864688,244.27,244.26,68.842628]
["bitfinex","SOLUSD",1732549846965,0.4864688,244.27,244.26,58.842628]
["bitfinex","SOLUSD",1732549847161,0.4864688,244.27,244.26,68.842628]
["bitfinex","SOLUSD",1732549847384,0.4864688,244.27,244.26,46.772464]
["bitfinex","SOLUSD",1732549847594,0.4864688,244.27,244.26,68.842628]
["bitfinex","SOLUSD",1732549848091,0.4864688,244.27,244.26,12.821144]
["bitfinex","SOLUSD",1732549848289,0.4864688,244.27,244.26,22.695654]
["bitfinex","SOLUSD",1732549848471,0.4864688,244.27,244.26,22.570164]
["bitfinex","SOLUSD",1732549848982,0.4864688,244.27,244.26,26.664064]
["bitfinex","SOLUSD",1732549849383,0.4864688,244.27,244.26,26.789554]
["bitfinex","SOLUSD",1732549849588,0.4864688,244.27,244.26,26.664064]
["bitfinex","SOLUSD",1732549849790,0.4864688,244.27,244.26,16.664064]
["bitfinex","SOLUSD",1732549850169,0.4864688,244.27,244.26,50.691928]
["bitfinex","SOLUSD",1732549850375,0.4864688,244.27,244.26,60.691928]
["bitfinex","SOLUSD",1732549850772,0.4864688,244.27,244.26,50.691928]
["bitfinex","SOLUSD",1732549851077,0.4864688,244.27,244.26,16.915044]
["bitfinex","SOLUSD",1732549851285,0.4864688,244.27,244.26,16.664064]
["bitfinex","SOLUSD",1732549852177,0.4864688,244.27,244.26,16.789554]
["bitfinex","SOLUSD",1732549852876,0.4864688,244.27,244.26,26.789554]
["bitfinex","SOLUSD",1732549853488,0.4864688,244.27,244.26,16.789554]
["bitfinex","SOLUSD",1732549854691,0.4864688,244.27,244.26,4.5939]
["bitfinex","SOLUSD",1732549855101,0.4864688,244.27,244.26,16.664064]
["bitfinex","SOLUSD",1732549855272,0.4864688,244.27,244.26,4.5939]
["bitfinex","SOLUSD",1732549856074,0.4864688,244.27,244.26,16.664064]
["bitfinex","SOLUSD",1732549858871,13.3334,244.29,244.28,0.5]
["bitfinex","SOLUSD",1732549859073,13.21446252,244.52,244.49,0.5]
["bitfinex","SOLUSD",1732549859074,0.4864688,244.52,244.49,0.5]
["bitfinex","SOLUSD",1732549859493,12.070164,244.5,244.49,0.5]
["bitfinex","SOLUSD",1732549859700,0.4864688,244.52,244.51,0.5]
["bitfinex","SOLUSD",1732549860075,0.4864688,244.52,244.48,0.5]
["bitfinex","SOLUSD",1732549860270,12.070164,244.49,244.46,0.5]
["bitfinex","SOLUSD",1732549860574,12.070164,244.47,244.44,0.5]
["bitfinex","SOLUSD",1732549860777,12.070164,244.45,244.44,0.5]
["bitfinex","SOLUSD",1732549861000,12.070164,244.47,244.46,0.5]
["bitfinex","SOLUSD",1732549861372,12.070164,244.49,244.46,0.5]
["bitfinex","SOLUSD",1732549861588,12.070164,244.49,244.48,0.5]
["bitfinex","SOLUSD",1732549861793,12.070164,244.49,244.44,0.5]
["bitfinex","SOLUSD",1732549862097,12.070164,244.45,244.44,0.5]
["bitfinex","SOLUSD",1732549862472,12.070164,244.47,244.44,0.5]
["bitfinex","SOLUSD",1732549862673,0.4864688,244.52,244.46,0.5]
["bitfinex","SOLUSD",1732549862894,12.070164,244.47,244.45,0.5]
["bitfinex","SOLUSD",1732549863192,12.070164,244.47,244.36,12.070164]
["bitfinex","SOLUSD",1732549863193,12.070164,244.46,244.4,0.5]
["bitfinex","SOLUSD",1732549863395,16.3982,244.48,244.4,0.5]
["bitfinex","SOLUSD",1732549863600,10.0,244.44,244.36,15.5231]
["bitfinex","SOLUSD",1732549863904,18.439164,244.37,244.33,0.5]
["bitfinex","SOLUSD",1732549864075,18.439164,244.37,244.29,0.5]
["bitfinex","SOLUSD",1732549864076,12.070164,244.34,244.29,0.5]
["bitfinex","SOLUSD",1732549864276,6.369,244.37,244.24,16.164364]
["bitfinex","SOLUSD",1732549864277,6.369,244.37,244.32,0.5]
["bitfinex","SOLUSD",1732549864476,6.369,244.37,244.29,0.5]
["bitfinex","SOLUSD",1732549864781,6.369,244.37,244.28,0.5]
["bitfinex","SOLUSD",1732549864991,19.31303109,244.29,244.28,0.5]
["bitfinex","SOLUSD",1732549865189,15.1875,244.28,244.25,0.5]
["bitfinex","SOLUSD",1732549865491,19.31303109,244.26,244.25,0.5]
["bitfinex","SOLUSD",1732549865671,19.31303109,244.26,244.23,0.5]
["bitfinex","SOLUSD",1732549865871,19.31303109,244.24,244.23,0.5]
["bitfinex","SOLUSD",1732549866092,19.31303109,244.24,244.21,0.5]
["bitfinex","SOLUSD",1732549866286,19.31303109,244.27,244.23,0.5]
["bitfinex","SOLUSD",1732549866594,15.1875,244.28,244.2,0.5]
["bitfinex","SOLUSD",1732549866800,15.1875,244.28,244.22,19.81303109]
["bitfinex","SOLUSD",1732549867095,15.1875,244.28,244.26,0.5]
["bitfinex","SOLUSD",1732549867300,15.1875,244.28,244.24,0.5]
["bitfinex","SOLUSD",1732549867473,15.1875,244.28,244.2,0.5]
["bitfinex","SOLUSD",1732549867673,15.1875,244.28,244.24,0.5]
["bitfinex","SOLUSD",1732549867895,15.1875,244.28,244.25,0.5]
["bitfinex","SOLUSD",1732549868385,15.1875,244.28,244.27,0.5]
["bitfinex","SOLUSD",1732549868595,34.50053109,244.28,244.25,0.5]
["bitfinex","SOLUSD",1732549868778,19.31303109,244.26,244.25,0.5]
["bitfinex","SOLUSD",1732549869110,19.31303109,244.27,244.21,0.5]
["bitfinex","SOLUSD",1732549869398,19.31303109,244.26,244.24,0.5]
["bitfinex","SOLUSD",1732549869573,15.1875,244.28,244.18,0.5]
["bitfinex","SOLUSD",1732549869773,6.1017,244.25,244.2,0.5]
["bitfinex","SOLUSD",1732549869995,6.1017,244.25,244.12,35.69742109]
["bitfinex","SOLUSD",1732549869996,19.31303109,244.21,244.18,0.5]
["bitfinex","SOLUSD",1732549870374,6.1017,244.25,244.23,0.5]
["bitfinex","SOLUSD",1732549870577,6.1017,244.25,244.18,0.5]
["bitfinex","SOLUSD",1732549871174,6.1017,244.25,244.22,0.5]
["bitfinex","SOLUSD",1732549871380,19.31303109,244.24,244.22,0.5]
["bitfinex","SOLUSD",1732549871594,34.50053109,244.28,244.27,0.5]
["bitfinex","SOLUSD",1732549872905,34.50053109,244.28,244.22,0.5]
["bitfinex","SOLUSD",1732549873194,19.31303109,244.23,244.19,0.5]
["bitfinex","SOLUSD",1732549873394,19.31303109,244.2,244.19,0.5]
["bitfinex","SOLUSD",1732549874883,10.0,244.27,244.19,0.5]
["bitfinex","SOLUSD",1732549875077,19.31303109,244.2,244.19,0.5]
["bitfinex","SOLUSD",1732549875686,32.9075,244.19,244.12,16.38439]
["bitfinex","SOLUSD",1732549875885,19.31303109,244.13,244.12,16.38439]
["bitfinex","SOLUSD",1732549876086,22.9075,244.19,244.12,16.38439]
["bitfinex","SOLUSD",1732549876087,19.31303109,244.14,244.12,16.38439]
["bitfinex","SOLUSD",1732549876382,19.31303109,244.18,244.12,16.38439]
["bitfinex","SOLUSD",1732549876586,22.9075,244.19,244.12,16.38439]
["bitfinex","SOLUSD",1732549876587,22.9075,244.19,244.13,19.31303109]
["bitfinex","SOLUSD",1732549876782,22.9075,244.19,244.14,19.31303109]
["bitfinex","SOLUSD",1732549876980,22.9075,244.19,244.13,19.31303109]
["bitfinex","SOLUSD",1732549877192,42.22053109,244.19,244.12,20.48059]
["bitfinex","SOLUSD",1732549877402,19.31303109,244.17,244.12,16.38439]
["bitfinex","SOLUSD",1732549877786,19.31303109,244.18,244.12,16.38439]
["bitfinex","SOLUSD",1732549877992,19.31303109,244.17,244.12,16.38439]
["bitfinex","SOLUSD",1732549878888,19.22201043,244.17,244.12,20.48069]
["bitfinex","SOLUSD",1732549879083,42.22053109,244.19,244.12,39.79372109]
["bitfinex","SOLUSD",1732549879295,19.31303109,244.18,244.12,20.48069]
["bitfinex","SOLUSD",1732549879489,22.9075,244.19,244.13,19.31303109]
["bitfinex","SOLUSD",1732549879679,22.9075,244.19,244.12,20.48069]
["bitfinex","SOLUSD",1732549879680,22.9075,244.19,244.12,39.79372109]
["bitfinex","SOLUSD",1732549879886,42.22053109,244.19,244.12,39.79372109]
["bitfinex","SOLUSD",1732549880104,19.31303109,244.23,244.15,19.31303109]
["bitfinex","SOLUSD",1732549880312,19.31303109,244.19,244.12,20.48069]
["bitfinex","SOLUSD",1732549880800,19.31303109,244.19,244.12,39.79372109]
["bitfinex","SOLUSD",1732549880981,19.31303109,244.17,244.12,20.48069]
["bitfinex","SOLUSD",1732549881183,19.31303109,244.2,244.12,39.79372109]
["bitfinex","SOLUSD",1732549881387,19.31303109,244.19,244.12,20.48069]
["bitfinex","SOLUSD",1732549881681,19.31303109,244.14,244.1,4.0966]
["bitfinex","SOLUSD",1732549882000,19.31303109,244.14,244.07,4.0971]
["bitfinex","SOLUSD",1732549882499,19.31303109,244.15,244.07,23.41013109]
["bitfinex","SOLUSD",1732549882811,19.31303109,244.14,244.06,19.31303109]
["bitfinex","SOLUSD",1732549883183,19.31303109,244.17,244.1,19.31303109]
["bitfinex","SOLUSD",1732549883808,19.31303109,244.18,244.1,19.31303109]
["bitfinex","SOLUSD",1732549884505,19.31303109,244.17,244.1,19.31303109]
["bitfinex","SOLUSD",1732549884705,19.31303109,244.15,244.08,19.31303109]
["bitfinex","SOLUSD",1732549884890,19.31303109,244.16,244.1,4.0966]
["bitfinex","SOLUSD",1732549885297,19.31303109,244.17,244.1,23.40963109]
["bitfinex","SOLUSD",1732549886092,19.31303109,244.16,244.1,4.0966]
["bitfinex","SOLUSD",1732549886416,22.4796,244.25,244.1,4.0966]
["bitfinex","SOLUSD",1732549886417,19.31303109,244.15,244.1,4.0966]
["bitfinex","SOLUSD",1732549886598,19.31303109,244.13,244.08,4.0968]
["bitfinex","SOLUSD",1732549886917,19.31303109,244.15,244.08,4.0968]
["bitfinex","SOLUSD",1732549887686,10.0,244.23,244.08,4.0968]
["bitfinex","SOLUSD",1732549887687,19.31303109,244.12,244.08,4.0968]
["bitfinex","SOLUSD",1732549887909,19.31303109,244.14,244.08,4.0968]
["bitfinex","SOLUSD",1732549888288,19.31303109,244.12,244.05,19.31303109]
["bitfinex","SOLUSD",1732549888593,19.31303109,244.11,244.04,23.41063109]
["bitfinex","SOLUSD",1732549888790,19.31303109,244.13,244.06,19.31303109]
["bitfinex","SOLUSD",1732549888986,10.0,244.2,244.05,19.31303109]
["bitfinex","SOLUSD",1732549889192,19.31303109,244.13,244.06,19.31303109]
["bitfinex","SOLUSD",1732549889503,19.31303109,244.13,244.02,14.343]
["bitfinex","SOLUSD",1732549889504,19.31303109,244.12,244.05,19.31303109]
["bitfinex","SOLUSD",1732549890115,19.31303109,244.11,244.04,19.31303109]
["bitfinex","SOLUSD",1732549890908,19.31303109,244.11,244.02,14.343]
["bitfinex","SOLUSD",1732549890909,19.31303109,244.16,244.09,19.31303109]
["bitfinex","SOLUSD",1732549891115,19.31303109,244.17,244.1,23.40963109]
["bitfinex","SOLUSD",1732549891407,22.4796,244.25,244.13,19.31303109]
["bitfinex","SOLUSD",1732549891408,19.31303109,244.2,244.13,19.31303109]
["bitfinex","SOLUSD",1732549891614,19.31303109,244.22,244.15,19.31303109]
["bitfinex","SOLUSD",1732549891797,19.31303109,244.23,244.16,19.31303109]
["bitfinex","SOLUSD",1732549891997,19.31303109,244.23,244.1,14.3383]
["bitfinex","SOLUSD",1732549891998,19.31303109,244.22,244.15,19.31303109]
["bitfinex","SOLUSD",1732549892302,19.31303109,244.21,244.14,19.31303109]
["bitfinex","SOLUSD",1732549892694,22.4796,244.25,244.1,14.3383]
["bitfinex","SOLUSD",1732549892695,19.31303109,244.19,244.12,19.31303109]
["bitfinex","SOLUSD",1732549892897,19.31303109,244.2,244.13,19.31303109]
["bitfinex","SOLUSD",1732549893191,19.31303109,244.2,244.11,14.3377]
["bitfinex","SOLUSD",1732549893397,19.31303109,244.21,244.14,19.31303109]
["bitfinex","SOLUSD",1732549894007,22.4796,244.25,244.12,19.31303109]
["bitfinex","SOLUSD",1732549894008,19.31303109,244.18,244.12,19.31303109]
["bitfinex","SOLUSD",1732549894293,19.31303109,244.19,244.12,19.31303109]
["bitfinex","SOLUSD",1732549894990,19.31303109,244.19,244.14,4.096]
["bitfinex","SOLUSD",1732549896121,19.31303109,244.17,244.14,4.096]
["bitfinex","SOLUSD",1732549896323,19.31303109,244.18,244.14,4.096]
["bitfinex","SOLUSD",1732549896889,19.31303109,244.15,244.12,4.0962]
["bitfinex","SOLUSD",1732549897098,19.31303109,244.15,244.08,19.31303109]
["bitfinex","SOLUSD",1732549897912,19.31303109,244.14,244.07,29.55573109]
["bitfinex","SOLUSD",1732549898092,19.31303109,244.14,244.07,19.31303109]
["bitfinex","SOLUSD",1732549898289,12.08457402,244.16,244.09,12.08457402]
["bitfinex","SOLUSD",1732549898494,12.08457402,244.18,244.11,12.08457402]
["bitfinex","SOLUSD",1732549898695,22.4796,244.25,244.12,12.08457402]
["bitfinex","SOLUSD",1732549899240,22.4796,244.25,244.14,12.08457402]
["bitfinex","SOLUSD",1732549899241,12.08457402,244.21,244.14,12.08457402]
["bitfinex","SOLUSD",1732549899525,12.08457402,244.2,244.13,16.18067402]
["bitfinex","SOLUSD",1732549900098,12.08457402,244.19,244.13,4.0961]
["bitfinex","SOLUSD",1732549900292,12.08457402,244.2,244.13,4.0961]
["bitfinex","SOLUSD",1732549900507,12.08457402,244.27,244.19,12.08457402]
["bitfinex","SOLUSD",1732549900717,12.08457402,244.31,244.18,20.0]
["bitfinex","SOLUSD",1732549900898,16.0865,244.34,244.19,34.027864]
["bitfinex","SOLUSD",1732549901092,16.0865,244.34,244.21,0.12549]
["bitfinex","SOLUSD",1732549901290,12.08457402,244.33,244.26,12.08457402]
["bitfinex","SOLUSD",1732549901715,28.17107402,244.34,244.27,12.08457402]
["bitfinex","SOLUSD",1732549902013,12.08457402,244.33,244.25,12.08457402]
["bitfinex","SOLUSD",1732549902206,28.17107402,244.34,244.27,12.08457402]
["bitfinex","SOLUSD",1732549902410,28.17107402,244.34,244.26,12.08457402]
["bitfinex","SOLUSD",1732549903230,28.17107402,244.34,244.27,4.0938]
["bitfinex","SOLUSD",1732549903400,28.17107402,244.34,244.27,16.17837402]
["bitfinex","SOLUSD",1732549904310,16.0865,244.34,244.27,23.40083453]
["bitfinex","SOLUSD",1732549905513,19.30703453,244.33,244.27,4.0938]
["bitfinex","SOLUSD",1732549905720,19.30703453,244.32,244.27,4.0938]
["bitfinex","SOLUSD",1732549905915,16.0865,244.34,244.27,23.40083453]
["bitfinex","SOLUSD",1732549905916,35.39353453,244.34,244.27,23.40083453]
["bitfinex","SOLUSD",1732549906294,35.39353453,244.34,244.27,4.0938]
["bitfinex","SOLUSD",1732549906596,35.39353453,244.34,244.27,23.40083453]
["bitfinex","SOLUSD",1732549907500,6.2716,244.39,244.31,19.30703453]
["bitfinex","SOLUSD",1732549907501,19.30703453,244.38,244.31,19.30703453]
["bitfinex","SOLUSD",1732549908328,6.2716,244.39,244.33,19.30703453]
["bitfinex","SOLUSD",1732549908822,19.30703453,244.41,244.34,19.30703453]
["bitfinex","SOLUSD",1732549909024,19.30703453,244.44,244.37,19.30703453]
["bitfinex","SOLUSD",1732549909318,22.6919,244.47,244.35,4.0924]
["bitfinex","SOLUSD",1732549909518,19.30703453,244.38,244.31,19.30703453]
["bitfinex","SOLUSD",1732549909703,22.6919,244.47,244.3,19.30703453]
["bitfinex","SOLUSD",1732549909704,19.30703453,244.37,244.3,19.30703453]
["bitfinex","SOLUSD",1732549909903,25.9643,244.47,244.3,19.30703453]
["bitfinex","SOLUSD",1732549910101,19.30703453,244.38,244.3,19.30703453]
["bitfinex","SOLUSD",1732549910304,19.30703453,244.38,244.28,4.0936]
["bitfinex","SOLUSD",1732549910305,19.30703453,244.38,244.31,19.30703453]
["bitfinex","SOLUSD",1732549910704,19.30703453,244.38,244.3,19.30703453]
["bitfinex","SOLUSD",1732549910901,19.30703453,244.37,244.3,19.30703453]
["bitfinex","SOLUSD",1732549911104,19.30703453,244.38,244.31,19.30703453]
["bitfinex","SOLUSD",1732549911307,19.30703453,244.42,244.35,19.30703453]
["bitfinex","SOLUSD",1732549911524,19.30703453,244.44,244.37,19.30703453]
["bitfinex","SOLUSD",1732549911819,19.30703453,244.41,244.34,19.30703453]
["bitfinex","SOLUSD",1732549912024,19.30703453,244.39,244.32,19.30703453]
["bitfinex","SOLUSD",1732549912403,19.30703453,244.4,244.32,19.30703453]
["bitfinex","SOLUSD",1732549912720,19.30703453,244.41,244.33,19.30703453]
["bitfinex","SOLUSD",1732549913513,19.30703453,244.42,244.35,19.30703453]
["bitfinex","SOLUSD",1732549913719,19.30703453,244.44,244.37,19.30703453]
["bitfinex","SOLUSD",1732549914114,19.30703453,244.45,244.38,19.30703453]
["bitfinex","SOLUSD",1732549914319,19.30703453,244.45,244.37,19.30703453]
["bitfinex","SOLUSD",1732549914828,22.6919,244.47,244.42,19.30703453]
["bitfinex","SOLUSD",1732549915127,19.30703453,244.46,244.39,19.30703453]
["bitfinex","SOLUSD",1732549915503,35.50023453,244.47,244.4,23.39863453]
["bitfinex","SOLUSD",1732549915703,16.1932,244.47,244.42,19.30703453]
["bitfinex","SOLUSD",1732549916129,19.30703453,244.49,244.42,19.30703453]
["bitfinex","SOLUSD",1732549916319,19.30703453,244.51,244.44,19.30703453]
["bitfinex","SOLUSD",1732549916626,19.79350333,244.52,244.45,19.30703453]
["bitfinex","SOLUSD",1732549916832,19.79350333,244.52,244.44,19.30703453]
["bitfinex","SOLUSD",1732549917012,19.30703453,244.51,244.43,19.30703453]
["bitfinex","SOLUSD",1732549917221,19.30703453,244.5,244.42,19.30703453]
["bitfinex","SOLUSD",1732549917533,0.4864688,244.52,244.4,33.62773453]
["bitfinex","SOLUSD",1732549917534,19.30703453,244.48,244.4,33.62773453]
["bitfinex","SOLUSD",1732549917704,19.30703453,244.5,244.42,19.30703453]
["bitfinex","SOLUSD",1732549918126,19.30703453,244.48,244.41,19.30703453]
["bitfinex","SOLUSD",1732549918438,19.30703453,244.5,244.43,19.30703453]
["bitfinex","SOLUSD",1732549918632,19.30703453,244.49,244.42,19.30703453]
["bitfinex","SOLUSD",1732549918810,19.30703453,244.5,244.43,19.30703453]
["bitfinex","SOLUSD",1732549919116,19.30703453,244.51,244.43,19.30703453]
["bitfinex","SOLUSD",1732549919912,19.30703453,244.51,244.44,4.0909]
["bitfinex","SOLUSD",1732549920114,19.30703453,244.5,244.44,4.0909]
["bitfinex","SOLUSD",1732549920433,19.30703453,244.49,244.44,4.0909]
["bitfinex","SOLUSD",1732549920728,19.30703453,244.48,244.44,4.0909]
["bitfinex","SOLUSD",1732549920926,19.30703453,244.49,244.42,23.39823453]
["bitfinex","SOLUSD",1732549921436,0.4864688,244.52,244.42,4.0912]
["bitfinex","SOLUSD",1732549921437,19.30703453,244.48,244.42,4.0912]
["bitfinex","SOLUSD",1732549921722,19.30703453,244.49,244.42,23.39823453]
["bitfinex","SOLUSD",1732549921932,19.30703453,244.51,244.44,19.30703453]
["bitfinex","SOLUSD",1732549922133,0.4864688,244.52,244.42,14.3194]
["bitfinex","SOLUSD",1732549922323,19.30703453,244.51,244.45,19.30703453]
["bitfinex","SOLUSD",1732549922519,0.4864688,244.52,244.42,4.0912]
["bitfinex","SOLUSD",1732549922829,19.30703453,244.5,244.44,19.30703453]
["bitfinex","SOLUSD",1732549923029,19.30703453,244.51,244.45,19.30703453]
["bitfinex","SOLUSD",1732549923240,19.30703453,244.5,244.44,19.30703453]
["bitfinex","SOLUSD",1732549923944,19.30703453,244.51,244.45,23.39783453]
["bitfinex","SOLUSD",1732549924234,19.30703453,244.5,244.44,23.39793453]
["bitfinex","SOLUSD",1732549924617,19.30703453,244.47,244.42,4.0911]
["bitfinex","SOLUSD",1732549924945,19.30703453,244.46,244.39,19.30703453]
["bitfinex","SOLUSD",1732549925735,0.4864688,244.52,244.43,19.30703453]
["bitfinex","SOLUSD",1732549925937,19.30703453,244.48,244.41,19.30703453]
["bitfinex","SOLUSD",1732549926127,19.30703453,244.46,244.39,19.30703453]
["bitfinex","SOLUSD",1732549926328,12.0575025,244.44,244.37,12.0575025]
["bitfinex","SOLUSD",1732549926636,12.0575025,244.45,244.38,12.0575025]
["bitfinex","SOLUSD",1732549926816,12.0575025,244.44,244.37,12.0575025]
["bitfinex","SOLUSD",1732549927238,12.0575025,244.46,244.39,12.0575025]
["bitfinex","SOLUSD",1732549927538,16.6569,244.48,244.43,12.0575025]
["bitfinex","SOLUSD",1732549927736,16.6569,244.48,244.36,14.3231]
["bitfinex","SOLUSD",1732549927939,16.6569,244.48,244.32,12.0575025]
["bitfinex","SOLUSD",1732549927940,16.6569,244.48,244.33,4.0928]
["bitfinex","SOLUSD",1732549928129,16.6569,244.48,244.34,20.0]
["bitfinex","SOLUSD",1732549928830,12.0575025,244.43,244.36,12.0575025]
["bitfinex","SOLUSD",1732549929317,12.0575025,244.42,244.35,12.0575025]
["bitfinex","SOLUSD",1732549929517,6.0603,244.44,244.36,12.0575025]
["bitfinex","SOLUSD",1732549929518,12.0575025,244.43,244.36,12.0575025]
["bitfinex","SOLUSD",1732549929931,12.0575025,244.42,244.35,12.0575025]
["bitfinex","SOLUSD",1732549930130,12.0575025,244.4,244.34,4.0926]
["bitfinex","SOLUSD",1732549930414,6.0603,244.44,244.35,12.0575025]
["bitfinex","SOLUSD",1732549930415,12.0575025,244.42,244.35,12.0575025]
["bitfinex","SOLUSD",1732549930718,12.0575025,244.41,244.34,16.1501025]
["bitfinex","SOLUSD",1732549931123,12.0575025,244.38,244.31,12.0575025]
["bitfinex","SOLUSD",1732549931347,12.0575025,244.36,244.3,4.0933]
["bitfinex","SOLUSD",1732549931921,12.0575025,244.37,244.3,16.1508025]
["bitfinex","SOLUSD",1732549932253,12.0575025,244.37,244.31,12.0575025]
["bitfinex","SOLUSD",1732549932543,12.0575025,244.37,244.3,16.1508025]
["bitfinex","SOLUSD",1732549933044,12.0575025,244.37,244.24,12.5518]
["bitfinex","SOLUSD",1732549933045,12.0575025,244.32,244.26,12.0575025]
["bitfinex","SOLUSD",1732549933848,15.6899,244.36,244.21,4.0948]
["bitfinex","SOLUSD",1732549933849,12.0575025,244.27,244.21,4.0948]
["bitfinex","SOLUSD",1732549934143,12.0575025,244.27,244.18,5.7969]
["bitfinex","SOLUSD",1732549934144,12.0575025,244.24,244.18,12.0575025]
["bitfinex","SOLUSD",1732549934346,12.0575025,244.24,244.15,4.0958]
["bitfinex","SOLUSD",1732549934549,6.6568,244.31,244.23,12.0575025]
["bitfinex","SOLUSD",1732549935127,6.6568,244.31,244.15,14.3354]
["bitfinex","SOLUSD",1732549935128,12.0575025,244.28,244.22,12.0575025]
["bitfinex","SOLUSD",1732549935320,12.0575025,244.25,244.19,12.0575025]
["bitfinex","SOLUSD",1732549935516,12.0575025,244.24,244.18,12.0575025]
["bitfinex","SOLUSD",1732549935730,6.6568,244.31,244.18,12.0575025]
["bitfinex","SOLUSD",1732549935731,12.0575025,244.25,244.18,12.0575025]
["bitfinex","SOLUSD",1732549936134,12.0575025,244.28,244.22,12.0575025]
["bitfinex","SOLUSD",1732549936327,25.96918819,244.31,244.24,19.31238819]
["bitfinex","SOLUSD",1732549936533,19.31238819,244.3,244.24,19.31238819]
["bitfinex","SOLUSD",1732549936737,25.96918819,244.31,244.24,19.31238819]
["bitfinex","SOLUSD",1732549937131,19.31238819,244.3,244.24,19.31238819]
["bitfinex","SOLUSD",1732549937328,19.31238819,244.28,244.22,19.31238819]
["bitfinex","SOLUSD",1732549937535,19.31238819,244.27,244.21,19.31238819]
["bitfinex","SOLUSD",1732549937732,19.31238819,244.24,244.18,23.40758819]
["bitfinex","SOLUSD",1732549937917,19.31238819,244.24,244.19,1.02375862]
["bitfinex","SOLUSD",1732549938117,9.9313,244.31,244.16,4.0955]
["bitfinex","SOLUSD",1732549938336,15.4328,244.3,244.17,1.02376116]
["bitfinex","SOLUSD",1732549938531,25.4328,244.3,244.18,1.02376116]
["bitfinex","SOLUSD",1732549938734,25.4328,244.3,244.07,5.73521305]
["bitfinex","SOLUSD",1732549938942,30.0,244.22,244.08,2.66229681]
["bitfinex","SOLUSD",1732549939123,19.31238819,244.21,244.14,19.31238819]
["bitfinex","SOLUSD",1732549939731,30.0,244.22,244.17,19.31238819]
["bitfinex","SOLUSD",1732549939948,30.0,244.19,244.18,19.31238819]
["bitfinex","SOLUSD",1732549940244,30.0,244.19,244.18,23.40768819]
["bitfinex","SOLUSD",1732549940448,19.31238819,244.22,244.16,23.40788819]
["bitfinex","SOLUSD",1732549940852,19.31238819,244.23,244.17,19.31238819]
["bitfinex","SOLUSD",1732549941033,19.31238819,244.25,244.18,19.31238819]
["bitfinex","SOLUSD",1732549941240,19.31238819,244.25,244.16,4.0955]
["bitfinex","SOLUSD",1732549941241,19.31238819,244.23,244.17,19.31238819]
["bitfinex","SOLUSD",1732549941441,19.31238819,244.22,244.16,23.40788819]
["bitfinex","SOLUSD",1732549942032,19.31238819,244.2,244.14,19.31238819]
["bitfinex","SOLUSD",1732549942233,19.31238819,244.22,244.16,19.31238819]
["bitfinex","SOLUSD",1732549942846,18.7074,244.3,244.09,14.3389]
["bitfinex","SOLUSD",1732549942847,19.31238819,244.21,244.14,19.31238819]
["bitfinex","SOLUSD",1732549943056,30.0,244.18,244.14,19.31238819]
["bitfinex","SOLUSD",1732549943355,30.0,244.18,244.17,19.31238819]
["bitfinex","SOLUSD",1732549943557,30.0,244.18,244.16,19.31238819]
["bitfinex","SOLUSD",1732549944052,30.0,244.18,244.15,4.0958]
["bitfinex","SOLUSD",1732549944253,30.0,244.18,244.16,19.31238819]
["bitfinex","SOLUSD",1732549944563,30.0,244.18,244.17,19.31238819]
["bitfinex","SOLUSD",1732549945540,19.31238819,244.23,244.17,19.31238819]
["bitfinex","SOLUSD",1732549945747,19.31238819,244.22,244.15,19.31238819]
["bitfinex","SOLUSD",1732549945945,15.4328,244.3,244.13,4.0961]
["bitfinex","SOLUSD",1732549945946,19.31238819,244.17,244.13,4.0961]
["bitfinex","SOLUSD",1732549946143,19.31238819,244.18,244.13,4.0961]
["bitfinex","SOLUSD",1732549946351,19.31238819,244.19,244.13,23.40848819]
["bitfinex","SOLUSD",1732549947237,19.31238819,244.24,244.18,19.31238819]
["bitfinex","SOLUSD",1732549947438,30.0,244.19,244.13,14.3365]
["bitfinex","SOLUSD",1732549947831,30.0,244.19,244.1,0.12549]
["bitfinex","SOLUSD",1732549948534,30.0,244.19,244.11,1.02406113]
["bitfinex","SOLUSD",1732549948857,30.0,244.19,244.16,19.31238819]
["bitfinex","SOLUSD",1732549949151,30.0,244.19,244.17,19.31238819]
["bitfinex","SOLUSD",1732549949472,19.31238819,244.25,244.18,19.31238819]
["bitfinex","SOLUSD",1732549949659,19.31238819,244.25,244.19,19.31238819]
["bitfinex","SOLUSD",1732549949860,30.0,244.2,244.19,23.40748819]
["bitfinex","SOLUSD",1732549950062,30.0,244.2,244.19,4.0951]
["bitfinex","SOLUSD",1732549950243,30.0,244.2,244.17,19.31238819]
["bitfinex","SOLUSD",1732549950455,19.31238819,244.23,244.17,23.40768819]
["bitfinex","SOLUSD",1732549950640,19.31238819,244.22,244.17,4.0953]
["bitfinex","SOLUSD",1732549950840,19.31238819,244.22,244.15,19.31238819]
["bitfinex","SOLUSD",1732549951154,19.31238819,244.2,244.15,4.0958]
["bitfinex","SOLUSD",1732549951349,19.31238819,244.22,244.15,23.40818819]
["bitfinex","SOLUSD",1732549951553,19.31238819,244.22,244.16,19.31238819]
["bitfinex","SOLUSD",1732549951944,19.31238819,244.22,244.15,19.31238819]
["bitfinex","SOLUSD",1732549952252,19.31238819,244.2,244.14,19.31238819]
["bitfinex","SOLUSD",1732549952451,19.31238819,244.19,244.13,19.31238819]
["bitfinex","SOLUSD",1732549952755,19.31238819,244.18,244.11,23.40888819]
["bitfinex","SOLUSD",1732549953071,19.31238819,244.16,244.1,19.31238819]
["bitfinex","SOLUSD",1732549953247,19.31238819,244.15,244.09,19.31238819]
["bitfinex","SOLUSD",1732549953443,19.31238819,244.16,244.1,19.31238819]
["bitfinex","SOLUSD",1732549954167,19.31238819,244.18,244.12,19.31238819]
["bitfinex","SOLUSD",1732549954360,19.31238819,244.17,244.11,19.31238819]
["bitfinex","SOLUSD",1732549954542,19.31238819,244.17,244.1,19.31238819]
["bitfinex","SOLUSD",1732549955166,6.4556,244.19,244.13,19.31238819]
["bitfinex","SOLUSD",1732549955347,19.31238819,244.24,244.18,19.31238819]
["bitfinex","SOLUSD",1732549955541,19.31238819,244.24,244.08,19.31238819]
["bitfinex","SOLUSD",1732549955542,19.31238819,244.21,244.15,19.31238819]
["bitfinex","SOLUSD",1732549955737,19.31238819,244.2,244.13,19.31238819]
["bitfinex","SOLUSD",1732549955963,19.31238819,244.2,244.14,19.31238819]
["bitfinex","SOLUSD",1732549956139,19.31238819,244.17,244.08,10.2421]
["bitfinex","SOLUSD",1732549956341,19.31238819,244.18,244.12,19.31238819]
["bitfinex","SOLUSD",1732549957753,19.31238819,244.2,244.14,19.31238819]
["bitfinex","SOLUSD",1732549957945,19.31238819,244.21,244.15,19.31238819]
["bitfinex","SOLUSD",1732549958146,19.31238819,244.21,244.15,23.40818819]
["bitfinex","SOLUSD",1732549958448,12.07987764,244.2,244.15,4.0958]
["bitfinex","SOLUSD",1732549958840,12.07987764,244.2,244.14,12.07987764]
["bitfinex","SOLUSD",1732549959864,12.07987764,244.2,244.14,16.17577764]
["bitfinex","SOLUSD",1732549960166,12.07987764,244.2,244.08,22.32197764]
["bitfinex","SOLUSD",1732549960167,12.07987764,244.19,244.13,12.07987764]
["bitfinex","SOLUSD",1732549960348,12.07987764,244.19,244.12,12.07987764]
["bitfinex","SOLUSD",1732549960546,12.07987764,244.18,244.12,12.07987764]
["bitfinex","SOLUSD",1732549961349,12.07987764,244.17,244.11,12.07987764]
["bitfinex","SOLUSD",1732549961550,22.365,244.25,244.09,4.0968]
["bitfinex","SOLUSD",1732549961551,12.07987764,244.16,244.1,12.07987764]
["bitfinex","SOLUSD",1732549961762,12.07987764,244.14,244.09,4.0968]
["bitfinex","SOLUSD",1732549961957,12.07987764,244.16,244.1,12.07987764]
["bitfinex","SOLUSD",1732549962248,18.40637764,244.14,244.08,12.07987764]
["bitfinex","SOLUSD",1732549962464,6.3265,244.14,244.09,12.07987764]
["bitfinex","SOLUSD",1732549962675,6.3265,244.14,244.1,12.07987764]
["bitfinex","SOLUSD",1732549962875,12.07987764,244.11,244.05,4.0975]
["bitfinex","SOLUSD",1732549963051,12.07987764,244.09,244.05,4.0975]
["bitfinex","SOLUSD",1732549963553,12.07987764,244.08,244.05,4.0975]
["bitfinex","SOLUSD",1732549963754,12.07987764,244.07,244.05,4.0975]
["bitfinex","SOLUSD",1732549963961,12.07987764,244.06,243.97,22.32687764]
["bitfinex","SOLUSD",1732549964177,12.07987764,244.05,243.97,26.42567764]
["bitfinex","SOLUSD",1732549964350,12.07987764,244.05,243.98,1.02454069]
["bitfinex","SOLUSD",1732549964551,12.07987764,244.05,243.97,26.42567764]
["bitfinex","SOLUSD",1732549964751,12.07987764,244.05,243.98,1.02454215]
["bitfinex","SOLUSD",1732549964952,12.07987764,244.05,243.98,12.07987764]
["bitfinex","SOLUSD",1732549965564,12.07987764,244.04,243.97,26.42567764]
["bitfinex","SOLUSD",1732549965761,12.07987764,244.03,243.97,14.3458]
["bitfinex","SOLUSD",1732549966276,12.07987764,244.03,243.97,4.0988]
["bitfinex","SOLUSD",1732549966954,12.07987764,244.02,243.97,4.0988]
["bitfinex","SOLUSD",1732549967154,42.07987764,244.02,243.97,4.0988]
["bitfinex","SOLUSD",1732549967970,30.0,244.02,243.97,16.17867764]
["bitfinex","SOLUSD",1732549968151,30.0,244.02,243.98,12.07987764]
["bitfinex","SOLUSD",1732549968653,15.9371,244.03,243.98,12.07987764]
["bitfinex","SOLUSD",1732549968965,28.01697764,244.03,243.97,16.17867764]
["bitfinex","SOLUSD",1732549969873,28.01697764,244.03,243.97,4.0988]
["bitfinex","SOLUSD",1732549970080,12.07987764,244.02,243.97,4.0988]
["bitfinex","SOLUSD",1732549970280,12.07987764,244.01,243.97,4.0988]
["bitfinex","SOLUSD",1732549970482,12.07987764,244.0,243.94,4.0993]
["bitfinex","SOLUSD",1732549970662,6.5551,244.02,243.97,12.07987764]
["bitfinex","SOLUSD",1732549970985,12.07987764,244.01,243.95,12.07987764]
["bitfinex","SOLUSD",1732549971280,18.63497764,244.02,243.96,12.07987764]
["bitfinex","SOLUSD",1732549971779,16.0865,244.09,244.02,0.12549]
["bitfinex","SOLUSD",1732549971954,27.72327764,244.15,244.08,12.07987764]
["bitfinex","SOLUSD",1732549972157,27.72327764,244.15,244.09,12.07987764]
["bitfinex","SOLUSD",1732549972455,12.07987764,244.1,243.95,14.3472]
["bitfinex","SOLUSD",1732549972671,12.07987764,244.02,243.96,2.6637297]
["bitfinex","SOLUSD",1732549972862,12.07987764,244.02,243.97,1.02451142]
["bitfinex","SOLUSD",1732549973162,12.07987764,244.02,243.95,14.3472]
["bitfinex","SOLUSD",1732549973163,12.07987764,244.02,243.98,1.02451142]
["bitfinex","SOLUSD",1732549973375,12.07987764,244.02,243.87,6.7549]
["bitfinex","SOLUSD",1732549973376,12.07987764,244.02,243.89,14.3507]
["bitfinex","SOLUSD",1732549973559,12.07987764,244.02,243.95,12.07987764]
["bitfinex","SOLUSD",1732549973759,12.07987764,244.02,243.96,1.02479292]
["bitfinex","SOLUSD",1732549973974,12.07987764,244.02,243.95,12.07987764]
["bitfinex","SOLUSD",1732549973975,12.07987764,244.02,243.97,1.02478825]
["bitfinex","SOLUSD",1732549974176,12.07987764,244.02,243.95,12.07987764]
["bitfinex","SOLUSD",1732549974354,12.07987764,244.02,243.96,1.02478407]
["bitfinex","SOLUSD",1732549974556,12.07987764,244.03,243.97,1.02478407]
["bitfinex","SOLUSD",1732549974755,12.07987764,244.03,243.98,1.02477756]
["bitfinex","SOLUSD",1732549974982,12.07987764,244.02,243.95,12.07987764]
["bitfinex","SOLUSD",1732549975155,12.07987764,244.02,243.96,1.02477698]
["bitfinex","SOLUSD",1732549975351,12.07987764,244.02,243.97,1.02477698]
["bitfinex","SOLUSD",1732549975577,12.07987764,244.02,243.95,12.07987764]
["bitfinex","SOLUSD",1732549975578,12.07987764,244.02,243.98,5.12337698]
["bitfinex","SOLUSD",1732549975757,12.07987764,244.02,243.98,4.0986]
["bitfinex","SOLUSD",1732549975964,12.07987764,244.01,243.98,4.0986]
["bitfinex","SOLUSD",1732549976473,15.8837,244.04,243.95,1.63967534]
["bitfinex","SOLUSD",1732549976474,12.07987764,243.99,243.95,1.63967534]
["bitfinex","SOLUSD",1732549976679,15.8837,244.04,243.97,1987.92012236]
["bitfinex","SOLUSD",1732549976890,12.07987764,243.98,243.97,1987.92012236]
["bitfinex","SOLUSD",1732549977057,12.07987764,243.99,243.97,1987.92012236]
["bitfinex","SOLUSD",1732549977257,12.07987764,244.01,243.97,1987.92012236]
["bitfinex","SOLUSD",1732549977457,27.96357764,244.04,243.97,1992.01882236]
["bitfinex","SOLUSD",1732549977983,12.07987764,244.03,243.97,1992.01882236]
["bitfinex","SOLUSD",1732549978363,27.96357764,244.04,243.97,2004.0987]
["bitfinex","SOLUSD",1732549978986,27.96357764,244.04,243.98,1.02483396]
["bitfinex","SOLUSD",1732549979161,15.8837,244.04,243.99,4.0985]
["bitfinex","SOLUSD",1732549980280,15.8837,244.04,244.03,12.07987764]
["bitfinex","SOLUSD",1732549980481,15.8837,244.04,244.0,12.07987764]
["bitfinex","SOLUSD",1732549980675,15.8837,244.04,243.99,16.17837764]
["bitfinex","SOLUSD",1732549980871,15.8837,244.04,243.97,1987.92012236]
["bitfinex","SOLUSD",1732549980872,15.8837,244.04,243.97,1992.01882236]
["bitfinex","SOLUSD",1732549981080,12.07987764,244.02,243.97,1992.01882236]
["bitfinex","SOLUSD",1732549981380,12.07987764,244.02,243.97,1987.92012236]
["bitfinex","SOLUSD",1732549981685,12.07987764,244.0,243.97,1987.92012236]
["bitfinex","SOLUSD",1732549982187,12.07987764,244.01,243.97,1987.92012236]
["bitfinex","SOLUSD",1732549982881,12.07987764,244.03,243.97,1992.01892236]
["bitfinex","SOLUSD",1732549983096,15.8837,244.04,243.97,1992.01892236]
["bitfinex","SOLUSD",1732549983097,12.07987764,243.98,243.97,1992.01892236]
["bitfinex","SOLUSD",1732549983390,15.8837,244.04,243.97,1987.92012236]
["bitfinex","SOLUSD",1732549983587,12.07987764,243.99,243.97,1987.92012236]
["bitfinex","SOLUSD",1732549983882,15.8837,244.04,243.97,1992.01892236]
["bitfinex","SOLUSD",1732549984683,15.8837,244.04,244.01,12.07987764]
["bitfinex","SOLUSD",1732549985059,15.8837,244.04,244.02,12.07987764]
["bitfinex","SOLUSD",1732549985258,15.8837,244.04,244.01,12.07987764]
["bitfinex","SOLUSD",1732549985461,16.166,244.11,244.03,12.07987764]
["bitfinex","SOLUSD",1732549985681,12.07987764,244.16,244.09,12.07987764]
["bitfinex","SOLUSD",1732549988593,15.5784,244.17,244.15,19.32761577]
["bitfinex","SOLUSD",1732549988770,21.9773,244.22,244.16,23.42321577]
["bitfinex","SOLUSD",1732549989090,22.379,244.28,244.21,19.32761577]
["bitfinex","SOLUSD",1732549989393,22.379,244.28,244.23,19.32761577]
["bitfinex","SOLUSD",1732549989689,22.379,244.28,244.16,14.3347]
["bitfinex","SOLUSD",1732549989690,22.379,244.28,244.22,19.32761577]
["bitfinex","SOLUSD",1732549990362,22.379,244.28,244.16,14.3347]
["bitfinex","SOLUSD",1732549990363,22.379,244.28,244.25,19.32761577]
["bitfinex","SOLUSD",1732549990669,22.379,244.28,244.24,19.32761577]
["bitfinex","SOLUSD",1732549990885,22.379,244.28,244.23,19.32761577]
["bitfinex","SOLUSD",1732549991085,22.379,244.28,244.23,23.42201577]
["bitfinex","SOLUSD",1732549991295,6.5454,244.33,244.23,4.0944]
["bitfinex","SOLUSD",1732549991474,6.5454,244.33,244.29,19.32761577]
["bitfinex","SOLUSD",1732549991790,25.87301577,244.33,244.23,4.0944]
["bitfinex","SOLUSD",1732549992000,25.87301577,244.33,244.26,19.32761577]
["bitfinex","SOLUSD",1732549992199,6.5454,244.33,244.28,19.32761577]
["bitfinex","SOLUSD",1732549992393,22.2564,244.4,244.32,19.32761577]
["bitfinex","SOLUSD",1732549992698,15.8498,244.4,244.37,19.32761577]
["bitfinex","SOLUSD",1732549992877,35.17741577,244.4,244.32,19.32761577]
["bitfinex","SOLUSD",1732549993083,15.8498,244.4,244.34,19.32761577]
["bitfinex","SOLUSD",1732549993477,19.32761577,244.44,244.37,19.32761577]
["bitfinex","SOLUSD",1732549993699,19.32761577,244.39,244.32,19.32761577]
["bitfinex","SOLUSD",1732549994002,19.32761577,244.41,244.33,19.32761577]
["bitfinex","SOLUSD",1732549994297,19.32761577,244.4,244.33,19.32761577]
["bitfinex","SOLUSD",1732549994787,19.32761577,244.42,244.35,19.32761577]
["bitfinex","SOLUSD",1732549995088,19.32761577,244.41,244.34,23.42011577]
["bitfinex","SOLUSD",1732549995669,19.32761577,244.42,244.36,19.32761577]
["bitfinex","SOLUSD",1732549995871,19.32761577,244.41,244.34,23.42011577]
["bitfinex","SOLUSD",1732549996087,19.32761577,244.42,244.35,19.32761577]
["bitfinex","SOLUSD",1732549996594,19.32761577,244.4,244.34,4.0925]
["bitfinex","SOLUSD",1732549997100,19.32761577,244.42,244.35,19.32761577]
["bitfinex","SOLUSD",1732549997306,19.32761577,244.44,244.37,19.32761577]
["bitfinex","SOLUSD",1732549997605,19.32761577,244.43,244.36,19.32761577]
["bitfinex","SOLUSD",1732549997779,19.32761577,244.42,244.35,19.32761577]
["bitfinex","SOLUSD",1732549997976,19.32761577,244.41,244.34,19.32761577]
["bitfinex","SOLUSD",1732549998176,19.32761577,244.42,244.35,19.32761577]
["bitfinex","SOLUSD",1732549998379,19.32761577,244.42,244.36,19.32761577]
["bitfinex","SOLUSD",1732549998596,19.32761577,244.43,244.37,19.32761577]
["bitfinex","SOLUSD",1732549998996,40.65591577,244.46,244.39,19.32761577]
["bitfinex","SOLUSD",1732549999303,19.32761577,244.5,244.44,19.32761577]
["bitfinex","SOLUSD",1732549999999,19.32761577,244.5,244.43,19.32761577]
["bitfinex","SOLUSD",1732550000200,21.3061,244.51,244.45,19.32761577]
["bitfinex","SOLUSD",1732550000393,40.63371577,244.51,244.44,19.32761577]
["bitfinex","SOLUSD",1732550001315,40.63371577,244.51,244.45,4.0908]
["bitfinex","SOLUSD",1732550001483,15.2678,244.51,244.46,19.32761577]
["bitfinex","SOLUSD",1732550001806,19.81408457,244.52,244.45,4.0908]
["bitfinex","SOLUSD",1732550001982,19.81408457,244.52,244.46,19.32761577]
["bitfinex","SOLUSD",1732550002886,19.81408457,244.52,244.46,23.41811577]
["bitfinex","SOLUSD",1732550003083,19.81408457,244.52,244.46,4.0905]
["bitfinex","SOLUSD",1732550003985,19.32761577,244.51,244.46,4.0905]
["bitfinex","SOLUSD",1732550004181,19.32761577,244.47,244.39,4.0916]
["bitfinex","SOLUSD",1732550004401,19.32761577,244.47,244.4,19.32761577]
["bitfinex","SOLUSD",1732550004606,0.4864688,244.52,244.4,24.027864]
["bitfinex","SOLUSD",1732550004805,0.4864688,244.52,244.4,30.782764]
["bitfinex","SOLUSD",1732550005105,0.4864688,244.52,244.42,24.027864]
["bitfinex","SOLUSD",1732550005804,0.4864688,244.52,244.51,19.32761577]
["bitfinex","SOLUSD",1732550005982,0.4864688,244.52,244.5,19.32761577]
["bitfinex","SOLUSD",1732550006403,0.4864688,244.52,244.51,4.0898]
["bitfinex","SOLUSD",1732550006584,0.4864688,244.52,244.51,23.41741577]
["bitfinex","SOLUSD",1732550007413,0.4864688,244.52,244.51,4.0898]
["bitfinex","SOLUSD",1732550008290,0.4864688,244.52,244.51,16.13363535]
["bitfinex","SOLUSD",1732550009012,0.4864688,244.52,244.51,4.0898]
["bitfinex","SOLUSD",1732550009392,0.4864688,244.52,244.51,16.25912535]
["bitfinex","SOLUSD",1732550011707,0.4864688,244.52,244.51,16.38461535]
["bitfinex","SOLUSD",1732550011893,0.4864688,244.52,244.51,40.16149935]
["bitfinex","SOLUSD",1732550012094,6.88e-05,244.52,244.51,52.71329935]
["bitfinex","SOLUSD",1732550012307,15.6636688,244.76,244.59,0.12549]
["bitfinex","SOLUSD",1732550012487,15.6636688,244.76,244.71,12.04383535]
["bitfinex","SOLUSD",1732550012687,15.6636688,244.76,244.7,12.04383535]
["bitfinex","SOLUSD",1732550013005,15.6636688,244.76,244.62,0.12549]
["bitfinex","SOLUSD",1732550013203,15.6636688,244.76,244.6,23.776884]
["bitfinex","SOLUSD",1732550013204,12.04383535,244.67,244.6,26.35283535]
["bitfinex","SOLUSD",1732550013388,15.6636688,244.76,244.63,20.0]
["bitfinex","SOLUSD",1732550013592,15.6636688,244.76,244.64,23.902374]
["bitfinex","SOLUSD",1732550014127,15.6636688,244.76,244.65,0.12549]
["bitfinex","SOLUSD",1732550014309,15.6636688,244.76,244.64,23.902374]
["bitfinex","SOLUSD",1732550014507,19.23836528,244.75,244.68,19.23836528]
["bitfinex","SOLUSD",1732550014694,19.23836528,244.74,244.68,19.23836528]
["bitfinex","SOLUSD",1732550015213,15.6636688,244.76,244.7,19.23836528]
["bitfinex","SOLUSD",1732550015920,19.23836528,244.75,244.68,19.23836528]
["bitfinex","SOLUSD",1732550016107,19.23836528,244.74,244.67,19.23836528]
["bitfinex","SOLUSD",1732550016289,19.23836528,244.74,244.68,19.23836528]
["bitfinex","SOLUSD",1732550016492,15.6636688,244.76,244.7,19.23836528]
["bitfinex","SOLUSD",1732550016690,15.6636688,244.76,244.72,19.23836528]
["bitfinex","SOLUSD",1732550017195,15.6636688,244.76,244.66,0.12549]
["bitfinex","SOLUSD",1732550017196,0.4864688,244.76,244.74,19.23836528]
["bitfinex","SOLUSD",1732550017402,0.4864688,244.76,244.75,19.23836528]
["bitfinex","SOLUSD",1732550019196,0.4864688,244.76,244.75,23.32416528]
["bitfinex","SOLUSD",1732550020217,0.4864688,244.76,244.67,25.25899692]
["bitfinex","SOLUSD",1732550020218,0.4864688,244.76,244.72,19.23836528]
["bitfinex","SOLUSD",1732550020396,19.23836528,244.73,244.59,4.0884]
["bitfinex","SOLUSD",1732550020590,0.4864688,244.76,244.59,4.0884]
["bitfinex","SOLUSD",1732550021017,0.4864688,244.76,244.6,0.12549]
["bitfinex","SOLUSD",1732550021222,0.4864688,244.76,244.59,14.3095]
["bitfinex","SOLUSD",1732550021427,0.4864688,244.76,244.61,10.0]
["bitfinex","SOLUSD",1732550021594,0.4864688,244.76,244.71,19.23836528]
["bitfinex","SOLUSD",1732550021795,0.4864688,244.76,244.72,19.23836528]
["bitfinex","SOLUSD",1732550022099,0.4864688,244.76,244.73,19.23836528]
["bitfinex","SOLUSD",1732550022713,0.4864688,244.76,244.75,19.23836528]
["bitfinex","SOLUSD",1732550024015,0.4864688,244.76,244.71,19.23836528]
["bitfinex","SOLUSD",1732550024209,0.4864688,244.76,244.72,19.23836528]
["bitfinex","SOLUSD",1732550024416,0.4864688,244.76,244.75,19.23836528]
["bitfinex","SOLUSD",1732550025408,0.4864688,244.76,244.75,23.32416528]
["bitfinex","SOLUSD",1732550026200,0.4864688,244.76,244.75,23.44965528]
["bitfinex","SOLUSD",1732550026621,0.4864688,244.76,244.75,23.32416528]
["bitfinex","SOLUSD",1732550027125,0.4864688,244.76,244.75,23.44965528]
["bitfinex","SOLUSD",1732550027429,0.4864688,244.76,244.75,47.22653928]
["bitfinex","SOLUSD",1732550027725,0.4864688,244.76,244.75,47.35202928]
["bitfinex","SOLUSD",1732550028811,0.4864688,244.76,244.72,23.32446528]
["bitfinex","SOLUSD",1732550029015,0.4864688,244.76,244.75,19.23836528]
["bitfinex","SOLUSD",1732550029330,18.72483408,244.82,244.75,23.32416528]
["bitfinex","SOLUSD",1732550029506,3.267,244.87,244.66,4.0873]
["bitfinex","SOLUSD",1732550029507,9.5569,244.86,244.66,4.0873]
["bitfinex","SOLUSD",1732550030423,19.5569,244.86,244.66,4.0873]
["bitfinex","SOLUSD",1732550030627,19.23836528,244.79,244.72,23.32456528]
["bitfinex","SOLUSD",1732550030835,19.23836528,244.77,244.7,19.23836528]
["bitfinex","SOLUSD",1732550031008,19.23836528,244.77,244.7,23.32486528]
["bitfinex","SOLUSD",1732550031204,35.04676528,244.78,244.71,19.23836528]
["bitfinex","SOLUSD",1732550031628,35.04676528,244.78,244.7,23.32486528]
["bitfinex","SOLUSD",1732550031934,19.23836528,244.77,244.69,19.23836528]
["bitfinex","SOLUSD",1732550032429,19.23836528,244.77,244.7,19.23836528]
["bitfinex","SOLUSD",1732550032823,19.23836528,244.77,244.7,23.32476528]
["bitfinex","SOLUSD",1732550033014,15.8084,244.78,244.73,19.23836528]
["bitfinex","SOLUSD",1732550033327,15.5869,244.84,244.77,19.23836528]
["bitfinex","SOLUSD",1732550033835,15.5869,244.84,244.81,19.23836528]
["bitfinex","SOLUSD",1732550034007,6.2898,244.86,244.71,23.776884]
["bitfinex","SOLUSD",1732550034210,6.2898,244.86,244.84,19.23836528]
["bitfinex","SOLUSD",1732550034440,6.2898,244.86,244.83,19.23836528]
["bitfinex","SOLUSD",1732550034645,16.3006,244.9,244.85,19.23836528]
["bitfinex","SOLUSD",1732550034808,16.3006,244.9,244.89,19.23836528]
["bitfinex","SOLUSD",1732550035138,16.3006,244.9,244.88,19.23836528]
["bitfinex","SOLUSD",1732550035434,16.3006,244.9,244.87,19.23836528]
["bitfinex","SOLUSD",1732550036031,19.23836528,244.99,244.89,19.23836528]
["bitfinex","SOLUSD",1732550036213,0.4864688,245.01,244.8,29.23836528]
["bitfinex","SOLUSD",1732550036214,19.23836528,244.96,244.88,19.23836528]
["bitfinex","SOLUSD",1732550036414,19.23836528,244.95,244.88,19.23836528]
["bitfinex","SOLUSD",1732550036717,19.23836528,244.97,244.9,19.23836528]
["bitfinex","SOLUSD",1732550036923,19.23836528,244.95,244.88,19.23836528]
["bitfinex","SOLUSD",1732550037136,19.23836528,244.94,244.87,19.23836528]
["bitfinex","SOLUSD",1732550037440,0.12549,244.99,244.81,14.2968]
["bitfinex","SOLUSD",1732550037441,15.4447,244.89,244.81,4.0848]
["bitfinex","SOLUSD",1732550037934,19.23836528,244.87,244.8,19.23836528]
["bitfinex","SOLUSD",1732550038136,19.23836528,244.85,244.78,19.23836528]
["bitfinex","SOLUSD",1732550038345,19.23836528,244.84,244.76,19.23836528]
["bitfinex","SOLUSD",1732550038645,19.23836528,244.86,244.79,19.23836528]
["bitfinex","SOLUSD",1732550038845,18.7115,244.89,244.71,4.0864]
["bitfinex","SOLUSD",1732550039142,0.12549,244.88,244.72,1.02144345]
["bitfinex","SOLUSD",1732550039441,0.12549,244.88,244.73,1.02144345]
["bitfinex","SOLUSD",1732550039642,15.4447,244.89,244.74,1.02144345]
["bitfinex","SOLUSD",1732550039811,19.23836528,244.88,244.81,19.23836528]
["bitfinex","SOLUSD",1732550040014,34.68306528,244.89,244.81,19.23836528]
["bitfinex","SOLUSD",1732550040215,19.23836528,244.87,244.79,19.23836528]
["bitfinex","SOLUSD",1732550040917,15.4447,244.89,244.83,19.23836528]
["bitfinex","SOLUSD",1732550041138,15.4447,244.89,244.85,19.23836528]
["bitfinex","SOLUSD",1732550041348,15.4447,244.89,244.86,19.23836528]
["bitfinex","SOLUSD",1732550041544,15.4447,244.89,244.74,10.0]
["bitfinex","SOLUSD",1732550041545,15.4447,244.89,244.85,19.23836528]
["bitfinex","SOLUSD",1732550041837,15.4447,244.89,244.84,19.23836528]
["bitfinex","SOLUSD",1732550042058,26.2084,245.04,244.88,19.23836528]
["bitfinex","SOLUSD",1732550042247,19.72483408,245.01,244.93,19.23836528]
["bitfinex","SOLUSD",1732550042416,0.5,245.0,244.95,19.23836528]
["bitfinex","SOLUSD",1732550042623,19.73836528,245.0,244.92,19.23836528]
["bitfinex","SOLUSD",1732550042831,0.5,245.0,244.93,19.23836528]
["bitfinex","SOLUSD",1732550043133,19.23836528,244.99,244.91,19.23836528]
["bitfinex","SOLUSD",1732550043545,19.73836528,245.0,244.93,19.23836528]
["bitfinex","SOLUSD",1732550043724,0.5,245.0,244.94,19.23836528]
["bitfinex","SOLUSD",1732550043927,19.23836528,244.99,244.92,19.23836528]
["bitfinex","SOLUSD",1732550044136,19.73836528,245.0,244.93,19.23836528]
["bitfinex","SOLUSD",1732550044347,0.5,245.0,244.94,19.23836528]
["bitfinex","SOLUSD",1732550044641,0.5,245.0,244.96,19.23836528]
["bitfinex","SOLUSD",1732550045144,0.5,245.0,244.98,19.23836528]
["bitfinex","SOLUSD",1732550045330,0.5,245.0,244.97,19.23836528]
["bitfinex","SOLUSD",1732550045536,0.5,245.0,244.99,19.23836528]
["bitfinex","SOLUSD",1732550046333,0.5,245.0,244.97,19.23836528]
["bitfinex","SOLUSD",1732550046532,0.5,245.0,244.98,19.23836528]
["bitfinex","SOLUSD",1732550046926,0.5,245.0,244.98,23.32016528]
["bitfinex","SOLUSD",1732550047244,0.5,245.0,244.98,19.23836528]
["bitfinex","SOLUSD",1732550048127,0.5,245.0,244.96,19.23836528]
["bitfinex","SOLUSD",1732550048642,0.5,245.0,244.91,4.0831]
["bitfinex","SOLUSD",1732550048643,19.23836528,244.99,244.92,19.23836528]
["bitfinex","SOLUSD",1732550048944,19.23836528,244.93,244.86,19.23836528]
["bitfinex","SOLUSD",1732550049124,19.23836528,244.93,244.87,1.02105879]
["bitfinex","SOLUSD",1732550049319,19.23836528,244.91,244.83,19.23836528]
["bitfinex","SOLUSD",1732550049533,19.23836528,244.91,244.84,1.02115516]
["bitfinex","SOLUSD",1732550049729,19.23836528,244.93,244.85,20.25952044]
["bitfinex","SOLUSD",1732550049942,19.23836528,244.93,244.86,19.23836528]
["bitfinex","SOLUSD",1732550050262,19.23836528,244.93,244.82,14.2961]
["bitfinex","SOLUSD",1732550050263,19.23836528,244.9,244.83,19.23836528]
["bitfinex","SOLUSD",1732550050549,19.23836528,244.92,244.85,19.23836528]
["bitfinex","SOLUSD",1732550050755,19.23836528,244.94,244.87,19.23836528]
["bitfinex","SOLUSD",1732550050920,19.23836528,244.95,244.88,19.23836528]
["bitfinex","SOLUSD",1732550051121,22.8035,244.96,244.94,19.23836528]
["bitfinex","SOLUSD",1732550051334,0.5,245.0,244.83,20.0]
["bitfinex","SOLUSD",1732550051642,0.5,245.0,244.86,20.0]
["bitfinex","SOLUSD",1732550051852,0.5,245.0,244.9,20.0]
["bitfinex","SOLUSD",1732550052061,0.5,245.0,244.92,20.0]
["bitfinex","SOLUSD",1732550052340,0.5,245.0,244.93,24.79795298]
["bitfinex","SOLUSD",1732550052550,0.5,245.0,244.99,19.23836528]
["bitfinex","SOLUSD",1732550053044,0.5,245.0,244.99,23.32006528]
["bitfinex","SOLUSD",1732550053621,0.5,245.0,244.99,24.34069173]
["bitfinex","SOLUSD",1732550053835,0.5,245.0,244.99,23.32006528]
["bitfinex","SOLUSD",1732550054424,0.5,245.0,244.99,24.3407004]
["bitfinex","SOLUSD",1732550055052,0.5,245.0,244.99,23.32006528]
["bitfinex","SOLUSD",1732550056532,0.5,245.0,244.99,4.0817]
["bitfinex","SOLUSD",1732550057067,19.73836528,245.0,244.99,2.65347774]
["bitfinex","SOLUSD",1732550057231,19.73836528,245.0,244.99,1.02058204]
["bitfinex","SOLUSD",1732550057437,19.73836528,245.0,244.91,19.23836528]
["bitfinex","SOLUSD",1732550057648,19.73836528,245.0,244.93,19.23836528]
["bitfinex","SOLUSD",1732550058162,19.23836528,244.99,244.92,19.23836528]
["bitfinex","SOLUSD",1732550058364,19.23836528,244.96,244.9,4.0831]
["bitfinex","SOLUSD",1732550058533,19.23836528,244.95,244.91,1.02092182]
["bitfinex","SOLUSD",1732550058732,19.23836528,244.97,244.9,23.32156528]
["bitfinex","SOLUSD",1732550059260,19.23836528,244.96,244.9,4.0832]
["bitfinex","SOLUSD",1732550059567,19.23836528,244.91,244.83,19.23836528]
["bitfinex","SOLUSD",1732550059854,30.0,244.88,244.85,19.23836528]
["bitfinex","SOLUSD",1732550060061,30.0,244.88,244.86,20.25949911]
["bitfinex","SOLUSD",1732550060259,30.0,244.88,244.84,19.23836528]
["bitfinex","SOLUSD",1732550060563,30.0,244.88,244.85,1.02115871]
["bitfinex","SOLUSD",1732550060735,30.0,244.88,244.84,19.23836528]
["bitfinex","SOLUSD",1732550060936,49.23836528,244.88,244.85,1.02115638]
["bitfinex","SOLUSD",1732550061134,49.23836528,244.88,244.82,1.63386858]
["bitfinex","SOLUSD",1732550061334,19.23836528,244.87,244.83,1.02117923]
["bitfinex","SOLUSD",1732550061543,30.0,244.85,244.79,23.32336528]
["bitfinex","SOLUSD",1732550061764,30.0,244.85,244.8,20.25970756]
["bitfinex","SOLUSD",1732550062094,30.0,244.85,244.83,19.23836528]
["bitfinex","SOLUSD",1732550062246,30.0,244.85,244.82,19.23836528]
["bitfinex","SOLUSD",1732550062432,30.0,244.85,244.83,19.23836528]
["bitfinex","SOLUSD",1732550062629,30.0,244.85,244.81,19.23836528]
["bitfinex","SOLUSD",1732550062833,30.0,244.85,244.8,19.23836528]
["bitfinex","SOLUSD",1732550063037,30.0,244.85,244.83,19.23836528]
["bitfinex","SOLUSD",1732550063248,30.0,244.85,244.82,19.23836528]
["bitfinex","SOLUSD",1732550063463,30.0,244.85,244.76,4.0856]
["bitfinex","SOLUSD",1732550063464,30.0,244.85,244.84,19.23836528]
["bitfinex","SOLUSD",1732550063957,30.0,244.85,244.83,19.23836528]
["bitfinex","SOLUSD",1732550064147,19.23836528,244.88,244.81,19.23836528]
["bitfinex","SOLUSD",1732550064453,23.0346,244.9,244.83,19.23836528]
["bitfinex","SOLUSD",1732550064454,19.23836528,244.89,244.83,19.23836528]
["bitfinex","SOLUSD",1732550064660,23.0346,244.9,244.87,19.23836528]
["bitfinex","SOLUSD",1732550064837,6.3181,244.96,244.81,43.776884]
["bitfinex","SOLUSD",1732550065032,6.3181,244.96,244.84,14.2949]
["bitfinex","SOLUSD",1732550065238,6.3181,244.96,244.85,1.02108891]
["bitfinex","SOLUSD",1732550065455,6.3181,244.96,244.87,23.776884]
["bitfinex","SOLUSD",1732550065640,6.3181,244.96,244.84,14.2949]
["bitfinex","SOLUSD",1732550065846,6.3181,244.96,244.91,19.23836528]
["bitfinex","SOLUSD",1732550066253,6.3181,244.96,244.84,14.2949]
["bitfinex","SOLUSD",1732550066254,15.6842,244.97,244.94,19.23836528]
["bitfinex","SOLUSD",1732550066451,0.4864688,245.01,244.95,19.23836528]
["bitfinex","SOLUSD",1732550066655,0.4864688,245.01,244.84,14.2949]
["bitfinex","SOLUSD",1732550066656,19.72483408,245.01,244.93,19.23836528]
["bitfinex","SOLUSD",1732550066844,0.4864688,245.01,244.96,19.23836528]
["bitfinex","SOLUSD",1732550067040,0.4864688,245.01,244.96,4.0822]
["bitfinex","SOLUSD",1732550067538,0.4864688,245.01,244.94,19.23836528]
["bitfinex","SOLUSD",1732550067757,19.23836528,244.98,244.91,19.23836528]
["bitfinex","SOLUSD",1732550067954,19.72483408,245.01,244.87,23.776884]
["bitfinex","SOLUSD",1732550068136,0.4864688,245.01,244.88,17.35240087]
["bitfinex","SOLUSD",1732550068340,19.73836528,245.0,244.92,19.23836528]
["bitfinex","SOLUSD",1732550068758,19.73836528,245.0,244.93,19.23836528]
["bitfinex","SOLUSD",1732550068965,0.5,245.0,244.95,19.23836528]
["bitfinex","SOLUSD",1732550069161,0.5,245.0,244.93,23.32096528]
["bitfinex","SOLUSD",1732550069590,0.5,245.0,244.95,19.23836528]
["bitfinex","SOLUSD",1732550069743,0.5,245.0,244.93,4.0826]
["bitfinex","SOLUSD",1732550069744,0.5,245.0,244.94,19.23836528]
["bitfinex","SOLUSD",1732550070340,0.5,245.0,244.95,19.23836528]
["bitfinex","SOLUSD",1732550070540,0.5,245.0,244.97,19.23836528]
["bitfinex","SOLUSD",1732550070960,0.5,245.0,244.96,19.23836528]
["bitfinex","SOLUSD",1732550071169,0.4864688,245.26,245.07,20.0]
["bitfinex","SOLUSD",1732550071372,19.23836528,245.22,245.12,19.23836528]
["bitfinex","SOLUSD",1732550071562,0.4864688,245.26,244.97,17.92843319]
["bitfinex","SOLUSD",1732550071563,15.223,245.23,245.08,39.23836528]
["bitfinex","SOLUSD",1732550071742,10.0,245.21,245.06,19.23836528]
["bitfinex","SOLUSD",1732550072062,19.23836528,245.13,245.03,19.23836528]
["bitfinex","SOLUSD",1732550072651,19.23836528,245.11,245.03,19.23836528]
["bitfinex","SOLUSD",1732550072859,19.23836528,245.11,245.01,19.23836528]
["bitfinex","SOLUSD",1732550073057,19.23836528,245.09,245.01,19.23836528]
["bitfinex","SOLUSD",1732550073476,15.223,245.23,245.08,19.23836528]
["bitfinex","SOLUSD",1732550073655,15.223,245.23,245.05,10.0]
["bitfinex","SOLUSD",1732550073656,15.223,245.23,245.16,19.23836528]
["bitfinex","SOLUSD",1732550074376,15.223,245.23,245.18,19.23836528]
["bitfinex","SOLUSD",1732550074585,15.223,245.23,245.06,23.776884]
["bitfinex","SOLUSD",1732550074586,15.223,245.23,245.16,19.23836528]
["bitfinex","SOLUSD",1732550075384,15.223,245.23,245.18,19.23836528]
["bitfinex","SOLUSD",1732550075561,34.46136528,245.23,245.16,19.23836528]
["bitfinex","SOLUSD",1732550075761,1.98724801,245.36,245.21,19.23836528]
["bitfinex","SOLUSD",1732550075971,22.2828,245.42,245.17,20.0]
["bitfinex","SOLUSD",1732550075972,22.2828,245.42,245.25,38.47673056]
["bitfinex","SOLUSD",1732550076170,19.23836528,245.36,245.28,19.23836528]
["bitfinex","SOLUSD",1732550077181,19.23836528,245.34,245.26,19.23836528]
["bitfinex","SOLUSD",1732550078396,19.23836528,245.32,245.24,23.31586528]
["bitfinex","SOLUSD",1732550078568,19.23836528,245.32,245.24,19.23836528]
["bitfinex","SOLUSD",1732550079078,19.23836528,245.3,245.22,23.31626528]
["bitfinex","SOLUSD",1732550079601,19.23836528,245.3,245.22,19.23836528]
["bitfinex","SOLUSD",1732550079762,19.23836528,245.3,245.22,23.31616528]
["bitfinex","SOLUSD",1732550079962,19.23836528,245.32,245.24,19.23836528]
["bitfinex","SOLUSD",1732550080159,19.23836528,245.32,245.22,4.0778]
["bitfinex","SOLUSD",1732550080160,22.2828,245.42,245.22,4.0778]
["bitfinex","SOLUSD",1732550080363,22.2828,245.42,245.35,19.23836528]
["bitfinex","SOLUSD",1732550080771,22.2828,245.42,245.39,19.23836528]
["bitfinex","SOLUSD",1732550080972,15.7008,245.42,245.39,19.23836528]
["bitfinex","SOLUSD",1732550082274,15.7008,245.42,245.35,23.31406528]
["bitfinex","SOLUSD",1732550082482,19.23836528,245.41,245.33,23.31446528]
["bitfinex","SOLUSD",1732550082690,15.7008,245.42,245.31,23.31476528]
["bitfinex","SOLUSD",1732550082895,19.23836528,245.38,245.31,23.31476528]
["bitfinex","SOLUSD",1732550083195,19.23836528,245.4,245.31,23.31476528]
["bitfinex","SOLUSD",1732550083393,19.23836528,245.4,245.32,19.23836528]
["bitfinex","SOLUSD",1732550083893,19.23836528,245.4,245.33,4.0761]
["bitfinex","SOLUSD",1732550084300,31.1068138,245.4,245.33,4.0761]
["bitfinex","SOLUSD",1732550084503,31.1068138,245.41,245.34,31.1068138]
["bitfinex","SOLUSD",1732550085406,31.1068138,245.41,245.28,31.1068138]
["bitfinex","SOLUSD",1732550085407,31.1068138,245.36,245.28,31.1068138]
["bitfinex","SOLUSD",1732550085696,31.1068138,245.37,245.29,31.1068138]
["bitfinex","SOLUSD",1732550085871,25.7008,245.42,245.36,31.1068138]
["bitfinex","SOLUSD",1732550085872,15.7008,245.42,245.36,31.1068138]
["bitfinex","SOLUSD",1732550086070,15.7008,245.42,245.4,31.1068138]
["bitfinex","SOLUSD",1732550086303,15.7008,245.42,245.39,31.1068138]
["bitfinex","SOLUSD",1732550086475,15.7008,245.42,245.37,31.1068138]
["bitfinex","SOLUSD",1732550086675,15.7008,245.42,245.36,31.1068138]
["bitfinex","SOLUSD",1732550087303,15.7008,245.42,245.39,31.1068138]
["bitfinex","SOLUSD",1732550087486,15.7008,245.42,245.37,31.1068138]
["bitfinex","SOLUSD",1732550087692,15.7008,245.42,245.38,31.1068138]
["bitfinex","SOLUSD",1732550089481,15.7008,245.42,245.4,31.1068138]
["bitfinex","SOLUSD",1732550089699,31.1068138,245.48,245.4,31.1068138]
["bitfinex","SOLUSD",1732550089901,22.2664,245.49,245.47,31.1068138]
["bitfinex","SOLUSD",1732550090102,22.2664,245.49,245.43,31.1068138]
["bitfinex","SOLUSD",1732550090303,22.2664,245.49,245.41,31.1068138]
["bitfinex","SOLUSD",1732550090602,31.1068138,245.48,245.41,31.1068138]
["bitfinex","SOLUSD",1732550091188,22.2664,245.49,245.41,31.1068138]
["bitfinex","SOLUSD",1732550091701,22.2664,245.49,245.42,31.1068138]
["bitfinex","SOLUSD",1732550091875,22.2664,245.49,245.43,31.1068138]
["bitfinex","SOLUSD",1732550092679,22.2664,245.49,245.44,31.1068138]
["bitfinex","SOLUSD",1732550092912,31.1068138,245.48,245.41,31.1068138]
["bitfinex","SOLUSD",1732550094305,56.6320138,245.49,245.41,31.1068138]
["bitfinex","SOLUSD",1732550094602,31.1068138,245.48,245.41,31.1068138]
["bitfinex","SOLUSD",1732550094977,34.3658138,245.48,245.41,31.1068138]
["bitfinex","SOLUSD",1732550095183,3.259,245.48,245.42,31.1068138]
["bitfinex","SOLUSD",1732550095376,53.3732138,245.49,245.35,4.0757]
["bitfinex","SOLUSD",1732550095377,22.2664,245.49,245.45,31.1068138]
["bitfinex","SOLUSD",1732550095882,22.2664,245.49,245.48,31.1068138]
["bitfinex","SOLUSD",1732550096497,22.2664,245.49,245.47,31.1068138]
["bitfinex","SOLUSD",1732550096805,22.2664,245.49,245.48,31.1068138]
["bitfinex","SOLUSD",1732550097187,22.2664,245.49,245.47,31.1068138]
["bitfinex","SOLUSD",1732550097504,22.2664,245.49,245.48,31.1068138]
["bitfinex","SOLUSD",1732550097885,22.2664,245.49,245.47,31.1068138]
["bitfinex","SOLUSD",1732550098287,22.2664,245.49,245.46,31.1068138]
["bitfinex","SOLUSD",1732550098481,22.2664,245.49,245.4,35.1817138]
["bitfinex","SOLUSD",1732550098482,22.2664,245.49,245.47,31.1068138]
["bitfinex","SOLUSD",1732550098683,22.2664,245.49,245.48,31.1068138]
["bitfinex","SOLUSD",1732550098884,22.2664,245.49,245.47,31.1068138]
["bitfinex","SOLUSD",1732550099106,22.2664,245.49,245.46,31.1068138]
["bitfinex","SOLUSD",1732550099622,22.2664,245.49,245.42,31.1068138]
["bitfinex","SOLUSD",1732550100109,22.2664,245.49,245.44,31.1068138]
["bitfinex","SOLUSD",1732550100612,0.04864688,245.53,245.44,31.1068138]
["bitfinex","SOLUSD",1732550100613,30.0,245.59,245.53,10.0]
["bitfinex","SOLUSD",1732550100907,30.30647532,245.59,245.58,31.1068138]
["bitfinex","SOLUSD",1732550101103,30.30647532,245.59,245.56,31.1068138]
["bitfinex","SOLUSD",1732550101306,30.30647532,245.59,245.45,9.9673317]
["bitfinex","SOLUSD",1732550101307,30.30647532,245.59,245.54,31.1068138]
["bitfinex","SOLUSD",1732550101502,30.30647532,245.59,245.54,27.1068138]
["bitfinex","SOLUSD",1732550102008,30.30647532,245.59,245.56,31.1068138]
["bitfinex","SOLUSD",1732550102210,30.30647532,245.59,245.54,31.1068138]
["bitfinex","SOLUSD",1732550102403,30.30647532,245.59,245.52,31.1068138]
["bitfinex","SOLUSD",1732550102899,31.1068138,245.58,245.5,31.1068138]
["bitfinex","SOLUSD",1732550103090,31.1068138,245.56,245.46,31.1068138]
["bitfinex","SOLUSD",1732550103289,31.1068138,245.56,245.44,4.0742]
["bitfinex","SOLUSD",1732550103612,30.30647532,245.59,245.44,4.0742]
["bitfinex","SOLUSD",1732550103613,30.30647532,245.59,245.55,31.1068138]
["bitfinex","SOLUSD",1732550103805,10.4864688,245.75,245.59,10.0]
["bitfinex","SOLUSD",1732550103806,0.04864688,245.75,245.59,10.0]
["bitfinex","SOLUSD",1732550104106,31.1068138,245.73,245.53,10.0]
["bitfinex","SOLUSD",1732550104306,26.53074688,245.75,245.52,1.953204]
["bitfinex","SOLUSD",1732550104529,31.1068138,245.7,245.6,31.1068138]
["bitfinex","SOLUSD",1732550104805,35.62745554,245.75,245.65,19.09670866]
["bitfinex","SOLUSD",1732550105611,19.09670866,245.73,245.65,19.09670866]
["bitfinex","SOLUSD",1732550105910,19.09670866,245.73,245.63,19.09670866]
["bitfinex","SOLUSD",1732550106409,19.09670866,245.71,245.63,19.09670866]
["bitfinex","SOLUSD",1732550106587,19.09670866,245.71,245.61,19.09670866]
["bitfinex","SOLUSD",1732550106991,48.14600182,245.69,245.61,19.09670866]
["bitfinex","SOLUSD",1732550107421,48.14600182,245.69,245.59,19.09670866]
["bitfinex","SOLUSD",1732550107422,23.776884,245.68,245.59,19.09670866]
["bitfinex","SOLUSD",1732550107614,23.776884,245.68,245.61,19.09670866]
["bitfinex","SOLUSD",1732550107909,48.14600182,245.69,245.61,19.09670866]
["bitfinex","SOLUSD",1732550107910,29.04929316,245.69,245.61,19.09670866]
["bitfinex","SOLUSD",1732550108088,29.04929316,245.69,245.63,19.09670866]
["bitfinex","SOLUSD",1732550108808,19.09670866,245.68,245.59,19.09670866]
["bitfinex","SOLUSD",1732550109813,29.04929316,245.69,245.55,19.09670866]
["bitfinex","SOLUSD",1732550109814,23.776884,245.64,245.55,19.09670866]
["bitfinex","SOLUSD",1732550110995,3.2564,245.67,245.48,10.184]
["bitfinex","SOLUSD",1732550110996,23.776884,245.66,245.59,19.09670866]
["bitfinex","SOLUSD",1732550111203,19.09670866,245.67,245.59,19.09670866]
["bitfinex","SOLUSD",1732550111404,35.37749316,245.69,245.61,19.09670866]
["bitfinex","SOLUSD",1732550111598,29.04929316,245.69,245.67,19.09670866]
["bitfinex","SOLUSD",1732550112620,29.04929316,245.69,245.68,4.0703]
["bitfinex","SOLUSD",1732550114016,28.80512316,245.69,245.68,4.0703]
["bitfinex","SOLUSD",1732550114603,28.80512316,245.69,245.67,23.16710866]
["bitfinex","SOLUSD",1732550115523,28.80512316,245.69,245.68,19.09670866]
["bitfinex","SOLUSD",1732550115696,0.04864688,245.75,245.74,19.09670866]
["bitfinex","SOLUSD",1732550116089,0.04864688,245.75,245.74,19.70689971]
["bitfinex","SOLUSD",1732550116525,0.04864688,245.77,245.74,19.70689971]
["bitfinex","SOLUSD",1732550116526,7.5931058,245.94,245.74,38.80360837]
["bitfinex","SOLUSD",1732550116697,7.5931058,245.94,245.86,19.09670866]
["bitfinex","SOLUSD",1732550116698,6.49653464,245.89,245.86,19.09670866]
["bitfinex","SOLUSD",1732550117030,0.37533464,245.89,245.88,19.09670866]
["bitfinex","SOLUSD",1732550121423,1.5003092,246.0,245.88,19.09670866]
["bitfinex","SOLUSD",1732550121424,0.04002473,246.01,245.99,10.0]
["bitfinex","SOLUSD",1732550121600,0.04002473,246.01,246.0,38.8028502]
["bitfinex","SOLUSD",1732550121797,0.04002473,246.02,246.0,38.8028502]
["bitfinex","SOLUSD",1732550122003,19.09670866,246.21,246.0,38.8028502]
["bitfinex","SOLUSD",1732550122205,19.09670866,246.21,246.12,19.09670866]
["bitfinex","SOLUSD",1732550122419,19.09670866,246.21,246.14,19.09670866]
["bitfinex","SOLUSD",1732550122720,19.09670866,246.23,246.16,19.09670866]
["bitfinex","SOLUSD",1732550123306,22.5541,246.26,246.11,19.09670866]
["bitfinex","SOLUSD",1732550123307,19.09670866,246.19,246.11,19.09670866]
["bitfinex","SOLUSD",1732550124119,19.09670866,246.14,246.05,19.09670866]
["bitfinex","SOLUSD",1732550124430,30.93338549,246.07,245.99,30.93338549]
["bitfinex","SOLUSD",1732550124813,30.93338549,246.11,246.03,30.93338549]
["bitfinex","SOLUSD",1732550125013,30.93338549,246.09,246.01,30.93338549]
["bitfinex","SOLUSD",1732550125212,22.8798,246.39,246.16,10.0]
["bitfinex","SOLUSD",1732550125416,30.93338549,246.41,246.29,30.93338549]
["bitfinex","SOLUSD",1732550125632,30.93338549,246.48,246.34,30.93338549]
["bitfinex","SOLUSD",1732550125633,30.93338549,246.43,246.34,30.93338549]
["bitfinex","SOLUSD",1732550125814,30.93338549,246.41,246.32,30.93338549]
["bitfinex","SOLUSD",1732550126126,30.93338549,246.47,246.38,30.93338549]
["bitfinex","SOLUSD",1732550126335,30.93338549,246.49,246.38,30.93338549]
["bitfinex","SOLUSD",1732550126703,24.38816616,246.47,246.37,30.93338549]
["bitfinex","SOLUSD",1732550127105,30.93338549,246.44,246.35,30.93338549]
["bitfinex","SOLUSD",1732550127319,30.93338549,246.38,246.31,4.0597]
["bitfinex","SOLUSD",1732550127523,30.93338549,246.36,246.29,4.0602]
["bitfinex","SOLUSD",1732550127729,30.93338549,246.38,246.29,34.99358549]
["bitfinex","SOLUSD",1732550127903,10.0,246.5,246.29,34.99358549]
["bitfinex","SOLUSD",1732550127904,30.93338549,246.44,246.35,30.93338549]
["bitfinex","SOLUSD",1732550128109,30.93338549,246.44,246.37,30.93338549]
["bitfinex","SOLUSD",1732550128812,30.93338549,246.46,246.37,34.99218549]
["bitfinex","SOLUSD",1732550130030,3.245,246.53,246.37,4.0588]
["bitfinex","SOLUSD",1732550130234,30.93338549,246.45,246.37,34.99218549]
["bitfinex","SOLUSD",1732550131610,30.93338549,246.43,246.37,4.0588]
["bitfinex","SOLUSD",1732550131933,30.93338549,246.47,246.39,30.93338549]
["bitfinex","SOLUSD",1732550132429,30.93338549,246.45,246.37,34.99218549]
["bitfinex","SOLUSD",1732550132603,30.93338549,246.42,246.34,30.93338549]
["bitfinex","SOLUSD",1732550132806,30.93338549,246.38,246.32,20.293518]
["bitfinex","SOLUSD",1732550133008,30.93338549,246.44,246.37,30.93338549]
["bitfinex","SOLUSD",1732550133229,30.93338549,246.45,246.39,30.93338549]
["bitfinex","SOLUSD",1732550133405,61.92358549,246.6,246.38,30.93338549]
["bitfinex","SOLUSD",1732550133406,30.93338549,246.47,246.38,30.93338549]
["bitfinex","SOLUSD",1732550133606,61.92358549,246.6,246.42,30.93338549]
["bitfinex","SOLUSD",1732550133829,30.93338549,246.51,246.42,30.93338549]
["bitfinex","SOLUSD",1732550134427,30.93338549,246.51,246.39,10.0]
["bitfinex","SOLUSD",1732550134428,30.93338549,246.52,246.45,30.93338549]
["bitfinex","SOLUSD",1732550134924,30.93338549,246.52,246.45,34.99098549]
["bitfinex","SOLUSD",1732550135128,30.93338549,246.54,246.45,34.99098549]
["bitfinex","SOLUSD",1732550135433,30.93338549,246.54,246.47,30.93338549]
["bitfinex","SOLUSD",1732550135612,16.6635,246.6,246.52,30.93338549]
["bitfinex","SOLUSD",1732550135820,30.93338549,246.59,246.52,30.93338549]
["bitfinex","SOLUSD",1732550136035,30.93338549,246.58,246.51,30.51964945]
["bitfinex","SOLUSD",1732550136235,30.93338549,246.57,246.49,30.93338549]
["bitfinex","SOLUSD",1732550136732,30.93338549,246.55,246.46,30.93338549]
["bitfinex","SOLUSD",1732550136908,30.93338549,246.56,246.48,30.93338549]
["bitfinex","SOLUSD",1732550137105,30.93338549,246.55,246.46,4.0573]
["bitfinex","SOLUSD",1732550137307,10.0,246.67,246.47,23.776884]
["bitfinex","SOLUSD",1732550137512,10.0,246.69,246.53,30.93338549]
["bitfinex","SOLUSD",1732550137736,11.3498,246.7,246.53,30.93338549]
["bitfinex","SOLUSD",1732550138039,30.93338549,246.6,246.53,30.93338549]
["bitfinex","SOLUSD",1732550138239,30.93338549,246.58,246.5,30.93338549]
["bitfinex","SOLUSD",1732550138440,30.93338549,246.56,246.48,30.93338549]
["bitfinex","SOLUSD",1732550138732,30.93338549,246.56,246.46,4.0573]
["bitfinex","SOLUSD",1732550138733,30.93338549,246.58,246.5,30.93338549]
["bitfinex","SOLUSD",1732550138911,30.93338549,246.58,246.42,1.93566761]
["bitfinex","SOLUSD",1732550138912,30.93338549,246.56,246.48,30.93338549]
["bitfinex","SOLUSD",1732550139530,30.93338549,246.52,246.45,30.93338549]
["bitfinex","SOLUSD",1732550139838,30.93338549,246.46,246.38,5.93208929]
["bitfinex","SOLUSD",1732550140018,30.93338549,246.48,246.4,30.93338549]
["bitfinex","SOLUSD",1732550140224,6.5919,246.51,246.32,14.0597]
["bitfinex","SOLUSD",1732550140429,6.5919,246.51,246.32,4.0597]
["bitfinex","SOLUSD",1732550140612,6.5919,246.51,246.32,14.0597]
["bitfinex","SOLUSD",1732550140936,6.5919,246.51,246.39,30.93338549]
["bitfinex","SOLUSD",1732550140937,30.93338549,246.47,246.39,30.93338549]
["bitfinex","SOLUSD",1732550141137,30.93338549,246.47,246.24,4.061]
["bitfinex","SOLUSD",1732550141138,30.93338549,246.4,246.24,4.061]
["bitfinex","SOLUSD",1732550141345,16.4668,246.42,246.36,30.93338549]
["bitfinex","SOLUSD",1732550141638,3.2454,246.5,246.3,10.0]
["bitfinex","SOLUSD",1732550141933,3.2454,246.5,246.24,30.93338549]
["bitfinex","SOLUSD",1732550141934,3.2454,246.5,246.39,30.93338549]
["bitfinex","SOLUSD",1732550142233,30.93338549,246.44,246.35,30.93338549]
["bitfinex","SOLUSD",1732550142441,30.93338549,246.45,246.37,30.93338549]
["bitfinex","SOLUSD",1732550143127,30.93338549,246.4,246.29,4.66886619]
["bitfinex","SOLUSD",1732550143328,30.93338549,246.36,246.27,34.99378549]
["bitfinex","SOLUSD",1732550143533,30.93338549,246.34,246.27,34.99378549]
["bitfinex","SOLUSD",1732550143838,30.93338549,246.3,246.21,30.93338549]
["bitfinex","SOLUSD",1732550144242,30.93338549,246.28,246.21,30.93338549]
["bitfinex","SOLUSD",1732550144438,20.0,246.36,246.22,19.00769886]
["bitfinex","SOLUSD",1732550144620,19.00769886,246.28,246.2,19.00769886]
["bitfinex","SOLUSD",1732550145143,19.00769886,246.26,246.18,19.00769886]
["bitfinex","SOLUSD",1732550146540,19.00769886,246.26,246.16,4.0623]
["bitfinex","SOLUSD",1732550146541,30.88761707,246.25,246.19,30.88761707]
["bitfinex","SOLUSD",1732550146845,30.88761707,246.2,246.1,16.245196]
["bitfinex","SOLUSD",1732550147023,30.88761707,246.24,246.1,16.245196]
["bitfinex","SOLUSD",1732550147024,30.88761707,246.18,246.1,30.88761707]
["bitfinex","SOLUSD",1732550147226,30.88761707,246.18,246.09,4.0635]
["bitfinex","SOLUSD",1732550147227,15.2806,246.31,246.12,30.88761707]
["bitfinex","SOLUSD",1732550147547,15.2806,246.31,246.09,4.0635]
["bitfinex","SOLUSD",1732550147745,15.2806,246.31,246.09,14.67273769]
["bitfinex","SOLUSD",1732550147945,15.2806,246.31,246.1,0.12549]
["bitfinex","SOLUSD",1732550148241,30.88761707,246.26,246.19,30.88761707]
["bitfinex","SOLUSD",1732550148546,15.2806,246.31,246.09,4.67273769]
["bitfinex","SOLUSD",1732550148547,30.88761707,246.21,246.14,30.88761707]
["bitfinex","SOLUSD",1732550148856,30.88761707,246.18,246.11,30.88761707]
["bitfinex","SOLUSD",1732550149042,30.88761707,246.2,246.13,30.88761707]
["bitfinex","SOLUSD",1732550149250,30.88761707,246.16,246.09,30.88761707]
["bitfinex","SOLUSD",1732550149548,30.88761707,246.15,246.08,30.88761707]
["bitfinex","SOLUSD",1732550149737,30.88761707,246.16,246.08,30.88761707]
["bitfinex","SOLUSD",1732550150250,15.2806,246.31,246.06,4.064]
["bitfinex","SOLUSD",1732550150251,3.2454,246.5,246.29,10.0]
["bitfinex","SOLUSD",1732550150430,3.2432,246.67,246.49,30.88761707]
["bitfinex","SOLUSD",1732550150634,30.88761707,246.64,246.49,30.88761707]
["bitfinex","SOLUSD",1732550150821,30.88761707,246.62,246.49,30.88761707]
["bitfinex","SOLUSD",1732550151028,30.88761707,246.6,246.49,30.88761707]
["bitfinex","SOLUSD",1732550151228,30.88761707,246.56,246.47,30.88761707]
["bitfinex","SOLUSD",1732550151432,30.88761707,246.54,246.45,30.88761707]
["bitfinex","SOLUSD",1732550151740,30.88761707,246.58,246.49,30.88761707]
["bitfinex","SOLUSD",1732550152126,30.88761707,246.58,246.47,30.88761707]
["bitfinex","SOLUSD",1732550152337,30.88761707,246.56,246.47,30.88761707]
["bitfinex","SOLUSD",1732550152533,10.0,246.65,246.41,10.0]
["bitfinex","SOLUSD",1732550152534,30.88761707,246.58,246.49,30.88761707]
["bitfinex","SOLUSD",1732550153129,30.88761707,246.56,246.47,30.88761707]
["bitfinex","SOLUSD",1732550153337,30.88761707,246.58,246.49,30.88761707]
["bitfinex","SOLUSD",1732550153932,30.88761707,246.54,246.45,30.88761707]
["bitfinex","SOLUSD",1732550154341,30.88761707,246.6,246.5,4.0567]
["bitfinex","SOLUSD",1732550155248,30.88761707,246.62,246.5,4.0567]
["bitfinex","SOLUSD",1732550155660,10.0,246.74,246.5,4.0567]
["bitfinex","SOLUSD",1732550155661,1.89742184,246.81,246.71,0.12549]
["bitfinex","SOLUSD",1732550155955,1.89742184,246.81,246.8,31.01310707]
["bitfinex","SOLUSD",1732550156247,16.0916,246.97,246.8,0.12549]
["bitfinex","SOLUSD",1732550156449,6.0916,246.97,246.87,30.88761707]
["bitfinex","SOLUSD",1732550156634,15.4837,246.98,246.91,30.88761707]
["bitfinex","SOLUSD",1732550157154,15.4837,246.98,246.89,30.88761707]
["bitfinex","SOLUSD",1732550157447,30.88761707,246.96,246.87,30.88761707]
["bitfinex","SOLUSD",1732550157652,30.88761707,246.92,246.82,30.88761707]
["bitfinex","SOLUSD",1732550157841,18.7228,246.98,246.86,30.88761707]
["bitfinex","SOLUSD",1732550157842,15.4837,246.98,246.86,30.88761707]
["bitfinex","SOLUSD",1732550158046,30.88761707,246.96,246.88,30.88761707]
["bitfinex","SOLUSD",1732550158349,46.37131707,246.98,246.88,30.88761707]
["bitfinex","SOLUSD",1732550158751,15.4837,246.98,246.88,30.88761707]
["bitfinex","SOLUSD",1732550158927,15.4837,246.98,246.92,30.88761707]
["bitfinex","SOLUSD",1732550159549,30.88761707,246.96,246.86,30.88761707]
["bitfinex","SOLUSD",1732550159753,30.88761707,246.92,246.82,30.88761707]
["bitfinex","SOLUSD",1732550159959,30.88761707,246.9,246.8,30.88761707]
["bitfinex","SOLUSD",1732550160252,30.88761707,246.9,246.72,46.37131707]
["bitfinex","SOLUSD",1732550160253,30.88761707,246.83,246.74,30.88761707]
["bitfinex","SOLUSD",1732550160422,30.88761707,246.81,246.72,30.88761707]
["bitfinex","SOLUSD",1732550160623,30.88761707,246.86,246.78,30.88761707]
["bitfinex","SOLUSD",1732550160850,30.88761707,246.9,246.8,30.88761707]
["bitfinex","SOLUSD",1732550161150,30.88761707,246.9,246.71,0.60764957]
["bitfinex","SOLUSD",1732550161151,46.37131707,246.98,246.89,30.88761707]
["bitfinex","SOLUSD",1732550161346,30.88761707,246.96,246.87,30.88761707]
["bitfinex","SOLUSD",1732550161652,30.88761707,246.9,246.81,30.88761707]
["bitfinex","SOLUSD",1732550162260,30.88761707,246.88,246.79,30.88761707]
["bitfinex","SOLUSD",1732550162435,30.88761707,246.83,246.74,30.88761707]
["bitfinex","SOLUSD",1732550162752,30.88761707,246.87,246.78,30.88761707]
["bitfinex","SOLUSD",1732550162953,3.2399,246.92,246.56,10.0]
["bitfinex","SOLUSD",1732550162954,30.88761707,246.79,246.56,10.0]
["bitfinex","SOLUSD",1732550163129,30.88761707,246.81,246.71,30.88761707]
["bitfinex","SOLUSD",1732550163433,30.88761707,246.77,246.69,30.88761707]
["bitfinex","SOLUSD",1732550163637,30.88761707,246.75,246.66,30.88761707]
["bitfinex","SOLUSD",1732550163836,10.0,246.95,246.67,10.60787686]
["bitfinex","SOLUSD",1732550164057,22.6735,246.89,246.63,16.212294]
["bitfinex","SOLUSD",1732550164247,10.0,246.84,246.55,10.0]
["bitfinex","SOLUSD",1732550164448,10.0,246.79,246.58,16.212294]
["bitfinex","SOLUSD",1732550164627,10.0,246.69,246.58,16.212294]
["bitfinex","SOLUSD",1732550164836,30.88761707,246.59,246.46,30.88761707]
["bitfinex","SOLUSD",1732550165035,30.88761707,246.53,246.42,30.88761707]
["bitfinex","SOLUSD",1732550165239,30.88761707,246.53,246.44,30.88761707]
["bitfinex","SOLUSD",1732550165552,10.0,246.67,246.46,30.88761707]
["bitfinex","SOLUSD",1732550165553,30.88761707,246.55,246.46,30.88761707]
["bitfinex","SOLUSD",1732550165757,30.88761707,246.53,246.44,30.88761707]
["bitfinex","SOLUSD",1732550165959,20.0,246.71,246.51,30.88761707]
["bitfinex","SOLUSD",1732550166141,30.88761707,246.56,246.48,30.88761707]
["bitfinex","SOLUSD",1732550166462,10.0,246.58,246.42,30.88761707]
["bitfinex","SOLUSD",1732550166635,30.88761707,246.52,246.42,30.88761707]
["bitfinex","SOLUSD",1732550167190,30.88761707,246.46,246.38,30.88761707]
["bitfinex","SOLUSD",1732550167461,30.88761707,246.4,246.36,16.229236]
["bitfinex","SOLUSD",1732550167639,15.3067,246.5,246.39,30.88761707]
["bitfinex","SOLUSD",1732550168033,30.88761707,246.44,246.36,30.88761707]
["bitfinex","SOLUSD",1732550168442,46.19431707,246.5,246.42,30.88761707]
["bitfinex","SOLUSD",1732550168641,30.88761707,246.46,246.38,30.88761707]
["bitfinex","SOLUSD",1732550168847,30.88761707,246.48,246.4,30.88761707]
["bitfinex","SOLUSD",1732550169058,30.88761707,246.44,246.37,30.88761707]
["bitfinex","SOLUSD",1732550169231,30.88761707,246.42,246.35,30.88761707]
["bitfinex","SOLUSD",1732550169432,30.88761707,246.44,246.35,30.88761707]
["bitfinex","SOLUSD",1732550170244,30.88761707,246.48,246.41,30.88761707]
["bitfinex","SOLUSD",1732550170559,15.3067,246.5,246.47,30.88761707]
["bitfinex","SOLUSD",1732550170762,30.88761707,246.58,246.49,30.88761707]
["bitfinex","SOLUSD",1732550170962,30.88761707,246.52,246.45,30.88761707]
["bitfinex","SOLUSD",1732550171339,30.88761707,246.5,246.41,30.88761707]
["bitfinex","SOLUSD",1732550171538,34.13171707,246.6,246.31,10.0]
["bitfinex","SOLUSD",1732550171539,30.88761707,246.42,246.31,30.88761707]
["bitfinex","SOLUSD",1732550171739,30.88761707,246.39,246.31,30.88761707]
["bitfinex","SOLUSD",1732550171963,30.88761707,246.37,246.3,4.0599]
["bitfinex","SOLUSD",1732550172636,30.88761707,246.39,246.29,30.88761707]
["bitfinex","SOLUSD",1732550172969,30.88761707,246.39,246.32,30.88761707]
["bitfinex","SOLUSD",1732550173138,46.08531707,246.44,246.36,30.88761707]
["bitfinex","SOLUSD",1732550173538,46.08531707,246.44,246.32,30.88761707]
["bitfinex","SOLUSD",1732550173539,30.88761707,246.4,246.32,30.88761707]
["bitfinex","SOLUSD",1732550173963,30.88761707,246.38,246.3,30.88761707]
["bitfinex","SOLUSD",1732550174256,15.1977,246.44,246.26,14.2125]
["bitfinex","SOLUSD",1732550174257,15.1977,246.44,246.36,30.88761707]
["bitfinex","SOLUSD",1732550174465,46.08531707,246.44,246.36,34.94651707]
["bitfinex","SOLUSD",1732550174686,16.3456,246.58,246.43,30.88761707]
["bitfinex","SOLUSD",1732550174836,30.88761707,246.54,246.45,30.88761707]
["bitfinex","SOLUSD",1732550175041,30.88761707,246.56,246.47,30.88761707]
["bitfinex","SOLUSD",1732550175765,47.23321707,246.58,246.49,30.88761707]
["bitfinex","SOLUSD",1732550175946,30.88761707,246.54,246.45,30.88761707]
["bitfinex","SOLUSD",1732550176142,30.88761707,246.49,246.42,0.12549]
["bitfinex","SOLUSD",1732550176343,30.88761707,246.51,246.43,4.0579]
["bitfinex","SOLUSD",1732550176542,30.88761707,246.51,246.43,34.94551707]
["bitfinex","SOLUSD",1732550176862,16.3456,246.58,246.43,34.94551707]
["bitfinex","SOLUSD",1732550176863,30.88761707,246.53,246.45,30.88761707]
["bitfinex","SOLUSD",1732550177061,30.88761707,246.56,246.48,50.88761707]
["bitfinex","SOLUSD",1732550177363,47.23321707,246.58,246.5,30.88761707]
["bitfinex","SOLUSD",1732550177541,30.88761707,246.52,246.44,30.88761707]
["bitfinex","SOLUSD",1732550177744,19.59,246.58,246.44,30.88761707]
["bitfinex","SOLUSD",1732550177963,16.3456,246.58,246.54,30.88761707]
["bitfinex","SOLUSD",1732550178150,30.88761707,246.64,246.56,30.88761707]
["bitfinex","SOLUSD",1732550178479,30.88761707,246.64,246.57,30.88761707]
["bitfinex","SOLUSD",1732550178646,30.88761707,246.7,246.61,30.88761707]
["bitfinex","SOLUSD",1732550178847,30.88761707,246.74,246.65,30.88761707]
["bitfinex","SOLUSD",1732550179041,10.0,246.83,246.61,30.88761707]
["bitfinex","SOLUSD",1732550179267,30.88761707,246.7,246.62,0.12549]
["bitfinex","SOLUSD",1732550179450,42.23091707,246.84,246.6,20.0]
["bitfinex","SOLUSD",1732550179451,30.88761707,246.66,246.6,20.0]
["bitfinex","SOLUSD",1732550179839,30.88761707,246.64,246.55,34.94351707]
["bitfinex","SOLUSD",1732550180043,30.88761707,246.61,246.55,4.0559]
["bitfinex","SOLUSD",1732550180240,30.88761707,246.65,246.56,30.88761707]
["bitfinex","SOLUSD",1732550180459,30.88761707,246.6,246.45,10.1438]
["bitfinex","SOLUSD",1732550180661,15.9645,246.64,246.56,30.88761707]
["bitfinex","SOLUSD",1732550180866,37.40811707,246.72,246.48,30.88761707]
["bitfinex","SOLUSD",1732550180867,30.88761707,246.68,246.58,30.88761707]
["bitfinex","SOLUSD",1732550181169,30.88761707,246.62,246.54,30.88761707]
["bitfinex","SOLUSD",1732550181462,30.88761707,246.62,246.49,0.60815242]
["bitfinex","SOLUSD",1732550181463,30.88761707,246.64,246.56,30.88761707]
["bitfinex","SOLUSD",1732550181675,30.88761707,246.68,246.6,30.88761707]
["bitfinex","SOLUSD",1732550181846,30.88761707,246.7,246.6,30.88761707]
["bitfinex","SOLUSD",1732550182199,30.88761707,246.7,246.61,0.25098]
["bitfinex","SOLUSD",1732550182350,30.88761707,246.7,246.62,34.94241707]
["bitfinex","SOLUSD",1732550182554,37.40811707,246.72,246.63,0.12549]
["bitfinex","SOLUSD",1732550182756,15.9645,246.73,246.64,30.88761707]
["bitfinex","SOLUSD",1732550183153,30.88761707,246.66,246.57,4.18109]
["bitfinex","SOLUSD",1732550183359,30.88761707,246.64,246.57,4.0556]
["bitfinex","SOLUSD",1732550183765,30.88761707,246.66,246.57,4.0556]
["bitfinex","SOLUSD",1732550183958,30.88761707,246.68,246.58,30.88761707]
["bitfinex","SOLUSD",1732550184162,15.9645,246.73,246.6,30.88761707]
["bitfinex","SOLUSD",1732550184163,30.88761707,246.7,246.6,30.88761707]
["bitfinex","SOLUSD",1732550184666,30.88761707,246.68,246.61,4.0549]
["bitfinex","SOLUSD",1732550185064,30.88761707,246.68,246.62,0.12549]
["bitfinex","SOLUSD",1732550185274,15.9645,246.73,246.61,4.0549]
["bitfinex","SOLUSD",1732550185275,30.88761707,246.63,246.61,4.0549]
["bitfinex","SOLUSD",1732550185560,30.88761707,246.63,246.58,0.12549]
["bitfinex","SOLUSD",1732550185744,30.88761707,246.59,246.5,30.88761707]
["bitfinex","SOLUSD",1732550186153,30.88761707,246.59,246.52,30.88761707]
["bitfinex","SOLUSD",1732550186364,30.88761707,246.59,246.52,0.12549]
["bitfinex","SOLUSD",1732550186563,30.88761707,246.59,246.51,30.88761707]
["bitfinex","SOLUSD",1732550186765,30.88761707,246.66,246.57,30.88761707]
["bitfinex","SOLUSD",1732550187083,15.9645,246.73,246.63,30.88761707]
["bitfinex","SOLUSD",1732550187259,15.9645,246.73,246.6,0.12549]
["bitfinex","SOLUSD",1732550187260,15.9645,246.73,246.65,30.88761707]
["bitfinex","SOLUSD",1732550187463,46.85211707,246.73,246.65,30.88761707]
["bitfinex","SOLUSD",1732550187979,30.88761707,246.72,246.64,30.88761707]
["bitfinex","SOLUSD",1732550188158,30.88761707,246.72,246.65,0.12549]
["bitfinex","SOLUSD",1732550188361,15.9645,246.73,246.66,30.88761707]
["bitfinex","SOLUSD",1732550188562,30.88761707,246.78,246.7,0.12549]
["bitfinex","SOLUSD",1732550188763,30.88761707,246.78,246.71,4.0533]
["bitfinex","SOLUSD",1732550189184,1.0,247.0,246.84,10.0]
["bitfinex","SOLUSD",1732550189361,1.0,247.0,246.98,30.88761707]
["bitfinex","SOLUSD",1732550189698,1.0,247.0,246.99,0.12549]
["bitfinex","SOLUSD",1732550190459,1.0,247.0,246.99,0.25098]
["bitfinex","SOLUSD",1732550190656,1.0,247.0,246.99,4.29968]
["bitfinex","SOLUSD",1732550190957,0.7492,247.0,246.99,38.076564]
["bitfinex","SOLUSD",1732550191178,16.0681,247.22,247.05,0.12549]
["bitfinex","SOLUSD",1732550191369,30.88761707,247.21,247.12,30.88761707]
["bitfinex","SOLUSD",1732550191768,30.88761707,247.21,247.1,30.88761707]
["bitfinex","SOLUSD",1732550191975,16.0681,247.22,247.1,30.88761707]
["bitfinex","SOLUSD",1732550191976,30.88761707,247.19,247.1,30.88761707]
["bitfinex","SOLUSD",1732550192194,13.2342,247.36,247.18,30.88761707]
["bitfinex","SOLUSD",1732550192371,30.88761707,247.2,247.11,30.88761707]
["bitfinex","SOLUSD",1732550192682,30.88761707,247.22,247.11,30.88761707]
["bitfinex","SOLUSD",1732550192882,30.88761707,247.22,247.13,30.88761707]
["bitfinex","SOLUSD",1732550193073,30.88761707,247.2,247.09,30.88761707]
["bitfinex","SOLUSD",1732550193257,30.88761707,247.22,247.11,30.88761707]
["bitfinex","SOLUSD",1732550193584,30.88761707,247.2,247.09,30.88761707]
["bitfinex","SOLUSD",1732550193876,30.88761707,247.12,247.03,4.048]
["bitfinex","SOLUSD",1732550194075,30.88761707,247.12,246.91,30.2496]
["bitfinex","SOLUSD",1732550194076,30.88761707,247.08,246.98,30.88761707]
["bitfinex","SOLUSD",1732550195078,10.0,247.19,247.0,30.88761707]
["bitfinex","SOLUSD",1732550195079,30.88761707,247.1,247.0,30.88761707]
["bitfinex","SOLUSD",1732550195383,3.2361,247.22,247.06,30.88761707]
["bitfinex","SOLUSD",1732550195687,4.17112574,247.35,247.21,30.88761707]
["bitfinex","SOLUSD",1732550195864,31.82119188,247.34,247.24,30.88761707]
["bitfinex","SOLUSD",1732550196174,0.93357481,247.34,247.24,30.88761707]
["bitfinex","SOLUSD",1732550196378,30.88761707,247.33,247.24,30.88761707]
["bitfinex","SOLUSD",1732550196759,22.9526,247.26,247.16,30.88761707]
["bitfinex","SOLUSD",1732550196986,53.84021707,247.26,247.16,30.88761707]
["bitfinex","SOLUSD",1732550197218,22.9526,247.26,247.16,30.88761707]
["bitfinex","SOLUSD",1732550197385,22.9526,247.26,247.17,0.12549]
["bitfinex","SOLUSD",1732550197684,0.93357481,247.34,247.25,30.88761707]
["bitfinex","SOLUSD",1732550197869,0.93357481,247.34,247.27,30.88761707]
["bitfinex","SOLUSD",1732550198875,0.93357481,247.34,247.3,4.16899]
["bitfinex","SOLUSD",1732550199086,0.93357481,247.34,247.31,31.01310707]
["bitfinex","SOLUSD",1732550199260,0.93357481,247.34,247.27,0.12549]
["bitfinex","SOLUSD",1732550200278,31.82119188,247.34,247.27,0.12549]
["bitfinex","SOLUSD",1732550200482,31.82119188,247.34,247.26,34.93181707]
["bitfinex","SOLUSD",1732550200687,10.0,247.47,247.26,4.0442]
["bitfinex","SOLUSD",1732550200979,30.88761707,247.35,247.26,4.0442]
["bitfinex","SOLUSD",1732550201180,30.88761707,247.33,247.26,4.0442]
["bitfinex","SOLUSD",1732550201683,30.88761707,247.35,247.26,4.0442]
["bitfinex","SOLUSD",1732550202065,32.28279316,247.41,247.05,20.2388]
["bitfinex","SOLUSD",1732550202066,30.88761707,247.27,247.18,4.0456]
["bitfinex","SOLUSD",1732550202270,30.88761707,247.29,247.2,30.88761707]
["bitfinex","SOLUSD",1732550202471,30.88761707,247.33,247.24,30.88761707]
["bitfinex","SOLUSD",1732550202670,30.88761707,247.33,247.22,30.88761707]
["bitfinex","SOLUSD",1732550202977,22.1898,247.34,247.26,30.88761707]
["bitfinex","SOLUSD",1732550203180,15.5416,247.34,247.27,0.12549]
["bitfinex","SOLUSD",1732550203886,15.5416,247.34,247.27,0.25098]
["bitfinex","SOLUSD",1732550204178,15.5416,247.34,247.28,30.88761707]
["bitfinex","SOLUSD",1732550204391,30.88761707,247.38,247.28,30.88761707]
["bitfinex","SOLUSD",1732550204714,30.88761707,247.38,247.29,0.12549]
["bitfinex","SOLUSD",1732550204889,30.88761707,247.32,247.26,20.0]
["bitfinex","SOLUSD",1732550205181,30.88761707,247.34,247.28,4.0439]
["bitfinex","SOLUSD",1732550206179,30.88761707,247.32,247.28,4.0439]
["bitfinex","SOLUSD",1732550206562,30.88761707,247.34,247.28,4.0439]
["bitfinex","SOLUSD",1732550206982,29.04929316,247.41,247.32,0.25098]
["bitfinex","SOLUSD",1732550207180,29.04929316,247.41,247.34,0.25098]
["bitfinex","SOLUSD",1732550207386,30.88761707,247.4,247.34,0.25098]
["bitfinex","SOLUSD",1732550207572,30.88761707,247.38,247.32,20.25098]
["bitfinex","SOLUSD",1732550207769,30.88761707,247.4,247.32,20.25098]
["bitfinex","SOLUSD",1732550208783,30.88761707,247.38,247.32,20.12549]
["bitfinex","SOLUSD",1732550208990,30.88761707,247.38,247.33,4.0431]
["bitfinex","SOLUSD",1732550209288,29.04929316,247.41,247.36,0.25098]
["bitfinex","SOLUSD",1732550209590,29.04929316,247.41,247.33,4.0431]
["bitfinex","SOLUSD",1732550209591,29.04929316,247.41,247.38,0.12549]
["bitfinex","SOLUSD",1732550209769,29.04929316,247.41,247.39,30.88761707]
["bitfinex","SOLUSD",1732550209966,29.04929316,247.41,247.38,0.25098]
["bitfinex","SOLUSD",1732550210198,29.04929316,247.41,247.36,0.25098]
["bitfinex","SOLUSD",1732550210491,29.04929316,247.41,247.38,20.0]
["bitfinex","SOLUSD",1732550211069,30.88761707,247.4,247.32,0.12549]
["bitfinex","SOLUSD",1732550211366,30.88761707,247.36,247.29,4.0438]
["bitfinex","SOLUSD",1732550211570,30.88761707,247.32,247.29,4.0438]
["bitfinex","SOLUSD",1732550211770,30.88761707,247.3,247.24,4.0446]
["bitfinex","SOLUSD",1732550211983,30.88761707,247.32,247.25,0.92445471]
["bitfinex","SOLUSD",1732550212164,30.88761707,247.3,247.25,0.92445471]
["bitfinex","SOLUSD",1732550212693,30.88761707,247.28,247.25,0.92445471]
["bitfinex","SOLUSD",1732550212986,30.88761707,247.32,247.26,4.0443]
["bitfinex","SOLUSD",1732550213176,30.88761707,247.32,247.26,4.96871732]
["bitfinex","SOLUSD",1732550213372,30.88761707,247.3,247.26,4.96871732]
["bitfinex","SOLUSD",1732550213792,30.88761707,247.32,247.26,4.96871732]
["bitfinex","SOLUSD",1732550213967,30.88761707,247.3,247.26,0.92441732]
["bitfinex","SOLUSD",1732550214477,30.88761707,247.27,247.26,0.92441732]
["bitfinex","SOLUSD",1732550214791,30.88761707,247.29,247.26,0.92441732]
["bitfinex","SOLUSD",1732550215166,47.43881707,247.33,247.26,24.96861732]
["bitfinex","SOLUSD",1732550215477,30.88761707,247.31,247.26,24.0442]
["bitfinex","SOLUSD",1732550215678,30.88761707,247.31,247.26,20.0]
["bitfinex","SOLUSD",1732550215875,30.88761707,247.27,247.22,7.580294]
["bitfinex","SOLUSD",1732550216184,30.88761707,247.24,247.22,7.580294]
["bitfinex","SOLUSD",1732550216573,23.776884,247.22,247.04,30.88761707]
["bitfinex","SOLUSD",1732550216768,30.88761707,247.1,247.09,16.182894]
["bitfinex","SOLUSD",1732550217072,30.88761707,247.1,247.03,4.048]
["bitfinex","SOLUSD",1732550217480,10.0,247.24,247.03,4.048]
["bitfinex","SOLUSD",1732550217481,23.776884,247.23,247.06,30.88761707]
["bitfinex","SOLUSD",1732550217791,30.88761707,247.14,247.06,30.88761707]
["bitfinex","SOLUSD",1732550217991,30.88761707,247.14,247.07,20.0]
["bitfinex","SOLUSD",1732550218188,30.88761707,247.1,247.03,4.048]
["bitfinex","SOLUSD",1732550218368,30.88761707,247.1,247.02,30.88761707]
["bitfinex","SOLUSD",1732550218369,30.88761707,247.08,247.0,30.88761707]
["bitfinex","SOLUSD",1732550218564,30.88761707,247.12,247.04,30.88761707]
["bitfinex","SOLUSD",1732550218766,30.88761707,247.1,247.02,30.88761707]
["bitfinex","SOLUSD",1732550218975,30.88761707,247.04,246.96,30.88761707]
["bitfinex","SOLUSD",1732550219166,30.88761707,247.05,246.98,30.88761707]
["bitfinex","SOLUSD",1732550219386,3.237,247.14,246.94,4.0494]
["bitfinex","SOLUSD",1732550219715,15.0603,247.15,246.94,4.0494]
["bitfinex","SOLUSD",1732550219716,30.88761707,247.11,247.01,30.88761707]
["bitfinex","SOLUSD",1732550219900,45.94791707,247.15,247.08,30.88761707]
["bitfinex","SOLUSD",1732550220195,23.0681,247.25,247.14,30.88761707]
["bitfinex","SOLUSD",1732550220368,6.6328,247.33,247.22,30.88761707]
["bitfinex","SOLUSD",1732550220568,6.6328,247.33,247.26,30.88761707]
["bitfinex","SOLUSD",1732550220795,37.52041707,247.33,247.24,30.88761707]
["bitfinex","SOLUSD",1732550220969,30.88761707,247.31,247.22,34.93251707]
["bitfinex","SOLUSD",1732550221169,30.88761707,247.24,247.15,30.88761707]
["bitfinex","SOLUSD",1732550221472,30.88761707,247.27,247.18,50.88761707]
["bitfinex","SOLUSD",1732550222187,30.88761707,247.23,247.14,30.88761707]
["bitfinex","SOLUSD",1732550222576,30.88761707,247.21,247.12,30.88761707]
["bitfinex","SOLUSD",1732550222779,30.88761707,247.17,247.08,30.88761707]
["bitfinex","SOLUSD",1732550222981,30.88761707,247.21,247.11,30.88761707]
["bitfinex","SOLUSD",1732550223179,30.88761707,247.19,247.09,30.88761707]
["bitfinex","SOLUSD",1732550223778,30.88761707,247.23,247.14,30.88761707]
["bitfinex","SOLUSD",1732550223979,30.88761707,247.27,247.18,30.88761707]
["bitfinex","SOLUSD",1732550224189,30.88761707,247.25,247.16,30.88761707]
["bitfinex","SOLUSD",1732550224393,30.88761707,247.17,247.07,4.0474]
["bitfinex","SOLUSD",1732550224594,30.88761707,247.17,247.08,30.88761707]
["bitfinex","SOLUSD",1732550224796,21.5495,247.16,247.07,4.0474]
["bitfinex","SOLUSD",1732550224998,30.88761707,247.08,246.98,30.88761707]
["bitfinex","SOLUSD",1732550225199,30.88761707,247.06,246.98,30.88761707]
["bitfinex","SOLUSD",1732550225776,30.88761707,247.06,246.96,30.88761707]
["bitfinex","SOLUSD",1732550225983,30.88761707,247.04,246.96,30.88761707]
["bitfinex","SOLUSD",1732550226295,30.88761707,247.04,246.94,30.88761707]
["bitfinex","SOLUSD",1732550226479,30.88761707,247.04,246.96,30.88761707]
["bitfinex","SOLUSD",1732550226680,30.88761707,247.06,246.98,30.88761707]
["bitfinex","SOLUSD",1732550226898,30.88761707,247.04,246.94,30.88761707]
["bitfinex","SOLUSD",1732550227226,30.88761707,247.07,246.98,30.88761707]
["bitfinex","SOLUSD",1732550227406,30.88761707,247.05,246.96,30.88761707]
["bitfinex","SOLUSD",1732550227610,30.88761707,247.11,247.02,30.88761707]
["bitfinex","SOLUSD",1732550227783,30.88761707,247.13,247.04,30.88761707]
["bitfinex","SOLUSD",1732550227989,30.88761707,247.11,247.02,30.88761707]
["bitfinex","SOLUSD",1732550228279,30.88761707,247.08,246.99,30.88761707]
["bitfinex","SOLUSD",1732550228980,30.88761707,247.08,246.97,30.88761707]
["bitfinex","SOLUSD",1732550229186,30.88761707,246.99,246.92,4.0498]
["bitfinex","SOLUSD",1732550229421,30.88761707,246.93,246.84,4.0511]
["bitfinex","SOLUSD",1732550229592,30.88761707,246.85,246.72,1.62025933]
["bitfinex","SOLUSD",1732550229795,10.0,246.88,246.75,16.205992]
["bitfinex","SOLUSD",1732550230103,10.0,246.88,246.71,1.62025933]
["bitfinex","SOLUSD",1732550230104,10.0,246.84,246.67,4.0539]
["bitfinex","SOLUSD",1732550230287,10.0,246.84,246.5,10.0]
["bitfinex","SOLUSD",1732550230288,20.0,246.78,246.61,5.67633089]
["bitfinex","SOLUSD",1732550230613,10.0,246.74,246.62,2.63485956]
["bitfinex","SOLUSD",1732550230922,20.0,246.78,246.46,36.56670095]
["bitfinex","SOLUSD",1732550230923,40.88761707,246.63,246.46,36.56670095]
["bitfinex","SOLUSD",1732550231210,30.88761707,246.72,246.47,1.62168388]
["bitfinex","SOLUSD",1732550231211,30.88761707,246.52,246.47,1.62168388]
["bitfinex","SOLUSD",1732550231383,10.0,246.59,246.37,0.04]
["bitfinex","SOLUSD",1732550231384,30.88761707,246.54,246.44,34.94531707]
["bitfinex","SOLUSD",1732550231585,25.0567,246.73,246.53,30.88761707]
["bitfinex","SOLUSD",1732550231798,25.0567,246.73,246.63,30.88761707]
["bitfinex","SOLUSD",1732550231799,55.94431707,246.73,246.63,30.88761707]
["bitfinex","SOLUSD",1732550232104,30.88761707,246.64,246.5,30.88761707]
["bitfinex","SOLUSD",1732550232283,30.88761707,246.62,246.44,4.0577]
["bitfinex","SOLUSD",1732550232482,13.2425,246.72,246.44,14.81037444]
["bitfinex","SOLUSD",1732550232884,10.0,246.67,246.44,14.81037444]
["bitfinex","SOLUSD",1732550233113,15.0567,246.73,246.46,10.0]
["bitfinex","SOLUSD",1732550233294,15.0567,246.73,246.5,0.12549]
["bitfinex","SOLUSD",1732550233495,30.88761707,246.67,246.58,30.88761707]
["bitfinex","SOLUSD",1732550233697,30.88761707,246.65,246.57,30.88761707]
["bitfinex","SOLUSD",1732550233886,30.88761707,246.61,246.53,30.88761707]
["bitfinex","SOLUSD",1732550234085,30.88761707,246.61,246.49,23.902374]
["bitfinex","SOLUSD",1732550234086,30.88761707,246.65,246.57,30.88761707]
["bitfinex","SOLUSD",1732550234285,10.0,246.68,246.44,14.2021]
["bitfinex","SOLUSD",1732550234591,30.88761707,246.65,246.56,30.88761707]
["bitfinex","SOLUSD",1732550234802,30.88761707,246.63,246.56,30.88761707]
["bitfinex","SOLUSD",1732550235101,30.88761707,246.59,246.5,30.88761707]
["bitfinex","SOLUSD",1732550235300,30.88761707,246.71,246.59,0.12549]
["bitfinex","SOLUSD",1732550235503,15.0567,246.73,246.59,0.12549]
["bitfinex","SOLUSD",1732550235897,30.88761707,246.7,246.55,0.12549]
["bitfinex","SOLUSD",1732550236079,30.88761707,246.7,246.61,30.88761707]
["bitfinex","SOLUSD",1732550236284,30.88761707,246.68,246.59,30.88761707]
["bitfinex","SOLUSD",1732550236486,30.88761707,246.72,246.63,30.88761707]
["bitfinex","SOLUSD",1732550236684,6.0957,246.76,246.69,30.88761707]
["bitfinex","SOLUSD",1732550236985,6.0957,246.76,246.71,30.88761707]
["bitfinex","SOLUSD",1732550237293,18.6319,246.85,246.71,30.88761707]
["bitfinex","SOLUSD",1732550237294,30.88761707,246.84,246.75,30.88761707]
["bitfinex","SOLUSD",1732550237499,6.2451,246.85,246.82,30.88761707]
["bitfinex","SOLUSD",1732550237810,30.88761707,246.85,246.76,30.88761707]
["bitfinex","SOLUSD",1732550237985,13.2398,246.93,246.71,14.1865]
["bitfinex","SOLUSD",1732550237986,30.88761707,246.83,246.74,30.88761707]
["bitfinex","SOLUSD",1732550238300,30.88761707,246.81,246.72,30.88761707]
["bitfinex","SOLUSD",1732550238706,30.88761707,246.77,246.68,4.0537]
["bitfinex","SOLUSD",1732550238916,30.88761707,246.69,246.62,0.04]
["bitfinex","SOLUSD",1732550239206,30.88761707,246.67,246.62,0.04]
["bitfinex","SOLUSD",1732550239411,30.88761707,246.65,246.62,0.04]
["bitfinex","SOLUSD",1732550239788,30.88761707,246.63,246.62,0.04]
["bitfinex","SOLUSD",1732550240389,30.88761707,246.65,246.62,0.04]
["bitfinex","SOLUSD",1732550240587,30.88761707,246.72,246.62,0.04]
["bitfinex","SOLUSD",1732550240588,30.88761707,246.63,246.62,0.04]
["bitfinex","SOLUSD",1732550240904,40.88761707,246.63,246.62,0.04]
["bitfinex","SOLUSD",1732550241105,30.88761707,246.63,246.46,34.94481707]
["bitfinex","SOLUSD",1732550241310,30.88761707,246.47,246.38,34.94631707]
["bitfinex","SOLUSD",1732550242309,6.0915,246.53,246.46,30.88761707]
["bitfinex","SOLUSD",1732550242514,30.88761707,246.49,246.4,30.88761707]
["bitfinex","SOLUSD",1732550242695,30.88761707,246.46,246.38,4.0587]
["bitfinex","SOLUSD",1732550243091,30.88761707,246.46,246.32,14.2088]
["bitfinex","SOLUSD",1732550243414,30.88761707,246.44,246.35,30.88761707]
["bitfinex","SOLUSD",1732550243792,30.88761707,246.42,246.33,30.88761707]
["bitfinex","SOLUSD",1732550244216,30.88761707,246.42,246.35,30.88761707]
["bitfinex","SOLUSD",1732550244721,30.88761707,246.42,246.33,30.88761707]
["bitfinex","SOLUSD",1732550245012,30.88761707,246.4,246.31,34.94741707]
["bitfinex","SOLUSD",1732550245315,13.2459,246.46,246.25,16.236845]
["bitfinex","SOLUSD",1732550245316,30.88761707,246.36,246.29,30.88761707]
["bitfinex","SOLUSD",1732550245719,30.88761707,246.32,246.25,34.94851707]
["bitfinex","SOLUSD",1732550246208,30.88761707,246.34,246.26,0.12549]
["bitfinex","SOLUSD",1732550246407,30.88761707,246.38,246.31,30.88761707]
["bitfinex","SOLUSD",1732550246607,30.88761707,246.36,246.27,30.88761707]
["bitfinex","SOLUSD",1732550246808,30.88761707,246.36,246.28,4.0604]
["bitfinex","SOLUSD",1732550247015,30.88761707,246.32,246.24,4.061]
["bitfinex","SOLUSD",1732550247311,30.88761707,246.32,245.96,20.26042285]
["bitfinex","SOLUSD",1732550247312,30.88761707,246.25,246.13,30.88761707]
["bitfinex","SOLUSD",1732550247508,30.88761707,246.25,246.06,10.0]
["bitfinex","SOLUSD",1732550247509,30.88761707,246.25,246.15,30.88761707]
["bitfinex","SOLUSD",1732550247693,30.88761707,246.22,246.15,0.92858593]
["bitfinex","SOLUSD",1732550248324,30.88761707,246.2,246.15,0.92858593]
["bitfinex","SOLUSD",1732550248616,21.8554,246.31,246.15,4.99098593]
["bitfinex","SOLUSD",1732550248617,30.88761707,246.24,246.15,4.99098593]
["bitfinex","SOLUSD",1732550248826,30.88761707,246.24,246.15,35.878603]
["bitfinex","SOLUSD",1732550248997,30.88761707,246.22,246.16,0.12549]
["bitfinex","SOLUSD",1732550249420,30.88761707,246.18,246.15,0.92858593]
["bitfinex","SOLUSD",1732550249622,30.88761707,246.16,246.15,0.92858593]
["bitfinex","SOLUSD",1732550250009,30.88761707,246.16,246.01,30.88761707]
["bitfinex","SOLUSD",1732550250200,30.88761707,246.12,246.03,30.88761707]
["bitfinex","SOLUSD",1732550250408,30.88761707,246.1,246.04,0.92900109]
["bitfinex","SOLUSD",1732550250702,3.2489,246.23,246.04,0.92900109]
["bitfinex","SOLUSD",1732550250703,30.88761707,246.12,246.04,0.92900109]
["bitfinex","SOLUSD",1732550250910,3.2489,246.23,246.04,0.92900109]
["bitfinex","SOLUSD",1732550250911,30.88761707,246.14,246.05,30.88761707]
["bitfinex","SOLUSD",1732550251223,30.88761707,246.18,246.09,30.88761707]
["bitfinex","SOLUSD",1732550251602,30.88761707,246.22,246.13,30.88761707]
["bitfinex","SOLUSD",1732550251797,30.88761707,246.26,246.17,30.88761707]
["bitfinex","SOLUSD",1732550251998,30.88761707,246.28,246.2,0.12549]
["bitfinex","SOLUSD",1732550252210,30.88761707,246.22,246.13,30.88761707]
["bitfinex","SOLUSD",1732550252507,30.88761707,246.2,246.11,30.88761707]
["bitfinex","SOLUSD",1732550252906,30.88761707,246.2,246.12,0.12549]
["bitfinex","SOLUSD",1732550253507,30.88761707,246.16,246.07,30.88761707]
["bitfinex","SOLUSD",1732550253902,30.88761707,246.24,246.06,20.0]
["bitfinex","SOLUSD",1732550253903,30.88761707,246.13,246.06,20.0]
["bitfinex","SOLUSD",1732550254103,30.88761707,246.17,246.07,30.88761707]
["bitfinex","SOLUSD",1732550254319,30.88761707,246.19,246.13,4.0628]
["bitfinex","SOLUSD",1732550254830,10.0,246.29,246.06,20.0]
["bitfinex","SOLUSD",1732550254831,30.88761707,246.17,246.1,4.0632]
["bitfinex","SOLUSD",1732550255127,30.88761707,246.24,246.08,4.0636]
["bitfinex","SOLUSD",1732550255128,30.88761707,246.13,246.08,4.0636]
["bitfinex","SOLUSD",1732550255330,30.88761707,246.11,246.03,41.04891707]
["bitfinex","SOLUSD",1732550255508,30.88761707,246.07,246.04,4.0643]
["bitfinex","SOLUSD",1732550255910,10.0,246.2,245.95,47.14368807]
["bitfinex","SOLUSD",1732550255911,30.88761707,246.05,245.95,47.14368807]
["bitfinex","SOLUSD",1732550256126,30.88761707,246.05,245.96,4.99500325]
["bitfinex","SOLUSD",1732550256313,30.88761707,246.03,245.97,0.92926547]
["bitfinex","SOLUSD",1732550256632,30.88761707,246.05,245.97,31.81688254]
["bitfinex","SOLUSD",1732550256811,30.88761707,246.03,245.97,0.92926547]
["bitfinex","SOLUSD",1732550257119,30.88761707,246.01,245.97,0.92926547]
["bitfinex","SOLUSD",1732550257606,30.88761707,246.03,245.97,4.99476547]
["bitfinex","SOLUSD",1732550258129,30.88761707,246.03,245.98,0.12549]
["bitfinex","SOLUSD",1732550258538,30.88761707,246.03,245.97,4.99476547]
["bitfinex","SOLUSD",1732550258539,30.88761707,245.99,245.97,0.92926547]
["bitfinex","SOLUSD",1732550259244,10.0,245.98,245.83,4.0677]
["bitfinex","SOLUSD",1732550259406,30.88761707,246.0,245.82,30.88761707]
["bitfinex","SOLUSD",1732550259609,30.88761707,245.93,245.86,30.88761707]
["bitfinex","SOLUSD",1732550259913,30.88761707,245.95,245.87,0.12549]
["bitfinex","SOLUSD",1732550260118,30.88761707,245.95,245.8,16.266489]
["bitfinex","SOLUSD",1732550260119,30.88761707,245.93,245.84,30.88761707]
["bitfinex","SOLUSD",1732550260318,30.88761707,245.87,245.8,30.88761707]
["bitfinex","SOLUSD",1732550260521,30.88761707,245.85,245.78,30.88761707]
["bitfinex","SOLUSD",1732550260718,30.88761707,245.87,245.78,30.88761707]
["bitfinex","SOLUSD",1732550260923,30.88761707,245.89,245.82,30.88761707]
["bitfinex","SOLUSD",1732550261124,30.88761707,245.89,245.8,30.88761707]
["bitfinex","SOLUSD",1732550261306,30.88761707,245.87,245.78,30.88761707]
["bitfinex","SOLUSD",1732550261507,30.88761707,245.83,245.76,34.95661707]
["bitfinex","SOLUSD",1732550261731,30.88761707,245.88,245.8,30.88761707]
["bitfinex","SOLUSD",1732550262132,30.88761707,245.96,245.87,30.88761707]
["bitfinex","SOLUSD",1732550262424,30.88761707,245.94,245.85,30.88761707]
["bitfinex","SOLUSD",1732550262744,30.88761707,245.92,245.83,30.88761707]
["bitfinex","SOLUSD",1732550262932,30.88761707,245.88,245.81,30.88761707]
["bitfinex","SOLUSD",1732550263231,30.88761707,245.9,245.84,0.12549]
["bitfinex","SOLUSD",1732550263822,30.88761707,245.92,245.84,0.12549]
["bitfinex","SOLUSD",1732550264211,30.88761707,245.9,245.84,24.027864]
["bitfinex","SOLUSD",1732550264411,30.88761707,245.86,245.77,30.88761707]
["bitfinex","SOLUSD",1732550264613,30.88761707,245.84,245.77,30.88761707]
["bitfinex","SOLUSD",1732550264822,30.88761707,245.82,245.75,30.88761707]
["bitfinex","SOLUSD",1732550265027,30.88761707,245.8,245.73,30.88761707]
["bitfinex","SOLUSD",1732550265226,30.88761707,245.82,245.73,30.88761707]
["bitfinex","SOLUSD",1732550265432,30.88761707,245.82,245.75,30.88761707]
["bitfinex","SOLUSD",1732550265613,30.88761707,245.88,245.81,0.12549]
["bitfinex","SOLUSD",1732550265813,30.88761707,245.88,245.8,30.88761707]
["bitfinex","SOLUSD",1732550266134,30.88761707,245.88,245.81,0.12549]
["bitfinex","SOLUSD",1732550266517,30.88761707,245.88,245.81,0.25098]
["bitfinex","SOLUSD",1732550267006,30.88761707,245.9,245.83,0.12549]
["bitfinex","SOLUSD",1732550267209,30.88761707,245.96,245.89,0.12549]
["bitfinex","SOLUSD",1732550267408,30.88761707,245.96,245.89,0.25098]
["bitfinex","SOLUSD",1732550267624,30.88761707,246.02,245.95,0.25098]
["bitfinex","SOLUSD",1732550267825,30.88761707,246.02,245.89,23.776884]
["bitfinex","SOLUSD",1732550267826,30.88761707,246.0,245.9,30.88761707]
["bitfinex","SOLUSD",1732550268129,30.88761707,245.96,245.91,0.12549]
["bitfinex","SOLUSD",1732550268426,30.88761707,246.0,245.92,31.01310707]
["bitfinex","SOLUSD",1732550268626,30.88761707,246.0,245.83,10.0]
["bitfinex","SOLUSD",1732550268627,30.88761707,245.97,245.88,30.88761707]
["bitfinex","SOLUSD",1732550268934,21.5075,246.09,245.76,40.88761707]
["bitfinex","SOLUSD",1732550268935,30.88761707,245.91,245.85,23.902374]
["bitfinex","SOLUSD",1732550269110,30.88761707,245.91,245.85,24.027864]
["bitfinex","SOLUSD",1732550269314,30.88761707,245.93,245.85,23.902374]
["bitfinex","SOLUSD",1732550269509,30.88761707,245.89,245.83,0.12549]
["bitfinex","SOLUSD",1732550269732,30.88761707,245.91,245.83,23.902374]
["bitfinex","SOLUSD",1732550270032,30.88761707,245.91,245.84,0.12549]
["bitfinex","SOLUSD",1732550270235,30.88761707,245.89,245.85,0.12549]
["bitfinex","SOLUSD",1732550270729,30.88761707,246.0,245.83,23.776884]
["bitfinex","SOLUSD",1732550270730,30.88761707,245.91,245.84,0.25098]
["bitfinex","SOLUSD",1732550271113,30.88761707,245.89,245.8,30.88761707]
["bitfinex","SOLUSD",1732550271432,30.88761707,245.89,245.81,0.12549]
["bitfinex","SOLUSD",1732550271631,30.88761707,245.87,245.81,0.12549]
["bitfinex","SOLUSD",1732550271926,30.88761707,245.85,245.77,4.0688]
["bitfinex","SOLUSD",1732550272135,30.88761707,245.85,245.78,30.88761707]
["bitfinex","SOLUSD",1732550272719,21.3844,245.95,245.77,0.12549]
["bitfinex","SOLUSD",1732550272720,30.88761707,245.84,245.77,0.12549]
["bitfinex","SOLUSD",1732550273036,30.88761707,245.88,245.8,30.88761707]
["bitfinex","SOLUSD",1732550273228,30.88761707,245.88,245.82,30.88761707]
["bitfinex","SOLUSD",1732550273629,30.88761707,245.88,245.81,0.12549]
["bitfinex","SOLUSD",1732550274241,30.88761707,245.88,245.71,36.446823]
["bitfinex","SOLUSD",1732550274242,30.88761707,245.84,245.74,20.0]
["bitfinex","SOLUSD",1732550274535,30.88761707,245.86,245.79,0.12549]
["bitfinex","SOLUSD",1732550274931,30.88761707,245.83,245.75,30.88761707]
["bitfinex","SOLUSD",1732550275228,30.88761707,245.82,245.74,30.88761707]
["bitfinex","SOLUSD",1732550275427,30.88761707,245.81,245.73,30.88761707]
["bitfinex","SOLUSD",1732550275632,30.88761707,245.82,245.76,0.12549]
["bitfinex","SOLUSD",1732550275823,30.88761707,245.86,245.78,0.12549]
["bitfinex","SOLUSD",1732550276015,30.88761707,245.86,245.78,4.19409]
["bitfinex","SOLUSD",1732550276209,30.88761707,245.86,245.78,0.12549]
["bitfinex","SOLUSD",1732550276434,30.88761707,245.84,245.76,0.12549]
["bitfinex","SOLUSD",1732550276611,30.88761707,245.84,245.77,0.12549]
["bitfinex","SOLUSD",1732550276937,30.88761707,245.9,245.82,30.88761707]
["bitfinex","SOLUSD",1732550277244,30.88761707,245.92,245.84,30.88761707]
["bitfinex","SOLUSD",1732550277441,30.88761707,245.92,245.85,0.12549]
["bitfinex","SOLUSD",1732550277728,30.88761707,245.9,245.85,0.12549]
["bitfinex","SOLUSD",1732550277936,30.88761707,245.86,245.76,23.776884]
["bitfinex","SOLUSD",1732550278111,30.88761707,245.83,245.77,0.12549]
["bitfinex","SOLUSD",1732550278318,30.88761707,245.81,245.74,4.0692]
["bitfinex","SOLUSD",1732550279015,30.88761707,245.81,245.75,0.12549]
["bitfinex","SOLUSD",1732550279336,18.1329,245.92,245.77,31.01310707]
["bitfinex","SOLUSD",1732550279337,30.88761707,245.85,245.77,31.01310707]
["bitfinex","SOLUSD",1732550279535,30.88761707,245.85,245.78,0.12549]
["bitfinex","SOLUSD",1732550279930,30.88761707,245.87,245.8,0.12549]
["bitfinex","SOLUSD",1732550280139,30.88761707,245.89,245.82,0.12549]
["bitfinex","SOLUSD",1732550280434,8.1315,245.96,245.82,0.12549]
["bitfinex","SOLUSD",1732550280435,30.88761707,245.85,245.82,0.12549]
["bitfinex","SOLUSD",1732550280623,30.88761707,245.87,245.82,0.12549]
["bitfinex","SOLUSD",1732550280819,30.88761707,245.85,245.82,0.12549]
["bitfinex","SOLUSD",1732550281214,18.1315,245.96,245.82,0.12549]
["bitfinex","SOLUSD",1732550281215,30.88761707,245.87,245.82,0.12549]
["bitfinex","SOLUSD",1732550281419,30.88761707,245.91,245.83,0.25098]
["bitfinex","SOLUSD",1732550281722,30.88761707,245.99,245.91,0.12549]
["bitfinex","SOLUSD",1732550282114,30.88761707,246.01,245.95,30.88761707]
["bitfinex","SOLUSD",1732550282321,6.1602,246.07,245.88,30.88761707]
["bitfinex","SOLUSD",1732550282322,6.1602,246.07,245.99,30.88761707]
["bitfinex","SOLUSD",1732550282525,1.88849605,246.14,245.88,40.88761707]
["bitfinex","SOLUSD",1732550282526,30.88761707,246.14,246.06,0.12549]
["bitfinex","SOLUSD",1732550282837,34.13671707,246.22,246.13,30.88761707]
["bitfinex","SOLUSD",1732550283144,30.88761707,246.26,246.17,0.12549]
["bitfinex","SOLUSD",1732550283324,30.88761707,246.26,246.17,35.07530707]
["bitfinex","SOLUSD",1732550283516,30.88761707,246.31,246.23,30.88761707]
["bitfinex","SOLUSD",1732550283740,36.95741707,246.37,246.28,0.12549]
["bitfinex","SOLUSD",1732550284038,30.88761707,246.31,246.21,30.88761707]
["bitfinex","SOLUSD",1732550284247,9.317,246.37,246.1,10.0]
["bitfinex","SOLUSD",1732550284248,30.88761707,246.26,246.11,27.840084]
["bitfinex","SOLUSD",1732550284419,30.88761707,246.36,246.15,23.902374]
["bitfinex","SOLUSD",1732550284619,10.0,246.32,246.15,0.12549]
["bitfinex","SOLUSD",1732550285243,10.0,246.29,246.09,20.0]
["bitfinex","SOLUSD",1732550285423,30.88761707,246.36,246.04,30.88761707]
["bitfinex","SOLUSD",1732550285424,30.88761707,246.12,246.04,30.88761707]
["bitfinex","SOLUSD",1732550285628,30.88761707,246.08,245.98,30.88761707]
["bitfinex","SOLUSD",1732550285838,30.88761707,246.06,245.96,34.95331707]
["bitfinex","SOLUSD",1732550286138,30.88761707,246.06,245.96,30.88761707]
["bitfinex","SOLUSD",1732550286335,30.88761707,246.11,246.02,30.88761707]
["bitfinex","SOLUSD",1732550286541,6.3556,246.16,246.07,30.88761707]
["bitfinex","SOLUSD",1732550286718,30.88761707,246.24,245.88,43.15761707]
["bitfinex","SOLUSD",1732550286719,6.3556,246.27,246.16,0.12549]
["bitfinex","SOLUSD",1732550287039,6.3556,246.27,245.99,10.0]
["bitfinex","SOLUSD",1732550287040,10.0,246.26,245.99,10.0]
["bitfinex","SOLUSD",1732550287292,6.3556,246.27,246.02,34.027864]
["bitfinex","SOLUSD",1732550287422,3.2485,246.26,246.04,24.027864]
["bitfinex","SOLUSD",1732550287618,3.2485,246.26,246.04,34.027864]
["bitfinex","SOLUSD",1732550287817,6.3556,246.27,246.09,24.027864]
["bitfinex","SOLUSD",1732550288045,30.88761707,246.25,246.17,0.12549]
["bitfinex","SOLUSD",1732550288337,30.88761707,246.19,246.09,0.12549]
["bitfinex","SOLUSD",1732550288524,30.88761707,246.17,246.09,23.902374]
["bitfinex","SOLUSD",1732550288731,30.88761707,246.21,246.13,0.12549]
["bitfinex","SOLUSD",1732550288930,30.88761707,246.19,246.11,0.25098]
["bitfinex","SOLUSD",1732550289118,30.88761707,246.13,246.05,30.88761707]
["bitfinex","SOLUSD",1732550289320,30.88761707,246.11,246.06,0.12549]
["bitfinex","SOLUSD",1732550289539,30.88761707,246.07,245.89,4.0668]
["bitfinex","SOLUSD",1732550289823,40.88761707,246.12,245.89,4.0668]
["bitfinex","SOLUSD",1732550289824,30.88761707,245.99,245.9,31.90373414]
["bitfinex","SOLUSD",1732550290051,30.88761707,245.99,245.91,1.01611707]
["bitfinex","SOLUSD",1732550290342,30.88761707,245.99,245.9,30.88761707]
["bitfinex","SOLUSD",1732550290645,30.88761707,246.01,245.92,30.88761707]
["bitfinex","SOLUSD",1732550291114,30.88761707,246.05,245.97,30.88761707]
["bitfinex","SOLUSD",1732550291318,30.88761707,246.11,246.02,30.88761707]
["bitfinex","SOLUSD",1732550291530,30.88761707,246.08,246.0,0.12549]
["bitfinex","SOLUSD",1732550291739,3.2489,246.23,246.05,30.88761707]
["bitfinex","SOLUSD",1732550291947,30.88761707,246.15,246.07,30.88761707]
["bitfinex","SOLUSD",1732550292119,30.88761707,246.13,246.06,0.12549]
["bitfinex","SOLUSD",1732550292319,30.88761707,246.11,246.06,0.12549]
["bitfinex","SOLUSD",1732550292547,30.88761707,246.09,246.0,30.88761707]
["bitfinex","SOLUSD",1732550292842,30.88761707,246.09,246.01,0.12549]
["bitfinex","SOLUSD",1732550293049,30.88761707,246.09,246.01,0.25098]
["bitfinex","SOLUSD",1732550293252,30.88761707,246.14,246.05,0.12549]
["bitfinex","SOLUSD",1732550293546,30.88761707,246.14,246.07,0.12549]
["bitfinex","SOLUSD",1732550293839,30.88761707,246.12,246.05,0.12549]
["bitfinex","SOLUSD",1732550294032,30.88761707,246.12,246.03,0.12549]
["bitfinex","SOLUSD",1732550294338,30.88761707,246.12,246.05,0.25098]
["bitfinex","SOLUSD",1732550294544,30.88761707,246.12,246.05,0.12549]
["bitfinex","SOLUSD",1732550294940,30.88761707,246.1,246.03,0.25098]
["bitfinex","SOLUSD",1732550295248,30.88761707,246.12,246.03,0.25098]
["bitfinex","SOLUSD",1732550295424,30.88761707,246.1,246.03,0.12549]
["bitfinex","SOLUSD",1732550295623,30.88761707,246.12,246.04,30.88761707]
["bitfinex","SOLUSD",1732550295939,30.88761707,246.14,246.07,0.12549]
["bitfinex","SOLUSD",1732550296130,30.88761707,246.14,246.01,23.776884]
["bitfinex","SOLUSD",1732550296131,30.88761707,246.16,246.09,0.12549]
["bitfinex","SOLUSD",1732550296720,30.88761707,246.12,246.04,0.12549]
["bitfinex","SOLUSD",1732550296928,30.88761707,246.08,246.0,23.776884]
["bitfinex","SOLUSD",1732550297122,10.0,246.17,245.96,23.776884]
["bitfinex","SOLUSD",1732550297123,30.88761707,246.06,245.96,4.0657]
["bitfinex","SOLUSD",1732550297342,30.88761707,246.04,245.97,1.01644092]
["bitfinex","SOLUSD",1732550297522,30.88761707,246.04,245.96,4.0657]
["bitfinex","SOLUSD",1732550297723,30.88761707,246.02,245.93,30.88761707]
["bitfinex","SOLUSD",1732550297945,30.88761707,246.04,245.93,30.88761707]
["bitfinex","SOLUSD",1732550298136,30.88761707,246.04,245.95,30.88761707]
["bitfinex","SOLUSD",1732550298525,30.88761707,246.06,245.97,30.88761707]
["bitfinex","SOLUSD",1732550298725,30.88761707,246.1,246.01,30.88761707]
["bitfinex","SOLUSD",1732550298943,30.88761707,246.08,245.99,30.88761707]
["bitfinex","SOLUSD",1732550299123,30.88761707,246.1,246.02,0.12549]
["bitfinex","SOLUSD",1732550299331,30.88761707,246.12,246.03,30.88761707]
["bitfinex","SOLUSD",1732550299531,30.88761707,246.1,246.04,0.12549]
["bitfinex","SOLUSD",1732550299839,30.88761707,246.08,245.99,30.88761707]
["bitfinex","SOLUSD",1732550300034,30.88761707,246.08,246.0,0.12549]
["bitfinex","SOLUSD",1732550300347,3.2503,246.13,245.93,30.88761707]
["bitfinex","SOLUSD",1732550300348,30.88761707,246.02,245.93,30.88761707]
["bitfinex","SOLUSD",1732550300529,30.88761707,245.98,245.89,34.95441707]
["bitfinex","SOLUSD",1732550300844,30.88761707,246.02,245.93,30.88761707]
["bitfinex","SOLUSD",1732550301635,30.88761707,246.04,245.95,30.88761707]
["bitfinex","SOLUSD",1732550301829,30.88761707,246.12,246.04,0.12549]
["bitfinex","SOLUSD",1732550302044,3.2499,246.16,246.07,0.12549]
["bitfinex","SOLUSD",1732550302045,34.13751707,246.16,246.07,0.12549]
["bitfinex","SOLUSD",1732550302281,6.5796,246.17,246.09,0.12549]
["bitfinex","SOLUSD",1732550302429,6.5796,246.17,246.11,0.12549]
["bitfinex","SOLUSD",1732550302636,6.5796,246.17,246.0,30.88761707]
["bitfinex","SOLUSD",1732550302637,30.88761707,246.16,246.08,30.88761707]
["bitfinex","SOLUSD",1732550302842,30.88761707,246.16,246.09,0.12549]
["bitfinex","SOLUSD",1732550303229,30.88761707,246.16,246.06,30.88761707]
["bitfinex","SOLUSD",1732550303439,9.8294,246.17,246.09,0.12549]
["bitfinex","SOLUSD",1732550303642,30.88761707,246.14,246.05,0.12549]
["bitfinex","SOLUSD",1732550303843,30.88761707,246.14,246.06,30.88761707]
["bitfinex","SOLUSD",1732550304031,30.88761707,246.12,246.02,30.88761707]
["bitfinex","SOLUSD",1732550304237,30.88761707,246.06,245.97,34.95301707]
["bitfinex","SOLUSD",1732550304654,30.88761707,246.04,245.95,34.95331707]
["bitfinex","SOLUSD",1732550305161,30.88761707,246.02,245.93,34.95371707]
["bitfinex","SOLUSD",1732550305457,30.88761707,246.04,245.93,34.95371707]
["bitfinex","SOLUSD",1732550305761,30.88761707,246.08,245.99,30.88761707]
["bitfinex","SOLUSD",1732550306055,40.71701707,246.17,246.07,30.88761707]
["bitfinex","SOLUSD",1732550306356,6.5796,246.17,246.11,30.88761707]
["bitfinex","SOLUSD",1732550306558,30.88761707,246.19,246.12,0.12549]
["bitfinex","SOLUSD",1732550306855,30.88761707,246.19,246.1,0.12549]
["bitfinex","SOLUSD",1732550307160,6.1349,246.25,246.01,23.776884]
["bitfinex","SOLUSD",1732550307161,34.13661707,246.23,246.14,30.88761707]
["bitfinex","SOLUSD",1732550307350,30.88761707,246.21,246.12,31.13859707]
["bitfinex","SOLUSD",1732550307743,37.02251707,246.25,246.17,0.12549]
["bitfinex","SOLUSD",1732550307941,30.88761707,246.21,246.12,34.95051707]
["bitfinex","SOLUSD",1732550308131,30.88761707,246.23,246.15,0.12549]
["bitfinex","SOLUSD",1732550308529,30.88761707,246.27,246.19,0.12549]
["bitfinex","SOLUSD",1732550308745,30.88761707,246.29,246.21,0.12549]
["bitfinex","SOLUSD",1732550309131,6.1534,246.33,246.13,0.12549]
["bitfinex","SOLUSD",1732550309132,30.88761707,246.22,246.13,0.12549]
["bitfinex","SOLUSD",1732550309336,30.88761707,246.15,246.02,10.1614]
["bitfinex","SOLUSD",1732550309628,30.88761707,246.1,245.97,10.0]
["bitfinex","SOLUSD",1732550309855,30.88761707,246.1,246.01,30.88761707]
["bitfinex","SOLUSD",1732550310350,8.1247,246.17,245.97,30.88761707]
["bitfinex","SOLUSD",1732550310351,30.88761707,246.06,245.97,30.88761707]
["bitfinex","SOLUSD",1732550310537,30.88761707,246.06,245.92,14.2322]
["bitfinex","SOLUSD",1732550310538,30.88761707,246.02,245.93,30.88761707]
["bitfinex","SOLUSD",1732550311534,30.88761707,246.0,245.91,30.88761707]
["bitfinex","SOLUSD",1732550311757,30.88761707,246.0,245.91,34.95391707]
["bitfinex","SOLUSD",1732550312156,30.88761707,246.02,245.93,30.88761707]
["bitfinex","SOLUSD",1732550312458,30.88761707,246.05,245.96,30.88761707]
["bitfinex","SOLUSD",1732550312759,30.88761707,246.03,245.96,30.88761707]
["bitfinex","SOLUSD",1732550313061,3.2512,246.06,245.91,4.0663]
["bitfinex","SOLUSD",1732550313062,30.88761707,246.01,245.92,30.88761707]
["bitfinex","SOLUSD",1732550313437,30.88761707,246.01,245.93,0.12549]
["bitfinex","SOLUSD",1732550313679,30.88761707,246.01,245.82,6.4626]
["bitfinex","SOLUSD",1732550313680,30.88761707,245.97,245.88,30.88761707]
["bitfinex","SOLUSD",1732550313841,8.1274,246.08,245.74,6.0618]
["bitfinex","SOLUSD",1732550313842,30.88761707,245.93,245.84,30.88761707]
["bitfinex","SOLUSD",1732550314554,30.88761707,245.93,245.85,0.12549]
["bitfinex","SOLUSD",1732550314743,30.88761707,245.86,245.67,10.0]
["bitfinex","SOLUSD",1732550314958,30.88761707,245.83,245.74,30.88761707]
["bitfinex","SOLUSD",1732550315165,30.88761707,245.85,245.76,30.88761707]
["bitfinex","SOLUSD",1732550315455,30.88761707,245.87,245.8,30.88761707]
["bitfinex","SOLUSD",1732550315654,30.88761707,245.85,245.78,4.0685]
["bitfinex","SOLUSD",1732550315953,30.88761707,245.85,245.66,10.0]
["bitfinex","SOLUSD",1732550315954,30.88761707,245.81,245.72,34.95721707]
["bitfinex","SOLUSD",1732550316163,30.88761707,245.79,245.72,30.88761707]
["bitfinex","SOLUSD",1732550316530,30.88761707,245.79,245.73,0.12549]
["bitfinex","SOLUSD",1732550316950,40.88761707,245.88,245.75,0.12549]
["bitfinex","SOLUSD",1732550316951,30.88761707,245.81,245.75,0.12549]
["bitfinex","SOLUSD",1732550317155,30.88761707,245.85,245.77,30.88761707]
["bitfinex","SOLUSD",1732550317564,30.88761707,245.85,245.78,23.776884]
["bitfinex","SOLUSD",1732550317862,30.88761707,245.83,245.76,23.776884]
["bitfinex","SOLUSD",1732550318046,30.88761707,245.83,245.77,0.25098]
["bitfinex","SOLUSD",1732550318241,30.88761707,245.81,245.73,30.88761707]
["bitfinex","SOLUSD",1732550318435,30.88761707,245.79,245.71,4.0697]
["bitfinex","SOLUSD",1732550318636,30.88761707,245.79,245.72,0.12549]
["bitfinex","SOLUSD",1732550318845,30.88761707,245.81,245.75,0.12549]
["bitfinex","SOLUSD",1732550319356,30.88761707,245.79,245.73,0.12549]
["bitfinex","SOLUSD",1732550319742,30.88761707,245.79,245.73,0.25098]
["bitfinex","SOLUSD",1732550320339,30.88761707,245.79,245.7,30.88761707]
["bitfinex","SOLUSD",1732550320642,30.88761707,245.75,245.66,30.88761707]
["bitfinex","SOLUSD",1732550321239,30.88761707,245.75,245.68,30.88761707]
["bitfinex","SOLUSD",1732550321751,30.88761707,245.77,245.69,0.12549]
["bitfinex","SOLUSD",1732550322273,30.88761707,245.77,245.69,23.902374]
["bitfinex","SOLUSD",1732550322563,30.88761707,245.73,245.64,30.88761707]
["bitfinex","SOLUSD",1732550322747,30.88761707,245.71,245.57,14.2524]
["bitfinex","SOLUSD",1732550323062,30.88761707,245.71,245.62,30.88761707]
["bitfinex","SOLUSD",1732550323639,30.88761707,245.71,245.62,34.95891707]
["bitfinex","SOLUSD",1732550323840,30.88761707,245.73,245.64,30.88761707]
["bitfinex","SOLUSD",1732550324245,30.88761707,245.73,245.65,23.902374]
["bitfinex","SOLUSD",1732550325244,30.88761707,245.75,245.67,23.776884]
["bitfinex","SOLUSD",1732550325937,30.88761707,245.75,245.68,0.12549]
["bitfinex","SOLUSD",1732550326280,30.88761707,245.74,245.64,30.88761707]
["bitfinex","SOLUSD",1732550326443,30.88761707,245.74,245.65,0.12549]
["bitfinex","SOLUSD",1732550326760,30.88761707,245.74,245.67,0.12549]
["bitfinex","SOLUSD",1732550326943,30.88761707,245.7,245.62,30.88761707]
["bitfinex","SOLUSD",1732550327136,30.88761707,245.68,245.6,30.88761707]
["bitfinex","SOLUSD",1732550327365,30.88761707,245.68,245.6,34.95911707]
["bitfinex","SOLUSD",1732550327552,30.88761707,245.68,245.61,0.12549]
["bitfinex","SOLUSD",1732550328055,30.88761707,245.7,245.63,0.12549]
["bitfinex","SOLUSD",1732550328447,30.88761707,245.7,245.63,23.902374]
["bitfinex","SOLUSD",1732550328649,30.88761707,245.72,245.63,23.902374]
["bitfinex","SOLUSD",1732550328957,30.88761707,245.7,245.63,23.902374]
["bitfinex","SOLUSD",1732550329844,30.88761707,245.7,245.64,0.12549]
["bitfinex","SOLUSD",1732550330045,30.88761707,245.68,245.61,23.776884]
["bitfinex","SOLUSD",1732550330240,30.88761707,245.68,245.62,0.25098]
["bitfinex","SOLUSD",1732550330464,30.88761707,245.68,245.62,0.12549]
["bitfinex","SOLUSD",1732550330964,30.88761707,245.68,245.62,0.25098]
["bitfinex","SOLUSD",1732550331173,30.88761707,245.72,245.64,31.13859707]
["bitfinex","SOLUSD",1732550331375,30.88761707,245.79,245.71,0.25098]
["bitfinex","SOLUSD",1732550331663,30.88761707,245.72,245.71,23.776884]
["bitfinex","SOLUSD",1732550331856,30.88761707,245.72,245.66,0.12549]
["bitfinex","SOLUSD",1732550332058,30.88761707,245.7,245.64,23.776884]
["bitfinex","SOLUSD",1732550332256,30.88761707,245.66,245.64,23.776884]
["bitfinex","SOLUSD",1732550332669,30.88761707,245.66,245.59,34.95931707]
["bitfinex","SOLUSD",1732550333046,30.88761707,245.68,245.61,30.88761707]
["bitfinex","SOLUSD",1732550333371,30.88761707,245.68,245.48,11.95147054]
["bitfinex","SOLUSD",1732550333372,30.88761707,245.65,245.43,10.0]
["bitfinex","SOLUSD",1732550333668,30.88761707,245.67,245.57,30.88761707]
["bitfinex","SOLUSD",1732550333973,30.88761707,245.67,245.59,30.88761707]
["bitfinex","SOLUSD",1732550334347,30.88761707,245.65,245.57,30.88761707]
["bitfinex","SOLUSD",1732550334548,30.88761707,245.67,245.57,30.88761707]
["bitfinex","SOLUSD",1732550334767,30.88761707,245.67,245.6,0.12549]
["bitfinex","SOLUSD",1732550334966,47.04651707,245.71,245.63,30.88761707]
["bitfinex","SOLUSD",1732550335161,30.88761707,245.65,245.58,30.88761707]
["bitfinex","SOLUSD",1732550335374,30.88761707,245.65,245.56,30.88761707]
["bitfinex","SOLUSD",1732550335573,34.14431707,245.65,245.56,30.88761707]
["bitfinex","SOLUSD",1732550335775,30.88761707,245.59,245.55,23.776884]
["bitfinex","SOLUSD",1732550335968,30.88761707,245.59,245.5,34.96081707]
["bitfinex","SOLUSD",1732550336168,30.88761707,245.59,245.52,30.88761707]
["bitfinex","SOLUSD",1732550336367,30.88761707,245.59,245.5,30.88761707]
["bitfinex","SOLUSD",1732550337083,30.88761707,245.57,245.5,30.88761707]
["bitfinex","SOLUSD",1732550337461,30.88761707,245.59,245.5,30.88761707]
["bitfinex","SOLUSD",1732550337782,30.88761707,245.57,245.5,30.88761707]
["bitfinex","SOLUSD",1732550338386,30.88761707,245.58,245.5,30.88761707]
["bitfinex","SOLUSD",1732550338677,30.88761707,245.57,245.5,30.88761707]
["bitfinex","SOLUSD",1732550339087,30.88761707,245.57,245.49,34.96101707]
["bitfinex","SOLUSD",1732550339466,30.88761707,245.57,245.5,23.776884]
["bitfinex","SOLUSD",1732550339671,30.88761707,245.56,245.5,23.776884]
["bitfinex","SOLUSD",1732550340069,30.88761707,245.55,245.48,54.66450107]
["bitfinex","SOLUSD",1732550340276,30.88761707,245.49,245.41,30.88761707]
["bitfinex","SOLUSD",1732550340564,30.88761707,245.49,245.41,34.96241707]
["bitfinex","SOLUSD",1732550340772,30.88761707,245.53,245.45,30.88761707]
["bitfinex","SOLUSD",1732550340990,30.88761707,245.6,245.52,30.88761707]
["bitfinex","SOLUSD",1732550341288,30.88761707,245.58,245.48,30.88761707]
["bitfinex","SOLUSD",1732550341591,30.88761707,245.65,245.57,0.12549]
["bitfinex","SOLUSD",1732550341890,9.2604,245.8,245.64,30.88761707]
["bitfinex","SOLUSD",1732550342178,9.2604,245.8,245.53,23.902374]
["bitfinex","SOLUSD",1732550342179,30.88761707,245.66,245.53,23.902374]
["bitfinex","SOLUSD",1732550342379,10.0,245.79,245.56,24.027864]
["bitfinex","SOLUSD",1732550342380,30.88761707,245.62,245.56,24.027864]
["bitfinex","SOLUSD",1732550342586,30.88761707,245.64,245.56,23.776884]
["bitfinex","SOLUSD",1732550343088,10.0,245.72,245.52,30.88761707]
["bitfinex","SOLUSD",1732550343260,30.88761707,245.76,245.43,44.8192]
["bitfinex","SOLUSD",1732550343261,30.88761707,245.62,245.54,30.88761707]
["bitfinex","SOLUSD",1732550343666,30.88761707,245.76,245.51,4.0731]
["bitfinex","SOLUSD",1732550343667,30.88761707,245.6,245.51,4.0731]
["bitfinex","SOLUSD",1732550343988,10.0,245.74,245.51,4.0731]
["bitfinex","SOLUSD",1732550343989,10.0,245.74,245.57,30.88761707]
["bitfinex","SOLUSD",1732550344164,20.0,245.72,245.52,0.12549]
["bitfinex","SOLUSD",1732550344365,18.1384,245.75,245.52,0.12549]
["bitfinex","SOLUSD",1732550344582,20.0,245.72,245.52,0.12549]
["bitfinex","SOLUSD",1732550344787,30.88761707,245.64,245.57,23.776884]
["bitfinex","SOLUSD",1732550345077,30.88761707,245.66,245.57,23.776884]
["bitfinex","SOLUSD",1732550345288,30.88761707,245.64,245.58,0.12549]
["bitfinex","SOLUSD",1732550345863,30.88761707,245.64,245.57,23.776884]
["bitfinex","SOLUSD",1732550346498,30.88761707,245.62,245.57,23.776884]
["bitfinex","SOLUSD",1732550346660,30.88761707,245.58,245.5,4.0733]
["bitfinex","SOLUSD",1732550346861,30.88761707,245.64,245.45,30.88761707]
["bitfinex","SOLUSD",1732550346862,30.88761707,245.54,245.45,30.88761707]
["bitfinex","SOLUSD",1732550347168,30.88761707,245.52,245.45,30.88761707]
["bitfinex","SOLUSD",1732550347377,30.88761707,245.52,245.43,34.96201707]
["bitfinex","SOLUSD",1732550347770,30.88761707,245.56,245.48,30.88761707]
["bitfinex","SOLUSD",1732550348082,30.88761707,245.56,245.47,30.88761707]
["bitfinex","SOLUSD",1732550348284,30.88761707,245.54,245.45,30.88761707]
["bitfinex","SOLUSD",1732550348785,3.2579,245.56,245.41,34.96241707]
["bitfinex","SOLUSD",1732550348786,30.88761707,245.5,245.41,34.96241707]
["bitfinex","SOLUSD",1732550349778,30.88761707,245.52,245.43,30.88761707]
["bitfinex","SOLUSD",1732550349980,30.88761707,245.48,245.39,30.88761707]
["bitfinex","SOLUSD",1732550350385,30.88761707,245.48,245.41,30.88761707]
["bitfinex","SOLUSD",1732550350595,11.402,245.57,245.38,0.4879756]
["bitfinex","SOLUSD",1732550350596,30.88761707,245.52,245.43,30.88761707]
["bitfinex","SOLUSD",1732550350774,30.88761707,245.56,245.49,30.88761707]
["bitfinex","SOLUSD",1732550350966,6.3951,245.59,245.51,30.88761707]
["bitfinex","SOLUSD",1732550351289,30.88761707,245.54,245.45,30.88761707]
["bitfinex","SOLUSD",1732550351796,30.88761707,245.52,245.46,23.776884]
["bitfinex","SOLUSD",1732550351966,30.88761707,245.52,245.44,23.776884]
["bitfinex","SOLUSD",1732550353172,34.14571707,245.54,245.45,30.88761707]
["bitfinex","SOLUSD",1732550353488,30.88761707,245.54,245.47,30.88761707]
["bitfinex","SOLUSD",1732550353686,30.88761707,245.54,245.38,10.6757756]
["bitfinex","SOLUSD",1732550353687,34.14571707,245.54,245.44,23.776884]
["bitfinex","SOLUSD",1732550353885,34.14571707,245.54,245.44,54.66450107]
["bitfinex","SOLUSD",1732550355492,30.88761707,245.56,245.47,30.88761707]
["bitfinex","SOLUSD",1732550356193,30.88761707,245.54,245.45,30.88761707]
["bitfinex","SOLUSD",1732550356395,30.88761707,245.54,245.47,30.88761707]
["bitfinex","SOLUSD",1732550356570,30.88761707,245.54,245.45,30.88761707]
["bitfinex","SOLUSD",1732550356895,30.88761707,245.56,245.47,30.88761707]
["bitfinex","SOLUSD",1732550357391,30.88761707,245.54,245.45,30.88761707]
["bitfinex","SOLUSD",1732550357891,30.88761707,245.52,245.39,0.12549]
["bitfinex","SOLUSD",1732550358100,30.88761707,245.52,245.43,30.88761707]
["bitfinex","SOLUSD",1732550358997,30.88761707,245.54,245.45,30.88761707]
["bitfinex","SOLUSD",1732550359203,6.3951,245.59,245.53,30.88761707]
["bitfinex","SOLUSD",1732550359373,6.3951,245.59,245.55,30.88761707]
["bitfinex","SOLUSD",1732550359694,31.82444281,245.58,245.49,30.88761707]
["bitfinex","SOLUSD",1732550359878,31.82444281,245.58,245.4,45.14991707]
["bitfinex","SOLUSD",1732550360080,0.93682574,245.58,245.51,30.88761707]
["bitfinex","SOLUSD",1732550360397,0.93682574,245.57,245.49,30.88761707]
["bitfinex","SOLUSD",1732550360587,31.82444281,245.57,245.49,30.88761707]
["bitfinex","SOLUSD",1732550360891,0.93682574,245.57,245.53,30.88761707]
["bitfinex","SOLUSD",1732550361096,0.93682574,245.57,245.55,30.88761707]
["bitfinex","SOLUSD",1732550361300,0.93682574,245.57,245.54,23.776884]
["bitfinex","SOLUSD",1732550361508,0.93682574,245.57,245.56,54.66450107]
["bitfinex","SOLUSD",1732550362172,0.93682574,245.57,245.56,58.73680107]
["bitfinex","SOLUSD",1732550362581,6.5041,245.66,245.57,23.776884]
["bitfinex","SOLUSD",1732550362893,6.5041,245.66,245.59,30.88761707]
["bitfinex","SOLUSD",1732550363395,6.5041,245.66,245.57,23.776884]
["bitfinex","SOLUSD",1732550363396,6.5041,245.66,245.61,30.88761707]
["bitfinex","SOLUSD",1732550363595,0.93682574,245.65,245.63,30.88761707]
["bitfinex","SOLUSD",1732550363981,0.93682574,245.65,245.64,23.776884]
["bitfinex","SOLUSD",1732550364670,0.93682574,245.65,245.62,23.776884]
["bitfinex","SOLUSD",1732550365293,0.93682574,245.65,245.64,85.55211814]
["bitfinex","SOLUSD",1732550365481,30.88761707,245.8,245.66,0.12549]
["bitfinex","SOLUSD",1732550365678,30.88761707,245.8,245.7,30.88761707]
["bitfinex","SOLUSD",1732550366379,30.88761707,245.78,245.68,30.88761707]
["bitfinex","SOLUSD",1732550366572,30.88761707,245.76,245.66,30.88761707]
["bitfinex","SOLUSD",1732550366998,30.88761707,245.76,245.68,30.88761707]
["bitfinex","SOLUSD",1732550368109,30.88761707,245.74,245.66,30.88761707]
["bitfinex","SOLUSD",1732550368673,3.2553,245.75,245.62,4.0712]
["bitfinex","SOLUSD",1732550368674,3.2553,245.75,245.68,30.88761707]
["bitfinex","SOLUSD",1732550368901,30.88761707,245.78,245.7,30.88761707]
["bitfinex","SOLUSD",1732550369101,3.2548,245.79,245.7,30.88761707]
["bitfinex","SOLUSD",1732550369284,30.88761707,245.8,245.72,30.88761707]
["bitfinex","SOLUSD",1732550369481,6.5076,245.81,245.72,30.88761707]
["bitfinex","SOLUSD",1732550369828,37.39521707,245.81,245.65,24.027864]
["bitfinex","SOLUSD",1732550369988,30.88761707,245.79,245.7,30.88761707]
["bitfinex","SOLUSD",1732550370194,30.88761707,245.77,245.71,23.776884]
["bitfinex","SOLUSD",1732550370483,30.88761707,245.75,245.68,23.776884]
["bitfinex","SOLUSD",1732550371087,30.88761707,245.73,245.64,30.88761707]
["bitfinex","SOLUSD",1732550371297,30.88761707,245.77,245.69,30.88761707]
["bitfinex","SOLUSD",1732550371499,6.5076,245.81,245.63,0.12549]
["bitfinex","SOLUSD",1732550371500,6.5076,245.81,245.73,30.88761707]
["bitfinex","SOLUSD",1732550371690,30.88761707,245.83,245.75,30.88761707]
["bitfinex","SOLUSD",1732550372206,34.14191707,245.83,245.75,30.88761707]
["bitfinex","SOLUSD",1732550372406,30.88761707,245.81,245.74,23.776884]
["bitfinex","SOLUSD",1732550372696,30.88761707,245.81,245.72,23.776884]
["bitfinex","SOLUSD",1732550372900,30.88761707,245.79,245.69,30.88761707]
["bitfinex","SOLUSD",1732550373102,30.88761707,245.79,245.7,23.776884]
["bitfinex","SOLUSD",1732550373281,3.2543,245.83,245.67,4.0705]
["bitfinex","SOLUSD",1732550373282,30.88761707,245.77,245.68,23.776884]
["bitfinex","SOLUSD",1732550373485,30.88761707,245.79,245.71,30.88761707]
["bitfinex","SOLUSD",1732550373699,30.88761707,245.77,245.67,34.95811707]
["bitfinex","SOLUSD",1732550374009,30.88761707,245.77,245.68,23.776884]
["bitfinex","SOLUSD",1732550374210,10.0,245.84,245.65,30.88761707]
["bitfinex","SOLUSD",1732550374211,30.88761707,245.73,245.65,30.88761707]
["bitfinex","SOLUSD",1732550374411,21.3904,245.82,245.63,19.095516]
["bitfinex","SOLUSD",1732550374412,19.095516,245.72,245.63,19.095516]
["bitfinex","SOLUSD",1732550374618,19.095516,245.7,245.61,19.095516]
["bitfinex","SOLUSD",1732550374816,20.0,245.81,245.65,19.095516]
["bitfinex","SOLUSD",1732550374817,19.095516,245.74,245.65,19.095516]
["bitfinex","SOLUSD",1732550375114,19.095516,245.76,245.67,19.095516]
["bitfinex","SOLUSD",1732550375493,19.095516,245.76,245.61,0.12549]
["bitfinex","SOLUSD",1732550375494,20.0,245.6,245.28,10.0]
["bitfinex","SOLUSD",1732550375709,19.095516,245.57,245.45,19.095516]
["bitfinex","SOLUSD",1732550375889,19.095516,245.53,245.43,19.095516]
["bitfinex","SOLUSD",1732550376091,19.095516,245.51,245.41,19.095516]
["bitfinex","SOLUSD",1732550376714,19.095516,245.49,245.38,0.4879756]
["bitfinex","SOLUSD",1732550377364,19.095516,245.45,245.38,0.4879756]
["bitfinex","SOLUSD",1732550377506,19.095516,245.43,245.38,0.4879756]
["bitfinex","SOLUSD",1732550378111,19.095516,245.45,245.38,0.4879756]
["bitfinex","SOLUSD",1732550378312,22.354816,245.45,245.38,0.4879756]
["bitfinex","SOLUSD",1732550378524,34.35940854,245.45,245.38,0.4879756]
["bitfinex","SOLUSD",1732550378907,31.10010854,245.39,245.38,0.4879756]
["bitfinex","SOLUSD",1732550379793,3.2593,245.45,245.38,0.4879756]
["bitfinex","SOLUSD",1732550380010,31.10010854,245.41,245.38,0.4879756]
["bitfinex","SOLUSD",1732550380211,6.0572,245.46,245.4,23.776884]
["bitfinex","SOLUSD",1732550380414,9.5608,245.54,245.44,31.10010854]
["bitfinex","SOLUSD",1732550380989,6.3027,245.54,245.4,23.776884]
["bitfinex","SOLUSD",1732550381206,6.3027,245.54,245.43,31.10010854]
["bitfinex","SOLUSD",1732550381207,31.10010854,245.53,245.43,31.10010854]
["bitfinex","SOLUSD",1732550381907,31.10010854,245.51,245.41,31.10010854]
["bitfinex","SOLUSD",1732550382101,31.10010854,245.49,245.39,31.10010854]
["bitfinex","SOLUSD",1732550382304,34.35900854,245.49,245.39,31.10010854]
["bitfinex","SOLUSD",1732550382520,34.35900854,245.49,245.41,31.10010854]
["bitfinex","SOLUSD",1732550382912,31.10010854,245.49,245.41,31.10010854]
["bitfinex","SOLUSD",1732550383109,31.10010854,245.49,245.4,23.776884]
["bitfinex","SOLUSD",1732550383325,6.3027,245.54,245.44,31.10010854]
["bitfinex","SOLUSD",1732550383628,37.40280854,245.54,245.44,31.10010854]
["bitfinex","SOLUSD",1732550384207,37.40280854,245.54,245.45,4.0741]
["bitfinex","SOLUSD",1732550384408,40.66090854,245.54,245.44,31.10010854]
["bitfinex","SOLUSD",1732550384629,37.40280854,245.54,245.44,31.10010854]
["bitfinex","SOLUSD",1732550384865,37.40280854,245.54,245.45,23.776884]
["bitfinex","SOLUSD",1732550385010,31.10010854,245.52,245.42,35.17460854]
["bitfinex","SOLUSD",1732550385215,31.10010854,245.5,245.43,23.776884]
["bitfinex","SOLUSD",1732550385425,31.10010854,245.52,245.43,23.776884]
["bitfinex","SOLUSD",1732550385613,31.10010854,245.5,245.42,31.10010854]
["bitfinex","SOLUSD",1732550385912,31.10010854,245.46,245.38,35.66318414]
["bitfinex","SOLUSD",1732550386114,31.10010854,245.42,245.38,0.4879756]
["bitfinex","SOLUSD",1732550386325,34.35980854,245.42,245.38,0.4879756]
["bitfinex","SOLUSD",1732550386533,31.10010854,245.4,245.38,0.4879756]
["bitfinex","SOLUSD",1732550388009,16.4048,245.46,245.38,0.4879756]
["bitfinex","SOLUSD",1732550388010,47.50490854,245.46,245.38,0.4879756]
["bitfinex","SOLUSD",1732550388238,31.10010854,245.44,245.38,0.4879756]
["bitfinex","SOLUSD",1732550388532,31.10010854,245.42,245.38,0.4879756]
["bitfinex","SOLUSD",1732550388736,19.664,245.46,245.38,0.4879756]
["bitfinex","SOLUSD",1732550388737,31.10010854,245.4,245.38,0.4879756]
["bitfinex","SOLUSD",1732550389233,31.10010854,245.44,245.38,0.4879756]
["bitfinex","SOLUSD",1732550389637,31.10010854,245.42,245.38,0.4879756]
["bitfinex","SOLUSD",1732550390139,31.10010854,245.4,245.38,0.4879756]
["bitfinex","SOLUSD",1732550390321,3.2601,245.39,245.38,0.4879756]
["bitfinex","SOLUSD",1732550390817,20.0,245.36,245.21,31.10010854]
["bitfinex","SOLUSD",1732550391022,31.10010854,245.3,245.21,31.10010854]
["bitfinex","SOLUSD",1732550391422,31.10010854,245.3,245.18,4.0786]
["bitfinex","SOLUSD",1732550391423,31.10010854,245.3,245.23,31.10010854]
["bitfinex","SOLUSD",1732550391719,31.10010854,245.3,245.21,31.10010854]
["bitfinex","SOLUSD",1732550392234,31.10010854,245.3,245.17,10.1969]
["bitfinex","SOLUSD",1732550392235,31.10010854,245.27,245.19,31.10010854]
["bitfinex","SOLUSD",1732550392441,31.10010854,245.25,245.17,31.10010854]
["bitfinex","SOLUSD",1732550393717,15.119,245.28,245.15,31.10010854]
["bitfinex","SOLUSD",1732550393718,31.10010854,245.24,245.15,31.10010854]
["bitfinex","SOLUSD",1732550394231,31.10010854,245.2,245.13,31.58808414]
["bitfinex","SOLUSD",1732550394537,3.2624,245.22,245.13,35.66748414]
["bitfinex","SOLUSD",1732550394932,31.10010854,245.21,245.13,0.4879756]
["bitfinex","SOLUSD",1732550395136,31.10010854,245.21,245.13,31.58808414]
["bitfinex","SOLUSD",1732550395630,3.2624,245.22,245.15,31.10010854]
["bitfinex","SOLUSD",1732550396238,3.2624,245.22,245.13,0.4879756]
["bitfinex","SOLUSD",1732550396545,31.10010854,245.21,245.13,0.4879756]
["bitfinex","SOLUSD",1732550396749,31.10010854,245.17,245.13,0.4879756]
["bitfinex","SOLUSD",1732550397220,31.10010854,245.15,245.13,0.4879756]
["bitfinex","SOLUSD",1732550397539,31.10010854,245.17,245.13,0.4879756]
["bitfinex","SOLUSD",1732550397920,31.10010854,245.19,245.13,0.4879756]
["bitfinex","SOLUSD",1732550398120,20.0,245.19,245.13,0.4879756]
["bitfinex","SOLUSD",1732550398321,31.10010854,245.15,245.13,0.4879756]
["bitfinex","SOLUSD",1732550398520,34.36340854,245.15,245.13,0.4879756]
["bitfinex","SOLUSD",1732550398929,31.10010854,245.15,245.13,0.4879756]
["bitfinex","SOLUSD",1732550400461,8.1559,245.22,245.13,0.4879756]
["bitfinex","SOLUSD",1732550400776,6.4769,245.24,245.13,0.4879756]
["bitfinex","SOLUSD",1732550401636,31.10010854,245.22,245.17,20.0]
["bitfinex","SOLUSD",1732550401837,3.2622,245.23,245.17,31.10010854]
["bitfinex","SOLUSD",1732550402040,31.10010854,245.21,245.13,31.58808414]
["bitfinex","SOLUSD",1732550402717,3.2626,245.21,245.17,31.10010854]
["bitfinex","SOLUSD",1732550402923,34.36240854,245.23,245.15,31.10010854]
["bitfinex","SOLUSD",1732550403746,34.36240854,245.23,245.13,0.4879756]
["bitfinex","SOLUSD",1732550403747,31.10010854,245.22,245.13,0.4879756]
["bitfinex","SOLUSD",1732550404040,3.2623,245.23,245.17,31.10010854]
["bitfinex","SOLUSD",1732550404449,3.2623,245.23,245.16,19.16817054]
["bitfinex","SOLUSD",1732550404641,19.16817054,245.24,245.16,19.16817054]
["bitfinex","SOLUSD",1732550405028,22.43027054,245.24,245.16,19.16817054]
["bitfinex","SOLUSD",1732550405229,19.16817054,245.24,245.16,19.16817054]
["bitfinex","SOLUSD",1732550405436,19.16817054,245.19,245.13,0.4879756]
["bitfinex","SOLUSD",1732550405631,1.87589569,245.31,245.13,0.4879756]
["bitfinex","SOLUSD",1732550405929,19.16817054,245.27,245.17,19.16817054]
["bitfinex","SOLUSD",1732550406451,13.2611,245.31,245.13,4.5673756]
["bitfinex","SOLUSD",1732550406452,19.16817054,245.23,245.13,4.5673756]
["bitfinex","SOLUSD",1732550406650,3.2611,245.31,245.13,4.5673756]
["bitfinex","SOLUSD",1732550406857,3.2611,245.31,245.13,14.7659756]
["bitfinex","SOLUSD",1732550407036,3.2611,245.31,245.14,23.776884]
["bitfinex","SOLUSD",1732550407235,3.2611,245.31,245.15,0.12549]
["bitfinex","SOLUSD",1732550407431,19.16817054,245.27,245.19,23.776884]
["bitfinex","SOLUSD",1732550408348,19.16817054,245.27,245.18,19.16817054]
["bitfinex","SOLUSD",1732550408553,19.16817054,245.27,245.19,4.0784]
["bitfinex","SOLUSD",1732550410061,19.16817054,245.29,245.2,19.16817054]
["bitfinex","SOLUSD",1732550410232,19.16817054,245.31,245.22,19.16817054]
["bitfinex","SOLUSD",1732550410434,6.177,245.32,245.24,19.16817054]
["bitfinex","SOLUSD",1732550410737,19.16817054,245.37,245.28,19.16817054]
["bitfinex","SOLUSD",1732550410948,3.2599,245.4,245.3,19.16817054]
["bitfinex","SOLUSD",1732550410949,19.16817054,245.39,245.3,19.16817054]
["bitfinex","SOLUSD",1732550411155,19.16817054,245.41,245.32,19.16817054]
["bitfinex","SOLUSD",1732550411458,19.16817054,245.36,245.29,19.16817054]
["bitfinex","SOLUSD",1732550411663,19.16817054,245.4,245.31,19.16817054]
["bitfinex","SOLUSD",1732550411845,19.16817054,245.4,245.33,19.16817054]
["bitfinex","SOLUSD",1732550412048,6.4693,245.43,245.33,19.16817054]
["bitfinex","SOLUSD",1732550412240,19.16817054,245.38,245.3,4.0766]
["bitfinex","SOLUSD",1732550412862,19.16817054,245.37,245.3,4.0766]
["bitfinex","SOLUSD",1732550413158,19.16817054,245.31,245.26,4.0773]
["bitfinex","SOLUSD",1732550413369,10.0,245.41,245.26,4.0773]
["bitfinex","SOLUSD",1732550413546,19.16817054,245.35,245.26,4.0773]
["bitfinex","SOLUSD",1732550413743,19.16817054,245.28,245.22,4.0779]
["bitfinex","SOLUSD",1732550414171,19.16817054,245.23,245.13,0.4879756]
["bitfinex","SOLUSD",1732550414354,19.16817054,245.16,245.13,0.4879756]
["bitfinex","SOLUSD",1732550414554,19.16817054,245.14,245.13,0.4879756]
["bitfinex","SOLUSD",1732550414755,6.2763,245.26,245.13,0.4879756]
["bitfinex","SOLUSD",1732550414756,19.16817054,245.16,245.13,0.4879756]
["bitfinex","SOLUSD",1732550415146,19.16817054,245.14,245.13,0.4879756]
["bitfinex","SOLUSD",1732550415378,19.16817054,245.16,245.13,0.4879756]
["bitfinex","SOLUSD",1732550415562,19.16817054,245.21,245.13,23.73544614]
["bitfinex","SOLUSD",1732550415883,19.16817054,245.29,245.19,19.16817054]
["bitfinex","SOLUSD",1732550416165,6.2763,245.41,245.23,0.12549]
["bitfinex","SOLUSD",1732550416544,6.2763,245.41,245.22,20.0]
["bitfinex","SOLUSD",1732550416944,0.12549,245.39,245.18,21.9901]
["bitfinex","SOLUSD",1732550417167,19.16817054,245.3,245.21,19.16817054]
["bitfinex","SOLUSD",1732550417551,19.16817054,245.28,245.19,19.16817054]
["bitfinex","SOLUSD",1732550417764,0.12549,245.39,245.2,4.0783]
["bitfinex","SOLUSD",1732550417765,19.16817054,245.26,245.2,4.0783]
["bitfinex","SOLUSD",1732550418062,19.16817054,245.28,245.2,4.0783]
["bitfinex","SOLUSD",1732550418269,19.16817054,245.32,245.23,19.16817054]
["bitfinex","SOLUSD",1732550418466,6.2763,245.41,245.2,4.0783]
["bitfinex","SOLUSD",1732550418467,0.12549,245.38,245.2,23.24647054]
["bitfinex","SOLUSD",1732550418645,19.16817054,245.29,245.2,23.24647054]
["bitfinex","SOLUSD",1732550418850,19.16817054,245.27,245.2,4.0783]
["bitfinex","SOLUSD",1732550419157,19.16817054,245.29,245.2,23.24647054]
["bitfinex","SOLUSD",1732550419479,19.16817054,245.33,245.24,19.16817054]
["bitfinex","SOLUSD",1732550419851,19.16817054,245.33,245.25,4.0774]
["bitfinex","SOLUSD",1732550420544,19.16817054,245.35,245.26,20.18774887]
["bitfinex","SOLUSD",1732550420745,19.16817054,245.37,245.28,19.16817054]
["bitfinex","SOLUSD",1732550421048,19.16817054,245.35,245.26,19.16817054]
["bitfinex","SOLUSD",1732550421248,19.16817054,245.35,245.27,1.01947654]
["bitfinex","SOLUSD",1732550421448,19.16817054,245.35,245.26,19.16817054]
["bitfinex","SOLUSD",1732550421653,19.16817054,245.35,245.27,1.01952253]
["bitfinex","SOLUSD",1732550421855,19.16817054,245.35,245.29,4.0768]
["bitfinex","SOLUSD",1732550422649,19.16817054,245.35,245.27,5.70812054]
["bitfinex","SOLUSD",1732550422960,19.16817054,245.35,245.28,1.01944734]
["bitfinex","SOLUSD",1732550423141,19.16817054,245.35,245.29,1.01944734]
["bitfinex","SOLUSD",1732550423349,19.16817054,245.35,245.28,19.16817054]
["bitfinex","SOLUSD",1732550423550,19.16817054,245.35,245.29,1.01943258]
["bitfinex","SOLUSD",1732550423765,19.16817054,245.39,245.3,20.18760312]
["bitfinex","SOLUSD",1732550423965,6.2977,245.51,245.38,19.16817054]
["bitfinex","SOLUSD",1732550424174,19.16817054,245.51,245.42,19.16817054]
["bitfinex","SOLUSD",1732550424775,19.16817054,245.52,245.31,14.2675]
["bitfinex","SOLUSD",1732550424955,19.16817054,245.39,245.34,20.0]
["bitfinex","SOLUSD",1732550425155,0.12549,245.47,245.35,2.64912079]
["bitfinex","SOLUSD",1732550425479,0.12549,245.47,245.2,16.4597]
["bitfinex","SOLUSD",1732550425480,19.16817054,245.36,245.3,1.63022818]
["bitfinex","SOLUSD",1732550425769,19.16817054,245.31,245.25,1.63056171]
["bitfinex","SOLUSD",1732550425949,3.2601,245.39,245.26,20.18733361]
["bitfinex","SOLUSD",1732550426151,19.16817054,245.36,245.28,19.16817054]
["bitfinex","SOLUSD",1732550426346,25.66937054,245.41,245.32,19.16817054]
["bitfinex","SOLUSD",1732550426547,19.16817054,245.39,245.3,19.16817054]
["bitfinex","SOLUSD",1732550426856,19.16817054,245.34,245.26,19.16817054]
["bitfinex","SOLUSD",1732550427176,9.7611,245.41,245.25,4.0773]
["bitfinex","SOLUSD",1732550427177,19.16817054,245.36,245.28,19.16817054]
["bitfinex","SOLUSD",1732550427756,19.16817054,245.4,245.32,19.16817054]
["bitfinex","SOLUSD",1732550427969,19.16817054,245.4,245.32,23.24437054]
["bitfinex","SOLUSD",1732550428352,19.16817054,245.36,245.3,4.0765]
["bitfinex","SOLUSD",1732550428856,19.16817054,245.36,245.28,24.0769]
["bitfinex","SOLUSD",1732550429061,19.16817054,245.34,245.26,23.24537054]
["bitfinex","SOLUSD",1732550429376,19.16817054,245.4,245.32,19.16817054]
["bitfinex","SOLUSD",1732550429962,19.16817054,245.4,245.33,4.0761]
["bitfinex","SOLUSD",1732550430155,19.16817054,245.4,245.32,23.24437054]
["bitfinex","SOLUSD",1732550430483,19.16817054,245.42,245.34,19.16817054]
["bitfinex","SOLUSD",1732550431274,19.16817054,245.4,245.32,23.24437054]
["bitfinex","SOLUSD",1732550431471,19.16817054,245.38,245.3,19.16817054]
["bitfinex","SOLUSD",1732550432176,19.16817054,245.38,245.3,23.24467054]
["bitfinex","SOLUSD",1732550432370,3.2595,245.44,245.3,24.0765]
["bitfinex","SOLUSD",1732550432566,19.16817054,245.37,245.3,24.0765]
["bitfinex","SOLUSD",1732550432769,3.2595,245.44,245.27,19.16817054]
["bitfinex","SOLUSD",1732550432770,19.16817054,245.35,245.27,19.16817054]
["bitfinex","SOLUSD",1732550432953,3.2595,245.44,245.21,20.195]
["bitfinex","SOLUSD",1732550432954,19.16817054,245.31,245.28,1.01935473]
["bitfinex","SOLUSD",1732550433156,19.16817054,245.29,245.17,19.16817054]
["bitfinex","SOLUSD",1732550433358,10.0,245.38,245.18,5.09817628]
["bitfinex","SOLUSD",1732550433658,19.16817054,245.19,245.18,1.01957628]
["bitfinex","SOLUSD",1732550433987,22.43097054,245.19,245.13,0.4879756]
["bitfinex","SOLUSD",1732550434276,19.16817054,245.14,245.13,0.4879756]
["bitfinex","SOLUSD",1732550434655,3.2618,245.26,245.13,0.4879756]
["bitfinex","SOLUSD",1732550434855,19.16817054,245.18,245.13,0.4879756]
["bitfinex","SOLUSD",1732550435055,16.0675,245.29,245.13,0.4879756]
["bitfinex","SOLUSD",1732550435056,3.2615,245.28,245.15,19.16817054]
["bitfinex","SOLUSD",1732550435270,3.2615,245.28,245.13,4.5672756]
["bitfinex","SOLUSD",1732550435271,19.16817054,245.22,245.13,23.73544614]
["bitfinex","SOLUSD",1732550435474,19.16817054,245.26,245.18,19.16817054]
["bitfinex","SOLUSD",1732550435662,19.16817054,245.26,245.13,14.5672756]
["bitfinex","SOLUSD",1732550435663,19.16817054,245.34,245.25,19.16817054]
["bitfinex","SOLUSD",1732550435866,19.16817054,245.36,245.28,4.0769]
["bitfinex","SOLUSD",1732550436083,19.16817054,245.34,245.25,19.16817054]
["bitfinex","SOLUSD",1732550436259,19.16817054,245.32,245.23,19.16817054]
["bitfinex","SOLUSD",1732550436763,19.16817054,245.39,245.3,19.16817054]
["bitfinex","SOLUSD",1732550437410,19.16817054,245.32,245.24,19.16817054]
["bitfinex","SOLUSD",1732550437758,19.16817054,245.3,245.22,19.16817054]
["bitfinex","SOLUSD",1732550438084,19.16817054,245.3,245.16,19.16817054]
["bitfinex","SOLUSD",1732550438085,19.16817054,245.24,245.15,4.079]
["bitfinex","SOLUSD",1732550438284,19.16817054,245.21,245.15,4.079]
["bitfinex","SOLUSD",1732550438493,19.16817054,245.17,245.13,0.4879756]
["bitfinex","SOLUSD",1732550438793,19.16817054,245.14,245.13,0.4879756]
["bitfinex","SOLUSD",1732550438995,19.16817054,245.14,244.91,25.8648]
["bitfinex","SOLUSD",1732550438996,19.16817054,245.14,244.96,4.0822]
["bitfinex","SOLUSD",1732550439162,70.0,245.22,244.94,20.406197]
["bitfinex","SOLUSD",1732550439163,19.16817054,245.0,244.94,20.406197]
["bitfinex","SOLUSD",1732550439364,19.16817054,245.02,244.94,39.57436754]
["bitfinex","SOLUSD",1732550439690,19.16817054,244.98,244.94,20.406197]
["bitfinex","SOLUSD",1732550439866,0.12549,245.12,244.92,23.25097054]
["bitfinex","SOLUSD",1732550440061,19.16817054,244.98,244.9,23.25137054]
["bitfinex","SOLUSD",1732550440278,19.16817054,244.96,244.91,11.02058507]
["bitfinex","SOLUSD",1732550440488,19.16817054,244.96,244.91,10.0]
["bitfinex","SOLUSD",1732550440672,31.2185719,244.95,244.88,4.5714756]
["bitfinex","SOLUSD",1732550440863,31.2185719,244.97,244.88,35.7900475]
["bitfinex","SOLUSD",1732550441076,31.2185719,244.99,244.9,31.2185719]
["bitfinex","SOLUSD",1732550441267,6.3527,245.06,244.88,0.4879756]
["bitfinex","SOLUSD",1732550441577,6.3527,245.06,244.9,16.33235]
["bitfinex","SOLUSD",1732550441985,31.2185719,244.94,244.9,16.33235]
["bitfinex","SOLUSD",1732550442181,31.2185719,244.94,244.88,0.4879756]
["bitfinex","SOLUSD",1732550442395,31.2185719,244.98,244.89,31.2185719]
["bitfinex","SOLUSD",1732550442584,31.2185719,245.0,244.91,31.2185719]
["bitfinex","SOLUSD",1732550442798,6.3527,245.06,244.97,31.2185719]
["bitfinex","SOLUSD",1732550442969,31.2185719,245.08,245.01,31.2185719]
["bitfinex","SOLUSD",1732550443173,3.2631,245.16,245.07,31.2185719]
["bitfinex","SOLUSD",1732550443494,8.1559,245.23,245.14,31.2185719]
["bitfinex","SOLUSD",1732550443495,31.2185719,245.23,245.14,31.2185719]
["bitfinex","SOLUSD",1732550443797,31.2185719,245.21,245.13,0.12549]
["bitfinex","SOLUSD",1732550443978,31.2185719,245.23,245.15,0.12549]
["bitfinex","SOLUSD",1732550444168,31.2185719,245.23,245.17,20.0]
["bitfinex","SOLUSD",1732550444372,31.2185719,245.21,245.14,35.2978719]
["bitfinex","SOLUSD",1732550444697,31.2185719,245.15,244.93,10.0]
["bitfinex","SOLUSD",1732550444926,31.2185719,245.09,245.0,31.2185719]
["bitfinex","SOLUSD",1732550445191,31.2185719,245.05,245.01,1.02013014]
["bitfinex","SOLUSD",1732550445399,31.2185719,245.16,245.0,20.0]
["bitfinex","SOLUSD",1732550445580,31.2185719,245.08,245.01,1.02018969]
["bitfinex","SOLUSD",1732550445782,31.2185719,245.06,245.0,20.0]
["bitfinex","SOLUSD",1732550445983,31.2185719,245.08,245.0,20.0]
["bitfinex","SOLUSD",1732550446191,31.2185719,245.08,245.01,31.2185719]
["bitfinex","SOLUSD",1732550446395,31.2185719,245.14,245.05,31.2185719]
["bitfinex","SOLUSD",1732550446703,31.2185719,245.06,244.99,20.0]
["bitfinex","SOLUSD",1732550447067,31.2185719,245.06,245.0,20.0]
["bitfinex","SOLUSD",1732550447272,31.2185719,245.08,245.01,20.0]
["bitfinex","SOLUSD",1732550447689,31.2185719,245.02,244.97,20.0]
["bitfinex","SOLUSD",1732550448607,31.2185719,244.98,244.92,20.412018]
["bitfinex","SOLUSD",1732550449003,31.2185719,245.04,244.92,16.329218]
["bitfinex","SOLUSD",1732550449004,31.2185719,244.96,244.92,16.329218]
["bitfinex","SOLUSD",1732550449503,31.2185719,244.95,244.88,0.4879756]
["bitfinex","SOLUSD",1732550449882,31.2185719,244.93,244.88,16.8213396]
["bitfinex","SOLUSD",1732550450084,31.2185719,244.93,244.88,0.4879756]
["bitfinex","SOLUSD",1732550450711,31.2185719,244.89,244.88,0.4879756]
["bitfinex","SOLUSD",1732550451490,11.429,244.99,244.88,0.4879756]
["bitfinex","SOLUSD",1732550451491,31.2185719,244.91,244.88,0.4879756]
["bitfinex","SOLUSD",1732550452018,31.2185719,244.89,244.88,0.4879756]
["bitfinex","SOLUSD",1732550453009,16.226,245.05,244.89,0.12549]
["bitfinex","SOLUSD",1732550453010,31.2185719,244.99,244.89,0.12549]
["bitfinex","SOLUSD",1732550453315,31.2185719,244.97,244.89,31.2185719]
["bitfinex","SOLUSD",1732550453489,31.2185719,244.95,244.89,0.25098]
["bitfinex","SOLUSD",1732550453684,31.2185719,244.93,244.88,0.4879756]
["bitfinex","SOLUSD",1732550453888,31.2185719,244.91,244.88,0.4879756]
["bitfinex","SOLUSD",1732550454309,31.2185719,244.89,244.88,0.4879756]
["bitfinex","SOLUSD",1732550455014,61.2185719,244.89,244.88,0.4879756]
["bitfinex","SOLUSD",1732550455518,20.0,244.86,244.75,16.338194]
["bitfinex","SOLUSD",1732550455697,31.2185719,244.76,244.66,31.2185719]
["bitfinex","SOLUSD",1732550455896,31.2185719,244.78,244.71,0.12549]
["bitfinex","SOLUSD",1732550456206,31.2185719,244.78,244.72,16.343428]
["bitfinex","SOLUSD",1732550456385,31.2185719,244.78,244.7,31.2185719]
["bitfinex","SOLUSD",1732550456593,31.2185719,244.75,244.68,31.2185719]
["bitfinex","SOLUSD",1732550456811,31.2185719,244.71,244.65,4.0874]
["bitfinex","SOLUSD",1732550456998,31.2185719,244.67,244.64,0.4879756]
["bitfinex","SOLUSD",1732550457195,31.2185719,244.73,244.65,31.2185719]
["bitfinex","SOLUSD",1732550457395,31.2185719,244.71,244.64,0.4879756]
["bitfinex","SOLUSD",1732550457902,31.2185719,244.71,244.64,4.5754756]
["bitfinex","SOLUSD",1732550458307,31.2185719,244.67,244.64,0.4879756]
["bitfinex","SOLUSD",1732550458612,3.2685,244.77,244.64,0.4879756]
["bitfinex","SOLUSD",1732550458613,31.2185719,244.65,244.64,0.4879756]
["bitfinex","SOLUSD",1732550460217,31.2185719,244.71,244.64,0.4879756]
["bitfinex","SOLUSD",1732550460521,3.2669,244.88,244.69,0.12549]
["bitfinex","SOLUSD",1732550460688,10.0,245.04,244.85,31.2185719]
["bitfinex","SOLUSD",1732550460892,31.2185719,245.0,244.91,31.2185719]
["bitfinex","SOLUSD",1732550461204,10.0,245.03,244.81,31.2185719]
["bitfinex","SOLUSD",1732550461389,31.2185719,244.98,244.91,31.2185719]
["bitfinex","SOLUSD",1732550461590,3.2638,245.11,244.94,31.2185719]
["bitfinex","SOLUSD",1732550461892,10.0,245.1,244.94,31.2185719]
["bitfinex","SOLUSD",1732550462097,11.4234,245.11,244.88,0.12549]
["bitfinex","SOLUSD",1732550462295,10.0,245.1,244.91,0.12549]
["bitfinex","SOLUSD",1732550462511,3.2638,245.11,244.94,20.0]
["bitfinex","SOLUSD",1732550462698,31.2185719,245.04,244.95,31.2185719]
["bitfinex","SOLUSD",1732550462902,31.2185719,245.02,244.93,31.2185719]
["bitfinex","SOLUSD",1732550463116,31.2185719,245.0,244.91,31.3440619]
["bitfinex","SOLUSD",1732550463292,31.2185719,245.0,244.92,31.2185719]
["bitfinex","SOLUSD",1732550463814,31.2185719,245.0,244.91,31.2185719]
["bitfinex","SOLUSD",1732550464114,31.2185719,244.96,244.87,31.2185719]
["bitfinex","SOLUSD",1732550464317,31.2185719,244.92,244.83,31.2185719]
["bitfinex","SOLUSD",1732550464514,31.2185719,244.92,244.68,37.4108719]
["bitfinex","SOLUSD",1732550464515,31.2185719,244.93,244.85,31.2185719]
["bitfinex","SOLUSD",1732550464821,3.2642,245.08,244.86,10.12549]
["bitfinex","SOLUSD",1732550465023,3.2642,245.08,244.87,0.12549]
["bitfinex","SOLUSD",1732550465393,6.1188,245.12,244.91,20.0]
["bitfinex","SOLUSD",1732550465599,6.1188,245.12,244.99,0.12549]
["bitfinex","SOLUSD",1732550465906,31.2185719,245.21,245.1,31.2185719]
["bitfinex","SOLUSD",1732550466224,31.2185719,245.21,245.05,10.0]
["bitfinex","SOLUSD",1732550466225,31.2185719,245.23,245.15,31.2185719]
["bitfinex","SOLUSD",1732550466515,15.8703,245.27,245.02,31.2185719]
["bitfinex","SOLUSD",1732550466516,31.2185719,245.16,245.02,31.2185719]
["bitfinex","SOLUSD",1732550466816,10.0,245.14,244.91,20.0]
["bitfinex","SOLUSD",1732550467020,0.12549,245.13,244.91,30.0]
["bitfinex","SOLUSD",1732550467194,30.0,245.15,244.91,30.0]
["bitfinex","SOLUSD",1732550467391,30.0,245.15,244.91,20.0]
["bitfinex","SOLUSD",1732550467597,30.0,245.15,244.92,10.0]
["bitfinex","SOLUSD",1732550467805,30.0,245.15,244.86,14.2938]
["bitfinex","SOLUSD",1732550467806,31.2185719,245.01,244.94,31.2185719]
["bitfinex","SOLUSD",1732550468007,31.2185719,245.09,245.0,31.2185719]
["bitfinex","SOLUSD",1732550468218,31.2185719,245.05,244.96,31.2185719]
["bitfinex","SOLUSD",1732550468416,31.2185719,245.01,244.92,31.2185719]
["bitfinex","SOLUSD",1732550468906,31.2185719,244.99,244.9,31.2185719]
["bitfinex","SOLUSD",1732550469220,31.2185719,245.01,244.92,31.2185719]
["bitfinex","SOLUSD",1732550469600,31.2185719,244.99,244.9,31.2185719]
["bitfinex","SOLUSD",1732550470295,31.2185719,244.91,244.82,31.2185719]
["bitfinex","SOLUSD",1732550470495,10.0,245.02,244.76,4.0855]
["bitfinex","SOLUSD",1732550470496,20.0,245.0,244.89,31.2185719]
["bitfinex","SOLUSD",1732550470793,31.2185719,244.93,244.85,31.2185719]
["bitfinex","SOLUSD",1732550470998,0.25098,244.97,244.71,6.6145]
["bitfinex","SOLUSD",1732550471231,31.2185719,244.86,244.78,31.2185719]
["bitfinex","SOLUSD",1732550471400,30.0,244.98,244.73,31.2185719]
["bitfinex","SOLUSD",1732550471401,31.2185719,244.82,244.73,31.2185719]
["bitfinex","SOLUSD",1732550471708,6.1234,244.89,244.69,10.0]
["bitfinex","SOLUSD",1732550471907,10.0,244.95,244.79,31.2185719]
["bitfinex","SOLUSD",1732550472104,11.4299,244.97,244.81,31.2185719]
["bitfinex","SOLUSD",1732550472312,10.0,245.13,244.82,20.0]
["bitfinex","SOLUSD",1732550472496,6.1234,245.08,244.87,0.12549]
["bitfinex","SOLUSD",1732550472703,3.2645,245.06,244.84,20.0]
["bitfinex","SOLUSD",1732550472899,3.2645,245.06,244.88,20.0]
["bitfinex","SOLUSD",1732550473098,11.4257,245.06,244.88,20.0]
["bitfinex","SOLUSD",1732550473317,31.2185719,244.96,244.88,20.0]
["bitfinex","SOLUSD",1732550473518,31.2185719,245.01,244.92,31.2185719]
["bitfinex","SOLUSD",1732550473713,11.4257,245.06,244.81,16.2734]
["bitfinex","SOLUSD",1732550473714,31.2185719,244.99,244.9,31.2185719]
["bitfinex","SOLUSD",1732550474020,31.2185719,244.97,244.88,31.2185719]
["bitfinex","SOLUSD",1732550474223,31.2185719,244.99,244.9,31.2185719]
["bitfinex","SOLUSD",1732550474621,31.2185719,244.99,244.92,31.2185719]
["bitfinex","SOLUSD",1732550474810,3.2649,245.03,244.98,31.2185719]
["bitfinex","SOLUSD",1732550475001,3.2643,245.07,245.02,31.2185719]
["bitfinex","SOLUSD",1732550475207,30.0,245.15,244.92,31.2185719]
["bitfinex","SOLUSD",1732550475208,3.2637,245.12,245.06,31.2185719]
["bitfinex","SOLUSD",1732550475413,31.2185719,245.15,245.06,31.2185719]
["bitfinex","SOLUSD",1732550475615,11.4192,245.2,244.98,20.0]
["bitfinex","SOLUSD",1732550475913,6.4857,245.25,245.07,0.12549]
["bitfinex","SOLUSD",1732550476113,31.2185719,245.22,245.14,31.2185719]
["bitfinex","SOLUSD",1732550476303,31.2185719,245.18,245.08,31.2185719]
["bitfinex","SOLUSD",1732550476516,0.12549,245.21,244.97,4.20749]
["bitfinex","SOLUSD",1732550476718,0.12549,245.22,245.01,20.0]
["bitfinex","SOLUSD",1732550476902,31.2185719,245.05,245.01,20.0]
["bitfinex","SOLUSD",1732550477099,31.2185719,245.03,244.93,31.2185719]
["bitfinex","SOLUSD",1732550477326,31.2185719,245.03,244.83,10.2108]
["bitfinex","SOLUSD",1732550477327,31.2185719,244.99,244.94,1.02038813]
["bitfinex","SOLUSD",1732550477501,31.2185719,244.99,244.82,16.4651]
["bitfinex","SOLUSD",1732550477502,31.2185719,244.97,244.87,31.2185719]
["bitfinex","SOLUSD",1732550477905,31.2185719,245.04,244.82,4.0844]
["bitfinex","SOLUSD",1732550477906,3.2647,245.04,244.82,4.0844]
["bitfinex","SOLUSD",1732550478207,3.2647,245.04,244.87,10.0]
["bitfinex","SOLUSD",1732550478408,3.2647,245.04,244.88,1.0211145]
["bitfinex","SOLUSD",1732550478409,20.0,245.02,244.88,1.0211145]
["bitfinex","SOLUSD",1732550478617,20.0,245.02,244.82,4.0844]
["bitfinex","SOLUSD",1732550478818,20.12549,245.01,244.83,1.02099822]
["bitfinex","SOLUSD",1732550479134,20.12549,245.01,244.84,1.02099822]
["bitfinex","SOLUSD",1732550479307,21.4266,245.04,244.85,1.02099822]
["bitfinex","SOLUSD",1732550479308,11.4266,245.04,244.85,1.02099822]
["bitfinex","SOLUSD",1732550479503,31.2185719,244.93,244.86,1.02099822]
["bitfinex","SOLUSD",1732550479706,31.2185719,244.97,244.88,31.2185719]
["bitfinex","SOLUSD",1732550480020,31.2185719,244.93,244.84,31.2185719]
["bitfinex","SOLUSD",1732550480226,3.2659,244.96,244.88,31.2185719]
["bitfinex","SOLUSD",1732550480429,3.266,244.95,244.88,31.2185719]
["bitfinex","SOLUSD",1732550480610,34.4842719,244.97,244.88,31.2185719]
["bitfinex","SOLUSD",1732550480923,34.4842719,244.97,244.84,31.2185719]
["bitfinex","SOLUSD",1732550480924,31.2185719,244.93,244.84,31.2185719]
["bitfinex","SOLUSD",1732550481101,31.2185719,244.95,244.86,31.2185719]
["bitfinex","SOLUSD",1732550481303,31.2185719,244.95,244.8,31.2185719]
["bitfinex","SOLUSD",1732550481304,34.4839719,244.99,244.9,31.2185719]
["bitfinex","SOLUSD",1732550481721,34.4839719,244.99,244.81,10.0]
["bitfinex","SOLUSD",1732550481722,31.2185719,245.03,244.96,31.2185719]
["bitfinex","SOLUSD",1732550481915,31.2185719,245.0,244.91,31.2185719]
["bitfinex","SOLUSD",1732550482318,31.2185719,244.98,244.91,0.12549]
["bitfinex","SOLUSD",1732550482521,31.2185719,244.96,244.87,31.2185719]
["bitfinex","SOLUSD",1732550482831,31.2185719,244.96,244.88,21.0210944]
["bitfinex","SOLUSD",1732550483123,31.2185719,245.07,244.96,0.25098]
["bitfinex","SOLUSD",1732550483434,6.4965,245.24,245.04,0.12549]
["bitfinex","SOLUSD",1732550483639,3.2622,245.23,245.08,0.12549]
["bitfinex","SOLUSD",1732550483804,6.4965,245.24,245.12,24.027864]
["bitfinex","SOLUSD",1732550484006,9.757,245.36,245.19,20.0]
["bitfinex","SOLUSD",1732550484308,31.2185719,245.4,245.3,31.2185719]
["bitfinex","SOLUSD",1732550484505,31.2185719,245.34,245.28,0.12549]
["bitfinex","SOLUSD",1732550484731,31.2185719,245.3,245.23,20.0]
["bitfinex","SOLUSD",1732550484906,31.2185719,245.32,245.26,20.0]
["bitfinex","SOLUSD",1732550485513,31.2185719,245.4,245.25,31.2185719]
["bitfinex","SOLUSD",1732550485514,31.2185719,245.34,245.25,31.2185719]
["bitfinex","SOLUSD",1732550485914,31.2185719,245.31,245.25,20.0]
["bitfinex","SOLUSD",1732550486116,31.2185719,245.29,245.21,0.12549]
["bitfinex","SOLUSD",1732550486320,31.2185719,245.31,245.25,20.0]
["bitfinex","SOLUSD",1732550486527,31.2185719,245.29,245.25,20.0]
["bitfinex","SOLUSD",1732550486730,31.2185719,245.27,245.21,20.0]
["bitfinex","SOLUSD",1732550486919,31.2185719,245.31,245.23,20.0]
["bitfinex","SOLUSD",1732550487225,31.2185719,245.37,245.28,31.2185719]
["bitfinex","SOLUSD",1732550487435,31.2185719,245.37,245.31,20.0]
["bitfinex","SOLUSD",1732550487615,31.2185719,245.45,245.36,31.2185719]
["bitfinex","SOLUSD",1732550487815,14.407,245.49,245.38,31.2185719]
["bitfinex","SOLUSD",1732550487816,31.2185719,245.47,245.38,31.2185719]
["bitfinex","SOLUSD",1732550488029,6.2599,245.49,245.26,33.969784]
["bitfinex","SOLUSD",1732550488030,6.2599,245.49,245.26,23.776884]
["bitfinex","SOLUSD",1732550488236,31.2185719,245.34,245.25,35.2959719]
["bitfinex","SOLUSD",1732550488534,31.2185719,245.3,245.26,20.0]
["bitfinex","SOLUSD",1732550488707,31.2185719,245.32,245.24,0.12549]
["bitfinex","SOLUSD",1732550488906,31.2185719,245.31,245.22,31.2185719]
["bitfinex","SOLUSD",1732550489220,20.0,245.41,245.17,24.2756]
["bitfinex","SOLUSD",1732550489404,0.12549,245.46,245.18,1.01961146]
["bitfinex","SOLUSD",1732550489605,0.12549,245.43,245.17,14.2756]
["bitfinex","SOLUSD",1732550489834,3.2593,245.45,245.21,10.0]
["bitfinex","SOLUSD",1732550490142,0.04879756,245.5,245.42,31.2185719]
["bitfinex","SOLUSD",1732550490313,0.04879756,245.5,245.44,31.2185719]
["bitfinex","SOLUSD",1732550490506,31.2185719,245.47,245.41,0.12549]
["bitfinex","SOLUSD",1732550490821,31.2185719,245.47,245.4,0.12549]
["bitfinex","SOLUSD",1732550491008,31.2185719,245.43,245.39,20.0]
["bitfinex","SOLUSD",1732550491335,3.30749756,245.5,245.35,31.2185719]
["bitfinex","SOLUSD",1732550491336,31.2185719,245.44,245.35,31.2185719]
["bitfinex","SOLUSD",1732550491533,31.2185719,245.46,245.38,0.12549]
["bitfinex","SOLUSD",1732550491724,3.30749756,245.5,245.4,0.25098]
["bitfinex","SOLUSD",1732550491725,31.2185719,245.48,245.4,0.25098]
["bitfinex","SOLUSD",1732550491923,31.2185719,245.46,245.4,0.12549]
["bitfinex","SOLUSD",1732550492121,31.26736946,245.5,245.41,31.2185719]
["bitfinex","SOLUSD",1732550492315,31.2185719,245.46,245.38,31.2185719]
["bitfinex","SOLUSD",1732550493312,3.30749756,245.5,245.41,20.0]
["bitfinex","SOLUSD",1732550493313,31.2185719,245.48,245.41,20.0]
["bitfinex","SOLUSD",1732550493513,31.26736946,245.5,245.42,31.2185719]
["bitfinex","SOLUSD",1732550493709,0.04879756,245.5,245.44,31.2185719]
["bitfinex","SOLUSD",1732550493930,31.26736946,245.5,245.42,31.2185719]
["bitfinex","SOLUSD",1732550494136,0.04879756,245.5,245.42,31.2185719]
["bitfinex","SOLUSD",1732550494324,0.04879756,245.5,245.45,20.0]
["bitfinex","SOLUSD",1732550494530,0.04879756,245.5,245.46,31.2185719]
["bitfinex","SOLUSD",1732550494838,0.04879756,245.5,245.44,31.2185719]
["bitfinex","SOLUSD",1732550495228,0.04879756,245.5,245.45,20.0]
["bitfinex","SOLUSD",1732550495425,0.04879756,245.5,245.46,51.2185719]
["bitfinex","SOLUSD",1732550495626,0.04879756,245.5,245.46,20.0]
["bitfinex","SOLUSD",1732550495830,31.2185719,245.48,245.43,20.0]
["bitfinex","SOLUSD",1732550496013,31.2185719,245.44,245.34,31.2185719]
["bitfinex","SOLUSD",1732550496218,31.2185719,245.42,245.34,31.2185719]
["bitfinex","SOLUSD",1732550496724,31.2185719,245.44,245.35,0.12549]
["bitfinex","SOLUSD",1732550497038,0.07693543,245.47,245.42,31.2185719]
["bitfinex","SOLUSD",1732550497241,0.07693543,245.47,245.44,31.2185719]
["bitfinex","SOLUSD",1732550497413,0.07693543,245.47,245.38,35.2936719]
["bitfinex","SOLUSD",1732550497717,31.2185719,245.46,245.38,31.2185719]
["bitfinex","SOLUSD",1732550497922,31.2185719,245.41,245.29,16.301476]
["bitfinex","SOLUSD",1732550498137,31.2185719,245.35,245.29,16.301476]
["bitfinex","SOLUSD",1732550498333,13.33603543,245.47,245.23,4.0777]
["bitfinex","SOLUSD",1732550498334,31.2185719,245.33,245.23,4.0777]
["bitfinex","SOLUSD",1732550498526,31.2185719,245.26,245.19,16.30813]
["bitfinex","SOLUSD",1732550498841,39.197164,245.39,245.11,31.2185719]
["bitfinex","SOLUSD",1732550498842,31.2185719,245.21,245.11,31.2185719]
["bitfinex","SOLUSD",1732550499045,31.2185719,245.15,245.06,16.316553]
["bitfinex","SOLUSD",1732550499214,31.2185719,245.15,244.91,1.87490317]
["bitfinex","SOLUSD",1732550499215,31.2185719,245.11,245.03,31.2185719]
["bitfinex","SOLUSD",1732550499644,31.2185719,245.05,244.96,16.323124]
["bitfinex","SOLUSD",1732550499822,31.2185719,245.07,244.98,31.2185719]
["bitfinex","SOLUSD",1732550500137,31.2185719,245.03,244.94,31.2185719]
["bitfinex","SOLUSD",1732550500440,31.2185719,245.07,244.98,31.2185719]
["bitfinex","SOLUSD",1732550500638,31.2185719,245.05,244.96,31.2185719]
["bitfinex","SOLUSD",1732550500855,31.2185719,245.07,244.98,31.2185719]
["bitfinex","SOLUSD",1732550501013,31.2185719,245.05,244.96,31.2185719]
["bitfinex","SOLUSD",1732550501219,31.2185719,244.97,244.89,31.2185719]
["bitfinex","SOLUSD",1732550501439,31.2185719,245.01,244.93,31.2185719]
["bitfinex","SOLUSD",1732550501638,31.2185719,245.03,244.9,4.0832]
["bitfinex","SOLUSD",1732550501942,31.2185719,245.01,244.92,0.12549]
["bitfinex","SOLUSD",1732550502236,31.2185719,245.01,244.91,31.2185719]
["bitfinex","SOLUSD",1732550502446,31.2185719,244.97,244.89,31.2185719]
["bitfinex","SOLUSD",1732550502643,31.2185719,244.97,244.87,31.2185719]
["bitfinex","SOLUSD",1732550502817,31.2185719,244.97,244.83,4.0844]
["bitfinex","SOLUSD",1732550502818,31.2185719,244.91,244.83,31.2185719]
["bitfinex","SOLUSD",1732550503017,31.2185719,244.87,244.79,31.2185719]
["bitfinex","SOLUSD",1732550503540,31.2185719,244.89,244.79,31.2185719]
["bitfinex","SOLUSD",1732550503749,31.2185719,244.91,244.83,31.2185719]
["bitfinex","SOLUSD",1732550503918,3.2654,244.99,244.88,31.2185719]
["bitfinex","SOLUSD",1732550503919,31.2185719,244.97,244.88,31.2185719]
["bitfinex","SOLUSD",1732550505223,31.2185719,244.99,244.9,31.2185719]
["bitfinex","SOLUSD",1732550505425,31.2185719,244.99,244.92,31.2185719]
["bitfinex","SOLUSD",1732550505648,31.2185719,244.99,244.91,23.902374]
["bitfinex","SOLUSD",1732550505822,31.2185719,245.03,244.94,31.2185719]
["bitfinex","SOLUSD",1732550506021,31.2185719,245.03,244.83,16.331248]
["bitfinex","SOLUSD",1732550506022,31.2185719,245.01,244.92,31.2185719]
["bitfinex","SOLUSD",1732550506326,31.2185719,244.99,244.91,0.12549]
["bitfinex","SOLUSD",1732550506531,20.0,245.0,244.83,16.331248]
["bitfinex","SOLUSD",1732550506737,31.2185719,245.04,244.94,31.2185719]
["bitfinex","SOLUSD",1732550506931,31.2185719,245.02,244.94,31.2185719]
["bitfinex","SOLUSD",1732550507347,31.2185719,245.04,244.97,0.12549]
["bitfinex","SOLUSD",1732550507544,31.2185719,245.06,244.97,23.902374]
["bitfinex","SOLUSD",1732550507739,15.6779,245.14,245.02,31.2185719]
["bitfinex","SOLUSD",1732550507924,10.0,245.26,245.0,31.2185719]
["bitfinex","SOLUSD",1732550507925,31.2185719,245.09,245.0,31.2185719]
["bitfinex","SOLUSD",1732550508127,31.2185719,245.09,244.98,0.12549]
["bitfinex","SOLUSD",1732550508128,31.2185719,245.12,245.05,31.2185719]
["bitfinex","SOLUSD",1732550508331,3.2629,245.18,245.05,31.2185719]
["bitfinex","SOLUSD",1732550508642,31.2185719,245.1,245.01,31.2185719]
["bitfinex","SOLUSD",1732550508827,31.2185719,245.12,245.04,20.0]
["bitfinex","SOLUSD",1732550509028,31.2185719,245.1,245.01,31.2185719]
["bitfinex","SOLUSD",1732550509225,31.2185719,245.12,245.04,23.902374]
["bitfinex","SOLUSD",1732550509547,31.2185719,245.1,245.03,31.2185719]
["bitfinex","SOLUSD",1732550509849,31.2185719,245.1,245.02,31.2185719]
["bitfinex","SOLUSD",1732550510038,31.2185719,245.14,245.05,31.2185719]
["bitfinex","SOLUSD",1732550510727,31.2185719,245.22,245.13,31.2185719]
["bitfinex","SOLUSD",1732550510930,6.6223,245.27,245.19,31.2185719]
["bitfinex","SOLUSD",1732550511242,31.2185719,245.24,245.15,31.2185719]
["bitfinex","SOLUSD",1732550511546,31.2185719,245.22,245.16,23.902374]
["bitfinex","SOLUSD",1732550511845,18.0900241,245.36,245.17,31.2185719]
["bitfinex","SOLUSD",1732550511846,31.2185719,245.26,245.17,31.2185719]
["bitfinex","SOLUSD",1732550512052,31.2185719,245.3,245.21,31.2185719]
["bitfinex","SOLUSD",1732550512231,9.9387241,245.36,245.23,31.2185719]
["bitfinex","SOLUSD",1732550512232,31.2185719,245.32,245.23,31.2185719]
["bitfinex","SOLUSD",1732550512543,3.2608,245.34,245.21,31.2185719]
["bitfinex","SOLUSD",1732550512544,31.2185719,245.3,245.21,31.2185719]
["bitfinex","SOLUSD",1732550512724,3.2608,245.34,245.17,24.027864]
["bitfinex","SOLUSD",1732550512725,31.2185719,245.24,245.17,24.027864]
["bitfinex","SOLUSD",1732550512926,31.2185719,245.2,245.11,31.2185719]
["bitfinex","SOLUSD",1732550513129,31.2185719,245.24,245.15,31.2185719]
["bitfinex","SOLUSD",1732550513428,31.2185719,245.22,245.13,31.2185719]
["bitfinex","SOLUSD",1732550513725,31.2185719,245.2,245.14,23.902374]
["bitfinex","SOLUSD",1732550513928,31.2185719,245.18,245.13,0.12549]
["bitfinex","SOLUSD",1732550514133,31.2185719,245.2,245.12,23.776884]
["bitfinex","SOLUSD",1732550514331,31.2185719,245.18,245.11,31.2185719]
["bitfinex","SOLUSD",1732550514746,31.2185719,245.2,245.13,31.2185719]
["bitfinex","SOLUSD",1732550514929,31.2185719,245.2,245.13,0.12549]
["bitfinex","SOLUSD",1732550515129,31.2185719,245.2,245.12,0.12549]
["bitfinex","SOLUSD",1732550515340,3.2617,245.27,245.04,31.2185719]
["bitfinex","SOLUSD",1732550515341,31.2185719,245.18,245.1,0.12549]
["bitfinex","SOLUSD",1732550515525,31.2185719,245.14,245.06,0.12549]
["bitfinex","SOLUSD",1732550515733,31.2185719,245.08,245.01,31.2185719]
["bitfinex","SOLUSD",1732550515935,31.2185719,245.08,244.98,4.0818]
["bitfinex","SOLUSD",1732550515936,31.2185719,245.06,244.99,31.2185719]
["bitfinex","SOLUSD",1732550516131,31.2185719,245.04,244.96,31.2185719]
["bitfinex","SOLUSD",1732550516334,0.08250264,245.02,244.96,31.2185719]
["bitfinex","SOLUSD",1732550516646,0.08250264,245.02,244.9,0.61216939]
["bitfinex","SOLUSD",1732550516847,31.2185719,244.97,244.89,31.2185719]
["bitfinex","SOLUSD",1732550517151,0.08250264,245.02,244.86,31.2185719]
["bitfinex","SOLUSD",1732550517152,31.2185719,244.95,244.86,31.2185719]
["bitfinex","SOLUSD",1732550517724,31.2185719,244.97,244.88,31.2185719]
["bitfinex","SOLUSD",1732550518032,31.2185719,245.0,244.92,31.2185719]
["bitfinex","SOLUSD",1732550518223,0.08250264,245.02,244.97,0.12549]
["bitfinex","SOLUSD",1732550518638,0.08250264,245.02,244.99,0.12549]
["bitfinex","SOLUSD",1732550518844,0.08250264,245.02,244.96,31.2185719]
["bitfinex","SOLUSD",1732550519027,0.08250264,245.02,244.99,23.776884]
["bitfinex","SOLUSD",1732550519229,0.08250264,245.02,244.97,23.902374]
["bitfinex","SOLUSD",1732550519428,0.08250264,245.02,244.98,31.2185719]
["bitfinex","SOLUSD",1732550519839,0.08250264,245.02,245.0,31.2185719]
["bitfinex","SOLUSD",1732550520525,0.08250264,245.02,245.01,24.027864]
["bitfinex","SOLUSD",1732550521245,0.08250264,245.02,245.01,24.63991064]
["bitfinex","SOLUSD",1732550521630,0.08250264,245.02,245.01,38.72131064]
["bitfinex","SOLUSD",1732550521831,0.08250264,245.02,245.01,69.93988254]
["bitfinex","SOLUSD",1732550522130,0.0802531,245.04,245.03,44.027864]
["bitfinex","SOLUSD",1732550522324,31.2185719,245.29,245.07,44.027864]
["bitfinex","SOLUSD",1732550522524,31.2185719,245.29,245.08,24.027864]
["bitfinex","SOLUSD",1732550522754,31.2185719,245.29,245.09,44.027864]
["bitfinex","SOLUSD",1732550522929,31.2185719,245.31,245.1,0.12549]
["bitfinex","SOLUSD",1732550523125,31.2185719,245.35,245.2,20.0]
["bitfinex","SOLUSD",1732550523347,31.2185719,245.32,245.24,51.2185719]
["bitfinex","SOLUSD",1732550523548,31.2185719,245.34,245.26,31.3440619]
["bitfinex","SOLUSD",1732550523772,31.2185719,245.34,245.27,23.902374]
["bitfinex","SOLUSD",1732550524344,31.2185719,245.36,245.27,23.776884]
["bitfinex","SOLUSD",1732550524550,31.2185719,245.34,245.26,31.2185719]
["bitfinex","SOLUSD",1732550524755,31.2185719,245.27,245.05,23.0554]
["bitfinex","SOLUSD",1732550524962,31.2185719,245.23,245.14,31.2185719]
["bitfinex","SOLUSD",1732550525164,31.2185719,245.21,245.12,47.5328539]
["bitfinex","SOLUSD",1732550525339,31.2185719,245.18,245.12,16.314282]
["bitfinex","SOLUSD",1732550525535,31.2185719,245.14,245.12,16.314282]
["bitfinex","SOLUSD",1732550525841,0.41753653,245.11,244.98,31.2185719]
["bitfinex","SOLUSD",1732550526039,31.2185719,245.09,245.0,31.2185719]
["bitfinex","SOLUSD",1732550526241,31.2185719,245.07,244.98,31.2185719]
["bitfinex","SOLUSD",1732550526450,31.2185719,245.03,244.96,16.324989]
["bitfinex","SOLUSD",1732550526655,0.41753653,245.11,244.98,31.2185719]
["bitfinex","SOLUSD",1732550526656,31.2185719,245.07,244.98,31.2185719]
["bitfinex","SOLUSD",1732550527046,31.63610843,245.11,245.02,31.2185719]
["bitfinex","SOLUSD",1732550527750,0.41753653,245.11,245.06,31.2185719]
["bitfinex","SOLUSD",1732550527962,0.41753653,245.11,245.1,31.2185719]
["bitfinex","SOLUSD",1732550529063,31.63610843,245.11,245.02,31.2185719]
["bitfinex","SOLUSD",1732550529246,31.2185719,245.09,245.02,31.2185719]
["bitfinex","SOLUSD",1732550529565,31.2185719,245.03,244.94,4.0825]
["bitfinex","SOLUSD",1732550529740,31.2185719,245.03,244.95,1.02046349]
["bitfinex","SOLUSD",1732550529939,31.2185719,245.01,244.96,1.02046349]
["bitfinex","SOLUSD",1732550530154,31.2185719,245.05,244.97,31.2185719]
["bitfinex","SOLUSD",1732550530345,8.57713653,245.11,244.93,31.2185719]
["bitfinex","SOLUSD",1732550530346,31.2185719,245.01,244.93,31.2185719]
["bitfinex","SOLUSD",1732550530540,31.2185719,245.03,244.95,31.2185719]
["bitfinex","SOLUSD",1732550530754,31.2185719,245.01,244.93,31.2185719]
["bitfinex","SOLUSD",1732550531043,20.0,245.03,244.89,16.329454]
["bitfinex","SOLUSD",1732550531245,31.2185719,245.0,244.93,31.2185719]
["bitfinex","SOLUSD",1732550531449,31.2185719,245.06,244.92,31.2185719]
["bitfinex","SOLUSD",1732550531741,31.2185719,245.06,244.97,31.2185719]
["bitfinex","SOLUSD",1732550531953,31.2185719,245.06,244.88,16.330045]
["bitfinex","SOLUSD",1732550531954,31.2185719,245.02,244.95,31.2185719]
["bitfinex","SOLUSD",1732550532157,31.2185719,245.02,244.95,0.12549]
["bitfinex","SOLUSD",1732550532567,31.2185719,245.02,244.95,31.3440619]
["bitfinex","SOLUSD",1732550532749,31.2185719,245.0,244.93,31.2185719]
["bitfinex","SOLUSD",1732550532950,31.2185719,244.96,244.87,31.2185719]
["bitfinex","SOLUSD",1732550533276,31.2185719,244.94,244.85,31.2185719]
["bitfinex","SOLUSD",1732550533445,31.2185719,244.9,244.83,16.333432]
["bitfinex","SOLUSD",1732550533644,31.2185719,244.9,244.81,35.3031719]
["bitfinex","SOLUSD",1732550533864,31.2185719,244.9,244.83,31.2185719]
["bitfinex","SOLUSD",1732550534071,31.2185719,244.9,244.81,31.2185719]
["bitfinex","SOLUSD",1732550534258,31.2185719,244.88,244.81,31.2185719]
["bitfinex","SOLUSD",1732550534582,31.2185719,244.82,244.75,31.2185719]
["bitfinex","SOLUSD",1732550534744,31.2185719,244.82,244.72,4.0862]
["bitfinex","SOLUSD",1732550534745,31.2185719,244.81,244.74,31.2185719]
["bitfinex","SOLUSD",1732550535768,31.2185719,244.79,244.71,5.08162985]
["bitfinex","SOLUSD",1732550535939,31.2185719,244.82,244.74,31.2185719]
["bitfinex","SOLUSD",1732550536139,6.3569,244.95,244.8,31.2185719]
["bitfinex","SOLUSD",1732550536354,0.07378308,244.81,244.75,16.337725]
["bitfinex","SOLUSD",1732550536757,0.07378308,244.81,244.72,0.12549]
["bitfinex","SOLUSD",1732550536951,0.07378308,244.81,244.74,20.0]
["bitfinex","SOLUSD",1732550537151,0.07378308,244.81,244.71,0.99532985]
["bitfinex","SOLUSD",1732550537359,31.2185719,244.78,244.71,0.99532985]
["bitfinex","SOLUSD",1732550537661,31.2185719,244.8,244.72,31.2185719]
["bitfinex","SOLUSD",1732550537870,0.07378308,244.81,244.77,31.2185719]
["bitfinex","SOLUSD",1732550538069,31.2185719,244.78,244.71,0.99532985]
["bitfinex","SOLUSD",1732550538272,31.2185719,244.76,244.71,0.99532985]
["bitfinex","SOLUSD",1732550538477,3.34168308,244.81,244.71,32.21390175]
["bitfinex","SOLUSD",1732550539076,31.2185719,244.8,244.71,31.2185719]
["bitfinex","SOLUSD",1732550539268,0.07378308,244.81,244.75,31.2185719]
["bitfinex","SOLUSD",1732550539478,31.2185719,244.8,244.71,31.2185719]
["bitfinex","SOLUSD",1732550539650,0.07378308,244.81,244.77,31.2185719]
["bitfinex","SOLUSD",1732550540052,0.07378308,244.81,244.79,31.2185719]
["bitfinex","SOLUSD",1732550540887,0.07378308,244.81,244.73,4.086]
["bitfinex","SOLUSD",1732550540888,31.29235498,244.81,244.73,55.3045719]
["bitfinex","SOLUSD",1732550541173,31.29235498,244.81,244.73,51.2185719]
["bitfinex","SOLUSD",1732550541358,31.29235498,244.81,244.74,20.0]
["bitfinex","SOLUSD",1732550541974,0.07378308,244.81,244.78,31.2185719]
["bitfinex","SOLUSD",1732550543184,0.07378308,244.81,244.8,31.2185719]
["bitfinex","SOLUSD",1732550543387,0.07378308,244.81,244.8,55.1209459]
["bitfinex","SOLUSD",1732550543884,0.07378308,244.81,244.8,87.48648905]
["bitfinex","SOLUSD",1732550544384,0.08234893,244.82,244.81,34.027864]
["bitfinex","SOLUSD",1732550544682,0.08234893,244.82,244.81,25.04913443]
["bitfinex","SOLUSD",1732550545167,0.08234893,244.82,244.81,35.04913443]
["bitfinex","SOLUSD",1732550545369,0.08234893,244.82,244.81,39.13393443]
["bitfinex","SOLUSD",1732550545566,3.2652,245.01,244.81,39.13393443]
["bitfinex","SOLUSD",1732550545567,31.2185719,245.07,244.9,0.25098]
["bitfinex","SOLUSD",1732550545877,15.272,245.15,244.9,0.25098]
["bitfinex","SOLUSD",1732550545878,34.90000843,245.11,245.04,31.2185719]
["bitfinex","SOLUSD",1732550546082,34.90000843,245.11,244.99,31.2185719]
["bitfinex","SOLUSD",1732550546083,31.2185719,245.07,244.99,31.2185719]
["bitfinex","SOLUSD",1732550546381,31.2185719,245.07,244.93,24.027864]
["bitfinex","SOLUSD",1732550546382,0.41753653,245.11,245.05,31.2185719]
["bitfinex","SOLUSD",1732550547374,0.41753653,245.11,244.93,24.027864]
["bitfinex","SOLUSD",1732550547375,31.2185719,245.09,245.01,31.2185719]
["bitfinex","SOLUSD",1732550547577,31.2185719,245.07,244.99,31.2185719]
["bitfinex","SOLUSD",1732550547876,0.41753653,245.11,245.03,31.2185719]
["bitfinex","SOLUSD",1732550548181,0.41753653,245.11,245.05,31.2185719]
["bitfinex","SOLUSD",1732550548779,0.41753653,245.11,244.96,20.0]
["bitfinex","SOLUSD",1732550548780,0.41753653,245.11,245.07,31.2185719]
["bitfinex","SOLUSD",1732550549081,31.2185719,245.1,245.03,31.2185719]
["bitfinex","SOLUSD",1732550549258,31.2185719,245.1,245.01,31.2185719]
["bitfinex","SOLUSD",1732550549465,31.2185719,245.1,245.03,31.2185719]
["bitfinex","SOLUSD",1732550549663,0.41753653,245.11,245.05,31.2185719]
["bitfinex","SOLUSD",1732550550078,31.2185719,245.1,245.01,31.2185719]
["bitfinex","SOLUSD",1732550550286,31.2185719,245.06,244.97,35.3005719]
["bitfinex","SOLUSD",1732550550469,0.41753653,245.11,245.03,31.2185719]
["bitfinex","SOLUSD",1732550550959,31.2185719,245.1,245.01,31.2185719]
["bitfinex","SOLUSD",1732550551367,3.68143653,245.11,245.03,31.2185719]
["bitfinex","SOLUSD",1732550551570,3.68143653,245.11,244.93,44.109174]
["bitfinex","SOLUSD",1732550551571,0.41753653,245.11,245.07,31.2185719]
["bitfinex","SOLUSD",1732550551789,0.41753653,245.11,245.1,55.2464359]
["bitfinex","SOLUSD",1732550551973,31.2185719,245.3,245.11,10.25098]
["bitfinex","SOLUSD",1732550552178,6.3201,245.33,245.11,10.25098]
["bitfinex","SOLUSD",1732550552179,46.9479719,245.36,245.27,31.2185719]
["bitfinex","SOLUSD",1732550552473,6.3201,245.49,245.32,20.0]
["bitfinex","SOLUSD",1732550552669,6.3201,245.49,245.4,20.0]
["bitfinex","SOLUSD",1732550552881,0.04879756,245.52,245.45,20.0]
["bitfinex","SOLUSD",1732550553080,0.04879756,245.52,245.44,10.0]
["bitfinex","SOLUSD",1732550553081,0.04879756,245.52,245.48,0.25098]
["bitfinex","SOLUSD",1732550553262,0.04879756,245.52,245.49,4.19889]
["bitfinex","SOLUSD",1732550553473,0.04879756,245.52,245.49,56.15378569]
["bitfinex","SOLUSD",1732550553997,0.04879756,245.52,245.49,55.90280569]
["bitfinex","SOLUSD",1732550554167,0.04879756,245.52,245.49,51.2185719]
["bitfinex","SOLUSD",1732550554361,0.04879756,245.52,245.49,32.08047783]
["bitfinex","SOLUSD",1732550554576,0.04879756,245.52,245.49,42.08047783]
["bitfinex","SOLUSD",1732550554777,0.04879756,245.52,245.49,87.07593373]
["bitfinex","SOLUSD",1732550555005,0.0439178,245.56,245.55,20.0]
["bitfinex","SOLUSD",1732550555179,0.3074246,245.56,245.55,51.4695519]
["bitfinex","SOLUSD",1732550555488,0.3074246,245.56,245.55,31.2185719]
["bitfinex","SOLUSD",1732550555666,31.5259965,245.56,245.48,31.2185719]
["bitfinex","SOLUSD",1732550555866,31.5259965,245.56,245.42,4.0746]
["bitfinex","SOLUSD",1732550555867,0.3074246,245.56,245.54,31.2185719]
["bitfinex","SOLUSD",1732550556363,0.08318458,245.55,245.53,20.0]
["bitfinex","SOLUSD",1732550556570,0.08318458,245.55,245.54,31.3440619]
["bitfinex","SOLUSD",1732550556867,0.08318458,245.55,245.54,31.4695519]
["bitfinex","SOLUSD",1732550557280,0.08318458,245.55,245.54,35.5421519]
["bitfinex","SOLUSD",1732550557686,0.08318458,245.55,245.54,35.2911719]
["bitfinex","SOLUSD",1732550557874,0.08318458,245.55,245.54,35.4166619]
["bitfinex","SOLUSD",1732550558077,0.08318458,245.55,245.54,59.1935459]
["bitfinex","SOLUSD",1732550558265,0.08318458,245.55,245.54,69.1935459]
["bitfinex","SOLUSD",1732550558467,0.08318458,245.55,245.54,69.3190359]
["bitfinex","SOLUSD",1732550558670,0.08318458,245.55,245.54,45.5421519]
["bitfinex","SOLUSD",1732550558888,0.08318458,245.55,245.54,69.3190359]
["bitfinex","SOLUSD",1732550559098,0.08318458,245.55,245.54,59.3190359]
["bitfinex","SOLUSD",1732550559274,0.08318458,245.55,245.54,35.5421519]
["bitfinex","SOLUSD",1732550559479,101.60318458,245.55,245.54,35.5421519]
["bitfinex","SOLUSD",1732550559784,101.60318458,245.55,245.54,31.2185719]
["bitfinex","SOLUSD",1732550559986,101.60318458,245.55,245.54,41.3440619]
["bitfinex","SOLUSD",1732550560587,101.60318458,245.55,245.54,31.3440619]
["bitfinex","SOLUSD",1732550560893,101.60318458,245.55,245.54,31.2185719]
["bitfinex","SOLUSD",1732550561309,101.60318458,245.55,245.54,41.3440619]
["bitfinex","SOLUSD",1732550561813,101.60318458,245.55,245.54,31.3440619]
["bitfinex","SOLUSD",1732550562188,101.60318458,245.55,245.54,55.2464359]
["bitfinex","SOLUSD",1732550562515,101.39068458,245.55,245.54,55.2464359]
["bitfinex","SOLUSD",1732550562884,101.39068458,245.55,245.54,65.2464359]
["bitfinex","SOLUSD",1732550563106,0.21672074,245.56,245.55,10.12549]
["bitfinex","SOLUSD",1732550563312,47.1855719,245.8,245.6,20.12549]
["bitfinex","SOLUSD",1732550563488,0.61972897,245.75,245.7,31.2185719]
["bitfinex","SOLUSD",1732550563688,31.2185719,245.72,245.63,31.2185719]
["bitfinex","SOLUSD",1732550564003,31.2185719,245.72,245.65,31.2185719]
["bitfinex","SOLUSD",1732550564201,31.2185719,245.7,245.63,31.2185719]
["bitfinex","SOLUSD",1732550564604,31.2185719,245.72,245.63,31.2185719]
["bitfinex","SOLUSD",1732550565030,31.2185719,245.7,245.61,31.2185719]
["bitfinex","SOLUSD",1732550565318,31.2185719,245.7,245.54,16.28302]
["bitfinex","SOLUSD",1732550565319,31.2185719,245.62,245.54,47.5015919]
["bitfinex","SOLUSD",1732550565488,31.2185719,245.6,245.52,31.2185719]
["bitfinex","SOLUSD",1732550565891,31.2185719,245.58,245.5,31.2185719]
["bitfinex","SOLUSD",1732550566207,11.52049,245.72,245.4,41.4055719]
["bitfinex","SOLUSD",1732550566208,31.2185719,245.59,245.51,31.2185719]
["bitfinex","SOLUSD",1732550566523,31.2185719,245.67,245.57,31.2185719]
["bitfinex","SOLUSD",1732550566690,3.2557,245.72,245.52,10.0]
["bitfinex","SOLUSD",1732550566999,31.2185719,245.7,245.61,31.2185719]
["bitfinex","SOLUSD",1732550567404,31.2185719,245.7,245.53,0.12549]
["bitfinex","SOLUSD",1732550567405,31.2185719,245.66,245.59,31.2185719]
["bitfinex","SOLUSD",1732550567589,31.2185719,245.73,245.65,31.2185719]
["bitfinex","SOLUSD",1732550567994,31.2185719,245.69,245.61,31.2185719]
["bitfinex","SOLUSD",1732550568307,31.2185719,245.71,245.63,31.2185719]
["bitfinex","SOLUSD",1732550568516,31.2185719,245.73,245.65,31.2185719]
["bitfinex","SOLUSD",1732550568895,34.027864,245.69,245.46,4.0739]
["bitfinex","SOLUSD",1732550569095,31.2185719,245.68,245.59,31.2185719]
["bitfinex","SOLUSD",1732550569305,0.61972897,245.75,245.63,31.2185719]
["bitfinex","SOLUSD",1732550569306,31.2185719,245.72,245.63,31.2185719]
["bitfinex","SOLUSD",1732550569504,0.61972897,245.75,245.63,31.2185719]
["bitfinex","SOLUSD",1732550569505,31.2185719,245.74,245.67,31.2185719]
["bitfinex","SOLUSD",1732550569692,0.61972897,245.75,245.67,31.2185719]
["bitfinex","SOLUSD",1732550570019,0.61972897,245.75,245.69,31.2185719]
["bitfinex","SOLUSD",1732550570203,31.2185719,245.74,245.58,20.0]
["bitfinex","SOLUSD",1732550570404,31.2185719,245.74,245.64,31.2185719]
["bitfinex","SOLUSD",1732550570705,31.2185719,245.7,245.62,31.2185719]
["bitfinex","SOLUSD",1732550570911,31.2185719,245.63,245.56,31.2185719]
["bitfinex","SOLUSD",1732550571093,31.2185719,245.67,245.58,31.2185719]
["bitfinex","SOLUSD",1732550571497,31.2185719,245.73,245.65,31.2185719]
["bitfinex","SOLUSD",1732550571705,0.61972897,245.75,245.57,4.19759]
["bitfinex","SOLUSD",1732550571706,31.2185719,245.71,245.57,4.0721]
["bitfinex","SOLUSD",1732550571907,31.2185719,245.68,245.6,31.2185719]
["bitfinex","SOLUSD",1732550572115,31.2185719,245.68,245.63,20.0]
["bitfinex","SOLUSD",1732550572316,31.2185719,245.7,245.62,31.2185719]
["bitfinex","SOLUSD",1732550572615,31.2185719,245.7,245.57,4.0721]
["bitfinex","SOLUSD",1732550572616,31.2185719,245.68,245.6,31.2185719]
["bitfinex","SOLUSD",1732550573123,31.2185719,245.7,245.61,31.2185719]
["bitfinex","SOLUSD",1732550573296,31.2185719,245.72,245.64,20.0]
["bitfinex","SOLUSD",1732550573506,31.2185719,245.72,245.68,20.0]
["bitfinex","SOLUSD",1732550573692,31.2185719,245.74,245.68,20.0]
["bitfinex","SOLUSD",1732550573888,0.61972897,245.75,245.68,20.0]
["bitfinex","SOLUSD",1732550573889,31.2185719,245.72,245.68,20.0]
["bitfinex","SOLUSD",1732550574101,31.2185719,245.7,245.63,31.2185719]
["bitfinex","SOLUSD",1732550574301,31.2185719,245.7,245.55,23.902374]
["bitfinex","SOLUSD",1732550574302,31.2185719,245.7,245.64,20.0]
["bitfinex","SOLUSD",1732550574913,31.2185719,245.68,245.59,31.2185719]
["bitfinex","SOLUSD",1732550575108,31.2185719,245.66,245.59,35.2902719]
["bitfinex","SOLUSD",1732550575301,31.2185719,245.66,245.57,31.2185719]
["bitfinex","SOLUSD",1732550575500,31.2185719,245.62,245.55,35.2908719]
["bitfinex","SOLUSD",1732550575714,31.2185719,245.7,245.61,31.2185719]
["bitfinex","SOLUSD",1732550576119,31.2185719,245.72,245.63,31.2185719]
["bitfinex","SOLUSD",1732550576318,0.07568823,245.64,245.58,0.12549]
["bitfinex","SOLUSD",1732550576713,0.07568823,245.64,245.63,31.2185719]
["bitfinex","SOLUSD",1732550577103,0.07568823,245.64,245.63,35.2896719]
["bitfinex","SOLUSD",1732550577298,0.07568823,245.64,245.59,31.2185719]
["bitfinex","SOLUSD",1732550577527,0.07568823,245.64,245.59,35.2902719]
["bitfinex","SOLUSD",1732550578197,0.07568823,245.64,245.6,20.0]
["bitfinex","SOLUSD",1732550578198,0.2074416,245.64,245.6,20.0]
["bitfinex","SOLUSD",1732550578396,31.4260135,245.64,245.55,35.2909719]
["bitfinex","SOLUSD",1732550578621,31.4260135,245.64,245.57,31.2185719]
["bitfinex","SOLUSD",1732550578822,31.4260135,245.64,245.55,35.2909719]
["bitfinex","SOLUSD",1732550579023,0.2074416,245.64,245.59,31.2185719]
["bitfinex","SOLUSD",1732550579320,31.4260135,245.64,245.57,31.2185719]
["bitfinex","SOLUSD",1732550579517,0.2074416,245.64,245.57,31.2185719]
["bitfinex","SOLUSD",1732550579921,31.4260135,245.64,245.57,31.2185719]
["bitfinex","SOLUSD",1732550580117,0.2074416,245.64,245.57,31.2185719]
["bitfinex","SOLUSD",1732550580295,0.2074416,245.64,245.52,45.4738719]
["bitfinex","SOLUSD",1732550580296,31.4260135,245.64,245.55,31.2185719]
["bitfinex","SOLUSD",1732550580624,31.4260135,245.64,245.52,4.0729]
["bitfinex","SOLUSD",1732550580625,0.2074416,245.64,245.57,31.2185719]
["bitfinex","SOLUSD",1732550581129,31.2185719,245.62,245.53,31.2185719]
["bitfinex","SOLUSD",1732550581429,31.2185719,245.6,245.51,31.2185719]
["bitfinex","SOLUSD",1732550581605,31.4260135,245.64,245.55,31.2185719]
["bitfinex","SOLUSD",1732550581806,0.2074416,245.64,245.57,31.2185719]
["bitfinex","SOLUSD",1732550582007,0.2074416,245.64,245.59,31.2185719]
["bitfinex","SOLUSD",1732550582209,0.2074416,245.64,245.63,31.2185719]
["bitfinex","SOLUSD",1732550582418,0.2074416,245.64,245.61,31.2185719]
["bitfinex","SOLUSD",1732550582596,0.2074416,245.64,245.57,31.2185719]
["bitfinex","SOLUSD",1732550582999,0.2074416,245.64,245.59,31.2185719]
["bitfinex","SOLUSD",1732550583231,0.2074416,245.64,245.57,31.2185719]
["bitfinex","SOLUSD",1732550583527,31.2185719,245.62,245.53,31.2185719]
["bitfinex","SOLUSD",1732550583824,31.2185719,245.6,245.51,35.2915719]
["bitfinex","SOLUSD",1732550584011,31.2185719,245.56,245.49,35.2919719]
["bitfinex","SOLUSD",1732550584211,31.2185719,245.62,245.55,31.2185719]
["bitfinex","SOLUSD",1732550584612,31.2185719,245.62,245.53,31.2185719]
["bitfinex","SOLUSD",1732550584801,31.2185719,245.62,245.55,31.2185719]
["bitfinex","SOLUSD",1732550585125,31.2185719,245.6,245.52,20.0]
["bitfinex","SOLUSD",1732550585314,31.4260135,245.64,245.55,31.2185719]
["bitfinex","SOLUSD",1732550585633,31.2185719,245.62,245.53,31.2185719]
["bitfinex","SOLUSD",1732550585804,31.2185719,245.62,245.55,31.2185719]
["bitfinex","SOLUSD",1732550586002,31.2185719,245.62,245.53,31.2185719]
["bitfinex","SOLUSD",1732550586732,0.2074416,245.64,245.61,31.2185719]
["bitfinex","SOLUSD",1732550586902,0.2074416,245.64,245.63,31.2185719]
["bitfinex","SOLUSD",1732550587428,0.2074416,245.64,245.63,35.4151619]
["bitfinex","SOLUSD",1732550587605,0.08602871,245.65,245.64,10.12549]
["bitfinex","SOLUSD",1732550587937,4.809e-05,245.7,245.69,10.0]
["bitfinex","SOLUSD",1732550588224,0.04879756,245.75,245.72,34.027864]
["bitfinex","SOLUSD",1732550588424,0.04879756,245.75,245.74,24.027864]
["bitfinex","SOLUSD",1732550588604,0.04879756,245.75,245.74,86.4650078]
["bitfinex","SOLUSD",1732550589007,0.04879756,245.75,245.74,96.4650078]
["bitfinex","SOLUSD",1732550589220,0.04879756,245.75,245.74,90.5343078]
["bitfinex","SOLUSD",1732550589422,0.04879756,245.75,245.74,59.3157359]
["bitfinex","SOLUSD",1732550589626,0.04879756,245.75,245.74,35.4133619]
["bitfinex","SOLUSD",1732550590121,0.04879756,245.75,245.74,59.80039934]
["bitfinex","SOLUSD",1732550590331,0.04879756,245.75,245.74,91.14446124]
["bitfinex","SOLUSD",1732550590530,0.04879756,245.75,245.74,90.5343078]
["bitfinex","SOLUSD",1732550590914,0.0439178,245.76,245.75,24.027864]
["bitfinex","SOLUSD",1732550591231,0.0878356,245.76,245.75,24.6378419]
["bitfinex","SOLUSD",1732550591531,15.8533,245.99,245.79,10.0]
["bitfinex","SOLUSD",1732550591709,6.7576068,245.97,245.91,31.2185719]
["bitfinex","SOLUSD",1732550592115,37.9761787,245.97,245.87,31.2185719]
["bitfinex","SOLUSD",1732550592329,31.2185719,245.9,245.84,20.0]
["bitfinex","SOLUSD",1732550592554,31.2185719,245.86,245.79,31.2185719]
["bitfinex","SOLUSD",1732550592709,31.2185719,245.89,245.81,31.2185719]
["bitfinex","SOLUSD",1732550592910,31.2185719,245.91,245.83,31.2185719]
["bitfinex","SOLUSD",1732550593134,31.2185719,245.95,245.87,31.2185719]
["bitfinex","SOLUSD",1732550593311,6.7576068,245.97,245.91,31.2185719]
["bitfinex","SOLUSD",1732550593510,6.7576068,245.97,245.78,14.2402]
["bitfinex","SOLUSD",1732550593511,31.2185719,245.93,245.78,14.2402]
["bitfinex","SOLUSD",1732550593704,31.2185719,245.92,245.83,31.2185719]
["bitfinex","SOLUSD",1732550593904,31.2185719,245.96,245.87,31.2185719]
["bitfinex","SOLUSD",1732550594129,6.7576068,245.97,245.89,31.2185719]
["bitfinex","SOLUSD",1732550594331,6.7576068,245.97,245.91,31.2185719]
["bitfinex","SOLUSD",1732550595137,6.7576068,245.97,245.93,31.2185719]
["bitfinex","SOLUSD",1732550595431,0.2635068,245.97,245.95,31.2185719]
["bitfinex","SOLUSD",1732550596238,0.2635068,245.97,245.94,31.2185719]
["bitfinex","SOLUSD",1732550596425,0.2635068,245.97,245.92,31.2185719]
["bitfinex","SOLUSD",1732550596631,0.2635068,245.97,245.93,20.0]
["bitfinex","SOLUSD",1732550596814,0.2635068,245.97,245.94,31.2185719]
["bitfinex","SOLUSD",1732550597014,0.2635068,245.97,245.96,31.2185719]
["bitfinex","SOLUSD",1732550597730,0.2635068,245.97,245.94,31.2185719]
["bitfinex","SOLUSD",1732550597942,0.2635068,245.97,245.96,31.2185719]
["bitfinex","SOLUSD",1732550598332,0.2635068,245.97,245.96,1.0169317]
["bitfinex","SOLUSD",1732550598538,0.2635068,245.97,245.96,32.2355036]
["bitfinex","SOLUSD",1732550599349,0.2635068,245.97,245.96,36.3012036]
["bitfinex","SOLUSD",1732550599851,0.2635068,245.97,245.96,91.5476395]
["bitfinex","SOLUSD",1732550600052,0.4879756,246.0,245.96,106.78013363]
["bitfinex","SOLUSD",1732550600363,0.0439178,246.03,246.02,44.027864]
["bitfinex","SOLUSD",1732550600655,0.1756712,246.03,246.02,56.68939936]
["bitfinex","SOLUSD",1732550600945,0.1756712,246.03,246.02,1.0164298]
["bitfinex","SOLUSD",1732550601153,0.1756712,246.03,246.02,32.2350017]
["bitfinex","SOLUSD",1732550601845,31.3942431,246.03,245.86,3.04959924]
["bitfinex","SOLUSD",1732550602053,31.3942431,246.03,245.82,10.0]
["bitfinex","SOLUSD",1732550602054,31.2185719,245.99,245.91,31.2185719]
["bitfinex","SOLUSD",1732550602345,0.1756712,246.03,245.97,31.2185719]
["bitfinex","SOLUSD",1732550602528,0.0439178,246.0,245.97,31.2185719]
["bitfinex","SOLUSD",1732550603132,0.0439178,246.0,245.99,31.2185719]
["bitfinex","SOLUSD",1732550603333,0.0439178,246.0,245.99,54.9954559]
["bitfinex","SOLUSD",1732550603657,0.0439178,246.0,245.99,59.0606559]
["bitfinex","SOLUSD",1732550603835,0.0439178,246.0,245.99,59.3116359]
["bitfinex","SOLUSD",1732550604036,0.0439178,246.0,245.99,59.1861459]
["bitfinex","SOLUSD",1732550604222,0.0439178,246.0,245.99,59.6702106]
["bitfinex","SOLUSD",1732550604426,0.0439178,246.0,245.99,64.41311836]
["bitfinex","SOLUSD",1732550604952,0.0439178,246.0,245.99,64.53860836]
["bitfinex","SOLUSD",1732550605145,0.0439178,246.0,245.99,59.1861459]
["bitfinex","SOLUSD",1732550605354,0.0439178,246.0,245.99,59.0606559]
["bitfinex","SOLUSD",1732550605551,0.0439178,246.0,245.99,64.53860836]
["bitfinex","SOLUSD",1732550605953,0.0439178,246.0,245.99,23.776884]
["bitfinex","SOLUSD",1732550606251,0.0439178,246.0,245.97,4.0654]
["bitfinex","SOLUSD",1732550606427,0.0439178,246.0,245.97,23.776884]
["bitfinex","SOLUSD",1732550606747,0.0439178,246.0,245.99,31.2185719]
["bitfinex","SOLUSD",1732550606959,0.0439178,246.0,245.99,42.81386106]
["bitfinex","SOLUSD",1732550607131,0.0439178,246.0,245.99,42.93935106]
["bitfinex","SOLUSD",1732550607531,0.0439178,246.0,245.99,47.13004106]
["bitfinex","SOLUSD",1732550607749,0.0439178,246.0,245.99,52.48250352]
["bitfinex","SOLUSD",1732550607950,0.0439178,246.0,245.99,66.16701812]
["bitfinex","SOLUSD",1732550608250,0.0439178,246.04,245.99,66.16701812]
["bitfinex","SOLUSD",1732550608251,19.03697706,246.18,246.05,20.0]
["bitfinex","SOLUSD",1732550608461,0.39526023,246.16,246.11,19.03697706]
["bitfinex","SOLUSD",1732550608749,0.39526023,246.16,246.11,24.38943952]
["bitfinex","SOLUSD",1732550609257,0.39526023,246.16,246.12,16.2509]
["bitfinex","SOLUSD",1732550609459,0.39526023,246.16,246.15,20.0]
["bitfinex","SOLUSD",1732550610155,0.39526023,246.16,246.12,16.2509]
["bitfinex","SOLUSD",1732550610457,19.03697706,246.14,246.12,16.2509]
["bitfinex","SOLUSD",1732550610647,19.43223729,246.16,246.12,16.2509]
["bitfinex","SOLUSD",1732550610955,19.43223729,246.16,246.12,20.0]
["bitfinex","SOLUSD",1732550611128,0.39526023,246.16,246.15,20.0]
["bitfinex","SOLUSD",1732550611557,0.39526023,246.16,246.15,19.03697706]
["bitfinex","SOLUSD",1732550612260,0.39526023,246.16,246.15,20.0]
["bitfinex","SOLUSD",1732550612829,0.39526023,246.16,246.14,20.0]
["bitfinex","SOLUSD",1732550613250,0.39526023,246.16,246.15,62.93935106]
["bitfinex","SOLUSD",1732550613462,0.39526023,246.16,246.12,6.1928376]
["bitfinex","SOLUSD",1732550613653,19.43223729,246.16,246.1,23.776884]
["bitfinex","SOLUSD",1732550614156,0.39526023,246.16,246.15,19.03697706]
["bitfinex","SOLUSD",1732550614458,0.39526023,246.16,246.15,42.81386106]
["bitfinex","SOLUSD",1732550614963,0.39526023,246.16,246.15,48.09035352]
["bitfinex","SOLUSD",1732550615529,0.39526023,246.16,246.15,52.15285352]
["bitfinex","SOLUSD",1732550615837,0.39526023,246.16,246.15,51.90187352]
["bitfinex","SOLUSD",1732550616041,0.39526023,246.16,246.11,23.10007706]
["bitfinex","SOLUSD",1732550616252,19.03697706,246.14,246.09,16.247638]
["bitfinex","SOLUSD",1732550616556,0.39526023,246.16,246.12,19.03697706]
["bitfinex","SOLUSD",1732550616735,0.39526023,246.16,246.1,0.12549]
["bitfinex","SOLUSD",1732550616936,0.39526023,246.16,246.13,19.03697706]
["bitfinex","SOLUSD",1732550617132,0.39526023,246.16,246.11,19.03697706]
["bitfinex","SOLUSD",1732550617334,0.39526023,246.16,246.13,19.03697706]
["bitfinex","SOLUSD",1732550617535,0.39526023,246.16,246.14,23.776884]
["bitfinex","SOLUSD",1732550617761,0.39526023,246.16,246.12,4.063]
["bitfinex","SOLUSD",1732550617762,0.39526023,246.16,246.12,23.776884]
["bitfinex","SOLUSD",1732550617935,0.39526023,246.16,246.09,35.28461506]
["bitfinex","SOLUSD",1732550618144,0.39526023,246.16,246.15,19.03697706]
["bitfinex","SOLUSD",1732550618455,0.39526023,246.16,246.13,19.03697706]
["bitfinex","SOLUSD",1732550618956,0.39526023,246.16,246.11,19.03697706]
["bitfinex","SOLUSD",1732550619252,3.64516023,246.16,246.09,35.28461506]
["bitfinex","SOLUSD",1732550619457,0.39526023,246.16,246.09,39.34811506]
["bitfinex","SOLUSD",1732550619633,3.64526023,246.16,246.09,35.28461506]
["bitfinex","SOLUSD",1732550620058,0.39526023,246.16,246.09,35.28461506]
["bitfinex","SOLUSD",1732550620361,3.64516023,246.16,246.09,35.28461506]
["bitfinex","SOLUSD",1732550620744,0.39526023,246.16,246.09,35.28461506]
["bitfinex","SOLUSD",1732550620935,3.64516023,246.16,246.09,35.28461506]
["bitfinex","SOLUSD",1732550621142,3.64516023,246.16,246.03,19.03697706]
["bitfinex","SOLUSD",1732550621143,19.03697706,246.12,246.03,19.03697706]
["bitfinex","SOLUSD",1732550621455,19.03697706,246.12,245.93,10.0]
["bitfinex","SOLUSD",1732550621456,19.03697706,246.08,246.05,16.256079]
["bitfinex","SOLUSD",1732550621634,19.03697706,246.06,245.95,19.03697706]
["bitfinex","SOLUSD",1732550621835,19.03697706,246.04,245.96,1.0162194]
["bitfinex","SOLUSD",1732550622036,19.03697706,246.04,245.97,1.0162194]
["bitfinex","SOLUSD",1732550622254,19.03697706,246.04,245.96,16.260556]
["bitfinex","SOLUSD",1732550623056,19.03697706,246.02,245.96,16.260556]
["bitfinex","SOLUSD",1732550623242,19.03697706,246.06,245.97,19.03697706]
["bitfinex","SOLUSD",1732550623636,19.43223729,246.06,245.97,23.10227706]
["bitfinex","SOLUSD",1732550623837,0.39526023,246.06,245.99,19.03697706]
["bitfinex","SOLUSD",1732550624235,22.68343729,246.06,245.99,19.03697706]
["bitfinex","SOLUSD",1732550624562,19.43223729,246.06,245.97,19.03697706]
["bitfinex","SOLUSD",1732550624772,19.43223729,246.06,245.96,16.260556]
["bitfinex","SOLUSD",1732550624773,19.03697706,246.02,245.96,16.260556]
["bitfinex","SOLUSD",1732550625088,22.68343729,246.06,245.97,19.03697706]
["bitfinex","SOLUSD",1732550625268,22.68343729,246.06,245.96,20.326156]
["bitfinex","SOLUSD",1732550625269,0.39526023,246.06,245.96,20.326156]
["bitfinex","SOLUSD",1732550625444,0.39526023,246.06,246.01,19.03697706]
["bitfinex","SOLUSD",1732550625645,0.39526023,246.06,245.99,19.03697706]
["bitfinex","SOLUSD",1732550626566,19.43223729,246.06,245.98,23.776884]
["bitfinex","SOLUSD",1732550626738,19.43223729,246.06,245.97,23.10247706]
["bitfinex","SOLUSD",1732550626940,19.03697706,246.04,245.98,1.01639556]
["bitfinex","SOLUSD",1732550627160,19.43223729,246.06,245.97,23.10247706]
["bitfinex","SOLUSD",1732550627365,0.39526023,246.06,246.04,20.0]
["bitfinex","SOLUSD",1732550627663,19.43223729,246.06,245.95,19.03697706]
["bitfinex","SOLUSD",1732550627869,19.03697706,246.04,245.99,20.0]
["bitfinex","SOLUSD",1732550628036,19.43223729,246.06,246.0,21.01627312]
["bitfinex","SOLUSD",1732550628239,19.43223729,246.06,245.98,23.776884]
["bitfinex","SOLUSD",1732550628460,19.43223729,246.06,245.99,1.01633566]
["bitfinex","SOLUSD",1732550628642,19.43223729,246.06,246.0,20.0]
["bitfinex","SOLUSD",1732550628838,19.03697706,246.04,245.96,16.260556]
["bitfinex","SOLUSD",1732550629041,19.03697706,246.02,245.97,1.01636987]
["bitfinex","SOLUSD",1732550629373,3.64646023,246.06,245.98,1.01636987]
["bitfinex","SOLUSD",1732550629576,19.03697706,245.99,245.97,1.01636987]
["bitfinex","SOLUSD",1732550629762,0.39526023,246.0,245.96,16.260556]
["bitfinex","SOLUSD",1732550629948,19.03697706,245.99,245.92,23.10327706]
["bitfinex","SOLUSD",1732550630266,0.39526023,246.0,245.93,17.27814024]
["bitfinex","SOLUSD",1732550630442,0.39526023,246.0,245.94,1.01657824]
["bitfinex","SOLUSD",1732550630766,19.03697706,245.99,245.95,1.01657824]
["bitfinex","SOLUSD",1732550630970,19.03697706,245.97,245.96,1.01657824]
["bitfinex","SOLUSD",1732550631467,19.03697706,245.97,245.88,16.34156195]
["bitfinex","SOLUSD",1732550631662,10.0,245.96,245.89,1.01680769]
["bitfinex","SOLUSD",1732550631873,10.0,245.87,245.7,19.03697706]
["bitfinex","SOLUSD",1732550632042,10.0,245.87,245.62,6.2499]
["bitfinex","SOLUSD",1732550632043,10.0,245.83,245.76,16.273598]
["bitfinex","SOLUSD",1732550632239,33.7694,245.95,245.77,1.01698377]
["bitfinex","SOLUSD",1732550632240,10.0,245.78,245.77,1.01698377]
["bitfinex","SOLUSD",1732550632667,10.0,245.76,245.67,16.273598]
["bitfinex","SOLUSD",1732550632844,6.2208,245.76,245.68,1.01767452]
["bitfinex","SOLUSD",1732550633047,6.2208,245.76,245.69,1.01767452]
["bitfinex","SOLUSD",1732550633244,6.2208,245.76,245.7,1.01767452]
["bitfinex","SOLUSD",1732550633474,19.03697706,245.75,245.71,1.01767452]
["bitfinex","SOLUSD",1732550633656,15.6083,245.82,245.69,4.0712]
["bitfinex","SOLUSD",1732550633657,19.03697706,245.77,245.72,1.01767452]
["bitfinex","SOLUSD",1732550633970,19.03697706,245.79,245.7,0.12549]
["bitfinex","SOLUSD",1732550634158,19.03697706,245.81,245.73,19.03697706]
["bitfinex","SOLUSD",1732550634474,19.03697706,245.77,245.74,1.017687]
["bitfinex","SOLUSD",1732550634652,19.03697706,245.75,245.69,4.0712]
["bitfinex","SOLUSD",1732550634852,19.03697706,245.7,245.69,4.0712]
["bitfinex","SOLUSD",1732550635074,19.03697706,245.7,245.69,1.01773396]
["bitfinex","SOLUSD",1732550635450,19.03697706,245.7,245.51,10.1824]
["bitfinex","SOLUSD",1732550635451,19.03697706,245.7,245.56,19.03697706]
["bitfinex","SOLUSD",1732550635648,19.03697706,245.66,245.59,16.283505]
["bitfinex","SOLUSD",1732550635850,19.03697706,245.66,245.6,1.01812116]
["bitfinex","SOLUSD",1732550636064,19.03697706,245.64,245.61,1.01812116]
["bitfinex","SOLUSD",1732550636261,19.03697706,245.66,245.59,16.283505]
["bitfinex","SOLUSD",1732550636657,19.03697706,245.66,245.6,1.01813543]
["bitfinex","SOLUSD",1732550636862,19.03697706,245.66,245.59,16.283505]
["bitfinex","SOLUSD",1732550637156,19.03697706,245.64,245.59,16.283505]
["bitfinex","SOLUSD",1732550637357,19.03697706,245.6,245.5,19.03697706]
["bitfinex","SOLUSD",1732550637656,19.03697706,245.58,245.51,1.01831039]
["bitfinex","SOLUSD",1732550637875,19.03697706,245.58,245.52,1.01831039]
["bitfinex","SOLUSD",1732550638177,19.03697706,245.58,245.48,19.03697706]
["bitfinex","SOLUSD",1732550638361,19.03697706,245.58,245.49,1.01842755]
["bitfinex","SOLUSD",1732550638674,19.03697706,245.58,245.5,20.05540461]
["bitfinex","SOLUSD",1732550638976,19.03697706,245.58,245.51,1.01842755]
["bitfinex","SOLUSD",1732550639178,19.03697706,245.54,245.46,23.11087706]
["bitfinex","SOLUSD",1732550639380,19.03697706,245.56,245.48,19.03697706]
["bitfinex","SOLUSD",1732550639682,19.03697706,245.56,245.46,4.0739]
["bitfinex","SOLUSD",1732550639683,19.03697706,245.58,245.5,19.16246706]
["bitfinex","SOLUSD",1732550639852,19.03697706,245.62,245.52,19.03697706]
["bitfinex","SOLUSD",1732550640055,19.03697706,245.6,245.52,19.03697706]
["bitfinex","SOLUSD",1732550640251,19.03697706,245.62,245.53,0.12549]
["bitfinex","SOLUSD",1732550640569,19.03697706,245.64,245.55,23.776884]
["bitfinex","SOLUSD",1732550640775,19.03697706,245.64,245.56,19.16246706]
["bitfinex","SOLUSD",1732550640958,19.03697706,245.64,245.57,23.776884]
["bitfinex","SOLUSD",1732550641279,19.03697706,245.68,245.59,23.776884]
["bitfinex","SOLUSD",1732550641576,6.4385,245.73,245.66,19.03697706]
["bitfinex","SOLUSD",1732550641777,6.4385,245.73,245.64,20.0]
["bitfinex","SOLUSD",1732550641778,19.03697706,245.72,245.64,20.0]
["bitfinex","SOLUSD",1732550641977,19.03697706,245.7,245.63,23.776884]
["bitfinex","SOLUSD",1732550642157,19.03697706,245.72,245.65,23.776884]
["bitfinex","SOLUSD",1732550642363,6.4385,245.73,245.65,23.776884]
["bitfinex","SOLUSD",1732550642556,19.03697706,245.72,245.62,19.03697706]
["bitfinex","SOLUSD",1732550642777,19.03697706,245.68,245.6,19.03697706]
["bitfinex","SOLUSD",1732550643277,6.4385,245.73,245.62,19.03697706]
["bitfinex","SOLUSD",1732550643481,19.03697706,245.72,245.64,19.03697706]
["bitfinex","SOLUSD",1732550643684,6.4385,245.73,245.56,35.31834506]
["bitfinex","SOLUSD",1732550643685,19.03697706,245.66,245.56,35.31834506]
["bitfinex","SOLUSD",1732550643869,19.03697706,245.57,245.42,10.0]
["bitfinex","SOLUSD",1732550644066,19.03697706,245.64,245.37,10.0]
["bitfinex","SOLUSD",1732550644067,25.62617706,245.55,245.37,10.0]
["bitfinex","SOLUSD",1732550644277,25.62617706,245.55,245.38,19.12969243]
["bitfinex","SOLUSD",1732550644462,10.0,245.54,245.38,0.09271537]
["bitfinex","SOLUSD",1732550644654,25.62617706,245.55,245.45,16.288611]
["bitfinex","SOLUSD",1732550644986,25.62617706,245.55,245.46,19.03697706]
["bitfinex","SOLUSD",1732550646194,19.03697706,245.64,245.54,19.03697706]
["bitfinex","SOLUSD",1732550646195,25.20967706,245.64,245.54,19.03697706]
["bitfinex","SOLUSD",1732550646362,25.20967706,245.64,245.53,54.0727]
["bitfinex","SOLUSD",1732550646363,31.05684984,245.56,245.53,50.0]
["bitfinex","SOLUSD",1732550646571,10.0,245.59,245.53,50.0]
["bitfinex","SOLUSD",1732550646759,31.05684984,245.54,245.53,50.0]
["bitfinex","SOLUSD",1732550646964,68.62824984,245.64,245.53,50.0]
["bitfinex","SOLUSD",1732550646965,9.4295,245.64,245.53,50.0]
["bitfinex","SOLUSD",1732550647686,10.0,245.63,245.53,50.0]
["bitfinex","SOLUSD",1732550647864,3.2574,245.59,245.53,50.0]
["bitfinex","SOLUSD",1732550648187,31.05684984,245.54,245.53,50.0]
["bitfinex","SOLUSD",1732550648680,31.05684984,245.64,245.53,53.98203995]
["bitfinex","SOLUSD",1732550648885,31.05684984,245.6,245.53,50.0]
["bitfinex","SOLUSD",1732550649058,31.05684984,245.62,245.54,31.05684984]
["bitfinex","SOLUSD",1732550649264,31.05684984,245.66,245.56,31.05684984]
["bitfinex","SOLUSD",1732550649985,31.05684984,245.68,245.6,31.05684984]
["bitfinex","SOLUSD",1732550650289,47.27134984,245.78,245.66,31.05684984]
["bitfinex","SOLUSD",1732550650494,16.2145,245.78,245.71,31.05684984]
["bitfinex","SOLUSD",1732550650666,47.27134984,245.78,245.69,31.05684984]
["bitfinex","SOLUSD",1732550650984,47.27134984,245.78,245.34,4.076]
["bitfinex","SOLUSD",1732550650985,31.05684984,245.73,245.64,31.05684984]
["bitfinex","SOLUSD",1732550651190,16.2145,245.78,245.68,31.05684984]
["bitfinex","SOLUSD",1732550651364,31.05684984,245.77,245.68,31.05684984]
["bitfinex","SOLUSD",1732550651562,31.05684984,245.75,245.66,31.05684984]
["bitfinex","SOLUSD",1732550651761,31.05684984,245.77,245.68,31.05684984]
["bitfinex","SOLUSD",1732550651963,6.4849,245.83,245.69,24.027864]
["bitfinex","SOLUSD",1732550652196,6.4849,245.83,245.7,4.07]
["bitfinex","SOLUSD",1732550652567,9.7392,245.83,245.67,20.0]
["bitfinex","SOLUSD",1732550653068,31.05684984,245.77,245.68,31.05684984]
["bitfinex","SOLUSD",1732550653270,31.05684984,245.75,245.66,31.05684984]
["bitfinex","SOLUSD",1732550653469,31.05684984,245.77,245.63,23.902374]
["bitfinex","SOLUSD",1732550653674,31.05684984,245.79,245.7,31.05684984]
["bitfinex","SOLUSD",1732550654079,31.05684984,245.77,245.68,31.05684984]
["bitfinex","SOLUSD",1732550654283,31.05684984,245.81,245.72,31.05684984]
["bitfinex","SOLUSD",1732550654586,0.04,245.85,245.78,31.05684984]
["bitfinex","SOLUSD",1732550654800,31.05684984,245.83,245.72,31.05684984]
["bitfinex","SOLUSD",1732550654982,31.05684984,245.81,245.72,31.05684984]
["bitfinex","SOLUSD",1732550655293,31.05684984,245.79,245.7,31.05684984]
["bitfinex","SOLUSD",1732550655499,31.05684984,245.77,245.68,31.05684984]
["bitfinex","SOLUSD",1732550655871,31.05684984,245.75,245.66,31.05684984]
["bitfinex","SOLUSD",1732550656072,34.31214984,245.75,245.66,31.05684984]
["bitfinex","SOLUSD",1732550656268,31.05684984,245.75,245.66,31.05684984]
["bitfinex","SOLUSD",1732550656468,31.05684984,245.75,245.62,31.05684984]
["bitfinex","SOLUSD",1732550656469,31.05684984,245.71,245.62,31.05684984]
["bitfinex","SOLUSD",1732550656786,31.05684984,245.69,245.6,31.05684984]
["bitfinex","SOLUSD",1732550657093,31.05684984,245.73,245.64,31.05684984]
["bitfinex","SOLUSD",1732550657270,3.2554,245.75,245.66,31.05684984]
["bitfinex","SOLUSD",1732550657271,31.05684984,245.75,245.66,31.05684984]
["bitfinex","SOLUSD",1732550657477,31.05684984,245.73,245.66,31.05684984]
["bitfinex","SOLUSD",1732550657667,31.05684984,245.73,245.64,31.05684984]
["bitfinex","SOLUSD",1732550657863,31.05684984,245.71,245.62,31.05684984]
["bitfinex","SOLUSD",1732550658100,31.05684984,245.71,245.64,31.05684984]
["bitfinex","SOLUSD",1732550658266,31.05684984,245.75,245.66,31.05684984]
["bitfinex","SOLUSD",1732550658775,31.05684984,245.79,245.7,31.05684984]
["bitfinex","SOLUSD",1732550658989,8.1752,245.85,245.76,31.05684984]
["bitfinex","SOLUSD",1732550658990,31.09684984,245.85,245.76,31.05684984]
["bitfinex","SOLUSD",1732550659189,31.05684984,245.83,245.74,31.05684984]
["bitfinex","SOLUSD",1732550659401,31.05684984,245.81,245.72,31.05684984]
["bitfinex","SOLUSD",1732550659686,31.05684984,245.81,245.73,0.12549]
["bitfinex","SOLUSD",1732550659894,34.35094984,245.85,245.64,45.30514984]
["bitfinex","SOLUSD",1732550660201,31.05684984,245.8,245.71,31.05684984]
["bitfinex","SOLUSD",1732550660365,31.05684984,245.82,245.73,31.05684984]
["bitfinex","SOLUSD",1732550660561,0.04,245.85,245.76,31.05684984]
["bitfinex","SOLUSD",1732550660784,31.05684984,245.84,245.76,31.05684984]
["bitfinex","SOLUSD",1732550660986,31.05684984,245.82,245.72,31.05684984]
["bitfinex","SOLUSD",1732550661184,31.05684984,245.8,245.7,31.05684984]
["bitfinex","SOLUSD",1732550661380,31.05684984,245.78,245.7,31.05684984]
["bitfinex","SOLUSD",1732550661703,31.05684984,245.72,245.62,31.05684984]
["bitfinex","SOLUSD",1732550661997,31.05684984,245.72,245.56,31.05684984]
["bitfinex","SOLUSD",1732550661998,31.05684984,245.64,245.56,31.05684984]
["bitfinex","SOLUSD",1732550662209,31.05684984,245.6,245.5,31.05684984]
["bitfinex","SOLUSD",1732550662372,31.05684984,245.54,245.46,31.05684984]
["bitfinex","SOLUSD",1732550662571,31.05684984,245.54,245.36,16.294016]
["bitfinex","SOLUSD",1732550662572,31.05684984,245.54,245.42,31.05684984]
["bitfinex","SOLUSD",1732550662774,31.05684984,245.54,245.36,16.294016]
["bitfinex","SOLUSD",1732550662775,41.05684984,245.54,245.4,31.05684984]
["bitfinex","SOLUSD",1732550663089,31.05684984,245.57,245.48,31.05684984]
["bitfinex","SOLUSD",1732550663265,18.1392,245.73,245.55,31.05684984]
["bitfinex","SOLUSD",1732550663468,19.6541,245.7,245.54,0.12549]
["bitfinex","SOLUSD",1732550663664,16.3981,245.7,245.62,31.05684984]
["bitfinex","SOLUSD",1732550663892,31.05684984,245.75,245.66,31.05684984]
["bitfinex","SOLUSD",1732550664072,21.8707,245.81,245.62,10.0]
["bitfinex","SOLUSD",1732550664383,0.04,245.85,245.8,31.05684984]
["bitfinex","SOLUSD",1732550664602,31.05684984,245.84,245.75,31.05684984]
["bitfinex","SOLUSD",1732550664770,0.04,245.85,245.74,23.776884]
["bitfinex","SOLUSD",1732550664972,31.05684984,245.84,245.76,31.05684984]
["bitfinex","SOLUSD",1732550665175,3.294,245.85,245.72,31.05684984]
["bitfinex","SOLUSD",1732550665176,31.05684984,245.81,245.72,31.05684984]
["bitfinex","SOLUSD",1732550665682,31.05684984,245.77,245.68,31.05684984]
["bitfinex","SOLUSD",1732550665865,31.05684984,245.77,245.61,20.0]
["bitfinex","SOLUSD",1732550665866,31.05684984,245.75,245.69,1.0174908]
["bitfinex","SOLUSD",1732550666069,0.04,245.85,245.75,23.776884]
["bitfinex","SOLUSD",1732550666272,0.04,245.85,245.78,31.05684984]
["bitfinex","SOLUSD",1732550666791,0.04,245.85,245.8,31.05684984]
["bitfinex","SOLUSD",1732550666971,0.04,245.85,245.82,31.05684984]
["bitfinex","SOLUSD",1732550667672,0.04,245.85,245.84,54.83373384]
["bitfinex","SOLUSD",1732550668488,0.04,245.85,245.84,31.05684984]
["bitfinex","SOLUSD",1732550670078,0.04,245.85,245.8,31.05684984]
["bitfinex","SOLUSD",1732550670298,0.04,245.85,245.78,31.05684984]
["bitfinex","SOLUSD",1732550670474,0.04,245.85,245.82,31.05684984]
["bitfinex","SOLUSD",1732550670785,0.04,245.85,245.8,31.05684984]
["bitfinex","SOLUSD",1732550671292,0.04,245.85,245.77,4.0687]
["bitfinex","SOLUSD",1732550671293,0.04,245.85,245.82,31.05684984]
["bitfinex","SOLUSD",1732550671502,0.04,245.85,245.84,31.05684984]
["bitfinex","SOLUSD",1732550671994,0.04,245.85,245.78,31.05684984]
["bitfinex","SOLUSD",1732550672372,31.05684984,245.82,245.74,31.05684984]
["bitfinex","SOLUSD",1732550672573,31.05684984,245.82,245.75,1.0175436]
["bitfinex","SOLUSD",1732550672880,31.05684984,245.8,245.72,31.05684984]
["bitfinex","SOLUSD",1732550673081,31.05684984,245.82,245.73,1.01757027]
["bitfinex","SOLUSD",1732550673298,31.05684984,245.82,245.74,1.01757027]
["bitfinex","SOLUSD",1732550673478,31.05684984,245.8,245.75,1.01757027]
["bitfinex","SOLUSD",1732550673680,31.05684984,245.82,245.76,1.01757027]
["bitfinex","SOLUSD",1732550673883,31.05684984,245.82,245.72,31.05684984]
["bitfinex","SOLUSD",1732550674085,31.05684984,245.84,245.76,31.05684984]
["bitfinex","SOLUSD",1732550674294,0.04,245.85,245.8,31.05684984]
["bitfinex","SOLUSD",1732550674598,31.05684984,245.82,245.74,31.05684984]
["bitfinex","SOLUSD",1732550674899,31.05684984,245.82,245.75,1.01752715]
["bitfinex","SOLUSD",1732550675094,0.04,245.85,245.76,1.01752715]
["bitfinex","SOLUSD",1732550675406,0.04,245.85,245.77,1.01752715]
["bitfinex","SOLUSD",1732550675590,0.04,245.85,245.7,0.61026899]
["bitfinex","SOLUSD",1732550675591,20.04,245.85,245.78,1.01752715]
["bitfinex","SOLUSD",1732550675903,31.05684984,245.83,245.74,31.05684984]
["bitfinex","SOLUSD",1732550676094,0.04,245.85,245.76,31.05684984]
["bitfinex","SOLUSD",1732550676095,31.09684984,245.85,245.76,31.05684984]
["bitfinex","SOLUSD",1732550676274,0.04,245.85,245.78,31.05684984]
["bitfinex","SOLUSD",1732550676474,0.04,245.85,245.79,1.0175586]
["bitfinex","SOLUSD",1732550676678,31.09684984,245.85,245.76,31.05684984]
["bitfinex","SOLUSD",1732550676894,0.04,245.85,245.8,31.05684984]
["bitfinex","SOLUSD",1732550677507,0.04,245.85,245.69,10.1753]
["bitfinex","SOLUSD",1732550677508,3.294,245.85,245.78,31.05684984]
["bitfinex","SOLUSD",1732550677801,31.05684984,245.83,245.79,1.0174888]
["bitfinex","SOLUSD",1732550677989,31.05684984,245.83,245.73,31.05684984]
["bitfinex","SOLUSD",1732550678198,31.05684984,245.83,245.75,31.05684984]
["bitfinex","SOLUSD",1732550678392,0.04,245.85,245.79,31.05684984]
["bitfinex","SOLUSD",1732550678697,0.04,245.85,245.81,31.05684984]
["bitfinex","SOLUSD",1732550679298,0.04,245.85,245.79,31.05684984]
["bitfinex","SOLUSD",1732550679904,0.04,245.85,245.83,31.05684984]
["bitfinex","SOLUSD",1732550680883,0.04,245.85,245.83,35.12454984]
["bitfinex","SOLUSD",1732550681087,0.04,245.85,245.84,23.776884]
["bitfinex","SOLUSD",1732550682004,0.04,245.85,245.84,24.027864]
["bitfinex","SOLUSD",1732550682306,3.2522,245.99,245.84,24.027864]
["bitfinex","SOLUSD",1732550682307,0.39526023,246.0,245.92,23.776884]
["bitfinex","SOLUSD",1732550682502,0.39526023,246.0,245.98,31.05684984]
["bitfinex","SOLUSD",1732550682881,0.39526023,246.0,245.94,31.05684984]
["bitfinex","SOLUSD",1732550683087,0.39526023,246.0,245.85,31.05684984]
["bitfinex","SOLUSD",1732550683088,31.05684984,245.95,245.85,31.05684984]
["bitfinex","SOLUSD",1732550683286,31.05684984,245.91,245.83,31.05684984]
["bitfinex","SOLUSD",1732550683515,52.83421007,246.0,245.77,31.05684984]
["bitfinex","SOLUSD",1732550683516,31.05684984,245.85,245.77,31.05684984]
["bitfinex","SOLUSD",1732550684006,10.0,245.99,245.8,31.05684984]
["bitfinex","SOLUSD",1732550684007,31.05684984,245.87,245.8,31.05684984]
["bitfinex","SOLUSD",1732550684319,31.05684984,245.87,245.78,31.05684984]
["bitfinex","SOLUSD",1732550684606,31.05684984,245.87,245.8,31.05684984]
["bitfinex","SOLUSD",1732550684897,34.31054984,245.87,245.8,31.05684984]
["bitfinex","SOLUSD",1732550685119,3.2535,245.89,245.82,31.05684984]
["bitfinex","SOLUSD",1732550685308,34.31014984,245.91,245.82,31.05684984]
["bitfinex","SOLUSD",1732550685482,31.05684984,245.89,245.81,23.776884]
["bitfinex","SOLUSD",1732550686106,3.2533,245.91,245.86,31.05684984]
["bitfinex","SOLUSD",1732550686286,31.05684984,245.89,245.8,31.05684984]
["bitfinex","SOLUSD",1732550686487,31.05684984,245.85,245.76,31.05684984]
["bitfinex","SOLUSD",1732550686689,31.05684984,245.81,245.72,31.05684984]
["bitfinex","SOLUSD",1732550687203,31.05684984,245.83,245.76,31.05684984]
["bitfinex","SOLUSD",1732550687701,31.05684984,245.81,245.72,31.05684984]
["bitfinex","SOLUSD",1732550688110,6.6497,245.84,245.66,4.0706]
["bitfinex","SOLUSD",1732550688111,6.6497,245.84,245.76,31.05684984]
["bitfinex","SOLUSD",1732550688290,31.05684984,245.83,245.76,31.05684984]
["bitfinex","SOLUSD",1732550688792,9.9038,245.84,245.76,31.05684984]
["bitfinex","SOLUSD",1732550688998,31.05684984,245.83,245.76,31.05684984]
["bitfinex","SOLUSD",1732550689209,31.05684984,245.81,245.72,31.05684984]
["bitfinex","SOLUSD",1732550689696,31.05684984,245.79,245.72,31.05684984]
["bitfinex","SOLUSD",1732550689896,3.2549,245.78,245.72,31.05684984]
["bitfinex","SOLUSD",1732550690607,3.2548,245.79,245.72,31.05684984]
["bitfinex","SOLUSD",1732550691307,6.6497,245.84,245.78,31.05684984]
["bitfinex","SOLUSD",1732550691507,6.6497,245.84,245.81,31.05684984]
["bitfinex","SOLUSD",1732550692092,6.6497,245.84,245.79,31.05684984]
["bitfinex","SOLUSD",1732550692413,6.6497,245.84,245.78,31.05684984]
["bitfinex","SOLUSD",1732550692644,6.6497,245.84,245.8,31.05684984]
["bitfinex","SOLUSD",1732550693188,31.05684984,245.82,245.74,31.05684984]
["bitfinex","SOLUSD",1732550693616,31.05684984,245.8,245.72,31.05684984]
["bitfinex","SOLUSD",1732550693901,31.05684984,245.78,245.7,31.05684984]
["bitfinex","SOLUSD",1732550694107,31.05684984,245.76,245.68,35.12704984]
["bitfinex","SOLUSD",1732550694406,3.2547,245.8,245.72,31.05684984]
["bitfinex","SOLUSD",1732550694608,37.70654984,245.84,245.76,31.05684984]
["bitfinex","SOLUSD",1732550694808,6.6497,245.84,245.78,31.05684984]
["bitfinex","SOLUSD",1732550695110,6.6497,245.84,245.8,31.05684984]
["bitfinex","SOLUSD",1732550695512,31.05684984,245.92,245.82,31.05684984]
["bitfinex","SOLUSD",1732550695891,3.2533,245.9,245.82,31.05684984]
["bitfinex","SOLUSD",1732550696303,3.2533,245.9,245.84,31.05684984]
["bitfinex","SOLUSD",1732550696516,6.5828,245.93,245.86,31.05684984]
["bitfinex","SOLUSD",1732550697092,3.2524,245.98,245.92,31.05684984]
["bitfinex","SOLUSD",1732550697294,0.39526023,246.0,245.92,31.05684984]
["bitfinex","SOLUSD",1732550697612,0.39526023,246.0,245.88,31.05684984]
["bitfinex","SOLUSD",1732550697613,31.05684984,245.98,245.88,31.05684984]
["bitfinex","SOLUSD",1732550697795,3.2524,245.97,245.89,23.776884]
["bitfinex","SOLUSD",1732550697997,31.05684984,245.96,245.88,31.05684984]
["bitfinex","SOLUSD",1732550698306,3.2524,245.97,245.89,23.776884]
["bitfinex","SOLUSD",1732550698608,3.2524,245.97,245.88,31.05684984]
["bitfinex","SOLUSD",1732550698802,31.05684984,245.96,245.88,31.05684984]
["bitfinex","SOLUSD",1732550699002,34.30904984,245.99,245.89,31.05684984]
["bitfinex","SOLUSD",1732550699316,3.64726023,246.0,245.93,31.05684984]
["bitfinex","SOLUSD",1732550699524,31.05684984,245.94,245.83,4.0677]
["bitfinex","SOLUSD",1732550699811,31.05684984,245.94,245.7,10.0]
["bitfinex","SOLUSD",1732550699812,11.3852,245.93,245.7,10.0]
["bitfinex","SOLUSD",1732550700015,31.05684984,245.86,245.76,31.05684984]
["bitfinex","SOLUSD",1732550700393,11.3852,245.93,245.72,31.05684984]
["bitfinex","SOLUSD",1732550700394,31.05684984,245.82,245.72,31.05684984]
["bitfinex","SOLUSD",1732550700591,31.05684984,245.82,245.74,31.05684984]
["bitfinex","SOLUSD",1732550701112,31.05684984,245.8,245.7,31.05684984]
["bitfinex","SOLUSD",1732550701411,6.4183,245.85,245.75,31.05684984]
["bitfinex","SOLUSD",1732550701412,31.05684984,245.84,245.75,31.05684984]
["bitfinex","SOLUSD",1732550701617,6.4183,245.85,245.77,31.05684984]
["bitfinex","SOLUSD",1732550701799,34.31094984,245.84,245.75,31.05684984]
["bitfinex","SOLUSD",1732550701999,31.05684984,245.77,245.57,10.0]
["bitfinex","SOLUSD",1732550702326,31.05684984,245.71,245.63,31.05684984]
["bitfinex","SOLUSD",1732550702498,31.05684984,245.73,245.65,31.05684984]
["bitfinex","SOLUSD",1732550702697,31.05684984,245.73,245.66,1.01766778]
["bitfinex","SOLUSD",1732550702895,31.05684984,245.69,245.66,1.01766778]
["bitfinex","SOLUSD",1732550703096,37.41924984,245.67,245.62,1.01766778]
["bitfinex","SOLUSD",1732550703297,31.05684984,245.63,245.53,81.05684984]
["bitfinex","SOLUSD",1732550703602,41.05684984,245.64,245.54,1.01778147]
["bitfinex","SOLUSD",1732550703801,20.0,245.6,245.55,1.01778147]
["bitfinex","SOLUSD",1732550704006,6.3624,245.55,245.53,17.68468029]
["bitfinex","SOLUSD",1732550704190,20.0,245.52,245.51,10.27751876]
["bitfinex","SOLUSD",1732550704396,10.0,245.48,245.38,0.09271537]
["bitfinex","SOLUSD",1732550706221,3.2601,245.39,245.38,0.09271537]
["bitfinex","SOLUSD",1732550706599,3.2601,245.39,245.15,4.079]
["bitfinex","SOLUSD",1732550706600,20.0,245.35,245.15,4.079]
["bitfinex","SOLUSD",1732550706798,31.05684984,245.23,245.15,31.05684984]
["bitfinex","SOLUSD",1732550706995,31.05684984,245.19,245.13,0.4879756]
["bitfinex","SOLUSD",1732550707218,12.73049779,245.19,245.13,0.4879756]
["bitfinex","SOLUSD",1732550707427,6.2527,245.34,245.16,31.05684984]
["bitfinex","SOLUSD",1732550707428,31.05684984,245.23,245.16,31.05684984]
["bitfinex","SOLUSD",1732550707807,34.31904984,245.23,245.14,31.05684984]
["bitfinex","SOLUSD",1732550708005,31.05684984,245.21,245.13,0.4879756]
["bitfinex","SOLUSD",1732550708204,31.05684984,245.23,245.14,31.05684984]
["bitfinex","SOLUSD",1732550708409,31.05684984,245.21,245.13,0.4879756]
["bitfinex","SOLUSD",1732550709209,31.05684984,245.23,245.16,31.05684984]
["bitfinex","SOLUSD",1732550709515,31.05684984,245.21,245.13,0.4879756]
["bitfinex","SOLUSD",1732550709700,31.05684984,245.17,245.13,0.4879756]
["bitfinex","SOLUSD",1732550710098,8.1545,245.27,245.13,0.4879756]
["bitfinex","SOLUSD",1732550710099,31.05684984,245.15,245.13,0.4879756]
["bitfinex","SOLUSD",1732550711898,3.2634,245.14,245.13,0.4879756]
["bitfinex","SOLUSD",1732550712102,9.8914,245.14,245.13,0.4879756]
["bitfinex","SOLUSD",1732550712414,9.8914,245.14,245.01,31.05684984]
["bitfinex","SOLUSD",1732550712415,10.0,245.11,244.99,31.05684984]
["bitfinex","SOLUSD",1732550712720,31.05684984,245.06,244.99,31.05684984]
["bitfinex","SOLUSD",1732550712927,6.628,245.14,245.05,31.05684984]
["bitfinex","SOLUSD",1732550713122,6.628,245.14,245.1,31.05684984]
["bitfinex","SOLUSD",1732550713320,6.628,245.14,245.08,31.05684984]
["bitfinex","SOLUSD",1732550713707,31.05684984,245.16,244.99,0.12549]
["bitfinex","SOLUSD",1732550713708,31.05684984,245.2,245.12,31.05684984]
["bitfinex","SOLUSD",1732550713903,31.05684984,245.18,245.1,31.05684984]
["bitfinex","SOLUSD",1732550714102,31.05684984,245.14,245.05,31.05684984]
["bitfinex","SOLUSD",1732550714501,31.05684984,245.14,244.95,11.85710244]
["bitfinex","SOLUSD",1732550714502,31.05684984,245.1,245.01,31.05684984]
["bitfinex","SOLUSD",1732550714714,31.05684984,245.08,244.99,31.05684984]
["bitfinex","SOLUSD",1732550714906,31.05684984,245.06,244.99,31.05684984]
["bitfinex","SOLUSD",1732550715108,31.05684984,245.14,245.05,31.05684984]
["bitfinex","SOLUSD",1732550715321,31.05684984,245.12,245.04,31.05684984]
["bitfinex","SOLUSD",1732550715522,13.2627,245.2,244.93,14.0827]
["bitfinex","SOLUSD",1732550715523,31.05684984,245.07,244.98,31.05684984]
["bitfinex","SOLUSD",1732550715918,31.05684984,245.07,245.0,31.05684984]
["bitfinex","SOLUSD",1732550716108,31.05684984,245.11,245.04,31.05684984]
["bitfinex","SOLUSD",1732550716427,31.05684984,245.13,245.04,31.05684984]
["bitfinex","SOLUSD",1732550716728,31.05684984,245.13,244.93,14.0827]
["bitfinex","SOLUSD",1732550716729,31.05684984,245.09,245.0,31.05684984]
["bitfinex","SOLUSD",1732550716927,31.05684984,245.07,245.0,31.05684984]
["bitfinex","SOLUSD",1732550717136,41.05684984,245.16,244.9,25.3651]
["bitfinex","SOLUSD",1732550717137,31.05684984,245.03,244.96,31.05684984]
["bitfinex","SOLUSD",1732550717308,31.05684984,245.06,244.96,31.05684984]
["bitfinex","SOLUSD",1732550717503,20.0,245.11,245.0,31.05684984]
["bitfinex","SOLUSD",1732550717504,31.05684984,245.08,245.0,31.05684984]
["bitfinex","SOLUSD",1732550717724,31.05684984,245.1,245.02,31.05684984]
["bitfinex","SOLUSD",1732550717925,31.05684984,245.06,244.98,31.05684984]
["bitfinex","SOLUSD",1732550718226,31.05684984,245.04,244.96,31.05684984]
["bitfinex","SOLUSD",1732550718437,31.05684984,245.0,244.92,31.05684984]
["bitfinex","SOLUSD",1732550718613,31.05684984,245.02,244.94,31.05684984]
["bitfinex","SOLUSD",1732550718804,31.05684984,245.0,244.92,31.05684984]
["bitfinex","SOLUSD",1732550719009,31.05684984,244.98,244.9,31.05684984]
["bitfinex","SOLUSD",1732550719207,6.5927,245.05,244.88,0.4879756]
["bitfinex","SOLUSD",1732550719208,31.05684984,245.0,244.92,31.05684984]
["bitfinex","SOLUSD",1732550719832,6.5927,245.05,244.99,31.05684984]
["bitfinex","SOLUSD",1732550720132,31.05684984,245.04,244.95,31.05684984]
["bitfinex","SOLUSD",1732550720327,31.05684984,244.98,244.91,31.05684984]
["bitfinex","SOLUSD",1732550720523,31.05684984,244.98,244.89,31.05684984]
["bitfinex","SOLUSD",1732550720918,31.05684984,245.02,244.93,31.05684984]
["bitfinex","SOLUSD",1732550721221,31.05684984,244.98,244.91,31.05684984]
["bitfinex","SOLUSD",1732550721415,31.05684984,244.96,244.89,31.05684984]
["bitfinex","SOLUSD",1732550721615,31.05684984,244.98,244.89,31.05684984]
["bitfinex","SOLUSD",1732550721825,31.05684984,245.0,244.93,31.05684984]
["bitfinex","SOLUSD",1732550722017,6.5927,245.05,244.99,31.05684984]
["bitfinex","SOLUSD",1732550722223,3.2637,245.12,245.04,31.05684984]
["bitfinex","SOLUSD",1732550722537,31.05684984,245.09,245.0,31.05684984]
["bitfinex","SOLUSD",1732550722724,3.2637,245.12,245.0,31.05684984]
["bitfinex","SOLUSD",1732550722931,31.05684984,245.04,244.96,31.05684984]
["bitfinex","SOLUSD",1732550723128,31.05684984,245.02,244.94,31.05684984]
["bitfinex","SOLUSD",1732550723641,31.05684984,244.96,244.88,31.54482544]
["bitfinex","SOLUSD",1732550723928,31.05684984,244.94,244.88,0.4879756]
["bitfinex","SOLUSD",1732550724129,31.05684984,244.96,244.88,31.54482544]
["bitfinex","SOLUSD",1732550724510,31.05684984,244.94,244.88,0.4879756]
["bitfinex","SOLUSD",1732550725345,10.0,245.02,244.88,0.4879756]
["bitfinex","SOLUSD",1732550725346,31.05684984,244.92,244.88,0.4879756]
["bitfinex","SOLUSD",1732550726218,31.05684984,244.99,244.91,31.05684984]
["bitfinex","SOLUSD",1732550726627,11.4275,245.02,244.88,0.4879756]
["bitfinex","SOLUSD",1732550726628,31.05684984,245.01,244.93,31.05684984]
["bitfinex","SOLUSD",1732550727119,31.05684984,244.97,244.89,31.05684984]
["bitfinex","SOLUSD",1732550727836,31.05684984,244.93,244.88,0.4879756]
["bitfinex","SOLUSD",1732550728036,31.05684984,244.89,244.88,0.4879756]
["bitfinex","SOLUSD",1732550728841,31.18233984,244.89,244.88,0.4879756]
["bitfinex","SOLUSD",1732550729047,20.0,244.86,244.71,31.05684984]
["bitfinex","SOLUSD",1732550729238,31.05684984,244.81,244.73,31.05684984]
["bitfinex","SOLUSD",1732550729737,31.05684984,244.85,244.75,31.05684984]
["bitfinex","SOLUSD",1732550729929,6.061,244.9,244.79,31.05684984]
["bitfinex","SOLUSD",1732550729930,31.05684984,244.87,244.79,31.05684984]
["bitfinex","SOLUSD",1732550730137,31.05684984,244.85,244.77,31.05684984]
["bitfinex","SOLUSD",1732550730715,31.05684984,244.79,244.71,31.05684984]
["bitfinex","SOLUSD",1732550731043,31.05684984,244.81,244.73,31.05684984]
["bitfinex","SOLUSD",1732550731538,11.435,244.86,244.73,31.05684984]
["bitfinex","SOLUSD",1732550731539,31.05684984,244.82,244.73,31.05684984]
["bitfinex","SOLUSD",1732550731841,31.05684984,244.8,244.72,31.05684984]
["bitfinex","SOLUSD",1732550732033,26.3327,244.91,244.68,31.05684984]
["bitfinex","SOLUSD",1732550732034,31.05684984,244.76,244.68,31.05684984]
["bitfinex","SOLUSD",1732550732338,31.05684984,244.76,244.69,31.05684984]
["bitfinex","SOLUSD",1732550732849,3.2681,244.79,244.71,31.05684984]
["bitfinex","SOLUSD",1732550733149,31.05684984,244.78,244.7,31.05684984]
["bitfinex","SOLUSD",1732550734025,31.05684984,244.76,244.68,31.05684984]
["bitfinex","SOLUSD",1732550734221,3.2686,244.75,244.68,31.05684984]
["bitfinex","SOLUSD",1732550734547,3.2686,244.75,244.64,16.5645756]
["bitfinex","SOLUSD",1732550734548,31.05684984,244.74,244.66,31.05684984]
["bitfinex","SOLUSD",1732550734736,31.05684984,244.72,244.64,31.54482544]
["bitfinex","SOLUSD",1732550735047,37.38914984,244.72,244.64,31.54482544]
["bitfinex","SOLUSD",1732550735346,31.05684984,244.7,244.64,0.4879756]
["bitfinex","SOLUSD",1732550735534,31.05684984,244.68,244.64,0.4879756]
["bitfinex","SOLUSD",1732550736151,34.32644984,244.68,244.64,0.4879756]
["bitfinex","SOLUSD",1732550736744,3.2696,244.68,244.64,0.4879756]
["bitfinex","SOLUSD",1732550737241,34.32644984,244.68,244.64,0.4879756]
["bitfinex","SOLUSD",1732550737443,31.05684984,244.66,244.64,0.4879756]
["bitfinex","SOLUSD",1732550738117,34.32644984,244.68,244.64,0.4879756]
["bitfinex","SOLUSD",1732550738321,3.2696,244.68,244.65,31.05684984]
["bitfinex","SOLUSD",1732550738625,6.3323,244.72,244.67,31.05684984]
["bitfinex","SOLUSD",1732550738835,40.75644984,244.8,244.72,23.776884]
["bitfinex","SOLUSD",1732550739020,6.4317,244.8,244.77,31.05684984]
["bitfinex","SOLUSD",1732550739216,6.4317,244.8,244.72,23.776884]
["bitfinex","SOLUSD",1732550739845,6.4317,244.8,244.65,25.1352]
["bitfinex","SOLUSD",1732550739846,6.4317,244.8,244.66,23.902374]
["bitfinex","SOLUSD",1732550740048,6.4317,244.8,244.7,23.776884]
["bitfinex","SOLUSD",1732550740235,31.05684984,244.78,244.7,54.83373384]
["bitfinex","SOLUSD",1732550740621,6.4317,244.8,244.74,31.05684984]
["bitfinex","SOLUSD",1732550740822,3.2673,244.85,244.78,31.05684984]
["bitfinex","SOLUSD",1732550741124,31.05684984,244.8,244.73,31.05684984]
["bitfinex","SOLUSD",1732550741441,31.05684984,244.82,244.74,23.776884]
["bitfinex","SOLUSD",1732550741619,3.267,244.88,244.75,0.12549]
["bitfinex","SOLUSD",1732550741821,6.4317,244.89,244.78,23.902374]
["bitfinex","SOLUSD",1732550742023,6.4317,244.89,244.78,23.776884]
["bitfinex","SOLUSD",1732550742231,9.6985,244.89,244.78,23.776884]
["bitfinex","SOLUSD",1732550742445,6.4317,244.89,244.81,20.0]
["bitfinex","SOLUSD",1732550742742,34.32254984,244.97,244.89,23.776884]
["bitfinex","SOLUSD",1732550742950,37.10124984,245.03,244.95,31.05684984]
["bitfinex","SOLUSD",1732550743125,34.32154984,245.05,244.97,31.05684984]
["bitfinex","SOLUSD",1732550743442,31.05684984,245.01,244.93,31.05684984]
["bitfinex","SOLUSD",1732550743631,31.05684984,244.99,244.89,31.05684984]
["bitfinex","SOLUSD",1732550743830,31.05684984,244.97,244.87,31.05684984]
["bitfinex","SOLUSD",1732550744030,31.05684984,244.93,244.85,31.05684984]
["bitfinex","SOLUSD",1732550744246,34.32314984,244.93,244.83,31.05684984]
["bitfinex","SOLUSD",1732550744417,34.32314984,244.93,244.85,31.05684984]
["bitfinex","SOLUSD",1732550744923,34.32224984,244.99,244.91,31.05684984]
["bitfinex","SOLUSD",1732550745122,31.05684984,244.99,244.91,31.05684984]
["bitfinex","SOLUSD",1732550745323,31.05684984,244.95,244.85,31.05684984]
["bitfinex","SOLUSD",1732550745539,31.05684984,244.95,244.88,20.0]
["bitfinex","SOLUSD",1732550745854,31.05684984,244.93,244.85,20.0]
["bitfinex","SOLUSD",1732550746140,31.05684984,244.93,244.85,31.05684984]
["bitfinex","SOLUSD",1732550746340,34.32304984,244.93,244.83,31.05684984]
["bitfinex","SOLUSD",1732550746541,34.32304984,244.93,244.85,31.05684984]
["bitfinex","SOLUSD",1732550746727,3.2662,244.93,244.85,31.05684984]
["bitfinex","SOLUSD",1732550746928,3.2658,244.96,244.89,31.05684984]
["bitfinex","SOLUSD",1732550747127,31.05684984,244.95,244.87,31.05684984]
["bitfinex","SOLUSD",1732550747655,3.2658,244.96,244.89,31.05684984]
["bitfinex","SOLUSD",1732550747831,3.2658,244.96,244.87,31.05684984]
["bitfinex","SOLUSD",1732550748145,0.12549,244.92,244.85,31.05684984]
["bitfinex","SOLUSD",1732550748347,0.12549,244.92,244.83,31.05684984]
["bitfinex","SOLUSD",1732550749056,0.12549,244.9,244.81,31.05684984]
["bitfinex","SOLUSD",1732550749369,0.12549,244.9,244.68,31.05684984]
["bitfinex","SOLUSD",1732550749370,20.0,244.86,244.79,31.05684984]
["bitfinex","SOLUSD",1732550749659,31.05684984,244.87,244.79,31.05684984]
["bitfinex","SOLUSD",1732550750038,3.2671,244.86,244.79,31.05684984]
["bitfinex","SOLUSD",1732550750661,31.18233984,244.85,244.77,31.05684984]
["bitfinex","SOLUSD",1732550750835,0.12549,244.85,244.65,16.4349]
["bitfinex","SOLUSD",1732550751155,0.12549,244.85,244.78,31.05684984]
["bitfinex","SOLUSD",1732550751458,3.2671,244.86,244.78,31.05684984]
["bitfinex","SOLUSD",1732550752234,3.267,244.88,244.82,31.05684984]
["bitfinex","SOLUSD",1732550752563,31.05684984,244.87,244.78,31.05684984]
["bitfinex","SOLUSD",1732550752756,0.12549,244.86,244.78,31.05684984]
["bitfinex","SOLUSD",1732550752945,31.05684984,244.81,244.72,31.05684984]
["bitfinex","SOLUSD",1732550753153,10.0,244.86,244.68,31.05684984]
["bitfinex","SOLUSD",1732550753154,0.12549,244.76,244.68,31.05684984]
["bitfinex","SOLUSD",1732550753536,31.05684984,244.75,244.66,31.05684984]
["bitfinex","SOLUSD",1732550753737,31.05684984,244.75,244.68,31.05684984]
["bitfinex","SOLUSD",1732550754035,3.2687,244.74,244.7,31.05684984]
["bitfinex","SOLUSD",1732550754239,3.2687,244.74,244.72,31.05684984]
["bitfinex","SOLUSD",1732550754456,3.2687,244.74,244.7,31.05684984]
["bitfinex","SOLUSD",1732550754752,3.2687,244.74,244.68,31.05684984]
["bitfinex","SOLUSD",1732550754954,9.7394,244.76,244.7,31.05684984]
["bitfinex","SOLUSD",1732550755182,6.4709,244.76,244.72,31.05684984]
["bitfinex","SOLUSD",1732550755359,39.22574984,244.83,244.74,31.05684984]
["bitfinex","SOLUSD",1732550755536,31.05684984,244.79,244.7,31.05684984]
["bitfinex","SOLUSD",1732550755940,31.05684984,244.79,244.72,31.05684984]
["bitfinex","SOLUSD",1732550756136,31.05684984,244.75,244.68,31.05684984]
["bitfinex","SOLUSD",1732550756355,31.05684984,244.77,244.68,31.05684984]
["bitfinex","SOLUSD",1732550756563,31.05684984,244.77,244.64,0.4879756]
["bitfinex","SOLUSD",1732550756773,3.2681,244.79,244.72,31.05684984]
["bitfinex","SOLUSD",1732550757073,3.2681,244.79,244.74,31.05684984]
["bitfinex","SOLUSD",1732550757274,37.30204984,244.85,244.76,31.05684984]
["bitfinex","SOLUSD",1732550757453,34.32444984,244.83,244.76,31.05684984]
["bitfinex","SOLUSD",1732550757954,34.32444984,244.83,244.74,31.05684984]
["bitfinex","SOLUSD",1732550758357,31.05684984,244.81,244.74,31.05684984]
["bitfinex","SOLUSD",1732550758684,31.05684984,244.81,244.72,31.05684984]
["bitfinex","SOLUSD",1732550758976,34.32444984,244.83,244.74,31.05684984]
["bitfinex","SOLUSD",1732550759179,3.2676,244.83,244.76,31.05684984]
["bitfinex","SOLUSD",1732550759356,34.32444984,244.83,244.76,31.05684984]
["bitfinex","SOLUSD",1732550760260,31.05684984,244.81,244.72,31.05684984]
["bitfinex","SOLUSD",1732550760661,31.05684984,244.79,244.7,31.05684984]
["bitfinex","SOLUSD",1732550760854,31.05684984,244.79,244.64,4.5755756]
["bitfinex","SOLUSD",1732550760855,31.05684984,244.79,244.72,31.05684984]
["bitfinex","SOLUSD",1732550761256,31.05684984,244.79,244.7,31.05684984]
["bitfinex","SOLUSD",1732550761560,31.05684984,244.81,244.72,31.05684984]
["bitfinex","SOLUSD",1732550761754,31.05684984,244.79,244.72,31.05684984]
["bitfinex","SOLUSD",1732550761966,31.05684984,244.75,244.68,31.05684984]
["bitfinex","SOLUSD",1732550762167,31.05684984,244.77,244.68,31.05684984]
["bitfinex","SOLUSD",1732550762873,3.2682,244.78,244.72,31.05684984]
["bitfinex","SOLUSD",1732550763076,3.2682,244.78,244.7,31.05684984]
["bitfinex","SOLUSD",1732550763387,31.05684984,244.77,244.7,31.05684984]
["bitfinex","SOLUSD",1732550763675,3.2682,244.78,244.7,31.05684984]
["bitfinex","SOLUSD",1732550763876,31.05684984,244.77,244.7,31.05684984]
["bitfinex","SOLUSD",1732550764078,31.05684984,244.77,244.68,31.05684984]
["bitfinex","SOLUSD",1732550764276,31.05684984,244.73,244.64,0.4879756]
["bitfinex","SOLUSD",1732550764488,31.05684984,244.73,244.64,31.54482544]
["bitfinex","SOLUSD",1732550764659,31.05684984,244.69,244.64,0.4879756]
["bitfinex","SOLUSD",1732550764854,10.12549,244.77,244.65,31.05684984]
["bitfinex","SOLUSD",1732550764855,31.05684984,244.71,244.65,31.05684984]
["bitfinex","SOLUSD",1732550765073,31.05684984,244.73,244.64,4.5754756]
["bitfinex","SOLUSD",1732550765273,31.05684984,244.69,244.64,0.4879756]
["bitfinex","SOLUSD",1732550765475,31.05684984,244.67,244.64,0.4879756]
["bitfinex","SOLUSD",1732550765678,31.05684984,244.65,244.64,0.4879756]
["bitfinex","SOLUSD",1732550765980,34.32674984,244.65,244.64,0.4879756]
["bitfinex","SOLUSD",1732550766556,34.45223984,244.65,244.64,0.4879756]
["bitfinex","SOLUSD",1732550766879,34.32674984,244.65,244.64,0.4879756]
["bitfinex","SOLUSD",1732550767577,3.2699,244.65,244.64,0.4879756]
["bitfinex","SOLUSD",1732550768961,31.05684984,244.73,244.64,0.4879756]
["bitfinex","SOLUSD",1732550769265,9.6691,244.9,244.72,31.05684984]
["bitfinex","SOLUSD",1732550769578,9.6691,244.9,244.79,31.05684984]
["bitfinex","SOLUSD",1732550769883,9.6691,244.9,244.78,31.05684984]
["bitfinex","SOLUSD",1732550769884,31.05684984,244.87,244.78,31.05684984]
["bitfinex","SOLUSD",1732550770090,31.05684984,244.86,244.78,20.0]
["bitfinex","SOLUSD",1732550770260,6.4025,244.9,244.84,31.05684984]
["bitfinex","SOLUSD",1732550770661,3.2654,244.99,244.89,23.776884]
["bitfinex","SOLUSD",1732550770962,3.2654,244.99,244.87,31.05684984]
["bitfinex","SOLUSD",1732550771176,31.05684984,244.91,244.85,20.0]
["bitfinex","SOLUSD",1732550771486,11.4289,244.99,244.85,20.0]
["bitfinex","SOLUSD",1732550771665,31.05684984,244.91,244.85,20.0]
["bitfinex","SOLUSD",1732550771872,31.05684984,244.97,244.89,31.05684984]
["bitfinex","SOLUSD",1732550772187,0.12549,244.97,244.81,0.12549]
["bitfinex","SOLUSD",1732550772360,31.05684984,244.9,244.82,31.05684984]
["bitfinex","SOLUSD",1732550772687,31.05684984,244.94,244.86,31.05684984]
["bitfinex","SOLUSD",1732550772859,31.05684984,244.96,244.88,31.05684984]
["bitfinex","SOLUSD",1732550773058,31.05684984,244.92,244.84,31.05684984]
["bitfinex","SOLUSD",1732550773260,31.05684984,244.92,244.85,20.0]
["bitfinex","SOLUSD",1732550773985,34.32304984,244.94,244.87,0.12549]
["bitfinex","SOLUSD",1732550774159,34.32304984,244.94,244.86,54.83373384]
["bitfinex","SOLUSD",1732550774362,31.05684984,244.92,244.84,31.05684984]
["bitfinex","SOLUSD",1732550774586,3.2662,244.94,244.82,31.05684984]
["bitfinex","SOLUSD",1732550774587,31.05684984,244.9,244.82,31.05684984]
["bitfinex","SOLUSD",1732550774766,31.05684984,244.92,244.84,31.05684984]
["bitfinex","SOLUSD",1732550775763,31.05684984,244.96,244.88,31.05684984]
["bitfinex","SOLUSD",1732550775968,3.2659,244.96,244.9,31.05684984]
["bitfinex","SOLUSD",1732550776168,3.2659,244.96,244.88,31.05684984]
["bitfinex","SOLUSD",1732550776382,31.05684984,245.05,244.95,23.776884]
["bitfinex","SOLUSD",1732550776582,0.12549,245.08,244.89,20.0]
["bitfinex","SOLUSD",1732550776789,31.05684984,244.97,244.88,31.05684984]
["bitfinex","SOLUSD",1732550776963,31.05684984,244.95,244.87,23.902374]
["bitfinex","SOLUSD",1732550777170,10.0,245.07,244.86,47.60704984]
["bitfinex","SOLUSD",1732550777171,31.05684984,244.93,244.86,16.5502]
["bitfinex","SOLUSD",1732550777489,31.05684984,244.91,244.85,31.05684984]
["bitfinex","SOLUSD",1732550777664,31.05684984,244.93,244.85,31.05684984]
["bitfinex","SOLUSD",1732550777868,31.05684984,244.91,244.83,31.05684984]
["bitfinex","SOLUSD",1732550778061,31.05684984,244.89,244.8,31.05684984]
["bitfinex","SOLUSD",1732550778257,3.2666,244.9,244.83,31.05684984]
["bitfinex","SOLUSD",1732550778470,8.1655,244.94,244.75,30.1575]
["bitfinex","SOLUSD",1732550778471,3.2661,244.94,244.87,31.05684984]
["bitfinex","SOLUSD",1732550778676,3.2661,244.94,244.8,31.05684984]
["bitfinex","SOLUSD",1732550778677,3.2658,244.97,244.91,31.05684984]
["bitfinex","SOLUSD",1732550779086,3.2658,244.97,244.89,31.05684984]
["bitfinex","SOLUSD",1732550779291,34.32264984,244.97,244.89,31.05684984]
["bitfinex","SOLUSD",1732550779588,34.32264984,244.97,244.84,0.12549]
["bitfinex","SOLUSD",1732550779589,34.32264984,244.97,244.87,31.05684984]
["bitfinex","SOLUSD",1732550779779,31.05684984,244.95,244.86,23.776884]
["bitfinex","SOLUSD",1732550779985,31.05684984,244.91,244.83,31.05684984]
["bitfinex","SOLUSD",1732550780162,3.2663,244.92,244.85,31.05684984]
["bitfinex","SOLUSD",1732550780368,3.2663,244.92,244.85,19.22043086]
["bitfinex","SOLUSD",1732550781181,19.22043086,244.91,244.76,10.0]
["bitfinex","SOLUSD",1732550781372,19.22043086,244.91,244.83,19.22043086]
["bitfinex","SOLUSD",1732550781576,19.22043086,244.89,244.81,19.22043086]
["bitfinex","SOLUSD",1732550781777,11.4322,244.92,244.77,19.22043086]
["bitfinex","SOLUSD",1732550781778,19.22043086,244.85,244.77,19.22043086]
["bitfinex","SOLUSD",1732550782089,6.1294,244.88,244.66,38.10722218]
["bitfinex","SOLUSD",1732550782090,19.22043086,244.79,244.71,19.22043086]
["bitfinex","SOLUSD",1732550782266,31.26877343,244.79,244.71,31.26877343]
["bitfinex","SOLUSD",1732550782463,11.4345,244.87,244.76,31.26877343]
["bitfinex","SOLUSD",1732550782668,31.26877343,244.86,244.78,31.26877343]
["bitfinex","SOLUSD",1732550782872,3.267,244.87,244.82,31.26877343]
["bitfinex","SOLUSD",1732550783070,3.267,244.87,244.8,31.26877343]
["bitfinex","SOLUSD",1732550783572,3.2663,244.93,244.86,31.26877343]
["bitfinex","SOLUSD",1732550783768,31.26877343,245.04,244.85,0.12549]
["bitfinex","SOLUSD",1732550783769,3.2657,244.97,244.9,31.26877343]
["bitfinex","SOLUSD",1732550784288,6.542,244.98,244.92,31.26877343]
["bitfinex","SOLUSD",1732550784500,9.8076,244.98,244.66,20.6674227]
["bitfinex","SOLUSD",1732550784800,9.8076,244.98,244.81,10.0]
["bitfinex","SOLUSD",1732550785096,17.9715,244.98,244.79,4.0851]
["bitfinex","SOLUSD",1732550785278,9.8076,244.98,244.82,0.12549]
["bitfinex","SOLUSD",1732550785478,3.2656,244.98,244.92,31.26877343]
["bitfinex","SOLUSD",1732550785871,34.53437343,244.98,244.9,31.26877343]
["bitfinex","SOLUSD",1732550786272,31.26877343,244.96,244.85,0.12549]
["bitfinex","SOLUSD",1732550786595,31.26877343,244.96,244.88,23.776884]
["bitfinex","SOLUSD",1732550786768,3.2656,244.98,244.91,31.26877343]
["bitfinex","SOLUSD",1732550787094,34.53407343,245.0,244.92,23.776884]
["bitfinex","SOLUSD",1732550787498,31.26877343,244.93,244.78,25.2577]
["bitfinex","SOLUSD",1732550787699,31.26877343,244.9,244.8,31.26877343]
["bitfinex","SOLUSD",1732550788072,8.1673,244.88,244.69,15.1362]
["bitfinex","SOLUSD",1732550788406,31.26877343,244.84,244.75,31.26877343]
["bitfinex","SOLUSD",1732550788699,31.26877343,244.86,244.77,31.26877343]
["bitfinex","SOLUSD",1732550788870,31.26877343,244.8,244.69,15.1362]
["bitfinex","SOLUSD",1732550789076,31.26877343,244.78,244.7,31.26877343]
["bitfinex","SOLUSD",1732550789374,0.12549,244.85,244.64,31.75674903]
["bitfinex","SOLUSD",1732550789375,31.26877343,244.72,244.64,31.75674903]
["bitfinex","SOLUSD",1732550789584,31.26877343,244.74,244.64,31.75674903]
["bitfinex","SOLUSD",1732550789786,31.26877343,244.74,244.66,31.26877343]
["bitfinex","SOLUSD",1732550790071,31.26877343,244.76,244.68,31.26877343]
["bitfinex","SOLUSD",1732550790271,3.2686,244.75,244.68,31.26877343]
["bitfinex","SOLUSD",1732550790578,3.2684,244.77,244.7,31.26877343]
["bitfinex","SOLUSD",1732550791175,3.2684,244.77,244.64,4.5755756]
["bitfinex","SOLUSD",1732550791176,31.26877343,244.72,244.65,31.26877343]
["bitfinex","SOLUSD",1732550791499,31.26877343,244.72,244.64,0.4879756]
["bitfinex","SOLUSD",1732550791677,31.26877343,244.74,244.65,31.26877343]
["bitfinex","SOLUSD",1732550791871,31.26877343,244.76,244.67,31.26877343]
["bitfinex","SOLUSD",1732550792194,34.53657343,244.81,244.71,31.26877343]
["bitfinex","SOLUSD",1732550792498,31.26877343,244.89,244.79,31.26877343]
["bitfinex","SOLUSD",1732550792720,6.0442,244.91,244.86,31.26877343]
["bitfinex","SOLUSD",1732550792872,6.0442,244.91,244.8,31.26877343]
["bitfinex","SOLUSD",1732550792873,3.2663,244.93,244.89,31.26877343]
["bitfinex","SOLUSD",1732550793080,30.0,244.9,244.89,31.26877343]
["bitfinex","SOLUSD",1732550793279,3.266,244.95,244.89,31.26877343]
["bitfinex","SOLUSD",1732550793583,1.86324295,245.05,244.8,41.26877343]
["bitfinex","SOLUSD",1732550793584,31.26877343,245.05,244.94,23.776884]
["bitfinex","SOLUSD",1732550793883,31.26877343,245.01,244.92,31.26877343]
["bitfinex","SOLUSD",1732550794090,11.4257,245.06,244.8,31.26877343]
["bitfinex","SOLUSD",1732550794091,31.26877343,244.99,244.9,31.26877343]
["bitfinex","SOLUSD",1732550794290,31.26877343,244.99,244.81,20.0]
["bitfinex","SOLUSD",1732550794291,31.26877343,245.01,244.92,31.26877343]
["bitfinex","SOLUSD",1732550794780,31.26877343,244.99,244.9,31.26877343]
["bitfinex","SOLUSD",1732550795104,31.26877343,244.97,244.9,31.26877343]
["bitfinex","SOLUSD",1732550795410,31.26877343,245.04,244.86,33.902374]
["bitfinex","SOLUSD",1732550795582,3.2646,245.05,245.0,31.26877343]
["bitfinex","SOLUSD",1732550795778,3.2646,245.05,244.89,53.776884]
["bitfinex","SOLUSD",1732550795779,31.26877343,245.04,244.96,31.26877343]
["bitfinex","SOLUSD",1732550796083,31.26877343,245.02,244.94,31.26877343]
["bitfinex","SOLUSD",1732550796404,31.26877343,244.98,244.9,31.26877343]
["bitfinex","SOLUSD",1732550796598,34.53417343,245.0,244.92,31.26877343]
["bitfinex","SOLUSD",1732550796794,31.26877343,245.02,244.94,31.26877343]
["bitfinex","SOLUSD",1732550796981,31.26877343,245.0,244.92,31.26877343]
["bitfinex","SOLUSD",1732550797179,31.26877343,244.98,244.91,23.902374]
["bitfinex","SOLUSD",1732550797377,31.26877343,245.02,244.94,31.26877343]
["bitfinex","SOLUSD",1732550797605,31.26877343,245.0,244.93,23.776884]
["bitfinex","SOLUSD",1732550797812,31.26877343,245.0,244.9,31.39426343]
["bitfinex","SOLUSD",1732550798107,31.26877343,244.96,244.88,31.26877343]
["bitfinex","SOLUSD",1732550798278,31.26877343,244.98,244.9,31.26877343]
["bitfinex","SOLUSD",1732550798780,31.26877343,245.0,244.92,31.26877343]
["bitfinex","SOLUSD",1732550798987,0.12549,245.03,244.88,31.26877343]
["bitfinex","SOLUSD",1732550798988,31.26877343,244.96,244.88,31.26877343]
["bitfinex","SOLUSD",1732550799177,31.26877343,245.0,244.92,31.26877343]
["bitfinex","SOLUSD",1732550800004,34.53377343,245.02,244.94,31.26877343]
["bitfinex","SOLUSD",1732550800304,31.26877343,244.98,244.9,31.26877343]
["bitfinex","SOLUSD",1732550800480,31.26877343,244.96,244.88,31.26877343]
["bitfinex","SOLUSD",1732550800687,31.26877343,244.94,244.86,55.04565743]
["bitfinex","SOLUSD",1732550800889,31.26877343,244.88,244.77,4.0854]
["bitfinex","SOLUSD",1732550801085,31.26877343,244.86,244.78,31.26877343]
["bitfinex","SOLUSD",1732550801298,31.26877343,244.87,244.79,31.26877343]
["bitfinex","SOLUSD",1732550801696,31.26877343,244.89,244.81,31.26877343]
["bitfinex","SOLUSD",1732550801899,31.26877343,244.89,244.79,31.26877343]
["bitfinex","SOLUSD",1732550802503,34.53557343,244.89,244.79,31.26877343]
["bitfinex","SOLUSD",1732550802682,31.26877343,244.84,244.77,31.26877343]
["bitfinex","SOLUSD",1732550802879,31.26877343,244.82,244.75,31.26877343]
["bitfinex","SOLUSD",1732550803188,31.26877343,244.84,244.75,31.26877343]
["bitfinex","SOLUSD",1732550803591,31.26877343,244.82,244.73,31.26877343]
["bitfinex","SOLUSD",1732550804187,3.2678,244.81,244.73,31.26877343]
["bitfinex","SOLUSD",1732550804400,31.26877343,244.86,244.77,31.26877343]
["bitfinex","SOLUSD",1732550804783,31.26877343,244.84,244.75,31.26877343]
["bitfinex","SOLUSD",1732550804990,31.26877343,244.86,244.78,31.26877343]
["bitfinex","SOLUSD",1732550805185,31.26877343,244.84,244.76,31.26877343]
["bitfinex","SOLUSD",1732550805781,31.26877343,244.86,244.78,31.26877343]
["bitfinex","SOLUSD",1732550805988,6.1336,244.9,244.7,44.244264]
["bitfinex","SOLUSD",1732550805989,31.26877343,244.88,244.8,31.26877343]
["bitfinex","SOLUSD",1732550806318,31.26877343,244.86,244.78,31.26877343]
["bitfinex","SOLUSD",1732550806490,31.26877343,244.88,244.8,31.26877343]
["bitfinex","SOLUSD",1732550806687,31.26877343,244.94,244.86,31.26877343]
["bitfinex","SOLUSD",1732550807593,34.53487343,244.94,244.86,31.26877343]
["bitfinex","SOLUSD",1732550807793,31.26877343,244.92,244.84,31.26877343]
["bitfinex","SOLUSD",1732550808098,31.26877343,244.96,244.88,31.26877343]
["bitfinex","SOLUSD",1732550808414,31.26877343,244.94,244.86,31.26877343]
["bitfinex","SOLUSD",1732550808586,31.26877343,244.92,244.84,31.26877343]
["bitfinex","SOLUSD",1732550809097,31.26877343,244.9,244.82,31.26877343]
["bitfinex","SOLUSD",1732550809302,31.26877343,244.92,244.84,31.26877343]
["bitfinex","SOLUSD",1732550809814,3.2665,244.91,244.84,31.26877343]
["bitfinex","SOLUSD",1732550810012,31.26877343,244.92,244.84,31.26877343]
["bitfinex","SOLUSD",1732550810219,34.53507343,244.92,244.84,31.26877343]
["bitfinex","SOLUSD",1732550810387,34.53507343,244.92,244.76,10.2136]
["bitfinex","SOLUSD",1732550810388,31.26877343,244.9,244.82,31.26877343]
["bitfinex","SOLUSD",1732550810810,34.53507343,244.92,244.84,31.26877343]
["bitfinex","SOLUSD",1732550811513,31.26877343,244.9,244.82,31.26877343]
["bitfinex","SOLUSD",1732550811691,31.26877343,244.88,244.8,31.26877343]
["bitfinex","SOLUSD",1732550811897,31.26877343,244.86,244.78,31.26877343]
["bitfinex","SOLUSD",1732550812103,0.12549,244.91,244.8,31.26877343]
["bitfinex","SOLUSD",1732550812421,31.26877343,244.89,244.81,31.26877343]
["bitfinex","SOLUSD",1732550812750,31.39426343,244.91,244.83,31.26877343]
["bitfinex","SOLUSD",1732550812904,3.2663,244.92,244.85,31.26877343]
["bitfinex","SOLUSD",1732550813096,31.26877343,244.91,244.83,31.26877343]
["bitfinex","SOLUSD",1732550813489,31.26877343,244.91,244.68,33.16022402]
["bitfinex","SOLUSD",1732550813490,31.26877343,244.85,244.67,4.0871]
["bitfinex","SOLUSD",1732550813687,31.26877343,244.85,244.76,31.26877343]
["bitfinex","SOLUSD",1732550813889,31.26877343,244.83,244.74,31.26877343]
["bitfinex","SOLUSD",1732550814111,31.26877343,244.81,244.72,31.26877343]
["bitfinex","SOLUSD",1732550814422,10.0,244.9,244.68,31.26877343]
["bitfinex","SOLUSD",1732550814423,0.12549,244.76,244.68,31.26877343]
["bitfinex","SOLUSD",1732550814589,19.24460644,244.75,244.68,19.24460644]
["bitfinex","SOLUSD",1732550814785,19.24460644,244.79,244.7,19.24460644]
["bitfinex","SOLUSD",1732550815011,19.24460644,244.77,244.7,19.24460644]
["bitfinex","SOLUSD",1732550815389,3.2685,244.76,244.7,19.24460644]
["bitfinex","SOLUSD",1732550815812,3.2685,244.76,244.68,19.24460644]
["bitfinex","SOLUSD",1732550816017,19.24460644,244.69,244.64,0.4879756]
["bitfinex","SOLUSD",1732550816219,19.24460644,244.71,244.64,0.4879756]
["bitfinex","SOLUSD",1732550816400,31.29420537,244.7,244.64,0.4879756]
["bitfinex","SOLUSD",1732550816614,31.29420537,244.72,244.64,31.78218097]
["bitfinex","SOLUSD",1732550816818,11.4397,244.76,244.66,31.29420537]
["bitfinex","SOLUSD",1732550816819,31.29420537,244.74,244.66,31.29420537]
["bitfinex","SOLUSD",1732550817329,10.0,244.87,244.64,4.5754756]
["bitfinex","SOLUSD",1732550817330,6.5548,244.87,244.73,31.29420537]
["bitfinex","SOLUSD",1732550817629,31.29420537,244.84,244.76,31.29420537]
["bitfinex","SOLUSD",1732550817802,31.29420537,244.84,244.77,23.776884]
["bitfinex","SOLUSD",1732550818108,31.29420537,244.82,244.74,31.29420537]
["bitfinex","SOLUSD",1732550818610,31.29420537,244.82,244.69,4.0868]
["bitfinex","SOLUSD",1732550818611,31.29420537,244.8,244.72,31.29420537]
["bitfinex","SOLUSD",1732550819404,3.2681,244.79,244.72,31.29420537]
["bitfinex","SOLUSD",1732550819606,3.2681,244.79,244.66,10.0]
["bitfinex","SOLUSD",1732550819607,31.29420537,244.78,244.7,31.29420537]
["bitfinex","SOLUSD",1732550819802,31.29420537,244.75,244.67,31.29420537]
["bitfinex","SOLUSD",1732550820007,31.29420537,244.73,244.65,31.29420537]
["bitfinex","SOLUSD",1732550820325,31.29420537,244.73,244.64,0.4879756]
["bitfinex","SOLUSD",1732550820326,31.29420537,244.69,244.64,0.4879756]
["bitfinex","SOLUSD",1732550821026,31.29420537,244.65,244.64,0.4879756]
["bitfinex","SOLUSD",1732550821318,10.0,244.76,244.64,0.4879756]
["bitfinex","SOLUSD",1732550821319,31.29420537,244.67,244.64,0.4879756]
["bitfinex","SOLUSD",1732550821523,34.56390537,244.67,244.64,0.4879756]
["bitfinex","SOLUSD",1732550821704,31.29420537,244.65,244.64,0.4879756]
["bitfinex","SOLUSD",1732550823423,34.56410537,244.65,244.64,0.4879756]
["bitfinex","SOLUSD",1732550823723,34.68959537,244.65,244.64,0.4879756]
["bitfinex","SOLUSD",1732550824232,34.56410537,244.65,244.64,0.4879756]
["bitfinex","SOLUSD",1732550824909,34.68959537,244.65,244.64,0.4879756]
["bitfinex","SOLUSD",1732550825108,34.81508537,244.65,244.64,0.4879756]
["bitfinex","SOLUSD",1732550825510,34.81508537,244.65,244.46,15.5073]
["bitfinex","SOLUSD",1732550825511,20.0,244.62,244.46,46.80150537]
["bitfinex","SOLUSD",1732550825833,31.29420537,244.55,244.47,31.29420537]
["bitfinex","SOLUSD",1732550826126,20.0,244.62,244.46,15.5073]
["bitfinex","SOLUSD",1732550826127,31.29420537,244.56,244.48,31.29420537]
["bitfinex","SOLUSD",1732550826307,31.29420537,244.56,244.46,19.5979]
["bitfinex","SOLUSD",1732550826308,31.29420537,244.53,244.46,15.5073]
["bitfinex","SOLUSD",1732550826714,31.29420537,244.55,244.47,31.29420537]
["bitfinex","SOLUSD",1732550826917,20.0,244.62,244.46,15.5073]
["bitfinex","SOLUSD",1732550826918,31.29420537,244.53,244.46,15.5073]
["bitfinex","SOLUSD",1732550827127,31.29420537,244.48,244.4,4.0915]
["bitfinex","SOLUSD",1732550827334,31.29420537,244.46,244.39,35.87388097]
["bitfinex","SOLUSD",1732550827525,31.29420537,244.44,244.39,4.5796756]
["bitfinex","SOLUSD",1732550827835,31.29420537,244.44,244.39,0.4879756]
["bitfinex","SOLUSD",1732550828129,31.29420537,244.49,244.41,31.29420537]
["bitfinex","SOLUSD",1732550828330,6.3261,244.53,244.39,4.5796756]
["bitfinex","SOLUSD",1732550828331,31.29420537,244.47,244.39,31.78218097]
["bitfinex","SOLUSD",1732550828716,31.29420537,244.44,244.39,0.4879756]
["bitfinex","SOLUSD",1732550829030,31.29420537,244.46,244.39,0.4879756]
["bitfinex","SOLUSD",1732550829237,31.29420537,244.45,244.39,0.4879756]
["bitfinex","SOLUSD",1732550829404,34.56670537,244.46,244.39,31.78218097]
["bitfinex","SOLUSD",1732550829730,31.29420537,244.46,244.39,31.78218097]
["bitfinex","SOLUSD",1732550829937,31.29420537,244.49,244.42,31.29420537]
["bitfinex","SOLUSD",1732550830105,31.29420537,244.5,244.44,0.12549]
["bitfinex","SOLUSD",1732550830306,31.29420537,244.52,244.47,0.12549]
["bitfinex","SOLUSD",1732550830507,6.3261,244.53,244.46,23.776884]
["bitfinex","SOLUSD",1732550830508,31.29420537,244.48,244.46,23.776884]
["bitfinex","SOLUSD",1732550830728,31.29420537,244.49,244.46,23.776884]
["bitfinex","SOLUSD",1732550831029,31.29420537,244.49,244.42,23.902374]
["bitfinex","SOLUSD",1732550831235,31.29420537,244.43,244.39,0.4879756]
["bitfinex","SOLUSD",1732550831535,8.181,244.47,244.39,0.4879756]
["bitfinex","SOLUSD",1732550831704,31.29420537,244.44,244.39,0.4879756]
["bitfinex","SOLUSD",1732550831912,3.2718,244.51,244.39,0.4879756]
["bitfinex","SOLUSD",1732550832131,3.2718,244.51,244.4,0.12549]
["bitfinex","SOLUSD",1732550832429,20.0,244.5,244.39,0.4879756]
["bitfinex","SOLUSD",1732550832737,30.0,244.49,244.39,0.4879756]
["bitfinex","SOLUSD",1732550832910,20.0,244.49,244.39,0.4879756]
["bitfinex","SOLUSD",1732550833112,31.29420537,244.44,244.39,0.4879756]
["bitfinex","SOLUSD",1732550833636,31.29420537,244.46,244.39,0.4879756]
["bitfinex","SOLUSD",1732550833814,31.29420537,244.46,244.4,0.12549]
["bitfinex","SOLUSD",1732550834015,31.29420537,244.48,244.4,0.12549]
["bitfinex","SOLUSD",1732550834331,31.29420537,244.46,244.4,0.12549]
["bitfinex","SOLUSD",1732550834635,31.29420537,244.42,244.39,0.4879756]
["bitfinex","SOLUSD",1732550835930,31.29420537,244.44,244.39,0.4879756]
["bitfinex","SOLUSD",1732550836130,34.56700537,244.44,244.39,0.4879756]
["bitfinex","SOLUSD",1732550836314,19.29225159,244.46,244.39,0.4879756]
["bitfinex","SOLUSD",1732550836517,19.29225159,244.51,244.44,0.12549]
["bitfinex","SOLUSD",1732550836721,19.29225159,244.49,244.44,0.12549]
["bitfinex","SOLUSD",1732550836919,19.29225159,244.45,244.39,0.4879756]
["bitfinex","SOLUSD",1732550837122,19.29225159,244.41,244.39,0.4879756]
["bitfinex","SOLUSD",1732550837636,3.2733,244.4,244.39,0.4879756]
["bitfinex","SOLUSD",1732550839546,10.0,244.49,244.39,0.4879756]
["bitfinex","SOLUSD",1732550839547,19.29225159,244.43,244.39,0.4879756]
["bitfinex","SOLUSD",1732550839840,22.56445159,244.48,244.42,0.12549]
["bitfinex","SOLUSD",1732550840049,14.505,244.53,244.42,0.12549]
["bitfinex","SOLUSD",1732550840050,19.29225159,244.5,244.44,0.12549]
["bitfinex","SOLUSD",1732550840217,19.29225159,244.48,244.44,0.25098]
["bitfinex","SOLUSD",1732550840536,19.29225159,244.5,244.44,0.25098]
["bitfinex","SOLUSD",1732550840719,19.29225159,244.5,244.43,0.25098]
["bitfinex","SOLUSD",1732550840923,19.29225159,244.48,244.43,0.25098]
["bitfinex","SOLUSD",1732550841315,19.29225159,244.48,244.41,16.304]
["bitfinex","SOLUSD",1732550841530,19.29225159,244.46,244.41,16.304]
["bitfinex","SOLUSD",1732550841727,19.29225159,244.46,244.42,0.12549]
["bitfinex","SOLUSD",1732550842016,19.29225159,244.5,244.42,19.41774159]
["bitfinex","SOLUSD",1732550842212,22.56425159,244.5,244.42,19.41774159]
["bitfinex","SOLUSD",1732550842413,22.56425159,244.5,244.44,0.12549]
["bitfinex","SOLUSD",1732550842414,19.29225159,244.5,244.44,0.12549]
["bitfinex","SOLUSD",1732550843023,19.29225159,244.48,244.43,0.25098]
["bitfinex","SOLUSD",1732550843228,19.29225159,244.46,244.43,0.25098]
["bitfinex","SOLUSD",1732550843434,19.29225159,244.44,244.42,0.12549]
["bitfinex","SOLUSD",1732550843633,10.0,244.36,244.21,1.82825539]
["bitfinex","SOLUSD",1732550843820,20.0,244.19,244.14,0.4879756]
["bitfinex","SOLUSD",1732550844017,38.58450318,244.22,244.14,0.4879756]
["bitfinex","SOLUSD",1732550844018,19.29225159,244.15,244.14,0.4879756]
["bitfinex","SOLUSD",1732550845740,6.3572,244.01,243.97,1185.92012236]
["bitfinex","SOLUSD",1732550845942,27.8528,244.14,243.97,1185.92012236]
["bitfinex","SOLUSD",1732550845943,267.85421638,243.98,243.97,307.91382236]
["bitfinex","SOLUSD",1732550846145,44.027864,243.91,243.9,7.56e-05]
["bitfinex","SOLUSD",1732550846335,10.0,243.91,243.9,7.56e-05]
["bitfinex","SOLUSD",1732550846545,2.89619022,243.94,243.9,7.56e-05]
["bitfinex","SOLUSD",1732550846743,10.0,244.02,243.9,7.56e-05]
["bitfinex","SOLUSD",1732550847044,10.0,244.02,243.68,10.0]
["bitfinex","SOLUSD",1732550847045,10.0,243.78,243.51,4.1065]
["bitfinex","SOLUSD",1732550847355,10.0,243.82,243.45,15.6351]
["bitfinex","SOLUSD",1732550847356,10.0,243.73,243.45,15.6351]
["bitfinex","SOLUSD",1732550847647,31.54214721,243.67,243.46,10.0]
["bitfinex","SOLUSD",1732550847841,3.2832,243.66,243.46,14.1074]
["bitfinex","SOLUSD",1732550848045,3.2832,243.66,243.45,25.6351]
["bitfinex","SOLUSD",1732550848345,3.2832,243.66,243.48,31.54214721]
["bitfinex","SOLUSD",1732550848545,3.2832,243.66,243.48,35.64904721]
["bitfinex","SOLUSD",1732550848755,20.0,243.74,243.56,10.0]
["bitfinex","SOLUSD",1732550849048,31.54214721,243.71,243.6,31.54214721]
["bitfinex","SOLUSD",1732550849346,8.2026,243.83,243.58,10.0]
["bitfinex","SOLUSD",1732550849347,31.54214721,243.73,243.66,0.12549]
["bitfinex","SOLUSD",1732550849535,31.54214721,243.75,243.66,0.12549]
["bitfinex","SOLUSD",1732550849850,31.54214721,243.75,243.67,0.12549]
["bitfinex","SOLUSD",1732550850032,31.54214721,243.77,243.67,0.12549]
["bitfinex","SOLUSD",1732550850235,31.54214721,243.79,243.69,0.12549]
["bitfinex","SOLUSD",1732550850639,31.54214721,243.84,243.75,24.027864]
["bitfinex","SOLUSD",1732550850954,31.54214721,243.8,243.75,24.027864]
["bitfinex","SOLUSD",1732550851452,31.54214721,243.84,243.75,24.027864]
["bitfinex","SOLUSD",1732550851633,31.54214721,243.86,243.77,23.902374]
["bitfinex","SOLUSD",1732550851830,31.54214721,243.84,243.77,24.027864]
["bitfinex","SOLUSD",1732550852032,31.54214721,243.78,243.65,0.2389556]
["bitfinex","SOLUSD",1732550852255,10.0,243.72,243.44,10.0]
["bitfinex","SOLUSD",1732550852455,0.12549,243.74,243.44,0.93892305]
["bitfinex","SOLUSD",1732550852456,31.54214721,243.53,243.44,0.93892305]
["bitfinex","SOLUSD",1732550852658,30.0,243.71,243.45,31.54214721]
["bitfinex","SOLUSD",1732550852830,31.54214721,243.56,243.44,0.93892305]
["bitfinex","SOLUSD",1732550853157,31.54214721,243.5,243.44,0.93892305]
["bitfinex","SOLUSD",1732550853361,31.54214721,243.6,243.44,0.93892305]
["bitfinex","SOLUSD",1732550853362,31.54214721,243.54,243.44,0.93892305]
["bitfinex","SOLUSD",1732550853652,31.54214721,243.52,243.42,61.87984721]
["bitfinex","SOLUSD",1732550853837,31.54214721,243.6,243.5,31.54214721]
["bitfinex","SOLUSD",1732550854026,31.54214721,243.62,243.53,0.12549]
["bitfinex","SOLUSD",1732550854237,31.54214721,243.64,243.51,10.0]
["bitfinex","SOLUSD",1732550854569,31.54214721,243.72,243.58,31.54214721]
["bitfinex","SOLUSD",1732550854761,3.2817,243.78,243.58,10.0]
["bitfinex","SOLUSD",1732550855047,31.54214721,243.7,243.65,0.12549]
["bitfinex","SOLUSD",1732550855260,31.54214721,243.68,243.65,0.12549]
["bitfinex","SOLUSD",1732550855546,31.54214721,243.68,243.53,10.0]
["bitfinex","SOLUSD",1732550855547,10.0,243.57,243.4,0.4879756]
["bitfinex","SOLUSD",1732550855848,31.54214721,243.49,243.4,312.4879756]
["bitfinex","SOLUSD",1732550856033,3.2831,243.67,243.4,0.4879756]
["bitfinex","SOLUSD",1732550856034,20.0,243.58,243.4,0.4879756]
["bitfinex","SOLUSD",1732550856227,31.54214721,243.44,243.4,0.4879756]
["bitfinex","SOLUSD",1732550856633,31.54214721,243.48,243.4,0.4879756]
["bitfinex","SOLUSD",1732550856830,31.54214721,243.5,243.41,0.12549]
["bitfinex","SOLUSD",1732550857033,31.54214721,243.46,243.41,0.12549]
["bitfinex","SOLUSD",1732550857239,31.54214721,243.48,243.41,0.12549]
["bitfinex","SOLUSD",1732550857451,31.54214721,243.5,243.41,0.12549]
["bitfinex","SOLUSD",1732550857954,31.54214721,243.48,243.43,0.12549]
["bitfinex","SOLUSD",1732550858125,3.2842,243.59,243.43,0.12549]
["bitfinex","SOLUSD",1732550858126,31.54214721,243.5,243.43,0.12549]
["bitfinex","SOLUSD",1732550858328,31.54214721,243.5,243.4,0.4879756]
["bitfinex","SOLUSD",1732550858329,31.54214721,243.44,243.4,0.4879756]
["bitfinex","SOLUSD",1732550858754,31.54214721,243.44,243.41,0.12549]
["bitfinex","SOLUSD",1732550858942,31.54214721,243.48,243.41,0.12549]
["bitfinex","SOLUSD",1732550859167,31.54214721,243.5,243.41,10.12549]
["bitfinex","SOLUSD",1732550859446,31.54214721,243.5,243.4,46.13842281]
["bitfinex","SOLUSD",1732550859447,31.54214721,243.43,243.4,0.4879756]
["bitfinex","SOLUSD",1732550859829,31.54214721,243.43,243.41,0.12549]
["bitfinex","SOLUSD",1732550860153,31.54214721,243.43,243.4,0.4879756]
["bitfinex","SOLUSD",1732550860535,31.54214721,243.47,243.4,4.5962756]
["bitfinex","SOLUSD",1732550860732,31.54214721,243.52,243.41,31.54214721]
["bitfinex","SOLUSD",1732550860930,31.54214721,243.52,243.43,31.54214721]
["bitfinex","SOLUSD",1732550861127,31.54214721,243.56,243.48,0.12549]
["bitfinex","SOLUSD",1732550861347,31.54214721,243.56,243.44,0.12549]
["bitfinex","SOLUSD",1732550861348,31.54214721,243.58,243.49,31.54214721]
["bitfinex","SOLUSD",1732550861748,31.54214721,243.58,243.5,24.027864]
["bitfinex","SOLUSD",1732550862149,31.54214721,243.56,243.5,24.027864]
["bitfinex","SOLUSD",1732550862339,3.2839,243.61,243.49,0.12549]
["bitfinex","SOLUSD",1732550862340,31.54214721,243.52,243.49,0.12549]
["bitfinex","SOLUSD",1732550862655,31.54214721,243.52,243.49,0.25098]
["bitfinex","SOLUSD",1732550862835,31.54214721,243.5,243.49,0.12549]
["bitfinex","SOLUSD",1732550863032,31.54214721,243.52,243.49,0.12549]
["bitfinex","SOLUSD",1732550863231,31.54214721,243.52,243.44,0.12549]
["bitfinex","SOLUSD",1732550863437,31.54214721,243.52,243.43,31.54214721]
["bitfinex","SOLUSD",1732550863738,31.54214721,243.52,243.44,0.12549]
["bitfinex","SOLUSD",1732550863953,31.54214721,243.54,243.46,0.12549]
["bitfinex","SOLUSD",1732550864155,31.54214721,243.54,243.46,24.027864]
["bitfinex","SOLUSD",1732550864369,31.54214721,243.5,243.46,0.12549]
["bitfinex","SOLUSD",1732550864673,31.54214721,243.5,243.45,0.25098]
["bitfinex","SOLUSD",1732550864845,31.54214721,243.52,243.45,0.25098]
["bitfinex","SOLUSD",1732550865160,31.54214721,243.48,243.4,0.4879756]
["bitfinex","SOLUSD",1732550865362,31.54214721,243.45,243.4,0.4879756]
["bitfinex","SOLUSD",1732550866148,31.54214721,243.41,243.4,0.4879756]
["bitfinex","SOLUSD",1732550866367,31.54214721,243.43,243.4,0.4879756]
["bitfinex","SOLUSD",1732550866660,3.2859,243.47,243.41,0.12549]
["bitfinex","SOLUSD",1732550866661,31.54214721,243.45,243.41,0.12549]
["bitfinex","SOLUSD",1732550866849,31.54214721,243.47,243.41,0.12549]
["bitfinex","SOLUSD",1732550867046,31.54214721,243.49,243.43,0.12549]
["bitfinex","SOLUSD",1732550867661,31.54214721,243.49,243.41,0.12549]
["bitfinex","SOLUSD",1732550867964,31.54214721,243.49,243.41,28.136064]
["bitfinex","SOLUSD",1732550868161,31.54214721,243.49,243.43,0.25098]
["bitfinex","SOLUSD",1732550868468,31.54214721,243.6,243.43,24.027864]
["bitfinex","SOLUSD",1732550868469,31.54214721,243.51,243.43,24.027864]
["bitfinex","SOLUSD",1732550868838,31.54214721,243.45,243.42,0.12549]
["bitfinex","SOLUSD",1732550869042,61.54214721,243.43,243.42,0.12549]
["bitfinex","SOLUSD",1732550869239,30.0,243.43,243.42,0.12549]
["bitfinex","SOLUSD",1732550869768,30.0,243.43,243.42,0.25098]
["bitfinex","SOLUSD",1732550869939,30.0,243.43,243.42,0.12549]
["bitfinex","SOLUSD",1732550870144,61.54214721,243.43,243.42,0.12549]
["bitfinex","SOLUSD",1732550870343,31.54214721,243.43,243.42,0.25098]
["bitfinex","SOLUSD",1732550870567,31.54214721,243.45,243.42,0.12549]
["bitfinex","SOLUSD",1732550870763,31.54214721,243.47,243.42,0.12549]
["bitfinex","SOLUSD",1732550871057,31.54214721,243.45,243.42,0.12549]
["bitfinex","SOLUSD",1732550871263,31.54214721,243.43,243.42,0.25098]
["bitfinex","SOLUSD",1732550871466,31.54214721,243.43,243.42,0.12549]
["bitfinex","SOLUSD",1732550871672,31.54214721,243.43,243.42,0.25098]
["bitfinex","SOLUSD",1732550872140,31.54214721,243.43,243.4,0.4879756]
["bitfinex","SOLUSD",1732550872469,34.82854721,243.43,243.4,0.4879756]
["bitfinex","SOLUSD",1732550872652,34.82854721,243.43,243.41,0.12549]
["bitfinex","SOLUSD",1732550873050,34.82854721,243.43,243.4,0.4879756]
["bitfinex","SOLUSD",1732550873254,31.54214721,243.41,243.4,0.4879756]
["bitfinex","SOLUSD",1732550873570,31.54214721,243.41,243.4,0.6134656]
["bitfinex","SOLUSD",1732550873759,34.82854721,243.43,243.41,0.12549]
["bitfinex","SOLUSD",1732550874060,31.54214721,243.45,243.41,23.902374]
["bitfinex","SOLUSD",1732550874266,31.54214721,243.45,243.42,0.12549]
["bitfinex","SOLUSD",1732550874441,31.54214721,243.47,243.42,0.12549]
["bitfinex","SOLUSD",1732550874646,31.54214721,243.45,243.42,0.12549]
["bitfinex","SOLUSD",1732550874848,31.54214721,243.53,243.45,0.25098]
["bitfinex","SOLUSD",1732550875047,31.54214721,243.53,243.45,24.027864]
["bitfinex","SOLUSD",1732550875360,31.54214721,243.49,243.44,0.25098]
["bitfinex","SOLUSD",1732550875565,31.54214721,243.51,243.44,0.12549]
["bitfinex","SOLUSD",1732550875763,31.54214721,243.51,243.44,23.902374]
["bitfinex","SOLUSD",1732550876068,31.54214721,243.55,243.48,24.027864]
["bitfinex","SOLUSD",1732550876448,31.54214721,243.55,243.49,23.776884]
["bitfinex","SOLUSD",1732550876668,31.54214721,243.62,243.53,23.776884]
["bitfinex","SOLUSD",1732550876846,31.54214721,243.72,243.58,0.12549]
["bitfinex","SOLUSD",1732550876847,31.54214721,243.64,243.58,0.12549]
["bitfinex","SOLUSD",1732550877470,31.54214721,243.66,243.59,23.902374]
["bitfinex","SOLUSD",1732550877658,31.54214721,243.66,243.6,0.12549]
["bitfinex","SOLUSD",1732550878046,31.54214721,243.64,243.6,0.12549]
["bitfinex","SOLUSD",1732550878272,31.54214721,243.64,243.56,31.54214721]
["bitfinex","SOLUSD",1732550878850,31.54214721,243.68,243.6,31.54214721]
["bitfinex","SOLUSD",1732550879073,31.54214721,243.66,243.58,31.54214721]
["bitfinex","SOLUSD",1732550879453,31.54214721,243.66,243.56,31.54214721]
["bitfinex","SOLUSD",1732550879659,31.54214721,243.63,243.55,23.776884]
["bitfinex","SOLUSD",1732550880177,31.54214721,243.61,243.53,23.902374]
["bitfinex","SOLUSD",1732550880361,31.54214721,243.61,243.52,31.54214721]
["bitfinex","SOLUSD",1732550880569,31.54214721,243.63,243.54,31.54214721]
["bitfinex","SOLUSD",1732550880769,31.54214721,243.63,243.55,0.12549]
["bitfinex","SOLUSD",1732550880958,31.54214721,243.59,243.55,0.12549]
["bitfinex","SOLUSD",1732550881162,31.54214721,243.57,243.48,31.54214721]
["bitfinex","SOLUSD",1732550881457,31.54214721,243.67,243.57,0.12549]
["bitfinex","SOLUSD",1732550881660,31.54214721,243.67,243.59,0.12549]
["bitfinex","SOLUSD",1732550881880,31.54214721,243.65,243.59,0.12549]
["bitfinex","SOLUSD",1732550882176,31.54214721,243.6,243.5,31.54214721]
["bitfinex","SOLUSD",1732550882375,31.54214721,243.62,243.53,23.902374]
["bitfinex","SOLUSD",1732550882577,31.54214721,243.66,243.6,0.25098]
["bitfinex","SOLUSD",1732550883256,31.54214721,243.66,243.6,0.12549]
["bitfinex","SOLUSD",1732550883578,34.82464721,243.72,243.63,0.25098]
["bitfinex","SOLUSD",1732550883959,31.54214721,243.68,243.63,0.25098]
["bitfinex","SOLUSD",1732550884157,31.54214721,243.66,243.59,0.12549]
["bitfinex","SOLUSD",1732550884381,31.54214721,243.68,243.6,31.54214721]
["bitfinex","SOLUSD",1732550884575,31.54214721,243.68,243.56,10.0]
["bitfinex","SOLUSD",1732550884576,31.54214721,243.72,243.65,0.12549]
["bitfinex","SOLUSD",1732550884880,10.0,243.87,243.67,0.12549]
["bitfinex","SOLUSD",1732550884881,31.54214721,243.74,243.67,0.12549]
["bitfinex","SOLUSD",1732550885060,31.54214721,243.76,243.69,0.12549]
["bitfinex","SOLUSD",1732550885386,31.54214721,243.7,243.69,0.12549]
["bitfinex","SOLUSD",1732550885675,31.54214721,243.7,243.59,30.9384]
["bitfinex","SOLUSD",1732550885860,31.54214721,243.68,243.61,31.54214721]
["bitfinex","SOLUSD",1732550886061,31.54214721,243.68,243.62,0.12549]
["bitfinex","SOLUSD",1732550886372,31.54214721,243.64,243.55,31.54214721]
["bitfinex","SOLUSD",1732550886557,34.82564721,243.64,243.56,0.12549]
["bitfinex","SOLUSD",1732550886878,31.54214721,243.62,243.53,43.55294721]
["bitfinex","SOLUSD",1732550887254,3.2835,243.64,243.5,31.2007]
["bitfinex","SOLUSD",1732550887255,31.54214721,243.57,243.5,31.2007]
["bitfinex","SOLUSD",1732550887661,31.54214721,243.55,243.45,31.54214721]
["bitfinex","SOLUSD",1732550887969,31.54214721,243.6,243.43,31.54214721]
["bitfinex","SOLUSD",1732550887970,31.54214721,243.53,243.43,31.54214721]
["bitfinex","SOLUSD",1732550888358,31.54214721,243.55,243.45,31.54214721]
["bitfinex","SOLUSD",1732550888570,31.54214721,243.51,243.41,31.54214721]
["bitfinex","SOLUSD",1732550888772,31.54214721,243.51,243.43,31.54214721]
["bitfinex","SOLUSD",1732550888981,31.54214721,243.46,243.4,0.4879756]
["bitfinex","SOLUSD",1732550889185,31.54214721,243.41,243.4,0.4879756]
["bitfinex","SOLUSD",1732550892572,34.82874721,243.41,243.4,0.4879756]
["bitfinex","SOLUSD",1732550893162,31.54214721,243.41,243.4,0.4879756]
["bitfinex","SOLUSD",1732550893374,31.54214721,243.43,243.41,0.12549]
["bitfinex","SOLUSD",1732550893760,31.54214721,243.49,243.41,0.25098]
["bitfinex","SOLUSD",1732550894482,31.54214721,243.53,243.47,0.12549]
["bitfinex","SOLUSD",1732550894685,31.54214721,243.61,243.53,0.25098]
["bitfinex","SOLUSD",1732550894864,31.54214721,243.67,243.6,0.12549]
["bitfinex","SOLUSD",1732550895064,3.2827,243.7,243.6,0.12549]
["bitfinex","SOLUSD",1732550895065,31.54214721,243.69,243.62,0.12549]
["bitfinex","SOLUSD",1732550895276,31.54214721,243.71,243.64,0.12549]
["bitfinex","SOLUSD",1732550895466,3.2817,243.77,243.64,0.12549]
["bitfinex","SOLUSD",1732550895665,31.54214721,243.73,243.66,0.12549]
["bitfinex","SOLUSD",1732550896063,31.54214721,243.68,243.58,0.12549]
["bitfinex","SOLUSD",1732550896283,31.54214721,243.64,243.58,0.12549]
["bitfinex","SOLUSD",1732550896678,31.54214721,243.68,243.6,0.12549]
["bitfinex","SOLUSD",1732550896871,31.54214721,243.7,243.64,0.12549]
["bitfinex","SOLUSD",1732550897256,31.54214721,243.74,243.66,0.12549]
["bitfinex","SOLUSD",1732550897459,3.2819,243.76,243.68,0.25098]
["bitfinex","SOLUSD",1732550897460,31.54214721,243.76,243.68,0.25098]
["bitfinex","SOLUSD",1732550897675,31.54214721,243.78,243.7,0.25098]
["bitfinex","SOLUSD",1732550898163,31.54214721,243.76,243.68,0.12549]
["bitfinex","SOLUSD",1732550898460,31.54214721,243.76,243.7,0.12549]
["bitfinex","SOLUSD",1732550898660,31.54214721,243.76,243.7,0.25098]
["bitfinex","SOLUSD",1732550899100,31.54214721,243.76,243.68,0.12549]
["bitfinex","SOLUSD",1732550899279,31.54214721,243.76,243.67,31.54214721]
["bitfinex","SOLUSD",1732550899280,31.54214721,243.76,243.7,0.25098]
["bitfinex","SOLUSD",1732550899900,31.54214721,243.76,243.7,0.12549]
["bitfinex","SOLUSD",1732550900697,3.2814,243.8,243.72,0.25098]
["bitfinex","SOLUSD",1732550900698,34.82354721,243.8,243.72,0.25098]
["bitfinex","SOLUSD",1732550900871,31.54214721,243.78,243.72,0.25098]
["bitfinex","SOLUSD",1732550901071,31.54214721,243.8,243.72,0.25098]
["bitfinex","SOLUSD",1732550901792,31.54214721,243.78,243.74,0.12549]
["bitfinex","SOLUSD",1732550901994,31.54214721,243.76,243.64,4.1043]
["bitfinex","SOLUSD",1732550902173,31.54214721,243.84,243.61,31.54214721]
["bitfinex","SOLUSD",1732550902174,31.54214721,243.69,243.61,31.54214721]
["bitfinex","SOLUSD",1732550902373,31.54214721,243.69,243.62,50.1241]
["bitfinex","SOLUSD",1732550902596,31.54214721,243.73,243.63,31.54214721]
["bitfinex","SOLUSD",1732550902823,31.54214721,243.71,243.63,31.54214721]
["bitfinex","SOLUSD",1732550903009,31.54214721,243.69,243.62,46.0195]
["bitfinex","SOLUSD",1732550903172,31.54214721,243.71,243.62,46.0195]
["bitfinex","SOLUSD",1732550903497,31.54214721,243.75,243.68,0.12549]
["bitfinex","SOLUSD",1732550904186,31.54214721,243.75,243.66,0.12549]
["bitfinex","SOLUSD",1732550904187,31.54214721,243.73,243.66,0.25098]
["bitfinex","SOLUSD",1732550904705,31.54214721,243.71,243.66,0.12549]
["bitfinex","SOLUSD",1732550905373,31.54214721,243.73,243.64,0.12549]
["bitfinex","SOLUSD",1732550905784,31.54214721,243.71,243.64,0.12549]
["bitfinex","SOLUSD",1732550905990,8.2037,243.8,243.64,0.12549]
["bitfinex","SOLUSD",1732550905991,31.54214721,243.67,243.64,0.12549]
["bitfinex","SOLUSD",1732550906405,31.54214721,243.67,243.63,0.12549]
["bitfinex","SOLUSD",1732550906784,3.2829,243.69,243.63,0.12549]
["bitfinex","SOLUSD",1732550906785,34.82504721,243.69,243.63,0.12549]
["bitfinex","SOLUSD",1732550906979,11.4829,243.84,243.68,0.25098]
["bitfinex","SOLUSD",1732550907300,31.54214721,243.75,243.68,0.25098]
["bitfinex","SOLUSD",1732550907483,31.54214721,243.79,243.72,0.25098]
["bitfinex","SOLUSD",1732550907878,31.54214721,243.81,243.74,0.25098]
["bitfinex","SOLUSD",1732550908206,31.54214721,243.79,243.74,0.25098]
["bitfinex","SOLUSD",1732550908405,31.54214721,243.76,243.67,0.12549]
["bitfinex","SOLUSD",1732550908580,34.82404721,243.76,243.67,0.25098]
["bitfinex","SOLUSD",1732550908783,31.54214721,243.74,243.67,0.25098]
["bitfinex","SOLUSD",1732550909281,8.2007,243.88,243.71,0.12549]
["bitfinex","SOLUSD",1732550909486,31.54214721,243.78,243.71,0.25098]
["bitfinex","SOLUSD",1732550909999,31.54214721,243.8,243.73,0.25098]
["bitfinex","SOLUSD",1732550910203,31.54214721,243.82,243.73,0.25098]
["bitfinex","SOLUSD",1732550910413,31.54214721,243.8,243.73,0.25098]
["bitfinex","SOLUSD",1732550910713,31.54214721,243.78,243.69,41.54214721]
["bitfinex","SOLUSD",1732550910900,31.54214721,243.78,243.7,0.25098]
["bitfinex","SOLUSD",1732550911091,31.54214721,243.74,243.65,31.54214721]
["bitfinex","SOLUSD",1732550911409,3.2809,243.83,243.61,31.54214721]
["bitfinex","SOLUSD",1732550911410,31.54214721,243.7,243.61,31.54214721]
["bitfinex","SOLUSD",1732550911705,31.54214721,243.66,243.56,31.54214721]
["bitfinex","SOLUSD",1732550911882,31.54214721,243.66,243.57,0.12549]
["bitfinex","SOLUSD",1732550912088,31.54214721,243.68,243.61,0.12549]
["bitfinex","SOLUSD",1732550912282,31.54214721,243.72,243.63,0.12549]
["bitfinex","SOLUSD",1732550912477,31.54214721,243.72,243.55,24.3707]
["bitfinex","SOLUSD",1732550912478,31.54214721,243.66,243.58,31.54214721]
["bitfinex","SOLUSD",1732550912987,31.54214721,243.64,243.54,31.54214721]
["bitfinex","SOLUSD",1732550913581,31.54214721,243.64,243.55,10.12549]
["bitfinex","SOLUSD",1732550913782,31.54214721,243.64,243.54,31.54214721]
["bitfinex","SOLUSD",1732550913982,31.54214721,243.64,243.56,31.54214721]
["bitfinex","SOLUSD",1732550914185,31.54214721,243.64,243.57,0.12549]
["bitfinex","SOLUSD",1732550914384,10.0,243.75,243.57,0.12549]
["bitfinex","SOLUSD",1732550914385,31.54214721,243.68,243.59,0.12549]
["bitfinex","SOLUSD",1732550914616,31.54214721,243.68,243.61,0.25098]
["bitfinex","SOLUSD",1732550915280,31.54214721,243.64,243.57,0.12549]
["bitfinex","SOLUSD",1732550915681,31.54214721,243.64,243.57,0.25098]
["bitfinex","SOLUSD",1732550915880,31.54214721,243.66,243.57,0.25098]
["bitfinex","SOLUSD",1732550916104,31.54214721,243.64,243.57,0.25098]
["bitfinex","SOLUSD",1732550916287,31.54214721,243.58,243.5,31.54214721]
["bitfinex","SOLUSD",1732550916485,3.2839,243.61,243.43,31.54214721]
["bitfinex","SOLUSD",1732550916486,31.54214721,243.52,243.43,31.54214721]
["bitfinex","SOLUSD",1732550916787,31.54214721,243.6,243.41,42.4077]
["bitfinex","SOLUSD",1732550916788,31.54214721,243.49,243.41,42.4077]
["bitfinex","SOLUSD",1732550917110,31.54214721,243.6,243.4,16.9141796]
["bitfinex","SOLUSD",1732550917111,31.54214721,243.43,243.4,16.9141796]
["bitfinex","SOLUSD",1732550917408,31.54214721,243.47,243.4,16.9141796]
["bitfinex","SOLUSD",1732550917578,31.54214721,243.53,243.44,0.12549]
["bitfinex","SOLUSD",1732550917781,31.54214721,243.49,243.4,4.5962756]
["bitfinex","SOLUSD",1732550918001,31.54214721,243.45,243.4,0.4879756]
["bitfinex","SOLUSD",1732550918178,31.54214721,243.43,243.4,0.4879756]
["bitfinex","SOLUSD",1732550918376,31.54214721,243.47,243.4,0.4879756]
["bitfinex","SOLUSD",1732550918603,31.54214721,243.45,243.4,0.4879756]
["bitfinex","SOLUSD",1732550919188,11.4984,243.51,243.41,0.12549]
["bitfinex","SOLUSD",1732550919189,31.54214721,243.47,243.41,0.12549]
["bitfinex","SOLUSD",1732550919391,31.54214721,243.47,243.4,0.4879756]
["bitfinex","SOLUSD",1732550919690,31.54214721,243.49,243.4,0.4879756]
["bitfinex","SOLUSD",1732550919886,31.54214721,243.49,243.41,0.12549]
["bitfinex","SOLUSD",1732550920116,31.54214721,243.51,243.44,0.25098]
["bitfinex","SOLUSD",1732550920483,31.54214721,243.51,243.44,0.12549]
["bitfinex","SOLUSD",1732550920809,31.54214721,243.49,243.42,0.25098]
["bitfinex","SOLUSD",1732550920982,31.54214721,243.49,243.41,0.12549]
["bitfinex","SOLUSD",1732550921182,31.54214721,243.49,243.41,31.79312721]
["bitfinex","SOLUSD",1732550921389,34.82744721,243.51,243.44,0.25098]
["bitfinex","SOLUSD",1732550921796,31.54214721,243.47,243.44,0.12549]
["bitfinex","SOLUSD",1732550921980,31.54214721,243.49,243.44,0.12549]
["bitfinex","SOLUSD",1732550922188,31.54214721,243.45,243.4,0.4879756]
["bitfinex","SOLUSD",1732550922387,31.54214721,243.42,243.4,0.4879756]
["bitfinex","SOLUSD",1732550922610,34.82864721,243.42,243.4,0.4879756]
["bitfinex","SOLUSD",1732550925329,10.0,243.4,243.26,7.77829595]
["bitfinex","SOLUSD",1732550925511,27.23020571,243.28,243.26,7.77829595]
["bitfinex","SOLUSD",1732550925885,10.0,243.38,243.26,7.77829595]
["bitfinex","SOLUSD",1732550925886,20.0,243.38,243.26,7.77829595]
["bitfinex","SOLUSD",1732550926113,73.08429442,243.27,243.26,7.77829595]
["bitfinex","SOLUSD",1732550926293,116.86117842,243.27,243.26,7.77829595]
["bitfinex","SOLUSD",1732550926505,71.54214721,243.27,243.26,7.77829595]
["bitfinex","SOLUSD",1732550926702,95.31903121,243.27,243.26,7.27829595]
["bitfinex","SOLUSD",1732550926910,61.54214721,243.27,243.26,7.27829595]
["bitfinex","SOLUSD",1732550927610,31.54214721,243.27,243.26,7.27829595]
["bitfinex","SOLUSD",1732550927792,8.2184,243.36,243.26,7.27829595]
["bitfinex","SOLUSD",1732550927986,31.54214721,243.31,243.26,7.27829595]
["bitfinex","SOLUSD",1732550928493,31.54214721,243.31,243.21,31.54214721]
["bitfinex","SOLUSD",1732550928494,31.54214721,243.37,243.29,0.25098]
["bitfinex","SOLUSD",1732550928695,31.54214721,243.39,243.31,0.12549]
["bitfinex","SOLUSD",1732550928895,31.54214721,243.36,243.28,20.0]
["bitfinex","SOLUSD",1732550929108,31.54214721,243.34,243.28,0.12549]
["bitfinex","SOLUSD",1732550929310,31.54214721,243.32,243.26,0.12549]
["bitfinex","SOLUSD",1732550929518,10.0,243.42,243.26,0.12549]
["bitfinex","SOLUSD",1732550929519,31.54214721,243.34,243.26,0.12549]
["bitfinex","SOLUSD",1732550929692,31.54214721,243.34,243.26,0.25098]
["bitfinex","SOLUSD",1732550929888,31.54214721,243.32,243.26,0.12549]
["bitfinex","SOLUSD",1732550930088,31.54214721,243.3,243.23,0.12549]
["bitfinex","SOLUSD",1732550930293,10.0,243.38,243.23,0.12549]
["bitfinex","SOLUSD",1732550930294,31.54214721,243.32,243.25,31.54214721]
["bitfinex","SOLUSD",1732550930493,31.54214721,243.36,243.28,0.12549]
["bitfinex","SOLUSD",1732550930709,31.54214721,243.38,243.3,0.12549]
["bitfinex","SOLUSD",1732550930913,31.54214721,243.36,243.29,31.54214721]
["bitfinex","SOLUSD",1732550931217,3.287,243.39,243.24,0.12549]
["bitfinex","SOLUSD",1732550931218,31.54214721,243.32,243.24,0.12549]
["bitfinex","SOLUSD",1732550931398,31.54214721,243.32,243.24,0.25098]
["bitfinex","SOLUSD",1732550931594,11.5042,243.39,243.22,17.1829]
["bitfinex","SOLUSD",1732550931595,31.54214721,243.36,243.28,0.25098]
["bitfinex","SOLUSD",1732550932313,31.54214721,243.34,243.25,31.54214721]
["bitfinex","SOLUSD",1732550932690,31.54214721,243.38,243.29,31.54214721]
["bitfinex","SOLUSD",1732550932896,31.54214721,243.4,243.32,0.12549]
["bitfinex","SOLUSD",1732550933206,31.54214721,243.36,243.27,31.54214721]
["bitfinex","SOLUSD",1732550933595,31.54214721,243.36,243.28,0.25098]
["bitfinex","SOLUSD",1732550934314,34.82944721,243.36,243.28,0.25098]
["bitfinex","SOLUSD",1732550934710,31.54214721,243.33,243.24,31.54214721]
["bitfinex","SOLUSD",1732550934906,31.54214721,243.33,243.25,0.12549]
["bitfinex","SOLUSD",1732550935218,31.54214721,243.31,243.22,13.0716]
["bitfinex","SOLUSD",1732550935410,31.54214721,243.29,243.22,13.0716]
["bitfinex","SOLUSD",1732550935797,20.0,243.2,242.98,10.0]
["bitfinex","SOLUSD",1732550936020,31.54214721,243.18,243.08,31.54214721]
["bitfinex","SOLUSD",1732550936194,34.83214721,243.16,243.06,31.54214721]
["bitfinex","SOLUSD",1732550936399,31.54214721,243.16,243.06,35.65624721]
["bitfinex","SOLUSD",1732550936616,31.54214721,243.2,243.1,31.54214721]
["bitfinex","SOLUSD",1732550937191,31.54214721,243.18,243.1,31.54214721]
["bitfinex","SOLUSD",1732550938022,31.54214721,243.24,243.16,31.54214721]
["bitfinex","SOLUSD",1732550938201,31.54214721,243.26,243.16,35.65454721]
["bitfinex","SOLUSD",1732550938401,31.54214721,243.26,243.17,0.25098]
["bitfinex","SOLUSD",1732550938624,31.54214721,243.26,243.18,31.54214721]
["bitfinex","SOLUSD",1732550938919,31.54214721,243.32,243.24,31.54214721]
["bitfinex","SOLUSD",1732550939217,8.2164,243.42,243.24,31.54214721]
["bitfinex","SOLUSD",1732550939218,31.54214721,243.34,243.24,31.54214721]
["bitfinex","SOLUSD",1732550939420,31.54214721,243.28,243.17,0.12549]
["bitfinex","SOLUSD",1732550939617,31.54214721,243.26,243.19,20.0]
["bitfinex","SOLUSD",1732550939801,31.54214721,243.26,243.17,31.54214721]
["bitfinex","SOLUSD",1732550940001,31.54214721,243.3,243.22,0.25098]
["bitfinex","SOLUSD",1732550940314,31.54214721,243.3,243.24,0.12549]
["bitfinex","SOLUSD",1732550940698,31.54214721,243.26,243.18,0.12549]
["bitfinex","SOLUSD",1732550940898,31.54214721,243.29,243.22,0.12549]
["bitfinex","SOLUSD",1732550941099,31.54214721,243.36,243.22,0.12549]
["bitfinex","SOLUSD",1732550941100,31.54214721,243.33,243.26,0.25098]
["bitfinex","SOLUSD",1732550941317,31.54214721,243.29,243.2,31.54214721]
["bitfinex","SOLUSD",1732550941607,20.0,243.4,243.24,0.25098]
["bitfinex","SOLUSD",1732550941816,10.0,243.43,243.21,0.25098]
["bitfinex","SOLUSD",1732550942001,10.0,243.43,243.24,0.25098]
["bitfinex","SOLUSD",1732550942197,10.0,243.41,243.21,0.12549]
["bitfinex","SOLUSD",1732550942421,10.0,243.39,243.19,20.0]
["bitfinex","SOLUSD",1732550942713,13.6976,243.4,243.14,31.54214721]
["bitfinex","SOLUSD",1732550942714,31.54214721,243.23,243.14,31.54214721]
["bitfinex","SOLUSD",1732550942915,31.54214721,243.17,243.15,0.4879756]
["bitfinex","SOLUSD",1732550943415,31.54214721,243.21,243.15,0.4879756]
["bitfinex","SOLUSD",1732550943618,31.54214721,243.23,243.15,0.4879756]
["bitfinex","SOLUSD",1732550944501,31.54214721,243.25,243.17,0.12549]
["bitfinex","SOLUSD",1732550944709,31.54214721,243.25,243.18,31.54214721]
["bitfinex","SOLUSD",1732550946023,9.2476,243.31,243.17,0.12549]
["bitfinex","SOLUSD",1732550946024,31.54214721,243.23,243.17,0.12549]
["bitfinex","SOLUSD",1732550946202,31.54214721,243.21,243.15,0.4879756]
["bitfinex","SOLUSD",1732550946401,31.54214721,243.17,243.15,0.4879756]
["bitfinex","SOLUSD",1732550946700,31.54214721,243.19,243.15,0.4879756]
["bitfinex","SOLUSD",1732550946899,31.54214721,243.17,243.15,0.4879756]
["bitfinex","SOLUSD",1732550947099,31.54214721,243.19,243.15,0.4879756]
["bitfinex","SOLUSD",1732550947296,31.54214721,243.17,243.15,0.4879756]
["bitfinex","SOLUSD",1732550947605,3.7012,243.16,243.15,0.4879756]
["bitfinex","SOLUSD",1732550947917,3.7007,243.2,243.15,0.4879756]
["bitfinex","SOLUSD",1732550948119,31.54214721,243.16,243.15,0.4879756]
["bitfinex","SOLUSD",1732550948317,73.08429442,243.16,243.15,0.4879756]
["bitfinex","SOLUSD",1732550948623,41.54214721,243.16,243.15,7.56e-05]
["bitfinex","SOLUSD",1732550948925,20.0,243.1,242.97,13.1882]
["bitfinex","SOLUSD",1732550949103,31.54214721,243.04,242.97,13.1882]
["bitfinex","SOLUSD",1732550949421,31.54214721,243.04,242.94,31.54214721]
["bitfinex","SOLUSD",1732550949630,31.54214721,242.98,242.93,32.2576]
["bitfinex","SOLUSD",1732550949920,31.54214721,243.06,242.97,0.12549]
["bitfinex","SOLUSD",1732550950097,31.54214721,243.08,243.01,31.54214721]
["bitfinex","SOLUSD",1732550950299,30.0,243.16,242.99,10.0]
["bitfinex","SOLUSD",1732550950518,30.0,243.16,243.0,10.0]
["bitfinex","SOLUSD",1732550950519,33.7013,243.16,243.0,10.0]
["bitfinex","SOLUSD",1732550950720,33.7013,243.16,242.96,10.0]
["bitfinex","SOLUSD",1732550950721,20.0,243.14,242.91,4.6045756]
["bitfinex","SOLUSD",1732550951024,10.0,243.12,242.91,4.6045756]
["bitfinex","SOLUSD",1732550951203,10.0,243.1,242.91,0.4879756]
["bitfinex","SOLUSD",1732550951526,31.54214721,242.97,242.91,0.4879756]
["bitfinex","SOLUSD",1732550952025,35.24634721,242.97,242.91,0.4879756]
["bitfinex","SOLUSD",1732550952332,31.54214721,242.92,242.91,0.4879756]
["bitfinex","SOLUSD",1732550953629,35.24704721,242.92,242.91,0.4879756]
["bitfinex","SOLUSD",1732550953921,66.78919442,242.92,242.91,0.4879756]
["bitfinex","SOLUSD",1732550954117,96.78919442,242.92,242.91,0.4879756]
["bitfinex","SOLUSD",1732550954317,65.24704721,242.92,242.91,0.4879756]
["bitfinex","SOLUSD",1732550957022,30.0,242.92,242.91,0.4879756]
["bitfinex","SOLUSD",1732550957328,28.5116,243.09,242.92,28.144364]
["bitfinex","SOLUSD",1732550957329,31.54214721,243.03,242.92,28.144364]
["bitfinex","SOLUSD",1732550957501,31.54214721,243.07,242.99,31.54214721]
["bitfinex","SOLUSD",1732550957707,35.24474721,243.07,242.99,31.54214721]
["bitfinex","SOLUSD",1732550957900,35.24474721,243.07,242.99,35.65734721]
["bitfinex","SOLUSD",1732550957901,31.54214721,243.07,242.99,35.65734721]
["bitfinex","SOLUSD",1732550958106,31.54214721,243.09,243.01,31.54214721]
["bitfinex","SOLUSD",1732550958636,31.54214721,243.09,243.02,23.776884]
["bitfinex","SOLUSD",1732550959220,31.54214721,243.15,243.08,31.54214721]
["bitfinex","SOLUSD",1732550959409,31.54214721,243.17,243.1,31.54214721]
["bitfinex","SOLUSD",1732550959913,31.54214721,243.19,243.1,35.65554721]
["bitfinex","SOLUSD",1732550960117,3.6985,243.34,243.18,31.54214721]
["bitfinex","SOLUSD",1732550960331,3.6985,243.34,243.14,20.0]
["bitfinex","SOLUSD",1732550960332,31.54214721,243.3,243.19,23.776884]
["bitfinex","SOLUSD",1732550960529,31.54214721,243.21,243.13,31.54214721]
["bitfinex","SOLUSD",1732550960820,13.6985,243.34,243.1,34.614]
["bitfinex","SOLUSD",1732550960821,10.0,243.27,243.1,30.5006]
["bitfinex","SOLUSD",1732550961028,10.0,243.24,243.05,23.776884]
["bitfinex","SOLUSD",1732550961332,10.0,243.26,243.04,23.776884]
["bitfinex","SOLUSD",1732550961518,10.0,243.24,243.04,23.776884]
["bitfinex","SOLUSD",1732550961721,12.9507,243.23,243.04,23.776884]
["bitfinex","SOLUSD",1732550961933,31.54214721,243.17,243.09,31.54214721]
["bitfinex","SOLUSD",1732550962118,4.63702574,243.23,243.04,27.891284]
["bitfinex","SOLUSD",1732550962119,31.54214721,243.21,243.12,23.776884]
["bitfinex","SOLUSD",1732550962430,31.54214721,243.21,243.03,12.8341]
["bitfinex","SOLUSD",1732550962431,0.93682574,243.23,243.05,31.54214721]
["bitfinex","SOLUSD",1732550962609,0.93682574,243.23,243.06,23.776884]
["bitfinex","SOLUSD",1732550962931,0.93682574,243.23,243.05,31.54214721]
["bitfinex","SOLUSD",1732550962932,31.54214721,243.18,243.1,31.54214721]
["bitfinex","SOLUSD",1732550963137,31.54214721,243.2,243.11,23.776884]
["bitfinex","SOLUSD",1732550963315,31.54214721,243.18,243.11,23.776884]
["bitfinex","SOLUSD",1732550963517,0.93682574,243.23,243.13,23.776884]
["bitfinex","SOLUSD",1732550963518,31.54214721,243.22,243.13,23.776884]
["bitfinex","SOLUSD",1732550963938,31.54214721,243.22,243.12,31.54214721]
["bitfinex","SOLUSD",1732550964230,31.54214721,243.2,243.12,31.54214721]
["bitfinex","SOLUSD",1732550964429,31.54214721,243.14,243.04,47.99373521]
["bitfinex","SOLUSD",1732550964631,31.54214721,243.12,243.04,47.99373521]
["bitfinex","SOLUSD",1732550964827,31.54214721,243.16,243.06,31.54214721]
["bitfinex","SOLUSD",1732550965029,31.54214721,243.16,243.08,31.54214721]
["bitfinex","SOLUSD",1732550965428,31.54214721,243.14,243.06,31.54214721]
["bitfinex","SOLUSD",1732550965729,31.54214721,243.16,243.06,31.54214721]
["bitfinex","SOLUSD",1732550965936,31.54214721,243.14,243.06,31.54214721]
["bitfinex","SOLUSD",1732550966728,12.9507,243.23,243.06,31.54214721]
["bitfinex","SOLUSD",1732550966729,31.54214721,243.16,243.06,31.54214721]
["bitfinex","SOLUSD",1732550966932,12.9507,243.23,243.0,31.54214721]
["bitfinex","SOLUSD",1732550966933,31.54214721,243.1,243.0,31.54214721]
["bitfinex","SOLUSD",1732550967242,31.54214721,243.06,242.98,63.08914721]
["bitfinex","SOLUSD",1732550967531,31.54214721,243.08,242.98,63.08914721]
["bitfinex","SOLUSD",1732550967830,31.54214721,243.1,243.0,31.54214721]
["bitfinex","SOLUSD",1732550968036,3.7022,243.1,242.98,31.54214721]
["bitfinex","SOLUSD",1732550968207,31.54214721,243.04,242.94,44.13214721]
["bitfinex","SOLUSD",1732550968613,31.54214721,243.06,242.96,31.54214721]
["bitfinex","SOLUSD",1732550968933,31.54214721,243.04,242.96,31.54214721]
["bitfinex","SOLUSD",1732550969111,31.54214721,243.02,242.94,12.59]
["bitfinex","SOLUSD",1732550969509,31.54214721,243.02,242.94,44.13214721]
["bitfinex","SOLUSD",1732550969709,31.54214721,243.06,242.96,31.54214721]
["bitfinex","SOLUSD",1732550970016,31.54214721,243.02,242.94,31.54214721]
["bitfinex","SOLUSD",1732550970220,3.7029,243.05,242.91,0.4879756]
["bitfinex","SOLUSD",1732550970221,31.54214721,242.97,242.91,0.4879756]
["bitfinex","SOLUSD",1732550970536,31.54214721,242.93,242.91,0.4879756]
["bitfinex","SOLUSD",1732550971843,3.7049,242.92,242.91,0.4879756]
["bitfinex","SOLUSD",1732550972532,31.54214721,242.95,242.91,0.4879756]
["bitfinex","SOLUSD",1732550972926,31.54214721,242.93,242.91,0.4879756]
["bitfinex","SOLUSD",1732550973529,31.54214721,242.97,242.91,0.4879756]
["bitfinex","SOLUSD",1732550973845,35.24704721,242.92,242.91,0.4879756]
["bitfinex","SOLUSD",1732550977117,31.54214721,242.92,242.91,0.4879756]
["bitfinex","SOLUSD",1732550979730,31.54214721,242.92,242.72,10.2998]
["bitfinex","SOLUSD",1732550979731,10.0,242.71,242.51,4.1234]
["bitfinex","SOLUSD",1732550979932,165.9929,242.91,242.58,31.54214721]
["bitfinex","SOLUSD",1732550979933,10.0,242.82,242.58,31.54214721]
["bitfinex","SOLUSD",1732550980226,70.0,242.89,242.54,31.9993]
["bitfinex","SOLUSD",1732550980227,31.54214721,242.68,242.54,31.9993]
["bitfinex","SOLUSD",1732550980651,30.0,242.67,242.59,31.54214721]
["bitfinex","SOLUSD",1732550980833,31.54214721,242.7,242.59,31.54214721]
["bitfinex","SOLUSD",1732550981036,31.54214721,242.72,242.61,31.54214721]
["bitfinex","SOLUSD",1732550981344,31.54214721,242.72,242.61,35.66374721]
["bitfinex","SOLUSD",1732550981720,22.9714,242.84,242.59,20.0]
["bitfinex","SOLUSD",1732550981721,31.54214721,242.68,242.59,20.0]
["bitfinex","SOLUSD",1732550981924,3.7087,242.67,242.55,4.1227]
["bitfinex","SOLUSD",1732550982534,3.7087,242.67,242.55,14.1227]
["bitfinex","SOLUSD",1732550982736,3.7064,242.82,242.66,32.03012281]
["bitfinex","SOLUSD",1732550982925,31.54214721,242.81,242.7,31.54214721]
["bitfinex","SOLUSD",1732550983336,31.54214721,242.79,242.71,23.776884]
["bitfinex","SOLUSD",1732550983536,31.54214721,242.77,242.71,20.0]
["bitfinex","SOLUSD",1732550983738,31.54214721,242.73,242.66,0.4879756]
["bitfinex","SOLUSD",1732550983940,31.54214721,242.67,242.66,0.4879756]
["bitfinex","SOLUSD",1732550984129,3.7062,242.83,242.66,0.4879756]
["bitfinex","SOLUSD",1732550984130,31.54214721,242.71,242.66,0.4879756]
["bitfinex","SOLUSD",1732550984936,31.54214721,242.73,242.66,0.4879756]
["bitfinex","SOLUSD",1732550985134,12.9719,242.83,242.68,31.54214721]
["bitfinex","SOLUSD",1732550985135,31.54214721,242.77,242.68,31.54214721]
["bitfinex","SOLUSD",1732550985364,31.54214721,242.81,242.72,31.54214721]
["bitfinex","SOLUSD",1732550985534,31.54214721,242.79,242.7,31.54214721]
["bitfinex","SOLUSD",1732550985957,31.54214721,242.79,242.66,4.6087756]
["bitfinex","SOLUSD",1732550985958,31.54214721,242.75,242.66,0.4879756]
["bitfinex","SOLUSD",1732550986259,31.54214721,242.71,242.66,0.4879756]
["bitfinex","SOLUSD",1732550986546,9.2654,242.84,242.66,0.4879756]
["bitfinex","SOLUSD",1732550986547,31.54214721,242.73,242.66,0.4879756]
["bitfinex","SOLUSD",1732550987537,22.234,242.87,242.71,23.776884]
["bitfinex","SOLUSD",1732550987538,31.54214721,242.79,242.71,23.776884]
["bitfinex","SOLUSD",1732550987755,31.54214721,242.78,242.69,31.54214721]
["bitfinex","SOLUSD",1732550988044,31.54214721,242.76,242.68,4.1205]
["bitfinex","SOLUSD",1732550988249,10.0,242.84,242.66,0.4879756]
["bitfinex","SOLUSD",1732550988450,12.9703,242.86,242.66,0.4879756]
["bitfinex","SOLUSD",1732550988451,10.0,242.77,242.66,0.4879756]
["bitfinex","SOLUSD",1732550988637,31.54214721,242.67,242.66,0.4879756]
["bitfinex","SOLUSD",1732550989349,31.54214721,242.69,242.66,0.4879756]
["bitfinex","SOLUSD",1732550989551,31.54214721,242.76,242.66,0.4879756]
["bitfinex","SOLUSD",1732550989552,31.54214721,242.71,242.66,0.4879756]
["bitfinex","SOLUSD",1732550989851,31.54214721,242.77,242.68,31.54214721]
["bitfinex","SOLUSD",1732550990543,31.54214721,242.77,242.69,24.027864]
["bitfinex","SOLUSD",1732550990740,31.54214721,242.73,242.66,0.4879756]
["bitfinex","SOLUSD",1732550990948,31.54214721,242.75,242.66,24.2648596]
["bitfinex","SOLUSD",1732550991261,31.54214721,242.75,242.67,31.54214721]
["bitfinex","SOLUSD",1732550991629,31.54214721,242.75,242.66,28.3857596]
["bitfinex","SOLUSD",1732550991850,31.54214721,242.75,242.67,31.54214721]
["bitfinex","SOLUSD",1732550992160,31.54214721,242.75,242.66,28.3857596]
["bitfinex","SOLUSD",1732550993434,31.54214721,242.75,242.67,35.66284721]
["bitfinex","SOLUSD",1732550993634,31.54214721,242.79,242.7,23.902374]
["bitfinex","SOLUSD",1732550994555,31.54214721,242.79,242.72,23.902374]
["bitfinex","SOLUSD",1732550995250,31.54214721,242.79,242.72,23.776884]
["bitfinex","SOLUSD",1732550995955,31.54214721,242.74,242.63,31.54214721]
["bitfinex","SOLUSD",1732550996141,31.54214721,242.69,242.63,4.1214]
["bitfinex","SOLUSD",1732550996347,31.54214721,242.71,242.61,41.54214721]
["bitfinex","SOLUSD",1732550996552,31.54214721,242.71,242.65,4.121]
["bitfinex","SOLUSD",1732550996853,31.54214721,242.75,242.67,31.66763721]
["bitfinex","SOLUSD",1732550997245,31.54214721,242.73,242.67,23.902374]
["bitfinex","SOLUSD",1732550997450,31.54214721,242.71,242.66,0.4879756]
["bitfinex","SOLUSD",1732550997647,31.54214721,242.73,242.66,0.4879756]
["bitfinex","SOLUSD",1732550998442,31.54214721,242.75,242.67,0.12549]
["bitfinex","SOLUSD",1732550998744,31.54214721,242.73,242.67,23.902374]
["bitfinex","SOLUSD",1732550999266,31.54214721,242.71,242.66,0.4879756]
["bitfinex","SOLUSD",1732550999435,31.54214721,242.69,242.66,0.4879756]
["bitfinex","SOLUSD",1732550999636,31.54214721,242.67,242.66,0.4879756]
["bitfinex","SOLUSD",1732551000048,31.54214721,242.69,242.66,0.4879756]
["bitfinex","SOLUSD",1732551000373,31.54214721,242.67,242.66,0.4879756]
["bitfinex","SOLUSD",1732551000548,31.54214721,242.69,242.66,0.4879756]
["bitfinex","SOLUSD",1732551001350,3.7075,242.75,242.66,4.6088756]
["bitfinex","SOLUSD",1732551001561,31.54214721,242.76,242.67,31.54214721]
["bitfinex","SOLUSD",1732551001864,31.54214721,242.76,242.69,0.12549]
["bitfinex","SOLUSD",1732551002039,31.54214721,242.8,242.73,0.12549]
["bitfinex","SOLUSD",1732551002244,31.54214721,242.8,242.73,31.66763721]
["bitfinex","SOLUSD",1732551002455,31.54214721,242.8,242.74,23.776884]
["bitfinex","SOLUSD",1732551002754,31.54214721,242.8,242.73,0.12549]
["bitfinex","SOLUSD",1732551003151,31.54214721,242.8,242.64,33.37871014]
["bitfinex","SOLUSD",1732551003152,31.54214721,242.74,242.66,0.4879756]
["bitfinex","SOLUSD",1732551003469,31.54214721,242.76,242.66,0.4879756]
["bitfinex","SOLUSD",1732551003470,31.54214721,242.71,242.66,0.4879756]
["bitfinex","SOLUSD",1732551004260,31.54214721,242.67,242.66,0.4879756]
["bitfinex","SOLUSD",1732551004850,31.54214721,242.69,242.66,0.4879756]
["bitfinex","SOLUSD",1732551005570,31.54214721,242.71,242.66,0.4879756]
["bitfinex","SOLUSD",1732551005936,31.54214721,242.75,242.67,31.54214721]
["bitfinex","SOLUSD",1732551006138,31.54214721,242.79,242.69,31.54214721]
["bitfinex","SOLUSD",1732551006356,31.54214721,242.81,242.71,31.54214721]
["bitfinex","SOLUSD",1732551006539,31.54214721,242.81,242.73,31.54214721]
["bitfinex","SOLUSD",1732551006756,31.54214721,242.85,242.76,23.776884]
["bitfinex","SOLUSD",1732551006944,31.54214721,242.81,242.73,74.15014721]
["bitfinex","SOLUSD",1732551007140,31.54214721,242.77,242.73,30.4329]
["bitfinex","SOLUSD",1732551007453,31.54214721,242.75,242.66,0.4879756]
["bitfinex","SOLUSD",1732551007653,31.54214721,242.76,242.66,0.4879756]
["bitfinex","SOLUSD",1732551007654,31.54214721,242.68,242.66,0.4879756]
["bitfinex","SOLUSD",1732551008537,60.0369,242.82,242.66,0.4879756]
["bitfinex","SOLUSD",1732551008752,31.54214721,242.72,242.66,0.4879756]
["bitfinex","SOLUSD",1732551008958,31.54214721,242.68,242.66,0.4879756]
["bitfinex","SOLUSD",1732551009158,3.7087,242.67,242.66,0.4879756]
["bitfinex","SOLUSD",1732551009377,31.54214721,242.7,242.66,0.4879756]
["bitfinex","SOLUSD",1732551009670,35.24984721,242.74,242.66,0.4879756]
["bitfinex","SOLUSD",1732551009844,18.5292,242.86,242.66,0.4879756]
["bitfinex","SOLUSD",1732551009845,31.54214721,242.78,242.69,31.54214721]
["bitfinex","SOLUSD",1732551010040,31.54214721,242.8,242.71,31.54214721]
["bitfinex","SOLUSD",1732551010357,31.54214721,242.82,242.74,31.54214721]
["bitfinex","SOLUSD",1732551010568,9.58334354,242.92,242.76,31.54214721]
["bitfinex","SOLUSD",1732551010569,31.54214721,242.84,242.76,31.54214721]
["bitfinex","SOLUSD",1732551010752,31.54214721,242.86,242.78,31.54214721]
["bitfinex","SOLUSD",1732551011273,12.9617,243.02,242.84,31.54214721]
["bitfinex","SOLUSD",1732551011440,12.9617,243.02,242.78,4.1188]
["bitfinex","SOLUSD",1732551011441,31.54214721,242.94,242.86,31.54214721]
["bitfinex","SOLUSD",1732551011649,31.54214721,242.92,242.83,31.54214721]
["bitfinex","SOLUSD",1732551011851,31.54214721,243.0,242.85,31.54214721]
["bitfinex","SOLUSD",1732551011852,31.54214721,242.94,242.85,31.54214721]
["bitfinex","SOLUSD",1732551012052,31.54214721,242.94,242.87,31.54214721]
["bitfinex","SOLUSD",1732551012272,31.54214721,242.98,242.89,31.54214721]
["bitfinex","SOLUSD",1732551012457,31.54214721,242.98,242.91,31.54214721]
["bitfinex","SOLUSD",1732551012781,3.7021,243.1,242.97,31.54214721]
["bitfinex","SOLUSD",1732551012951,31.54214721,243.07,242.99,31.54214721]
["bitfinex","SOLUSD",1732551013362,6.30940548,243.11,243.03,31.54214721]
["bitfinex","SOLUSD",1732551013363,37.85155269,243.11,243.03,31.54214721]
["bitfinex","SOLUSD",1732551014079,31.54214721,243.05,242.97,31.54214721]
["bitfinex","SOLUSD",1732551014247,6.30940548,243.11,242.92,31.9338]
["bitfinex","SOLUSD",1732551014248,31.54214721,242.99,242.92,36.0503]
["bitfinex","SOLUSD",1732551014449,31.54214721,243.06,242.96,31.54214721]
["bitfinex","SOLUSD",1732551014652,31.54214721,243.06,242.98,31.54214721]
["bitfinex","SOLUSD",1732551015275,31.54214721,243.04,242.96,31.54214721]
["bitfinex","SOLUSD",1732551015452,6.30940548,243.11,242.98,31.54214721]
["bitfinex","SOLUSD",1732551015663,6.30940548,243.11,242.93,4.24189]
["bitfinex","SOLUSD",1732551015664,37.85155269,243.11,243.03,31.54214721]
["bitfinex","SOLUSD",1732551015974,31.54214721,243.05,242.97,31.54214721]
["bitfinex","SOLUSD",1732551016180,31.54214721,242.99,242.92,31.9338]
["bitfinex","SOLUSD",1732551016350,31.54214721,243.01,242.92,31.9338]
["bitfinex","SOLUSD",1732551016668,31.54214721,243.05,242.97,31.54214721]
["bitfinex","SOLUSD",1732551016858,31.54214721,243.03,242.95,31.54214721]
["bitfinex","SOLUSD",1732551017064,12.9571,243.11,242.92,31.9338]
["bitfinex","SOLUSD",1732551017065,31.54214721,242.99,242.92,31.9338]
["bitfinex","SOLUSD",1732551017252,31.54214721,243.01,242.93,31.54214721]
["bitfinex","SOLUSD",1732551017457,31.54214721,243.03,242.95,31.54214721]
["bitfinex","SOLUSD",1732551017673,31.54214721,243.03,242.92,36.0502]
["bitfinex","SOLUSD",1732551017674,31.54214721,243.03,242.93,31.54214721]
["bitfinex","SOLUSD",1732551017885,31.54214721,243.01,242.94,0.12549]
["bitfinex","SOLUSD",1732551018067,31.54214721,243.01,242.93,31.54214721]
["bitfinex","SOLUSD",1732551018271,31.54214721,243.05,242.97,31.54214721]
["bitfinex","SOLUSD",1732551018467,31.54214721,243.03,242.95,31.54214721]
["bitfinex","SOLUSD",1732551018667,3.7023,243.09,242.95,31.54214721]
["bitfinex","SOLUSD",1732551018668,31.54214721,243.05,242.95,31.54214721]
["bitfinex","SOLUSD",1732551018865,31.54214721,243.07,242.97,31.54214721]
["bitfinex","SOLUSD",1732551019585,31.54214721,243.09,243.01,31.54214721]
["bitfinex","SOLUSD",1732551019764,35.24414721,243.11,243.01,31.54214721]
["bitfinex","SOLUSD",1732551020259,31.54214721,243.15,243.06,31.54214721]
["bitfinex","SOLUSD",1732551020564,9.2514,243.21,242.93,38.435264]
["bitfinex","SOLUSD",1732551020565,31.54214721,243.13,243.04,31.54214721]
["bitfinex","SOLUSD",1732551020784,12.9519,243.21,243.06,31.54214721]
["bitfinex","SOLUSD",1732551020981,31.54214721,243.17,243.08,31.54214721]
["bitfinex","SOLUSD",1732551021280,31.54214721,243.13,243.04,31.54214721]
["bitfinex","SOLUSD",1732551021666,3.7015,243.14,243.06,31.54214721]
["bitfinex","SOLUSD",1732551021983,31.54214721,243.13,243.04,31.54214721]
["bitfinex","SOLUSD",1732551022359,3.7015,243.14,243.0,31.54214721]
["bitfinex","SOLUSD",1732551022566,31.54214721,243.09,243.0,31.54214721]
["bitfinex","SOLUSD",1732551022766,31.54214721,243.11,243.02,31.54214721]
["bitfinex","SOLUSD",1732551022972,3.7015,243.14,243.07,31.54214721]
["bitfinex","SOLUSD",1732551023172,3.7015,243.14,243.05,31.54214721]
["bitfinex","SOLUSD",1732551023374,31.54214721,243.09,243.01,31.54214721]
["bitfinex","SOLUSD",1732551023686,31.54214721,243.13,243.03,31.54214721]
["bitfinex","SOLUSD",1732551023865,31.54214721,243.13,243.05,31.54214721]
["bitfinex","SOLUSD",1732551024066,3.7013,243.16,243.09,31.54214721]
["bitfinex","SOLUSD",1732551024261,31.54214721,243.19,243.11,31.54214721]
["bitfinex","SOLUSD",1732551024794,31.54214721,243.21,243.11,31.54214721]
["bitfinex","SOLUSD",1732551025157,31.54214721,243.21,243.03,24.027864]
["bitfinex","SOLUSD",1732551025158,31.54214721,243.17,243.09,31.54214721]
["bitfinex","SOLUSD",1732551025998,3.7009,243.18,243.12,31.54214721]
["bitfinex","SOLUSD",1732551026184,3.7006,243.2,243.14,31.54214721]
["bitfinex","SOLUSD",1732551026384,31.54214721,243.24,243.16,31.54214721]
["bitfinex","SOLUSD",1732551026565,3.6997,243.26,243.18,31.54214721]
["bitfinex","SOLUSD",1732551026566,35.24184721,243.26,243.18,31.54214721]
["bitfinex","SOLUSD",1732551027081,35.24184721,243.26,243.16,31.54214721]
["bitfinex","SOLUSD",1732551027082,31.54214721,243.24,243.16,31.54214721]
["bitfinex","SOLUSD",1732551027386,3.7002,243.23,243.16,31.54214721]
["bitfinex","SOLUSD",1732551027590,3.7002,243.23,243.13,31.54214721]
["bitfinex","SOLUSD",1732551027763,35.24234721,243.23,243.15,31.54214721]
["bitfinex","SOLUSD",1732551028283,3.7002,243.23,243.17,31.54214721]
["bitfinex","SOLUSD",1732551028462,35.24234721,243.23,243.15,31.54214721]
["bitfinex","SOLUSD",1732551029592,3.7002,243.23,243.17,31.54214721]
["bitfinex","SOLUSD",1732551029762,3.7002,243.23,243.15,31.54214721]
["bitfinex","SOLUSD",1732551029964,35.24234721,243.23,243.15,31.54214721]
["bitfinex","SOLUSD",1732551030189,31.54214721,243.28,243.19,31.54214721]
["bitfinex","SOLUSD",1732551030432,31.54214721,243.34,243.25,31.54214721]
["bitfinex","SOLUSD",1732551030591,31.54214721,243.31,243.23,31.54214721]
["bitfinex","SOLUSD",1732551031088,31.54214721,243.27,243.19,31.54214721]
["bitfinex","SOLUSD",1732551031289,31.54214721,243.31,243.23,31.54214721]
["bitfinex","SOLUSD",1732551031498,31.54214721,243.33,243.25,31.54214721]
["bitfinex","SOLUSD",1732551031865,31.54214721,243.31,243.23,31.54214721]
["bitfinex","SOLUSD",1732551032189,31.54214721,243.33,243.25,31.54214721]
["bitfinex","SOLUSD",1732551032370,31.54214721,243.35,243.27,31.54214721]
["bitfinex","SOLUSD",1732551032994,31.54214721,243.31,243.23,31.54214721]
["bitfinex","SOLUSD",1732551033290,31.54214721,243.33,243.25,31.54214721]
["bitfinex","SOLUSD",1732551033801,3.6984,243.35,243.23,31.54214721]
["bitfinex","SOLUSD",1732551033802,31.54214721,243.31,243.23,31.54214721]
["bitfinex","SOLUSD",1732551033986,31.54214721,243.29,243.21,31.54214721]
["bitfinex","SOLUSD",1732551034190,31.54214721,243.31,243.23,31.54214721]
["bitfinex","SOLUSD",1732551035492,3.6991,243.3,243.25,31.54214721]
["bitfinex","SOLUSD",1732551035791,3.6991,243.3,243.23,31.54214721]
["bitfinex","SOLUSD",1732551036004,9.2459,243.35,243.2,23.902374]
["bitfinex","SOLUSD",1732551036005,3.6989,243.32,243.25,31.54214721]
["bitfinex","SOLUSD",1732551037376,3.6982,243.36,243.29,31.54214721]
["bitfinex","SOLUSD",1732551037591,31.54214721,243.31,243.23,31.54214721]
["bitfinex","SOLUSD",1732551037938,31.54214721,243.33,243.25,31.54214721]
["bitfinex","SOLUSD",1732551038098,31.54214721,243.29,243.23,31.54214721]
["bitfinex","SOLUSD",1732551039290,31.54214721,243.25,243.17,31.54214721]
["bitfinex","SOLUSD",1732551039486,3.6998,243.26,243.21,31.54214721]
["bitfinex","SOLUSD",1732551039697,3.6998,243.26,243.19,31.54214721]
["bitfinex","SOLUSD",1732551040006,31.54214721,243.29,243.21,31.54214721]
["bitfinex","SOLUSD",1732551040174,35.24124721,243.31,243.23,31.54214721]
["bitfinex","SOLUSD",1732551040374,35.24124721,243.31,243.17,0.12549]
["bitfinex","SOLUSD",1732551040375,31.54214721,243.33,243.25,31.54214721]
["bitfinex","SOLUSD",1732551040575,35.24044721,243.35,243.27,31.54214721]
["bitfinex","SOLUSD",1732551041003,31.54214721,243.37,243.29,31.54214721]
["bitfinex","SOLUSD",1732551041381,35.24024721,243.37,243.29,31.54214721]
["bitfinex","SOLUSD",1732551041788,31.54214721,243.37,243.29,35.65234721]
["bitfinex","SOLUSD",1732551041996,35.24024721,243.37,243.29,31.54214721]
["bitfinex","SOLUSD",1732551042576,31.54214721,243.37,243.29,35.65224721]
["bitfinex","SOLUSD",1732551042803,35.23994721,243.39,243.31,31.54214721]
["bitfinex","SOLUSD",1732551043889,31.54214721,243.35,243.27,31.54214721]
["bitfinex","SOLUSD",1732551044096,31.54214721,243.37,243.29,31.54214721]
["bitfinex","SOLUSD",1732551044988,35.24024721,243.37,243.29,35.65234721]
["bitfinex","SOLUSD",1732551045307,3.6981,243.37,243.31,31.54214721]
["bitfinex","SOLUSD",1732551045483,3.6981,243.37,243.25,47.34269]
["bitfinex","SOLUSD",1732551045484,35.24024721,243.37,243.29,31.54214721]
["bitfinex","SOLUSD",1732551045678,31.54214721,243.35,243.27,31.54214721]
["bitfinex","SOLUSD",1732551045886,35.24024721,243.37,243.29,31.54214721]
["bitfinex","SOLUSD",1732551046780,31.54214721,243.37,243.31,31.54214721]
["bitfinex","SOLUSD",1732551047116,44.8034842,243.41,243.33,31.54214721]
["bitfinex","SOLUSD",1732551047407,9.56383699,243.41,243.37,31.54214721]
["bitfinex","SOLUSD",1732551048089,9.56383699,243.41,243.39,31.54214721]
["bitfinex","SOLUSD",1732551048498,9.56383699,243.41,243.4,19.57000132]
["bitfinex","SOLUSD",1732551048805,9.56383699,243.41,243.4,23.80389132]
["bitfinex","SOLUSD",1732551049103,9.56383699,243.41,243.4,19.44451132]
["bitfinex","SOLUSD",1732551049603,0.4879756,243.53,243.41,28.136064]
["bitfinex","SOLUSD",1732551049805,19.44451132,243.5,243.41,19.44451132]
["bitfinex","SOLUSD",1732551050003,19.44451132,243.45,243.37,19.44451132]
["bitfinex","SOLUSD",1732551050314,19.44451132,243.46,243.38,19.44451132]
["bitfinex","SOLUSD",1732551050513,19.44451132,243.48,243.41,0.12549]
["bitfinex","SOLUSD",1732551050812,13.4226756,243.53,243.39,23.902374]
["bitfinex","SOLUSD",1732551050813,19.44451132,243.52,243.44,19.44451132]
["bitfinex","SOLUSD",1732551050999,0.4879756,243.53,243.46,19.44451132]
["bitfinex","SOLUSD",1732551051184,0.4879756,243.53,243.48,19.44451132]
["bitfinex","SOLUSD",1732551051913,0.4879756,243.53,243.49,0.12549]
["bitfinex","SOLUSD",1732551052414,0.4879756,243.53,243.42,12.0543]
["bitfinex","SOLUSD",1732551052415,4.1835756,243.53,243.44,19.44451132]
["bitfinex","SOLUSD",1732551052587,4.1835756,243.53,243.46,19.44451132]
["bitfinex","SOLUSD",1732551052941,0.4879756,243.53,243.51,0.12549]
["bitfinex","SOLUSD",1732551053785,0.4879756,243.53,243.49,0.12549]
["bitfinex","SOLUSD",1732551053982,0.4879756,243.53,243.46,19.44451132]
["bitfinex","SOLUSD",1732551054185,0.4879756,243.53,243.42,12.0543]
["bitfinex","SOLUSD",1732551054186,19.44451132,243.49,243.42,12.0543]
["bitfinex","SOLUSD",1732551054500,23.62818692,243.53,243.46,19.57000132]
["bitfinex","SOLUSD",1732551054822,23.62818692,243.53,243.44,0.12549]
["bitfinex","SOLUSD",1732551054823,0.4879756,243.53,243.48,19.57000132]
["bitfinex","SOLUSD",1732551054985,3.6957,243.52,243.48,0.12549]
["bitfinex","SOLUSD",1732551055315,4.1836756,243.53,243.46,19.44451132]
["bitfinex","SOLUSD",1732551055813,0.4879756,243.53,243.52,19.44451132]
["bitfinex","SOLUSD",1732551056690,0.4879756,243.53,243.51,0.12549]
["bitfinex","SOLUSD",1732551056890,0.4879756,243.53,243.47,19.44451132]
["bitfinex","SOLUSD",1732551057102,0.4879756,243.53,243.48,0.12549]
["bitfinex","SOLUSD",1732551057297,0.4879756,243.53,243.48,19.57000132]
["bitfinex","SOLUSD",1732551057498,0.4879756,243.53,243.49,19.44451132]
["bitfinex","SOLUSD",1732551057704,19.44451132,243.5,243.42,12.0543]
["bitfinex","SOLUSD",1732551058012,19.44451132,243.46,243.39,19.44451132]
["bitfinex","SOLUSD",1732551058216,19.44451132,243.5,243.41,19.44451132]
["bitfinex","SOLUSD",1732551058515,19.44451132,243.5,243.43,19.44451132]
["bitfinex","SOLUSD",1732551058724,0.4879756,243.53,243.44,0.12549]
["bitfinex","SOLUSD",1732551058894,0.4879756,243.53,243.5,19.44451132]
["bitfinex","SOLUSD",1732551059093,0.4879756,243.53,243.52,19.44451132]
["bitfinex","SOLUSD",1732551059418,0.4879756,243.53,243.52,19.57000132]
["bitfinex","SOLUSD",1732551059712,0.4879756,243.53,243.48,19.44451132]
["bitfinex","SOLUSD",1732551059894,0.4879756,243.53,243.49,20.12549]
["bitfinex","SOLUSD",1732551060094,0.4879756,243.53,243.49,0.12549]
["bitfinex","SOLUSD",1732551060299,0.4879756,243.53,243.52,43.47237532]
["bitfinex","SOLUSD",1732551060700,0.4879756,243.53,243.52,47.57877532]
["bitfinex","SOLUSD",1732551061007,19.44451132,243.66,243.54,0.12549]
["bitfinex","SOLUSD",1732551061318,3.6934,243.68,243.63,0.12549]
["bitfinex","SOLUSD",1732551061618,23.13791132,243.68,243.6,19.44451132]
["bitfinex","SOLUSD",1732551061791,19.44451132,243.64,243.57,19.44451132]
["bitfinex","SOLUSD",1732551061991,19.44451132,243.62,243.55,19.44451132]
["bitfinex","SOLUSD",1732551062206,19.44451132,243.64,243.57,19.44451132]
["bitfinex","SOLUSD",1732551062523,31.55301248,243.65,243.59,0.12549]
["bitfinex","SOLUSD",1732551062696,35.24691248,243.65,243.59,0.12549]
["bitfinex","SOLUSD",1732551062898,3.6939,243.65,243.59,0.12549]
["bitfinex","SOLUSD",1732551063094,31.55301248,243.63,243.57,0.12549]
["bitfinex","SOLUSD",1732551063310,3.6939,243.65,243.59,31.55301248]
["bitfinex","SOLUSD",1732551063611,31.55301248,243.66,243.6,0.25098]
["bitfinex","SOLUSD",1732551063817,9.55100909,243.69,243.55,0.12549]
["bitfinex","SOLUSD",1732551063818,31.55301248,243.64,243.56,0.12549]
["bitfinex","SOLUSD",1732551064120,12.9267,243.68,243.53,32.7728]
["bitfinex","SOLUSD",1732551064121,31.55301248,243.59,243.53,32.7728]
["bitfinex","SOLUSD",1732551064325,31.55301248,243.56,243.48,31.55301248]
["bitfinex","SOLUSD",1732551064615,31.55301248,243.56,243.5,0.12549]
["bitfinex","SOLUSD",1732551064799,31.55301248,243.58,243.5,31.67850248]
["bitfinex","SOLUSD",1732551065004,31.55301248,243.58,243.5,31.55301248]
["bitfinex","SOLUSD",1732551065203,22.9277,243.66,243.49,31.55301248]
["bitfinex","SOLUSD",1732551065513,31.55301248,243.6,243.53,31.55301248]
["bitfinex","SOLUSD",1732551065716,31.55301248,243.59,243.52,31.55301248]
["bitfinex","SOLUSD",1732551066215,31.55301248,243.58,243.51,0.12549]
["bitfinex","SOLUSD",1732551066412,1.8143304,243.68,243.52,31.55301248]
["bitfinex","SOLUSD",1732551066413,31.55301248,243.6,243.52,31.55301248]
["bitfinex","SOLUSD",1732551066617,9.55100909,243.69,243.51,0.12549]
["bitfinex","SOLUSD",1732551066618,31.55301248,243.58,243.51,0.25098]
["bitfinex","SOLUSD",1732551066920,31.55301248,243.56,243.49,31.55301248]
["bitfinex","SOLUSD",1732551067123,31.55301248,243.58,243.51,51.55301248]
["bitfinex","SOLUSD",1732551067415,31.55301248,243.58,243.48,0.12549]
["bitfinex","SOLUSD",1732551067416,31.55301248,243.57,243.49,31.67850248]
["bitfinex","SOLUSD",1732551067619,31.55301248,243.57,243.5,0.12549]
["bitfinex","SOLUSD",1732551067803,31.55301248,243.56,243.5,0.12549]
["bitfinex","SOLUSD",1732551068005,31.55301248,243.55,243.48,31.55301248]
["bitfinex","SOLUSD",1732551068213,31.44756095,243.51,243.44,62.14691248]
["bitfinex","SOLUSD",1732551068515,31.55301248,243.58,243.51,0.12549]
["bitfinex","SOLUSD",1732551068699,35.24771248,243.59,243.52,31.55301248]
["bitfinex","SOLUSD",1732551068899,35.24751248,243.61,243.54,31.55301248]
["bitfinex","SOLUSD",1732551069113,31.55301248,243.59,243.53,0.12549]
["bitfinex","SOLUSD",1732551069422,31.55301248,243.6,243.54,20.0]
["bitfinex","SOLUSD",1732551069601,31.55301248,243.59,243.53,0.12549]
["bitfinex","SOLUSD",1732551069921,35.24781248,243.59,243.53,0.12549]
["bitfinex","SOLUSD",1732551070230,31.55301248,243.61,243.54,31.67850248]
["bitfinex","SOLUSD",1732551070523,31.55301248,243.63,243.56,0.25098]
["bitfinex","SOLUSD",1732551070725,31.55301248,243.61,243.55,0.12549]
["bitfinex","SOLUSD",1732551070911,31.55301248,243.62,243.55,31.67850248]
["bitfinex","SOLUSD",1732551071099,31.55301248,243.61,243.55,0.12549]
["bitfinex","SOLUSD",1732551071422,31.55301248,243.62,243.55,31.67850248]
["bitfinex","SOLUSD",1732551071620,31.55301248,243.59,243.55,0.12549]
["bitfinex","SOLUSD",1732551071828,31.55301248,243.57,243.53,20.0]
["bitfinex","SOLUSD",1732551072027,31.55301248,243.54,243.47,31.55301248]
["bitfinex","SOLUSD",1732551072206,31.55301248,243.53,243.46,0.12549]
["bitfinex","SOLUSD",1732551072529,31.55301248,243.49,243.43,12.8447]
["bitfinex","SOLUSD",1732551072700,30.0,243.52,243.26,33.0185]
["bitfinex","SOLUSD",1732551072924,31.55301248,243.27,243.23,12.9258]
["bitfinex","SOLUSD",1732551073214,31.55301248,243.27,243.18,64.57151248]
["bitfinex","SOLUSD",1732551073215,31.55301248,243.24,243.18,33.0185]
["bitfinex","SOLUSD",1732551073403,10.0,243.36,243.15,13.2234]
["bitfinex","SOLUSD",1732551073404,20.0,243.36,243.15,13.2234]
["bitfinex","SOLUSD",1732551073603,31.55301248,243.27,243.19,31.55301248]
["bitfinex","SOLUSD",1732551073817,31.55301248,243.25,243.18,5.44971537]
["bitfinex","SOLUSD",1732551073996,31.55301248,243.19,243.1,31.0116]
["bitfinex","SOLUSD",1732551074205,12.9465,243.31,243.11,4.1133]
["bitfinex","SOLUSD",1732551074606,12.9465,243.31,243.1,41.93570731]
["bitfinex","SOLUSD",1732551074918,12.9465,243.31,243.1,36.48599194]
["bitfinex","SOLUSD",1732551075104,12.9465,243.31,243.1,35.125]
["bitfinex","SOLUSD",1732551075300,31.55301248,243.23,243.17,0.12549]
["bitfinex","SOLUSD",1732551075699,31.55301248,243.21,243.13,20.0]
["bitfinex","SOLUSD",1732551075912,31.55301248,243.23,243.14,31.55301248]
["bitfinex","SOLUSD",1732551076123,31.55301248,243.23,243.15,0.12549]
["bitfinex","SOLUSD",1732551076305,31.55301248,243.23,243.14,31.55301248]
["bitfinex","SOLUSD",1732551076509,31.55301248,243.25,243.17,0.12549]
["bitfinex","SOLUSD",1732551076713,31.55301248,243.19,243.1,62.56461248]
["bitfinex","SOLUSD",1732551076912,31.55301248,243.17,243.08,31.55301248]
["bitfinex","SOLUSD",1732551077104,31.55301248,243.15,243.06,31.55301248]
["bitfinex","SOLUSD",1732551077411,31.55301248,243.11,243.04,12.9851]
["bitfinex","SOLUSD",1732551077618,31.55301248,243.13,243.04,44.53811248]
["bitfinex","SOLUSD",1732551077812,31.55301248,243.13,243.06,31.55301248]
["bitfinex","SOLUSD",1732551078010,31.55301248,243.13,243.04,44.53811248]
["bitfinex","SOLUSD",1732551078627,31.55301248,243.13,243.07,20.0]
["bitfinex","SOLUSD",1732551079003,31.55301248,243.21,243.12,0.12549]
["bitfinex","SOLUSD",1732551079203,31.55301248,243.17,243.12,0.12549]
["bitfinex","SOLUSD",1732551079609,31.55301248,243.19,243.12,0.12549]
["bitfinex","SOLUSD",1732551079911,31.55301248,243.23,243.15,31.55301248]
["bitfinex","SOLUSD",1732551080228,31.55301248,243.25,243.17,31.55301248]
["bitfinex","SOLUSD",1732551080443,31.55301248,243.24,243.17,0.12549]
["bitfinex","SOLUSD",1732551080730,31.55301248,243.22,243.18,0.12549]
["bitfinex","SOLUSD",1732551081024,31.55301248,243.22,243.14,31.55301248]
["bitfinex","SOLUSD",1732551081232,31.55301248,243.2,243.12,31.55301248]
["bitfinex","SOLUSD",1732551081426,31.55301248,243.18,243.12,0.25098]
["bitfinex","SOLUSD",1732551081623,31.55301248,243.24,243.06,31.55301248]
["bitfinex","SOLUSD",1732551081624,31.55301248,243.14,243.06,31.55301248]
["bitfinex","SOLUSD",1732551081828,31.55301248,243.12,243.04,44.53811248]
["bitfinex","SOLUSD",1732551082205,31.55301248,243.14,243.06,31.55301248]
["bitfinex","SOLUSD",1732551082534,31.55301248,243.22,243.13,0.12549]
["bitfinex","SOLUSD",1732551082730,3.6999,243.25,243.07,10.0]
["bitfinex","SOLUSD",1732551082731,31.55301248,243.24,243.17,0.12549]
["bitfinex","SOLUSD",1732551082909,31.55301248,243.28,243.21,0.12549]
["bitfinex","SOLUSD",1732551083112,31.55301248,243.26,243.19,0.12549]
["bitfinex","SOLUSD",1732551083407,31.55301248,243.3,243.22,31.55301248]
["bitfinex","SOLUSD",1732551083713,31.55301248,243.26,243.19,0.25098]
["bitfinex","SOLUSD",1732551083916,31.55301248,243.28,243.2,31.55301248]
["bitfinex","SOLUSD",1732551084228,31.55301248,243.28,243.21,0.25098]
["bitfinex","SOLUSD",1732551084412,31.55301248,243.3,243.23,0.25098]
["bitfinex","SOLUSD",1732551084611,12.1999,243.39,243.18,31.55301248]
["bitfinex","SOLUSD",1732551084837,31.55301248,243.31,243.24,31.55301248]
["bitfinex","SOLUSD",1732551085008,35.25081248,243.39,243.31,0.25098]
["bitfinex","SOLUSD",1732551085209,31.55301248,243.41,243.33,31.55301248]
["bitfinex","SOLUSD",1732551085408,31.55301248,243.46,243.33,24.027864]
["bitfinex","SOLUSD",1732551085637,9.2383,243.56,243.41,4.23369]
["bitfinex","SOLUSD",1732551085810,3.6948,243.58,243.43,0.12549]
["bitfinex","SOLUSD",1732551086013,3.6948,243.58,243.46,24.027864]
["bitfinex","SOLUSD",1732551086212,3.6948,243.58,243.43,20.0]
["bitfinex","SOLUSD",1732551086436,3.6948,243.58,243.44,0.25098]
["bitfinex","SOLUSD",1732551086611,31.55301248,243.52,243.46,31.55301248]
["bitfinex","SOLUSD",1732551086829,31.55301248,243.57,243.49,31.55301248]
["bitfinex","SOLUSD",1732551087126,31.55301248,243.57,243.5,0.25098]
["bitfinex","SOLUSD",1732551087930,31.55301248,243.55,243.47,31.55301248]
["bitfinex","SOLUSD",1732551088128,31.55301248,243.55,243.48,0.12549]
["bitfinex","SOLUSD",1732551088534,31.55301248,243.57,243.5,0.12549]
["bitfinex","SOLUSD",1732551088829,9.2354,243.63,243.49,31.55301248]
["bitfinex","SOLUSD",1732551088830,31.55301248,243.63,243.56,0.25098]
["bitfinex","SOLUSD",1732551089042,31.55301248,243.65,243.58,0.12549]
["bitfinex","SOLUSD",1732551089253,31.55301248,243.67,243.59,31.55301248]
["bitfinex","SOLUSD",1732551089618,31.55301248,243.65,243.58,0.12549]
["bitfinex","SOLUSD",1732551089849,31.55301248,243.63,243.58,0.12549]
["bitfinex","SOLUSD",1732551090145,31.55301248,243.67,243.6,0.25098]
["bitfinex","SOLUSD",1732551090345,31.55301248,243.67,243.6,0.12549]
["bitfinex","SOLUSD",1732551090643,31.55301248,243.75,243.66,31.55301248]
["bitfinex","SOLUSD",1732551090825,0.4879756,243.77,243.72,31.55301248]
["bitfinex","SOLUSD",1732551091143,0.4879756,243.77,243.74,31.55301248]
["bitfinex","SOLUSD",1732551091341,0.4879756,243.77,243.73,0.25098]
["bitfinex","SOLUSD",1732551091550,0.4879756,243.77,243.73,30.12549]
["bitfinex","SOLUSD",1732551091935,0.4879756,243.77,243.72,31.55301248]
["bitfinex","SOLUSD",1732551092140,0.4879756,243.77,243.74,0.12549]
["bitfinex","SOLUSD",1732551092344,0.4879756,243.77,243.72,31.55301248]
["bitfinex","SOLUSD",1732551092552,32.04098808,243.77,243.71,0.12549]
["bitfinex","SOLUSD",1732551092855,0.4879756,243.77,243.73,20.0]
["bitfinex","SOLUSD",1732551093040,0.4879756,243.77,243.71,23.902374]
["bitfinex","SOLUSD",1732551093223,0.4879756,243.77,243.72,31.55301248]
["bitfinex","SOLUSD",1732551093553,0.4879756,243.77,243.73,0.12549]
["bitfinex","SOLUSD",1732551093849,0.4879756,243.77,243.74,31.55301248]
["bitfinex","SOLUSD",1732551094147,0.4879756,243.77,243.72,31.55301248]
["bitfinex","SOLUSD",1732551094350,0.4879756,243.77,243.66,10.0]
["bitfinex","SOLUSD",1732551094351,0.4879756,243.77,243.75,0.12549]
["bitfinex","SOLUSD",1732551094726,0.4879756,243.77,243.75,24.027864]
["bitfinex","SOLUSD",1732551095456,0.4879756,243.77,243.76,55.58087648]
["bitfinex","SOLUSD",1732551096033,0.4879756,243.77,243.76,59.68317648]
["bitfinex","SOLUSD",1732551097249,31.55301248,243.95,243.86,31.55301248]
["bitfinex","SOLUSD",1732551097830,31.55301248,243.93,243.84,31.55301248]
["bitfinex","SOLUSD",1732551098162,31.55301248,243.91,243.84,31.55301248]
["bitfinex","SOLUSD",1732551098328,31.55301248,243.91,243.83,0.25098]
["bitfinex","SOLUSD",1732551098528,35.24271248,243.93,243.84,31.55301248]
["bitfinex","SOLUSD",1732551099251,31.55301248,243.87,243.83,20.0]
["bitfinex","SOLUSD",1732551099438,31.55301248,243.87,243.78,31.55301248]
["bitfinex","SOLUSD",1732551099755,31.55301248,243.87,243.8,31.55301248]
["bitfinex","SOLUSD",1732551100461,3.6901,243.9,243.82,31.55301248]
["bitfinex","SOLUSD",1732551100845,31.55301248,243.91,243.82,31.55301248]
["bitfinex","SOLUSD",1732551101062,31.55301248,243.95,243.86,31.55301248]
["bitfinex","SOLUSD",1732551101267,3.6891,243.96,243.88,31.55301248]
["bitfinex","SOLUSD",1732551101429,31.55301248,243.97,243.88,31.55301248]
["bitfinex","SOLUSD",1732551101767,35.24171248,243.99,243.9,31.55301248]
["bitfinex","SOLUSD",1732551101939,31.55301248,243.97,243.88,31.55301248]
["bitfinex","SOLUSD",1732551102753,31.55301248,243.97,243.89,0.12549]
["bitfinex","SOLUSD",1732551102970,40.53618049,244.25,243.93,31.55301248]
["bitfinex","SOLUSD",1732551102971,31.55301248,244.01,243.93,31.55301248]
["bitfinex","SOLUSD",1732551103267,0.4879756,244.02,243.93,31.55301248]
["bitfinex","SOLUSD",1732551103762,0.4879756,244.02,243.89,31.55301248]
["bitfinex","SOLUSD",1732551103763,31.55301248,243.99,243.89,31.55301248]
["bitfinex","SOLUSD",1732551103936,31.55301248,243.97,243.9,20.0]
["bitfinex","SOLUSD",1732551104136,35.24201248,243.97,243.9,20.0]
["bitfinex","SOLUSD",1732551104335,31.55301248,244.01,243.91,31.55301248]
["bitfinex","SOLUSD",1732551104540,31.55301248,243.99,243.91,31.55301248]
["bitfinex","SOLUSD",1732551104863,31.55301248,243.99,243.92,20.0]
["bitfinex","SOLUSD",1732551105163,31.55301248,243.97,243.87,31.55301248]
["bitfinex","SOLUSD",1732551105361,31.55301248,243.95,243.9,20.0]
["bitfinex","SOLUSD",1732551105748,31.55301248,243.95,243.88,20.0]
["bitfinex","SOLUSD",1732551106057,31.55301248,243.93,243.88,20.0]
["bitfinex","SOLUSD",1732551106363,35.24261248,243.93,243.83,31.55301248]
["bitfinex","SOLUSD",1732551106536,31.55301248,243.89,243.81,31.55301248]
["bitfinex","SOLUSD",1732551107359,31.55301248,243.91,243.83,31.55301248]
["bitfinex","SOLUSD",1732551107940,31.55301248,243.91,243.81,31.55301248]
["bitfinex","SOLUSD",1732551108145,31.55301248,243.89,243.79,31.55301248]
["bitfinex","SOLUSD",1732551108362,35.24321248,243.89,243.79,31.55301248]
["bitfinex","SOLUSD",1732551108566,35.24321248,243.89,243.81,31.55301248]
["bitfinex","SOLUSD",1732551108742,3.6902,243.89,243.81,31.55301248]
["bitfinex","SOLUSD",1732551109359,31.55301248,243.87,243.82,20.0]
["bitfinex","SOLUSD",1732551109770,3.6902,243.89,243.73,31.55301248]
["bitfinex","SOLUSD",1732551109771,31.55301248,243.83,243.73,31.55301248]
["bitfinex","SOLUSD",1732551109946,31.55301248,243.81,243.73,31.55301248]
["bitfinex","SOLUSD",1732551110449,31.55301248,243.85,243.77,31.55301248]
["bitfinex","SOLUSD",1732551110865,31.55301248,243.83,243.75,31.55301248]
["bitfinex","SOLUSD",1732551111442,35.24411248,243.83,243.75,31.55301248]
["bitfinex","SOLUSD",1732551111649,31.55301248,243.76,243.55,10.0]
["bitfinex","SOLUSD",1732551111850,31.55301248,243.74,243.64,31.55301248]
["bitfinex","SOLUSD",1732551112055,31.55301248,243.76,243.68,31.55301248]
["bitfinex","SOLUSD",1732551112262,31.55301248,243.79,243.7,31.55301248]
["bitfinex","SOLUSD",1732551113165,31.55301248,243.81,243.72,31.55301248]
["bitfinex","SOLUSD",1732551113371,31.55301248,243.79,243.7,31.55301248]
["bitfinex","SOLUSD",1732551113867,31.55301248,243.77,243.68,31.55301248]
["bitfinex","SOLUSD",1732551114059,31.55301248,243.71,243.62,31.55301248]
["bitfinex","SOLUSD",1732551114686,31.55301248,243.75,243.64,31.55301248]
["bitfinex","SOLUSD",1732551114869,31.55301248,243.69,243.6,31.55301248]
["bitfinex","SOLUSD",1732551115052,20.0,243.77,243.62,31.55301248]
["bitfinex","SOLUSD",1732551115053,31.55301248,243.71,243.62,31.55301248]
["bitfinex","SOLUSD",1732551115254,23.902374,243.76,243.62,31.55301248]
["bitfinex","SOLUSD",1732551115554,31.55301248,243.7,243.62,31.55301248]
["bitfinex","SOLUSD",1732551115756,31.55301248,243.68,243.6,31.55301248]
["bitfinex","SOLUSD",1732551115962,31.55301248,243.72,243.64,31.55301248]
["bitfinex","SOLUSD",1732551116155,31.55301248,243.72,243.62,31.55301248]
["bitfinex","SOLUSD",1732551116370,31.67850248,243.74,243.64,31.55301248]
["bitfinex","SOLUSD",1732551116561,31.55301248,243.72,243.64,31.55301248]
["bitfinex","SOLUSD",1732551116766,31.55301248,243.66,243.59,20.0]
["bitfinex","SOLUSD",1732551116971,31.55301248,243.68,243.59,20.0]
["bitfinex","SOLUSD",1732551117353,31.55301248,243.66,243.59,20.0]
["bitfinex","SOLUSD",1732551118079,31.55301248,243.66,243.56,31.55301248]
["bitfinex","SOLUSD",1732551118244,31.55301248,243.62,243.54,31.55301248]
["bitfinex","SOLUSD",1732551118459,31.55301248,243.62,243.53,16.41949]
["bitfinex","SOLUSD",1732551118674,31.55301248,243.6,243.53,16.41949]
["bitfinex","SOLUSD",1732551118853,31.55301248,243.62,243.52,35.65931248]
["bitfinex","SOLUSD",1732551119043,31.55301248,243.62,243.52,31.55301248]
["bitfinex","SOLUSD",1732551119448,3.6944,243.61,243.52,31.55301248]
["bitfinex","SOLUSD",1732551119665,31.55301248,243.6,243.52,31.55301248]
["bitfinex","SOLUSD",1732551119857,31.55301248,243.55,243.34,14.1094]
["bitfinex","SOLUSD",1732551120061,31.05301248,243.59,243.51,31.55301248]
["bitfinex","SOLUSD",1732551120254,31.55301248,243.59,243.49,47.97525448]
["bitfinex","SOLUSD",1732551120457,31.55301248,243.61,243.51,31.55301248]
["bitfinex","SOLUSD",1732551120675,3.6938,243.65,243.49,47.97525448]
["bitfinex","SOLUSD",1732551120676,31.55301248,243.57,243.49,47.97525448]
["bitfinex","SOLUSD",1732551120858,31.55301248,243.55,243.49,16.422242]
["bitfinex","SOLUSD",1732551121174,31.55301248,243.51,243.49,16.422242]
["bitfinex","SOLUSD",1732551121579,31.55301248,243.58,243.5,31.55301248]
["bitfinex","SOLUSD",1732551122169,3.81909,243.66,243.47,16.425071]
["bitfinex","SOLUSD",1732551122170,31.55301248,243.64,243.54,31.55301248]
["bitfinex","SOLUSD",1732551122381,31.55301248,243.66,243.59,20.0]
["bitfinex","SOLUSD",1732551122588,31.55301248,243.66,243.51,20.0]
["bitfinex","SOLUSD",1732551122589,31.55301248,243.72,243.64,31.55301248]
["bitfinex","SOLUSD",1732551122872,31.55301248,243.76,243.69,20.0]
["bitfinex","SOLUSD",1732551123077,31.55301248,243.78,243.69,20.0]
["bitfinex","SOLUSD",1732551123249,31.55301248,243.78,243.71,20.0]
["bitfinex","SOLUSD",1732551123454,31.55301248,243.72,243.65,20.0]
["bitfinex","SOLUSD",1732551123673,31.55301248,243.73,243.65,20.0]
["bitfinex","SOLUSD",1732551123972,41.55301248,243.84,243.68,0.12549]
["bitfinex","SOLUSD",1732551123973,31.55301248,243.75,243.68,0.12549]
["bitfinex","SOLUSD",1732551124159,31.55301248,243.77,243.71,20.0]
["bitfinex","SOLUSD",1732551124560,31.55301248,243.79,243.71,20.0]
["bitfinex","SOLUSD",1732551124768,31.55301248,243.77,243.71,20.0]
["bitfinex","SOLUSD",1732551125059,31.55301248,243.79,243.71,20.0]
["bitfinex","SOLUSD",1732551125267,31.55301248,243.79,243.73,20.0]
["bitfinex","SOLUSD",1732551125955,31.55301248,243.79,243.72,20.0]
["bitfinex","SOLUSD",1732551126161,31.55301248,243.75,243.67,35.65681248]
["bitfinex","SOLUSD",1732551126364,31.55301248,243.75,243.7,20.0]
["bitfinex","SOLUSD",1732551126962,31.55301248,243.77,243.7,20.0]
["bitfinex","SOLUSD",1732551128159,31.55301248,243.8,243.75,20.0]
["bitfinex","SOLUSD",1732551128352,31.55301248,243.8,243.73,20.0]
["bitfinex","SOLUSD",1732551128591,31.55301248,243.82,243.75,20.0]
["bitfinex","SOLUSD",1732551128765,31.55301248,243.8,243.75,20.0]
["bitfinex","SOLUSD",1732551129076,31.55301248,243.78,243.73,20.0]
["bitfinex","SOLUSD",1732551129282,3.6902,243.89,243.73,20.0]
["bitfinex","SOLUSD",1732551129283,31.55301248,243.8,243.73,20.0]
["bitfinex","SOLUSD",1732551129659,31.55301248,243.82,243.75,20.0]
["bitfinex","SOLUSD",1732551129859,31.55301248,243.8,243.75,20.0]
["bitfinex","SOLUSD",1732551130059,31.55301248,243.84,243.77,20.0]
["bitfinex","SOLUSD",1732551130264,9.2234,243.95,243.77,20.0]
["bitfinex","SOLUSD",1732551130265,31.55301248,243.86,243.77,51.55301248]
["bitfinex","SOLUSD",1732551130572,31.55301248,243.82,243.78,20.0]
["bitfinex","SOLUSD",1732551130978,31.55301248,243.8,243.72,16.6685]
["bitfinex","SOLUSD",1732551131183,31.55301248,243.78,243.72,16.6685]
["bitfinex","SOLUSD",1732551131368,31.55301248,243.78,243.72,12.5655]
["bitfinex","SOLUSD",1732551131566,31.55301248,243.76,243.69,35.65641248]
["bitfinex","SOLUSD",1732551131767,31.55301248,243.76,243.67,35.65681248]
["bitfinex","SOLUSD",1732551131976,31.55301248,243.78,243.69,31.55301248]
["bitfinex","SOLUSD",1732551132276,31.55301248,243.8,243.71,31.55301248]
["bitfinex","SOLUSD",1732551132479,31.55301248,243.77,243.68,31.55301248]
["bitfinex","SOLUSD",1732551132690,0.12549,243.87,243.68,31.55301248]
["bitfinex","SOLUSD",1732551132691,20.0,243.82,243.68,31.55301248]
["bitfinex","SOLUSD",1732551132920,31.55301248,243.77,243.68,31.55301248]
["bitfinex","SOLUSD",1732551133193,31.55301248,243.75,243.66,31.55301248]
["bitfinex","SOLUSD",1732551133394,31.55301248,243.73,243.65,17.1587]
["bitfinex","SOLUSD",1732551133777,31.55301248,243.73,243.62,32.711]
["bitfinex","SOLUSD",1732551133778,31.55301248,243.71,243.63,4.1045]
["bitfinex","SOLUSD",1732551134091,31.55301248,243.65,243.54,31.2356]
["bitfinex","SOLUSD",1732551134294,23.6926,243.73,243.5,12.0862]
["bitfinex","SOLUSD",1732551134295,19.43400409,243.55,243.5,12.0862]
["bitfinex","SOLUSD",1732551134470,19.43400409,243.51,243.47,16.425071]
["bitfinex","SOLUSD",1732551134665,19.43400409,243.48,243.47,16.425071]
["bitfinex","SOLUSD",1732551135088,38.86800818,243.48,243.37,1.83194918]
["bitfinex","SOLUSD",1732551135302,19.43400409,243.43,243.34,31.2356]
["bitfinex","SOLUSD",1732551135473,20.0,243.53,243.35,19.43400409]
["bitfinex","SOLUSD",1732551135670,19.43400409,243.45,243.36,20.541471]
["bitfinex","SOLUSD",1732551135899,19.43400409,243.39,243.36,16.432471]
["bitfinex","SOLUSD",1732551136088,19.43400409,243.39,243.32,19.43400409]
["bitfinex","SOLUSD",1732551136392,10.0,243.54,243.34,31.61265571]
["bitfinex","SOLUSD",1732551136393,31.61265571,243.43,243.34,31.61265571]
["bitfinex","SOLUSD",1732551136575,0.12549,243.52,243.39,31.61265571]
["bitfinex","SOLUSD",1732551136775,20.0,243.51,243.37,31.61265571]
["bitfinex","SOLUSD",1732551137096,0.12549,243.52,243.36,31.61265571]
["bitfinex","SOLUSD",1732551137292,31.61265571,243.44,243.36,31.61265571]
["bitfinex","SOLUSD",1732551137490,31.61265571,243.4,243.32,31.61265571]
["bitfinex","SOLUSD",1732551137876,31.61265571,243.38,243.3,31.61265571]
["bitfinex","SOLUSD",1732551138079,31.61265571,243.4,243.32,31.61265571]
["bitfinex","SOLUSD",1732551138396,31.61265571,243.44,243.36,31.61265571]
["bitfinex","SOLUSD",1732551138570,31.61265571,243.48,243.4,31.61265571]
["bitfinex","SOLUSD",1732551138767,31.61265571,243.44,243.36,31.61265571]
["bitfinex","SOLUSD",1732551138986,31.61265571,243.46,243.38,31.61265571]
["bitfinex","SOLUSD",1732551139195,31.61265571,243.44,243.39,20.0]
["bitfinex","SOLUSD",1732551139394,31.61265571,243.42,243.34,31.61265571]
["bitfinex","SOLUSD",1732551139691,31.61265571,243.36,243.28,35.72305571]
["bitfinex","SOLUSD",1732551139900,31.61265571,243.38,243.3,31.61265571]
["bitfinex","SOLUSD",1732551140075,31.61265571,243.38,243.28,4.1104]
["bitfinex","SOLUSD",1732551140076,31.61265571,243.38,243.28,35.72305571]
["bitfinex","SOLUSD",1732551140274,31.61265571,243.33,243.26,4.1108]
["bitfinex","SOLUSD",1732551140500,31.61265571,243.33,243.29,16.437339]
["bitfinex","SOLUSD",1732551140691,31.61265571,243.33,243.24,31.61265571]
["bitfinex","SOLUSD",1732551140692,31.61265571,243.31,243.24,4.1111]
["bitfinex","SOLUSD",1732551141075,31.61265571,243.37,243.28,31.61265571]
["bitfinex","SOLUSD",1732551141372,31.61265571,243.43,243.36,31.61265571]
["bitfinex","SOLUSD",1732551141577,31.61265571,243.45,243.36,31.61265571]
["bitfinex","SOLUSD",1732551141872,10.0,243.54,243.39,20.0]
["bitfinex","SOLUSD",1732551141873,31.61265571,243.43,243.39,20.0]
["bitfinex","SOLUSD",1732551142382,31.61265571,243.43,243.34,31.61265571]
["bitfinex","SOLUSD",1732551142782,31.61265571,243.48,243.32,31.61265571]
["bitfinex","SOLUSD",1732551142783,31.61265571,243.39,243.32,31.61265571]
["bitfinex","SOLUSD",1732551143185,31.61265571,243.39,243.3,4.1101]
["bitfinex","SOLUSD",1732551143186,31.61265571,243.35,243.31,20.0]
["bitfinex","SOLUSD",1732551143590,31.61265571,243.35,243.28,4.1104]
["bitfinex","SOLUSD",1732551143902,31.61265571,243.37,243.28,35.72305571]
["bitfinex","SOLUSD",1732551144197,31.61265571,243.35,243.28,4.1104]
["bitfinex","SOLUSD",1732551144499,31.61265571,243.33,243.25,4.1108]
["bitfinex","SOLUSD",1732551144794,31.61265571,243.31,243.23,4.1112]
["bitfinex","SOLUSD",1732551144993,31.61265571,243.25,243.21,16.442858]
["bitfinex","SOLUSD",1732551145375,31.61265571,243.25,243.18,4.112]
["bitfinex","SOLUSD",1732551145600,31.61265571,243.27,243.2,31.61265571]
["bitfinex","SOLUSD",1732551145782,31.61265571,243.27,243.19,16.444292]
["bitfinex","SOLUSD",1732551146286,31.61265571,243.31,243.22,31.61265571]
["bitfinex","SOLUSD",1732551146683,31.61265571,243.33,243.26,31.61265571]
["bitfinex","SOLUSD",1732551146902,31.61265571,243.33,243.24,31.61265571]
["bitfinex","SOLUSD",1732551147304,12.8304,243.43,243.26,31.61265571]
["bitfinex","SOLUSD",1732551147599,31.61265571,243.44,243.35,31.61265571]
["bitfinex","SOLUSD",1732551147799,31.61265571,243.46,243.33,0.12549]
["bitfinex","SOLUSD",1732551148012,31.61265571,243.46,243.38,31.61265571]
["bitfinex","SOLUSD",1732551148179,31.61265571,243.44,243.36,31.61265571]
["bitfinex","SOLUSD",1732551148380,31.61265571,243.4,243.33,0.12549]
["bitfinex","SOLUSD",1732551148796,31.61265571,243.4,243.32,51.61265571]
["bitfinex","SOLUSD",1732551149006,31.61265571,243.48,243.31,20.0]
["bitfinex","SOLUSD",1732551149007,31.61265571,243.38,243.31,20.0]
["bitfinex","SOLUSD",1732551149506,31.61265571,243.42,243.34,31.61265571]
["bitfinex","SOLUSD",1732551149882,31.61265571,243.44,243.36,31.61265571]
["bitfinex","SOLUSD",1732551150184,10.0,243.55,243.36,31.61265571]
["bitfinex","SOLUSD",1732551150185,31.61265571,243.49,243.41,31.61265571]
["bitfinex","SOLUSD",1732551150384,31.61265571,243.47,243.39,31.61265571]
["bitfinex","SOLUSD",1732551150713,3.6948,243.59,243.46,20.0]
["bitfinex","SOLUSD",1732551151013,31.61265571,243.53,243.45,31.61265571]
["bitfinex","SOLUSD",1732551151200,31.61265571,243.57,243.48,20.0]
["bitfinex","SOLUSD",1732551151384,31.61265571,243.55,243.45,31.61265571]
["bitfinex","SOLUSD",1732551151585,31.61265571,243.53,243.46,20.0]
["bitfinex","SOLUSD",1732551151789,31.61265571,243.51,243.44,20.0]
["bitfinex","SOLUSD",1732551152000,50.84925571,243.6,243.42,4.1081]
["bitfinex","SOLUSD",1732551152001,31.61265571,243.49,243.42,4.1081]
["bitfinex","SOLUSD",1732551152188,31.61265571,243.53,243.45,31.61265571]
["bitfinex","SOLUSD",1732551152406,31.61265571,243.55,243.45,31.61265571]
["bitfinex","SOLUSD",1732551153290,13.6929,243.71,243.53,31.61265571]
["bitfinex","SOLUSD",1732551153490,31.61265571,243.62,243.53,31.61265571]
["bitfinex","SOLUSD",1732551153999,31.61265571,243.58,243.52,20.0]
["bitfinex","SOLUSD",1732551154579,31.61265571,243.58,243.49,51.61265571]
["bitfinex","SOLUSD",1732551154798,31.61265571,243.56,243.5,20.0]
["bitfinex","SOLUSD",1732551155188,31.61265571,243.6,243.51,31.61265571]
["bitfinex","SOLUSD",1732551155512,31.61265571,243.62,243.54,20.0]
["bitfinex","SOLUSD",1732551155713,31.61265571,243.62,243.55,31.61265571]
["bitfinex","SOLUSD",1732551156011,31.61265571,243.64,243.57,31.61265571]
["bitfinex","SOLUSD",1732551156185,31.61265571,243.62,243.58,20.0]
["bitfinex","SOLUSD",1732551156509,31.61265571,243.62,243.54,4.106]
["bitfinex","SOLUSD",1732551156811,31.61265571,243.6,243.55,20.0]
["bitfinex","SOLUSD",1732551157015,31.61265571,243.64,243.56,31.61265571]
["bitfinex","SOLUSD",1732551157181,31.61265571,243.62,243.55,20.0]
["bitfinex","SOLUSD",1732551157511,31.61265571,243.58,243.55,20.0]
["bitfinex","SOLUSD",1732551157888,31.61265571,243.6,243.55,20.0]
["bitfinex","SOLUSD",1732551158083,31.61265571,243.58,243.5,31.61265571]
["bitfinex","SOLUSD",1732551158280,31.61265571,243.56,243.48,31.61265571]
["bitfinex","SOLUSD",1732551158498,31.61265571,243.54,243.46,44.33095571]
["bitfinex","SOLUSD",1732551158903,31.61265571,243.56,243.48,31.61265571]
["bitfinex","SOLUSD",1732551159205,31.61265571,243.58,243.5,31.61265571]
["bitfinex","SOLUSD",1732551159783,9.2337,243.68,243.53,51.61265571]
["bitfinex","SOLUSD",1732551159784,31.61265571,243.61,243.53,51.61265571]
["bitfinex","SOLUSD",1732551160787,31.61265571,243.63,243.55,31.61265571]
["bitfinex","SOLUSD",1732551161207,31.61265571,243.65,243.58,4.1054]
["bitfinex","SOLUSD",1732551161715,31.61265571,243.65,243.58,20.0]
["bitfinex","SOLUSD",1732551162017,31.61265571,243.67,243.59,31.61265571]
["bitfinex","SOLUSD",1732551162602,13.1751,243.84,243.65,31.61265571]
["bitfinex","SOLUSD",1732551162922,29.5,243.66,243.64,20.0]
["bitfinex","SOLUSD",1732551163225,29.5,243.66,243.65,17.3032]
["bitfinex","SOLUSD",1732551163817,29.5,243.66,243.65,72.94371971]
["bitfinex","SOLUSD",1732551164190,31.61265571,243.83,243.69,20.12549]
["bitfinex","SOLUSD",1732551164392,31.61265571,243.83,243.75,31.61265571]
["bitfinex","SOLUSD",1732551165110,3.6889,243.97,243.81,31.61265571]
["bitfinex","SOLUSD",1732551165313,31.61265571,243.9,243.81,31.61265571]
["bitfinex","SOLUSD",1732551165546,3.6899,243.91,243.81,31.61265571]
["bitfinex","SOLUSD",1732551165547,31.61265571,243.88,243.81,31.61265571]
["bitfinex","SOLUSD",1732551166040,3.6899,243.91,243.81,31.61265571]
["bitfinex","SOLUSD",1732551166041,31.61265571,243.94,243.85,31.61265571]
["bitfinex","SOLUSD",1732551166498,31.61265571,243.9,243.81,35.71405571]
["bitfinex","SOLUSD",1732551166699,31.61265571,243.88,243.79,35.71445571]
["bitfinex","SOLUSD",1732551167020,31.61265571,243.88,243.81,31.61265571]
["bitfinex","SOLUSD",1732551167215,31.61265571,243.9,243.84,20.0]
["bitfinex","SOLUSD",1732551167407,31.61265571,243.92,243.84,20.0]
["bitfinex","SOLUSD",1732551168124,31.61265571,243.92,243.84,24.1009]
["bitfinex","SOLUSD",1732551168308,31.61265571,243.9,243.81,31.61265571]
["bitfinex","SOLUSD",1732551168998,31.61265571,243.86,243.82,20.0]
["bitfinex","SOLUSD",1732551169331,31.61265571,243.86,243.77,31.61265571]
["bitfinex","SOLUSD",1732551169332,31.61265571,243.84,243.75,31.61265571]
["bitfinex","SOLUSD",1732551169810,31.61265571,243.82,243.75,31.61265571]
["bitfinex","SOLUSD",1732551170007,31.61265571,243.82,243.73,31.61265571]
["bitfinex","SOLUSD",1732551170402,31.61265571,243.86,243.77,31.61265571]
["bitfinex","SOLUSD",1732551171005,31.61265571,243.82,243.73,31.61265571]
["bitfinex","SOLUSD",1732551171414,31.61265571,243.84,243.77,31.61265571]
["bitfinex","SOLUSD",1732551171622,31.61265571,243.82,243.72,31.61265571]
["bitfinex","SOLUSD",1732551171835,31.61265571,243.84,243.76,31.61265571]
["bitfinex","SOLUSD",1732551173307,31.61265571,243.8,243.72,31.61265571]
["bitfinex","SOLUSD",1732551173534,31.61265571,243.78,243.7,35.71585571]
["bitfinex","SOLUSD",1732551174416,19.3976572,243.79,243.7,23.5008572]
["bitfinex","SOLUSD",1732551174816,19.3976572,243.83,243.74,19.3976572]
["bitfinex","SOLUSD",1732551175143,19.3976572,243.81,243.72,19.3976572]
["bitfinex","SOLUSD",1732551175314,19.3976572,243.79,243.7,23.5008572]
["bitfinex","SOLUSD",1732551175716,19.3976572,243.74,243.66,19.3976572]
["bitfinex","SOLUSD",1732551176036,19.3976572,243.76,243.68,19.3976572]
["bitfinex","SOLUSD",1732551176341,19.3976572,243.78,243.68,19.3976572]
["bitfinex","SOLUSD",1732551176511,19.3976572,243.78,243.68,23.5012572]
["bitfinex","SOLUSD",1732551176833,19.3976572,243.76,243.68,23.5012572]
["bitfinex","SOLUSD",1732551177449,19.3976572,243.7,243.65,13.199]
["bitfinex","SOLUSD",1732551177612,12.9209,243.79,243.53,42.4454]
["bitfinex","SOLUSD",1732551177613,19.3976572,243.66,243.57,19.3976572]
["bitfinex","SOLUSD",1732551177938,19.3976572,243.64,243.57,19.3976572]
["bitfinex","SOLUSD",1732551178432,0.12549,243.71,243.57,19.3976572]
["bitfinex","SOLUSD",1732551178433,19.3976572,243.66,243.57,19.3976572]
["bitfinex","SOLUSD",1732551178631,19.3976572,243.66,243.58,4.1054]
["bitfinex","SOLUSD",1732551178832,19.3976572,243.64,243.55,23.5034572]
["bitfinex","SOLUSD",1732551179221,19.3976572,243.6,243.53,4.1061]
["bitfinex","SOLUSD",1732551179532,19.3976572,243.62,243.53,23.5037572]
["bitfinex","SOLUSD",1732551179908,19.3976572,243.66,243.57,19.3976572]
["bitfinex","SOLUSD",1732551180345,31.5579311,243.65,243.56,31.5579311]
["bitfinex","SOLUSD",1732551180509,31.5579311,243.65,243.53,4.1061]
["bitfinex","SOLUSD",1732551180510,31.5579311,243.65,243.58,31.5579311]
["bitfinex","SOLUSD",1732551180714,31.5579311,243.65,243.56,31.5579311]
["bitfinex","SOLUSD",1732551181224,31.5579311,243.61,243.52,35.6643311]
["bitfinex","SOLUSD",1732551181417,31.5579311,243.59,243.52,31.5579311]
["bitfinex","SOLUSD",1732551181625,31.5579311,243.59,243.51,13.0885]
["bitfinex","SOLUSD",1732551181626,20.0,243.66,243.54,31.5579311]
["bitfinex","SOLUSD",1732551181810,31.5579311,243.63,243.56,31.5579311]
["bitfinex","SOLUSD",1732551182613,31.5579311,243.63,243.54,31.5579311]
["bitfinex","SOLUSD",1732551182810,31.5579311,243.63,243.56,31.5579311]
["bitfinex","SOLUSD",1732551183036,31.5579311,243.65,243.58,31.5579311]
["bitfinex","SOLUSD",1732551183225,31.5579311,243.63,243.56,31.5579311]
["bitfinex","SOLUSD",1732551183625,31.5579311,243.63,243.54,31.5579311]
["bitfinex","SOLUSD",1732551183827,31.5579311,243.65,243.56,31.5579311]
["bitfinex","SOLUSD",1732551184534,31.5579311,243.65,243.58,31.5579311]
["bitfinex","SOLUSD",1732551184724,31.5579311,243.69,243.62,31.5579311]
["bitfinex","SOLUSD",1732551184917,31.5579311,243.69,243.6,31.5579311]
["bitfinex","SOLUSD",1732551185433,31.5579311,243.67,243.58,31.5579311]
["bitfinex","SOLUSD",1732551185637,31.5579311,243.67,243.6,31.5579311]
["bitfinex","SOLUSD",1732551186140,31.5579311,243.61,243.52,31.5579311]
["bitfinex","SOLUSD",1732551186322,31.5579311,243.58,243.51,13.0885]
["bitfinex","SOLUSD",1732551186639,31.5579311,243.62,243.56,4.1057]
["bitfinex","SOLUSD",1732551186838,31.5579311,243.62,243.51,23.355]
["bitfinex","SOLUSD",1732551186839,35.2522311,243.62,243.53,31.5579311]
["bitfinex","SOLUSD",1732551187219,31.5579311,243.58,243.51,44.6464311]
["bitfinex","SOLUSD",1732551187422,31.5579311,243.52,243.43,12.0603]
["bitfinex","SOLUSD",1732551187623,31.5579311,243.46,243.4,16.422807]
["bitfinex","SOLUSD",1732551187843,31.5579311,243.44,243.36,35.6668311]
["bitfinex","SOLUSD",1732551188351,31.5579311,243.46,243.38,31.5579311]
["bitfinex","SOLUSD",1732551188520,31.5579311,243.44,243.36,31.5579311]
["bitfinex","SOLUSD",1732551188725,31.5579311,243.46,243.38,31.5579311]
["bitfinex","SOLUSD",1732551188929,31.5579311,243.51,243.43,31.5579311]
["bitfinex","SOLUSD",1732551189323,31.5579311,243.53,243.45,31.5579311]
["bitfinex","SOLUSD",1732551189851,31.5579311,243.55,243.47,31.5579311]
["bitfinex","SOLUSD",1732551190142,31.5579311,243.53,243.45,31.5579311]
["bitfinex","SOLUSD",1732551190336,31.5579311,243.53,243.43,31.5579311]
["bitfinex","SOLUSD",1732551190534,31.5579311,243.51,243.43,35.6657311]
["bitfinex","SOLUSD",1732551191231,31.5579311,243.53,243.45,31.5579311]
["bitfinex","SOLUSD",1732551191427,31.5579311,243.51,243.43,31.5579311]
["bitfinex","SOLUSD",1732551191626,3.6951,243.56,243.38,31.5579311]
["bitfinex","SOLUSD",1732551191627,31.5579311,243.46,243.38,31.5579311]
["bitfinex","SOLUSD",1732551192231,31.5579311,243.48,243.35,14.3825]
["bitfinex","SOLUSD",1732551192434,10.0,243.58,243.29,34.66558761]
["bitfinex","SOLUSD",1732551192435,31.5579311,243.53,243.37,4.1089]
["bitfinex","SOLUSD",1732551192738,31.5579311,243.49,243.41,31.5579311]
["bitfinex","SOLUSD",1732551192949,31.5579311,243.51,243.37,4.1089]
["bitfinex","SOLUSD",1732551193137,20.0,243.52,243.36,4.1091]
["bitfinex","SOLUSD",1732551193448,31.5579311,243.48,243.39,31.5579311]
["bitfinex","SOLUSD",1732551193937,31.5579311,243.5,243.41,31.5579311]
["bitfinex","SOLUSD",1732551194139,31.5579311,243.52,243.45,31.5579311]
["bitfinex","SOLUSD",1732551194340,31.5579311,243.54,243.45,31.5579311]
["bitfinex","SOLUSD",1732551194548,31.5579311,243.52,243.45,35.6654311]
["bitfinex","SOLUSD",1732551194741,31.5579311,243.52,243.45,31.5579311]
["bitfinex","SOLUSD",1732551195042,31.5579311,243.52,243.43,35.6657311]
["bitfinex","SOLUSD",1732551195221,31.5579311,243.5,243.43,35.6657311]
["bitfinex","SOLUSD",1732551195569,31.5579311,243.52,243.43,35.6657311]
["bitfinex","SOLUSD",1732551196125,31.5579311,243.54,243.46,31.5579311]
["bitfinex","SOLUSD",1732551197039,31.5579311,243.52,243.43,4.1078]
["bitfinex","SOLUSD",1732551197242,31.5579311,243.5,243.43,4.1078]
["bitfinex","SOLUSD",1732551197422,31.5579311,243.54,243.44,31.5579311]
["bitfinex","SOLUSD",1732551197627,31.5579311,243.54,243.46,31.5579311]
["bitfinex","SOLUSD",1732551197918,31.5579311,243.54,243.46,35.6652311]
["bitfinex","SOLUSD",1732551198123,31.5579311,243.6,243.5,31.5579311]
["bitfinex","SOLUSD",1732551198326,31.5579311,243.6,243.52,31.5579311]
["bitfinex","SOLUSD",1732551198622,3.6938,243.65,243.54,31.5579311]
["bitfinex","SOLUSD",1732551198623,31.5579311,243.64,243.54,31.5579311]
["bitfinex","SOLUSD",1732551198829,31.5579311,243.64,243.56,31.5579311]
["bitfinex","SOLUSD",1732551199859,31.5579311,243.64,243.54,31.5579311]
["bitfinex","SOLUSD",1732551200032,31.5579311,243.64,243.56,31.5579311]
["bitfinex","SOLUSD",1732551200352,31.5579311,243.64,243.55,4.1059]
["bitfinex","SOLUSD",1732551200353,23.10824362,243.68,243.6,19.41484362]
["bitfinex","SOLUSD",1732551200659,19.41484362,243.66,243.58,19.41484362]
["bitfinex","SOLUSD",1732551201027,0.12549,243.65,243.58,19.41484362]
["bitfinex","SOLUSD",1732551201234,0.12549,243.65,243.51,12.2912]
["bitfinex","SOLUSD",1732551201235,19.41484362,243.64,243.56,19.41484362]
["bitfinex","SOLUSD",1732551202350,19.41484362,243.64,243.56,23.52044362]
["bitfinex","SOLUSD",1732551202735,23.10864362,243.66,243.58,19.41484362]
["bitfinex","SOLUSD",1732551203081,23.10864362,243.66,243.56,4.1056]
["bitfinex","SOLUSD",1732551203082,19.41484362,243.7,243.62,19.41484362]
["bitfinex","SOLUSD",1732551203351,19.41484362,243.76,243.68,19.41484362]
["bitfinex","SOLUSD",1732551203944,19.41484362,243.74,243.66,19.41484362]
["bitfinex","SOLUSD",1732551204131,19.41484362,243.76,243.68,19.41484362]
["bitfinex","SOLUSD",1732551204333,23.10694362,243.76,243.66,19.41484362]
["bitfinex","SOLUSD",1732551204636,19.41484362,243.72,243.64,19.41484362]
["bitfinex","SOLUSD",1732551204831,19.41484362,243.74,243.64,19.41484362]
["bitfinex","SOLUSD",1732551205138,19.41484362,243.78,243.7,19.41484362]
["bitfinex","SOLUSD",1732551205331,23.10674362,243.78,243.7,19.41484362]
["bitfinex","SOLUSD",1732551205532,3.6919,243.78,243.7,19.41484362]
["bitfinex","SOLUSD",1732551205853,23.10674362,243.78,243.7,19.41484362]
["bitfinex","SOLUSD",1732551206349,23.10664362,243.78,243.7,19.41484362]
["bitfinex","SOLUSD",1732551206551,19.41484362,243.76,243.68,19.41484362]
["bitfinex","SOLUSD",1732551207535,19.41484362,243.76,243.68,23.51844362]
["bitfinex","SOLUSD",1732551208234,19.41484362,243.78,243.7,19.41484362]
["bitfinex","SOLUSD",1732551208439,19.41484362,243.8,243.7,19.41484362]
["bitfinex","SOLUSD",1732551209154,19.41484362,243.82,243.74,19.41484362]
["bitfinex","SOLUSD",1732551209339,19.41484362,243.85,243.76,19.41484362]
["bitfinex","SOLUSD",1732551209529,19.41484362,243.81,243.74,19.41484362]
["bitfinex","SOLUSD",1732551209733,19.41484362,243.81,243.75,20.0]
["bitfinex","SOLUSD",1732551210367,23.10604362,243.83,243.75,20.0]
["bitfinex","SOLUSD",1732551210736,23.10604362,243.83,243.7,12.8158]
["bitfinex","SOLUSD",1732551210737,19.41484362,243.79,243.73,20.0]
["bitfinex","SOLUSD",1732551210936,19.41484362,243.79,243.7,32.23064362]
["bitfinex","SOLUSD",1732551211146,19.41484362,243.79,243.68,4.1036]
["bitfinex","SOLUSD",1732551211147,19.41484362,243.77,243.68,23.51844362]
["bitfinex","SOLUSD",1732551211463,19.41484362,243.81,243.72,19.41484362]
["bitfinex","SOLUSD",1732551211663,19.41484362,243.81,243.74,19.41484362]
["bitfinex","SOLUSD",1732551211861,19.41484362,243.81,243.72,19.41484362]
["bitfinex","SOLUSD",1732551212162,19.41484362,243.79,243.72,19.41484362]
["bitfinex","SOLUSD",1732551213071,27.718464,243.86,243.72,19.41484362]
["bitfinex","SOLUSD",1732551213072,19.41484362,243.81,243.72,19.41484362]
["bitfinex","SOLUSD",1732551213265,19.41484362,243.81,243.72,23.51784362]
["bitfinex","SOLUSD",1732551213635,19.41484362,243.79,243.7,19.41484362]
["bitfinex","SOLUSD",1732551213838,3.6914,243.81,243.68,19.41484362]
["bitfinex","SOLUSD",1732551213839,19.41484362,243.77,243.68,19.41484362]
["bitfinex","SOLUSD",1732551214252,19.41484362,243.73,243.66,19.41484362]
["bitfinex","SOLUSD",1732551214469,19.41484362,243.73,243.62,30.013]
["bitfinex","SOLUSD",1732551214470,19.41484362,243.71,243.62,19.41484362]
["bitfinex","SOLUSD",1732551214762,19.41484362,243.71,243.64,19.41484362]
["bitfinex","SOLUSD",1732551215466,23.10774362,243.71,243.62,19.41484362]
["bitfinex","SOLUSD",1732551215839,19.41484362,243.69,243.62,19.41484362]
["bitfinex","SOLUSD",1732551216146,19.41484362,243.69,243.6,19.41484362]
["bitfinex","SOLUSD",1732551216555,19.41484362,243.67,243.6,19.41484362]
["bitfinex","SOLUSD",1732551216865,19.41484362,243.65,243.56,19.41484362]
["bitfinex","SOLUSD",1732551217163,19.41484362,243.69,243.62,19.41484362]
["bitfinex","SOLUSD",1732551217552,23.10804362,243.69,243.62,19.41484362]
["bitfinex","SOLUSD",1732551217761,23.776884,243.68,243.62,19.41484362]
["bitfinex","SOLUSD",1732551218133,23.776884,243.68,243.6,19.41484362]
["bitfinex","SOLUSD",1732551218339,19.41484362,243.65,243.56,19.41484362]
["bitfinex","SOLUSD",1732551218551,19.41484362,243.61,243.52,23.52114362]
["bitfinex","SOLUSD",1732551218768,19.41484362,243.59,243.5,19.41484362]
["bitfinex","SOLUSD",1732551218957,19.41484362,243.59,243.46,40.3072]
["bitfinex","SOLUSD",1732551218958,19.41484362,243.59,243.52,19.41484362]
["bitfinex","SOLUSD",1732551219162,23.776884,243.64,243.55,19.41484362]
["bitfinex","SOLUSD",1732551219461,19.41484362,243.63,243.55,19.41484362]
["bitfinex","SOLUSD",1732551219647,19.41484362,243.63,243.55,23.52064362]
["bitfinex","SOLUSD",1732551219852,23.776884,243.62,243.55,19.41484362]
["bitfinex","SOLUSD",1732551220051,19.41484362,243.63,243.55,19.41484362]
["bitfinex","SOLUSD",1732551220254,23.776884,243.64,243.57,19.41484362]
["bitfinex","SOLUSD",1732551220453,23.776884,243.66,243.57,19.41484362]
["bitfinex","SOLUSD",1732551220653,19.41484362,243.65,243.57,19.41484362]
["bitfinex","SOLUSD",1732551220854,19.41484362,243.65,243.48,19.41484362]
["bitfinex","SOLUSD",1732551220855,23.776884,243.62,243.54,19.41484362]
["bitfinex","SOLUSD",1732551221048,23.776884,243.62,243.54,23.52084362]
["bitfinex","SOLUSD",1732551221248,19.41484362,243.68,243.58,19.41484362]
["bitfinex","SOLUSD",1732551221449,19.41484362,243.64,243.57,20.0]
["bitfinex","SOLUSD",1732551221668,23.776884,243.63,243.57,20.0]
["bitfinex","SOLUSD",1732551221839,19.54033362,243.66,243.57,20.0]
["bitfinex","SOLUSD",1732551222039,23.776884,243.65,243.57,20.0]
["bitfinex","SOLUSD",1732551222359,23.776884,243.65,243.57,24.1055]
["bitfinex","SOLUSD",1732551222956,23.776884,243.65,243.58,19.41484362]
["bitfinex","SOLUSD",1732551223563,23.776884,243.65,243.58,23.52014362]
["bitfinex","SOLUSD",1732551224060,23.776884,243.65,243.58,19.41484362]
["bitfinex","SOLUSD",1732551225051,27.470684,243.65,243.57,20.0]
["bitfinex","SOLUSD",1732551225246,19.41484362,243.64,243.56,23.52054362]
["bitfinex","SOLUSD",1732551225469,19.41484362,243.58,243.5,19.41484362]
["bitfinex","SOLUSD",1732551225653,19.41484362,243.55,243.47,4.1072]
["bitfinex","SOLUSD",1732551225973,19.41484362,243.6,243.45,4.1076]
["bitfinex","SOLUSD",1732551225974,19.41484362,243.53,243.45,4.1076]
["bitfinex","SOLUSD",1732551226150,19.41484362,243.55,243.46,19.41484362]
["bitfinex","SOLUSD",1732551226675,19.41484362,243.51,243.44,19.41484362]
["bitfinex","SOLUSD",1732551226851,19.41484362,243.51,243.42,35.62034362]
["bitfinex","SOLUSD",1732551227451,19.41484362,243.49,243.41,4.1082]
["bitfinex","SOLUSD",1732551228085,19.41484362,243.49,243.42,19.41484362]
["bitfinex","SOLUSD",1732551228780,19.41484362,243.49,243.41,4.1082]
["bitfinex","SOLUSD",1732551229766,19.41484362,243.51,243.42,19.41484362]
["bitfinex","SOLUSD",1732551230365,19.41484362,243.48,243.4,19.41484362]
["bitfinex","SOLUSD",1732551230977,19.41484362,243.48,243.38,19.41484362]
["bitfinex","SOLUSD",1732551231177,23.776884,243.45,243.38,19.41484362]
["bitfinex","SOLUSD",1732551231483,19.41484362,243.44,243.39,20.0]
["bitfinex","SOLUSD",1732551231676,23.776884,243.45,243.39,20.0]
["bitfinex","SOLUSD",1732551232258,23.776884,243.45,243.38,19.41484362]
["bitfinex","SOLUSD",1732551232583,19.41484362,243.48,243.38,19.41484362]
["bitfinex","SOLUSD",1732551233580,19.41484362,243.44,243.36,19.41484362]
["bitfinex","SOLUSD",1732551233885,19.41484362,243.4,243.33,4.1095]
["bitfinex","SOLUSD",1732551234473,19.41484362,243.36,243.26,19.41484362]
["bitfinex","SOLUSD",1732551234779,19.41484362,243.34,243.26,19.41484362]
["bitfinex","SOLUSD",1732551235782,19.41484362,243.34,243.21,26.872]
["bitfinex","SOLUSD",1732551235973,19.41484362,243.28,243.21,16.5929]
["bitfinex","SOLUSD",1732551236170,19.41484362,243.28,243.21,4.1116]
["bitfinex","SOLUSD",1732551237074,19.41484362,243.3,243.2,19.41484362]
["bitfinex","SOLUSD",1732551237261,30.0,243.33,243.14,12.974]
["bitfinex","SOLUSD",1732551237262,30.0,243.33,243.26,19.41484362]
["bitfinex","SOLUSD",1732551237458,23.776884,243.32,243.28,19.41484362]
["bitfinex","SOLUSD",1732551237663,30.0,243.33,243.28,19.41484362]
["bitfinex","SOLUSD",1732551237963,19.41484362,243.32,243.24,19.41484362]
["bitfinex","SOLUSD",1732551238160,19.41484362,243.3,243.22,19.41484362]
["bitfinex","SOLUSD",1732551238375,19.41484362,243.28,243.2,19.41484362]
["bitfinex","SOLUSD",1732551238577,19.41484362,243.3,243.22,19.41484362]
["bitfinex","SOLUSD",1732551238761,19.41484362,243.28,243.2,19.41484362]
["bitfinex","SOLUSD",1732551238962,23.776884,243.29,243.22,19.41484362]
["bitfinex","SOLUSD",1732551239163,19.41484362,243.3,243.22,19.41484362]
["bitfinex","SOLUSD",1732551239477,23.776884,243.29,243.22,19.41484362]
["bitfinex","SOLUSD",1732551239674,19.41484362,243.36,243.28,19.41484362]
["bitfinex","SOLUSD",1732551240187,19.41484362,243.34,243.26,19.41484362]
["bitfinex","SOLUSD",1732551240692,19.41484362,243.36,243.28,19.41484362]
["bitfinex","SOLUSD",1732551241070,19.41484362,243.38,243.3,19.41484362]
["bitfinex","SOLUSD",1732551242095,19.41484362,243.42,243.34,19.41484362]
["bitfinex","SOLUSD",1732551242387,19.41484362,243.44,243.36,19.41484362]
["bitfinex","SOLUSD",1732551242599,19.41484362,243.42,243.34,19.41484362]
["bitfinex","SOLUSD",1732551242961,19.41484362,243.38,243.3,19.41484362]
["bitfinex","SOLUSD",1732551243171,0.12549,243.44,243.34,19.41484362]
["bitfinex","SOLUSD",1732551243172,19.41484362,243.42,243.34,19.41484362]
["bitfinex","SOLUSD",1732551244091,19.41484362,243.44,243.36,19.41484362]
["bitfinex","SOLUSD",1732551244268,19.41484362,243.48,243.4,19.41484362]
["bitfinex","SOLUSD",1732551244470,19.41484362,243.5,243.42,19.41484362]
["bitfinex","SOLUSD",1732551244798,19.41484362,243.46,243.38,19.41484362]
["bitfinex","SOLUSD",1732551244975,19.41484362,243.44,243.36,19.41484362]
["bitfinex","SOLUSD",1732551245375,19.41484362,243.46,243.38,19.41484362]
["bitfinex","SOLUSD",1732551245880,23.06019,243.53,243.36,19.41484362]
["bitfinex","SOLUSD",1732551245881,19.41484362,243.44,243.36,19.41484362]
["bitfinex","SOLUSD",1732551246079,19.41484362,243.44,243.36,23.52384362]
["bitfinex","SOLUSD",1732551246271,19.41484362,243.48,243.4,19.41484362]
["bitfinex","SOLUSD",1732551246473,3.82119,243.52,243.44,19.41484362]
["bitfinex","SOLUSD",1732551246474,23.11054362,243.52,243.44,19.41484362]
["bitfinex","SOLUSD",1732551246704,19.41484362,243.52,243.44,19.41484362]
["bitfinex","SOLUSD",1732551247290,19.41484362,243.46,243.37,19.41484362]
["bitfinex","SOLUSD",1732551247666,19.41484362,243.42,243.35,19.41484362]
["bitfinex","SOLUSD",1732551247863,19.41484362,243.46,243.37,19.41484362]
["bitfinex","SOLUSD",1732551248123,19.41484362,243.46,243.37,23.52374362]
["bitfinex","SOLUSD",1732551248124,23.776884,243.45,243.37,23.52374362]
["bitfinex","SOLUSD",1732551248267,19.41484362,243.46,243.37,23.52374362]
["bitfinex","SOLUSD",1732551248474,19.41484362,243.48,243.39,19.41484362]
["bitfinex","SOLUSD",1732551248794,19.41484362,243.46,243.37,23.52374362]
["bitfinex","SOLUSD",1732551248971,19.41484362,243.46,243.39,19.41484362]
["bitfinex","SOLUSD",1732551249171,19.41484362,243.49,243.41,19.41484362]
["bitfinex","SOLUSD",1732551249388,19.41484362,243.51,243.41,19.41484362]
["bitfinex","SOLUSD",1732551249583,19.41484362,243.49,243.41,19.41484362]
["bitfinex","SOLUSD",1732551250095,23.11084362,243.51,243.42,4.1081]
["bitfinex","SOLUSD",1732551250269,19.41484362,243.53,243.43,19.41484362]
["bitfinex","SOLUSD",1732551250474,23.11044362,243.53,243.43,19.41484362]
["bitfinex","SOLUSD",1732551250683,19.41484362,243.51,243.43,19.41484362]
["bitfinex","SOLUSD",1732551251096,19.41484362,243.47,243.39,19.41484362]
["bitfinex","SOLUSD",1732551251501,19.41484362,243.47,243.37,19.41484362]
["bitfinex","SOLUSD",1732551251872,19.41484362,243.45,243.37,19.41484362]
["bitfinex","SOLUSD",1732551252589,19.41484362,243.45,243.37,23.52374362]
["bitfinex","SOLUSD",1732551252790,19.41484362,243.43,243.35,19.41484362]
["bitfinex","SOLUSD",1732551252976,19.41484362,243.39,243.31,19.41484362]
["bitfinex","SOLUSD",1732551253177,19.41484362,243.45,243.35,19.41484362]
["bitfinex","SOLUSD",1732551253396,19.41484362,243.45,243.37,19.41484362]
["bitfinex","SOLUSD",1732551253602,19.41484362,243.47,243.37,19.41484362]
["bitfinex","SOLUSD",1732551253899,19.41484362,243.45,243.35,19.41484362]
["bitfinex","SOLUSD",1732551254274,19.41484362,243.45,243.37,19.41484362]
["bitfinex","SOLUSD",1732551254480,3.697,243.44,243.35,19.41484362]
["bitfinex","SOLUSD",1732551254700,19.41484362,243.43,243.35,19.41484362]
["bitfinex","SOLUSD",1732551255103,19.41484362,243.41,243.33,19.41484362]
["bitfinex","SOLUSD",1732551255696,19.41484362,243.37,243.29,19.41484362]
["bitfinex","SOLUSD",1732551255903,19.41484362,243.35,243.27,19.41484362]
["bitfinex","SOLUSD",1732551256092,19.41484362,243.37,243.27,19.41484362]
["bitfinex","SOLUSD",1732551256295,3.6982,243.36,243.27,19.41484362]
["bitfinex","SOLUSD",1732551256501,19.41484362,243.35,243.27,19.41484362]
["bitfinex","SOLUSD",1732551256805,3.6982,243.36,243.27,19.41484362]
["bitfinex","SOLUSD",1732551256999,19.41484362,243.35,243.27,19.41484362]
["bitfinex","SOLUSD",1732551257574,19.41484362,243.33,243.25,19.41484362]
["bitfinex","SOLUSD",1732551257801,19.41484362,243.35,243.27,19.41484362]
["bitfinex","SOLUSD",1732551258120,19.41484362,243.41,243.32,19.41484362]
["bitfinex","SOLUSD",1732551258402,19.41484362,243.41,243.34,19.41484362]
["bitfinex","SOLUSD",1732551259498,10.0,243.49,243.34,19.41484362]
["bitfinex","SOLUSD",1732551259499,19.41484362,243.43,243.34,19.41484362]
["bitfinex","SOLUSD",1732551260204,19.41484362,243.41,243.32,39.41484362]
["bitfinex","SOLUSD",1732551260409,19.41484362,243.41,243.32,19.41484362]
["bitfinex","SOLUSD",1732551260901,19.41484362,243.43,243.34,19.41484362]
["bitfinex","SOLUSD",1732551261111,19.41484362,243.45,243.36,19.41484362]
["bitfinex","SOLUSD",1732551261284,3.6967,243.46,243.3,4.1101]
["bitfinex","SOLUSD",1732551261285,19.41484362,243.47,243.38,19.41484362]
["bitfinex","SOLUSD",1732551261484,3.6964,243.48,243.4,19.41484362]
["bitfinex","SOLUSD",1732551262009,19.41484362,243.49,243.4,19.41484362]
["bitfinex","SOLUSD",1732551262401,3.6962,243.5,243.42,19.41484362]
["bitfinex","SOLUSD",1732551263597,19.41484362,243.49,243.41,4.1082]
["bitfinex","SOLUSD",1732551263908,19.41484362,243.51,243.42,19.41484362]
["bitfinex","SOLUSD",1732551264784,19.41484362,243.55,243.46,19.41484362]
["bitfinex","SOLUSD",1732551264988,19.41484362,243.53,243.44,39.41484362]
["bitfinex","SOLUSD",1732551265517,23.11054362,243.53,243.44,39.41484362]
["bitfinex","SOLUSD",1732551265695,19.41484362,243.45,243.38,12.0702]
["bitfinex","SOLUSD",1732551265904,19.41484362,243.45,243.38,16.1789]
["bitfinex","SOLUSD",1732551266206,19.41484362,243.49,243.41,19.41484362]
["bitfinex","SOLUSD",1732551266403,19.41484362,243.49,243.39,19.41484362]
["bitfinex","SOLUSD",1732551266610,19.41484362,243.47,243.39,19.41484362]
["bitfinex","SOLUSD",1732551266913,19.41484362,243.47,243.38,16.1789]
["bitfinex","SOLUSD",1732551267089,19.41484362,243.47,243.39,19.41484362]
["bitfinex","SOLUSD",1732551267509,19.41484362,243.45,243.37,19.41484362]
["bitfinex","SOLUSD",1732551267716,19.41484362,243.41,243.33,23.52444362]
["bitfinex","SOLUSD",1732551268804,19.41484362,243.45,243.37,19.41484362]
["bitfinex","SOLUSD",1732551269419,19.41484362,243.45,243.35,19.41484362]
["bitfinex","SOLUSD",1732551269618,19.41484362,243.49,243.41,19.41484362]
["bitfinex","SOLUSD",1732551269922,19.41484362,243.51,243.43,19.41484362]
["bitfinex","SOLUSD",1732551270318,19.41484362,243.53,243.43,19.41484362]
["bitfinex","SOLUSD",1732551270660,19.41484362,243.51,243.41,19.41484362]
["bitfinex","SOLUSD",1732551270825,19.41484362,243.45,243.37,39.41484362]
["bitfinex","SOLUSD",1732551271116,19.41484362,243.45,243.37,19.41484362]
["bitfinex","SOLUSD",1732551271801,19.41484362,243.45,243.35,19.41484362]
["bitfinex","SOLUSD",1732551272005,19.41484362,243.45,243.37,19.41484362]
["bitfinex","SOLUSD",1732551272691,19.41484362,243.49,243.39,19.41484362]
["bitfinex","SOLUSD",1732551272896,9.2393,243.53,243.31,23.0621]
["bitfinex","SOLUSD",1732551272897,19.41484362,243.45,243.38,4.1088]
["bitfinex","SOLUSD",1732551273206,19.41484362,243.45,243.37,19.41484362]
["bitfinex","SOLUSD",1732551273512,19.41484362,243.49,243.41,19.41484362]
["bitfinex","SOLUSD",1732551273703,19.41484362,243.47,243.39,19.41484362]
["bitfinex","SOLUSD",1732551275729,23.11104362,243.49,243.41,23.52304362]
["bitfinex","SOLUSD",1732551275937,19.41484362,243.49,243.41,23.52304362]
["bitfinex","SOLUSD",1732551276445,12.15156501,243.51,243.42,12.15156501]
["bitfinex","SOLUSD",1732551276639,12.15156501,243.53,243.45,4.1076]
["bitfinex","SOLUSD",1732551277033,12.15156501,243.51,243.45,24.1076]
["bitfinex","SOLUSD",1732551277223,12.15156501,243.49,243.4,12.15156501]
["bitfinex","SOLUSD",1732551277429,12.15156501,243.42,243.32,4.1097]
["bitfinex","SOLUSD",1732551277737,12.15156501,243.44,243.34,12.15156501]
["bitfinex","SOLUSD",1732551277940,12.15156501,243.44,243.36,12.15156501]
["bitfinex","SOLUSD",1732551278543,19.45325872,243.46,243.36,19.45325872]
["bitfinex","SOLUSD",1732551278841,19.45325872,243.46,243.39,19.45325872]
["bitfinex","SOLUSD",1732551279840,19.45325872,243.48,243.39,19.45325872]
["bitfinex","SOLUSD",1732551280046,19.45325872,243.5,243.41,19.45325872]
["bitfinex","SOLUSD",1732551280419,3.6956,243.53,243.33,10.0]
["bitfinex","SOLUSD",1732551280420,19.45325872,243.48,243.38,19.45325872]
["bitfinex","SOLUSD",1732551280822,19.45325872,243.43,243.31,13.0621]
["bitfinex","SOLUSD",1732551281126,19.45325872,243.39,243.32,4.1098]
["bitfinex","SOLUSD",1732551281537,19.45325872,243.39,243.31,32.51535872]
["bitfinex","SOLUSD",1732551281722,19.45325872,243.39,243.31,36.62525872]
["bitfinex","SOLUSD",1732551282047,19.45325872,243.37,243.29,23.56335872]
["bitfinex","SOLUSD",1732551282224,19.45325872,243.35,243.27,23.56375872]
["bitfinex","SOLUSD",1732551282424,19.45325872,243.33,243.25,23.56405872]
["bitfinex","SOLUSD",1732551282624,19.45325872,243.27,243.17,19.45325872]
["bitfinex","SOLUSD",1732551282846,19.45325872,243.24,243.16,4.1125]
["bitfinex","SOLUSD",1732551283146,19.45325872,243.26,243.17,19.45325872]
["bitfinex","SOLUSD",1732551284025,19.45325872,243.28,243.19,19.45325872]
["bitfinex","SOLUSD",1732551284332,0.12549,243.29,243.21,19.45325872]
["bitfinex","SOLUSD",1732551284534,24.027864,243.29,243.21,19.45325872]
["bitfinex","SOLUSD",1732551285673,19.45325872,243.28,243.21,19.45325872]
["bitfinex","SOLUSD",1732551286320,24.027864,243.29,243.21,19.45325872]
["bitfinex","SOLUSD",1732551286518,19.45325872,243.32,243.25,19.45325872]
["bitfinex","SOLUSD",1732551286723,12.4992,243.37,243.17,10.2806]
["bitfinex","SOLUSD",1732551286724,19.45325872,243.31,243.23,19.45325872]
["bitfinex","SOLUSD",1732551286946,19.45325872,243.36,243.21,19.45325872]
["bitfinex","SOLUSD",1732551286947,19.45325872,243.29,243.21,19.45325872]
["bitfinex","SOLUSD",1732551287445,19.45325872,243.27,243.19,19.45325872]
["bitfinex","SOLUSD",1732551287649,19.45325872,243.29,243.21,19.45325872]
["bitfinex","SOLUSD",1732551287856,19.45325872,243.29,243.21,23.56485872]
["bitfinex","SOLUSD",1732551288942,19.45325872,243.31,243.23,19.45325872]
["bitfinex","SOLUSD",1732551289653,0.12549,243.3,243.23,19.45325872]
["bitfinex","SOLUSD",1732551289830,19.45325872,243.29,243.21,23.56485872]
["bitfinex","SOLUSD",1732551290649,19.45325872,243.29,243.26,0.99925749]
["bitfinex","SOLUSD",1732551292448,23.902374,243.3,243.26,0.99925749]
["bitfinex","SOLUSD",1732551292746,19.57874872,243.29,243.26,0.99925749]
["bitfinex","SOLUSD",1732551293338,0.12549,243.29,243.26,0.99925749]
["bitfinex","SOLUSD",1732551294657,3.82479,243.29,243.26,0.99925749]
["bitfinex","SOLUSD",1732551295031,0.12549,243.29,243.26,0.99925749]
["bitfinex","SOLUSD",1732551295256,19.45325872,243.31,243.26,0.99925749]
["bitfinex","SOLUSD",1732551295634,23.15225872,243.31,243.26,0.99925749]
["bitfinex","SOLUSD",1732551296237,19.45325872,243.33,243.27,19.45325872]
["bitfinex","SOLUSD",1732551296446,11.04244537,243.4,243.27,23.56385872]
["bitfinex","SOLUSD",1732551296447,23.15175872,243.35,243.27,23.56385872]
["bitfinex","SOLUSD",1732551296637,23.15175872,243.35,243.27,19.45325872]
["bitfinex","SOLUSD",1732551297244,19.45325872,243.37,243.27,23.56385872]
["bitfinex","SOLUSD",1732551298149,19.45325872,243.35,243.27,19.45325872]
["bitfinex","SOLUSD",1732551298329,19.45325872,243.35,243.27,23.56385872]
["bitfinex","SOLUSD",1732551298532,23.15105872,243.39,243.31,19.45325872]
["bitfinex","SOLUSD",1732551298759,23.15105872,243.39,243.29,19.45325872]
["bitfinex","SOLUSD",1732551298948,0.12549,243.38,243.29,19.45325872]
["bitfinex","SOLUSD",1732551299135,19.45325872,243.37,243.29,19.45325872]
["bitfinex","SOLUSD",1732551299535,19.45325872,243.37,243.29,23.56345872]
["bitfinex","SOLUSD",1732551299760,19.45325872,243.37,243.29,19.45325872]
["bitfinex","SOLUSD",1732551299954,19.45325872,243.35,243.27,19.45325872]
["bitfinex","SOLUSD",1732551300363,0.12549,243.37,243.3,12.1655392]
["bitfinex","SOLUSD",1732551300676,12.1655392,243.38,243.3,12.1655392]
["bitfinex","SOLUSD",1732551301436,3.698,243.37,243.3,12.1655392]
["bitfinex","SOLUSD",1732551301648,36.0679132,243.36,243.28,12.1655392]
["bitfinex","SOLUSD",1732551301957,12.1655392,243.34,243.26,25.65699669]
["bitfinex","SOLUSD",1732551302157,36.0679132,243.36,243.28,12.1655392]
["bitfinex","SOLUSD",1732551302365,15.8634392,243.38,243.3,12.1655392]
["bitfinex","SOLUSD",1732551302931,0.12549,243.35,243.28,12.1655392]
["bitfinex","SOLUSD",1732551303149,0.12549,243.31,243.26,0.99925749]
["bitfinex","SOLUSD",1732551303345,27.601274,243.31,243.26,0.99925749]
["bitfinex","SOLUSD",1732551303547,30.0,243.31,243.26,0.99925749]
["bitfinex","SOLUSD",1732551303734,30.0,243.31,243.27,12.1655392]
["bitfinex","SOLUSD",1732551303947,12.1655392,243.36,243.27,12.1655392]
["bitfinex","SOLUSD",1732551304168,12.1655392,243.38,243.31,12.1655392]
["bitfinex","SOLUSD",1732551304342,15.8628392,243.42,243.33,12.1655392]
["bitfinex","SOLUSD",1732551304540,12.1655392,243.44,243.37,12.1655392]
["bitfinex","SOLUSD",1732551304754,12.1655392,243.48,243.41,12.1655392]
["bitfinex","SOLUSD",1732551304938,12.1655392,243.44,243.37,12.1655392]
["bitfinex","SOLUSD",1732551305459,12.1655392,243.46,243.38,4.1088]
["bitfinex","SOLUSD",1732551305763,12.1655392,243.46,243.39,12.1655392]
["bitfinex","SOLUSD",1732551306144,12.935,243.53,243.35,12.1655392]
["bitfinex","SOLUSD",1732551306145,12.1655392,243.43,243.35,12.1655392]
["bitfinex","SOLUSD",1732551306463,12.935,243.53,243.39,12.1655392]
["bitfinex","SOLUSD",1732551306662,12.1655392,243.48,243.39,12.1655392]
["bitfinex","SOLUSD",1732551306849,12.1655392,243.46,243.39,12.1655392]
["bitfinex","SOLUSD",1732551307354,12.1655392,243.44,243.37,12.1655392]
["bitfinex","SOLUSD",1732551307574,12.1655392,243.44,243.37,16.2744392]
["bitfinex","SOLUSD",1732551307743,12.1655392,243.46,243.39,12.1655392]
["bitfinex","SOLUSD",1732551308648,19.2358,243.62,243.45,12.1655392]
["bitfinex","SOLUSD",1732551308851,12.1655392,243.53,243.45,12.1655392]
["bitfinex","SOLUSD",1732551309052,12.1655392,243.51,243.43,12.1655392]
["bitfinex","SOLUSD",1732551309460,0.12549,243.52,243.43,16.2732392]
["bitfinex","SOLUSD",1732551309762,0.12549,243.52,243.45,12.1655392]
["bitfinex","SOLUSD",1732551309966,12.1655392,243.53,243.45,12.1655392]
["bitfinex","SOLUSD",1732551310851,3.82129,243.52,243.45,12.1655392]
["bitfinex","SOLUSD",1732551311162,12.1655392,243.49,243.41,12.1655392]
["bitfinex","SOLUSD",1732551311544,23.902374,243.46,243.37,16.2744392]
["bitfinex","SOLUSD",1732551311738,12.1655392,243.47,243.39,12.1655392]
["bitfinex","SOLUSD",1732551311943,0.12549,243.41,243.3,4.1099]
["bitfinex","SOLUSD",1732551312171,12.1655392,243.47,243.39,12.1655392]
["bitfinex","SOLUSD",1732551312357,20.0,243.49,243.39,12.1655392]
["bitfinex","SOLUSD",1732551312662,20.0,243.49,243.41,12.1655392]
["bitfinex","SOLUSD",1732551312835,12.1655392,243.5,243.43,12.1655392]
["bitfinex","SOLUSD",1732551313037,0.12549,243.51,243.43,12.1655392]
["bitfinex","SOLUSD",1732551313363,12.1655392,243.52,243.42,4.1081]
["bitfinex","SOLUSD",1732551313364,25.86739147,243.54,243.45,12.1655392]
["bitfinex","SOLUSD",1732551314051,0.12549,243.55,243.48,12.1655392]
["bitfinex","SOLUSD",1732551314248,12.1655392,243.54,243.46,12.1655392]
["bitfinex","SOLUSD",1732551314677,12.1655392,243.52,243.44,12.1655392]
["bitfinex","SOLUSD",1732551315046,12.1655392,243.52,243.43,13.214]
["bitfinex","SOLUSD",1732551315257,12.1655392,243.52,243.44,12.1655392]
["bitfinex","SOLUSD",1732551315942,9.2378,243.57,243.43,17.3219]
["bitfinex","SOLUSD",1732551315943,12.1655392,243.57,243.48,12.1655392]
["bitfinex","SOLUSD",1732551317054,12.1655392,243.57,243.49,4.1069]
["bitfinex","SOLUSD",1732551317254,23.902374,243.56,243.48,12.1655392]
["bitfinex","SOLUSD",1732551317451,15.8606392,243.57,243.48,12.1655392]
["bitfinex","SOLUSD",1732551317452,134.5,243.66,243.5,12.1655392]
["bitfinex","SOLUSD",1732551317681,12.1655392,243.61,243.52,12.1655392]
["bitfinex","SOLUSD",1732551317973,15.8593392,243.65,243.56,12.1655392]
["bitfinex","SOLUSD",1732551318143,12.1655392,243.61,243.54,12.1655392]
["bitfinex","SOLUSD",1732551318971,12.1655392,243.62,243.54,12.1655392]
["bitfinex","SOLUSD",1732551319172,12.1655392,243.58,243.5,12.1655392]
["bitfinex","SOLUSD",1732551319548,23.776884,243.59,243.52,12.1655392]
["bitfinex","SOLUSD",1732551319872,12.1655392,243.62,243.54,12.1655392]
["bitfinex","SOLUSD",1732551320966,12.1655392,243.58,243.5,12.1655392]
["bitfinex","SOLUSD",1732551321761,12.1655392,243.58,243.51,4.1064]
["bitfinex","SOLUSD",1732551322358,15.8601392,243.6,243.52,12.1655392]
["bitfinex","SOLUSD",1732551322666,12.1655392,243.56,243.49,5.10605749]
["bitfinex","SOLUSD",1732551322971,3.693,243.7,243.55,32.1655392]
["bitfinex","SOLUSD",1732551323141,12.1655392,243.77,243.69,12.1655392]
["bitfinex","SOLUSD",1732551323342,32.4676,243.81,243.73,12.1655392]
["bitfinex","SOLUSD",1732551323343,44.6331392,243.81,243.73,12.1655392]
["bitfinex","SOLUSD",1732551323652,12.1655392,243.83,243.75,12.1655392]
["bitfinex","SOLUSD",1732551323849,12.1655392,243.85,243.77,12.1655392]
["bitfinex","SOLUSD",1732551324152,12.1655392,243.87,243.79,12.1655392]
["bitfinex","SOLUSD",1732551324548,40.5068,243.94,243.83,12.1655392]
["bitfinex","SOLUSD",1732551324549,15.8554392,243.91,243.83,12.1655392]
["bitfinex","SOLUSD",1732551325556,12.1655392,243.91,243.83,12.1655392]
["bitfinex","SOLUSD",1732551325860,15.8554392,243.91,243.83,12.1655392]
["bitfinex","SOLUSD",1732551326360,19.38033071,243.9,243.82,19.38033071]
["bitfinex","SOLUSD",1732551326566,19.38033071,243.92,243.84,19.38033071]
["bitfinex","SOLUSD",1732551326766,23.776884,243.91,243.84,19.38033071]
["bitfinex","SOLUSD",1732551327064,19.38033071,243.94,243.86,19.38033071]
["bitfinex","SOLUSD",1732551327262,19.38033071,243.9,243.82,19.38033071]
["bitfinex","SOLUSD",1732551327943,23.07013071,243.92,243.84,19.38033071]
["bitfinex","SOLUSD",1732551328259,19.38033071,243.94,243.86,19.38033071]
["bitfinex","SOLUSD",1732551328459,19.38033071,243.92,243.84,19.38033071]
["bitfinex","SOLUSD",1732551328849,3.6895,243.94,243.82,19.38033071]
["bitfinex","SOLUSD",1732551328850,19.38033071,243.9,243.82,19.38033071]
["bitfinex","SOLUSD",1732551329059,0.12549,243.91,243.82,19.38033071]
["bitfinex","SOLUSD",1732551329266,19.38033071,243.88,243.8,19.38033071]
["bitfinex","SOLUSD",1732551329575,19.38033071,243.9,243.82,19.38033071]
["bitfinex","SOLUSD",1732551329771,19.38033071,243.92,243.82,19.38033071]
["bitfinex","SOLUSD",1732551330071,19.38033071,243.92,243.82,23.48163071]
["bitfinex","SOLUSD",1732551330263,19.38033071,243.92,243.84,19.38033071]
["bitfinex","SOLUSD",1732551330870,19.38033071,243.9,243.82,19.38033071]
["bitfinex","SOLUSD",1732551331067,19.38033071,243.88,243.8,19.38033071]
["bitfinex","SOLUSD",1732551331280,19.38033071,243.86,243.78,19.38033071]
["bitfinex","SOLUSD",1732551331569,29.38033071,243.96,243.76,19.38033071]
["bitfinex","SOLUSD",1732551331570,19.38033071,243.84,243.76,19.38033071]
["bitfinex","SOLUSD",1732551331761,19.38033071,243.81,243.72,19.38033071]
["bitfinex","SOLUSD",1732551331964,20.0,243.91,243.76,19.38033071]
["bitfinex","SOLUSD",1732551332166,19.38033071,243.84,243.74,19.38033071]
["bitfinex","SOLUSD",1732551332471,19.38033071,243.82,243.74,19.38033071]
["bitfinex","SOLUSD",1732551332680,23.902374,243.91,243.68,16.409355]
["bitfinex","SOLUSD",1732551332681,19.38033071,243.76,243.68,16.409355]
["bitfinex","SOLUSD",1732551332867,19.38033071,243.73,243.68,16.409355]
["bitfinex","SOLUSD",1732551333061,0.12549,243.8,243.69,19.38033071]
["bitfinex","SOLUSD",1732551333062,19.38033071,243.77,243.69,19.38033071]
["bitfinex","SOLUSD",1732551333579,19.38033071,243.73,243.65,12.4433]
["bitfinex","SOLUSD",1732551333751,19.38033071,243.71,243.63,50.39363071]
["bitfinex","SOLUSD",1732551333951,19.38033071,243.71,243.6,12.4853]
["bitfinex","SOLUSD",1732551333952,19.38033071,243.67,243.6,12.4853]
["bitfinex","SOLUSD",1732551334275,0.12549,243.7,243.57,19.38033071]
["bitfinex","SOLUSD",1732551334453,19.38033071,243.67,243.59,19.38033071]
["bitfinex","SOLUSD",1732551334655,19.38033071,243.69,243.61,19.38033071]
["bitfinex","SOLUSD",1732551335190,0.12549,243.68,243.61,19.38033071]
["bitfinex","SOLUSD",1732551335482,19.38033071,243.69,243.61,19.38033071]
["bitfinex","SOLUSD",1732551335654,19.38033071,243.69,243.57,4.1055]
["bitfinex","SOLUSD",1732551335655,19.38033071,243.67,243.59,19.38033071]
["bitfinex","SOLUSD",1732551335983,19.38033071,243.63,243.55,19.38033071]
["bitfinex","SOLUSD",1732551336281,19.38033071,243.65,243.57,19.38033071]
["bitfinex","SOLUSD",1732551337462,19.38033071,243.67,243.61,19.38033071]
["bitfinex","SOLUSD",1732551337657,19.38033071,243.65,243.57,19.38033071]
["bitfinex","SOLUSD",1732551337871,3.693,243.71,243.55,19.38033071]
["bitfinex","SOLUSD",1732551337872,19.38033071,243.63,243.55,19.38033071]
["bitfinex","SOLUSD",1732551338582,19.38033071,243.65,243.57,19.38033071]
["bitfinex","SOLUSD",1732551338875,19.38033071,243.67,243.59,19.38033071]
["bitfinex","SOLUSD",1732551339174,19.38033071,243.71,243.63,19.38033071]
["bitfinex","SOLUSD",1732551340169,19.38033071,243.71,243.63,23.48483071]
["bitfinex","SOLUSD",1732551340366,18.38033071,243.71,243.63,23.48483071]
["bitfinex","SOLUSD",1732551341067,0.12549,243.72,243.65,19.38033071]
["bitfinex","SOLUSD",1732551341682,19.38033071,243.71,243.63,19.38033071]
["bitfinex","SOLUSD",1732551341976,0.12549,243.72,243.53,12.4853]
["bitfinex","SOLUSD",1732551341977,19.38033071,243.65,243.55,23.48623071]
["bitfinex","SOLUSD",1732551342179,19.38033071,243.65,243.57,19.38033071]
["bitfinex","SOLUSD",1732551343194,19.38033071,243.67,243.59,19.38033071]
["bitfinex","SOLUSD",1732551343554,19.38033071,243.65,243.57,23.48573071]
["bitfinex","SOLUSD",1732551343752,19.38033071,243.65,243.56,20.0]
["bitfinex","SOLUSD",1732551343753,0.12549,243.62,243.55,19.38033071]
["bitfinex","SOLUSD",1732551343966,19.38033071,243.59,243.53,12.4853]
["bitfinex","SOLUSD",1732551344168,19.38033071,243.61,243.53,31.86563071]
["bitfinex","SOLUSD",1732551344385,19.38033071,243.59,243.51,19.38033071]
["bitfinex","SOLUSD",1732551344557,19.38033071,243.57,243.49,19.38033071]
["bitfinex","SOLUSD",1732551344752,0.12549,243.62,243.47,64.97323071]
["bitfinex","SOLUSD",1732551344753,19.38033071,243.55,243.47,64.97323071]
["bitfinex","SOLUSD",1732551344971,0.12549,243.62,243.45,16.424869]
["bitfinex","SOLUSD",1732551344972,19.38033071,243.53,243.45,23.48783071]
["bitfinex","SOLUSD",1732551345176,19.38033071,243.53,243.45,19.38033071]
["bitfinex","SOLUSD",1732551345377,19.38033071,243.46,243.4,16.42783]
["bitfinex","SOLUSD",1732551345576,19.38033071,243.42,243.35,23.48953071]
["bitfinex","SOLUSD",1732551345880,19.38033071,243.38,243.29,19.38033071]
["bitfinex","SOLUSD",1732551346088,19.38033071,243.34,243.28,16.436557]
["bitfinex","SOLUSD",1732551346294,19.38033071,243.32,243.23,19.38033071]
["bitfinex","SOLUSD",1732551346578,10.0,243.41,243.21,19.38033071]
["bitfinex","SOLUSD",1732551346579,19.38033071,243.3,243.21,19.38033071]
["bitfinex","SOLUSD",1732551346770,19.38033071,243.26,243.19,19.38033071]
["bitfinex","SOLUSD",1732551346964,23.776884,243.25,243.17,19.38033071]
["bitfinex","SOLUSD",1732551347167,19.38033071,243.24,243.17,19.38033071]
["bitfinex","SOLUSD",1732551347371,0.12549,243.27,243.19,19.38033071]
["bitfinex","SOLUSD",1732551347566,19.38033071,243.28,243.2,19.38033071]
["bitfinex","SOLUSD",1732551347978,19.38033071,243.36,243.16,4.1125]
["bitfinex","SOLUSD",1732551347979,19.38033071,243.26,243.18,19.38033071]
["bitfinex","SOLUSD",1732551348298,23.07883071,243.34,243.17,0.12549]
["bitfinex","SOLUSD",1732551348583,19.38033071,243.28,243.21,19.38033071]
["bitfinex","SOLUSD",1732551349380,19.38033071,243.26,243.19,19.38033071]
["bitfinex","SOLUSD",1732551349595,23.776884,243.29,243.21,19.38033071]
["bitfinex","SOLUSD",1732551349893,19.38033071,243.28,243.21,19.38033071]
["bitfinex","SOLUSD",1732551350074,19.38033071,243.28,243.19,19.38033071]
["bitfinex","SOLUSD",1732551350075,23.776884,243.27,243.19,19.38033071]
["bitfinex","SOLUSD",1732551350274,19.38033071,243.28,243.19,19.38033071]
["bitfinex","SOLUSD",1732551351175,19.38033071,243.24,243.17,19.38033071]
["bitfinex","SOLUSD",1732551351387,19.38033071,243.24,243.15,19.86830631]
["bitfinex","SOLUSD",1732551351599,3.6996,243.27,243.19,19.38033071]
["bitfinex","SOLUSD",1732551352090,23.776884,243.26,243.19,19.38033071]
["bitfinex","SOLUSD",1732551352289,19.38033071,243.3,243.23,19.38033071]
["bitfinex","SOLUSD",1732551352476,19.38033071,243.32,243.25,19.38033071]
["bitfinex","SOLUSD",1732551352680,19.38033071,243.34,243.25,19.38033071]
["bitfinex","SOLUSD",1732551352879,23.07853071,243.36,243.27,19.38033071]
["bitfinex","SOLUSD",1732551353077,19.38033071,243.34,243.25,19.38033071]
["bitfinex","SOLUSD",1732551353297,19.38033071,243.38,243.31,19.38033071]
["bitfinex","SOLUSD",1732551353671,19.38033071,243.4,243.31,19.38033071]
["bitfinex","SOLUSD",1732551354030,19.38033071,243.38,243.29,19.38033071]
["bitfinex","SOLUSD",1732551354190,19.38033071,243.4,243.31,19.38033071]
["bitfinex","SOLUSD",1732551354364,19.38033071,243.38,243.31,19.38033071]
["bitfinex","SOLUSD",1732551355193,19.38033071,243.38,243.29,19.38033071]
["bitfinex","SOLUSD",1732551355499,19.38033071,243.4,243.33,19.38033071]
["bitfinex","SOLUSD",1732551355686,19.38033071,243.4,243.31,19.38033071]
["bitfinex","SOLUSD",1732551355995,19.38033071,243.42,243.35,19.38033071]
["bitfinex","SOLUSD",1732551356172,19.38033071,243.42,243.33,19.38033071]
["bitfinex","SOLUSD",1732551356568,19.38033071,243.38,243.31,19.38033071]
["bitfinex","SOLUSD",1732551356771,19.38033071,243.4,243.31,19.38033071]
["bitfinex","SOLUSD",1732551357496,19.38033071,243.44,243.35,19.38033071]
["bitfinex","SOLUSD",1732551357793,19.38033071,243.44,243.37,19.38033071]
["bitfinex","SOLUSD",1732551358300,3.696,243.51,243.42,19.38033071]
["bitfinex","SOLUSD",1732551358469,19.38033071,243.52,243.45,19.38033071]
["bitfinex","SOLUSD",1732551358675,23.07553071,243.56,243.49,19.38033071]
["bitfinex","SOLUSD",1732551358994,23.07553071,243.56,243.47,19.38033071]
["bitfinex","SOLUSD",1732551359171,23.07553071,243.56,243.49,19.38033071]
["bitfinex","SOLUSD",1732551359796,23.07553071,243.56,243.46,19.38033071]
["bitfinex","SOLUSD",1732551359980,23.07553071,243.56,243.48,19.38033071]
["bitfinex","SOLUSD",1732551360298,19.38033071,243.58,243.49,19.38033071]
["bitfinex","SOLUSD",1732551360500,23.07523071,243.58,243.49,19.38033071]
["bitfinex","SOLUSD",1732551360707,19.38033071,243.56,243.49,19.38033071]
["bitfinex","SOLUSD",1732551360994,23.07523071,243.58,243.49,19.38033071]
["bitfinex","SOLUSD",1732551361405,19.38033071,243.56,243.47,19.38033071]
["bitfinex","SOLUSD",1732551361892,19.38033071,243.54,243.45,19.38033071]
["bitfinex","SOLUSD",1732551362193,19.38033071,243.52,243.43,19.38033071]
["bitfinex","SOLUSD",1732551363075,22.9321,243.58,243.38,16.5649]
["bitfinex","SOLUSD",1732551363076,19.38033071,243.5,243.41,19.38033071]
["bitfinex","SOLUSD",1732551363397,23.07683071,243.48,243.39,19.38033071]
["bitfinex","SOLUSD",1732551363991,23.07683071,243.48,243.41,19.38033071]
["bitfinex","SOLUSD",1732551364195,23.07623071,243.52,243.45,19.38033071]
["bitfinex","SOLUSD",1732551364588,19.38033071,243.5,243.43,19.38033071]
["bitfinex","SOLUSD",1732551364786,19.38033071,243.48,243.39,19.38033071]
["bitfinex","SOLUSD",1732551364977,23.776884,243.51,243.43,19.38033071]
["bitfinex","SOLUSD",1732551365292,3.6959,243.52,243.45,19.38033071]
["bitfinex","SOLUSD",1732551365477,23.07623071,243.52,243.43,19.38033071]
["bitfinex","SOLUSD",1732551365880,23.07623071,243.52,243.45,19.38033071]
["bitfinex","SOLUSD",1732551366200,3.6952,243.56,243.51,19.38033071]
["bitfinex","SOLUSD",1732551366995,3.6952,243.56,243.49,19.38033071]
["bitfinex","SOLUSD",1732551367182,3.6943,243.62,243.55,19.38033071]
["bitfinex","SOLUSD",1732551367791,3.6943,243.62,243.53,19.38033071]
["bitfinex","SOLUSD",1732551367792,23.07463071,243.62,243.53,19.38033071]
["bitfinex","SOLUSD",1732551367985,19.38033071,243.56,243.47,19.38033071]
["bitfinex","SOLUSD",1732551368175,19.38033071,243.58,243.51,19.38033071]
["bitfinex","SOLUSD",1732551368377,19.38033071,243.6,243.53,19.38033071]
["bitfinex","SOLUSD",1732551368600,23.07463071,243.62,243.55,19.38033071]
["bitfinex","SOLUSD",1732551368805,19.38033071,243.6,243.53,19.38033071]
["bitfinex","SOLUSD",1732551368976,23.07443071,243.64,243.55,19.38033071]
["bitfinex","SOLUSD",1732551369177,19.38033071,243.6,243.51,19.38033071]
["bitfinex","SOLUSD",1732551369399,3.6947,243.59,243.51,19.38033071]
["bitfinex","SOLUSD",1732551369609,3.6947,243.59,243.53,19.38033071]
["bitfinex","SOLUSD",1732551369980,19.38033071,243.6,243.53,19.38033071]
["bitfinex","SOLUSD",1732551370178,9.2349,243.64,243.55,19.38033071]
["bitfinex","SOLUSD",1732551370179,19.38033071,243.64,243.55,19.38033071]
["bitfinex","SOLUSD",1732551371105,19.38033071,243.62,243.55,19.38033071]
["bitfinex","SOLUSD",1732551371275,0.12549,243.67,243.49,4.1068]
["bitfinex","SOLUSD",1732551371276,19.38033071,243.58,243.49,19.38033071]
["bitfinex","SOLUSD",1732551371480,19.38033071,243.56,243.49,19.38033071]
["bitfinex","SOLUSD",1732551371678,3.695,243.57,243.45,4.1074]
["bitfinex","SOLUSD",1732551371679,19.38033071,243.52,243.45,19.38033071]
["bitfinex","SOLUSD",1732551371907,19.38033071,243.54,243.45,19.38033071]
["bitfinex","SOLUSD",1732551372202,19.38033071,243.46,243.37,19.38033071]
["bitfinex","SOLUSD",1732551372394,19.38033071,243.44,243.35,19.38033071]
["bitfinex","SOLUSD",1732551372574,19.38033071,243.42,243.35,19.38033071]
["bitfinex","SOLUSD",1732551372783,19.38033071,243.46,243.37,19.38033071]
["bitfinex","SOLUSD",1732551372974,23.776884,243.43,243.35,19.38033071]
["bitfinex","SOLUSD",1732551373191,23.776884,243.43,243.29,32.2103]
["bitfinex","SOLUSD",1732551373192,19.38033071,243.38,243.29,19.38033071]
["bitfinex","SOLUSD",1732551373389,23.776884,243.43,243.21,4.1116]
["bitfinex","SOLUSD",1732551373390,19.38033071,243.34,243.21,4.1116]
["bitfinex","SOLUSD",1732551373591,19.38033071,243.3,243.22,19.38033071]
["bitfinex","SOLUSD",1732551373882,19.38033071,243.34,243.26,19.38033071]
["bitfinex","SOLUSD",1732551374101,3.6983,243.35,243.28,19.38033071]
["bitfinex","SOLUSD",1732551374406,3.6977,243.39,243.32,19.38033071]
["bitfinex","SOLUSD",1732551374583,23.776884,243.41,243.34,19.38033071]
["bitfinex","SOLUSD",1732551374784,9.2417,243.46,243.38,19.38033071]
["bitfinex","SOLUSD",1732551374785,19.38033071,243.46,243.38,19.38033071]
["bitfinex","SOLUSD",1732551375115,19.38033071,243.48,243.4,19.38033071]
["bitfinex","SOLUSD",1732551375602,3.6965,243.47,243.4,19.38033071]
["bitfinex","SOLUSD",1732551375979,19.38033071,243.52,243.44,19.38033071]
["bitfinex","SOLUSD",1732551376205,19.38033071,243.5,243.42,19.38033071]
["bitfinex","SOLUSD",1732551376810,19.38033071,243.48,243.4,19.38033071]
["bitfinex","SOLUSD",1732551377103,19.38033071,243.44,243.36,19.38033071]
["bitfinex","SOLUSD",1732551377308,0.12549,243.43,243.34,19.38033071]
["bitfinex","SOLUSD",1732551377481,19.38033071,243.44,243.36,19.38033071]
["bitfinex","SOLUSD",1732551377687,23.07733071,243.44,243.36,19.38033071]
["bitfinex","SOLUSD",1732551378108,19.38033071,243.42,243.34,19.38033071]
["bitfinex","SOLUSD",1732551378285,31.61056816,243.45,243.37,31.61056816]
["bitfinex","SOLUSD",1732551378783,31.61056816,243.47,243.39,31.61056816]
["bitfinex","SOLUSD",1732551378985,31.61056816,243.45,243.37,31.61056816]
["bitfinex","SOLUSD",1732551379186,3.696,243.5,243.32,4.1098]
["bitfinex","SOLUSD",1732551379187,31.61056816,243.43,243.35,31.61056816]
["bitfinex","SOLUSD",1732551379499,31.61056816,243.47,243.39,31.61056816]
["bitfinex","SOLUSD",1732551379681,31.73605816,243.43,243.35,31.61056816]
["bitfinex","SOLUSD",1732551379881,23.902374,243.36,243.23,4.1112]
["bitfinex","SOLUSD",1732551380121,31.61056816,243.35,243.26,31.61056816]
["bitfinex","SOLUSD",1732551380295,31.61056816,243.35,243.28,31.61056816]
["bitfinex","SOLUSD",1732551380488,31.61056816,243.35,243.26,31.61056816]
["bitfinex","SOLUSD",1732551380686,10.0,243.43,243.2,45.7148]
["bitfinex","SOLUSD",1732551380687,23.776884,243.32,243.24,31.61056816]
["bitfinex","SOLUSD",1732551380989,0.12549,243.31,243.24,31.61056816]
["bitfinex","SOLUSD",1732551381204,23.776884,243.32,243.24,31.61056816]
["bitfinex","SOLUSD",1732551381404,31.61056816,243.27,243.18,31.61056816]
["bitfinex","SOLUSD",1732551381707,3.6997,243.26,243.18,31.61056816]
["bitfinex","SOLUSD",1732551381905,31.61056816,243.25,243.16,31.61056816]
["bitfinex","SOLUSD",1732551382287,31.61056816,243.23,243.16,31.61056816]
["bitfinex","SOLUSD",1732551382487,31.61056816,243.23,243.15,0.4879756]
["bitfinex","SOLUSD",1732551383021,23.902374,243.22,243.15,0.4879756]
["bitfinex","SOLUSD",1732551383691,35.31006816,243.27,243.18,31.61056816]
["bitfinex","SOLUSD",1732551384316,23.902374,243.24,243.18,31.61056816]
["bitfinex","SOLUSD",1732551384498,31.61056816,243.25,243.18,31.61056816]
["bitfinex","SOLUSD",1732551384697,31.61056816,243.27,243.18,31.61056816]
["bitfinex","SOLUSD",1732551384901,31.61056816,243.25,243.18,31.61056816]
["bitfinex","SOLUSD",1732551385117,0.12549,243.22,243.16,31.61056816]
["bitfinex","SOLUSD",1732551385298,31.61056816,243.27,243.18,31.61056816]
["bitfinex","SOLUSD",1732551385500,23.776884,243.26,243.18,31.61056816]
["bitfinex","SOLUSD",1732551385703,55.63843216,243.25,243.16,31.61056816]
["bitfinex","SOLUSD",1732551386002,31.61056816,243.23,243.16,31.61056816]
["bitfinex","SOLUSD",1732551386308,31.61056816,243.23,243.15,0.4879756]
["bitfinex","SOLUSD",1732551386309,3.6995,243.28,243.2,31.61056816]
["bitfinex","SOLUSD",1732551386711,31.86154816,243.27,243.2,31.61056816]
["bitfinex","SOLUSD",1732551386902,0.12549,243.24,243.18,31.61056816]
["bitfinex","SOLUSD",1732551387102,31.61056816,243.25,243.16,31.61056816]
["bitfinex","SOLUSD",1732551387414,24.027864,243.24,243.16,31.61056816]
["bitfinex","SOLUSD",1732551387619,0.25098,243.22,243.16,31.61056816]
["bitfinex","SOLUSD",1732551387809,31.61056816,243.21,243.15,0.4879756]
["bitfinex","SOLUSD",1732551388116,0.25098,243.2,243.15,0.4879756]
["bitfinex","SOLUSD",1732551388517,0.12549,243.18,243.15,0.4879756]
["bitfinex","SOLUSD",1732551388732,24.027864,243.16,243.15,0.4879756]
["bitfinex","SOLUSD",1732551389910,27.729064,243.16,243.15,0.4879756]
["bitfinex","SOLUSD",1732551390124,27.229064,243.16,243.15,0.4879756]
["bitfinex","SOLUSD",1732551390424,57.354554,243.16,243.15,0.4879756]
["bitfinex","SOLUSD",1732551390797,59.16848331,243.16,243.15,0.4879756]
["bitfinex","SOLUSD",1732551390996,213.66848331,243.16,243.15,0.4879756]
["bitfinex","SOLUSD",1732551391229,79.16848331,243.16,243.15,0.4879756]
["bitfinex","SOLUSD",1732551391402,79.16848331,243.16,242.97,17.0576]
["bitfinex","SOLUSD",1732551391403,88.42158331,243.16,243.0,31.61056816]
["bitfinex","SOLUSD",1732551391595,31.61056816,243.08,243.0,31.61056816]
["bitfinex","SOLUSD",1732551391793,3.7026,243.07,243.0,31.61056816]
["bitfinex","SOLUSD",1732551392203,23.902374,243.06,242.98,31.61056816]
["bitfinex","SOLUSD",1732551392811,0.12549,243.05,242.98,31.61056816]
["bitfinex","SOLUSD",1732551393245,0.12549,243.05,242.92,31.61056816]
["bitfinex","SOLUSD",1732551393246,31.61056816,243.0,242.92,31.61056816]
["bitfinex","SOLUSD",1732551393529,23.902374,243.06,242.91,0.4879756]
["bitfinex","SOLUSD",1732551393530,31.61056816,242.99,242.91,0.4879756]
["bitfinex","SOLUSD",1732551393707,3.7043,242.96,242.91,0.4879756]
["bitfinex","SOLUSD",1732551393905,0.12549,242.95,242.91,0.4879756]
["bitfinex","SOLUSD",1732551394114,3.7043,242.96,242.91,0.4879756]
["bitfinex","SOLUSD",1732551394548,31.61056816,243.01,242.94,31.61056816]
["bitfinex","SOLUSD",1732551394837,31.61056816,243.01,242.91,4.6045756]
["bitfinex","SOLUSD",1732551394838,35.31356816,243.05,242.96,31.61056816]
["bitfinex","SOLUSD",1732551395025,134.5,243.09,242.91,4.6045756]
["bitfinex","SOLUSD",1732551395026,31.61056816,243.07,242.98,31.61056816]
["bitfinex","SOLUSD",1732551395226,35.31286816,243.09,243.02,31.61056816]
["bitfinex","SOLUSD",1732551395412,31.61056816,243.13,243.06,31.61056816]
["bitfinex","SOLUSD",1732551395616,67.65606816,243.19,243.0,41.61056816]
["bitfinex","SOLUSD",1732551395936,31.61056816,243.15,243.09,20.0]
["bitfinex","SOLUSD",1732551396110,31.61056816,243.11,243.04,31.61056816]
["bitfinex","SOLUSD",1732551396305,0.12549,243.12,243.07,20.0]
["bitfinex","SOLUSD",1732551396529,31.61056816,243.15,243.07,20.0]
["bitfinex","SOLUSD",1732551396719,35.31136816,243.19,243.1,31.61056816]
["bitfinex","SOLUSD",1732551397226,35.31136816,243.19,243.01,14.4026]
["bitfinex","SOLUSD",1732551397227,31.61056816,243.19,243.12,31.61056816]
["bitfinex","SOLUSD",1732551397634,31.61056816,243.23,243.15,31.61056816]
["bitfinex","SOLUSD",1732551397835,35.31016816,243.27,243.19,31.61056816]
["bitfinex","SOLUSD",1732551398346,0.12549,243.26,243.19,31.61056816]
["bitfinex","SOLUSD",1732551398636,10.0,243.37,243.23,31.61056816]
["bitfinex","SOLUSD",1732551398637,35.30946816,243.31,243.23,31.61056816]
["bitfinex","SOLUSD",1732551398809,3.6984,243.35,243.28,31.61056816]
["bitfinex","SOLUSD",1732551399008,31.61056816,243.3,243.22,31.61056816]
["bitfinex","SOLUSD",1732551399214,31.61056816,243.27,243.18,31.61056816]
["bitfinex","SOLUSD",1732551399829,31.61056816,243.27,243.2,31.61056816]
["bitfinex","SOLUSD",1732551400227,31.61056816,243.25,243.18,31.61056816]
["bitfinex","SOLUSD",1732551400435,31.61056816,243.27,243.18,31.61056816]
["bitfinex","SOLUSD",1732551400617,31.61056816,243.27,243.2,31.61056816]
["bitfinex","SOLUSD",1732551400932,31.61056816,243.29,243.2,31.61056816]
["bitfinex","SOLUSD",1732551401240,31.61056816,243.23,243.19,20.0]
["bitfinex","SOLUSD",1732551401441,31.61056816,243.25,243.16,31.61056816]
["bitfinex","SOLUSD",1732551401618,31.61056816,243.21,243.14,31.61056816]
["bitfinex","SOLUSD",1732551402025,23.776884,243.3,243.1,12.2892]
["bitfinex","SOLUSD",1732551402026,23.776884,243.24,243.19,31.61056816]
["bitfinex","SOLUSD",1732551402229,35.30986816,243.29,243.21,31.61056816]
["bitfinex","SOLUSD",1732551402448,3.6993,243.29,243.24,31.61056816]
["bitfinex","SOLUSD",1732551402658,23.2068,243.4,243.26,31.61056816]
["bitfinex","SOLUSD",1732551402659,31.61056816,243.34,243.26,31.61056816]
["bitfinex","SOLUSD",1732551402825,31.61056816,243.3,243.22,31.61056816]
["bitfinex","SOLUSD",1732551403026,31.61056816,243.27,243.2,31.61056816]
["bitfinex","SOLUSD",1732551403257,0.12549,243.24,243.16,31.61056816]
["bitfinex","SOLUSD",1732551403425,31.61056816,243.27,243.18,31.61056816]
["bitfinex","SOLUSD",1732551403625,31.61056816,243.29,243.2,31.61056816]
["bitfinex","SOLUSD",1732551403861,31.61056816,243.25,243.18,31.61056816]
["bitfinex","SOLUSD",1732551404025,31.61056816,243.29,243.2,31.61056816]
["bitfinex","SOLUSD",1732551404229,31.61056816,243.31,243.24,31.61056816]
["bitfinex","SOLUSD",1732551404628,35.30916816,243.33,243.26,31.61056816]
["bitfinex","SOLUSD",1732551404824,31.61056816,243.35,243.26,31.61056816]
["bitfinex","SOLUSD",1732551405552,31.61056816,243.31,243.22,31.61056816]
["bitfinex","SOLUSD",1732551405958,31.61056816,243.29,243.22,31.61056816]
["bitfinex","SOLUSD",1732551406267,31.73605816,243.31,243.24,31.61056816]
["bitfinex","SOLUSD",1732551406563,31.61056816,243.37,243.28,31.61056816]
["bitfinex","SOLUSD",1732551406851,35.30806816,243.41,243.32,31.61056816]
["bitfinex","SOLUSD",1732551407026,31.61056816,243.43,243.35,31.61056816]
["bitfinex","SOLUSD",1732551407222,35.30776816,243.43,243.35,31.61056816]
["bitfinex","SOLUSD",1732551407459,35.30746816,243.45,243.37,31.61056816]
["bitfinex","SOLUSD",1732551407752,134.5,243.49,243.41,31.61056816]
["bitfinex","SOLUSD",1732551407753,35.30686816,243.49,243.41,31.61056816]
["bitfinex","SOLUSD",1732551407932,31.61056816,243.47,243.39,31.61056816]
["bitfinex","SOLUSD",1732551408131,31.61056816,243.45,243.37,31.61056816]
["bitfinex","SOLUSD",1732551408555,31.61056816,243.42,243.33,31.61056816]
["bitfinex","SOLUSD",1732551409761,31.61056816,243.42,243.31,31.61056816]
["bitfinex","SOLUSD",1732551409762,31.61056816,243.4,243.31,31.61056816]
["bitfinex","SOLUSD",1732551409937,3.6973,243.42,243.33,31.61056816]
["bitfinex","SOLUSD",1732551409938,35.30786816,243.42,243.33,31.61056816]
["bitfinex","SOLUSD",1732551410139,31.61056816,243.4,243.33,31.61056816]
["bitfinex","SOLUSD",1732551410762,31.61056816,243.38,243.29,31.61056816]
["bitfinex","SOLUSD",1732551411264,31.61056816,243.42,243.33,31.61056816]
["bitfinex","SOLUSD",1732551411461,35.30786816,243.42,243.33,35.72016816]
["bitfinex","SOLUSD",1732551411872,31.61056816,243.46,243.39,31.61056816]
["bitfinex","SOLUSD",1732551412042,31.61056816,243.48,243.39,31.61056816]
["bitfinex","SOLUSD",1732551412241,31.61056816,243.46,243.37,31.61056816]
["bitfinex","SOLUSD",1732551412940,31.61056816,243.48,243.41,31.61056816]
["bitfinex","SOLUSD",1732551413176,31.8698455,243.54,243.45,31.61056816]
["bitfinex","SOLUSD",1732551413177,35.30626816,243.53,243.45,31.61056816]
["bitfinex","SOLUSD",1732551413571,31.61056816,243.51,243.43,4.1079]
["bitfinex","SOLUSD",1732551413869,0.12549,243.52,243.44,31.61056816]
["bitfinex","SOLUSD",1732551414178,35.30566816,243.57,243.48,31.61056816]
["bitfinex","SOLUSD",1732551414363,31.61056816,243.59,243.52,31.61056816]
["bitfinex","SOLUSD",1732551414748,31.61056816,243.61,243.52,31.61056816]
["bitfinex","SOLUSD",1732551415277,31.61056816,243.57,243.5,31.61056816]
["bitfinex","SOLUSD",1732551415566,31.61056816,243.57,243.48,31.61056816]
["bitfinex","SOLUSD",1732551415774,31.61056816,243.57,243.49,0.12549]
["bitfinex","SOLUSD",1732551415943,31.61056816,243.59,243.5,31.61056816]
["bitfinex","SOLUSD",1732551416369,31.61056816,243.57,243.48,31.61056816]
["bitfinex","SOLUSD",1732551416537,3.6945,243.6,243.46,31.61056816]
["bitfinex","SOLUSD",1732551416538,31.61056816,243.55,243.46,31.61056816]
["bitfinex","SOLUSD",1732551417373,31.61056816,243.55,243.44,4.1077]
["bitfinex","SOLUSD",1732551417374,31.61056816,243.51,243.44,31.61056816]
["bitfinex","SOLUSD",1732551417965,31.61056816,243.53,243.44,31.61056816]
["bitfinex","SOLUSD",1732551418453,23.776884,243.59,243.44,31.61056816]
["bitfinex","SOLUSD",1732551418454,31.61056816,243.51,243.44,31.61056816]
["bitfinex","SOLUSD",1732551418653,31.61056816,243.51,243.41,17.1888]
["bitfinex","SOLUSD",1732551418654,31.61056816,243.51,243.42,31.61056816]
["bitfinex","SOLUSD",1732551418849,31.61056816,243.46,243.38,31.61056816]
["bitfinex","SOLUSD",1732551419072,0.12549,243.56,243.35,4.1093]
["bitfinex","SOLUSD",1732551419073,31.61056816,243.48,243.4,31.61056816]
["bitfinex","SOLUSD",1732551419276,31.61056816,243.5,243.42,31.61056816]
["bitfinex","SOLUSD",1732551419476,3.6956,243.53,243.46,31.61056816]
["bitfinex","SOLUSD",1732551419649,31.61056816,243.56,243.48,31.61056816]
["bitfinex","SOLUSD",1732551419852,31.61056816,243.54,243.46,31.61056816]
["bitfinex","SOLUSD",1732551420054,31.61056816,243.54,243.44,31.61056816]
["bitfinex","SOLUSD",1732551420278,31.61056816,243.52,243.44,31.61056816]
["bitfinex","SOLUSD",1732551420476,31.61056816,243.5,243.42,31.61056816]
["bitfinex","SOLUSD",1732551420800,20.0,243.51,243.46,31.61056816]
["bitfinex","SOLUSD",1732551420968,35.30576816,243.56,243.48,31.61056816]
["bitfinex","SOLUSD",1732551421152,20.0,243.53,243.44,31.61056816]
["bitfinex","SOLUSD",1732551421351,3.6956,243.53,243.44,31.61056816]
["bitfinex","SOLUSD",1732551421552,51.61056816,243.52,243.44,31.61056816]
["bitfinex","SOLUSD",1732551422155,31.61056816,243.5,243.41,31.61056816]
["bitfinex","SOLUSD",1732551422347,31.61056816,243.56,243.49,31.61056816]
["bitfinex","SOLUSD",1732551422559,31.61056816,243.58,243.51,31.61056816]
["bitfinex","SOLUSD",1732551422755,12.3945,243.68,243.56,31.61056816]
["bitfinex","SOLUSD",1732551423175,12.9272,243.67,243.5,0.25098]
["bitfinex","SOLUSD",1732551423353,12.9272,243.67,243.52,0.12549]
["bitfinex","SOLUSD",1732551423676,3.6935,243.67,243.52,20.25098]
["bitfinex","SOLUSD",1732551423884,31.61056816,243.63,243.55,31.61056816]
["bitfinex","SOLUSD",1732551424586,31.61056816,243.58,243.51,31.61056816]
["bitfinex","SOLUSD",1732551424999,23.776884,243.61,243.53,31.61056816]
["bitfinex","SOLUSD",1732551425282,23.776884,243.61,243.49,31.61056816]
["bitfinex","SOLUSD",1732551425283,31.61056816,243.58,243.49,31.61056816]
["bitfinex","SOLUSD",1732551425587,3.6941,243.63,243.46,31.61056816]
["bitfinex","SOLUSD",1732551425588,23.776884,243.53,243.46,31.61056816]
["bitfinex","SOLUSD",1732551425798,31.61056816,243.54,243.46,35.71796816]
["bitfinex","SOLUSD",1732551426303,31.61056816,243.6,243.52,31.61056816]
["bitfinex","SOLUSD",1732551426473,31.61056816,243.64,243.57,4.1055]
["bitfinex","SOLUSD",1732551426668,31.61056816,243.64,243.56,31.61056816]
["bitfinex","SOLUSD",1732551426901,35.30446816,243.64,243.56,31.61056816]
["bitfinex","SOLUSD",1732551427196,35.30446816,243.64,243.49,10.0]
["bitfinex","SOLUSD",1732551427197,31.61056816,243.66,243.58,31.61056816]
["bitfinex","SOLUSD",1732551427373,31.7892,243.74,243.64,31.61056816]
["bitfinex","SOLUSD",1732551427374,31.61056816,243.74,243.64,31.61056816]
["bitfinex","SOLUSD",1732551427571,31.61056816,243.74,243.66,31.61056816]
["bitfinex","SOLUSD",1732551428186,31.61056816,243.7,243.62,31.61056816]
["bitfinex","SOLUSD",1732551428579,31.61056816,243.7,243.63,0.12549]
["bitfinex","SOLUSD",1732551428901,31.61056816,243.72,243.64,31.61056816]
["bitfinex","SOLUSD",1732551429080,31.61056816,243.72,243.62,4.1046]
["bitfinex","SOLUSD",1732551429081,31.61056816,243.7,243.62,31.61056816]
["bitfinex","SOLUSD",1732551429391,31.61056816,243.72,243.64,31.61056816]
["bitfinex","SOLUSD",1732551429791,31.61056816,243.74,243.66,31.61056816]
["bitfinex","SOLUSD",1732551430494,31.61056816,243.78,243.7,31.61056816]
["bitfinex","SOLUSD",1732551430794,31.61056816,243.78,243.69,0.12549]
["bitfinex","SOLUSD",1732551431007,31.61056816,243.76,243.68,31.61056816]
["bitfinex","SOLUSD",1732551432196,0.4879756,243.77,243.62,14.3665]
["bitfinex","SOLUSD",1732551432197,0.4879756,243.77,243.7,31.61056816]
["bitfinex","SOLUSD",1732551432496,31.61056816,243.76,243.68,31.61056816]
["bitfinex","SOLUSD",1732551432700,0.4879756,243.77,243.7,31.61056816]
["bitfinex","SOLUSD",1732551432907,31.61056816,243.76,243.68,31.61056816]
["bitfinex","SOLUSD",1732551433280,31.61056816,243.74,243.65,31.61056816]
["bitfinex","SOLUSD",1732551433493,4.1799756,243.77,243.61,0.12549]
["bitfinex","SOLUSD",1732551433494,31.61056816,243.68,243.61,31.61056816]
["bitfinex","SOLUSD",1732551433706,31.61056816,243.64,243.55,31.61056816]
["bitfinex","SOLUSD",1732551433880,31.61056816,243.62,243.53,31.61056816]
["bitfinex","SOLUSD",1732551434085,23.776884,243.57,243.5,31.61056816]
["bitfinex","SOLUSD",1732551434390,19.43541312,243.56,243.47,19.43541312]
["bitfinex","SOLUSD",1732551434601,21.78355366,243.68,243.43,13.1242]
["bitfinex","SOLUSD",1732551434602,3.694,243.64,243.55,19.43541312]
["bitfinex","SOLUSD",1732551434907,43.21229712,243.63,243.55,19.43541312]
["bitfinex","SOLUSD",1732551435209,23.776884,243.63,243.55,19.43541312]
["bitfinex","SOLUSD",1732551435397,19.43541312,243.63,243.53,19.43541312]
["bitfinex","SOLUSD",1732551435603,23.776884,243.62,243.57,19.43541312]
["bitfinex","SOLUSD",1732551435795,19.43541312,243.59,243.51,19.43541312]
["bitfinex","SOLUSD",1732551435982,23.776884,243.58,243.51,19.43541312]
["bitfinex","SOLUSD",1732551436182,23.776884,243.58,243.53,19.43541312]
["bitfinex","SOLUSD",1732551436389,23.776884,243.63,243.57,31.56305072]
["bitfinex","SOLUSD",1732551436598,55.33993472,243.63,243.55,31.56305072]
["bitfinex","SOLUSD",1732551436793,23.776884,243.61,243.55,31.56305072]
["bitfinex","SOLUSD",1732551437026,31.56305072,243.67,243.59,31.56305072]
["bitfinex","SOLUSD",1732551437788,31.56305072,243.69,243.59,31.56305072]
["bitfinex","SOLUSD",1732551437986,31.56305072,243.67,243.57,31.56305072]
["bitfinex","SOLUSD",1732551438182,31.56305072,243.67,243.5,24.3736]
["bitfinex","SOLUSD",1732551438183,51.56305072,243.69,243.59,31.56305072]
["bitfinex","SOLUSD",1732551438386,51.56305072,243.69,243.61,31.56305072]
["bitfinex","SOLUSD",1732551438387,31.56305072,243.69,243.61,31.56305072]
["bitfinex","SOLUSD",1732551438582,31.56305072,243.71,243.63,31.56305072]
["bitfinex","SOLUSD",1732551438792,31.56305072,243.71,243.54,20.0]
["bitfinex","SOLUSD",1732551438793,31.56305072,243.73,243.65,31.56305072]
["bitfinex","SOLUSD",1732551438999,0.4879756,243.77,243.62,0.12549]
["bitfinex","SOLUSD",1732551439000,31.56305072,243.75,243.67,31.56305072]
["bitfinex","SOLUSD",1732551439199,31.56305072,243.73,243.65,31.56305072]
["bitfinex","SOLUSD",1732551439385,0.4879756,243.77,243.65,31.56305072]
["bitfinex","SOLUSD",1732551439386,31.56305072,243.75,243.66,0.12549]
["bitfinex","SOLUSD",1732551439579,35.25535072,243.75,243.66,0.25098]
["bitfinex","SOLUSD",1732551439782,35.25535072,243.75,243.66,0.12549]
["bitfinex","SOLUSD",1732551439983,31.56305072,243.73,243.63,35.66745072]
["bitfinex","SOLUSD",1732551440199,31.56305072,243.73,243.65,31.56305072]
["bitfinex","SOLUSD",1732551441295,31.56305072,243.69,243.61,31.56305072]
["bitfinex","SOLUSD",1732551442307,23.776884,243.68,243.59,31.56305072]
["bitfinex","SOLUSD",1732551442495,31.56305072,243.71,243.61,31.56305072]
["bitfinex","SOLUSD",1732551442805,12.9224,243.76,243.52,13.1528]
["bitfinex","SOLUSD",1732551442806,31.56305072,243.65,243.57,31.56305072]
["bitfinex","SOLUSD",1732551443105,3.6944,243.61,243.55,31.56305072]
["bitfinex","SOLUSD",1732551443503,31.56305072,243.67,243.59,31.56305072]
["bitfinex","SOLUSD",1732551443705,23.776884,243.66,243.59,31.56305072]
["bitfinex","SOLUSD",1732551444306,3.693,243.7,243.63,31.56305072]
["bitfinex","SOLUSD",1732551444506,23.776884,243.69,243.63,31.56305072]
["bitfinex","SOLUSD",1732551444685,0.4879756,243.77,243.63,31.56305072]
["bitfinex","SOLUSD",1732551444686,3.6929,243.72,243.63,31.56305072]
["bitfinex","SOLUSD",1732551444885,3.6929,243.72,243.65,31.56305072]
["bitfinex","SOLUSD",1732551445089,3.6929,243.72,243.63,31.56305072]
["bitfinex","SOLUSD",1732551445297,3.6929,243.72,243.57,0.12549]
["bitfinex","SOLUSD",1732551445298,3.6929,243.72,243.65,31.56305072]
["bitfinex","SOLUSD",1732551445712,31.56305072,243.69,243.59,31.56305072]
["bitfinex","SOLUSD",1732551445893,23.776884,243.66,243.59,31.56305072]
["bitfinex","SOLUSD",1732551446090,23.776884,243.64,243.55,31.56305072]
["bitfinex","SOLUSD",1732551446300,23.776884,243.62,243.55,31.56305072]
["bitfinex","SOLUSD",1732551446503,23.776884,243.64,243.57,31.56305072]
["bitfinex","SOLUSD",1732551446811,23.776884,243.66,243.61,31.56305072]
["bitfinex","SOLUSD",1732551447017,23.776884,243.68,243.61,31.56305072]
["bitfinex","SOLUSD",1732551447183,23.776884,243.71,243.63,31.56305072]
["bitfinex","SOLUSD",1732551447388,31.56305072,243.71,243.63,31.56305072]
["bitfinex","SOLUSD",1732551447991,31.56305072,243.75,243.67,31.56305072]
["bitfinex","SOLUSD",1732551448691,31.56305072,243.73,243.65,31.56305072]
["bitfinex","SOLUSD",1732551448901,31.56305072,243.71,243.63,31.56305072]
["bitfinex","SOLUSD",1732551449086,3.6936,243.66,243.59,31.56305072]
["bitfinex","SOLUSD",1732551449281,31.56305072,243.67,243.59,31.56305072]
["bitfinex","SOLUSD",1732551449710,31.56305072,243.67,243.59,35.66815072]
["bitfinex","SOLUSD",1732551449912,55.33993472,243.67,243.59,31.56305072]
["bitfinex","SOLUSD",1732551450299,23.776884,243.67,243.59,31.56305072]
["bitfinex","SOLUSD",1732551450990,55.33993472,243.65,243.57,31.56305072]
["bitfinex","SOLUSD",1732551451185,31.56305072,243.61,243.51,31.56305072]
["bitfinex","SOLUSD",1732551451390,3.6936,243.66,243.49,31.56305072]
["bitfinex","SOLUSD",1732551451391,31.56305072,243.57,243.49,31.56305072]
["bitfinex","SOLUSD",1732551451625,23.776884,243.56,243.47,31.56305072]
["bitfinex","SOLUSD",1732551451797,23.776884,243.54,243.47,31.56305072]
["bitfinex","SOLUSD",1732551452494,23.776884,243.52,243.45,31.56305072]
["bitfinex","SOLUSD",1732551452901,1.76378652,243.64,243.47,31.56305072]
["bitfinex","SOLUSD",1732551452902,23.776884,243.54,243.47,31.56305072]
["bitfinex","SOLUSD",1732551453096,23.776884,243.5,243.49,31.56305072]
["bitfinex","SOLUSD",1732551453414,23.776884,243.5,243.45,31.56305072]
["bitfinex","SOLUSD",1732551453626,23.776884,243.5,243.43,31.56305072]
["bitfinex","SOLUSD",1732551453798,61.56305072,243.51,243.35,31.56305072]
["bitfinex","SOLUSD",1732551453799,31.56305072,243.44,243.35,31.56305072]
["bitfinex","SOLUSD",1732551453998,31.56305072,243.48,243.33,31.56305072]
["bitfinex","SOLUSD",1732551453999,23.776884,243.4,243.33,31.56305072]
["bitfinex","SOLUSD",1732551454195,23.776884,243.38,243.31,31.56305072]
["bitfinex","SOLUSD",1732551454412,23.776884,243.38,243.25,12.967]
["bitfinex","SOLUSD",1732551454413,23.776884,243.36,243.29,31.56305072]
["bitfinex","SOLUSD",1732551454648,23.776884,243.36,243.25,17.0779]
["bitfinex","SOLUSD",1732551454649,23.776884,243.36,243.32,31.56305072]
["bitfinex","SOLUSD",1732551455198,30.0,243.34,243.32,31.56305072]
["bitfinex","SOLUSD",1732551455397,30.0,243.34,243.32,35.67275072]
["bitfinex","SOLUSD",1732551455794,23.776884,243.43,243.32,35.67275072]
["bitfinex","SOLUSD",1732551456002,23.776884,243.43,243.39,31.56305072]
["bitfinex","SOLUSD",1732551456199,31.56305072,243.44,243.37,31.56305072]
["bitfinex","SOLUSD",1732551456399,43.22836375,243.45,243.37,19.45147975]
["bitfinex","SOLUSD",1732551456614,49.45147975,243.39,243.29,19.45147975]
["bitfinex","SOLUSD",1732551456893,23.776884,243.35,243.27,19.45147975]
["bitfinex","SOLUSD",1732551457523,30.0,243.39,243.33,19.45147975]
["bitfinex","SOLUSD",1732551457825,23.776884,243.38,243.35,19.45147975]
["bitfinex","SOLUSD",1732551458006,23.776884,243.38,243.37,19.45147975]
["bitfinex","SOLUSD",1732551458348,23.776884,243.47,243.37,19.45147975]
["bitfinex","SOLUSD",1732551458623,23.776884,243.47,243.4,19.45147975]
["bitfinex","SOLUSD",1732551458796,19.45147975,243.46,243.38,19.45147975]
["bitfinex","SOLUSD",1732551458996,19.45147975,243.44,243.36,19.45147975]
["bitfinex","SOLUSD",1732551459319,19.45147975,243.38,243.3,19.45147975]
["bitfinex","SOLUSD",1732551459520,23.776884,243.37,243.3,19.45147975]
["bitfinex","SOLUSD",1732551460326,3.6974,243.41,243.28,19.45147975]
["bitfinex","SOLUSD",1732551460327,23.776884,243.35,243.28,19.45147975]
["bitfinex","SOLUSD",1732551460921,23.776884,243.35,243.3,19.45147975]
["bitfinex","SOLUSD",1732551461399,23.776884,243.33,243.28,19.45147975]
["bitfinex","SOLUSD",1732551461602,23.776884,243.33,243.25,19.45147975]
["bitfinex","SOLUSD",1732551461994,23.776884,243.33,243.27,19.45147975]
["bitfinex","SOLUSD",1732551462203,23.776884,243.33,243.29,19.45147975]
["bitfinex","SOLUSD",1732551462429,23.776884,243.31,243.29,19.45147975]
["bitfinex","SOLUSD",1732551462633,30.0,243.32,243.31,19.45147975]
["bitfinex","SOLUSD",1732551462804,23.776884,243.31,243.25,19.45147975]
["bitfinex","SOLUSD",1732551463410,23.776884,243.29,243.25,19.45147975]
["bitfinex","SOLUSD",1732551464033,30.0,243.3,243.27,19.45147975]
["bitfinex","SOLUSD",1732551464330,30.0,243.3,243.29,19.45147975]
["bitfinex","SOLUSD",1732551464540,19.45147975,243.42,243.29,19.45147975]
["bitfinex","SOLUSD",1732551464839,19.45147975,243.42,243.25,4.1109]
["bitfinex","SOLUSD",1732551464840,23.14877975,243.42,243.33,19.45147975]
["bitfinex","SOLUSD",1732551465422,19.45147975,243.44,243.35,19.45147975]
["bitfinex","SOLUSD",1732551465940,19.45147975,243.42,243.33,19.45147975]
["bitfinex","SOLUSD",1732551466113,19.45147975,243.36,243.27,19.45147975]
["bitfinex","SOLUSD",1732551466511,19.45147975,243.42,243.33,19.45147975]
["bitfinex","SOLUSD",1732551466739,20.0,243.41,243.35,19.45147975]
["bitfinex","SOLUSD",1732551467110,19.45147975,243.4,243.31,19.45147975]
["bitfinex","SOLUSD",1732551467332,0.12549,243.41,243.33,19.45147975]
["bitfinex","SOLUSD",1732551467938,23.14877975,243.42,243.27,19.45147975]
["bitfinex","SOLUSD",1732551467939,19.45147975,243.35,243.27,19.45147975]
["bitfinex","SOLUSD",1732551468133,19.45147975,243.37,243.27,19.45147975]
["bitfinex","SOLUSD",1732551468312,19.45147975,243.37,243.29,19.45147975]
["bitfinex","SOLUSD",1732551468514,23.776884,243.36,243.29,19.45147975]
["bitfinex","SOLUSD",1732551469233,23.776884,243.38,243.29,19.45147975]
["bitfinex","SOLUSD",1732551469423,27.474784,243.38,243.29,23.56177975]
["bitfinex","SOLUSD",1732551469629,23.776884,243.34,243.27,19.45147975]
["bitfinex","SOLUSD",1732551470335,19.45147975,243.33,243.25,19.45147975]
["bitfinex","SOLUSD",1732551470527,23.776884,243.32,243.25,19.45147975]
["bitfinex","SOLUSD",1732551470726,23.776884,243.27,243.19,4.112]
["bitfinex","SOLUSD",1732551470927,23.776884,243.25,243.18,19.45147975]
["bitfinex","SOLUSD",1732551471147,23.776884,243.25,243.2,19.45147975]
["bitfinex","SOLUSD",1732551471433,23.776884,243.27,243.2,19.45147975]
["bitfinex","SOLUSD",1732551471641,23.776884,243.27,243.2,23.56317975]
["bitfinex","SOLUSD",1732551471820,23.776884,243.28,243.22,19.45147975]
["bitfinex","SOLUSD",1732551472018,23.776884,243.29,243.24,19.45147975]
["bitfinex","SOLUSD",1732551472216,23.776884,243.31,243.24,19.45147975]
["bitfinex","SOLUSD",1732551473727,23.776884,243.25,243.18,19.45147975]
["bitfinex","SOLUSD",1732551474433,23.776884,243.27,243.2,19.45147975]
["bitfinex","SOLUSD",1732551475151,23.776884,243.27,243.19,4.1118]
["bitfinex","SOLUSD",1732551475152,19.45147975,243.26,243.19,4.1118]
["bitfinex","SOLUSD",1732551475332,23.776884,243.25,243.19,4.1118]
["bitfinex","SOLUSD",1732551475538,23.776884,243.23,243.14,19.45147975]
["bitfinex","SOLUSD",1732551475748,23.776884,243.21,243.14,19.45147975]
["bitfinex","SOLUSD",1732551476836,23.776884,243.21,243.14,23.56427975]
["bitfinex","SOLUSD",1732551477135,23.776884,243.19,243.12,23.56447975]
["bitfinex","SOLUSD",1732551477341,3.7006,243.21,243.1,19.45147975]
["bitfinex","SOLUSD",1732551477342,23.776884,243.17,243.1,19.45147975]
["bitfinex","SOLUSD",1732551477716,23.776884,243.17,243.16,19.45147975]
["bitfinex","SOLUSD",1732551477923,3.6997,243.26,243.16,19.45147975]
["bitfinex","SOLUSD",1732551478229,23.15117975,243.26,243.19,19.45147975]
["bitfinex","SOLUSD",1732551478557,19.45147975,243.3,243.23,19.45147975]
["bitfinex","SOLUSD",1732551478725,30.0,243.24,243.23,19.45147975]
["bitfinex","SOLUSD",1732551478921,3.6988,243.32,243.12,29.45147975]
["bitfinex","SOLUSD",1732551478922,19.45147975,243.28,243.21,19.45147975]
["bitfinex","SOLUSD",1732551479236,19.45147975,243.3,243.23,19.45147975]
["bitfinex","SOLUSD",1732551479547,19.45147975,243.26,243.17,19.45147975]
["bitfinex","SOLUSD",1732551480046,19.45147975,243.26,243.14,4.1128]
["bitfinex","SOLUSD",1732551480047,19.45147975,243.26,243.19,19.45147975]
["bitfinex","SOLUSD",1732551480248,0.12549,243.27,243.19,19.45147975]
["bitfinex","SOLUSD",1732551480544,23.902374,243.27,243.19,19.45147975]
["bitfinex","SOLUSD",1732551480747,12.1184,243.33,243.25,19.45147975]
["bitfinex","SOLUSD",1732551480748,31.56987975,243.33,243.25,19.45147975]
["bitfinex","SOLUSD",1732551481045,31.56987975,243.33,243.13,20.0]
["bitfinex","SOLUSD",1732551481046,19.45147975,243.27,243.19,19.45147975]
["bitfinex","SOLUSD",1732551481248,19.45147975,243.25,243.17,19.45147975]
["bitfinex","SOLUSD",1732551481968,0.12549,243.26,243.09,19.45147975]
["bitfinex","SOLUSD",1732551481969,0.12549,243.17,243.09,19.45147975]
["bitfinex","SOLUSD",1732551482244,23.776884,243.13,243.05,23.56567975]
["bitfinex","SOLUSD",1732551482456,23.776884,243.15,243.07,19.45147975]
["bitfinex","SOLUSD",1732551483136,23.776884,243.13,243.07,23.56537975]
["bitfinex","SOLUSD",1732551483651,23.776884,243.14,243.07,23.56537975]
["bitfinex","SOLUSD",1732551483948,23.902374,243.15,243.09,19.45147975]
["bitfinex","SOLUSD",1732551484118,23.776884,243.17,243.11,19.45147975]
["bitfinex","SOLUSD",1732551484444,19.45147975,243.14,243.07,19.45147975]
["bitfinex","SOLUSD",1732551484646,23.776884,243.13,243.07,19.45147975]
["bitfinex","SOLUSD",1732551485026,19.57696975,243.12,243.03,19.45147975]
["bitfinex","SOLUSD",1732551485242,23.776884,243.09,243.01,19.45147975]
["bitfinex","SOLUSD",1732551485429,23.776884,243.09,243.03,19.45147975]
["bitfinex","SOLUSD",1732551486149,19.57696975,243.12,243.03,19.45147975]
["bitfinex","SOLUSD",1732551486150,23.776884,243.11,243.03,19.45147975]
["bitfinex","SOLUSD",1732551486353,19.57696975,243.12,243.03,19.45147975]
["bitfinex","SOLUSD",1732551486354,23.776884,243.09,243.03,19.45147975]
["bitfinex","SOLUSD",1732551486647,27.604274,243.12,243.05,19.45147975]
["bitfinex","SOLUSD",1732551486826,23.776884,243.13,243.07,19.45147975]
["bitfinex","SOLUSD",1732551487022,23.15277975,243.16,243.09,19.45147975]
["bitfinex","SOLUSD",1732551487023,23.776884,243.15,243.09,19.45147975]
["bitfinex","SOLUSD",1732551487431,23.776884,243.17,243.09,19.45147975]
["bitfinex","SOLUSD",1732551487834,19.57696975,243.16,243.09,19.45147975]
["bitfinex","SOLUSD",1732551488036,3.7007,243.2,243.12,19.45147975]
["bitfinex","SOLUSD",1732551488237,23.15217975,243.2,243.13,19.45147975]
["bitfinex","SOLUSD",1732551488531,19.45147975,243.19,243.12,19.45147975]
["bitfinex","SOLUSD",1732551488739,0.12549,243.19,243.13,19.45147975]
["bitfinex","SOLUSD",1732551489126,23.15217975,243.2,243.13,19.45147975]
["bitfinex","SOLUSD",1732551489127,19.45147975,243.21,243.13,19.45147975]
["bitfinex","SOLUSD",1732551489649,3.7003,243.22,243.15,19.45147975]
["bitfinex","SOLUSD",1732551489853,3.7003,243.22,243.09,4.1136]
["bitfinex","SOLUSD",1732551489854,19.45147975,243.21,243.14,19.45147975]
["bitfinex","SOLUSD",1732551490024,19.45147975,243.2,243.13,19.45147975]
["bitfinex","SOLUSD",1732551490425,23.15187975,243.22,243.13,19.45147975]
["bitfinex","SOLUSD",1732551490848,19.45147975,243.18,243.11,19.45147975]
["bitfinex","SOLUSD",1732551491047,19.45147975,243.18,243.09,19.45147975]
["bitfinex","SOLUSD",1732551491237,19.45147975,243.2,243.12,19.45147975]
["bitfinex","SOLUSD",1732551491546,49.45147975,243.23,243.15,19.45147975]
["bitfinex","SOLUSD",1732551491746,30.0,243.23,243.19,19.45147975]
["bitfinex","SOLUSD",1732551492053,30.0,243.2,243.19,19.45147975]
["bitfinex","SOLUSD",1732551492228,30.0,243.2,243.17,19.45147975]
["bitfinex","SOLUSD",1732551492430,30.0,243.2,243.12,13.2167]
["bitfinex","SOLUSD",1732551492431,30.0,243.2,243.14,19.45147975]
["bitfinex","SOLUSD",1732551492754,19.45147975,243.24,243.17,19.45147975]
["bitfinex","SOLUSD",1732551492956,23.776884,243.23,243.17,19.45147975]
["bitfinex","SOLUSD",1732551493448,19.45147975,243.26,243.19,19.45147975]
["bitfinex","SOLUSD",1732551493636,19.45147975,243.24,243.16,19.45147975]
["bitfinex","SOLUSD",1732551493829,23.776884,243.25,243.18,19.45147975]
["bitfinex","SOLUSD",1732551494148,3.6994,243.29,243.22,19.45147975]
["bitfinex","SOLUSD",1732551494355,19.45147975,243.28,243.2,23.56317975]
["bitfinex","SOLUSD",1732551496121,19.45147975,243.28,243.18,23.56347975]
["bitfinex","SOLUSD",1732551496122,19.45147975,243.25,243.18,23.56347975]
["bitfinex","SOLUSD",1732551496533,9.2469,243.33,243.12,54.4474]
["bitfinex","SOLUSD",1732551496534,19.45147975,243.23,243.16,4.1124]
["bitfinex","SOLUSD",1732551496756,19.45147975,243.23,243.16,23.56387975]
["bitfinex","SOLUSD",1732551497243,19.45147975,243.19,243.12,19.45147975]
["bitfinex","SOLUSD",1732551498239,19.45147975,243.19,243.13,4.113]
["bitfinex","SOLUSD",1732551499047,23.776884,243.18,243.13,4.113]
["bitfinex","SOLUSD",1732551499355,23.776884,243.18,243.12,19.45147975]
["bitfinex","SOLUSD",1732551499551,23.776884,243.18,243.12,23.56457975]
["bitfinex","SOLUSD",1732551500058,23.776884,243.25,243.16,19.45147975]
["bitfinex","SOLUSD",1732551500239,147.4348,243.35,243.12,23.56457975]
["bitfinex","SOLUSD",1732551500240,19.45147975,243.28,243.2,19.45147975]
["bitfinex","SOLUSD",1732551500438,12.9348,243.35,243.22,19.45147975]
["bitfinex","SOLUSD",1732551500439,19.45147975,243.3,243.22,19.45147975]
["bitfinex","SOLUSD",1732551500663,19.45147975,243.28,243.2,19.45147975]
["bitfinex","SOLUSD",1732551501053,19.45147975,243.3,243.22,19.45147975]
["bitfinex","SOLUSD",1732551501636,166.5705,243.39,243.14,0.12549]
["bitfinex","SOLUSD",1732551501637,19.45147975,243.34,243.26,19.45147975]
["bitfinex","SOLUSD",1732551501946,19.45147975,243.36,243.28,19.45147975]
["bitfinex","SOLUSD",1732551502144,19.45147975,243.36,243.3,19.45147975]
["bitfinex","SOLUSD",1732551502464,12.217,243.41,243.3,23.56147975]
["bitfinex","SOLUSD",1732551502465,19.45147975,243.37,243.3,23.56147975]
["bitfinex","SOLUSD",1732551502964,19.45147975,243.43,243.34,19.45147975]
["bitfinex","SOLUSD",1732551503172,3.6968,243.45,243.38,19.45147975]
["bitfinex","SOLUSD",1732551503173,19.45147975,243.45,243.38,19.45147975]
["bitfinex","SOLUSD",1732551503339,19.45147975,243.49,243.4,19.45147975]
["bitfinex","SOLUSD",1732551503745,19.45147975,243.51,243.42,19.45147975]
["bitfinex","SOLUSD",1732551504052,19.45147975,243.55,243.48,19.45147975]
["bitfinex","SOLUSD",1732551504241,19.45147975,243.55,243.49,4.1069]
["bitfinex","SOLUSD",1732551504443,19.45147975,243.55,243.48,19.45147975]
["bitfinex","SOLUSD",1732551504858,19.45147975,243.55,243.48,23.55837975]
["bitfinex","SOLUSD",1732551505369,17.48899088,243.56,243.48,21.59589088]
["bitfinex","SOLUSD",1732551506169,0.12549,243.57,243.5,17.48899088]
["bitfinex","SOLUSD",1732551506351,17.48899088,243.6,243.52,17.48899088]
["bitfinex","SOLUSD",1732551506560,17.48899088,243.62,243.54,17.48899088]
["bitfinex","SOLUSD",1732551506870,176.0156,243.7,243.56,17.48899088]
["bitfinex","SOLUSD",1732551506871,17.48899088,243.64,243.56,17.48899088]
["bitfinex","SOLUSD",1732551508064,0.12549,243.65,243.58,17.48899088]
["bitfinex","SOLUSD",1732551508543,17.48899088,243.66,243.58,17.48899088]
["bitfinex","SOLUSD",1732551508743,0.12549,243.65,243.58,17.48899088]
["bitfinex","SOLUSD",1732551508942,17.48899088,243.63,243.54,17.48899088]
["bitfinex","SOLUSD",1732551509544,0.12549,243.6,243.52,17.48899088]
["bitfinex","SOLUSD",1732551509751,23.902374,243.58,243.52,17.48899088]
["bitfinex","SOLUSD",1732551509950,23.776884,243.58,243.52,17.48899088]
["bitfinex","SOLUSD",1732551510149,23.776884,243.62,243.56,17.48899088]
["bitfinex","SOLUSD",1732551510379,17.61448088,243.61,243.54,17.48899088]
["bitfinex","SOLUSD",1732551510579,23.776884,243.6,243.54,17.48899088]
["bitfinex","SOLUSD",1732551510949,17.48899088,243.63,243.56,17.48899088]
["bitfinex","SOLUSD",1732551511568,17.48899088,243.65,243.56,17.48899088]
["bitfinex","SOLUSD",1732551511775,17.48899088,243.67,243.6,17.48899088]
["bitfinex","SOLUSD",1732551511973,0.12549,243.66,243.58,17.48899088]
["bitfinex","SOLUSD",1732551512151,23.902374,243.66,243.58,17.48899088]
["bitfinex","SOLUSD",1732551512350,23.776884,243.66,243.58,17.48899088]
["bitfinex","SOLUSD",1732551512860,23.776884,243.66,243.54,4.1061]
["bitfinex","SOLUSD",1732551512861,23.776884,243.66,243.6,17.48899088]
["bitfinex","SOLUSD",1732551513064,17.48899088,243.69,243.62,17.48899088]
["bitfinex","SOLUSD",1732551513454,17.48899088,243.71,243.62,17.48899088]
["bitfinex","SOLUSD",1732551513684,17.48899088,243.73,243.64,17.48899088]
["bitfinex","SOLUSD",1732551513977,17.48899088,243.73,243.66,17.48899088]
["bitfinex","SOLUSD",1732551514178,17.48899088,243.73,243.66,21.59289088]
["bitfinex","SOLUSD",1732551514351,17.48899088,243.73,243.66,4.1039]
["bitfinex","SOLUSD",1732551514560,17.48899088,243.71,243.64,21.59329088]
["bitfinex","SOLUSD",1732551514852,0.12549,243.72,243.64,21.59329088]
["bitfinex","SOLUSD",1732551515371,0.12549,243.68,243.6,17.48899088]
["bitfinex","SOLUSD",1732551515671,17.48899088,243.65,243.58,21.59429088]
["bitfinex","SOLUSD",1732551515878,0.12549,243.64,243.58,17.48899088]
["bitfinex","SOLUSD",1732551516071,0.12549,243.62,243.56,17.48899088]
["bitfinex","SOLUSD",1732551516249,0.12549,243.62,243.54,17.48899088]
["bitfinex","SOLUSD",1732551516454,0.12549,243.6,243.54,17.48899088]
["bitfinex","SOLUSD",1732551516656,0.12549,243.58,243.52,17.48899088]
["bitfinex","SOLUSD",1732551516858,0.12549,243.58,243.5,16.8479]
["bitfinex","SOLUSD",1732551516859,17.48899088,243.57,243.5,34.33689088]
["bitfinex","SOLUSD",1732551517177,17.48899088,243.57,243.5,21.59559088]
["bitfinex","SOLUSD",1732551517558,17.48899088,243.63,243.54,17.48899088]
["bitfinex","SOLUSD",1732551517755,23.776884,243.64,243.56,17.48899088]
["bitfinex","SOLUSD",1732551517960,17.48899088,243.65,243.58,17.48899088]
["bitfinex","SOLUSD",1732551518255,0.12549,243.64,243.58,17.48899088]
["bitfinex","SOLUSD",1732551518581,17.48899088,243.65,243.58,17.48899088]
["bitfinex","SOLUSD",1732551518789,0.12549,243.64,243.56,17.48899088]
["bitfinex","SOLUSD",1732551519275,0.12549,243.64,243.57,4.1055]
["bitfinex","SOLUSD",1732551519475,0.12549,243.59,243.51,17.48899088]
["bitfinex","SOLUSD",1732551519686,0.12549,243.57,243.51,17.48899088]
["bitfinex","SOLUSD",1732551519974,0.12549,243.57,243.46,10.2682]
["bitfinex","SOLUSD",1732551519975,0.12549,243.57,243.49,17.48899088]
["bitfinex","SOLUSD",1732551520361,17.48899088,243.56,243.49,17.48899088]
["bitfinex","SOLUSD",1732551521258,17.48899088,243.56,243.47,17.48899088]
["bitfinex","SOLUSD",1732551521666,17.48899088,243.56,243.48,4.1071]
["bitfinex","SOLUSD",1732551521877,17.48899088,243.58,243.49,17.48899088]
["bitfinex","SOLUSD",1732551522082,0.12549,243.57,243.49,17.48899088]
["bitfinex","SOLUSD",1732551523169,17.48899088,243.62,243.53,17.48899088]
["bitfinex","SOLUSD",1732551523391,9.2325,243.71,243.55,17.48899088]
["bitfinex","SOLUSD",1732551523392,17.48899088,243.64,243.55,17.48899088]
["bitfinex","SOLUSD",1732551523554,3.6946,243.6,243.5,4.1067]
["bitfinex","SOLUSD",1732551523760,17.48899088,243.57,243.49,21.59569088]
["bitfinex","SOLUSD",1732551524974,17.48899088,243.59,243.49,21.59569088]
["bitfinex","SOLUSD",1732551525169,17.48899088,243.61,243.51,17.48899088]
["bitfinex","SOLUSD",1732551525378,17.48899088,243.63,243.55,17.48899088]
["bitfinex","SOLUSD",1732551525583,17.48899088,243.65,243.57,17.48899088]
["bitfinex","SOLUSD",1732551526058,21.252,243.75,243.59,17.48899088]
["bitfinex","SOLUSD",1732551526265,17.48899088,243.66,243.57,17.48899088]
["bitfinex","SOLUSD",1732551526782,17.48899088,243.64,243.55,17.48899088]
["bitfinex","SOLUSD",1732551526985,17.48899088,243.64,243.56,4.1057]
["bitfinex","SOLUSD",1732551527363,17.48899088,243.6,243.51,17.48899088]
["bitfinex","SOLUSD",1732551527667,17.48899088,243.56,243.49,17.48899088]
["bitfinex","SOLUSD",1732551527867,17.48899088,243.58,243.49,17.48899088]
["bitfinex","SOLUSD",1732551528066,17.48899088,243.58,243.5,4.1066]
["bitfinex","SOLUSD",1732551528273,17.48899088,243.58,243.5,24.1066]
["bitfinex","SOLUSD",1732551528581,17.48899088,243.58,243.51,17.48899088]
["bitfinex","SOLUSD",1732551528781,17.48899088,243.58,243.49,21.59589088]
["bitfinex","SOLUSD",1732551529360,17.48899088,243.58,243.51,17.48899088]
["bitfinex","SOLUSD",1732551529661,17.48899088,243.6,243.51,17.48899088]
["bitfinex","SOLUSD",1732551529987,17.48899088,243.56,243.49,4.1069]
["bitfinex","SOLUSD",1732551530191,17.48899088,243.6,243.51,17.48899088]
["bitfinex","SOLUSD",1732551530559,17.48899088,243.62,243.53,17.48899088]
["bitfinex","SOLUSD",1732551530882,17.48899088,243.62,243.55,17.48899088]
["bitfinex","SOLUSD",1732551531061,17.48899088,243.62,243.55,4.1058]
["bitfinex","SOLUSD",1732551531268,17.48899088,243.6,243.55,4.1058]
["bitfinex","SOLUSD",1732551531868,17.48899088,243.6,243.52,4.1063]
["bitfinex","SOLUSD",1732551532074,17.48899088,243.6,243.45,10.2688]
["bitfinex","SOLUSD",1732551532075,17.48899088,243.58,243.49,17.48899088]
["bitfinex","SOLUSD",1732551532272,17.48899088,243.6,243.51,17.48899088]
["bitfinex","SOLUSD",1732551533065,17.48899088,243.6,243.53,17.48899088]
["bitfinex","SOLUSD",1732551533275,17.48899088,243.6,243.54,4.1061]
["bitfinex","SOLUSD",1732551533583,17.48899088,243.62,243.54,4.1061]
["bitfinex","SOLUSD",1732551533978,17.48899088,243.62,243.55,17.48899088]
["bitfinex","SOLUSD",1732551534566,17.48899088,243.62,243.56,4.1057]
["bitfinex","SOLUSD",1732551534774,10.0,243.78,243.56,4.1057]
["bitfinex","SOLUSD",1732551534775,32.7849756,243.77,243.61,17.48899088]
["bitfinex","SOLUSD",1732551534970,32.7849756,243.77,243.56,16.3748]
["bitfinex","SOLUSD",1732551534971,17.48899088,243.72,243.64,17.48899088]
["bitfinex","SOLUSD",1732551535186,17.48899088,243.68,243.6,17.48899088]
["bitfinex","SOLUSD",1732551535391,17.48899088,243.66,243.58,17.48899088]
["bitfinex","SOLUSD",1732551536398,25.71238784,243.75,243.54,4.106]
["bitfinex","SOLUSD",1732551536399,17.48899088,243.59,243.54,4.106]
["bitfinex","SOLUSD",1732551536583,10.12549,243.71,243.5,12.2691]
["bitfinex","SOLUSD",1732551536584,17.48899088,243.57,243.5,33.86469088]
["bitfinex","SOLUSD",1732551536789,17.48899088,243.57,243.5,16.3757]
["bitfinex","SOLUSD",1732551537169,17.48899088,243.57,243.5,33.86469088]
["bitfinex","SOLUSD",1732551537582,17.48899088,243.59,243.5,33.86469088]
["bitfinex","SOLUSD",1732551538088,17.48899088,243.55,243.5,4.1066]
["bitfinex","SOLUSD",1732551538900,17.48899088,243.55,243.44,48.761593]
["bitfinex","SOLUSD",1732551538901,17.48899088,243.53,243.44,29.55609088]
["bitfinex","SOLUSD",1732551539197,0.12549,243.59,243.44,4.1076]
["bitfinex","SOLUSD",1732551539198,17.48899088,243.51,243.44,4.1076]
["bitfinex","SOLUSD",1732551539377,17.48899088,243.49,243.4,17.48899088]
["bitfinex","SOLUSD",1732551539563,17.48899088,243.49,243.42,17.48899088]
["bitfinex","SOLUSD",1732551539971,17.48899088,243.51,243.44,17.48899088]
["bitfinex","SOLUSD",1732551540176,17.48899088,243.53,243.46,17.48899088]
["bitfinex","SOLUSD",1732551540588,17.48899088,243.55,243.46,17.48899088]
["bitfinex","SOLUSD",1732551540775,3.82019,243.59,243.42,17.48899088]
["bitfinex","SOLUSD",1732551540776,17.48899088,243.49,243.42,17.48899088]
["bitfinex","SOLUSD",1732551540964,3.6948,243.58,243.42,17.48899088]
["bitfinex","SOLUSD",1732551540965,17.48899088,243.51,243.42,17.48899088]
["bitfinex","SOLUSD",1732551541162,17.48899088,243.51,243.44,17.48899088]
["bitfinex","SOLUSD",1732551541371,17.48899088,243.53,243.46,17.48899088]
["bitfinex","SOLUSD",1732551541594,17.48899088,243.55,243.48,17.48899088]
["bitfinex","SOLUSD",1732551541764,39.3517,243.62,243.5,17.48899088]
["bitfinex","SOLUSD",1732551541765,17.48899088,243.59,243.5,17.48899088]
["bitfinex","SOLUSD",1732551541977,17.48899088,243.57,243.5,17.48899088]
["bitfinex","SOLUSD",1732551542484,17.48899088,243.61,243.52,17.48899088]
["bitfinex","SOLUSD",1732551542684,17.48899088,243.59,243.53,4.1062]
["bitfinex","SOLUSD",1732551542889,17.48899088,243.61,243.53,4.1062]
["bitfinex","SOLUSD",1732551543285,17.48899088,243.63,243.54,17.48899088]
["bitfinex","SOLUSD",1732551543601,31.242,243.71,243.58,17.48899088]
["bitfinex","SOLUSD",1732551543602,17.48899088,243.67,243.58,17.48899088]
["bitfinex","SOLUSD",1732551544096,17.48899088,243.71,243.62,17.48899088]
["bitfinex","SOLUSD",1732551544800,17.48899088,243.69,243.6,17.48899088]
["bitfinex","SOLUSD",1732551545499,17.48899088,243.67,243.6,17.48899088]
["bitfinex","SOLUSD",1732551546091,17.48899088,243.69,243.6,17.48899088]
["bitfinex","SOLUSD",1732551546873,17.48899088,243.69,243.61,4.1049]
["bitfinex","SOLUSD",1732551548201,17.48899088,243.69,243.62,17.48899088]
["bitfinex","SOLUSD",1732551548778,17.48899088,243.69,243.61,4.1049]
["bitfinex","SOLUSD",1732551549397,17.48899088,243.71,243.62,17.61448088]
["bitfinex","SOLUSD",1732551549977,17.48899088,243.69,243.62,17.61448088]
["bitfinex","SOLUSD",1732551550177,17.48899088,243.69,243.62,0.12549]
["bitfinex","SOLUSD",1732551550411,17.48899088,243.68,243.61,4.1049]
["bitfinex","SOLUSD",1732551550578,17.48899088,243.69,243.61,21.59389088]
["bitfinex","SOLUSD",1732551550776,17.48899088,243.72,243.65,17.48899088]
["bitfinex","SOLUSD",1732551550977,17.48899088,243.73,243.66,17.48899088]
["bitfinex","SOLUSD",1732551551183,17.48899088,243.73,243.64,17.48899088]
["bitfinex","SOLUSD",1732551551381,17.48899088,243.74,243.67,17.61448088]
["bitfinex","SOLUSD",1732551551603,17.48899088,243.78,243.7,17.48899088]
["bitfinex","SOLUSD",1732551552310,17.97696648,243.77,243.69,17.48899088]
["bitfinex","SOLUSD",1732551552475,17.97696648,243.77,243.68,0.12549]
["bitfinex","SOLUSD",1732551552476,17.48899088,243.75,243.68,4.1035]
["bitfinex","SOLUSD",1732551552678,17.48899088,243.76,243.68,21.59249088]
["bitfinex","SOLUSD",1732551553304,0.4879756,243.77,243.71,17.48899088]
["bitfinex","SOLUSD",1732551553507,0.4879756,243.77,243.72,17.48899088]
["bitfinex","SOLUSD",1732551553705,0.4879756,243.77,243.74,17.48899088]
["bitfinex","SOLUSD",1732551554313,0.4879756,243.77,243.76,17.48899088]
["bitfinex","SOLUSD",1732551554489,0.4879756,243.77,243.76,21.59129088]
["bitfinex","SOLUSD",1732551554807,0.4879756,243.77,243.76,4.1023]
["bitfinex","SOLUSD",1732551555188,0.4879756,243.77,243.74,4.1026]
["bitfinex","SOLUSD",1732551555406,0.4879756,243.77,243.75,17.48899088]
["bitfinex","SOLUSD",1732551556492,0.4879756,243.77,243.76,4.1023]
["bitfinex","SOLUSD",1732551557382,0.4879756,243.77,243.76,21.59129088]
["bitfinex","SOLUSD",1732551558300,0.4879756,243.77,243.76,21.71678088]
["bitfinex","SOLUSD",1732551559590,22.4479,244.11,243.93,20.0]
["bitfinex","SOLUSD",1732551559800,17.48899088,244.01,243.93,20.0]
["bitfinex","SOLUSD",1732551560008,17.48899088,243.97,243.89,17.48899088]
["bitfinex","SOLUSD",1732551560204,4.1761756,244.02,243.9,17.48899088]
["bitfinex","SOLUSD",1732551560205,17.48899088,243.98,243.9,17.48899088]
["bitfinex","SOLUSD",1732551560584,17.48899088,244.0,243.92,17.48899088]
["bitfinex","SOLUSD",1732551561188,17.42780207,244.0,243.92,4.0997]
["bitfinex","SOLUSD",1732551561394,21.60397767,244.02,243.93,17.42780207]
["bitfinex","SOLUSD",1732551561597,0.4879756,244.02,243.95,17.42780207]
["bitfinex","SOLUSD",1732551561802,0.4879756,244.02,243.97,17.42780207]
["bitfinex","SOLUSD",1732551563082,0.4879756,244.02,243.99,17.42780207]
["bitfinex","SOLUSD",1732551563403,0.4879756,244.02,243.99,21.52620207]
["bitfinex","SOLUSD",1732551564112,0.4879756,244.02,243.95,17.42780207]
["bitfinex","SOLUSD",1732551564299,0.4879756,244.02,243.97,17.42780207]
["bitfinex","SOLUSD",1732551565211,0.4879756,244.02,244.01,17.42780207]
["bitfinex","SOLUSD",1732551565386,0.4879756,244.02,244.01,58.19476607]
["bitfinex","SOLUSD",1732551566402,3.6845,244.26,244.09,20.0]
["bitfinex","SOLUSD",1732551566591,21.11230207,244.26,244.19,17.42780207]
["bitfinex","SOLUSD",1732551568314,3.6845,244.26,244.2,17.42780207]
["bitfinex","SOLUSD",1732551568689,21.11230207,244.26,244.18,17.42780207]
["bitfinex","SOLUSD",1732551568992,3.6845,244.26,244.2,17.42780207]
["bitfinex","SOLUSD",1732551569189,3.6845,244.26,244.11,0.12549]
["bitfinex","SOLUSD",1732551569190,3.6841,244.3,244.24,17.42780207]
["bitfinex","SOLUSD",1732551569408,17.42780207,244.32,244.24,17.42780207]
["bitfinex","SOLUSD",1732551569590,3.6841,244.29,244.24,17.42780207]
["bitfinex","SOLUSD",1732551570085,3.6839,244.31,244.26,17.42780207]
["bitfinex","SOLUSD",1732551570285,21.8159,244.37,244.26,17.42780207]
["bitfinex","SOLUSD",1732551570286,3.6836,244.33,244.26,17.42780207]
["bitfinex","SOLUSD",1732551570508,3.6837,244.32,244.26,17.42780207]
["bitfinex","SOLUSD",1732551570808,3.6839,244.31,244.26,17.42780207]
["bitfinex","SOLUSD",1732551571120,17.42780207,244.32,244.24,17.42780207]
["bitfinex","SOLUSD",1732551571299,21.8159,244.37,244.22,17.42780207]
["bitfinex","SOLUSD",1732551571300,4.1723756,244.27,244.22,17.42780207]
["bitfinex","SOLUSD",1732551571612,0.4879756,244.27,244.25,17.42780207]
["bitfinex","SOLUSD",1732551572893,0.4879756,244.27,244.23,17.42780207]
["bitfinex","SOLUSD",1732551573219,0.4879756,244.27,244.25,17.42780207]
["bitfinex","SOLUSD",1732551575410,0.4879756,244.27,244.26,17.37791508]
["bitfinex","SOLUSD",1732551575615,0.4879756,244.27,244.2,17.37791508]
["bitfinex","SOLUSD",1732551576010,0.4879756,244.27,244.15,12.2142]
["bitfinex","SOLUSD",1732551576188,0.4879756,244.27,244.22,17.37791508]
["bitfinex","SOLUSD",1732551576694,0.4879756,244.27,244.24,17.37791508]
["bitfinex","SOLUSD",1732551577286,0.4879756,244.27,244.22,17.37791508]
["bitfinex","SOLUSD",1732551577287,4.1723756,244.27,244.22,17.37791508]
["bitfinex","SOLUSD",1732551577487,0.4879756,244.27,244.22,17.37791508]
["bitfinex","SOLUSD",1732551577690,0.4879756,244.27,244.24,17.37791508]
["bitfinex","SOLUSD",1732551577912,3.6845,244.26,244.2,17.37791508]
["bitfinex","SOLUSD",1732551578310,3.6845,244.26,244.18,17.37791508]
["bitfinex","SOLUSD",1732551578636,17.37791508,244.19,244.08,17.37791508]
["bitfinex","SOLUSD",1732551578796,10.0,244.24,244.08,17.37791508]
["bitfinex","SOLUSD",1732551578797,17.37791508,244.15,244.08,17.37791508]
["bitfinex","SOLUSD",1732551579119,17.37791508,244.21,244.14,17.37791508]
["bitfinex","SOLUSD",1732551579314,17.50340508,244.25,244.16,17.37791508]
["bitfinex","SOLUSD",1732551579493,17.37791508,244.25,244.16,17.37791508]
["bitfinex","SOLUSD",1732551579817,17.37791508,244.23,244.16,17.37791508]
["bitfinex","SOLUSD",1732551580115,3.6849,244.24,244.16,17.37791508]
["bitfinex","SOLUSD",1732551580321,17.37791508,244.25,244.18,17.37791508]
["bitfinex","SOLUSD",1732551580322,21.06261508,244.25,244.18,17.37791508]
["bitfinex","SOLUSD",1732551580924,21.06261508,244.25,244.16,17.37791508]
["bitfinex","SOLUSD",1732551581090,17.37791508,244.23,244.14,17.37791508]
["bitfinex","SOLUSD",1732551581512,17.37791508,244.23,244.16,17.37791508]
["bitfinex","SOLUSD",1732551582013,21.06301508,244.23,244.16,17.37791508]
["bitfinex","SOLUSD",1732551582597,0.4879756,244.27,244.26,20.0]
["bitfinex","SOLUSD",1732551582803,10.4879756,244.51,244.26,20.0]
["bitfinex","SOLUSD",1732551582804,21.05951508,244.46,244.31,20.0]
["bitfinex","SOLUSD",1732551583115,21.05951508,244.46,244.37,17.37791508]
["bitfinex","SOLUSD",1732551583490,3.6816,244.46,244.39,17.37791508]
["bitfinex","SOLUSD",1732551583690,21.05921508,244.48,244.41,17.37791508]
["bitfinex","SOLUSD",1732551583894,17.37791508,244.46,244.37,17.37791508]
["bitfinex","SOLUSD",1732551584195,17.37791508,244.46,244.39,17.37791508]
["bitfinex","SOLUSD",1732551584400,21.05921508,244.48,244.39,17.37791508]
["bitfinex","SOLUSD",1732551584713,0.12549,244.47,244.41,17.37791508]
["bitfinex","SOLUSD",1732551585097,3.80689,244.47,244.41,17.37791508]
["bitfinex","SOLUSD",1732551585294,3.80689,244.47,244.37,17.37791508]
["bitfinex","SOLUSD",1732551585295,17.37791508,244.46,244.37,17.37791508]
["bitfinex","SOLUSD",1732551585522,17.37791508,244.43,244.34,17.37791508]
["bitfinex","SOLUSD",1732551586020,0.12549,244.4,244.32,17.37791508]
["bitfinex","SOLUSD",1732551586727,17.37791508,244.39,244.32,17.37791508]
["bitfinex","SOLUSD",1732551586930,0.4879756,244.51,244.38,17.37791508]
["bitfinex","SOLUSD",1732551587123,17.37791508,244.49,244.38,17.37791508]
["bitfinex","SOLUSD",1732551587425,17.37791508,244.49,244.33,12.891]
["bitfinex","SOLUSD",1732551587426,0.12549,244.44,244.36,17.37791508]
["bitfinex","SOLUSD",1732551587720,0.12549,244.4,244.34,17.37791508]
["bitfinex","SOLUSD",1732551588324,19.30088051,244.38,244.3,19.30088051]
["bitfinex","SOLUSD",1732551588502,19.30088051,244.38,244.28,23.39448051]
["bitfinex","SOLUSD",1732551588704,19.30088051,244.38,244.3,19.30088051]
["bitfinex","SOLUSD",1732551588910,22.98368051,244.38,244.3,19.30088051]
["bitfinex","SOLUSD",1732551589121,0.12549,244.39,244.32,19.30088051]
["bitfinex","SOLUSD",1732551589630,19.30088051,244.33,244.22,19.30088051]
["bitfinex","SOLUSD",1732551589924,19.30088051,244.35,244.26,19.30088051]
["bitfinex","SOLUSD",1732551590108,19.30088051,244.35,244.28,19.30088051]
["bitfinex","SOLUSD",1732551590299,19.30088051,244.33,244.24,19.30088051]
["bitfinex","SOLUSD",1732551590497,19.30088051,244.33,244.16,30.8846]
["bitfinex","SOLUSD",1732551590498,19.30088051,244.25,244.14,10.0]
["bitfinex","SOLUSD",1732551590727,19.30088051,244.25,244.04,16.381834]
["bitfinex","SOLUSD",1732551590728,19.30088051,244.21,244.13,19.30088051]
["bitfinex","SOLUSD",1732551591022,19.30088051,244.23,244.15,19.30088051]
["bitfinex","SOLUSD",1732551591518,19.30088051,244.25,244.17,19.30088051]
["bitfinex","SOLUSD",1732551592016,11.02714363,244.34,244.17,19.30088051]
["bitfinex","SOLUSD",1732551592017,19.30088051,244.27,244.17,19.30088051]
["bitfinex","SOLUSD",1732551592399,19.30088051,244.23,244.15,19.30088051]
["bitfinex","SOLUSD",1732551592601,19.30088051,244.21,244.12,4.0963]
["bitfinex","SOLUSD",1732551592922,19.30088051,244.19,244.11,19.30088051]
["bitfinex","SOLUSD",1732551593231,19.30088051,244.19,244.1,4.0965]
["bitfinex","SOLUSD",1732551594014,19.30088051,244.21,244.11,19.30088051]
["bitfinex","SOLUSD",1732551594415,19.30088051,244.21,244.12,23.776884]
["bitfinex","SOLUSD",1732551594733,19.30088051,244.17,244.09,19.30088051]
["bitfinex","SOLUSD",1732551595025,0.12549,244.22,244.07,19.30088051]
["bitfinex","SOLUSD",1732551595026,19.30088051,244.15,244.07,19.30088051]
["bitfinex","SOLUSD",1732551595329,0.12549,244.22,243.99,19.30088051]
["bitfinex","SOLUSD",1732551595330,19.30088051,244.09,243.99,19.30088051]
["bitfinex","SOLUSD",1732551595619,19.30088051,244.13,244.05,19.30088051]
["bitfinex","SOLUSD",1732551595827,19.30088051,244.11,244.03,19.30088051]
["bitfinex","SOLUSD",1732551596011,22.98768051,244.11,244.01,23.39898051]
["bitfinex","SOLUSD",1732551596322,19.30088051,244.11,244.03,19.30088051]
["bitfinex","SOLUSD",1732551596706,19.30088051,244.09,244.01,4.0981]
["bitfinex","SOLUSD",1732551597020,19.30088051,244.09,243.99,23.39928051]
["bitfinex","SOLUSD",1732551597328,19.30088051,244.09,244.01,19.30088051]
["bitfinex","SOLUSD",1732551597631,19.30088051,244.09,243.99,23.39928051]
["bitfinex","SOLUSD",1732551597929,19.30088051,244.09,244.01,19.30088051]
["bitfinex","SOLUSD",1732551598438,22.98778051,244.11,244.01,19.30088051]
["bitfinex","SOLUSD",1732551598918,19.30088051,244.11,244.01,19.30088051]
["bitfinex","SOLUSD",1732551599502,19.30088051,244.13,244.05,19.30088051]
["bitfinex","SOLUSD",1732551599724,19.30088051,244.1,244.03,19.30088051]
["bitfinex","SOLUSD",1732551600022,19.30088051,244.08,243.99,23.39918051]
["bitfinex","SOLUSD",1732551600524,19.30088051,244.06,243.97,19.30088051]
["bitfinex","SOLUSD",1732551600731,19.30088051,244.08,243.99,19.30088051]
["bitfinex","SOLUSD",1732551600925,19.30088051,244.14,244.05,19.30088051]
["bitfinex","SOLUSD",1732551601233,3.6861,244.16,244.07,19.30088051]
["bitfinex","SOLUSD",1732551601234,19.30088051,244.16,244.07,19.30088051]
["bitfinex","SOLUSD",1732551602004,19.30088051,244.16,244.07,23.39798051]
["bitfinex","SOLUSD",1732551602413,19.30088051,244.14,244.07,4.0971]
["bitfinex","SOLUSD",1732551602700,19.30088051,244.14,244.05,19.30088051]
["bitfinex","SOLUSD",1732551602701,19.30088051,244.12,244.05,4.0975]
["bitfinex","SOLUSD",1732551602903,19.30088051,244.06,243.97,19.30088051]
["bitfinex","SOLUSD",1732551603101,19.30088051,244.06,244.0,20.0]
["bitfinex","SOLUSD",1732551603328,19.30088051,244.1,244.01,19.30088051]
["bitfinex","SOLUSD",1732551603508,19.30088051,244.12,244.03,19.30088051]
["bitfinex","SOLUSD",1732551603829,19.30088051,244.12,243.99,20.0]
["bitfinex","SOLUSD",1732551603830,19.30088051,244.08,243.99,19.30088051]
["bitfinex","SOLUSD",1732551604004,19.30088051,244.08,244.0,4.0983]
["bitfinex","SOLUSD",1732551604207,19.30088051,244.1,244.01,19.30088051]
["bitfinex","SOLUSD",1732551604427,19.30088051,244.08,244.0,4.0983]
["bitfinex","SOLUSD",1732551604609,3.81169,244.15,244.03,19.30088051]
["bitfinex","SOLUSD",1732551604610,19.30088051,244.12,244.03,19.30088051]
["bitfinex","SOLUSD",1732551605205,3.81169,244.15,243.98,10.2464]
["bitfinex","SOLUSD",1732551605206,19.30088051,244.06,243.98,4.0986]
["bitfinex","SOLUSD",1732551605614,19.30088051,244.04,243.95,19.30088051]
["bitfinex","SOLUSD",1732551605831,19.30088051,243.98,243.9,4.0999]
["bitfinex","SOLUSD",1732551606013,29.30088051,244.08,243.9,4.0999]
["bitfinex","SOLUSD",1732551606014,19.30088051,243.96,243.9,4.0999]
["bitfinex","SOLUSD",1732551606216,9.2193,244.06,243.91,19.30088051]
["bitfinex","SOLUSD",1732551606217,19.30088051,243.98,243.91,19.30088051]
["bitfinex","SOLUSD",1732551606416,19.30088051,244.02,243.93,19.30088051]
["bitfinex","SOLUSD",1732551607113,19.30088051,244.02,243.94,23.776884]
["bitfinex","SOLUSD",1732551608026,19.30088051,244.04,243.96,4.099]
["bitfinex","SOLUSD",1732551608432,19.30088051,244.04,243.97,19.30088051]
["bitfinex","SOLUSD",1732551608740,19.30088051,244.08,243.99,19.30088051]
["bitfinex","SOLUSD",1732551609035,19.30088051,244.06,243.97,19.30088051]
["bitfinex","SOLUSD",1732551609346,19.30088051,244.08,243.99,19.30088051]
["bitfinex","SOLUSD",1732551609719,22.98818051,244.08,243.99,19.30088051]
["bitfinex","SOLUSD",1732551610126,19.30088051,244.08,244.0,4.0983]
["bitfinex","SOLUSD",1732551611114,22.98658051,244.19,244.06,19.30088051]
["bitfinex","SOLUSD",1732551611337,19.30088051,244.19,244.11,19.30088051]
["bitfinex","SOLUSD",1732551611717,19.30088051,244.13,244.05,19.30088051]
["bitfinex","SOLUSD",1732551612020,19.30088051,244.13,244.05,23.39828051]
["bitfinex","SOLUSD",1732551612222,19.30088051,244.09,244.01,19.30088051]
["bitfinex","SOLUSD",1732551613235,19.30088051,244.11,244.03,23.39858051]
["bitfinex","SOLUSD",1732551613936,19.30088051,244.15,244.07,19.30088051]
["bitfinex","SOLUSD",1732551614341,19.30088051,244.17,244.09,19.30088051]
["bitfinex","SOLUSD",1732551615447,19.30088051,244.19,244.11,19.30088051]
["bitfinex","SOLUSD",1732551616645,19.30088051,244.21,244.13,19.30088051]
["bitfinex","SOLUSD",1732551617233,19.30088051,244.19,244.09,19.30088051]
["bitfinex","SOLUSD",1732551617435,19.30088051,244.17,244.09,19.30088051]
["bitfinex","SOLUSD",1732551617643,19.30088051,244.15,244.06,39.30088051]
["bitfinex","SOLUSD",1732551617940,19.30088051,244.15,244.08,19.30088051]
["bitfinex","SOLUSD",1732551618117,19.30088051,244.17,244.1,19.30088051]
["bitfinex","SOLUSD",1732551618315,19.30088051,244.19,244.1,19.30088051]
["bitfinex","SOLUSD",1732551618545,0.12549,244.18,244.1,19.30088051]
["bitfinex","SOLUSD",1732551618726,19.30088051,244.17,244.08,19.30088051]
["bitfinex","SOLUSD",1732551618924,19.30088051,244.15,244.08,19.30088051]
["bitfinex","SOLUSD",1732551619319,19.30088051,244.17,244.09,4.0968]
["bitfinex","SOLUSD",1732551619519,19.30088051,244.13,244.06,23.39808051]
["bitfinex","SOLUSD",1732551620146,19.30088051,244.15,244.06,23.39808051]
["bitfinex","SOLUSD",1732551620939,19.30088051,244.17,244.1,19.30088051]
["bitfinex","SOLUSD",1732551621642,19.30088051,244.21,244.11,4.0965]
["bitfinex","SOLUSD",1732551621846,19.30088051,244.25,244.16,19.30088051]
["bitfinex","SOLUSD",1732551622142,19.30088051,244.25,244.12,12.8223]
["bitfinex","SOLUSD",1732551622143,19.30088051,244.21,244.12,32.12318051]
["bitfinex","SOLUSD",1732551622349,19.30088051,244.19,244.12,12.8223]
["bitfinex","SOLUSD",1732551622551,19.30088051,244.19,244.12,32.12318051]
["bitfinex","SOLUSD",1732551622845,19.33287403,244.19,244.12,12.8223]
["bitfinex","SOLUSD",1732551623020,19.33287403,244.21,244.12,12.8223]
["bitfinex","SOLUSD",1732551623217,23.776884,244.2,244.13,4.0961]
["bitfinex","SOLUSD",1732551623419,23.776884,244.2,244.13,23.42897403]
["bitfinex","SOLUSD",1732551623647,23.902374,244.22,244.13,23.42897403]
["bitfinex","SOLUSD",1732551623849,23.776884,244.22,244.15,19.33287403]
["bitfinex","SOLUSD",1732551624145,19.33287403,244.23,244.11,19.33287403]
["bitfinex","SOLUSD",1732551624146,23.776884,244.18,244.11,19.33287403]
["bitfinex","SOLUSD",1732551624354,19.33287403,244.19,244.09,30.8043]
["bitfinex","SOLUSD",1732551624355,19.33287403,244.19,244.09,50.13717403]
["bitfinex","SOLUSD",1732551624524,19.33287403,244.19,244.11,19.33287403]
["bitfinex","SOLUSD",1732551624845,23.776884,244.2,244.13,19.33287403]
["bitfinex","SOLUSD",1732551625145,23.776884,244.22,244.15,19.33287403]
["bitfinex","SOLUSD",1732551625440,174.67063123,244.34,244.17,19.33287403]
["bitfinex","SOLUSD",1732551625441,19.33287403,244.25,244.17,19.33287403]
["bitfinex","SOLUSD",1732551626030,19.33287403,244.27,244.17,19.33287403]
["bitfinex","SOLUSD",1732551626425,19.33287403,244.25,244.17,19.33287403]
["bitfinex","SOLUSD",1732551627223,19.33287403,244.23,244.15,19.33287403]
["bitfinex","SOLUSD",1732551627438,23.776884,244.2,244.11,19.33287403]
["bitfinex","SOLUSD",1732551627647,19.33287403,244.19,244.11,19.33287403]
["bitfinex","SOLUSD",1732551627827,23.776884,244.2,244.13,19.33287403]
["bitfinex","SOLUSD",1732551628028,19.33287403,244.24,244.15,19.33287403]
["bitfinex","SOLUSD",1732551628329,31.82207403,244.32,244.19,19.33287403]
["bitfinex","SOLUSD",1732551628330,19.33287403,244.28,244.19,19.33287403]
["bitfinex","SOLUSD",1732551628542,19.33287403,244.24,244.15,19.33287403]
["bitfinex","SOLUSD",1732551628743,19.33287403,244.22,244.13,39.33287403]
["bitfinex","SOLUSD",1732551629047,19.33287403,244.22,244.13,19.33287403]
["bitfinex","SOLUSD",1732551629442,19.33287403,244.18,244.12,4.0962]
["bitfinex","SOLUSD",1732551629748,19.33287403,244.16,244.09,30.8043]
["bitfinex","SOLUSD",1732551630046,0.12549,244.15,244.09,30.8043]
["bitfinex","SOLUSD",1732551630227,19.33287403,244.14,244.07,4.0971]
["bitfinex","SOLUSD",1732551630621,0.12549,244.15,244.05,13.1689]
["bitfinex","SOLUSD",1732551630622,0.12549,244.11,244.05,13.1689]
["bitfinex","SOLUSD",1732551630830,19.33287403,244.1,244.02,4.0979]
["bitfinex","SOLUSD",1732551631037,0.12549,244.11,244.03,19.33287403]
["bitfinex","SOLUSD",1732551631236,0.25098,244.11,244.03,19.33287403]
["bitfinex","SOLUSD",1732551631552,19.33287403,244.12,244.04,4.0976]
["bitfinex","SOLUSD",1732551631926,19.33287403,244.1,244.02,4.0978]
["bitfinex","SOLUSD",1732551632239,19.33287403,244.08,244.0,4.0982]
["bitfinex","SOLUSD",1732551632658,19.33287403,244.06,243.98,16.486]
["bitfinex","SOLUSD",1732551633350,19.33287403,244.06,243.99,19.33287403]
["bitfinex","SOLUSD",1732551633535,19.33287403,244.08,244.0,4.0983]
["bitfinex","SOLUSD",1732551634059,19.58385403,244.1,244.01,19.33287403]
["bitfinex","SOLUSD",1732551634231,0.12549,244.11,244.03,19.33287403]
["bitfinex","SOLUSD",1732551634431,0.12549,244.09,244.01,19.33287403]
["bitfinex","SOLUSD",1732551635048,19.33287403,244.12,244.03,19.33287403]
["bitfinex","SOLUSD",1732551635641,19.33287403,244.12,244.04,4.0976]
["bitfinex","SOLUSD",1732551635841,3.6865,244.14,244.04,4.0976]
["bitfinex","SOLUSD",1732551635842,0.12549,244.13,244.05,19.33287403]
["bitfinex","SOLUSD",1732551636057,19.33287403,244.12,244.05,19.33287403]
["bitfinex","SOLUSD",1732551636260,0.12549,244.11,244.05,19.33287403]
["bitfinex","SOLUSD",1732551636433,19.33287403,244.1,244.02,24.0978]
["bitfinex","SOLUSD",1732551636633,0.12549,244.09,244.01,23.43097403]
["bitfinex","SOLUSD",1732551636845,19.33287403,244.12,244.05,19.33287403]
["bitfinex","SOLUSD",1732551637153,19.33287403,244.14,244.05,19.33287403]
["bitfinex","SOLUSD",1732551637452,19.33287403,244.16,244.07,19.33287403]
["bitfinex","SOLUSD",1732551637846,19.33880563,244.16,244.08,19.33880563]
["bitfinex","SOLUSD",1732551638233,12.9795,244.23,244.02,14.343]
["bitfinex","SOLUSD",1732551638234,19.33880563,244.18,244.1,19.33880563]
["bitfinex","SOLUSD",1732551638559,0.12549,244.17,244.08,19.33880563]
["bitfinex","SOLUSD",1732551638735,19.33880563,244.16,244.08,19.33880563]
["bitfinex","SOLUSD",1732551639635,19.46429563,244.18,244.09,4.0968]
["bitfinex","SOLUSD",1732551640155,19.33880563,244.16,244.09,4.0968]
["bitfinex","SOLUSD",1732551640332,19.33880563,244.18,244.1,19.33880563]
["bitfinex","SOLUSD",1732551641153,19.33880563,244.18,244.09,4.0968]
["bitfinex","SOLUSD",1732551641457,19.33880563,244.16,244.09,4.0968]
["bitfinex","SOLUSD",1732551641646,19.33880563,244.16,244.06,19.33880563]
["bitfinex","SOLUSD",1732551641955,19.33880563,244.12,244.04,19.33880563]
["bitfinex","SOLUSD",1732551643046,19.33880563,244.12,244.05,4.0975]
["bitfinex","SOLUSD",1732551643239,20.0,244.17,244.06,19.33880563]
["bitfinex","SOLUSD",1732551643439,19.33880563,244.14,244.06,19.33880563]
["bitfinex","SOLUSD",1732551643649,0.12549,244.13,244.06,19.33880563]
["bitfinex","SOLUSD",1732551643831,19.33880563,244.12,244.04,19.33880563]
["bitfinex","SOLUSD",1732551644355,23.02490563,244.16,244.08,19.33880563]
["bitfinex","SOLUSD",1732551644552,0.12549,244.15,244.08,19.33880563]
["bitfinex","SOLUSD",1732551644739,0.12549,244.15,244.06,19.33880563]
["bitfinex","SOLUSD",1732551644935,19.33880563,244.16,244.06,19.33880563]
["bitfinex","SOLUSD",1732551645148,19.33880563,244.14,244.07,4.0971]
["bitfinex","SOLUSD",1732551647658,19.33880563,244.12,244.05,4.0973]
["bitfinex","SOLUSD",1732551647859,19.33880563,244.1,244.02,23.43660563]
["bitfinex","SOLUSD",1732551648265,19.33880563,244.08,244.0,4.0983]
["bitfinex","SOLUSD",1732551648567,19.33880563,244.06,243.99,4.0984]
["bitfinex","SOLUSD",1732551649461,19.33880563,244.1,244.02,19.33880563]
["bitfinex","SOLUSD",1732551649650,19.33880563,244.13,244.06,19.33880563]
["bitfinex","SOLUSD",1732551650042,0.12549,244.12,244.06,19.33880563]
["bitfinex","SOLUSD",1732551650245,19.33880563,244.13,244.06,19.33880563]
["bitfinex","SOLUSD",1732551650571,3.6864,244.14,244.06,19.33880563]
["bitfinex","SOLUSD",1732551650863,0.12549,244.13,244.06,19.33880563]
["bitfinex","SOLUSD",1732551651441,19.46429563,244.13,244.06,23.43610563]
["bitfinex","SOLUSD",1732551651968,19.33880563,244.17,244.08,19.33880563]
["bitfinex","SOLUSD",1732551652260,19.33880563,244.17,244.09,1.02455052]
["bitfinex","SOLUSD",1732551652468,19.33880563,244.17,244.1,1.02455052]
["bitfinex","SOLUSD",1732551652638,19.33880563,244.17,244.11,1.02455052]
["bitfinex","SOLUSD",1732551652845,0.12549,244.16,244.08,23.43570563]
["bitfinex","SOLUSD",1732551653169,0.12549,244.16,244.09,1.0245127]
["bitfinex","SOLUSD",1732551653349,3.6857,244.19,244.1,20.36331833]
["bitfinex","SOLUSD",1732551653670,0.12549,244.17,244.11,1.0245127]
["bitfinex","SOLUSD",1732551654163,19.33880563,244.18,244.12,1.0245127]
["bitfinex","SOLUSD",1732551654365,12.085412,244.18,244.13,1.0245127]
["bitfinex","SOLUSD",1732551654543,12.085412,244.15,244.14,1.0245127]
["bitfinex","SOLUSD",1732551654742,0.12549,244.14,244.04,4.0976]
["bitfinex","SOLUSD",1732551654969,12.085412,244.15,244.07,12.085412]
["bitfinex","SOLUSD",1732551655465,19.2126,244.23,244.07,12.085412]
["bitfinex","SOLUSD",1732551655466,0.12549,244.16,244.07,12.085412]
["bitfinex","SOLUSD",1732551655664,0.12549,244.14,244.07,12.085412]
["bitfinex","SOLUSD",1732551655869,12.085412,244.13,244.05,12.085412]
["bitfinex","SOLUSD",1732551656168,0.12549,244.08,244.06,1.02452967]
["bitfinex","SOLUSD",1732551656471,12.085412,244.09,244.07,1.02452967]
["bitfinex","SOLUSD",1732551656643,0.12549,244.08,244.01,12.085412]
["bitfinex","SOLUSD",1732551656844,0.12549,244.08,244.02,1.02471845]
["bitfinex","SOLUSD",1732551657040,0.12549,244.06,244.03,1.02471845]
["bitfinex","SOLUSD",1732551657267,0.12549,244.06,244.04,1.02471845]
["bitfinex","SOLUSD",1732551657573,0.25098,244.08,244.05,1.02471845]
["bitfinex","SOLUSD",1732551657766,0.25098,244.08,243.98,4.0986]
["bitfinex","SOLUSD",1732551657980,44.027864,244.08,243.99,1.02476334]
["bitfinex","SOLUSD",1732551658153,0.25098,244.05,244.0,1.02476334]
["bitfinex","SOLUSD",1732551658347,0.12549,244.03,244.01,1.02476334]
["bitfinex","SOLUSD",1732551658549,23.6877,244.06,244.02,1.02476334]
["bitfinex","SOLUSD",1732551658779,23.6877,244.06,243.93,4.0995]
["bitfinex","SOLUSD",1732551658979,12.085412,244.02,243.94,13.11030581]
["bitfinex","SOLUSD",1732551659278,12.085412,244.02,243.95,1.02489381]
["bitfinex","SOLUSD",1732551659448,12.085412,244.0,243.96,1.02489381]
["bitfinex","SOLUSD",1732551659771,12.210902,243.98,243.97,1.02489381]
["bitfinex","SOLUSD",1732551659945,12.336392,243.98,243.97,1.02489381]
["bitfinex","SOLUSD",1732551660344,39.802076,243.98,243.97,1.02489381]
["bitfinex","SOLUSD",1732551660663,23.902374,243.97,243.85,4.1007]
["bitfinex","SOLUSD",1732551660847,12.085412,243.93,243.86,1.02517131]
["bitfinex","SOLUSD",1732551661051,12.085412,243.91,243.87,1.02517131]
["bitfinex","SOLUSD",1732551661251,12.085412,243.91,243.88,1.02517131]
["bitfinex","SOLUSD",1732551661454,12.085412,243.91,243.89,1.02517131]
["bitfinex","SOLUSD",1732551661663,33.8747,243.99,243.9,1.02517131]
["bitfinex","SOLUSD",1732551661883,33.8747,243.99,243.84,4.1009]
["bitfinex","SOLUSD",1732551661884,20.0,244.04,243.96,12.085412]
["bitfinex","SOLUSD",1732551662164,3.687,244.1,243.98,12.085412]
["bitfinex","SOLUSD",1732551662375,19.3518961,244.09,244.01,4.0981]
["bitfinex","SOLUSD",1732551662670,3.687,244.1,244.01,4.0981]
["bitfinex","SOLUSD",1732551662671,19.3518961,244.11,244.04,19.3518961]
["bitfinex","SOLUSD",1732551663183,19.3518961,244.17,244.1,19.3518961]
["bitfinex","SOLUSD",1732551663500,30.9656,244.21,244.12,19.3518961]
["bitfinex","SOLUSD",1732551663501,19.3518961,244.21,244.12,19.3518961]
["bitfinex","SOLUSD",1732551663687,19.3518961,244.19,244.12,19.3518961]
["bitfinex","SOLUSD",1732551663865,19.3518961,244.19,244.13,1.02433089]
["bitfinex","SOLUSD",1732551664201,41.9061,244.29,244.05,16.384597]
["bitfinex","SOLUSD",1732551664202,19.3518961,244.23,244.16,19.3518961]
["bitfinex","SOLUSD",1732551664350,19.3518961,244.25,244.18,19.3518961]
["bitfinex","SOLUSD",1732551664545,19.3518961,244.25,244.16,19.3518961]
["bitfinex","SOLUSD",1732551664753,19.3518961,244.23,244.17,1.02416022]
["bitfinex","SOLUSD",1732551664953,19.3518961,244.25,244.18,1.02416022]
["bitfinex","SOLUSD",1732551665174,19.3518961,244.25,244.16,19.3518961]
["bitfinex","SOLUSD",1732551665354,19.3518961,244.25,244.17,19.3518961]
["bitfinex","SOLUSD",1732551666683,23.0365961,244.25,244.17,19.3518961]
["bitfinex","SOLUSD",1732551666978,19.3518961,244.21,244.13,19.3518961]
["bitfinex","SOLUSD",1732551667152,19.3518961,244.25,244.15,19.3518961]
["bitfinex","SOLUSD",1732551667355,19.3518961,244.25,244.16,1.02418708]
["bitfinex","SOLUSD",1732551667356,23.0366961,244.25,244.16,1.02418708]
["bitfinex","SOLUSD",1732551667658,19.3518961,244.23,244.16,1.02418708]
["bitfinex","SOLUSD",1732551668158,0.12549,244.24,244.17,19.3518961]
["bitfinex","SOLUSD",1732551668353,3.6836,244.32,244.19,19.3518961]
["bitfinex","SOLUSD",1732551668564,19.3518961,244.29,244.21,19.3518961]
["bitfinex","SOLUSD",1732551668762,19.3518961,244.31,244.23,19.3518961]
["bitfinex","SOLUSD",1732551669259,0.12549,244.3,244.23,19.3518961]
["bitfinex","SOLUSD",1732551669456,0.12549,244.28,244.21,19.3518961]
["bitfinex","SOLUSD",1732551669763,19.3518961,244.27,244.19,19.3518961]
["bitfinex","SOLUSD",1732551669963,23.776884,244.31,244.23,19.3518961]
["bitfinex","SOLUSD",1732551670164,10.0,244.42,244.26,19.3518961]
["bitfinex","SOLUSD",1732551670475,23.0352961,244.34,244.26,19.3518961]
["bitfinex","SOLUSD",1732551670658,19.3518961,244.32,244.24,19.3518961]
["bitfinex","SOLUSD",1732551670856,0.12549,244.31,244.24,19.3518961]
["bitfinex","SOLUSD",1732551671266,0.12549,244.29,244.22,19.3518961]
["bitfinex","SOLUSD",1732551672266,19.3518961,244.32,244.24,19.3518961]
["bitfinex","SOLUSD",1732551672580,0.12549,244.3,244.24,19.3518961]
["bitfinex","SOLUSD",1732551673374,19.4773861,244.3,244.22,19.3518961]
["bitfinex","SOLUSD",1732551673679,23.776884,244.29,244.22,19.3518961]
["bitfinex","SOLUSD",1732551673878,0.12549,244.28,244.22,19.3518961]
["bitfinex","SOLUSD",1732551674781,19.3518961,244.3,244.22,19.3518961]
["bitfinex","SOLUSD",1732551675075,3.6836,244.33,244.26,19.3518961]
["bitfinex","SOLUSD",1732551675266,19.3518961,244.34,244.26,19.3518961]
["bitfinex","SOLUSD",1732551675580,19.3518961,244.34,244.22,4.0946]
["bitfinex","SOLUSD",1732551675581,19.3518961,244.32,244.23,19.3518961]
["bitfinex","SOLUSD",1732551675787,0.12549,244.31,244.23,19.3518961]
["bitfinex","SOLUSD",1732551676003,0.12549,244.31,244.12,10.0]
["bitfinex","SOLUSD",1732551676004,19.3518961,244.28,244.19,19.3518961]
["bitfinex","SOLUSD",1732551676184,19.3518961,244.24,244.15,19.3518961]
["bitfinex","SOLUSD",1732551676377,19.3518961,244.21,244.13,23.4479961]
["bitfinex","SOLUSD",1732551676578,19.3518961,244.23,244.15,19.3518961]
["bitfinex","SOLUSD",1732551676789,19.3518961,244.27,244.19,19.3518961]
["bitfinex","SOLUSD",1732551677092,0.12549,244.26,244.19,19.3518961]
["bitfinex","SOLUSD",1732551677466,19.3518961,244.34,244.25,19.3518961]
["bitfinex","SOLUSD",1732551677678,3.6833,244.35,244.27,19.3518961]
["bitfinex","SOLUSD",1732551677994,23.0345961,244.39,244.29,19.3518961]
["bitfinex","SOLUSD",1732551678169,19.3518961,244.35,244.27,19.3518961]
["bitfinex","SOLUSD",1732551678685,19.3518961,244.37,244.29,19.3518961]
["bitfinex","SOLUSD",1732551679767,19.3518961,244.41,244.33,19.3518961]
["bitfinex","SOLUSD",1732551679972,19.3518961,244.39,244.31,19.3518961]
["bitfinex","SOLUSD",1732551680185,0.12549,244.38,244.31,19.3518961]
["bitfinex","SOLUSD",1732551680388,19.3518961,244.37,244.29,19.3518961]
["bitfinex","SOLUSD",1732551680579,0.12549,244.38,244.31,19.3518961]
["bitfinex","SOLUSD",1732551680868,19.3518961,244.39,244.31,19.3518961]
["bitfinex","SOLUSD",1732551681273,23.0345961,244.39,244.29,19.3518961]
["bitfinex","SOLUSD",1732551681475,0.12549,244.38,244.29,19.3518961]
["bitfinex","SOLUSD",1732551682096,0.12549,244.38,244.31,19.3518961]
["bitfinex","SOLUSD",1732551682792,19.3518961,244.41,244.33,19.3518961]
["bitfinex","SOLUSD",1732551682993,19.3518961,244.39,244.31,19.3518961]
["bitfinex","SOLUSD",1732551683293,0.12549,244.38,244.31,19.3518961]
["bitfinex","SOLUSD",1732551683897,19.3518961,244.41,244.33,19.3518961]
["bitfinex","SOLUSD",1732551684188,19.3518961,244.43,244.38,0.5]
["bitfinex","SOLUSD",1732551684367,0.12549,244.42,244.38,0.5]
["bitfinex","SOLUSD",1732551684992,0.12549,244.4,244.38,0.5]
["bitfinex","SOLUSD",1732551686076,3.6821,244.43,244.38,0.5]
["bitfinex","SOLUSD",1732551686269,19.29877195,244.42,244.38,0.5]
["bitfinex","SOLUSD",1732551686895,0.12549,244.41,244.38,0.5]
["bitfinex","SOLUSD",1732551687199,0.12549,244.43,244.38,19.79877195]
["bitfinex","SOLUSD",1732551687399,19.42426195,244.43,244.38,0.5]
["bitfinex","SOLUSD",1732551687692,0.12549,244.44,244.38,0.5]
["bitfinex","SOLUSD",1732551687882,3.80739,244.44,244.38,0.5]
["bitfinex","SOLUSD",1732551688672,19.29877195,244.47,244.4,19.29877195]
["bitfinex","SOLUSD",1732551689078,0.4879756,244.51,244.44,19.29877195]
["bitfinex","SOLUSD",1732551689287,4.1687756,244.51,244.48,19.29877195]
["bitfinex","SOLUSD",1732551689496,0.4879756,244.51,244.5,19.29877195]
["bitfinex","SOLUSD",1732551689889,0.4879756,244.51,244.48,19.29877195]
["bitfinex","SOLUSD",1732551690090,0.4879756,244.51,244.46,19.29877195]
["bitfinex","SOLUSD",1732551690300,0.4879756,244.51,244.48,19.29877195]
["bitfinex","SOLUSD",1732551690599,3.80639,244.5,244.48,19.29877195]
["bitfinex","SOLUSD",1732551690793,23.10516195,244.5,244.42,19.29877195]
["bitfinex","SOLUSD",1732551691104,0.12549,244.49,244.42,19.29877195]
["bitfinex","SOLUSD",1732551691278,0.25098,244.49,244.42,19.29877195]
["bitfinex","SOLUSD",1732551691479,0.25098,244.47,244.4,19.29877195]
["bitfinex","SOLUSD",1732551691886,19.54975195,244.46,244.38,19.79877195]
["bitfinex","SOLUSD",1732551692091,19.54975195,244.39,244.38,0.5]
["bitfinex","SOLUSD",1732551692292,0.25098,244.39,244.38,0.5]
["bitfinex","SOLUSD",1732551692599,3.93358,244.39,244.38,0.5]
["bitfinex","SOLUSD",1732551693912,23.23235195,244.39,244.38,0.5]
["bitfinex","SOLUSD",1732551695103,23.776884,244.43,244.38,0.5]
["bitfinex","SOLUSD",1732551695104,22.98107195,244.41,244.38,0.5]
["bitfinex","SOLUSD",1732551695403,0.12549,244.4,244.38,0.5]
["bitfinex","SOLUSD",1732551696203,23.776884,244.43,244.38,0.5]
["bitfinex","SOLUSD",1732551696204,19.29877195,244.43,244.38,0.5]
["bitfinex","SOLUSD",1732551696385,20.0,244.45,244.4,19.29877195]
["bitfinex","SOLUSD",1732551696580,0.12549,244.49,244.4,19.29877195]
["bitfinex","SOLUSD",1732551696900,19.29877195,244.48,244.4,19.29877195]
["bitfinex","SOLUSD",1732551697092,0.12549,244.43,244.38,0.5]
["bitfinex","SOLUSD",1732551697299,0.12549,244.43,244.38,19.79877195]
["bitfinex","SOLUSD",1732551697902,0.12549,244.45,244.39,19.29877195]
["bitfinex","SOLUSD",1732551698406,20.0,244.49,244.41,19.29877195]
["bitfinex","SOLUSD",1732551698605,22.97967195,244.5,244.41,19.29877195]
["bitfinex","SOLUSD",1732551698910,0.12549,244.49,244.43,19.29877195]
["bitfinex","SOLUSD",1732551699409,19.29877195,244.54,244.45,19.29877195]
["bitfinex","SOLUSD",1732551699697,4.1688756,244.51,244.45,19.29877195]
["bitfinex","SOLUSD",1732551699999,19.42426195,244.5,244.43,19.29877195]
["bitfinex","SOLUSD",1732551700900,23.10536195,244.5,244.43,19.29877195]
["bitfinex","SOLUSD",1732551701202,19.42426195,244.48,244.41,19.29877195]
["bitfinex","SOLUSD",1732551701405,0.12549,244.47,244.39,19.29877195]
["bitfinex","SOLUSD",1732551701618,0.25098,244.45,244.39,19.29877195]
["bitfinex","SOLUSD",1732551701785,0.12549,244.43,244.36,19.29877195]
["bitfinex","SOLUSD",1732551701980,0.25098,244.45,244.34,19.29877195]
["bitfinex","SOLUSD",1732551701981,0.12549,244.41,244.34,19.29877195]
["bitfinex","SOLUSD",1732551702184,0.12549,244.45,244.29,41.7861]
["bitfinex","SOLUSD",1732551702185,23.902374,244.45,244.38,19.29877195]
["bitfinex","SOLUSD",1732551702391,19.42426195,244.45,244.38,19.29877195]
["bitfinex","SOLUSD",1732551702589,0.12549,244.45,244.4,19.29877195]
["bitfinex","SOLUSD",1732551702793,27.583674,244.48,244.42,19.29877195]
["bitfinex","SOLUSD",1732551703092,27.583674,244.48,244.39,4.0917]
["bitfinex","SOLUSD",1732551703093,27.583674,244.48,244.4,19.29877195]
["bitfinex","SOLUSD",1732551703411,43.19027797,244.48,244.4,19.28790397]
["bitfinex","SOLUSD",1732551703592,22.96900397,244.5,244.42,19.28790397]
["bitfinex","SOLUSD",1732551703788,19.28790397,244.5,244.42,19.28790397]
["bitfinex","SOLUSD",1732551704196,0.12549,244.49,244.42,19.28790397]
["bitfinex","SOLUSD",1732551704404,19.28790397,244.5,244.42,19.28790397]
["bitfinex","SOLUSD",1732551704591,0.12549,244.49,244.42,19.28790397]
["bitfinex","SOLUSD",1732551704798,0.25098,244.49,244.42,19.28790397]
["bitfinex","SOLUSD",1732551705003,3.93208,244.49,244.42,19.28790397]
["bitfinex","SOLUSD",1732551705397,3.93208,244.49,244.42,23.37920397]
["bitfinex","SOLUSD",1732551706096,0.25098,244.49,244.42,23.37920397]
["bitfinex","SOLUSD",1732551706505,0.12549,244.5,244.44,19.28790397]
["bitfinex","SOLUSD",1732551706910,0.25098,244.5,244.44,19.28790397]
["bitfinex","SOLUSD",1732551707114,0.25098,244.5,244.45,1.02301896]
["bitfinex","SOLUSD",1732551707315,0.25098,244.5,244.44,19.28790397]
["bitfinex","SOLUSD",1732551707508,0.25098,244.5,244.45,1.02302471]
["bitfinex","SOLUSD",1732551707826,19.53888397,244.5,244.46,1.02302471]
["bitfinex","SOLUSD",1732551708129,24.027864,244.47,244.34,16.608]
["bitfinex","SOLUSD",1732551708298,19.28790397,244.4,244.35,1.0233232]
["bitfinex","SOLUSD",1732551708605,0.12549,244.41,244.36,1.0233232]
["bitfinex","SOLUSD",1732551708804,0.12549,244.41,244.37,1.0233232]
["bitfinex","SOLUSD",1732551709008,19.28790397,244.42,244.38,1.0233232]
["bitfinex","SOLUSD",1732551709210,19.28790397,244.42,244.39,1.0233232]
["bitfinex","SOLUSD",1732551709422,0.25098,244.41,244.4,1.0233232]
["bitfinex","SOLUSD",1732551709620,19.53888397,244.41,244.32,19.28790397]
["bitfinex","SOLUSD",1732551709822,19.28790397,244.39,244.33,1.02340287]
["bitfinex","SOLUSD",1732551710120,19.53888397,244.41,244.34,1.02340287]
["bitfinex","SOLUSD",1732551710419,19.53888397,244.39,244.35,1.02340287]
["bitfinex","SOLUSD",1732551710629,19.53888397,244.39,244.36,1.02340287]
["bitfinex","SOLUSD",1732551710923,19.53888397,244.39,244.37,1.02340287]
["bitfinex","SOLUSD",1732551711102,23.22158397,244.39,244.38,1.02340287]
["bitfinex","SOLUSD",1732551711421,46.99846797,244.39,244.38,1.02348939]
["bitfinex","SOLUSD",1732551711595,19.28790397,244.39,244.32,19.28790397]
["bitfinex","SOLUSD",1732551711800,22.97020397,244.41,244.33,1.02352834]
["bitfinex","SOLUSD",1732551712018,0.12549,244.4,244.34,1.02352834]
["bitfinex","SOLUSD",1732551712317,0.12549,244.4,244.35,1.02352834]
["bitfinex","SOLUSD",1732551712529,0.12549,244.4,244.36,1.02352834]
["bitfinex","SOLUSD",1732551712818,0.12549,244.42,244.38,19.28790397]
["bitfinex","SOLUSD",1732551713121,19.28790397,244.46,244.39,5.11532834]
["bitfinex","SOLUSD",1732551713318,19.28790397,244.46,244.4,1.02352834]
["bitfinex","SOLUSD",1732551713624,19.28790397,244.46,244.41,1.02352834]
["bitfinex","SOLUSD",1732551713821,19.28790397,244.44,244.42,1.02352834]
["bitfinex","SOLUSD",1732551714001,19.53888397,244.44,244.43,1.02352834]
["bitfinex","SOLUSD",1732551715022,0.25098,244.43,244.36,23.38020397]
["bitfinex","SOLUSD",1732551715207,0.25098,244.43,244.37,1.02329464]
["bitfinex","SOLUSD",1732551715524,0.25098,244.43,244.38,1.02329464]
["bitfinex","SOLUSD",1732551715720,0.25098,244.43,244.39,1.02329464]
["bitfinex","SOLUSD",1732551716029,0.12549,244.45,244.4,1.02329464]
["bitfinex","SOLUSD",1732551716316,19.28790397,244.43,244.41,1.02329464]
["bitfinex","SOLUSD",1732551716522,19.28790397,244.43,244.42,1.02329464]
["bitfinex","SOLUSD",1732551716719,19.41339397,244.43,244.42,1.02329464]
["bitfinex","SOLUSD",1732551716903,19.53888397,244.43,244.42,1.02329464]
["bitfinex","SOLUSD",1732551717317,46.99776797,244.43,244.42,1.02329464]
["bitfinex","SOLUSD",1732551717828,24.027864,244.42,244.29,19.28790397]
["bitfinex","SOLUSD",1732551717996,19.41339397,244.42,244.35,19.28790397]
["bitfinex","SOLUSD",1732551718201,23.902374,244.5,244.39,19.28790397]
["bitfinex","SOLUSD",1732551718396,0.12549,244.46,244.4,1.02347121]
["bitfinex","SOLUSD",1732551718624,0.12549,244.46,244.39,19.28790397]
["bitfinex","SOLUSD",1732551718625,0.25098,244.46,244.41,1.02347121]
["bitfinex","SOLUSD",1732551718822,0.25098,244.46,244.42,1.02347121]
["bitfinex","SOLUSD",1732551719125,0.25098,244.44,244.43,1.02347121]
["bitfinex","SOLUSD",1732551719622,0.25098,244.44,244.37,23.38000397]
["bitfinex","SOLUSD",1732551719799,0.25098,244.44,244.38,1.02332689]
["bitfinex","SOLUSD",1732551720006,0.25098,244.44,244.39,1.02332689]
["bitfinex","SOLUSD",1732551720303,0.25098,244.44,244.4,1.02332689]
["bitfinex","SOLUSD",1732551720508,0.25098,244.44,244.41,1.02332689]
["bitfinex","SOLUSD",1732551720727,0.25098,244.44,244.42,1.02332689]
["bitfinex","SOLUSD",1732551720929,0.25098,244.44,244.37,23.38000397]
["bitfinex","SOLUSD",1732551721227,0.25098,244.44,244.38,1.02329991]
["bitfinex","SOLUSD",1732551721429,0.12549,244.4,244.39,1.02329991]
["bitfinex","SOLUSD",1732551721633,19.41339397,244.4,244.31,23.38100397]
["bitfinex","SOLUSD",1732551721925,0.12549,244.39,244.33,19.28790397]
["bitfinex","SOLUSD",1732551722104,0.25098,244.38,244.34,1.02349258]
["bitfinex","SOLUSD",1732551722305,0.12549,244.38,244.35,1.02349258]
["bitfinex","SOLUSD",1732551722527,0.12549,244.38,244.25,4.0941]
["bitfinex","SOLUSD",1732551722706,0.12549,244.39,244.26,1.02358113]
["bitfinex","SOLUSD",1732551722907,20.25098,244.4,244.27,1.02358113]
["bitfinex","SOLUSD",1732551723129,9.2034,244.48,244.28,15.35128113]
["bitfinex","SOLUSD",1732551723330,12.06588534,244.46,244.38,12.06588534]
["bitfinex","SOLUSD",1732551723627,0.12549,244.45,244.38,12.06588534]
["bitfinex","SOLUSD",1732551723936,12.06588534,244.48,244.4,12.06588534]
["bitfinex","SOLUSD",1732551724113,3.6811,244.49,244.42,12.06588534]
["bitfinex","SOLUSD",1732551724299,19.29068707,244.45,244.37,12.6116]
["bitfinex","SOLUSD",1732551724507,19.29068707,244.41,244.38,1.0232376]
["bitfinex","SOLUSD",1732551724733,19.29068707,244.41,244.32,19.29068707]
["bitfinex","SOLUSD",1732551724943,0.12549,244.4,244.33,1.02343199]
["bitfinex","SOLUSD",1732551725243,0.12549,244.4,244.34,20.31418208]
["bitfinex","SOLUSD",1732551725451,0.12549,244.4,244.35,1.02349501]
["bitfinex","SOLUSD",1732551725745,0.12549,244.4,244.36,1.02349501]
["bitfinex","SOLUSD",1732551725917,0.12549,244.44,244.37,1.02345382]
["bitfinex","SOLUSD",1732551726114,0.12549,244.44,244.34,4.0925]
["bitfinex","SOLUSD",1732551726115,19.29068707,244.49,244.4,19.29068707]
["bitfinex","SOLUSD",1732551726554,0.4879756,244.51,244.34,14.3241]
["bitfinex","SOLUSD",1732551726555,0.4879756,244.51,244.48,19.29068707]
["bitfinex","SOLUSD",1732551726719,0.4879756,244.51,244.5,19.29068707]
["bitfinex","SOLUSD",1732551727141,0.4879756,244.51,244.5,24.40338411]
["bitfinex","SOLUSD",1732551727727,0.4879756,244.51,244.5,26.03981986]
["bitfinex","SOLUSD",1732551728628,0.03234957,244.51,244.5,26.03981986]
["bitfinex","SOLUSD",1732551730042,19.29068707,244.7,244.54,20.0]
["bitfinex","SOLUSD",1732551730249,19.29068707,244.7,244.62,19.29068707]
["bitfinex","SOLUSD",1732551730544,19.29068707,244.7,244.63,1.02229925]
["bitfinex","SOLUSD",1732551730750,19.29068707,244.7,244.62,19.29068707]
["bitfinex","SOLUSD",1732551731054,0.12549,244.67,244.63,1.02229746]
["bitfinex","SOLUSD",1732551731248,19.29068707,244.72,244.63,19.29068707]
["bitfinex","SOLUSD",1732551731628,0.12549,244.69,244.63,19.29068707]
["bitfinex","SOLUSD",1732551731936,19.29068707,244.7,244.61,19.29068707]
["bitfinex","SOLUSD",1732551732242,19.29068707,244.7,244.63,19.29068707]
["bitfinex","SOLUSD",1732551732443,19.29068707,244.72,244.63,19.29068707]
["bitfinex","SOLUSD",1732551732823,0.12549,244.67,244.59,19.29068707]
["bitfinex","SOLUSD",1732551733044,19.29068707,244.68,244.61,19.29068707]
["bitfinex","SOLUSD",1732551733227,22.96868707,244.7,244.62,1.02229351]
["bitfinex","SOLUSD",1732551733427,0.12549,244.69,244.61,19.29068707]
["bitfinex","SOLUSD",1732551733651,0.12549,244.69,244.62,1.02228574]
["bitfinex","SOLUSD",1732551733953,19.29068707,244.68,244.62,1.02228933]
["bitfinex","SOLUSD",1732551734125,19.29068707,244.68,244.6,4.0882]
["bitfinex","SOLUSD",1732551734126,19.29068707,244.68,244.61,19.29068707]
["bitfinex","SOLUSD",1732551734327,19.29068707,244.68,244.62,1.02226973]
["bitfinex","SOLUSD",1732551734541,22.96898707,244.68,244.62,1.02226973]
["bitfinex","SOLUSD",1732551734729,22.96898707,244.68,244.59,19.29068707]
["bitfinex","SOLUSD",1732551734934,22.96898707,244.68,244.6,2.65793701]
["bitfinex","SOLUSD",1732551735129,19.29068707,244.62,244.6,2.65793701]
["bitfinex","SOLUSD",1732551735455,19.29068707,244.62,244.52,1.63575931]
["bitfinex","SOLUSD",1732551735456,0.25098,244.61,244.52,1.63575931]
["bitfinex","SOLUSD",1732551735630,19.29068707,244.57,244.53,1.02244357]
["bitfinex","SOLUSD",1732551735825,19.29068707,244.55,244.54,1.02244357]
["bitfinex","SOLUSD",1732551736027,19.29068707,244.55,244.53,1.02244357]
["bitfinex","SOLUSD",1732551736329,20.25098,244.52,244.47,1.63575931]
["bitfinex","SOLUSD",1732551736525,19.29068707,244.48,244.47,1.63575931]
["bitfinex","SOLUSD",1732551736829,19.29068707,244.5,244.47,1.02273443]
["bitfinex","SOLUSD",1732551737032,19.29068707,244.56,244.4,5.72725931]
["bitfinex","SOLUSD",1732551737033,19.29068707,244.54,244.46,19.29068707]
["bitfinex","SOLUSD",1732551737645,19.29068707,244.52,244.44,19.29068707]
["bitfinex","SOLUSD",1732551737853,19.29068707,244.52,244.45,1.02294867]
["bitfinex","SOLUSD",1732551738157,19.29068707,244.52,244.46,1.02293364]
["bitfinex","SOLUSD",1732551738329,19.29068707,244.52,244.44,19.29068707]
["bitfinex","SOLUSD",1732551738532,19.29068707,244.52,244.45,1.02292956]
["bitfinex","SOLUSD",1732551738732,19.29068707,244.52,244.46,1.02292956]
["bitfinex","SOLUSD",1732551738933,19.29068707,244.56,244.47,1.02292956]
["bitfinex","SOLUSD",1732551739227,19.29068707,244.52,244.47,1.02283127]
["bitfinex","SOLUSD",1732551739448,19.29068707,244.5,244.4,23.38218707]
["bitfinex","SOLUSD",1732551739638,19.29068707,244.48,244.41,1.02299922]
["bitfinex","SOLUSD",1732551739840,19.29068707,244.46,244.42,1.02299922]
["bitfinex","SOLUSD",1732551740066,19.29068707,244.46,244.38,19.29068707]
["bitfinex","SOLUSD",1732551740558,10.0,244.54,244.36,23.38288707]
["bitfinex","SOLUSD",1732551740559,19.29068707,244.44,244.36,23.38288707]
["bitfinex","SOLUSD",1732551740847,19.29068707,244.47,244.38,19.29068707]
["bitfinex","SOLUSD",1732551741057,19.29068707,244.49,244.4,19.29068707]
["bitfinex","SOLUSD",1732551741258,19.29068707,244.49,244.41,1.02322868]
["bitfinex","SOLUSD",1732551741425,19.29068707,244.49,244.42,1.02322868]
["bitfinex","SOLUSD",1732551741628,19.29068707,244.49,244.43,1.02322868]
["bitfinex","SOLUSD",1732551741856,19.29068707,244.49,244.41,1.63688491]
["bitfinex","SOLUSD",1732551742065,19.29068707,244.49,244.42,1.02299308]
["bitfinex","SOLUSD",1732551742233,19.29068707,244.49,244.43,1.02299308]
["bitfinex","SOLUSD",1732551742428,19.29068707,244.49,244.44,1.02299308]
["bitfinex","SOLUSD",1732551742635,19.29068707,244.49,244.45,1.02299308]
["bitfinex","SOLUSD",1732551742836,19.29068707,244.49,244.43,4.091]
["bitfinex","SOLUSD",1732551743139,19.29068707,244.49,244.44,1.02294927]
["bitfinex","SOLUSD",1732551743332,19.29068707,244.47,244.41,4.0914]
["bitfinex","SOLUSD",1732551743532,19.29068707,244.47,244.42,1.02294839]
["bitfinex","SOLUSD",1732551744328,19.29068707,244.45,244.4,1.02294839]
["bitfinex","SOLUSD",1732551744532,19.29068707,244.47,244.39,4.0918]
["bitfinex","SOLUSD",1732551744836,19.29068707,244.47,244.4,1.02312601]
["bitfinex","SOLUSD",1732551745035,19.29068707,244.43,244.36,19.29068707]
["bitfinex","SOLUSD",1732551745253,19.29068707,244.41,244.37,2.66024378]
["bitfinex","SOLUSD",1732551745435,19.29068707,244.41,244.38,1.02317068]
["bitfinex","SOLUSD",1732551745761,0.12549,244.53,244.39,1.02317068]
["bitfinex","SOLUSD",1732551745762,19.29068707,244.43,244.39,1.02317068]
["bitfinex","SOLUSD",1732551745932,19.29068707,244.43,244.36,5.7293731]
["bitfinex","SOLUSD",1732551746251,19.29068707,244.43,244.37,5.11519849]
["bitfinex","SOLUSD",1732551746453,19.29068707,244.43,244.38,1.02319849]
["bitfinex","SOLUSD",1732551746643,19.29068707,244.43,244.37,4.092]
["bitfinex","SOLUSD",1732551746836,19.29068707,244.45,244.39,1.02319747]
["bitfinex","SOLUSD",1732551747042,19.29068707,244.47,244.37,23.38268707]
["bitfinex","SOLUSD",1732551747356,19.29068707,244.45,244.38,1.02316837]
["bitfinex","SOLUSD",1732551747551,19.29068707,244.43,244.39,1.02316837]
["bitfinex","SOLUSD",1732551747753,19.29068707,244.43,244.36,5.72933226]
["bitfinex","SOLUSD",1732551747936,19.29068707,244.43,244.37,1.02321336]
["bitfinex","SOLUSD",1732551748145,0.12549,244.42,244.38,1.02321336]
["bitfinex","SOLUSD",1732551748437,0.12549,244.38,244.3,1.63721137]
["bitfinex","SOLUSD",1732551748640,19.29068707,244.32,244.31,1.02329608]
["bitfinex","SOLUSD",1732551749041,38.70686414,244.32,244.31,1.02329608]
["bitfinex","SOLUSD",1732551749233,38.70686414,244.32,244.2,12.8459]
["bitfinex","SOLUSD",1732551749234,19.41617707,244.32,244.21,1.63721137]
["bitfinex","SOLUSD",1732551749433,19.29068707,244.31,244.23,19.29068707]
["bitfinex","SOLUSD",1732551749650,19.29068707,244.31,244.22,4.0946]
["bitfinex","SOLUSD",1732551749651,19.29068707,244.33,244.25,19.29068707]
["bitfinex","SOLUSD",1732551749850,19.29068707,244.33,244.26,2.66150134]
["bitfinex","SOLUSD",1732551750235,19.29068707,244.33,244.28,4.0936]
["bitfinex","SOLUSD",1732551750435,19.29068707,244.33,244.29,1.02361065]
["bitfinex","SOLUSD",1732551750653,19.29068707,244.31,244.2,12.8459]
["bitfinex","SOLUSD",1732551750838,19.29068707,244.27,244.21,2.66173999]
["bitfinex","SOLUSD",1732551751043,19.29068707,244.27,244.22,1.02374615]
["bitfinex","SOLUSD",1732551751249,19.29068707,244.27,244.23,1.02374615]
["bitfinex","SOLUSD",1732551751550,19.29068707,244.25,244.24,1.02380875]
["bitfinex","SOLUSD",1732551751751,19.29068707,244.25,244.19,1.63799384]
["bitfinex","SOLUSD",1732551751953,19.29068707,244.22,244.15,4.0957]
["bitfinex","SOLUSD",1732551752175,19.29068707,244.26,244.19,19.29068707]
["bitfinex","SOLUSD",1732551752335,19.29068707,244.28,244.2,5.118828]
["bitfinex","SOLUSD",1732551752535,19.29068707,244.28,244.21,1.023828]
["bitfinex","SOLUSD",1732551752842,19.29068707,244.3,244.22,1.023828]
["bitfinex","SOLUSD",1732551753037,19.29068707,244.3,244.22,2.66203291]
["bitfinex","SOLUSD",1732551753235,3.6834,244.34,244.22,2.66203291]
["bitfinex","SOLUSD",1732551753236,19.29068707,244.28,244.23,1.023828]
["bitfinex","SOLUSD",1732551753445,19.29068707,244.28,244.2,4.095]
["bitfinex","SOLUSD",1732551753649,19.29068707,244.26,244.21,1.02381297]
["bitfinex","SOLUSD",1732551753956,19.29068707,244.22,244.21,1.023815]
["bitfinex","SOLUSD",1732551754161,19.29068707,244.22,244.2,1.63810076]
["bitfinex","SOLUSD",1732551755160,0.12549,244.33,244.21,19.29068707]
["bitfinex","SOLUSD",1732551755362,19.29068707,244.29,244.22,1.02396992]
["bitfinex","SOLUSD",1732551755558,19.29068707,244.29,244.2,5.73300076]
["bitfinex","SOLUSD",1732551755744,19.29068707,244.25,244.21,1.02381344]
["bitfinex","SOLUSD",1732551756067,19.29068707,244.25,244.2,5.73300076]
["bitfinex","SOLUSD",1732551756068,19.29068707,244.25,244.22,1.02381344]
["bitfinex","SOLUSD",1732551756261,19.29068707,244.23,244.2,1.63810076]
["bitfinex","SOLUSD",1732551756438,0.12549,244.31,244.2,1.63810076]
["bitfinex","SOLUSD",1732551756439,19.29068707,244.21,244.2,1.63810076]
["bitfinex","SOLUSD",1732551756641,19.29068707,244.23,244.2,1.63810076]
["bitfinex","SOLUSD",1732551757247,19.29068707,244.21,244.2,1.63810076]
["bitfinex","SOLUSD",1732551758263,22.97598707,244.21,244.12,4.0962]
["bitfinex","SOLUSD",1732551758464,19.29068707,244.17,244.13,1.02408048]
["bitfinex","SOLUSD",1732551759768,19.29068707,244.12,244.07,1.02446011]
["bitfinex","SOLUSD",1732551759971,19.29068707,244.1,244.04,4.0976]
["bitfinex","SOLUSD",1732551760139,20.0,244.17,244.05,1.02452574]
["bitfinex","SOLUSD",1732551760140,19.29068707,244.12,244.05,1.02452574]
["bitfinex","SOLUSD",1732551760339,19.29068707,244.12,244.06,1.02452574]
["bitfinex","SOLUSD",1732551760560,28.39238217,244.34,244.06,1.02452574]
["bitfinex","SOLUSD",1732551760561,19.29068707,244.16,244.09,19.29068707]
["bitfinex","SOLUSD",1732551761048,3.6852,244.22,244.09,19.29068707]
["bitfinex","SOLUSD",1732551761241,19.29068707,244.18,244.12,20.0]
["bitfinex","SOLUSD",1732551761460,19.29068707,244.22,244.14,20.0]
["bitfinex","SOLUSD",1732551761842,3.6846,244.26,244.07,33.776884]
["bitfinex","SOLUSD",1732551761843,19.29068707,244.2,244.11,19.29068707]
["bitfinex","SOLUSD",1732551762061,19.29068707,244.16,244.12,5.12042498]
["bitfinex","SOLUSD",1732551762243,19.29068707,244.14,244.13,1.02412498]
["bitfinex","SOLUSD",1732551762447,19.29068707,244.14,244.03,19.29068707]
["bitfinex","SOLUSD",1732551762770,19.29068707,244.09,244.04,2.66361493]
["bitfinex","SOLUSD",1732551762950,19.29068707,244.11,244.05,1.02446728]
["bitfinex","SOLUSD",1732551763139,19.29068707,244.11,244.03,19.29068707]
["bitfinex","SOLUSD",1732551763341,19.29068707,244.11,244.04,1.02450543]
["bitfinex","SOLUSD",1732551763774,19.29068707,244.11,244.05,4.0975]
["bitfinex","SOLUSD",1732551763967,19.29068707,244.13,244.05,23.38818707]
["bitfinex","SOLUSD",1732551764152,0.12549,244.19,244.05,23.38818707]
["bitfinex","SOLUSD",1732551764153,19.29068707,244.15,244.07,19.29068707]
["bitfinex","SOLUSD",1732551764670,19.29068707,244.15,244.08,1.02440636]
["bitfinex","SOLUSD",1732551764852,19.29068707,244.15,244.07,19.29068707]
["bitfinex","SOLUSD",1732551765052,19.29068707,244.13,244.05,33.63198707]
["bitfinex","SOLUSD",1732551765264,19.29068707,244.13,244.06,1.02446768]
["bitfinex","SOLUSD",1732551765564,19.29068707,244.13,244.08,4.097]
["bitfinex","SOLUSD",1732551766063,19.29068707,244.15,244.08,4.097]
["bitfinex","SOLUSD",1732551766271,19.29068707,244.13,244.08,4.097]
["bitfinex","SOLUSD",1732551766467,3.6858,244.18,244.01,22.5896]
["bitfinex","SOLUSD",1732551766468,19.29068707,244.09,244.03,4.0977]
["bitfinex","SOLUSD",1732551766672,19.29068707,244.09,244.04,1.02453736]
["bitfinex","SOLUSD",1732551766846,19.29068707,244.05,244.01,16.6876]
["bitfinex","SOLUSD",1732551767054,19.29068707,244.05,244.02,1.02459143]
["bitfinex","SOLUSD",1732551767250,19.29068707,244.05,244.01,4.098]
["bitfinex","SOLUSD",1732551767467,19.29068707,244.07,243.99,19.29068707]
["bitfinex","SOLUSD",1732551767674,19.29068707,244.07,244.0,1.0246646]
["bitfinex","SOLUSD",1732551767874,19.29068707,244.07,244.01,1.0246646]
["bitfinex","SOLUSD",1732551768052,19.29068707,244.07,243.99,23.38918707]
["bitfinex","SOLUSD",1732551768253,19.29068707,244.07,244.0,1.02466593]
["bitfinex","SOLUSD",1732551768584,19.29068707,244.07,244.02,4.098]
["bitfinex","SOLUSD",1732551769172,19.29068707,244.05,244.02,4.098]
["bitfinex","SOLUSD",1732551769680,19.29068707,244.03,243.99,1.63945629]
["bitfinex","SOLUSD",1732551769891,19.29068707,244.01,243.99,1.63945629]
["bitfinex","SOLUSD",1732551770176,0.12549,244.0,243.93,1.63970588]
["bitfinex","SOLUSD",1732551770478,19.29068707,243.94,243.91,1.63970588]
["bitfinex","SOLUSD",1732551770662,19.29068707,243.94,243.92,1.0250208]
["bitfinex","SOLUSD",1732551770867,19.29068707,243.98,243.93,1.02504146]
["bitfinex","SOLUSD",1732551771257,19.29068707,244.0,243.92,19.29068707]
["bitfinex","SOLUSD",1732551771459,19.29068707,244.0,243.93,1.02500978]
["bitfinex","SOLUSD",1732551771662,19.29068707,244.0,243.93,4.0995]
["bitfinex","SOLUSD",1732551771865,19.29068707,244.02,243.96,19.29068707]
["bitfinex","SOLUSD",1732551772076,19.29068707,244.02,243.97,1.02500019]
["bitfinex","SOLUSD",1732551772283,19.29068707,244.02,243.94,19.29068707]
["bitfinex","SOLUSD",1732551772453,19.29068707,244.02,243.95,2.66461593]
["bitfinex","SOLUSD",1732551772787,19.29068707,244.02,243.96,1.02485228]
["bitfinex","SOLUSD",1732551772958,19.29068707,244.02,243.94,19.29068707]
["bitfinex","SOLUSD",1732551773153,19.29068707,244.02,243.96,4.0989]
["bitfinex","SOLUSD",1732551773352,19.29068707,244.02,243.95,2.66461806]
["bitfinex","SOLUSD",1732551773550,19.29068707,243.97,243.96,1.0248531]
["bitfinex","SOLUSD",1732551773771,19.29068707,243.97,243.91,5.73972022]
["bitfinex","SOLUSD",1732551773951,19.29068707,243.96,243.92,2.66491363]
["bitfinex","SOLUSD",1732551774154,19.29068707,243.95,243.93,1.02499341]
["bitfinex","SOLUSD",1732551774353,19.29068707,243.95,243.94,1.02503561]
["bitfinex","SOLUSD",1732551774587,19.29068707,243.95,243.9,0.4879756]
["bitfinex","SOLUSD",1732551774770,19.29068707,243.92,243.91,1.02513555]
["bitfinex","SOLUSD",1732551775280,19.29068707,243.92,243.9,0.4879756]
["bitfinex","SOLUSD",1732551777865,19.29068707,243.94,243.9,0.4879756]
["bitfinex","SOLUSD",1732551778077,19.29068707,243.94,243.91,1.02524926]
["bitfinex","SOLUSD",1732551778384,19.29068707,243.94,243.92,1.02524926]
["bitfinex","SOLUSD",1732551778590,19.29068707,243.93,243.9,0.4879756]
["bitfinex","SOLUSD",1732551778766,19.29068707,243.91,243.9,0.4879756]
["bitfinex","SOLUSD",1732551778965,19.29068707,243.91,243.9,1.51320783]
["bitfinex","SOLUSD",1732551780885,19.29068707,243.91,243.9,3.15360665]
["bitfinex","SOLUSD",1732551781182,19.29068707,243.91,243.9,1.51320783]
["bitfinex","SOLUSD",1732551781698,19.29068707,243.91,243.9,0.4879756]
["bitfinex","SOLUSD",1732551782076,19.41617707,243.91,243.9,0.4879756]
["bitfinex","SOLUSD",1732551782368,19.41617707,243.91,243.76,30.1638]
["bitfinex","SOLUSD",1732551782369,6.75724267,243.81,243.77,5.7432229]
["bitfinex","SOLUSD",1732551782569,6.75724267,243.81,243.78,2.66689228]
["bitfinex","SOLUSD",1732551782776,19.29068707,243.79,243.77,1.64128113]
["bitfinex","SOLUSD",1732551782968,19.29068707,243.79,243.78,1.02580859]
["bitfinex","SOLUSD",1732551783167,19.29068707,243.83,243.78,2.66708972]
["bitfinex","SOLUSD",1732551783383,3.69,243.9,243.74,19.29068707]
["bitfinex","SOLUSD",1732551783384,0.12549,243.89,243.79,1.02580859]
["bitfinex","SOLUSD",1732551783567,19.29068707,243.8,243.76,1.64128113]
["bitfinex","SOLUSD",1732551783763,19.29068707,243.8,243.77,1.02579273]
["bitfinex","SOLUSD",1732551783967,19.29068707,243.8,243.72,1.64128113]
["bitfinex","SOLUSD",1732551783968,19.29068707,243.8,243.78,1.02579273]
["bitfinex","SOLUSD",1732551784167,19.29068707,243.8,243.75,1.64128113]
["bitfinex","SOLUSD",1732551784371,19.29068707,243.8,243.76,1.02591673]
["bitfinex","SOLUSD",1732551784579,19.29068707,243.84,243.77,20.3166038]
["bitfinex","SOLUSD",1732551784797,19.29068707,243.88,243.79,19.29068707]
["bitfinex","SOLUSD",1732551785390,3.6892,243.95,243.83,19.29068707]
["bitfinex","SOLUSD",1732551785588,22.97968707,243.97,243.87,19.29068707]
["bitfinex","SOLUSD",1732551785802,19.29068707,243.97,243.87,19.29068707]
["bitfinex","SOLUSD",1732551786086,19.29068707,243.97,243.89,19.29068707]
["bitfinex","SOLUSD",1732551786286,134.5,244.04,243.84,43.19306107]
["bitfinex","SOLUSD",1732551786287,19.29068707,244.01,243.93,19.29068707]
["bitfinex","SOLUSD",1732551786466,19.29068707,244.01,243.94,1.02544282]
["bitfinex","SOLUSD",1732551786674,19.29068707,244.01,243.95,1.02526668]
["bitfinex","SOLUSD",1732551786894,19.29068707,244.01,243.96,1.02522471]
["bitfinex","SOLUSD",1732551787074,19.29068707,244.01,243.97,1.02522471]
["bitfinex","SOLUSD",1732551787273,19.29068707,244.01,243.98,1.02522471]
["bitfinex","SOLUSD",1732551787470,19.29068707,244.01,243.86,10.0]
["bitfinex","SOLUSD",1732551787471,24.027864,244.06,243.99,1.02509315]
["bitfinex","SOLUSD",1732551787669,19.29068707,244.0,243.91,20.0]
["bitfinex","SOLUSD",1732551787874,19.29068707,243.96,243.92,1.02521941]
["bitfinex","SOLUSD",1732551788172,19.29068707,243.98,243.93,1.02521941]
["bitfinex","SOLUSD",1732551788370,134.5,244.04,243.91,20.0]
["bitfinex","SOLUSD",1732551788677,19.29068707,244.0,243.93,19.29068707]
["bitfinex","SOLUSD",1732551788886,19.29068707,243.96,243.94,2.66543979]
["bitfinex","SOLUSD",1732551789070,19.29068707,243.96,243.95,1.02516915]
["bitfinex","SOLUSD",1732551789270,19.29068707,243.98,243.95,2.66543979]
["bitfinex","SOLUSD",1732551789492,19.29068707,243.98,243.96,1.02516915]
["bitfinex","SOLUSD",1732551789691,19.29068707,243.98,243.97,1.02516915]
["bitfinex","SOLUSD",1732551789890,19.29068707,244.04,243.97,1.02516915]
["bitfinex","SOLUSD",1732551790092,19.29068707,244.04,243.98,1.02516915]
["bitfinex","SOLUSD",1732551790391,19.29068707,244.04,243.99,2.66537945]
["bitfinex","SOLUSD",1732551790568,19.29068707,244.04,244.0,2.66537945]
["bitfinex","SOLUSD",1732551790771,19.29068707,244.04,244.01,2.66537945]
["bitfinex","SOLUSD",1732551791078,19.29068707,244.04,244.02,2.66537945]
["bitfinex","SOLUSD",1732551791380,19.29068707,244.04,244.03,2.66509154]
["bitfinex","SOLUSD",1732551791581,19.29068707,244.04,243.97,4.0987]
["bitfinex","SOLUSD",1732551791774,19.29068707,244.04,243.98,2.66493944]
["bitfinex","SOLUSD",1732551792097,19.29068707,244.06,243.99,1.63989387]
["bitfinex","SOLUSD",1732551792300,19.29068707,244.04,244.0,2.66482753]
["bitfinex","SOLUSD",1732551792499,19.29068707,244.02,244.01,2.66482753]
["bitfinex","SOLUSD",1732551792799,19.29068707,244.03,244.01,2.66482753]
["bitfinex","SOLUSD",1732551793007,19.29068707,244.05,244.02,2.66482753]
["bitfinex","SOLUSD",1732551793296,19.29068707,244.07,244.03,2.66482753]
["bitfinex","SOLUSD",1732551793878,19.29068707,244.05,244.03,2.66482753]
["bitfinex","SOLUSD",1732551794176,19.29068707,244.07,244.04,2.66482753]
["bitfinex","SOLUSD",1732551794381,19.29068707,244.09,244.04,2.66482753]
["bitfinex","SOLUSD",1732551794899,19.29068707,244.07,244.04,2.66482753]
["bitfinex","SOLUSD",1732551795099,19.29068707,244.07,244.01,4.0981]
["bitfinex","SOLUSD",1732551795275,19.29068707,244.09,244.01,4.0981]
["bitfinex","SOLUSD",1732551795672,19.29068707,244.07,244.01,4.0981]
["bitfinex","SOLUSD",1732551796120,19.29068707,244.03,243.97,20.0]
["bitfinex","SOLUSD",1732551796600,19.29068707,244.03,244.02,1.02471223]
["bitfinex","SOLUSD",1732551797479,22.97878707,244.03,243.92,23.39038707]
["bitfinex","SOLUSD",1732551797798,19.29068707,244.01,243.93,1.0250107]
["bitfinex","SOLUSD",1732551797973,19.29068707,244.01,243.94,19.29068707]
["bitfinex","SOLUSD",1732551798176,19.29068707,244.01,243.95,1.02501602]
["bitfinex","SOLUSD",1732551798481,19.29068707,244.01,243.96,1.02500831]
["bitfinex","SOLUSD",1732551798788,19.29068707,244.01,243.97,1.02500831]
["bitfinex","SOLUSD",1732551798990,19.29068707,244.01,243.98,1.02500831]
["bitfinex","SOLUSD",1732551799179,19.29068707,244.01,243.99,1.02500831]
["bitfinex","SOLUSD",1732551799378,19.29068707,244.01,244.0,1.02500831]
["bitfinex","SOLUSD",1732551800482,3.6859,244.17,244.0,20.31566798]
["bitfinex","SOLUSD",1732551800683,19.29068707,244.15,244.06,19.29068707]
["bitfinex","SOLUSD",1732551800887,19.29068707,244.15,244.07,1.02498091]
["bitfinex","SOLUSD",1732551801191,19.29068707,244.15,244.08,5.12178091]
["bitfinex","SOLUSD",1732551801380,19.29068707,244.13,244.09,1.02498091]
["bitfinex","SOLUSD",1732551801578,19.29068707,244.13,244.1,1.02498091]
["bitfinex","SOLUSD",1732551801782,19.29068707,244.13,244.11,1.02498091]
["bitfinex","SOLUSD",1732551802004,19.29068707,244.13,244.12,1.02498091]
["bitfinex","SOLUSD",1732551802377,134.5,244.23,244.12,1.02498091]
["bitfinex","SOLUSD",1732551802378,19.29068707,244.15,244.12,1.02498091]
["bitfinex","SOLUSD",1732551802582,19.29068707,244.15,244.13,1.02498091]
["bitfinex","SOLUSD",1732551802782,19.29068707,244.15,244.14,1.02498091]
["bitfinex","SOLUSD",1732551804105,19.29068707,244.15,244.07,4.097]
["bitfinex","SOLUSD",1732551804307,19.29068707,244.15,244.08,1.02452065]
["bitfinex","SOLUSD",1732551804609,19.29068707,244.11,244.09,1.02452065]
["bitfinex","SOLUSD",1732551804808,19.29068707,244.11,244.1,1.02452065]
["bitfinex","SOLUSD",1732551804992,19.29068707,244.11,244.02,4.0979]
["bitfinex","SOLUSD",1732551805308,19.29068707,244.08,244.03,1.02476178]
["bitfinex","SOLUSD",1732551805510,19.29068707,244.08,244.04,1.02476178]
["bitfinex","SOLUSD",1732551805712,19.29068707,244.08,244.05,1.02476178]
["bitfinex","SOLUSD",1732551805914,19.29068707,244.06,243.99,16.7353]
["bitfinex","SOLUSD",1732551806213,19.29068707,244.06,244.0,1.02481357]
["bitfinex","SOLUSD",1732551806380,19.29068707,244.06,244.01,1.02481357]
["bitfinex","SOLUSD",1732551806582,19.29068707,244.08,244.02,1.02481357]
["bitfinex","SOLUSD",1732551806793,19.29068707,244.08,244.03,1.02481357]
["bitfinex","SOLUSD",1732551806999,22.97798707,244.08,243.99,16.7353]
["bitfinex","SOLUSD",1732551807293,22.97798707,244.08,244.0,1.02485974]
["bitfinex","SOLUSD",1732551807500,22.97798707,244.08,244.01,1.02485974]
["bitfinex","SOLUSD",1732551807699,22.97798707,244.08,243.99,16.7353]
["bitfinex","SOLUSD",1732551807700,22.97798707,244.08,244.02,1.02485974]
["bitfinex","SOLUSD",1732551807910,22.97798707,244.08,243.99,12.6369]
["bitfinex","SOLUSD",1732551808106,22.97798707,244.08,244.0,1.02489422]
["bitfinex","SOLUSD",1732551808309,22.97798707,244.08,244.01,1.02489422]
["bitfinex","SOLUSD",1732551808615,22.97798707,244.08,244.02,1.02489422]
["bitfinex","SOLUSD",1732551808792,22.97798707,244.08,243.99,12.6369]
["bitfinex","SOLUSD",1732551808793,19.29068707,244.06,243.99,12.6369]
["bitfinex","SOLUSD",1732551808985,19.29068707,244.06,244.0,1.02485801]
["bitfinex","SOLUSD",1732551809186,19.29068707,244.06,244.01,1.02485801]
["bitfinex","SOLUSD",1732551809399,19.29068707,244.06,243.99,12.6369]
["bitfinex","SOLUSD",1732551809605,19.29068707,244.06,244.0,1.02488844]
["bitfinex","SOLUSD",1732551809787,19.29068707,244.06,244.01,1.02488844]
["bitfinex","SOLUSD",1732551809987,19.29068707,244.02,243.91,19.29068707]
["bitfinex","SOLUSD",1732551810207,19.29068707,244.0,243.92,1.02503405]
["bitfinex","SOLUSD",1732551810402,19.29068707,244.0,243.93,1.02503405]
["bitfinex","SOLUSD",1732551810588,19.29068707,244.0,243.94,1.02503405]
["bitfinex","SOLUSD",1732551810783,19.29068707,244.01,243.95,1.02516166]
["bitfinex","SOLUSD",1732551810984,12.9026,244.14,243.96,1.02505027]
["bitfinex","SOLUSD",1732551811191,19.29068707,244.09,244.0,19.29068707]
["bitfinex","SOLUSD",1732551811502,19.29068707,244.09,244.01,1.02505027]
["bitfinex","SOLUSD",1732551811708,19.29068707,244.09,244.02,1.02484382]
["bitfinex","SOLUSD",1732551812008,19.29068707,244.09,244.03,1.02484382]
["bitfinex","SOLUSD",1732551812212,19.29068707,244.07,244.01,4.0981]
["bitfinex","SOLUSD",1732551812413,19.29068707,244.07,244.02,1.02480947]
["bitfinex","SOLUSD",1732551812715,19.29068707,244.05,243.98,23.38928707]
["bitfinex","SOLUSD",1732551812902,19.29068707,244.05,243.99,1.02484807]
["bitfinex","SOLUSD",1732551813107,19.29068707,244.05,243.98,23.38928707]
["bitfinex","SOLUSD",1732551813108,19.29068707,244.05,244.0,1.02484807]
["bitfinex","SOLUSD",1732551813405,19.29068707,244.05,244.01,1.02484807]
["bitfinex","SOLUSD",1732551813621,19.29068707,244.05,243.98,23.38928707]
["bitfinex","SOLUSD",1732551813790,19.29068707,244.05,243.99,1.02484492]
["bitfinex","SOLUSD",1732551813994,19.29068707,244.05,244.0,1.02484492]
["bitfinex","SOLUSD",1732551814495,19.29068707,244.03,244.0,1.02484492]
["bitfinex","SOLUSD",1732551814696,19.29068707,244.03,243.96,4.0989]
["bitfinex","SOLUSD",1732551814893,19.29068707,244.05,243.97,1.0249119]
["bitfinex","SOLUSD",1732551815089,3.6868,244.11,243.98,20.31559897]
["bitfinex","SOLUSD",1732551815292,19.29068707,244.07,243.98,19.29068707]
["bitfinex","SOLUSD",1732551815721,19.29068707,244.05,243.99,1.0249103]
["bitfinex","SOLUSD",1732551815898,20.0,244.0,243.97,23.776884]
["bitfinex","SOLUSD",1732551816097,20.0,244.0,243.98,5.12352836]
["bitfinex","SOLUSD",1732551816314,20.0,244.0,243.98,4.0986]
["bitfinex","SOLUSD",1732551817005,20.0,244.0,243.93,23.776884]
["bitfinex","SOLUSD",1732551817212,20.0,244.0,243.96,20.0]
["bitfinex","SOLUSD",1732551817404,20.0,244.0,243.97,1.02497409]
["bitfinex","SOLUSD",1732551817709,19.29068707,243.99,243.93,23.776884]
["bitfinex","SOLUSD",1732551817914,19.29068707,243.99,243.94,1.02499814]
["bitfinex","SOLUSD",1732551818111,19.29068707,243.99,243.95,1.02499814]
["bitfinex","SOLUSD",1732551818311,19.29068707,243.97,243.95,1.02499814]
["bitfinex","SOLUSD",1732551818524,19.29068707,243.97,243.91,1.02499814]
["bitfinex","SOLUSD",1732551818687,19.29068707,243.92,243.87,31.7689]
["bitfinex","SOLUSD",1732551818891,19.29068707,243.92,243.88,1.02524484]
["bitfinex","SOLUSD",1732551819100,19.29068707,243.92,243.87,31.7689]
["bitfinex","SOLUSD",1732551819291,19.29068707,243.9,243.84,16.6039]
["bitfinex","SOLUSD",1732551819503,19.29068707,243.9,243.85,1.02537698]
["bitfinex","SOLUSD",1732551819705,19.29068707,243.9,243.86,1.02537698]
["bitfinex","SOLUSD",1732551820016,19.29068707,243.9,243.84,16.6039]
["bitfinex","SOLUSD",1732551820204,19.29068707,243.9,243.85,1.02541848]
["bitfinex","SOLUSD",1732551820410,19.29068707,243.9,243.86,1.02541848]
["bitfinex","SOLUSD",1732551820594,19.29068707,243.9,243.84,16.6039]
["bitfinex","SOLUSD",1732551820793,19.29068707,243.88,243.85,1.0254168]
["bitfinex","SOLUSD",1732551821017,19.29068707,243.88,243.83,4.1012]
["bitfinex","SOLUSD",1732551821216,19.29068707,243.88,243.84,1.02544312]
["bitfinex","SOLUSD",1732551821514,19.29068707,243.88,243.81,37.1728]
["bitfinex","SOLUSD",1732551821718,19.29068707,243.88,243.82,1.02545956]
["bitfinex","SOLUSD",1732551821925,19.29068707,243.86,243.83,1.02545956]
["bitfinex","SOLUSD",1732551822215,19.29068707,243.84,243.79,4.1017]
["bitfinex","SOLUSD",1732551822403,19.29068707,243.84,243.8,1.02555526]
["bitfinex","SOLUSD",1732551822606,19.29068707,243.84,243.81,1.02555526]
["bitfinex","SOLUSD",1732551822807,19.29068707,243.84,243.76,4.1022]
["bitfinex","SOLUSD",1732551823011,19.29068707,243.82,243.77,1.02562137]
["bitfinex","SOLUSD",1732551823211,19.29068707,243.8,243.78,1.02562137]
["bitfinex","SOLUSD",1732551823524,19.29068707,243.82,243.76,23.39298707]
["bitfinex","SOLUSD",1732551823717,19.29068707,243.82,243.77,1.02573242]
["bitfinex","SOLUSD",1732551823903,19.29068707,243.82,243.76,23.39298707]
["bitfinex","SOLUSD",1732551824095,19.29068707,243.82,243.77,1.02575157]
["bitfinex","SOLUSD",1732551824317,19.29068707,243.82,243.78,1.02575157]
["bitfinex","SOLUSD",1732551824625,19.29068707,243.82,243.75,37.0883]
["bitfinex","SOLUSD",1732551824793,19.29068707,243.82,243.8,10.0]
["bitfinex","SOLUSD",1732551824999,19.29068707,243.84,243.8,10.0]
["bitfinex","SOLUSD",1732551825394,19.29068707,243.82,243.8,10.0]
["bitfinex","SOLUSD",1732551826596,19.29068707,243.81,243.8,10.0]
["bitfinex","SOLUSD",1732551827822,19.41617707,243.81,243.8,10.0]
["bitfinex","SOLUSD",1732551828200,23.10747707,243.81,243.8,10.0]
["bitfinex","SOLUSD",1732551828415,23.23296707,243.81,243.8,10.0]
["bitfinex","SOLUSD",1732551828916,191.50985107,243.81,243.8,10.0]
["bitfinex","SOLUSD",1732551829102,24.027864,243.78,243.65,0.4879756]
["bitfinex","SOLUSD",1732551829302,19.29068707,243.67,243.66,1.02610885]
["bitfinex","SOLUSD",1732551830105,19.29068707,243.68,243.65,0.4879756]
["bitfinex","SOLUSD",1732551830698,19.29068707,243.69,243.65,0.4879756]
["bitfinex","SOLUSD",1732551832019,3.6921,243.76,243.65,0.4879756]
["bitfinex","SOLUSD",1732551832020,19.29068707,243.68,243.65,0.4879756]
["bitfinex","SOLUSD",1732551832528,19.29068707,243.72,243.65,19.77866267]
["bitfinex","SOLUSD",1732551832706,19.29068707,243.73,243.66,19.29068707]
["bitfinex","SOLUSD",1732551832907,19.29068707,243.74,243.66,19.29068707]
["bitfinex","SOLUSD",1732551833310,19.29068707,243.71,243.65,0.4879756]
["bitfinex","SOLUSD",1732551833526,19.29068707,243.72,243.65,19.77866267]
["bitfinex","SOLUSD",1732551833725,19.29068707,243.73,243.65,19.77866267]
["bitfinex","SOLUSD",1732551834026,19.29068707,243.73,243.66,4.104]
["bitfinex","SOLUSD",1732551834229,19.29068707,243.71,243.66,4.104]
["bitfinex","SOLUSD",1732551834532,19.29068707,243.71,243.65,0.4879756]
["bitfinex","SOLUSD",1732551834715,19.29068707,243.69,243.65,20.4879756]
["bitfinex","SOLUSD",1732551834915,19.29068707,243.69,243.65,0.4879756]
["bitfinex","SOLUSD",1732551835429,19.29068707,243.68,243.65,0.4879756]
["bitfinex","SOLUSD",1732551835636,19.29068707,243.68,243.65,4.5921756]
["bitfinex","SOLUSD",1732551835809,19.29068707,243.69,243.65,4.5921756]
["bitfinex","SOLUSD",1732551836625,19.29068707,243.66,243.65,0.4879756]
["bitfinex","SOLUSD",1732551837005,19.29068707,243.67,243.65,0.4879756]
["bitfinex","SOLUSD",1732551837329,19.29068707,243.66,243.65,0.4879756]
["bitfinex","SOLUSD",1732551837721,19.29068707,243.67,243.65,0.4879756]
["bitfinex","SOLUSD",1732551838307,19.29068707,243.66,243.65,0.4879756]
["bitfinex","SOLUSD",1732551838630,19.29068707,243.7,243.65,0.4879756]
["bitfinex","SOLUSD",1732551838832,19.29068707,243.69,243.65,0.4879756]
["bitfinex","SOLUSD",1732551839706,19.29068707,243.66,243.65,0.4879756]
["bitfinex","SOLUSD",1732551842207,0.12549,243.71,243.65,0.4879756]
["bitfinex","SOLUSD",1732551842411,19.29068707,243.71,243.65,4.5921756]
["bitfinex","SOLUSD",1732551842618,19.29068707,243.7,243.65,4.5921756]
["bitfinex","SOLUSD",1732551842832,19.29068707,243.71,243.65,4.5921756]
["bitfinex","SOLUSD",1732551843416,19.29068707,243.7,243.65,4.5921756]
["bitfinex","SOLUSD",1732551843829,138.1926,243.73,243.65,4.5921756]
["bitfinex","SOLUSD",1732551843830,19.29068707,243.72,243.65,4.5921756]
["bitfinex","SOLUSD",1732551844125,19.29068707,243.75,243.67,19.29068707]
["bitfinex","SOLUSD",1732551844329,19.29068707,243.74,243.66,19.29068707]
["bitfinex","SOLUSD",1732551844628,19.29068707,243.69,243.65,0.4879756]
["bitfinex","SOLUSD",1732551844842,19.29068707,243.68,243.65,4.5921756]
["bitfinex","SOLUSD",1732551845041,19.29068707,243.66,243.65,0.4879756]
["bitfinex","SOLUSD",1732551846015,3.6936,243.67,243.65,0.4879756]
["bitfinex","SOLUSD",1732551846216,19.29068707,243.66,243.65,0.4879756]
["bitfinex","SOLUSD",1732551847641,43.31855107,243.66,243.65,0.4879756]
["bitfinex","SOLUSD",1732551847942,24.027864,243.62,243.5,16.419216]
["bitfinex","SOLUSD",1732551848111,19.29068707,243.51,243.46,32.1311]
["bitfinex","SOLUSD",1732551848310,19.41617707,243.6,243.47,1.0268636]
["bitfinex","SOLUSD",1732551848311,19.29068707,243.48,243.47,1.0268636]
["bitfinex","SOLUSD",1732551848534,19.29068707,243.49,243.47,1.0268636]
["bitfinex","SOLUSD",1732551848712,19.29068707,243.48,243.43,4.1078]
["bitfinex","SOLUSD",1732551848915,19.29068707,243.46,243.43,4.1078]
["bitfinex","SOLUSD",1732551849136,19.29068707,243.47,243.41,4.1081]
["bitfinex","SOLUSD",1732551849336,19.29068707,243.46,243.42,1.02720001]
["bitfinex","SOLUSD",1732551849521,19.29068707,243.44,243.4,31.8319756]
["bitfinex","SOLUSD",1732551849839,19.29068707,243.44,243.41,1.02723104]
["bitfinex","SOLUSD",1732551850017,19.29068707,243.45,243.4,0.4879756]
["bitfinex","SOLUSD",1732551850425,19.29068707,243.46,243.4,0.4879756]
["bitfinex","SOLUSD",1732551850732,10.0,243.58,243.4,0.4879756]
["bitfinex","SOLUSD",1732551850733,134.5,243.56,243.44,20.0]
["bitfinex","SOLUSD",1732551850933,19.29068707,243.54,243.46,19.29068707]
["bitfinex","SOLUSD",1732551851113,19.29068707,243.54,243.47,19.29068707]
["bitfinex","SOLUSD",1732551851439,19.29068707,243.55,243.47,19.29068707]
["bitfinex","SOLUSD",1732551851639,19.29068707,243.54,243.46,19.29068707]
["bitfinex","SOLUSD",1732551851842,19.29068707,243.54,243.46,23.39798707]
["bitfinex","SOLUSD",1732551852041,3.6942,243.62,243.49,19.29068707]
["bitfinex","SOLUSD",1732551852219,19.29068707,243.56,243.49,19.29068707]
["bitfinex","SOLUSD",1732551852541,19.29068707,243.56,243.47,19.29068707]
["bitfinex","SOLUSD",1732551852725,19.29068707,243.52,243.48,1.02697753]
["bitfinex","SOLUSD",1732551852925,19.29068707,243.52,243.46,4.1073]
["bitfinex","SOLUSD",1732551853113,19.29068707,243.52,243.47,1.02699186]
["bitfinex","SOLUSD",1732551853314,19.29068707,243.52,243.46,4.1073]
["bitfinex","SOLUSD",1732551853529,19.29068707,243.52,243.47,1.02701131]
["bitfinex","SOLUSD",1732551853916,19.29068707,243.5,243.47,1.02701131]
["bitfinex","SOLUSD",1732551854340,138.1947,243.59,243.47,5.13421131]
["bitfinex","SOLUSD",1732551854341,19.29068707,243.52,243.47,5.13421131]
["bitfinex","SOLUSD",1732551854516,19.29068707,243.52,243.48,1.02700586]
["bitfinex","SOLUSD",1732551854847,19.29068707,243.52,243.47,4.1072]
["bitfinex","SOLUSD",1732551855039,19.29068707,243.52,243.46,24.1074]
["bitfinex","SOLUSD",1732551855213,19.29068707,243.52,243.47,21.02705534]
["bitfinex","SOLUSD",1732551855416,19.29068707,243.52,243.47,20.0]
["bitfinex","SOLUSD",1732551855727,138.1947,243.59,243.47,20.0]
["bitfinex","SOLUSD",1732551855728,19.29068707,243.54,243.48,1.02702973]
["bitfinex","SOLUSD",1732551856037,19.29068707,243.52,243.47,24.1072]
["bitfinex","SOLUSD",1732551856245,19.29068707,243.52,243.48,1.02703977]
["bitfinex","SOLUSD",1732551856534,19.29068707,243.52,243.47,24.1072]
["bitfinex","SOLUSD",1732551856738,19.29068707,243.5,243.48,1.02703718]
["bitfinex","SOLUSD",1732551856945,19.29068707,243.5,243.45,24.1075]
["bitfinex","SOLUSD",1732551857113,19.29068707,243.5,243.46,1.02704509]
["bitfinex","SOLUSD",1732551857316,19.29068707,243.48,243.47,1.02704509]
["bitfinex","SOLUSD",1732551857544,19.29068707,243.48,243.44,4.1077]
["bitfinex","SOLUSD",1732551857912,19.29068707,243.46,243.4,0.4879756]
["bitfinex","SOLUSD",1732551858341,19.29068707,243.45,243.4,0.4879756]
["bitfinex","SOLUSD",1732551858645,19.29068707,243.45,243.4,4.5962756]
["bitfinex","SOLUSD",1732551859020,19.29068707,243.45,243.41,1.02725801]
["bitfinex","SOLUSD",1732551859614,19.29068707,243.45,243.41,5.13545801]
["bitfinex","SOLUSD",1732551859945,19.29068707,243.46,243.42,1.02725801]
["bitfinex","SOLUSD",1732551861040,19.29068707,243.46,243.41,4.1082]
["bitfinex","SOLUSD",1732551862043,19.29068707,243.46,243.42,1.02727677]
["bitfinex","SOLUSD",1732551862221,19.29068707,243.46,243.41,4.1082]
["bitfinex","SOLUSD",1732551863041,19.29068707,243.46,243.43,1.02728087]
["bitfinex","SOLUSD",1732551863250,19.29068707,243.46,243.42,5.13528087]
["bitfinex","SOLUSD",1732551863430,134.5,243.54,243.43,1.02728087]
["bitfinex","SOLUSD",1732551863431,19.29068707,243.5,243.43,1.02728087]
["bitfinex","SOLUSD",1732551863632,19.29068707,243.5,243.44,1.02728087]
["bitfinex","SOLUSD",1732551863832,19.29068707,243.48,243.45,1.02728087]
["bitfinex","SOLUSD",1732551864030,19.29068707,243.48,243.46,1.02728087]
["bitfinex","SOLUSD",1732551864234,19.29068707,243.48,243.42,4.108]
["bitfinex","SOLUSD",1732551864235,19.29068707,243.48,243.47,1.02728087]
["bitfinex","SOLUSD",1732551864844,42.27777414,243.48,243.4,0.4879756]
["bitfinex","SOLUSD",1732551865046,22.98708707,243.48,243.41,1.02742206]
["bitfinex","SOLUSD",1732551865349,22.98708707,243.48,243.4,0.4879756]
["bitfinex","SOLUSD",1732551865350,19.29068707,243.42,243.4,0.4879756]
["bitfinex","SOLUSD",1732551865546,19.29068707,243.41,243.4,0.4879756]
["bitfinex","SOLUSD",1732551865729,19.29068707,243.41,243.4,1.51555461]
["bitfinex","SOLUSD",1732551866135,19.29068707,243.41,243.4,0.4879756]
["bitfinex","SOLUSD",1732551866533,22.98808707,243.41,243.4,0.4879756]
["bitfinex","SOLUSD",1732551867854,23.11357707,243.41,243.4,0.4879756]
["bitfinex","SOLUSD",1732551868053,47.01595107,243.41,243.4,0.4879756]
["bitfinex","SOLUSD",1732551868426,47.01595107,243.41,243.24,19.29068707]
["bitfinex","SOLUSD",1732551868427,0.12549,243.33,243.16,4.1125]
["bitfinex","SOLUSD",1732551868633,19.29068707,243.22,243.17,1.02790185]
["bitfinex","SOLUSD",1732551868847,19.29068707,243.22,243.18,1.02790185]
["bitfinex","SOLUSD",1732551869052,19.29068707,243.22,243.19,1.02790185]
["bitfinex","SOLUSD",1732551869249,19.29068707,243.22,243.2,1.02790185]
["bitfinex","SOLUSD",1732551869547,19.29068707,243.22,243.21,1.02790185]
["bitfinex","SOLUSD",1732551869745,19.29068707,243.24,243.21,1.02790185]
["bitfinex","SOLUSD",1732551869949,19.29068707,243.24,243.22,1.02790185]
["bitfinex","SOLUSD",1732551870153,19.29068707,243.24,243.23,1.02790185]
["bitfinex","SOLUSD",1732551873136,19.29068707,243.26,243.23,5.13910185]
["bitfinex","SOLUSD",1732551873343,19.29068707,243.28,243.24,1.02790185]
["bitfinex","SOLUSD",1732551873645,19.29068707,243.26,243.25,1.02790185]
["bitfinex","SOLUSD",1732551874543,43.31855107,243.26,243.25,1.02790185]
["bitfinex","SOLUSD",1732551874853,0.12549,243.25,243.16,24.1124]
["bitfinex","SOLUSD",1732551875049,19.29068707,243.2,243.17,1.02829339]
["bitfinex","SOLUSD",1732551875259,134.5,243.38,243.22,20.0]
["bitfinex","SOLUSD",1732551875556,134.5,243.38,243.23,1.02829339]
["bitfinex","SOLUSD",1732551875557,19.29068707,243.29,243.23,1.02829339]
["bitfinex","SOLUSD",1732551875741,19.29068707,243.29,243.24,1.02829339]
["bitfinex","SOLUSD",1732551875943,19.29068707,243.29,243.25,5.13919339]
["bitfinex","SOLUSD",1732551876136,134.5,243.35,243.25,5.13919339]
["bitfinex","SOLUSD",1732551876137,19.29068707,243.31,243.26,1.02829339]
["bitfinex","SOLUSD",1732551876352,19.29068707,243.36,243.28,19.29068707]
["bitfinex","SOLUSD",1732551876528,19.29068707,243.36,243.29,1.02829339]
["bitfinex","SOLUSD",1732551876732,19.29068707,243.34,243.3,1.02829339]
["bitfinex","SOLUSD",1732551876958,19.29068707,243.34,243.25,14.3883]
["bitfinex","SOLUSD",1732551876959,19.29068707,243.32,243.31,1.02829339]
["bitfinex","SOLUSD",1732551877335,19.29068707,243.32,243.25,4.1109]
["bitfinex","SOLUSD",1732551877555,19.29068707,243.28,243.26,1.02788681]
["bitfinex","SOLUSD",1732551877743,19.29068707,243.28,243.27,1.02788681]
["bitfinex","SOLUSD",1732551878233,19.29068707,243.28,243.26,5.13858681]
["bitfinex","SOLUSD",1732551878440,19.29068707,243.28,243.27,1.02788681]
["bitfinex","SOLUSD",1732551879148,19.29068707,243.28,243.22,4.1115]
["bitfinex","SOLUSD",1732551879460,19.29068707,243.31,243.23,1.02788681]
["bitfinex","SOLUSD",1732551879645,0.12549,243.36,243.25,20.0]
["bitfinex","SOLUSD",1732551879840,19.29068707,243.32,243.26,20.0]
["bitfinex","SOLUSD",1732551880242,134.5,243.41,243.26,20.0]
["bitfinex","SOLUSD",1732551880243,19.29068707,243.34,243.28,20.0]
["bitfinex","SOLUSD",1732551881452,19.29068707,243.34,243.29,4.1103]
["bitfinex","SOLUSD",1732551882341,12.16664459,243.34,243.29,4.1103]
["bitfinex","SOLUSD",1732551882765,10.94996154,243.34,243.29,4.1103]
["bitfinex","SOLUSD",1732551883067,10.94996154,243.3,243.21,10.279]
["bitfinex","SOLUSD",1732551883243,10.94996154,243.27,243.21,10.279]
["bitfinex","SOLUSD",1732551884357,17.52897087,243.27,243.21,10.279]
["bitfinex","SOLUSD",1732551884751,17.52897087,243.29,243.24,20.0]
["bitfinex","SOLUSD",1732551885572,17.52897087,243.29,243.25,4.1109]
["bitfinex","SOLUSD",1732551886470,17.52897087,243.27,243.2,4.1118]
["bitfinex","SOLUSD",1732551886675,17.52897087,243.25,243.2,4.1118]
["bitfinex","SOLUSD",1732551889771,17.52897087,243.27,243.2,4.1118]
["bitfinex","SOLUSD",1732551891446,17.52897087,243.29,243.22,17.52897087]
["bitfinex","SOLUSD",1732551891648,17.52897087,243.31,243.23,18.55694617]
["bitfinex","SOLUSD",1732551891844,17.52897087,243.31,243.24,1.02797457]
["bitfinex","SOLUSD",1732551892149,17.52897087,243.33,243.25,18.55694544]
["bitfinex","SOLUSD",1732551892351,17.52897087,243.33,243.26,1.02797457]
["bitfinex","SOLUSD",1732551892655,17.52897087,243.33,243.27,1.02797457]
["bitfinex","SOLUSD",1732551892972,17.52897087,243.33,243.29,4.1103]
["bitfinex","SOLUSD",1732551893179,17.52897087,243.33,243.3,1.02797457]
["bitfinex","SOLUSD",1732551893378,17.52897087,243.33,243.31,1.02797457]
["bitfinex","SOLUSD",1732551893719,3.6979,243.38,243.25,4.1109]
["bitfinex","SOLUSD",1732551893720,17.52897087,243.32,243.25,4.1109]
["bitfinex","SOLUSD",1732551893967,17.52897087,243.26,243.25,4.1109]
["bitfinex","SOLUSD",1732551894170,17.52897087,243.26,243.25,5.13890255]
["bitfinex","SOLUSD",1732551894868,17.52897087,243.26,243.25,1.02803202]
["bitfinex","SOLUSD",1732551895576,35.05794174,243.26,243.25,1.02803202]
["bitfinex","SOLUSD",1732551895883,35.05794174,243.26,243.13,12.0817]
["bitfinex","SOLUSD",1732551895884,38.75764174,243.26,243.17,4.1123]
["bitfinex","SOLUSD",1732551896178,17.52897087,243.18,243.17,4.1123]
["bitfinex","SOLUSD",1732551896382,17.52897087,243.18,243.17,5.14055589]
["bitfinex","SOLUSD",1732551896677,17.52897087,243.19,243.17,5.14055589]
["bitfinex","SOLUSD",1732551896874,17.52897087,243.19,243.18,1.02825589]
["bitfinex","SOLUSD",1732551897045,134.5,243.3,243.18,1.02825589]
["bitfinex","SOLUSD",1732551897046,17.52897087,243.2,243.18,5.14035589]
["bitfinex","SOLUSD",1732551897366,17.52897087,243.21,243.19,1.02825589]
["bitfinex","SOLUSD",1732551897575,17.52897087,243.23,243.2,1.02825589]
["bitfinex","SOLUSD",1732551897778,3.6991,243.3,243.21,1.02825589]
["bitfinex","SOLUSD",1732551897975,0.25098,243.29,243.22,1.02825589]
["bitfinex","SOLUSD",1732551898174,158.527864,243.29,243.18,4.1121]
["bitfinex","SOLUSD",1732551898377,17.52897087,243.19,243.16,4.1123]
["bitfinex","SOLUSD",1732551898568,17.52897087,243.18,243.15,0.4879756]
["bitfinex","SOLUSD",1732551898770,17.52897087,243.18,243.16,20.0]
["bitfinex","SOLUSD",1732551898955,17.52897087,243.18,243.16,24.1123]
["bitfinex","SOLUSD",1732551899161,17.52897087,243.18,243.15,0.4879756]
["bitfinex","SOLUSD",1732551899883,17.52897087,243.19,243.15,4.6005756]
["bitfinex","SOLUSD",1732551900181,17.52897087,243.2,243.16,1.02844114]
["bitfinex","SOLUSD",1732551900485,17.52897087,243.2,243.17,1.02844114]
["bitfinex","SOLUSD",1732551900666,17.52897087,243.21,243.18,1.02844114]
["bitfinex","SOLUSD",1732551900866,17.52897087,243.2,243.19,1.02844114]
["bitfinex","SOLUSD",1732551901776,17.52897087,243.22,243.18,4.112]
["bitfinex","SOLUSD",1732551901971,17.52897087,243.23,243.19,1.02845408]
["bitfinex","SOLUSD",1732551902172,17.52897087,243.25,243.2,1.02845408]
["bitfinex","SOLUSD",1732551902481,17.52897087,243.26,243.21,21.02845408]
["bitfinex","SOLUSD",1732551902691,17.52897087,243.27,243.22,1.02845408]
["bitfinex","SOLUSD",1732551902862,17.52897087,243.31,243.25,4.1109]
["bitfinex","SOLUSD",1732551903067,3.6983,243.36,243.26,1.02845408]
["bitfinex","SOLUSD",1732551903068,17.52897087,243.29,243.26,1.02845408]
["bitfinex","SOLUSD",1732551903268,17.52897087,243.28,243.27,1.02845408]
["bitfinex","SOLUSD",1732551904680,17.52897087,243.29,243.27,1.02845408]
["bitfinex","SOLUSD",1732551904880,21.22717087,243.36,243.28,1.02845408]
["bitfinex","SOLUSD",1732551904881,17.52897087,243.3,243.28,1.02845408]
["bitfinex","SOLUSD",1732551905079,17.52897087,243.3,243.29,1.02845408]
["bitfinex","SOLUSD",1732551905581,17.52897087,243.33,243.29,1.02845408]
["bitfinex","SOLUSD",1732551905785,17.52897087,243.35,243.3,1.02845408]
["bitfinex","SOLUSD",1732551905981,17.52897087,243.34,243.31,1.02845408]
["bitfinex","SOLUSD",1732551906166,17.52897087,243.34,243.32,1.02845408]
["bitfinex","SOLUSD",1732551906367,10.95037157,243.34,243.33,1.02845408]
["bitfinex","SOLUSD",1732551906776,10.95037157,243.36,243.29,10.95037157]
["bitfinex","SOLUSD",1732551907089,10.95037157,243.41,243.33,10.95037157]
["bitfinex","SOLUSD",1732551907280,10.95037157,243.41,243.34,11.97825418]
["bitfinex","SOLUSD",1732551907463,10.95037157,243.41,243.35,1.02788261]
["bitfinex","SOLUSD",1732551907666,55.35767157,243.48,243.36,1.02788261]
["bitfinex","SOLUSD",1732551907667,10.95037157,243.42,243.36,1.02788261]
["bitfinex","SOLUSD",1732551907992,10.95037157,243.45,243.37,11.97788895]
["bitfinex","SOLUSD",1732551908167,10.95037157,243.45,243.38,1.02751738]
["bitfinex","SOLUSD",1732551908367,15.0467182,243.54,243.39,16.08638895]
["bitfinex","SOLUSD",1732551908368,10.95037157,243.47,243.39,16.08638895]
["bitfinex","SOLUSD",1732551908594,134.5,243.53,243.41,10.95037157]
["bitfinex","SOLUSD",1732551908595,10.95037157,243.48,243.41,10.95037157]
["bitfinex","SOLUSD",1732551908892,10.95037157,243.47,243.42,1.02751738]
["bitfinex","SOLUSD",1732551909188,10.95037157,243.48,243.43,1.02751738]
["bitfinex","SOLUSD",1732551909370,10.95037157,243.48,243.44,1.02751738]
["bitfinex","SOLUSD",1732551909571,10.95037157,243.48,243.45,1.02732634]
["bitfinex","SOLUSD",1732551909795,10.95037157,243.46,243.34,16.8958]
["bitfinex","SOLUSD",1732551909977,10.95037157,243.39,243.35,1.02735987]
["bitfinex","SOLUSD",1732551910180,134.5,243.47,243.36,1.02735987]
["bitfinex","SOLUSD",1732551910379,20.0,243.46,243.37,1.02735987]
["bitfinex","SOLUSD",1732551910687,10.95037157,243.42,243.38,1.02735987]
["bitfinex","SOLUSD",1732551910889,10.95037157,243.42,243.34,27.84627157]
["bitfinex","SOLUSD",1732551911084,10.95037157,243.43,243.35,11.97793505]
["bitfinex","SOLUSD",1732551911408,134.5,243.52,243.34,16.8959]
["bitfinex","SOLUSD",1732551911409,10.95037157,243.45,243.38,10.95037157]
["bitfinex","SOLUSD",1732551911569,10.95037157,243.45,243.39,1.02755768]
["bitfinex","SOLUSD",1732551911770,10.95037157,243.45,243.4,1.02755768]
["bitfinex","SOLUSD",1732551911982,10.95037157,243.45,243.38,15.05897157]
["bitfinex","SOLUSD",1732551912182,10.95037157,243.45,243.39,1.02748319]
["bitfinex","SOLUSD",1732551912381,10.95037157,243.45,243.4,1.02748319]
["bitfinex","SOLUSD",1732551912596,10.95037157,243.45,243.38,15.05897157]
["bitfinex","SOLUSD",1732551912802,10.95037157,243.47,243.4,10.95037157]
["bitfinex","SOLUSD",1732551912985,10.95037157,243.49,243.41,1.02748269]
["bitfinex","SOLUSD",1732551913190,10.95037157,243.45,243.42,1.02748269]
["bitfinex","SOLUSD",1732551913392,10.95037157,243.45,243.38,4.1086]
["bitfinex","SOLUSD",1732551913596,10.95037157,243.43,243.39,1.02741229]
["bitfinex","SOLUSD",1732551913770,10.95037157,243.43,243.37,4.1089]
["bitfinex","SOLUSD",1732551914085,10.95037157,243.43,243.38,1.027462]
["bitfinex","SOLUSD",1732551914287,12.9378,243.47,243.39,1.027462]
["bitfinex","SOLUSD",1732551914474,12.9378,243.47,243.31,10.95037157]
["bitfinex","SOLUSD",1732551914475,10.95037157,243.4,243.31,10.95037157]
["bitfinex","SOLUSD",1732551914893,10.95037157,243.4,243.33,10.95037157]
["bitfinex","SOLUSD",1732551915196,10.95037157,243.4,243.34,1.02759047]
["bitfinex","SOLUSD",1732551915395,10.95037157,243.38,243.34,1.02759047]
["bitfinex","SOLUSD",1732551915595,10.95037157,243.4,243.35,1.02759047]
["bitfinex","SOLUSD",1732551915777,10.95037157,243.42,243.33,15.05997157]
["bitfinex","SOLUSD",1732551916100,10.95037157,243.42,243.34,1.02761677]
["bitfinex","SOLUSD",1732551916403,17.51110975,243.41,243.35,1.02761677]
["bitfinex","SOLUSD",1732551916707,17.51110975,243.41,243.36,1.02757828]
["bitfinex","SOLUSD",1732551916996,17.51110975,243.41,243.33,21.62070975]
["bitfinex","SOLUSD",1732551917198,17.51110975,243.41,243.34,1.02759344]
["bitfinex","SOLUSD",1732551917495,17.51110975,243.41,243.35,1.02759344]
["bitfinex","SOLUSD",1732551917705,17.51110975,243.41,243.36,1.02759344]
["bitfinex","SOLUSD",1732551917994,17.51110975,243.41,243.33,21.62070975]
["bitfinex","SOLUSD",1732551918168,134.5,243.46,243.39,17.51110975]
["bitfinex","SOLUSD",1732551918373,17.51110975,243.51,243.43,17.51110975]
["bitfinex","SOLUSD",1732551918593,17.51110975,243.49,243.41,17.51110975]
["bitfinex","SOLUSD",1732551918770,21.20710975,243.51,243.43,17.51110975]
["bitfinex","SOLUSD",1732551918967,17.51110975,243.49,243.41,21.61920975]
["bitfinex","SOLUSD",1732551919205,17.51110975,243.51,243.43,17.51110975]
["bitfinex","SOLUSD",1732551919495,17.51110975,243.51,243.44,1.02722288]
["bitfinex","SOLUSD",1732551919682,17.51110975,243.51,243.45,1.02722288]
["bitfinex","SOLUSD",1732551919882,17.51110975,243.51,243.43,17.51110975]
["bitfinex","SOLUSD",1732551920088,17.51110975,243.51,243.44,1.0271785]
["bitfinex","SOLUSD",1732551920400,17.51110975,243.51,243.43,50.53760975]
["bitfinex","SOLUSD",1732551920567,17.51110975,243.55,243.47,17.51110975]
["bitfinex","SOLUSD",1732551920772,17.51110975,243.55,243.48,4.1071]
["bitfinex","SOLUSD",1732551920973,17.51110975,243.55,243.47,17.51110975]
["bitfinex","SOLUSD",1732551921173,17.51110975,243.55,243.43,33.0265]
["bitfinex","SOLUSD",1732551921174,17.51110975,243.51,243.43,50.53760975]
["bitfinex","SOLUSD",1732551921474,17.51110975,243.51,243.44,1.02714877]
["bitfinex","SOLUSD",1732551921678,17.51110975,243.51,243.43,50.53760975]
["bitfinex","SOLUSD",1732551921884,17.51110975,243.53,243.45,17.51110975]
["bitfinex","SOLUSD",1732551922903,17.51110975,243.53,243.45,21.61860975]
["bitfinex","SOLUSD",1732551923193,21.20670975,243.53,243.45,21.61860975]
["bitfinex","SOLUSD",1732551923606,3.695,243.57,243.49,17.51110975]
["bitfinex","SOLUSD",1732551923781,17.51110975,243.6,243.52,17.51110975]
["bitfinex","SOLUSD",1732551924094,17.51110975,243.62,243.54,17.51110975]
["bitfinex","SOLUSD",1732551924294,21.20510975,243.64,243.56,17.51110975]
["bitfinex","SOLUSD",1732551924508,17.51110975,243.66,243.58,17.51110975]
["bitfinex","SOLUSD",1732551924679,3.6935,243.67,243.57,23.776884]
["bitfinex","SOLUSD",1732551924680,8.96448026,243.68,243.63,17.51110975]
["bitfinex","SOLUSD",1732551924882,8.96448026,243.68,243.57,32.1238]
["bitfinex","SOLUSD",1732551924883,3.6928,243.72,243.65,17.51110975]
["bitfinex","SOLUSD",1732551925083,17.51110975,243.73,243.65,17.51110975]
["bitfinex","SOLUSD",1732551925383,17.51110975,243.71,243.63,17.51110975]
["bitfinex","SOLUSD",1732551926578,3.693,243.7,243.63,17.51110975]
["bitfinex","SOLUSD",1732551926796,17.51110975,243.69,243.61,17.51110975]
["bitfinex","SOLUSD",1732551928002,17.51110975,243.71,243.63,17.51110975]
["bitfinex","SOLUSD",1732551928173,152.01110975,243.77,243.69,17.51110975]
["bitfinex","SOLUSD",1732551928371,17.51110975,243.77,243.69,17.51110975]
["bitfinex","SOLUSD",1732551929001,17.51110975,243.75,243.67,17.51110975]
["bitfinex","SOLUSD",1732551929177,0.12549,243.8,243.6,12.9683]
["bitfinex","SOLUSD",1732551929499,17.51110975,243.71,243.63,17.51110975]
["bitfinex","SOLUSD",1732551929796,17.51110975,243.71,243.6,12.9683]
["bitfinex","SOLUSD",1732551929797,17.51110975,243.75,243.67,17.51110975]
["bitfinex","SOLUSD",1732551930002,17.51110975,243.77,243.69,17.51110975]
["bitfinex","SOLUSD",1732551930994,17.51110975,243.73,243.65,17.51110975]
["bitfinex","SOLUSD",1732551931226,17.51110975,243.75,243.67,17.51110975]
["bitfinex","SOLUSD",1732551931509,3.6922,243.76,243.69,17.51110975]
["bitfinex","SOLUSD",1732551932003,17.51110975,243.73,243.65,17.51110975]
["bitfinex","SOLUSD",1732551932307,17.51110975,243.71,243.63,17.51110975]
["bitfinex","SOLUSD",1732551933902,17.51110975,243.75,243.67,17.51110975]
["bitfinex","SOLUSD",1732551934190,3.6921,243.76,243.69,17.51110975]
["bitfinex","SOLUSD",1732551935313,3.6919,243.78,243.69,17.51110975]
["bitfinex","SOLUSD",1732551935604,17.51110975,243.81,243.73,17.51110975]
["bitfinex","SOLUSD",1732551935809,3.6916,243.8,243.73,17.51110975]
["bitfinex","SOLUSD",1732551935975,17.51110975,243.81,243.73,17.51110975]
["bitfinex","SOLUSD",1732551936180,3.6913,243.82,243.73,21.61390975]
["bitfinex","SOLUSD",1732551936399,17.51110975,243.82,243.75,17.51110975]
["bitfinex","SOLUSD",1732551937203,155.70170975,243.86,243.77,17.51110975]
["bitfinex","SOLUSD",1732551937386,21.20170975,243.86,243.77,17.51110975]
["bitfinex","SOLUSD",1732551937910,17.44857355,243.85,243.78,17.44857355]
["bitfinex","SOLUSD",1732551938411,3.6906,243.86,243.79,17.44857355]
["bitfinex","SOLUSD",1732551939010,17.44857355,243.84,243.76,41.22545755]
["bitfinex","SOLUSD",1732551939184,17.44857355,243.84,243.72,12.8402]
["bitfinex","SOLUSD",1732551939185,17.44857355,243.8,243.73,17.44857355]
["bitfinex","SOLUSD",1732551939384,17.44857355,243.77,243.72,12.8402]
["bitfinex","SOLUSD",1732551939710,17.44857355,243.75,243.67,17.44857355]
["bitfinex","SOLUSD",1732551939912,17.44857355,243.76,243.69,17.44857355]
["bitfinex","SOLUSD",1732551940208,17.44857355,243.77,243.7,17.44857355]
["bitfinex","SOLUSD",1732551940586,21.14037355,243.78,243.7,21.55187355]
["bitfinex","SOLUSD",1732551941202,17.44857355,243.78,243.7,21.55187355]
["bitfinex","SOLUSD",1732551941383,17.44857355,243.78,243.71,23.776884]
["bitfinex","SOLUSD",1732551941907,17.44857355,243.82,243.73,17.44857355]
["bitfinex","SOLUSD",1732551942283,17.44857355,243.81,243.74,17.44857355]
["bitfinex","SOLUSD",1732551942484,17.44857355,243.81,243.73,23.776884]
["bitfinex","SOLUSD",1732551943009,17.44857355,243.79,243.72,23.776884]
["bitfinex","SOLUSD",1732551943508,17.44857355,243.73,243.66,30.02187355]
["bitfinex","SOLUSD",1732551943682,17.44857355,243.71,243.67,1.02611367]
["bitfinex","SOLUSD",1732551943881,17.44857355,243.71,243.64,53.07317355]
["bitfinex","SOLUSD",1732551944103,17.44857355,243.72,243.64,53.07317355]
["bitfinex","SOLUSD",1732551944307,17.44857355,243.71,243.64,48.96887355]
["bitfinex","SOLUSD",1732551944811,17.44857355,243.71,243.64,53.07327355]
["bitfinex","SOLUSD",1732551944994,17.44857355,243.71,243.64,35.6247]
["bitfinex","SOLUSD",1732551945196,17.44857355,243.7,243.64,31.5203]
["bitfinex","SOLUSD",1732551945389,17.44857355,243.71,243.64,31.5203]
["bitfinex","SOLUSD",1732551945589,17.44857355,243.71,243.63,17.44857355]
["bitfinex","SOLUSD",1732551945590,17.44857355,243.68,243.63,23.776884]
["bitfinex","SOLUSD",1732551945788,17.44857355,243.68,243.64,1.02632276]
["bitfinex","SOLUSD",1732551945992,17.44857355,243.66,243.6,30.08647355]
["bitfinex","SOLUSD",1732551946232,17.47606444,243.65,243.61,1.02637303]
["bitfinex","SOLUSD",1732551946407,17.47606444,243.65,243.58,17.47606444]
["bitfinex","SOLUSD",1732551946727,17.47606444,243.68,243.59,18.5025394]
["bitfinex","SOLUSD",1732551946877,138.1929,243.71,243.58,4.1054]
["bitfinex","SOLUSD",1732551946878,17.47606444,243.66,243.6,1.02647496]
["bitfinex","SOLUSD",1732551947211,17.47606444,243.68,243.59,17.47606444]
["bitfinex","SOLUSD",1732551947505,17.47606444,243.68,243.6,1.02648775]
["bitfinex","SOLUSD",1732551947680,17.47606444,243.68,243.61,1.02648775]
["bitfinex","SOLUSD",1732551947883,17.47606444,243.66,243.59,17.47606444]
["bitfinex","SOLUSD",1732551948116,17.47606444,243.64,243.56,17.47606444]
["bitfinex","SOLUSD",1732551948321,147.4251,243.71,243.54,4.1059]
["bitfinex","SOLUSD",1732551948322,17.47606444,243.62,243.57,1.02650261]
["bitfinex","SOLUSD",1732551948488,21.17036444,243.62,243.58,1.02650261]
["bitfinex","SOLUSD",1732551948808,21.17016444,243.64,243.59,1.02650261]
["bitfinex","SOLUSD",1732551948983,21.17016444,243.64,243.56,17.47606444]
["bitfinex","SOLUSD",1732551949192,21.17016444,243.64,243.57,1.02666432]
["bitfinex","SOLUSD",1732551949493,17.47606444,243.64,243.58,1.02666432]
["bitfinex","SOLUSD",1732551949687,17.47606444,243.64,243.59,1.02666432]
["bitfinex","SOLUSD",1732551949885,17.47606444,243.64,243.56,17.47606444]
["bitfinex","SOLUSD",1732551950298,17.47606444,243.64,243.57,1.02664506]
["bitfinex","SOLUSD",1732551950515,17.47606444,243.64,243.58,1.02664506]
["bitfinex","SOLUSD",1732551950813,17.47606444,243.64,243.59,1.02664506]
["bitfinex","SOLUSD",1732551951018,21.16976444,243.66,243.58,21.58146444]
["bitfinex","SOLUSD",1732551951317,21.16976444,243.66,243.59,1.02664797]
["bitfinex","SOLUSD",1732551951517,21.16976444,243.66,243.6,1.02664797]
["bitfinex","SOLUSD",1732551951699,21.16976444,243.66,243.57,23.776884]
["bitfinex","SOLUSD",1732551951912,21.16976444,243.66,243.58,1.02665249]
["bitfinex","SOLUSD",1732551952218,17.47606444,243.68,243.59,24.80353649]
["bitfinex","SOLUSD",1732551952423,3.6935,243.67,243.6,1.02665249]
["bitfinex","SOLUSD",1732551952615,17.47606444,243.66,243.6,1.02665249]
["bitfinex","SOLUSD",1732551952799,3.6938,243.65,243.57,23.776884]
["bitfinex","SOLUSD",1732551953122,17.47606444,243.64,243.58,1.02666365]
["bitfinex","SOLUSD",1732551953414,17.47606444,243.62,243.59,1.02666365]
["bitfinex","SOLUSD",1732551953624,3.6938,243.65,243.53,30.69946444]
["bitfinex","SOLUSD",1732551953625,17.47606444,243.64,243.55,17.47606444]
["bitfinex","SOLUSD",1732551953926,17.47606444,243.64,243.56,1.02672248]
["bitfinex","SOLUSD",1732551954100,17.47606444,243.64,243.57,18.50278692]
["bitfinex","SOLUSD",1732551954421,14.61784881,243.65,243.58,1.02672248]
["bitfinex","SOLUSD",1732551954613,14.61784881,243.65,243.59,1.02672248]
["bitfinex","SOLUSD",1732551954827,14.61764881,243.67,243.59,10.92404881]
["bitfinex","SOLUSD",1732551955204,14.61764881,243.67,243.6,1.026703]
["bitfinex","SOLUSD",1732551955524,14.61764881,243.67,243.59,10.92404881]
["bitfinex","SOLUSD",1732551955735,14.61764881,243.67,243.6,1.02668761]
["bitfinex","SOLUSD",1732551955933,14.61764881,243.67,243.61,1.02668761]
["bitfinex","SOLUSD",1732551956092,14.61764881,243.67,243.59,10.92404881]
["bitfinex","SOLUSD",1732551956418,14.61764881,243.67,243.6,1.02665653]
["bitfinex","SOLUSD",1732551956595,14.61764881,243.67,243.61,1.02665653]
["bitfinex","SOLUSD",1732551956794,14.61764881,243.67,243.59,10.92404881]
["bitfinex","SOLUSD",1732551957019,14.61764881,243.67,243.6,1.0266461]
["bitfinex","SOLUSD",1732551957222,14.61764881,243.67,243.61,1.0266461]
["bitfinex","SOLUSD",1732551957223,10.92404881,243.65,243.61,1.0266461]
["bitfinex","SOLUSD",1732551957515,10.92404881,243.65,243.57,10.92404881]
["bitfinex","SOLUSD",1732551957726,10.92404881,243.65,243.58,1.02666102]
["bitfinex","SOLUSD",1732551957908,10.92404881,243.65,243.59,1.02666102]
["bitfinex","SOLUSD",1732551958230,10.92404881,243.65,243.6,1.02666102]
["bitfinex","SOLUSD",1732551958403,14.61764881,243.67,243.57,10.92404881]
["bitfinex","SOLUSD",1732551958600,14.61764881,243.67,243.58,1.02661282]
["bitfinex","SOLUSD",1732551958805,14.61764881,243.67,243.59,1.02661282]
["bitfinex","SOLUSD",1732551959109,10.92404881,243.63,243.6,1.02661282]
["bitfinex","SOLUSD",1732551959309,10.92404881,243.63,243.56,10.92404881]
["bitfinex","SOLUSD",1732551959498,10.92404881,243.65,243.57,1.02671856]
["bitfinex","SOLUSD",1732551959694,10.92404881,243.65,243.58,1.02671856]
["bitfinex","SOLUSD",1732551959903,10.92404881,243.65,243.59,1.02671856]
["bitfinex","SOLUSD",1732551960105,10.92404881,243.67,243.6,1.02671856]
["bitfinex","SOLUSD",1732551960311,10.92404881,243.67,243.61,1.02671856]
["bitfinex","SOLUSD",1732551960525,10.92404881,243.69,243.62,1.0265935]
["bitfinex","SOLUSD",1732551960720,10.92404881,243.69,243.6,10.92404881]
["bitfinex","SOLUSD",1732551960915,10.92404881,243.67,243.61,1.02656636]
["bitfinex","SOLUSD",1732551961121,10.92404881,243.67,243.62,1.02656636]
["bitfinex","SOLUSD",1732551961317,10.92404881,243.67,243.63,1.02656636]
["bitfinex","SOLUSD",1732551961534,10.92404881,243.67,243.6,10.92404881]
["bitfinex","SOLUSD",1732551961740,3.6933,243.68,243.61,1.02655842]
["bitfinex","SOLUSD",1732551962021,3.6933,243.68,243.62,1.02655842]
["bitfinex","SOLUSD",1732551962322,3.6932,243.7,243.63,1.02655842]
["bitfinex","SOLUSD",1732551962637,10.92404881,243.69,243.64,1.02645792]
["bitfinex","SOLUSD",1732551962810,10.92404881,243.69,243.65,1.02645792]
["bitfinex","SOLUSD",1732551963013,10.92404881,243.67,243.66,1.02645792]
["bitfinex","SOLUSD",1732551963212,40.92404881,243.67,243.55,1.02645792]
["bitfinex","SOLUSD",1732551963417,10.92404881,243.58,243.56,1.02667523]
["bitfinex","SOLUSD",1732551963627,10.92404881,243.58,243.57,1.02667523]
["bitfinex","SOLUSD",1732551963926,20.0,243.55,243.42,4.108]
["bitfinex","SOLUSD",1732551964102,10.92404881,243.47,243.43,1.02697298]
["bitfinex","SOLUSD",1732551964301,10.92404881,243.45,243.44,1.02697298]
["bitfinex","SOLUSD",1732551965608,10.92404881,243.45,243.35,1.02697298]
["bitfinex","SOLUSD",1732551965609,41.04953881,243.45,243.35,1.02697298]
["bitfinex","SOLUSD",1732551965940,10.92404881,243.41,243.36,1.02747631]
["bitfinex","SOLUSD",1732551966104,10.92404881,243.41,243.37,1.02747631]
["bitfinex","SOLUSD",1732551966428,10.92404881,243.42,243.38,1.02759649]
["bitfinex","SOLUSD",1732551966632,17.51064193,243.42,243.35,17.51064193]
["bitfinex","SOLUSD",1732551966806,17.51064193,243.42,243.36,1.02762327]
["bitfinex","SOLUSD",1732551967000,134.5,243.44,243.37,18.5382652]
["bitfinex","SOLUSD",1732551967230,152.01064193,243.44,243.38,1.02762327]
["bitfinex","SOLUSD",1732551967412,152.01064193,243.44,243.37,17.51064193]
["bitfinex","SOLUSD",1732551967716,152.01064193,243.44,243.38,1.02758329]
["bitfinex","SOLUSD",1732551967906,155.70764193,243.44,243.35,17.51064193]
["bitfinex","SOLUSD",1732551968120,17.51064193,243.4,243.36,1.02758864]
["bitfinex","SOLUSD",1732551968299,17.51064193,243.4,243.33,17.51064193]
["bitfinex","SOLUSD",1732551968499,17.51064193,243.4,243.34,1.02761262]
["bitfinex","SOLUSD",1732551968704,17.51064193,243.4,243.35,1.02761262]
["bitfinex","SOLUSD",1732551968911,17.51064193,243.4,243.34,1.02761262]
["bitfinex","SOLUSD",1732551969121,17.51064193,243.4,243.35,1.02761262]
["bitfinex","SOLUSD",1732551969322,21.20824193,243.4,243.34,1.02761262]
["bitfinex","SOLUSD",1732551969525,21.20824193,243.4,243.35,1.02763766]
["bitfinex","SOLUSD",1732551969731,3.6976,243.4,243.33,17.51064193]
["bitfinex","SOLUSD",1732551969937,3.6976,243.4,243.35,17.51064193]
["bitfinex","SOLUSD",1732551970222,21.20764193,243.44,243.37,17.51064193]
["bitfinex","SOLUSD",1732551970424,17.51064193,243.42,243.33,17.51064193]
["bitfinex","SOLUSD",1732551970627,17.51064193,243.42,243.34,1.02765594]
["bitfinex","SOLUSD",1732551970819,17.51064193,243.42,243.33,17.51064193]
["bitfinex","SOLUSD",1732551971122,3.6974,243.41,243.34,1.02765735]
["bitfinex","SOLUSD",1732551971328,3.6974,243.41,243.33,17.51064193]
["bitfinex","SOLUSD",1732551971632,3.6973,243.42,243.37,17.51064193]
["bitfinex","SOLUSD",1732551972128,3.6973,243.42,243.3,4.11]
["bitfinex","SOLUSD",1732551972129,3.6973,243.42,243.39,17.51064193]
["bitfinex","SOLUSD",1732551972519,138.1971,243.44,243.39,17.51064193]
["bitfinex","SOLUSD",1732551972830,138.1971,243.44,243.38,0.12549]
["bitfinex","SOLUSD",1732551973234,138.1971,243.44,243.39,17.51064193]
["bitfinex","SOLUSD",1732551973235,3.6971,243.44,243.39,17.51064193]
["bitfinex","SOLUSD",1732551973607,3.6971,243.44,243.37,17.51064193]
["bitfinex","SOLUSD",1732551973934,21.20774193,243.44,243.37,17.51064193]
["bitfinex","SOLUSD",1732551974445,17.51064193,243.42,243.35,17.51064193]
["bitfinex","SOLUSD",1732551975337,3.6974,243.41,243.35,17.51064193]
["bitfinex","SOLUSD",1732551975534,3.6974,243.41,243.37,17.51064193]
["bitfinex","SOLUSD",1732551976245,3.6974,243.41,243.35,17.51064193]
["bitfinex","SOLUSD",1732551976531,17.51064193,243.4,243.33,17.51064193]
["bitfinex","SOLUSD",1732551977032,3.6974,243.41,243.33,17.51064193]
["bitfinex","SOLUSD",1732551977228,3.6974,243.41,243.35,17.51064193]
["bitfinex","SOLUSD",1732551977530,3.6974,243.41,243.31,24.027864]
["bitfinex","SOLUSD",1732551977531,3.6974,243.41,243.33,17.51064193]
["bitfinex","SOLUSD",1732551978322,30.0,243.39,243.31,17.51064193]
["bitfinex","SOLUSD",1732551978525,164.5,243.39,243.31,17.51064193]
["bitfinex","SOLUSD",1732551979030,164.5,243.39,243.34,17.51064193]
["bitfinex","SOLUSD",1732551979239,33.6977,243.39,243.34,17.51064193]
["bitfinex","SOLUSD",1732551979906,3.6977,243.39,243.32,17.51064193]
["bitfinex","SOLUSD",1732551980125,3.6977,243.39,243.34,17.51064193]
["bitfinex","SOLUSD",1732551980329,3.697,243.44,243.38,17.51064193]
["bitfinex","SOLUSD",1732551980535,19.36283436,243.51,243.29,24.027864]
["bitfinex","SOLUSD",1732551980536,3.6965,243.48,243.42,17.51064193]
["bitfinex","SOLUSD",1732551980715,3.6962,243.5,243.44,17.51064193]
["bitfinex","SOLUSD",1732551980917,21.16788894,243.5,243.44,17.51064193]
["bitfinex","SOLUSD",1732551982047,3.65724701,243.5,243.44,17.51064193]
["bitfinex","SOLUSD",1732551982717,21.16788894,243.5,243.42,17.51064193]
["bitfinex","SOLUSD",1732551982914,17.51064193,243.48,243.42,17.51064193]
["bitfinex","SOLUSD",1732551983228,17.51064193,243.46,243.38,48.04714193]
["bitfinex","SOLUSD",1732551983431,17.51064193,243.48,243.4,17.51064193]
["bitfinex","SOLUSD",1732551983614,3.6965,243.47,243.4,17.51064193]
["bitfinex","SOLUSD",1732551983817,3.6965,243.47,243.36,0.12549]
["bitfinex","SOLUSD",1732551983818,17.51064193,243.46,243.38,17.51064193]
["bitfinex","SOLUSD",1732551984130,12.9378,243.47,243.4,17.51064193]
["bitfinex","SOLUSD",1732551985011,3.6965,243.47,243.42,17.51064193]
["bitfinex","SOLUSD",1732551985339,138.1962,243.49,243.44,17.51064193]
["bitfinex","SOLUSD",1732551985540,30.00429747,243.61,243.46,17.51064193]
["bitfinex","SOLUSD",1732551985541,152.01064193,243.54,243.46,17.51064193]
["bitfinex","SOLUSD",1732551985708,3.6954,243.55,243.48,17.51064193]
["bitfinex","SOLUSD",1732551986131,3.695,243.57,243.52,17.51064193]
["bitfinex","SOLUSD",1732551986332,3.695,243.57,243.5,17.51064193]
["bitfinex","SOLUSD",1732551986708,3.695,243.57,243.52,17.51064193]
["bitfinex","SOLUSD",1732551987324,3.6947,243.59,243.54,17.51064193]
["bitfinex","SOLUSD",1732551988334,3.6947,243.59,243.52,17.51064193]
["bitfinex","SOLUSD",1732551988734,3.6947,243.59,243.45,4.23309]
["bitfinex","SOLUSD",1732551988735,17.51064193,243.58,243.5,17.51064193]
["bitfinex","SOLUSD",1732551989135,17.51064193,243.54,243.48,17.51064193]
["bitfinex","SOLUSD",1732551989541,21.20624193,243.54,243.48,17.51064193]
["bitfinex","SOLUSD",1732551989748,14.64718492,243.59,243.5,17.51064193]
["bitfinex","SOLUSD",1732551989749,152.01064193,243.58,243.5,17.51064193]
["bitfinex","SOLUSD",1732551989947,138.195,243.58,243.52,17.51064193]
["bitfinex","SOLUSD",1732551990817,134.5,243.58,243.55,17.51064193]
["bitfinex","SOLUSD",1732551991217,138.1949,243.58,243.53,17.51064193]
["bitfinex","SOLUSD",1732551991442,155.70554193,243.58,243.5,17.51064193]
["bitfinex","SOLUSD",1732551991636,138.1949,243.58,243.53,17.51064193]
["bitfinex","SOLUSD",1732551991821,138.1949,243.58,243.52,17.51064193]
["bitfinex","SOLUSD",1732551992223,134.5,243.58,243.52,17.51064193]
["bitfinex","SOLUSD",1732551992725,3.6949,243.58,243.52,17.51064193]
["bitfinex","SOLUSD",1732551994335,3.6949,243.58,243.51,24.027864]
["bitfinex","SOLUSD",1732551994547,3.6949,243.58,243.52,1.02698611]
["bitfinex","SOLUSD",1732551994733,3.6949,243.58,243.51,23.902374]
["bitfinex","SOLUSD",1732551994934,3.6949,243.58,243.52,1.02698846]
["bitfinex","SOLUSD",1732551995123,17.51064193,243.57,243.51,23.902374]
["bitfinex","SOLUSD",1732551995320,17.51064193,243.57,243.52,1.02697932]
["bitfinex","SOLUSD",1732551995551,17.51064193,243.57,243.5,17.51064193]
["bitfinex","SOLUSD",1732551996044,3.6949,243.58,243.52,17.51064193]
["bitfinex","SOLUSD",1732551996221,17.51064193,243.61,243.54,17.51064193]
["bitfinex","SOLUSD",1732551996416,10.33628331,243.62,243.56,10.92702335]
["bitfinex","SOLUSD",1732551996618,6.64198331,243.62,243.58,10.92702335]
["bitfinex","SOLUSD",1732551997035,10.33618331,243.62,243.58,10.92702335]
["bitfinex","SOLUSD",1732551997242,10.33618331,243.62,243.56,10.92702335]
["bitfinex","SOLUSD",1732551997424,10.33618331,243.62,243.57,1.02677574]
["bitfinex","SOLUSD",1732551997737,21.26320666,243.62,243.55,0.12549]
["bitfinex","SOLUSD",1732551997936,10.92702335,243.6,243.56,1.02678679]
["bitfinex","SOLUSD",1732551998119,10.92702335,243.58,243.5,10.92702335]
["bitfinex","SOLUSD",1732551998447,10.92702335,243.58,243.51,1.0268558]
["bitfinex","SOLUSD",1732551998623,10.92702335,243.58,243.52,1.0268558]
["bitfinex","SOLUSD",1732551998819,10.92702335,243.58,243.52,10.92702335]
["bitfinex","SOLUSD",1732551999130,10.92702335,243.6,243.53,1.02689814]
["bitfinex","SOLUSD",1732551999332,3.6947,243.59,243.54,10.92702335]
["bitfinex","SOLUSD",1732551999643,3.6947,243.59,243.51,0.12549]
["bitfinex","SOLUSD",1732551999644,10.33628331,243.62,243.56,10.92702335]
["bitfinex","SOLUSD",1732551999821,21.26330666,243.62,243.54,10.92702335]
["bitfinex","SOLUSD",1732552000025,10.92702335,243.6,243.55,1.02676853]
["bitfinex","SOLUSD",1732552000244,10.92702335,243.56,243.41,10.0]
["bitfinex","SOLUSD",1732552000441,10.92702335,243.56,243.46,10.92702335]
["bitfinex","SOLUSD",1732552000728,10.92702335,243.56,243.49,0.12549]
["bitfinex","SOLUSD",1732552000925,10.92702335,243.56,243.5,1.02686743]
["bitfinex","SOLUSD",1732552001124,10.92702335,243.58,243.49,0.12549]
["bitfinex","SOLUSD",1732552001331,10.92702335,243.58,243.48,10.92702335]
["bitfinex","SOLUSD",1732552001332,3.695,243.57,243.5,11.95402365]
["bitfinex","SOLUSD",1732552001529,3.695,243.57,243.51,1.0270003]
["bitfinex","SOLUSD",1732552001827,3.695,243.57,243.5,10.92702335]
["bitfinex","SOLUSD",1732552002022,10.92702335,243.6,243.53,0.12549]
["bitfinex","SOLUSD",1732552002229,10.92702335,243.58,243.5,10.92702335]
["bitfinex","SOLUSD",1732552002428,10.92702335,243.58,243.51,1.02698389]
["bitfinex","SOLUSD",1732552002640,10.92702335,243.58,243.51,0.12549]
["bitfinex","SOLUSD",1732552002830,14.62152335,243.6,243.52,10.92702335]
["bitfinex","SOLUSD",1732552003261,10.92702335,243.58,243.51,0.12549]
["bitfinex","SOLUSD",1732552003464,3.695,243.57,243.51,0.12549]
["bitfinex","SOLUSD",1732552005363,3.6944,243.61,243.54,10.92702335]
["bitfinex","SOLUSD",1732552006067,10.92702335,243.58,243.51,23.902374]
["bitfinex","SOLUSD",1732552006359,10.92702335,243.58,243.5,10.92702335]
["bitfinex","SOLUSD",1732552006564,10.92702335,243.56,243.51,1.02693418]
["bitfinex","SOLUSD",1732552006861,10.92702335,243.54,243.46,10.92702335]
["bitfinex","SOLUSD",1732552007157,10.92702335,243.54,243.47,1.0270094]
["bitfinex","SOLUSD",1732552007466,3.6956,243.53,243.48,11.95403275]
["bitfinex","SOLUSD",1732552007763,3.6954,243.55,243.5,10.92702335]
["bitfinex","SOLUSD",1732552008442,10.92702335,243.54,243.46,10.92702335]
["bitfinex","SOLUSD",1732552008639,10.92702335,243.54,243.47,1.0270614]
["bitfinex","SOLUSD",1732552008943,10.92702335,243.54,243.48,1.02708338]
["bitfinex","SOLUSD",1732552009172,10.92702335,243.54,243.49,1.02708338]
["bitfinex","SOLUSD",1732552009465,3.6956,243.53,243.46,10.92702335]
["bitfinex","SOLUSD",1732552009768,3.6956,243.53,243.47,1.02709427]
["bitfinex","SOLUSD",1732552009946,3.6956,243.53,243.48,1.02709427]
["bitfinex","SOLUSD",1732552010272,3.6956,243.53,243.46,10.92702335]
["bitfinex","SOLUSD",1732552010563,3.6956,243.53,243.47,1.02710702]
["bitfinex","SOLUSD",1732552010743,10.92702335,243.52,243.48,1.02710702]
["bitfinex","SOLUSD",1732552010940,10.92702335,243.52,243.44,10.92702335]
["bitfinex","SOLUSD",1732552011140,10.92702335,243.52,243.45,1.02717226]
["bitfinex","SOLUSD",1732552011364,3.6959,243.51,243.46,1.02717226]
["bitfinex","SOLUSD",1732552011665,3.6959,243.51,243.44,10.92702335]
["bitfinex","SOLUSD",1732552011871,3.6959,243.51,243.45,1.0271693]
["bitfinex","SOLUSD",1732552012172,3.6957,243.53,243.48,10.92702335]
["bitfinex","SOLUSD",1732552012344,3.695,243.57,243.5,10.92702335]
["bitfinex","SOLUSD",1732552013139,10.92702335,243.54,243.47,24.027864]
["bitfinex","SOLUSD",1732552013345,3.6956,243.53,243.48,1.02708004]
["bitfinex","SOLUSD",1732552013546,10.92702335,243.52,243.45,0.12549]
["bitfinex","SOLUSD",1732552013803,10.92702335,243.52,243.46,1.02711336]
["bitfinex","SOLUSD",1732552014071,10.92702335,243.52,243.47,1.02711336]
["bitfinex","SOLUSD",1732552014275,10.92702335,243.52,243.45,0.12549]
["bitfinex","SOLUSD",1732552014446,10.92702335,243.52,243.46,1.02718753]
["bitfinex","SOLUSD",1732552014771,10.92702335,243.52,243.47,1.02714055]
["bitfinex","SOLUSD",1732552014958,10.92702335,243.52,243.45,0.12549]
["bitfinex","SOLUSD",1732552015270,3.6956,243.53,243.44,10.92702335]
["bitfinex","SOLUSD",1732552015271,10.92702335,243.5,243.46,1.02718873]
["bitfinex","SOLUSD",1732552015568,3.6962,243.49,243.44,0.12549]
["bitfinex","SOLUSD",1732552015776,3.6962,243.49,243.45,1.0272161]
["bitfinex","SOLUSD",1732552016069,3.6962,243.49,243.44,0.12549]
["bitfinex","SOLUSD",1732552016241,3.6962,243.49,243.45,1.02722211]
["bitfinex","SOLUSD",1732552016443,3.6962,243.49,243.44,0.12549]
["bitfinex","SOLUSD",1732552016769,3.6962,243.49,243.45,1.02716427]
["bitfinex","SOLUSD",1732552016941,3.6962,243.49,243.43,0.12549]
["bitfinex","SOLUSD",1732552017146,3.6962,243.49,243.44,1.02721578]
["bitfinex","SOLUSD",1732552017346,3.6962,243.49,243.45,1.02721578]
["bitfinex","SOLUSD",1732552017546,3.6962,243.49,243.46,1.02721578]
["bitfinex","SOLUSD",1732552017760,3.6962,243.49,243.43,0.12549]
["bitfinex","SOLUSD",1732552017952,3.6962,243.49,243.44,1.0272148]
["bitfinex","SOLUSD",1732552018170,3.6962,243.49,243.45,1.0272148]
["bitfinex","SOLUSD",1732552018381,3.6962,243.49,243.46,1.0272148]
["bitfinex","SOLUSD",1732552018681,3.6962,243.49,243.43,0.12549]
["bitfinex","SOLUSD",1732552018968,10.92702335,243.46,243.38,10.92702335]
["bitfinex","SOLUSD",1732552019180,10.92702335,243.46,243.39,1.02723372]
["bitfinex","SOLUSD",1732552019354,10.92702335,243.48,243.4,12.07974707]
["bitfinex","SOLUSD",1732552019561,3.6962,243.49,243.42,11.05251335]
["bitfinex","SOLUSD",1732552019875,3.6962,243.49,243.43,1.02723372]
["bitfinex","SOLUSD",1732552020463,10.92702335,243.48,243.43,1.02723372]
["bitfinex","SOLUSD",1732552021168,10.92702335,243.48,243.44,1.02723372]
["bitfinex","SOLUSD",1732552021375,10.92702335,243.48,243.4,10.92702335]
["bitfinex","SOLUSD",1732552021561,10.92702335,243.48,243.42,0.12549]
["bitfinex","SOLUSD",1732552021763,10.92702335,243.48,243.43,1.02729714]
["bitfinex","SOLUSD",1732552022481,10.92702335,243.46,243.43,1.02729714]
["bitfinex","SOLUSD",1732552022650,10.92702335,243.44,243.36,1.02729714]
["bitfinex","SOLUSD",1732552022857,10.92702335,243.38,243.37,1.02760623]
["bitfinex","SOLUSD",1732552023165,10.92702335,243.38,243.28,23.92492335]
["bitfinex","SOLUSD",1732552023359,10.92702335,243.36,243.29,1.02767058]
["bitfinex","SOLUSD",1732552023548,10.92702335,243.36,243.3,1.02767058]
["bitfinex","SOLUSD",1732552023751,10.92702335,243.36,243.31,1.02767058]
["bitfinex","SOLUSD",1732552023951,10.92702335,243.36,243.32,1.02767058]
["bitfinex","SOLUSD",1732552024148,10.92702335,243.38,243.33,1.02767058]
["bitfinex","SOLUSD",1732552024351,145.42702335,243.4,243.34,1.02767058]
["bitfinex","SOLUSD",1732552024580,10.92702335,243.37,243.36,0.12549]
["bitfinex","SOLUSD",1732552024754,10.92702335,243.37,243.36,1.15309288]
["bitfinex","SOLUSD",1732552024950,10.92702335,243.37,243.36,1.02760288]
["bitfinex","SOLUSD",1732552025159,10.92702335,243.37,243.26,10.92702335]
["bitfinex","SOLUSD",1732552025363,10.92702335,243.33,243.27,1.02769483]
["bitfinex","SOLUSD",1732552025558,10.92702335,243.32,243.24,10.92702335]
["bitfinex","SOLUSD",1732552025772,10.92702335,243.33,243.26,0.12549]
["bitfinex","SOLUSD",1732552025960,10.92702335,243.33,243.27,1.02800284]
["bitfinex","SOLUSD",1732552026159,10.92702335,243.32,243.28,1.02800284]
["bitfinex","SOLUSD",1732552026377,10.92702335,243.3,243.23,10.92702335]
["bitfinex","SOLUSD",1732552026568,10.92702335,243.33,243.25,0.25098]
["bitfinex","SOLUSD",1732552026876,10.92702335,243.33,243.27,0.25098]
["bitfinex","SOLUSD",1732552027079,10.92702335,243.32,243.24,10.92702335]
["bitfinex","SOLUSD",1732552027274,10.92702335,243.32,243.25,1.02801978]
["bitfinex","SOLUSD",1732552027455,10.92702335,243.3,243.27,0.12549]
["bitfinex","SOLUSD",1732552028383,3.6992,243.29,243.23,0.25098]
["bitfinex","SOLUSD",1732552028560,3.6992,243.29,243.25,0.25098]
["bitfinex","SOLUSD",1732552028765,10.92702335,243.28,243.25,0.25098]
["bitfinex","SOLUSD",1732552028969,10.92702335,243.27,243.25,0.25098]
["bitfinex","SOLUSD",1732552029181,10.92702335,243.27,243.25,0.12549]
["bitfinex","SOLUSD",1732552029484,10.92702335,243.28,243.25,0.12549]
["bitfinex","SOLUSD",1732552029982,10.92702335,243.27,243.25,0.12549]
["bitfinex","SOLUSD",1732552030364,14.62622335,243.29,243.25,0.12549]
["bitfinex","SOLUSD",1732552030774,10.92702335,243.28,243.25,0.12549]
["bitfinex","SOLUSD",1732552031481,10.92702335,243.3,243.25,0.12549]
["bitfinex","SOLUSD",1732552031690,3.698,243.37,243.29,0.12549]
["bitfinex","SOLUSD",1732552031989,10.92702335,243.34,243.29,0.25098]
["bitfinex","SOLUSD",1732552032281,10.92702335,243.35,243.29,0.25098]
["bitfinex","SOLUSD",1732552032682,14.62532335,243.36,243.29,0.25098]
["bitfinex","SOLUSD",1732552032983,10.92702335,243.35,243.29,0.25098]
["bitfinex","SOLUSD",1732552033458,10.92702335,243.4,243.34,0.12549]
["bitfinex","SOLUSD",1732552033662,10.92702335,243.42,243.36,0.12549]
["bitfinex","SOLUSD",1732552033865,30.0,243.44,243.36,0.12549]
["bitfinex","SOLUSD",1732552033866,40.92702335,243.44,243.38,0.12549]
["bitfinex","SOLUSD",1732552034260,10.92702335,243.42,243.38,0.12549]
["bitfinex","SOLUSD",1732552034779,14.62432335,243.42,243.35,23.902374]
["bitfinex","SOLUSD",1732552035082,10.92702335,243.4,243.37,0.12549]
["bitfinex","SOLUSD",1732552035388,10.92702335,243.44,243.37,0.12549]
["bitfinex","SOLUSD",1732552035559,10.92702335,243.44,243.38,0.12549]
["bitfinex","SOLUSD",1732552035767,10.92702335,243.41,243.38,0.12549]
["bitfinex","SOLUSD",1732552035987,10.92702335,243.43,243.38,0.12549]
["bitfinex","SOLUSD",1732552036175,10.92702335,243.43,243.37,0.12549]
["bitfinex","SOLUSD",1732552036563,10.92702335,243.43,243.39,24.027864]
["bitfinex","SOLUSD",1732552036884,10.92702335,243.44,243.39,24.027864]
["bitfinex","SOLUSD",1732552037092,10.92702335,243.44,243.4,23.902374]
["bitfinex","SOLUSD",1732552037383,10.92702335,243.44,243.41,0.12549]
["bitfinex","SOLUSD",1732552038067,10.92702335,243.46,243.39,24.027864]
["bitfinex","SOLUSD",1732552038596,10.92702335,243.44,243.39,24.027864]
["bitfinex","SOLUSD",1732552039184,10.92702335,243.43,243.39,0.12549]
["bitfinex","SOLUSD",1732552039489,10.92702335,243.44,243.39,0.12549]
["bitfinex","SOLUSD",1732552039982,10.92702335,243.45,243.39,0.12549]
["bitfinex","SOLUSD",1732552040769,10.92702335,243.44,243.39,0.12549]
["bitfinex","SOLUSD",1732552041186,3.6967,243.46,243.41,11.05251335]
["bitfinex","SOLUSD",1732552041379,10.92702335,243.48,243.42,0.12549]
["bitfinex","SOLUSD",1732552041688,10.92702335,243.5,243.44,24.027864]
["bitfinex","SOLUSD",1732552042068,10.92702335,243.51,243.44,34.95488735]
["bitfinex","SOLUSD",1732552042374,10.92702335,243.49,243.44,0.25098]
["bitfinex","SOLUSD",1732552043476,10.92702335,243.5,243.44,0.25098]
["bitfinex","SOLUSD",1732552043872,14.62312335,243.5,243.44,0.25098]
["bitfinex","SOLUSD",1732552044077,10.92702335,243.48,243.44,0.25098]
["bitfinex","SOLUSD",1732552044280,10.92702335,243.49,243.44,0.25098]
["bitfinex","SOLUSD",1732552044796,10.92702335,243.49,243.46,24.027864]
["bitfinex","SOLUSD",1732552045095,10.92702335,243.47,243.4,12.5731]
["bitfinex","SOLUSD",1732552045275,3.6961,243.5,243.4,12.5731]
["bitfinex","SOLUSD",1732552045276,10.92702335,243.44,243.41,1.02723382]
["bitfinex","SOLUSD",1732552045589,10.92702335,243.48,243.37,32.5292]
["bitfinex","SOLUSD",1732552045765,10.92702335,243.48,243.38,1.02736598]
["bitfinex","SOLUSD",1732552045966,3.6965,243.47,243.39,1.02736598]
["bitfinex","SOLUSD",1732552046184,3.6965,243.47,243.4,1.15285598]
["bitfinex","SOLUSD",1732552046394,10.92702335,243.42,243.38,0.12549]
["bitfinex","SOLUSD",1732552046570,10.92702335,243.42,243.4,0.12549]
["bitfinex","SOLUSD",1732552046962,10.92702335,243.43,243.38,23.902374]
["bitfinex","SOLUSD",1732552047167,12.9378,243.47,243.4,0.12549]
["bitfinex","SOLUSD",1732552047387,10.92702335,243.41,243.32,10.92702335]
["bitfinex","SOLUSD",1732552047590,10.92702335,243.4,243.35,1.02750267]
["bitfinex","SOLUSD",1732552047778,10.92702335,243.4,243.36,1.15299267]
["bitfinex","SOLUSD",1732552047984,10.92702335,243.4,243.38,0.12549]
["bitfinex","SOLUSD",1732552048291,10.92702335,243.4,243.33,15.03652335]
["bitfinex","SOLUSD",1732552048491,10.92702335,243.4,243.35,1.02753185]
["bitfinex","SOLUSD",1732552048798,143.7413,243.47,243.36,1.02753185]
["bitfinex","SOLUSD",1732552048799,10.92702335,243.42,243.36,1.02753185]
["bitfinex","SOLUSD",1732552048990,10.92702335,243.42,243.38,0.12549]
["bitfinex","SOLUSD",1732552049181,10.92702335,243.42,243.4,0.12549]
["bitfinex","SOLUSD",1732552049370,10.92702335,243.42,243.4,0.25098]
["bitfinex","SOLUSD",1732552049569,10.92702335,243.44,243.4,0.25098]
["bitfinex","SOLUSD",1732552049887,10.92702335,243.42,243.4,0.12549]
["bitfinex","SOLUSD",1732552050563,10.92702335,243.42,243.34,13.3227]
["bitfinex","SOLUSD",1732552050763,10.92702335,243.37,243.35,1.02752913]
["bitfinex","SOLUSD",1732552050984,10.92702335,243.37,243.31,33.2602]
["bitfinex","SOLUSD",1732552051187,10.92702335,243.37,243.32,1.02764316]
["bitfinex","SOLUSD",1732552051369,10.92702335,243.37,243.33,1.02764316]
["bitfinex","SOLUSD",1732552051570,10.92702335,243.37,243.32,0.12549]
["bitfinex","SOLUSD",1732552051869,10.92702335,243.37,243.35,0.12549]
["bitfinex","SOLUSD",1732552052264,10.92702335,243.37,243.36,1.27862587]
["bitfinex","SOLUSD",1732552052469,3.6977,243.39,243.37,0.25098]
["bitfinex","SOLUSD",1732552052470,10.92702335,243.39,243.37,0.25098]
["bitfinex","SOLUSD",1732552052674,10.92702335,243.39,243.31,44.18722335]
["bitfinex","SOLUSD",1732552052893,10.92702335,243.39,243.32,1.02763361]
["bitfinex","SOLUSD",1732552053190,10.92702335,243.39,243.34,0.12549]
["bitfinex","SOLUSD",1732552053404,10.92702335,243.37,243.36,0.12549]
["bitfinex","SOLUSD",1732552053575,10.92702335,243.37,243.36,1.02763361]
["bitfinex","SOLUSD",1732552053774,10.92702335,243.37,243.36,1.15312361]
["bitfinex","SOLUSD",1732552053981,14.62502335,243.37,243.36,1.02763361]
["bitfinex","SOLUSD",1732552054173,14.62502335,243.37,243.29,0.12549]
["bitfinex","SOLUSD",1732552054486,10.92702335,243.34,243.31,0.12549]
["bitfinex","SOLUSD",1732552054693,10.92702335,243.34,243.33,0.12549]
["bitfinex","SOLUSD",1732552054992,10.92702335,243.36,243.33,1.15320203]
["bitfinex","SOLUSD",1732552055188,10.92702335,243.36,243.33,0.12549]
["bitfinex","SOLUSD",1732552055392,10.92702335,243.36,243.34,1.02769486]
["bitfinex","SOLUSD",1732552055584,10.92702335,243.38,243.35,1.02769486]
["bitfinex","SOLUSD",1732552055891,10.92702335,243.38,243.31,34.95488735]
["bitfinex","SOLUSD",1732552056092,10.92702335,243.38,243.32,1.02768712]
["bitfinex","SOLUSD",1732552056277,10.92702335,243.38,243.31,0.12549]
["bitfinex","SOLUSD",1732552056278,10.92702335,243.38,243.33,1.02768712]
["bitfinex","SOLUSD",1732552056594,10.92702335,243.4,243.35,0.12549]
["bitfinex","SOLUSD",1732552056768,10.92702335,243.4,243.36,1.02768712]
["bitfinex","SOLUSD",1732552056971,5.41038492,243.48,243.38,24.027864]
["bitfinex","SOLUSD",1732552057171,10.92702335,243.43,243.4,0.25098]
["bitfinex","SOLUSD",1732552057792,10.92702335,243.45,243.39,0.25098]
["bitfinex","SOLUSD",1732552058090,10.92702335,243.51,243.44,0.12549]
["bitfinex","SOLUSD",1732552058296,10.92702335,243.51,243.44,24.027864]
["bitfinex","SOLUSD",1732552058978,10.92702335,243.51,243.46,24.027864]
["bitfinex","SOLUSD",1732552059179,10.92702335,243.51,243.46,0.25098]
["bitfinex","SOLUSD",1732552059482,10.92702335,243.57,243.5,0.12549]
["bitfinex","SOLUSD",1732552059788,10.92702335,243.59,243.52,24.027864]
["bitfinex","SOLUSD",1732552060171,10.92702335,243.59,243.52,28.134164]
["bitfinex","SOLUSD",1732552060371,10.92702335,243.63,243.55,10.92702335]
["bitfinex","SOLUSD",1732552060711,3.6941,243.64,243.52,41.398364]
["bitfinex","SOLUSD",1732552060712,10.92702335,243.61,243.56,24.027864]
["bitfinex","SOLUSD",1732552061004,10.92702335,243.61,243.54,24.027864]
["bitfinex","SOLUSD",1732552061180,10.92702335,243.59,243.54,0.25098]
["bitfinex","SOLUSD",1732552064200,10.92702335,243.57,243.54,0.25098]
["bitfinex","SOLUSD",1732552064677,10.92702335,243.55,243.48,32.2573]
["bitfinex","SOLUSD",1732552064881,10.92702335,243.53,243.49,1.02697518]
["bitfinex","SOLUSD",1732552065074,14.62162335,243.6,243.48,32.2573]
["bitfinex","SOLUSD",1732552065075,10.92702335,243.54,243.5,1.15249128]
["bitfinex","SOLUSD",1732552065297,10.92702335,243.54,243.48,32.2573]
["bitfinex","SOLUSD",1732552065697,10.92702335,243.52,243.48,32.2573]
["bitfinex","SOLUSD",1732552066087,14.62272335,243.52,243.49,0.12549]
["bitfinex","SOLUSD",1732552066485,10.92702335,243.51,243.48,0.12549]
["bitfinex","SOLUSD",1732552066797,10.92702335,243.49,243.42,16.2449]
["bitfinex","SOLUSD",1732552067001,10.92702335,243.49,243.43,1.15270113]
["bitfinex","SOLUSD",1732552067208,10.92702335,243.51,243.45,0.12549]
["bitfinex","SOLUSD",1732552067408,10.92702335,243.51,243.45,11.05251335]
["bitfinex","SOLUSD",1732552067703,10.92702335,243.51,243.47,0.12549]
["bitfinex","SOLUSD",1732552068102,10.92702335,243.51,243.44,24.027864]
["bitfinex","SOLUSD",1732552068404,14.62292335,243.51,243.46,24.027864]
["bitfinex","SOLUSD",1732552068608,10.92702335,243.47,243.46,0.25098]
["bitfinex","SOLUSD",1732552068779,10.92702335,243.47,243.42,12.1369]
["bitfinex","SOLUSD",1732552069188,3.6959,243.51,243.42,0.12549]
["bitfinex","SOLUSD",1732552069189,10.92702335,243.45,243.42,0.12549]
["bitfinex","SOLUSD",1732552069486,10.92702335,243.43,243.36,12.1819]
["bitfinex","SOLUSD",1732552069682,10.92702335,243.43,243.37,1.02739561]
["bitfinex","SOLUSD",1732552069908,10.92702335,243.43,243.38,1.02739561]
["bitfinex","SOLUSD",1732552070209,10.92702335,243.45,243.39,1.15288561]
["bitfinex","SOLUSD",1732552070387,10.92702335,243.47,243.41,0.12549]
["bitfinex","SOLUSD",1732552070584,10.92702335,243.45,243.41,0.12549]
["bitfinex","SOLUSD",1732552071017,10.92702335,243.45,243.4,0.12549]
["bitfinex","SOLUSD",1732552071299,10.92702335,243.43,243.4,0.12549]
["bitfinex","SOLUSD",1732552071501,10.92702335,243.43,243.38,0.12549]
["bitfinex","SOLUSD",1732552071711,10.92702335,243.43,243.4,24.027864]
["bitfinex","SOLUSD",1732552072216,10.92702335,243.45,243.4,0.12549]
["bitfinex","SOLUSD",1732552072511,10.92702335,243.45,243.38,23.902374]
["bitfinex","SOLUSD",1732552072512,10.92702335,243.45,243.38,4.35958]
["bitfinex","SOLUSD",1732552072810,10.92702335,243.45,243.42,0.12549]
["bitfinex","SOLUSD",1732552073203,10.92702335,243.47,243.42,0.12549]
["bitfinex","SOLUSD",1732552073391,10.92702335,243.47,243.4,11.17800335]
["bitfinex","SOLUSD",1732552073591,10.92702335,243.47,243.42,0.25098]
["bitfinex","SOLUSD",1732552074392,10.92702335,243.47,243.44,0.25098]
["bitfinex","SOLUSD",1732552074997,10.92702335,243.47,243.42,0.25098]
["bitfinex","SOLUSD",1732552075201,14.62362335,243.47,243.44,0.25098]
["bitfinex","SOLUSD",1732552075786,3.6966,243.47,243.38,10.92702335]
["bitfinex","SOLUSD",1732552075998,10.92702335,243.45,243.39,1.02740724]
["bitfinex","SOLUSD",1732552076289,10.92702335,243.43,243.41,0.12549]
["bitfinex","SOLUSD",1732552076600,3.697,243.44,243.41,0.12549]
["bitfinex","SOLUSD",1732552076994,3.697,243.44,243.27,11.758555]
["bitfinex","SOLUSD",1732552076995,10.92702335,243.43,243.29,44.8359]
["bitfinex","SOLUSD",1732552077207,10.92702335,243.39,243.31,10.92702335]
["bitfinex","SOLUSD",1732552077408,10.92702335,243.39,243.32,1.02750244]
["bitfinex","SOLUSD",1732552077591,10.92702335,243.39,243.33,1.02750244]
["bitfinex","SOLUSD",1732552077791,10.92702335,243.39,243.34,1.02750244]
["bitfinex","SOLUSD",1732552077986,3.697,243.44,243.35,12.08001579]
["bitfinex","SOLUSD",1732552077987,10.92702335,243.43,243.35,12.08001579]
["bitfinex","SOLUSD",1732552078294,14.62422335,243.43,243.37,24.027864]
["bitfinex","SOLUSD",1732552078611,14.62422335,243.43,243.39,24.027864]
["bitfinex","SOLUSD",1732552078821,14.62422335,243.43,243.41,0.12549]
["bitfinex","SOLUSD",1732552079311,10.92702335,243.44,243.4,0.12549]
["bitfinex","SOLUSD",1732552079502,10.92702335,243.44,243.41,1.02752272]
["bitfinex","SOLUSD",1732552079807,10.92702335,243.44,243.4,0.12549]
["bitfinex","SOLUSD",1732552080019,10.92702335,243.44,243.41,1.02750819]
["bitfinex","SOLUSD",1732552080186,10.92702335,243.44,243.4,0.12549]
["bitfinex","SOLUSD",1732552080394,14.62402335,243.44,243.41,1.0275149]
["bitfinex","SOLUSD",1732552080688,10.92702335,243.46,243.4,0.12549]
["bitfinex","SOLUSD",1732552080889,10.92702335,243.42,243.41,1.02751072]
["bitfinex","SOLUSD",1732552081107,10.92702335,243.42,243.33,23.902374]
["bitfinex","SOLUSD",1732552081313,10.92702335,243.36,243.32,0.12549]
["bitfinex","SOLUSD",1732552081489,10.92702335,243.36,243.35,24.027864]
["bitfinex","SOLUSD",1732552081689,10.92702335,243.36,243.35,1.27850805]
["bitfinex","SOLUSD",1732552082295,10.92702335,243.4,243.35,1.27850805]
["bitfinex","SOLUSD",1732552082495,10.92702335,243.4,243.37,0.12549]
["bitfinex","SOLUSD",1732552082911,10.92702335,243.38,243.35,0.12549]
["bitfinex","SOLUSD",1732552083111,10.92702335,243.38,243.33,23.902374]
["bitfinex","SOLUSD",1732552083112,10.92702335,243.38,243.36,1.02765655]
["bitfinex","SOLUSD",1732552083317,14.62462335,243.4,243.37,1.02765655]
["bitfinex","SOLUSD",1732552083512,14.62462335,243.4,243.33,24.027864]
["bitfinex","SOLUSD",1732552083834,10.92702335,243.36,243.35,0.12549]
["bitfinex","SOLUSD",1732552084001,10.92702335,243.36,243.35,1.02764825]
["bitfinex","SOLUSD",1732552084316,10.92702335,243.36,243.2,1.75766857]
["bitfinex","SOLUSD",1732552084317,10.92702335,243.38,243.3,10.92702335]
["bitfinex","SOLUSD",1732552084508,3.698,243.37,243.32,0.12549]
["bitfinex","SOLUSD",1732552084710,3.698,243.37,243.34,0.12549]
["bitfinex","SOLUSD",1732552084922,10.92702335,243.38,243.35,1.02773175]
["bitfinex","SOLUSD",1732552085142,14.62502335,243.38,243.34,0.12549]
["bitfinex","SOLUSD",1732552085428,14.62502335,243.38,243.35,1.02773127]
["bitfinex","SOLUSD",1732552085732,14.62502335,243.38,243.31,24.027864]
["bitfinex","SOLUSD",1732552085918,10.92702335,243.36,243.33,0.25098]
["bitfinex","SOLUSD",1732552086103,10.92702335,243.34,243.25,20.0]
["bitfinex","SOLUSD",1732552086302,10.92702335,243.32,243.27,20.0]
["bitfinex","SOLUSD",1732552086525,10.92702335,243.32,243.28,1.0278429]
["bitfinex","SOLUSD",1732552086720,14.62582335,243.32,243.29,1.1533329]
["bitfinex","SOLUSD",1732552086904,14.62582335,243.32,243.3,1.0278429]
["bitfinex","SOLUSD",1732552087109,14.62582335,243.32,243.31,1.0278429]
["bitfinex","SOLUSD",1732552087412,3.6985,243.34,243.29,10.92702335]
["bitfinex","SOLUSD",1732552087605,10.92702335,243.37,243.3,25.05578327]
["bitfinex","SOLUSD",1732552087809,10.92702335,243.37,243.32,24.027864]
["bitfinex","SOLUSD",1732552088113,10.92702335,243.37,243.33,1.02791927]
["bitfinex","SOLUSD",1732552088313,14.62472335,243.39,243.32,0.12549]
["bitfinex","SOLUSD",1732552088524,14.62472335,243.39,243.34,0.25098]
["bitfinex","SOLUSD",1732552089038,10.92702335,243.37,243.33,0.25098]
["bitfinex","SOLUSD",1732552089241,10.92702335,243.37,243.34,1.02777526]
["bitfinex","SOLUSD",1732552089538,14.62472335,243.39,243.33,0.25098]
["bitfinex","SOLUSD",1732552089707,10.92702335,243.41,243.35,0.25098]
["bitfinex","SOLUSD",1732552089910,10.92702335,243.45,243.37,34.95488735]
["bitfinex","SOLUSD",1732552090227,10.92702335,243.45,243.4,0.12549]
["bitfinex","SOLUSD",1732552090607,10.92702335,243.47,243.4,23.776884]
["bitfinex","SOLUSD",1732552090806,10.92702335,243.47,243.43,0.25098]
["bitfinex","SOLUSD",1732552091312,10.92702335,243.49,243.43,0.25098]
["bitfinex","SOLUSD",1732552091928,10.92702335,243.49,243.45,24.027864]
["bitfinex","SOLUSD",1732552092327,10.92702335,243.49,243.45,0.25098]
["bitfinex","SOLUSD",1732552092626,10.92702335,243.49,243.47,24.027864]
["bitfinex","SOLUSD",1732552092833,10.92702335,243.51,243.47,0.25098]
["bitfinex","SOLUSD",1732552093030,10.92702335,243.51,243.46,0.12549]
["bitfinex","SOLUSD",1732552093216,10.92702335,243.51,243.48,24.027864]
["bitfinex","SOLUSD",1732552093534,10.92702335,243.51,243.42,34.95488735]
["bitfinex","SOLUSD",1732552093729,10.92702335,243.51,243.44,0.12549]
["bitfinex","SOLUSD",1732552093914,10.92702335,243.51,243.46,24.027864]
["bitfinex","SOLUSD",1732552094117,10.92702335,243.51,243.48,24.027864]
["bitfinex","SOLUSD",1732552094715,14.62292335,243.51,243.48,0.12549]
["bitfinex","SOLUSD",1732552095031,10.92702335,243.51,243.48,0.12549]
["bitfinex","SOLUSD",1732552095332,10.92702335,243.55,243.48,11.05251335]
["bitfinex","SOLUSD",1732552095632,10.92702335,243.51,243.48,0.12549]
["bitfinex","SOLUSD",1732552095835,10.92702335,243.49,243.42,23.902374]
["bitfinex","SOLUSD",1732552096132,10.92702335,243.49,243.4,27.88982335]
["bitfinex","SOLUSD",1732552096133,10.92702335,243.47,243.44,23.902374]
["bitfinex","SOLUSD",1732552096359,10.92702335,243.47,243.45,1.02718]
["bitfinex","SOLUSD",1732552096726,14.62362335,243.47,243.45,0.12549]
["bitfinex","SOLUSD",1732552097115,14.62362335,243.47,243.4,12.8545]
["bitfinex","SOLUSD",1732552097116,14.62362335,243.47,243.39,33.3143]
["bitfinex","SOLUSD",1732552097335,10.92702335,243.41,243.34,46.1688]
["bitfinex","SOLUSD",1732552097529,10.92702335,243.41,243.35,1.02741738]
["bitfinex","SOLUSD",1732552097838,10.92702335,243.39,243.36,1.02741738]
["bitfinex","SOLUSD",1732552098133,10.92702335,243.39,243.37,1.02741738]
["bitfinex","SOLUSD",1732552098337,10.92702335,243.39,243.31,4.1099]
["bitfinex","SOLUSD",1732552098338,10.92702335,243.39,243.38,1.02741738]
["bitfinex","SOLUSD",1732552098719,14.62472335,243.39,243.38,1.02741738]
["bitfinex","SOLUSD",1732552099121,14.62472335,243.39,243.32,0.12549]
["bitfinex","SOLUSD",1732552099328,14.62472335,243.39,243.33,1.02741738]
["bitfinex","SOLUSD",1732552099533,14.62472335,243.39,243.34,1.02741738]
["bitfinex","SOLUSD",1732552099727,14.62472335,243.39,243.36,0.12549]
["bitfinex","SOLUSD",1732552099927,14.62472335,243.39,243.37,1.02741738]
["bitfinex","SOLUSD",1732552100140,14.62472335,243.39,243.36,0.12549]
["bitfinex","SOLUSD",1732552100141,14.62452335,243.41,243.38,1.15290738]
["bitfinex","SOLUSD",1732552100342,3.6967,243.46,243.32,10.92702335]
["bitfinex","SOLUSD",1732552100533,3.6967,243.46,243.35,0.12549]
["bitfinex","SOLUSD",1732552100534,10.92702335,243.41,243.35,0.12549]
["bitfinex","SOLUSD",1732552100728,10.92702335,243.41,243.37,24.027864]
["bitfinex","SOLUSD",1732552100928,10.92702335,243.43,243.39,23.902374]
["bitfinex","SOLUSD",1732552101156,10.92702335,243.43,243.41,0.12549]
["bitfinex","SOLUSD",1732552101647,10.92702335,243.43,243.37,23.902374]
["bitfinex","SOLUSD",1732552101843,10.92702335,243.43,243.39,23.902374]
["bitfinex","SOLUSD",1732552102042,10.92702335,243.45,243.41,24.027864]
["bitfinex","SOLUSD",1732552102232,10.92702335,243.47,243.43,23.902374]
["bitfinex","SOLUSD",1732552102428,10.92702335,243.47,243.44,1.02737397]
["bitfinex","SOLUSD",1732552102640,10.92702335,243.47,243.43,23.902374]
["bitfinex","SOLUSD",1732552102853,10.92702335,243.47,243.44,1.02738113]
["bitfinex","SOLUSD",1732552103036,3.6962,243.49,243.45,1.02738113]
["bitfinex","SOLUSD",1732552103037,10.92702335,243.49,243.45,1.02738113]
["bitfinex","SOLUSD",1732552103240,10.92702335,243.51,243.46,25.05524513]
["bitfinex","SOLUSD",1732552103455,10.92702335,243.51,243.46,24.027864]
["bitfinex","SOLUSD",1732552103878,10.92702335,243.51,243.46,0.12549]
["bitfinex","SOLUSD",1732552104350,14.62292335,243.51,243.45,0.25098]
["bitfinex","SOLUSD",1732552104650,10.92702335,243.51,243.47,0.12549]
["bitfinex","SOLUSD",1732552105050,10.92702335,243.53,243.45,0.25098]
["bitfinex","SOLUSD",1732552105263,10.92702335,243.49,243.46,1.02728606]
["bitfinex","SOLUSD",1732552105437,10.92702335,243.49,243.43,23.902374]
["bitfinex","SOLUSD",1732552105746,10.92702335,243.47,243.44,1.02732277]
["bitfinex","SOLUSD",1732552105953,10.92702335,243.47,243.42,0.12549]
["bitfinex","SOLUSD",1732552106161,10.92702335,243.47,243.43,1.02737122]
["bitfinex","SOLUSD",1732552106333,14.62362335,243.47,243.44,1.02737122]
["bitfinex","SOLUSD",1732552106531,14.62362335,243.47,243.39,13.1689]
["bitfinex","SOLUSD",1732552106730,14.62362335,243.47,243.4,1.02737868]
["bitfinex","SOLUSD",1732552107035,10.92702335,243.45,243.41,1.02737868]
["bitfinex","SOLUSD",1732552107241,10.92702335,243.45,243.42,1.02743731]
["bitfinex","SOLUSD",1732552107433,10.92702335,243.45,243.43,1.02743731]
["bitfinex","SOLUSD",1732552107754,14.62362335,243.47,243.39,13.1689]
["bitfinex","SOLUSD",1732552108063,14.62362335,243.47,243.4,1.02739064]
["bitfinex","SOLUSD",1732552108226,14.62362335,243.47,243.41,1.02739064]
["bitfinex","SOLUSD",1732552108550,14.62362335,243.47,243.42,1.02739064]
["bitfinex","SOLUSD",1732552108732,14.62362335,243.47,243.43,1.02739064]
["bitfinex","SOLUSD",1732552108933,14.62362335,243.47,243.39,13.1689]
["bitfinex","SOLUSD",1732552109142,14.62362335,243.47,243.4,1.02743102]
["bitfinex","SOLUSD",1732552109340,14.62362335,243.47,243.41,1.02743102]
["bitfinex","SOLUSD",1732552109548,14.62362335,243.47,243.42,1.02743102]
["bitfinex","SOLUSD",1732552109743,14.62362335,243.47,243.43,1.02743102]
["bitfinex","SOLUSD",1732552109948,14.62362335,243.47,243.44,1.02743102]
["bitfinex","SOLUSD",1732552110261,14.62362335,243.47,243.39,13.1689]
["bitfinex","SOLUSD",1732552110653,14.62362335,243.47,243.4,1.02741745]
["bitfinex","SOLUSD",1732552110833,14.62362335,243.47,243.29,21.79270297]
["bitfinex","SOLUSD",1732552110834,3.6966,243.47,243.41,1.02741745]
["bitfinex","SOLUSD",1732552111160,3.6974,243.41,243.32,54.21742335]
["bitfinex","SOLUSD",1732552111455,10.92702335,243.4,243.33,1.0274934]
["bitfinex","SOLUSD",1732552111641,10.92702335,243.4,243.34,1.0274934]
["bitfinex","SOLUSD",1732552111843,10.92702335,243.4,243.32,54.21742335]
["bitfinex","SOLUSD",1732552111844,10.92702335,243.4,243.35,1.0274934]
["bitfinex","SOLUSD",1732552112047,10.92702335,243.4,243.36,1.0274934]
["bitfinex","SOLUSD",1732552112240,3.6974,243.41,243.37,1.0274934]
["bitfinex","SOLUSD",1732552112445,10.92702335,243.4,243.38,1.0274934]
["bitfinex","SOLUSD",1732552112653,10.92702335,243.4,243.39,1.0274934]
["bitfinex","SOLUSD",1732552113040,44.62462335,243.4,243.39,1.0274934]
["bitfinex","SOLUSD",1732552113245,14.62462335,243.4,243.39,1.0274934]
["bitfinex","SOLUSD",1732552113450,32.9416,243.4,243.28,10.92702335]
["bitfinex","SOLUSD",1732552113761,10.92702335,243.35,243.28,10.92702335]
["bitfinex","SOLUSD",1732552113939,10.92702335,243.35,243.29,1.02781181]
["bitfinex","SOLUSD",1732552114260,10.92702335,243.35,243.3,1.02781181]
["bitfinex","SOLUSD",1732552114461,10.92702335,243.35,243.31,1.02781181]
["bitfinex","SOLUSD",1732552114642,3.6985,243.34,243.32,1.02781181]
["bitfinex","SOLUSD",1732552114843,3.6985,243.34,243.33,1.02781181]
["bitfinex","SOLUSD",1732552116865,14.62552335,243.34,243.23,10.92702335]
["bitfinex","SOLUSD",1732552117062,10.92702335,243.29,243.24,1.02802433]
["bitfinex","SOLUSD",1732552117232,10.92702335,243.27,243.2,44.0009]
["bitfinex","SOLUSD",1732552117544,12.9448,243.34,243.21,1.02807437]
["bitfinex","SOLUSD",1732552117545,10.92702335,243.28,243.21,1.02807437]
["bitfinex","SOLUSD",1732552117740,10.92702335,243.28,243.2,54.92792335]
["bitfinex","SOLUSD",1732552117741,10.92702335,243.3,243.23,10.92702335]
["bitfinex","SOLUSD",1732552117944,10.92702335,243.31,243.24,1.02807437]
["bitfinex","SOLUSD",1732552118135,10.92702335,243.3,243.25,1.02807437]
["bitfinex","SOLUSD",1732552118339,10.92702335,243.29,243.26,1.02807437]
["bitfinex","SOLUSD",1732552118549,3.6994,243.28,243.27,1.02807437]
["bitfinex","SOLUSD",1732552118898,33.6994,243.28,243.27,1.02807437]
["bitfinex","SOLUSD",1732552119153,33.6994,243.28,243.23,1.02807437]
["bitfinex","SOLUSD",1732552119329,3.6994,243.28,243.24,1.02807437]
["bitfinex","SOLUSD",1732552119536,3.6994,243.28,243.25,1.02807437]
["bitfinex","SOLUSD",1732552119745,3.6994,243.28,243.26,1.02810277]
["bitfinex","SOLUSD",1732552119943,3.6994,243.28,243.21,10.92702335]
["bitfinex","SOLUSD",1732552119944,3.6994,243.28,243.27,1.02810277]
["bitfinex","SOLUSD",1732552120236,14.62642335,243.29,243.27,1.02810277]
["bitfinex","SOLUSD",1732552120539,14.62642335,243.29,243.21,10.92702335]
["bitfinex","SOLUSD",1732552120540,14.62642335,243.29,243.22,23.776884]
["bitfinex","SOLUSD",1732552120741,10.92702335,243.23,243.15,45.7008756]
["bitfinex","SOLUSD",1732552121054,10.92702335,243.22,243.16,1.02824192]
["bitfinex","SOLUSD",1732552121253,10.92702335,243.23,243.17,1.02824192]
["bitfinex","SOLUSD",1732552121555,10.92702335,243.23,243.18,1.02824192]
["bitfinex","SOLUSD",1732552121744,10.92702335,243.24,243.19,1.02824192]
["bitfinex","SOLUSD",1732552121943,10.92702335,243.24,243.2,1.02824192]
["bitfinex","SOLUSD",1732552122261,10.92702335,243.25,243.18,23.776884]
["bitfinex","SOLUSD",1732552122447,10.92702335,243.25,243.19,1.02831047]
["bitfinex","SOLUSD",1732552122651,10.92702335,243.25,243.2,1.02831047]
["bitfinex","SOLUSD",1732552122652,3.7,243.24,243.2,1.02831047]
["bitfinex","SOLUSD",1732552122856,10.92702335,243.26,243.21,1.02830083]
["bitfinex","SOLUSD",1732552123153,10.92702335,243.27,243.22,24.80510758]
["bitfinex","SOLUSD",1732552123349,10.92702335,243.27,243.23,1.02822358]
["bitfinex","SOLUSD",1732552123540,10.92702335,243.27,243.21,23.776884]
["bitfinex","SOLUSD",1732552123738,10.92702335,243.27,243.22,1.02817264]
["bitfinex","SOLUSD",1732552124057,10.92702335,243.27,243.23,1.02816016]
["bitfinex","SOLUSD",1732552124257,10.92702335,243.26,243.24,1.02816016]
["bitfinex","SOLUSD",1732552124558,10.92702335,243.26,243.12,21.20992335]
["bitfinex","SOLUSD",1732552124559,10.92702335,243.25,243.16,23.776884]
["bitfinex","SOLUSD",1732552124764,3.6996,243.27,243.18,23.776884]
["bitfinex","SOLUSD",1732552124765,10.92702335,243.24,243.18,23.776884]
["bitfinex","SOLUSD",1732552125056,10.92702335,243.23,243.19,1.02822259]
["bitfinex","SOLUSD",1732552125261,12.9485,243.27,243.2,1.02822259]
["bitfinex","SOLUSD",1732552125435,10.92702335,243.23,243.16,10.92702335]
["bitfinex","SOLUSD",1732552125643,10.92702335,243.24,243.17,1.02830231]
["bitfinex","SOLUSD",1732552125850,10.92702335,243.23,243.18,1.02830231]
["bitfinex","SOLUSD",1732552126041,10.92702335,243.23,243.16,10.92702335]
["bitfinex","SOLUSD",1732552126246,10.92702335,243.22,243.15,56.62789895]
["bitfinex","SOLUSD",1732552126556,3.7005,243.21,243.16,11.95537718]
["bitfinex","SOLUSD",1732552126865,14.62732335,243.23,243.17,1.02835383]
["bitfinex","SOLUSD",1732552127049,3.7003,243.23,243.17,1.02835383]
["bitfinex","SOLUSD",1732552127237,14.62732335,243.23,243.17,1.02835383]
["bitfinex","SOLUSD",1732552127443,10.92702335,243.22,243.17,1.02835383]
["bitfinex","SOLUSD",1732552127656,10.92702335,243.22,243.16,1.02835383]
["bitfinex","SOLUSD",1732552127862,14.62732335,243.23,243.17,1.02836133]
["bitfinex","SOLUSD",1732552128039,14.62732335,243.23,243.18,1.02836133]
["bitfinex","SOLUSD",1732552128361,14.62732335,243.23,243.16,10.92702335]
["bitfinex","SOLUSD",1732552128666,3.7,243.25,243.2,10.92702335]
["bitfinex","SOLUSD",1732552128869,3.7,243.25,243.2,23.776884]
["bitfinex","SOLUSD",1732552129156,14.62672335,243.26,243.2,23.776884]
["bitfinex","SOLUSD",1732552129341,14.62672335,243.26,243.19,23.776884]
["bitfinex","SOLUSD",1732552129541,14.62672335,243.26,243.2,1.02824338]
["bitfinex","SOLUSD",1732552129857,14.62672335,243.26,243.19,34.70390735]
["bitfinex","SOLUSD",1732552130169,10.92702335,243.25,243.2,1.02822734]
["bitfinex","SOLUSD",1732552130459,10.92702335,243.25,243.21,1.02821542]
["bitfinex","SOLUSD",1732552130664,10.92702335,243.25,243.19,23.776884]
["bitfinex","SOLUSD",1732552130864,10.92702335,243.25,243.2,1.02821145]
["bitfinex","SOLUSD",1732552131044,14.62672335,243.26,243.21,1.02821145]
["bitfinex","SOLUSD",1732552131360,10.92702335,243.31,243.24,23.776884]
["bitfinex","SOLUSD",1732552132166,10.92702335,243.33,243.27,0.12549]
["bitfinex","SOLUSD",1732552132349,3.6986,243.34,243.28,23.776884]
["bitfinex","SOLUSD",1732552132539,3.6983,243.36,243.29,10.92702335]
["bitfinex","SOLUSD",1732552133077,10.92702335,243.35,243.28,23.776884]
["bitfinex","SOLUSD",1732552133552,10.92702335,243.35,243.27,24.027864]
["bitfinex","SOLUSD",1732552133923,3.6985,243.35,243.29,23.776884]
["bitfinex","SOLUSD",1732552134254,10.92702335,243.36,243.29,23.776884]
["bitfinex","SOLUSD",1732552134445,10.92702335,243.36,243.29,0.25098]
["bitfinex","SOLUSD",1732552135163,9.2429,243.43,243.32,10.92702335]
["bitfinex","SOLUSD",1732552135363,14.62432335,243.42,243.35,23.776884]
["bitfinex","SOLUSD",1732552135554,3.6973,243.42,243.36,10.92702335]
["bitfinex","SOLUSD",1732552135942,134.5,243.51,243.39,10.92702335]
["bitfinex","SOLUSD",1732552136143,134.5,243.51,243.4,10.92702335]
["bitfinex","SOLUSD",1732552136144,10.92702335,243.48,243.4,10.92702335]
["bitfinex","SOLUSD",1732552136351,10.92702335,243.46,243.39,23.902374]
["bitfinex","SOLUSD",1732552136658,10.92702335,243.47,243.39,34.82939735]
["bitfinex","SOLUSD",1732552136856,10.92702335,243.47,243.4,23.776884]
["bitfinex","SOLUSD",1732552137057,10.92702335,243.46,243.39,0.12549]
["bitfinex","SOLUSD",1732552138185,3.6968,243.45,243.39,0.12549]
["bitfinex","SOLUSD",1732552138361,3.6968,243.45,243.38,23.776884]
["bitfinex","SOLUSD",1732552138362,10.92702335,243.44,243.38,23.776884]
["bitfinex","SOLUSD",1732552138564,10.92702335,243.4,243.32,23.902374]
["bitfinex","SOLUSD",1732552138772,30.0,243.4,243.34,23.776884]
["bitfinex","SOLUSD",1732552138965,10.92702335,243.38,243.31,42.0553]
["bitfinex","SOLUSD",1732552139183,10.92702335,243.38,243.32,1.02768228]
["bitfinex","SOLUSD",1732552139377,10.92702335,243.38,243.31,42.0553]
["bitfinex","SOLUSD",1732552139776,30.0,243.37,243.31,42.0553]
["bitfinex","SOLUSD",1732552139973,33.6981,243.37,243.31,42.0553]
["bitfinex","SOLUSD",1732552140300,51.21428638,243.37,243.31,42.0553]
["bitfinex","SOLUSD",1732552140964,51.21428638,243.37,243.32,23.776884]
["bitfinex","SOLUSD",1732552141166,51.21428638,243.37,243.27,17.51618638]
["bitfinex","SOLUSD",1732552141167,17.51618638,243.35,243.27,17.51618638]
["bitfinex","SOLUSD",1732552141368,30.0,243.34,243.28,24.80469379]
["bitfinex","SOLUSD",1732552141570,30.0,243.34,243.29,1.02780979]
["bitfinex","SOLUSD",1732552141767,17.51618638,243.33,243.25,63.58928638]
["bitfinex","SOLUSD",1732552141983,21.21488638,243.33,243.26,1.02792691]
["bitfinex","SOLUSD",1732552142177,21.21488638,243.33,243.27,1.02792691]
["bitfinex","SOLUSD",1732552142393,30.0,243.32,243.28,1.02792691]
["bitfinex","SOLUSD",1732552142564,17.51618638,243.31,243.29,1.02792691]
["bitfinex","SOLUSD",1732552142763,17.51618638,243.31,243.25,46.0731]
["bitfinex","SOLUSD",1732552142997,17.51618638,243.31,243.26,1.02795604]
["bitfinex","SOLUSD",1732552143194,17.51618638,243.31,243.27,1.02795604]
["bitfinex","SOLUSD",1732552143495,17.51618638,243.31,243.28,1.02795604]
["bitfinex","SOLUSD",1732552143496,30.0,243.3,243.28,1.02795604]
["bitfinex","SOLUSD",1732552143680,30.0,243.3,243.23,17.51618638]
["bitfinex","SOLUSD",1732552143873,30.0,243.3,243.24,1.02798603]
["bitfinex","SOLUSD",1732552144096,3.6992,243.29,243.25,1.02798603]
["bitfinex","SOLUSD",1732552144389,30.0,243.28,243.26,1.02798603]
["bitfinex","SOLUSD",1732552144569,30.0,243.28,243.23,17.51618638]
["bitfinex","SOLUSD",1732552144771,30.0,243.28,243.25,23.776884]
["bitfinex","SOLUSD",1732552145093,26.76188638,243.36,243.26,1.02803958]
["bitfinex","SOLUSD",1732552145094,3.6989,243.32,243.26,1.02803958]
["bitfinex","SOLUSD",1732552148699,3.6984,243.35,243.31,1.02788208]
["bitfinex","SOLUSD",1732552148869,3.6971,243.43,243.34,0.12549]
["bitfinex","SOLUSD",1732552149069,12.9374,243.48,243.38,23.776884]
["bitfinex","SOLUSD",1732552149377,17.51618638,243.46,243.38,23.776884]
["bitfinex","SOLUSD",1732552149770,12.9374,243.48,243.37,17.51618638]
["bitfinex","SOLUSD",1732552149771,17.51618638,243.44,243.37,17.51618638]
["bitfinex","SOLUSD",1732552150094,17.51618638,243.44,243.39,23.776884]
["bitfinex","SOLUSD",1732552150485,17.51618638,243.46,243.37,23.902374]
["bitfinex","SOLUSD",1732552150794,21.21258638,243.48,243.4,17.76716638]
["bitfinex","SOLUSD",1732552150971,9.2391,243.53,243.4,17.76716638]
["bitfinex","SOLUSD",1732552150972,21.21238638,243.5,243.42,17.76716638]
["bitfinex","SOLUSD",1732552151177,17.51618638,243.52,243.44,17.76716638]
["bitfinex","SOLUSD",1732552151378,3.6958,243.52,243.46,17.76716638]
["bitfinex","SOLUSD",1732552151580,21.21178638,243.54,243.47,23.776884]
["bitfinex","SOLUSD",1732552152497,17.51618638,243.56,243.49,23.776884]
["bitfinex","SOLUSD",1732552153173,3.6953,243.55,243.49,23.776884]
["bitfinex","SOLUSD",1732552153394,17.51618638,243.54,243.47,23.776884]
["bitfinex","SOLUSD",1732552153602,17.51618638,243.51,243.46,0.12549]
["bitfinex","SOLUSD",1732552153777,17.51618638,243.53,243.46,0.25098]
["bitfinex","SOLUSD",1732552154395,17.51618638,243.53,243.46,0.12549]
["bitfinex","SOLUSD",1732552155183,21.21148638,243.55,243.48,23.902374]
["bitfinex","SOLUSD",1732552155388,21.21148638,243.55,243.49,17.51618638]
["bitfinex","SOLUSD",1732552155389,3.6953,243.55,243.49,17.51618638]
["bitfinex","SOLUSD",1732552155597,3.695,243.58,243.51,17.51618638]
["bitfinex","SOLUSD",1732552156198,17.51618638,243.55,243.47,17.51618638]
["bitfinex","SOLUSD",1732552156507,3.695,243.58,243.47,0.12549]
["bitfinex","SOLUSD",1732552156508,17.51618638,243.53,243.47,0.12549]
["bitfinex","SOLUSD",1732552156881,17.51618638,243.53,243.44,43.9828]
["bitfinex","SOLUSD",1732552157095,17.51618638,243.53,243.45,1.0271642]
["bitfinex","SOLUSD",1732552157392,17.51618638,243.51,243.46,1.0271642]
["bitfinex","SOLUSD",1732552157582,17.51618638,243.51,243.44,13.2075]
["bitfinex","SOLUSD",1732552157783,17.51618638,243.51,243.45,1.02724247]
["bitfinex","SOLUSD",1732552158076,17.51618638,243.51,243.44,13.2075]
["bitfinex","SOLUSD",1732552158300,17.51618638,243.49,243.42,0.12549]
["bitfinex","SOLUSD",1732552158478,17.51618638,243.49,243.43,1.0272815]
["bitfinex","SOLUSD",1732552158802,17.51618638,243.51,243.44,1.02729205]
["bitfinex","SOLUSD",1732552158996,17.51618638,243.51,243.43,17.51618638]
["bitfinex","SOLUSD",1732552159497,3.696,243.5,243.44,1.02729177]
["bitfinex","SOLUSD",1732552159796,3.696,243.5,243.43,17.51618638]
["bitfinex","SOLUSD",1732552159985,17.51618638,243.51,243.44,24.027864]
["bitfinex","SOLUSD",1732552160191,21.21208638,243.51,243.44,23.902374]
["bitfinex","SOLUSD",1732552160703,17.51618638,243.53,243.45,17.76716638]
["bitfinex","SOLUSD",1732552160879,21.21158638,243.55,243.48,24.027864]
["bitfinex","SOLUSD",1732552161083,21.21158638,243.55,243.47,17.51618638]
["bitfinex","SOLUSD",1732552161586,3.6954,243.55,243.5,23.776884]
["bitfinex","SOLUSD",1732552162306,3.6951,243.57,243.52,10.92745799]
["bitfinex","SOLUSD",1732552162806,10.92745799,243.56,243.45,20.0]
["bitfinex","SOLUSD",1732552162988,10.92745799,243.56,243.47,10.92745799]
["bitfinex","SOLUSD",1732552163703,3.6953,243.55,243.49,10.92745799]
["bitfinex","SOLUSD",1732552163938,10.92745799,243.54,243.47,10.92745799]
["bitfinex","SOLUSD",1732552164092,10.92745799,243.54,243.48,23.776884]
["bitfinex","SOLUSD",1732552164407,33.52953304,243.91,243.67,70.422]
["bitfinex","SOLUSD",1732552164583,10.3286589,244.03,243.67,70.422]
["bitfinex","SOLUSD",1732552164584,10.92745799,244.1,243.94,10.0]
["bitfinex","SOLUSD",1732552164779,3.6868,244.11,243.91,33.52953304]
["bitfinex","SOLUSD",1732552164780,3.6878,244.05,243.91,33.52953304]
["bitfinex","SOLUSD",1732552164974,1.76031199,244.11,243.81,23.2891]
["bitfinex","SOLUSD",1732552164975,10.92745799,244.03,243.9,10.92745799]
["bitfinex","SOLUSD",1732552165188,10.92745799,244.05,243.92,10.92745799]
["bitfinex","SOLUSD",1732552165403,3.6864,244.15,243.97,10.92745799]
["bitfinex","SOLUSD",1732552165579,10.92745799,244.11,244.09,20.0]
["bitfinex","SOLUSD",1732552165778,205.35861427,244.41,244.08,10.0]
["bitfinex","SOLUSD",1732552166012,12.33,244.3,244.06,20.74429896]
["bitfinex","SOLUSD",1732552166300,70.0,244.34,244.28,13.83952408]
["bitfinex","SOLUSD",1732552166501,0.12549,244.27,244.07,38.84831625]
["bitfinex","SOLUSD",1732552166707,10.92745799,244.08,244.07,38.84831625]
["bitfinex","SOLUSD",1732552167016,10.92745799,244.1,244.06,112.91458335]
["bitfinex","SOLUSD",1732552167311,10.92745799,244.11,244.07,7.78912151]
["bitfinex","SOLUSD",1732552167509,19.29978221,244.2,244.08,7.78912151]
["bitfinex","SOLUSD",1732552167723,14.05800623,244.2,244.11,0.21974599]
["bitfinex","SOLUSD",1732552167909,18.98134751,244.19,244.11,0.21974599]
["bitfinex","SOLUSD",1732552168087,18.98134751,244.19,244.08,0.21974599]
["bitfinex","SOLUSD",1732552168286,0.12549,244.08,244.06,91.8007972]
["bitfinex","SOLUSD",1732552168588,99.91714438,244.07,243.97,10.0]
["bitfinex","SOLUSD",1732552168791,20.0,244.0,243.98,9.98]
["bitfinex","SOLUSD",1732552168990,66.61142958,243.99,243.98,9.98]
["bitfinex","SOLUSD",1732552169306,99.91714438,243.99,243.97,10.0]
["bitfinex","SOLUSD",1732552169483,8.32642869,243.98,243.94,10.0]
["bitfinex","SOLUSD",1732552169686,19.42833362,243.97,243.93,0.02125437]
["bitfinex","SOLUSD",1732552169914,38.85666725,243.96,243.92,0.21951049]
["bitfinex","SOLUSD",1732552170113,66.61142958,243.95,243.91,0.21951049]
["bitfinex","SOLUSD",1732552170289,19.42833362,243.94,243.91,2.56e-06]
["bitfinex","SOLUSD",1732552170491,128.53897078,243.93,243.91,2.56e-06]
["bitfinex","SOLUSD",1732552170691,55.50952465,243.92,243.91,2.56e-06]
["bitfinex","SOLUSD",1732552171000,36.08119102,243.92,243.91,2.56e-06]
["bitfinex","SOLUSD",1732552171205,8.32642869,243.92,243.91,2.56e-06]
["bitfinex","SOLUSD",1732552171600,2.77547623,243.92,243.91,2.56e-06]
["bitfinex","SOLUSD",1732552171922,15.30116124,243.92,243.91,2.56e-06]
["bitfinex","SOLUSD",1732552172214,75.91998199,243.93,243.91,2.56e-06]
["bitfinex","SOLUSD",1732552172215,88.445667,243.93,243.91,2.56e-06]
["bitfinex","SOLUSD",1732552172419,15.28448536,243.92,243.91,2.56e-06]
["bitfinex","SOLUSD",1732552172590,15.28448536,243.92,243.85,0.12549]
["bitfinex","SOLUSD",1732552172591,29.95483196,243.99,243.89,17.42914695]
["bitfinex","SOLUSD",1732552172919,15.28431191,243.98,243.89,17.42914695]
["bitfinex","SOLUSD",1732552173101,2.8691,243.98,243.89,17.42914695]
["bitfinex","SOLUSD",1732552173410,17.42914695,243.95,243.87,17.42914695]
["bitfinex","SOLUSD",1732552173619,17.42914695,243.97,243.87,17.42914695]
["bitfinex","SOLUSD",1732552173800,20.0,243.94,243.87,17.42914695]
["bitfinex","SOLUSD",1732552174116,17.42914695,243.91,243.83,17.42914695]
["bitfinex","SOLUSD",1732552174520,17.42914695,243.91,243.81,17.42914695]
["bitfinex","SOLUSD",1732552174690,17.42914695,243.91,243.83,17.42914695]
["bitfinex","SOLUSD",1732552175103,2.87,243.9,243.83,17.42914695]
["bitfinex","SOLUSD",1732552175387,22.87,243.9,243.85,17.42914695]
["bitfinex","SOLUSD",1732552175925,17.42914695,243.89,243.79,17.42914695]
["bitfinex","SOLUSD",1732552176612,17.42914695,243.87,243.77,17.42914695]
["bitfinex","SOLUSD",1732552176993,2.8704,243.86,243.77,17.42914695]
["bitfinex","SOLUSD",1732552177187,17.42914695,243.85,243.77,17.42914695]
["bitfinex","SOLUSD",1732552178203,20.0,243.82,243.77,17.42914695]
["bitfinex","SOLUSD",1732552178590,20.0,243.82,243.75,17.42914695]
["bitfinex","SOLUSD",1732552179099,2.871,243.81,243.75,17.42914695]
["bitfinex","SOLUSD",1732552180011,17.42914695,243.79,243.71,17.42914695]
["bitfinex","SOLUSD",1732552180413,17.42914695,243.79,243.72,0.12549]
["bitfinex","SOLUSD",1732552180796,17.42914695,243.77,243.7,17.42914695]
["bitfinex","SOLUSD",1732552181000,17.42914695,243.77,243.68,24.59747404]
["bitfinex","SOLUSD",1732552181306,17.42914695,243.73,243.68,7.16832709]
["bitfinex","SOLUSD",1732552181997,17.42914695,243.69,243.68,7.16832709]
["bitfinex","SOLUSD",1732552183406,20.71194695,243.69,243.68,7.16832709]
["bitfinex","SOLUSD",1732552184627,20.0,243.66,243.55,0.12549]
["bitfinex","SOLUSD",1732552184799,20.0,243.66,243.52,17.42914695]
["bitfinex","SOLUSD",1732552184800,17.42914695,243.6,243.52,17.42914695]
["bitfinex","SOLUSD",1732552184997,17.42914695,243.6,243.52,24.60120223]
["bitfinex","SOLUSD",1732552185202,17.42914695,243.62,243.52,24.60120223]
["bitfinex","SOLUSD",1732552185417,17.42914695,243.64,243.56,17.42914695]
["bitfinex","SOLUSD",1732552185620,3.2833,243.65,243.6,17.42914695]
["bitfinex","SOLUSD",1732552186315,17.42914695,243.7,243.64,17.42914695]
["bitfinex","SOLUSD",1732552186528,3.2828,243.69,243.66,17.42914695]
["bitfinex","SOLUSD",1732552187017,3.2828,243.69,243.63,17.42914695]
["bitfinex","SOLUSD",1732552188703,3.2828,243.69,243.61,17.42914695]
["bitfinex","SOLUSD",1732552188704,20.71194695,243.69,243.61,17.42914695]
["bitfinex","SOLUSD",1732552189028,17.42914695,243.65,243.57,17.42914695]
["bitfinex","SOLUSD",1732552189403,17.42914695,243.61,243.53,17.42914695]
["bitfinex","SOLUSD",1732552190102,17.42914695,243.61,243.55,17.42914695]
["bitfinex","SOLUSD",1732552191708,20.0,243.54,243.46,17.42914695]
["bitfinex","SOLUSD",1732552192521,17.42914695,243.53,243.46,17.42914695]
["bitfinex","SOLUSD",1732552193323,17.42914695,243.55,243.46,17.42914695]
["bitfinex","SOLUSD",1732552193909,3.2848,243.54,243.46,17.42914695]
["bitfinex","SOLUSD",1732552194907,17.42914695,243.64,243.54,23.902374]
["bitfinex","SOLUSD",1732552195112,17.42914695,243.64,243.56,17.42914695]
["bitfinex","SOLUSD",1732552195316,17.42914695,243.64,243.48,17.42914695]
["bitfinex","SOLUSD",1732552195317,17.42914695,243.62,243.54,17.42914695]
["bitfinex","SOLUSD",1732552196029,3.2839,243.61,243.54,17.42914695]
["bitfinex","SOLUSD",1732552196329,23.2837,243.63,243.6,17.42914695]
["bitfinex","SOLUSD",1732552196621,3.2837,243.63,243.58,17.42914695]
["bitfinex","SOLUSD",1732552196812,3.2837,243.63,243.52,0.12549]
["bitfinex","SOLUSD",1732552196813,3.2837,243.63,243.6,17.42914695]
["bitfinex","SOLUSD",1732552197213,3.2837,243.63,243.52,24.027864]
["bitfinex","SOLUSD",1732552197537,3.2832,243.66,243.58,0.12549]
["bitfinex","SOLUSD",1732552198025,11.4913,243.66,243.58,0.12549]
["bitfinex","SOLUSD",1732552199006,11.4913,243.66,243.59,17.42914695]
["bitfinex","SOLUSD",1732552199321,17.42914695,243.65,243.58,0.12549]
["bitfinex","SOLUSD",1732552199631,3.2835,243.64,243.57,17.42914695]
["bitfinex","SOLUSD",1732552199810,17.42914695,243.63,243.56,0.12549]
["bitfinex","SOLUSD",1732552200316,3.2828,243.69,243.62,0.25098]
["bitfinex","SOLUSD",1732552200527,11.4875,243.74,243.66,17.42914695]
["bitfinex","SOLUSD",1732552201101,17.42914695,243.69,243.6,17.42914695]
["bitfinex","SOLUSD",1732552201410,17.42914695,243.69,243.61,0.25098]
["bitfinex","SOLUSD",1732552201411,3.2829,243.68,243.61,0.25098]
["bitfinex","SOLUSD",1732552201745,3.2829,243.68,243.61,0.12549]
["bitfinex","SOLUSD",1732552202021,3.2829,243.68,243.61,0.25098]
["bitfinex","SOLUSD",1732552202227,3.2829,243.68,243.62,17.42914695]
["bitfinex","SOLUSD",1732552202629,3.2829,243.68,243.64,17.42914695]
["bitfinex","SOLUSD",1732552203129,9.99766193,243.79,243.64,17.42914695]
["bitfinex","SOLUSD",1732552203130,3.2827,243.7,243.65,0.25098]
["bitfinex","SOLUSD",1732552203433,8.2048,243.76,243.69,0.12549]
["bitfinex","SOLUSD",1732552203638,17.42914695,243.75,243.69,0.12549]
["bitfinex","SOLUSD",1732552203926,17.42914695,243.73,243.66,17.42914695]
["bitfinex","SOLUSD",1732552204504,17.42914695,243.75,243.67,0.12549]
["bitfinex","SOLUSD",1732552205015,17.42914695,243.77,243.69,0.12549]
["bitfinex","SOLUSD",1732552205226,20.0,243.74,243.69,0.12549]
["bitfinex","SOLUSD",1732552205629,3.2823,243.73,243.69,0.12549]
["bitfinex","SOLUSD",1732552208407,3.2823,243.73,243.67,0.25098]
["bitfinex","SOLUSD",1732552209823,20.0,243.72,243.67,0.25098]
["bitfinex","SOLUSD",1732552210027,23.2824,243.72,243.66,17.42914695]
["bitfinex","SOLUSD",1732552211231,17.42914695,243.71,243.65,0.12549]
["bitfinex","SOLUSD",1732552211409,17.42914695,243.71,243.64,17.42914695]
["bitfinex","SOLUSD",1732552211812,20.0,243.7,243.66,17.42914695]
["bitfinex","SOLUSD",1732552212011,134.5,243.79,243.69,0.25098]
["bitfinex","SOLUSD",1732552212234,9.97874563,243.9,243.75,17.42914695]
["bitfinex","SOLUSD",1732552212235,3.2811,243.82,243.75,17.42914695]
["bitfinex","SOLUSD",1732552212436,3.2809,243.84,243.79,17.42914695]
["bitfinex","SOLUSD",1732552212736,3.2801,243.9,243.84,0.12549]
["bitfinex","SOLUSD",1732552212937,3.2801,243.9,243.83,17.37630341]
["bitfinex","SOLUSD",1732552213139,20.70884695,243.92,243.85,17.42914695]
["bitfinex","SOLUSD",1732552213634,3.2797,243.92,243.85,17.42914695]
["bitfinex","SOLUSD",1732552214015,3.2797,243.92,243.84,0.12549]
["bitfinex","SOLUSD",1732552214016,17.42914695,243.9,243.84,0.12549]
["bitfinex","SOLUSD",1732552214221,17.42914695,243.88,243.79,17.42914695]
["bitfinex","SOLUSD",1732552214525,17.42914695,243.88,243.82,0.12549]
["bitfinex","SOLUSD",1732552214826,17.42914695,243.86,243.79,17.42914695]
["bitfinex","SOLUSD",1732552215010,17.42914695,243.84,243.77,17.42914695]
["bitfinex","SOLUSD",1732552216037,17.42914695,243.79,243.71,17.42914695]
["bitfinex","SOLUSD",1732552216213,17.42914695,243.75,243.66,17.42914695]
["bitfinex","SOLUSD",1732552216413,17.42914695,243.71,243.63,30.13674695]
["bitfinex","SOLUSD",1732552216641,32.9581,243.81,243.61,17.42914695]
["bitfinex","SOLUSD",1732552216642,17.42914695,243.69,243.61,17.42914695]
["bitfinex","SOLUSD",1732552217137,17.42914695,243.75,243.68,17.42914695]
["bitfinex","SOLUSD",1732552217447,17.42914695,243.74,243.66,17.42914695]
["bitfinex","SOLUSD",1732552217642,17.42914695,243.73,243.66,17.42914695]
["bitfinex","SOLUSD",1732552217813,17.42914695,243.73,243.64,17.42914695]
["bitfinex","SOLUSD",1732552218138,3.2828,243.69,243.63,17.42914695]
["bitfinex","SOLUSD",1732552218316,3.2828,243.69,243.64,17.42914695]
["bitfinex","SOLUSD",1732552218516,20.71194695,243.69,243.62,17.42914695]
["bitfinex","SOLUSD",1732552218729,20.71194695,243.69,243.61,17.42914695]
["bitfinex","SOLUSD",1732552219239,3.2828,243.69,243.63,17.42914695]
["bitfinex","SOLUSD",1732552220337,3.2828,243.69,243.58,30.4261]
["bitfinex","SOLUSD",1732552220338,20.0,243.7,243.65,17.42914695]
["bitfinex","SOLUSD",1732552220538,17.42914695,243.73,243.66,0.25098]
["bitfinex","SOLUSD",1732552220834,17.42914695,243.75,243.67,17.42914695]
["bitfinex","SOLUSD",1732552221209,17.42914695,243.77,243.69,17.42914695]
["bitfinex","SOLUSD",1732552222134,3.2816,243.78,243.71,17.42914695]
["bitfinex","SOLUSD",1732552222720,17.42914695,243.77,243.69,17.42914695]
["bitfinex","SOLUSD",1732552223741,17.42914695,243.73,243.65,17.42914695]
["bitfinex","SOLUSD",1732552224115,23.2824,243.72,243.67,17.42914695]
["bitfinex","SOLUSD",1732552224324,20.0,243.72,243.67,17.42914695]
["bitfinex","SOLUSD",1732552224845,23.2823,243.74,243.67,17.42914695]
["bitfinex","SOLUSD",1732552225140,20.0,243.74,243.7,17.42914695]
["bitfinex","SOLUSD",1732552225321,3.2822,243.74,243.7,17.42914695]
["bitfinex","SOLUSD",1732552225522,20.0,243.72,243.66,17.42914695]
["bitfinex","SOLUSD",1732552226414,20.0,243.72,243.7,17.42914695]
["bitfinex","SOLUSD",1732552226834,23.2822,243.74,243.7,17.42914695]
["bitfinex","SOLUSD",1732552227950,23.2822,243.74,243.68,17.42914695]
["bitfinex","SOLUSD",1732552228238,20.0,243.72,243.66,17.42914695]
["bitfinex","SOLUSD",1732552228413,20.0,243.7,243.66,17.42914695]
["bitfinex","SOLUSD",1732552229017,20.0,243.7,243.64,17.42914695]
["bitfinex","SOLUSD",1732552229318,20.0,243.7,243.66,17.42914695]
["bitfinex","SOLUSD",1732552229546,20.0,243.71,243.66,17.42914695]
["bitfinex","SOLUSD",1732552229920,23.2826,243.71,243.67,3.98446885]
["bitfinex","SOLUSD",1732552230327,20.0,243.7,243.67,3.98446885]
["bitfinex","SOLUSD",1732552230632,20.0,243.7,243.64,17.42914695]
["bitfinex","SOLUSD",1732552230948,3.2826,243.71,243.66,17.42914695]
["bitfinex","SOLUSD",1732552230949,23.2826,243.71,243.66,17.42914695]
["bitfinex","SOLUSD",1732552231242,20.0,243.7,243.66,17.42914695]
["bitfinex","SOLUSD",1732552231440,11.4859,243.78,243.68,17.42914695]
["bitfinex","SOLUSD",1732552231742,17.42914695,243.77,243.68,17.42914695]
["bitfinex","SOLUSD",1732552231942,17.42914695,243.75,243.65,3.98446885]
["bitfinex","SOLUSD",1732552232126,17.42914695,243.73,243.66,17.42914695]
["bitfinex","SOLUSD",1732552232322,17.42914695,243.75,243.66,17.42914695]
["bitfinex","SOLUSD",1732552232742,20.0,243.72,243.66,17.42914695]
["bitfinex","SOLUSD",1732552233741,17.42914695,243.71,243.64,17.42914695]
["bitfinex","SOLUSD",1732552234063,3.2827,243.7,243.64,17.42914695]
["bitfinex","SOLUSD",1732552234343,23.2827,243.7,243.64,17.42914695]
["bitfinex","SOLUSD",1732552234520,23.2827,243.7,243.59,3.98446885]
["bitfinex","SOLUSD",1732552234723,20.0,243.6,243.59,3.98446885]
["bitfinex","SOLUSD",1732552235059,20.0,243.58,243.55,4.03819331]
["bitfinex","SOLUSD",1732552235346,17.42914695,243.64,243.56,17.42914695]
["bitfinex","SOLUSD",1732552235526,17.42914695,243.66,243.58,17.42914695]
["bitfinex","SOLUSD",1732552235735,20.71184695,243.7,243.61,17.42914695]
["bitfinex","SOLUSD",1732552235933,3.2827,243.7,243.63,17.42914695]
["bitfinex","SOLUSD",1732552236234,17.42914695,243.74,243.67,17.42914695]
["bitfinex","SOLUSD",1732552236536,17.42914695,243.76,243.67,17.42914695]
["bitfinex","SOLUSD",1732552236751,3.2817,243.77,243.71,17.42914695]
["bitfinex","SOLUSD",1732552236921,3.2817,243.77,243.73,17.42914695]
["bitfinex","SOLUSD",1732552237121,3.2816,243.79,243.73,17.42914695]
["bitfinex","SOLUSD",1732552237522,3.2816,243.79,243.66,32.9094]
["bitfinex","SOLUSD",1732552237523,17.42914695,243.82,243.67,0.12549]
["bitfinex","SOLUSD",1732552237726,17.42914695,243.8,243.71,17.42914695]
["bitfinex","SOLUSD",1732552237921,3.2815,243.79,243.72,0.12549]
["bitfinex","SOLUSD",1732552238250,3.2815,243.79,243.73,17.42914695]
["bitfinex","SOLUSD",1732552238625,17.42914695,243.8,243.74,0.12549]
["bitfinex","SOLUSD",1732552239035,17.42914695,243.82,243.74,0.12549]
["bitfinex","SOLUSD",1732552239356,3.281,243.83,243.75,17.42914695]
["bitfinex","SOLUSD",1732552239722,17.42914695,243.82,243.75,17.42914695]
["bitfinex","SOLUSD",1732552239926,3.2812,243.81,243.73,17.42914695]
["bitfinex","SOLUSD",1732552240160,17.42914695,243.8,243.73,17.42914695]
["bitfinex","SOLUSD",1732552240655,20.71034695,243.81,243.73,17.42914695]
["bitfinex","SOLUSD",1732552241146,20.0,243.81,243.76,17.42914695]
["bitfinex","SOLUSD",1732552241540,17.42914695,243.8,243.74,0.12549]
["bitfinex","SOLUSD",1732552242428,20.0,243.81,243.74,0.12549]
["bitfinex","SOLUSD",1732552242632,20.0,243.82,243.76,0.12549]
["bitfinex","SOLUSD",1732552242948,6.63477372,243.88,243.76,0.12549]
["bitfinex","SOLUSD",1732552242949,17.42914695,243.85,243.78,0.12549]
["bitfinex","SOLUSD",1732552243151,17.42914695,243.86,243.79,0.12549]
["bitfinex","SOLUSD",1732552243330,17.42914695,243.85,243.79,24.027864]
["bitfinex","SOLUSD",1732552243972,17.42914695,243.85,243.79,0.12549]
["bitfinex","SOLUSD",1732552244125,17.42914695,243.83,243.76,23.776884]
["bitfinex","SOLUSD",1732552244438,17.42914695,243.81,243.76,0.12549]
["bitfinex","SOLUSD",1732552245227,17.42914695,243.83,243.76,0.12549]
["bitfinex","SOLUSD",1732552245422,17.42914695,243.82,243.76,0.12549]
["bitfinex","SOLUSD",1732552245634,17.42914695,243.82,243.75,23.902374]
["bitfinex","SOLUSD",1732552245831,17.42914695,243.8,243.72,17.42914695]
["bitfinex","SOLUSD",1732552246030,17.42914695,243.8,243.73,17.42914695]
["bitfinex","SOLUSD",1732552246436,17.42914695,243.83,243.76,17.42914695]
["bitfinex","SOLUSD",1732552246956,17.42914695,243.81,243.75,0.12549]
["bitfinex","SOLUSD",1732552247139,17.42914695,243.81,243.75,23.902374]
["bitfinex","SOLUSD",1732552247657,20.71034695,243.81,243.75,23.902374]
["bitfinex","SOLUSD",1732552247833,17.42914695,243.79,243.73,0.12549]
["bitfinex","SOLUSD",1732552248150,17.42914695,243.79,243.74,0.12549]
["bitfinex","SOLUSD",1732552248456,17.42914695,243.79,243.7,4.03961029]
["bitfinex","SOLUSD",1732552248457,17.42914695,243.77,243.71,4.03961029]
["bitfinex","SOLUSD",1732552248645,17.42914695,243.77,243.69,4.03961029]
["bitfinex","SOLUSD",1732552248949,17.42914695,243.77,243.69,0.12549]
["bitfinex","SOLUSD",1732552249141,3.2819,243.76,243.69,0.12549]
["bitfinex","SOLUSD",1732552249333,17.42914695,243.75,243.69,0.12549]
["bitfinex","SOLUSD",1732552249541,17.42914695,243.75,243.68,0.12549]
["bitfinex","SOLUSD",1732552250153,17.42914695,243.75,243.67,0.12549]
["bitfinex","SOLUSD",1732552250367,3.2819,243.76,243.69,0.12549]
["bitfinex","SOLUSD",1732552250867,17.42914695,243.75,243.67,24.027864]
["bitfinex","SOLUSD",1732552251056,17.42914695,243.73,243.65,4.04103345]
["bitfinex","SOLUSD",1732552251255,3.2824,243.72,243.65,4.04103345]
["bitfinex","SOLUSD",1732552251642,3.2824,243.72,243.64,34.2770804]
["bitfinex","SOLUSD",1732552252067,17.42914695,243.71,243.64,4.04103345]
["bitfinex","SOLUSD",1732552252270,17.42914695,243.71,243.64,17.42914695]
["bitfinex","SOLUSD",1732552252577,3.2823,243.74,243.66,17.42914695]
["bitfinex","SOLUSD",1732552252871,20.0,243.72,243.67,0.12549]
["bitfinex","SOLUSD",1732552253273,17.42914695,243.75,243.69,0.12549]
["bitfinex","SOLUSD",1732552253761,17.42914695,243.77,243.69,0.12549]
["bitfinex","SOLUSD",1732552253946,17.42914695,243.77,243.7,17.42914695]
["bitfinex","SOLUSD",1732552254151,20.71064695,243.79,243.71,0.25098]
["bitfinex","SOLUSD",1732552254361,20.71064695,243.79,243.73,0.12549]
["bitfinex","SOLUSD",1732552254362,17.42914695,243.79,243.73,0.12549]
["bitfinex","SOLUSD",1732552255450,20.71064695,243.79,243.73,0.12549]
["bitfinex","SOLUSD",1732552256170,17.42914695,243.81,243.74,17.42914695]
["bitfinex","SOLUSD",1732552256352,20.71024695,243.83,243.75,0.25098]
["bitfinex","SOLUSD",1732552256968,20.70994695,243.85,243.78,17.42914695]
["bitfinex","SOLUSD",1732552257270,20.70994695,243.85,243.77,17.42914695]
["bitfinex","SOLUSD",1732552257974,17.42914695,243.85,243.78,24.027864]
["bitfinex","SOLUSD",1732552258278,135.92418881,243.93,243.75,4.22789]
["bitfinex","SOLUSD",1732552258279,3.2803,243.88,243.82,0.25098]
["bitfinex","SOLUSD",1732552258585,3.2801,243.9,243.83,17.42914695]
["bitfinex","SOLUSD",1732552260479,12.64573314,244.06,243.92,20.25098]
["bitfinex","SOLUSD",1732552260680,3.2775,244.09,244.04,17.42914695]
["bitfinex","SOLUSD",1732552260885,3.2772,244.11,244.06,17.42914695]
["bitfinex","SOLUSD",1732552261073,14.0959851,244.13,243.97,0.12549]
["bitfinex","SOLUSD",1732552261074,12.64573314,244.15,244.08,17.42914695]
["bitfinex","SOLUSD",1732552261278,3.2766,244.16,244.08,17.42914695]
["bitfinex","SOLUSD",1732552261594,20.70544695,244.18,244.1,17.42914695]
["bitfinex","SOLUSD",1732552261769,20.70544695,244.18,244.08,17.42914695]
["bitfinex","SOLUSD",1732552262093,17.42914695,244.16,244.08,17.42914695]
["bitfinex","SOLUSD",1732552262685,17.42914695,244.16,244.06,17.42914695]
["bitfinex","SOLUSD",1732552262891,3.2763,244.18,244.04,17.42914695]
["bitfinex","SOLUSD",1732552262892,17.42914695,244.12,244.04,17.42914695]
["bitfinex","SOLUSD",1732552263074,17.42914695,244.06,244.05,2.66399305]
["bitfinex","SOLUSD",1732552263275,17.42914695,244.06,244.05,1.02461271]
["bitfinex","SOLUSD",1732552263485,20.70694695,244.06,244.05,1.02461271]
["bitfinex","SOLUSD",1732552263684,20.0,244.03,243.99,0.12549]
["bitfinex","SOLUSD",1732552263900,20.0,244.01,244.0,1.02476408]
["bitfinex","SOLUSD",1732552264190,37.42914695,244.01,244.0,1.02476408]
["bitfinex","SOLUSD",1732552264380,37.42914695,244.01,243.99,0.12549]
["bitfinex","SOLUSD",1732552265593,3.2786,244.0,243.99,0.12549]
["bitfinex","SOLUSD",1732552266781,17.42914695,244.07,243.99,17.42914695]
["bitfinex","SOLUSD",1732552266985,20.70654695,244.09,244.01,17.42914695]
["bitfinex","SOLUSD",1732552267190,20.70634695,244.11,244.02,23.902374]
["bitfinex","SOLUSD",1732552267499,17.42914695,244.09,244.02,23.902374]
["bitfinex","SOLUSD",1732552267798,17.42914695,244.09,244.03,1.02479352]
["bitfinex","SOLUSD",1732552267967,17.42914695,244.11,244.04,1.15028352]
["bitfinex","SOLUSD",1732552268168,17.42914695,244.11,244.04,0.12549]
["bitfinex","SOLUSD",1732552268569,17.42914695,244.13,244.05,17.42914695]
["bitfinex","SOLUSD",1732552269778,3.277,244.12,244.05,17.42914695]
["bitfinex","SOLUSD",1732552269982,17.42914695,244.13,244.05,17.42914695]
["bitfinex","SOLUSD",1732552270169,3.2761,244.19,244.12,17.42914695]
["bitfinex","SOLUSD",1732552270671,17.42914695,244.18,244.11,0.12549]
["bitfinex","SOLUSD",1732552271280,17.42914695,244.2,244.12,17.42914695]
["bitfinex","SOLUSD",1732552271480,20.0,244.17,244.12,17.42914695]
["bitfinex","SOLUSD",1732552271683,20.0,244.17,244.11,0.12549]
["bitfinex","SOLUSD",1732552271888,20.0,244.17,244.1,0.12549]
["bitfinex","SOLUSD",1732552272304,17.42914695,244.2,244.12,0.12549]
["bitfinex","SOLUSD",1732552272604,20.70484695,244.22,244.14,23.902374]
["bitfinex","SOLUSD",1732552272896,17.42914695,244.16,244.09,17.42914695]
["bitfinex","SOLUSD",1732552273102,17.42914695,244.16,244.1,2.78899738]
["bitfinex","SOLUSD",1732552273281,20.70524695,244.2,244.12,0.12549]
["bitfinex","SOLUSD",1732552273484,20.70524695,244.2,244.13,1.02443881]
["bitfinex","SOLUSD",1732552273710,20.0,244.17,244.12,23.902374]
["bitfinex","SOLUSD",1732552273884,20.70524695,244.2,244.14,0.12549]
["bitfinex","SOLUSD",1732552274198,17.42914695,244.18,244.11,17.42914695]
["bitfinex","SOLUSD",1732552274381,17.42914695,244.18,244.13,0.12549]
["bitfinex","SOLUSD",1732552274987,17.42914695,244.18,244.11,41.33152095]
["bitfinex","SOLUSD",1732552275184,17.42914695,244.18,244.12,1.02441441]
["bitfinex","SOLUSD",1732552275491,20.70554695,244.18,244.13,1.14990441]
["bitfinex","SOLUSD",1732552275688,20.70554695,244.18,244.14,1.02441441]
["bitfinex","SOLUSD",1732552275882,3.2764,244.18,244.12,0.12549]
["bitfinex","SOLUSD",1732552276077,20.70514695,244.2,244.14,0.12549]
["bitfinex","SOLUSD",1732552276525,20.70514695,244.2,244.15,1.02440498]
["bitfinex","SOLUSD",1732552276675,17.42914695,244.16,244.12,1.63904797]
["bitfinex","SOLUSD",1732552276881,0.12549,244.12,244.08,1.63904797]
["bitfinex","SOLUSD",1732552277080,20.0,244.06,243.99,1.63904797]
["bitfinex","SOLUSD",1732552277282,20.70764695,244.02,244.0,1.02478204]
["bitfinex","SOLUSD",1732552277481,20.70764695,244.02,244.01,1.02478204]
["bitfinex","SOLUSD",1732552277890,20.70724695,244.04,244.01,1.02478204]
["bitfinex","SOLUSD",1732552278204,20.70724695,244.04,243.99,1.63904797]
["bitfinex","SOLUSD",1732552278205,17.42914695,244.03,244.02,1.02478204]
["bitfinex","SOLUSD",1732552278983,37.42914695,244.05,244.02,1.02478204]
["bitfinex","SOLUSD",1732552279283,134.5,244.15,243.99,1.63904797]
["bitfinex","SOLUSD",1732552279284,17.42914695,244.09,244.04,0.12549]
["bitfinex","SOLUSD",1732552279600,20.70664695,244.09,244.01,1.63904797]
["bitfinex","SOLUSD",1732552279801,20.0,244.06,244.02,1.02485873]
["bitfinex","SOLUSD",1732552280009,17.42914695,244.03,243.99,1.63904797]
["bitfinex","SOLUSD",1732552280186,17.42914695,244.05,244.0,2.66382787]
["bitfinex","SOLUSD",1732552280381,17.42914695,244.05,244.01,2.66382787]
["bitfinex","SOLUSD",1732552280587,17.42914695,244.05,244.02,2.66382787]
["bitfinex","SOLUSD",1732552280781,17.42914695,244.05,244.03,1.0247799]
["bitfinex","SOLUSD",1732552281004,17.42914695,244.05,244.04,1.0247799]
["bitfinex","SOLUSD",1732552281587,20.70664695,244.09,244.04,1.0247799]
["bitfinex","SOLUSD",1732552281792,17.42914695,244.07,244.05,1.0247799]
["bitfinex","SOLUSD",1732552281983,17.42914695,244.07,244.06,1.0247799]
["bitfinex","SOLUSD",1732552282884,17.42914695,244.1,244.06,1.0247799]
["bitfinex","SOLUSD",1732552283090,20.0,244.11,244.07,2.66382787]
["bitfinex","SOLUSD",1732552283293,17.42914695,244.12,244.08,26.44071187]
["bitfinex","SOLUSD",1732552283490,17.42914695,244.12,244.09,2.66382787]
["bitfinex","SOLUSD",1732552283679,3.2769,244.13,244.1,2.66382787]
["bitfinex","SOLUSD",1732552283886,17.42914695,244.11,244.09,1.63904797]
["bitfinex","SOLUSD",1732552284111,17.42914695,244.11,244.1,2.66359935]
["bitfinex","SOLUSD",1732552284293,17.42914695,244.13,244.1,2.66359935]
["bitfinex","SOLUSD",1732552284614,17.42914695,244.13,244.11,2.66359935]
["bitfinex","SOLUSD",1732552284796,17.42914695,244.13,244.11,1.02457548]
["bitfinex","SOLUSD",1732552285003,17.42914695,244.13,244.12,1.02457548]
["bitfinex","SOLUSD",1732552285509,17.42914695,244.15,244.12,1.02457548]
["bitfinex","SOLUSD",1732552285811,17.42914695,244.15,244.13,1.02457548]
["bitfinex","SOLUSD",1732552286013,17.42914695,244.15,244.14,1.02457548]
["bitfinex","SOLUSD",1732552286811,20.0,244.15,244.14,24.80145948]
["bitfinex","SOLUSD",1732552287006,20.0,244.15,244.14,26.44078024]
["bitfinex","SOLUSD",1732552287514,20.0,244.15,244.14,26.56627024]
["bitfinex","SOLUSD",1732552287809,20.0,244.15,244.14,26.44078024]
["bitfinex","SOLUSD",1732552288398,20.0,244.15,244.14,2.66389624]
["bitfinex","SOLUSD",1732552289317,20.0,244.14,244.13,43.0876]
["bitfinex","SOLUSD",1732552289521,20.0,244.14,244.13,69.5277737]
["bitfinex","SOLUSD",1732552290088,37.42914695,244.14,244.13,2.6632897]
["bitfinex","SOLUSD",1732552290814,37.42914695,244.14,244.13,1.02434219]
["bitfinex","SOLUSD",1732552291020,20.0,244.14,244.13,1.02434219]
["bitfinex","SOLUSD",1732552291221,20.0,244.14,244.13,2.6632897]
["bitfinex","SOLUSD",1732552291542,20.0,244.14,244.07,17.42914695]
["bitfinex","SOLUSD",1732552291819,20.0,244.14,244.13,23.776884]
["bitfinex","SOLUSD",1732552292010,20.0,244.14,244.13,26.44035113]
["bitfinex","SOLUSD",1732552292314,17.42914695,244.14,244.13,26.44035113]
["bitfinex","SOLUSD",1732552292824,17.42914695,244.14,244.13,26.44029306]
["bitfinex","SOLUSD",1732552293125,17.42914695,244.14,244.13,2.66340906]
["bitfinex","SOLUSD",1732552293292,17.42914695,244.14,244.13,1.0244874]
["bitfinex","SOLUSD",1732552293493,17.42914695,244.14,244.13,4.3028656]
["bitfinex","SOLUSD",1732552293709,17.42914695,244.14,244.13,1.63917985]
["bitfinex","SOLUSD",1732552294200,17.42914695,244.14,244.13,4.30293617]
["bitfinex","SOLUSD",1732552294408,20.0,244.17,244.13,4.30293617]
["bitfinex","SOLUSD",1732552294733,17.42914695,244.15,244.14,1.63917718]
["bitfinex","SOLUSD",1732552294898,20.0,244.17,244.14,1.63917718]
["bitfinex","SOLUSD",1732552295216,17.42914695,244.18,244.13,1.63917985]
["bitfinex","SOLUSD",1732552295217,20.0,244.16,244.13,1.63917985]
["bitfinex","SOLUSD",1732552295418,20.0,244.15,244.14,1.63916267]
["bitfinex","SOLUSD",1732552296022,20.0,244.15,244.14,25.54153667]
["bitfinex","SOLUSD",1732552296236,0.4879756,244.27,244.22,0.12549]
["bitfinex","SOLUSD",1732552296398,0.4879756,244.27,244.26,17.55463695]
["bitfinex","SOLUSD",1732552297209,21.19222255,244.27,244.26,1.63842525]
["bitfinex","SOLUSD",1732552298019,21.19222255,244.27,244.17,43.5202]
["bitfinex","SOLUSD",1732552298193,17.42914695,244.22,244.18,1.63858817]
["bitfinex","SOLUSD",1732552298398,17.42914695,244.22,244.19,1.63858817]
["bitfinex","SOLUSD",1732552298635,0.12549,244.26,244.2,1.63858817]
["bitfinex","SOLUSD",1732552298927,0.12549,244.26,244.17,43.5202]
["bitfinex","SOLUSD",1732552298928,20.0,244.23,244.21,1.63858817]
["bitfinex","SOLUSD",1732552299107,3.2751,244.26,244.22,1.63858817]
["bitfinex","SOLUSD",1732552299303,3.2751,244.26,244.23,1.63858817]
["bitfinex","SOLUSD",1732552299511,3.2751,244.26,244.24,1.63858817]
["bitfinex","SOLUSD",1732552299713,3.2751,244.26,244.25,1.63858817]
["bitfinex","SOLUSD",1732552300224,20.70424695,244.26,244.25,1.63858817]
["bitfinex","SOLUSD",1732552300924,44.60662095,244.26,244.25,1.63858817]
["bitfinex","SOLUSD",1732552301724,44.60662095,244.26,244.11,44.1312]
["bitfinex","SOLUSD",1732552301895,17.42914695,244.19,244.12,19.06795329]
["bitfinex","SOLUSD",1732552302101,17.42914695,244.19,244.13,1.63880634]
["bitfinex","SOLUSD",1732552302313,17.42914695,244.19,244.14,1.63880634]
["bitfinex","SOLUSD",1732552302509,17.42914695,244.19,244.15,1.63880634]
["bitfinex","SOLUSD",1732552302729,17.42914695,244.21,244.16,1.63880634]
["bitfinex","SOLUSD",1732552302923,17.42914695,244.21,244.17,1.63880634]
["bitfinex","SOLUSD",1732552303129,37.42914695,244.19,244.18,1.63880634]
["bitfinex","SOLUSD",1732552303328,61.33152095,244.19,244.18,1.63880634]
["bitfinex","SOLUSD",1732552303513,0.12549,244.17,244.06,17.42914695]
["bitfinex","SOLUSD",1732552303718,23.776884,244.13,244.06,17.42914695]
["bitfinex","SOLUSD",1732552303905,17.42914695,244.14,244.07,1.63914353]
["bitfinex","SOLUSD",1732552304105,23.776884,244.15,244.08,19.06829048]
["bitfinex","SOLUSD",1732552304305,23.776884,244.15,244.09,1.63914353]
["bitfinex","SOLUSD",1732552304502,23.776884,244.18,244.14,17.42914695]
["bitfinex","SOLUSD",1732552304813,17.42914695,244.24,244.16,17.42914695]
["bitfinex","SOLUSD",1732552304999,23.776884,244.21,244.18,17.42914695]
["bitfinex","SOLUSD",1732552305204,3.2752,244.26,244.2,17.42914695]
["bitfinex","SOLUSD",1732552305403,0.4879756,244.27,244.22,17.42914695]
["bitfinex","SOLUSD",1732552305631,0.4879756,244.27,244.23,1.63914353]
["bitfinex","SOLUSD",1732552305934,3.7630756,244.27,244.24,1.63914353]
["bitfinex","SOLUSD",1732552306102,3.7630756,244.27,244.25,1.63914353]
["bitfinex","SOLUSD",1732552306302,0.4879756,244.27,244.26,1.63914353]
["bitfinex","SOLUSD",1732552306935,24.2648596,244.27,244.26,1.63914353]
["bitfinex","SOLUSD",1732552307112,24.3903496,244.27,244.26,1.63914353]
["bitfinex","SOLUSD",1732552307310,24.5158396,244.27,244.26,1.63914353]
["bitfinex","SOLUSD",1732552307506,0.12549,244.22,244.13,30.5407]
["bitfinex","SOLUSD",1732552307722,17.42914695,244.18,244.13,30.5407]
["bitfinex","SOLUSD",1732552307911,17.42914695,244.14,244.09,13.2006]
["bitfinex","SOLUSD",1732552308102,17.42914695,244.16,244.09,13.2006]
["bitfinex","SOLUSD",1732552308307,0.12549,244.15,244.09,13.2006]
["bitfinex","SOLUSD",1732552308927,3.2768,244.14,244.09,13.2006]
["bitfinex","SOLUSD",1732552309412,3.2766,244.16,244.1,17.42914695]
["bitfinex","SOLUSD",1732552309723,23.776884,244.15,244.1,17.42914695]
["bitfinex","SOLUSD",1732552310243,3.2763,244.18,244.12,17.42914695]
["bitfinex","SOLUSD",1732552310539,17.42914695,244.22,244.14,17.42914695]
["bitfinex","SOLUSD",1732552311036,3.2758,244.21,244.16,17.42914695]
["bitfinex","SOLUSD",1732552311222,20.70424695,244.26,244.18,17.42914695]
["bitfinex","SOLUSD",1732552311840,0.12549,244.25,244.18,17.42914695]
["bitfinex","SOLUSD",1732552312225,0.12549,244.23,244.18,17.42914695]
["bitfinex","SOLUSD",1732552312726,20.12549,244.23,244.18,17.42914695]
["bitfinex","SOLUSD",1732552312927,23.776884,244.22,244.18,17.42914695]
["bitfinex","SOLUSD",1732552313316,23.902374,244.23,244.18,17.42914695]
["bitfinex","SOLUSD",1732552313718,23.776884,244.21,244.14,17.42914695]
["bitfinex","SOLUSD",1732552314209,20.70534695,244.18,244.1,17.42914695]
["bitfinex","SOLUSD",1732552314410,23.776884,244.15,244.09,13.2006]
["bitfinex","SOLUSD",1732552315037,11.4668,244.18,244.06,35.6298]
["bitfinex","SOLUSD",1732552315038,23.776884,244.13,244.06,48.96164695]
["bitfinex","SOLUSD",1732552315245,23.776884,244.11,244.06,48.96164695]
["bitfinex","SOLUSD",1732552315544,23.776884,244.13,244.06,48.96164695]
["bitfinex","SOLUSD",1732552316233,27.053484,244.15,244.08,17.42914695]
["bitfinex","SOLUSD",1732552317541,27.053484,244.15,244.09,1.6391578]
["bitfinex","SOLUSD",1732552317716,27.053484,244.15,244.1,1.6391578]
["bitfinex","SOLUSD",1732552317919,27.053484,244.15,244.11,1.6391578]
["bitfinex","SOLUSD",1732552318128,27.053484,244.15,244.12,1.6391578]
["bitfinex","SOLUSD",1732552318315,27.053484,244.15,244.09,1.6391578]
["bitfinex","SOLUSD",1732552318511,27.053484,244.15,244.1,1.6391578]
["bitfinex","SOLUSD",1732552318756,27.053484,244.15,244.11,1.6391578]
["bitfinex","SOLUSD",1732552319419,23.776884,244.13,244.11,1.6391578]
["bitfinex","SOLUSD",1732552319750,23.776884,244.13,244.06,17.42914695]
["bitfinex","SOLUSD",1732552319751,27.053884,244.13,244.08,17.42914695]
["bitfinex","SOLUSD",1732552320043,27.053884,244.13,244.09,1.6391578]
["bitfinex","SOLUSD",1732552320212,23.776884,244.11,244.1,1.6391578]
["bitfinex","SOLUSD",1732552320418,23.776884,244.11,244.04,17.42914695]
["bitfinex","SOLUSD",1732552320419,0.12549,244.1,244.05,1.6391578]
["bitfinex","SOLUSD",1732552320612,23.776884,244.08,244.06,1.63943074]
["bitfinex","SOLUSD",1732552320842,17.42914695,244.07,244.01,1.63943074]
["bitfinex","SOLUSD",1732552321042,23.776884,244.06,244.02,1.63943074]
["bitfinex","SOLUSD",1732552321245,23.776884,244.06,244.03,1.63943074]
["bitfinex","SOLUSD",1732552321446,23.776884,244.06,244.04,1.63943074]
["bitfinex","SOLUSD",1732552321617,17.42914695,244.09,244.05,1.63943074]
["bitfinex","SOLUSD",1732552321618,23.776884,244.08,244.05,1.63943074]
["bitfinex","SOLUSD",1732552321814,3.2777,244.07,244.01,1.63943074]
["bitfinex","SOLUSD",1732552322036,23.776884,244.06,244.02,1.63943074]
["bitfinex","SOLUSD",1732552322222,23.776884,244.06,244.02,19.06857769]
["bitfinex","SOLUSD",1732552322431,23.776884,244.07,244.03,1.63943074]
["bitfinex","SOLUSD",1732552322643,17.42914695,244.13,244.04,19.06857769]
["bitfinex","SOLUSD",1732552322855,17.42914695,244.13,244.06,17.42914695]
["bitfinex","SOLUSD",1732552323152,17.42914695,244.15,244.07,1.63943074]
["bitfinex","SOLUSD",1732552323621,3.2765,244.16,244.08,19.06857769]
["bitfinex","SOLUSD",1732552323817,3.2765,244.16,244.09,1.63943074]
["bitfinex","SOLUSD",1732552324047,17.42914695,244.15,244.09,1.63943074]
["bitfinex","SOLUSD",1732552324230,17.42914695,244.15,244.08,17.42914695]
["bitfinex","SOLUSD",1732552324422,17.42914695,244.15,244.09,1.63943074]
["bitfinex","SOLUSD",1732552324630,11.4678,244.16,244.1,1.63943074]
["bitfinex","SOLUSD",1732552324947,11.4678,244.16,244.0,40.5889]
["bitfinex","SOLUSD",1732552324948,17.42914695,244.12,244.09,1.63943074]
["bitfinex","SOLUSD",1732552325247,23.776884,244.11,244.1,1.63943074]
["bitfinex","SOLUSD",1732552325450,23.776884,244.11,244.05,1.63929109]
["bitfinex","SOLUSD",1732552325627,17.42914695,244.1,244.06,1.63929109]
["bitfinex","SOLUSD",1732552325831,23.776884,244.08,244.07,1.63929109]
["bitfinex","SOLUSD",1732552326956,41.33152095,244.08,244.03,1.63929109]
["bitfinex","SOLUSD",1732552327123,41.33152095,244.08,243.94,31.8142]
["bitfinex","SOLUSD",1732552327124,41.33152095,244.04,243.94,31.8142]
["bitfinex","SOLUSD",1732552327453,23.776884,243.99,243.95,1.63984431]
["bitfinex","SOLUSD",1732552327638,23.776884,244.03,243.96,19.06899126]
["bitfinex","SOLUSD",1732552327831,3.2784,244.02,243.97,1.63984431]
["bitfinex","SOLUSD",1732552328026,3.2781,244.04,244.0,17.42914695]
["bitfinex","SOLUSD",1732552328233,23.776884,244.07,244.01,1.63984431]
["bitfinex","SOLUSD",1732552328446,3.2779,244.06,244.02,19.06899126]
["bitfinex","SOLUSD",1732552328650,23.776884,244.05,244.03,1.63984431]
["bitfinex","SOLUSD",1732552329529,23.776884,244.05,244.01,1.63984431]
["bitfinex","SOLUSD",1732552329856,41.20603095,244.03,244.01,1.63984431]
["bitfinex","SOLUSD",1732552330159,23.902374,244.08,244.01,17.42914695]
["bitfinex","SOLUSD",1732552330332,17.42914695,244.09,244.02,1.63984431]
["bitfinex","SOLUSD",1732552331160,3.2769,244.13,244.02,1.63984431]
["bitfinex","SOLUSD",1732552331161,17.42914695,244.03,244.02,1.63984431]
["bitfinex","SOLUSD",1732552331452,41.20603095,244.03,243.96,1.63984431]
["bitfinex","SOLUSD",1732552331753,23.902374,244.08,243.97,1.63984431]
["bitfinex","SOLUSD",1732552331927,3.2777,244.07,244.0,17.42914695]
["bitfinex","SOLUSD",1732552332126,1.0,244.05,244.01,1.63984431]
["bitfinex","SOLUSD",1732552332352,1.0,244.05,244.04,17.42914695]
["bitfinex","SOLUSD",1732552332541,1.0,244.05,244.04,1.63984431]
["bitfinex","SOLUSD",1732552332739,1.0,244.05,244.03,1.63984431]
["bitfinex","SOLUSD",1732552333139,1.0,244.05,244.04,19.06899126]
["bitfinex","SOLUSD",1732552334751,1.0,244.05,244.04,1.63984431]
["bitfinex","SOLUSD",1732552335139,1.0,244.05,244.04,17.42914695]
["bitfinex","SOLUSD",1732552335340,1.0,244.05,244.04,19.06899126]
["bitfinex","SOLUSD",1732552336667,0.0742809,244.05,244.04,19.06899126]
["bitfinex","SOLUSD",1732552336840,0.0742809,244.05,244.04,31.33979126]
["bitfinex","SOLUSD",1732552337338,0.0742809,244.05,244.04,41.46528126]
["bitfinex","SOLUSD",1732552337544,0.0742809,244.05,244.04,31.59077126]
["bitfinex","SOLUSD",1732552337937,0.0742809,244.05,244.04,31.46528126]
["bitfinex","SOLUSD",1732552338763,0.0742809,244.05,244.04,31.33979126]
["bitfinex","SOLUSD",1732552339541,0.0742809,244.05,244.04,31.33906002]
["bitfinex","SOLUSD",1732552339742,0.0742809,244.05,244.04,29.69994695]
["bitfinex","SOLUSD",1732552340135,0.0742809,244.05,244.04,1.63919654]
["bitfinex","SOLUSD",1732552340441,0.0742809,244.05,244.02,1.63919654]
["bitfinex","SOLUSD",1732552340748,0.0742809,244.05,243.99,1.63919654]
["bitfinex","SOLUSD",1732552340947,0.0742809,244.05,244.0,1.63919654]
["bitfinex","SOLUSD",1732552341144,0.0742809,244.05,244.01,1.63919654]
["bitfinex","SOLUSD",1732552341350,3.3522809,244.05,244.02,1.63919654]
["bitfinex","SOLUSD",1732552341662,3.3522809,244.05,243.99,1.63919654]
["bitfinex","SOLUSD",1732552341964,0.0742809,244.05,244.0,19.06834349]
["bitfinex","SOLUSD",1732552342265,0.0742809,244.05,244.02,17.42914695]
["bitfinex","SOLUSD",1732552342463,0.0742809,244.05,244.03,1.63919654]
["bitfinex","SOLUSD",1732552342637,0.0742809,244.05,243.98,13.1982]
["bitfinex","SOLUSD",1732552342638,0.0742809,244.05,244.01,1.63919654]
["bitfinex","SOLUSD",1732552342840,3.2781,244.04,244.02,1.63919654]
["bitfinex","SOLUSD",1732552343049,3.2781,244.04,243.96,17.42914695]
["bitfinex","SOLUSD",1732552343050,0.0742809,244.05,243.98,17.42914695]
["bitfinex","SOLUSD",1732552343269,0.0742809,244.05,244.0,17.42914695]
["bitfinex","SOLUSD",1732552343560,0.0742809,244.05,243.99,1.63919654]
["bitfinex","SOLUSD",1732552343561,3.3522809,244.05,244.01,1.63919654]
["bitfinex","SOLUSD",1732552343736,20.78142785,244.05,244.0,1.63919654]
["bitfinex","SOLUSD",1732552343941,3.3522809,244.05,244.01,1.63919654]
["bitfinex","SOLUSD",1732552344138,0.0742809,244.05,244.02,1.63919654]
["bitfinex","SOLUSD",1732552344361,0.0742809,244.05,244.02,17.42914695]
["bitfinex","SOLUSD",1732552344562,0.0742809,244.05,244.04,17.42914695]
["bitfinex","SOLUSD",1732552344867,0.0742809,244.05,244.04,19.19383349]
["bitfinex","SOLUSD",1732552345458,0.0742809,244.05,244.04,17.55463695]
["bitfinex","SOLUSD",1732552345766,0.0742809,244.05,244.04,30.55983695]
["bitfinex","SOLUSD",1732552346344,0.0742809,244.05,244.04,34.65743695]
["bitfinex","SOLUSD",1732552347061,0.0742809,244.05,244.04,30.43434695]
["bitfinex","SOLUSD",1732552347455,0.0742809,244.05,244.04,30.55983695]
["bitfinex","SOLUSD",1732552347659,0.0742809,244.05,244.04,32.19889367]
["bitfinex","SOLUSD",1732552348265,0.0742809,244.05,244.04,30.55983695]
["bitfinex","SOLUSD",1732552349281,0.0742809,244.05,244.04,17.42914695]
["bitfinex","SOLUSD",1732552350248,0.0742809,244.05,243.98,12.1344]
["bitfinex","SOLUSD",1732552350249,0.0742809,244.05,244.03,17.42914695]
["bitfinex","SOLUSD",1732552350450,0.0742809,244.05,244.04,17.42914695]
["bitfinex","SOLUSD",1732552351353,0.0742809,244.05,244.03,17.42914695]
["bitfinex","SOLUSD",1732552351547,0.0742809,244.05,243.98,16.2329]
["bitfinex","SOLUSD",1732552351756,0.0742809,244.05,244.0,17.42914695]
["bitfinex","SOLUSD",1732552351976,17.42914695,244.03,243.96,17.42914695]
["bitfinex","SOLUSD",1732552352150,3.3522809,244.05,243.95,30.4122]
["bitfinex","SOLUSD",1732552352350,23.902374,244.04,243.92,12.9861]
["bitfinex","SOLUSD",1732552352550,23.902374,244.04,243.89,35.7189]
["bitfinex","SOLUSD",1732552352858,23.776884,244.02,243.89,35.7189]
["bitfinex","SOLUSD",1732552353058,3.2782,244.03,243.89,35.7189]
["bitfinex","SOLUSD",1732552353371,10.89075633,244.02,243.94,10.89075633]
["bitfinex","SOLUSD",1732552353550,10.89075633,243.98,243.89,31.6188]
["bitfinex","SOLUSD",1732552353756,10.89075633,243.96,243.89,31.6188]
["bitfinex","SOLUSD",1732552353978,10.89075633,243.96,243.88,10.89075633]
["bitfinex","SOLUSD",1732552354303,17.4336808,243.94,243.86,17.4336808]
["bitfinex","SOLUSD",1732552354574,17.4336808,243.91,243.83,50.1974808]
["bitfinex","SOLUSD",1732552355083,17.4336808,243.89,243.81,17.4336808]
["bitfinex","SOLUSD",1732552355254,17.4336808,243.87,243.8,10.35188541]
["bitfinex","SOLUSD",1732552355574,3.28,243.9,243.83,17.4336808]
["bitfinex","SOLUSD",1732552355773,3.28,243.9,243.84,2.66584866]
["bitfinex","SOLUSD",1732552355956,3.28,243.9,243.85,2.66584866]
["bitfinex","SOLUSD",1732552356151,20.7135808,243.91,243.86,2.66584866]
["bitfinex","SOLUSD",1732552356351,20.7135808,243.91,243.87,2.66584866]
["bitfinex","SOLUSD",1732552356579,20.7135808,243.91,243.88,2.66584866]
["bitfinex","SOLUSD",1732552356776,3.2803,243.88,243.81,17.4336808]
["bitfinex","SOLUSD",1732552356981,3.2803,243.88,243.75,22.4478]
["bitfinex","SOLUSD",1732552356982,23.776884,243.83,243.82,2.66590322]
["bitfinex","SOLUSD",1732552357179,23.902374,243.83,243.82,1.02534739]
["bitfinex","SOLUSD",1732552357553,0.12549,243.83,243.82,1.02534739]
["bitfinex","SOLUSD",1732552357766,23.902374,243.83,243.82,1.02534739]
["bitfinex","SOLUSD",1732552358154,23.902374,243.83,243.67,4.1037]
["bitfinex","SOLUSD",1732552358155,23.902374,243.79,243.7,1.64055583]
["bitfinex","SOLUSD",1732552358356,17.4336808,243.74,243.71,2.6663889]
["bitfinex","SOLUSD",1732552358670,23.902374,243.79,243.72,1.02583307]
["bitfinex","SOLUSD",1732552358989,20.7159808,243.73,243.63,17.4336808]
["bitfinex","SOLUSD",1732552359154,17.4336808,243.7,243.64,1.02612519]
["bitfinex","SOLUSD",1732552359354,17.4336808,243.7,243.63,17.4336808]
["bitfinex","SOLUSD",1732552359355,17.4336808,243.7,243.65,1.02612519]
["bitfinex","SOLUSD",1732552359558,17.4336808,243.72,243.66,1.02612519]
["bitfinex","SOLUSD",1732552359789,17.4336808,243.76,243.67,18.45980599]
["bitfinex","SOLUSD",1732552360076,3.2818,243.77,243.68,1.02612519]
["bitfinex","SOLUSD",1732552360077,17.4336808,243.72,243.68,1.02612519]
["bitfinex","SOLUSD",1732552360259,17.4336808,243.7,243.69,1.02612519]
["bitfinex","SOLUSD",1732552360453,17.4336808,243.72,243.64,1.02612519]
["bitfinex","SOLUSD",1732552360650,17.4336808,243.7,243.65,1.02612519]
["bitfinex","SOLUSD",1732552360879,17.4336808,243.7,243.66,1.02612519]
["bitfinex","SOLUSD",1732552361084,17.4336808,243.7,243.67,1.02612519]
["bitfinex","SOLUSD",1732552361261,17.4336808,243.7,243.68,1.02612519]
["bitfinex","SOLUSD",1732552361577,17.4336808,243.7,243.69,1.02612519]
["bitfinex","SOLUSD",1732552361762,23.902374,243.68,243.6,1.02612519]
["bitfinex","SOLUSD",1732552361965,0.12549,243.69,243.61,1.02625219]
["bitfinex","SOLUSD",1732552362186,17.4336808,243.61,243.53,30.0694808]
["bitfinex","SOLUSD",1732552362383,17.4336808,243.65,243.62,1.02649538]
["bitfinex","SOLUSD",1732552362674,56.558274,243.7,243.63,1.02646569]
["bitfinex","SOLUSD",1732552362675,17.4336808,243.68,243.63,1.02646569]
["bitfinex","SOLUSD",1732552362876,17.4336808,243.68,243.6,17.4336808]
["bitfinex","SOLUSD",1732552363079,17.4336808,243.68,243.61,1.02646911]
["bitfinex","SOLUSD",1732552363286,17.4336808,243.68,243.62,1.02646911]
["bitfinex","SOLUSD",1732552363459,17.4336808,243.68,243.6,17.4336808]
["bitfinex","SOLUSD",1732552363663,17.4336808,243.66,243.61,1.02646108]
["bitfinex","SOLUSD",1732552363863,17.4336808,243.66,243.62,1.02646108]
["bitfinex","SOLUSD",1732552364061,17.4336808,243.68,243.63,1.02646108]
["bitfinex","SOLUSD",1732552364262,17.4336808,243.68,243.6,17.4336808]
["bitfinex","SOLUSD",1732552364486,17.4336808,243.68,243.61,1.02645505]
["bitfinex","SOLUSD",1732552364764,17.4336808,243.68,243.59,4.1051]
["bitfinex","SOLUSD",1732552364765,17.4336808,243.72,243.64,17.4336808]
["bitfinex","SOLUSD",1732552364968,23.902374,243.71,243.64,17.4336808]
["bitfinex","SOLUSD",1732552365269,23.902374,243.71,243.65,1.02634741]
["bitfinex","SOLUSD",1732552365469,23.902374,243.71,243.64,17.4336808]
["bitfinex","SOLUSD",1732552365674,17.4336808,243.7,243.62,17.4336808]
["bitfinex","SOLUSD",1732552365982,17.4336808,243.7,243.63,1.02639022]
["bitfinex","SOLUSD",1732552366180,17.4336808,243.65,243.64,1.02639022]
["bitfinex","SOLUSD",1732552366379,17.4336808,243.65,243.53,30.0694808]
["bitfinex","SOLUSD",1732552366380,23.902374,243.64,243.53,30.0694808]
["bitfinex","SOLUSD",1732552366612,23.902374,243.64,243.47,30.1345]
["bitfinex","SOLUSD",1732552366613,17.4336808,243.58,243.54,1.02643569]
["bitfinex","SOLUSD",1732552366768,17.4336808,243.58,243.55,1.02643569]
["bitfinex","SOLUSD",1732552367096,23.902374,243.61,243.56,1.02643569]
["bitfinex","SOLUSD",1732552367400,17.4336808,243.56,243.47,64.5060808]
["bitfinex","SOLUSD",1732552367692,17.4336808,243.56,243.48,1.02674498]
["bitfinex","SOLUSD",1732552367884,17.4336808,243.56,243.49,1.02674498]
["bitfinex","SOLUSD",1732552368064,17.4336808,243.53,243.5,1.02674498]
["bitfinex","SOLUSD",1732552368264,17.4336808,243.54,243.51,1.02674498]
["bitfinex","SOLUSD",1732552368485,17.4336808,243.53,243.52,1.02674498]
["bitfinex","SOLUSD",1732552368666,23.902374,243.59,243.41,4.1082]
["bitfinex","SOLUSD",1732552368866,17.4336808,243.52,243.45,17.4336808]
["bitfinex","SOLUSD",1732552369078,17.4336808,243.54,243.47,17.4336808]
["bitfinex","SOLUSD",1732552369368,17.4336808,243.53,243.48,1.02691578]
["bitfinex","SOLUSD",1732552369691,17.4336808,243.54,243.49,1.02691578]
["bitfinex","SOLUSD",1732552369863,17.4336808,243.53,243.5,1.02691578]
["bitfinex","SOLUSD",1732552370071,20.7182808,243.56,243.51,1.02691578]
["bitfinex","SOLUSD",1732552370389,17.4336808,243.6,243.52,17.4336808]
["bitfinex","SOLUSD",1732552370585,17.4336808,243.56,243.53,1.02687505]
["bitfinex","SOLUSD",1732552370762,17.4336808,243.56,243.48,17.4336808]
["bitfinex","SOLUSD",1732552370967,17.4336808,243.56,243.49,1.0268225]
["bitfinex","SOLUSD",1732552371163,17.4336808,243.55,243.5,1.0268225]
["bitfinex","SOLUSD",1732552371360,15.36099497,243.53,243.51,1.0268225]
["bitfinex","SOLUSD",1732552371571,15.36099497,243.53,243.46,17.4336808]
["bitfinex","SOLUSD",1732552371572,17.4336808,243.56,243.52,1.0268225]
["bitfinex","SOLUSD",1732552371789,17.4336808,243.58,243.5,17.4336808]
["bitfinex","SOLUSD",1732552371969,17.4336808,243.59,243.51,18.46048618]
["bitfinex","SOLUSD",1732552372174,17.4336808,243.56,243.52,1.02680538]
["bitfinex","SOLUSD",1732552372364,17.4336808,243.56,243.51,1.02680538]
["bitfinex","SOLUSD",1732552372570,17.4336808,243.57,243.52,1.02680538]
["bitfinex","SOLUSD",1732552372893,17.4336808,243.58,243.53,1.02680538]
["bitfinex","SOLUSD",1732552373101,17.4336808,243.58,243.54,1.02680538]
["bitfinex","SOLUSD",1732552373393,17.4336808,243.58,243.5,21.5402808]
["bitfinex","SOLUSD",1732552373563,17.4336808,243.58,243.51,1.02672535]
["bitfinex","SOLUSD",1732552373765,17.4336808,243.6,243.52,18.46040615]
["bitfinex","SOLUSD",1732552373981,17.4336808,243.6,243.5,4.1066]
["bitfinex","SOLUSD",1732552373982,17.4336808,243.57,243.53,1.02672535]
["bitfinex","SOLUSD",1732552374186,17.4336808,243.56,243.54,1.02672535]
["bitfinex","SOLUSD",1732552374395,17.4336808,243.55,243.47,17.4336808]
["bitfinex","SOLUSD",1732552374577,17.4336808,243.53,243.48,1.02686191]
["bitfinex","SOLUSD",1732552374788,13.28830914,243.52,243.49,1.02686191]
["bitfinex","SOLUSD",1732552375079,13.28830914,243.52,243.41,4.1082]
["bitfinex","SOLUSD",1732552375080,11.21562331,243.52,243.41,4.1082]
["bitfinex","SOLUSD",1732552375282,9.14293748,243.52,243.45,17.4336808]
["bitfinex","SOLUSD",1732552375471,17.4336808,243.53,243.46,18.46067281]
["bitfinex","SOLUSD",1732552375800,17.4336808,243.53,243.47,1.02699201]
["bitfinex","SOLUSD",1732552376092,17.4336808,243.56,243.49,17.4336808]
["bitfinex","SOLUSD",1732552376469,17.4336808,243.56,243.5,1.02693277]
["bitfinex","SOLUSD",1732552376674,17.4336808,243.57,243.51,1.02693277]
["bitfinex","SOLUSD",1732552376981,17.4336808,243.58,243.52,1.02680413]
["bitfinex","SOLUSD",1732552377192,13.0904,243.63,243.53,1.02674576]
["bitfinex","SOLUSD",1732552377193,3.284,243.6,243.53,1.02674576]
["bitfinex","SOLUSD",1732552377500,20.7174808,243.62,243.54,17.4336808]
["bitfinex","SOLUSD",1732552377903,17.4336808,243.61,243.55,1.02669824]
["bitfinex","SOLUSD",1732552378079,17.4336808,243.59,243.52,17.4336808]
["bitfinex","SOLUSD",1732552378284,17.4336808,243.56,243.53,1.02671556]
["bitfinex","SOLUSD",1732552378478,17.4336808,243.56,243.49,21.5404808]
["bitfinex","SOLUSD",1732552378787,17.4336808,243.58,243.51,17.4336808]
["bitfinex","SOLUSD",1732552378996,17.4336808,243.58,243.52,1.02679151]
["bitfinex","SOLUSD",1732552379575,17.4336808,243.58,243.53,1.02674723]
["bitfinex","SOLUSD",1732552379774,17.4336808,243.58,243.54,1.02674723]
["bitfinex","SOLUSD",1732552380016,17.4336808,243.58,243.55,1.02674723]
["bitfinex","SOLUSD",1732552380176,17.4336808,243.58,243.51,17.4336808]
["bitfinex","SOLUSD",1732552380498,3.2842,243.59,243.53,17.4336808]
["bitfinex","SOLUSD",1732552380699,17.4336808,243.57,243.54,1.02674376]
["bitfinex","SOLUSD",1732552380998,17.4336808,243.55,243.46,17.4336808]
["bitfinex","SOLUSD",1732552381189,17.4336808,243.52,243.47,1.02687419]
["bitfinex","SOLUSD",1732552381411,17.4336808,243.52,243.48,1.02687419]
["bitfinex","SOLUSD",1732552381699,20.7186808,243.53,243.49,1.02687419]
["bitfinex","SOLUSD",1732552381909,17.4336808,243.54,243.5,1.02687419]
["bitfinex","SOLUSD",1732552382071,17.4336808,243.58,243.51,18.46055499]
["bitfinex","SOLUSD",1732552382273,17.4336808,243.58,243.51,17.4336808]
["bitfinex","SOLUSD",1732552382587,17.4336808,243.57,243.52,1.02687974]
["bitfinex","SOLUSD",1732552382774,17.4336808,243.57,243.53,1.02687974]
["bitfinex","SOLUSD",1732552382983,17.4336808,243.59,243.54,1.02687974]
["bitfinex","SOLUSD",1732552383302,17.4336808,243.58,243.51,17.4336808]
["bitfinex","SOLUSD",1732552383499,20.7179808,243.58,243.52,1.02678031]
["bitfinex","SOLUSD",1732552383803,17.4336808,243.57,243.53,1.02678031]
["bitfinex","SOLUSD",1732552384001,20.7179808,243.58,243.54,1.02678031]
["bitfinex","SOLUSD",1732552384178,17.4336808,243.57,243.49,17.4336808]
["bitfinex","SOLUSD",1732552384385,17.4336808,243.57,243.5,1.02681679]
["bitfinex","SOLUSD",1732552384672,17.4336808,243.57,243.51,1.02681679]
["bitfinex","SOLUSD",1732552384876,0.12549,243.53,243.52,1.02681679]
["bitfinex","SOLUSD",1732552385096,17.5591708,243.53,243.52,1.02681679]
["bitfinex","SOLUSD",1732552385472,20.8441708,243.53,243.52,1.02681679]
["bitfinex","SOLUSD",1732552385679,44.6210548,243.53,243.52,1.02681679]
["bitfinex","SOLUSD",1732552385873,44.7465448,243.53,243.52,1.02681679]
["bitfinex","SOLUSD",1732552386101,20.12549,243.49,243.4,0.4879756]
["bitfinex","SOLUSD",1732552386299,17.4336808,243.44,243.41,1.02707894]
["bitfinex","SOLUSD",1732552386489,17.4336808,243.44,243.42,1.02707894]
["bitfinex","SOLUSD",1732552386698,17.4336808,243.47,243.43,1.02707894]
["bitfinex","SOLUSD",1732552387005,20.12549,243.49,243.44,1.02707894]
["bitfinex","SOLUSD",1732552387006,17.4336808,243.46,243.44,1.02707894]
["bitfinex","SOLUSD",1732552387196,17.4336808,243.46,243.45,1.02707894]
["bitfinex","SOLUSD",1732552387516,1.4060771,243.57,243.45,18.46075974]
["bitfinex","SOLUSD",1732552387810,17.4336808,243.53,243.46,18.46075974]
["bitfinex","SOLUSD",1732552388007,17.4336808,243.53,243.47,1.02707894]
["bitfinex","SOLUSD",1732552388198,17.4336808,243.53,243.48,1.02707894]
["bitfinex","SOLUSD",1732552388394,17.4336808,243.52,243.48,1.02707894]
["bitfinex","SOLUSD",1732552388708,17.4336808,243.51,243.49,1.02707894]
["bitfinex","SOLUSD",1732552388892,17.4336808,243.5,243.4,22.0299564]
["bitfinex","SOLUSD",1732552389207,17.4336808,243.48,243.41,18.46072092]
["bitfinex","SOLUSD",1732552389403,17.4336808,243.48,243.42,1.02704012]
["bitfinex","SOLUSD",1732552389707,17.4336808,243.48,243.41,17.4336808]
["bitfinex","SOLUSD",1732552389708,17.4336808,243.45,243.43,1.02704012]
["bitfinex","SOLUSD",1732552389900,3.2858,243.48,243.4,0.4879756]
["bitfinex","SOLUSD",1732552389901,17.4336808,243.44,243.4,0.4879756]
["bitfinex","SOLUSD",1732552390075,17.4336808,243.43,243.41,1.027271]
["bitfinex","SOLUSD",1732552390280,0.25098,243.47,243.42,1.027271]
["bitfinex","SOLUSD",1732552390480,43.902374,243.41,243.4,0.4879756]
["bitfinex","SOLUSD",1732552390799,61.3360548,243.41,243.4,1.51538357]
["bitfinex","SOLUSD",1732552390989,61.3360548,243.41,243.4,0.4879756]
["bitfinex","SOLUSD",1732552391806,17.4336808,243.41,243.4,0.4879756]
["bitfinex","SOLUSD",1732552392302,17.4336808,243.41,243.4,1.51550921]
["bitfinex","SOLUSD",1732552392895,41.3360548,243.41,243.4,1.51550921]
["bitfinex","SOLUSD",1732552393393,41.3360548,243.41,243.4,0.4879756]
["bitfinex","SOLUSD",1732552394130,41.4615448,243.41,243.4,0.4879756]
["bitfinex","SOLUSD",1732552394280,68.87397123,243.41,243.4,0.4879756]
["bitfinex","SOLUSD",1732552394481,23.776884,243.36,243.24,4.111]
["bitfinex","SOLUSD",1732552394682,17.4336808,243.29,243.25,1.02763772]
["bitfinex","SOLUSD",1732552394985,17.4336808,243.29,243.26,1.02763772]
["bitfinex","SOLUSD",1732552395187,17.4336808,243.28,243.27,1.02763772]
["bitfinex","SOLUSD",1732552395588,17.4336808,243.3,243.27,1.02763772]
["bitfinex","SOLUSD",1732552395803,17.4336808,243.3,243.28,1.02763772]
["bitfinex","SOLUSD",1732552396106,17.4336808,243.3,243.29,1.02763772]
["bitfinex","SOLUSD",1732552397714,41.3360548,243.3,243.29,1.02763772]
["bitfinex","SOLUSD",1732552398597,27.190574,243.29,243.16,4.1124]
["bitfinex","SOLUSD",1732552398803,17.4336808,243.2,243.17,1.02796584]
["bitfinex","SOLUSD",1732552399011,7.15291009,243.19,243.18,1.02796584]
["bitfinex","SOLUSD",1732552399209,17.4336808,243.24,243.17,17.4336808]
["bitfinex","SOLUSD",1732552399712,17.4336808,243.25,243.18,17.4336808]
["bitfinex","SOLUSD",1732552399912,17.4336808,243.23,243.16,17.4336808]
["bitfinex","SOLUSD",1732552400421,17.4336808,243.23,243.16,21.5460808]
["bitfinex","SOLUSD",1732552400802,17.4336808,243.23,243.16,17.4336808]
["bitfinex","SOLUSD",1732552400997,17.4336808,243.24,243.17,17.4336808]
["bitfinex","SOLUSD",1732552401197,17.4336808,243.26,243.18,17.4336808]
["bitfinex","SOLUSD",1732552401433,17.4336808,243.25,243.18,17.4336808]
["bitfinex","SOLUSD",1732552401602,17.4336808,243.24,243.17,17.4336808]
["bitfinex","SOLUSD",1732552401802,17.4336808,243.24,243.16,17.4336808]
["bitfinex","SOLUSD",1732552402002,17.4336808,243.22,243.15,22.0342564]
["bitfinex","SOLUSD",1732552402527,17.4336808,243.23,243.16,17.4336808]
["bitfinex","SOLUSD",1732552402822,17.4336808,243.25,243.18,17.4336808]
["bitfinex","SOLUSD",1732552403010,17.4336808,243.26,243.18,17.4336808]
["bitfinex","SOLUSD",1732552403617,17.4336808,243.24,243.17,17.4336808]
["bitfinex","SOLUSD",1732552403818,17.4336808,243.26,243.19,17.4336808]
["bitfinex","SOLUSD",1732552404330,17.4336808,243.28,243.21,17.4336808]
["bitfinex","SOLUSD",1732552404640,10.95317049,243.28,243.21,10.95317049]
["bitfinex","SOLUSD",1732552405121,10.95317049,243.27,243.2,10.95317049]
["bitfinex","SOLUSD",1732552405313,10.95317049,243.28,243.2,10.95317049]
["bitfinex","SOLUSD",1732552405503,10.95317049,243.21,243.15,0.4879756]
["bitfinex","SOLUSD",1732552405708,10.95317049,243.19,243.15,0.4879756]
["bitfinex","SOLUSD",1732552406222,10.95317049,243.22,243.16,10.95317049]
["bitfinex","SOLUSD",1732552406435,10.95317049,243.19,243.15,0.4879756]
["bitfinex","SOLUSD",1732552406598,10.95317049,243.2,243.15,0.4879756]
["bitfinex","SOLUSD",1732552406802,10.95317049,243.19,243.15,0.4879756]
["bitfinex","SOLUSD",1732552407001,10.95317049,243.21,243.15,0.4879756]
["bitfinex","SOLUSD",1732552407202,10.95317049,243.22,243.15,11.44114609]
["bitfinex","SOLUSD",1732552407421,10.95317049,243.21,243.15,0.4879756]
["bitfinex","SOLUSD",1732552408010,14.24247049,243.21,243.15,0.4879756]
["bitfinex","SOLUSD",1732552408513,10.95317049,243.2,243.15,0.4879756]
["bitfinex","SOLUSD",1732552408827,10.95317049,243.53,243.37,20.0]
["bitfinex","SOLUSD",1732552409035,10.95317049,243.53,243.32,20.0]
["bitfinex","SOLUSD",1732552409036,9.97874563,243.53,243.32,20.0]
["bitfinex","SOLUSD",1732552409205,9.97874563,243.49,243.29,12.3519]
["bitfinex","SOLUSD",1732552409406,10.95317049,243.38,243.25,14.24247048]
["bitfinex","SOLUSD",1732552409718,10.95317049,243.33,243.25,14.24247048]
["bitfinex","SOLUSD",1732552410405,11.07866049,243.31,243.25,14.24247048]
["bitfinex","SOLUSD",1732552410925,0.12549,243.29,243.25,14.24247048]
["bitfinex","SOLUSD",1732552411301,43.902374,243.26,243.25,14.24247048]
["bitfinex","SOLUSD",1732552411707,47.190974,243.26,243.25,14.24247048]
["bitfinex","SOLUSD",1732552412006,47.316464,243.26,243.25,14.24247048]
["bitfinex","SOLUSD",1732552412626,47.316464,243.26,243.21,2.1]
["bitfinex","SOLUSD",1732552412627,44.027864,243.22,243.21,2.1]
["bitfinex","SOLUSD",1732552412927,54.98103449,243.22,243.21,2.1]
["bitfinex","SOLUSD",1732552413625,30.95317049,243.22,243.21,2.1]
["bitfinex","SOLUSD",1732552413835,20.0,243.22,243.21,2.1]
["bitfinex","SOLUSD",1732552414920,40.82452924,243.22,243.15,0.4879756]
["bitfinex","SOLUSD",1732552415309,23.776884,243.21,243.15,0.4879756]
["bitfinex","SOLUSD",1732552415532,17.53532924,243.2,243.15,0.4879756]
["bitfinex","SOLUSD",1732552415835,20.82472924,243.2,243.15,0.4879756]
["bitfinex","SOLUSD",1732552416512,17.53532924,243.2,243.15,0.4879756]
["bitfinex","SOLUSD",1732552416715,20.82482924,243.2,243.15,0.4879756]
["bitfinex","SOLUSD",1732552417126,0.25098,243.16,243.15,0.4879756]
["bitfinex","SOLUSD",1732552417435,24.027864,243.16,243.15,0.4879756]
["bitfinex","SOLUSD",1732552418031,27.317864,243.16,243.15,0.4879756]
["bitfinex","SOLUSD",1732552418437,28.72418188,243.16,243.15,0.4879756]
["bitfinex","SOLUSD",1732552419216,27.317864,243.16,243.15,0.4879756]
["bitfinex","SOLUSD",1732552420531,27.317864,243.16,243.15,0.3625756]
["bitfinex","SOLUSD",1732552420741,39.728064,243.16,243.15,0.2371756]
["bitfinex","SOLUSD",1732552422125,39.602574,243.16,243.15,0.2371756]
["bitfinex","SOLUSD",1732552422831,39.728064,243.16,243.15,0.2371756]
["bitfinex","SOLUSD",1732552423940,57.26339324,243.16,243.15,0.2371756]
["bitfinex","SOLUSD",1732552424239,39.728064,243.16,243.15,0.2371756]
["bitfinex","SOLUSD",1732552424843,49.728064,243.16,243.15,0.2371756]
["bitfinex","SOLUSD",1732552425023,39.728064,243.16,243.15,0.2371756]
["bitfinex","SOLUSD",1732552425727,27.317864,243.16,243.15,0.2371756]
["bitfinex","SOLUSD",1732552429149,44.85319324,243.16,243.15,0.2371756]
["bitfinex","SOLUSD",1732552431524,0.12549,243.12,242.98,17.53532924]
["bitfinex","SOLUSD",1732552431833,0.12549,243.04,242.98,17.53532924]
["bitfinex","SOLUSD",1732552432219,0.12549,243.04,242.94,30.09502924]
["bitfinex","SOLUSD",1732552432220,0.12549,243.02,242.94,30.09502924]
["bitfinex","SOLUSD",1732552432645,0.12549,243.02,242.96,17.53532924]
["bitfinex","SOLUSD",1732552432935,17.53532924,243.05,242.96,17.53532924]
["bitfinex","SOLUSD",1732552434144,20.82682924,243.05,242.98,17.53532924]
["bitfinex","SOLUSD",1732552434626,20.82682924,243.05,242.96,17.53532924]
["bitfinex","SOLUSD",1732552435454,20.82682924,243.05,242.98,17.53532924]
["bitfinex","SOLUSD",1732552435645,0.12549,243.07,243.0,17.53532924]
["bitfinex","SOLUSD",1732552436449,0.12549,243.07,243.0,10.97317837]
["bitfinex","SOLUSD",1732552436650,3.41669,243.07,243.0,10.97317837]
["bitfinex","SOLUSD",1732552437162,10.97317837,243.06,242.98,15.08857837]
["bitfinex","SOLUSD",1732552437653,10.97317837,243.11,243.05,4.06200369]
["bitfinex","SOLUSD",1732552438062,10.97317837,243.1,243.05,4.06200369]
["bitfinex","SOLUSD",1732552438242,10.97317837,243.1,243.06,4.06200369]
["bitfinex","SOLUSD",1732552438664,0.12549,243.12,243.06,4.06200369]
["bitfinex","SOLUSD",1732552438665,14.38986837,243.07,243.06,4.06200369]
["bitfinex","SOLUSD",1732552438964,34.87555237,243.12,243.05,4.06200369]
["bitfinex","SOLUSD",1732552438965,10.97317837,243.09,243.05,4.06200369]
["bitfinex","SOLUSD",1732552439337,10.97317837,243.09,243.06,4.06200369]
["bitfinex","SOLUSD",1732552440265,10.97317837,243.07,243.05,4.06200369]
["bitfinex","SOLUSD",1732552440572,10.97317837,243.06,243.05,4.06539222]
["bitfinex","SOLUSD",1732552440743,14.26447837,243.06,243.04,4.06539222]
["bitfinex","SOLUSD",1732552441146,0.12549,243.05,243.04,4.06539222]
["bitfinex","SOLUSD",1732552441940,0.12549,243.05,243.03,4.06539222]
["bitfinex","SOLUSD",1732552442140,11.09866837,243.04,243.03,4.06539222]
["bitfinex","SOLUSD",1732552442363,11.09866837,243.04,243.01,4.06539222]
["bitfinex","SOLUSD",1732552442364,0.12549,243.03,243.01,4.06539222]
["bitfinex","SOLUSD",1732552442565,0.12549,243.03,243.02,4.06539222]
["bitfinex","SOLUSD",1732552442773,3.292,243.02,242.97,10.97317837]
["bitfinex","SOLUSD",1732552442940,10.97317837,243.04,242.97,10.97317837]
["bitfinex","SOLUSD",1732552443144,10.97317837,243.06,242.99,10.97317837]
["bitfinex","SOLUSD",1732552443445,10.97317837,243.06,242.94,26.9665]
["bitfinex","SOLUSD",1732552443446,10.97317837,243.08,243.01,10.97317837]
["bitfinex","SOLUSD",1732552443650,10.97317837,243.09,243.02,10.97317837]
["bitfinex","SOLUSD",1732552443842,10.97317837,243.07,243.0,10.97317837]
["bitfinex","SOLUSD",1732552444044,10.97317837,243.06,242.98,10.97317837]
["bitfinex","SOLUSD",1732552444447,10.97317837,243.1,243.02,10.97317837]
["bitfinex","SOLUSD",1732552444740,3.2905,243.12,243.03,10.97317837]
["bitfinex","SOLUSD",1732552444741,10.97317837,243.12,243.03,10.97317837]
["bitfinex","SOLUSD",1732552445142,10.97317837,243.14,243.07,10.97317837]
["bitfinex","SOLUSD",1732552445568,3.2896,243.19,243.05,10.97317837]
["bitfinex","SOLUSD",1732552445569,10.97317837,243.13,243.05,10.97317837]
["bitfinex","SOLUSD",1732552445872,10.97317837,243.09,243.02,10.97317837]
["bitfinex","SOLUSD",1732552446166,11.5136,243.19,243.0,10.97317837]
["bitfinex","SOLUSD",1732552446167,10.97317837,243.07,243.0,10.97317837]
["bitfinex","SOLUSD",1732552446373,10.97317837,243.1,243.02,10.97317837]
["bitfinex","SOLUSD",1732552446543,0.12549,243.18,243.04,10.97317837]
["bitfinex","SOLUSD",1732552446749,3.2904,243.14,243.06,10.97317837]
["bitfinex","SOLUSD",1732552446966,10.97317837,243.12,243.05,10.97317837]
["bitfinex","SOLUSD",1732552447355,10.97317837,243.12,243.04,10.97317837]
["bitfinex","SOLUSD",1732552447876,10.97317837,243.13,243.06,10.97317837]
["bitfinex","SOLUSD",1732552448040,10.97317837,243.12,243.05,4.1143]
["bitfinex","SOLUSD",1732552448446,10.97317837,243.13,243.06,10.97317837]
["bitfinex","SOLUSD",1732552448668,10.97317837,243.14,243.07,10.97317837]
["bitfinex","SOLUSD",1732552448856,10.97317837,243.16,243.08,10.97317837]
["bitfinex","SOLUSD",1732552449058,10.97317837,243.16,243.09,10.97317837]
["bitfinex","SOLUSD",1732552449264,14.26267837,243.2,243.12,10.97317837]
["bitfinex","SOLUSD",1732552449461,14.26267837,243.2,243.07,12.8763]
["bitfinex","SOLUSD",1732552449462,10.97317837,243.21,243.13,10.97317837]
["bitfinex","SOLUSD",1732552449766,10.97317837,243.18,243.11,10.97317837]
["bitfinex","SOLUSD",1732552449971,10.97317837,243.16,243.09,10.97317837]
["bitfinex","SOLUSD",1732552450145,10.97317837,243.13,243.07,12.8763]
["bitfinex","SOLUSD",1732552450353,0.12549,243.23,243.1,10.97317837]
["bitfinex","SOLUSD",1732552450563,20.0,243.21,243.07,16.9903]
["bitfinex","SOLUSD",1732552450769,10.97317837,243.17,243.09,10.97317837]
["bitfinex","SOLUSD",1732552451356,11.09866837,243.2,243.12,10.97317837]
["bitfinex","SOLUSD",1732552451570,10.97317837,243.19,243.12,10.97317837]
["bitfinex","SOLUSD",1732552451747,10.97317837,243.16,243.08,10.97317837]
["bitfinex","SOLUSD",1732552451953,10.97317837,243.15,243.08,10.97317837]
["bitfinex","SOLUSD",1732552452148,10.97317837,243.17,243.08,10.97317837]
["bitfinex","SOLUSD",1732552452969,14.26317837,243.16,243.09,10.97317837]
["bitfinex","SOLUSD",1732552453268,10.97317837,243.16,243.09,10.97317837]
["bitfinex","SOLUSD",1732552453463,10.97317837,243.17,243.09,10.97317837]
["bitfinex","SOLUSD",1732552453644,14.26277837,243.19,243.11,10.97317837]
["bitfinex","SOLUSD",1732552454051,23.776884,243.2,243.17,10.97317837]
["bitfinex","SOLUSD",1732552454379,8.2204,243.3,243.19,9.21277837]
["bitfinex","SOLUSD",1732552454380,10.97317837,243.25,243.19,9.21277837]
["bitfinex","SOLUSD",1732552454548,10.97317837,243.25,243.19,10.97317837]
["bitfinex","SOLUSD",1732552455376,10.97317837,243.25,243.17,10.97317837]
["bitfinex","SOLUSD",1732552455976,10.97317837,243.23,243.16,4.1123]
["bitfinex","SOLUSD",1732552456175,10.97317837,243.19,243.11,10.97317837]
["bitfinex","SOLUSD",1732552456554,10.97317837,243.18,243.11,10.97317837]
["bitfinex","SOLUSD",1732552456748,10.97317837,243.17,243.1,10.97317837]
["bitfinex","SOLUSD",1732552456973,10.97317837,243.15,243.07,27.96337837]
["bitfinex","SOLUSD",1732552457276,10.97317837,243.15,243.07,23.84947837]
["bitfinex","SOLUSD",1732552457478,10.97317837,243.15,243.08,10.97317837]
["bitfinex","SOLUSD",1732552457874,10.97317837,243.18,243.11,10.97317837]
["bitfinex","SOLUSD",1732552458053,30.97317837,243.19,243.11,10.97317837]
["bitfinex","SOLUSD",1732552458570,10.97317837,243.19,243.12,10.97317837]
["bitfinex","SOLUSD",1732552459164,10.97317837,243.19,243.11,10.97317837]
["bitfinex","SOLUSD",1732552459165,10.97317837,243.18,243.11,10.97317837]
["bitfinex","SOLUSD",1732552459361,10.97317837,243.16,243.09,10.97317837]
["bitfinex","SOLUSD",1732552459567,10.97317837,243.16,243.08,4.1137]
["bitfinex","SOLUSD",1732552459568,14.26277837,243.19,243.11,10.97317837]
["bitfinex","SOLUSD",1732552460268,14.26277837,243.19,243.12,10.97317837]
["bitfinex","SOLUSD",1732552460464,10.97317837,243.18,243.1,10.97317837]
["bitfinex","SOLUSD",1732552460667,10.97317837,243.18,243.11,10.97317837]
["bitfinex","SOLUSD",1732552460976,10.97317837,243.19,243.12,10.97317837]
["bitfinex","SOLUSD",1732552461357,10.97317837,243.18,243.11,10.97317837]
["bitfinex","SOLUSD",1732552461558,10.97317837,243.17,243.1,15.08657837]
["bitfinex","SOLUSD",1732552461755,10.97317837,243.19,243.11,10.97317837]
["bitfinex","SOLUSD",1732552461957,10.97317837,243.21,243.13,10.97317837]
["bitfinex","SOLUSD",1732552462156,10.97317837,243.21,243.1,4.1134]
["bitfinex","SOLUSD",1732552462157,3.2882,243.29,243.17,10.97317837]
["bitfinex","SOLUSD",1732552462356,10.97317837,243.25,243.17,10.97317837]
["bitfinex","SOLUSD",1732552462562,3.2882,243.29,243.16,10.97317837]
["bitfinex","SOLUSD",1732552462563,10.97317837,243.24,243.16,10.97317837]
["bitfinex","SOLUSD",1732552463073,10.97317837,243.2,243.12,10.97317837]
["bitfinex","SOLUSD",1732552463953,10.97317837,243.2,243.13,4.113]
["bitfinex","SOLUSD",1732552465585,10.97317837,243.18,243.11,4.1133]
["bitfinex","SOLUSD",1732552466072,10.97317837,243.2,243.12,10.97317837]
["bitfinex","SOLUSD",1732552466788,10.97317837,243.18,243.11,4.1133]
["bitfinex","SOLUSD",1732552467491,3.2895,243.2,243.07,16.9901]
["bitfinex","SOLUSD",1732552467492,10.97317837,243.14,243.07,16.9901]
["bitfinex","SOLUSD",1732552467658,10.97317837,243.16,243.08,10.97317837]
["bitfinex","SOLUSD",1732552468573,10.97317837,243.16,243.09,4.1137]
["bitfinex","SOLUSD",1732552469066,10.97317837,243.14,243.08,10.97317837]
["bitfinex","SOLUSD",1732552469273,8.77317837,243.13,243.08,4.1137]
["bitfinex","SOLUSD",1732552469472,8.77317837,243.13,243.07,12.8763]
["bitfinex","SOLUSD",1732552469473,10.97317837,243.09,243.07,12.8763]
["bitfinex","SOLUSD",1732552469665,10.97317837,243.09,243.06,32.4146]
["bitfinex","SOLUSD",1732552469864,10.97317837,243.11,243.06,32.4146]
["bitfinex","SOLUSD",1732552470086,10.97317837,243.09,243.06,32.4146]
["bitfinex","SOLUSD",1732552470280,10.97317837,243.1,243.06,32.4146]
["bitfinex","SOLUSD",1732552470784,10.97317837,243.1,243.06,36.5288]
["bitfinex","SOLUSD",1732552470988,10.97317837,243.11,243.06,32.4146]
["bitfinex","SOLUSD",1732552471374,10.97317837,243.1,243.06,32.4146]
["bitfinex","SOLUSD",1732552471981,10.97317837,243.08,243.02,12.4329]
["bitfinex","SOLUSD",1732552472289,10.97317837,243.04,243.0,30.9939]
["bitfinex","SOLUSD",1732552472680,10.97317837,243.05,243.0,30.9939]
["bitfinex","SOLUSD",1732552472883,10.97317837,243.04,243.0,30.9939]
["bitfinex","SOLUSD",1732552473364,11.5132,243.2,243.02,10.97317837]
["bitfinex","SOLUSD",1732552473564,10.97317837,243.11,243.03,10.97317837]
["bitfinex","SOLUSD",1732552474188,10.97317837,243.12,243.04,10.97317837]
["bitfinex","SOLUSD",1732552474697,1.43185907,243.21,243.11,10.97317837]
["bitfinex","SOLUSD",1732552474698,10.97317837,243.18,243.11,10.97317837]
["bitfinex","SOLUSD",1732552474994,3.2885,243.27,243.15,10.97317837]
["bitfinex","SOLUSD",1732552475172,3.2883,243.29,243.13,43.068]
["bitfinex","SOLUSD",1732552475491,10.97317837,243.2,243.13,44.04117837]
["bitfinex","SOLUSD",1732552475893,10.97317837,243.19,243.13,33.068]
["bitfinex","SOLUSD",1732552476389,10.97317837,243.19,243.14,4.1128]
["bitfinex","SOLUSD",1732552476593,10.97317837,243.16,243.14,4.1128]
["bitfinex","SOLUSD",1732552476798,10.97317837,243.16,243.13,37.1809]
["bitfinex","SOLUSD",1732552477093,10.97317837,243.24,243.1,10.0]
["bitfinex","SOLUSD",1732552477094,10.97317837,243.15,243.1,4.1133]
["bitfinex","SOLUSD",1732552477694,10.97317837,243.19,243.12,20.97317837]
["bitfinex","SOLUSD",1732552477995,10.97317837,243.15,243.1,14.1133]
["bitfinex","SOLUSD",1732552478195,10.97317837,243.17,243.13,10.0]
["bitfinex","SOLUSD",1732552478387,10.97317837,243.18,243.13,10.0]
["bitfinex","SOLUSD",1732552478695,10.97317837,243.18,243.12,10.0]
["bitfinex","SOLUSD",1732552479228,11.09866837,243.24,243.1,4.1133]
["bitfinex","SOLUSD",1732552479397,10.97317837,243.15,243.11,20.0]
["bitfinex","SOLUSD",1732552479698,10.97317837,243.15,243.1,4.1133]
["bitfinex","SOLUSD",1732552480499,3.2892,243.22,243.1,4.1133]
["bitfinex","SOLUSD",1732552480500,10.97317837,243.14,243.1,4.1133]
["bitfinex","SOLUSD",1732552480791,0.12549,243.21,243.08,13.0726]
["bitfinex","SOLUSD",1732552480792,10.97317837,243.13,243.08,13.0726]
["bitfinex","SOLUSD",1732552481594,10.97317837,243.13,243.08,17.1864]
["bitfinex","SOLUSD",1732552481991,10.97317837,243.09,243.02,10.287]
["bitfinex","SOLUSD",1732552482190,10.97317837,243.09,243.04,4.1143]
["bitfinex","SOLUSD",1732552482398,10.97317837,243.11,243.07,34.7017]
["bitfinex","SOLUSD",1732552482894,10.97317837,243.09,243.07,30.5878]
["bitfinex","SOLUSD",1732552484799,10.97317837,243.09,243.04,4.1144]
["bitfinex","SOLUSD",1732552485103,10.97317837,243.09,243.02,16.943]
["bitfinex","SOLUSD",1732552485298,10.97317837,243.09,243.02,27.91617837]
["bitfinex","SOLUSD",1732552485677,10.97317837,243.05,243.01,32.7156]
["bitfinex","SOLUSD",1732552486724,8.2243,243.18,243.01,32.7156]
["bitfinex","SOLUSD",1732552486725,10.97317837,243.07,243.01,36.8305]
["bitfinex","SOLUSD",1732552487093,10.97317837,243.07,243.01,32.7156]
["bitfinex","SOLUSD",1732552487275,10.97317837,243.05,243.01,32.7156]
["bitfinex","SOLUSD",1732552487476,10.97317837,243.07,243.01,32.7156]
["bitfinex","SOLUSD",1732552488178,10.97317837,243.11,243.02,10.97317837]
["bitfinex","SOLUSD",1732552488900,10.97317837,243.07,243.01,32.7156]
["bitfinex","SOLUSD",1732552489219,10.97317837,243.05,242.97,4.1156]
["bitfinex","SOLUSD",1732552490000,10.97317837,243.03,242.96,12.9265]
["bitfinex","SOLUSD",1732552490296,10.97317837,243.01,242.96,12.9265]
["bitfinex","SOLUSD",1732552490508,10.97317837,243.01,242.95,31.8261]
["bitfinex","SOLUSD",1732552492400,10.97317837,243.03,242.95,31.8261]
["bitfinex","SOLUSD",1732552492703,10.97317837,243.03,242.96,10.97317837]
["bitfinex","SOLUSD",1732552492905,10.97317837,243.03,242.95,31.8261]
["bitfinex","SOLUSD",1732552493092,10.97317837,243.03,242.96,10.97317837]
["bitfinex","SOLUSD",1732552493808,10.97317837,243.03,242.95,31.8261]
["bitfinex","SOLUSD",1732552494406,10.97317837,243.05,242.96,10.97317837]
["bitfinex","SOLUSD",1732552494597,10.97317837,243.05,242.96,15.08897837]
["bitfinex","SOLUSD",1732552494806,10.97317837,243.05,242.96,10.97317837]
["bitfinex","SOLUSD",1732552495205,10.97317837,243.03,242.96,15.08897837]
["bitfinex","SOLUSD",1732552495602,10.97317837,243.05,242.96,15.08897837]
["bitfinex","SOLUSD",1732552495821,10.97317837,243.05,242.98,10.97317837]
["bitfinex","SOLUSD",1732552496694,10.97317837,243.05,242.96,15.08897837]
["bitfinex","SOLUSD",1732552496895,10.97317837,243.01,242.95,31.8261]
["bitfinex","SOLUSD",1732552497120,10.97317837,242.98,242.95,31.8261]
["bitfinex","SOLUSD",1732552497327,10.97317837,242.96,242.91,0.4879756]
["bitfinex","SOLUSD",1732552497628,10.97317837,242.98,242.91,0.4879756]
["bitfinex","SOLUSD",1732552497995,10.97317837,243.0,242.92,10.97317837]
["bitfinex","SOLUSD",1732552498319,10.97317837,242.96,242.91,0.4879756]
["bitfinex","SOLUSD",1732552498701,10.97317837,242.98,242.91,15.57785397]
["bitfinex","SOLUSD",1732552499202,10.97317837,243.0,242.91,15.57785397]
["bitfinex","SOLUSD",1732552499520,0.12549,243.01,242.95,10.97317837]
["bitfinex","SOLUSD",1732552500116,10.97317837,243.02,242.95,10.97317837]
["bitfinex","SOLUSD",1732552500703,10.97317837,243.02,242.92,4.1164]
["bitfinex","SOLUSD",1732552500907,30.4182,243.09,242.93,10.97317837]
["bitfinex","SOLUSD",1732552500908,10.97317837,243.0,242.93,10.97317837]
["bitfinex","SOLUSD",1732552501607,10.97317837,243.02,242.93,10.97317837]
["bitfinex","SOLUSD",1732552502501,10.97317837,243.0,242.93,10.97317837]
["bitfinex","SOLUSD",1732552502997,3.2913,243.06,242.95,10.97317837]
["bitfinex","SOLUSD",1732552502998,10.97317837,243.02,242.95,10.97317837]
["bitfinex","SOLUSD",1732552503215,10.97317837,243.08,243.0,10.97317837]
["bitfinex","SOLUSD",1732552503404,10.97317837,243.08,243.02,10.97317837]
["bitfinex","SOLUSD",1732552503609,10.97317837,243.08,243.0,10.97317837]
["bitfinex","SOLUSD",1732552503907,10.97317837,243.04,242.96,10.97317837]
["bitfinex","SOLUSD",1732552505127,3.2902,243.14,243.02,10.97317837]
["bitfinex","SOLUSD",1732552505308,10.97317837,243.1,243.02,10.97317837]
["bitfinex","SOLUSD",1732552505500,10.97317837,243.08,243.0,10.97317837]
["bitfinex","SOLUSD",1732552505819,10.97317837,243.06,242.98,23.62037837]
["bitfinex","SOLUSD",1732552506306,10.97317837,243.12,242.98,12.6472]
["bitfinex","SOLUSD",1732552506307,10.97317837,243.04,242.98,12.6472]
["bitfinex","SOLUSD",1732552507098,10.97317837,243.08,243.0,10.97317837]
["bitfinex","SOLUSD",1732552508108,10.97317837,243.06,242.99,0.12549]
["bitfinex","SOLUSD",1732552508299,10.97317837,243.04,242.96,10.97317837]
["bitfinex","SOLUSD",1732552508628,10.97317837,243.0,242.93,4.1164]
["bitfinex","SOLUSD",1732552508831,10.97317837,243.02,242.94,10.97317837]
["bitfinex","SOLUSD",1732552509119,10.97317837,243.02,242.94,15.08937837]
["bitfinex","SOLUSD",1732552509427,10.97317837,243.0,242.93,0.12549]
["bitfinex","SOLUSD",1732552510024,10.97317837,243.02,242.93,0.12549]
["bitfinex","SOLUSD",1732552510224,10.97317837,243.02,242.94,10.97317837]
["bitfinex","SOLUSD",1732552511326,10.97317837,243.0,242.92,10.97317837]
["bitfinex","SOLUSD",1732552511501,10.97317837,242.96,242.91,0.4879756]
["bitfinex","SOLUSD",1732552512425,10.97317837,242.94,242.91,0.4879756]
["bitfinex","SOLUSD",1732552512635,10.97317837,242.92,242.91,0.4879756]
["bitfinex","SOLUSD",1732552513535,10.97317837,242.93,242.91,0.4879756]
["bitfinex","SOLUSD",1732552513909,10.97317837,242.92,242.91,0.4879756]
["bitfinex","SOLUSD",1732552515006,27.32787837,242.92,242.91,0.4879756]
["bitfinex","SOLUSD",1732552516926,20.0,242.89,242.78,0.12549]
["bitfinex","SOLUSD",1732552517135,10.97317837,242.84,242.78,0.12549]
["bitfinex","SOLUSD",1732552517438,10.97317837,242.82,242.77,31.6256]
["bitfinex","SOLUSD",1732552517612,10.97317837,242.8,242.72,10.97317837]
["bitfinex","SOLUSD",1732552517815,10.97317837,242.8,242.7,46.0048]
["bitfinex","SOLUSD",1732552518125,14.26697837,242.88,242.7,46.0048]
["bitfinex","SOLUSD",1732552518126,10.97317837,242.76,242.7,46.0048]
["bitfinex","SOLUSD",1732552518331,10.97317837,242.76,242.71,0.12549]
["bitfinex","SOLUSD",1732552518533,10.97317837,242.76,242.7,46.0048]
["bitfinex","SOLUSD",1732552519220,10.97317837,242.74,242.7,33.3087]
["bitfinex","SOLUSD",1732552519424,10.97317837,242.76,242.7,33.3087]
["bitfinex","SOLUSD",1732552520008,10.97317837,242.76,242.71,0.12549]
["bitfinex","SOLUSD",1732552520419,10.97317837,242.78,242.71,0.12549]
["bitfinex","SOLUSD",1732552521049,10.97317837,242.76,242.68,10.97317837]
["bitfinex","SOLUSD",1732552521427,10.97317837,242.76,242.69,0.12549]
["bitfinex","SOLUSD",1732552521639,10.97317837,242.76,242.68,10.97317837]
["bitfinex","SOLUSD",1732552522142,10.97317837,242.76,242.69,0.12549]
["bitfinex","SOLUSD",1732552522345,10.97317837,242.74,242.69,0.12549]
["bitfinex","SOLUSD",1732552522549,10.97317837,242.76,242.69,0.12549]
["bitfinex","SOLUSD",1732552524019,10.97317837,242.72,242.67,23.776884]
["bitfinex","SOLUSD",1732552524218,10.97317837,242.72,242.66,4.6087756]
["bitfinex","SOLUSD",1732552524219,10.97317837,242.72,242.66,24.2648596]
["bitfinex","SOLUSD",1732552524445,10.97317837,242.72,242.67,23.902374]
["bitfinex","SOLUSD",1732552524644,10.97317837,242.74,242.67,23.902374]
["bitfinex","SOLUSD",1732552525153,10.97317837,242.75,242.69,0.12549]
["bitfinex","SOLUSD",1732552525837,10.97317837,242.75,242.68,11.09866837]
["bitfinex","SOLUSD",1732552526233,10.97317837,242.74,242.68,0.12549]
["bitfinex","SOLUSD",1732552527146,10.97317837,242.76,242.7,0.12549]
["bitfinex","SOLUSD",1732552527330,10.97317837,242.75,242.7,0.12549]
["bitfinex","SOLUSD",1732552527529,8.2362,242.83,242.7,0.12549]
["bitfinex","SOLUSD",1732552527530,10.97317837,242.76,242.7,0.12549]
["bitfinex","SOLUSD",1732552527746,10.97317837,242.78,242.7,11.09866837]
["bitfinex","SOLUSD",1732552528253,10.97317837,242.76,242.7,0.12549]
["bitfinex","SOLUSD",1732552528433,10.97317837,242.76,242.68,10.97317837]
["bitfinex","SOLUSD",1732552528951,10.97317837,242.78,242.71,0.12549]
["bitfinex","SOLUSD",1732552529258,10.97317837,242.76,242.71,0.12549]
["bitfinex","SOLUSD",1732552529460,10.97317837,242.78,242.71,0.12549]
["bitfinex","SOLUSD",1732552529627,10.97317837,242.8,242.72,23.902374]
["bitfinex","SOLUSD",1732552529825,3.2943,242.84,242.72,23.902374]
["bitfinex","SOLUSD",1732552529826,10.97317837,242.79,242.72,23.902374]
["bitfinex","SOLUSD",1732552530952,10.97317837,242.77,242.72,0.12549]
["bitfinex","SOLUSD",1732552531140,10.97317837,242.79,242.72,23.902374]
["bitfinex","SOLUSD",1732552532056,10.97317837,242.74,242.7,0.12549]
["bitfinex","SOLUSD",1732552532544,10.97317837,242.74,242.69,0.12549]
["bitfinex","SOLUSD",1732552532752,10.97317837,242.73,242.69,0.12549]
["bitfinex","SOLUSD",1732552533255,10.97317837,242.73,242.66,24.2648596]
["bitfinex","SOLUSD",1732552533437,30.951924,242.88,242.66,0.4879756]
["bitfinex","SOLUSD",1732552533438,10.97317837,242.71,242.66,0.4879756]
["bitfinex","SOLUSD",1732552533761,10.97317837,242.71,242.67,0.12549]
["bitfinex","SOLUSD",1732552534755,10.97317837,242.7,242.67,23.902374]
["bitfinex","SOLUSD",1732552534936,10.97317837,242.71,242.67,0.12549]
["bitfinex","SOLUSD",1732552535257,10.97317837,242.7,242.67,0.12549]
["bitfinex","SOLUSD",1732552535563,10.97317837,242.71,242.67,0.12549]
["bitfinex","SOLUSD",1732552535767,10.97317837,242.72,242.66,0.4879756]
["bitfinex","SOLUSD",1732552535934,10.97317837,242.7,242.66,0.4879756]
["bitfinex","SOLUSD",1732552536135,10.97317837,242.76,242.66,0.4879756]
["bitfinex","SOLUSD",1732552536136,10.97317837,242.67,242.66,0.4879756]
["bitfinex","SOLUSD",1732552536650,10.97317837,242.68,242.66,0.4879756]
["bitfinex","SOLUSD",1732552537035,10.97317837,242.67,242.66,0.4879756]
["bitfinex","SOLUSD",1732552538863,14.26977837,242.67,242.66,0.4879756]
["bitfinex","SOLUSD",1732552540941,15.3555,242.68,242.66,0.4879756]
["bitfinex","SOLUSD",1732552541252,10.97317837,242.67,242.66,0.4879756]
["bitfinex","SOLUSD",1732552542858,3.2965,242.68,242.66,0.4879756]
["bitfinex","SOLUSD",1732552543161,10.97317837,242.67,242.66,0.4879756]
["bitfinex","SOLUSD",1732552543942,21.94635674,242.67,242.66,0.4879756]
["bitfinex","SOLUSD",1732552544143,10.97317837,242.67,242.66,0.4879756]
["bitfinex","SOLUSD",1732552544665,21.94635674,242.67,242.66,0.4879756]
["bitfinex","SOLUSD",1732552545039,10.97317837,242.67,242.66,0.4879756]
["bitfinex","SOLUSD",1732552546070,14.26977837,242.67,242.66,0.4879756]
["bitfinex","SOLUSD",1732552546240,25.24295674,242.67,242.66,0.4879756]
["bitfinex","SOLUSD",1732552546569,3.2966,242.67,242.66,0.4879756]
["bitfinex","SOLUSD",1732552546738,14.26977837,242.67,242.66,0.4879756]
["bitfinex","SOLUSD",1732552548239,30.0,242.63,242.47,12.55]
["bitfinex","SOLUSD",1732552548547,10.97317837,242.52,242.47,12.55]
["bitfinex","SOLUSD",1732552548754,10.97317837,242.54,242.47,12.55]
["bitfinex","SOLUSD",1732552549149,10.97317837,242.52,242.47,12.55]
["bitfinex","SOLUSD",1732552549654,10.97317837,242.52,242.43,4.1248]
["bitfinex","SOLUSD",1732552549845,10.97317837,242.53,242.45,10.97317837]
["bitfinex","SOLUSD",1732552550244,10.97317837,242.53,242.46,0.12549]
["bitfinex","SOLUSD",1732552550452,10.97317837,242.54,242.46,11.09866837]
["bitfinex","SOLUSD",1732552550858,10.97317837,242.5,242.42,4.125]
["bitfinex","SOLUSD",1732552551172,11.542,242.59,242.42,4.125]
["bitfinex","SOLUSD",1732552551173,10.97317837,242.51,242.45,0.12549]
["bitfinex","SOLUSD",1732552551582,10.97317837,242.51,242.43,10.97317837]
["bitfinex","SOLUSD",1732552551784,10.97317837,242.5,242.42,15.09817837]
["bitfinex","SOLUSD",1732552551959,10.97317837,242.49,242.42,23.776884]
["bitfinex","SOLUSD",1732552552473,10.97317837,242.49,242.41,15.58635397]
["bitfinex","SOLUSD",1732552553056,10.97317837,242.48,242.42,0.12549]
["bitfinex","SOLUSD",1732552553685,10.97317837,242.48,242.42,23.902374]
["bitfinex","SOLUSD",1732552553861,8.2447,242.58,242.42,23.902374]
["bitfinex","SOLUSD",1732552553862,10.97317837,242.49,242.42,23.902374]
["bitfinex","SOLUSD",1732552554059,10.97317837,242.48,242.42,23.902374]
["bitfinex","SOLUSD",1732552554855,10.97317837,242.46,242.41,0.4879756]
["bitfinex","SOLUSD",1732552555269,3.2993,242.48,242.41,0.4879756]
["bitfinex","SOLUSD",1732552555270,10.97317837,242.47,242.41,0.4879756]
["bitfinex","SOLUSD",1732552555579,10.97317837,242.45,242.41,0.4879756]
["bitfinex","SOLUSD",1732552555963,3.2993,242.48,242.41,0.4879756]
["bitfinex","SOLUSD",1732552555964,10.97317837,242.42,242.41,0.4879756]
["bitfinex","SOLUSD",1732552556462,10.97317837,242.43,242.41,0.4879756]
["bitfinex","SOLUSD",1732552556982,10.97317837,242.45,242.41,0.4879756]
["bitfinex","SOLUSD",1732552557282,10.97317837,242.42,242.41,0.4879756]
["bitfinex","SOLUSD",1732552557777,10.97317837,242.42,242.41,0.6134656]
["bitfinex","SOLUSD",1732552558085,10.97317837,242.42,242.41,0.4879756]
["bitfinex","SOLUSD",1732552558695,10.97317837,242.43,242.41,0.4879756]
["bitfinex","SOLUSD",1732552558863,10.97317837,242.49,242.42,0.12549]
["bitfinex","SOLUSD",1732552559069,10.97317837,242.49,242.42,11.09866837]
["bitfinex","SOLUSD",1732552559578,10.97317837,242.49,242.44,0.12549]
["bitfinex","SOLUSD",1732552559895,10.97317837,242.49,242.44,0.25098]
["bitfinex","SOLUSD",1732552560063,10.97317837,242.51,242.44,0.25098]
["bitfinex","SOLUSD",1732552560260,10.97317837,242.51,242.45,23.776884]
["bitfinex","SOLUSD",1732552560569,8.244,242.61,242.46,33.14878]
["bitfinex","SOLUSD",1732552560767,10.97317837,242.53,242.48,0.12549]
["bitfinex","SOLUSD",1732552561269,10.97317837,242.53,242.48,0.25098]
["bitfinex","SOLUSD",1732552561466,10.97317837,242.57,242.5,0.25098]
["bitfinex","SOLUSD",1732552561773,10.97317837,242.55,242.5,0.25098]
["bitfinex","SOLUSD",1732552561974,3.2972,242.63,242.5,0.25098]
["bitfinex","SOLUSD",1732552561975,10.97317837,242.53,242.5,0.25098]
["bitfinex","SOLUSD",1732552562183,10.97317837,242.53,242.49,0.12549]
["bitfinex","SOLUSD",1732552562498,10.97317837,242.55,242.5,0.12549]
["bitfinex","SOLUSD",1732552562869,10.97317837,242.53,242.48,23.902374]
["bitfinex","SOLUSD",1732552563069,10.97317837,242.53,242.48,0.25098]
["bitfinex","SOLUSD",1732552563593,10.97317837,242.53,242.48,0.12549]
["bitfinex","SOLUSD",1732552564007,10.97317837,242.55,242.48,0.25098]
["bitfinex","SOLUSD",1732552564493,10.97317837,242.55,242.48,0.12549]
["bitfinex","SOLUSD",1732552564995,10.97317837,242.49,242.41,0.4879756]
["bitfinex","SOLUSD",1732552565206,3.2982,242.56,242.41,0.4879756]
["bitfinex","SOLUSD",1732552565207,10.97317837,242.53,242.45,10.97317837]
["bitfinex","SOLUSD",1732552565367,10.97317837,242.55,242.48,0.12549]
["bitfinex","SOLUSD",1732552565774,10.97317837,242.53,242.48,0.12549]
["bitfinex","SOLUSD",1732552566082,10.97317837,242.49,242.41,11.46115397]
["bitfinex","SOLUSD",1732552566293,10.97317837,242.49,242.42,23.776884]
["bitfinex","SOLUSD",1732552566469,10.97317837,242.49,242.41,11.46115397]
["bitfinex","SOLUSD",1732552567373,10.97317837,242.49,242.42,0.12549]
["bitfinex","SOLUSD",1732552567567,10.97317837,242.49,242.41,11.46115397]
["bitfinex","SOLUSD",1732552567993,10.97317837,242.49,242.42,0.12549]
["bitfinex","SOLUSD",1732552568206,10.97317837,242.51,242.44,23.902374]
["bitfinex","SOLUSD",1732552568501,14.27137837,242.55,242.48,0.12549]
["bitfinex","SOLUSD",1732552569003,10.97317837,242.53,242.47,0.12549]
["bitfinex","SOLUSD",1732552569397,10.97317837,242.51,242.47,0.12549]
["bitfinex","SOLUSD",1732552569894,10.97317837,242.51,242.45,23.902374]
["bitfinex","SOLUSD",1732552570676,10.97317837,242.53,242.45,39.00005237]
["bitfinex","SOLUSD",1732552570876,10.97317837,242.51,242.45,34.87555237]
["bitfinex","SOLUSD",1732552571095,10.97317837,242.51,242.44,24.027864]
["bitfinex","SOLUSD",1732552571492,10.97317837,242.49,242.44,0.12549]
["bitfinex","SOLUSD",1732552571698,10.97317837,242.49,242.41,11.46115397]
["bitfinex","SOLUSD",1732552572013,10.97317837,242.49,242.42,0.12549]
["bitfinex","SOLUSD",1732552573001,10.97317837,242.49,242.42,24.027864]
["bitfinex","SOLUSD",1732552573210,10.97317837,242.49,242.41,11.46115397]
["bitfinex","SOLUSD",1732552573610,10.97317837,242.49,242.42,0.12549]
["bitfinex","SOLUSD",1732552573811,10.97317837,242.51,242.44,0.12549]
["bitfinex","SOLUSD",1732552574401,10.97317837,242.49,242.42,23.902374]
["bitfinex","SOLUSD",1732552574902,10.97317837,242.43,242.41,0.4879756]
["bitfinex","SOLUSD",1732552576319,10.97317837,242.42,242.41,0.4879756]
["bitfinex","SOLUSD",1732552580695,10.97317837,242.42,242.29,30.561]
["bitfinex","SOLUSD",1732552580696,20.0,242.31,242.19,8.89056667]
["bitfinex","SOLUSD",1732552580908,20.0,242.31,242.1,25.5746946]
["bitfinex","SOLUSD",1732552580909,10.97317837,242.2,242.11,5.7976552]
["bitfinex","SOLUSD",1732552581105,10.97317837,242.2,242.1,54.58977837]
["bitfinex","SOLUSD",1732552581106,10.97317837,242.2,242.13,4.1299]
["bitfinex","SOLUSD",1732552581490,10.97317837,242.22,242.14,10.97317837]
["bitfinex","SOLUSD",1732552581796,10.97317837,242.2,242.12,10.97317837]
["bitfinex","SOLUSD",1732552581988,10.97317837,242.2,242.11,4.1303]
["bitfinex","SOLUSD",1732552582312,3.3025,242.24,242.1,54.57775397]
["bitfinex","SOLUSD",1732552582313,10.97317837,242.18,242.1,54.57775397]
["bitfinex","SOLUSD",1732552582519,30.0,242.18,242.12,10.97317837]
["bitfinex","SOLUSD",1732552583505,30.0,242.18,242.14,10.97317837]
["bitfinex","SOLUSD",1732552584105,3.3026,242.23,242.14,10.97317837]
["bitfinex","SOLUSD",1732552584289,3.3024,242.25,242.19,0.12549]
["bitfinex","SOLUSD",1732552584615,10.97317837,242.26,242.19,23.902374]
["bitfinex","SOLUSD",1732552584817,8.2536,242.32,242.19,23.902374]
["bitfinex","SOLUSD",1732552584818,10.97317837,242.28,242.21,23.776884]
["bitfinex","SOLUSD",1732552585021,14.27507837,242.28,242.22,0.12549]
["bitfinex","SOLUSD",1732552586019,3.3017,242.3,242.22,11.09866837]
["bitfinex","SOLUSD",1732552586190,10.97317837,242.34,242.26,10.97317837]
["bitfinex","SOLUSD",1732552586388,10.97317837,242.36,242.29,0.12549]
["bitfinex","SOLUSD",1732552586590,10.97317837,242.38,242.31,0.12549]
["bitfinex","SOLUSD",1732552586817,10.97317837,242.4,242.32,10.97317837]
["bitfinex","SOLUSD",1732552586996,10.97317837,242.4,242.33,23.776884]
["bitfinex","SOLUSD",1732552587198,14.27297837,242.44,242.36,10.97317837]
["bitfinex","SOLUSD",1732552587509,30.0,242.37,242.29,0.12549]
["bitfinex","SOLUSD",1732552587812,30.0,242.37,242.27,10.97317837]
["bitfinex","SOLUSD",1732552587813,10.97317837,242.34,242.27,10.97317837]
["bitfinex","SOLUSD",1732552588018,10.97317837,242.3,242.23,10.97317837]
["bitfinex","SOLUSD",1732552588225,10.97317837,242.3,242.24,23.776884]
["bitfinex","SOLUSD",1732552588614,10.97317837,242.34,242.27,10.97317837]
["bitfinex","SOLUSD",1732552588807,3.2999,242.43,242.32,23.776884]
["bitfinex","SOLUSD",1732552589013,3.2999,242.43,242.29,10.97317837]
["bitfinex","SOLUSD",1732552589014,10.97317837,242.36,242.29,10.97317837]
["bitfinex","SOLUSD",1732552589304,10.97317837,242.38,242.31,10.97317837]
["bitfinex","SOLUSD",1732552589709,14.27377837,242.38,242.31,10.97317837]
["bitfinex","SOLUSD",1732552589933,10.97317837,242.36,242.28,34.75006237]
["bitfinex","SOLUSD",1732552590109,10.97317837,242.36,242.18,23.09507687]
["bitfinex","SOLUSD",1732552590110,10.97317837,242.34,242.27,23.776884]
["bitfinex","SOLUSD",1732552590424,10.97317837,242.3,242.22,10.97317837]
["bitfinex","SOLUSD",1732552591004,10.97317837,242.28,242.2,10.97317837]
["bitfinex","SOLUSD",1732552591706,14.27507837,242.28,242.2,10.97317837]
["bitfinex","SOLUSD",1732552591906,10.97317837,242.28,242.2,15.10187837]
["bitfinex","SOLUSD",1732552592102,10.97317837,242.28,242.21,23.776884]
["bitfinex","SOLUSD",1732552592307,10.97317837,242.3,242.22,10.97317837]
["bitfinex","SOLUSD",1732552592531,10.97317837,242.3,242.23,23.776884]
["bitfinex","SOLUSD",1732552593005,3.3011,242.34,242.24,0.25098]
["bitfinex","SOLUSD",1732552593202,10.97317837,242.3,242.23,23.776884]
["bitfinex","SOLUSD",1732552593518,10.97317837,242.29,242.21,34.87555237]
["bitfinex","SOLUSD",1732552593842,3.3018,242.3,242.18,10.97317837]
["bitfinex","SOLUSD",1732552593843,10.97317837,242.26,242.18,10.97317837]
["bitfinex","SOLUSD",1732552594140,10.97317837,242.26,242.19,0.12549]
["bitfinex","SOLUSD",1732552594833,10.97317837,242.28,242.21,0.12549]
["bitfinex","SOLUSD",1732552595007,10.97317837,242.28,242.21,23.776884]
["bitfinex","SOLUSD",1732552595214,10.97317837,242.26,242.21,23.776884]
["bitfinex","SOLUSD",1732552595426,10.97317837,242.24,242.18,0.12549]
["bitfinex","SOLUSD",1732552595642,10.97317837,242.24,242.1,16.69275778]
["bitfinex","SOLUSD",1732552595643,10.97317837,242.22,242.14,10.97317837]
["bitfinex","SOLUSD",1732552596027,10.97317837,242.22,242.15,0.12549]
["bitfinex","SOLUSD",1732552596233,10.97317837,242.24,242.16,10.97317837]
["bitfinex","SOLUSD",1732552596752,10.97317837,242.26,242.18,10.97317837]
["bitfinex","SOLUSD",1732552596922,10.97317837,242.26,242.2,10.97317837]
["bitfinex","SOLUSD",1732552597249,10.97317837,242.26,242.18,10.97317837]
["bitfinex","SOLUSD",1732552597436,10.97317837,242.25,242.18,23.776884]
["bitfinex","SOLUSD",1732552597638,10.97317837,242.26,242.19,0.12549]
["bitfinex","SOLUSD",1732552597843,10.97317837,242.25,242.19,0.12549]
["bitfinex","SOLUSD",1732552598147,10.97317837,242.26,242.2,23.776884]
["bitfinex","SOLUSD",1732552598653,0.55,242.3,242.2,23.776884]
["bitfinex","SOLUSD",1732552598654,10.97317837,242.28,242.21,0.12549]
["bitfinex","SOLUSD",1732552598829,10.97317837,242.28,242.2,34.75006237]
["bitfinex","SOLUSD",1732552599028,10.97317837,242.27,242.2,23.776884]
["bitfinex","SOLUSD",1732552599241,10.97317837,242.28,242.21,0.25098]
["bitfinex","SOLUSD",1732552599554,0.55,242.3,242.28,23.776884]
["bitfinex","SOLUSD",1732552599851,0.55,242.3,242.28,34.75006237]
["bitfinex","SOLUSD",1732552600437,0.55,242.3,242.29,10.97317837]
["bitfinex","SOLUSD",1732552600641,0.55,242.3,242.29,23.776884]
["bitfinex","SOLUSD",1732552601052,0.55,242.3,242.29,34.87555237]
["bitfinex","SOLUSD",1732552601448,0.55,242.3,242.29,39.00275237]
["bitfinex","SOLUSD",1732552602830,0.55,242.3,242.29,39.12824237]
["bitfinex","SOLUSD",1732552604645,10.97317837,242.45,242.33,20.12549]
["bitfinex","SOLUSD",1732552604944,10.97317837,242.42,242.34,23.776884]
["bitfinex","SOLUSD",1732552605143,10.97317837,242.38,242.32,23.776884]
["bitfinex","SOLUSD",1732552605551,10.97317837,242.37,242.32,23.776884]
["bitfinex","SOLUSD",1732552605750,21.5463,242.5,242.28,23.776884]
["bitfinex","SOLUSD",1732552605751,10.97317837,242.34,242.28,23.776884]
["bitfinex","SOLUSD",1732552605956,10.97317837,242.35,242.28,34.75006237]
["bitfinex","SOLUSD",1732552606441,8.2503,242.42,242.3,10.97317837]
["bitfinex","SOLUSD",1732552606442,14.27387837,242.38,242.3,10.97317837]
["bitfinex","SOLUSD",1732552606761,14.27387837,242.38,242.31,23.776884]
["bitfinex","SOLUSD",1732552606957,10.97317837,242.38,242.31,23.776884]
["bitfinex","SOLUSD",1732552607447,10.97317837,242.38,242.32,23.776884]
["bitfinex","SOLUSD",1732552608253,10.97317837,242.37,242.31,23.776884]
["bitfinex","SOLUSD",1732552608463,10.97317837,242.38,242.31,23.776884]
["bitfinex","SOLUSD",1732552608630,10.97317837,242.38,242.33,23.776884]
["bitfinex","SOLUSD",1732552609249,10.97317837,242.37,242.31,23.776884]
["bitfinex","SOLUSD",1732552609758,10.97317837,242.35,242.31,23.776884]
["bitfinex","SOLUSD",1732552610940,10.97317837,242.35,242.29,23.776884]
["bitfinex","SOLUSD",1732552611636,3.3009,242.36,242.26,4.1276]
["bitfinex","SOLUSD",1732552611637,10.97317837,242.33,242.26,4.1276]
["bitfinex","SOLUSD",1732552611840,10.97317837,242.31,242.24,15.10107837]
["bitfinex","SOLUSD",1732552612043,10.97317837,242.25,242.18,12.6723]
["bitfinex","SOLUSD",1732552612364,10.97317837,242.23,242.17,32.186]
["bitfinex","SOLUSD",1732552612729,10.97317837,242.23,242.15,10.97317837]
["bitfinex","SOLUSD",1732552612932,14.27577837,242.23,242.15,10.97317837]
["bitfinex","SOLUSD",1732552613147,10.97317837,242.23,242.15,15.10277837]
["bitfinex","SOLUSD",1732552614339,10.97317837,242.21,242.15,15.10277837]
["bitfinex","SOLUSD",1732552614540,10.97317837,242.23,242.15,15.10277837]
["bitfinex","SOLUSD",1732552615429,32.0023,242.31,242.15,15.10277837]
["bitfinex","SOLUSD",1732552615430,10.97317837,242.25,242.17,10.97317837]
["bitfinex","SOLUSD",1732552615635,10.97317837,242.25,242.16,24.027864]
["bitfinex","SOLUSD",1732552615636,10.97317837,242.27,242.18,23.776884]
["bitfinex","SOLUSD",1732552615832,10.97317837,242.28,242.21,23.776884]
["bitfinex","SOLUSD",1732552616058,32.3583,242.36,242.21,23.776884]
["bitfinex","SOLUSD",1732552616059,10.97317837,242.3,242.22,10.97317837]
["bitfinex","SOLUSD",1732552616234,10.97317837,242.3,242.21,23.776884]
["bitfinex","SOLUSD",1732552616235,10.97317837,242.28,242.21,23.776884]
["bitfinex","SOLUSD",1732552616434,10.97317837,242.25,242.21,23.776884]
["bitfinex","SOLUSD",1732552616657,10.97317837,242.25,242.19,23.776884]
["bitfinex","SOLUSD",1732552616846,10.97317837,242.26,242.19,34.75006237]
["bitfinex","SOLUSD",1732552617241,10.97317837,242.25,242.19,23.776884]
["bitfinex","SOLUSD",1732552617444,10.97317837,242.26,242.18,34.75006237]
["bitfinex","SOLUSD",1732552618572,10.97317837,242.26,242.2,23.776884]
["bitfinex","SOLUSD",1732552618940,10.97317837,242.26,242.19,23.776884]
["bitfinex","SOLUSD",1732552619855,10.97317837,242.26,242.2,0.12549]
["bitfinex","SOLUSD",1732552620239,10.97317837,242.28,242.21,23.776884]
["bitfinex","SOLUSD",1732552620436,12.5715,242.4,242.25,0.12549]
["bitfinex","SOLUSD",1732552620638,10.97317837,242.28,242.25,23.902374]
["bitfinex","SOLUSD",1732552620865,10.97317837,242.28,242.23,23.776884]
["bitfinex","SOLUSD",1732552621257,10.97317837,242.28,242.24,0.12549]
["bitfinex","SOLUSD",1732552621647,10.97317837,242.27,242.23,0.12549]
["bitfinex","SOLUSD",1732552621875,10.97317837,242.25,242.18,23.776884]
["bitfinex","SOLUSD",1732552622160,10.97317837,242.23,242.18,23.776884]
["bitfinex","SOLUSD",1732552622355,10.97317837,242.25,242.19,0.12549]
["bitfinex","SOLUSD",1732552622659,10.97317837,242.25,242.17,15.10227837]
["bitfinex","SOLUSD",1732552622660,10.97317837,242.25,242.21,0.12549]
["bitfinex","SOLUSD",1732552622965,10.97317837,242.27,242.21,0.12549]
["bitfinex","SOLUSD",1732552623170,10.97317837,242.29,242.23,0.12549]
["bitfinex","SOLUSD",1732552623557,10.97317837,242.28,242.23,0.12549]
["bitfinex","SOLUSD",1732552623864,10.97317837,242.29,242.23,0.12549]
["bitfinex","SOLUSD",1732552624059,10.97317837,242.32,242.25,0.25098]
["bitfinex","SOLUSD",1732552624251,10.97317837,242.32,242.25,24.027864]
["bitfinex","SOLUSD",1732552624454,10.97317837,242.31,242.25,0.25098]
["bitfinex","SOLUSD",1732552624762,10.97317837,242.29,242.25,0.12549]
["bitfinex","SOLUSD",1732552625268,10.97317837,242.29,242.23,23.902374]
["bitfinex","SOLUSD",1732552625847,10.97317837,242.27,242.22,23.776884]
["bitfinex","SOLUSD",1732552626056,10.97317837,242.25,242.21,0.12549]
["bitfinex","SOLUSD",1732552626252,10.97317837,242.27,242.21,0.25098]
["bitfinex","SOLUSD",1732552626653,10.97317837,242.27,242.23,0.12549]
["bitfinex","SOLUSD",1732552627150,10.97317837,242.25,242.23,0.12549]
["bitfinex","SOLUSD",1732552627679,10.97317837,242.28,242.22,0.12549]
["bitfinex","SOLUSD",1732552628251,3.3012,242.33,242.22,11.09866837]
["bitfinex","SOLUSD",1732552628252,10.97317837,242.3,242.22,11.09866837]
["bitfinex","SOLUSD",1732552628474,10.97317837,242.3,242.24,0.12549]
["bitfinex","SOLUSD",1732552629155,10.97317837,242.3,242.26,0.12549]
["bitfinex","SOLUSD",1732552629569,10.97317837,242.33,242.26,0.25098]
["bitfinex","SOLUSD",1732552629751,10.97317837,242.33,242.28,0.25098]
["bitfinex","SOLUSD",1732552630459,10.97317837,242.35,242.3,0.12549]
["bitfinex","SOLUSD",1732552630867,10.97317837,242.35,242.32,0.12549]
["bitfinex","SOLUSD",1732552631147,10.97317837,242.33,242.32,0.12549]
["bitfinex","SOLUSD",1732552631363,10.97317837,242.33,242.28,0.12549]
["bitfinex","SOLUSD",1732552631570,10.97317837,242.3,242.25,23.902374]
["bitfinex","SOLUSD",1732552631770,11.5515,242.39,242.25,23.902374]
["bitfinex","SOLUSD",1732552631771,10.97317837,242.32,242.26,0.12549]
["bitfinex","SOLUSD",1732552631965,10.97317837,242.34,242.28,0.12549]
["bitfinex","SOLUSD",1732552632170,3.3004,242.39,242.28,0.12549]
["bitfinex","SOLUSD",1732552632171,10.97317837,242.36,242.3,0.12549]
["bitfinex","SOLUSD",1732552632479,10.97317837,242.38,242.32,0.12549]
["bitfinex","SOLUSD",1732552632660,10.97317837,242.4,242.36,0.12549]
["bitfinex","SOLUSD",1732552633161,10.97317837,242.38,242.28,10.97317837]
["bitfinex","SOLUSD",1732552633359,10.97317837,242.33,242.27,23.902374]
["bitfinex","SOLUSD",1732552633953,10.97317837,242.33,242.26,10.97317837]
["bitfinex","SOLUSD",1732552634151,10.97317837,242.33,242.28,0.12549]
["bitfinex","SOLUSD",1732552634554,10.97317837,242.33,242.27,0.12549]
["bitfinex","SOLUSD",1732552635183,10.97317837,242.35,242.27,0.12549]
["bitfinex","SOLUSD",1732552635485,10.97317837,242.35,242.28,0.12549]
["bitfinex","SOLUSD",1732552636355,10.97317837,242.35,242.29,23.902374]
["bitfinex","SOLUSD",1732552636662,14.27337837,242.41,242.33,24.027864]
["bitfinex","SOLUSD",1732552637063,10.97317837,242.41,242.35,24.027864]
["bitfinex","SOLUSD",1732552637273,12.1745,242.46,242.35,24.027864]
["bitfinex","SOLUSD",1732552637274,10.97317837,242.43,242.35,24.027864]
["bitfinex","SOLUSD",1732552637453,10.97317837,242.45,242.39,24.027864]
["bitfinex","SOLUSD",1732552637660,0.33536507,242.41,242.39,0.12549]
["bitfinex","SOLUSD",1732552638053,10.97317837,242.42,242.35,35.00104237]
["bitfinex","SOLUSD",1732552638284,10.97317837,242.46,242.4,24.027864]
["bitfinex","SOLUSD",1732552638664,10.97317837,242.46,242.4,28.153164]
["bitfinex","SOLUSD",1732552639188,10.97317837,242.43,242.37,23.776884]
["bitfinex","SOLUSD",1732552639566,10.97317837,242.43,242.38,0.12549]
["bitfinex","SOLUSD",1732552640087,10.97317837,242.47,242.39,35.00104237]
["bitfinex","SOLUSD",1732552640269,10.97317837,242.47,242.41,0.12549]
["bitfinex","SOLUSD",1732552640582,10.97317837,242.45,242.41,0.12549]
["bitfinex","SOLUSD",1732552640782,10.97317837,242.44,242.4,0.25098]
["bitfinex","SOLUSD",1732552640987,10.97317837,242.45,242.4,0.12549]
["bitfinex","SOLUSD",1732552641283,10.97317837,242.47,242.41,0.12549]
["bitfinex","SOLUSD",1732552641483,10.97317837,242.46,242.41,0.12549]
["bitfinex","SOLUSD",1732552641696,10.97317837,242.43,242.39,23.776884]
["bitfinex","SOLUSD",1732552641985,10.97317837,242.43,242.4,0.12549]
["bitfinex","SOLUSD",1732552642280,10.97317837,242.42,242.4,0.12549]
["bitfinex","SOLUSD",1732552642489,10.97317837,242.42,242.33,10.97317837]
["bitfinex","SOLUSD",1732552642661,10.97317837,242.36,242.29,43.31167837]
["bitfinex","SOLUSD",1732552642864,10.97317837,242.35,242.29,32.3385]
["bitfinex","SOLUSD",1732552643077,10.97317837,242.35,242.27,15.10077837]
["bitfinex","SOLUSD",1732552643286,10.97317837,242.35,242.28,0.12549]
["bitfinex","SOLUSD",1732552643662,10.97317837,242.35,242.27,10.97317837]
["bitfinex","SOLUSD",1732552643663,10.97317837,242.29,242.18,12.5787]
["bitfinex","SOLUSD",1732552643880,7.91267391,242.29,242.19,4.1289]
["bitfinex","SOLUSD",1732552644064,10.97317837,242.28,242.21,10.97317837]
["bitfinex","SOLUSD",1732552644263,10.97317837,242.3,242.22,10.97317837]
["bitfinex","SOLUSD",1732552644688,10.97317837,242.34,242.27,10.97317837]
["bitfinex","SOLUSD",1732552644880,10.97317837,242.36,242.28,0.12549]
["bitfinex","SOLUSD",1732552645184,10.97317837,242.38,242.32,0.12549]
["bitfinex","SOLUSD",1732552645361,10.97317837,242.38,242.32,23.902374]
["bitfinex","SOLUSD",1732552645560,10.97317837,242.38,242.31,11.09866837]
["bitfinex","SOLUSD",1732552645760,10.97317837,242.38,242.33,0.12549]
["bitfinex","SOLUSD",1732552646362,14.27347837,242.4,242.33,0.12549]
["bitfinex","SOLUSD",1732552646786,10.97317837,242.38,242.33,0.12549]
["bitfinex","SOLUSD",1732552647077,10.97317837,242.36,242.29,10.97317837]
["bitfinex","SOLUSD",1732552647280,10.97317837,242.36,242.27,10.97317837]
["bitfinex","SOLUSD",1732552647463,10.97317837,242.32,242.24,10.97317837]
["bitfinex","SOLUSD",1732552647878,10.97317837,242.32,242.25,0.12549]
["bitfinex","SOLUSD",1732552648080,10.97317837,242.32,242.24,10.97317837]
["bitfinex","SOLUSD",1732552648288,10.97317837,242.28,242.2,10.97317837]
["bitfinex","SOLUSD",1732552648985,10.97317837,242.26,242.18,10.97317837]
["bitfinex","SOLUSD",1732552650282,3.3023,242.25,242.19,0.12549]
["bitfinex","SOLUSD",1732552650678,10.97317837,242.24,242.16,10.97317837]
["bitfinex","SOLUSD",1732552650885,10.97317837,242.22,242.15,10.97317837]
["bitfinex","SOLUSD",1732552651386,10.97317837,242.22,242.16,0.12549]
["bitfinex","SOLUSD",1732552651689,10.97317837,242.21,242.14,10.97317837]
["bitfinex","SOLUSD",1732552651880,10.97317837,242.22,242.14,10.97317837]
["bitfinex","SOLUSD",1732552652066,10.97317837,242.22,242.15,0.12549]
["bitfinex","SOLUSD",1732552652702,14.27597837,242.22,242.15,0.12549]
["bitfinex","SOLUSD",1732552652871,10.97317837,242.23,242.15,15.22826837]
["bitfinex","SOLUSD",1732552653190,10.97317837,242.25,242.17,10.97317837]
["bitfinex","SOLUSD",1732552653386,10.97317837,242.25,242.18,23.902374]
["bitfinex","SOLUSD",1732552653569,10.97317837,242.22,242.18,23.902374]
["bitfinex","SOLUSD",1732552653769,10.97317837,242.22,242.18,0.12549]
["bitfinex","SOLUSD",1732552654171,10.97317837,242.22,242.17,0.12549]
["bitfinex","SOLUSD",1732552654497,14.27597837,242.22,242.17,0.12549]
["bitfinex","SOLUSD",1732552654676,14.27597837,242.22,242.16,0.25098]
["bitfinex","SOLUSD",1732552654677,10.97317837,242.22,242.16,0.25098]
["bitfinex","SOLUSD",1732552654996,10.97317837,242.23,242.16,35.00104237]
["bitfinex","SOLUSD",1732552655294,10.97317837,242.23,242.16,0.25098]
["bitfinex","SOLUSD",1732552655471,10.97317837,242.21,242.16,0.25098]
["bitfinex","SOLUSD",1732552655671,10.97317837,242.18,242.06,23.5656]
["bitfinex","SOLUSD",1732552655876,10.97317837,242.17,242.09,10.97317837]
["bitfinex","SOLUSD",1732552656381,14.27657837,242.17,242.1,0.12549]
["bitfinex","SOLUSD",1732552657294,23.776884,242.16,242.09,10.97317837]
["bitfinex","SOLUSD",1732552657681,10.97317837,242.13,242.05,31.2625]
["bitfinex","SOLUSD",1732552657989,23.776884,242.12,242.05,42.23567837]
["bitfinex","SOLUSD",1732552658382,27.080984,242.12,242.05,42.23567837]
["bitfinex","SOLUSD",1732552659390,23.776884,242.1,242.05,10.97317837]
["bitfinex","SOLUSD",1732552659695,23.776884,242.1,242.03,10.97317837]
["bitfinex","SOLUSD",1732552660393,27.081384,242.1,242.03,10.97317837]
["bitfinex","SOLUSD",1732552660696,23.776884,242.08,242.01,10.97317837]
["bitfinex","SOLUSD",1732552661591,23.776884,242.07,242.0,10.97317837]
["bitfinex","SOLUSD",1732552661800,23.776884,242.07,242.02,10.97317837]
["bitfinex","SOLUSD",1732552662095,3.3037,242.15,242.04,10.97317837]
["bitfinex","SOLUSD",1732552662285,10.97317837,242.1,242.02,10.97317837]
["bitfinex","SOLUSD",1732552662479,3.3045,242.09,242.02,10.97317837]
["bitfinex","SOLUSD",1732552662981,10.97317837,242.1,242.02,10.97317837]
["bitfinex","SOLUSD",1732552663178,10.97317837,242.08,241.94,22.0807]
["bitfinex","SOLUSD",1732552663386,23.776884,242.07,241.99,10.97317837]
["bitfinex","SOLUSD",1732552663591,34.75006237,242.07,242.0,10.97317837]
["bitfinex","SOLUSD",1732552664171,10.97317837,242.06,241.98,10.97317837]
["bitfinex","SOLUSD",1732552664377,23.776884,242.03,241.98,10.97317837]
["bitfinex","SOLUSD",1732552665000,3.305,242.06,241.99,10.97317837]
["bitfinex","SOLUSD",1732552665198,10.97317837,242.04,241.92,0.4879756]
["bitfinex","SOLUSD",1732552665500,23.776884,242.03,241.95,10.97317837]
["bitfinex","SOLUSD",1732552665679,23.776884,242.03,241.96,10.97317837]
["bitfinex","SOLUSD",1732552666281,27.082084,242.04,241.98,10.97317837]
["bitfinex","SOLUSD",1732552666588,27.082084,242.04,241.97,10.97317837]
["bitfinex","SOLUSD",1732552666980,10.97317837,242.05,241.93,4.1334]
["bitfinex","SOLUSD",1732552666981,10.97317837,242.07,241.99,10.97317837]
["bitfinex","SOLUSD",1732552667177,10.97317837,242.07,241.93,4.1334]
["bitfinex","SOLUSD",1732552667178,10.97317837,242.08,242.0,10.97317837]
["bitfinex","SOLUSD",1732552667394,10.97317837,242.07,242.0,10.97317837]
["bitfinex","SOLUSD",1732552667807,10.97317837,242.09,242.0,10.97317837]
["bitfinex","SOLUSD",1732552668128,10.97317837,242.08,242.0,15.10527837]
["bitfinex","SOLUSD",1732552668406,34.75006237,242.09,242.02,10.97317837]
["bitfinex","SOLUSD",1732552668577,10.97317837,242.09,242.02,10.97317837]
["bitfinex","SOLUSD",1732552668786,10.97317837,242.15,242.06,10.97317837]
["bitfinex","SOLUSD",1732552668981,11.5594,242.23,242.11,10.97317837]
["bitfinex","SOLUSD",1732552669203,10.97317837,242.18,242.11,10.97317837]
["bitfinex","SOLUSD",1732552669506,10.97317837,242.19,242.12,10.97317837]
["bitfinex","SOLUSD",1732552669684,10.97317837,242.21,242.13,10.97317837]
["bitfinex","SOLUSD",1732552669891,10.97317837,242.2,242.13,10.97317837]
["bitfinex","SOLUSD",1732552670692,14.27607837,242.21,242.13,10.97317837]
["bitfinex","SOLUSD",1732552671180,23.776884,242.2,242.13,10.97317837]
["bitfinex","SOLUSD",1732552671397,34.75006237,242.2,242.13,10.97317837]
["bitfinex","SOLUSD",1732552671580,10.97317837,242.18,242.11,10.97317837]
["bitfinex","SOLUSD",1732552671792,23.776884,242.15,242.11,10.97317837]
["bitfinex","SOLUSD",1732552672106,23.776884,242.15,242.09,10.97317837]
["bitfinex","SOLUSD",1732552672404,10.97317837,242.15,242.08,10.97317837]
["bitfinex","SOLUSD",1732552672614,34.75006237,242.12,242.02,4.1318]
["bitfinex","SOLUSD",1732552672908,23.776884,242.09,242.03,10.97317837]
["bitfinex","SOLUSD",1732552673208,34.75006237,242.11,242.04,10.97317837]
["bitfinex","SOLUSD",1732552673405,23.776884,242.11,242.06,10.97317837]
["bitfinex","SOLUSD",1732552673591,23.776884,242.12,242.07,4.131]
["bitfinex","SOLUSD",1732552673901,23.776884,242.12,242.06,10.97317837]
["bitfinex","SOLUSD",1732552674110,23.776884,242.12,242.05,10.97317837]
["bitfinex","SOLUSD",1732552674481,10.97317837,242.12,242.05,10.97317837]
["bitfinex","SOLUSD",1732552674698,34.75006237,242.11,242.03,15.10487837]
["bitfinex","SOLUSD",1732552675280,10.97317837,242.08,242.01,28.54697837]
["bitfinex","SOLUSD",1732552675485,23.776884,242.07,242.01,32.67887837]
["bitfinex","SOLUSD",1732552675918,23.776884,242.07,242.01,4.1319]
["bitfinex","SOLUSD",1732552676204,10.97317837,242.06,242.01,4.1319]
["bitfinex","SOLUSD",1732552676406,10.97317837,242.06,241.97,10.3316]
["bitfinex","SOLUSD",1732552676407,23.776884,242.05,241.98,4.1325]
["bitfinex","SOLUSD",1732552676917,23.776884,242.05,241.99,10.97317837]
["bitfinex","SOLUSD",1732552677215,23.776884,242.05,241.98,15.10567837]
["bitfinex","SOLUSD",1732552677710,23.776884,242.07,242.0,10.97317837]
["bitfinex","SOLUSD",1732552677883,23.776884,242.09,242.02,10.97317837]
["bitfinex","SOLUSD",1732552678607,23.776884,242.09,242.04,10.97317837]
["bitfinex","SOLUSD",1732552678803,23.776884,242.09,242.01,10.97317837]
["bitfinex","SOLUSD",1732552679292,34.75006237,242.09,242.01,10.97317837]
["bitfinex","SOLUSD",1732552679489,23.776884,242.09,242.02,10.97317837]
["bitfinex","SOLUSD",1732552679688,23.776884,242.1,242.03,15.10487837]
["bitfinex","SOLUSD",1732552679886,10.97317837,242.13,242.05,10.97317837]
["bitfinex","SOLUSD",1732552680206,3.3026,242.23,242.09,10.97317837]
["bitfinex","SOLUSD",1732552680411,10.97317837,242.18,242.09,10.97317837]
["bitfinex","SOLUSD",1732552680590,10.97317837,242.18,242.11,10.97317837]
["bitfinex","SOLUSD",1732552680798,10.97317837,242.18,242.09,10.97317837]
["bitfinex","SOLUSD",1732552681597,23.776884,242.17,242.1,4.1305]
["bitfinex","SOLUSD",1732552682709,23.776884,242.17,242.11,10.97317837]
["bitfinex","SOLUSD",1732552682892,23.776884,242.12,242.05,28.47327837]
["bitfinex","SOLUSD",1732552683211,23.776884,242.12,242.06,15.10427837]
["bitfinex","SOLUSD",1732552683420,23.776884,242.13,242.06,15.10427837]
["bitfinex","SOLUSD",1732552683712,23.776884,242.14,242.08,4.1308]
["bitfinex","SOLUSD",1732552683898,23.776884,242.13,242.08,4.1308]
["bitfinex","SOLUSD",1732552684202,34.75006237,242.15,242.08,4.1308]
["bitfinex","SOLUSD",1732552684422,34.75006237,242.15,242.09,10.97317837]
["bitfinex","SOLUSD",1732552684423,23.776884,242.15,242.09,10.97317837]
["bitfinex","SOLUSD",1732552684712,10.97317837,242.17,242.09,10.97317837]
["bitfinex","SOLUSD",1732552685095,10.97317837,242.18,242.1,10.97317837]
["bitfinex","SOLUSD",1732552685310,10.97317837,242.15,242.08,4.1308]
["bitfinex","SOLUSD",1732552685515,10.97317837,242.14,242.08,4.1308]
["bitfinex","SOLUSD",1732552685811,10.97317837,242.14,242.06,10.97317837]
["bitfinex","SOLUSD",1732552686016,10.97317837,242.11,242.03,10.97317837]
["bitfinex","SOLUSD",1732552686307,23.776884,242.1,242.03,10.97317837]
["bitfinex","SOLUSD",1732552686514,23.776884,242.1,242.03,15.10467837]
["bitfinex","SOLUSD",1732552686686,10.97317837,242.09,242.03,4.1315]
["bitfinex","SOLUSD",1732552687013,10.97317837,242.08,242.0,15.10537837]
["bitfinex","SOLUSD",1732552687594,10.97317837,242.07,242.0,4.1322]
["bitfinex","SOLUSD",1732552687795,10.97317837,242.05,241.98,4.1324]
["bitfinex","SOLUSD",1732552688110,10.97317837,242.05,241.97,10.97317837]
["bitfinex","SOLUSD",1732552688300,10.97317837,242.04,241.95,4.133]
["bitfinex","SOLUSD",1732552688502,23.776884,242.04,241.98,10.97317837]
["bitfinex","SOLUSD",1732552689096,10.97317837,242.05,241.98,10.97317837]
["bitfinex","SOLUSD",1732552689294,10.97317837,242.04,241.97,10.97317837]
["bitfinex","SOLUSD",1732552689696,10.97317837,242.04,241.97,15.10577837]
["bitfinex","SOLUSD",1732552690117,10.97317837,242.09,242.01,10.97317837]
["bitfinex","SOLUSD",1732552690326,10.97317837,242.07,241.97,4.1326]
["bitfinex","SOLUSD",1732552690494,10.97317837,242.06,241.98,10.97317837]
["bitfinex","SOLUSD",1732552691218,10.97317837,242.05,241.97,15.10577837]
["bitfinex","SOLUSD",1732552691625,14.27817837,242.06,241.98,10.97317837]
["bitfinex","SOLUSD",1732552691997,10.97317837,242.07,242.01,10.97317837]
["bitfinex","SOLUSD",1732552692201,38.05496237,242.06,241.98,10.97317837]
["bitfinex","SOLUSD",1732552692625,10.97317837,242.02,241.95,15.10617837]
["bitfinex","SOLUSD",1732552692809,10.97317837,242.04,241.96,10.97317837]
["bitfinex","SOLUSD",1732552693322,10.97317837,242.05,241.98,0.12549]
["bitfinex","SOLUSD",1732552694522,10.97317837,242.07,242.0,0.12549]
["bitfinex","SOLUSD",1732552696405,10.97317837,242.07,242.02,0.12549]
["bitfinex","SOLUSD",1732552696730,3.3045,242.09,242.02,0.12549]
["bitfinex","SOLUSD",1732552696731,10.97317837,242.09,242.02,0.12549]
["bitfinex","SOLUSD",1732552697029,10.97317837,242.11,242.04,0.12549]
["bitfinex","SOLUSD",1732552697421,3.3034,242.17,242.04,0.12549]
["bitfinex","SOLUSD",1732552697422,10.97317837,242.09,242.04,0.12549]
["bitfinex","SOLUSD",1732552697625,10.97317837,242.09,242.02,0.12549]
["bitfinex","SOLUSD",1732552698020,10.97317837,242.11,242.04,0.12549]
["bitfinex","SOLUSD",1732552698329,10.97317837,242.11,242.06,0.12549]
["bitfinex","SOLUSD",1732552699300,10.97317837,242.11,242.03,10.97317837]
["bitfinex","SOLUSD",1732552699636,10.97317837,242.09,242.04,0.12549]
["bitfinex","SOLUSD",1732552699929,10.97317837,242.16,241.99,10.97317837]
["bitfinex","SOLUSD",1732552699930,10.97317837,242.07,241.99,10.97317837]
["bitfinex","SOLUSD",1732552700129,10.97317837,242.05,241.98,4.1324]
["bitfinex","SOLUSD",1732552700303,10.97317837,242.07,241.99,11.09866837]
["bitfinex","SOLUSD",1732552700503,10.97317837,242.05,241.98,4.1324]
["bitfinex","SOLUSD",1732552700700,10.97317837,242.03,241.95,10.97317837]
["bitfinex","SOLUSD",1732552701519,10.97317837,242.03,241.96,0.12549]
["bitfinex","SOLUSD",1732552702135,14.27847837,242.03,241.96,0.12549]
["bitfinex","SOLUSD",1732552702716,10.97317837,242.01,241.94,16.8263]
["bitfinex","SOLUSD",1732552703036,10.97317837,242.01,241.94,0.12549]
["bitfinex","SOLUSD",1732552703939,10.97317837,241.99,241.94,0.12549]
["bitfinex","SOLUSD",1732552704140,3.3051,242.05,241.94,0.12549]
["bitfinex","SOLUSD",1732552704141,10.97317837,242.01,241.94,0.12549]
["bitfinex","SOLUSD",1732552704635,23.902374,242.03,241.92,0.4879756]
["bitfinex","SOLUSD",1732552704811,10.97317837,241.93,241.92,0.4879756]
["bitfinex","SOLUSD",1732552705632,10.97317837,241.94,241.92,0.4879756]
["bitfinex","SOLUSD",1732552705931,10.97317837,241.95,241.92,0.4879756]
["bitfinex","SOLUSD",1732552706620,30.0,241.93,241.92,0.4879756]
["bitfinex","SOLUSD",1732552708037,30.0,241.93,241.92,0.6134656]
["bitfinex","SOLUSD",1732552708618,10.97317837,241.95,241.92,0.6134656]
["bitfinex","SOLUSD",1732552708945,14.27947837,241.97,241.92,0.6134656]
["bitfinex","SOLUSD",1732552709612,14.27947837,241.97,241.92,0.4879756]
["bitfinex","SOLUSD",1732552712138,10.97317837,241.93,241.92,0.4879756]
["bitfinex","SOLUSD",1732552713237,25.37854674,241.93,241.92,0.4879756]
["bitfinex","SOLUSD",1732552713438,14.27987837,241.93,241.92,0.4879756]
["bitfinex","SOLUSD",1732552713619,0.12549,241.9,241.66,6.9897]
["bitfinex","SOLUSD",1732552713819,10.97317837,241.77,241.68,10.97317837]
["bitfinex","SOLUSD",1732552714740,10.97317837,241.77,241.7,10.97317837]
["bitfinex","SOLUSD",1732552715258,10.97317837,241.77,241.67,11.46115397]
["bitfinex","SOLUSD",1732552715259,10.97317837,241.75,241.67,11.46115397]
["bitfinex","SOLUSD",1732552715820,10.97317837,241.75,241.67,15.59895397]
["bitfinex","SOLUSD",1732552716021,10.97317837,241.75,241.67,11.46115397]
["bitfinex","SOLUSD",1732552716521,10.97317837,241.73,241.67,0.4879756]
["bitfinex","SOLUSD",1732552716721,10.97317837,241.73,241.67,11.46115397]
["bitfinex","SOLUSD",1732552717448,14.28267837,241.73,241.67,11.46115397]
["bitfinex","SOLUSD",1732552717744,14.28267837,241.73,241.71,4.08137831]
["bitfinex","SOLUSD",1732552718129,10.97317837,241.75,241.71,4.08137831]
["bitfinex","SOLUSD",1732552718642,10.97317837,241.74,241.7,4.08137831]
["bitfinex","SOLUSD",1732552718834,10.97317837,241.74,241.69,4.08137831]
["bitfinex","SOLUSD",1732552719149,10.97317837,241.74,241.7,4.08137831]
["bitfinex","SOLUSD",1732552721250,10.97317837,241.74,241.68,4.1375]
["bitfinex","SOLUSD",1732552721426,10.97317837,241.76,241.7,4.06843289]
["bitfinex","SOLUSD",1732552721633,10.97317837,241.8,241.72,10.97317837]
["bitfinex","SOLUSD",1732552721927,10.97317837,241.84,241.76,10.97317837]
["bitfinex","SOLUSD",1732552722131,10.97317837,241.84,241.77,0.12549]
["bitfinex","SOLUSD",1732552722538,10.97317837,241.84,241.77,4.19392289]
["bitfinex","SOLUSD",1732552722741,10.97317837,241.84,241.78,4.1359]
["bitfinex","SOLUSD",1732552723136,10.97317837,241.86,241.79,4.19129887]
["bitfinex","SOLUSD",1732552723332,8.2656,241.97,241.82,10.97317837]
["bitfinex","SOLUSD",1732552725654,3.3045,242.09,241.97,0.12549]
["bitfinex","SOLUSD",1732552725944,3.3045,242.09,241.99,0.12549]
["bitfinex","SOLUSD",1732552725945,17.71116115,242.05,241.99,0.12549]
["bitfinex","SOLUSD",1732552726359,17.71116115,242.05,242.0,4.06303868]
["bitfinex","SOLUSD",1732552726535,17.71116115,242.05,242.01,4.06303868]
["bitfinex","SOLUSD",1732552726737,17.71116115,242.03,242.01,4.06303868]
["bitfinex","SOLUSD",1732552726945,17.71116115,242.03,241.99,4.06303868]
["bitfinex","SOLUSD",1732552727138,17.71116115,242.0,241.98,4.06303868]
["bitfinex","SOLUSD",1732552727337,17.71116115,242.0,241.99,4.06303868]
["bitfinex","SOLUSD",1732552727656,17.71116115,242.0,241.87,17.0939]
["bitfinex","SOLUSD",1732552727657,17.71116115,242.02,241.97,4.06303868]
["bitfinex","SOLUSD",1732552727956,17.71116115,242.02,241.98,4.06303868]
["bitfinex","SOLUSD",1732552729260,17.71116115,242.02,241.99,4.06303868]
["bitfinex","SOLUSD",1732552729450,17.71116115,242.02,241.98,4.06907047]
["bitfinex","SOLUSD",1732552729943,17.71116115,242.02,241.99,4.06907047]
["bitfinex","SOLUSD",1732552730137,17.71116115,242.04,241.99,4.06907047]
["bitfinex","SOLUSD",1732552730344,17.71116115,242.04,242.0,4.06907047]
["bitfinex","SOLUSD",1732552730856,17.71116115,242.06,242.02,0.12549]
["bitfinex","SOLUSD",1732552731036,3.3043,242.11,242.02,4.19456047]
["bitfinex","SOLUSD",1732552731037,17.71116115,242.08,242.02,4.19456047]
["bitfinex","SOLUSD",1732552731636,17.71116115,242.03,242.02,4.06907047]
["bitfinex","SOLUSD",1732552731861,17.71116115,242.03,241.96,4.1328]
["bitfinex","SOLUSD",1732552731862,17.71116115,242.03,242.0,4.06907047]
["bitfinex","SOLUSD",1732552732260,17.71116115,242.03,241.99,4.06907047]
["bitfinex","SOLUSD",1732552733253,17.71116115,242.0,241.99,4.06907047]
["bitfinex","SOLUSD",1732552733428,17.71116115,242.0,241.96,4.06907047]
["bitfinex","SOLUSD",1732552733760,17.71116115,241.97,241.95,4.0730804]
["bitfinex","SOLUSD",1732552733932,17.71116115,241.97,241.91,4.0730804]
["bitfinex","SOLUSD",1732552734136,17.71116115,241.99,241.93,4.0730804]
["bitfinex","SOLUSD",1732552734366,17.71116115,242.03,241.95,17.71116115]
["bitfinex","SOLUSD",1732552734654,17.71116115,242.03,241.96,4.0730804]
["bitfinex","SOLUSD",1732552734831,21.01656115,242.03,241.97,4.0730804]
["bitfinex","SOLUSD",1732552735032,17.71116115,242.01,241.99,4.0730804]
["bitfinex","SOLUSD",1732552735340,17.71116115,242.01,241.97,4.0730804]
["bitfinex","SOLUSD",1732552735860,17.71116115,241.99,241.97,4.0730804]
["bitfinex","SOLUSD",1732552736073,17.71116115,241.99,241.91,17.71116115]
["bitfinex","SOLUSD",1732552736074,17.71116115,241.99,241.96,4.0730804]
["bitfinex","SOLUSD",1732552736356,17.71116115,241.97,241.95,4.0730804]
["bitfinex","SOLUSD",1732552736535,17.71116115,241.96,241.93,4.0730804]
["bitfinex","SOLUSD",1732552736865,17.71116115,241.94,241.89,4.0730804]
["bitfinex","SOLUSD",1732552737032,17.71116115,241.92,241.89,4.0730804]
["bitfinex","SOLUSD",1732552737233,17.71116115,241.92,241.9,4.0730804]
["bitfinex","SOLUSD",1732552737658,17.71116115,241.94,241.9,4.0730804]
["bitfinex","SOLUSD",1732552739140,17.71116115,241.92,241.84,17.71116115]
["bitfinex","SOLUSD",1732552739354,17.71116115,241.92,241.9,4.07677148]
["bitfinex","SOLUSD",1732552739549,17.71116115,241.92,241.89,4.07677148]
["bitfinex","SOLUSD",1732552739750,17.71116115,241.92,241.88,4.07677148]
["bitfinex","SOLUSD",1732552739963,17.71116115,241.9,241.88,4.07677148]
["bitfinex","SOLUSD",1732552740566,17.71116115,241.9,241.86,4.07677148]
["bitfinex","SOLUSD",1732552741447,17.71116115,241.92,241.87,4.07677148]
["bitfinex","SOLUSD",1732552741639,17.71116115,241.92,241.88,4.07677148]
["bitfinex","SOLUSD",1732552741982,17.71116115,241.94,241.88,4.07677148]
["bitfinex","SOLUSD",1732552742359,17.71116115,241.94,241.89,4.07677148]
["bitfinex","SOLUSD",1732552742534,17.71116115,241.92,241.89,4.07677148]
["bitfinex","SOLUSD",1732552742971,17.71116115,241.92,241.88,4.07677148]
["bitfinex","SOLUSD",1732552743466,17.71116115,241.92,241.87,4.07677148]
["bitfinex","SOLUSD",1732552743875,17.71116115,241.92,241.88,4.07677148]
["bitfinex","SOLUSD",1732552744845,17.21116115,241.92,241.88,4.07677148]
["bitfinex","SOLUSD",1732552745458,17.21116115,241.92,241.87,4.07677148]
["bitfinex","SOLUSD",1732552745664,17.71116115,241.9,241.86,4.07677148]
["bitfinex","SOLUSD",1732552745961,17.71116115,241.88,241.86,4.07677148]
["bitfinex","SOLUSD",1732552746366,17.71116115,241.88,241.85,4.07677148]
["bitfinex","SOLUSD",1732552746576,21.01806115,241.92,241.85,4.07677148]
["bitfinex","SOLUSD",1732552746577,17.71116115,241.86,241.85,4.07677148]
["bitfinex","SOLUSD",1732552747264,17.71116115,241.86,241.81,4.07677148]
["bitfinex","SOLUSD",1732552747436,17.71116115,241.82,241.8,4.07677148]
["bitfinex","SOLUSD",1732552747641,17.71116115,241.82,241.74,39.80146115]
["bitfinex","SOLUSD",1732552747642,17.71116115,241.82,241.79,4.07677148]
["bitfinex","SOLUSD",1732552747845,17.71116115,241.82,241.7,10.41373604]
["bitfinex","SOLUSD",1732552747846,3.3082,241.82,241.8,4.07677148]
["bitfinex","SOLUSD",1732552748244,3.3082,241.82,241.77,4.07677148]
["bitfinex","SOLUSD",1732552748460,3.3082,241.82,241.7,0.41373604]
["bitfinex","SOLUSD",1732552748461,3.3082,241.82,241.78,4.07677148]
["bitfinex","SOLUSD",1732552748670,3.3082,241.82,241.77,4.07677148]
["bitfinex","SOLUSD",1732552748967,17.71116115,241.78,241.77,4.07677148]
["bitfinex","SOLUSD",1732552750064,17.71116115,241.8,241.77,4.07677148]
["bitfinex","SOLUSD",1732552750259,17.71116115,241.81,241.77,4.07677148]
["bitfinex","SOLUSD",1732552750850,17.71116115,241.83,241.78,4.07677148]
["bitfinex","SOLUSD",1732552751047,17.71116115,241.84,241.79,4.07677148]
["bitfinex","SOLUSD",1732552751368,17.71116115,241.85,241.79,4.07677148]
["bitfinex","SOLUSD",1732552751673,17.71116115,241.84,241.79,4.07677148]
["bitfinex","SOLUSD",1732552752467,17.71116115,241.83,241.79,4.07677148]
["bitfinex","SOLUSD",1732552753052,17.71116115,241.81,241.79,4.07677148]
["bitfinex","SOLUSD",1732552753257,17.71116115,241.8,241.78,4.07677148]
["bitfinex","SOLUSD",1732552753461,3.3078,241.85,241.77,4.07677148]
["bitfinex","SOLUSD",1732552753462,17.71116115,241.81,241.77,4.07677148]
["bitfinex","SOLUSD",1732552753660,17.71116115,241.81,241.73,17.71116115]
["bitfinex","SOLUSD",1732552753661,17.71116115,241.82,241.78,4.07677148]
["bitfinex","SOLUSD",1732552754170,17.71116115,241.86,241.79,4.07677148]
["bitfinex","SOLUSD",1732552754371,24.52766115,241.92,241.78,17.71116115]
["bitfinex","SOLUSD",1732552754372,17.71116115,241.89,241.81,17.71116115]
["bitfinex","SOLUSD",1732552754557,17.71116115,241.89,241.78,4.1358]
["bitfinex","SOLUSD",1732552754558,17.71116115,241.9,241.83,17.71116115]
["bitfinex","SOLUSD",1732552754755,17.71116115,241.9,241.83,21.79763431]
["bitfinex","SOLUSD",1732552755276,3.3071,241.91,241.83,21.79763431]
["bitfinex","SOLUSD",1732552755443,3.3071,241.91,241.84,4.08647316]
["bitfinex","SOLUSD",1732552755851,17.71116115,241.87,241.84,4.08647316]
["bitfinex","SOLUSD",1732552756165,17.71116115,241.87,241.83,4.08647316]
["bitfinex","SOLUSD",1732552756547,17.71116115,241.85,241.83,4.08647316]
["bitfinex","SOLUSD",1732552756759,17.71116115,241.84,241.83,4.08647316]
["bitfinex","SOLUSD",1732552756999,17.71116115,241.84,241.82,4.08647316]
["bitfinex","SOLUSD",1732552757154,17.71116115,241.83,241.82,4.08647316]
["bitfinex","SOLUSD",1732552757352,0.12549,241.9,241.8,4.08647316]
["bitfinex","SOLUSD",1732552757547,17.71116115,241.81,241.8,4.08647316]
["bitfinex","SOLUSD",1732552757765,17.71116115,241.81,241.73,17.71116115]
["bitfinex","SOLUSD",1732552757766,17.71116115,241.81,241.79,4.08647316]
["bitfinex","SOLUSD",1732552757968,17.71116115,241.81,241.78,4.08647316]
["bitfinex","SOLUSD",1732552758155,17.71116115,241.81,241.73,17.71116115]
["bitfinex","SOLUSD",1732552758156,17.71116115,241.81,241.79,4.08647316]
["bitfinex","SOLUSD",1732552758353,17.71116115,241.81,241.78,4.08647316]
["bitfinex","SOLUSD",1732552758554,17.71116115,241.79,241.78,4.08647316]
["bitfinex","SOLUSD",1732552758777,17.71116115,241.79,241.76,4.08647316]
["bitfinex","SOLUSD",1732552758954,17.71116115,241.77,241.75,4.08647316]
["bitfinex","SOLUSD",1732552759158,17.71116115,241.76,241.75,4.08647316]
["bitfinex","SOLUSD",1732552759368,7.3161,241.84,241.7,0.41373604]
["bitfinex","SOLUSD",1732552759369,7.3161,241.84,241.74,4.08647316]
["bitfinex","SOLUSD",1732552759679,17.71116115,241.79,241.75,4.08647316]
["bitfinex","SOLUSD",1732552759970,17.71116115,241.83,241.77,4.08647316]
["bitfinex","SOLUSD",1732552760177,17.71116115,241.92,241.8,17.71116115]
["bitfinex","SOLUSD",1732552760178,3.3072,241.89,241.8,17.71116115]
["bitfinex","SOLUSD",1732552760369,17.71116115,241.88,241.8,21.79763431]
["bitfinex","SOLUSD",1732552760575,17.71116115,241.87,241.8,21.79763431]
["bitfinex","SOLUSD",1732552760780,17.71116115,241.89,241.82,17.71116115]
["bitfinex","SOLUSD",1732552761165,17.71116115,241.88,241.81,21.79874333]
["bitfinex","SOLUSD",1732552761671,17.71116115,241.88,241.82,4.08758218]
["bitfinex","SOLUSD",1732552761980,21.01856115,241.88,241.82,4.08801066]
["bitfinex","SOLUSD",1732552762352,17.71116115,241.88,241.83,4.08801066]
["bitfinex","SOLUSD",1732552762549,17.71116115,241.86,241.82,4.08886527]
["bitfinex","SOLUSD",1732552762755,17.71116115,241.84,241.81,4.08886527]
["bitfinex","SOLUSD",1732552762963,17.71116115,241.82,241.78,4.08886527]
["bitfinex","SOLUSD",1732552763770,17.71116115,241.82,241.77,4.08886527]
["bitfinex","SOLUSD",1732552764085,17.71116115,241.82,241.78,4.08886527]
["bitfinex","SOLUSD",1732552764267,17.71116115,241.82,241.78,4.09095006]
["bitfinex","SOLUSD",1732552764467,21.01916115,241.84,241.78,4.09095006]
["bitfinex","SOLUSD",1732552764663,17.71116115,241.84,241.77,4.09111438]
["bitfinex","SOLUSD",1732552764860,17.71116115,241.84,241.73,4.1367]
["bitfinex","SOLUSD",1732552764861,17.71116115,241.86,241.8,17.71116115]
["bitfinex","SOLUSD",1732552765080,17.71116115,241.9,241.82,21.80227553]
["bitfinex","SOLUSD",1732552765382,17.71116115,241.9,241.85,4.09111438]
["bitfinex","SOLUSD",1732552765592,13.73412231,241.96,241.88,10.0]
["bitfinex","SOLUSD",1732552765787,17.71116115,242.06,241.95,17.71116115]
["bitfinex","SOLUSD",1732552765958,17.71116115,242.06,241.97,17.71116115]
["bitfinex","SOLUSD",1732552766158,17.71116115,242.06,241.97,21.80227553]
["bitfinex","SOLUSD",1732552766389,17.71116115,242.06,241.98,4.09111438]
["bitfinex","SOLUSD",1732552766687,17.71116115,242.08,242.0,4.09111438]
["bitfinex","SOLUSD",1732552767377,17.71116115,242.06,242.02,4.09111438]
["bitfinex","SOLUSD",1732552767682,17.71116115,242.04,242.01,4.09111438]
["bitfinex","SOLUSD",1732552767895,17.71116115,242.04,242.0,4.09111438]
["bitfinex","SOLUSD",1732552768059,16.71116115,242.06,242.0,4.09111438]
["bitfinex","SOLUSD",1732552768255,11.564,242.13,241.99,4.09111438]
["bitfinex","SOLUSD",1732552768459,17.71116115,242.06,241.98,21.80227553]
["bitfinex","SOLUSD",1732552768982,17.71116115,242.06,241.99,4.09111438]
["bitfinex","SOLUSD",1732552769285,17.71116115,242.06,241.98,21.80227553]
["bitfinex","SOLUSD",1732552769493,17.71116115,242.06,241.99,4.09111438]
["bitfinex","SOLUSD",1732552769886,17.71116115,242.08,242.0,17.71116115]
["bitfinex","SOLUSD",1732552770088,17.71116115,242.1,242.02,17.71116115]
["bitfinex","SOLUSD",1732552770864,17.71116115,242.08,242.0,17.71116115]
["bitfinex","SOLUSD",1732552771068,3.3041,242.12,241.99,4.08610323]
["bitfinex","SOLUSD",1732552771069,17.71116115,242.06,241.99,4.08610323]
["bitfinex","SOLUSD",1732552771378,17.71116115,242.08,242.01,4.08610323]
["bitfinex","SOLUSD",1732552772012,17.71116115,242.08,242.02,4.08610323]
["bitfinex","SOLUSD",1732552772489,21.01586115,242.08,242.02,4.08610323]
["bitfinex","SOLUSD",1732552772673,21.01586115,242.08,242.01,4.08610323]
["bitfinex","SOLUSD",1732552772990,21.01566115,242.1,242.02,21.79726438]
["bitfinex","SOLUSD",1732552773292,3.3036,242.16,242.02,4.08610323]
["bitfinex","SOLUSD",1732552773492,17.71116115,242.17,242.09,17.71116115]
["bitfinex","SOLUSD",1732552773785,21.01436115,242.19,242.11,17.71116115]
["bitfinex","SOLUSD",1732552773967,17.71116115,242.15,242.05,23.776884]
["bitfinex","SOLUSD",1732552774168,17.71116115,242.11,242.07,4.08420963]
["bitfinex","SOLUSD",1732552774372,11.5611,242.19,242.07,4.08420963]
["bitfinex","SOLUSD",1732552774576,17.71116115,242.09,242.06,4.08420963]
["bitfinex","SOLUSD",1732552774784,24.027864,242.15,242.08,4.08420963]
["bitfinex","SOLUSD",1732552774965,24.027864,242.15,242.03,4.08420963]
["bitfinex","SOLUSD",1732552775160,17.71116115,242.04,242.01,4.08420963]
["bitfinex","SOLUSD",1732552775372,0.25098,242.15,242.01,4.08420963]
["bitfinex","SOLUSD",1732552775591,17.71116115,242.04,242.01,4.08420963]
["bitfinex","SOLUSD",1732552776178,17.71116115,242.02,241.98,4.08420963]
["bitfinex","SOLUSD",1732552776377,3.3052,242.04,241.98,4.08420963]
["bitfinex","SOLUSD",1732552776378,17.71116115,241.99,241.98,4.08420963]
["bitfinex","SOLUSD",1732552776578,17.71116115,241.99,241.97,4.08420963]
["bitfinex","SOLUSD",1732552776804,17.71116115,241.99,241.95,4.08420963]
["bitfinex","SOLUSD",1732552777006,17.71116115,241.96,241.93,4.08420963]
["bitfinex","SOLUSD",1732552777190,17.71116115,241.94,241.83,17.1958]
["bitfinex","SOLUSD",1732552777496,17.71116115,241.9,241.87,4.08544667]
["bitfinex","SOLUSD",1732552777712,3.3072,241.89,241.84,4.08544667]
["bitfinex","SOLUSD",1732552778011,3.3072,241.89,241.83,17.1958]
["bitfinex","SOLUSD",1732552778012,17.71116115,241.86,241.83,4.08544667]
["bitfinex","SOLUSD",1732552778180,17.71116115,241.88,241.8,4.08544667]
["bitfinex","SOLUSD",1732552778382,2.8072,241.89,241.81,21.79660782]
["bitfinex","SOLUSD",1732552778383,20.51836115,241.89,241.81,21.79660782]
["bitfinex","SOLUSD",1732552778899,17.71116115,241.9,241.83,17.71116115]
["bitfinex","SOLUSD",1732552779479,11.5725,241.95,241.82,4.08544667]
["bitfinex","SOLUSD",1732552779480,17.71116115,241.88,241.82,4.08544667]
["bitfinex","SOLUSD",1732552779803,3.3075,241.87,241.81,4.08544667]
["bitfinex","SOLUSD",1732552780214,3.3075,241.87,241.8,4.08544667]
["bitfinex","SOLUSD",1732552781096,17.71116115,241.86,241.79,21.79660782]
["bitfinex","SOLUSD",1732552781304,17.71116115,241.86,241.79,4.08544667]
["bitfinex","SOLUSD",1732552781495,17.71116115,241.84,241.79,4.08544667]
["bitfinex","SOLUSD",1732552781810,3.3081,241.83,241.78,4.08544667]
["bitfinex","SOLUSD",1732552781980,3.3081,241.83,241.79,17.71116115]
["bitfinex","SOLUSD",1732552782885,3.3078,241.85,241.79,17.71116115]
["bitfinex","SOLUSD",1732552783096,3.3078,241.85,241.78,4.08544667]
["bitfinex","SOLUSD",1732552783293,17.71116115,241.84,241.79,4.08544667]
["bitfinex","SOLUSD",1732552783912,3.3078,241.85,241.79,21.79660782]
["bitfinex","SOLUSD",1732552784211,3.3078,241.85,241.8,17.71116115]
["bitfinex","SOLUSD",1732552784395,3.3078,241.85,241.79,4.08544667]
["bitfinex","SOLUSD",1732552784707,3.3078,241.85,241.79,4.08612623]
["bitfinex","SOLUSD",1732552785511,3.3078,241.85,241.79,21.79728738]
["bitfinex","SOLUSD",1732552785708,3.3078,241.85,241.79,4.08612623]
["bitfinex","SOLUSD",1732552785916,3.3078,241.85,241.79,21.79728738]
["bitfinex","SOLUSD",1732552786115,17.71116115,241.85,241.79,4.08612623]
["bitfinex","SOLUSD",1732552786492,17.71116115,241.83,241.78,4.08612623]
["bitfinex","SOLUSD",1732552787207,28.1095,241.91,241.78,21.79728738]
["bitfinex","SOLUSD",1732552787208,17.71116115,241.85,241.78,21.79728738]
["bitfinex","SOLUSD",1732552787921,3.3079,241.84,241.79,4.08612623]
["bitfinex","SOLUSD",1732552789998,21.01906115,241.84,241.79,4.08612623]
["bitfinex","SOLUSD",1732552790411,21.01906115,241.84,241.78,4.08612623]
["bitfinex","SOLUSD",1732552790807,17.71116115,241.85,241.78,4.08612623]
["bitfinex","SOLUSD",1732552791504,17.71116115,241.85,241.77,17.71116115]
["bitfinex","SOLUSD",1732552791710,17.71116115,241.85,241.78,4.08194487]
["bitfinex","SOLUSD",1732552792010,17.71116115,241.84,241.78,4.08194487]
["bitfinex","SOLUSD",1732552792611,17.71116115,241.84,241.78,4.08185158]
["bitfinex","SOLUSD",1732552792808,17.71116115,241.83,241.78,4.08185158]
["bitfinex","SOLUSD",1732552793103,3.3081,241.83,241.78,4.08185158]
["bitfinex","SOLUSD",1732552793506,17.71116115,241.88,241.81,17.71116115]
["bitfinex","SOLUSD",1732552793801,3.307,241.91,241.82,0.12549]
["bitfinex","SOLUSD",1732552794102,3.307,241.91,241.82,23.902374]
["bitfinex","SOLUSD",1732552794318,3.307,241.91,241.87,11.0720923]
["bitfinex","SOLUSD",1732552794701,3.3066,241.94,241.88,11.0720923]
["bitfinex","SOLUSD",1732552794926,3.3066,241.94,241.87,11.0720923]
["bitfinex","SOLUSD",1732552795103,14.3786923,241.94,241.86,11.0720923]
["bitfinex","SOLUSD",1732552795304,11.0720923,241.93,241.86,11.0720923]
["bitfinex","SOLUSD",1732552795617,11.0720923,241.92,241.85,11.0720923]
["bitfinex","SOLUSD",1732552796211,11.0720923,241.92,241.84,11.0720923]
["bitfinex","SOLUSD",1732552796521,17.71901588,241.93,241.85,17.71901588]
["bitfinex","SOLUSD",1732552796726,3.3068,241.92,241.85,17.71901588]
["bitfinex","SOLUSD",1732552796913,21.02581588,241.92,241.85,17.71901588]
["bitfinex","SOLUSD",1732552799618,21.02581588,241.92,241.85,21.80364599]
["bitfinex","SOLUSD",1732552800203,21.02581588,241.92,241.86,4.08463011]
["bitfinex","SOLUSD",1732552800527,17.4869,242.01,241.89,17.71901588]
["bitfinex","SOLUSD",1732552800528,3.3068,241.93,241.89,17.71901588]
["bitfinex","SOLUSD",1732552800703,17.71901588,241.96,241.89,17.71901588]
["bitfinex","SOLUSD",1732552801029,17.7967,242.07,241.95,17.71901588]
["bitfinex","SOLUSD",1732552801030,3.3048,242.07,241.95,17.71901588]
["bitfinex","SOLUSD",1732552801231,17.71901588,242.04,241.95,17.71901588]
["bitfinex","SOLUSD",1732552801403,17.71901588,242.02,241.95,17.71901588]
["bitfinex","SOLUSD",1732552801712,17.71901588,242.02,241.94,4.08463011]
["bitfinex","SOLUSD",1732552801907,17.71901588,242.0,241.95,4.08463011]
["bitfinex","SOLUSD",1732552802307,17.71901588,242.0,241.94,4.08463011]
["bitfinex","SOLUSD",1732552802510,17.71901588,242.0,241.9,23.776884]
["bitfinex","SOLUSD",1732552802511,17.71901588,242.0,241.95,4.08463011]
["bitfinex","SOLUSD",1732552802930,3.3059,241.99,241.94,4.08463011]
["bitfinex","SOLUSD",1732552803228,3.3059,241.99,241.95,4.08463011]
["bitfinex","SOLUSD",1732552803405,17.71901588,241.98,241.91,4.08463011]
["bitfinex","SOLUSD",1732552804425,3.3059,241.99,241.91,21.80364599]
["bitfinex","SOLUSD",1732552804725,3.3059,241.99,241.93,17.71901588]
["bitfinex","SOLUSD",1732552805432,3.3059,241.99,241.94,4.08658951]
["bitfinex","SOLUSD",1732552805726,3.3059,241.99,241.93,4.08658951]
["bitfinex","SOLUSD",1732552805931,3.3059,241.99,241.94,4.08658951]
["bitfinex","SOLUSD",1732552806105,3.3057,242.01,241.95,41.49589988]
["bitfinex","SOLUSD",1732552806301,15.0092,242.08,241.95,41.49589988]
["bitfinex","SOLUSD",1732552806302,3.3055,242.03,241.97,17.71901588]
["bitfinex","SOLUSD",1732552806505,3.3052,242.05,241.97,17.71901588]
["bitfinex","SOLUSD",1732552806714,3.3052,242.05,241.99,4.08658951]
["bitfinex","SOLUSD",1732552807049,17.71901588,242.02,241.99,4.08658951]
["bitfinex","SOLUSD",1732552807332,17.71901588,242.0,241.98,4.08658951]
["bitfinex","SOLUSD",1732552807545,17.71901588,241.99,241.98,4.08658951]
["bitfinex","SOLUSD",1732552807706,17.71901588,241.99,241.89,24.57951588]
["bitfinex","SOLUSD",1732552807913,17.71901588,241.99,241.97,4.08686929]
["bitfinex","SOLUSD",1732552808122,17.71901588,242.04,241.97,4.08686929]
["bitfinex","SOLUSD",1732552808123,17.71901588,241.98,241.97,4.08686929]
["bitfinex","SOLUSD",1732552808423,17.71901588,241.98,241.89,24.57951588]
["bitfinex","SOLUSD",1732552808424,17.71901588,241.98,241.94,4.08686929]
["bitfinex","SOLUSD",1732552808633,17.71901588,242.04,241.97,4.08686929]
["bitfinex","SOLUSD",1732552808828,17.71901588,242.04,241.99,4.08686929]
["bitfinex","SOLUSD",1732552809210,3.3053,242.03,241.98,4.08686929]
["bitfinex","SOLUSD",1732552809419,3.3053,242.03,241.99,4.08686929]
["bitfinex","SOLUSD",1732552809634,3.3053,242.03,242.0,4.08686929]
["bitfinex","SOLUSD",1732552810534,3.3053,242.03,242.0,34.08686929]
["bitfinex","SOLUSD",1732552810737,17.71901588,242.06,242.0,34.08998416]
["bitfinex","SOLUSD",1732552810927,3.3052,242.05,242.0,34.08998416]
["bitfinex","SOLUSD",1732552811124,3.3052,242.05,242.0,30.0]
["bitfinex","SOLUSD",1732552811330,3.3052,242.05,242.0,34.08967338]
["bitfinex","SOLUSD",1732552811727,17.71901588,242.06,242.01,4.08967338]
["bitfinex","SOLUSD",1732552811913,21.02371588,242.08,242.01,51.80866668]
["bitfinex","SOLUSD",1732552812238,21.02371588,242.08,242.02,4.0896508]
["bitfinex","SOLUSD",1732552812530,3.3045,242.1,242.03,41.49589988]
["bitfinex","SOLUSD",1732552812735,3.3045,242.1,242.03,45.58555068]
["bitfinex","SOLUSD",1732552812912,3.3045,242.1,242.03,51.80866668]
["bitfinex","SOLUSD",1732552813234,3.3046,242.08,242.03,34.0896508]
["bitfinex","SOLUSD",1732552813770,21.02361588,242.08,242.03,34.0896508]
["bitfinex","SOLUSD",1732552813953,17.71901588,242.06,242.03,34.0896508]
["bitfinex","SOLUSD",1732552814134,15.21901588,242.06,242.03,34.0896508]
["bitfinex","SOLUSD",1732552814336,17.71901588,242.07,242.03,30.0]
["bitfinex","SOLUSD",1732552814560,17.71901588,242.07,241.99,35.49561588]
["bitfinex","SOLUSD",1732552815058,21.02361588,242.08,242.01,21.80736978]
["bitfinex","SOLUSD",1732552815259,21.02351588,242.1,242.02,17.71901588]
["bitfinex","SOLUSD",1732552816837,8.2598,242.14,242.02,17.71901588]
["bitfinex","SOLUSD",1732552816838,11.05877902,242.09,242.02,34.83566302]
["bitfinex","SOLUSD",1732552818155,11.05877902,242.07,242.01,4.08785417]
["bitfinex","SOLUSD",1732552818337,11.05877902,242.06,242.01,4.08785417]
["bitfinex","SOLUSD",1732552818656,11.05877902,242.08,242.01,15.14663319]
["bitfinex","SOLUSD",1732552819047,3.3048,242.07,242.01,15.14663319]
["bitfinex","SOLUSD",1732552819244,3.3048,242.07,242.01,11.05877902]
["bitfinex","SOLUSD",1732552819965,3.3048,242.07,242.01,15.14663319]
["bitfinex","SOLUSD",1732552820161,11.05877902,242.15,242.06,11.05877902]
["bitfinex","SOLUSD",1732552820363,11.05877902,242.13,242.06,11.05877902]
["bitfinex","SOLUSD",1732552820966,8.2586,242.17,242.03,4.08785417]
["bitfinex","SOLUSD",1732552821159,8.2586,242.17,242.04,4.08785417]
["bitfinex","SOLUSD",1732552821368,11.05877902,242.1,242.04,4.08785417]
["bitfinex","SOLUSD",1732552821735,11.05877902,242.09,242.04,4.08785417]
["bitfinex","SOLUSD",1732552822565,11.05877902,242.12,242.04,15.14663319]
["bitfinex","SOLUSD",1732552823132,3.3042,242.11,242.04,15.14663319]
["bitfinex","SOLUSD",1732552823355,3.3042,242.11,242.04,11.05877902]
["bitfinex","SOLUSD",1732552823558,11.05877902,242.09,242.03,4.08785417]
["bitfinex","SOLUSD",1732552823747,14.36297902,242.11,242.04,11.05877902]
["bitfinex","SOLUSD",1732552823951,14.36297902,242.11,242.03,4.08785417]
["bitfinex","SOLUSD",1732552823952,11.05877902,242.09,242.03,4.08785417]
["bitfinex","SOLUSD",1732552824142,11.05877902,242.09,242.05,4.08785417]
["bitfinex","SOLUSD",1732552824347,11.05877902,242.1,242.02,11.05877902]
["bitfinex","SOLUSD",1732552824544,11.05877902,242.1,242.05,4.08763745]
["bitfinex","SOLUSD",1732552824745,11.05877902,242.1,242.02,11.05877902]
["bitfinex","SOLUSD",1732552824957,11.05877902,242.1,242.01,6.8176]
["bitfinex","SOLUSD",1732552824958,3.3045,242.09,242.03,11.05877902]
["bitfinex","SOLUSD",1732552825555,3.3045,242.09,242.02,11.05877902]
["bitfinex","SOLUSD",1732552826263,14.36327902,242.09,242.01,17.87637902]
["bitfinex","SOLUSD",1732552826464,11.05877902,242.07,241.99,28.83537902]
["bitfinex","SOLUSD",1732552826645,11.05877902,242.05,241.99,17.7766]
["bitfinex","SOLUSD",1732552826848,3.3052,242.04,241.99,17.7766]
["bitfinex","SOLUSD",1732552827669,3.3052,242.04,241.99,28.83537902]
["bitfinex","SOLUSD",1732552827962,3.305,242.06,241.99,28.83537902]
["bitfinex","SOLUSD",1732552828766,14.36357902,242.08,241.99,32.96767902]
["bitfinex","SOLUSD",1732552829067,3.3048,242.08,242.02,11.05877902]
["bitfinex","SOLUSD",1732552829366,3.3045,242.1,242.04,11.05877902]
["bitfinex","SOLUSD",1732552829745,8.2588,242.17,242.07,11.05877902]
["bitfinex","SOLUSD",1732552830074,14.36217902,242.18,242.11,11.05877902]
["bitfinex","SOLUSD",1732552830567,11.05877902,242.23,242.16,11.05877902]
["bitfinex","SOLUSD",1732552830865,3.3026,242.23,242.18,11.05877902]
["bitfinex","SOLUSD",1732552831038,3.3024,242.25,242.18,11.05877902]
["bitfinex","SOLUSD",1732552831239,14.36117902,242.25,242.18,11.05877902]
["bitfinex","SOLUSD",1732552831668,12.53369877,242.29,242.21,11.05877902]
["bitfinex","SOLUSD",1732552831849,3.302,242.28,242.22,11.05877902]
["bitfinex","SOLUSD",1732552832050,3.302,242.28,242.17,30.528384]
["bitfinex","SOLUSD",1732552832051,14.36077902,242.28,242.21,11.05877902]
["bitfinex","SOLUSD",1732552832278,3.302,242.28,242.23,11.05877902]
["bitfinex","SOLUSD",1732552833072,11.05877902,242.32,242.24,11.05877902]
["bitfinex","SOLUSD",1732552833761,11.05877902,242.33,242.25,11.05877902]
["bitfinex","SOLUSD",1732552833966,11.05877902,242.32,242.25,11.05877902]
["bitfinex","SOLUSD",1732552834167,11.05877902,242.29,242.22,11.05877902]
["bitfinex","SOLUSD",1732552834372,11.05877902,242.26,242.19,11.05877902]
["bitfinex","SOLUSD",1732552834676,11.05877902,242.25,242.18,11.05877902]
["bitfinex","SOLUSD",1732552834839,11.5553,242.31,242.19,11.05877902]
["bitfinex","SOLUSD",1732552834840,11.05877902,242.26,242.19,11.05877902]
["bitfinex","SOLUSD",1732552835239,11.05877902,242.27,242.19,11.05877902]
["bitfinex","SOLUSD",1732552835465,11.05877902,242.28,242.2,11.05877902]
["bitfinex","SOLUSD",1732552835663,11.05877902,242.27,242.19,11.05877902]
["bitfinex","SOLUSD",1732552835866,11.05877902,242.23,242.16,11.05877902]
["bitfinex","SOLUSD",1732552836072,11.05877902,242.22,242.15,29.51987902]
["bitfinex","SOLUSD",1732552836243,14.36167902,242.22,242.15,29.51987902]
["bitfinex","SOLUSD",1732552836442,14.36167902,242.22,242.15,11.05877902]
["bitfinex","SOLUSD",1732552836847,11.05877902,242.2,242.12,11.05877902]
["bitfinex","SOLUSD",1732552837043,14.36167902,242.22,242.15,11.05877902]
["bitfinex","SOLUSD",1732552837263,11.05877902,242.26,242.18,11.05877902]
["bitfinex","SOLUSD",1732552837571,3.3024,242.25,242.19,11.05877902]
["bitfinex","SOLUSD",1732552837748,14.36117902,242.25,242.18,11.05877902]
["bitfinex","SOLUSD",1732552838076,16.5063,242.34,242.11,11.028]
["bitfinex","SOLUSD",1732552838077,11.05877902,242.3,242.21,11.05877902]
["bitfinex","SOLUSD",1732552838367,14.35987902,242.34,242.26,11.05877902]
["bitfinex","SOLUSD",1732552838748,14.35987902,242.34,242.27,11.05877902]
["bitfinex","SOLUSD",1732552839156,14.35987902,242.34,242.26,11.05877902]
["bitfinex","SOLUSD",1732552839469,14.35987902,242.34,242.27,11.05877902]
["bitfinex","SOLUSD",1732552839851,23.776884,242.33,242.27,11.05877902]
["bitfinex","SOLUSD",1732552840052,23.776884,242.33,242.22,4.1283]
["bitfinex","SOLUSD",1732552840053,23.776884,242.31,242.25,11.05877902]
["bitfinex","SOLUSD",1732552840456,11.05877902,242.33,242.26,11.05877902]
["bitfinex","SOLUSD",1732552840650,23.776884,242.32,242.26,11.05877902]
["bitfinex","SOLUSD",1732552841170,26.47684563,242.46,242.21,18.115]
["bitfinex","SOLUSD",1732552841171,11.05877902,242.36,242.28,11.05877902]
["bitfinex","SOLUSD",1732552841375,11.05877902,242.36,242.29,11.05877902]
["bitfinex","SOLUSD",1732552842066,11.05877902,242.36,242.22,14.1284]
["bitfinex","SOLUSD",1732552842067,11.05877902,242.37,242.3,11.05877902]
["bitfinex","SOLUSD",1732552843051,11.05877902,242.37,242.23,16.9877]
["bitfinex","SOLUSD",1732552843052,11.05877902,242.38,242.31,11.05877902]
["bitfinex","SOLUSD",1732552843264,11.05877902,242.41,242.34,11.05877902]
["bitfinex","SOLUSD",1732552843557,3.3001,242.42,242.36,11.05877902]
["bitfinex","SOLUSD",1732552843758,3.3001,242.42,242.35,11.05877902]
["bitfinex","SOLUSD",1732552843953,11.05877902,242.39,242.31,11.05877902]
["bitfinex","SOLUSD",1732552844154,11.05877902,242.38,242.3,11.05877902]
["bitfinex","SOLUSD",1732552844385,11.05877902,242.38,242.31,11.05877902]
["bitfinex","SOLUSD",1732552844596,11.05877902,242.36,242.28,11.05877902]
["bitfinex","SOLUSD",1732552844892,11.05877902,242.32,242.25,11.05877902]
["bitfinex","SOLUSD",1732552845053,23.776884,242.31,242.24,11.05877902]
["bitfinex","SOLUSD",1732552845454,23.776884,242.31,242.25,11.05877902]
["bitfinex","SOLUSD",1732552845893,23.776884,242.31,242.27,11.05877902]
["bitfinex","SOLUSD",1732552846061,23.776884,242.35,242.3,11.05877902]
["bitfinex","SOLUSD",1732552846679,23.776884,242.35,242.29,11.05877902]
["bitfinex","SOLUSD",1732552846881,11.05877902,242.32,242.25,11.05877902]
["bitfinex","SOLUSD",1732552847182,3.301,242.36,242.22,11.05877902]
["bitfinex","SOLUSD",1732552847183,23.776884,242.28,242.22,11.05877902]
["bitfinex","SOLUSD",1732552847480,11.05877902,242.27,242.2,11.05877902]
["bitfinex","SOLUSD",1732552847688,23.776884,242.26,242.15,17.3368]
["bitfinex","SOLUSD",1732552847977,0.12549,242.25,242.09,17.3368]
["bitfinex","SOLUSD",1732552848776,17.67775151,242.22,242.14,17.67775151]
["bitfinex","SOLUSD",1732552849080,27.079784,242.21,242.14,17.67775151]
["bitfinex","SOLUSD",1732552849285,44.75753551,242.21,242.14,17.67775151]
["bitfinex","SOLUSD",1732552849975,44.75753551,242.21,242.13,17.67775151]
["bitfinex","SOLUSD",1732552850562,23.776884,242.19,242.12,17.67775151]
["bitfinex","SOLUSD",1732552850759,17.67775151,242.15,242.08,17.67775151]
["bitfinex","SOLUSD",1732552850970,3.3029,242.21,242.06,17.67775151]
["bitfinex","SOLUSD",1732552850971,41.45463551,242.14,242.06,17.67775151]
["bitfinex","SOLUSD",1732552851691,23.776884,242.14,242.07,17.67775151]
["bitfinex","SOLUSD",1732552852185,23.776884,242.14,242.04,21.5291]
["bitfinex","SOLUSD",1732552852186,23.776884,242.14,242.08,17.67775151]
["bitfinex","SOLUSD",1732552852372,23.776884,242.14,242.1,17.67775151]
["bitfinex","SOLUSD",1732552852770,3.3039,242.14,242.09,17.67775151]
["bitfinex","SOLUSD",1732552852976,27.080584,242.16,242.1,17.67775151]
["bitfinex","SOLUSD",1732552853570,27.080584,242.16,242.11,17.67775151]
["bitfinex","SOLUSD",1732552853780,23.776884,242.2,242.13,17.67775151]
["bitfinex","SOLUSD",1732552853964,3.3029,242.21,242.15,17.67775151]
["bitfinex","SOLUSD",1732552854688,3.3029,242.21,242.14,17.67775151]
["bitfinex","SOLUSD",1732552855068,3.3029,242.21,242.15,17.67775151]
["bitfinex","SOLUSD",1732552855271,23.776884,242.22,242.16,17.67775151]
["bitfinex","SOLUSD",1732552855474,23.776884,242.22,242.12,4.1301]
["bitfinex","SOLUSD",1732552855475,24.36925151,242.28,242.21,17.67775151]
["bitfinex","SOLUSD",1732552855682,27.67125151,242.28,242.13,17.392]
["bitfinex","SOLUSD",1732552855872,20.97975151,242.28,242.21,17.67775151]
["bitfinex","SOLUSD",1732552856068,20.97975151,242.28,242.2,17.67775151]
["bitfinex","SOLUSD",1732552856275,17.67775151,242.27,242.19,17.67775151]
["bitfinex","SOLUSD",1732552856473,3.3022,242.26,242.19,17.67775151]
["bitfinex","SOLUSD",1732552857278,17.67775151,242.23,242.15,17.67775151]
["bitfinex","SOLUSD",1732552857482,3.3022,242.26,242.17,17.67775151]
["bitfinex","SOLUSD",1732552857483,17.67775151,242.25,242.17,17.67775151]
["bitfinex","SOLUSD",1732552857791,23.776884,242.22,242.13,17.67775151]
["bitfinex","SOLUSD",1732552858091,23.776884,242.2,242.13,17.67775151]
["bitfinex","SOLUSD",1732552858788,27.079984,242.2,242.13,17.67775151]
["bitfinex","SOLUSD",1732552858995,23.776884,242.18,242.11,17.67775151]
["bitfinex","SOLUSD",1732552859170,23.776884,242.18,242.12,17.67775151]
["bitfinex","SOLUSD",1732552859575,17.67775151,242.21,242.14,17.67775151]
["bitfinex","SOLUSD",1732552860195,17.67775151,242.25,242.16,17.67775151]
["bitfinex","SOLUSD",1732552860496,18.299,242.31,242.22,17.67775151]
["bitfinex","SOLUSD",1732552860497,20.97965151,242.29,242.22,17.67775151]
["bitfinex","SOLUSD",1732552860786,17.67775151,242.25,242.18,17.67775151]
["bitfinex","SOLUSD",1732552861694,17.67775151,242.27,242.2,17.67775151]
["bitfinex","SOLUSD",1732552861987,17.67775151,242.31,242.24,17.67775151]
["bitfinex","SOLUSD",1732552862190,3.3014,242.32,242.26,17.67775151]
["bitfinex","SOLUSD",1732552863068,7.1681,242.38,242.31,17.67775151]
["bitfinex","SOLUSD",1732552863270,3.3001,242.41,242.35,17.67775151]
["bitfinex","SOLUSD",1732552863508,3.3001,242.41,242.28,17.67775151]
["bitfinex","SOLUSD",1732552863509,3.2999,242.44,242.4,17.67775151]
["bitfinex","SOLUSD",1732552863788,3.2992,242.48,242.43,17.67775151]
["bitfinex","SOLUSD",1732552864095,10.3856,242.5,242.37,10.0]
["bitfinex","SOLUSD",1732552864270,0.4879756,242.54,242.37,10.0]
["bitfinex","SOLUSD",1732552864602,0.4879756,242.54,242.42,4.125]
["bitfinex","SOLUSD",1732552865000,0.4879756,242.54,242.49,17.67775151]
["bitfinex","SOLUSD",1732552865289,17.67775151,242.53,242.46,17.67775151]
["bitfinex","SOLUSD",1732552865592,12.0323756,242.54,242.39,17.67775151]
["bitfinex","SOLUSD",1732552865794,12.0323756,242.54,242.35,4.1262]
["bitfinex","SOLUSD",1732552866002,23.902374,242.53,242.35,4.1262]
["bitfinex","SOLUSD",1732552866170,17.80324151,242.42,242.34,17.67775151]
["bitfinex","SOLUSD",1732552866376,23.776884,242.41,242.31,4.1268]
["bitfinex","SOLUSD",1732552866693,23.776884,242.41,242.29,18.5086]
["bitfinex","SOLUSD",1732552866694,23.776884,242.41,242.35,17.67775151]
["bitfinex","SOLUSD",1732552867005,23.776884,242.43,242.35,17.67775151]
["bitfinex","SOLUSD",1732552867175,23.776884,242.43,242.29,4.1271]
["bitfinex","SOLUSD",1732552867176,23.776884,242.4,242.34,17.67775151]
["bitfinex","SOLUSD",1732552868100,23.902374,242.42,242.34,17.67775151]
["bitfinex","SOLUSD",1732552868299,23.776884,242.43,242.3,0.12549]
["bitfinex","SOLUSD",1732552868497,17.67775151,242.47,242.38,17.67775151]
["bitfinex","SOLUSD",1732552868498,20.97715151,242.47,242.38,17.67775151]
["bitfinex","SOLUSD",1732552868698,20.97715151,242.47,242.35,17.67775151]
["bitfinex","SOLUSD",1732552868699,17.67775151,242.42,242.35,17.67775151]
["bitfinex","SOLUSD",1732552868997,3.2994,242.47,242.39,17.67775151]
["bitfinex","SOLUSD",1732552868998,17.67775151,242.46,242.39,17.67775151]
["bitfinex","SOLUSD",1732552869583,23.902374,242.45,242.39,17.67775151]
["bitfinex","SOLUSD",1732552870082,27.201974,242.45,242.39,17.67775151]
["bitfinex","SOLUSD",1732552870283,17.67775151,242.4,242.33,17.67775151]
["bitfinex","SOLUSD",1732552870488,23.776884,242.39,242.33,17.67775151]
["bitfinex","SOLUSD",1732552870677,23.776884,242.39,242.31,17.67775151]
["bitfinex","SOLUSD",1732552870879,17.67775151,242.34,242.27,17.67775151]
["bitfinex","SOLUSD",1732552871083,23.776884,242.33,242.25,17.67775151]
["bitfinex","SOLUSD",1732552871402,23.776884,242.33,242.26,17.67775151]
["bitfinex","SOLUSD",1732552871598,23.776884,242.33,242.28,17.67775151]
["bitfinex","SOLUSD",1732552871806,1.4697394,242.44,242.23,4.1281]
["bitfinex","SOLUSD",1732552871807,17.80324151,242.34,242.26,17.67775151]
["bitfinex","SOLUSD",1732552871978,23.776884,242.33,242.3,17.67775151]
["bitfinex","SOLUSD",1732552872176,17.67775151,242.44,242.32,17.67775151]
["bitfinex","SOLUSD",1732552872479,17.67775151,242.44,242.36,17.67775151]
["bitfinex","SOLUSD",1732552872480,27.202374,242.43,242.36,17.67775151]
["bitfinex","SOLUSD",1732552872902,17.67775151,242.46,242.38,17.67775151]
["bitfinex","SOLUSD",1732552873601,17.67775151,242.46,242.39,17.67775151]
["bitfinex","SOLUSD",1732552873805,17.67775151,242.43,242.34,17.67775151]
["bitfinex","SOLUSD",1732552874007,17.67775151,242.43,242.37,17.67775151]
["bitfinex","SOLUSD",1732552874210,23.776884,242.42,242.37,17.67775151]
["bitfinex","SOLUSD",1732552875212,0.12549,242.43,242.37,17.67775151]
["bitfinex","SOLUSD",1732552875786,23.776884,242.44,242.37,17.67775151]
["bitfinex","SOLUSD",1732552876002,24.82265151,242.53,242.43,17.67775151]
["bitfinex","SOLUSD",1732552876303,5.0,242.55,242.49,17.67775151]
["bitfinex","SOLUSD",1732552876903,5.0,242.55,242.51,17.67775151]
["bitfinex","SOLUSD",1732552878113,3.7863756,242.54,242.36,16.9493]
["bitfinex","SOLUSD",1732552878310,17.67775151,242.44,242.36,34.62705151]
["bitfinex","SOLUSD",1732552878620,17.67775151,242.52,242.3,17.67775151]
["bitfinex","SOLUSD",1732552878621,17.67775151,242.38,242.3,17.67775151]
["bitfinex","SOLUSD",1732552878783,17.67775151,242.34,242.27,4.1275]
["bitfinex","SOLUSD",1732552878985,17.67775151,242.32,242.25,4.1278]
["bitfinex","SOLUSD",1732552879215,17.67775151,242.32,242.24,17.67775151]
["bitfinex","SOLUSD",1732552879216,23.776884,242.27,242.23,6.51038524]
["bitfinex","SOLUSD",1732552879510,17.67775151,242.28,242.23,6.51038524]
["bitfinex","SOLUSD",1732552880012,17.67775151,242.33,242.25,17.67775151]
["bitfinex","SOLUSD",1732552880199,0.12549,242.3,242.23,24.18813675]
["bitfinex","SOLUSD",1732552880394,17.67775151,242.33,242.25,17.67775151]
["bitfinex","SOLUSD",1732552881607,17.67775151,242.33,242.25,21.80565151]
["bitfinex","SOLUSD",1732552881919,17.67775151,242.28,242.23,6.51038524]
["bitfinex","SOLUSD",1732552882128,23.902374,242.32,242.23,6.51038524]
["bitfinex","SOLUSD",1732552882129,17.67775151,242.32,242.23,24.18813675]
["bitfinex","SOLUSD",1732552882298,0.12549,242.31,242.23,24.18813675]
["bitfinex","SOLUSD",1732552882489,17.67775151,242.28,242.23,6.51038524]
["bitfinex","SOLUSD",1732552883125,17.67775151,242.26,242.19,17.67775151]
["bitfinex","SOLUSD",1732552883415,17.67775151,242.26,242.17,25.08665151]
["bitfinex","SOLUSD",1732552883716,17.67775151,242.26,242.18,4.129]
["bitfinex","SOLUSD",1732552884412,8.251,242.4,242.21,17.67775151]
["bitfinex","SOLUSD",1732552884655,23.776884,242.3,242.23,17.67775151]
["bitfinex","SOLUSD",1732552884988,17.67775151,242.29,242.21,17.67775151]
["bitfinex","SOLUSD",1732552885616,17.67775151,242.29,242.21,21.80625151]
["bitfinex","SOLUSD",1732552885990,0.12549,242.37,242.23,17.67775151]
["bitfinex","SOLUSD",1732552886192,17.67775151,242.3,242.21,21.80625151]
["bitfinex","SOLUSD",1732552886494,23.776884,242.29,242.21,21.80625151]
["bitfinex","SOLUSD",1732552888214,17.67775151,242.24,242.17,25.08665151]
["bitfinex","SOLUSD",1732552888429,17.67775151,242.3,242.21,17.67775151]
["bitfinex","SOLUSD",1732552888627,17.67775151,242.28,242.21,17.67775151]
["bitfinex","SOLUSD",1732552889532,23.776884,242.27,242.21,17.67775151]
["bitfinex","SOLUSD",1732552889707,23.776884,242.27,242.21,4.1285]
["bitfinex","SOLUSD",1732552889909,23.776884,242.25,242.17,25.08665151]
["bitfinex","SOLUSD",1732552890125,23.776884,242.25,242.17,29.21575151]
["bitfinex","SOLUSD",1732552890632,23.776884,242.25,242.17,21.80685151]
["bitfinex","SOLUSD",1732552891042,17.67775151,242.22,242.15,39.47665151]
["bitfinex","SOLUSD",1732552891331,23.776884,242.21,242.15,21.80725151]
["bitfinex","SOLUSD",1732552891829,23.776884,242.21,242.15,4.1295]
["bitfinex","SOLUSD",1732552892030,23.776884,242.21,242.13,21.80755151]
["bitfinex","SOLUSD",1732552892411,17.67775151,242.2,242.13,21.80755151]
["bitfinex","SOLUSD",1732552892614,23.902374,242.19,242.11,21.80805151]
["bitfinex","SOLUSD",1732552893416,23.902374,242.17,242.11,17.67775151]
["bitfinex","SOLUSD",1732552893620,23.902374,242.17,242.09,39.45945151]
["bitfinex","SOLUSD",1732552894012,23.902374,242.17,242.11,17.67775151]
["bitfinex","SOLUSD",1732552894207,17.67775151,242.2,242.13,17.67775151]
["bitfinex","SOLUSD",1732552894424,17.67775151,242.22,242.13,17.67775151]
["bitfinex","SOLUSD",1732552895417,17.67775151,242.22,242.14,4.1298]
["bitfinex","SOLUSD",1732552895618,17.67775151,242.18,242.12,4.13]
["bitfinex","SOLUSD",1732552896029,23.776884,242.21,242.13,17.67775151]
["bitfinex","SOLUSD",1732552897534,17.80324151,242.2,242.13,21.80765151]
["bitfinex","SOLUSD",1732552897734,23.776884,242.19,242.13,21.80765151]
["bitfinex","SOLUSD",1732552898239,23.776884,242.19,242.13,17.67775151]
["bitfinex","SOLUSD",1732552898538,23.776884,242.19,242.13,21.80765151]
["bitfinex","SOLUSD",1732552898925,0.12549,242.18,242.13,4.1299]
["bitfinex","SOLUSD",1732552899115,23.776884,242.17,242.11,21.80795151]
["bitfinex","SOLUSD",1732552899316,17.67775151,242.18,242.11,21.80795151]
["bitfinex","SOLUSD",1732552899844,23.902374,242.17,242.11,21.80795151]
["bitfinex","SOLUSD",1732552900015,17.67775151,242.18,242.11,21.80795151]
["bitfinex","SOLUSD",1732552900516,17.67775151,242.23,242.15,17.67775151]
["bitfinex","SOLUSD",1732552901324,17.67775151,242.23,242.16,17.67775151]
["bitfinex","SOLUSD",1732552901531,17.67775151,242.23,242.16,21.80715151]
["bitfinex","SOLUSD",1732552901726,17.67775151,242.29,242.22,17.67775151]
["bitfinex","SOLUSD",1732552901921,3.3014,242.32,242.16,32.13085151]
["bitfinex","SOLUSD",1732552901922,17.67775151,242.32,242.24,17.67775151]
["bitfinex","SOLUSD",1732552902137,17.67775151,242.34,242.26,17.67775151]
["bitfinex","SOLUSD",1732552902442,17.67775151,242.35,242.27,17.67775151]
["bitfinex","SOLUSD",1732552902737,7.4257,242.39,242.21,17.06]
["bitfinex","SOLUSD",1732552902738,17.67775151,242.31,242.23,17.67775151]
["bitfinex","SOLUSD",1732552903129,17.67775151,242.27,242.19,17.67775151]
["bitfinex","SOLUSD",1732552903313,17.67775151,242.26,242.18,17.67775151]
["bitfinex","SOLUSD",1732552903510,23.902374,242.25,242.19,4.1289]
["bitfinex","SOLUSD",1732552903714,23.776884,242.25,242.2,17.67775151]
["bitfinex","SOLUSD",1732552903915,17.67775151,242.28,242.2,17.67775151]
["bitfinex","SOLUSD",1732552904739,17.67775151,242.3,242.22,17.67775151]
["bitfinex","SOLUSD",1732552904914,23.902374,242.29,242.22,17.67775151]
["bitfinex","SOLUSD",1732552905943,23.902374,242.29,242.15,17.1222]
["bitfinex","SOLUSD",1732552905944,23.902374,242.27,242.2,17.67775151]
["bitfinex","SOLUSD",1732552906243,17.67775151,242.28,242.2,21.80635151]
["bitfinex","SOLUSD",1732552906543,23.902374,242.29,242.22,17.67775151]
["bitfinex","SOLUSD",1732552906720,23.776884,242.29,242.24,17.67775151]
["bitfinex","SOLUSD",1732552907046,17.67775151,242.36,242.28,17.67775151]
["bitfinex","SOLUSD",1732552907439,7.4257,242.39,242.26,17.67775151]
["bitfinex","SOLUSD",1732552907440,17.67775151,242.34,242.26,17.67775151]
["bitfinex","SOLUSD",1732552907942,17.67775151,242.34,242.27,4.1276]
["bitfinex","SOLUSD",1732552908316,23.902374,242.33,242.27,4.1276]
["bitfinex","SOLUSD",1732552909938,0.12549,242.37,242.3,17.67775151]
["bitfinex","SOLUSD",1732552910123,17.67775151,242.38,242.3,17.67775151]
["bitfinex","SOLUSD",1732552910526,17.67775151,242.36,242.28,17.67775151]
["bitfinex","SOLUSD",1732552911148,17.67775151,242.36,242.28,21.80515151]
["bitfinex","SOLUSD",1732552911346,23.902374,242.35,242.28,4.1274]
["bitfinex","SOLUSD",1732552911636,23.902374,242.35,242.23,10.3205]
["bitfinex","SOLUSD",1732552911637,23.902374,242.29,242.19,17.67775151]
["bitfinex","SOLUSD",1732552911844,23.902374,242.29,242.21,17.67775151]
["bitfinex","SOLUSD",1732552912263,23.902374,242.29,242.23,17.67775151]
["bitfinex","SOLUSD",1732552913445,17.67775151,242.28,242.17,4.1293]
["bitfinex","SOLUSD",1732552913621,17.67775151,242.28,242.21,17.67775151]
["bitfinex","SOLUSD",1732552914043,23.902374,242.29,242.23,17.67775151]
["bitfinex","SOLUSD",1732552914236,17.67775151,242.34,242.25,17.67775151]
["bitfinex","SOLUSD",1732552914435,20.97885151,242.34,242.25,17.67775151]
["bitfinex","SOLUSD",1732552915252,17.67775151,242.32,242.23,17.67775151]
["bitfinex","SOLUSD",1732552915545,23.902374,242.29,242.21,17.67775151]
["bitfinex","SOLUSD",1732552916045,17.67775151,242.28,242.19,17.67775151]
["bitfinex","SOLUSD",1732552916223,17.67775151,242.28,242.21,17.67775151]
["bitfinex","SOLUSD",1732552916548,34.94314272,242.29,242.21,11.04076872]
["bitfinex","SOLUSD",1732552916853,0.12549,242.29,242.23,11.04076872]
["bitfinex","SOLUSD",1732552917024,11.04076872,242.33,242.25,11.04076872]
["bitfinex","SOLUSD",1732552917616,11.04076872,242.35,242.27,11.04076872]
["bitfinex","SOLUSD",1732552918416,23.902374,242.34,242.27,17.65659033]
["bitfinex","SOLUSD",1732552919018,17.65659033,242.33,242.26,4.1277]
["bitfinex","SOLUSD",1732552919223,23.902374,242.28,242.21,21.78499033]
["bitfinex","SOLUSD",1732552919539,23.776884,242.28,242.21,21.78499033]
["bitfinex","SOLUSD",1732552919740,23.776884,242.28,242.23,17.65659033]
["bitfinex","SOLUSD",1732552920045,23.776884,242.3,242.23,17.65659033]
["bitfinex","SOLUSD",1732552920246,17.65659033,242.27,242.19,17.65659033]
["bitfinex","SOLUSD",1732552920445,23.776884,242.26,242.19,17.65659033]
["bitfinex","SOLUSD",1732552920933,27.079084,242.26,242.19,17.65659033]
["bitfinex","SOLUSD",1732552921136,23.776884,242.24,242.17,17.65659033]
["bitfinex","SOLUSD",1732552921441,23.776884,242.24,242.17,21.78589033]
["bitfinex","SOLUSD",1732552921628,23.776884,242.28,242.19,17.65659033]
["bitfinex","SOLUSD",1732552921824,27.078884,242.28,242.21,17.65659033]
["bitfinex","SOLUSD",1732552922355,17.65659033,242.25,242.17,21.78589033]
["bitfinex","SOLUSD",1732552922830,3.3022,242.26,242.19,17.65659033]
["bitfinex","SOLUSD",1732552923153,23.776884,242.25,242.19,17.65659033]
["bitfinex","SOLUSD",1732552924446,23.776884,242.27,242.21,17.65659033]
["bitfinex","SOLUSD",1732552925627,23.902374,242.24,242.17,17.65659033]
["bitfinex","SOLUSD",1732552925828,27.204874,242.24,242.17,17.65659033]
["bitfinex","SOLUSD",1732552926552,23.902374,242.22,242.15,17.65659033]
["bitfinex","SOLUSD",1732552926747,17.65659033,242.21,242.13,17.65659033]
["bitfinex","SOLUSD",1732552927069,23.902374,242.18,242.11,17.65659033]
["bitfinex","SOLUSD",1732552927433,23.24884647,242.18,242.11,17.65659033]
["bitfinex","SOLUSD",1732552927635,17.65659033,242.15,242.07,17.65659033]
["bitfinex","SOLUSD",1732552928064,20.96029033,242.15,242.07,21.78759033]
["bitfinex","SOLUSD",1732552928562,17.65659033,242.13,242.05,17.65659033]
["bitfinex","SOLUSD",1732552928768,17.65659033,242.11,242.03,17.65659033]
["bitfinex","SOLUSD",1732552929054,17.65659033,242.11,242.03,21.78829033]
["bitfinex","SOLUSD",1732552929240,17.65659033,242.13,242.05,17.65659033]
["bitfinex","SOLUSD",1732552929643,0.12549,242.11,242.05,17.65659033]
["bitfinex","SOLUSD",1732552930037,0.12549,242.11,242.03,4.1317]
["bitfinex","SOLUSD",1732552930038,23.776884,242.1,242.03,17.65659033]
["bitfinex","SOLUSD",1732552931240,17.78208033,242.07,241.98,17.65659033]
["bitfinex","SOLUSD",1732552931460,23.776884,242.06,241.98,17.65659033]
["bitfinex","SOLUSD",1732552931672,23.776884,242.04,241.98,17.65659033]
["bitfinex","SOLUSD",1732552932351,23.776884,242.04,241.96,17.65659033]
["bitfinex","SOLUSD",1732552932670,23.776884,242.04,242.0,17.65659033]
["bitfinex","SOLUSD",1732552933166,27.081884,242.06,242.0,17.65659033]
["bitfinex","SOLUSD",1732552933461,27.081884,242.06,241.98,17.65659033]
["bitfinex","SOLUSD",1732552935044,27.081884,242.06,241.94,17.65659033]
["bitfinex","SOLUSD",1732552935045,23.776884,242.02,241.94,17.65659033]
["bitfinex","SOLUSD",1732552935274,17.65659033,242.01,241.91,4.1337]
["bitfinex","SOLUSD",1732552935564,23.776884,242.03,241.97,17.65659033]
["bitfinex","SOLUSD",1732552935771,23.776884,242.07,242.01,17.65659033]
["bitfinex","SOLUSD",1732552935972,24.24,242.16,241.98,0.12549]
["bitfinex","SOLUSD",1732552936145,27.5437,242.16,241.98,0.12549]
["bitfinex","SOLUSD",1732552936467,17.65659033,242.14,242.06,17.65659033]
["bitfinex","SOLUSD",1732552937049,17.65659033,242.18,242.1,17.65659033]
["bitfinex","SOLUSD",1732552937650,17.65659033,242.16,242.08,17.65659033]
["bitfinex","SOLUSD",1732552938365,20.96019033,242.16,242.08,21.78739033]
["bitfinex","SOLUSD",1732552938748,17.65659033,242.14,242.06,17.65659033]
["bitfinex","SOLUSD",1732552938948,23.776884,242.09,242.02,17.65659033]
["bitfinex","SOLUSD",1732552939256,23.776884,242.15,241.97,18.5645]
["bitfinex","SOLUSD",1732552939257,17.65659033,242.07,242.0,17.65659033]
["bitfinex","SOLUSD",1732552939557,17.65659033,242.03,241.96,17.65659033]
["bitfinex","SOLUSD",1732552939765,17.65659033,242.03,241.94,21.78979033]
["bitfinex","SOLUSD",1732552939940,7.5003,242.1,241.94,21.78979033]
["bitfinex","SOLUSD",1732552939941,17.65659033,242.01,241.94,17.65659033]
["bitfinex","SOLUSD",1732552940343,17.65659033,242.01,241.94,21.78969033]
["bitfinex","SOLUSD",1732552940947,17.65659033,242.01,241.94,17.65659033]
["bitfinex","SOLUSD",1732552941150,17.65659033,242.01,241.92,17.65659033]
["bitfinex","SOLUSD",1732552941373,17.65659033,241.95,241.87,21.79089033]
["bitfinex","SOLUSD",1732552941673,21.3992,242.01,241.85,4.1346]
["bitfinex","SOLUSD",1732552941674,17.65659033,241.91,241.85,4.1346]
["bitfinex","SOLUSD",1732552942052,17.65659033,241.91,241.83,21.79159033]
["bitfinex","SOLUSD",1732552942245,7.2618,241.98,241.83,4.135]
["bitfinex","SOLUSD",1732552942246,17.65659033,241.89,241.83,4.135]
["bitfinex","SOLUSD",1732552942446,17.65659033,241.85,241.76,17.65659033]
["bitfinex","SOLUSD",1732552942671,17.65659033,241.83,241.76,17.65659033]
["bitfinex","SOLUSD",1732552942980,17.65659033,241.85,241.76,17.65659033]
["bitfinex","SOLUSD",1732552943147,20.96349033,241.92,241.75,4.1365]
["bitfinex","SOLUSD",1732552943148,17.65659033,241.87,241.75,4.1365]
["bitfinex","SOLUSD",1732552943353,17.65659033,241.79,241.75,4.1365]
["bitfinex","SOLUSD",1732552943555,17.65659033,241.77,241.66,4.138]
["bitfinex","SOLUSD",1732552943765,17.65659033,241.77,241.68,17.65659033]
["bitfinex","SOLUSD",1732552943967,17.65659033,241.75,241.68,17.65659033]
["bitfinex","SOLUSD",1732552944282,17.65659033,241.77,241.7,17.65659033]
["bitfinex","SOLUSD",1732552944650,17.65659033,241.79,241.7,17.65659033]
["bitfinex","SOLUSD",1732552944854,17.65659033,241.79,241.71,17.65659033]
["bitfinex","SOLUSD",1732552945157,23.776884,241.81,241.74,17.65659033]
["bitfinex","SOLUSD",1732552945362,23.776884,241.79,241.74,17.65659033]
["bitfinex","SOLUSD",1732552945669,23.776884,241.79,241.72,17.65659033]
["bitfinex","SOLUSD",1732552946182,17.65659033,241.74,241.67,0.4879756]
["bitfinex","SOLUSD",1732552946661,17.65659033,241.76,241.68,17.65659033]
["bitfinex","SOLUSD",1732552946876,23.776884,241.75,241.68,17.65659033]
["bitfinex","SOLUSD",1732552947069,7.3283,241.77,241.67,0.4879756]
["bitfinex","SOLUSD",1732552947070,7.3283,241.77,241.72,17.65659033]
["bitfinex","SOLUSD",1732552947247,3.3085,241.8,241.74,17.65659033]
["bitfinex","SOLUSD",1732552948550,7.3095,241.83,241.78,17.65659033]
["bitfinex","SOLUSD",1732552948755,7.3095,241.83,241.69,4.26299]
["bitfinex","SOLUSD",1732552948756,18.5675,241.87,241.8,17.65659033]
["bitfinex","SOLUSD",1732552949065,21.8751,241.87,241.8,17.65659033]
["bitfinex","SOLUSD",1732552949582,17.65659033,241.86,241.75,4.1364]
["bitfinex","SOLUSD",1732552949766,21.8751,241.87,241.79,17.65659033]
["bitfinex","SOLUSD",1732552950075,21.8751,241.87,241.77,17.65659033]
["bitfinex","SOLUSD",1732552950076,17.65659033,241.86,241.77,17.65659033]
["bitfinex","SOLUSD",1732552950250,17.65659033,241.86,241.79,17.65659033]
["bitfinex","SOLUSD",1732552951078,39.53169033,241.87,241.79,17.65659033]
["bitfinex","SOLUSD",1732552952372,17.65659033,241.85,241.77,17.65659033]
["bitfinex","SOLUSD",1732552953379,20.96449033,241.85,241.77,17.65659033]
["bitfinex","SOLUSD",1732552953757,17.65659033,241.84,241.76,17.65659033]
["bitfinex","SOLUSD",1732552953956,17.65659033,241.84,241.69,18.31139]
["bitfinex","SOLUSD",1732552953957,17.65659033,241.84,241.78,17.65659033]
["bitfinex","SOLUSD",1732552954559,3.3079,241.85,241.78,17.65659033]
["bitfinex","SOLUSD",1732552954778,17.65659033,241.88,241.81,17.65659033]
["bitfinex","SOLUSD",1732552955182,17.65659033,241.86,241.79,17.65659033]
["bitfinex","SOLUSD",1732552955480,20.96439033,241.85,241.78,17.65659033]
["bitfinex","SOLUSD",1732552956261,20.96439033,241.85,241.71,4.26249]
["bitfinex","SOLUSD",1732552956478,20.96439033,241.85,241.78,17.65659033]
["bitfinex","SOLUSD",1732552959057,17.65659033,241.81,241.69,25.4413]
["bitfinex","SOLUSD",1732552959255,17.65659033,241.81,241.73,17.65659033]
["bitfinex","SOLUSD",1732552959573,17.65659033,241.83,241.75,17.65659033]
["bitfinex","SOLUSD",1732552960293,17.65659033,241.79,241.69,29.5787]
["bitfinex","SOLUSD",1732552960469,17.65659033,241.79,241.71,17.65659033]
["bitfinex","SOLUSD",1732552960775,3.3078,241.85,241.67,0.4879756]
["bitfinex","SOLUSD",1732552960776,17.65659033,241.77,241.67,0.4879756]
["bitfinex","SOLUSD",1732552960973,17.65659033,241.77,241.69,17.65659033]
["bitfinex","SOLUSD",1732552961186,20.96559033,241.77,241.69,17.65659033]
["bitfinex","SOLUSD",1732552963261,17.65659033,241.73,241.67,0.4879756]
["bitfinex","SOLUSD",1732552964266,17.65659033,241.75,241.67,18.14456593]
["bitfinex","SOLUSD",1732552964563,17.65659033,241.73,241.67,0.4879756]
["bitfinex","SOLUSD",1732552964769,23.776884,241.72,241.67,0.4879756]
["bitfinex","SOLUSD",1732552964983,17.65659033,241.73,241.67,0.4879756]
["bitfinex","SOLUSD",1732552965384,17.65659033,241.69,241.67,0.4879756]
["bitfinex","SOLUSD",1732552965986,58.66067433,241.68,241.67,0.4879756]
["bitfinex","SOLUSD",1732552966488,65.93957433,241.68,241.67,0.4879756]
["bitfinex","SOLUSD",1732552966679,23.902374,241.67,241.48,4.1411]
["bitfinex","SOLUSD",1732552966866,17.65659033,241.6,241.52,17.65659033]
["bitfinex","SOLUSD",1732552967213,17.65659033,241.58,241.5,17.65659033]
["bitfinex","SOLUSD",1732552967387,3.3115,241.58,241.51,17.65659033]
["bitfinex","SOLUSD",1732552967566,3.3115,241.58,241.52,17.65659033]
["bitfinex","SOLUSD",1732552968079,3.3104,241.66,241.57,17.65659033]
["bitfinex","SOLUSD",1732552968291,17.65659033,241.64,241.57,17.65659033]
["bitfinex","SOLUSD",1732552968667,17.65659033,241.65,241.49,17.1053]
["bitfinex","SOLUSD",1732552968878,3.3104,241.66,241.59,17.65659033]
["bitfinex","SOLUSD",1732552969183,3.3104,241.66,241.6,17.65659033]
["bitfinex","SOLUSD",1732552969889,2.8966126,241.66,241.59,17.65659033]
["bitfinex","SOLUSD",1732552970260,2.8966126,241.66,241.57,17.65659033]
["bitfinex","SOLUSD",1732552970261,17.65659033,241.64,241.57,17.65659033]
["bitfinex","SOLUSD",1732552970467,17.65659033,241.63,241.56,17.65659033]
["bitfinex","SOLUSD",1732552970886,17.65659033,241.59,241.49,17.1053]
["bitfinex","SOLUSD",1732552971085,17.65659033,241.6,241.53,17.65659033]
["bitfinex","SOLUSD",1732552971289,17.65659033,241.59,241.52,17.65659033]
["bitfinex","SOLUSD",1732552971685,3.3115,241.58,241.53,17.65659033]
["bitfinex","SOLUSD",1732552972192,41.43347433,241.57,241.49,17.65659033]
["bitfinex","SOLUSD",1732552972363,3.3115,241.58,241.52,17.65659033]
["bitfinex","SOLUSD",1732552973385,17.65659033,241.64,241.57,17.65659033]
["bitfinex","SOLUSD",1732552973569,3.309,241.76,241.63,17.65659033]
["bitfinex","SOLUSD",1732552973779,17.65659033,241.77,241.69,17.65659033]
["bitfinex","SOLUSD",1732552973984,3.3089,241.78,241.71,17.65659033]
["bitfinex","SOLUSD",1732552974901,7.2823,241.85,241.74,17.65659033]
["bitfinex","SOLUSD",1732552974902,3.3079,241.84,241.74,17.65659033]
["bitfinex","SOLUSD",1732552975073,17.65659033,241.82,241.74,17.65659033]
["bitfinex","SOLUSD",1732552975776,20.96489033,241.82,241.74,17.65659033]
["bitfinex","SOLUSD",1732552976604,17.65659033,241.86,241.78,17.65659033]
["bitfinex","SOLUSD",1732552976906,3.3072,241.89,241.82,17.65659033]
["bitfinex","SOLUSD",1732552977193,15.64175286,241.9,241.84,17.65659033]
["bitfinex","SOLUSD",1732552977694,33.29834319,241.9,241.82,17.65659033]
["bitfinex","SOLUSD",1732552977869,15.64175286,241.9,241.84,17.65659033]
["bitfinex","SOLUSD",1732552978070,15.64175286,241.9,241.86,17.65659033]
["bitfinex","SOLUSD",1732552978282,15.64175286,241.9,241.81,0.12549]
["bitfinex","SOLUSD",1732552978495,15.64175286,241.9,241.88,17.65659033]
["bitfinex","SOLUSD",1732552978689,15.64175286,241.9,241.84,17.65659033]
["bitfinex","SOLUSD",1732552979073,15.64175286,241.9,241.82,17.65659033]
["bitfinex","SOLUSD",1732552979273,15.64175286,241.9,241.75,14.4775]
["bitfinex","SOLUSD",1732552979274,17.65659033,241.87,241.78,17.65659033]
["bitfinex","SOLUSD",1732552979470,17.65659033,241.85,241.78,17.65659033]
["bitfinex","SOLUSD",1732552979794,17.65659033,241.83,241.74,17.65659033]
["bitfinex","SOLUSD",1732552980098,17.65659033,241.85,241.76,17.65659033]
["bitfinex","SOLUSD",1732552980988,17.65659033,241.87,241.78,17.65659033]
["bitfinex","SOLUSD",1732552982000,20.96419033,241.87,241.78,17.65659033]
["bitfinex","SOLUSD",1732552982175,17.65659033,241.87,241.8,17.65659033]
["bitfinex","SOLUSD",1732552982371,20.96389033,241.89,241.8,17.65659033]
["bitfinex","SOLUSD",1732552983103,18.24474563,241.96,241.82,17.65659033]
["bitfinex","SOLUSD",1732552983104,17.65659033,241.91,241.82,17.65659033]
["bitfinex","SOLUSD",1732552983304,17.65659033,241.93,241.85,17.65659033]
["bitfinex","SOLUSD",1732552984106,17.65659033,241.87,241.77,17.65659033]
["bitfinex","SOLUSD",1732552984404,17.65659033,241.85,241.75,17.65659033]
["bitfinex","SOLUSD",1732552984581,17.65659033,241.85,241.77,17.65659033]
["bitfinex","SOLUSD",1732552984785,17.65659033,241.87,241.79,17.65659033]
["bitfinex","SOLUSD",1732552986107,20.96419033,241.87,241.79,17.65659033]
["bitfinex","SOLUSD",1732552987085,20.96389033,241.89,241.81,17.65659033]
["bitfinex","SOLUSD",1732552987613,17.65659033,241.87,241.79,17.65659033]
["bitfinex","SOLUSD",1732552988110,17.65659033,241.87,241.79,21.79229033]
["bitfinex","SOLUSD",1732552988803,8.2668,241.93,241.85,17.65659033]
["bitfinex","SOLUSD",1732552988804,17.65659033,241.93,241.85,17.65659033]
["bitfinex","SOLUSD",1732552989108,17.65659033,241.93,241.79,4.1357]
["bitfinex","SOLUSD",1732552989109,18.94117431,242.0,241.91,17.65659033]
["bitfinex","SOLUSD",1732552989317,15.63537431,242.0,241.95,17.65659033]
["bitfinex","SOLUSD",1732552990215,15.63537431,242.0,241.95,21.78959033]
["bitfinex","SOLUSD",1732552990396,15.63537431,242.0,241.99,17.65659033]
["bitfinex","SOLUSD",1732552991489,36.59766464,242.0,241.92,17.65659033]
["bitfinex","SOLUSD",1732552991788,33.29196464,242.0,241.92,17.65659033]
["bitfinex","SOLUSD",1732552991995,20.96299033,241.96,241.88,17.65659033]
["bitfinex","SOLUSD",1732552992396,18.94117431,242.0,241.94,17.65659033]
["bitfinex","SOLUSD",1732552992695,15.63537431,242.0,241.94,17.65659033]
["bitfinex","SOLUSD",1732552992898,15.63537431,242.0,241.97,17.65659033]
["bitfinex","SOLUSD",1732552993601,15.63537431,242.0,241.87,10.0]
["bitfinex","SOLUSD",1732552993602,15.63537431,242.0,241.95,17.65659033]
["bitfinex","SOLUSD",1732552993813,15.63537431,242.0,241.97,17.65659033]
["bitfinex","SOLUSD",1732552994018,15.63537431,242.0,241.99,17.65659033]
["bitfinex","SOLUSD",1732552994196,15.63537431,242.0,241.99,21.78899033]
["bitfinex","SOLUSD",1732552994716,15.63537431,242.0,241.99,17.65659033]
["bitfinex","SOLUSD",1732552995218,17.65659033,242.13,242.0,4.1322]
["bitfinex","SOLUSD",1732552995408,17.65659033,242.13,242.06,17.65659033]
["bitfinex","SOLUSD",1732552995590,17.65659033,242.11,242.04,17.65659033]
["bitfinex","SOLUSD",1732552995792,17.65659033,242.13,242.04,17.65659033]
["bitfinex","SOLUSD",1732552996022,17.65659033,242.13,242.06,17.65659033]
["bitfinex","SOLUSD",1732552996200,20.96069033,242.13,242.06,17.65659033]
["bitfinex","SOLUSD",1732552996719,3.3041,242.13,242.06,17.65659033]
["bitfinex","SOLUSD",1732552997093,17.65659033,242.15,242.06,17.65659033]
["bitfinex","SOLUSD",1732552997418,20.96039033,242.15,242.06,17.65659033]
["bitfinex","SOLUSD",1732552998110,17.65659033,242.13,242.06,17.65659033]
["bitfinex","SOLUSD",1732552998296,17.65659033,242.09,242.02,17.65659033]
["bitfinex","SOLUSD",1732552998697,17.65659033,242.11,242.02,17.65659033]
["bitfinex","SOLUSD",1732552998923,20.96039033,242.15,242.08,17.65659033]
["bitfinex","SOLUSD",1732552999124,17.65659033,242.13,242.06,17.65659033]
["bitfinex","SOLUSD",1732552999416,17.65659033,242.13,242.04,17.65659033]
["bitfinex","SOLUSD",1732552999993,17.65659033,242.11,242.02,17.65659033]
["bitfinex","SOLUSD",1732553000219,3.3046,242.08,242.02,17.65659033]
["bitfinex","SOLUSD",1732553001320,17.65659033,242.05,241.98,17.65659033]
["bitfinex","SOLUSD",1732553001626,17.65659033,242.03,241.94,17.65659033]
["bitfinex","SOLUSD",1732553001812,17.65659033,241.99,241.92,17.65659033]
["bitfinex","SOLUSD",1732553002021,17.65659033,241.99,241.9,17.65659033]
["bitfinex","SOLUSD",1732553002327,3.3066,241.94,241.88,17.65659033]
["bitfinex","SOLUSD",1732553004040,3.3066,241.94,241.86,17.65659033]
["bitfinex","SOLUSD",1732553004904,17.65659033,241.93,241.86,17.65659033]
["bitfinex","SOLUSD",1732553005229,20.96309033,241.95,241.88,17.65659033]
["bitfinex","SOLUSD",1732553005403,3.3063,241.96,241.88,17.65659033]
["bitfinex","SOLUSD",1732553005828,17.65659033,241.99,241.92,17.65659033]
["bitfinex","SOLUSD",1732553006201,3.306,241.98,241.92,17.65659033]
["bitfinex","SOLUSD",1732553006705,3.306,241.98,241.9,17.65659033]
["bitfinex","SOLUSD",1732553006706,17.65659033,241.97,241.9,17.65659033]
["bitfinex","SOLUSD",1732553007122,17.65659033,241.97,241.88,21.71390129]
["bitfinex","SOLUSD",1732553007312,3.306,241.98,241.8,17.65659033]
["bitfinex","SOLUSD",1732553007313,17.65659033,241.95,241.86,21.71390129]
["bitfinex","SOLUSD",1732553007510,17.65659033,241.93,241.86,17.65659033]
["bitfinex","SOLUSD",1732553007720,17.65659033,241.93,241.85,4.05731096]
["bitfinex","SOLUSD",1732553007919,17.65659033,241.93,241.84,21.71390129]
["bitfinex","SOLUSD",1732553008213,3.3068,241.92,241.86,17.65659033]
["bitfinex","SOLUSD",1732553008405,3.3068,241.92,241.84,21.71403745]
["bitfinex","SOLUSD",1732553008616,17.65659033,241.91,241.84,21.71403745]
["bitfinex","SOLUSD",1732553008812,3.3068,241.92,241.86,17.65659033]
["bitfinex","SOLUSD",1732553009208,20.96339033,241.92,241.84,21.71403745]
["bitfinex","SOLUSD",1732553009417,20.96339033,241.92,241.84,17.65659033]
["bitfinex","SOLUSD",1732553010026,17.65659033,241.9,241.82,21.71403745]
["bitfinex","SOLUSD",1732553010232,3.3075,241.87,241.81,4.05744712]
["bitfinex","SOLUSD",1732553010423,17.65659033,241.88,241.81,4.05744712]
["bitfinex","SOLUSD",1732553010619,3.3074,241.89,241.82,17.65659033]
["bitfinex","SOLUSD",1732553011010,17.65659033,241.96,241.88,17.65659033]
["bitfinex","SOLUSD",1732553011207,20.96249033,241.99,241.91,17.65659033]
["bitfinex","SOLUSD",1732553011635,3.3059,241.99,241.93,17.65659033]
["bitfinex","SOLUSD",1732553011938,17.65659033,242.03,241.95,17.65659033]
["bitfinex","SOLUSD",1732553012102,20.96209033,242.03,241.95,17.65659033]
["bitfinex","SOLUSD",1732553012306,3.3057,242.0,241.93,17.65659033]
["bitfinex","SOLUSD",1732553012827,3.3056,242.02,241.95,17.65659033]
["bitfinex","SOLUSD",1732553013137,17.65659033,242.01,241.94,4.06083328]
["bitfinex","SOLUSD",1732553013512,17.65659033,241.99,241.93,4.06083328]
["bitfinex","SOLUSD",1732553013716,17.65659033,241.97,241.93,4.06083328]
["bitfinex","SOLUSD",1732553013938,17.65659033,241.97,241.9,4.06083328]
["bitfinex","SOLUSD",1732553014428,17.65659033,241.99,241.91,17.65659033]
["bitfinex","SOLUSD",1732553014835,17.65659033,241.99,241.92,4.06083328]
["bitfinex","SOLUSD",1732553015033,8.2634,242.03,241.92,4.06083328]
["bitfinex","SOLUSD",1732553015034,17.65659033,242.02,241.94,17.65659033]
["bitfinex","SOLUSD",1732553015330,17.65659033,242.02,241.95,4.06083328]
["bitfinex","SOLUSD",1732553015536,17.65659033,242.02,241.98,4.06083328]
["bitfinex","SOLUSD",1732553015832,17.65659033,242.04,241.98,4.06083328]
["bitfinex","SOLUSD",1732553016207,20.96189033,242.04,241.98,4.06083328]
["bitfinex","SOLUSD",1732553016408,20.96189033,242.04,241.99,4.06083328]
["bitfinex","SOLUSD",1732553016815,17.65659033,242.02,241.98,4.06083328]
["bitfinex","SOLUSD",1732553017423,17.65659033,242.02,242.0,4.06083328]
["bitfinex","SOLUSD",1732553017726,17.65659033,242.02,241.99,4.06083328]
["bitfinex","SOLUSD",1732553018232,3.3056,242.01,242.0,4.08206287]
["bitfinex","SOLUSD",1732553018541,3.3056,242.01,241.94,17.65659033]
["bitfinex","SOLUSD",1732553020124,3.3056,242.01,241.92,4.1335]
["bitfinex","SOLUSD",1732553020125,17.65659033,241.98,241.9,17.65659033]
["bitfinex","SOLUSD",1732553020330,3.3061,241.97,241.9,17.65659033]
["bitfinex","SOLUSD",1732553021226,17.65659033,241.96,241.88,17.65659033]
["bitfinex","SOLUSD",1732553021821,3.3061,241.97,241.9,17.65659033]
["bitfinex","SOLUSD",1732553022231,17.65659033,241.96,241.88,17.65659033]
["bitfinex","SOLUSD",1732553022434,17.65659033,241.96,241.88,21.79079033]
["bitfinex","SOLUSD",1732553022635,17.65659033,241.96,241.88,17.65659033]
["bitfinex","SOLUSD",1732553023644,3.3064,241.95,241.88,17.65659033]
["bitfinex","SOLUSD",1732553024222,17.65659033,241.94,241.86,17.65659033]
["bitfinex","SOLUSD",1732553024423,17.65659033,241.98,241.9,17.65659033]
["bitfinex","SOLUSD",1732553024624,17.65659033,241.96,241.88,17.65659033]
["bitfinex","SOLUSD",1732553025545,20.96299033,241.96,241.88,17.65659033]
["bitfinex","SOLUSD",1732553025722,20.96299033,241.96,241.88,21.79079033]
["bitfinex","SOLUSD",1732553026737,20.96299033,241.96,241.88,17.65659033]
["bitfinex","SOLUSD",1732553027349,3.3064,241.96,241.88,17.65659033]
["bitfinex","SOLUSD",1732553027554,20.96299033,241.96,241.88,17.65659033]
["bitfinex","SOLUSD",1732553028231,17.65659033,241.94,241.86,17.65659033]
["bitfinex","SOLUSD",1732553028741,17.65659033,241.92,241.84,17.65659033]
["bitfinex","SOLUSD",1732553029549,17.65659033,241.88,241.79,35.08719033]
["bitfinex","SOLUSD",1732553029761,17.65659033,241.86,241.79,17.65659033]
["bitfinex","SOLUSD",1732553029950,17.65659033,241.87,241.8,17.65659033]
["bitfinex","SOLUSD",1732553030137,17.65659033,241.89,241.81,17.65659033]
["bitfinex","SOLUSD",1732553030324,17.1443,241.94,241.86,17.65659033]
["bitfinex","SOLUSD",1732553030325,34.80089033,241.94,241.86,17.65659033]
["bitfinex","SOLUSD",1732553030523,17.65659033,241.94,241.86,17.65659033]
["bitfinex","SOLUSD",1732553030720,20.96319033,241.94,241.86,17.65659033]
["bitfinex","SOLUSD",1732553030941,17.65659033,241.93,241.85,17.65659033]
["bitfinex","SOLUSD",1732553031334,17.65659033,241.91,241.83,17.65659033]
["bitfinex","SOLUSD",1732553031538,17.65659033,241.88,241.74,35.0355]
["bitfinex","SOLUSD",1732553031845,17.65659033,241.93,241.86,17.65659033]
["bitfinex","SOLUSD",1732553032035,3.3064,241.95,241.87,17.65659033]
["bitfinex","SOLUSD",1732553032434,17.65659033,241.94,241.87,17.65659033]
["bitfinex","SOLUSD",1732553032945,6.7337,241.96,241.89,17.65659033]
["bitfinex","SOLUSD",1732553032946,24.39029033,241.96,241.89,17.65659033]
["bitfinex","SOLUSD",1732553033139,27.69659033,241.96,241.89,17.65659033]
["bitfinex","SOLUSD",1732553033452,27.69659033,241.96,241.87,17.65659033]
["bitfinex","SOLUSD",1732553034040,17.65659033,241.95,241.87,17.65659033]
["bitfinex","SOLUSD",1732553035050,10.04,241.96,241.87,17.65659033]
["bitfinex","SOLUSD",1732553035356,17.65659033,241.95,241.87,17.65659033]
["bitfinex","SOLUSD",1732553035565,17.65659033,241.95,241.76,10.0]
["bitfinex","SOLUSD",1732553035566,3.3066,241.94,241.83,4.135]
["bitfinex","SOLUSD",1732553035858,3.3066,241.94,241.87,17.65659033]
["bitfinex","SOLUSD",1732553036853,10.0401,241.96,241.89,17.65659033]
["bitfinex","SOLUSD",1732553037659,3.3061,241.98,241.91,17.65659033]
["bitfinex","SOLUSD",1732553038652,17.65659033,241.99,241.91,17.65659033]
["bitfinex","SOLUSD",1732553038857,0.5,242.0,241.95,17.65659033]
["bitfinex","SOLUSD",1732553040564,0.5,242.0,241.99,17.65659033]
["bitfinex","SOLUSD",1732553041836,0.5,242.0,241.99,21.78899033]
["bitfinex","SOLUSD",1732553042370,0.5,242.0,241.99,17.65659033]
["bitfinex","SOLUSD",1732553045069,0.5,242.0,241.92,28.035874]
["bitfinex","SOLUSD",1732553045363,0.5,242.0,241.99,17.65659033]
["bitfinex","SOLUSD",1732553045769,0.5,242.0,241.99,21.78899033]
["bitfinex","SOLUSD",1732553048341,3.3035,242.17,242.0,0.12549]
["bitfinex","SOLUSD",1732553048546,3.3035,242.17,242.11,17.65659033]
["bitfinex","SOLUSD",1732553049258,3.3035,242.17,242.09,17.65659033]
["bitfinex","SOLUSD",1732553049449,3.3035,242.17,242.11,17.65659033]
["bitfinex","SOLUSD",1732553049851,17.65659033,242.22,242.13,17.65659033]
["bitfinex","SOLUSD",1732553050260,3.3029,242.21,242.15,17.65659033]
["bitfinex","SOLUSD",1732553050754,7.1679,242.25,242.2,17.65659033]
["bitfinex","SOLUSD",1732553050962,7.1679,242.25,242.11,22.1915]
["bitfinex","SOLUSD",1732553050963,3.3019,242.28,242.22,17.65659033]
["bitfinex","SOLUSD",1732553052470,18.14456593,242.29,242.22,17.65659033]
["bitfinex","SOLUSD",1732553052667,0.4879756,242.29,242.27,17.65659033]
["bitfinex","SOLUSD",1732553053050,0.4879756,242.29,242.25,17.65659033]
["bitfinex","SOLUSD",1732553053252,3.7897756,242.29,242.24,17.65659033]
["bitfinex","SOLUSD",1732553054175,21.44636593,242.29,242.21,17.65659033]
["bitfinex","SOLUSD",1732553054664,3.7897756,242.29,242.22,17.65659033]
["bitfinex","SOLUSD",1732553055178,3.7897756,242.29,242.24,17.65659033]
["bitfinex","SOLUSD",1732553055562,0.4879756,242.29,242.26,17.65659033]
["bitfinex","SOLUSD",1732553056756,0.4879756,242.29,242.28,17.65659033]
["bitfinex","SOLUSD",1732553056948,0.4879756,242.29,242.28,35.31318066]
["bitfinex","SOLUSD",1732553057305,0.4879756,242.29,242.28,17.65659033]
["bitfinex","SOLUSD",1732553057656,0.4879756,242.29,242.28,35.31318066]
["bitfinex","SOLUSD",1732553057885,0.4879756,242.29,242.28,17.65659033]
["bitfinex","SOLUSD",1732553058178,0.4879756,242.29,242.28,35.31318066]
["bitfinex","SOLUSD",1732553058357,0.4879756,242.29,242.28,39.44058066]
["bitfinex","SOLUSD",1732553058951,0.4879756,242.29,242.28,63.34295466]
["bitfinex","SOLUSD",1732553059258,17.65659033,242.46,242.29,33.902374]
["bitfinex","SOLUSD",1732553059450,17.65659033,242.46,242.4,17.65659033]
["bitfinex","SOLUSD",1732553059852,3.2993,242.47,242.41,17.65659033]
["bitfinex","SOLUSD",1732553060166,3.2993,242.47,242.39,17.65659033]
["bitfinex","SOLUSD",1732553060354,17.65659033,242.46,242.37,17.65659033]
["bitfinex","SOLUSD",1732553060549,3.2993,242.47,242.41,17.65659033]
["bitfinex","SOLUSD",1732553060757,3.2993,242.47,242.43,17.65659033]
["bitfinex","SOLUSD",1732553061067,3.2991,242.49,242.45,17.65659033]
["bitfinex","SOLUSD",1732553061478,3.2989,242.51,242.45,17.65659033]
["bitfinex","SOLUSD",1732553061655,3.2986,242.53,242.47,17.65659033]
["bitfinex","SOLUSD",1732553061856,3.7863756,242.54,242.47,17.65659033]
["bitfinex","SOLUSD",1732553062079,3.7863756,242.54,242.4,17.65659033]
["bitfinex","SOLUSD",1732553062080,0.4879756,242.54,242.4,37.65659033]
["bitfinex","SOLUSD",1732553062274,0.4879756,242.54,242.52,17.65659033]
["bitfinex","SOLUSD",1732553062474,0.4879756,242.54,242.53,17.65659033]
["bitfinex","SOLUSD",1732553062874,0.4879756,242.54,242.43,4.25039]
["bitfinex","SOLUSD",1732553063068,0.4879756,242.54,242.52,17.65659033]
["bitfinex","SOLUSD",1732553063456,0.4879756,242.54,242.51,17.65659033]
["bitfinex","SOLUSD",1732553063691,3.7864756,242.54,242.49,17.65659033]
["bitfinex","SOLUSD",1732553063987,3.7864756,242.54,242.43,4.1249]
["bitfinex","SOLUSD",1732553063988,0.4879756,242.54,242.53,17.65659033]
["bitfinex","SOLUSD",1732553064460,0.4879756,242.54,242.53,41.43347433]
["bitfinex","SOLUSD",1732553064660,0.4879756,242.54,242.53,51.68445433]
["bitfinex","SOLUSD",1732553065060,0.4879756,242.54,242.53,61.68445433]
["bitfinex","SOLUSD",1732553065278,0.4879756,242.54,242.53,51.68445433]
["bitfinex","SOLUSD",1732553065478,0.4879756,242.54,242.53,41.55896433]
["bitfinex","SOLUSD",1732553065885,0.4879756,242.54,242.53,17.65659033]
["bitfinex","SOLUSD",1732553066084,0.4879756,242.54,242.53,41.43347433]
["bitfinex","SOLUSD",1732553066279,0.4279756,242.54,242.53,41.43347433]
["bitfinex","SOLUSD",1732553066886,0.4279756,242.54,242.53,17.65659033]
["bitfinex","SOLUSD",1732553067084,0.4279756,242.54,242.53,41.43347433]
["bitfinex","SOLUSD",1732553068182,0.4279756,242.54,242.53,17.65659033]
["bitfinex","SOLUSD",1732553068691,0.4279756,242.54,242.51,17.65659033]
["bitfinex","SOLUSD",1732553068987,0.4279756,242.54,242.46,4.1243]
["bitfinex","SOLUSD",1732553068988,17.65659033,242.53,242.46,17.65659033]
["bitfinex","SOLUSD",1732553069284,17.65659033,242.53,242.41,16.9348]
["bitfinex","SOLUSD",1732553069285,3.7263756,242.54,242.41,16.9348]
["bitfinex","SOLUSD",1732553069492,3.7263756,242.54,242.39,6.6898]
["bitfinex","SOLUSD",1732553069805,0.4279756,242.54,242.39,10.8153]
["bitfinex","SOLUSD",1732553070367,0.4279756,242.54,242.42,10.12549]
["bitfinex","SOLUSD",1732553070570,0.4279756,242.54,242.44,0.12549]
["bitfinex","SOLUSD",1732553070765,0.4279756,242.54,242.43,10.0]
["bitfinex","SOLUSD",1732553070766,0.4279756,242.54,242.53,17.65659033]
["bitfinex","SOLUSD",1732553071162,0.4279756,242.54,242.52,17.65659033]
["bitfinex","SOLUSD",1732553071368,0.4279756,242.54,242.53,17.65659033]
["bitfinex","SOLUSD",1732553071576,0.4279756,242.54,242.52,17.65659033]
["bitfinex","SOLUSD",1732553072070,0.4279756,242.54,242.51,17.65659033]
["bitfinex","SOLUSD",1732553072970,0.4279756,242.54,242.53,17.65659033]
["bitfinex","SOLUSD",1732553073480,18.08456593,242.54,242.43,4.1249]
["bitfinex","SOLUSD",1732553073783,18.08456593,242.54,242.47,17.65659033]
["bitfinex","SOLUSD",1732553073982,0.4279756,242.54,242.5,17.65659033]
["bitfinex","SOLUSD",1732553074287,0.4279756,242.54,242.43,4.1249]
["bitfinex","SOLUSD",1732553074488,0.4279756,242.54,242.52,17.65659033]
["bitfinex","SOLUSD",1732553074662,0.4279756,242.54,242.51,17.65659033]
["bitfinex","SOLUSD",1732553075378,0.4279756,242.54,242.5,17.65659033]
["bitfinex","SOLUSD",1732553075772,0.4279756,242.54,242.48,17.65659033]
["bitfinex","SOLUSD",1732553075980,0.4279756,242.54,242.49,17.65659033]
["bitfinex","SOLUSD",1732553077311,17.65659033,242.5,242.36,4.126]
["bitfinex","SOLUSD",1732553077486,17.65659033,242.47,242.34,22.1655]
["bitfinex","SOLUSD",1732553077810,17.65659033,242.48,242.41,17.65659033]
["bitfinex","SOLUSD",1732553077997,17.65659033,242.51,242.44,17.65659033]
["bitfinex","SOLUSD",1732553078198,17.65659033,242.52,242.44,17.65659033]
["bitfinex","SOLUSD",1732553078418,0.4279756,242.54,242.48,17.65659033]
["bitfinex","SOLUSD",1732553078717,0.4279756,242.54,242.5,17.65659033]
["bitfinex","SOLUSD",1732553079085,0.4279756,242.54,242.51,17.65659033]
["bitfinex","SOLUSD",1732553079308,0.4279756,242.54,242.49,17.65659033]
["bitfinex","SOLUSD",1732553080007,0.4279756,242.54,242.48,17.65659033]
["bitfinex","SOLUSD",1732553080197,17.65659033,242.53,242.46,17.65659033]
["bitfinex","SOLUSD",1732553080396,17.65659033,242.53,242.45,17.65659033]
["bitfinex","SOLUSD",1732553080897,3.7263756,242.54,242.47,17.65659033]
["bitfinex","SOLUSD",1732553081100,3.7263756,242.54,242.48,17.65659033]
["bitfinex","SOLUSD",1732553081292,3.7263756,242.54,242.49,17.65659033]
["bitfinex","SOLUSD",1732553081293,0.4279756,242.54,242.49,17.65659033]
["bitfinex","SOLUSD",1732553081502,0.4279756,242.54,242.5,17.65659033]
["bitfinex","SOLUSD",1732553081703,0.4279756,242.54,242.52,17.65659033]
["bitfinex","SOLUSD",1732553081912,0.4279756,242.54,242.53,17.65659033]
["bitfinex","SOLUSD",1732553083008,0.4279756,242.54,242.43,20.0]
["bitfinex","SOLUSD",1732553083009,0.4279756,242.54,242.52,17.65659033]
["bitfinex","SOLUSD",1732553083212,0.4279756,242.54,242.41,4.1252]
["bitfinex","SOLUSD",1732553083213,20.95509033,242.53,242.41,4.1252]
["bitfinex","SOLUSD",1732553083418,20.95509033,242.53,242.36,11.78446086]
["bitfinex","SOLUSD",1732553083419,17.65659033,242.51,242.44,17.65659033]
["bitfinex","SOLUSD",1732553084092,17.65659033,242.52,242.44,17.65659033]
["bitfinex","SOLUSD",1732553084301,17.65659033,242.51,242.44,17.65659033]
["bitfinex","SOLUSD",1732553084499,17.65659033,242.49,242.42,17.65659033]
["bitfinex","SOLUSD",1732553084818,17.65659033,242.49,242.41,17.65659033]
["bitfinex","SOLUSD",1732553084996,17.65659033,242.45,242.38,17.65659033]
["bitfinex","SOLUSD",1732553085200,17.65659033,242.47,242.39,17.65659033]
["bitfinex","SOLUSD",1732553085385,17.65659033,242.47,242.4,17.65659033]
["bitfinex","SOLUSD",1732553085386,20.95599033,242.47,242.4,17.65659033]
["bitfinex","SOLUSD",1732553085893,27.84579033,242.49,242.41,17.65659033]
["bitfinex","SOLUSD",1732553086092,24.54669033,242.49,242.42,17.65659033]
["bitfinex","SOLUSD",1732553086494,6.8901,242.49,242.43,17.65659033]
["bitfinex","SOLUSD",1732553086991,20.95559033,242.5,242.43,17.65659033]
["bitfinex","SOLUSD",1732553087798,3.299,242.5,242.44,17.65659033]
["bitfinex","SOLUSD",1732553088011,20.95559033,242.5,242.43,17.65659033]
["bitfinex","SOLUSD",1732553089017,3.299,242.5,242.45,17.65659033]
["bitfinex","SOLUSD",1732553089227,3.299,242.5,242.44,17.65659033]
["bitfinex","SOLUSD",1732553089411,3.299,242.5,242.36,23.776884]
["bitfinex","SOLUSD",1732553089615,20.95559033,242.5,242.42,17.65659033]
["bitfinex","SOLUSD",1732553089794,17.65659033,242.47,242.4,17.65659033]
["bitfinex","SOLUSD",1732553090001,3.299,242.5,242.39,17.65659033]
["bitfinex","SOLUSD",1732553090002,17.65659033,242.46,242.39,17.65659033]
["bitfinex","SOLUSD",1732553090694,3.299,242.5,242.42,17.65659033]
["bitfinex","SOLUSD",1732553090899,20.95559033,242.5,242.42,17.65659033]
["bitfinex","SOLUSD",1732553091810,17.65659033,242.48,242.41,17.65659033]
["bitfinex","SOLUSD",1732553091993,17.78208033,242.48,242.41,17.65659033]
["bitfinex","SOLUSD",1732553092414,17.65659033,242.47,242.4,17.65659033]
["bitfinex","SOLUSD",1732553094097,3.2995,242.46,242.4,17.65659033]
["bitfinex","SOLUSD",1732553095511,3.42479,242.48,242.42,17.65659033]
["bitfinex","SOLUSD",1732553095922,3.2993,242.48,242.42,17.65659033]
["bitfinex","SOLUSD",1732553096124,20.95549033,242.51,242.45,17.65659033]
["bitfinex","SOLUSD",1732553096337,3.2989,242.51,242.45,17.65659033]
["bitfinex","SOLUSD",1732553097226,17.65659033,242.5,242.43,17.65659033]
["bitfinex","SOLUSD",1732553097394,17.65659033,242.49,242.42,17.65659033]
["bitfinex","SOLUSD",1732553097745,20.95549033,242.51,242.43,17.65659033]
["bitfinex","SOLUSD",1732553098101,17.65659033,242.5,242.43,17.65659033]
["bitfinex","SOLUSD",1732553098325,3.2991,242.49,242.43,17.65659033]
["bitfinex","SOLUSD",1732553099105,3.2991,242.49,242.44,17.65659033]
["bitfinex","SOLUSD",1732553099316,3.2991,242.49,242.43,17.65659033]
["bitfinex","SOLUSD",1732553100125,35.20789033,242.53,242.45,17.65659033]
["bitfinex","SOLUSD",1732553100426,3.2986,242.53,242.47,17.65659033]
["bitfinex","SOLUSD",1732553100736,0.4279756,242.54,242.47,17.65659033]
["bitfinex","SOLUSD",1732553101030,0.4279756,242.54,242.51,17.65659033]
["bitfinex","SOLUSD",1732553101199,0.4279756,242.54,242.41,6.9847]
["bitfinex","SOLUSD",1732553101200,0.4279756,242.54,242.53,17.65659033]
["bitfinex","SOLUSD",1732553101403,0.08111895,242.54,242.53,17.65659033]
["bitfinex","SOLUSD",1732553102313,0.0186904,242.54,242.53,17.65659033]
["bitfinex","SOLUSD",1732553102500,0.0186904,242.54,242.5,17.65659033]
["bitfinex","SOLUSD",1732553102696,0.0186904,242.54,242.49,17.65659033]
["bitfinex","SOLUSD",1732553103208,17.65659033,242.52,242.44,17.65659033]
["bitfinex","SOLUSD",1732553103411,0.25098,242.53,242.45,17.65659033]
["bitfinex","SOLUSD",1732553103619,17.65659033,242.52,242.45,17.65659033]
["bitfinex","SOLUSD",1732553104027,3.2986,242.53,242.46,17.65659033]
["bitfinex","SOLUSD",1732553104517,3.2986,242.53,242.48,17.65659033]
["bitfinex","SOLUSD",1732553104696,17.65659033,242.5,242.43,17.65659033]
["bitfinex","SOLUSD",1732553104913,17.65659033,242.5,242.42,17.65659033]
["bitfinex","SOLUSD",1732553105117,17.65659033,242.48,242.41,17.65659033]
["bitfinex","SOLUSD",1732553105310,17.65659033,242.47,242.39,17.65659033]
["bitfinex","SOLUSD",1732553105532,18.2507,242.51,242.36,17.65659033]
["bitfinex","SOLUSD",1732553105533,17.65659033,242.43,242.36,17.65659033]
["bitfinex","SOLUSD",1732553105903,17.65659033,242.42,242.35,17.65659033]
["bitfinex","SOLUSD",1732553106222,20.95669033,242.41,242.34,17.65659033]
["bitfinex","SOLUSD",1732553106414,17.65659033,242.38,242.31,17.65659033]
["bitfinex","SOLUSD",1732553106720,17.65659033,242.39,242.32,17.65659033]
["bitfinex","SOLUSD",1732553107603,17.65659033,242.33,242.25,17.65659033]
["bitfinex","SOLUSD",1732553107800,17.65659033,242.29,242.22,17.65659033]
["bitfinex","SOLUSD",1732553109121,17.65659033,242.31,242.23,17.65659033]
["bitfinex","SOLUSD",1732553109421,17.65659033,242.29,242.21,21.78519033]
["bitfinex","SOLUSD",1732553109624,17.65659033,242.28,242.21,21.78519033]
["bitfinex","SOLUSD",1732553109801,17.65659033,242.27,242.19,17.65659033]
["bitfinex","SOLUSD",1732553110002,17.65659033,242.26,242.18,38.47819033]
["bitfinex","SOLUSD",1732553110203,17.65659033,242.26,242.18,21.78569033]
["bitfinex","SOLUSD",1732553110625,17.65659033,242.24,242.16,17.65659033]
["bitfinex","SOLUSD",1732553110831,17.65659033,242.2,242.13,4.1298]
["bitfinex","SOLUSD",1732553111040,17.65659033,242.22,242.14,17.65659033]
["bitfinex","SOLUSD",1732553111535,6.7099,242.29,242.2,17.65659033]
["bitfinex","SOLUSD",1732553111700,0.12549,242.31,242.23,17.65659033]
["bitfinex","SOLUSD",1732553112036,17.65659033,242.32,242.23,17.65659033]
["bitfinex","SOLUSD",1732553112202,17.71,242.33,242.26,17.65659033]
["bitfinex","SOLUSD",1732553112401,17.65659033,242.34,242.26,17.65659033]
["bitfinex","SOLUSD",1732553112597,25.81793095,242.35,242.28,17.65659033]
["bitfinex","SOLUSD",1732553112598,22.51683095,242.35,242.28,17.65659033]
["bitfinex","SOLUSD",1732553112826,15.20843095,242.35,242.3,17.65659033]
["bitfinex","SOLUSD",1732553113406,15.20843095,242.35,242.29,17.65659033]
["bitfinex","SOLUSD",1732553114023,32.86502128,242.35,242.27,17.65659033]
["bitfinex","SOLUSD",1732553114339,15.20843095,242.35,242.29,17.65659033]
["bitfinex","SOLUSD",1732553114641,7.335,242.4,242.33,17.65659033]
["bitfinex","SOLUSD",1732553114938,41.64339033,242.47,242.39,17.65659033]
["bitfinex","SOLUSD",1732553115244,41.64339033,242.47,242.3,17.3814]
["bitfinex","SOLUSD",1732553115245,10.3945,242.53,242.33,0.12549]
["bitfinex","SOLUSD",1732553115539,17.65659033,242.51,242.43,17.65659033]
["bitfinex","SOLUSD",1732553115723,17.65659033,242.5,242.42,17.65659033]
["bitfinex","SOLUSD",1732553115915,17.65659033,242.5,242.43,17.65659033]
["bitfinex","SOLUSD",1732553116107,17.65659033,242.5,242.42,17.65659033]
["bitfinex","SOLUSD",1732553116423,17.65659033,242.5,242.43,17.65659033]
["bitfinex","SOLUSD",1732553117030,5.0,242.55,242.49,17.65659033]
["bitfinex","SOLUSD",1732553117373,17.65659033,242.51,242.44,17.65659033]
["bitfinex","SOLUSD",1732553117540,5.0,242.55,242.4,0.12549]
["bitfinex","SOLUSD",1732553117711,8.2983,242.55,242.38,10.3142]
["bitfinex","SOLUSD",1732553117916,8.2983,242.55,242.37,23.776884]
["bitfinex","SOLUSD",1732553118441,24.027864,242.54,242.36,4.126]
["bitfinex","SOLUSD",1732553118738,17.65659033,242.49,242.41,17.65659033]
["bitfinex","SOLUSD",1732553118938,24.027864,242.54,242.43,17.65659033]
["bitfinex","SOLUSD",1732553118939,17.65659033,242.51,242.43,17.65659033]
["bitfinex","SOLUSD",1732553119148,17.65659033,242.51,242.44,17.65659033]
["bitfinex","SOLUSD",1732553120649,24.027864,242.54,242.44,17.65659033]
["bitfinex","SOLUSD",1732553120650,17.65659033,242.53,242.44,17.65659033]
["bitfinex","SOLUSD",1732553120814,17.65659033,242.53,242.46,17.65659033]
["bitfinex","SOLUSD",1732553121019,5.0,242.55,242.48,17.65659033]
["bitfinex","SOLUSD",1732553121226,5.0,242.55,242.5,17.65659033]
["bitfinex","SOLUSD",1732553121635,5.0,242.55,242.52,17.65659033]
["bitfinex","SOLUSD",1732553121955,5.0,242.55,242.54,17.65659033]
["bitfinex","SOLUSD",1732553122460,17.65659033,242.75,242.6,10.0]
["bitfinex","SOLUSD",1732553122667,17.65659033,242.76,242.69,17.65659033]
["bitfinex","SOLUSD",1732553122958,17.65659033,242.8,242.73,17.65659033]
["bitfinex","SOLUSD",1732553123123,27.63533596,242.88,242.67,10.0]
["bitfinex","SOLUSD",1732553123124,17.65659033,242.82,242.74,17.65659033]
["bitfinex","SOLUSD",1732553123325,3.2946,242.82,242.75,17.65659033]
["bitfinex","SOLUSD",1732553123550,17.65659033,242.83,242.75,17.65659033]
["bitfinex","SOLUSD",1732553123935,18.16325633,242.78,242.7,17.65659033]
["bitfinex","SOLUSD",1732553124153,17.65659033,242.76,242.68,17.65659033]
["bitfinex","SOLUSD",1732553124352,17.65659033,242.75,242.67,17.65659033]
["bitfinex","SOLUSD",1732553125238,17.65659033,242.7,242.62,17.65659033]
["bitfinex","SOLUSD",1732553125563,17.65659033,242.67,242.59,17.65659033]
["bitfinex","SOLUSD",1732553125731,3.2953,242.77,242.57,10.12549]
["bitfinex","SOLUSD",1732553126054,3.2953,242.77,242.57,20.12549]
["bitfinex","SOLUSD",1732553126259,3.801866,242.78,242.57,20.12549]
["bitfinex","SOLUSD",1732553126427,3.801866,242.78,242.57,10.12549]
["bitfinex","SOLUSD",1732553126824,17.65659033,242.74,242.67,17.65659033]
["bitfinex","SOLUSD",1732553127320,17.65659033,242.7,242.62,17.65659033]
["bitfinex","SOLUSD",1732553127747,17.65659033,242.71,242.63,17.65659033]
["bitfinex","SOLUSD",1732553127963,17.65659033,242.69,242.57,4.1225]
["bitfinex","SOLUSD",1732553128134,6.8686,242.72,242.58,17.65659033]
["bitfinex","SOLUSD",1732553128135,17.65659033,242.65,242.58,17.65659033]
["bitfinex","SOLUSD",1732553128334,17.65659033,242.66,242.59,17.65659033]
["bitfinex","SOLUSD",1732553128744,17.65659033,242.67,242.59,17.65659033]
["bitfinex","SOLUSD",1732553128935,17.65659033,242.69,242.61,17.65659033]
["bitfinex","SOLUSD",1732553129128,17.65659033,242.66,242.59,17.65659033]
["bitfinex","SOLUSD",1732553129434,17.65659033,242.64,242.55,17.65659033]
["bitfinex","SOLUSD",1732553129641,17.65659033,242.62,242.55,17.65659033]
["bitfinex","SOLUSD",1732553130534,17.65659033,242.68,242.61,17.65659033]
["bitfinex","SOLUSD",1732553130751,17.65659033,242.71,242.63,17.65659033]
["bitfinex","SOLUSD",1732553130955,6.8686,242.72,242.63,21.77799033]
["bitfinex","SOLUSD",1732553131158,17.65659033,242.75,242.67,17.65659033]
["bitfinex","SOLUSD",1732553131539,17.65659033,242.71,242.61,4.1217]
["bitfinex","SOLUSD",1732553131764,17.65659033,242.69,242.61,17.65659033]
["bitfinex","SOLUSD",1732553132165,17.65659033,242.69,242.61,21.77829033]
["bitfinex","SOLUSD",1732553132334,20.95199033,242.76,242.61,21.77829033]
["bitfinex","SOLUSD",1732553132335,17.65659033,242.73,242.65,17.65659033]
["bitfinex","SOLUSD",1732553132662,7.172,242.79,242.63,17.65659033]
["bitfinex","SOLUSD",1732553132850,17.65659033,242.77,242.69,17.65659033]
["bitfinex","SOLUSD",1732553133255,17.65659033,242.77,242.69,21.77689033]
["bitfinex","SOLUSD",1732553133861,17.65659033,242.79,242.71,17.65659033]
["bitfinex","SOLUSD",1732553134074,17.65659033,242.79,242.69,21.77689033]
["bitfinex","SOLUSD",1732553134252,17.65659033,242.77,242.69,21.77689033]
["bitfinex","SOLUSD",1732553134562,17.65659033,242.75,242.67,21.77729033]
["bitfinex","SOLUSD",1732553134879,17.65659033,242.73,242.65,17.65659033]
["bitfinex","SOLUSD",1732553135067,17.65659033,242.73,242.65,21.77769033]
["bitfinex","SOLUSD",1732553135370,17.65659033,242.71,242.63,21.77789033]
["bitfinex","SOLUSD",1732553135545,17.65659033,242.73,242.65,17.65659033]
["bitfinex","SOLUSD",1732553135745,17.65659033,242.75,242.67,17.65659033]
["bitfinex","SOLUSD",1732553136147,0.506666,242.78,242.71,17.65659033]
["bitfinex","SOLUSD",1732553136573,0.506666,242.78,242.73,17.65659033]
["bitfinex","SOLUSD",1732553137156,0.506666,242.78,242.71,17.65659033]
["bitfinex","SOLUSD",1732553137353,17.65659033,242.77,242.69,17.65659033]
["bitfinex","SOLUSD",1732553138759,0.506666,242.78,242.72,17.65659033]
["bitfinex","SOLUSD",1732553139455,0.506666,242.78,242.72,21.77649033]
["bitfinex","SOLUSD",1732553140449,0.506666,242.78,242.7,21.77679033]
["bitfinex","SOLUSD",1732553141065,17.65659033,242.76,242.69,17.65659033]
["bitfinex","SOLUSD",1732553141288,17.65659033,242.74,242.65,21.77769033]
["bitfinex","SOLUSD",1732553142555,17.65659033,242.74,242.67,17.65659033]
["bitfinex","SOLUSD",1732553143163,17.65659033,242.74,242.65,21.77769033]
["bitfinex","SOLUSD",1732553143370,17.65659033,242.72,242.63,17.65659033]
["bitfinex","SOLUSD",1732553143563,20.95249033,242.72,242.63,21.77799033]
["bitfinex","SOLUSD",1732553143769,17.65659033,242.68,242.61,21.77829033]
["bitfinex","SOLUSD",1732553145194,17.65659033,242.7,242.61,21.77829033]
["bitfinex","SOLUSD",1732553145488,17.65659033,242.7,242.63,17.65659033]
["bitfinex","SOLUSD",1732553145860,17.65659033,242.7,242.61,4.1217]
["bitfinex","SOLUSD",1732553145861,17.65659033,242.75,242.67,17.65659033]
["bitfinex","SOLUSD",1732553146261,17.65659033,242.71,242.61,17.65659033]
["bitfinex","SOLUSD",1732553146490,0.25098,242.72,242.61,17.65659033]
["bitfinex","SOLUSD",1732553146491,17.65659033,242.69,242.61,17.65659033]
["bitfinex","SOLUSD",1732553146688,17.65659033,242.67,242.59,17.65659033]
["bitfinex","SOLUSD",1732553146872,17.65659033,242.65,242.57,21.77899033]
["bitfinex","SOLUSD",1732553147075,17.65659033,242.65,242.57,21.77909033]
["bitfinex","SOLUSD",1732553147267,0.25098,242.68,242.55,17.65659033]
["bitfinex","SOLUSD",1732553147268,17.65659033,242.63,242.55,17.65659033]
["bitfinex","SOLUSD",1732553147679,16.56935261,242.63,242.55,17.65659033]
["bitfinex","SOLUSD",1732553147863,17.65659033,242.65,242.56,17.65659033]
["bitfinex","SOLUSD",1732553148076,34.74839033,242.69,242.6,17.65659033]
["bitfinex","SOLUSD",1732553148393,20.95289033,242.69,242.6,17.65659033]
["bitfinex","SOLUSD",1732553149262,17.65659033,242.67,242.6,17.65659033]
["bitfinex","SOLUSD",1732553149468,17.65659033,242.67,242.58,17.65659033]
["bitfinex","SOLUSD",1732553149877,17.65659033,242.65,242.58,17.65659033]
["bitfinex","SOLUSD",1732553150064,17.65659033,242.65,242.56,17.65659033]
["bitfinex","SOLUSD",1732553150988,0.25098,242.68,242.58,17.65659033]
["bitfinex","SOLUSD",1732553150989,17.65659033,242.67,242.58,17.65659033]
["bitfinex","SOLUSD",1732553151397,17.65659033,242.67,242.58,21.77879033]
["bitfinex","SOLUSD",1732553151569,0.25098,242.68,242.6,17.65659033]
["bitfinex","SOLUSD",1732553151769,0.25098,242.68,242.58,4.1222]
["bitfinex","SOLUSD",1732553151973,17.65659033,242.6,242.53,4.1232]
["bitfinex","SOLUSD",1732553152175,11.66329,242.68,242.5,21.78029033]
["bitfinex","SOLUSD",1732553152176,17.65659033,242.58,242.5,21.78029033]
["bitfinex","SOLUSD",1732553152395,17.65659033,242.58,242.48,16.483293]
["bitfinex","SOLUSD",1732553152396,17.65659033,242.56,242.48,17.65659033]
["bitfinex","SOLUSD",1732553152578,17.65659033,242.56,242.48,21.78049033]
["bitfinex","SOLUSD",1732553153000,17.65659033,242.56,242.43,18.2207]
["bitfinex","SOLUSD",1732553153001,17.65659033,242.54,242.46,17.65659033]
["bitfinex","SOLUSD",1732553153297,17.65659033,242.54,242.46,21.78089033]
["bitfinex","SOLUSD",1732553153498,20.95499033,242.54,242.46,21.78089033]
["bitfinex","SOLUSD",1732553153673,17.65659033,242.54,242.46,21.78089033]
["bitfinex","SOLUSD",1732553154302,17.65659033,242.52,242.44,21.78129033]
["bitfinex","SOLUSD",1732553154999,17.65659033,242.5,242.39,4.1255]
["bitfinex","SOLUSD",1732553155180,17.65659033,242.48,242.39,4.1255]
["bitfinex","SOLUSD",1732553155385,17.65659033,242.52,242.44,17.65659033]
["bitfinex","SOLUSD",1732553155777,17.65659033,242.52,242.42,17.65659033]
["bitfinex","SOLUSD",1732553156399,17.65659033,242.52,242.45,17.65659033]
["bitfinex","SOLUSD",1732553157670,17.65659033,242.52,242.44,4.1246]
["bitfinex","SOLUSD",1732553158115,17.65659033,242.5,242.41,17.65659033]
["bitfinex","SOLUSD",1732553158397,17.65659033,242.48,242.41,17.65659033]
["bitfinex","SOLUSD",1732553158778,17.65659033,242.5,242.43,17.65659033]
["bitfinex","SOLUSD",1732553158977,17.65659033,242.52,242.45,17.65659033]
["bitfinex","SOLUSD",1732553159210,17.65659033,242.57,242.49,17.65659033]
["bitfinex","SOLUSD",1732553159387,17.65659033,242.58,242.51,17.65659033]
["bitfinex","SOLUSD",1732553159878,7.3402,242.59,242.53,17.65659033]
["bitfinex","SOLUSD",1732553160079,17.65659033,242.61,242.53,17.65659033]
["bitfinex","SOLUSD",1732553160497,0.12549,242.61,242.54,17.65659033]
["bitfinex","SOLUSD",1732553160815,17.65659033,242.6,242.52,17.65659033]
["bitfinex","SOLUSD",1732553161510,24.91199033,242.64,242.56,17.65659033]
["bitfinex","SOLUSD",1732553161677,23.8277,242.7,242.62,17.65659033]
["bitfinex","SOLUSD",1732553161882,1.51392024,242.77,242.53,0.12549]
["bitfinex","SOLUSD",1732553161883,17.65659033,242.73,242.66,17.65659033]
["bitfinex","SOLUSD",1732553162082,17.65659033,242.75,242.66,17.65659033]
["bitfinex","SOLUSD",1732553162442,17.65659033,242.8,242.71,17.65659033]
["bitfinex","SOLUSD",1732553162575,17.65659033,242.8,242.73,17.65659033]
["bitfinex","SOLUSD",1732553162978,17.65659033,242.74,242.65,17.65659033]
["bitfinex","SOLUSD",1732553163215,17.65659033,242.69,242.61,17.65659033]
["bitfinex","SOLUSD",1732553163386,20.95299033,242.69,242.61,17.65659033]
["bitfinex","SOLUSD",1732553163703,17.65659033,242.69,242.61,21.77839033]
["bitfinex","SOLUSD",1732553163909,17.65659033,242.72,242.66,17.65659033]
["bitfinex","SOLUSD",1732553164116,17.65659033,242.7,242.62,17.65659033]
["bitfinex","SOLUSD",1732553164483,17.65659033,242.68,242.61,4.1218]
["bitfinex","SOLUSD",1732553164786,17.65659033,242.68,242.6,21.77849033]
["bitfinex","SOLUSD",1732553164985,17.65659033,242.7,242.62,17.65659033]
["bitfinex","SOLUSD",1732553165514,17.65659033,242.74,242.66,17.65659033]
["bitfinex","SOLUSD",1732553165677,17.65659033,242.76,242.68,17.65659033]
["bitfinex","SOLUSD",1732553165882,18.16325633,242.78,242.71,17.65659033]
["bitfinex","SOLUSD",1732553166512,18.16325633,242.78,242.69,17.65659033]
["bitfinex","SOLUSD",1732553166812,0.12549,242.75,242.67,17.65659033]
["bitfinex","SOLUSD",1732553166975,17.65659033,242.76,242.69,17.65659033]
["bitfinex","SOLUSD",1732553167412,0.506666,242.78,242.59,24.4275]
["bitfinex","SOLUSD",1732553167413,18.16325633,242.78,242.71,17.65659033]
["bitfinex","SOLUSD",1732553167589,17.65659033,242.76,242.69,17.65659033]
["bitfinex","SOLUSD",1732553167914,17.65659033,242.72,242.65,17.65659033]
["bitfinex","SOLUSD",1732553168121,0.25098,242.69,242.61,17.65659033]
["bitfinex","SOLUSD",1732553168798,0.12549,242.71,242.65,17.65659033]
["bitfinex","SOLUSD",1732553168977,0.25098,242.71,242.63,17.65659033]
["bitfinex","SOLUSD",1732553169379,0.25098,242.71,242.64,4.1213]
["bitfinex","SOLUSD",1732553169813,17.65659033,242.72,242.65,17.65659033]
["bitfinex","SOLUSD",1732553170018,17.65659033,242.76,242.67,17.65659033]
["bitfinex","SOLUSD",1732553170184,17.65659033,242.74,242.67,17.65659033]
["bitfinex","SOLUSD",1732553170384,3.801866,242.78,242.64,4.1213]
["bitfinex","SOLUSD",1732553170385,17.65659033,242.76,242.69,17.65659033]
["bitfinex","SOLUSD",1732553170879,18.16325633,242.78,242.69,17.65659033]
["bitfinex","SOLUSD",1732553171087,0.506666,242.78,242.71,17.65659033]
["bitfinex","SOLUSD",1732553171710,17.65659033,242.76,242.67,17.65659033]
["bitfinex","SOLUSD",1732553171885,0.12549,242.75,242.67,17.65659033]
["bitfinex","SOLUSD",1732553172400,0.25098,242.77,242.69,17.65659033]
["bitfinex","SOLUSD",1732553172916,0.12549,242.77,242.69,17.65659033]
["bitfinex","SOLUSD",1732553173504,0.12549,242.77,242.7,4.1203]
["bitfinex","SOLUSD",1732553174299,17.65659033,242.74,242.67,17.65659033]
["bitfinex","SOLUSD",1732553174685,0.12549,242.75,242.67,17.65659033]
["bitfinex","SOLUSD",1732553174889,0.12549,242.76,242.71,17.65659033]
["bitfinex","SOLUSD",1732553175309,0.506666,242.78,242.73,17.65659033]
["bitfinex","SOLUSD",1732553175824,0.506666,242.78,242.73,21.77629033]
["bitfinex","SOLUSD",1732553176121,0.506666,242.78,242.75,17.65659033]
["bitfinex","SOLUSD",1732553176690,0.506666,242.78,242.77,17.65659033]
["bitfinex","SOLUSD",1732553177720,0.506666,242.78,242.77,21.77569033]
["bitfinex","SOLUSD",1732553180724,0.506666,242.78,242.77,45.55257433]
["bitfinex","SOLUSD",1732553181022,20.94949033,242.95,242.78,23.776884]
["bitfinex","SOLUSD",1732553181239,17.65659033,242.98,242.9,17.65659033]
["bitfinex","SOLUSD",1732553181527,0.12549,242.98,242.91,17.65659033]
["bitfinex","SOLUSD",1732553181906,17.65659033,242.99,242.91,17.65659033]
["bitfinex","SOLUSD",1732553182115,24.48549033,243.02,242.95,17.65659033]
["bitfinex","SOLUSD",1732553182305,0.4879756,243.03,242.99,17.65659033]
["bitfinex","SOLUSD",1732553183717,0.4879756,243.03,242.97,17.65659033]
["bitfinex","SOLUSD",1732553184035,0.4879756,243.03,242.91,23.776884]
["bitfinex","SOLUSD",1732553184036,0.4879756,243.03,242.99,17.65659033]
["bitfinex","SOLUSD",1732553184324,0.4879756,243.03,242.98,17.65659033]
["bitfinex","SOLUSD",1732553185033,0.4879756,243.03,243.0,17.65659033]
["bitfinex","SOLUSD",1732553187506,0.4879756,243.03,242.96,17.65659033]
["bitfinex","SOLUSD",1732553187930,0.4879756,243.03,242.96,21.77239033]
["bitfinex","SOLUSD",1732553188850,17.65659033,243.0,242.92,17.65659033]
["bitfinex","SOLUSD",1732553189044,17.65659033,242.96,242.88,17.65659033]
["bitfinex","SOLUSD",1732553189643,17.65659033,242.92,242.84,17.65659033]
["bitfinex","SOLUSD",1732553189824,17.65659033,242.88,242.8,17.65659033]
["bitfinex","SOLUSD",1732553190024,17.65659033,242.88,242.8,21.77509033]
["bitfinex","SOLUSD",1732553190244,0.25098,242.87,242.8,21.77509033]
["bitfinex","SOLUSD",1732553190446,17.65659033,242.88,242.8,17.65659033]
["bitfinex","SOLUSD",1732553190645,0.12549,242.87,242.8,17.65659033]
["bitfinex","SOLUSD",1732553190829,17.65659033,242.86,242.78,17.65659033]
["bitfinex","SOLUSD",1732553191150,17.65659033,242.84,242.76,17.65659033]
["bitfinex","SOLUSD",1732553191461,0.12549,242.85,242.78,17.65659033]
["bitfinex","SOLUSD",1732553191634,0.25098,242.85,242.78,17.65659033]
["bitfinex","SOLUSD",1732553192222,0.25098,242.85,242.76,17.65659033]
["bitfinex","SOLUSD",1732553192637,0.25098,242.83,242.76,17.65659033]
["bitfinex","SOLUSD",1732553193230,17.65659033,242.9,242.8,17.65659033]
["bitfinex","SOLUSD",1732553193445,0.12549,242.89,242.82,17.65659033]
["bitfinex","SOLUSD",1732553193751,0.25098,242.89,242.82,17.65659033]
["bitfinex","SOLUSD",1732553193942,0.12549,242.89,242.82,17.65659033]
["bitfinex","SOLUSD",1732553194323,17.78208033,242.92,242.84,17.65659033]
["bitfinex","SOLUSD",1732553194751,17.65659033,242.9,242.83,4.1181]
["bitfinex","SOLUSD",1732553195055,17.65659033,242.88,242.8,17.65659033]
["bitfinex","SOLUSD",1732553195259,3.2932,242.93,242.8,17.65659033]
["bitfinex","SOLUSD",1732553195260,0.12549,242.89,242.82,17.65659033]
["bitfinex","SOLUSD",1732553195636,17.65659033,242.9,242.82,17.65659033]
["bitfinex","SOLUSD",1732553196158,0.25098,242.89,242.82,17.65659033]
["bitfinex","SOLUSD",1732553196657,17.65659033,242.88,242.81,4.1183]
["bitfinex","SOLUSD",1732553196863,0.12549,242.85,242.78,17.65659033]
["bitfinex","SOLUSD",1732553197028,17.65659033,242.86,242.69,18.00932961]
["bitfinex","SOLUSD",1732553197029,0.25098,242.83,242.74,17.65659033]
["bitfinex","SOLUSD",1732553197357,17.65659033,242.8,242.72,17.65659033]
["bitfinex","SOLUSD",1732553197543,17.65659033,242.76,242.68,21.77709033]
["bitfinex","SOLUSD",1732553197852,0.25098,242.77,242.7,17.65659033]
["bitfinex","SOLUSD",1732553198328,17.65659033,242.78,242.7,17.65659033]
["bitfinex","SOLUSD",1732553198523,17.65659033,242.78,242.62,28.66757886]
["bitfinex","SOLUSD",1732553198524,17.65659033,242.76,242.68,17.65659033]
["bitfinex","SOLUSD",1732553198725,0.25098,242.75,242.68,17.65659033]
["bitfinex","SOLUSD",1732553199452,17.65659033,242.76,242.66,4.1208]
["bitfinex","SOLUSD",1732553199453,0.12549,242.73,242.66,17.65659033]
["bitfinex","SOLUSD",1732553199658,17.65659033,242.7,242.62,17.65659033]
["bitfinex","SOLUSD",1732553199836,17.65659033,242.7,242.62,21.77819033]
["bitfinex","SOLUSD",1732553200166,17.65659033,242.72,242.64,17.65659033]
["bitfinex","SOLUSD",1732553200638,17.65659033,242.72,242.6,21.77849033]
["bitfinex","SOLUSD",1732553200639,0.25098,242.69,242.6,21.77849033]
["bitfinex","SOLUSD",1732553200842,17.65659033,242.68,242.6,17.65659033]
["bitfinex","SOLUSD",1732553201056,0.12549,242.69,242.62,17.65659033]
["bitfinex","SOLUSD",1732553201250,17.65659033,242.64,242.58,10.40191503]
["bitfinex","SOLUSD",1732553201555,17.65659033,242.62,242.58,10.40191503]
["bitfinex","SOLUSD",1732553202133,17.65659033,242.64,242.58,10.40191503]
["bitfinex","SOLUSD",1732553202837,17.65659033,242.68,242.6,17.65659033]
["bitfinex","SOLUSD",1732553203037,3.2964,242.69,242.58,14.52421503]
["bitfinex","SOLUSD",1732553203038,17.65659033,242.66,242.58,28.05850536]
["bitfinex","SOLUSD",1732553204053,0.25098,242.63,242.58,10.40191503]
["bitfinex","SOLUSD",1732553204657,17.65659033,242.66,242.58,28.05850536]
["bitfinex","SOLUSD",1732553204959,17.65659033,242.68,242.6,17.65659033]
["bitfinex","SOLUSD",1732553205163,17.65659033,242.66,242.58,32.18080536]
["bitfinex","SOLUSD",1732553205462,0.12549,242.63,242.58,10.40191503]
["bitfinex","SOLUSD",1732553205635,17.65659033,242.62,242.58,10.40191503]
["bitfinex","SOLUSD",1732553206351,17.65659033,242.62,242.54,21.77949033]
["bitfinex","SOLUSD",1732553206848,0.25098,242.61,242.54,17.65659033]
["bitfinex","SOLUSD",1732553207049,17.65659033,242.6,242.52,17.65659033]
["bitfinex","SOLUSD",1732553207262,0.12549,242.57,242.5,17.65659033]
["bitfinex","SOLUSD",1732553207561,0.25098,242.57,242.5,17.65659033]
["bitfinex","SOLUSD",1732553208861,0.25098,242.53,242.46,17.65659033]
["bitfinex","SOLUSD",1732553209037,17.65659033,242.5,242.42,17.65659033]
["bitfinex","SOLUSD",1732553209366,17.65659033,242.48,242.43,0.94283475]
["bitfinex","SOLUSD",1732553209537,0.25098,242.49,242.43,0.94283475]
["bitfinex","SOLUSD",1732553210252,17.65659033,242.48,242.43,0.94283475]
["bitfinex","SOLUSD",1732553210453,17.65659033,242.48,242.4,17.65659033]
["bitfinex","SOLUSD",1732553210771,3.2996,242.45,242.38,17.65659033]
["bitfinex","SOLUSD",1732553211264,17.65659033,242.48,242.4,17.65659033]
["bitfinex","SOLUSD",1732553211479,17.65659033,242.46,242.38,17.65659033]
["bitfinex","SOLUSD",1732553211657,17.65659033,242.44,242.36,17.65659033]
["bitfinex","SOLUSD",1732553211966,17.65659033,242.4,242.33,4.1266]
["bitfinex","SOLUSD",1732553212167,17.65659033,242.4,242.32,17.65659033]
["bitfinex","SOLUSD",1732553212168,17.65659033,242.4,242.32,21.78319033]
["bitfinex","SOLUSD",1732553212463,17.65659033,242.4,242.32,17.65659033]
["bitfinex","SOLUSD",1732553212665,17.65659033,242.38,242.3,21.78349033]
["bitfinex","SOLUSD",1732553213165,17.65659033,242.34,242.26,17.65659033]
["bitfinex","SOLUSD",1732553213556,17.65659033,242.32,242.25,4.1278]
["bitfinex","SOLUSD",1732553213745,17.65659033,242.34,242.26,17.65659033]
["bitfinex","SOLUSD",1732553214145,3.3007,242.38,242.24,17.65659033]
["bitfinex","SOLUSD",1732553214146,17.65659033,242.32,242.24,17.65659033]
["bitfinex","SOLUSD",1732553214461,17.65659033,242.3,242.22,17.65659033]
["bitfinex","SOLUSD",1732553214941,17.65659033,242.3,242.23,4.1283]
["bitfinex","SOLUSD",1732553215139,17.65659033,242.32,242.24,17.65659033]
["bitfinex","SOLUSD",1732553215537,17.65659033,242.32,242.17,7.2552756]
["bitfinex","SOLUSD",1732553215538,17.65659033,242.3,242.22,17.65659033]
["bitfinex","SOLUSD",1732553215750,17.65659033,242.26,242.18,17.65659033]
["bitfinex","SOLUSD",1732553215952,17.65659033,242.22,242.17,0.4879756]
["bitfinex","SOLUSD",1732553216168,17.65659033,242.28,242.17,0.4879756]
["bitfinex","SOLUSD",1732553216169,17.65659033,242.2,242.17,0.4879756]
["bitfinex","SOLUSD",1732553216744,17.65659033,242.18,242.17,0.4879756]
["bitfinex","SOLUSD",1732553217854,17.78208033,242.18,242.17,0.4879756]
["bitfinex","SOLUSD",1732553218246,17.90757033,242.18,242.17,0.4879756]
["bitfinex","SOLUSD",1732553218466,17.78208033,242.18,242.17,0.4879756]
["bitfinex","SOLUSD",1732553218848,17.90757033,242.18,242.17,0.4879756]
["bitfinex","SOLUSD",1732553219074,57.90757033,242.18,242.17,0.4879756]
["bitfinex","SOLUSD",1732553219273,81.68445433,242.18,242.17,0.4879756]
["bitfinex","SOLUSD",1732553219449,99.34104466,242.18,242.17,0.4879756]
["bitfinex","SOLUSD",1732553219757,0.25098,242.15,241.94,14.4663]
["bitfinex","SOLUSD",1732553219959,17.65659033,242.07,241.99,17.65659033]
["bitfinex","SOLUSD",1732553220474,17.65659033,242.09,242.01,17.65659033]
["bitfinex","SOLUSD",1732553221075,47.65659033,242.15,242.07,17.65659033]
["bitfinex","SOLUSD",1732553221257,17.65659033,242.17,242.09,17.65659033]
["bitfinex","SOLUSD",1732553221462,17.65659033,242.13,242.05,17.65659033]
["bitfinex","SOLUSD",1732553221675,17.65659033,242.15,242.07,17.65659033]
["bitfinex","SOLUSD",1732553221978,17.65659033,242.17,242.09,17.65659033]
["bitfinex","SOLUSD",1732553222557,6.8397,242.18,242.11,17.65659033]
["bitfinex","SOLUSD",1732553222757,17.65659033,242.17,242.09,17.65659033]
["bitfinex","SOLUSD",1732553223078,17.65659033,242.21,242.13,17.65659033]
["bitfinex","SOLUSD",1732553223376,6.8922,242.25,242.05,0.12549]
["bitfinex","SOLUSD",1732553223377,10.1946,242.25,242.05,24.027864]
["bitfinex","SOLUSD",1732553223780,6.8922,242.25,242.08,23.902374]
["bitfinex","SOLUSD",1732553224097,17.1429,242.3,242.09,0.12549]
["bitfinex","SOLUSD",1732553224388,6.8922,242.33,242.27,17.65659033]
["bitfinex","SOLUSD",1732553224551,3.3006,242.38,242.16,17.65659033]
["bitfinex","SOLUSD",1732553224552,17.65659033,242.38,242.31,17.65659033]
["bitfinex","SOLUSD",1732553224752,20.95699033,242.4,242.33,17.65659033]
["bitfinex","SOLUSD",1732553224982,20.95699033,242.4,242.19,10.0]
["bitfinex","SOLUSD",1732553224983,17.65659033,242.44,242.35,17.65659033]
["bitfinex","SOLUSD",1732553225280,17.65659033,242.46,242.37,17.65659033]
["bitfinex","SOLUSD",1732553225464,16.839,242.51,242.29,14.4454]
["bitfinex","SOLUSD",1732553225465,17.65659033,242.4,242.31,17.65659033]
["bitfinex","SOLUSD",1732553225663,17.65659033,242.47,242.38,17.65659033]
["bitfinex","SOLUSD",1732553225977,6.8922,242.52,242.43,17.65659033]
["bitfinex","SOLUSD",1732553225978,15.5259646,242.51,242.43,17.65659033]
["bitfinex","SOLUSD",1732553226156,3.2977,242.59,242.46,17.65659033]
["bitfinex","SOLUSD",1732553226375,17.65659033,242.57,242.48,17.65659033]
["bitfinex","SOLUSD",1732553226600,0.94219348,242.58,242.55,28.63506726]
["bitfinex","SOLUSD",1732553226781,0.94219348,242.58,242.53,28.63506726]
["bitfinex","SOLUSD",1732553226988,28.63506726,242.54,242.35,10.0]
["bitfinex","SOLUSD",1732553227206,28.63506726,242.47,242.33,23.776884]
["bitfinex","SOLUSD",1732553227491,28.63506726,242.47,242.32,4.1267]
["bitfinex","SOLUSD",1732553227492,0.12549,242.51,242.32,4.1267]
["bitfinex","SOLUSD",1732553227790,11.5426,242.58,242.34,0.12549]
["bitfinex","SOLUSD",1732553228094,3.2969,242.65,242.38,23.902374]
["bitfinex","SOLUSD",1732553228296,10.0,242.61,242.37,0.12549]
["bitfinex","SOLUSD",1732553228590,28.63506726,242.51,242.43,28.63506726]
["bitfinex","SOLUSD",1732553228787,28.63506726,242.53,242.45,28.63506726]
["bitfinex","SOLUSD",1732553229169,28.63506726,242.51,242.43,28.63506726]
["bitfinex","SOLUSD",1732553229369,28.63506726,242.49,242.4,32.76036726]
["bitfinex","SOLUSD",1732553229593,28.63506726,242.51,242.42,28.63506726]
["bitfinex","SOLUSD",1732553229764,28.63506726,242.49,242.4,28.63506726]
["bitfinex","SOLUSD",1732553230168,28.63506726,242.49,242.4,32.76036726]
["bitfinex","SOLUSD",1732553230995,28.63506726,242.53,242.44,28.63506726]
["bitfinex","SOLUSD",1732553231192,28.63506726,242.49,242.42,28.63506726]
["bitfinex","SOLUSD",1732553231492,23.902374,242.57,242.34,28.63506726]
["bitfinex","SOLUSD",1732553231493,28.63506726,242.43,242.34,28.63506726]
["bitfinex","SOLUSD",1732553231792,24.027864,242.48,242.3,28.63506726]
["bitfinex","SOLUSD",1732553231994,24.027864,242.48,242.19,19.5503903]
["bitfinex","SOLUSD",1732553231995,28.63506726,242.33,242.24,28.63506726]
["bitfinex","SOLUSD",1732553232207,28.63506726,242.31,242.24,28.63506726]
["bitfinex","SOLUSD",1732553232382,28.63506726,242.29,242.22,28.63506726]
["bitfinex","SOLUSD",1732553232979,28.63506726,242.27,242.18,28.63506726]
["bitfinex","SOLUSD",1732553233179,28.63506726,242.25,242.16,28.63506726]
["bitfinex","SOLUSD",1732553233486,28.63506726,242.25,242.18,28.63506726]
["bitfinex","SOLUSD",1732553234073,28.63506726,242.25,242.16,28.63506726]
["bitfinex","SOLUSD",1732553234285,28.63506726,242.23,242.14,28.63506726]
["bitfinex","SOLUSD",1732553234573,28.63506726,242.23,242.16,28.63506726]
["bitfinex","SOLUSD",1732553234787,28.63506726,242.25,242.16,28.63506726]
["bitfinex","SOLUSD",1732553235606,28.63506726,242.23,242.16,32.76446726]
["bitfinex","SOLUSD",1732553235897,28.63506726,242.19,242.1,28.63506726]
["bitfinex","SOLUSD",1732553236207,28.63506726,242.19,242.08,4.1307]
["bitfinex","SOLUSD",1732553236502,28.63506726,242.21,242.12,28.63506726]
["bitfinex","SOLUSD",1732553236878,28.63506726,242.15,242.08,32.76576726]
["bitfinex","SOLUSD",1732553237315,28.63506726,242.15,242.08,28.63506726]
["bitfinex","SOLUSD",1732553237487,28.63506726,242.13,242.06,28.63506726]
["bitfinex","SOLUSD",1732553237688,28.63506726,242.13,242.04,32.76646726]
["bitfinex","SOLUSD",1732553238187,28.63506726,242.11,242.04,28.63506726]
["bitfinex","SOLUSD",1732553239091,28.63506726,242.07,241.98,28.63506726]
["bitfinex","SOLUSD",1732553239281,28.63506726,242.09,242.0,28.63506726]
["bitfinex","SOLUSD",1732553240989,28.63506726,242.07,241.92,47.28034286]
["bitfinex","SOLUSD",1732553241196,28.63506726,242.07,241.98,28.63506726]
["bitfinex","SOLUSD",1732553241587,28.63506726,242.05,241.98,28.63506726]
["bitfinex","SOLUSD",1732553241913,28.63506726,242.05,241.96,28.63506726]
["bitfinex","SOLUSD",1732553242086,28.63506726,242.03,241.94,28.63506726]
["bitfinex","SOLUSD",1732553242501,28.63506726,242.03,241.94,32.76816726]
["bitfinex","SOLUSD",1732553243006,3.3052,242.05,241.94,32.76816726]
["bitfinex","SOLUSD",1732553243007,28.63506726,242.01,241.94,32.76816726]
["bitfinex","SOLUSD",1732553243206,28.63506726,242.03,241.96,28.63506726]
["bitfinex","SOLUSD",1732553243599,28.63506726,242.03,241.94,32.76816726]
["bitfinex","SOLUSD",1732553243793,28.63506726,241.99,241.92,0.4879756]
["bitfinex","SOLUSD",1732553244110,28.63506726,242.03,241.93,28.63506726]
["bitfinex","SOLUSD",1732553244292,3.3051,242.05,241.97,28.63506726]
["bitfinex","SOLUSD",1732553244293,28.63506726,242.05,241.97,28.63506726]
["bitfinex","SOLUSD",1732553245292,28.63506726,242.09,241.99,28.63506726]
["bitfinex","SOLUSD",1732553245619,28.63506726,242.05,241.97,28.63506726]
["bitfinex","SOLUSD",1732553245913,28.63506726,242.05,241.95,28.63506726]
["bitfinex","SOLUSD",1732553246211,11.5634,242.14,241.93,4.1334]
["bitfinex","SOLUSD",1732553246212,0.12549,242.08,241.93,28.63506726]
["bitfinex","SOLUSD",1732553246386,28.63506726,242.0,241.93,28.63506726]
["bitfinex","SOLUSD",1732553246582,28.63506726,242.0,241.92,0.4879756]
["bitfinex","SOLUSD",1732553246788,28.63506726,241.96,241.92,0.4879756]
["bitfinex","SOLUSD",1732553246988,28.63506726,241.94,241.92,0.4879756]
["bitfinex","SOLUSD",1732553247409,3.3067,241.93,241.92,0.4879756]
["bitfinex","SOLUSD",1732553247620,31.94166726,241.94,241.92,0.4879756]
["bitfinex","SOLUSD",1732553247991,28.63506726,241.94,241.92,0.4879756]
["bitfinex","SOLUSD",1732553248193,31.94166726,241.94,241.92,0.4879756]
["bitfinex","SOLUSD",1732553248414,0.25098,241.93,241.92,0.4879756]
["bitfinex","SOLUSD",1732553248820,31.94166726,241.94,241.92,0.4879756]
["bitfinex","SOLUSD",1732553249925,6.6548,241.98,241.92,0.4879756]
["bitfinex","SOLUSD",1732553249926,35.28986726,241.98,241.92,0.4879756]
["bitfinex","SOLUSD",1732553250214,28.63506726,241.96,241.92,0.4879756]
["bitfinex","SOLUSD",1732553250417,28.63506726,241.98,241.92,0.4879756]
["bitfinex","SOLUSD",1732553250628,28.63506726,242.0,241.92,4.6214756]
["bitfinex","SOLUSD",1732553250921,28.63506726,242.02,241.95,28.63506726]
["bitfinex","SOLUSD",1732553251094,28.63506726,241.98,241.92,0.4879756]
["bitfinex","SOLUSD",1732553251295,28.63506726,241.94,241.92,0.4879756]
["bitfinex","SOLUSD",1732553252608,21.54744563,242.03,241.92,0.4879756]
["bitfinex","SOLUSD",1732553252609,3.3053,242.03,241.92,0.4879756]
["bitfinex","SOLUSD",1732553252809,28.63506726,241.97,241.92,0.4879756]
["bitfinex","SOLUSD",1732553253016,28.63506726,241.99,241.92,0.4879756]
["bitfinex","SOLUSD",1732553253326,28.63506726,241.93,241.92,0.4879756]
["bitfinex","SOLUSD",1732553253624,28.63506726,241.95,241.92,0.4879756]
["bitfinex","SOLUSD",1732553253803,28.63506726,241.99,241.92,0.4879756]
["bitfinex","SOLUSD",1732553254302,28.63506726,241.97,241.92,0.4879756]
["bitfinex","SOLUSD",1732553254497,28.63506726,241.95,241.92,0.4879756]
["bitfinex","SOLUSD",1732553254705,28.63506726,241.93,241.92,0.4879756]
["bitfinex","SOLUSD",1732553254905,28.88604726,241.93,241.92,0.4879756]
["bitfinex","SOLUSD",1732553255318,32.19274726,241.93,241.92,0.4879756]
["bitfinex","SOLUSD",1732553255701,32.06725726,241.93,241.92,0.4879756]
["bitfinex","SOLUSD",1732553255914,28.63506726,241.93,241.92,0.4879756]
["bitfinex","SOLUSD",1732553256914,57.52111452,241.93,241.92,0.4879756]
["bitfinex","SOLUSD",1732553257495,67.52111452,241.93,241.92,0.4879756]
["bitfinex","SOLUSD",1732553257896,101.27674415,241.93,241.92,0.4879756]
["bitfinex","SOLUSD",1732553258095,101.27674415,241.93,241.75,32.77136726]
["bitfinex","SOLUSD",1732553258096,0.25098,241.88,241.74,4.1365]
["bitfinex","SOLUSD",1732553258315,28.63506726,241.8,241.74,4.1365]
["bitfinex","SOLUSD",1732553258512,28.63506726,241.82,241.74,4.1365]
["bitfinex","SOLUSD",1732553259106,28.63506726,241.8,241.74,4.1365]
["bitfinex","SOLUSD",1732553260125,0.25098,241.88,241.74,4.1365]
["bitfinex","SOLUSD",1732553260126,28.63506726,241.86,241.77,28.63506726]
["bitfinex","SOLUSD",1732553260426,28.63506726,241.88,241.79,28.63506726]
["bitfinex","SOLUSD",1732553260596,28.63506726,241.86,241.77,28.63506726]
["bitfinex","SOLUSD",1732553261015,28.63506726,241.88,241.81,28.63506726]
["bitfinex","SOLUSD",1732553261226,28.63506726,241.9,241.82,4.1353]
["bitfinex","SOLUSD",1732553261410,28.63506726,241.92,241.83,52.41195126]
["bitfinex","SOLUSD",1732553261719,28.63506726,241.9,241.83,52.41195126]
["bitfinex","SOLUSD",1732553261923,28.63506726,241.88,241.79,28.63506726]
["bitfinex","SOLUSD",1732553262103,28.63506726,241.88,241.81,4.1354]
["bitfinex","SOLUSD",1732553262311,28.63506726,241.9,241.82,23.776884]
["bitfinex","SOLUSD",1732553262510,28.63506726,241.9,241.83,28.63506726]
["bitfinex","SOLUSD",1732553262813,28.63506726,241.9,241.82,23.776884]
["bitfinex","SOLUSD",1732553263011,28.63506726,241.9,241.83,28.63506726]
["bitfinex","SOLUSD",1732553263218,28.63506726,241.96,241.89,28.63506726]
["bitfinex","SOLUSD",1732553263405,28.63506726,241.96,241.87,28.63506726]
["bitfinex","SOLUSD",1732553263597,28.63506726,241.94,241.86,23.776884]
["bitfinex","SOLUSD",1732553264218,28.63506726,241.96,241.89,28.63506726]
["bitfinex","SOLUSD",1732553265123,28.63506726,241.96,241.9,23.776884]
["bitfinex","SOLUSD",1732553265311,28.63506726,242.0,241.91,28.63506726]
["bitfinex","SOLUSD",1732553265827,28.63506726,241.98,241.91,28.63506726]
["bitfinex","SOLUSD",1732553266330,28.63506726,241.98,241.92,4.1335]
["bitfinex","SOLUSD",1732553268734,28.63506726,242.02,241.93,52.41195126]
["bitfinex","SOLUSD",1732553269022,28.13506726,242.02,241.93,52.41195126]
["bitfinex","SOLUSD",1732553269432,28.63506726,242.09,242.01,28.63506726]
["bitfinex","SOLUSD",1732553269724,28.63506726,242.11,242.03,28.63506726]
["bitfinex","SOLUSD",1732553270115,28.63506726,242.11,241.96,17.758]
["bitfinex","SOLUSD",1732553270116,28.63506726,242.09,242.01,28.63506726]
["bitfinex","SOLUSD",1732553270315,28.63506726,242.07,242.0,23.776884]
["bitfinex","SOLUSD",1732553270516,11.68849,242.15,241.97,32.76776726]
["bitfinex","SOLUSD",1732553270517,28.63506726,242.05,241.97,32.76776726]
["bitfinex","SOLUSD",1732553270721,28.63506726,242.03,241.96,17.758]
["bitfinex","SOLUSD",1732553271034,28.63506726,242.03,241.96,21.8908]
["bitfinex","SOLUSD",1732553271331,28.63506726,241.99,241.91,32.76866726]
["bitfinex","SOLUSD",1732553271626,28.63506726,241.97,241.89,28.63506726]
["bitfinex","SOLUSD",1732553271832,28.63506726,241.97,241.9,4.1338]
["bitfinex","SOLUSD",1732553272030,28.63506726,241.99,241.91,28.63506726]
["bitfinex","SOLUSD",1732553272241,28.63506726,241.99,241.92,4.1335]
["bitfinex","SOLUSD",1732553272528,18.2617,242.09,241.92,4.1335]
["bitfinex","SOLUSD",1732553272529,28.63506726,242.01,241.93,28.63506726]
["bitfinex","SOLUSD",1732553273032,28.63506726,242.05,241.96,23.776884]
["bitfinex","SOLUSD",1732553273204,28.63506726,242.05,241.97,28.63506726]
["bitfinex","SOLUSD",1732553273411,28.63506726,242.05,241.96,23.776884]
["bitfinex","SOLUSD",1732553274007,28.63506726,242.03,241.96,23.776884]
["bitfinex","SOLUSD",1732553274206,28.63506726,242.03,241.96,27.909684]
["bitfinex","SOLUSD",1732553275318,28.63506726,242.01,241.94,27.909884]
["bitfinex","SOLUSD",1732553275710,28.63506726,242.01,241.93,32.76836726]
["bitfinex","SOLUSD",1732553276128,28.63506726,242.01,241.93,4.1333]
["bitfinex","SOLUSD",1732553276301,31.94066726,242.01,241.93,4.1333]
["bitfinex","SOLUSD",1732553276506,31.94066726,242.01,241.91,28.63506726]
["bitfinex","SOLUSD",1732553276507,28.63506726,241.99,241.91,4.1336]
["bitfinex","SOLUSD",1732553276704,28.63506726,241.99,241.91,32.76866726]
["bitfinex","SOLUSD",1732553276905,28.63506726,241.95,241.88,16.7321]
["bitfinex","SOLUSD",1732553277223,27.16876726,241.95,241.87,32.76936726]
["bitfinex","SOLUSD",1732553277931,28.63506726,241.97,241.89,28.63506726]
["bitfinex","SOLUSD",1732553278621,31.94126726,241.97,241.89,32.76906726]
["bitfinex","SOLUSD",1732553279324,28.63506726,241.95,241.86,4.1344]
["bitfinex","SOLUSD",1732553279710,28.63506726,241.95,241.87,28.63506726]
["bitfinex","SOLUSD",1732553280334,28.63506726,242.01,241.93,28.63506726]
["bitfinex","SOLUSD",1732553280525,28.63506726,242.03,241.93,28.63506726]
["bitfinex","SOLUSD",1732553280732,17.1796,242.1,241.85,16.8716]
["bitfinex","SOLUSD",1732553280733,28.63506726,241.99,241.91,32.76866726]
["bitfinex","SOLUSD",1732553281117,28.63506726,241.99,241.91,28.63506726]
["bitfinex","SOLUSD",1732553281350,28.63506726,241.95,241.87,28.63506726]
["bitfinex","SOLUSD",1732553281519,28.63506726,241.95,241.88,23.776884]
["bitfinex","SOLUSD",1732553281716,28.63506726,241.97,241.89,28.63506726]
["bitfinex","SOLUSD",1732553282037,10.0,242.08,241.88,27.911084]
["bitfinex","SOLUSD",1732553282038,28.63506726,241.99,241.92,23.776884]
["bitfinex","SOLUSD",1732553282234,28.63506726,241.95,241.87,32.76946726]
["bitfinex","SOLUSD",1732553282418,28.63506726,241.93,241.85,32.76966726]
["bitfinex","SOLUSD",1732553282623,17.72003615,241.93,241.85,4.1346]
["bitfinex","SOLUSD",1732553283126,17.72003615,241.91,241.84,17.72003615]
["bitfinex","SOLUSD",1732553283344,17.72003615,241.88,241.8,17.72003615]
["bitfinex","SOLUSD",1732553283647,17.72003615,241.9,241.8,17.72003615]
["bitfinex","SOLUSD",1732553283810,17.72003615,241.94,241.87,17.72003615]
["bitfinex","SOLUSD",1732553284447,17.72003615,241.96,241.9,4.1339]
["bitfinex","SOLUSD",1732553284631,17.72003615,242.02,241.93,17.72003615]
["bitfinex","SOLUSD",1732553284812,17.4866,242.06,241.9,4.1339]
["bitfinex","SOLUSD",1732553284813,17.72003615,242.04,241.95,17.72003615]
["bitfinex","SOLUSD",1732553285016,17.72003615,242.02,241.95,17.72003615]
["bitfinex","SOLUSD",1732553285239,17.72003615,242.02,241.94,23.776884]
["bitfinex","SOLUSD",1732553285941,17.72003615,241.99,241.91,42.04043615]
["bitfinex","SOLUSD",1732553286249,17.72003615,242.03,241.95,17.72003615]
["bitfinex","SOLUSD",1732553286931,17.72003615,242.0,241.92,23.776884]
["bitfinex","SOLUSD",1732553287453,17.72003615,242.0,241.91,46.17413615]
["bitfinex","SOLUSD",1732553287750,17.72003615,242.0,241.91,42.04043615]
["bitfinex","SOLUSD",1732553287921,17.72003615,241.98,241.89,17.72003615]
["bitfinex","SOLUSD",1732553288121,17.72003615,242.02,241.93,17.72003615]
["bitfinex","SOLUSD",1732553288639,17.72003615,241.98,241.89,17.72003615]
["bitfinex","SOLUSD",1732553289416,17.72003615,241.98,241.91,17.72003615]
["bitfinex","SOLUSD",1732553289614,17.72003615,241.96,241.87,17.72003615]
["bitfinex","SOLUSD",1732553289814,17.72003615,241.96,241.88,27.911084]
["bitfinex","SOLUSD",1732553290080,17.72003615,242.0,241.91,17.72003615]
["bitfinex","SOLUSD",1732553290342,17.72003615,242.02,241.94,23.776884]
["bitfinex","SOLUSD",1732553291018,15.2028,242.08,241.97,17.72003615]
["bitfinex","SOLUSD",1732553291019,3.3052,242.05,241.97,17.72003615]
["bitfinex","SOLUSD",1732553291219,17.72003615,242.06,241.97,17.72003615]
["bitfinex","SOLUSD",1732553291437,21.02493615,242.06,241.94,23.776884]
["bitfinex","SOLUSD",1732553291653,17.72003615,242.04,241.95,17.72003615]
["bitfinex","SOLUSD",1732553291828,17.72003615,242.04,241.97,17.72003615]
["bitfinex","SOLUSD",1732553292537,17.72003615,242.04,241.96,23.776884]
["bitfinex","SOLUSD",1732553292839,17.72003615,242.04,241.97,17.72003615]
["bitfinex","SOLUSD",1732553293727,21.02523615,242.04,241.97,17.72003615]
["bitfinex","SOLUSD",1732553294257,21.02523615,242.04,241.95,21.85303615]
["bitfinex","SOLUSD",1732553294628,21.02523615,242.04,241.95,17.72003615]
["bitfinex","SOLUSD",1732553295159,21.02523615,242.04,241.95,21.85303615]
["bitfinex","SOLUSD",1732553295347,17.72003615,242.0,241.91,17.72003615]
["bitfinex","SOLUSD",1732553295541,17.72003615,242.0,241.92,23.776884]
["bitfinex","SOLUSD",1732553295857,17.72003615,241.98,241.91,17.72003615]
["bitfinex","SOLUSD",1732553296032,17.72003615,241.98,241.89,21.85413615]
["bitfinex","SOLUSD",1732553296234,21.02583615,242.0,241.91,17.72003615]
["bitfinex","SOLUSD",1732553296537,17.72003615,242.04,241.97,17.72003615]
["bitfinex","SOLUSD",1732553296740,17.72003615,242.06,241.97,17.72003615]
["bitfinex","SOLUSD",1732553297130,17.72003615,242.02,241.95,17.72003615]
["bitfinex","SOLUSD",1732553297330,17.72003615,242.02,241.93,17.72003615]
["bitfinex","SOLUSD",1732553297735,17.72003615,242.0,241.91,17.72003615]
["bitfinex","SOLUSD",1732553297960,3.3059,241.99,241.93,17.72003615]
["bitfinex","SOLUSD",1732553298336,17.72003615,242.04,241.95,17.72003615]
["bitfinex","SOLUSD",1732553298537,17.72003615,242.04,241.97,17.72003615]
["bitfinex","SOLUSD",1732553298745,17.72003615,242.04,241.95,17.72003615]
["bitfinex","SOLUSD",1732553299153,3.304,242.13,242.03,17.72003615]
["bitfinex","SOLUSD",1732553299331,3.304,242.13,242.06,17.72003615]
["bitfinex","SOLUSD",1732553299530,3.304,242.13,242.04,17.72003615]
["bitfinex","SOLUSD",1732553299861,17.72003615,242.14,242.0,17.72003615]
["bitfinex","SOLUSD",1732553299862,17.72003615,242.08,242.0,17.72003615]
["bitfinex","SOLUSD",1732553300240,17.72003615,242.06,241.98,17.72003615]
["bitfinex","SOLUSD",1732553301455,3.3049,242.07,242.0,17.72003615]
["bitfinex","SOLUSD",1732553301653,21.02453615,242.1,242.02,17.72003615]
["bitfinex","SOLUSD",1732553301854,17.72003615,242.08,242.0,17.72003615]
["bitfinex","SOLUSD",1732553302740,17.72003615,242.13,242.06,17.72003615]
["bitfinex","SOLUSD",1732553302947,3.3038,242.14,242.08,17.72003615]
["bitfinex","SOLUSD",1732553303154,3.3038,242.14,242.06,17.72003615]
["bitfinex","SOLUSD",1732553303571,17.72003615,242.13,242.06,17.72003615]
["bitfinex","SOLUSD",1732553303955,17.72003615,242.11,242.04,17.72003615]
["bitfinex","SOLUSD",1732553305267,3.3044,242.1,242.04,17.72003615]
["bitfinex","SOLUSD",1732553305570,17.72003615,242.09,242.02,17.72003615]
["bitfinex","SOLUSD",1732553306063,3.3044,242.1,242.02,17.72003615]
["bitfinex","SOLUSD",1732553306255,17.72003615,242.13,242.04,17.72003615]
["bitfinex","SOLUSD",1732553307169,19.23757694,242.17,242.08,17.72003615]
["bitfinex","SOLUSD",1732553307341,3.3036,242.16,242.08,17.72003615]
["bitfinex","SOLUSD",1732553308070,17.72003615,242.13,242.06,17.72003615]
["bitfinex","SOLUSD",1732553308443,17.72003615,242.15,242.06,17.72003615]
["bitfinex","SOLUSD",1732553308639,17.72003615,242.13,242.06,17.72003615]
["bitfinex","SOLUSD",1732553308839,17.72003615,242.13,242.04,17.72003615]
["bitfinex","SOLUSD",1732553309055,17.72003615,242.07,241.99,17.72003615]
["bitfinex","SOLUSD",1732553309369,21.02493615,242.07,241.99,17.72003615]
["bitfinex","SOLUSD",1732553309957,17.72003615,242.05,241.97,17.72003615]
["bitfinex","SOLUSD",1732553310261,17.72003615,242.03,241.95,17.72003615]
["bitfinex","SOLUSD",1732553310458,17.72003615,242.04,241.97,17.72003615]
["bitfinex","SOLUSD",1732553310781,3.3049,242.07,241.99,17.72003615]
["bitfinex","SOLUSD",1732553310782,17.72003615,242.06,241.99,17.72003615]
["bitfinex","SOLUSD",1732553310946,17.72003615,242.09,242.01,17.72003615]
["bitfinex","SOLUSD",1732553311141,17.72003615,242.12,242.04,17.72003615]
["bitfinex","SOLUSD",1732553311363,3.304,242.13,242.05,21.85133615]
["bitfinex","SOLUSD",1732553311576,3.304,242.13,242.07,17.72003615]
["bitfinex","SOLUSD",1732553312070,1.4907706,242.17,242.11,17.72003615]
["bitfinex","SOLUSD",1732553312269,3.3032,242.19,242.13,17.72003615]
["bitfinex","SOLUSD",1732553312471,24.52863615,242.21,242.13,17.72003615]
["bitfinex","SOLUSD",1732553312675,27.83163615,242.21,242.13,17.72003615]
["bitfinex","SOLUSD",1732553313040,29.35949444,242.21,242.13,17.72003615]
["bitfinex","SOLUSD",1732553313474,1.52785829,242.21,242.15,17.72003615]
["bitfinex","SOLUSD",1732553313645,17.72003615,242.23,242.15,17.72003615]
["bitfinex","SOLUSD",1732553313852,21.02273615,242.23,242.15,17.72003615]
["bitfinex","SOLUSD",1732553314176,17.72003615,242.17,242.09,17.72003615]
["bitfinex","SOLUSD",1732553314374,17.72003615,242.15,242.07,17.72003615]
["bitfinex","SOLUSD",1732553314549,17.72003615,242.13,242.05,17.72003615]
["bitfinex","SOLUSD",1732553315262,17.72003615,242.17,242.09,17.72003615]
["bitfinex","SOLUSD",1732553315458,0.25098,242.22,242.04,21.85153615]
["bitfinex","SOLUSD",1732553315459,17.72003615,242.19,242.11,17.72003615]
["bitfinex","SOLUSD",1732553315664,3.3033,242.18,242.11,17.72003615]
["bitfinex","SOLUSD",1732553316756,17.72003615,242.15,242.07,17.72003615]
["bitfinex","SOLUSD",1732553317350,17.72003615,242.17,242.09,17.72003615]
["bitfinex","SOLUSD",1732553317555,3.3036,242.16,242.09,17.72003615]
["bitfinex","SOLUSD",1732553318570,17.72003615,242.17,242.09,21.85063615]
["bitfinex","SOLUSD",1732553319076,21.02353615,242.17,242.09,17.72003615]
["bitfinex","SOLUSD",1732553319446,17.72003615,242.15,242.07,17.72003615]
["bitfinex","SOLUSD",1732553320252,17.72003615,242.13,242.05,17.72003615]
["bitfinex","SOLUSD",1732553320452,17.72003615,242.15,242.07,17.72003615]
["bitfinex","SOLUSD",1732553321052,17.72003615,242.11,242.03,17.72003615]
["bitfinex","SOLUSD",1732553321249,17.72003615,242.07,241.99,17.72003615]
["bitfinex","SOLUSD",1732553321975,17.72003615,242.07,242.01,17.72003615]
["bitfinex","SOLUSD",1732553322177,21.02483615,242.07,241.99,17.72003615]
["bitfinex","SOLUSD",1732553322354,21.02483615,242.07,241.97,4.1327]
["bitfinex","SOLUSD",1732553322355,17.72003615,242.05,241.97,17.72003615]
["bitfinex","SOLUSD",1732553322966,17.72003615,242.03,241.96,17.72003615]
["bitfinex","SOLUSD",1732553323381,17.72003615,242.03,241.95,17.72003615]
["bitfinex","SOLUSD",1732553323672,17.72003615,241.97,241.89,17.72003615]
["bitfinex","SOLUSD",1732553323879,17.72003615,241.94,241.86,21.85453615]
["bitfinex","SOLUSD",1732553324066,3.3055,242.02,241.86,4.1345]
["bitfinex","SOLUSD",1732553324266,7.065,242.06,241.86,4.1345]
["bitfinex","SOLUSD",1732553324267,3.3053,242.04,241.86,4.1345]
["bitfinex","SOLUSD",1732553324454,3.3053,242.04,241.87,0.12549]
["bitfinex","SOLUSD",1732553325085,3.3053,242.04,241.87,23.902374]
["bitfinex","SOLUSD",1732553325383,17.72003615,242.02,241.95,17.72003615]
["bitfinex","SOLUSD",1732553325761,17.72003615,242.01,241.94,23.776884]
["bitfinex","SOLUSD",1732553326087,17.72003615,242.01,241.93,21.85323615]
["bitfinex","SOLUSD",1732553326262,17.72003615,242.01,241.95,17.72003615]
["bitfinex","SOLUSD",1732553326791,17.72003615,242.03,241.95,17.72003615]
["bitfinex","SOLUSD",1732553327269,21.02533615,242.04,241.97,17.72003615]
["bitfinex","SOLUSD",1732553327461,17.72003615,242.07,242.0,17.72003615]
["bitfinex","SOLUSD",1732553327660,17.72003615,242.08,242.01,17.72003615]
["bitfinex","SOLUSD",1732553327959,17.72003615,242.11,242.04,17.72003615]
["bitfinex","SOLUSD",1732553328353,17.72003615,242.11,242.03,17.72003615]
["bitfinex","SOLUSD",1732553328564,17.72003615,242.09,242.01,17.72003615]
["bitfinex","SOLUSD",1732553328768,17.72003615,242.06,241.98,41.49692015]
["bitfinex","SOLUSD",1732553329069,17.72003615,242.04,241.98,17.72003615]
["bitfinex","SOLUSD",1732553329272,17.72003615,242.04,241.96,17.72003615]
["bitfinex","SOLUSD",1732553329484,17.72003615,242.01,241.93,17.72003615]
["bitfinex","SOLUSD",1732553330558,17.72003615,242.01,241.93,21.85333615]
["bitfinex","SOLUSD",1732553330781,21.02563615,242.01,241.93,21.85333615]
["bitfinex","SOLUSD",1732553330962,17.72003615,242.01,241.93,21.85333615]
["bitfinex","SOLUSD",1732553331164,21.02563615,242.01,241.93,21.85333615]
["bitfinex","SOLUSD",1732553331372,21.02563615,242.01,241.93,17.72003615]
["bitfinex","SOLUSD",1732553331574,17.72003615,241.99,241.91,21.85363615]
["bitfinex","SOLUSD",1732553332273,21.02563615,242.01,241.93,17.72003615]
["bitfinex","SOLUSD",1732553332490,14.37258068,242.01,241.93,11.06698068]
["bitfinex","SOLUSD",1732553333174,11.06698068,242.01,241.93,15.20028068]
["bitfinex","SOLUSD",1732553333372,11.06698068,242.03,241.95,11.06698068]
["bitfinex","SOLUSD",1732553333874,14.37228068,242.03,241.95,11.06698068]
["bitfinex","SOLUSD",1732553334069,11.06698068,242.01,241.93,11.06698068]
["bitfinex","SOLUSD",1732553334472,3.3057,242.0,241.93,11.06698068]
["bitfinex","SOLUSD",1732553335781,14.37238068,242.03,241.95,11.06698068]
["bitfinex","SOLUSD",1732553336099,11.06698068,242.05,241.97,11.06698068]
["bitfinex","SOLUSD",1732553336404,11.06698068,242.05,241.99,11.06698068]
["bitfinex","SOLUSD",1732553337077,11.06698068,242.05,241.97,11.06698068]
["bitfinex","SOLUSD",1732553337273,11.06698068,242.05,241.98,23.776884]
["bitfinex","SOLUSD",1732553337475,11.06698068,242.03,241.95,11.06698068]
["bitfinex","SOLUSD",1732553337679,11.06698068,242.01,241.94,38.97696468]
["bitfinex","SOLUSD",1732553338100,11.06698068,242.01,241.94,15.20008068]
["bitfinex","SOLUSD",1732553338300,11.06698068,242.02,241.94,15.20008068]
["bitfinex","SOLUSD",1732553338595,11.06698068,242.02,241.96,11.06698068]
["bitfinex","SOLUSD",1732553338794,11.06698068,242.0,241.93,11.06698068]
["bitfinex","SOLUSD",1732553339015,11.06698068,242.02,241.94,11.06698068]
["bitfinex","SOLUSD",1732553339689,11.06698068,242.02,241.95,11.06698068]
["bitfinex","SOLUSD",1732553339895,11.06698068,242.02,241.94,11.06698068]
["bitfinex","SOLUSD",1732553340120,3.3056,242.01,241.94,11.06698068]
["bitfinex","SOLUSD",1732553340292,11.06698068,242.02,241.95,11.06698068]
["bitfinex","SOLUSD",1732553340494,3.3054,242.03,241.96,11.06698068]
["bitfinex","SOLUSD",1732553341914,14.37238068,242.03,241.95,11.06698068]
["bitfinex","SOLUSD",1732553342819,11.06698068,242.01,241.89,0.12549]
["bitfinex","SOLUSD",1732553342991,11.06698068,242.02,241.94,11.06698068]
["bitfinex","SOLUSD",1732553343496,11.06698068,241.99,241.91,23.776884]
["bitfinex","SOLUSD",1732553343699,3.3054,242.03,241.88,11.06698068]
["bitfinex","SOLUSD",1732553343700,11.06698068,241.96,241.88,11.06698068]
["bitfinex","SOLUSD",1732553343900,11.06698068,241.93,241.87,4.1344]
["bitfinex","SOLUSD",1732553344099,11.06698068,241.93,241.85,11.06698068]
["bitfinex","SOLUSD",1732553344100,11.06698068,241.93,241.85,15.20168068]
["bitfinex","SOLUSD",1732553344696,11.06698068,241.91,241.84,15.20188068]
["bitfinex","SOLUSD",1732553345105,11.06698068,241.9,241.84,4.1349]
["bitfinex","SOLUSD",1732553345398,11.06698068,241.9,241.83,15.20208068]
["bitfinex","SOLUSD",1732553345700,11.06698068,241.92,241.85,11.06698068]
["bitfinex","SOLUSD",1732553345902,14.37378068,241.92,241.85,11.06698068]
["bitfinex","SOLUSD",1732553346289,11.06698068,241.95,241.88,11.06698068]
["bitfinex","SOLUSD",1732553346621,11.06698068,241.94,241.87,11.06698068]
["bitfinex","SOLUSD",1732553347118,11.06698068,241.93,241.85,11.06698068]
["bitfinex","SOLUSD",1732553347297,11.06698068,241.94,241.86,34.84386468]
["bitfinex","SOLUSD",1732553347617,11.06698068,241.92,241.85,11.06698068]
["bitfinex","SOLUSD",1732553348516,11.06698068,241.93,241.85,11.06698068]
["bitfinex","SOLUSD",1732553348688,14.37358068,241.94,241.86,11.06698068]
["bitfinex","SOLUSD",1732553349118,11.06698068,241.92,241.84,11.06698068]
["bitfinex","SOLUSD",1732553349509,11.06698068,241.9,241.82,11.06698068]
["bitfinex","SOLUSD",1732553349710,11.06698068,241.88,241.81,15.20238068]
["bitfinex","SOLUSD",1732553349917,3.3066,241.94,241.81,15.20238068]
["bitfinex","SOLUSD",1732553349918,11.06698068,241.89,241.81,15.20238068]
["bitfinex","SOLUSD",1732553350223,11.06698068,241.89,241.82,11.06698068]
["bitfinex","SOLUSD",1732553350423,11.06698068,241.9,241.83,11.06698068]
["bitfinex","SOLUSD",1732553350600,14.37408068,241.9,241.82,4.1352]
["bitfinex","SOLUSD",1732553350794,14.37408068,241.9,241.82,11.06698068]
["bitfinex","SOLUSD",1732553350795,11.06698068,241.89,241.82,11.06698068]
["bitfinex","SOLUSD",1732553351196,14.37408068,241.9,241.82,11.06698068]
["bitfinex","SOLUSD",1732553351929,11.06698068,241.92,241.85,11.06698068]
["bitfinex","SOLUSD",1732553352117,10.5737,241.96,241.88,11.06698068]
["bitfinex","SOLUSD",1732553352418,21.64068068,241.96,241.88,11.06698068]
["bitfinex","SOLUSD",1732553352717,14.37328068,241.96,241.88,11.06698068]
["bitfinex","SOLUSD",1732553352925,3.3061,241.98,241.91,11.06698068]
["bitfinex","SOLUSD",1732553353094,36.25128068,242.01,241.93,11.06698068]
["bitfinex","SOLUSD",1732553353297,18.54038068,242.01,241.95,11.06698068]
["bitfinex","SOLUSD",1732553353524,11.06698068,241.99,241.91,11.06698068]
["bitfinex","SOLUSD",1732553353706,11.06698068,241.99,241.85,0.12549]
["bitfinex","SOLUSD",1732553353915,11.06698068,241.99,241.91,11.06698068]
["bitfinex","SOLUSD",1732553354102,11.06698068,241.97,241.91,11.06698068]
["bitfinex","SOLUSD",1732553354297,11.06698068,241.97,241.89,11.06698068]
["bitfinex","SOLUSD",1732553355330,14.37328068,241.96,241.89,11.06698068]
["bitfinex","SOLUSD",1732553356323,11.06698068,241.94,241.85,11.06698068]
["bitfinex","SOLUSD",1732553356530,11.06698068,241.93,241.86,11.06698068]
["bitfinex","SOLUSD",1732553356902,11.06698068,241.94,241.87,11.06698068]
["bitfinex","SOLUSD",1732553357099,14.37368068,241.93,241.86,11.06698068]
["bitfinex","SOLUSD",1732553357399,11.06698068,241.89,241.81,11.06698068]
["bitfinex","SOLUSD",1732553359125,11.06698068,241.85,241.77,11.06698068]
["bitfinex","SOLUSD",1732553360540,11.06698068,241.81,241.74,11.06698068]
["bitfinex","SOLUSD",1732553360701,11.06698068,241.82,241.75,11.06698068]
["bitfinex","SOLUSD",1732553360902,3.3083,241.81,241.75,11.06698068]
["bitfinex","SOLUSD",1732553361213,14.37528068,241.81,241.74,11.06698068]
["bitfinex","SOLUSD",1732553361725,11.06698068,241.8,241.73,11.06698068]
["bitfinex","SOLUSD",1732553361932,11.06698068,241.77,241.7,11.06698068]
["bitfinex","SOLUSD",1732553362513,11.06698068,241.76,241.69,11.06698068]
["bitfinex","SOLUSD",1732553362828,11.06698068,241.72,241.67,0.4879756]
["bitfinex","SOLUSD",1732553363019,11.06698068,241.68,241.67,0.4879756]
["bitfinex","SOLUSD",1732553363221,11.06698068,241.69,241.67,0.4879756]
["bitfinex","SOLUSD",1732553363424,10.6684,241.75,241.67,0.4879756]
["bitfinex","SOLUSD",1732553363823,11.06698068,241.72,241.67,0.4879756]
["bitfinex","SOLUSD",1732553364216,11.06698068,241.71,241.67,0.4879756]
["bitfinex","SOLUSD",1732553364537,10.6684,241.75,241.67,0.4879756]
["bitfinex","SOLUSD",1732553364915,18.9414,241.75,241.67,0.4879756]
["bitfinex","SOLUSD",1732553365440,11.06698068,241.68,241.67,0.4879756]
["bitfinex","SOLUSD",1732553367123,11.06698068,241.7,241.67,0.4879756]
["bitfinex","SOLUSD",1732553367633,11.06698068,241.7,241.62,15.20568068]
["bitfinex","SOLUSD",1732553367634,11.06698068,241.71,241.64,11.06698068]
["bitfinex","SOLUSD",1732553367835,11.06698068,241.73,241.66,11.06698068]
["bitfinex","SOLUSD",1732553368416,11.06698068,241.74,241.66,11.06698068]
["bitfinex","SOLUSD",1732553369127,11.06698068,241.75,241.67,11.06698068]
["bitfinex","SOLUSD",1732553369340,11.06698068,241.76,241.68,11.06698068]
["bitfinex","SOLUSD",1732553369635,11.06698068,241.76,241.66,4.1379]
["bitfinex","SOLUSD",1732553369636,11.06698068,241.79,241.71,11.06698068]
["bitfinex","SOLUSD",1732553369843,11.06698068,241.8,241.73,11.06698068]
["bitfinex","SOLUSD",1732553370023,11.06698068,241.81,241.74,11.06698068]
["bitfinex","SOLUSD",1732553370211,3.3078,241.85,241.68,11.06698068]
["bitfinex","SOLUSD",1732553370212,11.06698068,241.84,241.76,11.06698068]
["bitfinex","SOLUSD",1732553370413,11.06698068,241.84,241.77,11.06698068]
["bitfinex","SOLUSD",1732553370621,11.06698068,241.86,241.78,11.06698068]
["bitfinex","SOLUSD",1732553371035,11.06698068,241.86,241.78,15.20288068]
["bitfinex","SOLUSD",1732553371242,14.37468068,241.86,241.78,11.06698068]
["bitfinex","SOLUSD",1732553371927,11.06698068,241.84,241.76,15.20308068]
["bitfinex","SOLUSD",1732553372123,11.06698068,241.83,241.75,11.06698068]
["bitfinex","SOLUSD",1732553372338,11.06698068,241.82,241.75,24.027864]
["bitfinex","SOLUSD",1732553372520,17.7348258,241.82,241.75,24.027864]
["bitfinex","SOLUSD",1732553372714,17.7348258,241.79,241.72,23.902374]
["bitfinex","SOLUSD",1732553373247,17.7348258,241.81,241.74,17.7348258]
["bitfinex","SOLUSD",1732553373548,17.7348258,241.85,241.78,17.7348258]
["bitfinex","SOLUSD",1732553374446,15.4659,241.91,241.75,0.12549]
["bitfinex","SOLUSD",1732553374447,15.4659,241.91,241.79,17.9858058]
["bitfinex","SOLUSD",1732553374741,17.7348258,241.9,241.83,17.7348258]
["bitfinex","SOLUSD",1732553374944,17.7348258,241.88,241.82,23.776884]
["bitfinex","SOLUSD",1732553375123,17.7348258,241.87,241.8,17.7348258]
["bitfinex","SOLUSD",1732553375440,17.7348258,241.89,241.82,17.7348258]
["bitfinex","SOLUSD",1732553375616,17.7348258,241.88,241.8,17.7348258]
["bitfinex","SOLUSD",1732553375945,17.7348258,241.85,241.77,41.5117098]
["bitfinex","SOLUSD",1732553376121,11.5746,241.91,241.75,23.776884]
["bitfinex","SOLUSD",1732553376327,0.25098,241.9,241.69,4.1375]
["bitfinex","SOLUSD",1732553376528,0.25098,241.9,241.68,10.3441]
["bitfinex","SOLUSD",1732553376529,11.5754,241.89,241.68,10.3441]
["bitfinex","SOLUSD",1732553376845,0.12549,241.86,241.66,4.138]
["bitfinex","SOLUSD",1732553377254,17.7348258,241.75,241.67,17.7348258]
["bitfinex","SOLUSD",1732553377554,17.7348258,241.78,241.71,17.7348258]
["bitfinex","SOLUSD",1732553377749,17.7348258,241.79,241.72,17.7348258]
["bitfinex","SOLUSD",1732553377955,17.7348258,241.78,241.71,17.7348258]
["bitfinex","SOLUSD",1732553378653,17.7348258,241.83,241.75,17.7348258]
["bitfinex","SOLUSD",1732553378948,17.7348258,241.83,241.76,17.7348258]
["bitfinex","SOLUSD",1732553379125,3.3076,241.86,241.75,23.776884]
["bitfinex","SOLUSD",1732553379126,17.7348258,241.81,241.75,23.776884]
["bitfinex","SOLUSD",1732553379328,17.7348258,241.8,241.73,17.7348258]
["bitfinex","SOLUSD",1732553379641,17.7348258,241.82,241.74,21.8714258]
["bitfinex","SOLUSD",1732553379839,17.7348258,241.82,241.76,17.7348258]
["bitfinex","SOLUSD",1732553380056,17.7348258,241.84,241.76,17.7348258]
["bitfinex","SOLUSD",1732553380257,17.7348258,241.85,241.77,17.7348258]
["bitfinex","SOLUSD",1732553380454,17.7348258,241.88,241.81,17.7348258]
["bitfinex","SOLUSD",1732553381530,17.7348258,241.91,241.84,17.7348258]
["bitfinex","SOLUSD",1732553381729,17.7348258,241.92,241.85,17.7348258]
["bitfinex","SOLUSD",1732553381955,17.7348258,241.94,241.86,17.7348258]
["bitfinex","SOLUSD",1732553382146,17.7348258,241.95,241.88,17.7348258]
["bitfinex","SOLUSD",1732553382345,17.7348258,241.94,241.86,17.7348258]
["bitfinex","SOLUSD",1732553382658,17.7348258,241.92,241.84,17.7348258]
["bitfinex","SOLUSD",1732553382961,17.7348258,241.89,241.82,17.7348258]
["bitfinex","SOLUSD",1732553383261,11.5711,241.98,241.82,0.12549]
["bitfinex","SOLUSD",1732553383262,17.7348258,241.88,241.82,0.12549]
["bitfinex","SOLUSD",1732553383449,11.5711,241.98,241.86,17.7348258]
["bitfinex","SOLUSD",1732553383758,17.7348258,241.93,241.85,17.7348258]
["bitfinex","SOLUSD",1732553384058,17.7348258,241.94,241.86,17.7348258]
["bitfinex","SOLUSD",1732553384944,17.7348258,241.94,241.82,0.12549]
["bitfinex","SOLUSD",1732553385149,17.7348258,241.91,241.84,23.902374]
["bitfinex","SOLUSD",1732553385756,21.0418258,241.91,241.84,17.8603158]
["bitfinex","SOLUSD",1732553386141,21.0418258,241.91,241.82,17.7348258]
["bitfinex","SOLUSD",1732553386349,17.7348258,241.85,241.77,17.7348258]
["bitfinex","SOLUSD",1732553386546,17.7348258,241.82,241.74,17.7348258]
["bitfinex","SOLUSD",1732553386752,17.7348258,241.82,241.73,24.63]
["bitfinex","SOLUSD",1732553386753,17.7348258,241.82,241.75,17.7348258]
["bitfinex","SOLUSD",1732553387447,17.7348258,241.82,241.73,24.63]
["bitfinex","SOLUSD",1732553387448,8.2675,241.91,241.77,17.7348258]
["bitfinex","SOLUSD",1732553387638,17.7348258,241.84,241.77,17.7348258]
["bitfinex","SOLUSD",1732553388579,17.7348258,241.82,241.75,17.7348258]
["bitfinex","SOLUSD",1732553388750,17.7348258,241.8,241.74,23.902374]
["bitfinex","SOLUSD",1732553388949,17.7348258,241.8,241.73,17.145]
["bitfinex","SOLUSD",1732553389161,17.7348258,241.78,241.71,4.137]
["bitfinex","SOLUSD",1732553389568,17.7348258,241.78,241.7,17.7348258]
["bitfinex","SOLUSD",1732553389741,17.7348258,241.8,241.72,17.7348258]
["bitfinex","SOLUSD",1732553390064,17.7348258,241.82,241.74,17.7348258]
["bitfinex","SOLUSD",1732553390566,17.7348258,241.82,241.75,23.902374]
["bitfinex","SOLUSD",1732553391436,21.0430258,241.82,241.75,23.902374]
["bitfinex","SOLUSD",1732553392464,17.7348258,241.8,241.72,17.7348258]
["bitfinex","SOLUSD",1732553392652,17.7348258,241.8,241.74,0.12549]
["bitfinex","SOLUSD",1732553392858,21.0430258,241.82,241.74,17.8603158]
["bitfinex","SOLUSD",1732553393059,17.7348258,241.82,241.76,0.12549]
["bitfinex","SOLUSD",1732553393440,17.7348258,241.86,241.78,17.7348258]
["bitfinex","SOLUSD",1732553393643,17.7348258,241.88,241.81,0.12549]
["bitfinex","SOLUSD",1732553393946,17.7348258,241.88,241.81,23.902374]
["bitfinex","SOLUSD",1732553394158,17.7348258,241.86,241.78,17.7348258]
["bitfinex","SOLUSD",1732553394352,17.7348258,241.84,241.79,23.776884]
["bitfinex","SOLUSD",1732553394652,11.08049333,241.85,241.77,34.98286733]
["bitfinex","SOLUSD",1732553395061,11.08049333,241.85,241.78,0.12549]
["bitfinex","SOLUSD",1732553395245,11.08049333,241.87,241.79,11.08049333]
["bitfinex","SOLUSD",1732553395642,11.08049333,241.87,241.81,0.12549]
["bitfinex","SOLUSD",1732553395843,11.08049333,241.85,241.78,23.776884]
["bitfinex","SOLUSD",1732553396076,11.08049333,241.85,241.77,4.1359]
["bitfinex","SOLUSD",1732553396077,11.08049333,241.82,241.73,11.08049333]
["bitfinex","SOLUSD",1732553396367,11.08049333,241.8,241.73,11.08049333]
["bitfinex","SOLUSD",1732553396541,11.08049333,241.8,241.71,11.08049333]
["bitfinex","SOLUSD",1732553397061,11.08049333,241.8,241.73,11.08049333]
["bitfinex","SOLUSD",1732553398165,11.08049333,241.8,241.74,23.902374]
["bitfinex","SOLUSD",1732553398376,14.38899333,241.8,241.74,23.902374]
["bitfinex","SOLUSD",1732553398745,11.08049333,241.8,241.74,23.902374]
["bitfinex","SOLUSD",1732553399844,11.08049333,241.82,241.74,23.902374]
["bitfinex","SOLUSD",1732553400459,11.08049333,241.82,241.75,11.08049333]
["bitfinex","SOLUSD",1732553400769,11.08049333,241.9,241.81,11.08049333]
["bitfinex","SOLUSD",1732553401247,11.08049333,241.86,241.79,11.08049333]
["bitfinex","SOLUSD",1732553401779,14.38819333,241.86,241.79,23.902374]
["bitfinex","SOLUSD",1732553401946,14.38819333,241.86,241.77,11.08049333]
["bitfinex","SOLUSD",1732553401947,11.08049333,241.84,241.77,11.08049333]
["bitfinex","SOLUSD",1732553402266,14.38819333,241.86,241.78,23.776884]
["bitfinex","SOLUSD",1732553402577,11.08049333,241.84,241.77,23.902374]
["bitfinex","SOLUSD",1732553403575,11.08049333,241.86,241.78,11.08049333]
["bitfinex","SOLUSD",1732553403742,11.08049333,241.86,241.79,23.902374]
["bitfinex","SOLUSD",1732553404166,11.08049333,241.84,241.79,0.12549]
["bitfinex","SOLUSD",1732553404372,3.3075,241.87,241.75,23.776884]
["bitfinex","SOLUSD",1732553404373,11.08049333,241.82,241.75,23.776884]
["bitfinex","SOLUSD",1732553404763,11.08049333,241.82,241.74,15.21709333]
["bitfinex","SOLUSD",1732553405447,11.5764,241.87,241.72,11.08049333]
["bitfinex","SOLUSD",1732553405448,3.3083,241.81,241.72,11.08049333]
["bitfinex","SOLUSD",1732553405647,11.08049333,241.78,241.7,11.08049333]
["bitfinex","SOLUSD",1732553405871,11.08049333,241.77,241.69,15.21799333]
["bitfinex","SOLUSD",1732553406057,11.08049333,241.71,241.63,15.21899333]
["bitfinex","SOLUSD",1732553406243,11.08049333,241.69,241.63,4.1385]
["bitfinex","SOLUSD",1732553406443,11.08049333,241.69,241.61,11.08049333]
["bitfinex","SOLUSD",1732553406667,11.08049333,241.69,241.61,15.21919333]
["bitfinex","SOLUSD",1732553407685,11.08049333,241.69,241.62,23.902374]
["bitfinex","SOLUSD",1732553408455,11.08049333,241.67,241.6,4.139]
["bitfinex","SOLUSD",1732553408963,11.08049333,241.67,241.54,28.374]
["bitfinex","SOLUSD",1732553408964,11.08049333,241.63,241.55,11.08049333]
["bitfinex","SOLUSD",1732553409175,11.08049333,241.61,241.55,4.1399]
["bitfinex","SOLUSD",1732553409479,11.08049333,241.61,241.53,4.1401]
["bitfinex","SOLUSD",1732553409783,11.08049333,241.59,241.51,15.22089333]
["bitfinex","SOLUSD",1732553410273,17.76897239,241.58,241.52,0.12549]
["bitfinex","SOLUSD",1732553410474,17.76897239,241.58,241.51,4.1404]
["bitfinex","SOLUSD",1732553410680,17.76897239,241.63,241.56,17.76897239]
["bitfinex","SOLUSD",1732553410871,17.76897239,241.68,241.59,17.76897239]
["bitfinex","SOLUSD",1732553411075,24.3511,241.73,241.56,20.0]
["bitfinex","SOLUSD",1732553411377,24.3511,241.73,241.64,17.76897239]
["bitfinex","SOLUSD",1732553411378,17.76897239,241.71,241.64,17.76897239]
["bitfinex","SOLUSD",1732553411567,21.07867239,241.71,241.62,17.76897239]
["bitfinex","SOLUSD",1732553411758,21.07867239,241.71,241.55,10.3495]
["bitfinex","SOLUSD",1732553411759,17.76897239,241.63,241.54,17.76897239]
["bitfinex","SOLUSD",1732553412151,17.76897239,241.63,241.55,0.12549]
["bitfinex","SOLUSD",1732553412386,17.76897239,241.61,241.55,0.12549]
["bitfinex","SOLUSD",1732553412752,17.76897239,241.63,241.56,21.90867239]
["bitfinex","SOLUSD",1732553412948,17.76897239,241.65,241.57,23.902374]
["bitfinex","SOLUSD",1732553413151,17.76897239,241.65,241.55,0.12549]
["bitfinex","SOLUSD",1732553413152,17.76897239,241.63,241.54,17.76897239]
["bitfinex","SOLUSD",1732553413382,17.76897239,241.68,241.54,17.76897239]
["bitfinex","SOLUSD",1732553413383,17.76897239,241.61,241.54,17.76897239]
["bitfinex","SOLUSD",1732553413671,17.76897239,241.61,241.52,21.90937239]
["bitfinex","SOLUSD",1732553413847,17.76897239,241.59,241.52,21.90937239]
["bitfinex","SOLUSD",1732553414468,17.76897239,241.68,241.52,21.90937239]
["bitfinex","SOLUSD",1732553414469,17.76897239,241.61,241.52,21.90937239]
["bitfinex","SOLUSD",1732553414874,21.07957239,241.65,241.56,17.76897239]
["bitfinex","SOLUSD",1732553415069,17.76897239,241.63,241.54,17.76897239]
["bitfinex","SOLUSD",1732553415292,17.76897239,241.6,241.52,17.76897239]
["bitfinex","SOLUSD",1732553415500,17.76897239,241.6,241.54,0.12549]
["bitfinex","SOLUSD",1732553415992,17.76897239,241.6,241.53,4.1402]
["bitfinex","SOLUSD",1732553416197,17.76897239,241.56,241.5,17.76897239]
["bitfinex","SOLUSD",1732553416402,17.76897239,241.57,241.49,21.90987239]
["bitfinex","SOLUSD",1732553416879,17.76897239,241.51,241.43,0.4879756]
["bitfinex","SOLUSD",1732553417085,17.76897239,241.49,241.43,0.4879756]
["bitfinex","SOLUSD",1732553417383,17.76897239,241.5,241.43,0.4879756]
["bitfinex","SOLUSD",1732553418087,17.76897239,241.54,241.47,17.76897239]
["bitfinex","SOLUSD",1732553418278,17.76897239,241.51,241.43,18.25694799]
["bitfinex","SOLUSD",1732553418480,17.76897239,241.53,241.45,17.76897239]
["bitfinex","SOLUSD",1732553419978,21.08117239,241.53,241.45,17.76897239]
["bitfinex","SOLUSD",1732553421209,17.76897239,241.53,241.45,21.91057239]
["bitfinex","SOLUSD",1732553422208,21.08117239,241.53,241.45,21.91057239]
["bitfinex","SOLUSD",1732553423103,17.76897239,241.5,241.43,18.25694799]
["bitfinex","SOLUSD",1732553423479,17.76897239,241.5,241.43,22.39884799]
["bitfinex","SOLUSD",1732553423777,17.76897239,241.51,241.43,18.25694799]
["bitfinex","SOLUSD",1732553423978,17.76897239,241.54,241.47,17.76897239]
["bitfinex","SOLUSD",1732553424194,17.76897239,241.56,241.48,17.76897239]
["bitfinex","SOLUSD",1732553424680,17.76897239,241.58,241.51,17.76897239]
["bitfinex","SOLUSD",1732553425285,17.76897239,241.6,241.51,17.76897239]
["bitfinex","SOLUSD",1732553426003,17.76897239,241.58,241.51,17.76897239]
["bitfinex","SOLUSD",1732553426205,17.76897239,241.56,241.47,36.44407239]
["bitfinex","SOLUSD",1732553426507,17.76897239,241.56,241.47,21.91007239]
["bitfinex","SOLUSD",1732553426801,17.76897239,241.58,241.51,17.76897239]
["bitfinex","SOLUSD",1732553427703,17.76897239,241.6,241.51,17.76897239]
["bitfinex","SOLUSD",1732553427893,17.76897239,241.6,241.47,14.4943]
["bitfinex","SOLUSD",1732553427894,17.76897239,241.6,241.53,17.76897239]
["bitfinex","SOLUSD",1732553428707,17.76897239,241.6,241.53,21.90917239]
["bitfinex","SOLUSD",1732553429301,17.76897239,241.64,241.55,17.76897239]
["bitfinex","SOLUSD",1732553429481,17.76897239,241.64,241.57,17.76897239]
["bitfinex","SOLUSD",1732553429680,17.76897239,241.66,241.59,17.76897239]
["bitfinex","SOLUSD",1732553430304,16.9254,241.74,241.65,17.76897239]
["bitfinex","SOLUSD",1732553430482,7.322,241.76,241.7,17.76897239]
["bitfinex","SOLUSD",1732553430682,21.07757239,241.8,241.73,17.76897239]
["bitfinex","SOLUSD",1732553430898,17.76897239,241.84,241.68,24.027864]
["bitfinex","SOLUSD",1732553431099,3.3076,241.86,241.68,23.902374]
["bitfinex","SOLUSD",1732553431412,3.3076,241.86,241.67,17.3117]
["bitfinex","SOLUSD",1732553431413,17.76897239,241.73,241.67,17.3117]
["bitfinex","SOLUSD",1732553431717,17.76897239,241.73,241.61,6.8507]
["bitfinex","SOLUSD",1732553431718,17.76897239,241.69,241.61,43.22807239]
["bitfinex","SOLUSD",1732553432004,17.76897239,241.65,241.57,17.76897239]
["bitfinex","SOLUSD",1732553433095,17.76897239,241.7,241.62,17.76897239]
["bitfinex","SOLUSD",1732553433487,7.1276,241.75,241.66,17.76897239]
["bitfinex","SOLUSD",1732553433488,17.76897239,241.74,241.66,17.76897239]
["bitfinex","SOLUSD",1732553433687,21.07837239,241.74,241.66,17.76897239]
["bitfinex","SOLUSD",1732553433985,17.76897239,241.69,241.61,17.76897239]
["bitfinex","SOLUSD",1732553434306,3.3093,241.74,241.57,17.76897239]
["bitfinex","SOLUSD",1732553434307,17.76897239,241.63,241.57,17.76897239]
["bitfinex","SOLUSD",1732553434494,17.76897239,241.65,241.57,17.76897239]
["bitfinex","SOLUSD",1732553434691,17.76897239,241.67,241.59,17.76897239]
["bitfinex","SOLUSD",1732553435090,17.76897239,241.65,241.57,17.76897239]
["bitfinex","SOLUSD",1732553435291,17.76897239,241.65,241.54,16.9854]
["bitfinex","SOLUSD",1732553435292,17.76897239,241.65,241.59,17.76897239]
["bitfinex","SOLUSD",1732553435602,17.76897239,241.69,241.61,17.76897239]
["bitfinex","SOLUSD",1732553435982,17.76897239,241.71,241.63,17.76897239]
["bitfinex","SOLUSD",1732553436383,17.76897239,241.73,241.65,17.76897239]
["bitfinex","SOLUSD",1732553436784,28.20577239,241.75,241.67,17.76897239]
["bitfinex","SOLUSD",1732553437011,25.10097239,241.81,241.73,17.76897239]
["bitfinex","SOLUSD",1732553437185,17.76897239,241.83,241.75,17.76897239]
["bitfinex","SOLUSD",1732553437386,17.76897239,241.85,241.77,17.76897239]
["bitfinex","SOLUSD",1732553437586,17.76897239,241.87,241.79,17.76897239]
["bitfinex","SOLUSD",1732553437881,17.76897239,241.81,241.71,17.76897239]
["bitfinex","SOLUSD",1732553438101,17.76897239,241.79,241.71,17.76897239]
["bitfinex","SOLUSD",1732553438493,17.76897239,241.81,241.73,17.76897239]
["bitfinex","SOLUSD",1732553438910,21.07717239,241.83,241.75,17.76897239]
["bitfinex","SOLUSD",1732553439113,17.76897239,241.85,241.77,17.76897239]
["bitfinex","SOLUSD",1732553439613,17.76897239,241.89,241.81,17.76897239]
["bitfinex","SOLUSD",1732553439793,17.76897239,241.91,241.83,17.76897239]
["bitfinex","SOLUSD",1732553441205,17.76897239,241.91,241.76,10.3404]
["bitfinex","SOLUSD",1732553441414,17.76897239,241.99,241.89,17.76897239]
["bitfinex","SOLUSD",1732553441616,24.97277239,242.03,241.95,17.76897239]
["bitfinex","SOLUSD",1732553441798,17.76897239,242.03,241.95,17.76897239]
["bitfinex","SOLUSD",1732553442109,17.5033,242.06,241.84,10.12549]
["bitfinex","SOLUSD",1732553442110,17.76897239,242.01,241.93,17.76897239]
["bitfinex","SOLUSD",1732553442884,3.3054,242.03,241.84,0.12549]
["bitfinex","SOLUSD",1732553442885,21.07437239,242.03,241.95,17.76897239]
["bitfinex","SOLUSD",1732553443083,17.76897239,242.03,241.96,23.776884]
["bitfinex","SOLUSD",1732553443411,3.3051,242.05,241.98,17.76897239]
["bitfinex","SOLUSD",1732553443619,3.3048,242.07,242.0,17.76897239]
["bitfinex","SOLUSD",1732553443998,17.76897239,242.01,241.92,0.12549]
["bitfinex","SOLUSD",1732553444186,17.76897239,241.99,241.92,17.76897239]
["bitfinex","SOLUSD",1732553444395,17.76897239,241.97,241.88,17.76897239]
["bitfinex","SOLUSD",1732553444694,17.76897239,241.93,241.84,24.61747239]
["bitfinex","SOLUSD",1732553445197,3.3068,241.92,241.84,24.61747239]
["bitfinex","SOLUSD",1732553445392,17.76897239,241.97,241.88,17.76897239]
["bitfinex","SOLUSD",1732553445593,21.07497239,241.99,241.92,17.76897239]
["bitfinex","SOLUSD",1732553445822,21.07497239,241.99,241.9,17.76897239]
["bitfinex","SOLUSD",1732553446114,17.76897239,241.97,241.89,23.902374]
["bitfinex","SOLUSD",1732553446302,17.76897239,241.97,241.9,17.76897239]
["bitfinex","SOLUSD",1732553447289,17.76897239,241.97,241.91,23.776884]
["bitfinex","SOLUSD",1732553447620,8.2634,242.04,241.91,23.776884]
["bitfinex","SOLUSD",1732553447793,6.5546,242.07,241.91,23.776884]
["bitfinex","SOLUSD",1732553447794,17.76897239,242.05,241.96,17.76897239]
["bitfinex","SOLUSD",1732553447999,17.76897239,242.05,241.98,17.76897239]
["bitfinex","SOLUSD",1732553448220,17.76897239,242.05,241.96,17.76897239]
["bitfinex","SOLUSD",1732553448529,17.76897239,242.05,241.91,4.1337]
["bitfinex","SOLUSD",1732553448530,17.76897239,242.05,241.98,17.76897239]
["bitfinex","SOLUSD",1732553448699,3.3052,242.04,241.98,17.76897239]
["bitfinex","SOLUSD",1732553449023,17.76897239,242.01,241.94,17.76897239]
["bitfinex","SOLUSD",1732553449192,17.76897239,242.01,241.92,17.76897239]
["bitfinex","SOLUSD",1732553449394,17.76897239,242.01,241.93,23.776884]
["bitfinex","SOLUSD",1732553449618,17.76897239,242.01,241.94,17.76897239]
["bitfinex","SOLUSD",1732553450123,3.3057,242.0,241.95,17.76897239]
["bitfinex","SOLUSD",1732553450420,21.07467239,242.0,241.93,23.776884]
["bitfinex","SOLUSD",1732553451018,3.3057,242.0,241.94,17.76897239]
["bitfinex","SOLUSD",1732553451811,17.76897239,241.95,241.83,17.6714]
["bitfinex","SOLUSD",1732553452015,17.76897239,241.91,241.83,35.44037239]
["bitfinex","SOLUSD",1732553452218,17.76897239,241.89,241.83,17.6714]
["bitfinex","SOLUSD",1732553452729,17.76897239,241.89,241.81,17.76897239]
["bitfinex","SOLUSD",1732553453718,10.0,242.01,241.79,4.1357]
["bitfinex","SOLUSD",1732553453719,17.76897239,241.91,241.83,17.76897239]
["bitfinex","SOLUSD",1732553453915,0.12549,242.0,241.81,17.76897239]
["bitfinex","SOLUSD",1732553453916,17.76897239,241.89,241.81,17.76897239]
["bitfinex","SOLUSD",1732553454120,17.76897239,241.89,241.82,23.776884]
["bitfinex","SOLUSD",1732553454523,3.3071,241.9,241.83,17.76897239]
["bitfinex","SOLUSD",1732553454836,17.76897239,241.89,241.82,23.776884]
["bitfinex","SOLUSD",1732553455903,3.3069,241.92,241.85,17.76897239]
["bitfinex","SOLUSD",1732553456204,21.07587239,241.92,241.86,23.776884]
["bitfinex","SOLUSD",1732553456614,17.76897239,241.9,241.83,17.76897239]
["bitfinex","SOLUSD",1732553457021,17.76897239,241.92,241.85,17.76897239]
["bitfinex","SOLUSD",1732553457536,17.76897239,241.92,241.84,23.776884]
["bitfinex","SOLUSD",1732553459126,33.07469,242.0,241.88,0.12549]
["bitfinex","SOLUSD",1732553459127,17.76897239,241.94,241.88,0.12549]
["bitfinex","SOLUSD",1732553459316,17.76897239,241.97,241.89,17.76897239]
["bitfinex","SOLUSD",1732553459520,17.76897239,241.97,241.9,23.776884]
["bitfinex","SOLUSD",1732553459817,17.76897239,241.95,241.85,17.76897239]
["bitfinex","SOLUSD",1732553460023,17.76897239,241.93,241.86,23.776884]
["bitfinex","SOLUSD",1732553460532,17.76897239,241.91,241.84,23.902374]
["bitfinex","SOLUSD",1732553460840,17.76897239,241.93,241.86,23.776884]
["bitfinex","SOLUSD",1732553461209,3.3068,241.92,241.86,23.776884]
["bitfinex","SOLUSD",1732553461828,17.76897239,242.04,241.88,23.776884]
["bitfinex","SOLUSD",1732553461829,17.76897239,241.95,241.88,23.776884]
["bitfinex","SOLUSD",1732553462131,21.07547239,241.95,241.88,23.776884]
["bitfinex","SOLUSD",1732553462334,21.07547239,241.95,241.89,0.12549]
["bitfinex","SOLUSD",1732553462631,17.76897239,241.95,241.89,0.12549]
["bitfinex","SOLUSD",1732553463541,3.3063,241.96,241.91,23.776884]
["bitfinex","SOLUSD",1732553463838,3.3063,241.96,241.85,23.902374]
["bitfinex","SOLUSD",1732553463839,17.76897239,241.93,241.85,23.902374]
["bitfinex","SOLUSD",1732553464016,17.76897239,241.91,241.84,17.76897239]
["bitfinex","SOLUSD",1732553464211,11.5721,241.96,241.82,17.76897239]
["bitfinex","SOLUSD",1732553464212,17.76897239,241.89,241.82,17.76897239]
["bitfinex","SOLUSD",1732553464553,17.76897239,241.89,241.8,17.76897239]
["bitfinex","SOLUSD",1732553464715,17.76897239,241.89,241.86,1.1057446]
["bitfinex","SOLUSD",1732553465536,21.07627239,241.89,241.86,1.1057446]
["bitfinex","SOLUSD",1732553466146,3.3069,241.92,241.87,23.776884]
["bitfinex","SOLUSD",1732553467544,16.5291,242.0,241.9,17.76897239]
["bitfinex","SOLUSD",1732553467545,17.76897239,241.98,241.9,17.76897239]
["bitfinex","SOLUSD",1732553467843,17.76897239,242.02,241.94,17.76897239]
["bitfinex","SOLUSD",1732553468052,17.76897239,241.98,241.9,17.76897239]
["bitfinex","SOLUSD",1732553468421,17.76897239,241.98,241.91,23.776884]
["bitfinex","SOLUSD",1732553468742,17.76897239,241.96,241.88,17.76897239]
["bitfinex","SOLUSD",1732553469052,17.76897239,241.96,241.86,1.1057446]
["bitfinex","SOLUSD",1732553469053,17.76897239,241.94,241.87,23.776884]
["bitfinex","SOLUSD",1732553469745,17.76897239,241.98,241.9,17.76897239]
["bitfinex","SOLUSD",1732553469927,17.7915,242.06,241.94,17.76897239]
["bitfinex","SOLUSD",1732553470123,17.76897239,242.03,241.96,17.76897239]
["bitfinex","SOLUSD",1732553470525,3.3051,242.05,241.99,23.776884]
["bitfinex","SOLUSD",1732553470956,21.07407239,242.05,241.99,23.776884]
["bitfinex","SOLUSD",1732553471318,17.76897239,242.01,241.94,23.776884]
["bitfinex","SOLUSD",1732553472044,3.3057,242.0,241.94,23.776884]
["bitfinex","SOLUSD",1732553472245,17.76897239,241.97,241.89,34.67187239]
["bitfinex","SOLUSD",1732553472427,17.76897239,241.97,241.91,17.76897239]
["bitfinex","SOLUSD",1732553472626,17.76897239,241.99,241.91,17.76897239]
["bitfinex","SOLUSD",1732553473633,17.76897239,241.99,241.92,23.776884]
["bitfinex","SOLUSD",1732553473831,3.3057,242.0,241.94,23.776884]
["bitfinex","SOLUSD",1732553474227,17.76897239,241.99,241.94,23.776884]
["bitfinex","SOLUSD",1732553474422,17.76897239,241.99,241.93,17.89446239]
["bitfinex","SOLUSD",1732553474730,21.07457239,242.02,241.95,23.776884]
["bitfinex","SOLUSD",1732553475243,17.76897239,242.0,241.92,17.76897239]
["bitfinex","SOLUSD",1732553475635,17.76897239,241.98,241.89,38.80587239]
["bitfinex","SOLUSD",1732553475841,17.76897239,241.96,241.89,34.67187239]
["bitfinex","SOLUSD",1732553476321,17.76897239,241.96,241.9,23.776884]
["bitfinex","SOLUSD",1732553476946,17.76897239,241.92,241.85,21.90357239]
["bitfinex","SOLUSD",1732553477156,17.76897239,241.92,241.85,17.76897239]
["bitfinex","SOLUSD",1732553477345,17.76897239,241.92,241.83,42.91327239]
["bitfinex","SOLUSD",1732553477533,17.76897239,241.9,241.83,47.04827239]
["bitfinex","SOLUSD",1732553477742,17.76897239,241.96,241.88,17.76897239]
["bitfinex","SOLUSD",1732553478232,17.76897239,241.96,241.89,4.1341]
["bitfinex","SOLUSD",1732553478630,21.07477239,242.0,241.92,17.76897239]
["bitfinex","SOLUSD",1732553478825,21.07477239,242.0,241.93,23.776884]
["bitfinex","SOLUSD",1732553479027,17.76897239,242.02,241.95,23.776884]
["bitfinex","SOLUSD",1732553479225,17.76897239,242.04,241.97,23.776884]
["bitfinex","SOLUSD",1732553479569,17.76897239,242.04,241.98,0.12549]
["bitfinex","SOLUSD",1732553479851,17.76897239,242.04,241.97,23.776884]
["bitfinex","SOLUSD",1732553480232,17.76897239,242.02,241.97,23.776884]
["bitfinex","SOLUSD",1732553480649,3.3053,242.03,241.97,23.776884]
["bitfinex","SOLUSD",1732553481456,3.3052,242.05,241.99,23.776884]
["bitfinex","SOLUSD",1732553481751,17.76897239,242.06,241.99,23.776884]
["bitfinex","SOLUSD",1732553482130,17.76897239,242.07,242.02,23.776884]
["bitfinex","SOLUSD",1732553482330,17.76897239,242.07,241.99,41.54585639]
["bitfinex","SOLUSD",1732553482642,17.76897239,242.07,242.0,4.1322]
["bitfinex","SOLUSD",1732553482950,17.76897239,242.15,242.06,23.776884]
["bitfinex","SOLUSD",1732553483154,17.76897239,242.13,242.09,23.776884]
["bitfinex","SOLUSD",1732553483357,17.76897239,242.11,242.06,23.776884]
["bitfinex","SOLUSD",1732553484033,3.3034,242.17,242.07,23.776884]
["bitfinex","SOLUSD",1732553484034,17.76897239,242.15,242.07,23.776884]
["bitfinex","SOLUSD",1732553484744,17.76897239,242.15,242.07,27.907784]
["bitfinex","SOLUSD",1732553485291,17.76897239,242.13,242.06,23.776884]
["bitfinex","SOLUSD",1732553485957,17.76897239,242.13,242.06,41.54585639]
["bitfinex","SOLUSD",1732553486155,17.76897239,242.15,242.06,41.54585639]
["bitfinex","SOLUSD",1732553486961,17.76897239,242.19,242.11,23.902374]
["bitfinex","SOLUSD",1732553487255,3.3025,242.24,242.16,17.76897239]
["bitfinex","SOLUSD",1732553487256,17.76897239,242.23,242.16,17.76897239]
["bitfinex","SOLUSD",1732553487448,17.76897239,242.25,242.17,23.776884]
["bitfinex","SOLUSD",1732553487633,21.07137239,242.25,242.17,23.776884]
["bitfinex","SOLUSD",1732553487837,17.76897239,242.23,242.17,23.776884]
["bitfinex","SOLUSD",1732553488164,17.76897239,242.21,242.15,23.776884]
["bitfinex","SOLUSD",1732553488450,17.76897239,242.25,242.17,17.76897239]
["bitfinex","SOLUSD",1732553488657,17.76897239,242.25,242.18,23.776884]
["bitfinex","SOLUSD",1732553490042,17.76897239,242.23,242.16,23.776884]
["bitfinex","SOLUSD",1732553490369,17.76897239,242.17,242.11,4.1302]
["bitfinex","SOLUSD",1732553491664,17.76897239,242.19,242.12,23.776884]
["bitfinex","SOLUSD",1732553492263,11.5577,242.26,242.12,23.776884]
["bitfinex","SOLUSD",1732553492264,17.76897239,242.21,242.14,0.12549]
["bitfinex","SOLUSD",1732553492437,17.76897239,242.23,242.16,23.902374]
["bitfinex","SOLUSD",1732553492642,17.76897239,242.25,242.17,17.76897239]
["bitfinex","SOLUSD",1732553492840,17.76897239,242.23,242.18,23.776884]
["bitfinex","SOLUSD",1732553493155,17.76897239,242.27,242.2,23.776884]
["bitfinex","SOLUSD",1732553493472,17.76897239,242.27,242.2,27.905584]
["bitfinex","SOLUSD",1732553494045,0.4879756,242.29,242.2,27.905584]
["bitfinex","SOLUSD",1732553494365,17.76897239,242.27,242.2,27.905584]
["bitfinex","SOLUSD",1732553494941,18.25694799,242.29,242.21,0.12549]
["bitfinex","SOLUSD",1732553495145,18.25694799,242.29,242.22,23.776884]
["bitfinex","SOLUSD",1732553495340,18.25694799,242.29,242.25,17.76897239]
["bitfinex","SOLUSD",1732553495341,0.4879756,242.29,242.25,17.76897239]
["bitfinex","SOLUSD",1732553495649,0.4879756,242.29,242.28,23.776884]
["bitfinex","SOLUSD",1732553496050,18.25694799,242.29,242.28,23.776884]
["bitfinex","SOLUSD",1732553496356,0.4879756,242.29,242.28,23.776884]
["bitfinex","SOLUSD",1732553496753,0.4879756,242.29,242.25,17.76897239]
["bitfinex","SOLUSD",1732553497073,0.4879756,242.29,242.27,0.12549]
["bitfinex","SOLUSD",1732553497275,0.4879756,242.29,242.26,23.776884]
["bitfinex","SOLUSD",1732553497474,0.4879756,242.29,242.24,23.776884]
["bitfinex","SOLUSD",1732553497651,0.4879756,242.29,242.25,17.89446239]
["bitfinex","SOLUSD",1732553497972,0.4879756,242.29,242.26,23.776884]
["bitfinex","SOLUSD",1732553498473,0.4879756,242.29,242.25,23.902374]
["bitfinex","SOLUSD",1732553498952,0.4879756,242.29,242.25,41.67134639]
["bitfinex","SOLUSD",1732553499369,0.4879756,242.29,242.26,4.1277]
["bitfinex","SOLUSD",1732553499673,0.4879756,242.29,242.27,23.776884]
["bitfinex","SOLUSD",1732553499869,0.4879756,242.29,242.28,0.12549]
["bitfinex","SOLUSD",1732553501154,21.06917239,242.41,242.35,23.776884]
["bitfinex","SOLUSD",1732553501155,17.76897239,242.41,242.35,23.776884]
["bitfinex","SOLUSD",1732553501660,17.76897239,242.41,242.36,23.776884]
["bitfinex","SOLUSD",1732553502755,17.76897239,242.41,242.36,4.126]
["bitfinex","SOLUSD",1732553502964,17.76897239,242.38,242.31,17.76897239]
["bitfinex","SOLUSD",1732553503173,17.76897239,242.36,242.27,21.89657239]
["bitfinex","SOLUSD",1732553504156,17.76897239,242.36,242.28,23.902374]
["bitfinex","SOLUSD",1732553504352,17.76897239,242.36,242.3,23.776884]
["bitfinex","SOLUSD",1732553505172,17.76897239,242.38,242.3,23.776884]
["bitfinex","SOLUSD",1732553505365,17.76897239,242.4,242.3,23.776884]
["bitfinex","SOLUSD",1732553505566,17.76897239,242.4,242.32,23.776884]
["bitfinex","SOLUSD",1732553506071,17.76897239,242.4,242.34,23.776884]
["bitfinex","SOLUSD",1732553506267,17.76897239,242.42,242.34,23.776884]
["bitfinex","SOLUSD",1732553506468,17.76897239,242.42,242.35,17.76897239]
["bitfinex","SOLUSD",1732553506678,17.76897239,242.42,242.36,23.776884]
["bitfinex","SOLUSD",1732553507664,21.06897239,242.42,242.35,27.903084]
["bitfinex","SOLUSD",1732553507861,21.06897239,242.42,242.35,23.776884]
["bitfinex","SOLUSD",1732553508062,17.76897239,242.42,242.34,23.776884]
["bitfinex","SOLUSD",1732553508275,17.76897239,242.44,242.36,23.776884]
["bitfinex","SOLUSD",1732553509382,17.76897239,242.44,242.37,4.1259]
["bitfinex","SOLUSD",1732553509587,17.76897239,242.44,242.38,23.776884]
["bitfinex","SOLUSD",1732553510791,10.1248,242.49,242.39,17.76897239]
["bitfinex","SOLUSD",1732553510973,17.76897239,242.47,242.4,23.776884]
["bitfinex","SOLUSD",1732553511481,21.06837239,242.47,242.4,27.902184]
["bitfinex","SOLUSD",1732553511676,17.76897239,242.47,242.4,27.902184]
["bitfinex","SOLUSD",1732553512076,8.7342756,242.54,242.42,23.776884]
["bitfinex","SOLUSD",1732553512077,17.76897239,242.49,242.42,23.776884]
["bitfinex","SOLUSD",1732553512688,17.76897239,242.45,242.38,23.776884]
["bitfinex","SOLUSD",1732553513186,17.76897239,242.47,242.4,23.776884]
["bitfinex","SOLUSD",1732553513369,17.76897239,242.51,242.43,17.76897239]
["bitfinex","SOLUSD",1732553513573,17.76897239,242.51,242.44,23.776884]
["bitfinex","SOLUSD",1732553514067,17.76897239,242.53,242.44,23.776884]
["bitfinex","SOLUSD",1732553514979,17.76897239,242.53,242.46,23.776884]
["bitfinex","SOLUSD",1732553516389,0.4879756,242.54,242.48,23.776884]
["bitfinex","SOLUSD",1732553516903,0.4879756,242.54,242.48,27.900784]
["bitfinex","SOLUSD",1732553517595,17.76897239,242.53,242.48,27.900784]
["bitfinex","SOLUSD",1732553518167,17.76897239,242.51,242.44,23.776884]
["bitfinex","SOLUSD",1732553518367,11.02192025,242.51,242.43,27.901784]
["bitfinex","SOLUSD",1732553518580,11.02192025,242.47,242.38,11.02192025]
["bitfinex","SOLUSD",1732553519070,11.02192025,242.45,242.39,4.1255]
["bitfinex","SOLUSD",1732553519779,11.02192025,242.5,242.4,11.02192025]
["bitfinex","SOLUSD",1732553519973,11.02192025,242.5,242.42,11.02192025]
["bitfinex","SOLUSD",1732553520183,3.7863756,242.54,242.39,4.1255]
["bitfinex","SOLUSD",1732553520184,11.02192025,242.48,242.39,4.1255]
["bitfinex","SOLUSD",1732553520471,11.02192025,242.48,242.39,15.14742025]
["bitfinex","SOLUSD",1732553520681,11.02192025,242.52,242.43,11.02192025]
["bitfinex","SOLUSD",1732553520870,11.02192025,242.52,242.44,27.901584]
["bitfinex","SOLUSD",1732553521982,11.02192025,242.52,242.46,23.776884]
["bitfinex","SOLUSD",1732553522300,11.02192025,242.5,242.45,23.776884]
["bitfinex","SOLUSD",1732553522471,11.02192025,242.48,242.43,23.776884]
["bitfinex","SOLUSD",1732553522669,11.02192025,242.46,242.43,23.776884]
["bitfinex","SOLUSD",1732553522999,11.02192025,242.44,242.37,4.1259]
["bitfinex","SOLUSD",1732553523292,11.02192025,242.44,242.37,15.14782025]
["bitfinex","SOLUSD",1732553523467,11.02192025,242.44,242.37,4.1259]
["bitfinex","SOLUSD",1732553524103,11.02192025,242.38,242.34,17.9634]
["bitfinex","SOLUSD",1732553524293,11.02192025,242.38,242.31,4.1269]
["bitfinex","SOLUSD",1732553524601,11.02192025,242.42,242.34,11.02192025]
["bitfinex","SOLUSD",1732553524784,11.02192025,242.44,242.36,11.02192025]
["bitfinex","SOLUSD",1732553524975,11.02192025,242.44,242.37,4.1259]
["bitfinex","SOLUSD",1732553525174,11.02192025,242.42,242.35,4.1261]
["bitfinex","SOLUSD",1732553525489,11.02192025,242.4,242.35,4.1261]
["bitfinex","SOLUSD",1732553525865,11.02192025,242.38,242.31,4.1269]
["bitfinex","SOLUSD",1732553526469,17.65143473,242.39,242.31,21.77833473]
["bitfinex","SOLUSD",1732553527196,17.65143473,242.41,242.33,17.65143473]
["bitfinex","SOLUSD",1732553527395,17.65143473,242.39,242.34,23.776884]
["bitfinex","SOLUSD",1732553527575,17.65143473,242.39,242.32,23.776884]
["bitfinex","SOLUSD",1732553528084,17.65143473,242.39,242.31,21.77833473]
["bitfinex","SOLUSD",1732553528408,17.65143473,242.37,242.31,4.1269]
["bitfinex","SOLUSD",1732553528696,17.65143473,242.39,242.31,21.77833473]
["bitfinex","SOLUSD",1732553529603,17.65143473,242.39,242.32,23.776884]
["bitfinex","SOLUSD",1732553530107,17.65143473,242.35,242.3,23.776884]
["bitfinex","SOLUSD",1732553530681,17.65143473,242.37,242.3,23.776884]
["bitfinex","SOLUSD",1732553531090,17.65143473,242.39,242.31,21.77833473]
["bitfinex","SOLUSD",1732553531298,17.65143473,242.39,242.32,23.776884]
["bitfinex","SOLUSD",1732553531487,17.65143473,242.41,242.34,23.776884]
["bitfinex","SOLUSD",1732553531885,17.65143473,242.43,242.37,23.776884]
["bitfinex","SOLUSD",1732553532881,17.65143473,242.39,242.32,17.65143473]
["bitfinex","SOLUSD",1732553533083,17.65143473,242.41,242.33,23.776884]
["bitfinex","SOLUSD",1732553533881,17.65143473,242.43,242.35,23.776884]
["bitfinex","SOLUSD",1732553534801,17.65143473,242.43,242.34,17.65143473]
["bitfinex","SOLUSD",1732553535005,17.65143473,242.43,242.36,4.126]
["bitfinex","SOLUSD",1732553535193,17.65143473,242.41,242.37,23.776884]
["bitfinex","SOLUSD",1732553535502,17.65143473,242.43,242.37,23.776884]
["bitfinex","SOLUSD",1732553536290,17.65143473,242.41,242.37,23.776884]
["bitfinex","SOLUSD",1732553536609,17.65143473,242.43,242.37,23.776884]
["bitfinex","SOLUSD",1732553536816,17.65143473,242.43,242.38,23.776884]
["bitfinex","SOLUSD",1732553538911,17.65143473,242.43,242.38,27.902584]
["bitfinex","SOLUSD",1732553539089,17.65143473,242.45,242.38,27.902584]
["bitfinex","SOLUSD",1732553539986,17.65143473,242.47,242.38,27.902584]
["bitfinex","SOLUSD",1732553540192,17.65143473,242.49,242.43,23.776884]
["bitfinex","SOLUSD",1732553540610,17.65143473,242.53,242.46,17.65143473]
["bitfinex","SOLUSD",1732553540803,17.65143473,242.53,242.48,4.124]
["bitfinex","SOLUSD",1732553541002,0.4879756,242.54,242.49,23.776884]
["bitfinex","SOLUSD",1732553542994,0.4879756,242.54,242.51,23.776884]
["bitfinex","SOLUSD",1732553545113,0.4879756,242.54,242.52,4.1233]
["bitfinex","SOLUSD",1732553545374,0.4879756,242.54,242.53,23.776884]
["bitfinex","SOLUSD",1732553546310,0.4879756,242.54,242.53,34.78601101]
["bitfinex","SOLUSD",1732553550424,0.4879756,242.54,242.53,38.90921101]
["bitfinex","SOLUSD",1732553551827,0.4879756,242.54,242.51,4.1234]
["bitfinex","SOLUSD",1732553552126,0.4879756,242.54,242.48,4.124]
["bitfinex","SOLUSD",1732553552299,0.4879756,242.54,242.48,14.4341]
["bitfinex","SOLUSD",1732553552499,0.4879756,242.54,242.49,0.12549]
["bitfinex","SOLUSD",1732553552717,0.4879756,242.54,242.51,0.12549]
["bitfinex","SOLUSD",1732553553121,0.4879756,242.54,242.51,10.12549]
["bitfinex","SOLUSD",1732553553324,21.85786026,242.72,242.59,23.776884]
["bitfinex","SOLUSD",1732553553525,18.56186026,242.72,242.59,23.776884]
["bitfinex","SOLUSD",1732553553705,11.00912701,242.7,242.64,23.776884]
["bitfinex","SOLUSD",1732553554223,11.00912701,242.7,242.63,23.776884]
["bitfinex","SOLUSD",1732553554402,11.00912701,242.71,242.63,11.00912701]
["bitfinex","SOLUSD",1732553554600,11.00912701,242.71,242.64,23.776884]
["bitfinex","SOLUSD",1732553554841,11.00912701,242.71,242.64,11.00912701]
["bitfinex","SOLUSD",1732553555039,11.00912701,242.71,242.65,23.776884]
["bitfinex","SOLUSD",1732553555524,11.00912701,242.74,242.69,23.776884]
["bitfinex","SOLUSD",1732553555712,11.00912701,242.73,242.69,23.776884]
["bitfinex","SOLUSD",1732553555901,11.00912701,242.73,242.68,23.776884]
["bitfinex","SOLUSD",1732553557099,11.00912701,242.73,242.66,23.776884]
["bitfinex","SOLUSD",1732553558026,11.00912701,242.73,242.68,23.776884]
["bitfinex","SOLUSD",1732553558202,11.00912701,242.75,242.69,11.00912701]
["bitfinex","SOLUSD",1732553558404,11.00912701,242.75,242.7,23.776884]
["bitfinex","SOLUSD",1732553558800,11.00912701,242.77,242.7,23.776884]
["bitfinex","SOLUSD",1732553559716,11.00912701,242.77,242.7,27.897084]
["bitfinex","SOLUSD",1732553561025,0.4879756,242.78,242.74,11.00912701]
["bitfinex","SOLUSD",1732553561214,0.4879756,242.78,242.77,23.776884]
["bitfinex","SOLUSD",1732553561821,0.4879756,242.78,242.77,27.895984]
["bitfinex","SOLUSD",1732553562924,0.4879756,242.78,242.75,27.896184]
["bitfinex","SOLUSD",1732553563424,0.4879756,242.78,242.75,23.776884]
["bitfinex","SOLUSD",1732553563829,0.4879756,242.78,242.74,23.776884]
["bitfinex","SOLUSD",1732553564028,11.00912701,242.77,242.72,23.776884]
["bitfinex","SOLUSD",1732553564636,11.00912701,242.77,242.71,4.12]
["bitfinex","SOLUSD",1732553565146,0.4879756,242.78,242.72,11.00912701]
["bitfinex","SOLUSD",1732553565516,0.4879756,242.78,242.74,11.00912701]
["bitfinex","SOLUSD",1732553565714,0.4879756,242.78,242.76,11.00912701]
["bitfinex","SOLUSD",1732553565934,0.4879756,242.78,242.77,23.776884]
["bitfinex","SOLUSD",1732553566137,0.4879756,242.78,242.77,23.902374]
["bitfinex","SOLUSD",1732553566842,0.4879756,242.78,242.77,28.021474]
["bitfinex","SOLUSD",1732553568742,0.4879756,242.78,242.77,28.146964]
["bitfinex","SOLUSD",1732553569645,0.4879756,242.78,242.77,52.016064]
["bitfinex","SOLUSD",1732553573027,16.4538,243.11,242.8,0.25098]
["bitfinex","SOLUSD",1732553573028,6.5374,243.02,242.8,0.25098]
["bitfinex","SOLUSD",1732553573243,11.00912701,242.93,242.85,11.00912701]
["bitfinex","SOLUSD",1732553573544,11.00912701,242.93,242.86,23.776884]
["bitfinex","SOLUSD",1732553574130,11.00912701,242.91,242.87,4.1174]
["bitfinex","SOLUSD",1732553574646,11.00912701,242.91,242.88,23.776884]
["bitfinex","SOLUSD",1732553575233,11.00912701,242.91,242.88,27.893984]
["bitfinex","SOLUSD",1732553577017,11.00912701,242.89,242.81,21.30482701]
["bitfinex","SOLUSD",1732553577222,11.00912701,242.89,242.83,23.776884]
["bitfinex","SOLUSD",1732553578044,11.00912701,242.89,242.82,4.1182]
["bitfinex","SOLUSD",1732553578527,11.00912701,242.91,242.83,11.00912701]
["bitfinex","SOLUSD",1732553578732,11.00912701,242.89,242.82,4.1182]
["bitfinex","SOLUSD",1732553578934,11.00912701,242.93,242.85,11.00912701]
["bitfinex","SOLUSD",1732553579537,11.00912701,242.93,242.86,23.776884]
["bitfinex","SOLUSD",1732553579826,11.00912701,242.93,242.84,23.776884]
["bitfinex","SOLUSD",1732553580023,11.00912701,242.93,242.86,23.776884]
["bitfinex","SOLUSD",1732553580631,11.00912701,242.93,242.87,4.1174]
["bitfinex","SOLUSD",1732553581046,11.00912701,242.93,242.88,23.776884]
["bitfinex","SOLUSD",1732553581345,11.00912701,242.95,242.88,23.776884]
["bitfinex","SOLUSD",1732553581537,3.2921,243.01,242.88,23.776884]
["bitfinex","SOLUSD",1732553581747,11.00912701,242.95,242.88,23.776884]
["bitfinex","SOLUSD",1732553582044,11.00912701,242.93,242.88,23.776884]
["bitfinex","SOLUSD",1732553582229,11.00912701,242.95,242.88,23.776884]
["bitfinex","SOLUSD",1732553582636,11.00912701,242.93,242.9,23.776884]
["bitfinex","SOLUSD",1732553583058,11.00912701,242.95,242.9,23.776884]
["bitfinex","SOLUSD",1732553583549,6.5374,243.02,242.92,23.776884]
["bitfinex","SOLUSD",1732553583749,11.00912701,242.98,242.92,23.776884]
["bitfinex","SOLUSD",1732553584135,6.5374,243.02,242.92,23.776884]
["bitfinex","SOLUSD",1732553584136,11.00912701,243.0,242.92,23.776884]
["bitfinex","SOLUSD",1732553584334,0.4879756,243.03,242.99,11.00912701]
["bitfinex","SOLUSD",1732553584748,0.4879756,243.03,242.98,11.00912701]
["bitfinex","SOLUSD",1732553585742,0.4879756,243.03,242.91,14.53399]
["bitfinex","SOLUSD",1732553585743,0.4879756,243.03,242.99,38.90131101]
["bitfinex","SOLUSD",1732553585941,0.4879756,243.03,242.99,27.892184]
["bitfinex","SOLUSD",1732553586451,0.4879756,243.03,243.0,11.00912701]
["bitfinex","SOLUSD",1732553586630,0.4879756,243.03,243.01,23.776884]
["bitfinex","SOLUSD",1732553587036,0.4879756,243.03,243.0,23.776884]
["bitfinex","SOLUSD",1732553587240,0.4879756,243.03,243.02,34.78601101]
["bitfinex","SOLUSD",1732553587848,0.4879756,243.03,243.02,38.90081101]
["bitfinex","SOLUSD",1732553589152,0.4879756,243.03,243.02,39.15179101]
["bitfinex","SOLUSD",1732553590150,0.4879756,243.03,243.02,39.02630101]
["bitfinex","SOLUSD",1732553591352,0.09593022,243.03,243.02,39.15179101]
["bitfinex","SOLUSD",1732553592043,0.09593022,243.03,243.02,39.02630101]
["bitfinex","SOLUSD",1732553592465,0.09593022,243.03,243.02,38.90081101]
["bitfinex","SOLUSD",1732553593239,6.7518,243.2,243.03,0.25098]
["bitfinex","SOLUSD",1732553593443,17.76092701,243.2,243.14,23.776884]
["bitfinex","SOLUSD",1732553593640,6.7518,243.2,243.14,34.78601101]
["bitfinex","SOLUSD",1732553593847,17.76092701,243.2,243.14,23.776884]
["bitfinex","SOLUSD",1732553594049,11.00912701,243.19,243.13,23.776884]
["bitfinex","SOLUSD",1732553594733,0.4879756,243.28,243.18,11.00912701]
["bitfinex","SOLUSD",1732553594935,11.00912701,243.27,243.2,23.776884]
["bitfinex","SOLUSD",1732553595162,0.4879756,243.28,243.25,11.00912701]
["bitfinex","SOLUSD",1732553595463,0.4879756,243.28,243.26,23.776884]
["bitfinex","SOLUSD",1732553596042,0.4879756,243.28,243.27,34.78601101]
["bitfinex","SOLUSD",1732553597747,0.4879756,243.28,243.27,35.03699101]
["bitfinex","SOLUSD",1732553599558,0.4879756,243.28,243.27,34.78601101]
["bitfinex","SOLUSD",1732553600534,0.4879756,243.28,243.27,34.91150101]
["bitfinex","SOLUSD",1732553601569,0.4879756,243.28,243.27,34.78601101]
["bitfinex","SOLUSD",1732553602274,0.4879756,243.28,243.23,11.00912701]
["bitfinex","SOLUSD",1732553603064,0.4879756,243.28,243.25,11.00912701]
["bitfinex","SOLUSD",1732553603359,0.4879756,243.28,243.26,4.1108]
["bitfinex","SOLUSD",1732553603859,0.4879756,243.28,243.26,15.11992701]
["bitfinex","SOLUSD",1732553604351,0.4879756,243.28,243.27,23.776884]
["bitfinex","SOLUSD",1732553604663,0.4879756,243.28,243.27,34.78601101]
["bitfinex","SOLUSD",1732553605354,0.4879756,243.28,243.27,34.91150101]
["bitfinex","SOLUSD",1732553606440,0.4879756,243.28,243.27,35.03699101]
["bitfinex","SOLUSD",1732553606640,11.00912701,243.42,243.3,0.25098]
["bitfinex","SOLUSD",1732553606835,11.00912701,243.44,243.36,11.00912701]
["bitfinex","SOLUSD",1732553607258,11.00912701,243.46,243.38,11.00912701]
["bitfinex","SOLUSD",1732553607459,0.4879756,243.53,243.4,11.00912701]
["bitfinex","SOLUSD",1732553607639,11.00912701,243.48,243.41,11.00912701]
["bitfinex","SOLUSD",1732553607837,11.00912701,243.47,243.4,11.00912701]
["bitfinex","SOLUSD",1732553608045,11.00912701,243.47,243.38,11.00912701]
["bitfinex","SOLUSD",1732553608773,0.4879756,243.53,243.46,11.00912701]
["bitfinex","SOLUSD",1732553609066,0.4879756,243.53,243.47,23.776884]
["bitfinex","SOLUSD",1732553610444,11.00912701,243.51,243.46,23.776884]
["bitfinex","SOLUSD",1732553610646,11.00912701,243.5,243.45,27.884384]
["bitfinex","SOLUSD",1732553611170,11.00912701,243.52,243.45,27.884384]
["bitfinex","SOLUSD",1732553612245,0.4879756,243.53,243.46,17.48597205]
["bitfinex","SOLUSD",1732553612569,0.4879756,243.53,243.47,23.776884]
["bitfinex","SOLUSD",1732553612570,17.97394765,243.53,243.47,23.776884]
["bitfinex","SOLUSD",1732553612755,17.48597205,243.5,243.45,23.776884]
["bitfinex","SOLUSD",1732553612959,17.48597205,243.49,243.45,27.884384]
["bitfinex","SOLUSD",1732553613358,17.48597205,243.49,243.45,23.776884]
["bitfinex","SOLUSD",1732553613747,17.48597205,243.49,243.45,27.884484]
["bitfinex","SOLUSD",1732553614273,17.48597205,243.47,243.36,21.59507205]
["bitfinex","SOLUSD",1732553614564,17.48597205,243.43,243.36,21.59507205]
["bitfinex","SOLUSD",1732553614765,17.48597205,243.43,243.36,4.1091]
["bitfinex","SOLUSD",1732553615948,17.48597205,243.43,243.37,23.776884]
["bitfinex","SOLUSD",1732553616163,17.48597205,243.39,243.32,17.48597205]
["bitfinex","SOLUSD",1732553616364,17.48597205,243.35,243.27,10.2764]
["bitfinex","SOLUSD",1732553616568,17.48597205,243.35,243.28,4.1104]
["bitfinex","SOLUSD",1732553617379,17.48597205,243.33,243.28,4.1104]
["bitfinex","SOLUSD",1732553618481,17.48597205,243.33,243.29,23.776884]
["bitfinex","SOLUSD",1732553618980,17.48597205,243.33,243.26,21.59667205]
["bitfinex","SOLUSD",1732553619152,17.48597205,243.31,243.26,4.1107]
["bitfinex","SOLUSD",1732553619355,17.48597205,243.29,243.22,21.59727205]
["bitfinex","SOLUSD",1732553619560,17.48597205,243.29,243.22,4.1113]
["bitfinex","SOLUSD",1732553619759,17.48597205,243.3,243.22,21.59727205]
["bitfinex","SOLUSD",1732553620060,27.46471768,243.36,243.22,21.59727205]
["bitfinex","SOLUSD",1732553620061,17.48597205,243.29,243.22,4.1113]
["bitfinex","SOLUSD",1732553620887,17.48597205,243.29,243.21,21.59757205]
["bitfinex","SOLUSD",1732553621179,17.48597205,243.27,243.19,17.48597205]
["bitfinex","SOLUSD",1732553621350,17.48597205,243.21,243.14,21.59877205]
["bitfinex","SOLUSD",1732553621677,17.48597205,243.25,243.16,17.48597205]
["bitfinex","SOLUSD",1732553621971,17.48597205,243.28,243.19,17.48597205]
["bitfinex","SOLUSD",1732553622156,17.48597205,243.28,243.21,17.48597205]
["bitfinex","SOLUSD",1732553622555,17.48597205,243.26,243.17,17.48597205]
["bitfinex","SOLUSD",1732553622755,17.48597205,243.21,243.13,17.48597205]
["bitfinex","SOLUSD",1732553623680,17.48597205,243.19,243.11,21.59927205]
["bitfinex","SOLUSD",1732553624173,17.48597205,243.21,243.13,17.48597205]
["bitfinex","SOLUSD",1732553624672,17.48597205,243.21,243.14,4.1128]
["bitfinex","SOLUSD",1732553625048,17.48597205,243.27,243.18,17.48597205]
["bitfinex","SOLUSD",1732553625575,17.48597205,243.25,243.18,17.48597205]
["bitfinex","SOLUSD",1732553626050,17.48597205,243.29,243.2,17.48597205]
["bitfinex","SOLUSD",1732553626249,22.7194,243.3,243.15,23.776884]
["bitfinex","SOLUSD",1732553626250,17.48597205,243.27,243.18,17.48597205]
["bitfinex","SOLUSD",1732553626481,17.48597205,243.25,243.16,17.48597205]
["bitfinex","SOLUSD",1732553626660,17.48597205,243.25,243.17,4.1123]
["bitfinex","SOLUSD",1732553626858,17.48597205,243.29,243.2,17.48597205]
["bitfinex","SOLUSD",1732553627358,17.48597205,243.29,243.22,17.48597205]
["bitfinex","SOLUSD",1732553628873,17.48597205,243.31,243.22,21.59737205]
["bitfinex","SOLUSD",1732553629678,3.2876,243.34,243.22,4.1114]
["bitfinex","SOLUSD",1732553629679,17.48597205,243.29,243.22,4.1114]
["bitfinex","SOLUSD",1732553629859,17.48597205,243.25,243.17,4.1123]
["bitfinex","SOLUSD",1732553630064,17.48597205,243.25,243.18,17.48597205]
["bitfinex","SOLUSD",1732553630384,17.48597205,243.27,243.18,17.48597205]
["bitfinex","SOLUSD",1732553630679,17.48597205,243.27,243.2,17.48597205]
["bitfinex","SOLUSD",1732553631687,17.48597205,243.25,243.18,41.26285605]
["bitfinex","SOLUSD",1732553632065,17.48597205,243.25,243.18,17.48597205]
["bitfinex","SOLUSD",1732553632274,19.97874563,243.31,243.14,4.1128]
["bitfinex","SOLUSD",1732553632464,10.95684734,243.22,243.14,15.06964734]
["bitfinex","SOLUSD",1732553633254,2.18466926,243.22,243.14,15.06964734]
["bitfinex","SOLUSD",1732553633565,10.95684734,243.24,243.16,15.06934734]
["bitfinex","SOLUSD",1732553634286,10.95684734,243.26,243.18,10.95684734]
["bitfinex","SOLUSD",1732553634662,10.95684734,243.24,243.16,15.06934734]
["bitfinex","SOLUSD",1732553635762,10.95684734,243.22,243.16,4.1125]
["bitfinex","SOLUSD",1732553635960,6.9341,243.32,243.21,10.95684734]
["bitfinex","SOLUSD",1732553636178,10.95684734,243.33,243.26,10.95684734]
["bitfinex","SOLUSD",1732553636882,10.95684734,243.31,243.24,10.95684734]
["bitfinex","SOLUSD",1732553637086,10.95684734,243.33,243.26,10.95684734]
["bitfinex","SOLUSD",1732553637786,3.2876,243.34,243.26,15.06754734]
["bitfinex","SOLUSD",1732553638162,10.95684734,243.33,243.24,15.06784734]
["bitfinex","SOLUSD",1732553638670,10.95684734,243.31,243.23,4.1112]
["bitfinex","SOLUSD",1732553638877,10.95684734,243.29,243.22,10.95684734]
["bitfinex","SOLUSD",1732553639187,10.95684734,243.29,243.2,10.95684734]
["bitfinex","SOLUSD",1732553639787,10.95684734,243.31,243.22,10.95684734]
["bitfinex","SOLUSD",1732553640682,10.95684734,243.31,243.23,4.1113]
["bitfinex","SOLUSD",1732553640880,20.97359986,243.6,243.23,4.1113]
["bitfinex","SOLUSD",1732553640881,3.2866,243.41,243.3,10.95684734]
["bitfinex","SOLUSD",1732553641184,10.95684734,243.37,243.3,10.95684734]
["bitfinex","SOLUSD",1732553641365,10.95684734,243.35,243.26,10.95684734]
["bitfinex","SOLUSD",1732553641692,10.95684734,243.33,243.25,16.1671]
["bitfinex","SOLUSD",1732553641862,10.95684734,243.33,243.26,10.95684734]
["bitfinex","SOLUSD",1732553642181,10.95684734,243.35,243.29,0.12549]
["bitfinex","SOLUSD",1732553642487,17.50581813,243.41,243.34,17.50581813]
["bitfinex","SOLUSD",1732553642667,17.50581813,243.41,243.35,4.1093]
["bitfinex","SOLUSD",1732553643771,17.50581813,243.39,243.33,4.1095]
["bitfinex","SOLUSD",1732553643976,6.7026,243.44,243.28,17.50581813]
["bitfinex","SOLUSD",1732553643977,17.50581813,243.37,243.28,17.50581813]
["bitfinex","SOLUSD",1732553644178,17.50581813,243.33,243.26,45.39350213]
["bitfinex","SOLUSD",1732553644490,17.50581813,243.33,243.26,21.61661813]
["bitfinex","SOLUSD",1732553644689,17.50581813,243.35,243.26,21.61661813]
["bitfinex","SOLUSD",1732553644864,17.50581813,243.37,243.28,17.50581813]
["bitfinex","SOLUSD",1732553645699,13.26544563,243.4,243.3,17.50581813]
["bitfinex","SOLUSD",1732553645862,17.50581813,243.41,243.33,17.50581813]
["bitfinex","SOLUSD",1732553646696,17.50581813,243.39,243.27,23.776884]
["bitfinex","SOLUSD",1732553646991,17.50581813,243.29,243.21,17.50581813]
["bitfinex","SOLUSD",1732553647286,17.50581813,243.27,243.2,4.1118]
["bitfinex","SOLUSD",1732553647491,17.50581813,243.27,243.19,17.1788]
["bitfinex","SOLUSD",1732553647663,17.50581813,243.27,243.19,21.2907]
["bitfinex","SOLUSD",1732553647865,17.50581813,243.25,243.17,21.61801813]
["bitfinex","SOLUSD",1732553649567,17.50581813,243.25,243.17,17.50581813]
["bitfinex","SOLUSD",1732553649895,20.79491813,243.23,243.15,21.61841813]
["bitfinex","SOLUSD",1732553650182,17.50581813,243.19,243.11,4.1132]
["bitfinex","SOLUSD",1732553650419,3.2891,243.23,243.09,21.61941813]
["bitfinex","SOLUSD",1732553650420,17.50581813,243.17,243.09,21.61941813]
["bitfinex","SOLUSD",1732553650597,17.50581813,243.19,243.11,17.50581813]
["bitfinex","SOLUSD",1732553650761,17.50581813,243.17,243.09,21.61941813]
["bitfinex","SOLUSD",1732553651562,17.50581813,243.17,243.09,17.50581813]
["bitfinex","SOLUSD",1732553651768,20.79571813,243.17,243.09,17.50581813]
["bitfinex","SOLUSD",1732553652273,17.50581813,243.17,243.09,21.61941813]
["bitfinex","SOLUSD",1732553653490,20.79571813,243.17,243.09,17.50581813]
["bitfinex","SOLUSD",1732553654069,17.50581813,243.11,243.04,2.14204841]
["bitfinex","SOLUSD",1732553654269,17.50581813,243.13,243.05,17.50581813]
["bitfinex","SOLUSD",1732553654480,17.50581813,243.15,243.05,17.50581813]
["bitfinex","SOLUSD",1732553654682,24.42341813,243.19,243.09,17.50581813]
["bitfinex","SOLUSD",1732553654899,17.50581813,243.23,243.14,17.50581813]
["bitfinex","SOLUSD",1732553655189,17.50581813,243.23,243.1,0.12549]
["bitfinex","SOLUSD",1732553655190,17.50581813,243.23,243.16,17.50581813]
["bitfinex","SOLUSD",1732553655579,17.50581813,243.23,243.14,17.50581813]
["bitfinex","SOLUSD",1732553655784,20.79491813,243.23,243.14,21.61861813]
["bitfinex","SOLUSD",1732553655985,17.50581813,243.21,243.12,21.61881813]
["bitfinex","SOLUSD",1732553656184,20.79491813,243.23,243.14,17.50581813]
["bitfinex","SOLUSD",1732553656393,17.50581813,243.21,243.12,17.50581813]
["bitfinex","SOLUSD",1732553656594,17.50581813,243.21,243.12,21.61891813]
["bitfinex","SOLUSD",1732553656969,17.50581813,243.19,243.12,17.50581813]
["bitfinex","SOLUSD",1732553657275,17.50581813,243.19,243.12,21.61881813]
["bitfinex","SOLUSD",1732553657492,17.50581813,243.19,243.12,17.50581813]
["bitfinex","SOLUSD",1732553657884,17.50581813,243.23,243.14,17.50581813]
["bitfinex","SOLUSD",1732553658194,17.50581813,243.23,243.16,17.50581813]
["bitfinex","SOLUSD",1732553658398,17.50581813,243.23,243.14,17.50581813]
["bitfinex","SOLUSD",1732553658897,17.50581813,243.21,243.12,21.61891813]
["bitfinex","SOLUSD",1732553659191,17.50581813,243.17,243.08,17.50581813]
["bitfinex","SOLUSD",1732553659395,17.50581813,243.19,243.1,17.50581813]
["bitfinex","SOLUSD",1732553659588,17.50581813,243.19,243.12,17.50581813]
["bitfinex","SOLUSD",1732553659770,3.2887,243.25,243.05,16.7395]
["bitfinex","SOLUSD",1732553659771,17.50581813,243.15,243.06,17.50581813]
["bitfinex","SOLUSD",1732553660078,9.97874563,243.22,243.08,4.1137]
["bitfinex","SOLUSD",1732553660079,17.50581813,243.13,243.08,4.1137]
["bitfinex","SOLUSD",1732553661396,20.79621813,243.13,243.04,23.76226654]
["bitfinex","SOLUSD",1732553661606,17.50581813,243.13,243.04,23.76226654]
["bitfinex","SOLUSD",1732553662280,17.50581813,243.11,243.04,23.76226654]
["bitfinex","SOLUSD",1732553662880,17.50581813,243.11,243.04,6.25644841]
["bitfinex","SOLUSD",1732553663409,17.50581813,243.13,243.04,23.76226654]
["bitfinex","SOLUSD",1732553664278,10.96652496,243.12,243.04,4.1144]
["bitfinex","SOLUSD",1732553664805,10.96652496,243.12,243.03,10.96652496]
["bitfinex","SOLUSD",1732553664980,10.96652496,243.12,243.03,15.08112496]
["bitfinex","SOLUSD",1732553665498,10.96652496,243.1,243.01,10.96652496]
["bitfinex","SOLUSD",1732553665993,10.96652496,243.1,243.03,10.96652496]
["bitfinex","SOLUSD",1732553666200,10.96652496,243.1,243.01,10.96652496]
["bitfinex","SOLUSD",1732553666379,10.96652496,243.12,243.03,10.96652496]
["bitfinex","SOLUSD",1732553666801,10.96652496,243.1,243.01,10.96652496]
["bitfinex","SOLUSD",1732553667010,10.96652496,243.08,243.01,15.08142496]
["bitfinex","SOLUSD",1732553667496,10.96652496,243.09,243.01,15.08142496]
["bitfinex","SOLUSD",1732553667691,10.96652496,243.15,243.08,10.96652496]
["bitfinex","SOLUSD",1732553667897,10.96652496,243.16,243.08,10.96652496]
["bitfinex","SOLUSD",1732553668080,10.96652496,243.17,243.09,10.96652496]
["bitfinex","SOLUSD",1732553668596,10.96652496,243.15,243.07,10.96652496]
["bitfinex","SOLUSD",1732553668802,10.96652496,243.15,243.03,0.12549]
["bitfinex","SOLUSD",1732553668803,10.96652496,243.08,243.01,15.08142496]
["bitfinex","SOLUSD",1732553668996,10.96652496,243.06,242.99,4.1152]
["bitfinex","SOLUSD",1732553669193,10.96652496,243.06,242.99,15.08172496]
["bitfinex","SOLUSD",1732553669393,10.96652496,243.09,243.01,10.96652496]
["bitfinex","SOLUSD",1732553669596,6.5061,243.18,243.03,10.96652496]
["bitfinex","SOLUSD",1732553669597,10.96652496,243.1,243.03,10.96652496]
["bitfinex","SOLUSD",1732553670391,10.96652496,243.11,243.03,10.96652496]
["bitfinex","SOLUSD",1732553670595,10.96652496,243.11,243.04,0.12549]
["bitfinex","SOLUSD",1732553670782,10.96652496,243.11,243.05,4.1143]
["bitfinex","SOLUSD",1732553671287,10.96652496,243.13,243.05,15.08082496]
["bitfinex","SOLUSD",1732553671591,10.96652496,243.15,243.08,10.96652496]
["bitfinex","SOLUSD",1732553671790,10.96652496,243.15,243.08,0.12549]
["bitfinex","SOLUSD",1732553672092,10.96652496,243.15,243.08,10.96652496]
["bitfinex","SOLUSD",1732553672680,10.96652496,243.15,243.09,4.1137]
["bitfinex","SOLUSD",1732553673687,10.96652496,243.11,243.03,23.902374]
["bitfinex","SOLUSD",1732553673889,10.96652496,243.09,243.04,0.12549]
["bitfinex","SOLUSD",1732553674795,10.96652496,243.11,243.06,0.12549]
["bitfinex","SOLUSD",1732553675005,10.96652496,243.11,243.05,4.1143]
["bitfinex","SOLUSD",1732553675210,10.96652496,243.09,243.05,4.1143]
["bitfinex","SOLUSD",1732553675794,10.96652496,243.09,243.03,4.1145]
["bitfinex","SOLUSD",1732553676782,10.96652496,243.09,243.01,4.24049]
["bitfinex","SOLUSD",1732553677202,10.96652496,243.12,242.99,4.1153]
["bitfinex","SOLUSD",1732553677408,10.96652496,243.01,242.98,4.1154]
["bitfinex","SOLUSD",1732553678388,10.96652496,243.01,242.94,4.1162]
["bitfinex","SOLUSD",1732553678705,10.96652496,242.97,242.89,10.96652496]
["bitfinex","SOLUSD",1732553678893,10.96652496,242.95,242.89,4.117]
["bitfinex","SOLUSD",1732553679286,10.96652496,242.98,242.91,10.96652496]
["bitfinex","SOLUSD",1732553680011,10.96652496,243.01,242.94,10.96652496]
["bitfinex","SOLUSD",1732553680304,10.96652496,243.01,242.93,0.12549]
["bitfinex","SOLUSD",1732553680604,10.96652496,243.01,242.93,0.25098]
["bitfinex","SOLUSD",1732553680806,10.96652496,243.01,242.94,4.1162]
["bitfinex","SOLUSD",1732553681183,10.96652496,242.97,242.9,10.96652496]
["bitfinex","SOLUSD",1732553681383,10.96652496,242.97,242.92,4.1165]
["bitfinex","SOLUSD",1732553681602,10.96652496,242.95,242.9,4.1168]
["bitfinex","SOLUSD",1732553682485,10.96652496,242.97,242.9,4.1168]
["bitfinex","SOLUSD",1732553683892,10.96652496,242.95,242.9,4.1168]
["bitfinex","SOLUSD",1732553684706,10.96652496,242.93,242.87,4.1172]
["bitfinex","SOLUSD",1732553685386,3.2923,242.99,242.81,4.1184]
["bitfinex","SOLUSD",1732553685387,10.96652496,242.89,242.81,4.1184]
["bitfinex","SOLUSD",1732553685584,10.96652496,242.83,242.76,4.1191]
["bitfinex","SOLUSD",1732553686010,10.96652496,242.81,242.76,4.1191]
["bitfinex","SOLUSD",1732553686214,3.2941,242.86,242.74,4.1195]
["bitfinex","SOLUSD",1732553686215,10.96652496,242.79,242.74,4.1195]
["bitfinex","SOLUSD",1732553686504,17.59150525,242.8,242.73,16.456]
["bitfinex","SOLUSD",1732553686690,17.59150525,242.8,242.73,20.5757]
["bitfinex","SOLUSD",1732553687085,17.59150525,242.78,242.72,0.12549]
["bitfinex","SOLUSD",1732553687313,17.59150525,242.78,242.71,11.0582]
["bitfinex","SOLUSD",1732553687920,17.59150525,242.78,242.72,4.24539]
["bitfinex","SOLUSD",1732553688214,17.59150525,242.76,242.7,4.1202]
["bitfinex","SOLUSD",1732553688409,17.59150525,242.74,242.66,0.4879756]
["bitfinex","SOLUSD",1732553688908,17.59150525,242.74,242.68,4.1205]
["bitfinex","SOLUSD",1732553689091,17.59150525,242.74,242.66,4.6088756]
["bitfinex","SOLUSD",1732553689286,17.59150525,242.76,242.67,17.71699525]
["bitfinex","SOLUSD",1732553689602,17.59150525,242.76,242.69,17.59150525]
["bitfinex","SOLUSD",1732553690186,17.59150525,242.76,242.7,4.1203]
["bitfinex","SOLUSD",1732553690387,17.59150525,242.74,242.67,24.027864]
["bitfinex","SOLUSD",1732553690611,17.59150525,242.74,242.66,18.07948085]
["bitfinex","SOLUSD",1732553690793,17.59150525,242.74,242.66,22.20038085]
["bitfinex","SOLUSD",1732553691319,17.59150525,242.72,242.66,0.4879756]
["bitfinex","SOLUSD",1732553691607,17.59150525,242.72,242.66,18.07948085]
["bitfinex","SOLUSD",1732553692203,17.59150525,242.72,242.66,22.20038085]
["bitfinex","SOLUSD",1732553692605,17.59150525,242.76,242.68,17.59150525]
["bitfinex","SOLUSD",1732553692914,17.59150525,242.78,242.7,17.59150525]
["bitfinex","SOLUSD",1732553694214,17.59150525,242.76,242.7,21.71160525]
["bitfinex","SOLUSD",1732553695094,17.59150525,242.76,242.7,4.1201]
["bitfinex","SOLUSD",1732553695706,17.59150525,242.72,242.66,4.6087756]
["bitfinex","SOLUSD",1732553696318,17.59150525,242.72,242.69,4.03363696]
["bitfinex","SOLUSD",1732553696915,17.59150525,242.74,242.69,4.03363696]
["bitfinex","SOLUSD",1732553697116,6.4611,242.81,242.7,0.25098]
["bitfinex","SOLUSD",1732553697117,17.59150525,242.76,242.7,0.25098]
["bitfinex","SOLUSD",1732553697421,17.59150525,242.78,242.7,21.75063221]
["bitfinex","SOLUSD",1732553698118,17.59150525,242.8,242.73,27.59150525]
["bitfinex","SOLUSD",1732553698615,17.59150525,242.8,242.73,10.0]
["bitfinex","SOLUSD",1732553699728,17.59150525,242.8,242.72,4.1199]
["bitfinex","SOLUSD",1732553699896,17.59150525,242.8,242.73,10.0]
["bitfinex","SOLUSD",1732553700424,17.59150525,242.78,242.73,10.0]
["bitfinex","SOLUSD",1732553701106,17.59150525,242.78,242.71,27.59150525]
["bitfinex","SOLUSD",1732553701420,17.59150525,242.75,242.73,10.0]
["bitfinex","SOLUSD",1732553701717,17.59150525,242.77,242.71,10.0]
["bitfinex","SOLUSD",1732553702021,17.59150525,242.82,242.78,10.0]
["bitfinex","SOLUSD",1732553702191,2.8821,242.88,242.79,10.0]
["bitfinex","SOLUSD",1732553702396,17.59150525,242.86,242.81,10.0]
["bitfinex","SOLUSD",1732553703295,17.59150525,242.84,242.78,10.0]
["bitfinex","SOLUSD",1732553703611,17.59150525,242.84,242.81,10.0]
["bitfinex","SOLUSD",1732553703814,17.59150525,242.84,242.79,10.0]
["bitfinex","SOLUSD",1732553704115,17.59150525,242.84,242.81,10.0]
["bitfinex","SOLUSD",1732553704315,17.59150525,242.84,242.78,4.1188]
["bitfinex","SOLUSD",1732553704499,17.59150525,242.84,242.8,10.0]
["bitfinex","SOLUSD",1732553704697,17.59150525,242.84,242.76,14.1192]
["bitfinex","SOLUSD",1732553704904,17.59150525,242.8,242.76,10.0]
["bitfinex","SOLUSD",1732553705808,17.59150525,242.78,242.72,4.1199]
["bitfinex","SOLUSD",1732553706216,17.59150525,242.78,242.74,10.0]
["bitfinex","SOLUSD",1732553706418,17.59150525,242.8,242.76,10.0]
["bitfinex","SOLUSD",1732553707031,17.59150525,242.8,242.76,20.0]
["bitfinex","SOLUSD",1732553707199,17.59150525,242.86,242.79,27.59150525]
["bitfinex","SOLUSD",1732553707716,17.59150525,242.86,242.81,10.0]
["bitfinex","SOLUSD",1732553708027,17.59150525,242.89,242.81,37.59150525]
["bitfinex","SOLUSD",1732553708233,17.59150525,242.89,242.83,10.0]
["bitfinex","SOLUSD",1732553708730,17.59150525,242.87,242.83,10.0]
["bitfinex","SOLUSD",1732553709630,17.59150525,242.94,242.88,10.0]
["bitfinex","SOLUSD",1732553709800,17.59150525,242.94,242.86,17.59150525]
["bitfinex","SOLUSD",1732553710005,17.59150525,242.91,242.85,10.0]
["bitfinex","SOLUSD",1732553710205,17.59150525,242.91,242.88,10.0]
["bitfinex","SOLUSD",1732553710519,17.59150525,242.93,242.88,10.0]
["bitfinex","SOLUSD",1732553710814,17.59150525,242.92,242.88,10.0]
["bitfinex","SOLUSD",1732553711407,17.59150525,242.92,242.87,4.1172]
["bitfinex","SOLUSD",1732553711633,17.59150525,242.88,242.86,10.0]
["bitfinex","SOLUSD",1732553712314,17.59150525,242.9,242.86,10.0]
["bitfinex","SOLUSD",1732553712701,17.59150525,242.92,242.85,10.0]
["bitfinex","SOLUSD",1732553712902,17.59150525,242.9,242.87,10.0]
["bitfinex","SOLUSD",1732553713217,37.43760525,243.0,242.91,10.0]
["bitfinex","SOLUSD",1732553713218,17.59150525,243.0,242.91,10.0]
["bitfinex","SOLUSD",1732553713406,17.59150525,243.0,242.88,17.71699525]
["bitfinex","SOLUSD",1732553713407,17.59150525,243.0,242.94,20.0]
["bitfinex","SOLUSD",1732553713725,17.59150525,243.02,242.94,10.0]
["bitfinex","SOLUSD",1732553713911,17.59150525,242.95,242.91,18.5901]
["bitfinex","SOLUSD",1732553714116,17.59150525,242.97,242.94,10.0]
["bitfinex","SOLUSD",1732553714318,17.59150525,242.99,242.94,10.0]
["bitfinex","SOLUSD",1732553714507,17.59150525,243.01,242.94,10.0]
["bitfinex","SOLUSD",1732553714830,17.59150525,243.03,242.98,10.0]
["bitfinex","SOLUSD",1732553715438,17.59150525,243.03,242.96,4.1159]
["bitfinex","SOLUSD",1732553715727,17.59150525,243.03,242.98,10.0]
["bitfinex","SOLUSD",1732553716028,17.59150525,243.07,243.03,10.0]
["bitfinex","SOLUSD",1732553716234,17.59150525,243.09,243.01,17.59150525]
["bitfinex","SOLUSD",1732553716419,17.59150525,243.07,243.04,10.0]
["bitfinex","SOLUSD",1732553716607,17.59150525,243.07,242.99,17.59150525]
["bitfinex","SOLUSD",1732553716608,17.59150525,243.05,242.99,10.0]
["bitfinex","SOLUSD",1732553716928,17.59150525,243.03,242.96,14.1157]
["bitfinex","SOLUSD",1732553717820,17.59150525,243.05,242.96,41.70720525]
["bitfinex","SOLUSD",1732553718018,17.59150525,243.05,243.0,10.0]
["bitfinex","SOLUSD",1732553718215,17.59150525,243.07,243.01,10.0]
["bitfinex","SOLUSD",1732553718416,17.59150525,243.07,243.04,10.0]
["bitfinex","SOLUSD",1732553718722,17.59150525,243.09,243.04,10.0]
["bitfinex","SOLUSD",1732553719033,17.59150525,243.09,243.06,10.0]
["bitfinex","SOLUSD",1732553719236,17.59150525,243.09,243.07,10.0]
["bitfinex","SOLUSD",1732553720210,17.59150525,243.09,243.03,10.0]
["bitfinex","SOLUSD",1732553720424,17.59150525,243.09,243.03,14.1146]
["bitfinex","SOLUSD",1732553720929,17.59150525,243.09,243.06,10.0]
["bitfinex","SOLUSD",1732553721237,17.59150525,243.09,243.05,10.0]
["bitfinex","SOLUSD",1732553721416,17.59150525,243.09,243.03,14.1146]
["bitfinex","SOLUSD",1732553721613,17.59150525,243.07,243.02,10.0]
["bitfinex","SOLUSD",1732553721813,17.59150525,243.03,243.02,10.0]
["bitfinex","SOLUSD",1732553722533,17.59150525,243.03,243.01,10.0]
["bitfinex","SOLUSD",1732553723533,17.59150525,243.03,243.01,20.0]
["bitfinex","SOLUSD",1732553723835,17.59150525,243.05,243.01,24.1149]
["bitfinex","SOLUSD",1732553724332,17.59150525,243.08,243.05,10.0]
["bitfinex","SOLUSD",1732553724537,17.59150525,243.07,243.02,10.0]
["bitfinex","SOLUSD",1732553724711,17.59150525,243.07,243.01,14.1149]
["bitfinex","SOLUSD",1732553725034,17.59150525,243.07,243.03,10.0]
["bitfinex","SOLUSD",1732553725335,17.59150525,243.05,243.02,10.0]
["bitfinex","SOLUSD",1732553726122,17.59150525,243.05,242.98,4.24099]
["bitfinex","SOLUSD",1732553726325,17.59150525,243.07,243.02,10.0]
["bitfinex","SOLUSD",1732553726737,17.59150525,243.07,243.04,10.0]
["bitfinex","SOLUSD",1732553727030,17.59150525,243.07,243.03,10.0]
["bitfinex","SOLUSD",1732553727230,17.59150525,243.07,243.05,10.0]
["bitfinex","SOLUSD",1732553727917,17.59150525,243.07,242.99,41.64948622]
["bitfinex","SOLUSD",1732553728130,17.59150525,243.07,243.01,10.0]
["bitfinex","SOLUSD",1732553728717,17.59150525,243.07,243.03,10.0]
["bitfinex","SOLUSD",1732553728923,17.59150525,243.09,243.04,10.0]
["bitfinex","SOLUSD",1732553729126,17.59150525,243.09,243.03,10.0]
["bitfinex","SOLUSD",1732553729432,17.59150525,243.08,243.03,10.0]
["bitfinex","SOLUSD",1732553729836,17.59150525,243.08,243.05,10.0]
["bitfinex","SOLUSD",1732553730342,10.9702121,243.08,243.05,10.0]
["bitfinex","SOLUSD",1732553730632,10.9702121,243.07,243.02,4.1147]
["bitfinex","SOLUSD",1732553730816,10.9702121,243.07,243.05,10.0]
["bitfinex","SOLUSD",1732553731023,10.9702121,243.08,243.02,14.1147]
["bitfinex","SOLUSD",1732553731213,10.9702121,243.05,243.0,4.1151]
["bitfinex","SOLUSD",1732553731541,10.9702121,243.07,243.01,20.0]
["bitfinex","SOLUSD",1732553731718,10.9702121,243.07,243.04,10.0]
["bitfinex","SOLUSD",1732553732032,10.9702121,243.07,243.01,14.115]
["bitfinex","SOLUSD",1732553732238,10.9702121,243.07,243.03,10.0]
["bitfinex","SOLUSD",1732553732618,10.9702121,243.07,243.04,10.0]
["bitfinex","SOLUSD",1732553732825,10.9702121,243.07,243.03,20.0]
["bitfinex","SOLUSD",1732553733135,10.9702121,243.08,243.04,10.0]
["bitfinex","SOLUSD",1732553733339,10.9702121,243.07,243.04,10.0]
["bitfinex","SOLUSD",1732553733823,10.9702121,243.07,243.03,10.0]
["bitfinex","SOLUSD",1732553734015,10.9702121,243.07,243.04,10.0]
["bitfinex","SOLUSD",1732553734217,10.9702121,243.06,243.04,10.0]
["bitfinex","SOLUSD",1732553734437,10.9702121,243.06,243.03,10.0]
["bitfinex","SOLUSD",1732553734646,2.8795,243.1,243.03,10.0]
["bitfinex","SOLUSD",1732553734647,10.9702121,243.07,243.03,10.0]
["bitfinex","SOLUSD",1732553734934,10.9702121,243.07,243.03,20.0]
["bitfinex","SOLUSD",1732553735140,10.9702121,243.06,243.01,4.115]
["bitfinex","SOLUSD",1732553735333,10.9702121,243.07,243.01,14.115]
["bitfinex","SOLUSD",1732553735645,10.9702121,243.07,243.03,10.0]
["bitfinex","SOLUSD",1732553735839,10.9702121,243.08,243.03,10.0]
["bitfinex","SOLUSD",1732553736009,10.9702121,243.07,243.05,10.0]
["bitfinex","SOLUSD",1732553736214,10.9702121,243.09,243.08,10.0]
["bitfinex","SOLUSD",1732553736622,10.9702121,243.13,243.08,10.0]
["bitfinex","SOLUSD",1732553736819,10.9702121,243.14,243.08,10.0]
["bitfinex","SOLUSD",1732553737034,10.9702121,243.14,243.07,20.9702121]
["bitfinex","SOLUSD",1732553737212,10.9702121,243.14,243.09,10.0]
["bitfinex","SOLUSD",1732553737416,2.8787,243.16,243.09,10.0]
["bitfinex","SOLUSD",1732553737417,10.9702121,243.13,243.09,10.0]
["bitfinex","SOLUSD",1732553738340,2.8787,243.16,243.1,10.0]
["bitfinex","SOLUSD",1732553738341,10.9702121,243.12,243.1,10.0]
["bitfinex","SOLUSD",1732553740243,9.21823353,243.23,243.1,10.0]
["bitfinex","SOLUSD",1732553740477,2.878,243.22,243.14,10.0]
["bitfinex","SOLUSD",1732553740617,10.9702121,243.18,243.14,10.0]
["bitfinex","SOLUSD",1732553741017,10.9702121,243.17,243.14,10.0]
["bitfinex","SOLUSD",1732553741213,10.9702121,243.18,243.14,20.0]
["bitfinex","SOLUSD",1732553741517,10.9702121,243.17,243.14,10.0]
["bitfinex","SOLUSD",1732553741836,10.9702121,243.15,243.11,10.0]
["bitfinex","SOLUSD",1732553742032,0.12549,243.2,243.05,10.0]
["bitfinex","SOLUSD",1732553742417,10.9702121,243.07,243.05,10.0]
["bitfinex","SOLUSD",1732553742629,10.9702121,243.08,243.07,10.0]
["bitfinex","SOLUSD",1732553743343,10.9702121,243.08,243.03,33.3336]
["bitfinex","SOLUSD",1732553743642,10.9702121,243.06,243.05,10.0]
["bitfinex","SOLUSD",1732553744247,10.9702121,243.06,243.03,10.0]
["bitfinex","SOLUSD",1732553744421,10.9702121,243.06,243.05,10.0]
["bitfinex","SOLUSD",1732553744628,10.9702121,243.06,243.03,4.1146]
["bitfinex","SOLUSD",1732553744826,10.9702121,243.06,243.05,10.0]
["bitfinex","SOLUSD",1732553745027,10.9702121,243.07,243.05,10.0]
["bitfinex","SOLUSD",1732553745229,7.197,243.16,243.05,10.0]
["bitfinex","SOLUSD",1732553745425,10.9702121,243.07,243.05,10.0]
["bitfinex","SOLUSD",1732553746164,10.9702121,243.07,243.06,10.0]
["bitfinex","SOLUSD",1732553746330,10.9702121,243.07,243.03,10.0]
["bitfinex","SOLUSD",1732553746528,10.9702121,243.06,243.05,10.0]
["bitfinex","SOLUSD",1732553746935,10.9702121,243.07,243.05,10.0]
["bitfinex","SOLUSD",1732553747134,10.9702121,243.08,243.02,24.1148]
["bitfinex","SOLUSD",1732553747449,10.9702121,243.09,243.06,10.0]
["bitfinex","SOLUSD",1732553748136,7.197,243.16,243.02,4.06563565]
["bitfinex","SOLUSD",1732553748137,10.9702121,243.07,243.02,14.06563565]
["bitfinex","SOLUSD",1732553748450,10.9702121,243.03,243.0,14.06563565]
["bitfinex","SOLUSD",1732553748635,10.9702121,243.02,243.01,10.0]
["bitfinex","SOLUSD",1732553748832,10.9702121,243.12,243.01,10.0]
["bitfinex","SOLUSD",1732553748833,10.9702121,243.03,243.01,10.0]
["bitfinex","SOLUSD",1732553749034,10.9702121,243.03,242.99,14.06563565]
["bitfinex","SOLUSD",1732553749248,10.9702121,243.01,242.99,14.06563565]
["bitfinex","SOLUSD",1732553749431,10.9702121,243.01,242.99,4.06563565]
["bitfinex","SOLUSD",1732553749635,10.9702121,243.01,242.9,8.0337]
["bitfinex","SOLUSD",1732553749636,10.9702121,243.0,242.98,4.06563565]
["bitfinex","SOLUSD",1732553749931,10.9702121,242.99,242.92,4.06563565]
["bitfinex","SOLUSD",1732553750126,10.081,243.03,242.92,4.06563565]
["bitfinex","SOLUSD",1732553750127,10.9702121,242.94,242.92,4.06563565]
["bitfinex","SOLUSD",1732553750323,10.9702121,243.0,242.92,4.06563565]
["bitfinex","SOLUSD",1732553750324,10.9702121,242.93,242.92,4.06563565]
["bitfinex","SOLUSD",1732553750539,10.9702121,243.0,242.91,14.06563565]
["bitfinex","SOLUSD",1732553750540,10.9702121,242.94,242.91,14.06563565]
["bitfinex","SOLUSD",1732553750743,10.9702121,242.93,242.91,10.0]
["bitfinex","SOLUSD",1732553751047,10.9702121,242.92,242.91,10.0]
["bitfinex","SOLUSD",1732553751247,10.9702121,242.92,242.87,10.0]
["bitfinex","SOLUSD",1732553751445,10.9702121,242.9,242.88,4.075036]
["bitfinex","SOLUSD",1732553751754,10.9702121,242.9,242.86,4.075036]
["bitfinex","SOLUSD",1732553752064,10.9702121,242.88,242.86,4.075036]
["bitfinex","SOLUSD",1732553752363,17.58075144,242.89,242.85,10.0]
["bitfinex","SOLUSD",1732553752562,17.58075144,242.89,242.85,14.075036]
["bitfinex","SOLUSD",1732553752741,17.58075144,242.89,242.85,24.075036]
["bitfinex","SOLUSD",1732553752942,17.58075144,242.9,242.89,10.0]
["bitfinex","SOLUSD",1732553753150,17.58075144,242.9,242.85,24.075036]
["bitfinex","SOLUSD",1732553753352,17.58075144,242.9,242.85,14.075036]
["bitfinex","SOLUSD",1732553753651,17.58075144,242.91,242.89,10.0]
["bitfinex","SOLUSD",1732553754045,17.58075144,242.9,242.86,10.0]
["bitfinex","SOLUSD",1732553754461,17.58075144,242.9,242.85,14.075036]
["bitfinex","SOLUSD",1732553754660,17.58075144,242.9,242.85,14.08212291]
["bitfinex","SOLUSD",1732553754960,17.58075144,242.9,242.89,10.0]
["bitfinex","SOLUSD",1732553755346,17.58075144,242.9,242.86,20.0]
["bitfinex","SOLUSD",1732553755768,17.58075144,242.9,242.86,10.0]
["bitfinex","SOLUSD",1732553756064,17.58075144,242.89,242.86,10.0]
["bitfinex","SOLUSD",1732553756859,17.58075144,242.91,242.86,10.0]
["bitfinex","SOLUSD",1732553757256,17.58075144,242.92,242.86,10.0]
["bitfinex","SOLUSD",1732553757652,17.58075144,242.91,242.86,10.0]
["bitfinex","SOLUSD",1732553759558,17.58075144,242.91,242.88,10.0]
["bitfinex","SOLUSD",1732553759775,17.58075144,242.92,242.88,10.0]
["bitfinex","SOLUSD",1732553759942,17.58075144,242.91,242.88,10.0]
["bitfinex","SOLUSD",1732553760269,2.8815,242.93,242.84,10.0]
["bitfinex","SOLUSD",1732553760270,17.58075144,242.89,242.84,10.0]
["bitfinex","SOLUSD",1732553760470,2.8815,242.93,242.86,10.0]
["bitfinex","SOLUSD",1732553760471,17.58075144,242.87,242.86,10.0]
["bitfinex","SOLUSD",1732553760672,17.58075144,242.9,242.86,10.0]
["bitfinex","SOLUSD",1732553760868,17.58075144,242.91,242.84,17.58075144]
["bitfinex","SOLUSD",1732553761167,17.58075144,242.93,242.86,27.58075144]
["bitfinex","SOLUSD",1732553761468,17.58075144,242.93,242.88,10.0]
["bitfinex","SOLUSD",1732553761862,17.58075144,242.9,242.86,10.0]
["bitfinex","SOLUSD",1732553762047,17.58075144,242.9,242.86,20.0]
["bitfinex","SOLUSD",1732553762242,17.58075144,242.91,242.86,20.0]
["bitfinex","SOLUSD",1732553762767,17.58075144,242.91,242.86,10.0]
["bitfinex","SOLUSD",1732553763067,17.58075144,242.9,242.86,10.0]
["bitfinex","SOLUSD",1732553763249,17.58075144,242.9,242.86,20.0]
["bitfinex","SOLUSD",1732553764952,7.2025,242.97,242.86,20.0]
["bitfinex","SOLUSD",1732553765141,17.58075144,242.92,242.86,20.0]
["bitfinex","SOLUSD",1732553766159,10.0835,242.97,242.8,22.70193899]
["bitfinex","SOLUSD",1732553766160,17.58075144,242.96,242.9,10.0]
["bitfinex","SOLUSD",1732553766551,17.58075144,242.96,242.87,4.1174]
["bitfinex","SOLUSD",1732553766552,17.58075144,242.91,242.86,10.0]
["bitfinex","SOLUSD",1732553766848,17.58075144,242.87,242.81,10.0]
["bitfinex","SOLUSD",1732553767046,24.027864,242.96,242.81,10.0]
["bitfinex","SOLUSD",1732553767249,17.58075144,242.85,242.81,10.0]
["bitfinex","SOLUSD",1732553767457,17.58075144,242.85,242.84,10.0]
["bitfinex","SOLUSD",1732553768072,17.58075144,242.86,242.84,10.0]
["bitfinex","SOLUSD",1732553768568,17.58075144,242.88,242.84,10.0]
["bitfinex","SOLUSD",1732553769147,17.58075144,242.88,242.81,31.69915144]
["bitfinex","SOLUSD",1732553769359,17.58075144,242.88,242.85,10.0]
["bitfinex","SOLUSD",1732553769951,17.58075144,242.87,242.81,10.0]
["bitfinex","SOLUSD",1732553770159,17.58075144,242.85,242.8,28.6225]
["bitfinex","SOLUSD",1732553770509,17.58075144,242.81,242.77,10.0]
["bitfinex","SOLUSD",1732553770680,17.58075144,242.78,242.73,10.0]
["bitfinex","SOLUSD",1732553770967,17.58075144,242.78,242.68,19.1249]
["bitfinex","SOLUSD",1732553770968,17.58075144,242.74,242.68,19.1249]
["bitfinex","SOLUSD",1732553771175,17.58075144,242.71,242.67,20.0]
["bitfinex","SOLUSD",1732553771344,17.58075144,242.7,242.67,10.0]
["bitfinex","SOLUSD",1732553771548,17.58075144,242.7,242.68,10.0]
["bitfinex","SOLUSD",1732553771776,17.58075144,242.72,242.68,10.0]
["bitfinex","SOLUSD",1732553771961,17.58075144,242.72,242.67,10.0]
["bitfinex","SOLUSD",1732553772471,17.58075144,242.73,242.71,10.0]
["bitfinex","SOLUSD",1732553772845,17.58075144,242.74,242.71,10.0]
["bitfinex","SOLUSD",1732553773058,17.58075144,242.75,242.71,10.0]
["bitfinex","SOLUSD",1732553774368,10.99738561,242.78,242.73,10.0]
["bitfinex","SOLUSD",1732553774573,10.99738561,242.79,242.73,10.0]
["bitfinex","SOLUSD",1732553774775,10.99738561,242.79,242.75,10.0]
["bitfinex","SOLUSD",1732553775155,10.99738561,242.79,242.75,20.0]
["bitfinex","SOLUSD",1732553775366,10.99738561,242.81,242.77,10.0]
["bitfinex","SOLUSD",1732553775561,10.99738561,242.81,242.78,10.0]
["bitfinex","SOLUSD",1732553775756,10.99738561,242.81,242.71,4.1201]
["bitfinex","SOLUSD",1732553775757,10.99738561,242.81,242.73,20.99738561]
["bitfinex","SOLUSD",1732553775969,10.99738561,242.8,242.75,10.0]
["bitfinex","SOLUSD",1732553776152,10.99738561,242.8,242.78,10.0]
["bitfinex","SOLUSD",1732553776553,10.99738561,242.81,242.78,10.0]
["bitfinex","SOLUSD",1732553778178,10.99738561,242.81,242.8,10.0]
["bitfinex","SOLUSD",1732553778956,10.99738561,242.86,242.8,20.0]
["bitfinex","SOLUSD",1732553779365,10.99738561,242.88,242.8,30.99738561]
["bitfinex","SOLUSD",1732553779577,10.99738561,242.88,242.84,10.0]
["bitfinex","SOLUSD",1732553780173,10.99738561,242.88,242.84,24.1178]
["bitfinex","SOLUSD",1732553780381,10.99738561,242.88,242.87,10.0]
["bitfinex","SOLUSD",1732553780983,10.99738561,242.88,242.85,10.0]
["bitfinex","SOLUSD",1732553781556,10.99738561,242.86,242.83,10.0]
["bitfinex","SOLUSD",1732553781786,10.99738561,242.86,242.85,10.0]
["bitfinex","SOLUSD",1732553782083,2.8813,242.94,242.87,10.0]
["bitfinex","SOLUSD",1732553782263,10.99738561,242.9,242.87,10.0]
["bitfinex","SOLUSD",1732553782466,10.99738561,242.9,242.85,14.1176]
["bitfinex","SOLUSD",1732553782680,10.99738561,242.91,242.88,10.0]
["bitfinex","SOLUSD",1732553784969,10.99738561,242.9,242.88,10.0]
["bitfinex","SOLUSD",1732553786275,10.99738561,242.91,242.88,10.0]
["bitfinex","SOLUSD",1732553786473,10.99738561,242.93,242.91,10.0]
["bitfinex","SOLUSD",1732553786780,10.99738561,242.94,242.91,10.0]
["bitfinex","SOLUSD",1732553786991,10.99738561,242.95,242.91,10.0]
["bitfinex","SOLUSD",1732553787174,2.8805,243.01,242.93,20.0]
["bitfinex","SOLUSD",1732553787364,2.8805,243.01,242.93,10.0]
["bitfinex","SOLUSD",1732553787365,10.99738561,242.95,242.93,10.0]
["bitfinex","SOLUSD",1732553787566,10.99738561,242.94,242.93,10.0]
["bitfinex","SOLUSD",1732553788081,10.99738561,242.95,242.93,10.0]
["bitfinex","SOLUSD",1732553788580,10.99738561,242.96,242.93,20.0]
["bitfinex","SOLUSD",1732553789181,10.99738561,242.96,242.93,10.0]
["bitfinex","SOLUSD",1732553789374,10.99738561,242.96,242.93,20.0]
["bitfinex","SOLUSD",1732553790275,10.99738561,243.01,242.94,10.99738561]
["bitfinex","SOLUSD",1732553790489,10.99738561,242.99,242.95,10.0]
["bitfinex","SOLUSD",1732553790781,10.0798,243.06,242.96,10.0]
["bitfinex","SOLUSD",1732553790986,10.99738561,242.97,242.92,10.0]
["bitfinex","SOLUSD",1732553791192,23.776884,243.05,242.95,10.0]
["bitfinex","SOLUSD",1732553791383,10.99738561,242.96,242.94,10.0]
["bitfinex","SOLUSD",1732553791565,10.99738561,242.97,242.94,10.0]
["bitfinex","SOLUSD",1732553791965,10.99738561,242.98,242.96,20.0]
["bitfinex","SOLUSD",1732553792184,10.99738561,243.0,242.96,20.0]
["bitfinex","SOLUSD",1732553793068,10.99738561,243.01,242.96,20.0]
["bitfinex","SOLUSD",1732553793576,10.99738561,243.0,242.97,10.0]
["bitfinex","SOLUSD",1732553794981,13.87788561,243.01,242.97,10.0]
["bitfinex","SOLUSD",1732553795192,7.1999,243.06,242.97,10.0]
["bitfinex","SOLUSD",1732553795193,10.99738561,243.02,242.97,10.0]
["bitfinex","SOLUSD",1732553795395,13.87778561,243.02,242.97,10.0]
["bitfinex","SOLUSD",1732553795890,10.99738561,243.01,242.97,10.0]
["bitfinex","SOLUSD",1732553796197,10.99738561,243.05,243.02,10.0]
["bitfinex","SOLUSD",1732553796401,10.99738561,243.07,243.02,20.0]
["bitfinex","SOLUSD",1732553796565,10.99738561,243.07,243.0,10.99738561]
["bitfinex","SOLUSD",1732553796566,10.99738561,243.11,243.07,10.0]
["bitfinex","SOLUSD",1732553796769,10.99738561,243.11,243.05,10.0]
["bitfinex","SOLUSD",1732553796770,17.6502946,243.12,243.05,14.1143]
["bitfinex","SOLUSD",1732553796969,10.99738561,243.11,243.08,10.0]
["bitfinex","SOLUSD",1732553797284,10.99738561,243.11,243.07,10.0]
["bitfinex","SOLUSD",1732553797478,10.99738561,243.11,243.05,10.0]
["bitfinex","SOLUSD",1732553797681,10.99738561,243.11,243.08,10.0]
["bitfinex","SOLUSD",1732553797998,13.87678561,243.11,243.08,10.0]
["bitfinex","SOLUSD",1732553798376,13.87678561,243.11,243.05,10.0]
["bitfinex","SOLUSD",1732553798579,13.87678561,243.11,243.07,10.0]
["bitfinex","SOLUSD",1732553799198,13.87678561,243.11,243.05,20.0]
["bitfinex","SOLUSD",1732553799471,6.65290899,243.12,243.07,10.0]
["bitfinex","SOLUSD",1732553799690,6.65290899,243.12,243.1,10.0]
["bitfinex","SOLUSD",1732553799997,6.65290899,243.12,243.11,10.0]
["bitfinex","SOLUSD",1732553800885,6.65290899,243.12,243.09,10.0]
["bitfinex","SOLUSD",1732553801081,10.99738561,243.1,243.05,10.0]
["bitfinex","SOLUSD",1732553801291,10.99738561,243.08,243.04,10.0]
["bitfinex","SOLUSD",1732553801495,10.99738561,243.1,243.07,10.0]
["bitfinex","SOLUSD",1732553802395,10.99738561,243.1,243.08,10.0]
["bitfinex","SOLUSD",1732553802592,10.99738561,243.11,243.1,10.0]
["bitfinex","SOLUSD",1732553802801,6.65290899,243.12,243.11,10.0]
["bitfinex","SOLUSD",1732553803098,10.99738561,243.15,243.11,10.0]
["bitfinex","SOLUSD",1732553803499,10.99738561,243.15,243.12,10.0]
["bitfinex","SOLUSD",1732553803802,10.99738561,243.15,243.14,10.0]
["bitfinex","SOLUSD",1732553804378,10.99738561,243.15,243.12,10.0]
["bitfinex","SOLUSD",1732553804688,2.8786,243.17,243.12,10.0]
["bitfinex","SOLUSD",1732553804689,2.8786,243.17,243.14,10.0]
["bitfinex","SOLUSD",1732553804881,2.8781,243.21,243.14,10.0]
["bitfinex","SOLUSD",1732553805401,2.8781,243.21,243.12,10.0]
["bitfinex","SOLUSD",1732553805602,2.8781,243.21,243.14,10.0]
["bitfinex","SOLUSD",1732553805804,10.99738561,243.16,243.14,10.0]
["bitfinex","SOLUSD",1732553806384,10.99738561,243.15,243.14,10.0]
["bitfinex","SOLUSD",1732553808083,13.87598561,243.17,243.14,10.0]
["bitfinex","SOLUSD",1732553808278,10.99738561,243.16,243.14,10.0]
["bitfinex","SOLUSD",1732553808599,10.99738561,243.15,243.14,10.0]
["bitfinex","SOLUSD",1732553810104,13.87628561,243.15,243.11,10.0]
["bitfinex","SOLUSD",1732553810293,10.99738561,243.12,243.08,10.0]
["bitfinex","SOLUSD",1732553810491,10.99738561,243.11,243.08,10.0]
["bitfinex","SOLUSD",1732553811290,10.99738561,243.11,243.1,10.0]
["bitfinex","SOLUSD",1732553811809,10.99738561,243.14,243.1,10.0]
["bitfinex","SOLUSD",1732553812109,10.99738561,243.16,243.14,10.0]
["bitfinex","SOLUSD",1732553812284,10.99738561,243.15,243.14,10.0]
["bitfinex","SOLUSD",1732553812815,10.99738561,243.16,243.14,10.0]
["bitfinex","SOLUSD",1732553812992,10.99738561,243.16,243.14,20.0]
["bitfinex","SOLUSD",1732553813401,10.99738561,243.16,243.14,10.0]
["bitfinex","SOLUSD",1732553813711,10.99738561,243.16,243.14,20.0]
["bitfinex","SOLUSD",1732553813895,10.99738561,243.15,243.14,10.0]
["bitfinex","SOLUSD",1732553814097,10.99738561,243.16,243.14,10.0]
["bitfinex","SOLUSD",1732553814294,10.99738561,243.16,243.14,20.0]
["bitfinex","SOLUSD",1732553814615,10.99738561,243.17,243.14,20.0]
["bitfinex","SOLUSD",1732553814910,10.99738561,243.17,243.14,10.0]
["bitfinex","SOLUSD",1732553815313,10.99738561,243.15,243.12,10.0]
["bitfinex","SOLUSD",1732553815915,10.99738561,243.16,243.14,10.0]
["bitfinex","SOLUSD",1732553816583,7.1944,243.25,243.17,10.0]
["bitfinex","SOLUSD",1732553816906,10.99738561,243.22,243.17,20.0]
["bitfinex","SOLUSD",1732553817406,10.99738561,243.21,243.17,20.0]
["bitfinex","SOLUSD",1732553818093,10.99738561,243.2,243.17,10.0]
["bitfinex","SOLUSD",1732553818293,10.99738561,243.18,243.17,10.0]
["bitfinex","SOLUSD",1732553818693,13.87588561,243.18,243.17,10.0]
["bitfinex","SOLUSD",1732553819390,13.87588561,243.18,243.16,10.0]
["bitfinex","SOLUSD",1732553819587,2.8785,243.18,243.16,10.0]
["bitfinex","SOLUSD",1732553819797,2.8773,243.29,243.22,10.0]
["bitfinex","SOLUSD",1732553819994,10.99738561,243.28,243.24,10.0]
["bitfinex","SOLUSD",1732553820190,20.52241469,243.3,243.24,10.0]
["bitfinex","SOLUSD",1732553820407,20.52241469,243.3,243.26,10.0]
["bitfinex","SOLUSD",1732553820910,20.52241469,243.3,243.24,10.0]
["bitfinex","SOLUSD",1732553820911,10.99738561,243.28,243.24,10.0]
["bitfinex","SOLUSD",1732553821121,10.99738561,243.28,243.19,10.0]
["bitfinex","SOLUSD",1732553821122,10.99738561,243.25,243.21,10.0]
["bitfinex","SOLUSD",1732553821416,10.99738561,243.24,243.21,10.0]
["bitfinex","SOLUSD",1732553821999,10.99738561,243.24,243.23,10.0]
["bitfinex","SOLUSD",1732553822512,10.99738561,243.24,243.21,10.0]
["bitfinex","SOLUSD",1732553822814,10.99738561,243.22,243.19,20.0]
["bitfinex","SOLUSD",1732553823040,10.99738561,243.22,243.2,10.0]
["bitfinex","SOLUSD",1732553823201,10.99738561,243.23,243.2,20.0]
["bitfinex","SOLUSD",1732553823597,10.99738561,243.22,243.2,20.0]
["bitfinex","SOLUSD",1732553823807,10.99738561,243.22,243.2,10.0]
["bitfinex","SOLUSD",1732553824117,10.99738561,243.21,243.18,38.8243]
["bitfinex","SOLUSD",1732553824320,10.99738561,243.21,243.2,10.0]
["bitfinex","SOLUSD",1732553824619,10.99738561,243.21,243.17,10.0]
["bitfinex","SOLUSD",1732553824801,10.99738561,243.18,243.13,39.6411]
["bitfinex","SOLUSD",1732553825000,10.99738561,243.16,243.13,29.6411]
["bitfinex","SOLUSD",1732553825203,10.99738561,243.15,243.13,10.0]
["bitfinex","SOLUSD",1732553825406,10.99738561,243.16,243.13,10.0]
["bitfinex","SOLUSD",1732553825607,10.99738561,243.15,243.13,10.0]
["bitfinex","SOLUSD",1732553826000,10.99738561,243.17,243.15,10.0]
["bitfinex","SOLUSD",1732553826197,10.99738561,243.17,243.16,10.0]
["bitfinex","SOLUSD",1732553826715,13.87598561,243.17,243.13,10.0]
["bitfinex","SOLUSD",1732553827122,10.99738561,243.15,243.13,10.0]
["bitfinex","SOLUSD",1732553827327,10.99738561,243.15,243.14,10.0]
["bitfinex","SOLUSD",1732553827629,10.99738561,243.15,243.13,10.0]
["bitfinex","SOLUSD",1732553828123,13.87598561,243.17,243.16,10.0]
["bitfinex","SOLUSD",1732553828530,13.87598561,243.17,243.13,10.0]
["bitfinex","SOLUSD",1732553828833,13.87598561,243.17,243.15,10.0]
["bitfinex","SOLUSD",1732553829232,13.87598561,243.17,243.13,10.0]
["bitfinex","SOLUSD",1732553829433,10.99738561,243.13,243.09,10.0]
["bitfinex","SOLUSD",1732553829727,10.99738561,243.13,243.08,10.0]
["bitfinex","SOLUSD",1732553829728,10.99738561,243.13,243.12,10.0]
["bitfinex","SOLUSD",1732553830102,10.99738561,243.15,243.11,10.0]
["bitfinex","SOLUSD",1732553830333,10.99738561,243.15,243.13,10.0]
["bitfinex","SOLUSD",1732553830709,10.99738561,243.15,243.14,10.0]
["bitfinex","SOLUSD",1732553831718,13.87618561,243.15,243.14,10.0]
["bitfinex","SOLUSD",1732553832110,2.8788,243.15,243.14,10.0]
["bitfinex","SOLUSD",1732553832440,10.99738561,243.16,243.14,10.0]
["bitfinex","SOLUSD",1732553833828,10.99738561,243.18,243.14,10.0]
["bitfinex","SOLUSD",1732553834035,10.99738561,243.17,243.14,10.0]
["bitfinex","SOLUSD",1732553834812,2.8787,243.16,243.14,10.0]
["bitfinex","SOLUSD",1732553835014,13.87608561,243.16,243.11,10.0]
["bitfinex","SOLUSD",1732553835217,10.99738561,243.18,243.14,10.0]
["bitfinex","SOLUSD",1732553835526,10.99738561,243.18,243.15,10.0]
["bitfinex","SOLUSD",1732553835711,13.87558561,243.2,243.17,10.0]
["bitfinex","SOLUSD",1732553836431,8.86542702,243.26,243.17,10.0]
["bitfinex","SOLUSD",1732553836432,13.87548561,243.22,243.17,10.0]
["bitfinex","SOLUSD",1732553836829,10.99738561,243.27,243.23,10.0]
["bitfinex","SOLUSD",1732553837015,10.99738561,243.25,243.23,10.0]
["bitfinex","SOLUSD",1732553837210,10.99738561,243.25,243.19,10.0]
["bitfinex","SOLUSD",1732553837412,10.99738561,243.2,243.19,9.5]
["bitfinex","SOLUSD",1732553839437,13.87568561,243.2,243.19,9.5]
["bitfinex","SOLUSD",1732553839738,10.99738561,243.2,243.19,9.5]
["bitfinex","SOLUSD",1732553840116,13.87558561,243.2,243.19,9.5]
["bitfinex","SOLUSD",1732553840316,9.89271166,243.2,243.19,9.5]
["bitfinex","SOLUSD",1732553840516,2.8782,243.2,243.19,9.5]
["bitfinex","SOLUSD",1732553841139,7.01451166,243.25,243.21,19.5]
["bitfinex","SOLUSD",1732553841328,7.01451166,243.27,243.21,19.5]
["bitfinex","SOLUSD",1732553841638,7.01451166,243.27,243.24,9.5]
["bitfinex","SOLUSD",1732553842027,6.64792908,243.3,243.27,10.0]
["bitfinex","SOLUSD",1732553842231,13.66244074,243.3,243.27,10.0]
["bitfinex","SOLUSD",1732553842441,17.59901486,243.3,243.27,10.0]
["bitfinex","SOLUSD",1732553842730,10.95108578,243.28,243.26,9.5]
["bitfinex","SOLUSD",1732553843316,13.82838578,243.28,243.26,9.5]
["bitfinex","SOLUSD",1732553843519,10.95108578,243.28,243.26,9.5]
["bitfinex","SOLUSD",1732553844322,13.82838578,243.28,243.26,9.5]
["bitfinex","SOLUSD",1732553844516,13.82838578,243.28,243.25,10.0]
["bitfinex","SOLUSD",1732553845032,13.82838578,243.28,243.26,9.5]
["bitfinex","SOLUSD",1732553848637,23.776884,243.27,243.22,10.0]
["bitfinex","SOLUSD",1732553848943,34.72796978,243.26,243.25,9.5]
["bitfinex","SOLUSD",1732553849441,34.72796978,243.26,243.22,10.0]
["bitfinex","SOLUSD",1732553849650,34.72796978,243.26,243.25,9.5]
["bitfinex","SOLUSD",1732553849817,34.72796978,243.26,243.22,10.0]
["bitfinex","SOLUSD",1732553850023,10.95108578,243.24,243.23,9.5]
["bitfinex","SOLUSD",1732553850224,10.95108578,243.24,243.21,9.5]
["bitfinex","SOLUSD",1732553850446,10.95108578,243.22,243.2,10.0]
["bitfinex","SOLUSD",1732553850632,10.95108578,243.22,243.2,9.5]
["bitfinex","SOLUSD",1732553850819,2.8781,243.21,243.2,9.5]
["bitfinex","SOLUSD",1732553852248,10.95108578,243.23,243.2,19.5]
["bitfinex","SOLUSD",1732553852433,10.95108578,243.23,243.22,9.5]
["bitfinex","SOLUSD",1732553854043,10.95108578,243.23,243.2,10.0]
["bitfinex","SOLUSD",1732553854339,10.95108578,243.23,243.22,9.5]
["bitfinex","SOLUSD",1732553854340,13.82898578,243.23,243.22,9.5]
["bitfinex","SOLUSD",1732553854549,13.82898578,243.23,243.2,9.5]
["bitfinex","SOLUSD",1732553854721,10.95108578,243.21,243.2,9.5]
["bitfinex","SOLUSD",1732553855845,10.95108578,243.24,243.23,9.5]
["bitfinex","SOLUSD",1732553856642,37.60576978,243.24,243.23,9.5]
["bitfinex","SOLUSD",1732553857348,37.60576978,243.24,243.21,9.5]
["bitfinex","SOLUSD",1732553857533,10.95108578,243.22,243.21,9.5]
["bitfinex","SOLUSD",1732553858237,2.8779,243.23,243.21,19.5]
["bitfinex","SOLUSD",1732553858447,13.82898578,243.23,243.21,19.5]
["bitfinex","SOLUSD",1732553858743,13.82888578,243.25,243.24,9.5]
["bitfinex","SOLUSD",1732553859523,23.776884,243.26,243.24,9.5]
["bitfinex","SOLUSD",1732553859740,10.95108578,243.29,243.26,9.5]
["bitfinex","SOLUSD",1732553859934,6.64792908,243.3,243.29,10.0]
["bitfinex","SOLUSD",1732553861946,2.8769,243.32,243.29,10.0]
["bitfinex","SOLUSD",1732553862152,2.8769,243.32,243.26,30.49488578]
["bitfinex","SOLUSD",1732553862153,23.776884,243.3,243.27,10.0]
["bitfinex","SOLUSD",1732553862458,23.776884,243.32,243.29,9.5]
["bitfinex","SOLUSD",1732553862756,2.9914312,243.34,243.33,9.5]
["bitfinex","SOLUSD",1732553862941,0.1148312,243.34,243.33,9.5]
["bitfinex","SOLUSD",1732553864441,0.1148312,243.34,243.3,10.0]
["bitfinex","SOLUSD",1732553864442,23.776884,243.33,243.3,10.0]
["bitfinex","SOLUSD",1732553864649,10.95108578,243.31,243.3,10.0]
["bitfinex","SOLUSD",1732553865054,10.95108578,243.33,243.32,19.5]
["bitfinex","SOLUSD",1732553865236,0.1148312,243.34,243.32,19.5]
["bitfinex","SOLUSD",1732553865562,0.1148312,243.34,243.33,9.5]
["bitfinex","SOLUSD",1732553865764,0.1148312,243.34,243.32,10.0]
["bitfinex","SOLUSD",1732553865935,0.1148312,243.34,243.33,9.5]
["bitfinex","SOLUSD",1732553866661,2.9914312,243.34,243.33,9.5]
["bitfinex","SOLUSD",1732553867171,2.9914312,243.34,243.33,30.45108578]
["bitfinex","SOLUSD",1732553867172,0.1148312,243.34,243.33,30.45108578]
["bitfinex","SOLUSD",1732553867337,0.1148312,243.34,243.33,50.11738578]
["bitfinex","SOLUSD",1732553867536,0.1148312,243.34,243.33,39.1663]
["bitfinex","SOLUSD",1732553867752,0.1148312,243.34,243.33,50.11738578]
["bitfinex","SOLUSD",1732553868458,0.1148312,243.34,243.33,54.22698578]
["bitfinex","SOLUSD",1732553872351,2.8746,243.51,243.48,10.0]
["bitfinex","SOLUSD",1732553872665,10.95108578,243.49,243.48,10.0]
["bitfinex","SOLUSD",1732553873061,10.95108578,243.51,243.5,10.0]
["bitfinex","SOLUSD",1732553873237,10.95108578,243.51,243.49,9.5]
["bitfinex","SOLUSD",1732553873441,10.95108578,243.5,243.49,9.5]
["bitfinex","SOLUSD",1732553873841,10.95108578,243.51,243.5,10.0]
["bitfinex","SOLUSD",1732553874037,10.95108578,243.51,243.49,9.5]
["bitfinex","SOLUSD",1732553874262,10.95108578,243.5,243.49,9.5]
["bitfinex","SOLUSD",1732553874963,10.95108578,243.5,243.49,19.5]
["bitfinex","SOLUSD",1732553875150,10.95108578,243.5,243.49,9.5]
["bitfinex","SOLUSD",1732553876949,7.1852,243.56,243.49,10.0]
["bitfinex","SOLUSD",1732553876950,10.95108578,243.52,243.49,10.0]
["bitfinex","SOLUSD",1732553877249,10.95108578,243.51,243.49,19.5]
["bitfinex","SOLUSD",1732553877769,10.95108578,243.53,243.51,10.0]
["bitfinex","SOLUSD",1732553877947,10.95108578,243.52,243.51,10.0]
["bitfinex","SOLUSD",1732553878151,10.95108578,243.52,243.51,19.5]
["bitfinex","SOLUSD",1732553878478,134.9775364,243.58,243.54,19.5]
["bitfinex","SOLUSD",1732553878479,10.95108578,243.56,243.54,19.5]
["bitfinex","SOLUSD",1732553878763,10.95108578,243.57,243.56,10.0]
["bitfinex","SOLUSD",1732553878946,14.30242218,243.58,243.56,19.5]
["bitfinex","SOLUSD",1732553879544,11.42862218,243.58,243.56,19.5]
["bitfinex","SOLUSD",1732553879747,14.30242218,243.58,243.56,19.5]
["bitfinex","SOLUSD",1732553880352,10.95108578,243.57,243.56,19.5]
["bitfinex","SOLUSD",1732553881256,3.3513364,243.58,243.56,19.5]
["bitfinex","SOLUSD",1732553881257,14.30242218,243.58,243.56,19.5]
["bitfinex","SOLUSD",1732553881469,10.95108578,243.57,243.56,19.5]
["bitfinex","SOLUSD",1732553885360,13.82498578,243.57,243.56,10.0]
["bitfinex","SOLUSD",1732553885571,13.82498578,243.57,243.52,19.5]
["bitfinex","SOLUSD",1732553885765,10.95108578,243.53,243.5,19.5]
["bitfinex","SOLUSD",1732553886084,10.95108578,243.51,243.5,9.5]
["bitfinex","SOLUSD",1732553886277,10.95108578,243.51,243.5,19.5]
["bitfinex","SOLUSD",1732553886455,13.82568578,243.51,243.5,19.5]
["bitfinex","SOLUSD",1732553887375,13.82568578,243.51,243.5,10.0]
["bitfinex","SOLUSD",1732553887673,13.82568578,243.51,243.5,19.5]
["bitfinex","SOLUSD",1732553887874,2.874,243.56,243.54,10.0]
["bitfinex","SOLUSD",1732553888053,2.874,243.56,243.54,19.5]
["bitfinex","SOLUSD",1732553888054,10.95108578,243.55,243.54,19.5]
["bitfinex","SOLUSD",1732553889173,10.95108578,243.55,243.54,10.0]
["bitfinex","SOLUSD",1732553889355,10.95108578,243.55,243.54,19.5]
["bitfinex","SOLUSD",1732553890609,13.82518578,243.55,243.52,19.5]
["bitfinex","SOLUSD",1732553890759,10.95108578,243.53,243.5,10.0]
["bitfinex","SOLUSD",1732553890954,10.95108578,243.51,243.5,10.0]
["bitfinex","SOLUSD",1732553892570,13.82568578,243.51,243.5,10.0]
["bitfinex","SOLUSD",1732553893167,10.95108578,243.51,243.5,10.0]
["bitfinex","SOLUSD",1732553893464,10.95108578,243.53,243.52,19.5]
["bitfinex","SOLUSD",1732553894078,10.95108578,243.55,243.54,10.0]
["bitfinex","SOLUSD",1732553894465,10.95108578,243.55,243.54,19.5]
["bitfinex","SOLUSD",1732553895265,0.4775364,243.58,243.56,19.5]
["bitfinex","SOLUSD",1732553897285,11.42862218,243.58,243.56,19.5]
["bitfinex","SOLUSD",1732553897786,0.4775364,243.58,243.56,19.5]
["bitfinex","SOLUSD",1732553899097,11.42862218,243.58,243.56,19.5]
["bitfinex","SOLUSD",1732553899971,0.4775364,243.58,243.56,19.5]
["bitfinex","SOLUSD",1732553903065,3.3513364,243.58,243.56,19.5]
["bitfinex","SOLUSD",1732553903295,14.30242218,243.58,243.56,19.5]
["bitfinex","SOLUSD",1732553903586,14.30242218,243.58,243.57,9.5]
["bitfinex","SOLUSD",1732553903885,14.30242218,243.58,243.56,10.0]
["bitfinex","SOLUSD",1732553904087,14.30242218,243.58,243.49,19.0421]
["bitfinex","SOLUSD",1732553904088,21.48682218,243.58,243.52,19.5]
["bitfinex","SOLUSD",1732553904279,10.95108578,243.53,243.52,10.0]
["bitfinex","SOLUSD",1732553904483,10.5357364,243.58,243.54,10.0]
["bitfinex","SOLUSD",1732553904484,10.95108578,243.55,243.54,10.0]
["bitfinex","SOLUSD",1732553904791,10.95108578,243.55,243.54,19.5]
["bitfinex","SOLUSD",1732553904993,0.4775364,243.58,243.57,19.5]
["bitfinex","SOLUSD",1732553909083,0.4775364,243.58,243.57,10.0]
["bitfinex","SOLUSD",1732553909292,0.4775364,243.58,243.57,19.5]
["bitfinex","SOLUSD",1732553909592,3.3512364,243.58,243.55,19.5]
["bitfinex","SOLUSD",1732553909773,10.95108578,243.56,243.55,9.5]
["bitfinex","SOLUSD",1732553909965,10.95108578,243.56,243.53,19.5]
["bitfinex","SOLUSD",1732553910170,3.3512364,243.58,243.55,9.5]
["bitfinex","SOLUSD",1732553910796,3.3512364,243.58,243.53,19.5]
["bitfinex","SOLUSD",1732553910976,10.95108578,243.55,243.53,10.0]
["bitfinex","SOLUSD",1732553911170,10.95108578,243.55,243.51,9.5]
["bitfinex","SOLUSD",1732553911171,10.95108578,243.55,243.51,10.0]
["bitfinex","SOLUSD",1732553911497,10.95108578,243.52,243.49,19.5]
["bitfinex","SOLUSD",1732553911672,10.95108578,243.5,243.49,19.5]
["bitfinex","SOLUSD",1732553911875,10.95108578,243.5,243.49,10.0]
["bitfinex","SOLUSD",1732553912078,10.95108578,243.5,243.47,10.0]
["bitfinex","SOLUSD",1732553912291,10.95108578,243.48,243.47,10.0]
["bitfinex","SOLUSD",1732553912794,10.95108578,243.48,243.43,9.5]
["bitfinex","SOLUSD",1732553913121,10.95108578,243.44,243.43,9.5]
["bitfinex","SOLUSD",1732553913295,10.95108578,243.44,243.42,10.0]
["bitfinex","SOLUSD",1732553913594,2.8755,243.43,243.42,10.0]
["bitfinex","SOLUSD",1732553914601,2.8755,243.43,243.41,9.5]
["bitfinex","SOLUSD",1732553914785,10.95108578,243.42,243.4,10.0]
["bitfinex","SOLUSD",1732553914971,2.8755,243.43,243.38,10.0]
["bitfinex","SOLUSD",1732553914972,10.95108578,243.41,243.38,10.0]
["bitfinex","SOLUSD",1732553915298,10.95108578,243.39,243.36,19.5]
["bitfinex","SOLUSD",1732553915586,10.95108578,243.41,243.4,10.0]
["bitfinex","SOLUSD",1732553915793,10.95108578,243.41,243.4,19.5]
["bitfinex","SOLUSD",1732553916290,10.95108578,243.41,243.37,19.5]
["bitfinex","SOLUSD",1732553916591,10.95108578,243.39,243.36,10.0]
["bitfinex","SOLUSD",1732553916773,10.95108578,243.39,243.38,9.5]
["bitfinex","SOLUSD",1732553917284,10.95108578,243.39,243.38,19.5]
["bitfinex","SOLUSD",1732553917593,13.82688578,243.41,243.4,19.5]
["bitfinex","SOLUSD",1732553918085,13.82688578,243.41,243.4,10.0]
["bitfinex","SOLUSD",1732553918278,13.82688578,243.41,243.37,10.0]
["bitfinex","SOLUSD",1732553918474,10.95108578,243.37,243.36,19.5]
["bitfinex","SOLUSD",1732553918800,10.95108578,243.39,243.38,9.5]
["bitfinex","SOLUSD",1732553919101,10.95108578,243.39,243.38,19.5]
["bitfinex","SOLUSD",1732553919476,10.95108578,243.39,243.38,9.5]
["bitfinex","SOLUSD",1732553919687,10.95108578,243.39,243.36,10.0]
["bitfinex","SOLUSD",1732553919991,7.1891,243.43,243.36,10.0]
["bitfinex","SOLUSD",1732553920300,23.776884,243.42,243.36,9.5]
["bitfinex","SOLUSD",1732553920473,23.776884,243.42,243.35,0.14882837]
["bitfinex","SOLUSD",1732553921379,0.5,243.41,243.35,0.14882837]
["bitfinex","SOLUSD",1732553921581,23.776884,243.42,243.35,0.14882837]
["bitfinex","SOLUSD",1732553921900,13.82738578,243.36,243.35,0.14882837]
["bitfinex","SOLUSD",1732553922884,37.60426978,243.36,243.35,0.14882837]
["bitfinex","SOLUSD",1732553924099,10.95108578,243.37,243.36,9.5]
["bitfinex","SOLUSD",1732553924396,10.95108578,243.37,243.35,10.14882837]
["bitfinex","SOLUSD",1732553924397,10.95108578,243.37,243.35,9.64882837]
["bitfinex","SOLUSD",1732553924602,10.95108578,243.37,243.35,0.14882837]
["bitfinex","SOLUSD",1732553925989,2.8763,243.36,243.35,0.14882837]
["bitfinex","SOLUSD",1732553927293,10.95108578,243.4,243.37,19.5]
["bitfinex","SOLUSD",1732553927496,4.54749243,243.47,243.41,10.0]
["bitfinex","SOLUSD",1732553927702,10.95108578,243.43,243.41,19.5]
["bitfinex","SOLUSD",1732553928000,2.8756,243.42,243.36,10.0]
["bitfinex","SOLUSD",1732553928201,10.95108578,243.36,243.35,0.14882837]
["bitfinex","SOLUSD",1732553928888,34.72796978,243.36,243.35,0.14882837]
["bitfinex","SOLUSD",1732553929500,45.67905556,243.36,243.35,0.14882837]
["bitfinex","SOLUSD",1732553929705,34.72796978,243.36,243.35,0.14882837]
["bitfinex","SOLUSD",1732553929889,45.67905556,243.36,243.35,0.14882837]
["bitfinex","SOLUSD",1732553930207,48.55535556,243.36,243.35,0.14882837]
["bitfinex","SOLUSD",1732553933710,37.60426978,243.36,243.35,0.14882837]
["bitfinex","SOLUSD",1732553934083,48.55535556,243.36,243.35,0.14882837]
["bitfinex","SOLUSD",1732553934714,49.05535556,243.36,243.35,0.14882837]
["bitfinex","SOLUSD",1732553937519,49.05535556,243.36,243.25,10.0]
["bitfinex","SOLUSD",1732553937520,0.5,243.34,243.23,9.5]
["bitfinex","SOLUSD",1732553937701,10.95108578,243.24,243.2,29.6977]
["bitfinex","SOLUSD",1732553937889,0.5,243.34,243.24,10.0]
["bitfinex","SOLUSD",1732553938096,10.95108578,243.25,243.23,9.5]
["bitfinex","SOLUSD",1732553939110,10.95108578,243.25,243.22,10.0]
["bitfinex","SOLUSD",1732553939313,10.95108578,243.23,243.22,19.5]
["bitfinex","SOLUSD",1732553939509,10.95108578,243.23,243.2,39.1977]
["bitfinex","SOLUSD",1732553939690,13.82898578,243.23,243.2,39.1977]
["bitfinex","SOLUSD",1732553939894,13.82898578,243.23,243.22,9.5]
["bitfinex","SOLUSD",1732553940091,10.95108578,243.23,243.22,9.5]
["bitfinex","SOLUSD",1732553940309,10.95108578,243.23,243.22,19.5]
["bitfinex","SOLUSD",1732553940816,13.82898578,243.23,243.2,19.5]
["bitfinex","SOLUSD",1732553941111,10.95108578,243.21,243.2,19.5]
["bitfinex","SOLUSD",1732553941994,13.82918578,243.21,243.2,9.5]
["bitfinex","SOLUSD",1732553942195,2.8781,243.21,243.2,19.5]
["bitfinex","SOLUSD",1732553942492,2.8781,243.21,243.2,9.5]
["bitfinex","SOLUSD",1732553943219,2.8781,243.21,243.2,19.5]
["bitfinex","SOLUSD",1732553946023,2.8781,243.21,243.2,10.0]
["bitfinex","SOLUSD",1732553946228,2.8781,243.21,243.2,19.5]
["bitfinex","SOLUSD",1732553947828,2.8781,243.21,243.2,9.5]
["bitfinex","SOLUSD",1732553948010,2.8781,243.21,243.2,19.5]
["bitfinex","SOLUSD",1732553948397,7.01353279,243.22,243.21,9.5]
["bitfinex","SOLUSD",1732553948598,2.8777,243.25,243.22,10.0]
["bitfinex","SOLUSD",1732553948910,7.01353279,243.23,243.22,10.0]
["bitfinex","SOLUSD",1732553949299,2.8777,243.25,243.23,9.5]
["bitfinex","SOLUSD",1732553949704,7.01353279,243.24,243.23,9.5]
["bitfinex","SOLUSD",1732553950401,9.89133279,243.24,243.23,9.5]
["bitfinex","SOLUSD",1732553950903,9.89133279,243.24,243.22,10.0]
["bitfinex","SOLUSD",1732553951106,2.8778,243.24,243.23,9.5]
["bitfinex","SOLUSD",1732553951306,9.89133279,243.24,243.23,9.5]
["bitfinex","SOLUSD",1732553951716,7.01353279,243.24,243.23,9.5]
["bitfinex","SOLUSD",1732553952024,2.8767,243.33,243.28,10.0]
["bitfinex","SOLUSD",1732553952224,7.01353279,243.29,243.28,10.0]
["bitfinex","SOLUSD",1732553952724,7.01353279,243.29,243.26,19.5]
["bitfinex","SOLUSD",1732553953021,7.01353279,243.27,243.26,9.5]
["bitfinex","SOLUSD",1732553953217,7.01353279,243.27,243.24,10.0]
["bitfinex","SOLUSD",1732553953422,7.01353279,243.25,243.24,9.5]
["bitfinex","SOLUSD",1732553954114,9.89123279,243.25,243.22,19.5]
["bitfinex","SOLUSD",1732553954317,7.01353279,243.23,243.22,9.5]
["bitfinex","SOLUSD",1732553954629,7.01353279,243.23,243.22,19.5]
["bitfinex","SOLUSD",1732553956102,7.01353279,243.25,243.24,9.5]
["bitfinex","SOLUSD",1732553956304,7.01353279,243.25,243.24,19.5]
["bitfinex","SOLUSD",1732553956498,10.95555711,243.25,243.24,19.5]
["bitfinex","SOLUSD",1732553957210,10.95555711,243.29,243.28,10.0]
["bitfinex","SOLUSD",1732553957416,10.95555711,243.29,243.28,9.5]
["bitfinex","SOLUSD",1732553957727,13.83275711,243.29,243.28,9.5]
["bitfinex","SOLUSD",1732553958104,13.83275711,243.29,243.27,19.5]
["bitfinex","SOLUSD",1732553958420,10.95555711,243.28,243.27,10.0]
["bitfinex","SOLUSD",1732553958731,10.95555711,243.28,243.25,9.5]
["bitfinex","SOLUSD",1732553958909,10.95555711,243.26,243.25,9.5]
["bitfinex","SOLUSD",1732553959105,34.73244111,243.26,243.24,9.5]
["bitfinex","SOLUSD",1732553959313,10.95555711,243.25,243.24,9.5]
["bitfinex","SOLUSD",1732553960118,13.83315711,243.25,243.24,9.5]
["bitfinex","SOLUSD",1732553961233,13.83315711,243.25,243.22,9.5]
["bitfinex","SOLUSD",1732553961526,13.83315711,243.25,243.21,10.0]
["bitfinex","SOLUSD",1732553961527,10.95555711,243.23,243.21,10.0]
["bitfinex","SOLUSD",1732553961707,10.95555711,243.22,243.21,10.0]
["bitfinex","SOLUSD",1732553962027,10.95555711,243.22,243.2,9.5]
["bitfinex","SOLUSD",1732553962436,10.95555711,243.21,243.2,9.5]
["bitfinex","SOLUSD",1732553964211,10.95555711,243.22,243.2,9.5]
["bitfinex","SOLUSD",1732553964415,2.8778,243.24,243.21,10.0]
["bitfinex","SOLUSD",1732553964741,23.776884,243.21,243.18,9.5]
["bitfinex","SOLUSD",1732553965033,34.73244111,243.21,243.14,10.0]
["bitfinex","SOLUSD",1732553965334,10.95555711,243.15,243.14,9.5]
["bitfinex","SOLUSD",1732553966620,23.776884,243.14,243.11,9.5]
["bitfinex","SOLUSD",1732553966827,10.95555711,243.12,243.11,9.5]
["bitfinex","SOLUSD",1732553967022,10.95555711,243.13,243.11,9.5]
["bitfinex","SOLUSD",1732553967224,2.8786,243.17,243.08,18.1563]
["bitfinex","SOLUSD",1732553967225,10.95555711,243.14,243.13,9.5]
["bitfinex","SOLUSD",1732553967839,34.73244111,243.14,243.13,9.5]
["bitfinex","SOLUSD",1732553968517,34.73244111,243.14,243.11,9.5]
["bitfinex","SOLUSD",1732553968712,10.95555711,243.12,243.11,9.5]
["bitfinex","SOLUSD",1732553969139,34.73244111,243.12,243.11,9.5]
["bitfinex","SOLUSD",1732553969433,10.95555711,243.12,243.11,9.5]
["bitfinex","SOLUSD",1732553970544,13.83475711,243.12,243.11,9.5]
["bitfinex","SOLUSD",1732553972844,10.95555711,243.12,243.11,19.5]
["bitfinex","SOLUSD",1732553973162,10.95555711,243.14,243.13,19.5]
["bitfinex","SOLUSD",1732553974528,2.8785,243.18,243.16,9.5]
["bitfinex","SOLUSD",1732553974846,10.95555711,243.17,243.16,9.5]
["bitfinex","SOLUSD",1732553975649,10.95555711,243.17,243.15,10.0]
["bitfinex","SOLUSD",1732553975821,18.15025711,243.24,243.13,9.5]
["bitfinex","SOLUSD",1732553975822,23.776884,243.22,243.18,10.0]
["bitfinex","SOLUSD",1732553976021,23.776884,243.22,243.18,19.5]
["bitfinex","SOLUSD",1732553976741,23.776884,243.22,243.18,9.5]
["bitfinex","SOLUSD",1732553977244,2.8779,243.23,243.13,9.5]
["bitfinex","SOLUSD",1732553977245,23.776884,243.18,243.13,9.5]
["bitfinex","SOLUSD",1732553977421,10.95555711,243.14,243.13,19.5]
["bitfinex","SOLUSD",1732553977849,10.95555711,243.15,243.13,19.5]
["bitfinex","SOLUSD",1732553978046,10.95555711,243.14,243.13,19.5]
["bitfinex","SOLUSD",1732553978549,10.95555711,243.14,243.13,9.5]
["bitfinex","SOLUSD",1732553978726,10.95555711,243.14,243.13,19.5]
["bitfinex","SOLUSD",1732553982131,10.95555711,243.14,243.13,10.0]
["bitfinex","SOLUSD",1732553982445,10.95555711,243.14,243.13,19.5]
["bitfinex","SOLUSD",1732553982963,10.95555711,243.19,243.17,10.0]
["bitfinex","SOLUSD",1732553983151,10.95555711,243.18,243.17,10.0]
["bitfinex","SOLUSD",1732553983330,10.95555711,243.19,243.18,9.5]
["bitfinex","SOLUSD",1732553984550,7.01584914,243.19,243.18,9.5]
["bitfinex","SOLUSD",1732553985732,16.0592,243.33,243.23,10.0]
["bitfinex","SOLUSD",1732553985943,7.01584914,243.24,243.23,10.0]
["bitfinex","SOLUSD",1732553986340,10.95969427,243.24,243.23,19.5]
["bitfinex","SOLUSD",1732553987558,10.95969427,243.24,243.23,10.0]
["bitfinex","SOLUSD",1732553987857,10.95969427,243.24,243.23,19.5]
["bitfinex","SOLUSD",1732553988227,26.654784,243.23,243.21,9.5]
["bitfinex","SOLUSD",1732553988433,10.95969427,243.22,243.2,9.5]
["bitfinex","SOLUSD",1732553988659,10.95969427,243.21,243.18,9.5]
["bitfinex","SOLUSD",1732553988859,10.95969427,243.19,243.18,9.5]
["bitfinex","SOLUSD",1732553990440,13.83809427,243.19,243.18,9.5]
["bitfinex","SOLUSD",1732553991060,13.83809427,243.19,243.15,10.0]
["bitfinex","SOLUSD",1732553991252,23.776884,243.18,243.16,9.5]
["bitfinex","SOLUSD",1732553992138,23.776884,243.18,243.13,9.5]
["bitfinex","SOLUSD",1732553992340,13.83859427,243.14,243.13,9.5]
["bitfinex","SOLUSD",1732553992660,37.61547827,243.14,243.13,9.5]
["bitfinex","SOLUSD",1732553993445,37.61547827,243.14,243.11,9.5]
["bitfinex","SOLUSD",1732553993763,10.95969427,243.12,243.11,9.5]
["bitfinex","SOLUSD",1732553995745,13.83889427,243.12,243.11,9.5]
["bitfinex","SOLUSD",1732553996139,10.95969427,243.12,243.11,9.5]
["bitfinex","SOLUSD",1732553997353,13.83889427,243.12,243.11,9.5]
["bitfinex","SOLUSD",1732553997744,10.95969427,243.12,243.11,9.5]
["bitfinex","SOLUSD",1732553998163,13.83889427,243.12,243.11,9.5]
["bitfinex","SOLUSD",1732553998351,37.61577827,243.12,243.11,9.5]
["bitfinex","SOLUSD",1732553998555,13.83889427,243.12,243.11,9.5]
["bitfinex","SOLUSD",1732554000447,13.83889427,243.12,243.1,10.0]
["bitfinex","SOLUSD",1732554000648,23.776884,243.11,243.06,10.0]
["bitfinex","SOLUSD",1732554000849,10.95969427,243.07,243.02,10.0]
["bitfinex","SOLUSD",1732554001161,10.95969427,243.03,243.02,10.0]
["bitfinex","SOLUSD",1732554002257,23.776884,243.11,243.09,10.0]
["bitfinex","SOLUSD",1732554002462,13.83909427,243.1,243.04,19.5]
["bitfinex","SOLUSD",1732554002760,13.83909427,243.1,242.9,26.4152]
["bitfinex","SOLUSD",1732554002761,23.776884,243.04,243.02,10.0]
["bitfinex","SOLUSD",1732554003064,23.776884,243.09,243.01,9.5]
["bitfinex","SOLUSD",1732554003263,10.95969427,243.02,243.0,10.0]
["bitfinex","SOLUSD",1732554003459,34.73657827,243.02,243.01,9.5]
["bitfinex","SOLUSD",1732554003846,10.95969427,243.03,243.02,19.5]
["bitfinex","SOLUSD",1732554004969,10.95969427,243.06,243.04,10.0]
["bitfinex","SOLUSD",1732554005157,10.95969427,243.09,243.07,19.5]
["bitfinex","SOLUSD",1732554006470,10.95969427,243.08,243.07,19.5]
["bitfinex","SOLUSD",1732554006851,10.95969427,243.09,243.07,19.5]
["bitfinex","SOLUSD",1732554007672,2.8792,243.12,243.07,19.5]
["bitfinex","SOLUSD",1732554007673,10.95969427,243.08,243.07,19.5]
["bitfinex","SOLUSD",1732554008051,10.95969427,243.08,243.07,9.5]
["bitfinex","SOLUSD",1732554008250,26.656684,243.07,243.01,9.5]
["bitfinex","SOLUSD",1732554008480,10.95969427,243.02,243.0,10.0]
["bitfinex","SOLUSD",1732554008964,10.95969427,243.03,243.02,9.5]
["bitfinex","SOLUSD",1732554009148,10.95969427,243.03,243.02,19.5]
["bitfinex","SOLUSD",1732554009744,8.92445442,243.11,243.02,19.5]
["bitfinex","SOLUSD",1732554009745,10.95969427,243.04,243.02,19.5]
["bitfinex","SOLUSD",1732554009973,10.95969427,243.06,243.05,9.5]
["bitfinex","SOLUSD",1732554010173,10.95969427,243.06,243.05,19.5]
["bitfinex","SOLUSD",1732554010378,10.95969427,243.07,243.05,19.5]
["bitfinex","SOLUSD",1732554010858,10.95969427,243.06,243.05,10.0]
["bitfinex","SOLUSD",1732554011067,10.95969427,243.06,243.05,19.5]
["bitfinex","SOLUSD",1732554011357,34.73657827,243.06,243.03,19.5]
["bitfinex","SOLUSD",1732554011671,23.776884,243.03,242.99,10.0]
["bitfinex","SOLUSD",1732554012058,23.776884,242.99,242.95,10.0]
["bitfinex","SOLUSD",1732554012261,2.8808,242.98,242.95,19.5]
["bitfinex","SOLUSD",1732554012572,2.8808,242.98,242.95,10.0]
["bitfinex","SOLUSD",1732554012874,23.776884,242.95,242.93,19.5]
["bitfinex","SOLUSD",1732554013175,34.73657827,242.94,242.9,10.0]
["bitfinex","SOLUSD",1732554013380,10.95969427,242.91,242.9,10.0]
["bitfinex","SOLUSD",1732554013977,10.95969427,242.91,242.87,9.5]
["bitfinex","SOLUSD",1732554013978,10.95969427,242.91,242.88,10.0]
["bitfinex","SOLUSD",1732554014281,10.95969427,242.89,242.88,10.0]
["bitfinex","SOLUSD",1732554016585,10.95969427,242.92,242.9,19.5]
["bitfinex","SOLUSD",1732554016783,10.95969427,242.93,242.92,10.0]
["bitfinex","SOLUSD",1732554017093,10.95969427,242.93,242.89,9.5]
["bitfinex","SOLUSD",1732554017271,0.5,242.97,242.89,9.5]
["bitfinex","SOLUSD",1732554017588,10.95969427,242.9,242.89,9.5]
["bitfinex","SOLUSD",1732554017791,10.95969427,242.9,242.86,9.5]
["bitfinex","SOLUSD",1732554017983,0.5,242.97,242.89,9.5]
["bitfinex","SOLUSD",1732554018359,10.5835,242.97,242.89,9.5]
["bitfinex","SOLUSD",1732554018796,10.5835,242.97,242.88,10.0]
["bitfinex","SOLUSD",1732554019086,10.95969427,242.89,242.86,19.5]
["bitfinex","SOLUSD",1732554019262,144.5835,242.97,242.88,19.5]
["bitfinex","SOLUSD",1732554019462,10.0835,242.97,242.9,9.5]
["bitfinex","SOLUSD",1732554019688,10.0835,242.97,242.9,19.5]
["bitfinex","SOLUSD",1732554020305,2.881,242.97,242.94,10.0]
["bitfinex","SOLUSD",1732554020467,2.8807,242.99,242.94,10.0]
["bitfinex","SOLUSD",1732554020784,2.8807,242.99,242.93,9.5]
["bitfinex","SOLUSD",1732554021163,2.8807,242.99,242.94,10.0]
["bitfinex","SOLUSD",1732554021374,2.8807,242.99,242.97,10.0]
["bitfinex","SOLUSD",1732554021575,2.8801,243.04,242.98,9.5]
["bitfinex","SOLUSD",1732554021771,2.8801,243.04,243.0,10.0]
["bitfinex","SOLUSD",1732554021970,2.8801,243.04,243.02,10.0]
["bitfinex","SOLUSD",1732554022185,2.8797,243.08,243.04,10.0]
["bitfinex","SOLUSD",1732554022577,10.95969427,243.05,243.01,10.0]
["bitfinex","SOLUSD",1732554022889,10.95969427,243.02,243.01,10.0]
["bitfinex","SOLUSD",1732554023186,10.95969427,243.02,242.98,10.0]
["bitfinex","SOLUSD",1732554023491,10.95969427,242.99,242.98,10.0]
["bitfinex","SOLUSD",1732554024066,10.95969427,242.99,242.97,9.5]
["bitfinex","SOLUSD",1732554024295,10.95969427,242.98,242.96,10.0]
["bitfinex","SOLUSD",1732554024486,10.95969427,242.97,242.96,10.0]
["bitfinex","SOLUSD",1732554024991,7.7001,243.06,242.94,15.8577]
["bitfinex","SOLUSD",1732554024992,10.95969427,242.99,242.98,19.5]
["bitfinex","SOLUSD",1732554025170,10.95969427,242.99,242.98,10.0]
["bitfinex","SOLUSD",1732554025492,10.95969427,243.0,242.98,19.5]
["bitfinex","SOLUSD",1732554025675,2.8797,243.08,243.02,19.5]
["bitfinex","SOLUSD",1732554025676,10.95969427,243.04,243.02,19.5]
["bitfinex","SOLUSD",1732554025876,2.8797,243.08,243.07,19.5]
["bitfinex","SOLUSD",1732554026080,13.83939427,243.08,243.07,19.5]
["bitfinex","SOLUSD",1732554026273,13.83939427,243.08,243.05,10.0]
["bitfinex","SOLUSD",1732554026597,7.1985,243.11,243.07,9.5]
["bitfinex","SOLUSD",1732554026793,0.5,243.1,243.03,9.5]
["bitfinex","SOLUSD",1732554027093,10.95969427,243.04,242.99,10.0]
["bitfinex","SOLUSD",1732554027271,0.12549,243.09,243.03,9.5]
["bitfinex","SOLUSD",1732554027975,141.6985,243.11,243.06,10.0]
["bitfinex","SOLUSD",1732554028179,141.6985,243.11,243.07,9.5]
["bitfinex","SOLUSD",1732554028369,141.6985,243.11,243.08,10.0]
["bitfinex","SOLUSD",1732554028570,7.1971,243.16,243.08,10.0]
["bitfinex","SOLUSD",1732554028787,0.5,243.15,243.08,10.0]
["bitfinex","SOLUSD",1732554029376,10.95969427,243.09,243.08,10.0]
["bitfinex","SOLUSD",1732554030476,13.83919427,243.09,243.07,9.5]
["bitfinex","SOLUSD",1732554030795,10.95969427,243.08,243.07,9.5]
["bitfinex","SOLUSD",1732554031690,10.95969427,243.08,243.07,19.5]
["bitfinex","SOLUSD",1732554032475,2.8779,243.23,243.19,10.0]
["bitfinex","SOLUSD",1732554032676,30.0,243.2,243.19,10.0]
["bitfinex","SOLUSD",1732554033397,30.0,243.2,243.17,10.0]
["bitfinex","SOLUSD",1732554033691,7.1954,243.22,243.17,10.0]
["bitfinex","SOLUSD",1732554033692,10.95969427,243.18,243.17,10.0]
["bitfinex","SOLUSD",1732554034392,10.95969427,243.18,243.14,9.5]
["bitfinex","SOLUSD",1732554034705,10.95969427,243.15,243.13,10.0]
["bitfinex","SOLUSD",1732554035992,2.8789,243.14,243.13,10.0]
["bitfinex","SOLUSD",1732554036697,10.95969427,243.17,243.16,10.0]
["bitfinex","SOLUSD",1732554036907,10.95969427,243.19,243.18,10.0]
["bitfinex","SOLUSD",1732554038005,13.83809427,243.19,243.17,9.5]
["bitfinex","SOLUSD",1732554038193,13.83809427,243.19,243.16,19.5]
["bitfinex","SOLUSD",1732554038396,10.95969427,243.17,243.14,10.0]
["bitfinex","SOLUSD",1732554038715,10.95969427,243.14,243.12,10.0]
["bitfinex","SOLUSD",1732554038922,10.95969427,243.14,243.1,19.5]
["bitfinex","SOLUSD",1732554039086,10.95969427,243.12,243.1,10.0]
["bitfinex","SOLUSD",1732554039287,10.95969427,243.12,243.1,19.5]
["bitfinex","SOLUSD",1732554039489,10.95969427,243.12,243.08,19.5]
["bitfinex","SOLUSD",1732554039697,10.95969427,243.09,243.08,19.5]
["bitfinex","SOLUSD",1732554039906,13.83919427,243.09,243.08,19.5]
["bitfinex","SOLUSD",1732554040191,2.8795,243.09,243.08,19.5]
["bitfinex","SOLUSD",1732554040588,13.83909427,243.11,243.08,19.5]
["bitfinex","SOLUSD",1732554040785,13.83909427,243.11,243.1,19.5]
["bitfinex","SOLUSD",1732554042423,13.83909427,243.11,243.08,10.0]
["bitfinex","SOLUSD",1732554042589,10.95969427,243.09,243.08,10.0]
["bitfinex","SOLUSD",1732554042794,10.95969427,243.09,243.08,9.5]
["bitfinex","SOLUSD",1732554042990,10.95969427,243.09,243.06,10.0]
["bitfinex","SOLUSD",1732554043198,10.95969427,243.07,243.05,9.5]
["bitfinex","SOLUSD",1732554043515,10.95969427,243.07,243.04,9.5]
["bitfinex","SOLUSD",1732554043719,10.95969427,243.05,243.02,10.0]
["bitfinex","SOLUSD",1732554044019,10.95969427,243.03,243.02,10.0]
["bitfinex","SOLUSD",1732554044219,13.83999427,243.03,243.02,10.0]
["bitfinex","SOLUSD",1732554044400,13.83999427,243.03,243.0,10.0]
["bitfinex","SOLUSD",1732554044601,13.83999427,243.03,243.0,19.5]
["bitfinex","SOLUSD",1732554044803,13.83999427,243.03,243.02,19.5]
["bitfinex","SOLUSD",1732554045115,13.83999427,243.03,243.02,10.0]
["bitfinex","SOLUSD",1732554047299,10.95969427,243.03,243.02,10.0]
["bitfinex","SOLUSD",1732554047907,10.95969427,243.03,243.0,10.0]
["bitfinex","SOLUSD",1732554048241,10.95969427,243.01,243.0,10.0]
["bitfinex","SOLUSD",1732554049107,10.95969427,243.01,242.98,10.0]
["bitfinex","SOLUSD",1732554049317,2.8808,242.98,242.95,10.0]
["bitfinex","SOLUSD",1732554049511,10.95969427,242.96,242.95,10.0]
["bitfinex","SOLUSD",1732554049827,10.95969427,242.96,242.95,19.5]
["bitfinex","SOLUSD",1732554050622,13.84079427,242.96,242.95,19.5]
["bitfinex","SOLUSD",1732554051722,2.8811,242.96,242.95,19.5]
["bitfinex","SOLUSD",1732554051935,2.8798,243.07,243.03,10.0]
["bitfinex","SOLUSD",1732554052128,10.95969427,243.04,243.03,10.0]
["bitfinex","SOLUSD",1732554052427,2.8803,243.03,242.99,10.0]
["bitfinex","SOLUSD",1732554052624,10.95969427,243.0,242.99,19.5]
["bitfinex","SOLUSD",1732554054422,10.95969427,243.0,242.97,19.5]
["bitfinex","SOLUSD",1732554054625,10.95969427,242.98,242.97,19.5]
["bitfinex","SOLUSD",1732554054930,13.84039427,242.99,242.97,19.5]
["bitfinex","SOLUSD",1732554055109,10.95969427,242.98,242.97,19.5]
["bitfinex","SOLUSD",1732554056904,13.84049427,242.98,242.97,19.5]
["bitfinex","SOLUSD",1732554057311,2.8808,242.98,242.97,19.5]
["bitfinex","SOLUSD",1732554057805,2.8806,243.01,243.0,19.5]
["bitfinex","SOLUSD",1732554058207,13.84029427,243.01,243.0,19.5]
["bitfinex","SOLUSD",1732554058508,13.84029427,243.01,242.99,9.5]
["bitfinex","SOLUSD",1732554058709,10.95969427,243.0,242.99,9.5]
["bitfinex","SOLUSD",1732554058909,13.84029427,243.0,242.99,9.5]
["bitfinex","SOLUSD",1732554059613,13.84029427,243.0,242.98,10.0]
["bitfinex","SOLUSD",1732554059817,13.84029427,243.0,242.99,9.5]
["bitfinex","SOLUSD",1732554060443,13.84009427,243.02,243.01,19.5]
["bitfinex","SOLUSD",1732554060618,10.95969427,243.04,243.03,19.5]
["bitfinex","SOLUSD",1732554061133,13.83979427,243.04,243.03,19.5]
["bitfinex","SOLUSD",1732554061309,13.83979427,243.04,243.03,10.0]
["bitfinex","SOLUSD",1732554061511,13.83979427,243.04,243.02,9.5]
["bitfinex","SOLUSD",1732554061840,10.95969427,243.03,243.02,9.5]
["bitfinex","SOLUSD",1732554062714,10.95969427,243.03,242.99,10.0]
["bitfinex","SOLUSD",1732554063012,2.8807,242.99,242.95,10.0]
["bitfinex","SOLUSD",1732554063333,10.95969427,242.97,242.93,10.0]
["bitfinex","SOLUSD",1732554063509,10.95969427,242.94,242.91,10.0]
["bitfinex","SOLUSD",1732554063715,10.95969427,242.92,242.91,19.5]
["bitfinex","SOLUSD",1732554063926,10.95969427,242.92,242.91,9.5]
["bitfinex","SOLUSD",1732554064139,10.95969427,242.92,242.88,10.0]
["bitfinex","SOLUSD",1732554064337,10.95969427,242.89,242.86,10.0]
["bitfinex","SOLUSD",1732554064634,10.95969427,242.87,242.86,10.0]
["bitfinex","SOLUSD",1732554065041,13.84189427,242.87,242.84,10.0]
["bitfinex","SOLUSD",1732554065214,10.95969427,242.85,242.8,2.6750158]
["bitfinex","SOLUSD",1732554065416,10.95969427,242.81,242.8,2.6750158]
["bitfinex","SOLUSD",1732554065615,10.95969427,242.81,242.8,12.1750158]
["bitfinex","SOLUSD",1732554065934,10.95969427,242.81,242.78,2.1750158]
["bitfinex","SOLUSD",1732554066140,10.95969427,242.79,242.78,2.1750158]
["bitfinex","SOLUSD",1732554066716,10.95969427,242.79,242.78,11.6750158]
["bitfinex","SOLUSD",1732554066936,10.95969427,242.8,242.78,11.6750158]
["bitfinex","SOLUSD",1732554067636,10.95969427,242.81,242.8,11.6750158]
["bitfinex","SOLUSD",1732554067938,10.95969427,242.81,242.8,2.1750158]
["bitfinex","SOLUSD",1732554068312,10.95969427,242.81,242.8,11.6750158]
["bitfinex","SOLUSD",1732554068711,10.95969427,242.81,242.8,2.1750158]
["bitfinex","SOLUSD",1732554069240,13.84259427,242.81,242.8,2.1750158]
["bitfinex","SOLUSD",1732554069846,13.96808427,242.81,242.8,2.1750158]
["bitfinex","SOLUSD",1732554070828,13.96808427,242.81,242.77,11.6750158]
["bitfinex","SOLUSD",1732554071017,13.84289427,242.78,242.77,2.1750158]
["bitfinex","SOLUSD",1732554073135,13.96838427,242.78,242.77,2.1750158]
["bitfinex","SOLUSD",1732554073839,13.84289427,242.78,242.77,11.6750158]
["bitfinex","SOLUSD",1732554074327,13.96838427,242.78,242.77,2.1750158]
["bitfinex","SOLUSD",1732554075235,67.74526827,242.78,242.77,2.1750158]
["bitfinex","SOLUSD",1732554075446,23.902374,242.77,242.74,11.6750158]
["bitfinex","SOLUSD",1732554075623,10.95969427,242.75,242.74,11.6750158]
["bitfinex","SOLUSD",1732554075825,34.73657827,242.75,242.74,2.1750158]
["bitfinex","SOLUSD",1732554076143,34.73657827,242.75,242.74,11.6750158]
["bitfinex","SOLUSD",1732554076533,23.776884,242.74,242.73,0.4775364]
["bitfinex","SOLUSD",1732554076844,34.86206827,242.74,242.69,2.1750158]
["bitfinex","SOLUSD",1732554077151,23.776884,242.69,242.65,2.1750158]
["bitfinex","SOLUSD",1732554077324,23.902374,242.65,242.61,2.1750158]
["bitfinex","SOLUSD",1732554077528,23.776884,242.63,242.59,2.1750158]
["bitfinex","SOLUSD",1732554077725,10.95969427,242.6,242.59,2.1750158]
["bitfinex","SOLUSD",1732554077924,23.776884,242.59,242.57,2.1750158]
["bitfinex","SOLUSD",1732554078752,23.776884,242.59,242.57,11.6750158]
["bitfinex","SOLUSD",1732554078753,10.95969427,242.58,242.57,11.6750158]
["bitfinex","SOLUSD",1732554080141,10.95969427,242.58,242.57,2.1750158]
["bitfinex","SOLUSD",1732554080441,10.95969427,242.58,242.55,9.5]
["bitfinex","SOLUSD",1732554080442,26.662584,242.57,242.56,2.1750158]
["bitfinex","SOLUSD",1732554080749,37.62227827,242.57,242.56,11.6750158]
["bitfinex","SOLUSD",1732554081346,10.95969427,242.57,242.56,11.6750158]
["bitfinex","SOLUSD",1732554081646,10.95969427,242.57,242.56,2.1750158]
["bitfinex","SOLUSD",1732554081829,10.95969427,242.57,242.56,11.6750158]
["bitfinex","SOLUSD",1732554083644,10.95969427,242.57,242.56,2.1750158]
["bitfinex","SOLUSD",1732554084139,26.788174,242.56,242.55,2.1750158]
["bitfinex","SOLUSD",1732554084461,37.74786827,242.56,242.55,2.1750158]
["bitfinex","SOLUSD",1732554084841,23.776884,242.55,242.53,2.1750158]
["bitfinex","SOLUSD",1732554085150,0.12549,242.53,242.51,2.1750158]
["bitfinex","SOLUSD",1732554085354,10.95969427,242.52,242.51,2.1750158]
["bitfinex","SOLUSD",1732554085553,34.73657827,242.52,242.51,2.1750158]
["bitfinex","SOLUSD",1732554085732,75.82176254,242.52,242.51,2.1750158]
["bitfinex","SOLUSD",1732554086144,23.902374,242.51,242.49,0.4775364]
["bitfinex","SOLUSD",1732554086345,11.08518427,242.5,242.49,0.4775364]
["bitfinex","SOLUSD",1732554086529,34.86206827,242.5,242.49,0.4775364]
["bitfinex","SOLUSD",1732554086732,64.86206827,242.5,242.49,0.4775364]
["bitfinex","SOLUSD",1732554087348,67.62307827,242.5,242.49,9.9775364]
["bitfinex","SOLUSD",1732554088037,37.62307827,242.5,242.49,9.9775364]
["bitfinex","SOLUSD",1732554088227,37.74856827,242.5,242.49,0.4775364]
["bitfinex","SOLUSD",1732554088635,38.24856827,242.5,242.49,0.4775364]
["bitfinex","SOLUSD",1732554089057,23.902374,242.49,242.44,2.1750158]
["bitfinex","SOLUSD",1732554089234,21.68808427,242.5,242.44,2.1750158]
["bitfinex","SOLUSD",1732554089235,34.86206827,242.45,242.44,2.1750158]
["bitfinex","SOLUSD",1732554089429,34.86206827,242.45,242.4,9.5]
["bitfinex","SOLUSD",1732554089430,23.902374,242.44,242.4,9.5]
["bitfinex","SOLUSD",1732554089638,34.73657827,242.41,242.4,9.5]
["bitfinex","SOLUSD",1732554091151,10.95969427,242.41,242.4,9.5]
["bitfinex","SOLUSD",1732554091327,37.62417827,242.41,242.4,9.5]
["bitfinex","SOLUSD",1732554091753,37.74966827,242.41,242.35,9.5]
["bitfinex","SOLUSD",1732554091962,10.95969427,242.36,242.35,9.5]
["bitfinex","SOLUSD",1732554092458,10.95969427,242.36,242.33,9.5]
["bitfinex","SOLUSD",1732554092637,10.95969427,242.34,242.31,9.5]
["bitfinex","SOLUSD",1732554092839,10.95969427,242.32,242.29,9.5]
["bitfinex","SOLUSD",1732554093153,10.95969427,242.32,242.28,15.7658]
["bitfinex","SOLUSD",1732554093154,10.95969427,242.33,242.31,9.5]
["bitfinex","SOLUSD",1732554093336,2.8887,242.32,242.31,9.5]
["bitfinex","SOLUSD",1732554094152,2.8885,242.34,242.33,9.5]
["bitfinex","SOLUSD",1732554094356,30.996484,242.4,242.35,9.5]
["bitfinex","SOLUSD",1732554094357,2.8883,242.36,242.35,9.5]
["bitfinex","SOLUSD",1732554094542,2.8883,242.36,242.28,25.7658]
["bitfinex","SOLUSD",1732554094543,2.8881,242.38,242.37,9.5]
["bitfinex","SOLUSD",1732554095268,2.8881,242.38,242.35,9.5]
["bitfinex","SOLUSD",1732554095560,10.95969427,242.36,242.31,9.5]
["bitfinex","SOLUSD",1732554095738,10.95969427,242.32,242.29,9.5]
["bitfinex","SOLUSD",1732554095936,10.95969427,242.3,242.25,0.4775364]
["bitfinex","SOLUSD",1732554096270,0.12549,242.35,242.25,9.9775364]
["bitfinex","SOLUSD",1732554096271,10.95969427,242.26,242.25,9.9775364]
["bitfinex","SOLUSD",1732554097235,13.84909427,242.26,242.25,9.9775364]
["bitfinex","SOLUSD",1732554098254,13.84909427,242.26,242.25,0.4775364]
["bitfinex","SOLUSD",1732554098850,2.8894,242.26,242.25,0.4775364]
["bitfinex","SOLUSD",1732554101935,2.8893,242.28,242.27,9.5]
["bitfinex","SOLUSD",1732554102141,2.8886,242.33,242.32,9.5]
["bitfinex","SOLUSD",1732554102452,13.84829427,242.33,242.32,9.5]
["bitfinex","SOLUSD",1732554102773,2.8881,242.37,242.36,9.5]
["bitfinex","SOLUSD",1732554102933,2.8879,242.39,242.36,9.5]
["bitfinex","SOLUSD",1732554103137,2.8879,242.39,242.38,9.5]
["bitfinex","SOLUSD",1732554103940,2.8876,242.41,242.38,9.5]
["bitfinex","SOLUSD",1732554104161,10.95969427,242.4,242.38,9.5]
["bitfinex","SOLUSD",1732554104340,17.65362433,242.4,242.38,9.5]
["bitfinex","SOLUSD",1732554104540,17.65362433,242.4,242.39,9.5]
["bitfinex","SOLUSD",1732554105153,23.902374,242.39,242.36,9.5]
["bitfinex","SOLUSD",1732554105354,17.65362433,242.37,242.34,9.5]
["bitfinex","SOLUSD",1732554105543,17.65362433,242.35,242.32,9.5]
["bitfinex","SOLUSD",1732554105737,17.65362433,242.33,242.32,9.5]
["bitfinex","SOLUSD",1732554105944,2.8886,242.33,242.32,9.5]
["bitfinex","SOLUSD",1732554106340,14.4383,242.41,242.32,9.5]
["bitfinex","SOLUSD",1732554106341,134.5,242.5,242.38,9.5]
["bitfinex","SOLUSD",1732554106545,17.65362433,242.5,242.44,9.5]
["bitfinex","SOLUSD",1732554106749,9.00228469,242.56,242.51,9.5]
["bitfinex","SOLUSD",1732554106958,17.65362433,242.53,242.51,9.5]
["bitfinex","SOLUSD",1732554107163,17.65362433,242.55,242.54,9.5]
["bitfinex","SOLUSD",1732554107463,9.00228469,242.56,242.54,9.5]
["bitfinex","SOLUSD",1732554107765,17.65362433,242.61,242.6,9.5]
["bitfinex","SOLUSD",1732554107970,17.65362433,242.65,242.62,9.5]
["bitfinex","SOLUSD",1732554108169,2.8837,242.74,242.72,9.5]
["bitfinex","SOLUSD",1732554108547,0.12549,242.73,242.67,9.5]
["bitfinex","SOLUSD",1732554108741,17.65362433,242.68,242.67,9.5]
["bitfinex","SOLUSD",1732554109343,17.65362433,242.7,242.69,9.5]
["bitfinex","SOLUSD",1732554109544,17.65362433,242.72,242.71,9.5]
["bitfinex","SOLUSD",1732554110248,2.8839,242.73,242.71,9.5]
["bitfinex","SOLUSD",1732554110448,17.65362433,242.72,242.71,9.5]
["bitfinex","SOLUSD",1732554111161,17.65362433,242.73,242.71,9.5]
["bitfinex","SOLUSD",1732554111846,17.65362433,242.73,242.72,9.5]
["bitfinex","SOLUSD",1732554112173,2.8839,242.72,242.68,9.5]
["bitfinex","SOLUSD",1732554112356,2.8839,242.72,242.71,9.5]
["bitfinex","SOLUSD",1732554112670,0.12549,242.71,242.66,9.5]
["bitfinex","SOLUSD",1732554112844,0.62549,242.71,242.6,9.5]
["bitfinex","SOLUSD",1732554113040,0.25098,242.69,242.63,9.5]
["bitfinex","SOLUSD",1732554113252,0.12549,242.69,242.63,9.5]
["bitfinex","SOLUSD",1732554113665,17.65362433,242.64,242.63,9.5]
["bitfinex","SOLUSD",1732554114249,20.53852433,242.64,242.63,9.5]
["bitfinex","SOLUSD",1732554114458,20.53852433,242.64,242.61,9.5]
["bitfinex","SOLUSD",1732554114661,17.65362433,242.62,242.61,9.5]
["bitfinex","SOLUSD",1732554114853,0.12549,242.61,242.6,9.5]
["bitfinex","SOLUSD",1732554115808,0.12549,242.61,242.55,9.5]
["bitfinex","SOLUSD",1732554116077,17.65362433,242.57,242.55,9.5]
["bitfinex","SOLUSD",1732554116679,2.8858,242.56,242.53,9.5]
["bitfinex","SOLUSD",1732554116865,2.8858,242.56,242.55,9.5]
["bitfinex","SOLUSD",1732554117183,2.8858,242.56,242.52,9.5]
["bitfinex","SOLUSD",1732554117483,2.8858,242.56,242.55,9.5]
["bitfinex","SOLUSD",1732554117649,2.8858,242.56,242.52,9.5]
["bitfinex","SOLUSD",1732554117848,2.8858,242.56,242.55,9.5]
["bitfinex","SOLUSD",1732554118075,20.53942433,242.56,242.55,9.5]
["bitfinex","SOLUSD",1732554120088,20.53942433,242.56,242.52,9.5]
["bitfinex","SOLUSD",1732554120393,17.65362433,242.53,242.52,9.5]
["bitfinex","SOLUSD",1732554120585,20.53982433,242.53,242.52,9.5]
["bitfinex","SOLUSD",1732554122073,20.53982433,242.53,242.5,9.5]
["bitfinex","SOLUSD",1732554122478,17.65362433,242.58,242.52,9.5]
["bitfinex","SOLUSD",1732554122677,17.65362433,242.58,242.57,9.5]
["bitfinex","SOLUSD",1732554123087,0.12549,242.57,242.55,9.5]
["bitfinex","SOLUSD",1732554123390,17.65362433,242.56,242.55,9.5]
["bitfinex","SOLUSD",1732554123565,17.65362433,242.58,242.57,9.5]
["bitfinex","SOLUSD",1732554123887,17.65362433,242.6,242.59,9.5]
["bitfinex","SOLUSD",1732554124585,2.8854,242.6,242.59,9.5]
["bitfinex","SOLUSD",1732554124765,17.65362433,242.68,242.62,9.5]
["bitfinex","SOLUSD",1732554124965,10.0948,242.7,242.67,9.5]
["bitfinex","SOLUSD",1732554125179,2.8842,242.7,242.69,9.5]
["bitfinex","SOLUSD",1732554125579,3.00969,242.7,242.69,9.5]
["bitfinex","SOLUSD",1732554125992,2.8842,242.7,242.69,9.5]
["bitfinex","SOLUSD",1732554127480,27.74702433,242.73,242.72,9.5]
["bitfinex","SOLUSD",1732554127676,0.12549,242.72,242.64,9.5]
["bitfinex","SOLUSD",1732554127877,0.12549,242.64,242.62,9.5]
["bitfinex","SOLUSD",1732554128111,17.77911433,242.63,242.62,9.5]
["bitfinex","SOLUSD",1732554128476,0.12549,242.62,242.57,9.5]
["bitfinex","SOLUSD",1732554128720,0.12549,242.57,242.55,9.5]
["bitfinex","SOLUSD",1732554128878,17.77911433,242.56,242.55,9.5]
["bitfinex","SOLUSD",1732554129780,17.65362433,242.6,242.54,9.5]
["bitfinex","SOLUSD",1732554129997,2.885,242.63,242.61,9.5]
["bitfinex","SOLUSD",1732554130199,17.65362433,242.64,242.61,9.5]
["bitfinex","SOLUSD",1732554130200,30.0,242.62,242.61,9.5]
["bitfinex","SOLUSD",1732554130404,17.65362433,242.66,242.61,9.5]
["bitfinex","SOLUSD",1732554130701,2.8848,242.65,242.64,9.5]
["bitfinex","SOLUSD",1732554132072,20.53812433,242.68,242.67,9.5]
["bitfinex","SOLUSD",1732554132274,50.53812433,242.68,242.65,9.5]
["bitfinex","SOLUSD",1732554132474,17.65362433,242.66,242.65,9.5]
["bitfinex","SOLUSD",1732554132781,20.53822433,242.66,242.65,9.5]
["bitfinex","SOLUSD",1732554133392,50.53822433,242.66,242.65,9.5]
["bitfinex","SOLUSD",1732554134317,0.12549,242.65,242.63,9.5]
["bitfinex","SOLUSD",1732554134499,17.65362433,242.64,242.63,9.5]
["bitfinex","SOLUSD",1732554135417,47.65362433,242.64,242.63,9.5]
["bitfinex","SOLUSD",1732554135903,17.65362433,242.64,242.63,9.5]
["bitfinex","SOLUSD",1732554136495,2.8848,242.65,242.63,9.5]
["bitfinex","SOLUSD",1732554136882,17.65362433,242.64,242.63,9.5]
["bitfinex","SOLUSD",1732554137079,17.77911433,242.64,242.63,9.5]
["bitfinex","SOLUSD",1732554137279,0.12549,242.63,242.6,9.5]
["bitfinex","SOLUSD",1732554137505,17.77911433,242.61,242.6,9.5]
["bitfinex","SOLUSD",1732554138324,47.65362433,242.61,242.6,9.5]
["bitfinex","SOLUSD",1732554138913,50.53882433,242.61,242.6,9.5]
["bitfinex","SOLUSD",1732554139095,50.66431433,242.61,242.6,9.5]
["bitfinex","SOLUSD",1732554139813,24.027864,242.6,242.52,9.5]
["bitfinex","SOLUSD",1732554140018,24.027864,242.6,242.48,9.5]
["bitfinex","SOLUSD",1732554140019,0.12549,242.52,242.48,9.5]
["bitfinex","SOLUSD",1732554140325,0.12549,242.52,242.43,15.7854]
["bitfinex","SOLUSD",1732554140326,17.65362433,242.48,242.43,9.5]
["bitfinex","SOLUSD",1732554140487,17.65362433,242.44,242.43,9.5]
["bitfinex","SOLUSD",1732554140819,0.12549,242.43,242.42,9.5]
["bitfinex","SOLUSD",1732554140994,27.88501433,242.43,242.42,9.5]
["bitfinex","SOLUSD",1732554141196,57.88501433,242.43,242.42,9.5]
["bitfinex","SOLUSD",1732554141399,57.88501433,242.43,242.36,9.5]
["bitfinex","SOLUSD",1732554142098,17.65362433,242.39,242.38,9.5]
["bitfinex","SOLUSD",1732554142302,17.65362433,242.41,242.4,9.5]
["bitfinex","SOLUSD",1732554142791,20.54102433,242.43,242.38,9.5]
["bitfinex","SOLUSD",1732554142989,2.8874,242.43,242.39,9.5]
["bitfinex","SOLUSD",1732554143207,17.65362433,242.4,242.37,9.5]
["bitfinex","SOLUSD",1732554143420,0.12549,242.37,242.35,9.5]
["bitfinex","SOLUSD",1732554143719,0.12549,242.37,242.28,15.9231]
["bitfinex","SOLUSD",1732554143720,0.12549,242.37,242.28,9.5]
["bitfinex","SOLUSD",1732554143886,0.12549,242.36,242.27,9.5]
["bitfinex","SOLUSD",1732554144086,17.65362433,242.28,242.25,9.9775364]
["bitfinex","SOLUSD",1732554144305,17.77911433,242.26,242.25,0.4775364]
["bitfinex","SOLUSD",1732554144607,17.65362433,242.26,242.25,9.9775364]
["bitfinex","SOLUSD",1732554145013,20.66851433,242.26,242.25,9.9775364]
["bitfinex","SOLUSD",1732554145510,20.66851433,242.26,242.25,0.4775364]
["bitfinex","SOLUSD",1732554146123,50.66851433,242.26,242.25,0.4775364]
["bitfinex","SOLUSD",1732554146488,50.79400433,242.26,242.25,0.4775364]
["bitfinex","SOLUSD",1732554146707,50.54302433,242.26,242.25,0.4775364]
["bitfinex","SOLUSD",1732554146987,50.54302433,242.26,242.25,9.9775364]
["bitfinex","SOLUSD",1732554147213,50.66851433,242.26,242.25,9.9775364]
["bitfinex","SOLUSD",1732554147387,50.66851433,242.26,242.25,0.4775364]
["bitfinex","SOLUSD",1732554147585,50.79400433,242.26,242.25,0.4775364]
["bitfinex","SOLUSD",1732554147884,74.57088833,242.26,242.25,0.4775364]
["bitfinex","SOLUSD",1732554148894,50.79400433,242.26,242.25,0.4775364]
["bitfinex","SOLUSD",1732554149711,50.66851433,242.26,242.25,0.4775364]
["bitfinex","SOLUSD",1732554150509,50.54302433,242.26,242.25,0.4775364]
["bitfinex","SOLUSD",1732554151007,50.66851433,242.26,242.25,0.4775364]
["bitfinex","SOLUSD",1732554151215,50.66851433,242.26,242.25,9.9775364]
["bitfinex","SOLUSD",1732554152116,50.66851433,242.26,242.25,0.4775364]
["bitfinex","SOLUSD",1732554152307,74.57088833,242.26,242.25,0.4775364]
["bitfinex","SOLUSD",1732554153016,0.12549,242.24,242.18,9.5]
["bitfinex","SOLUSD",1732554153201,0.25098,242.18,242.16,9.5]
["bitfinex","SOLUSD",1732554153385,0.25098,242.16,242.09,9.5]
["bitfinex","SOLUSD",1732554153590,0.25098,242.16,242.01,18.13116073]
["bitfinex","SOLUSD",1732554153591,0.12549,242.09,242.03,9.5]
["bitfinex","SOLUSD",1732554153812,17.65362433,242.04,242.03,9.5]
["bitfinex","SOLUSD",1732554154313,0.12549,242.03,242.01,0.4775364]
["bitfinex","SOLUSD",1732554154511,17.65362433,242.02,242.01,0.4775364]
["bitfinex","SOLUSD",1732554154716,19.51174273,242.16,242.01,0.4775364]
["bitfinex","SOLUSD",1732554155021,10.1193,242.11,242.06,9.5]
["bitfinex","SOLUSD",1732554155315,30.0,242.09,242.06,9.5]
["bitfinex","SOLUSD",1732554155518,0.12549,242.08,242.06,9.5]
["bitfinex","SOLUSD",1732554155695,17.77911433,242.07,242.06,9.5]
["bitfinex","SOLUSD",1732554156313,0.12549,242.06,242.02,9.5]
["bitfinex","SOLUSD",1732554156509,17.65362433,242.03,242.01,0.4775364]
["bitfinex","SOLUSD",1732554156815,17.65362433,242.02,242.01,0.4775364]
["bitfinex","SOLUSD",1732554157394,47.65362433,242.02,242.01,0.4775364]
["bitfinex","SOLUSD",1732554158013,47.77911433,242.02,242.01,0.4775364]
["bitfinex","SOLUSD",1732554158391,50.67141433,242.02,242.01,0.4775364]
["bitfinex","SOLUSD",1732554158722,50.67141433,242.02,242.0,9.5]
["bitfinex","SOLUSD",1732554158723,32.8923,242.02,242.0,9.4775364]
["bitfinex","SOLUSD",1732554158893,30.0,242.01,242.0,8.9775364]
["bitfinex","SOLUSD",1732554159597,20.54562433,242.05,242.0,8.9775364]
["bitfinex","SOLUSD",1732554159914,17.65362433,242.1,242.09,8.9775364]
["bitfinex","SOLUSD",1732554160103,47.65362433,242.1,242.09,8.9775364]
["bitfinex","SOLUSD",1732554160303,30.0,242.1,242.09,8.9775364]
["bitfinex","SOLUSD",1732554161021,50.54492433,242.1,242.09,8.9775364]
["bitfinex","SOLUSD",1732554161192,50.54492433,242.1,242.05,8.9775364]
["bitfinex","SOLUSD",1732554161390,47.65362433,242.09,242.07,8.9775364]
["bitfinex","SOLUSD",1732554161592,17.65362433,242.08,242.07,8.9775364]
["bitfinex","SOLUSD",1732554162523,20.54522433,242.08,242.07,8.9775364]
["bitfinex","SOLUSD",1732554163015,17.65362433,242.08,242.07,8.9775364]
["bitfinex","SOLUSD",1732554163521,17.65362433,242.08,242.05,8.9775364]
["bitfinex","SOLUSD",1732554163814,17.65362433,242.06,242.05,8.9775364]
["bitfinex","SOLUSD",1732554164707,50.67091433,242.06,242.05,8.9775364]
["bitfinex","SOLUSD",1732554165021,20.67091433,242.06,242.05,8.9775364]
["bitfinex","SOLUSD",1732554165209,0.12549,242.05,242.02,8.9775364]
["bitfinex","SOLUSD",1732554165522,17.65362433,242.03,242.02,8.9775364]
["bitfinex","SOLUSD",1732554166508,20.54582433,242.03,242.02,8.9775364]
["bitfinex","SOLUSD",1732554166822,17.65362433,242.03,242.02,8.9775364]
["bitfinex","SOLUSD",1732554167824,17.65362433,242.05,242.04,8.9775364]
["bitfinex","SOLUSD",1732554168002,17.65362433,242.06,242.04,8.9775364]
["bitfinex","SOLUSD",1732554168342,17.65362433,242.08,242.07,8.9775364]
["bitfinex","SOLUSD",1732554172224,17.65362433,242.1,242.09,8.9775364]
["bitfinex","SOLUSD",1732554172736,17.65362433,242.12,242.11,8.9775364]
["bitfinex","SOLUSD",1732554173397,10.0,242.04,241.93,5.2689364]
["bitfinex","SOLUSD",1732554173598,10.0,242.04,241.91,5.2689364]
["bitfinex","SOLUSD",1732554173599,0.12549,241.93,241.91,5.2689364]
["bitfinex","SOLUSD",1732554173833,35.30724866,241.92,241.91,5.2689364]
["bitfinex","SOLUSD",1732554174018,17.65362433,241.92,241.91,5.2689364]
["bitfinex","SOLUSD",1732554174219,17.65362433,241.92,241.89,5.2689364]
["bitfinex","SOLUSD",1732554174425,0.12549,241.91,241.89,5.2689364]
["bitfinex","SOLUSD",1732554174621,20.54732433,241.9,241.89,5.2689364]
["bitfinex","SOLUSD",1732554175326,50.54732433,241.9,241.89,5.2689364]
["bitfinex","SOLUSD",1732554176128,47.65362433,241.9,241.89,5.2689364]
["bitfinex","SOLUSD",1732554176919,17.65362433,241.9,241.89,5.2689364]
["bitfinex","SOLUSD",1732554177121,0.12549,241.89,241.85,5.2689364]
["bitfinex","SOLUSD",1732554177305,3.01929,241.89,241.84,5.2689364]
["bitfinex","SOLUSD",1732554177634,17.77911433,241.87,241.84,5.2689364]
["bitfinex","SOLUSD",1732554178134,17.77911433,241.87,241.77,16.537]
["bitfinex","SOLUSD",1732554178135,17.77911433,241.87,241.86,6.374681]
["bitfinex","SOLUSD",1732554178809,17.65362433,241.87,241.86,6.374681]
["bitfinex","SOLUSD",1732554179804,47.65362433,241.87,241.86,6.374681]
["bitfinex","SOLUSD",1732554180437,30.0,241.87,241.86,6.374681]
["bitfinex","SOLUSD",1732554181312,30.0,241.87,241.86,16.374681]
["bitfinex","SOLUSD",1732554181509,23.85092433,242.04,241.86,16.374681]
["bitfinex","SOLUSD",1732554181510,17.65362433,241.93,241.9,5.2689364]
["bitfinex","SOLUSD",1732554181828,17.65362433,241.93,241.92,5.2689364]
["bitfinex","SOLUSD",1732554184201,17.65362433,241.93,241.9,5.2689364]
["bitfinex","SOLUSD",1732554184405,17.65362433,241.91,241.9,5.2689364]
["bitfinex","SOLUSD",1732554184815,17.65362433,241.91,241.88,5.2689364]
["bitfinex","SOLUSD",1732554184816,2.4803,241.9,241.88,5.2689364]
["bitfinex","SOLUSD",1732554185026,17.77911433,241.89,241.86,1.1057446]
["bitfinex","SOLUSD",1732554185336,17.65362433,241.87,241.86,1.1057446]
["bitfinex","SOLUSD",1732554186236,0.12549,241.86,241.85,5.2689364]
["bitfinex","SOLUSD",1732554186403,17.77911433,241.86,241.85,5.2689364]
["bitfinex","SOLUSD",1732554186607,17.65362433,241.86,241.85,5.2689364]
["bitfinex","SOLUSD",1732554190111,17.77911433,241.86,241.85,5.2689364]
["bitfinex","SOLUSD",1732554190322,17.77911433,241.86,241.76,7.1280364]
["bitfinex","SOLUSD",1732554190323,0.12549,241.84,241.83,5.2689364]
["bitfinex","SOLUSD",1732554190515,17.77911433,241.84,241.83,5.2689364]
["bitfinex","SOLUSD",1732554191234,0.12549,241.82,241.76,0.4775364]
["bitfinex","SOLUSD",1732554191405,17.77911433,241.77,241.76,0.4775364]
["bitfinex","SOLUSD",1732554192126,17.65362433,241.77,241.76,0.4775364]
["bitfinex","SOLUSD",1732554192331,17.77911433,241.77,241.76,0.4775364]
["bitfinex","SOLUSD",1732554192520,17.77911433,241.77,241.63,10.2356]
["bitfinex","SOLUSD",1732554192521,24.027864,241.76,241.63,6.0972]
["bitfinex","SOLUSD",1732554192710,17.65362433,241.64,241.59,4.1392]
["bitfinex","SOLUSD",1732554192909,17.65362433,241.64,241.59,24.1392]
["bitfinex","SOLUSD",1732554193109,17.65362433,241.64,241.59,10.0]
["bitfinex","SOLUSD",1732554193340,30.232364,241.76,241.58,15.0756]
["bitfinex","SOLUSD",1732554193341,17.65362433,241.6,241.58,15.0756]
["bitfinex","SOLUSD",1732554193637,17.65362433,241.59,241.52,0.4775364]
["bitfinex","SOLUSD",1732554193806,17.65362433,241.57,241.52,0.4775364]
["bitfinex","SOLUSD",1732554194007,17.65362433,241.56,241.52,0.4775364]
["bitfinex","SOLUSD",1732554194208,17.65362433,241.53,241.52,0.4775364]
["bitfinex","SOLUSD",1732554194421,28.89655124,241.53,241.52,0.4775364]
["bitfinex","SOLUSD",1732554195453,29.02204124,241.53,241.52,0.4775364]
["bitfinex","SOLUSD",1732554195630,28.89655124,241.53,241.52,0.4775364]
["bitfinex","SOLUSD",1732554196045,28.89655124,241.56,241.52,0.4775364]
["bitfinex","SOLUSD",1732554196249,28.89655124,241.54,241.52,0.4775364]
["bitfinex","SOLUSD",1732554196423,28.89655124,241.53,241.52,0.4775364]
["bitfinex","SOLUSD",1732554198851,29.02204124,241.53,241.52,0.4775364]
["bitfinex","SOLUSD",1732554200322,28.89655124,241.53,241.52,0.4775364]
["bitfinex","SOLUSD",1732554201148,28.89655124,241.54,241.52,0.4775364]
["bitfinex","SOLUSD",1732554201652,8.69,241.66,241.52,0.4775364]
["bitfinex","SOLUSD",1732554201825,28.89655124,241.59,241.52,10.4775364]
["bitfinex","SOLUSD",1732554202021,28.89655124,241.6,241.53,4.1402]
["bitfinex","SOLUSD",1732554202232,28.89655124,241.68,241.52,55.56208764]
["bitfinex","SOLUSD",1732554202233,28.89655124,241.58,241.52,16.6655364]
["bitfinex","SOLUSD",1732554202458,28.89655124,241.53,241.52,16.6655364]
["bitfinex","SOLUSD",1732554202960,28.89655124,241.58,241.52,0.4775364]
["bitfinex","SOLUSD",1732554203160,2.4827,241.67,241.53,14.1402]
["bitfinex","SOLUSD",1732554203330,28.89655124,241.6,241.53,14.1402]
["bitfinex","SOLUSD",1732554203531,28.89655124,241.6,241.53,30.6729]
["bitfinex","SOLUSD",1732554203730,28.89655124,241.68,241.53,30.6729]
["bitfinex","SOLUSD",1732554203731,28.89655124,241.62,241.54,28.89655124]
["bitfinex","SOLUSD",1732554203932,28.89655124,241.64,241.56,38.89655124]
["bitfinex","SOLUSD",1732554204152,28.89655124,241.62,241.54,38.89655124]
["bitfinex","SOLUSD",1732554204356,28.89655124,241.62,241.56,10.0]
["bitfinex","SOLUSD",1732554204549,6.2052,241.74,241.56,38.89655124]
["bitfinex","SOLUSD",1732554204860,28.89655124,241.69,241.62,10.0]
["bitfinex","SOLUSD",1732554205064,28.89655124,241.8,241.64,20.0]
["bitfinex","SOLUSD",1732554205065,28.89655124,241.71,241.64,20.0]
["bitfinex","SOLUSD",1732554205256,28.89655124,241.73,241.68,10.0]
["bitfinex","SOLUSD",1732554205438,28.89655124,241.79,241.72,10.0]
["bitfinex","SOLUSD",1732554205635,28.89655124,241.75,241.68,10.0]
["bitfinex","SOLUSD",1732554205837,12.4804,241.89,241.64,16.3622]
["bitfinex","SOLUSD",1732554205838,28.89655124,241.77,241.71,20.0]
["bitfinex","SOLUSD",1732554206149,28.89655124,241.79,241.74,10.0]
["bitfinex","SOLUSD",1732554206345,28.89655124,241.79,241.75,4.1365]
["bitfinex","SOLUSD",1732554206647,28.89655124,241.79,241.74,10.0]
["bitfinex","SOLUSD",1732554207034,28.89655124,241.75,241.71,6.3045]
["bitfinex","SOLUSD",1732554207243,28.89655124,241.73,241.71,6.3045]
["bitfinex","SOLUSD",1732554208145,28.89655124,241.73,241.64,16.3622]
["bitfinex","SOLUSD",1732554208456,28.89655124,241.66,241.64,16.3622]
["bitfinex","SOLUSD",1732554208959,28.89655124,241.66,241.59,6.1908]
["bitfinex","SOLUSD",1732554209162,28.89655124,241.63,241.6,10.0]
["bitfinex","SOLUSD",1732554209668,28.89655124,241.67,241.6,38.89655124]
["bitfinex","SOLUSD",1732554209969,8.6851,241.79,241.62,38.89655124]
["bitfinex","SOLUSD",1732554209970,28.89655124,241.71,241.62,38.89655124]
["bitfinex","SOLUSD",1732554210140,28.89655124,241.71,241.62,48.89655124]
["bitfinex","SOLUSD",1732554210340,28.89655124,241.71,241.64,10.0]
["bitfinex","SOLUSD",1732554210636,28.89655124,241.69,241.64,10.0]
["bitfinex","SOLUSD",1732554210837,28.89655124,241.69,241.62,10.0]
["bitfinex","SOLUSD",1732554211045,28.89655124,241.65,241.6,4.139]
["bitfinex","SOLUSD",1732554211657,28.89655124,241.67,241.63,10.0]
["bitfinex","SOLUSD",1732554211862,28.89655124,241.69,241.61,38.89655124]
["bitfinex","SOLUSD",1732554212046,28.89655124,241.69,241.63,10.0]
["bitfinex","SOLUSD",1732554212249,28.89655124,241.65,241.59,6.1908]
["bitfinex","SOLUSD",1732554212450,28.89655124,241.62,241.59,6.1908]
["bitfinex","SOLUSD",1732554213388,28.89655124,241.62,241.55,15.4804]
["bitfinex","SOLUSD",1732554213659,28.89655124,241.62,241.55,25.4804]
["bitfinex","SOLUSD",1732554214044,28.89655124,241.6,241.55,19.6202]
["bitfinex","SOLUSD",1732554214243,28.89655124,241.58,241.55,15.4804]
["bitfinex","SOLUSD",1732554215075,28.89655124,241.6,241.55,15.4804]
["bitfinex","SOLUSD",1732554215371,154.5,241.73,241.56,10.0]
["bitfinex","SOLUSD",1732554215372,28.89655124,241.62,241.56,10.0]
["bitfinex","SOLUSD",1732554215745,134.5,241.73,241.55,15.4804]
["bitfinex","SOLUSD",1732554215746,28.89655124,241.58,241.55,15.4804]
["bitfinex","SOLUSD",1732554216046,28.89655124,241.6,241.55,19.6202]
["bitfinex","SOLUSD",1732554216460,28.89655124,241.6,241.55,15.4804]
["bitfinex","SOLUSD",1732554217172,28.89655124,241.58,241.55,15.4804]
["bitfinex","SOLUSD",1732554217349,28.89655124,241.6,241.55,29.6202]
["bitfinex","SOLUSD",1732554217560,28.89655124,241.64,241.55,48.51675124]
["bitfinex","SOLUSD",1732554217782,28.89655124,241.66,241.58,10.0]
["bitfinex","SOLUSD",1732554218250,28.89655124,241.64,241.58,10.0]
["bitfinex","SOLUSD",1732554218453,17.76369594,241.64,241.56,20.0]
["bitfinex","SOLUSD",1732554218652,17.76369594,241.64,241.58,14.1393]
["bitfinex","SOLUSD",1732554218966,17.76369594,241.64,241.58,4.1393]
["bitfinex","SOLUSD",1732554219543,6.2051,241.74,241.58,14.1393]
["bitfinex","SOLUSD",1732554219544,17.76369594,241.66,241.58,14.1393]
["bitfinex","SOLUSD",1732554219750,17.76369594,241.66,241.59,23.902374]
["bitfinex","SOLUSD",1732554220174,2.4821,241.73,241.56,17.76369594]
["bitfinex","SOLUSD",1732554220175,17.76369594,241.64,241.56,17.76369594]
["bitfinex","SOLUSD",1732554220346,17.76369594,241.64,241.56,21.90329594]
["bitfinex","SOLUSD",1732554220672,1.73326968,241.77,241.55,25.4804]
["bitfinex","SOLUSD",1732554220673,17.76369594,241.68,241.61,10.0]
["bitfinex","SOLUSD",1732554220905,17.76369594,241.66,241.59,4.1392]
["bitfinex","SOLUSD",1732554221076,17.76369594,241.68,241.6,17.76369594]
["bitfinex","SOLUSD",1732554221259,2.4818,241.76,241.59,4.1392]
["bitfinex","SOLUSD",1732554221260,17.76369594,241.66,241.59,4.1392]
["bitfinex","SOLUSD",1732554221566,17.76369594,241.64,241.55,15.4804]
["bitfinex","SOLUSD",1732554221774,17.76369594,241.62,241.55,15.4804]
["bitfinex","SOLUSD",1732554221947,17.76369594,241.64,241.57,10.0]
["bitfinex","SOLUSD",1732554222274,17.76369594,241.66,241.58,17.76369594]
["bitfinex","SOLUSD",1732554222657,17.76369594,241.66,241.59,4.1392]
["bitfinex","SOLUSD",1732554222861,17.76369594,241.68,241.6,27.76369594]
["bitfinex","SOLUSD",1732554223164,17.76369594,241.7,241.62,17.76369594]
["bitfinex","SOLUSD",1732554223474,17.76369594,241.7,241.61,33.902374]
["bitfinex","SOLUSD",1732554223475,17.76369594,241.74,241.66,17.76369594]
["bitfinex","SOLUSD",1732554223770,17.76369594,241.76,241.66,27.76369594]
["bitfinex","SOLUSD",1732554223982,17.76369594,241.76,241.69,10.0]
["bitfinex","SOLUSD",1732554224149,17.76369594,241.78,241.7,17.76369594]
["bitfinex","SOLUSD",1732554224466,17.76369594,241.78,241.69,10.0]
["bitfinex","SOLUSD",1732554224672,17.76369594,241.78,241.7,21.90099594]
["bitfinex","SOLUSD",1732554224874,17.76369594,241.78,241.71,10.0]
["bitfinex","SOLUSD",1732554225181,17.76369594,241.78,241.66,10.3449]
["bitfinex","SOLUSD",1732554225182,17.76369594,241.74,241.65,10.0]
["bitfinex","SOLUSD",1732554225475,17.76369594,241.76,241.69,10.0]
["bitfinex","SOLUSD",1732554225647,17.76369594,241.76,241.7,17.76369594]
["bitfinex","SOLUSD",1732554225987,17.76369594,241.82,241.74,17.76369594]
["bitfinex","SOLUSD",1732554226282,17.76369594,241.86,241.78,10.0]
["bitfinex","SOLUSD",1732554226450,17.76369594,241.86,241.77,6.164]
["bitfinex","SOLUSD",1732554226650,17.76369594,241.84,241.77,6.164]
["bitfinex","SOLUSD",1732554226946,17.76369594,241.82,241.77,6.164]
["bitfinex","SOLUSD",1732554227776,17.76369594,241.78,241.71,16.4904]
["bitfinex","SOLUSD",1732554228072,18.80629,241.91,241.71,16.4904]
["bitfinex","SOLUSD",1732554228073,17.76369594,241.8,241.71,20.6275]
["bitfinex","SOLUSD",1732554228272,17.76369594,241.78,241.71,10.6275]
["bitfinex","SOLUSD",1732554228689,17.76369594,241.78,241.71,20.6275]
["bitfinex","SOLUSD",1732554229049,17.76369594,241.82,241.74,17.76369594]
["bitfinex","SOLUSD",1732554229276,17.76369594,241.82,241.74,10.0]
["bitfinex","SOLUSD",1732554229477,17.76369594,241.86,241.78,10.0]
["bitfinex","SOLUSD",1732554229669,17.76369594,241.86,241.78,44.39799594]
["bitfinex","SOLUSD",1732554229972,17.76369594,241.9,241.82,17.76369594]
["bitfinex","SOLUSD",1732554230349,17.76369594,241.9,241.82,27.76369594]
["bitfinex","SOLUSD",1732554230544,17.76369594,241.88,241.8,17.76369594]
["bitfinex","SOLUSD",1732554231051,17.76369594,241.93,241.85,23.902374]
["bitfinex","SOLUSD",1732554231353,17.76369594,241.93,241.86,17.76369594]
["bitfinex","SOLUSD",1732554231563,17.76369594,241.93,241.84,17.76369594]
["bitfinex","SOLUSD",1732554232276,28.80071864,241.92,241.83,35.11251864]
["bitfinex","SOLUSD",1732554232463,28.80071864,241.92,241.83,45.11251864]
["bitfinex","SOLUSD",1732554232653,28.80071864,241.92,241.83,35.11251864]
["bitfinex","SOLUSD",1732554233049,28.80071864,241.92,241.83,49.24741864]
["bitfinex","SOLUSD",1732554233259,31.28081864,241.92,241.83,39.24741864]
["bitfinex","SOLUSD",1732554233580,28.80071864,241.9,241.83,39.24741864]
["bitfinex","SOLUSD",1732554233754,28.80071864,241.92,241.84,23.902374]
["bitfinex","SOLUSD",1732554233958,28.80071864,241.92,241.83,39.24741864]
["bitfinex","SOLUSD",1732554234275,28.80071864,241.88,241.83,6.3118]
["bitfinex","SOLUSD",1732554234859,28.80071864,241.9,241.83,6.3118]
["bitfinex","SOLUSD",1732554235459,28.80071864,241.9,241.83,39.24751864]
["bitfinex","SOLUSD",1732554235654,28.80071864,241.9,241.83,10.4468]
["bitfinex","SOLUSD",1732554236075,28.80071864,241.9,241.83,6.3118]
["bitfinex","SOLUSD",1732554236580,28.80071864,241.84,241.78,20.7701]
["bitfinex","SOLUSD",1732554236778,28.80071864,241.86,241.79,28.80071864]
["bitfinex","SOLUSD",1732554237081,28.80071864,241.86,241.78,20.7701]
["bitfinex","SOLUSD",1732554237980,28.80071864,241.88,241.79,62.57760264]
["bitfinex","SOLUSD",1732554238482,28.80071864,241.88,241.81,28.80071864]
["bitfinex","SOLUSD",1732554238675,28.80071864,241.9,241.81,38.80071864]
["bitfinex","SOLUSD",1732554238982,28.80071864,241.86,241.79,52.57760264]
["bitfinex","SOLUSD",1732554239580,28.80071864,241.84,241.78,16.6343]
["bitfinex","SOLUSD",1732554239784,2.4806,241.87,241.78,16.6343]
["bitfinex","SOLUSD",1732554239785,28.80071864,241.82,241.78,16.6343]
["bitfinex","SOLUSD",1732554239975,28.80071864,241.8,241.73,28.80071864]
["bitfinex","SOLUSD",1732554240171,28.80071864,241.8,241.72,42.93771864]
["bitfinex","SOLUSD",1732554240374,28.80071864,241.76,241.71,21.7317]
["bitfinex","SOLUSD",1732554240678,0.12549,241.86,241.71,21.7317]
["bitfinex","SOLUSD",1732554240679,28.80071864,241.78,241.71,25.8688]
["bitfinex","SOLUSD",1732554241279,28.80071864,241.82,241.74,28.80071864]
["bitfinex","SOLUSD",1732554241500,28.80071864,241.88,241.8,28.80071864]
["bitfinex","SOLUSD",1732554241784,4.1511556,242.0,241.84,28.80071864]
["bitfinex","SOLUSD",1732554241958,28.80071864,241.94,241.86,28.80071864]
["bitfinex","SOLUSD",1732554242167,28.80071864,241.98,241.9,38.80071864]
["bitfinex","SOLUSD",1732554242388,28.80071864,241.98,241.9,28.80071864]
["bitfinex","SOLUSD",1732554242596,28.80071864,241.98,241.9,38.80071864]
["bitfinex","SOLUSD",1732554242886,28.80071864,242.0,241.92,28.80071864]
["bitfinex","SOLUSD",1732554243413,28.80071864,242.02,241.94,28.80071864]
["bitfinex","SOLUSD",1732554243564,28.80071864,242.04,241.98,28.80071864]
["bitfinex","SOLUSD",1732554243767,28.80071864,242.08,242.0,28.80071864]
["bitfinex","SOLUSD",1732554243960,28.80071864,242.08,241.95,4.133]
["bitfinex","SOLUSD",1732554243961,28.80071864,242.02,241.94,28.80071864]
["bitfinex","SOLUSD",1732554244192,28.80071864,241.97,241.9,28.80071864]
["bitfinex","SOLUSD",1732554244369,28.80071864,241.93,241.86,28.80071864]
["bitfinex","SOLUSD",1732554244571,0.12549,242.03,241.85,21.7317]
["bitfinex","SOLUSD",1732554244781,28.80071864,241.88,241.85,15.6095]
["bitfinex","SOLUSD",1732554244981,28.80071864,241.86,241.79,6.5561]
["bitfinex","SOLUSD",1732554245395,28.80071864,241.84,241.79,6.5561]
["bitfinex","SOLUSD",1732554246387,28.80071864,241.82,241.78,15.2141]
["bitfinex","SOLUSD",1732554247170,28.80071864,241.84,241.78,15.2141]
["bitfinex","SOLUSD",1732554247366,28.80071864,241.8,241.73,6.1102]
["bitfinex","SOLUSD",1732554247578,28.80071864,241.8,241.7,16.4215]
["bitfinex","SOLUSD",1732554247579,28.80071864,241.74,241.7,16.4215]
["bitfinex","SOLUSD",1732554247786,28.80071864,241.72,241.67,6.1102]
["bitfinex","SOLUSD",1732554248188,28.80071864,241.8,241.63,16.4215]
["bitfinex","SOLUSD",1732554248189,28.80071864,241.7,241.63,16.4215]
["bitfinex","SOLUSD",1732554248489,28.80071864,241.68,241.63,16.4215]
["bitfinex","SOLUSD",1732554248864,28.80071864,241.7,241.63,45.22221864]
["bitfinex","SOLUSD",1732554249072,28.80071864,241.68,241.63,16.4215]
["bitfinex","SOLUSD",1732554249977,28.80071864,241.7,241.63,20.5599]
["bitfinex","SOLUSD",1732554250179,28.80071864,241.74,241.67,28.80071864]
["bitfinex","SOLUSD",1732554250466,28.80071864,241.7,241.64,23.902374]
["bitfinex","SOLUSD",1732554250770,28.80071864,241.7,241.63,49.36061864]
["bitfinex","SOLUSD",1732554250771,28.80071864,241.7,241.63,59.36061864]
["bitfinex","SOLUSD",1732554250995,28.80071864,241.72,241.64,23.902374]
["bitfinex","SOLUSD",1732554251489,1.7284975,241.86,241.64,23.902374]
["bitfinex","SOLUSD",1732554251490,28.80071864,241.74,241.68,23.776884]
["bitfinex","SOLUSD",1732554251693,28.80071864,241.78,241.69,38.92620864]
["bitfinex","SOLUSD",1732554251896,28.80071864,241.8,241.71,28.92620864]
["bitfinex","SOLUSD",1732554252094,28.80071864,241.8,241.73,28.92620864]
["bitfinex","SOLUSD",1732554252394,28.80071864,241.82,241.75,28.80071864]
["bitfinex","SOLUSD",1732554252593,28.80071864,241.86,241.79,28.80071864]
["bitfinex","SOLUSD",1732554252787,28.80071864,241.86,241.78,39.548474]
["bitfinex","SOLUSD",1732554253087,28.80071864,241.86,241.78,15.6461]
["bitfinex","SOLUSD",1732554253293,28.80071864,241.86,241.79,28.80071864]
["bitfinex","SOLUSD",1732554253590,28.80071864,241.86,241.78,15.6461]
["bitfinex","SOLUSD",1732554253591,28.80071864,241.9,241.83,28.80071864]
["bitfinex","SOLUSD",1732554253774,28.80071864,241.92,241.83,28.80071864]
["bitfinex","SOLUSD",1732554254397,28.80071864,241.94,241.87,28.80071864]
["bitfinex","SOLUSD",1732554254704,28.80071864,241.98,241.89,28.80071864]
["bitfinex","SOLUSD",1732554254880,28.80071864,241.98,241.89,38.80071864]
["bitfinex","SOLUSD",1732554255393,9.02339092,242.0,241.93,32.93411864]
["bitfinex","SOLUSD",1732554255589,6.3989,242.15,241.97,28.80071864]
["bitfinex","SOLUSD",1732554255590,28.80071864,242.04,241.97,28.80071864]
["bitfinex","SOLUSD",1732554255906,6.1945,242.15,241.97,28.80071864]
["bitfinex","SOLUSD",1732554256069,28.80071864,242.0,241.93,32.93411864]
["bitfinex","SOLUSD",1732554256269,28.80071864,241.98,241.93,4.1334]
["bitfinex","SOLUSD",1732554256467,28.80071864,241.96,241.89,28.80071864]
["bitfinex","SOLUSD",1732554256672,28.80071864,241.96,241.89,4.134]
["bitfinex","SOLUSD",1732554256986,28.80071864,241.96,241.9,23.902374]
["bitfinex","SOLUSD",1732554257296,28.80071864,241.96,241.89,4.134]
["bitfinex","SOLUSD",1732554257487,0.12549,242.03,241.86,4.1344]
["bitfinex","SOLUSD",1732554257488,28.80071864,241.94,241.86,4.1344]
["bitfinex","SOLUSD",1732554257684,0.12549,242.03,241.89,28.80071864]
["bitfinex","SOLUSD",1732554257685,28.80071864,241.98,241.89,28.80071864]
["bitfinex","SOLUSD",1732554257875,28.80071864,241.98,241.91,28.80071864]
["bitfinex","SOLUSD",1732554258072,28.80071864,242.0,241.92,23.902374]
["bitfinex","SOLUSD",1732554258392,28.80071864,242.04,241.97,28.80071864]
["bitfinex","SOLUSD",1732554258980,28.80071864,242.06,241.99,28.80071864]
["bitfinex","SOLUSD",1732554259582,28.80071864,242.04,241.99,4.1322]
["bitfinex","SOLUSD",1732554259903,28.80071864,242.08,242.01,28.80071864]
["bitfinex","SOLUSD",1732554260585,28.80071864,242.06,242.0,23.902374]
["bitfinex","SOLUSD",1732554260906,28.80071864,242.04,241.99,4.1322]
["bitfinex","SOLUSD",1732554261083,0.12549,242.14,241.96,16.5681]
["bitfinex","SOLUSD",1732554261084,28.80071864,242.02,241.96,16.5681]
["bitfinex","SOLUSD",1732554261285,28.80071864,242.02,241.96,20.7009]
["bitfinex","SOLUSD",1732554261474,28.80071864,242.04,241.98,4.1325]
["bitfinex","SOLUSD",1732554261676,28.80071864,242.04,241.99,0.12549]
["bitfinex","SOLUSD",1732554261890,28.80071864,242.06,241.99,23.902374]
["bitfinex","SOLUSD",1732554262095,28.80071864,242.02,241.96,16.5681]
["bitfinex","SOLUSD",1732554263583,28.80071864,241.98,241.96,16.5681]
["bitfinex","SOLUSD",1732554263790,28.80071864,241.98,241.9,4.1339]
["bitfinex","SOLUSD",1732554264006,28.80071864,241.96,241.9,4.1339]
["bitfinex","SOLUSD",1732554264313,28.80071864,241.96,241.89,28.80071864]
["bitfinex","SOLUSD",1732554264889,28.80071864,241.98,241.9,23.902374]
["bitfinex","SOLUSD",1732554265122,28.80071864,241.98,241.89,28.80071864]
["bitfinex","SOLUSD",1732554265403,28.80071864,242.04,241.9,4.1339]
["bitfinex","SOLUSD",1732554265404,28.80071864,241.96,241.9,4.1339]
["bitfinex","SOLUSD",1732554265990,28.80071864,241.98,241.9,4.1339]
["bitfinex","SOLUSD",1732554266208,28.80071864,242.0,241.92,23.902374]
["bitfinex","SOLUSD",1732554267209,28.80071864,241.98,241.93,4.1334]
["bitfinex","SOLUSD",1732554268021,28.80071864,241.96,241.91,4.1336]
["bitfinex","SOLUSD",1732554268393,28.80071864,241.96,241.89,28.80071864]
["bitfinex","SOLUSD",1732554268394,28.80071864,241.96,241.9,23.902374]
["bitfinex","SOLUSD",1732554268708,28.55071864,241.96,241.9,23.902374]
["bitfinex","SOLUSD",1732554269009,28.80071864,241.98,241.89,32.93461864]
["bitfinex","SOLUSD",1732554269685,28.80071864,241.96,241.89,32.93461864]
["bitfinex","SOLUSD",1732554270085,28.80071864,241.96,241.9,0.12549]
["bitfinex","SOLUSD",1732554270710,28.80071864,241.96,241.91,4.1337]
["bitfinex","SOLUSD",1732554271582,28.80071864,241.98,241.91,4.1337]
["bitfinex","SOLUSD",1732554272195,28.80071864,242.04,241.95,28.80071864]
["bitfinex","SOLUSD",1732554272502,17.70551207,242.02,241.95,17.70551207]
["bitfinex","SOLUSD",1732554272822,17.70551207,242.04,241.97,0.12549]
["bitfinex","SOLUSD",1732554273309,17.70551207,242.08,242.0,23.902374]
["bitfinex","SOLUSD",1732554274216,19.0143889,242.25,242.07,17.70551207]
["bitfinex","SOLUSD",1732554274395,28.74197894,242.16,242.08,0.12549]
["bitfinex","SOLUSD",1732554274603,28.74197894,242.16,242.09,28.74197894]
["bitfinex","SOLUSD",1732554274798,28.74197894,242.18,242.12,0.12549]
["bitfinex","SOLUSD",1732554275110,28.74197894,242.16,242.12,0.12549]
["bitfinex","SOLUSD",1732554275291,28.74197894,242.14,242.06,23.776884]
["bitfinex","SOLUSD",1732554275491,28.74197894,242.12,242.07,0.12549]
["bitfinex","SOLUSD",1732554275912,28.74197894,242.12,242.03,55.82897894]
["bitfinex","SOLUSD",1732554276119,28.74197894,242.12,242.04,0.12549]
["bitfinex","SOLUSD",1732554276694,28.74197894,242.1,242.04,0.12549]
["bitfinex","SOLUSD",1732554277123,28.74197894,242.06,242.03,16.6244]
["bitfinex","SOLUSD",1732554277324,28.74197894,242.06,242.0,4.132]
["bitfinex","SOLUSD",1732554277325,28.74197894,242.06,242.01,23.902374]
["bitfinex","SOLUSD",1732554277545,28.74197894,242.06,242.01,23.776884]
["bitfinex","SOLUSD",1732554277720,28.74197894,242.04,241.96,21.5998]
["bitfinex","SOLUSD",1732554278099,28.74197894,242.0,241.96,21.5998]
["bitfinex","SOLUSD",1732554278310,10.12549,242.14,241.88,10.3355]
["bitfinex","SOLUSD",1732554278311,28.74197894,241.98,241.9,6.0886]
["bitfinex","SOLUSD",1732554278629,28.74197894,241.96,241.9,6.0886]
["bitfinex","SOLUSD",1732554279216,28.74197894,241.96,241.9,10.2224]
["bitfinex","SOLUSD",1732554279420,2.4795,241.98,241.88,15.0687]
["bitfinex","SOLUSD",1732554279421,28.74197894,241.94,241.88,15.0687]
["bitfinex","SOLUSD",1732554279597,28.74197894,241.92,241.88,15.0687]
["bitfinex","SOLUSD",1732554279803,28.74197894,241.94,241.88,15.0687]
["bitfinex","SOLUSD",1732554280219,28.74197894,241.9,241.83,28.74197894]
["bitfinex","SOLUSD",1732554280528,0.12549,241.97,241.82,10.5837]
["bitfinex","SOLUSD",1732554280529,28.74197894,241.88,241.82,10.5837]
["bitfinex","SOLUSD",1732554281221,28.74197894,241.88,241.82,6.4486]
["bitfinex","SOLUSD",1732554281604,28.74197894,241.9,241.82,10.5838]
["bitfinex","SOLUSD",1732554282527,6.1988,241.98,241.82,10.5838]
["bitfinex","SOLUSD",1732554282528,28.74197894,241.94,241.85,28.74197894]
["bitfinex","SOLUSD",1732554282704,28.74197894,241.94,241.87,28.74197894]
["bitfinex","SOLUSD",1732554282899,28.74197894,241.96,241.87,28.74197894]
["bitfinex","SOLUSD",1732554283312,28.74197894,241.96,241.88,28.036574]
["bitfinex","SOLUSD",1732554283527,28.74197894,242.0,241.92,23.902374]
["bitfinex","SOLUSD",1732554283897,28.74197894,241.98,241.92,23.902374]
["bitfinex","SOLUSD",1732554284100,28.74197894,241.98,241.91,0.12549]
["bitfinex","SOLUSD",1732554285528,28.74197894,242.0,241.92,23.776884]
["bitfinex","SOLUSD",1732554285708,28.74197894,242.0,241.93,0.12549]
["bitfinex","SOLUSD",1732554286408,28.74197894,242.04,241.96,28.74197894]
["bitfinex","SOLUSD",1732554286631,28.74197894,242.04,241.97,23.902374]
["bitfinex","SOLUSD",1732554286931,28.74197894,242.04,241.97,0.12549]
["bitfinex","SOLUSD",1732554287231,28.74197894,242.0,241.94,0.12549]
["bitfinex","SOLUSD",1732554287605,28.74197894,241.98,241.94,0.12549]
["bitfinex","SOLUSD",1732554287823,28.74197894,241.98,241.93,0.12549]
["bitfinex","SOLUSD",1732554288607,28.74197894,241.98,241.92,0.12549]
["bitfinex","SOLUSD",1732554288809,28.74197894,241.94,241.84,28.74197894]
["bitfinex","SOLUSD",1732554289009,28.74197894,241.92,241.84,32.87687894]
["bitfinex","SOLUSD",1732554289229,28.74197894,241.9,241.84,4.1349]
["bitfinex","SOLUSD",1732554289525,28.74197894,241.9,241.82,35.19057894]
["bitfinex","SOLUSD",1732554289826,28.74197894,241.9,241.83,4.135]
["bitfinex","SOLUSD",1732554290030,28.74197894,241.88,241.82,6.4486]
["bitfinex","SOLUSD",1732554290204,28.74197894,241.84,241.78,4.1358]
["bitfinex","SOLUSD",1732554290403,28.74197894,241.82,241.76,4.1362]
["bitfinex","SOLUSD",1732554290606,28.74197894,241.84,241.76,32.87817894]
["bitfinex","SOLUSD",1732554291524,28.74197894,241.78,241.71,4.137]
["bitfinex","SOLUSD",1732554291736,28.74197894,241.8,241.67,4.1377]
["bitfinex","SOLUSD",1732554291737,28.74197894,241.72,241.67,4.1377]
["bitfinex","SOLUSD",1732554291904,28.74197894,241.69,241.63,6.1505]
["bitfinex","SOLUSD",1732554292625,28.74197894,241.65,241.62,15.5892]
["bitfinex","SOLUSD",1732554292818,28.74197894,241.63,241.57,4.1395]
["bitfinex","SOLUSD",1732554293016,28.74197894,241.65,241.57,4.1395]
["bitfinex","SOLUSD",1732554293231,28.74197894,241.65,241.58,28.74197894]
["bitfinex","SOLUSD",1732554293531,28.74197894,241.7,241.62,28.74197894]
["bitfinex","SOLUSD",1732554294408,28.74197894,241.68,241.6,28.74197894]
["bitfinex","SOLUSD",1732554295033,28.74197894,241.68,241.61,23.902374]
["bitfinex","SOLUSD",1732554295608,28.74197894,241.68,241.62,4.1387]
["bitfinex","SOLUSD",1732554295839,28.74197894,241.7,241.63,23.902374]
["bitfinex","SOLUSD",1732554296628,28.74197894,241.68,241.62,4.1387]
["bitfinex","SOLUSD",1732554296808,28.74197894,241.66,241.62,4.1387]
["bitfinex","SOLUSD",1732554297710,28.74197894,241.66,241.59,28.041574]
["bitfinex","SOLUSD",1732554298531,17.76012528,241.66,241.59,28.041574]
["bitfinex","SOLUSD",1732554300006,17.76012528,241.68,241.62,0.12549]
["bitfinex","SOLUSD",1732554300504,17.76012528,241.68,241.62,17.88561528]
["bitfinex","SOLUSD",1732554300714,20.0,241.84,241.67,23.902374]
["bitfinex","SOLUSD",1732554300715,17.76012528,241.74,241.67,23.902374]
["bitfinex","SOLUSD",1732554300913,17.76012528,241.74,241.69,0.12549]
["bitfinex","SOLUSD",1732554301326,17.76012528,241.74,241.67,23.776884]
["bitfinex","SOLUSD",1732554301327,17.76012528,241.72,241.64,17.76012528]
["bitfinex","SOLUSD",1732554301520,17.76012528,241.7,241.63,23.902374]
["bitfinex","SOLUSD",1732554301714,2.60699,241.79,241.59,14.4873]
["bitfinex","SOLUSD",1732554301715,17.76012528,241.69,241.61,17.76012528]
["bitfinex","SOLUSD",1732554302030,17.76012528,241.71,241.63,17.76012528]
["bitfinex","SOLUSD",1732554302238,17.76012528,241.73,241.65,17.76012528]
["bitfinex","SOLUSD",1732554302416,17.76012528,241.77,241.69,17.76012528]
["bitfinex","SOLUSD",1732554302614,17.76012528,241.79,241.71,17.76012528]
["bitfinex","SOLUSD",1732554303022,17.76012528,241.79,241.72,0.12549]
["bitfinex","SOLUSD",1732554303231,17.76012528,241.77,241.7,23.902374]
["bitfinex","SOLUSD",1732554303410,17.76012528,241.79,241.71,17.76012528]
["bitfinex","SOLUSD",1732554303612,17.76012528,241.79,241.72,4.26249]
["bitfinex","SOLUSD",1732554304426,17.76012528,241.73,241.67,4.1378]
["bitfinex","SOLUSD",1732554304719,17.76012528,241.69,241.61,4.1387]
["bitfinex","SOLUSD",1732554304912,17.76012528,241.64,241.6,30.3529]
["bitfinex","SOLUSD",1732554305126,17.76012528,241.62,241.6,15.0]
["bitfinex","SOLUSD",1732554305618,2.60879,241.61,241.6,15.0]
["bitfinex","SOLUSD",1732554306443,17.76012528,241.53,241.52,0.4775364]
["bitfinex","SOLUSD",1732554306741,17.88561528,241.53,241.52,0.4775364]
["bitfinex","SOLUSD",1732554307644,20.36971528,241.53,241.52,0.4775364]
["bitfinex","SOLUSD",1732554308140,17.76012528,241.53,241.52,0.4775364]
["bitfinex","SOLUSD",1732554308340,29.02568713,241.53,241.52,0.4775364]
["bitfinex","SOLUSD",1732554309551,28.90019713,241.54,241.52,0.4775364]
["bitfinex","SOLUSD",1732554309855,0.12549,241.53,241.52,0.4775364]
["bitfinex","SOLUSD",1732554310019,28.90019713,241.54,241.52,0.4775364]
["bitfinex","SOLUSD",1732554310522,28.90019713,241.56,241.52,0.4775364]
["bitfinex","SOLUSD",1732554310911,28.90019713,241.54,241.52,0.4775364]
["bitfinex","SOLUSD",1732554311111,0.12549,241.53,241.52,0.4775364]
["bitfinex","SOLUSD",1732554311746,2.60959,241.53,241.52,0.4775364]
["bitfinex","SOLUSD",1732554312318,12.60959,241.53,241.52,0.4775364]
["bitfinex","SOLUSD",1732554312534,22.60959,241.53,241.52,0.4775364]
["bitfinex","SOLUSD",1732554312919,12.60959,241.53,241.52,0.4775364]
["bitfinex","SOLUSD",1732554313124,2.60959,241.53,241.52,0.4775364]
["bitfinex","SOLUSD",1732554313343,12.60959,241.53,241.52,0.4775364]
["bitfinex","SOLUSD",1732554313523,2.60959,241.53,241.52,0.4775364]
["bitfinex","SOLUSD",1732554313920,2.4841,241.53,241.52,0.4775364]
["bitfinex","SOLUSD",1732554314920,28.90019713,241.54,241.52,0.4775364]
["bitfinex","SOLUSD",1732554315223,31.38429713,241.54,241.52,0.4775364]
["bitfinex","SOLUSD",1732554315550,0.12549,241.51,241.33,33.04369713]
["bitfinex","SOLUSD",1732554315744,28.90019713,241.4,241.33,4.1435]
["bitfinex","SOLUSD",1732554316036,28.90019713,241.42,241.33,33.04369713]
["bitfinex","SOLUSD",1732554316217,28.90019713,241.42,241.35,28.90019713]
["bitfinex","SOLUSD",1732554316636,28.90019713,241.42,241.28,0.4775364]
["bitfinex","SOLUSD",1732554316637,28.90019713,241.37,241.28,0.4775364]
["bitfinex","SOLUSD",1732554316835,10.0,241.47,241.29,28.90019713]
["bitfinex","SOLUSD",1732554317042,10.0,241.47,241.28,0.4775364]
["bitfinex","SOLUSD",1732554317043,28.90019713,241.36,241.28,4.6219364]
["bitfinex","SOLUSD",1732554317247,28.90019713,241.34,241.25,28.90019713]
["bitfinex","SOLUSD",1732554317540,28.90019713,241.32,241.23,28.90019713]
["bitfinex","SOLUSD",1732554317739,28.90019713,241.3,241.23,4.1453]
["bitfinex","SOLUSD",1732554317944,28.90019713,241.3,241.23,33.04549713]
["bitfinex","SOLUSD",1732554318119,28.90019713,241.32,241.23,33.04549713]
["bitfinex","SOLUSD",1732554318319,28.90019713,241.28,241.2,44.04639713]
["bitfinex","SOLUSD",1732554318549,28.90019713,241.3,241.22,28.90019713]
["bitfinex","SOLUSD",1732554318753,28.90019713,241.24,241.13,6.2455]
["bitfinex","SOLUSD",1732554318922,28.90019713,241.17,241.13,6.2455]
["bitfinex","SOLUSD",1732554319454,28.90019713,241.17,241.11,15.0]
["bitfinex","SOLUSD",1732554322024,31.38809713,241.17,241.11,15.0]
["bitfinex","SOLUSD",1732554323248,0.12549,241.16,241.11,15.0]
["bitfinex","SOLUSD",1732554323936,28.90019713,241.17,241.11,15.0]
["bitfinex","SOLUSD",1732554324339,0.12549,241.13,241.11,15.0]
["bitfinex","SOLUSD",1732554324641,28.90019713,241.12,241.11,15.0]
["bitfinex","SOLUSD",1732554324827,29.02568713,241.12,241.11,15.0]
["bitfinex","SOLUSD",1732554325022,39.02568713,241.12,241.11,15.0]
["bitfinex","SOLUSD",1732554325227,28.90019713,241.12,241.11,15.0]
["bitfinex","SOLUSD",1732554325631,1.72329703,241.22,241.11,15.0]
["bitfinex","SOLUSD",1732554325826,28.90019713,241.13,241.11,15.0]
["bitfinex","SOLUSD",1732554326546,28.90019713,241.17,241.11,19.1474]
["bitfinex","SOLUSD",1732554326749,28.90019713,241.19,241.11,19.1474]
["bitfinex","SOLUSD",1732554327131,28.90019713,241.19,241.12,28.90019713]
["bitfinex","SOLUSD",1732554327331,28.90019713,241.21,241.12,28.90019713]
["bitfinex","SOLUSD",1732554327548,28.90019713,241.23,241.14,28.90019713]
["bitfinex","SOLUSD",1732554327856,28.90019713,241.32,241.14,28.90019713]
["bitfinex","SOLUSD",1732554327857,28.90019713,241.21,241.14,28.90019713]
["bitfinex","SOLUSD",1732554328223,28.90019713,241.17,241.11,19.1473]
["bitfinex","SOLUSD",1732554328437,28.90019713,241.15,241.11,19.1473]
["bitfinex","SOLUSD",1732554328827,28.90019713,241.15,241.11,15.0]
["bitfinex","SOLUSD",1732554329039,28.90019713,241.15,241.11,19.1473]
["bitfinex","SOLUSD",1732554329241,28.90019713,241.12,241.11,15.0]
["bitfinex","SOLUSD",1732554329651,28.90019713,241.14,241.11,15.0]
["bitfinex","SOLUSD",1732554329856,28.90019713,241.2,241.11,48.04759713]
["bitfinex","SOLUSD",1732554330364,28.90019713,241.22,241.13,28.90019713]
["bitfinex","SOLUSD",1732554330535,28.90019713,241.24,241.15,28.90019713]
["bitfinex","SOLUSD",1732554331037,28.90019713,241.22,241.14,23.776884]
["bitfinex","SOLUSD",1732554331341,28.90019713,241.24,241.15,28.90019713]
["bitfinex","SOLUSD",1732554331648,28.90019713,241.22,241.16,4.1466]
["bitfinex","SOLUSD",1732554333061,28.90019713,241.19,241.12,4.1473]
["bitfinex","SOLUSD",1732554333232,28.90019713,241.19,241.13,23.776884]
["bitfinex","SOLUSD",1732554333436,28.90019713,241.21,241.12,4.1473]
["bitfinex","SOLUSD",1732554333635,28.90019713,241.21,241.13,28.90019713]
["bitfinex","SOLUSD",1732554334045,28.90019713,241.21,241.12,4.1473]
["bitfinex","SOLUSD",1732554334453,28.90019713,241.21,241.13,28.90019713]
["bitfinex","SOLUSD",1732554334639,28.90019713,241.21,241.14,4.1469]
["bitfinex","SOLUSD",1732554334841,28.90019713,241.23,241.15,28.90019713]
["bitfinex","SOLUSD",1732554335031,28.90019713,241.21,241.14,4.1469]
["bitfinex","SOLUSD",1732554335972,28.90019713,241.19,241.14,4.1469]
["bitfinex","SOLUSD",1732554336176,10.0,241.27,241.11,15.0]
["bitfinex","SOLUSD",1732554336450,28.90019713,241.14,241.11,15.0]
["bitfinex","SOLUSD",1732554336867,28.90019713,241.14,241.11,19.1474]
["bitfinex","SOLUSD",1732554337054,28.90019713,241.14,241.11,15.0]
["bitfinex","SOLUSD",1732554337263,28.90019713,241.2,241.11,15.0]
["bitfinex","SOLUSD",1732554337264,28.90019713,241.12,241.11,15.0]
["bitfinex","SOLUSD",1732554337651,28.90019713,241.14,241.11,15.0]
["bitfinex","SOLUSD",1732554337855,28.90019713,241.18,241.11,19.1474]
["bitfinex","SOLUSD",1732554338457,28.90019713,241.2,241.11,48.04759713]
["bitfinex","SOLUSD",1732554338864,28.90019713,241.18,241.11,19.1474]
["bitfinex","SOLUSD",1732554339072,28.90019713,241.18,241.11,48.04759713]
["bitfinex","SOLUSD",1732554339257,28.90019713,241.2,241.11,48.04759713]
["bitfinex","SOLUSD",1732554339460,28.90019713,241.18,241.11,19.1474]
["bitfinex","SOLUSD",1732554339855,28.90019713,241.2,241.11,48.04759713]
["bitfinex","SOLUSD",1732554340165,2.4871,241.25,241.11,19.1474]
["bitfinex","SOLUSD",1732554340166,28.90019713,241.16,241.11,19.1474]
["bitfinex","SOLUSD",1732554340477,28.90019713,241.16,241.11,15.0]
["bitfinex","SOLUSD",1732554340664,1.66759273,241.32,241.15,0.12549]
["bitfinex","SOLUSD",1732554341013,6.5473,241.52,241.11,50.2534]
["bitfinex","SOLUSD",1732554341014,28.90019713,241.55,241.37,10.0]
["bitfinex","SOLUSD",1732554341159,28.90019713,241.57,241.48,28.90019713]
["bitfinex","SOLUSD",1732554341471,28.90019713,241.53,241.44,28.90019713]
["bitfinex","SOLUSD",1732554342048,28.90019713,241.51,241.43,23.902374]
["bitfinex","SOLUSD",1732554342249,28.90019713,241.57,241.47,28.90019713]
["bitfinex","SOLUSD",1732554343169,28.90019713,241.55,241.47,28.90019713]
["bitfinex","SOLUSD",1732554343477,28.90019713,241.55,241.45,28.90019713]
["bitfinex","SOLUSD",1732554343783,28.90019713,241.57,241.47,28.90019713]
["bitfinex","SOLUSD",1732554344462,28.90019713,241.55,241.47,28.90019713]
["bitfinex","SOLUSD",1732554345059,10.0,241.64,241.45,28.90019713]
["bitfinex","SOLUSD",1732554345060,28.90019713,241.53,241.45,28.90019713]
["bitfinex","SOLUSD",1732554345774,28.90019713,241.55,241.45,28.90019713]
["bitfinex","SOLUSD",1732554346077,28.90019713,241.52,241.44,27.918584]
["bitfinex","SOLUSD",1732554346270,28.90019713,241.54,241.45,28.90019713]
["bitfinex","SOLUSD",1732554346673,2.483,241.64,241.48,28.90019713]
["bitfinex","SOLUSD",1732554346857,28.90019713,241.58,241.49,23.776884]
["bitfinex","SOLUSD",1732554347063,28.90019713,241.58,241.5,28.90019713]
["bitfinex","SOLUSD",1732554347598,28.90019713,241.6,241.52,28.90019713]
["bitfinex","SOLUSD",1732554347773,28.90019713,241.56,241.48,28.90019713]
["bitfinex","SOLUSD",1732554348262,28.90019713,241.58,241.48,33.04119713]
["bitfinex","SOLUSD",1732554348466,28.90019713,241.58,241.5,28.90019713]
["bitfinex","SOLUSD",1732554349172,28.90019713,241.58,241.51,23.776884]
["bitfinex","SOLUSD",1732554349376,28.90019713,241.58,241.5,28.90019713]
["bitfinex","SOLUSD",1732554349688,28.90019713,241.56,241.48,33.04119713]
["bitfinex","SOLUSD",1732554350188,28.90019713,241.58,241.48,33.04119713]
["bitfinex","SOLUSD",1732554350389,28.90019713,241.56,241.48,33.04119713]
["bitfinex","SOLUSD",1732554351183,28.90019713,241.58,241.5,28.90019713]
["bitfinex","SOLUSD",1732554351366,28.90019713,241.58,241.48,28.90019713]
["bitfinex","SOLUSD",1732554351678,28.90019713,241.54,241.45,28.90019713]
["bitfinex","SOLUSD",1732554352082,8.6916,241.61,241.4,4.1425]
["bitfinex","SOLUSD",1732554352083,28.90019713,241.52,241.43,28.90019713]
["bitfinex","SOLUSD",1732554352476,28.90019713,241.5,241.41,28.90019713]
["bitfinex","SOLUSD",1732554353079,28.90019713,241.5,241.43,28.90019713]
["bitfinex","SOLUSD",1732554354367,28.90019713,241.5,241.41,28.90019713]
["bitfinex","SOLUSD",1732554354782,31.38469713,241.5,241.41,28.90019713]
["bitfinex","SOLUSD",1732554355078,0.12549,241.49,241.41,28.90019713]
["bitfinex","SOLUSD",1732554355389,28.90019713,241.48,241.39,28.90019713]
["bitfinex","SOLUSD",1732554356265,31.38489713,241.48,241.39,28.90019713]
["bitfinex","SOLUSD",1732554357687,28.90019713,241.46,241.37,28.90019713]
["bitfinex","SOLUSD",1732554358070,28.90019713,241.44,241.35,28.90019713]
["bitfinex","SOLUSD",1732554358968,28.90019713,241.44,241.29,20.3608]
["bitfinex","SOLUSD",1732554358969,28.90019713,241.36,241.26,4.1449]
["bitfinex","SOLUSD",1732554359191,38.90019713,241.44,241.26,4.1449]
["bitfinex","SOLUSD",1732554359192,28.90019713,241.33,241.26,4.1449]
["bitfinex","SOLUSD",1732554359485,28.90019713,241.35,241.27,28.90019713]
["bitfinex","SOLUSD",1732554359789,28.90019713,241.35,241.28,4.1445]
["bitfinex","SOLUSD",1732554360192,28.90019713,241.37,241.28,4.1445]
["bitfinex","SOLUSD",1732554360496,28.90019713,241.35,241.28,23.776884]
["bitfinex","SOLUSD",1732554360810,28.90019713,241.35,241.27,33.04479713]
["bitfinex","SOLUSD",1732554361091,28.90019713,241.44,241.27,33.04479713]
["bitfinex","SOLUSD",1732554361092,28.90019713,241.37,241.29,28.90019713]
["bitfinex","SOLUSD",1732554361311,28.90019713,241.41,241.33,28.90019713]
["bitfinex","SOLUSD",1732554361884,28.90019713,241.41,241.34,4.1435]
["bitfinex","SOLUSD",1732554362187,28.90019713,241.39,241.32,23.776884]
["bitfinex","SOLUSD",1732554362773,28.90019713,241.39,241.31,28.90019713]
["bitfinex","SOLUSD",1732554363091,28.90019713,241.39,241.31,33.04419713]
["bitfinex","SOLUSD",1732554363286,28.90019713,241.39,241.31,28.90019713]
["bitfinex","SOLUSD",1732554363780,31.38579713,241.39,241.31,28.90019713]
["bitfinex","SOLUSD",1732554363979,28.90019713,241.35,241.28,23.776884]
["bitfinex","SOLUSD",1732554364298,17.80559992,241.36,241.28,41.58248392]
["bitfinex","SOLUSD",1732554364462,17.80559992,241.38,241.3,17.80559992]
["bitfinex","SOLUSD",1732554365093,20.29129992,241.38,241.3,17.80559992]
["bitfinex","SOLUSD",1732554365278,17.80559992,241.36,241.28,45.72688392]
["bitfinex","SOLUSD",1732554365799,17.80559992,241.36,241.28,17.80559992]
["bitfinex","SOLUSD",1732554366098,17.80559992,241.34,241.26,17.80559992]
["bitfinex","SOLUSD",1732554366292,17.80559992,241.3,241.23,15.8387]
["bitfinex","SOLUSD",1732554366591,17.80559992,241.3,241.21,28.08729992]
["bitfinex","SOLUSD",1732554366592,17.80559992,241.28,241.21,17.80559992]
["bitfinex","SOLUSD",1732554367563,20.29229992,241.28,241.21,17.80559992]
["bitfinex","SOLUSD",1732554367763,20.29229992,241.28,241.19,17.80559992]
["bitfinex","SOLUSD",1732554367963,17.80559992,241.26,241.19,17.80559992]
["bitfinex","SOLUSD",1732554368596,17.80559992,241.26,241.17,21.95189992]
["bitfinex","SOLUSD",1732554368895,2.4864,241.32,241.25,17.80559992]
["bitfinex","SOLUSD",1732554369796,2.4862,241.33,241.25,21.95059992]
["bitfinex","SOLUSD",1732554369999,17.80559992,241.39,241.31,17.80559992]
["bitfinex","SOLUSD",1732554371075,2.4857,241.38,241.31,17.80559992]
["bitfinex","SOLUSD",1732554372998,17.80559992,241.39,241.31,17.80559992]
["bitfinex","SOLUSD",1732554373301,2.4851,241.44,241.36,17.80559992]
["bitfinex","SOLUSD",1732554374476,17.80559992,241.45,241.38,17.80559992]
["bitfinex","SOLUSD",1732554374704,20.29049992,241.45,241.36,17.80559992]
["bitfinex","SOLUSD",1732554374880,17.80559992,241.43,241.36,17.80559992]
["bitfinex","SOLUSD",1732554375193,17.80559992,241.39,241.31,15.3832]
["bitfinex","SOLUSD",1732554375397,17.80559992,241.35,241.28,17.80559992]
["bitfinex","SOLUSD",1732554376077,17.80559992,241.37,241.28,17.80559992]
["bitfinex","SOLUSD",1732554376281,2.4859,241.36,241.28,17.80559992]
["bitfinex","SOLUSD",1732554376479,17.80559992,241.35,241.28,17.80559992]
["bitfinex","SOLUSD",1732554376979,2.4859,241.36,241.28,21.95009992]
["bitfinex","SOLUSD",1732554377182,17.80559992,241.41,241.34,17.80559992]
["bitfinex","SOLUSD",1732554377400,17.80559992,241.41,241.32,17.80559992]
["bitfinex","SOLUSD",1732554378183,17.80559992,241.39,241.32,17.80559992]
["bitfinex","SOLUSD",1732554378384,17.80559992,241.37,241.28,4.1444]
["bitfinex","SOLUSD",1732554378585,17.80559992,241.35,241.27,17.80559992]
["bitfinex","SOLUSD",1732554378884,17.80559992,241.33,241.25,17.80559992]
["bitfinex","SOLUSD",1732554379301,17.80559992,241.31,241.23,21.95099992]
["bitfinex","SOLUSD",1732554379500,17.80559992,241.31,241.23,17.80559992]
["bitfinex","SOLUSD",1732554379893,17.80559992,241.31,241.23,21.95089992]
["bitfinex","SOLUSD",1732554380087,17.80559992,241.31,241.23,17.80559992]
["bitfinex","SOLUSD",1732554380288,17.80559992,241.31,241.15,10.3668]
["bitfinex","SOLUSD",1732554380289,17.80559992,241.24,241.04,15.8102364]
["bitfinex","SOLUSD",1732554380497,17.80559992,241.16,241.08,17.80559992]
["bitfinex","SOLUSD",1732554380701,17.80559992,241.2,241.1,17.80559992]
["bitfinex","SOLUSD",1732554380907,17.80559992,241.18,241.1,17.80559992]
["bitfinex","SOLUSD",1732554381298,17.80559992,241.18,241.08,21.95349992]
["bitfinex","SOLUSD",1732554381687,17.80559992,241.18,241.1,17.80559992]
["bitfinex","SOLUSD",1732554382398,17.80559992,241.16,241.08,17.80559992]
["bitfinex","SOLUSD",1732554382600,17.80559992,241.16,241.06,21.95379992]
["bitfinex","SOLUSD",1732554382801,17.80559992,241.16,241.08,17.80559992]
["bitfinex","SOLUSD",1732554383107,17.80559992,241.14,241.06,17.80559992]
["bitfinex","SOLUSD",1732554383704,2.4878,241.18,241.08,17.80559992]
["bitfinex","SOLUSD",1732554383705,17.80559992,241.16,241.08,17.80559992]
["bitfinex","SOLUSD",1732554383911,17.80559992,241.18,241.1,17.80559992]
["bitfinex","SOLUSD",1732554384207,17.80559992,241.16,241.06,17.80559992]
["bitfinex","SOLUSD",1732554384386,20.29359992,241.16,241.06,21.95379992]
["bitfinex","SOLUSD",1732554384893,20.29359992,241.16,241.07,4.148]
["bitfinex","SOLUSD",1732554385087,17.80559992,241.12,241.04,33.61583632]
["bitfinex","SOLUSD",1732554385785,20.29359992,241.16,241.08,17.80559992]
["bitfinex","SOLUSD",1732554385987,17.80559992,241.12,241.04,33.61583632]
["bitfinex","SOLUSD",1732554386611,20.29389992,241.12,241.04,18.28313632]
["bitfinex","SOLUSD",1732554386807,20.29389992,241.12,241.04,0.4775364]
["bitfinex","SOLUSD",1732554388615,20.29389992,241.12,241.05,17.80559992]
["bitfinex","SOLUSD",1732554388914,20.29389992,241.12,241.04,0.4775364]
["bitfinex","SOLUSD",1732554391198,2.4883,241.12,241.04,0.4775364]
["bitfinex","SOLUSD",1732554391411,20.29389992,241.12,241.04,18.28313632]
["bitfinex","SOLUSD",1732554391609,20.29389992,241.12,241.04,0.4775364]
["bitfinex","SOLUSD",1732554392206,2.4882,241.14,241.07,17.80559992]
["bitfinex","SOLUSD",1732554392518,17.80559992,241.12,241.04,0.4775364]
["bitfinex","SOLUSD",1732554394007,20.29379992,241.14,241.06,17.80559992]
["bitfinex","SOLUSD",1732554394202,20.29359992,241.16,241.08,17.80559992]
["bitfinex","SOLUSD",1732554394503,2.4883,241.12,241.04,0.4775364]
["bitfinex","SOLUSD",1732554395310,17.80559992,241.13,241.05,17.80559992]
["bitfinex","SOLUSD",1732554395625,10.0,241.27,241.07,17.80559992]
["bitfinex","SOLUSD",1732554395626,20.29369992,241.15,241.07,17.80559992]
["bitfinex","SOLUSD",1732554395792,17.80559992,241.13,241.05,17.80559992]
["bitfinex","SOLUSD",1732554396012,17.80559992,241.13,241.04,0.4775364]
["bitfinex","SOLUSD",1732554396625,2.4883,241.12,241.04,0.4775364]
["bitfinex","SOLUSD",1732554396801,12.4883,241.12,241.04,0.4775364]
["bitfinex","SOLUSD",1732554397491,2.4883,241.12,241.04,0.4775364]
["bitfinex","SOLUSD",1732554397923,17.80559992,241.13,241.05,17.80559992]
["bitfinex","SOLUSD",1732554398099,17.80559992,241.13,241.05,4.1484]
["bitfinex","SOLUSD",1732554398417,17.80559992,241.13,241.06,4.1482]
["bitfinex","SOLUSD",1732554398793,20.29389992,241.13,241.04,0.4775364]
["bitfinex","SOLUSD",1732554400719,17.80559992,241.13,241.06,4.1481]
["bitfinex","SOLUSD",1732554400919,20.29389992,241.13,241.04,4.6260364]
["bitfinex","SOLUSD",1732554401219,20.29389992,241.13,241.04,0.4775364]
["bitfinex","SOLUSD",1732554401908,20.29389992,241.13,241.05,4.1484]
["bitfinex","SOLUSD",1732554402228,17.80559992,241.13,241.06,4.1483]
["bitfinex","SOLUSD",1732554402605,17.80559992,241.13,241.05,4.1484]
["bitfinex","SOLUSD",1732554402803,20.29379992,241.13,241.05,4.1484]
["bitfinex","SOLUSD",1732554403130,20.29379992,241.13,241.04,0.4775364]
["bitfinex","SOLUSD",1732554403295,2.4878,241.17,241.05,24.42409992]
["bitfinex","SOLUSD",1732554403498,17.80559992,241.13,241.05,24.42409992]
["bitfinex","SOLUSD",1732554403919,17.80559992,241.13,241.06,4.1482]
["bitfinex","SOLUSD",1732554404640,17.80559992,241.15,241.07,17.80559992]
["bitfinex","SOLUSD",1732554404924,17.80559992,241.17,241.11,19.1474]
["bitfinex","SOLUSD",1732554405927,17.80559992,241.23,241.15,17.80559992]
["bitfinex","SOLUSD",1732554406105,17.80559992,241.25,241.18,23.776884]
["bitfinex","SOLUSD",1732554406301,17.80559992,241.21,241.14,23.776884]
["bitfinex","SOLUSD",1732554406518,17.80559992,241.23,241.16,23.776884]
["bitfinex","SOLUSD",1732554406826,17.80559992,241.23,241.17,4.1464]
["bitfinex","SOLUSD",1732554407025,17.80559992,241.23,241.18,23.776884]
["bitfinex","SOLUSD",1732554407200,17.80559992,241.27,241.19,24.25019992]
["bitfinex","SOLUSD",1732554407401,17.80559992,241.27,241.2,23.776884]
["bitfinex","SOLUSD",1732554407621,17.80559992,241.25,241.2,23.776884]
["bitfinex","SOLUSD",1732554407919,17.80559992,241.27,241.2,23.776884]
["bitfinex","SOLUSD",1732554408125,2.4862,241.33,241.2,23.776884]
["bitfinex","SOLUSD",1732554408126,17.80559992,241.25,241.2,23.776884]
["bitfinex","SOLUSD",1732554408337,17.80559992,241.25,241.2,27.922784]
["bitfinex","SOLUSD",1732554408935,17.80559992,241.25,241.2,23.776884]
["bitfinex","SOLUSD",1732554409421,17.80559992,241.25,241.2,27.922784]
["bitfinex","SOLUSD",1732554409626,17.80559992,241.27,241.2,27.922784]
["bitfinex","SOLUSD",1732554409827,2.4865,241.3,241.19,6.4446]
["bitfinex","SOLUSD",1732554409828,17.80559992,241.25,241.19,6.4446]
["bitfinex","SOLUSD",1732554410001,2.4865,241.3,241.19,6.4446]
["bitfinex","SOLUSD",1732554410002,17.80559992,241.23,241.19,6.4446]
["bitfinex","SOLUSD",1732554410198,17.80559992,241.21,241.13,10.475]
["bitfinex","SOLUSD",1732554410402,17.80559992,241.19,241.11,19.1473]
["bitfinex","SOLUSD",1732554410827,17.80559992,241.21,241.14,17.80559992]
["bitfinex","SOLUSD",1732554411007,17.80559992,241.23,241.16,17.80559992]
["bitfinex","SOLUSD",1732554411437,17.80559992,241.19,241.12,17.80559992]
["bitfinex","SOLUSD",1732554411604,17.80559992,241.19,241.13,23.776884]
["bitfinex","SOLUSD",1732554411801,17.80559992,241.14,241.11,15.0]
["bitfinex","SOLUSD",1732554412109,17.80559992,241.12,241.11,15.0]
["bitfinex","SOLUSD",1732554412340,38.09949984,241.12,241.11,15.0]
["bitfinex","SOLUSD",1732554412526,17.80559992,241.05,241.04,0.4775364]
["bitfinex","SOLUSD",1732554414408,20.29469992,241.05,241.04,0.4775364]
["bitfinex","SOLUSD",1732554414608,17.80559992,241.05,241.04,0.4775364]
["bitfinex","SOLUSD",1732554417329,17.80559992,241.05,241.0,4.1493]
["bitfinex","SOLUSD",1732554417330,17.80559992,241.05,241.0,3.6268364]
["bitfinex","SOLUSD",1732554417612,17.80559992,241.07,241.01,17.80559992]
["bitfinex","SOLUSD",1732554417806,17.80559992,241.1,241.02,17.80559992]
["bitfinex","SOLUSD",1732554418235,17.80559992,241.1,241.0,3.6268364]
["bitfinex","SOLUSD",1732554418236,17.80559992,241.08,241.0,21.43243632]
["bitfinex","SOLUSD",1732554418452,17.80559992,241.05,240.99,23.776884]
["bitfinex","SOLUSD",1732554418737,17.80559992,241.05,240.99,27.926384]
["bitfinex","SOLUSD",1732554419137,17.80559992,241.03,240.98,3.0]
["bitfinex","SOLUSD",1732554419325,17.80559992,241.05,240.98,3.0]
["bitfinex","SOLUSD",1732554419631,17.80559992,241.05,240.98,7.1496]
["bitfinex","SOLUSD",1732554419837,17.80559992,241.05,240.98,3.0]
["bitfinex","SOLUSD",1732554420044,17.80559992,241.03,240.98,3.0]
["bitfinex","SOLUSD",1732554420215,17.80559992,241.05,240.98,3.0]
["bitfinex","SOLUSD",1732554420539,18.7081,241.15,240.98,3.0]
["bitfinex","SOLUSD",1732554420540,17.80559992,241.03,240.98,3.0]
["bitfinex","SOLUSD",1732554420730,17.80559992,241.01,240.98,3.0]
["bitfinex","SOLUSD",1732554421047,17.80559992,241.03,240.98,3.0]
["bitfinex","SOLUSD",1732554421426,8.7085,241.14,240.99,23.776884]
["bitfinex","SOLUSD",1732554421427,17.80559992,241.05,240.99,23.776884]
["bitfinex","SOLUSD",1732554421625,17.80559992,241.07,240.99,41.58248392]
["bitfinex","SOLUSD",1732554421826,8.7085,241.14,241.03,17.80559992]
["bitfinex","SOLUSD",1732554421827,17.80559992,241.11,241.03,17.80559992]
["bitfinex","SOLUSD",1732554422214,17.80559992,241.11,241.04,41.58248392]
["bitfinex","SOLUSD",1732554422414,17.80559992,241.13,241.07,23.776884]
["bitfinex","SOLUSD",1732554422618,17.80559992,241.15,241.07,41.58248392]
["bitfinex","SOLUSD",1732554422817,17.80559992,241.15,241.09,23.776884]
["bitfinex","SOLUSD",1732554423043,17.80559992,241.18,241.11,41.58248392]
["bitfinex","SOLUSD",1732554423341,17.80559992,241.22,241.14,17.80559992]
["bitfinex","SOLUSD",1732554423571,17.80559992,241.24,241.16,17.80559992]
["bitfinex","SOLUSD",1732554423724,2.4866,241.29,241.19,17.80559992]
["bitfinex","SOLUSD",1732554423923,17.80559992,241.22,241.15,17.80559992]
["bitfinex","SOLUSD",1732554424116,8.7031,241.29,241.16,23.776884]
["bitfinex","SOLUSD",1732554424417,17.80559992,241.17,241.09,17.80559992]
["bitfinex","SOLUSD",1732554424614,17.80559992,241.16,241.08,41.58248392]
["bitfinex","SOLUSD",1732554425045,17.80559992,241.17,241.09,17.80559992]
["bitfinex","SOLUSD",1732554425234,17.80559992,241.17,241.1,23.776884]
["bitfinex","SOLUSD",1732554425548,17.80559992,241.2,241.13,23.902374]
["bitfinex","SOLUSD",1732554425918,17.80559992,241.2,241.13,23.776884]
["bitfinex","SOLUSD",1732554426737,17.80559992,241.2,241.13,27.923884]
["bitfinex","SOLUSD",1732554426943,17.80559992,241.16,241.12,23.776884]
["bitfinex","SOLUSD",1732554427245,17.80559992,241.14,241.07,27.924884]
["bitfinex","SOLUSD",1732554427471,17.80559992,241.12,241.05,4.1483]
["bitfinex","SOLUSD",1732554427645,16.3811,241.26,241.04,16.5617]
["bitfinex","SOLUSD",1732554427960,17.80559992,241.1,241.04,16.5617]
["bitfinex","SOLUSD",1732554428253,17.80559992,241.08,241.04,16.5617]
["bitfinex","SOLUSD",1732554428449,17.80559992,241.06,240.97,15.376]
["bitfinex","SOLUSD",1732554428636,17.80559992,241.03,240.97,15.376]
["bitfinex","SOLUSD",1732554428965,17.80559992,241.05,240.98,20.80559992]
["bitfinex","SOLUSD",1732554429463,17.80559992,241.09,241.02,17.80559992]
["bitfinex","SOLUSD",1732554429625,2.4882,241.13,241.02,17.80559992]
["bitfinex","SOLUSD",1732554429626,17.80559992,241.11,241.02,17.80559992]
["bitfinex","SOLUSD",1732554429832,17.80559992,241.11,241.04,17.80559992]
["bitfinex","SOLUSD",1732554430147,6.2195,241.18,240.99,10.12549]
["bitfinex","SOLUSD",1732554430148,17.80559992,241.17,241.08,17.80559992]
["bitfinex","SOLUSD",1732554430649,16.3811,241.26,241.08,17.80559992]
["bitfinex","SOLUSD",1732554430650,17.80559992,241.15,241.08,17.80559992]
["bitfinex","SOLUSD",1732554430857,20.29369992,241.15,241.08,17.80559992]
["bitfinex","SOLUSD",1732554431240,17.80559992,241.13,241.06,17.80559992]
["bitfinex","SOLUSD",1732554431441,17.80559992,241.09,241.02,4.1489]
["bitfinex","SOLUSD",1732554431639,17.80559992,241.09,241.03,23.776884]
["bitfinex","SOLUSD",1732554432153,17.80559992,241.11,241.03,41.58248392]
["bitfinex","SOLUSD",1732554432359,17.80559992,241.15,241.07,17.80559992]
["bitfinex","SOLUSD",1732554432662,17.80559992,241.19,241.11,17.80559992]
["bitfinex","SOLUSD",1732554432834,17.80559992,241.21,241.13,17.80559992]
["bitfinex","SOLUSD",1732554433254,17.80559992,241.2,241.12,17.80559992]
["bitfinex","SOLUSD",1732554433756,2.4871,241.24,241.14,17.80559992]
["bitfinex","SOLUSD",1732554433757,17.80559992,241.22,241.14,17.80559992]
["bitfinex","SOLUSD",1732554434164,2.4871,241.24,241.17,17.80559992]
["bitfinex","SOLUSD",1732554434363,17.80559992,241.23,241.15,17.80559992]
["bitfinex","SOLUSD",1732554434538,2.487,241.25,241.18,17.80559992]
["bitfinex","SOLUSD",1732554435238,20.29259992,241.25,241.17,17.80559992]
["bitfinex","SOLUSD",1732554436051,17.80559992,241.24,241.16,17.80559992]
["bitfinex","SOLUSD",1732554436368,17.80559992,241.21,241.14,17.80559992]
["bitfinex","SOLUSD",1732554436567,6.217,241.28,241.13,57.72928392]
["bitfinex","SOLUSD",1732554436568,17.80559992,241.2,241.13,57.72928392]
["bitfinex","SOLUSD",1732554436866,17.80559992,241.21,241.14,17.80559992]
["bitfinex","SOLUSD",1732554437441,20.29309992,241.21,241.14,17.80559992]
["bitfinex","SOLUSD",1732554437965,17.80559992,241.22,241.15,17.80559992]
["bitfinex","SOLUSD",1732554438156,17.80559992,241.21,241.14,17.80559992]
["bitfinex","SOLUSD",1732554438668,17.80559992,241.2,241.13,23.776884]
["bitfinex","SOLUSD",1732554438871,17.80559992,241.2,241.13,41.58248392]
["bitfinex","SOLUSD",1732554439168,12.80559992,241.2,241.13,41.58248392]
["bitfinex","SOLUSD",1732554439360,17.80559992,241.17,241.1,17.80559992]
["bitfinex","SOLUSD",1732554439761,20.29349992,241.17,241.1,17.80559992]
["bitfinex","SOLUSD",1732554440076,12.4328,241.3,241.04,26.5416]
["bitfinex","SOLUSD",1732554440077,2.4875,241.21,241.14,17.80559992]
["bitfinex","SOLUSD",1732554440248,17.80559992,241.23,241.16,17.80559992]
["bitfinex","SOLUSD",1732554441074,17.80559992,241.23,241.09,12.53549]
["bitfinex","SOLUSD",1732554441075,17.80559992,241.21,241.14,17.80559992]
["bitfinex","SOLUSD",1732554441364,17.80559992,241.21,241.07,12.41]
["bitfinex","SOLUSD",1732554441365,17.80559992,241.2,241.13,17.80559992]
["bitfinex","SOLUSD",1732554441556,17.80559992,241.21,241.13,17.80559992]
["bitfinex","SOLUSD",1732554441754,17.80559992,241.22,241.14,17.80559992]
["bitfinex","SOLUSD",1732554441946,20.29299992,241.22,241.14,17.80559992]
["bitfinex","SOLUSD",1732554442274,17.80559992,241.22,241.15,17.80559992]
["bitfinex","SOLUSD",1732554442474,17.80559992,241.22,241.16,17.80559992]
["bitfinex","SOLUSD",1732554442648,17.80559992,241.22,241.14,17.80559992]
["bitfinex","SOLUSD",1732554443554,17.80559992,241.22,241.14,21.95239992]
["bitfinex","SOLUSD",1732554443770,20.29259992,241.26,241.18,17.80559992]
["bitfinex","SOLUSD",1732554444184,20.29239992,241.28,241.2,17.80559992]
["bitfinex","SOLUSD",1732554444467,17.80559992,241.34,241.26,17.80559992]
["bitfinex","SOLUSD",1732554444667,20.29149992,241.36,241.28,17.80559992]
["bitfinex","SOLUSD",1732554445352,17.80559992,241.34,241.26,17.80559992]
["bitfinex","SOLUSD",1732554445556,17.80559992,241.38,241.3,17.80559992]
["bitfinex","SOLUSD",1732554445859,17.80559992,241.42,241.35,17.80559992]
["bitfinex","SOLUSD",1732554446064,17.80559992,241.44,241.35,17.80559992]
["bitfinex","SOLUSD",1732554446644,20.29059992,241.44,241.35,17.80559992]
["bitfinex","SOLUSD",1732554448078,17.80559992,241.42,241.35,17.80559992]
["bitfinex","SOLUSD",1732554448249,17.80559992,241.38,241.29,17.80559992]
["bitfinex","SOLUSD",1732554448572,17.80559992,241.36,241.27,17.80559992]
["bitfinex","SOLUSD",1732554448759,17.80559992,241.37,241.29,17.80559992]
["bitfinex","SOLUSD",1732554448963,2.4859,241.36,241.29,17.80559992]
["bitfinex","SOLUSD",1732554449270,17.80559992,241.37,241.31,17.80559992]
["bitfinex","SOLUSD",1732554449459,17.80559992,241.41,241.33,17.80559992]
["bitfinex","SOLUSD",1732554450748,20.29099992,241.41,241.33,17.80559992]
["bitfinex","SOLUSD",1732554451266,17.80559992,241.41,241.34,23.776884]
["bitfinex","SOLUSD",1732554451466,6.2117,241.48,241.35,17.80559992]
["bitfinex","SOLUSD",1732554451467,17.80559992,241.43,241.35,17.80559992]
["bitfinex","SOLUSD",1732554451676,17.80559992,241.47,241.39,17.80559992]
["bitfinex","SOLUSD",1732554452181,17.80559992,241.45,241.37,17.80559992]
["bitfinex","SOLUSD",1732554452383,17.80559992,241.39,241.32,16.4477]
["bitfinex","SOLUSD",1732554452674,17.80559992,241.44,241.25,10.3626]
["bitfinex","SOLUSD",1732554452675,17.80559992,241.33,241.25,15.6072]
["bitfinex","SOLUSD",1732554452854,17.80559992,241.31,241.25,19.7522]
["bitfinex","SOLUSD",1732554453050,17.80559992,241.28,241.2,17.80559992]
["bitfinex","SOLUSD",1732554453258,17.80559992,241.26,241.18,33.41279992]
["bitfinex","SOLUSD",1732554453671,17.80559992,241.28,241.2,17.80559992]
["bitfinex","SOLUSD",1732554453870,17.80559992,241.32,241.24,17.80559992]
["bitfinex","SOLUSD",1732554454251,17.80559992,241.34,241.26,17.80559992]
["bitfinex","SOLUSD",1732554454481,17.80559992,241.36,241.28,17.80559992]
["bitfinex","SOLUSD",1732554454982,20.29149992,241.36,241.28,17.80559992]
["bitfinex","SOLUSD",1732554455156,17.80559992,241.29,241.21,17.80559992]
["bitfinex","SOLUSD",1732554456686,17.80559992,241.35,241.27,17.80559992]
["bitfinex","SOLUSD",1732554456857,2.4861,241.34,241.27,17.80559992]
["bitfinex","SOLUSD",1732554457050,6.2138,241.4,241.27,17.80559992]
["bitfinex","SOLUSD",1732554457051,17.80559992,241.37,241.29,17.80559992]
["bitfinex","SOLUSD",1732554457566,17.80559992,241.41,241.33,17.80559992]
["bitfinex","SOLUSD",1732554457976,17.80559992,241.39,241.31,17.80559992]
["bitfinex","SOLUSD",1732554459179,17.80559992,241.39,241.32,23.776884]
["bitfinex","SOLUSD",1732554459564,17.80559992,241.37,241.3,23.776884]
["bitfinex","SOLUSD",1732554459766,17.80559992,241.37,241.29,17.80559992]
["bitfinex","SOLUSD",1732554459983,17.80559992,241.39,241.31,17.80559992]
["bitfinex","SOLUSD",1732554460279,17.80559992,241.41,241.33,17.80559992]
["bitfinex","SOLUSD",1732554460658,6.3838,241.5,241.39,17.80559992]
["bitfinex","SOLUSD",1732554460873,17.80559992,241.53,241.45,17.80559992]
["bitfinex","SOLUSD",1732554461115,17.80559992,241.51,241.43,17.80559992]
["bitfinex","SOLUSD",1732554461262,17.80559992,241.49,241.41,17.80559992]
["bitfinex","SOLUSD",1732554461460,17.80559992,241.47,241.39,17.80559992]
["bitfinex","SOLUSD",1732554461864,17.80559992,241.47,241.37,4.143]
["bitfinex","SOLUSD",1732554461865,17.80559992,241.45,241.38,23.776884]
["bitfinex","SOLUSD",1732554462053,17.80559992,241.45,241.37,17.80559992]
["bitfinex","SOLUSD",1732554462259,17.80559992,241.43,241.36,23.776884]
["bitfinex","SOLUSD",1732554462461,17.80559992,241.47,241.39,17.80559992]
["bitfinex","SOLUSD",1732554462867,2.484,241.54,241.45,17.80559992]
["bitfinex","SOLUSD",1732554463067,17.80559992,241.53,241.45,17.80559992]
["bitfinex","SOLUSD",1732554463376,2.484,241.54,241.47,17.80559992]
["bitfinex","SOLUSD",1732554463688,20.28949992,241.55,241.47,17.80559992]
["bitfinex","SOLUSD",1732554464258,2.4839,241.55,241.49,17.80559992]
["bitfinex","SOLUSD",1732554464680,8.8676,241.56,241.49,17.80559992]
["bitfinex","SOLUSD",1732554464896,2.4838,241.56,241.49,17.80559992]
["bitfinex","SOLUSD",1732554465098,2.4838,241.56,241.45,17.80559992]
["bitfinex","SOLUSD",1732554465099,17.80559992,241.55,241.45,17.80559992]
["bitfinex","SOLUSD",1732554465303,17.80559992,241.55,241.46,23.776884]
["bitfinex","SOLUSD",1732554465886,17.80559992,241.53,241.45,17.80559992]
["bitfinex","SOLUSD",1732554466504,17.80559992,241.55,241.47,17.80559992]
["bitfinex","SOLUSD",1732554466989,17.80559992,241.57,241.48,23.776884]
["bitfinex","SOLUSD",1732554467179,17.80559992,241.55,241.47,17.80559992]
["bitfinex","SOLUSD",1732554467581,17.80559992,241.57,241.47,17.80559992]
["bitfinex","SOLUSD",1732554467810,17.80559992,241.55,241.47,17.80559992]
["bitfinex","SOLUSD",1732554467994,17.80559992,241.57,241.47,17.80559992]
["bitfinex","SOLUSD",1732554468307,17.80559992,241.55,241.47,17.80559992]
["bitfinex","SOLUSD",1732554468511,17.80559992,241.57,241.49,17.80559992]
["bitfinex","SOLUSD",1732554468688,2.4833,241.61,241.53,17.80559992]
["bitfinex","SOLUSD",1732554468890,2.4833,241.61,241.45,0.25098]
["bitfinex","SOLUSD",1732554468891,17.80559992,241.6,241.51,17.80559992]
["bitfinex","SOLUSD",1732554469098,17.80559992,241.58,241.51,17.80559992]
["bitfinex","SOLUSD",1732554469481,17.80559992,241.58,241.49,17.80559992]
["bitfinex","SOLUSD",1732554469681,17.80559992,241.58,241.51,17.80559992]
["bitfinex","SOLUSD",1732554470381,17.80559992,241.6,241.53,17.80559992]
["bitfinex","SOLUSD",1732554470612,2.4833,241.61,241.53,17.80559992]
["bitfinex","SOLUSD",1732554471120,17.80559992,241.6,241.53,17.80559992]
["bitfinex","SOLUSD",1732554471609,17.80559992,241.58,241.5,23.776884]
["bitfinex","SOLUSD",1732554471797,2.9605364,241.64,241.56,17.80559992]
["bitfinex","SOLUSD",1732554471990,2.9605364,241.64,241.58,17.80559992]
["bitfinex","SOLUSD",1732554472189,20.76613632,241.64,241.56,17.80559992]
["bitfinex","SOLUSD",1732554472401,20.76613632,241.64,241.57,23.776884]
["bitfinex","SOLUSD",1732554472711,17.80559992,241.6,241.52,17.80559992]
["bitfinex","SOLUSD",1732554473010,17.80559992,241.58,241.5,41.58248392]
["bitfinex","SOLUSD",1732554473194,2.4837,241.57,241.5,41.58248392]
["bitfinex","SOLUSD",1732554473504,2.4834,241.61,241.54,17.80559992]
["bitfinex","SOLUSD",1732554473680,17.80559992,241.6,241.53,23.776884]
["bitfinex","SOLUSD",1732554473881,17.80559992,241.62,241.54,17.80559992]
["bitfinex","SOLUSD",1732554474089,17.80559992,241.62,241.53,23.776884]
["bitfinex","SOLUSD",1732554474911,17.80559992,241.62,241.55,23.776884]
["bitfinex","SOLUSD",1732554475117,20.76613632,241.64,241.56,17.80559992]
["bitfinex","SOLUSD",1732554475930,0.4775364,241.64,241.6,17.80559992]
["bitfinex","SOLUSD",1732554476087,0.4775364,241.64,241.62,17.80559992]
["bitfinex","SOLUSD",1732554476288,0.4775364,241.64,241.63,23.776884]
["bitfinex","SOLUSD",1732554478313,0.4775364,241.64,241.62,17.80559992]
["bitfinex","SOLUSD",1732554478989,0.4775364,241.64,241.63,23.776884]
["bitfinex","SOLUSD",1732554479394,0.4775364,241.64,241.63,27.915384]
["bitfinex","SOLUSD",1732554479589,0.4775364,241.64,241.56,17.80559992]
["bitfinex","SOLUSD",1732554479590,0.4775364,241.64,241.54,10.0]
["bitfinex","SOLUSD",1732554479906,0.4775364,241.64,241.62,23.776884]
["bitfinex","SOLUSD",1732554483123,0.4775364,241.64,241.6,23.776884]
["bitfinex","SOLUSD",1732554483294,0.4775364,241.64,241.57,4.1395]
["bitfinex","SOLUSD",1732554483295,0.4775364,241.64,241.55,21.94529992]
["bitfinex","SOLUSD",1732554483490,17.80559992,241.61,241.51,17.80559992]
["bitfinex","SOLUSD",1732554483720,17.80559992,241.59,241.51,17.80559992]
["bitfinex","SOLUSD",1732554484103,17.80559992,241.59,241.49,34.04579992]
["bitfinex","SOLUSD",1732554484393,17.80559992,241.53,241.45,17.80559992]
["bitfinex","SOLUSD",1732554484592,17.80559992,241.53,241.36,10.0]
["bitfinex","SOLUSD",1732554484593,17.80559992,241.49,241.39,4.1425]
["bitfinex","SOLUSD",1732554484819,17.80559992,241.45,241.36,21.94859992]
["bitfinex","SOLUSD",1732554485291,20.29059992,241.45,241.36,17.80559992]
["bitfinex","SOLUSD",1732554485616,20.29059992,241.45,241.36,21.94869992]
["bitfinex","SOLUSD",1732554485916,17.80559992,241.43,241.34,17.80559992]
["bitfinex","SOLUSD",1732554486121,20.29059992,241.45,241.36,17.80559992]
["bitfinex","SOLUSD",1732554486327,17.80559992,241.43,241.36,17.80559992]
["bitfinex","SOLUSD",1732554486493,20.29059992,241.45,241.36,17.80559992]
["bitfinex","SOLUSD",1732554487795,17.80559992,241.41,241.32,17.80559992]
["bitfinex","SOLUSD",1732554488197,17.80559992,241.37,241.3,17.80559992]
["bitfinex","SOLUSD",1732554488531,17.80559992,241.37,241.22,16.8406]
["bitfinex","SOLUSD",1732554488532,17.80559992,241.37,241.28,17.80559992]
["bitfinex","SOLUSD",1732554488815,17.80559992,241.37,241.3,17.80559992]
["bitfinex","SOLUSD",1732554489016,17.80559992,241.41,241.34,17.80559992]
["bitfinex","SOLUSD",1732554489387,17.80559992,241.43,241.34,17.80559992]
["bitfinex","SOLUSD",1732554490125,2.485,241.44,241.36,17.80559992]
["bitfinex","SOLUSD",1732554490809,17.80559992,241.43,241.36,17.80559992]
["bitfinex","SOLUSD",1732554491010,2.485,241.44,241.3,17.80559992]
["bitfinex","SOLUSD",1732554491222,17.80559992,241.36,241.27,17.80559992]
["bitfinex","SOLUSD",1732554491403,17.80559992,241.36,241.29,17.80559992]
["bitfinex","SOLUSD",1732554491717,10.0,241.48,241.25,4.145]
["bitfinex","SOLUSD",1732554491718,2.4854,241.41,241.33,17.80559992]
["bitfinex","SOLUSD",1732554491907,20.29099992,241.41,241.33,17.80559992]
["bitfinex","SOLUSD",1732554492104,17.80559992,241.43,241.35,17.80559992]
["bitfinex","SOLUSD",1732554492410,17.80559992,241.47,241.39,17.80559992]
["bitfinex","SOLUSD",1732554492597,2.4847,241.48,241.41,17.80559992]
["bitfinex","SOLUSD",1732554492794,17.80559992,241.49,241.41,17.80559992]
["bitfinex","SOLUSD",1732554492994,20.28979992,241.53,241.45,17.80559992]
["bitfinex","SOLUSD",1732554493202,2.4842,241.53,241.45,17.80559992]
["bitfinex","SOLUSD",1732554493404,2.4842,241.53,241.38,25.6806]
["bitfinex","SOLUSD",1732554493405,26.47909992,241.57,241.49,17.80559992]
["bitfinex","SOLUSD",1732554493596,8.6735,241.57,241.49,17.80559992]
["bitfinex","SOLUSD",1732554494012,26.47909992,241.57,241.49,17.80559992]
["bitfinex","SOLUSD",1732554494211,2.4838,241.57,241.51,17.80559992]
["bitfinex","SOLUSD",1732554494996,20.28939992,241.57,241.49,17.80559992]
["bitfinex","SOLUSD",1732554495192,20.28939992,241.57,241.47,17.80559992]
["bitfinex","SOLUSD",1732554495193,17.80559992,241.55,241.47,17.80559992]
["bitfinex","SOLUSD",1732554495423,17.80559992,241.55,241.49,17.80559992]
["bitfinex","SOLUSD",1732554495728,17.80559992,241.55,241.47,17.80559992]
["bitfinex","SOLUSD",1732554496603,17.80559992,241.53,241.45,17.80559992]
["bitfinex","SOLUSD",1732554497124,17.80559992,241.51,241.43,17.80559992]
["bitfinex","SOLUSD",1732554497299,2.4839,241.56,241.49,17.80559992]
["bitfinex","SOLUSD",1732554497615,17.80559992,241.57,241.4,14.4985]
["bitfinex","SOLUSD",1732554497616,2.4837,241.57,241.51,17.80559992]
["bitfinex","SOLUSD",1732554497997,17.80559992,241.54,241.46,17.80559992]
["bitfinex","SOLUSD",1732554498222,8.693,241.57,241.48,17.80559992]
["bitfinex","SOLUSD",1732554498223,17.80559992,241.56,241.48,17.80559992]
["bitfinex","SOLUSD",1732554498413,2.4837,241.57,241.5,17.80559992]
["bitfinex","SOLUSD",1732554499008,17.80559992,241.6,241.52,17.80559992]
["bitfinex","SOLUSD",1732554499204,18.28313632,241.64,241.56,17.80559992]
["bitfinex","SOLUSD",1732554499420,2.4832,241.62,241.54,17.80559992]
["bitfinex","SOLUSD",1732554499625,17.80559992,241.61,241.54,17.80559992]
["bitfinex","SOLUSD",1732554499926,17.80559992,241.55,241.48,17.80559992]
["bitfinex","SOLUSD",1732554500423,17.80559992,241.57,241.48,17.80559992]
["bitfinex","SOLUSD",1732554500725,17.80559992,241.55,241.48,17.80559992]
["bitfinex","SOLUSD",1732554501231,17.80559992,241.57,241.5,17.80559992]
["bitfinex","SOLUSD",1732554501599,17.80559992,241.59,241.5,17.80559992]
["bitfinex","SOLUSD",1732554501811,17.80559992,241.59,241.52,17.80559992]
["bitfinex","SOLUSD",1732554502018,2.4834,241.6,241.52,17.80559992]
["bitfinex","SOLUSD",1732554502208,2.4834,241.6,241.54,17.80559992]
["bitfinex","SOLUSD",1732554502612,20.28869992,241.63,241.56,17.80559992]
["bitfinex","SOLUSD",1732554502816,20.28869992,241.63,241.54,17.80559992]
["bitfinex","SOLUSD",1732554503014,17.80559992,241.61,241.54,17.80559992]
["bitfinex","SOLUSD",1732554504004,20.28869992,241.63,241.54,17.80559992]
["bitfinex","SOLUSD",1732554504615,20.28869992,241.63,241.56,17.80559992]
["bitfinex","SOLUSD",1732554505512,20.28869992,241.63,241.44,17.80559992]
["bitfinex","SOLUSD",1732554505513,17.80559992,241.6,241.52,17.80559992]
["bitfinex","SOLUSD",1732554506408,17.80559992,241.56,241.49,23.776884]
["bitfinex","SOLUSD",1732554506716,0.12549,241.62,241.49,23.776884]
["bitfinex","SOLUSD",1732554506717,17.80559992,241.58,241.5,17.80559992]
["bitfinex","SOLUSD",1732554506917,2.4837,241.57,241.5,17.80559992]
["bitfinex","SOLUSD",1732554507434,2.4837,241.57,241.51,17.80559992]
["bitfinex","SOLUSD",1732554507627,17.80559992,241.58,241.51,17.80559992]
["bitfinex","SOLUSD",1732554507834,20.28919992,241.58,241.51,17.80559992]
["bitfinex","SOLUSD",1732554509015,17.80559992,241.52,241.37,16.9418]
["bitfinex","SOLUSD",1732554509219,17.80559992,241.46,241.38,33.48619992]
["bitfinex","SOLUSD",1732554509435,17.80559992,241.48,241.4,17.80559992]
["bitfinex","SOLUSD",1732554509812,17.80559992,241.48,241.42,17.80559992]
["bitfinex","SOLUSD",1732554510344,17.80559992,241.48,241.4,17.80559992]
["bitfinex","SOLUSD",1732554511019,2.4847,241.47,241.4,17.80559992]
["bitfinex","SOLUSD",1732554511227,2.4847,241.47,241.38,33.48619992]
["bitfinex","SOLUSD",1732554511228,17.80559992,241.46,241.38,33.48619992]
["bitfinex","SOLUSD",1732554511807,17.80559992,241.46,241.38,17.80559992]
["bitfinex","SOLUSD",1732554512119,17.80559992,241.43,241.34,17.80559992]
["bitfinex","SOLUSD",1732554512925,8.6966,241.47,241.38,17.80559992]
["bitfinex","SOLUSD",1732554512926,20.29029992,241.47,241.38,17.80559992]
["bitfinex","SOLUSD",1732554513707,2.4847,241.47,241.4,17.80559992]
["bitfinex","SOLUSD",1732554514835,20.29029992,241.47,241.4,17.80559992]
["bitfinex","SOLUSD",1732554515508,2.4847,241.47,241.4,17.80559992]
["bitfinex","SOLUSD",1732554516123,17.80559992,241.44,241.36,41.58248392]
["bitfinex","SOLUSD",1732554516541,17.80559992,241.44,241.36,17.80559992]
["bitfinex","SOLUSD",1732554517040,2.4851,241.43,241.36,17.80559992]
["bitfinex","SOLUSD",1732554518334,17.80559992,241.38,241.3,17.80559992]
["bitfinex","SOLUSD",1732554519141,2.4858,241.37,241.3,17.80559992]
["bitfinex","SOLUSD",1732554520144,2.4856,241.39,241.3,17.80559992]
["bitfinex","SOLUSD",1732554521724,2.4856,241.39,241.25,16.1049]
["bitfinex","SOLUSD",1732554521725,17.80559992,241.36,241.26,41.58248392]
["bitfinex","SOLUSD",1732554521921,17.80559992,241.32,241.21,4.1456]
["bitfinex","SOLUSD",1732554524437,17.80559992,241.28,241.21,17.80559992]
["bitfinex","SOLUSD",1732554524624,17.80559992,241.26,241.17,17.80559992]
["bitfinex","SOLUSD",1732554525527,17.80559992,241.28,241.19,17.80559992]
["bitfinex","SOLUSD",1732554526248,6.302,241.29,241.22,17.80559992]
["bitfinex","SOLUSD",1732554527048,20.29239992,241.28,241.2,17.80559992]
["bitfinex","SOLUSD",1732554529044,17.80559992,241.26,241.18,17.80559992]
["bitfinex","SOLUSD",1732554529349,2.4868,241.28,241.16,41.58248392]
["bitfinex","SOLUSD",1732554529350,17.80559992,241.24,241.16,41.58248392]
["bitfinex","SOLUSD",1732554530146,2.4872,241.23,241.16,17.80559992]
["bitfinex","SOLUSD",1732554530331,2.4872,241.23,241.14,17.80559992]
["bitfinex","SOLUSD",1732554531361,2.4872,241.23,241.15,23.776884]
["bitfinex","SOLUSD",1732554531853,2.4872,241.23,241.16,17.80559992]
["bitfinex","SOLUSD",1732554532449,6.2168,241.28,241.18,17.80559992]
["bitfinex","SOLUSD",1732554532450,2.487,241.25,241.18,17.80559992]
["bitfinex","SOLUSD",1732554533667,2.487,241.25,241.14,23.776884]
["bitfinex","SOLUSD",1732554533668,17.80559992,241.22,241.15,23.776884]
["bitfinex","SOLUSD",1732554533859,17.80559992,241.24,241.16,17.80559992]
["bitfinex","SOLUSD",1732554534773,2.487,241.25,241.18,17.80559992]
["bitfinex","SOLUSD",1732554534937,2.487,241.25,241.2,17.80559992]
["bitfinex","SOLUSD",1732554535466,2.4868,241.27,241.2,17.80559992]
["bitfinex","SOLUSD",1732554536233,17.80559992,241.24,241.16,17.80559992]
["bitfinex","SOLUSD",1732554537537,2.4872,241.23,241.16,17.80559992]
["bitfinex","SOLUSD",1732554539459,17.80559992,241.22,241.14,17.80559992]
["bitfinex","SOLUSD",1732554539769,2.4872,241.23,241.16,17.80559992]
["bitfinex","SOLUSD",1732554540472,2.4872,241.23,241.18,17.80559992]
["bitfinex","SOLUSD",1732554540853,2.487,241.25,241.2,17.80559992]
["bitfinex","SOLUSD",1732554541187,17.80559992,241.24,241.17,23.776884]
["bitfinex","SOLUSD",1732554541672,17.80559992,241.23,241.15,17.80559992]
["bitfinex","SOLUSD",1732554541981,26.51019992,241.25,241.17,17.80559992]
["bitfinex","SOLUSD",1732554542346,17.80559992,241.23,241.15,17.80559992]
["bitfinex","SOLUSD",1732554542577,2.4873,241.22,241.14,17.80559992]
["bitfinex","SOLUSD",1732554543068,2.4873,241.22,241.15,23.776884]
["bitfinex","SOLUSD",1732554543664,17.80559992,241.19,241.13,23.776884]
["bitfinex","SOLUSD",1732554543864,17.80559992,241.17,241.1,17.80559992]
["bitfinex","SOLUSD",1732554544073,17.80559992,241.12,241.04,21.95419992]
["bitfinex","SOLUSD",1732554544277,17.80559992,241.1,241.0,4.1493]
["bitfinex","SOLUSD",1732554544478,11.15301562,241.1,241.02,11.15301562]
["bitfinex","SOLUSD",1732554544775,11.15301562,241.06,240.98,3.0]
["bitfinex","SOLUSD",1732554544945,11.15301562,241.06,240.98,14.15301562]
["bitfinex","SOLUSD",1732554545765,2.4891,241.05,240.98,14.15301562]
["bitfinex","SOLUSD",1732554546257,2.4891,241.05,240.99,17.84928271]
["bitfinex","SOLUSD",1732554546580,34.07848271,241.11,241.03,17.84928271]
["bitfinex","SOLUSD",1732554546781,2.4887,241.09,241.03,17.84928271]
["bitfinex","SOLUSD",1732554546954,2.4887,241.09,241.02,17.84928271]
["bitfinex","SOLUSD",1732554548575,17.84928271,241.06,240.98,3.0]
["bitfinex","SOLUSD",1732554548768,8.7104,241.09,240.98,3.0]
["bitfinex","SOLUSD",1732554548769,17.84928271,241.08,241.0,17.84928271]
["bitfinex","SOLUSD",1732554549867,12.0851634,241.16,241.06,17.84928271]
["bitfinex","SOLUSD",1732554549868,17.84928271,241.14,241.06,17.84928271]
["bitfinex","SOLUSD",1732554550064,17.84928271,241.12,241.04,17.84928271]
["bitfinex","SOLUSD",1732554550381,20.33758271,241.13,241.05,17.84928271]
["bitfinex","SOLUSD",1732554551082,17.84928271,241.11,241.03,17.84928271]
["bitfinex","SOLUSD",1732554551291,17.84928271,241.07,240.99,17.84928271]
["bitfinex","SOLUSD",1732554551456,17.84928271,241.07,240.98,3.0]
["bitfinex","SOLUSD",1732554551457,17.84928271,241.05,240.98,3.0]
["bitfinex","SOLUSD",1732554551656,17.84928271,241.03,240.98,3.0]
["bitfinex","SOLUSD",1732554551858,17.84928271,241.01,240.98,3.0]
["bitfinex","SOLUSD",1732554552099,17.84928271,240.99,240.98,3.0]
["bitfinex","SOLUSD",1732554552565,17.97477271,240.99,240.98,3.0]
["bitfinex","SOLUSD",1732554553262,18.10026271,240.99,240.98,3.0]
["bitfinex","SOLUSD",1732554553684,0.12549,240.97,240.78,22.91590188]
["bitfinex","SOLUSD",1732554553865,17.84928271,240.95,240.88,17.84928271]
["bitfinex","SOLUSD",1732554554061,20.33918271,240.97,240.89,17.84928271]
["bitfinex","SOLUSD",1732554554277,20.33918271,240.97,240.81,0.94917747]
["bitfinex","SOLUSD",1732554554278,0.12549,240.91,240.81,0.94917747]
["bitfinex","SOLUSD",1732554554462,0.12549,240.96,240.81,18.79846018]
["bitfinex","SOLUSD",1732554554663,0.12549,240.96,240.81,0.94917747]
["bitfinex","SOLUSD",1732554554877,17.84928271,240.88,240.81,0.94917747]
["bitfinex","SOLUSD",1732554555387,17.84928271,240.86,240.81,0.94917747]
["bitfinex","SOLUSD",1732554555693,2.4911,240.85,240.81,0.94917747]
["bitfinex","SOLUSD",1732554555889,17.84928271,240.86,240.81,0.94917747]
["bitfinex","SOLUSD",1732554556090,20.34038271,240.86,240.81,0.94917747]
["bitfinex","SOLUSD",1732554556400,5.34038271,240.86,240.81,0.94917747]
["bitfinex","SOLUSD",1732554556891,2.4911,240.86,240.81,0.94917747]
["bitfinex","SOLUSD",1732554557569,2.4909,240.88,240.82,17.84928271]
["bitfinex","SOLUSD",1732554558795,20.33998271,240.9,240.82,17.84928271]
["bitfinex","SOLUSD",1732554559181,20.33998271,240.9,240.82,23.776884]
["bitfinex","SOLUSD",1732554559182,17.84928271,240.88,240.82,23.776884]
["bitfinex","SOLUSD",1732554559385,17.84928271,240.88,240.82,41.62616671]
["bitfinex","SOLUSD",1732554559682,2.4907,240.9,240.84,17.84928271]
["bitfinex","SOLUSD",1732554559882,2.4903,240.94,240.87,17.84928271]
["bitfinex","SOLUSD",1732554560191,17.84928271,240.95,240.87,17.84928271]
["bitfinex","SOLUSD",1732554560371,17.84928271,240.97,240.89,17.84928271]
["bitfinex","SOLUSD",1732554560689,2.4898,240.98,240.91,17.84928271]
["bitfinex","SOLUSD",1732554560895,2.4898,240.98,240.94,17.84928271]
["bitfinex","SOLUSD",1732554561194,17.84928271,240.97,240.89,17.84928271]
["bitfinex","SOLUSD",1732554562090,17.84928271,240.93,240.85,17.84928271]
["bitfinex","SOLUSD",1732554562293,17.84928271,240.89,240.82,17.84928271]
["bitfinex","SOLUSD",1732554562471,17.97477271,240.96,240.85,17.84928271]
["bitfinex","SOLUSD",1732554562472,17.84928271,240.93,240.85,17.84928271]
["bitfinex","SOLUSD",1732554562667,2.4904,240.92,240.85,17.84928271]
["bitfinex","SOLUSD",1732554563399,2.4904,240.92,240.87,17.84928271]
["bitfinex","SOLUSD",1732554564276,2.4902,240.94,240.87,17.84928271]
["bitfinex","SOLUSD",1732554564493,2.4902,240.94,240.89,17.84928271]
["bitfinex","SOLUSD",1732554564671,2.4902,240.94,240.84,17.84928271]
["bitfinex","SOLUSD",1732554564672,20.33878271,241.01,240.93,17.84928271]
["bitfinex","SOLUSD",1732554564872,2.4895,241.01,240.95,17.84928271]
["bitfinex","SOLUSD",1732554565177,17.84928271,240.99,240.91,17.84928271]
["bitfinex","SOLUSD",1732554565376,17.84928271,240.97,240.89,17.84928271]
["bitfinex","SOLUSD",1732554565697,17.84928271,240.97,240.9,23.776884]
["bitfinex","SOLUSD",1732554566087,17.84928271,240.97,240.89,17.84928271]
["bitfinex","SOLUSD",1732554566396,17.84928271,240.93,240.85,17.84928271]
["bitfinex","SOLUSD",1732554566877,2.4904,240.92,240.85,17.84928271]
["bitfinex","SOLUSD",1732554567202,17.84928271,240.89,240.81,17.84928271]
["bitfinex","SOLUSD",1732554568696,17.84928271,240.89,240.82,23.776884]
["bitfinex","SOLUSD",1732554568887,2.4908,240.88,240.82,23.776884]
["bitfinex","SOLUSD",1732554570684,17.84928271,240.87,240.8,0.4775364]
["bitfinex","SOLUSD",1732554570975,17.84928271,240.87,240.8,24.2544204]
["bitfinex","SOLUSD",1732554571380,17.84928271,240.84,240.8,0.4775364]
["bitfinex","SOLUSD",1732554571602,17.84928271,240.85,240.8,0.4775364]
["bitfinex","SOLUSD",1732554572201,17.84928271,240.82,240.8,0.4775364]
["bitfinex","SOLUSD",1732554572384,17.84928271,240.84,240.8,0.4775364]
["bitfinex","SOLUSD",1732554572772,6.0558,240.9,240.82,17.84928271]
["bitfinex","SOLUSD",1732554572978,2.4907,240.89,240.85,17.84928271]
["bitfinex","SOLUSD",1732554573181,20.33998271,240.89,240.82,17.84928271]
["bitfinex","SOLUSD",1732554573902,17.84928271,240.88,240.81,17.84928271]
["bitfinex","SOLUSD",1732554574978,2.4909,240.87,240.81,17.84928271]
["bitfinex","SOLUSD",1732554575175,20.34018271,240.87,240.8,18.32681911]
["bitfinex","SOLUSD",1732554575380,17.84928271,240.86,240.8,0.4775364]
["bitfinex","SOLUSD",1732554575591,20.34018271,240.87,240.8,18.32681911]
["bitfinex","SOLUSD",1732554575801,2.4909,240.87,240.83,17.84928271]
["bitfinex","SOLUSD",1732554575989,2.4909,240.87,240.84,17.84928271]
["bitfinex","SOLUSD",1732554576300,20.34018271,240.87,240.8,18.32681911]
["bitfinex","SOLUSD",1732554576612,20.34018271,240.87,240.81,17.84928271]
["bitfinex","SOLUSD",1732554576901,2.4909,240.87,240.81,17.84928271]
["bitfinex","SOLUSD",1732554577310,17.84928271,240.86,240.8,0.4775364]
["bitfinex","SOLUSD",1732554577887,17.84928271,240.85,240.8,0.4775364]
["bitfinex","SOLUSD",1732554578084,17.84928271,240.86,240.8,0.4775364]
["bitfinex","SOLUSD",1732554578384,17.84928271,240.88,240.81,17.84928271]
["bitfinex","SOLUSD",1732554578585,8.7176,240.89,240.81,17.84928271]
["bitfinex","SOLUSD",1732554578799,17.84928271,240.86,240.8,0.4775364]
["bitfinex","SOLUSD",1732554579388,0.12549,240.81,240.8,0.4775364]
["bitfinex","SOLUSD",1732554579582,0.12549,240.84,240.8,0.4775364]
["bitfinex","SOLUSD",1732554579782,17.84928271,240.81,240.8,0.4775364]
["bitfinex","SOLUSD",1732554580289,0.12549,240.81,240.8,0.4775364]
["bitfinex","SOLUSD",1732554580711,0.12549,240.74,240.57,11.18409831]
["bitfinex","SOLUSD",1732554580911,11.18409831,240.69,240.61,11.18409831]
["bitfinex","SOLUSD",1732554581261,11.18409831,240.63,240.56,0.4775364]
["bitfinex","SOLUSD",1732554581409,0.12549,240.71,240.56,0.4775364]
["bitfinex","SOLUSD",1732554581410,11.18409831,240.61,240.56,0.4775364]
["bitfinex","SOLUSD",1732554581723,0.12549,240.69,240.56,0.4775364]
["bitfinex","SOLUSD",1732554581887,11.18409831,240.64,240.56,0.4775364]
["bitfinex","SOLUSD",1732554582389,0.12549,240.69,240.56,18.39046306]
["bitfinex","SOLUSD",1732554582390,17.91292666,240.65,240.56,18.39046306]
["bitfinex","SOLUSD",1732554582589,0.25098,240.69,240.56,18.39046306]
["bitfinex","SOLUSD",1732554582590,17.91292666,240.61,240.56,0.4775364]
["bitfinex","SOLUSD",1732554583501,2.4937,240.6,240.56,0.4775364]
["bitfinex","SOLUSD",1732554583889,17.91292666,240.59,240.56,0.4775364]
["bitfinex","SOLUSD",1732554585401,2.4937,240.6,240.56,0.4775364]
["bitfinex","SOLUSD",1732554585601,17.91292666,240.63,240.56,0.4775364]
["bitfinex","SOLUSD",1732554585918,17.91292666,240.58,240.56,0.4775364]
["bitfinex","SOLUSD",1732554586302,17.91292666,240.62,240.56,0.4775364]
["bitfinex","SOLUSD",1732554586824,17.91292666,240.64,240.56,0.4775364]
["bitfinex","SOLUSD",1732554587028,20.0,240.71,240.56,0.4775364]
["bitfinex","SOLUSD",1732554587029,2.4928,240.69,240.6,17.91292666]
["bitfinex","SOLUSD",1732554587201,2.4928,240.69,240.57,23.776884]
["bitfinex","SOLUSD",1732554587401,2.4928,240.69,240.61,17.91292666]
["bitfinex","SOLUSD",1732554587805,2.4928,240.69,240.63,17.91292666]
["bitfinex","SOLUSD",1732554588209,2.4928,240.69,240.61,17.91292666]
["bitfinex","SOLUSD",1732554588410,17.91292666,240.68,240.56,15.7931364]
["bitfinex","SOLUSD",1732554588614,2.4928,240.69,240.62,17.91292666]
["bitfinex","SOLUSD",1732554589130,17.91292666,240.68,240.6,17.91292666]
["bitfinex","SOLUSD",1732554589598,2.493,240.67,240.6,17.91292666]
["bitfinex","SOLUSD",1732554591624,17.91292666,240.66,240.56,24.2544204]
["bitfinex","SOLUSD",1732554591931,17.91292666,240.66,240.58,17.91292666]
["bitfinex","SOLUSD",1732554593234,2.4933,240.64,240.56,18.39046306]
["bitfinex","SOLUSD",1732554594111,17.91292666,240.63,240.56,18.39046306]
["bitfinex","SOLUSD",1732554594427,17.91292666,240.62,240.56,0.4775364]
["bitfinex","SOLUSD",1732554594740,20.40622666,240.64,240.56,0.4775364]
["bitfinex","SOLUSD",1732554594912,17.91292666,240.61,240.56,0.4775364]
["bitfinex","SOLUSD",1732554595313,2.4937,240.6,240.56,0.4775364]
["bitfinex","SOLUSD",1732554595635,17.91292666,240.63,240.56,0.4775364]
["bitfinex","SOLUSD",1732554595926,17.91292666,240.65,240.57,17.91292666]
["bitfinex","SOLUSD",1732554596924,24.14522666,240.68,240.6,17.91292666]
["bitfinex","SOLUSD",1732554597137,17.91292666,240.65,240.58,17.91292666]
["bitfinex","SOLUSD",1732554597434,17.91292666,240.61,240.56,0.4775364]
["bitfinex","SOLUSD",1732554597606,17.91292666,240.66,240.59,17.91292666]
["bitfinex","SOLUSD",1732554597811,20.40592666,240.67,240.59,17.91292666]
["bitfinex","SOLUSD",1732554598011,2.493,240.67,240.6,17.91292666]
["bitfinex","SOLUSD",1732554598223,2.493,240.67,240.56,4.6344364]
["bitfinex","SOLUSD",1732554598224,17.91292666,240.64,240.56,4.6344364]
["bitfinex","SOLUSD",1732554598422,2.493,240.67,240.56,4.6344364]
["bitfinex","SOLUSD",1732554598735,2.4926,240.71,240.65,17.91292666]
["bitfinex","SOLUSD",1732554598938,24.55962666,240.74,240.67,17.91292666]
["bitfinex","SOLUSD",1732554599140,6.6631,240.8,240.61,23.902374]
["bitfinex","SOLUSD",1732554599445,2.4922,240.75,240.69,17.91292666]
["bitfinex","SOLUSD",1732554599611,17.91292666,240.78,240.7,17.91292666]
["bitfinex","SOLUSD",1732554599806,6.6631,240.8,240.73,17.91292666]
["bitfinex","SOLUSD",1732554599807,2.4917,240.79,240.73,17.91292666]
["bitfinex","SOLUSD",1732554600025,17.91292666,240.81,240.66,23.776884]
["bitfinex","SOLUSD",1732554600225,17.91292666,240.8,240.66,23.776884]
["bitfinex","SOLUSD",1732554600514,17.91292666,240.82,240.66,23.776884]
["bitfinex","SOLUSD",1732554600844,2.4912,240.84,240.66,23.776884]
["bitfinex","SOLUSD",1732554600845,2.4912,240.84,240.78,17.91292666]
["bitfinex","SOLUSD",1732554601214,17.91292666,240.82,240.75,17.91292666]
["bitfinex","SOLUSD",1732554601421,17.91292666,240.8,240.73,17.91292666]
["bitfinex","SOLUSD",1732554601644,8.718,240.88,240.75,17.91292666]
["bitfinex","SOLUSD",1732554601815,17.91292666,240.83,240.75,17.91292666]
["bitfinex","SOLUSD",1732554602137,17.91292666,240.82,240.75,17.91292666]
["bitfinex","SOLUSD",1732554602438,17.91292666,240.79,240.72,17.91292666]
["bitfinex","SOLUSD",1732554602617,17.91292666,240.79,240.71,15.5243]
["bitfinex","SOLUSD",1732554602811,10.12549,240.87,240.62,1.6310821]
["bitfinex","SOLUSD",1732554602812,0.25098,240.84,240.66,23.776884]
["bitfinex","SOLUSD",1732554603427,0.12549,240.82,240.66,4.1551]
["bitfinex","SOLUSD",1732554603621,8.7197,240.83,240.67,23.776884]
["bitfinex","SOLUSD",1732554603942,17.91292666,240.81,240.74,17.91292666]
["bitfinex","SOLUSD",1732554604117,17.91292666,240.82,240.75,17.91292666]
["bitfinex","SOLUSD",1732554604320,17.91292666,240.84,240.77,17.91292666]
["bitfinex","SOLUSD",1732554604542,17.91292666,240.87,240.81,17.91292666]
["bitfinex","SOLUSD",1732554604835,2.4908,240.88,240.82,17.91292666]
["bitfinex","SOLUSD",1732554605046,6.3777,240.91,240.85,17.91292666]
["bitfinex","SOLUSD",1732554605334,20.40292666,240.96,240.89,17.91292666]
["bitfinex","SOLUSD",1732554605542,9.1134,240.97,240.8,27.929684]
["bitfinex","SOLUSD",1732554605742,2.49,240.97,240.8,27.929684]
["bitfinex","SOLUSD",1732554605913,2.4894,241.02,240.85,10.0]
["bitfinex","SOLUSD",1732554606112,2.4894,241.02,240.87,16.5581]
["bitfinex","SOLUSD",1732554606314,2.4894,241.02,240.88,23.776884]
["bitfinex","SOLUSD",1732554606511,17.91292666,240.94,240.81,23.776884]
["bitfinex","SOLUSD",1732554606716,14.56510299,241.02,240.8,17.91292666]
["bitfinex","SOLUSD",1732554606717,17.91292666,240.87,240.8,17.91292666]
["bitfinex","SOLUSD",1732554606925,17.91292666,240.83,240.74,15.9623]
["bitfinex","SOLUSD",1732554607246,0.12549,240.92,240.74,15.9623]
["bitfinex","SOLUSD",1732554607559,8.7165,240.92,240.74,15.9623]
["bitfinex","SOLUSD",1732554608062,8.7165,240.92,240.68,15.39]
["bitfinex","SOLUSD",1732554608063,0.25098,240.87,240.68,15.39]
["bitfinex","SOLUSD",1732554608230,0.25098,240.87,240.73,17.91292666]
["bitfinex","SOLUSD",1732554608231,17.91292666,240.81,240.73,17.91292666]
["bitfinex","SOLUSD",1732554608625,0.12549,240.82,240.75,17.91292666]
["bitfinex","SOLUSD",1732554608824,17.91292666,240.81,240.73,17.91292666]
["bitfinex","SOLUSD",1732554609342,2.4916,240.81,240.77,17.91292666]
["bitfinex","SOLUSD",1732554610347,2.4916,240.81,240.63,24.5449]
["bitfinex","SOLUSD",1732554610348,2.4916,240.81,240.75,17.91292666]
["bitfinex","SOLUSD",1732554611625,17.91292666,240.77,240.69,17.91292666]
["bitfinex","SOLUSD",1732554611953,2.4916,240.81,240.75,17.91292666]
["bitfinex","SOLUSD",1732554612130,2.4916,240.81,240.77,17.91292666]
["bitfinex","SOLUSD",1732554612332,17.91292666,240.87,240.79,17.91292666]
["bitfinex","SOLUSD",1732554612552,2.491,240.86,240.79,17.91292666]
["bitfinex","SOLUSD",1732554612846,17.91292666,240.89,240.81,17.91292666]
["bitfinex","SOLUSD",1732554613057,2.4905,240.91,240.86,17.91292666]
["bitfinex","SOLUSD",1732554613227,6.2484,240.93,240.86,17.91292666]
["bitfinex","SOLUSD",1732554613228,8.7388,240.93,240.86,17.91292666]
["bitfinex","SOLUSD",1732554613561,17.91292666,240.92,240.85,17.91292666]
["bitfinex","SOLUSD",1732554614255,26.65172666,240.93,240.85,17.91292666]
["bitfinex","SOLUSD",1732554614757,17.91292666,240.92,240.85,17.91292666]
["bitfinex","SOLUSD",1732554615230,2.4905,240.91,240.85,17.91292666]
["bitfinex","SOLUSD",1732554615555,17.91292666,240.98,240.89,17.91292666]
["bitfinex","SOLUSD",1732554615763,17.91292666,240.98,240.84,17.91292666]
["bitfinex","SOLUSD",1732554615764,24.13602666,241.04,240.96,17.91292666]
["bitfinex","SOLUSD",1732554616053,17.91292666,240.99,240.91,17.91292666]
["bitfinex","SOLUSD",1732554616266,17.91292666,240.98,240.9,17.91292666]
["bitfinex","SOLUSD",1732554616548,17.91292666,240.96,240.89,17.91292666]
["bitfinex","SOLUSD",1732554616779,17.91292666,241.0,240.93,17.91292666]
["bitfinex","SOLUSD",1732554617057,17.91292666,240.99,240.91,17.91292666]
["bitfinex","SOLUSD",1732554617227,6.2231,241.04,240.85,23.776884]
["bitfinex","SOLUSD",1732554617228,2.49,240.96,240.9,17.91292666]
["bitfinex","SOLUSD",1732554617545,17.91292666,241.0,240.92,23.776884]
["bitfinex","SOLUSD",1732554617755,17.91292666,240.98,240.89,17.91292666]
["bitfinex","SOLUSD",1732554617934,20.40272666,240.99,240.91,17.91292666]
["bitfinex","SOLUSD",1732554618352,17.91292666,240.95,240.89,17.91292666]
["bitfinex","SOLUSD",1732554618540,17.91292666,240.91,240.84,17.91292666]
["bitfinex","SOLUSD",1732554619044,17.91292666,240.93,240.84,17.91292666]
["bitfinex","SOLUSD",1732554619433,17.91292666,240.97,240.89,17.91292666]
["bitfinex","SOLUSD",1732554619644,2.4898,240.98,240.91,17.91292666]
["bitfinex","SOLUSD",1732554619847,17.91292666,240.96,240.88,17.91292666]
["bitfinex","SOLUSD",1732554620028,17.91292666,240.94,240.86,17.91292666]
["bitfinex","SOLUSD",1732554620233,17.91292666,240.92,240.84,17.91292666]
["bitfinex","SOLUSD",1732554620431,0.12549,240.97,240.76,25.0084]
["bitfinex","SOLUSD",1732554620432,17.91292666,240.9,240.82,17.91292666]
["bitfinex","SOLUSD",1732554620635,17.91292666,240.86,240.78,17.91292666]
["bitfinex","SOLUSD",1732554620835,17.91292666,240.82,240.74,17.91292666]
["bitfinex","SOLUSD",1732554621041,17.91292666,240.78,240.68,16.5257]
["bitfinex","SOLUSD",1732554621333,17.91292666,240.78,240.62,13.6294]
["bitfinex","SOLUSD",1732554621334,17.91292666,240.76,240.69,17.91292666]
["bitfinex","SOLUSD",1732554621541,2.4922,240.75,240.69,17.91292666]
["bitfinex","SOLUSD",1732554621741,17.91292666,240.76,240.69,17.91292666]
["bitfinex","SOLUSD",1732554621943,17.91292666,240.72,240.65,17.91292666]
["bitfinex","SOLUSD",1732554622157,17.91292666,240.72,240.63,17.91292666]
["bitfinex","SOLUSD",1732554622330,17.91292666,240.7,240.63,17.91292666]
["bitfinex","SOLUSD",1732554622972,17.91292666,240.74,240.65,17.91292666]
["bitfinex","SOLUSD",1732554623273,26.99712666,240.76,240.67,17.91292666]
["bitfinex","SOLUSD",1732554623568,26.99712666,240.76,240.62,7.3958]
["bitfinex","SOLUSD",1732554623569,17.91292666,240.72,240.63,17.91292666]
["bitfinex","SOLUSD",1732554623948,17.91292666,240.72,240.65,17.91292666]
["bitfinex","SOLUSD",1732554624254,17.91292666,240.72,240.63,17.91292666]
["bitfinex","SOLUSD",1732554624572,15.3144,240.76,240.67,17.91292666]
["bitfinex","SOLUSD",1732554624573,17.91292666,240.74,240.67,17.91292666]
["bitfinex","SOLUSD",1732554624745,26.99712666,240.76,240.67,17.91292666]
["bitfinex","SOLUSD",1732554625364,17.91292666,240.74,240.67,17.91292666]
["bitfinex","SOLUSD",1732554626040,17.91292666,240.74,240.62,3.24]
["bitfinex","SOLUSD",1732554626246,17.91292666,240.76,240.69,17.91292666]
["bitfinex","SOLUSD",1732554626444,17.91292666,240.78,240.71,17.91292666]
["bitfinex","SOLUSD",1732554626749,17.91292666,240.76,240.69,17.91292666]
["bitfinex","SOLUSD",1732554627362,17.91292666,240.74,240.66,23.776884]
["bitfinex","SOLUSD",1732554627665,17.91292666,240.7,240.63,17.91292666]
["bitfinex","SOLUSD",1732554627873,17.91292666,240.72,240.63,17.91292666]
["bitfinex","SOLUSD",1732554628054,0.12549,240.78,240.63,17.91292666]
["bitfinex","SOLUSD",1732554628055,17.91292666,240.71,240.63,17.91292666]
["bitfinex","SOLUSD",1732554628646,17.91292666,240.73,240.65,17.91292666]
["bitfinex","SOLUSD",1732554629574,2.4925,240.72,240.65,17.91292666]
["bitfinex","SOLUSD",1732554630349,17.91292666,240.73,240.65,17.91292666]
["bitfinex","SOLUSD",1732554630554,2.4921,240.76,240.71,17.91292666]
["bitfinex","SOLUSD",1732554630749,2.4921,240.76,240.7,17.91292666]
["bitfinex","SOLUSD",1732554631149,17.91292666,240.77,240.69,17.91292666]
["bitfinex","SOLUSD",1732554631371,2.4919,240.78,240.72,17.91292666]
["bitfinex","SOLUSD",1732554631570,17.91292666,240.81,240.73,17.91292666]
["bitfinex","SOLUSD",1732554631781,2.4916,240.8,240.73,17.91292666]
["bitfinex","SOLUSD",1732554631963,6.0782,240.85,240.76,17.91292666]
["bitfinex","SOLUSD",1732554631964,20.40412666,240.84,240.76,17.91292666]
["bitfinex","SOLUSD",1732554632357,17.91292666,240.81,240.74,17.91292666]
["bitfinex","SOLUSD",1732554632570,17.91292666,240.76,240.69,17.91292666]
["bitfinex","SOLUSD",1732554632776,17.91292666,240.74,240.68,23.776884]
["bitfinex","SOLUSD",1732554632990,17.91292666,240.7,240.56,0.4775364]
["bitfinex","SOLUSD",1732554633154,17.91292666,240.66,240.59,17.91292666]
["bitfinex","SOLUSD",1732554633814,2.4932,240.65,240.59,17.91292666]
["bitfinex","SOLUSD",1732554633982,2.4932,240.65,240.57,17.91292666]
["bitfinex","SOLUSD",1732554634281,17.91292666,240.64,240.56,0.4775364]
["bitfinex","SOLUSD",1732554634884,17.91292666,240.64,240.57,17.91292666]
["bitfinex","SOLUSD",1732554635070,17.91292666,240.68,240.59,17.91292666]
["bitfinex","SOLUSD",1732554635269,2.4931,240.67,240.59,17.91292666]
["bitfinex","SOLUSD",1732554635664,17.91292666,240.68,240.6,23.776884]
["bitfinex","SOLUSD",1732554635874,6.2213,240.71,240.63,17.91292666]
["bitfinex","SOLUSD",1732554635875,20.40562666,240.7,240.63,17.91292666]
["bitfinex","SOLUSD",1732554636074,20.40562666,240.7,240.61,17.91292666]
["bitfinex","SOLUSD",1732554636264,17.91292666,240.66,240.59,17.91292666]
["bitfinex","SOLUSD",1732554636577,17.91292666,240.68,240.59,17.91292666]
["bitfinex","SOLUSD",1732554637758,17.91292666,240.64,240.56,0.4775364]
["bitfinex","SOLUSD",1732554638363,8.7245,240.7,240.59,17.91292666]
["bitfinex","SOLUSD",1732554638364,17.91292666,240.66,240.59,17.91292666]
["bitfinex","SOLUSD",1732554638888,17.91292666,240.66,240.57,17.91292666]
["bitfinex","SOLUSD",1732554639660,17.91292666,240.64,240.57,17.91292666]
["bitfinex","SOLUSD",1732554639859,17.91292666,240.68,240.59,17.91292666]
["bitfinex","SOLUSD",1732554640061,17.91292666,240.68,240.61,17.91292666]
["bitfinex","SOLUSD",1732554640282,2.4928,240.69,240.61,17.91292666]
["bitfinex","SOLUSD",1732554642173,2.4928,240.69,240.61,4.156]
["bitfinex","SOLUSD",1732554642376,20.0,240.83,240.67,17.91292666]
["bitfinex","SOLUSD",1732554642377,20.40502666,240.76,240.67,17.91292666]
["bitfinex","SOLUSD",1732554642581,6.1715,240.77,240.71,17.91292666]
["bitfinex","SOLUSD",1732554642882,6.2287,240.82,240.62,30.345884]
["bitfinex","SOLUSD",1732554642883,2.4914,240.82,240.76,17.91292666]
["bitfinex","SOLUSD",1732554643069,2.4914,240.82,240.78,17.91292666]
["bitfinex","SOLUSD",1732554643882,17.91292666,240.79,240.71,17.91292666]
["bitfinex","SOLUSD",1732554644173,17.91292666,240.72,240.65,17.91292666]
["bitfinex","SOLUSD",1732554644658,17.91292666,240.74,240.65,17.91292666]
["bitfinex","SOLUSD",1732554645369,17.91292666,240.7,240.63,17.91292666]
["bitfinex","SOLUSD",1732554645758,17.91292666,240.72,240.63,17.91292666]
["bitfinex","SOLUSD",1732554645955,2.4926,240.71,240.65,17.91292666]
["bitfinex","SOLUSD",1732554647363,17.91292666,240.74,240.65,17.91292666]
["bitfinex","SOLUSD",1732554647577,2.4924,240.73,240.65,17.91292666]
["bitfinex","SOLUSD",1732554647964,2.4924,240.73,240.67,17.91292666]
["bitfinex","SOLUSD",1732554648983,2.4924,240.73,240.69,17.91292666]
["bitfinex","SOLUSD",1732554649365,2.4922,240.75,240.69,17.91292666]
["bitfinex","SOLUSD",1732554650291,2.4922,240.75,240.67,17.91292666]
["bitfinex","SOLUSD",1732554652387,17.91292666,240.72,240.64,23.776884]
["bitfinex","SOLUSD",1732554653597,2.4926,240.71,240.65,17.91292666]
["bitfinex","SOLUSD",1732554653966,2.4924,240.73,240.67,17.91292666]
["bitfinex","SOLUSD",1732554654187,17.91292666,240.78,240.71,17.91292666]
["bitfinex","SOLUSD",1732554654572,2.4919,240.78,240.75,17.91292666]
["bitfinex","SOLUSD",1732554654782,24.37262666,240.82,240.65,23.776884]
["bitfinex","SOLUSD",1732554654783,2.4915,240.81,240.77,17.91292666]
["bitfinex","SOLUSD",1732554655077,8.7204,240.81,240.74,17.91292666]
["bitfinex","SOLUSD",1732554655278,2.4915,240.81,240.74,17.91292666]
["bitfinex","SOLUSD",1732554656884,0.12549,240.79,240.56,0.4775364]
["bitfinex","SOLUSD",1732554657066,24.01502666,240.57,240.56,0.4775364]
["bitfinex","SOLUSD",1732554657271,17.91292666,240.72,240.56,0.4775364]
["bitfinex","SOLUSD",1732554657272,17.91292666,240.65,240.56,0.4775364]
["bitfinex","SOLUSD",1732554657691,17.91292666,240.63,240.56,0.4775364]
["bitfinex","SOLUSD",1732554657896,2.4933,240.64,240.56,0.4775364]
["bitfinex","SOLUSD",1732554658370,20.40612666,240.66,240.57,17.91292666]
["bitfinex","SOLUSD",1732554658569,2.4932,240.66,240.57,17.91292666]
["bitfinex","SOLUSD",1732554658769,20.40612666,240.66,240.57,17.91292666]
["bitfinex","SOLUSD",1732554659889,17.91292666,240.64,240.56,0.4775364]
["bitfinex","SOLUSD",1732554661392,17.91292666,240.62,240.56,0.4775364]
["bitfinex","SOLUSD",1732554661780,17.91292666,240.64,240.56,0.4775364]
["bitfinex","SOLUSD",1732554661989,20.40612666,240.66,240.59,17.91292666]
["bitfinex","SOLUSD",1732554662196,20.40612666,240.66,240.27,25.0522]
["bitfinex","SOLUSD",1732554662197,10.0,240.57,240.27,25.0522]
["bitfinex","SOLUSD",1732554662374,17.91292666,240.45,240.34,17.91292666]
["bitfinex","SOLUSD",1732554662581,17.91292666,240.45,240.32,4.1611]
["bitfinex","SOLUSD",1732554662582,17.91292666,240.45,240.36,17.91292666]
["bitfinex","SOLUSD",1732554662998,6.0871,240.59,240.41,17.91292666]
["bitfinex","SOLUSD",1732554663304,17.91292666,240.49,240.39,17.91292666]
["bitfinex","SOLUSD",1732554663478,17.91292666,240.51,240.41,17.91292666]
["bitfinex","SOLUSD",1732554663676,6.0871,240.59,240.31,4.6387364]
["bitfinex","SOLUSD",1732554663677,17.91292666,240.55,240.45,17.91292666]
["bitfinex","SOLUSD",1732554663870,6.0871,240.59,240.45,17.91292666]
["bitfinex","SOLUSD",1732554663871,2.9096,240.58,240.49,17.91292666]
["bitfinex","SOLUSD",1732554664074,17.91292666,240.61,240.53,17.91292666]
["bitfinex","SOLUSD",1732554664476,17.91292666,240.61,240.51,17.91292666]
["bitfinex","SOLUSD",1732554664689,17.91292666,240.58,240.49,17.91292666]
["bitfinex","SOLUSD",1732554665291,17.91292666,240.54,240.45,34.38552666]
["bitfinex","SOLUSD",1732554665491,17.91292666,240.52,240.45,16.4726]
["bitfinex","SOLUSD",1732554665800,17.91292666,240.48,240.39,17.91292666]
["bitfinex","SOLUSD",1732554665998,20.82382666,240.48,240.39,17.91292666]
["bitfinex","SOLUSD",1732554666309,20.82382666,240.48,240.37,34.38552666]
["bitfinex","SOLUSD",1732554666310,17.91292666,240.44,240.37,34.38552666]
["bitfinex","SOLUSD",1732554666491,17.91292666,240.44,240.37,16.4726]
["bitfinex","SOLUSD",1732554667178,17.91292666,240.44,240.35,17.91292666]
["bitfinex","SOLUSD",1732554667377,17.91292666,240.47,240.38,17.91292666]
["bitfinex","SOLUSD",1732554667586,17.91292666,240.45,240.38,17.91292666]
["bitfinex","SOLUSD",1732554668185,20.82422666,240.45,240.38,17.91292666]
["bitfinex","SOLUSD",1732554668903,17.91292666,240.4,240.32,17.91292666]
["bitfinex","SOLUSD",1732554669285,17.91292666,240.38,240.31,0.4775364]
["bitfinex","SOLUSD",1732554669992,17.91292666,240.4,240.33,17.91292666]
["bitfinex","SOLUSD",1732554670193,17.91292666,240.4,240.31,0.4775364]
["bitfinex","SOLUSD",1732554670194,17.91292666,240.42,240.35,17.91292666]
["bitfinex","SOLUSD",1732554670401,17.91292666,240.4,240.33,17.91292666]
["bitfinex","SOLUSD",1732554671197,7.278,240.45,240.31,18.39046306]
["bitfinex","SOLUSD",1732554671417,17.91292666,240.36,240.31,0.4775364]
["bitfinex","SOLUSD",1732554671615,17.91292666,240.4,240.31,18.39046306]
["bitfinex","SOLUSD",1732554671914,17.91292666,240.4,240.33,17.91292666]
["bitfinex","SOLUSD",1732554672414,24.5511,240.54,240.33,17.91292666]
["bitfinex","SOLUSD",1732554672415,17.91292666,240.45,240.38,17.91292666]
["bitfinex","SOLUSD",1732554672616,17.91292666,240.43,240.34,23.776884]
["bitfinex","SOLUSD",1732554672791,17.91292666,240.43,240.36,17.91292666]
["bitfinex","SOLUSD",1732554672991,17.91292666,240.45,240.36,17.91292666]
["bitfinex","SOLUSD",1732554673186,17.91292666,240.43,240.36,17.91292666]
["bitfinex","SOLUSD",1732554673391,17.91292666,240.43,240.34,17.91292666]
["bitfinex","SOLUSD",1732554673603,17.91292666,240.41,240.34,17.91292666]
["bitfinex","SOLUSD",1732554674495,2.4954,240.44,240.36,17.91292666]
["bitfinex","SOLUSD",1732554674690,20.40832666,240.44,240.31,0.4775364]
["bitfinex","SOLUSD",1732554674914,17.91292666,240.4,240.32,17.91292666]
["bitfinex","SOLUSD",1732554675207,17.91292666,240.42,240.34,17.91292666]
["bitfinex","SOLUSD",1732554675521,2.4954,240.44,240.38,17.91292666]
["bitfinex","SOLUSD",1732554675898,20.40832666,240.44,240.36,17.91292666]
["bitfinex","SOLUSD",1732554676297,17.91292666,240.42,240.31,0.4775364]
["bitfinex","SOLUSD",1732554676518,17.91292666,240.42,240.35,17.91292666]
["bitfinex","SOLUSD",1732554677517,2.4957,240.41,240.33,17.91292666]
["bitfinex","SOLUSD",1732554677702,2.4957,240.41,240.35,17.91292666]
["bitfinex","SOLUSD",1732554677914,17.91292666,240.46,240.37,17.91292666]
["bitfinex","SOLUSD",1732554678115,2.4949,240.49,240.43,17.91292666]
["bitfinex","SOLUSD",1732554678298,17.91292666,240.56,240.47,17.91292666]
["bitfinex","SOLUSD",1732554678498,30.0,240.48,240.42,23.902374]
["bitfinex","SOLUSD",1732554678714,17.91292666,240.54,240.47,17.91292666]
["bitfinex","SOLUSD",1732554679624,17.91292666,240.56,240.47,17.91292666]
["bitfinex","SOLUSD",1732554679919,2.4939,240.58,240.45,17.91292666]
["bitfinex","SOLUSD",1732554679920,17.91292666,240.52,240.45,17.91292666]
["bitfinex","SOLUSD",1732554680120,17.91292666,240.47,240.39,17.91292666]
["bitfinex","SOLUSD",1732554680327,17.91292666,240.45,240.37,17.91292666]
["bitfinex","SOLUSD",1732554680494,10.0,240.57,240.36,15.3744]
["bitfinex","SOLUSD",1732554680495,17.91292666,240.43,240.36,15.3744]
["bitfinex","SOLUSD",1732554680697,17.91292666,240.41,240.36,15.3744]
["bitfinex","SOLUSD",1732554680908,17.91292666,240.43,240.36,15.3744]
["bitfinex","SOLUSD",1732554681109,17.91292666,240.41,240.36,15.3744]
["bitfinex","SOLUSD",1732554681516,20.82452666,240.41,240.36,15.3744]
["bitfinex","SOLUSD",1732554681800,2.9113,240.44,240.37,17.91292666]
["bitfinex","SOLUSD",1732554682203,17.91292666,240.45,240.37,17.91292666]
["bitfinex","SOLUSD",1732554682408,32.0622545,240.46,240.37,29.1511545]
["bitfinex","SOLUSD",1732554682915,2.9111,240.46,240.39,29.1511545]
["bitfinex","SOLUSD",1732554683093,7.276,240.52,240.39,29.1511545]
["bitfinex","SOLUSD",1732554683094,32.0619545,240.48,240.39,29.1511545]
["bitfinex","SOLUSD",1732554683295,29.1511545,240.44,240.37,29.1511545]
["bitfinex","SOLUSD",1732554683510,2.9112,240.45,240.37,29.1511545]
["bitfinex","SOLUSD",1732554683726,29.1511545,240.46,240.39,29.1511545]
["bitfinex","SOLUSD",1732554683903,29.1511545,240.48,240.39,29.1511545]
["bitfinex","SOLUSD",1732554684304,29.1511545,240.52,240.43,29.1511545]
["bitfinex","SOLUSD",1732554684606,29.1511545,240.54,240.45,29.1511545]
["bitfinex","SOLUSD",1732554685018,29.1511545,240.54,240.47,29.1511545]
["bitfinex","SOLUSD",1732554685925,29.1511545,240.54,240.4,24.027864]
["bitfinex","SOLUSD",1732554685926,29.1511545,240.63,240.53,29.1511545]
["bitfinex","SOLUSD",1732554686096,2.9089,240.64,240.56,29.1511545]
["bitfinex","SOLUSD",1732554686916,2.9089,240.64,240.58,29.1511545]
["bitfinex","SOLUSD",1732554687325,29.1511545,240.61,240.53,29.1511545]
["bitfinex","SOLUSD",1732554687519,29.1511545,240.55,240.47,29.1511545]
["bitfinex","SOLUSD",1732554687719,32.0612545,240.55,240.48,29.1511545]
["bitfinex","SOLUSD",1732554687916,29.1511545,240.57,240.49,29.1511545]
["bitfinex","SOLUSD",1732554688118,2.9097,240.57,240.51,29.1511545]
["bitfinex","SOLUSD",1732554688515,7.2733,240.61,240.54,29.1511545]
["bitfinex","SOLUSD",1732554688516,29.1511545,240.61,240.54,29.1511545]
["bitfinex","SOLUSD",1732554688706,32.0602545,240.63,240.56,29.1511545]
["bitfinex","SOLUSD",1732554689014,2.9091,240.63,240.56,29.1511545]
["bitfinex","SOLUSD",1732554689208,2.9091,240.63,240.58,29.1511545]
["bitfinex","SOLUSD",1732554689426,29.1511545,240.61,240.54,29.1511545]
["bitfinex","SOLUSD",1732554689626,29.1511545,240.55,240.47,29.1511545]
["bitfinex","SOLUSD",1732554689826,29.1511545,240.53,240.45,29.1511545]
["bitfinex","SOLUSD",1732554690245,29.1511545,240.55,240.47,29.1511545]
["bitfinex","SOLUSD",1732554690941,2.9101,240.54,240.47,29.1511545]
["bitfinex","SOLUSD",1732554691245,29.1511545,240.53,240.45,29.1511545]
["bitfinex","SOLUSD",1732554691616,2.9101,240.54,240.47,29.1511545]
["bitfinex","SOLUSD",1732554691818,6.3364,240.63,240.44,19.2061]
["bitfinex","SOLUSD",1732554692034,6.3364,240.63,240.44,29.2061]
["bitfinex","SOLUSD",1732554692845,2.9091,240.62,240.44,39.6037]
["bitfinex","SOLUSD",1732554693028,2.9091,240.62,240.45,23.902374]
["bitfinex","SOLUSD",1732554693225,29.1511545,240.6,240.52,29.1511545]
["bitfinex","SOLUSD",1732554693626,2.9091,240.62,240.55,29.1511545]
["bitfinex","SOLUSD",1732554693884,2.9091,240.62,240.57,29.1511545]
["bitfinex","SOLUSD",1732554694141,29.1511545,240.61,240.54,29.1511545]
["bitfinex","SOLUSD",1732554694450,29.1511545,240.6,240.52,29.1511545]
["bitfinex","SOLUSD",1732554694649,32.0602545,240.62,240.54,29.1511545]
["bitfinex","SOLUSD",1732554695015,29.1511545,240.64,240.56,29.1511545]
["bitfinex","SOLUSD",1732554695345,6.6334,240.69,240.58,29.1511545]
["bitfinex","SOLUSD",1732554695346,29.1511545,240.66,240.58,29.1511545]
["bitfinex","SOLUSD",1732554695530,29.1511545,240.64,240.56,29.1511545]
["bitfinex","SOLUSD",1732554695843,29.1511545,240.62,240.56,29.1511545]
["bitfinex","SOLUSD",1732554696431,10.1794,240.68,240.56,29.1511545]
["bitfinex","SOLUSD",1732554696432,29.1511545,240.64,240.56,29.1511545]
["bitfinex","SOLUSD",1732554696620,29.1511545,240.62,240.54,29.1511545]
["bitfinex","SOLUSD",1732554696824,10.1798,240.67,240.5,4.158]
["bitfinex","SOLUSD",1732554696825,29.1511545,240.64,240.56,29.1511545]
["bitfinex","SOLUSD",1732554697224,29.1511545,240.68,240.6,29.1511545]
["bitfinex","SOLUSD",1732554697430,9.5417,240.69,240.62,29.1511545]
["bitfinex","SOLUSD",1732554697854,29.1511545,240.7,240.62,29.1511545]
["bitfinex","SOLUSD",1732554698057,29.1511545,240.7,240.57,16.2126]
["bitfinex","SOLUSD",1732554698058,2.9082,240.7,240.64,29.1511545]
["bitfinex","SOLUSD",1732554698275,29.1511545,240.72,240.47,4.1583]
["bitfinex","SOLUSD",1732554698276,29.1511545,240.66,240.47,4.1583]
["bitfinex","SOLUSD",1732554698550,29.1511545,240.61,240.52,29.1511545]
["bitfinex","SOLUSD",1732554698752,29.1511545,240.65,240.56,29.1511545]
["bitfinex","SOLUSD",1732554699351,29.1511545,240.63,240.54,29.1511545]
["bitfinex","SOLUSD",1732554699561,29.1511545,240.61,240.52,29.1511545]
["bitfinex","SOLUSD",1732554699847,29.1511545,240.57,240.48,29.1511545]
["bitfinex","SOLUSD",1732554700047,29.1511545,240.59,240.5,29.1511545]
["bitfinex","SOLUSD",1732554700548,29.1511545,240.57,240.5,29.1511545]
["bitfinex","SOLUSD",1732554700755,29.1511545,240.59,240.5,29.1511545]
["bitfinex","SOLUSD",1732554702043,29.1511545,240.57,240.48,29.1511545]
["bitfinex","SOLUSD",1732554702364,17.92249092,240.58,240.5,17.92249092]
["bitfinex","SOLUSD",1732554702648,17.92249092,240.58,240.48,17.92249092]
["bitfinex","SOLUSD",1732554702955,2.494,240.57,240.5,17.92249092]
["bitfinex","SOLUSD",1732554704037,6.3398,240.61,240.54,17.92249092]
["bitfinex","SOLUSD",1732554704441,2.4936,240.62,240.56,17.92249092]
["bitfinex","SOLUSD",1732554704832,2.4934,240.64,240.56,17.92249092]
["bitfinex","SOLUSD",1732554705034,2.4932,240.66,240.58,17.92249092]
["bitfinex","SOLUSD",1732554705254,20.41569092,240.66,240.58,17.92249092]
["bitfinex","SOLUSD",1732554705635,20.41519092,240.7,240.62,17.92249092]
["bitfinex","SOLUSD",1732554706031,20.41519092,240.7,240.49,24.5532]
["bitfinex","SOLUSD",1732554706032,17.92249092,240.68,240.58,17.92249092]
["bitfinex","SOLUSD",1732554706255,17.92249092,240.66,240.58,17.92249092]
["bitfinex","SOLUSD",1732554706828,17.92249092,240.64,240.54,17.92249092]
["bitfinex","SOLUSD",1732554707049,2.4934,240.63,240.54,17.92249092]
["bitfinex","SOLUSD",1732554707952,17.92249092,240.6,240.5,17.92249092]
["bitfinex","SOLUSD",1732554708155,17.92249092,240.6,240.48,4.1582]
["bitfinex","SOLUSD",1732554708156,17.92249092,240.6,240.52,17.92249092]
["bitfinex","SOLUSD",1732554708459,17.92249092,240.62,240.52,17.92249092]
["bitfinex","SOLUSD",1732554708765,17.92249092,240.6,240.5,17.92249092]
["bitfinex","SOLUSD",1732554708930,2.494,240.57,240.5,17.92249092]
["bitfinex","SOLUSD",1732554709263,2.494,240.57,240.46,17.92249092]
["bitfinex","SOLUSD",1732554709264,17.92249092,240.56,240.46,17.92249092]
["bitfinex","SOLUSD",1732554709566,17.92249092,240.54,240.44,17.92249092]
["bitfinex","SOLUSD",1732554710469,2.4944,240.53,240.46,17.92249092]
["bitfinex","SOLUSD",1732554710763,2.494,240.58,240.52,17.92249092]
["bitfinex","SOLUSD",1732554711054,2.494,240.58,240.5,17.92249092]
["bitfinex","SOLUSD",1732554711252,20.41649092,240.58,240.5,17.92249092]
["bitfinex","SOLUSD",1732554711453,17.92249092,240.56,240.46,17.92249092]
["bitfinex","SOLUSD",1732554711636,2.4942,240.55,240.48,17.92249092]
["bitfinex","SOLUSD",1732554712238,17.92249092,240.54,240.44,17.92249092]
["bitfinex","SOLUSD",1732554712457,17.92249092,240.52,240.44,17.92249092]
["bitfinex","SOLUSD",1732554712646,17.92249092,240.54,240.44,17.92249092]
["bitfinex","SOLUSD",1732554713551,17.92249092,240.54,240.46,17.92249092]
["bitfinex","SOLUSD",1732554713759,2.4944,240.53,240.48,17.92249092]
["bitfinex","SOLUSD",1732554714062,2.4944,240.53,240.46,17.92249092]
["bitfinex","SOLUSD",1732554714365,2.4944,240.53,240.48,17.92249092]
["bitfinex","SOLUSD",1732554715367,2.4942,240.55,240.48,17.92249092]
["bitfinex","SOLUSD",1732554715572,17.92249092,240.54,240.45,17.92249092]
["bitfinex","SOLUSD",1732554715735,17.92249092,240.52,240.4,20.5928]
["bitfinex","SOLUSD",1732554715938,17.92249092,240.52,240.43,17.92249092]
["bitfinex","SOLUSD",1732554716755,17.92249092,240.54,240.45,17.92249092]
["bitfinex","SOLUSD",1732554716956,2.4944,240.53,240.45,17.92249092]
["bitfinex","SOLUSD",1732554718768,17.92249092,240.52,240.43,17.92249092]
["bitfinex","SOLUSD",1732554718961,17.92249092,240.5,240.41,17.92249092]
["bitfinex","SOLUSD",1732554719162,17.92249092,240.42,240.32,16.1771]
["bitfinex","SOLUSD",1732554719343,17.92249092,240.4,240.32,17.92249092]
["bitfinex","SOLUSD",1732554719548,17.92249092,240.4,240.3,17.92249092]
["bitfinex","SOLUSD",1732554720168,17.92249092,240.4,240.32,17.92249092]
["bitfinex","SOLUSD",1732554720564,17.92249092,240.42,240.34,17.92249092]
["bitfinex","SOLUSD",1732554721082,17.92249092,240.48,240.31,0.4775364]
["bitfinex","SOLUSD",1732554721083,2.4961,240.37,240.31,0.4775364]
["bitfinex","SOLUSD",1732554722452,20.41849092,240.38,240.31,0.4775364]
["bitfinex","SOLUSD",1732554723160,17.92249092,240.34,240.31,0.4775364]
["bitfinex","SOLUSD",1732554723476,17.92249092,240.36,240.31,0.4775364]
["bitfinex","SOLUSD",1732554723851,20.41839092,240.4,240.32,17.92249092]
["bitfinex","SOLUSD",1732554724162,17.92249092,240.43,240.35,17.92249092]
["bitfinex","SOLUSD",1732554724359,17.92249092,240.41,240.35,17.92249092]
["bitfinex","SOLUSD",1732554724572,17.92249092,240.41,240.33,17.92249092]
["bitfinex","SOLUSD",1732554724987,17.92249092,240.37,240.31,0.4775364]
["bitfinex","SOLUSD",1732554725366,17.92249092,240.37,240.31,18.40002732]
["bitfinex","SOLUSD",1732554725680,17.92249092,240.37,240.31,0.4775364]
["bitfinex","SOLUSD",1732554726376,17.92249092,240.33,240.31,0.4775364]
["bitfinex","SOLUSD",1732554726955,17.92249092,240.35,240.31,0.4775364]
["bitfinex","SOLUSD",1732554727770,17.92249092,240.37,240.31,0.4775364]
["bitfinex","SOLUSD",1732554728158,8.7354,240.4,240.31,0.4775364]
["bitfinex","SOLUSD",1732554728159,17.92249092,240.35,240.31,0.4775364]
["bitfinex","SOLUSD",1732554728780,8.7354,240.4,240.31,0.4775364]
["bitfinex","SOLUSD",1732554728781,17.92249092,240.37,240.31,0.4775364]
["bitfinex","SOLUSD",1732554729188,17.92249092,240.35,240.31,0.4775364]
["bitfinex","SOLUSD",1732554729587,17.92249092,240.33,240.31,0.4775364]
["bitfinex","SOLUSD",1732554730560,8.5994,240.36,240.31,0.4775364]
["bitfinex","SOLUSD",1732554730755,17.92249092,240.35,240.31,0.4775364]
["bitfinex","SOLUSD",1732554730960,2.4962,240.36,240.31,0.4775364]
["bitfinex","SOLUSD",1732554731416,17.92249092,240.37,240.31,0.4775364]
["bitfinex","SOLUSD",1732554731589,17.92249092,240.39,240.31,0.4775364]
["bitfinex","SOLUSD",1732554731889,17.92249092,240.39,240.31,18.40002732]
["bitfinex","SOLUSD",1732554732492,2.4954,240.44,240.31,0.4775364]
["bitfinex","SOLUSD",1732554732493,17.92249092,240.35,240.31,0.4775364]
["bitfinex","SOLUSD",1732554732664,8.7339,240.44,240.31,0.4775364]
["bitfinex","SOLUSD",1732554732665,17.92249092,240.33,240.31,0.4775364]
["bitfinex","SOLUSD",1732554733080,20.41909092,240.33,240.31,0.4775364]
["bitfinex","SOLUSD",1732554733988,10.0,240.43,240.31,0.4775364]
["bitfinex","SOLUSD",1732554733989,17.92249092,240.35,240.31,0.4775364]
["bitfinex","SOLUSD",1732554734167,17.92249092,240.37,240.31,0.4775364]
["bitfinex","SOLUSD",1732554735168,20.41869092,240.37,240.31,0.4775364]
["bitfinex","SOLUSD",1732554735874,17.92249092,240.35,240.31,0.4775364]
["bitfinex","SOLUSD",1732554736599,2.4962,240.37,240.31,0.4775364]
["bitfinex","SOLUSD",1732554736600,20.41869092,240.37,240.31,0.4775364]
["bitfinex","SOLUSD",1732554736889,17.92249092,240.39,240.31,22.56112732]
["bitfinex","SOLUSD",1732554737462,17.92249092,240.37,240.31,0.4775364]
["bitfinex","SOLUSD",1732554737882,6.2388,240.43,240.31,0.4775364]
["bitfinex","SOLUSD",1732554737883,17.92249092,240.35,240.31,0.4775364]
["bitfinex","SOLUSD",1732554738066,17.92249092,240.37,240.31,0.4775364]
["bitfinex","SOLUSD",1732554738984,17.92249092,240.35,240.31,0.4775364]
["bitfinex","SOLUSD",1732554739191,6.2388,240.43,240.31,0.4775364]
["bitfinex","SOLUSD",1732554739192,17.92249092,240.37,240.31,0.4775364]
["bitfinex","SOLUSD",1732554739770,17.92249092,240.33,240.31,0.4775364]
["bitfinex","SOLUSD",1732554741069,2.4966,240.32,240.31,0.4775364]
["bitfinex","SOLUSD",1732554742888,20.41899092,240.33,240.31,0.4775364]
["bitfinex","SOLUSD",1732554743085,17.92249092,240.33,240.31,0.4775364]
["bitfinex","SOLUSD",1732554743596,6.1247,240.4,240.31,0.4775364]
["bitfinex","SOLUSD",1732554743597,17.92249092,240.35,240.31,0.4775364]
["bitfinex","SOLUSD",1732554743985,17.92249092,240.35,240.31,4.6387364]
["bitfinex","SOLUSD",1732554744171,17.92249092,240.37,240.31,4.6387364]
["bitfinex","SOLUSD",1732554744602,17.92249092,240.33,240.32,15.9798]
["bitfinex","SOLUSD",1732554744800,2.4951,240.47,240.32,15.9798]
["bitfinex","SOLUSD",1732554744974,17.92249092,240.38,240.32,15.9798]
["bitfinex","SOLUSD",1732554745174,8.7328,240.47,240.34,4.1607]
["bitfinex","SOLUSD",1732554745175,17.92249092,240.41,240.34,4.1607]
["bitfinex","SOLUSD",1732554745692,17.92249092,240.41,240.35,23.776884]
["bitfinex","SOLUSD",1732554746195,17.92249092,240.43,240.35,41.69937492]
["bitfinex","SOLUSD",1732554746441,17.92249092,240.41,240.34,4.1607]
["bitfinex","SOLUSD",1732554747402,17.92249092,240.41,240.33,22.08339092]
["bitfinex","SOLUSD",1732554747997,17.92249092,240.41,240.32,15.9798]
["bitfinex","SOLUSD",1732554747998,17.92249092,240.39,240.32,15.9798]
["bitfinex","SOLUSD",1732554748189,17.92249092,240.35,240.32,15.9798]
["bitfinex","SOLUSD",1732554748507,17.92249092,240.37,240.32,15.9798]
["bitfinex","SOLUSD",1732554748696,17.92249092,240.41,240.33,17.92249092]
["bitfinex","SOLUSD",1732554748905,17.92249092,240.43,240.35,17.92249092]
["bitfinex","SOLUSD",1732554749308,20.41799092,240.43,240.35,17.92249092]
["bitfinex","SOLUSD",1732554749605,17.92249092,240.4,240.32,38.06329092]
["bitfinex","SOLUSD",1732554749915,17.92249092,240.42,240.34,17.92249092]
["bitfinex","SOLUSD",1732554750491,17.92249092,240.43,240.33,23.776884]
["bitfinex","SOLUSD",1732554750697,17.92249092,240.44,240.37,17.92249092]
["bitfinex","SOLUSD",1732554750877,17.92249092,240.44,240.36,17.92249092]
["bitfinex","SOLUSD",1732554751080,17.92249092,240.44,240.37,17.92249092]
["bitfinex","SOLUSD",1732554751387,17.92249092,240.47,240.4,17.92249092]
["bitfinex","SOLUSD",1732554751999,17.92249092,240.45,240.38,17.92249092]
["bitfinex","SOLUSD",1732554752205,17.92249092,240.45,240.39,23.776884]
["bitfinex","SOLUSD",1732554752797,17.92249092,240.46,240.39,41.69937492]
["bitfinex","SOLUSD",1732554752985,17.92249092,240.49,240.42,17.92249092]
["bitfinex","SOLUSD",1732554753188,17.92249092,240.52,240.44,34.39269092]
["bitfinex","SOLUSD",1732554753390,17.92249092,240.53,240.45,45.85817492]
["bitfinex","SOLUSD",1732554753602,17.92249092,240.51,240.45,27.935684]
["bitfinex","SOLUSD",1732554753928,17.92249092,240.52,240.45,57.935684]
["bitfinex","SOLUSD",1732554754116,2.4943,240.55,240.45,57.935684]
["bitfinex","SOLUSD",1732554754308,17.92249092,240.53,240.46,17.92249092]
["bitfinex","SOLUSD",1732554754681,17.92249092,240.57,240.5,17.92249092]
["bitfinex","SOLUSD",1732554755104,17.92249092,240.52,240.46,23.776884]
["bitfinex","SOLUSD",1732554755298,17.92249092,240.51,240.48,30.0]
["bitfinex","SOLUSD",1732554755704,17.92249092,240.51,240.45,4.1588]
["bitfinex","SOLUSD",1732554755900,8.85389,240.59,240.44,16.4702]
["bitfinex","SOLUSD",1732554756109,17.92249092,240.45,240.44,16.4702]
["bitfinex","SOLUSD",1732554756611,17.92249092,240.45,240.38,15.8239]
["bitfinex","SOLUSD",1732554757417,17.92249092,240.47,240.39,17.92249092]
["bitfinex","SOLUSD",1732554758130,17.92249092,240.49,240.41,17.92249092]
["bitfinex","SOLUSD",1732554758409,17.92249092,240.49,240.38,19.9839]
["bitfinex","SOLUSD",1732554758410,17.92249092,240.55,240.47,17.92249092]
["bitfinex","SOLUSD",1732554758708,17.92249092,240.59,240.51,17.92249092]
["bitfinex","SOLUSD",1732554758919,17.92249092,240.63,240.55,17.92249092]
["bitfinex","SOLUSD",1732554759588,17.92249092,240.63,240.55,22.07949092]
["bitfinex","SOLUSD",1732554760027,17.92249092,240.57,240.52,23.776884]
["bitfinex","SOLUSD",1732554760321,17.92249092,240.53,240.46,20.6187]
["bitfinex","SOLUSD",1732554760692,8.7267,240.64,240.46,16.4601]
["bitfinex","SOLUSD",1732554760905,5.4329883,240.63,240.46,16.4601]
["bitfinex","SOLUSD",1732554761503,8.7273,240.62,240.46,16.4601]
["bitfinex","SOLUSD",1732554762019,17.92249092,240.5,240.46,16.4601]
["bitfinex","SOLUSD",1732554763713,17.92249092,240.52,240.46,16.4601]
["bitfinex","SOLUSD",1732554765922,17.92249092,240.52,240.38,10.0]
["bitfinex","SOLUSD",1732554765923,10.0,240.29,240.22,25.98952008]
["bitfinex","SOLUSD",1732554766124,10.0,240.19,240.07,18.40002732]
["bitfinex","SOLUSD",1732554766309,17.92249092,240.13,240.07,0.4775364]
["bitfinex","SOLUSD",1732554766615,10.0,240.19,240.07,0.4775364]
["bitfinex","SOLUSD",1732554766816,38.50334492,240.36,240.07,0.4775364]
["bitfinex","SOLUSD",1732554766817,12.161,240.38,240.1,10.0]
["bitfinex","SOLUSD",1732554767118,10.0,240.34,240.07,14.6428364]
["bitfinex","SOLUSD",1732554767322,0.12549,240.35,240.09,10.0]
["bitfinex","SOLUSD",1732554767538,8.7375,240.34,240.11,10.0]
["bitfinex","SOLUSD",1732554767696,8.7375,240.34,240.12,6.3303]
["bitfinex","SOLUSD",1732554767892,17.92249092,240.25,240.15,17.92249092]
["bitfinex","SOLUSD",1732554768124,17.92249092,240.25,240.16,15.7534]
["bitfinex","SOLUSD",1732554768599,17.92249092,240.25,240.18,23.776884]
["bitfinex","SOLUSD",1732554769004,17.92249092,240.2,240.17,23.776884]
["bitfinex","SOLUSD",1732554769720,17.92249092,240.22,240.17,23.776884]
["bitfinex","SOLUSD",1732554770629,29.21124465,240.21,240.17,23.776884]
["bitfinex","SOLUSD",1732554771129,29.21124465,240.23,240.17,23.776884]
["bitfinex","SOLUSD",1732554771333,29.21124465,240.27,240.19,23.776884]
["bitfinex","SOLUSD",1732554771507,29.21124465,240.25,240.19,23.776884]
["bitfinex","SOLUSD",1732554771709,29.21124465,240.25,240.18,29.21124465]
["bitfinex","SOLUSD",1732554772010,29.21124465,240.25,240.19,23.776884]
["bitfinex","SOLUSD",1732554772904,29.21124465,240.27,240.2,29.21124465]
["bitfinex","SOLUSD",1732554773105,29.21124465,240.29,240.21,23.776884]
["bitfinex","SOLUSD",1732554773308,29.21124465,240.27,240.21,23.776884]
["bitfinex","SOLUSD",1732554774122,29.21124465,240.27,240.19,23.776884]
["bitfinex","SOLUSD",1732554774805,29.21124465,240.27,240.21,23.776884]
["bitfinex","SOLUSD",1732554775209,29.21124465,240.27,240.19,23.776884]
["bitfinex","SOLUSD",1732554775544,29.21124465,240.27,240.21,23.776884]
["bitfinex","SOLUSD",1732554775831,29.21124465,240.29,240.21,23.776884]
["bitfinex","SOLUSD",1732554776207,29.21124465,240.27,240.21,23.776884]
["bitfinex","SOLUSD",1732554777209,29.21124465,240.27,240.19,23.776884]
["bitfinex","SOLUSD",1732554777624,31.70824465,240.29,240.19,52.98812865]
["bitfinex","SOLUSD",1732554777811,29.21124465,240.25,240.19,23.776884]
["bitfinex","SOLUSD",1732554778131,29.21124465,240.25,240.18,23.776884]
["bitfinex","SOLUSD",1732554778439,29.21124465,240.21,240.17,23.776884]
["bitfinex","SOLUSD",1732554778607,29.21124465,240.19,240.16,15.7534]
["bitfinex","SOLUSD",1732554779607,29.21124465,240.21,240.16,15.7534]
["bitfinex","SOLUSD",1732554779807,29.21124465,240.23,240.17,23.776884]
["bitfinex","SOLUSD",1732554780007,29.21124465,240.18,240.16,15.7534]
["bitfinex","SOLUSD",1732554780209,29.21124465,240.2,240.16,15.7534]
["bitfinex","SOLUSD",1732554780826,29.21124465,240.18,240.16,15.7534]
["bitfinex","SOLUSD",1732554781336,29.21124465,240.2,240.16,15.7534]
["bitfinex","SOLUSD",1732554782011,29.21124465,240.22,240.16,15.7534]
["bitfinex","SOLUSD",1732554782340,29.21124465,240.2,240.12,6.3303]
["bitfinex","SOLUSD",1732554782521,29.21124465,240.18,240.09,44.26244465]
["bitfinex","SOLUSD",1732554782720,10.0,240.26,240.09,44.26244465]
["bitfinex","SOLUSD",1732554782721,29.21124465,240.2,240.11,29.21124465]
["bitfinex","SOLUSD",1732554783229,29.21124465,240.2,240.13,29.21124465]
["bitfinex","SOLUSD",1732554783423,8.74,240.27,240.13,29.21124465]
["bitfinex","SOLUSD",1732554783424,2.4978,240.21,240.13,29.21124465]
["bitfinex","SOLUSD",1732554783814,2.4978,240.21,240.15,29.21124465]
["bitfinex","SOLUSD",1732554784012,2.4978,240.21,240.13,29.21124465]
["bitfinex","SOLUSD",1732554784243,29.21124465,240.2,240.13,29.21124465]
["bitfinex","SOLUSD",1732554784630,29.21124465,240.2,240.11,29.21124465]
["bitfinex","SOLUSD",1732554785133,29.21124465,240.18,240.09,44.26244465]
["bitfinex","SOLUSD",1732554785317,29.21124465,240.16,240.09,44.26244465]
["bitfinex","SOLUSD",1732554785513,2.4984,240.15,240.09,15.0512]
["bitfinex","SOLUSD",1732554786042,29.21124465,240.14,240.09,15.0512]
["bitfinex","SOLUSD",1732554786439,2.4986,240.13,240.09,15.0512]
["bitfinex","SOLUSD",1732554787339,29.21124465,240.1,240.07,0.4775364]
["bitfinex","SOLUSD",1732554787531,2.4986,240.13,240.07,29.68878105]
["bitfinex","SOLUSD",1732554787720,29.21124465,240.16,240.09,23.776884]
["bitfinex","SOLUSD",1732554787921,29.21124465,240.15,240.09,23.776884]
["bitfinex","SOLUSD",1732554788117,29.21124465,240.15,240.08,29.21124465]
["bitfinex","SOLUSD",1732554788118,2.4982,240.17,240.07,24.2544204]
["bitfinex","SOLUSD",1732554788317,10.0,240.32,240.09,6.3224]
["bitfinex","SOLUSD",1732554788318,6.1008,240.32,240.09,6.3224]
["bitfinex","SOLUSD",1732554788530,6.1008,240.32,240.12,16.5695]
["bitfinex","SOLUSD",1732554788531,2.4967,240.31,240.12,16.5695]
["bitfinex","SOLUSD",1732554788725,8.7386,240.31,240.14,0.12549]
["bitfinex","SOLUSD",1732554789133,8.7386,240.31,240.13,23.776884]
["bitfinex","SOLUSD",1732554789337,29.21124465,240.19,240.13,23.776884]
["bitfinex","SOLUSD",1732554789521,29.21124465,240.17,240.12,16.5695]
["bitfinex","SOLUSD",1732554789712,29.21124465,240.18,240.12,16.5695]
["bitfinex","SOLUSD",1732554790038,29.21124465,240.21,240.13,52.98812865]
["bitfinex","SOLUSD",1732554790228,29.21124465,240.19,240.13,23.776884]
["bitfinex","SOLUSD",1732554790426,29.21124465,240.21,240.13,52.98812865]
["bitfinex","SOLUSD",1732554790615,29.21124465,240.23,240.16,23.776884]
["bitfinex","SOLUSD",1732554790816,29.21124465,240.25,240.18,23.776884]
["bitfinex","SOLUSD",1732554791837,29.21124465,240.25,240.18,27.940184]
["bitfinex","SOLUSD",1732554792219,2.4975,240.24,240.17,29.21124465]
["bitfinex","SOLUSD",1732554792531,29.21124465,240.36,240.12,16.5695]
["bitfinex","SOLUSD",1732554792532,17.97199014,240.26,240.19,17.97199014]
["bitfinex","SOLUSD",1732554793039,20.46909014,240.28,240.19,17.97199014]
["bitfinex","SOLUSD",1732554793234,20.46889014,240.3,240.21,17.97199014]
["bitfinex","SOLUSD",1732554793437,20.46889014,240.3,240.15,20.0]
["bitfinex","SOLUSD",1732554793438,17.97199014,240.32,240.24,23.776884]
["bitfinex","SOLUSD",1732554793746,17.97199014,240.28,240.19,17.97199014]
["bitfinex","SOLUSD",1732554794047,17.97199014,240.24,240.16,17.97199014]
["bitfinex","SOLUSD",1732554794238,17.97199014,240.23,240.17,23.776884]
["bitfinex","SOLUSD",1732554794931,17.97199014,240.25,240.18,17.97199014]
["bitfinex","SOLUSD",1732554795249,17.97199014,240.3,240.22,17.97199014]
["bitfinex","SOLUSD",1732554795824,20.46889014,240.3,240.23,23.776884]
["bitfinex","SOLUSD",1732554796030,17.97199014,240.26,240.19,4.1632]
["bitfinex","SOLUSD",1732554796236,17.97199014,240.26,240.2,23.776884]
["bitfinex","SOLUSD",1732554796754,17.97199014,240.28,240.2,41.74887414]
["bitfinex","SOLUSD",1732554797117,17.97199014,240.3,240.22,17.97199014]
["bitfinex","SOLUSD",1732554797323,10.0,240.46,240.24,17.97199014]
["bitfinex","SOLUSD",1732554797324,17.97199014,240.32,240.24,17.97199014]
["bitfinex","SOLUSD",1732554797523,17.97199014,240.3,240.23,6.4055]
["bitfinex","SOLUSD",1732554797718,17.97199014,240.36,240.23,6.4055]
["bitfinex","SOLUSD",1732554797719,17.97199014,240.26,240.23,6.4055]
["bitfinex","SOLUSD",1732554797938,17.97199014,240.28,240.23,6.4055]
["bitfinex","SOLUSD",1732554798258,17.97199014,240.3,240.23,6.4055]
["bitfinex","SOLUSD",1732554799144,20.46889014,240.3,240.23,6.4055]
["bitfinex","SOLUSD",1732554799539,17.97199014,240.3,240.23,6.4055]
["bitfinex","SOLUSD",1732554799739,17.97199014,240.32,240.24,17.97199014]
["bitfinex","SOLUSD",1732554800358,17.97199014,240.34,240.26,17.97199014]
["bitfinex","SOLUSD",1732554800727,17.97199014,240.27,240.07,10.8908364]
["bitfinex","SOLUSD",1732554800956,17.97199014,240.18,240.07,4.6429364]
["bitfinex","SOLUSD",1732554801138,17.97199014,240.14,240.07,0.4775364]
["bitfinex","SOLUSD",1732554801467,20.47009014,240.18,240.09,17.97199014]
["bitfinex","SOLUSD",1732554802531,17.97199014,240.16,240.07,18.44952654]
["bitfinex","SOLUSD",1732554802748,17.97199014,240.14,240.07,18.44952654]
["bitfinex","SOLUSD",1732554803074,17.97199014,240.18,240.09,17.97199014]
["bitfinex","SOLUSD",1732554803257,2.4983,240.17,240.09,17.97199014]
["bitfinex","SOLUSD",1732554803766,2.4979,240.2,240.15,17.97199014]
["bitfinex","SOLUSD",1732554804176,2.4973,240.25,240.17,17.97199014]
["bitfinex","SOLUSD",1732554804467,17.97199014,240.24,240.15,17.97199014]
["bitfinex","SOLUSD",1732554804673,17.97199014,240.17,240.07,0.4775364]
["bitfinex","SOLUSD",1732554804844,17.97199014,240.15,240.07,18.44952654]
["bitfinex","SOLUSD",1732554805039,20.47049014,240.15,240.07,18.44952654]
["bitfinex","SOLUSD",1732554807342,2.4985,240.15,240.07,18.44952654]
["bitfinex","SOLUSD",1732554807643,2.4982,240.18,240.11,17.97199014]
["bitfinex","SOLUSD",1732554807953,2.4979,240.2,240.13,17.97199014]
["bitfinex","SOLUSD",1732554808149,17.97199014,240.23,240.15,17.97199014]
["bitfinex","SOLUSD",1732554808668,20.46959014,240.23,240.15,17.97199014]
["bitfinex","SOLUSD",1732554808860,2.4976,240.23,240.15,17.97199014]
["bitfinex","SOLUSD",1732554809545,20.46939014,240.25,240.17,17.97199014]
["bitfinex","SOLUSD",1732554810753,17.97199014,240.18,240.07,4.6428364]
["bitfinex","SOLUSD",1732554811068,17.97199014,240.14,240.07,0.4775364]
["bitfinex","SOLUSD",1732554811273,17.97199014,240.1,240.07,0.4775364]
["bitfinex","SOLUSD",1732554811486,17.97199014,240.08,240.07,0.4775364]
["bitfinex","SOLUSD",1732554812047,17.71838582,240.08,240.07,0.4775364]
["bitfinex","SOLUSD",1732554812550,17.97199014,240.1,240.07,0.4775364]
["bitfinex","SOLUSD",1732554812965,2.499,240.09,240.07,0.4775364]
["bitfinex","SOLUSD",1732554814875,17.97199014,240.08,240.07,0.4775364]
["bitfinex","SOLUSD",1732554815443,27.97199014,240.08,240.07,0.4775364]
["bitfinex","SOLUSD",1732554815649,17.97199014,240.08,240.07,0.4775364]
["bitfinex","SOLUSD",1732554816555,47.97199014,240.08,240.07,0.4775364]
["bitfinex","SOLUSD",1732554817066,50.47109014,240.08,240.07,0.4775364]
["bitfinex","SOLUSD",1732554818358,50.72207014,240.08,240.07,0.4775364]
["bitfinex","SOLUSD",1732554818679,50.47109014,240.08,240.07,0.4775364]
["bitfinex","SOLUSD",1732554819859,20.47109014,240.08,240.07,0.4775364]
["bitfinex","SOLUSD",1732554826790,20.47109014,240.09,240.07,0.4775364]
["bitfinex","SOLUSD",1732554827371,17.97199014,240.09,240.07,0.4775364]
["bitfinex","SOLUSD",1732554827775,17.97199014,240.08,240.07,0.4775364]
["bitfinex","SOLUSD",1732554829300,20.47109014,240.08,240.07,0.4775364]
["bitfinex","SOLUSD",1732554829866,2.4991,240.08,240.07,0.4775364]
["bitfinex","SOLUSD",1732554830492,20.47109014,240.08,240.07,0.4775364]
["bitfinex","SOLUSD",1732554830885,2.4991,240.08,240.07,0.4775364]
["bitfinex","SOLUSD",1732554831197,10.0,240.23,240.07,0.4775364]
["bitfinex","SOLUSD",1732554831198,17.97199014,240.11,240.07,0.4775364]
["bitfinex","SOLUSD",1732554831523,17.97199014,240.1,240.07,0.4775364]
["bitfinex","SOLUSD",1732554831995,6.2457,240.17,240.07,0.4775364]
["bitfinex","SOLUSD",1732554831996,17.97199014,240.09,240.07,0.4775364]
["bitfinex","SOLUSD",1732554832367,0.12549,240.16,240.07,0.4775364]
["bitfinex","SOLUSD",1732554832368,17.97199014,240.08,240.07,0.4775364]
["bitfinex","SOLUSD",1732554832594,17.97199014,240.09,240.07,0.4775364]
["bitfinex","SOLUSD",1732554833581,17.97199014,240.08,240.07,0.4775364]
["bitfinex","SOLUSD",1732554834513,13.7534065,240.08,240.07,0.4775364]
["bitfinex","SOLUSD",1732554836392,20.5022907,240.08,240.07,0.4775364]
["bitfinex","SOLUSD",1732554837380,50.5022907,240.08,240.07,0.4775364]
["bitfinex","SOLUSD",1732554837602,20.5022907,240.08,240.07,0.4775364]
["bitfinex","SOLUSD",1732554838410,20.6277807,240.08,240.07,0.4775364]
["bitfinex","SOLUSD",1732554838702,50.6277807,240.08,240.07,0.4775364]
["bitfinex","SOLUSD",1732554840113,50.5022907,240.08,240.07,0.4775364]
["bitfinex","SOLUSD",1732554843008,32.4991,240.08,240.07,0.4775364]
["bitfinex","SOLUSD",1732554843217,18.0031907,240.12,240.07,0.4775364]
["bitfinex","SOLUSD",1732554843424,18.0031907,240.15,240.08,18.0031907]
["bitfinex","SOLUSD",1732554843596,2.4985,240.14,240.09,18.0031907]
["bitfinex","SOLUSD",1732554844206,2.4985,240.14,240.08,18.0031907]
["bitfinex","SOLUSD",1732554844414,18.0031907,240.12,240.07,0.4775364]
["bitfinex","SOLUSD",1732554844917,2.4988,240.11,240.07,0.4775364]
["bitfinex","SOLUSD",1732554845092,18.0031907,240.1,240.07,0.4775364]
["bitfinex","SOLUSD",1732554845792,8.7459,240.11,240.07,0.4775364]
["bitfinex","SOLUSD",1732554845793,2.4988,240.11,240.07,18.4807271]
["bitfinex","SOLUSD",1732554846293,2.4988,240.11,240.07,0.4775364]
["bitfinex","SOLUSD",1732554846812,18.0031907,240.11,240.07,0.4775364]
["bitfinex","SOLUSD",1732554846987,18.0031907,240.13,240.07,0.4775364]
["bitfinex","SOLUSD",1732554847194,26.7479907,240.14,240.08,18.0031907]
["bitfinex","SOLUSD",1732554847923,18.0031907,240.09,240.07,0.4775364]
["bitfinex","SOLUSD",1732554848301,30.0,240.08,240.07,0.4775364]
["bitfinex","SOLUSD",1732554848503,18.0031907,240.09,240.07,0.4775364]
["bitfinex","SOLUSD",1732554848818,2.4991,240.08,240.07,0.4775364]
["bitfinex","SOLUSD",1732554849118,20.5022907,240.08,240.07,0.4775364]
["bitfinex","SOLUSD",1732554850113,2.4991,240.08,240.07,0.4775364]
["bitfinex","SOLUSD",1732554851002,2.4988,240.12,240.07,0.4775364]
["bitfinex","SOLUSD",1732554851203,18.0031907,240.12,240.07,0.4775364]
["bitfinex","SOLUSD",1732554851409,18.0031907,240.11,240.07,0.4775364]
["bitfinex","SOLUSD",1732554851904,18.0031907,240.09,240.07,0.4775364]
["bitfinex","SOLUSD",1732554852326,18.0031907,240.08,240.07,0.4775364]
["bitfinex","SOLUSD",1732554853199,20.5022907,240.08,240.07,0.4775364]
["bitfinex","SOLUSD",1732554854001,20.7532707,240.08,240.07,0.4775364]
["bitfinex","SOLUSD",1732554854324,50.7532707,240.08,240.07,0.4775364]
["bitfinex","SOLUSD",1732554855306,60.7532707,240.08,240.07,3.64e-05]
["bitfinex","SOLUSD",1732554856195,50.7532707,240.08,240.07,3.64e-05]
["bitfinex","SOLUSD",1732554856407,44.00433566,240.08,240.07,3.64e-05]
["bitfinex","SOLUSD",1732554856615,45.63998561,240.08,240.07,3.64e-05]
["bitfinex","SOLUSD",1732554857110,55.63998561,240.08,240.07,3.64e-05]
["bitfinex","SOLUSD",1732554857515,55.63998561,240.08,240.0,4.0]
["bitfinex","SOLUSD",1732554857516,10.12549,240.07,240.0,4.0]
["bitfinex","SOLUSD",1732554857724,11.37974566,240.01,240.0,4.0]
["bitfinex","SOLUSD",1732554858100,10.12549,240.0,239.89,16.2581]
["bitfinex","SOLUSD",1732554858303,11.25425566,239.9,239.89,16.2581]
["bitfinex","SOLUSD",1732554859412,13.75525566,239.9,239.89,16.2581]
["bitfinex","SOLUSD",1732554860107,2.501,239.9,239.89,16.2581]
["bitfinex","SOLUSD",1732554860309,13.75525566,239.9,239.83,0.4775364]
["bitfinex","SOLUSD",1732554860624,11.25425566,239.84,239.64,10.0]
["bitfinex","SOLUSD",1732554860801,30.12549,239.89,239.74,11.25425566]
["bitfinex","SOLUSD",1732554860802,11.25425566,239.82,239.74,11.25425566]
["bitfinex","SOLUSD",1732554861008,11.25425566,239.88,239.79,11.25425566]
["bitfinex","SOLUSD",1732554861397,11.25425566,239.84,239.75,6.6504]
["bitfinex","SOLUSD",1732554861634,11.25425566,239.82,239.75,6.6504]
["bitfinex","SOLUSD",1732554861928,11.25425566,239.76,239.75,6.6504]
["bitfinex","SOLUSD",1732554862135,22.50851132,239.76,239.64,6.079]
["bitfinex","SOLUSD",1732554862297,11.25425566,239.68,239.64,6.079]
["bitfinex","SOLUSD",1732554862707,10.0,239.87,239.64,6.079]
["bitfinex","SOLUSD",1732554862905,11.25425566,239.74,239.65,11.25425566]
["bitfinex","SOLUSD",1732554863114,11.25425566,239.72,239.65,11.25425566]
["bitfinex","SOLUSD",1732554863318,11.25425566,239.69,239.64,6.079]
["bitfinex","SOLUSD",1732554863626,2.5018,239.82,239.68,11.25425566]
["bitfinex","SOLUSD",1732554863932,11.25425566,239.81,239.73,11.25425566]
["bitfinex","SOLUSD",1732554864228,13.75575566,239.86,239.79,21.6172]
["bitfinex","SOLUSD",1732554864402,2.5015,239.86,239.79,39.64520906]
["bitfinex","SOLUSD",1732554865422,18.02800906,239.85,239.79,15.1513]
["bitfinex","SOLUSD",1732554866010,2.5015,239.86,239.8,18.02800906]
["bitfinex","SOLUSD",1732554866210,2.5015,239.86,239.79,15.1513]
["bitfinex","SOLUSD",1732554866211,20.52950906,239.86,239.79,15.1513]
["bitfinex","SOLUSD",1732554866937,18.02800906,239.84,239.79,15.1513]
["bitfinex","SOLUSD",1732554867408,20.52970906,239.84,239.79,15.1513]
["bitfinex","SOLUSD",1732554867820,18.02800906,239.83,239.79,15.1513]
["bitfinex","SOLUSD",1732554869529,18.02800906,239.84,239.79,15.1513]
["bitfinex","SOLUSD",1732554869832,18.02800906,239.8,239.71,18.02800906]
["bitfinex","SOLUSD",1732554870128,18.02800906,239.76,239.69,33.77960906]
["bitfinex","SOLUSD",1732554870631,18.02800906,239.74,239.69,15.7516]
["bitfinex","SOLUSD",1732554870835,18.02800906,239.72,239.69,15.7516]
["bitfinex","SOLUSD",1732554871037,18.02800906,239.74,239.69,15.7516]
["bitfinex","SOLUSD",1732554871341,18.02800906,239.76,239.69,15.7516]
["bitfinex","SOLUSD",1732554871504,20.53050906,239.76,239.69,15.7516]
["bitfinex","SOLUSD",1732554871918,18.02800906,239.76,239.69,33.77960906]
["bitfinex","SOLUSD",1732554872123,20.53030906,239.78,239.69,33.77960906]
["bitfinex","SOLUSD",1732554872431,20.53030906,239.78,239.71,18.02800906]
["bitfinex","SOLUSD",1732554872940,20.53030906,239.78,239.69,37.95150906]
["bitfinex","SOLUSD",1732554873111,20.53030906,239.78,239.71,18.02800906]
["bitfinex","SOLUSD",1732554873308,19.71115528,239.88,239.73,18.02800906]
["bitfinex","SOLUSD",1732554873309,18.02800906,239.8,239.73,18.02800906]
["bitfinex","SOLUSD",1732554873509,20.53010906,239.8,239.73,18.02800906]
["bitfinex","SOLUSD",1732554874238,18.02800906,239.82,239.73,18.02800906]
["bitfinex","SOLUSD",1732554875116,18.02800906,239.82,239.73,22.19930906]
["bitfinex","SOLUSD",1732554875318,18.02800906,239.8,239.73,18.02800906]
["bitfinex","SOLUSD",1732554875714,20.53010906,239.8,239.71,4.1715]
["bitfinex","SOLUSD",1732554875913,18.02800906,239.8,239.72,18.02800906]
["bitfinex","SOLUSD",1732554876140,18.02800906,239.78,239.7,18.02800906]
["bitfinex","SOLUSD",1732554877739,20.53030906,239.78,239.7,18.02800906]
["bitfinex","SOLUSD",1732554878238,20.53030906,239.78,239.63,16.389]
["bitfinex","SOLUSD",1732554878239,18.02800906,239.73,239.63,16.389]
["bitfinex","SOLUSD",1732554878442,18.02800906,239.73,239.65,18.02800906]
["bitfinex","SOLUSD",1732554878821,18.02800906,239.75,239.67,18.02800906]
["bitfinex","SOLUSD",1732554879744,18.02800906,239.71,239.63,16.389]
["bitfinex","SOLUSD",1732554879916,2.5029,239.72,239.64,18.02800906]
["bitfinex","SOLUSD",1732554880115,2.5029,239.72,239.66,18.02800906]
["bitfinex","SOLUSD",1732554880731,2.5027,239.74,239.68,18.02800906]
["bitfinex","SOLUSD",1732554881342,2.5027,239.74,239.63,20.562]
["bitfinex","SOLUSD",1732554881581,2.5027,239.74,239.67,18.02800906]
["bitfinex","SOLUSD",1732554881927,18.02800906,239.73,239.65,18.02800906]
["bitfinex","SOLUSD",1732554882721,18.02800906,239.75,239.67,18.02800906]
["bitfinex","SOLUSD",1732554883037,18.02800906,239.75,239.69,18.02800906]
["bitfinex","SOLUSD",1732554883550,18.02800906,239.79,239.71,18.02800906]
["bitfinex","SOLUSD",1732554884056,2.5022,239.78,239.73,18.02800906]
["bitfinex","SOLUSD",1732554884217,18.02800906,239.81,239.73,18.02800906]
["bitfinex","SOLUSD",1732554884617,18.02800906,239.83,239.75,18.02800906]
["bitfinex","SOLUSD",1732554885929,20.52980906,239.83,239.75,22.19890906]
["bitfinex","SOLUSD",1732554886130,2.5018,239.83,239.77,18.02800906]
["bitfinex","SOLUSD",1732554886316,20.52980906,239.83,239.76,18.02800906]
["bitfinex","SOLUSD",1732554886521,18.02800906,239.82,239.75,18.02800906]
["bitfinex","SOLUSD",1732554886833,2.5018,239.83,239.76,18.02800906]
["bitfinex","SOLUSD",1732554887034,20.52980906,239.83,239.75,18.02800906]
["bitfinex","SOLUSD",1732554888144,18.02800906,239.76,239.68,4.1722]
["bitfinex","SOLUSD",1732554888441,11.2809715,239.71,239.64,11.2809715]
["bitfinex","SOLUSD",1732554889046,11.2809715,239.72,239.64,11.2809715]
["bitfinex","SOLUSD",1732554889249,11.2809715,239.69,239.63,16.389]
["bitfinex","SOLUSD",1732554889447,11.2809715,239.7,239.63,16.389]
["bitfinex","SOLUSD",1732554889947,13.7840715,239.7,239.63,16.389]
["bitfinex","SOLUSD",1732554890159,11.2809715,239.69,239.63,16.389]
["bitfinex","SOLUSD",1732554890326,20.55643108,239.7,239.63,34.44233108]
["bitfinex","SOLUSD",1732554890527,2.5031,239.7,239.63,34.44233108]
["bitfinex","SOLUSD",1732554891520,2.5031,239.7,239.65,18.05333108]
["bitfinex","SOLUSD",1732554891726,2.5031,239.7,239.64,18.05333108]
["bitfinex","SOLUSD",1732554892038,2.5031,239.7,239.65,18.05333108]
["bitfinex","SOLUSD",1732554892561,10.0,239.79,239.63,16.389]
["bitfinex","SOLUSD",1732554892562,18.05333108,239.77,239.69,18.05333108]
["bitfinex","SOLUSD",1732554892726,18.05333108,239.79,239.71,18.05333108]
["bitfinex","SOLUSD",1732554893127,18.05333108,239.77,239.69,18.05333108]
["bitfinex","SOLUSD",1732554893424,18.05333108,239.77,239.63,20.562]
["bitfinex","SOLUSD",1732554893632,18.05333108,239.73,239.65,18.05333108]
["bitfinex","SOLUSD",1732554894052,20.55613108,239.73,239.65,18.05333108]
["bitfinex","SOLUSD",1732554894229,20.55613108,239.73,239.67,18.05333108]
["bitfinex","SOLUSD",1732554894230,2.5028,239.73,239.67,18.05333108]
["bitfinex","SOLUSD",1732554894442,18.05333108,239.68,239.63,16.389]
["bitfinex","SOLUSD",1732554894754,18.05333108,239.68,239.62,3.0]
["bitfinex","SOLUSD",1732554895052,8.7598,239.73,239.62,3.0]
["bitfinex","SOLUSD",1732554895053,18.05333108,239.72,239.65,18.05333108]
["bitfinex","SOLUSD",1732554895427,2.5028,239.73,239.67,18.05333108]
["bitfinex","SOLUSD",1732554896046,2.5026,239.75,239.67,18.05333108]
["bitfinex","SOLUSD",1732554896253,2.5026,239.75,239.62,3.0]
["bitfinex","SOLUSD",1732554896254,18.05333108,239.69,239.62,3.0]
["bitfinex","SOLUSD",1732554896603,18.05333108,239.68,239.62,3.0]
["bitfinex","SOLUSD",1732554896759,18.05333108,239.69,239.62,21.05333108]
["bitfinex","SOLUSD",1732554897052,18.05333108,239.71,239.64,18.05333108]
["bitfinex","SOLUSD",1732554897230,18.05333108,239.73,239.64,18.05333108]
["bitfinex","SOLUSD",1732554897834,18.05333108,239.71,239.64,18.05333108]
["bitfinex","SOLUSD",1732554898053,20.55643108,239.7,239.63,18.05333108]
["bitfinex","SOLUSD",1732554898354,18.05333108,239.68,239.62,3.0]
["bitfinex","SOLUSD",1732554898525,20.55643108,239.7,239.62,21.05333108]
["bitfinex","SOLUSD",1732554898726,2.5031,239.7,239.64,18.05333108]
["bitfinex","SOLUSD",1732554899149,20.55643108,239.7,239.62,21.05333108]
["bitfinex","SOLUSD",1732554899327,20.55643108,239.7,239.63,18.05333108]
["bitfinex","SOLUSD",1732554899534,2.5031,239.7,239.64,18.05333108]
["bitfinex","SOLUSD",1732554899849,18.05333108,239.71,239.64,18.05333108]
["bitfinex","SOLUSD",1732554900150,18.05333108,239.74,239.67,18.05333108]
["bitfinex","SOLUSD",1732554900357,18.05333108,239.74,239.66,18.05333108]
["bitfinex","SOLUSD",1732554900867,18.05333108,239.73,239.66,18.05333108]
["bitfinex","SOLUSD",1732554901045,18.05333108,239.72,239.65,18.05333108]
["bitfinex","SOLUSD",1732554901245,18.05333108,239.72,239.64,18.05333108]
["bitfinex","SOLUSD",1732554901569,18.05333108,239.71,239.64,18.05333108]
["bitfinex","SOLUSD",1732554901862,8.7587,239.76,239.62,3.0]
["bitfinex","SOLUSD",1732554901863,18.05333108,239.68,239.62,3.0]
["bitfinex","SOLUSD",1732554902062,2.5025,239.76,239.67,18.05333108]
["bitfinex","SOLUSD",1732554902237,18.05333108,239.75,239.67,18.05333108]
["bitfinex","SOLUSD",1732554902749,18.05333108,239.73,239.65,18.05333108]
["bitfinex","SOLUSD",1732554903442,20.55613108,239.73,239.65,18.05333108]
["bitfinex","SOLUSD",1732554903860,18.05333108,239.73,239.65,18.05333108]
["bitfinex","SOLUSD",1732554904036,18.05333108,239.73,239.64,4.1729]
["bitfinex","SOLUSD",1732554904037,20.55593108,239.75,239.62,3.0]
["bitfinex","SOLUSD",1732554904243,18.05333108,239.77,239.68,18.05333108]
["bitfinex","SOLUSD",1732554904446,18.05333108,239.79,239.7,18.05333108]
["bitfinex","SOLUSD",1732554904660,8.7557,239.84,239.72,18.05333108]
["bitfinex","SOLUSD",1732554904661,2.5016,239.84,239.72,18.05333108]
["bitfinex","SOLUSD",1732554904866,18.05333108,239.82,239.74,18.05333108]
["bitfinex","SOLUSD",1732554905441,22.20320594,239.88,239.81,18.05333108]
["bitfinex","SOLUSD",1732554905780,18.05333108,239.87,239.81,16.5191]
["bitfinex","SOLUSD",1732554906067,18.05333108,239.86,239.81,16.5191]
["bitfinex","SOLUSD",1732554906263,18.05333108,239.88,239.81,34.57243108]
["bitfinex","SOLUSD",1732554906463,18.05333108,239.85,239.81,16.5191]
["bitfinex","SOLUSD",1732554906673,18.05333108,239.82,239.81,16.5191]
["bitfinex","SOLUSD",1732554906842,18.05333108,239.82,239.74,22.6672]
["bitfinex","SOLUSD",1732554907048,0.12549,239.9,239.74,22.6672]
["bitfinex","SOLUSD",1732554907359,18.05333108,239.85,239.78,18.05333108]
["bitfinex","SOLUSD",1732554907557,18.05333108,239.88,239.8,18.05333108]
["bitfinex","SOLUSD",1732554907760,18.05333108,239.88,239.76,23.776884]
["bitfinex","SOLUSD",1732554907761,18.05333108,239.91,239.84,18.05333108]
["bitfinex","SOLUSD",1732554907975,18.05333108,239.92,239.85,18.05333108]
["bitfinex","SOLUSD",1732554908154,2.5006,239.94,239.79,23.776884]
["bitfinex","SOLUSD",1732554908155,18.05333108,239.9,239.79,23.776884]
["bitfinex","SOLUSD",1732554908357,18.05333108,239.92,239.84,41.83021508]
["bitfinex","SOLUSD",1732554908575,18.05333108,239.94,239.87,18.05333108]
["bitfinex","SOLUSD",1732554909160,18.05333108,239.94,239.88,15.4345]
["bitfinex","SOLUSD",1732554909369,18.05333108,239.95,239.89,23.776884]
["bitfinex","SOLUSD",1732554909584,18.05333108,239.99,239.92,18.05333108]
["bitfinex","SOLUSD",1732554909775,18.05333108,240.01,239.94,18.05333108]
["bitfinex","SOLUSD",1732554909953,18.05333108,240.03,239.96,18.05333108]
["bitfinex","SOLUSD",1732554910161,18.05333108,240.01,239.94,18.05333108]
["bitfinex","SOLUSD",1732554910487,2.4994,240.05,239.95,35.02933099]
["bitfinex","SOLUSD",1732554910664,11.25244699,240.02,239.93,27.944684]
["bitfinex","SOLUSD",1732554910852,11.25244699,240.05,239.98,11.25244699]
["bitfinex","SOLUSD",1732554911057,11.25244699,240.06,239.99,35.02933099]
["bitfinex","SOLUSD",1732554911657,2.4978,240.21,240.06,23.776884]
["bitfinex","SOLUSD",1732554911860,11.25244699,240.18,240.11,11.25244699]
["bitfinex","SOLUSD",1732554912387,2.4978,240.21,240.06,23.776884]
["bitfinex","SOLUSD",1732554912563,17.98881488,240.15,240.08,23.776884]
["bitfinex","SOLUSD",1732554912770,17.98881488,240.19,240.1,23.776884]
["bitfinex","SOLUSD",1732554912978,17.98881488,240.2,240.13,17.98881488]
["bitfinex","SOLUSD",1732554913272,17.98881488,240.24,240.16,17.98881488]
["bitfinex","SOLUSD",1732554913459,17.98881488,240.24,240.17,23.776884]
["bitfinex","SOLUSD",1732554913791,17.98881488,240.24,240.14,22.6289]
["bitfinex","SOLUSD",1732554913792,17.98881488,240.26,240.19,23.776884]
["bitfinex","SOLUSD",1732554914161,17.98881488,240.27,240.21,23.776884]
["bitfinex","SOLUSD",1732554914481,17.98881488,240.29,240.22,17.98881488]
["bitfinex","SOLUSD",1732554914798,6.2396,240.4,240.25,23.776884]
["bitfinex","SOLUSD",1732554914799,17.98881488,240.31,240.25,23.776884]
["bitfinex","SOLUSD",1732554915691,17.98881488,240.31,240.23,23.776884]
["bitfinex","SOLUSD",1732554915866,17.98881488,240.31,240.24,17.98881488]
["bitfinex","SOLUSD",1732554916066,17.98881488,240.31,240.25,23.776884]
["bitfinex","SOLUSD",1732554916277,17.98881488,240.33,240.27,23.776884]
["bitfinex","SOLUSD",1732554916469,17.98881488,240.37,240.29,23.776884]
["bitfinex","SOLUSD",1732554916674,17.98881488,240.39,240.31,45.458584]
["bitfinex","SOLUSD",1732554916879,17.98881488,240.41,240.34,17.98881488]
["bitfinex","SOLUSD",1732554917082,17.98881488,240.43,240.34,17.98881488]
["bitfinex","SOLUSD",1732554917461,17.98881488,240.42,240.34,17.98881488]
["bitfinex","SOLUSD",1732554917682,17.98881488,240.42,240.22,12.1072546]
["bitfinex","SOLUSD",1732554917683,17.98881488,240.36,240.23,21.4615]
["bitfinex","SOLUSD",1732554917985,17.98881488,240.24,240.16,24.28411488]
["bitfinex","SOLUSD",1732554918187,17.98881488,240.22,240.16,6.2953]
["bitfinex","SOLUSD",1732554918779,17.98881488,240.24,240.16,6.2953]
["bitfinex","SOLUSD",1732554919162,17.98881488,240.26,240.17,17.98881488]
["bitfinex","SOLUSD",1732554919490,17.98881488,240.3,240.22,23.902374]
["bitfinex","SOLUSD",1732554919662,17.98881488,240.32,240.23,17.98881488]
["bitfinex","SOLUSD",1732554919863,17.98881488,240.3,240.22,0.12549]
["bitfinex","SOLUSD",1732554920188,17.98881488,240.3,240.21,17.98881488]
["bitfinex","SOLUSD",1732554920490,17.98881488,240.26,240.2,23.776884]
["bitfinex","SOLUSD",1732554920794,17.98881488,240.26,240.17,17.98881488]
["bitfinex","SOLUSD",1732554920989,17.98881488,240.3,240.23,17.98881488]
["bitfinex","SOLUSD",1732554921166,20.48521488,240.34,240.25,17.98881488]
["bitfinex","SOLUSD",1732554921483,17.98881488,240.37,240.27,17.98881488]
["bitfinex","SOLUSD",1732554921662,17.98881488,240.35,240.27,17.98881488]
["bitfinex","SOLUSD",1732554922175,17.98881488,240.37,240.27,17.98881488]
["bitfinex","SOLUSD",1732554922586,17.98881488,240.37,240.23,10.0]
["bitfinex","SOLUSD",1732554922587,17.98881488,240.31,240.23,17.98881488]
["bitfinex","SOLUSD",1732554922886,17.98881488,240.31,240.23,0.12549]
["bitfinex","SOLUSD",1732554923189,17.98881488,240.33,240.24,23.776884]
["bitfinex","SOLUSD",1732554923397,17.98881488,240.33,240.23,18.11430488]
["bitfinex","SOLUSD",1732554923683,17.98881488,240.33,240.2,4.1631]
["bitfinex","SOLUSD",1732554923684,17.98881488,240.33,240.25,17.98881488]
["bitfinex","SOLUSD",1732554923992,20.48511488,240.35,240.27,17.98881488]
["bitfinex","SOLUSD",1732554924165,17.98881488,240.31,240.21,41.89118888]
["bitfinex","SOLUSD",1732554924365,6.2399,240.39,240.21,0.12549]
["bitfinex","SOLUSD",1732554924366,17.98881488,240.29,240.21,0.12549]
["bitfinex","SOLUSD",1732554924561,17.98881488,240.29,240.2,23.776884]
["bitfinex","SOLUSD",1732554924867,17.98881488,240.29,240.21,18.11430488]
["bitfinex","SOLUSD",1732554925303,17.98881488,240.35,240.26,17.98881488]
["bitfinex","SOLUSD",1732554925477,17.98881488,240.31,240.22,17.98881488]
["bitfinex","SOLUSD",1732554925791,17.98881488,240.27,240.21,23.776884]
["bitfinex","SOLUSD",1732554925988,17.98881488,240.27,240.2,17.98881488]
["bitfinex","SOLUSD",1732554926368,17.98881488,240.27,240.19,23.776884]
["bitfinex","SOLUSD",1732554926570,17.98881488,240.27,240.18,17.98881488]
["bitfinex","SOLUSD",1732554926767,17.98881488,240.25,240.16,24.28411488]
["bitfinex","SOLUSD",1732554926992,17.98881488,240.25,240.17,0.12549]
["bitfinex","SOLUSD",1732554927305,17.98881488,240.19,240.09,6.2887]
["bitfinex","SOLUSD",1732554927462,17.98881488,240.14,240.09,6.2887]
["bitfinex","SOLUSD",1732554927776,17.98881488,240.24,240.08,15.0643]
["bitfinex","SOLUSD",1732554927777,17.98881488,240.1,240.08,15.0643]
["bitfinex","SOLUSD",1732554927975,17.98881488,240.1,240.03,6.2887]
["bitfinex","SOLUSD",1732554928174,17.98881488,240.06,240.03,6.2887]
["bitfinex","SOLUSD",1732554928387,17.98881488,240.1,240.03,6.2887]
["bitfinex","SOLUSD",1732554928587,17.98881488,240.08,240.03,6.2887]
["bitfinex","SOLUSD",1732554928974,17.98881488,240.13,240.06,0.12549]
["bitfinex","SOLUSD",1732554929171,17.98881488,240.13,240.03,24.27751488]
["bitfinex","SOLUSD",1732554929480,17.98881488,240.15,240.07,17.98881488]
["bitfinex","SOLUSD",1732554929873,17.98881488,240.17,240.07,17.98881488]
["bitfinex","SOLUSD",1732554930072,17.98881488,240.19,240.09,17.98881488]
["bitfinex","SOLUSD",1732554930272,12.4849,240.29,240.07,17.98881488]
["bitfinex","SOLUSD",1732554930273,17.98881488,240.17,240.07,17.98881488]
["bitfinex","SOLUSD",1732554930669,17.98881488,240.11,240.04,17.98881488]
["bitfinex","SOLUSD",1732554930873,17.98881488,240.09,240.03,6.2887]
["bitfinex","SOLUSD",1732554931891,21.2304,240.22,240.03,6.2887]
["bitfinex","SOLUSD",1732554931892,17.98881488,240.11,240.03,6.2887]
["bitfinex","SOLUSD",1732554932090,17.98881488,240.09,240.03,6.2887]
["bitfinex","SOLUSD",1732554932476,20.48791488,240.09,240.03,6.2887]
["bitfinex","SOLUSD",1732554933193,17.98881488,240.05,240.0,15.0643]
["bitfinex","SOLUSD",1732554933374,17.98881488,240.07,240.0,33.05311488]
["bitfinex","SOLUSD",1732554933570,2.4991,240.09,240.0,15.0643]
["bitfinex","SOLUSD",1732554933571,17.98881488,240.05,240.0,15.0643]
["bitfinex","SOLUSD",1732554933784,17.98881488,240.03,240.0,15.0643]
["bitfinex","SOLUSD",1732554934121,17.98881488,240.01,239.95,7.25187631]
["bitfinex","SOLUSD",1732554934293,17.98881488,239.96,239.95,7.25187631]
["bitfinex","SOLUSD",1732554934477,2.5002,239.99,239.95,7.25187631]
["bitfinex","SOLUSD",1732554934670,17.98881488,240.0,239.95,7.25187631]
["bitfinex","SOLUSD",1732554935169,2.4995,240.04,239.95,7.25187631]
["bitfinex","SOLUSD",1732554935170,17.98881488,240.02,239.95,7.25187631]
["bitfinex","SOLUSD",1732554935679,17.98881488,240.01,239.94,0.12549]
["bitfinex","SOLUSD",1732554935980,17.98881488,239.99,239.91,6.3901]
["bitfinex","SOLUSD",1732554936175,17.98881488,239.99,239.92,17.98881488]
["bitfinex","SOLUSD",1732554936394,6.2484,240.06,239.94,17.98881488]
["bitfinex","SOLUSD",1732554936395,17.98881488,240.01,239.94,17.98881488]
["bitfinex","SOLUSD",1732554936568,17.98881488,240.03,239.94,17.98881488]
["bitfinex","SOLUSD",1732554936972,17.98881488,240.01,239.92,18.11430488]
["bitfinex","SOLUSD",1732554937280,17.98881488,240.01,239.94,17.98881488]
["bitfinex","SOLUSD",1732554938595,2.4998,240.02,239.94,17.98881488]
["bitfinex","SOLUSD",1732554938889,17.98881488,240.05,239.96,17.98881488]
["bitfinex","SOLUSD",1732554939596,6.2474,240.1,239.92,28.070274]
["bitfinex","SOLUSD",1732554939597,17.98881488,240.03,239.94,17.98881488]
["bitfinex","SOLUSD",1732554939784,17.98881488,240.03,239.92,23.902374]
["bitfinex","SOLUSD",1732554939785,17.98881488,239.99,239.92,17.98881488]
["bitfinex","SOLUSD",1732554939987,17.98881488,239.99,239.91,6.3901]
["bitfinex","SOLUSD",1732554939988,17.98881488,239.95,239.91,6.3901]
["bitfinex","SOLUSD",1732554940192,17.98881488,239.93,239.85,6.2327]
["bitfinex","SOLUSD",1732554940585,17.98881488,239.91,239.85,6.2327]
["bitfinex","SOLUSD",1732554941097,20.48961488,239.93,239.85,24.22151488]
["bitfinex","SOLUSD",1732554941296,17.98881488,239.95,239.87,17.98881488]
["bitfinex","SOLUSD",1732554941488,17.98881488,239.93,239.86,0.12549]
["bitfinex","SOLUSD",1732554941692,20.48931488,239.95,239.87,17.98881488]
["bitfinex","SOLUSD",1732554942602,17.98881488,239.99,239.89,17.98881488]
["bitfinex","SOLUSD",1732554942783,17.98881488,239.99,239.91,17.98881488]
["bitfinex","SOLUSD",1732554943481,20.48821488,240.05,239.96,17.98881488]
["bitfinex","SOLUSD",1732554943872,17.98881488,240.03,239.96,17.98881488]
["bitfinex","SOLUSD",1732554944496,2.4997,240.02,239.96,17.98881488]
["bitfinex","SOLUSD",1732554945299,2.4997,240.02,239.94,17.98881488]
["bitfinex","SOLUSD",1732554945978,2.4997,240.02,239.96,17.98881488]
["bitfinex","SOLUSD",1732554946486,2.4996,240.04,239.96,17.98881488]
["bitfinex","SOLUSD",1732554946693,2.4996,240.04,239.98,17.98881488]
["bitfinex","SOLUSD",1732554946885,2.4994,240.06,239.98,17.98881488]
["bitfinex","SOLUSD",1732554947196,2.4989,240.1,240.04,17.98881488]
["bitfinex","SOLUSD",1732554947497,2.4989,240.1,240.02,17.98881488]
["bitfinex","SOLUSD",1732554947703,17.98881488,240.13,240.06,17.98881488]
["bitfinex","SOLUSD",1732554947993,17.98881488,240.15,240.08,17.98881488]
["bitfinex","SOLUSD",1732554948195,2.4983,240.16,240.08,17.98881488]
["bitfinex","SOLUSD",1732554948400,17.98881488,240.19,240.12,17.98881488]
["bitfinex","SOLUSD",1732554948577,17.98881488,240.21,240.14,17.98881488]
["bitfinex","SOLUSD",1732554948783,17.98881488,240.19,240.12,17.98881488]
["bitfinex","SOLUSD",1732554949204,17.98881488,240.21,240.12,17.98881488]
["bitfinex","SOLUSD",1732554949411,17.98881488,240.21,240.14,17.98881488]
["bitfinex","SOLUSD",1732554949693,17.98881488,240.21,240.12,17.98881488]
["bitfinex","SOLUSD",1732554949902,17.98881488,240.19,240.12,17.98881488]
["bitfinex","SOLUSD",1732554950602,20.48691488,240.19,240.12,17.98881488]
["bitfinex","SOLUSD",1732554951288,17.98881488,240.17,240.1,17.98881488]
["bitfinex","SOLUSD",1732554951485,17.98881488,240.14,240.06,17.98881488]
["bitfinex","SOLUSD",1732554951692,17.98881488,240.12,240.04,17.98881488]
["bitfinex","SOLUSD",1732554951894,17.98881488,240.14,240.07,17.98881488]
["bitfinex","SOLUSD",1732554952280,17.98881488,240.16,240.09,17.98881488]
["bitfinex","SOLUSD",1732554952481,17.98881488,240.16,240.03,0.12549]
["bitfinex","SOLUSD",1732554952482,17.98881488,240.2,240.11,17.98881488]
["bitfinex","SOLUSD",1732554952704,17.98881488,240.22,240.13,17.98881488]
["bitfinex","SOLUSD",1732554953398,17.98881488,240.2,240.11,17.98881488]
["bitfinex","SOLUSD",1732554953704,17.98881488,240.16,240.09,17.98881488]
["bitfinex","SOLUSD",1732554953895,17.98881488,240.12,240.03,17.98881488]
["bitfinex","SOLUSD",1732554954098,17.98881488,240.1,240.01,17.98881488]
["bitfinex","SOLUSD",1732554954288,17.98881488,240.08,240.01,17.98881488]
["bitfinex","SOLUSD",1732554954493,20.48801488,240.08,239.99,17.98881488]
["bitfinex","SOLUSD",1732554954700,2.4992,240.08,240.02,0.12549]
["bitfinex","SOLUSD",1732554955004,20.48801488,240.08,239.99,17.98881488]
["bitfinex","SOLUSD",1732554955178,20.48801488,240.08,240.01,17.98881488]
["bitfinex","SOLUSD",1732554955582,2.499,240.1,240.03,17.98881488]
["bitfinex","SOLUSD",1732554955991,17.98881488,240.13,240.05,17.98881488]
["bitfinex","SOLUSD",1732554956194,2.4988,240.12,240.05,17.98881488]
["bitfinex","SOLUSD",1732554956399,17.98881488,240.15,240.07,17.98881488]
["bitfinex","SOLUSD",1732554956713,2.4983,240.16,240.1,0.12549]
["bitfinex","SOLUSD",1732554957085,2.4983,240.16,240.09,17.98881488]
["bitfinex","SOLUSD",1732554957280,17.98881488,240.19,240.11,17.98881488]
["bitfinex","SOLUSD",1732554958215,17.98881488,240.12,240.02,17.98881488]
["bitfinex","SOLUSD",1732554958504,17.98881488,240.12,240.03,0.12549]
["bitfinex","SOLUSD",1732554958711,17.98881488,240.12,240.05,0.12549]
["bitfinex","SOLUSD",1732554959209,17.98881488,240.16,240.08,17.98881488]
["bitfinex","SOLUSD",1732554959415,20.48671488,240.2,240.12,17.98881488]
["bitfinex","SOLUSD",1732554960096,17.98881488,240.18,240.11,23.776884]
["bitfinex","SOLUSD",1732554960616,2.4977,240.22,240.15,23.776884]
["bitfinex","SOLUSD",1732554960820,2.4977,240.22,240.16,17.98881488]
["bitfinex","SOLUSD",1732554961111,20.48611488,240.26,240.18,17.98881488]
["bitfinex","SOLUSD",1732554961286,17.98881488,240.2,240.12,17.98881488]
["bitfinex","SOLUSD",1732554961487,17.98881488,240.18,240.13,23.776884]
["bitfinex","SOLUSD",1732554961912,17.98881488,240.18,240.11,23.902374]
["bitfinex","SOLUSD",1732554962614,20.48691488,240.18,240.11,23.902374]
["bitfinex","SOLUSD",1732554962796,17.98881488,240.16,240.09,22.6011]
["bitfinex","SOLUSD",1732554963120,17.98881488,240.1,240.03,6.6404]
["bitfinex","SOLUSD",1732554963423,2.4981,240.18,240.03,6.6404]
["bitfinex","SOLUSD",1732554963424,17.98881488,240.08,240.03,6.6404]
["bitfinex","SOLUSD",1732554963916,8.7434,240.18,240.03,6.6404]
["bitfinex","SOLUSD",1732554963917,17.98881488,240.1,240.03,6.6404]
["bitfinex","SOLUSD",1732554964290,29.23774581,240.11,240.03,6.6404]
["bitfinex","SOLUSD",1732554964516,29.23774581,240.14,240.04,29.36323581]
["bitfinex","SOLUSD",1732554964717,2.4986,240.13,240.06,0.12549]
["bitfinex","SOLUSD",1732554965234,29.23774581,240.18,240.11,29.23774581]
["bitfinex","SOLUSD",1732554965693,29.23774581,240.18,240.11,0.12549]
["bitfinex","SOLUSD",1732554965892,29.23774581,240.2,240.11,29.36323581]
["bitfinex","SOLUSD",1732554966086,29.23774581,240.18,240.13,0.12549]
["bitfinex","SOLUSD",1732554966487,29.23774581,240.16,240.1,23.776884]
["bitfinex","SOLUSD",1732554966706,2.4984,240.15,240.08,23.776884]
["bitfinex","SOLUSD",1732554966892,29.23774581,240.14,240.06,23.776884]
["bitfinex","SOLUSD",1732554967096,29.23774581,240.1,240.03,6.6404]
["bitfinex","SOLUSD",1732554967588,29.23774581,240.14,240.05,29.23774581]
["bitfinex","SOLUSD",1732554967815,2.4984,240.15,240.07,29.23774581]
["bitfinex","SOLUSD",1732554967989,2.4984,240.15,240.08,0.12549]
["bitfinex","SOLUSD",1732554968195,2.4984,240.15,240.1,0.12549]
["bitfinex","SOLUSD",1732554968394,29.23774581,240.22,240.13,29.23774581]
["bitfinex","SOLUSD",1732554968599,29.23774581,240.22,240.12,0.12549]
["bitfinex","SOLUSD",1732554968600,35.48064581,240.28,240.19,29.23774581]
["bitfinex","SOLUSD",1732554968816,2.4971,240.27,240.22,23.902374]
["bitfinex","SOLUSD",1732554969008,2.497,240.29,240.22,23.902374]
["bitfinex","SOLUSD",1732554969317,2.4968,240.31,240.24,23.902374]
["bitfinex","SOLUSD",1732554969522,29.23774581,240.3,240.23,29.23774581]
["bitfinex","SOLUSD",1732554969689,29.23774581,240.24,240.18,23.776884]
["bitfinex","SOLUSD",1732554969898,29.23774581,240.26,240.19,29.23774581]
["bitfinex","SOLUSD",1732554970226,29.23774581,240.3,240.22,23.902374]
["bitfinex","SOLUSD",1732554970521,2.4968,240.31,240.24,0.12549]
["bitfinex","SOLUSD",1732554970816,15.5948,240.4,240.24,0.12549]
["bitfinex","SOLUSD",1732554970817,29.23774581,240.39,240.3,29.23774581]
["bitfinex","SOLUSD",1732554971117,29.23774581,240.37,240.29,23.902374]
["bitfinex","SOLUSD",1732554971519,29.23774581,240.37,240.27,23.902374]
["bitfinex","SOLUSD",1732554971702,29.23774581,240.39,240.3,23.902374]
["bitfinex","SOLUSD",1732554972427,29.23774581,240.37,240.3,23.902374]
["bitfinex","SOLUSD",1732554972594,29.23774581,240.33,240.26,23.776884]
["bitfinex","SOLUSD",1732554972928,2.4966,240.32,240.26,23.776884]
["bitfinex","SOLUSD",1732554973803,29.23774581,240.39,240.3,29.23774581]
["bitfinex","SOLUSD",1732554974111,29.23774581,240.37,240.29,23.902374]
["bitfinex","SOLUSD",1732554974624,6.2393,240.41,240.29,23.902374]
["bitfinex","SOLUSD",1732554974625,29.23774581,240.41,240.32,29.23774581]
["bitfinex","SOLUSD",1732554974828,2.4955,240.43,240.35,23.902374]
["bitfinex","SOLUSD",1732554974829,29.23774581,240.43,240.35,23.902374]
["bitfinex","SOLUSD",1732554975026,2.9729364,240.44,240.37,23.902374]
["bitfinex","SOLUSD",1732554975619,0.4775364,240.44,240.4,29.23774581]
["bitfinex","SOLUSD",1732554975994,0.4775364,240.44,240.42,29.23774581]
["bitfinex","SOLUSD",1732554976198,0.4775364,240.44,240.43,23.902374]
["bitfinex","SOLUSD",1732554978122,0.4775364,240.44,240.4,29.23774581]
["bitfinex","SOLUSD",1732554978304,0.4775364,240.44,240.37,23.776884]
["bitfinex","SOLUSD",1732554978494,0.4775364,240.44,240.43,0.12549]
["bitfinex","SOLUSD",1732554978698,0.4775364,240.44,240.43,24.027864]
["bitfinex","SOLUSD",1732554978914,0.4775364,240.44,240.43,23.902374]
["bitfinex","SOLUSD",1732554979809,0.4775364,240.44,240.43,23.776884]
["bitfinex","SOLUSD",1732554980032,2.9729364,240.44,240.42,0.96295566]
["bitfinex","SOLUSD",1732554980320,29.23774581,240.43,240.42,0.96295566]
["bitfinex","SOLUSD",1732554980730,29.20664265,240.43,240.42,0.96295566]
["bitfinex","SOLUSD",1732554981808,2.9729364,240.44,240.42,0.96295566]
["bitfinex","SOLUSD",1732554982194,0.4775364,240.44,240.42,0.96295566]
["bitfinex","SOLUSD",1732554983115,29.23774581,240.43,240.42,0.96295566]
["bitfinex","SOLUSD",1732554983403,2.9729364,240.44,240.42,0.96295566]
["bitfinex","SOLUSD",1732554983404,0.4775364,240.44,240.42,0.96295566]
["bitfinex","SOLUSD",1732554983615,0.4775364,240.44,240.43,23.776884]
["bitfinex","SOLUSD",1732554983804,0.4775364,240.44,240.43,57.29931981]
["bitfinex","SOLUSD",1732554984019,0.4775364,240.44,240.43,53.14011981]
["bitfinex","SOLUSD",1732554984805,0.4775364,240.44,240.43,23.776884]
["bitfinex","SOLUSD",1732554985014,0.4775364,240.44,240.42,0.96295566]
["bitfinex","SOLUSD",1732554985323,2.9729364,240.44,240.42,0.96295566]
["bitfinex","SOLUSD",1732554986527,0.4775364,240.44,240.42,0.96295566]
["bitfinex","SOLUSD",1732554986713,0.4775364,240.44,240.43,23.902374]
["bitfinex","SOLUSD",1732554986907,0.4775364,240.44,240.43,53.14011981]
["bitfinex","SOLUSD",1732554987405,0.4775364,240.44,240.43,53.26560981]
["bitfinex","SOLUSD",1732554987609,0.4775364,240.44,240.43,79.14520981]
["bitfinex","SOLUSD",1732554987805,0.4775364,240.44,240.43,85.68030981]
["bitfinex","SOLUSD",1732554988022,0.4775364,240.44,240.43,75.68030981]
["bitfinex","SOLUSD",1732554992251,29.23774581,240.59,240.47,0.12549]
["bitfinex","SOLUSD",1732554992425,29.23774581,240.59,240.52,29.23774581]
["bitfinex","SOLUSD",1732554992426,2.4941,240.57,240.52,29.23774581]
["bitfinex","SOLUSD",1732554992628,2.4939,240.59,240.56,29.23774581]
["bitfinex","SOLUSD",1732554992840,2.4939,240.59,240.55,23.776884]
["bitfinex","SOLUSD",1732554993046,29.23774581,240.59,240.52,23.776884]
["bitfinex","SOLUSD",1732554993243,29.23774581,240.58,240.52,23.776884]
["bitfinex","SOLUSD",1732554993425,29.23774581,240.6,240.53,29.23774581]
["bitfinex","SOLUSD",1732554993838,37.96504581,240.62,240.55,29.23774581]
["bitfinex","SOLUSD",1732554994058,2.4935,240.62,240.56,23.776884]
["bitfinex","SOLUSD",1732554994433,2.4935,240.62,240.56,53.01462981]
["bitfinex","SOLUSD",1732554994748,31.73124581,240.62,240.56,23.776884]
["bitfinex","SOLUSD",1732554995350,2.4934,240.64,240.59,23.776884]
["bitfinex","SOLUSD",1732554996244,2.4932,240.66,240.61,23.776884]
["bitfinex","SOLUSD",1732554997051,2.4932,240.66,240.6,53.01462981]
["bitfinex","SOLUSD",1732554997253,32.20828221,240.68,240.62,23.776884]
["bitfinex","SOLUSD",1732554997546,0.4775364,240.68,240.65,29.23774581]
["bitfinex","SOLUSD",1732554997845,0.4775364,240.68,240.67,53.01462981]
["bitfinex","SOLUSD",1732554998429,0.4775364,240.68,240.66,23.776884]
["bitfinex","SOLUSD",1732554999145,0.4775364,240.68,240.67,53.01462981]
["bitfinex","SOLUSD",1732554999552,0.4775364,240.68,240.67,53.26560981]
["bitfinex","SOLUSD",1732555000135,0.4775364,240.68,240.67,53.01462981]
["bitfinex","SOLUSD",1732555001252,0.4775364,240.68,240.67,53.26560981]
["bitfinex","SOLUSD",1732555001757,0.4775364,240.68,240.67,53.01462981]
["bitfinex","SOLUSD",1732555002256,0.4775364,240.68,240.67,23.776884]
["bitfinex","SOLUSD",1732555002928,0.4775364,240.68,240.65,23.902374]
["bitfinex","SOLUSD",1732555003340,0.4775364,240.68,240.66,0.12549]
["bitfinex","SOLUSD",1732555003530,0.4775364,240.68,240.67,23.776884]
["bitfinex","SOLUSD",1732555003936,0.4775364,240.68,240.66,28.057574]
["bitfinex","SOLUSD",1732555004153,0.4775364,240.68,240.67,53.26560981]
["bitfinex","SOLUSD",1732555004860,0.4775364,240.68,240.67,75.97390981]
["bitfinex","SOLUSD",1732555006341,0.4775364,240.68,240.67,64.6289119]
["bitfinex","SOLUSD",1732555006947,0.4775364,240.68,240.67,22.7083]
["bitfinex","SOLUSD",1732555007257,2.9704364,240.68,240.61,15.7794]
["bitfinex","SOLUSD",1732555007455,17.8927479,240.66,240.61,15.7794]
["bitfinex","SOLUSD",1732555007645,17.8927479,240.62,240.6,6.2235]
["bitfinex","SOLUSD",1732555007966,17.8927479,240.62,240.55,15.7794]
["bitfinex","SOLUSD",1732555008127,17.8927479,240.6,240.55,15.7794]
["bitfinex","SOLUSD",1732555008332,17.8927479,240.58,240.54,6.2235]
["bitfinex","SOLUSD",1732555008560,17.8927479,240.56,240.48,22.8186]
["bitfinex","SOLUSD",1732555008734,17.8927479,240.53,240.48,6.179]
["bitfinex","SOLUSD",1732555009195,17.8927479,240.56,240.48,6.179]
["bitfinex","SOLUSD",1732555009342,16.92979224,240.56,240.48,6.179]
["bitfinex","SOLUSD",1732555009539,17.8927479,240.52,240.43,17.8927479]
["bitfinex","SOLUSD",1732555010050,17.8927479,240.54,240.46,23.902374]
["bitfinex","SOLUSD",1732555010251,17.8927479,240.56,240.48,23.776884]
["bitfinex","SOLUSD",1732555010465,29.12691893,240.56,240.47,29.12691893]
["bitfinex","SOLUSD",1732555010636,2.4942,240.55,240.48,23.776884]
["bitfinex","SOLUSD",1732555011445,29.12691893,240.54,240.46,23.902374]
["bitfinex","SOLUSD",1732555011646,29.12691893,240.52,240.43,29.12691893]
["bitfinex","SOLUSD",1732555012570,2.4946,240.51,240.43,29.12691893]
["bitfinex","SOLUSD",1732555012762,29.12691893,240.5,240.41,45.76651893]
["bitfinex","SOLUSD",1732555013062,29.12691893,240.5,240.42,0.25098]
["bitfinex","SOLUSD",1732555013242,2.4946,240.51,240.43,29.12691893]
["bitfinex","SOLUSD",1732555013561,2.4946,240.51,240.44,23.776884]
["bitfinex","SOLUSD",1732555014354,29.12691893,240.49,240.41,29.12691893]
["bitfinex","SOLUSD",1732555014558,2.4952,240.46,240.38,29.12691893]
["bitfinex","SOLUSD",1732555014748,2.4952,240.46,240.34,22.1256]
["bitfinex","SOLUSD",1732555014749,29.12691893,240.49,240.4,29.12691893]
["bitfinex","SOLUSD",1732555014948,29.12691893,240.49,240.41,0.12549]
["bitfinex","SOLUSD",1732555015165,2.4948,240.5,240.44,29.12691893]
["bitfinex","SOLUSD",1732555015350,29.12691893,240.53,240.45,0.12549]
["bitfinex","SOLUSD",1732555015556,2.4945,240.53,240.46,29.12691893]
["bitfinex","SOLUSD",1732555015757,2.4945,240.53,240.47,23.776884]
["bitfinex","SOLUSD",1732555015958,31.62141893,240.53,240.47,23.776884]
["bitfinex","SOLUSD",1732555016636,31.62141893,240.53,240.45,23.902374]
["bitfinex","SOLUSD",1732555016841,31.62141893,240.53,240.47,23.776884]
["bitfinex","SOLUSD",1732555017249,31.62141893,240.53,240.45,23.902374]
["bitfinex","SOLUSD",1732555018948,29.12691893,240.51,240.42,29.12691893]
["bitfinex","SOLUSD",1732555019150,29.12691893,240.49,240.43,23.776884]
["bitfinex","SOLUSD",1732555019360,29.12691893,240.51,240.44,0.12549]
["bitfinex","SOLUSD",1732555019767,31.62141893,240.53,240.44,29.12691893]
["bitfinex","SOLUSD",1732555019953,31.62141893,240.53,240.45,23.776884]
["bitfinex","SOLUSD",1732555020157,31.62141893,240.53,240.47,23.776884]
["bitfinex","SOLUSD",1732555020350,37.85761893,240.53,240.47,23.776884]
["bitfinex","SOLUSD",1732555020572,29.12691893,240.51,240.47,23.776884]
["bitfinex","SOLUSD",1732555021069,29.12691893,240.51,240.31,22.1020982]
["bitfinex","SOLUSD",1732555021070,2.4948,240.5,240.44,29.12691893]
["bitfinex","SOLUSD",1732555021844,12.47535471,240.53,240.44,29.12691893]
["bitfinex","SOLUSD",1732555022153,6.3679,240.59,240.34,36.6882]
["bitfinex","SOLUSD",1732555022154,29.12691893,240.47,240.38,29.12691893]
["bitfinex","SOLUSD",1732555022356,29.12691893,240.43,240.36,29.12691893]
["bitfinex","SOLUSD",1732555022548,29.12691893,240.41,240.32,29.12691893]
["bitfinex","SOLUSD",1732555022752,45.22121893,240.48,240.28,6.4224]
["bitfinex","SOLUSD",1732555022753,29.12691893,240.37,240.28,35.54931893]
["bitfinex","SOLUSD",1732555022967,2.4962,240.36,240.28,35.54931893]
["bitfinex","SOLUSD",1732555023158,29.12691893,240.35,240.28,29.12691893]
["bitfinex","SOLUSD",1732555023551,2.4962,240.36,240.3,29.12691893]
["bitfinex","SOLUSD",1732555023971,2.4962,240.36,240.28,29.12691893]
["bitfinex","SOLUSD",1732555024484,29.12691893,240.35,240.26,29.12691893]
["bitfinex","SOLUSD",1732555024770,29.12691893,240.31,240.22,35.32421893]
["bitfinex","SOLUSD",1732555024963,2.4968,240.3,240.22,35.32421893]
["bitfinex","SOLUSD",1732555025170,2.4968,240.3,240.22,29.12691893]
["bitfinex","SOLUSD",1732555025373,2.4968,240.3,240.2,16.1889]
["bitfinex","SOLUSD",1732555025374,2.4968,240.3,240.26,29.12691893]
["bitfinex","SOLUSD",1732555025758,2.4968,240.3,240.22,29.12691893]
["bitfinex","SOLUSD",1732555025959,29.12691893,240.29,240.22,29.12691893]
["bitfinex","SOLUSD",1732555026160,2.4968,240.3,240.22,29.12691893]
["bitfinex","SOLUSD",1732555026455,2.4968,240.3,240.24,29.12691893]
["bitfinex","SOLUSD",1732555026778,2.4968,240.3,240.22,29.12691893]
["bitfinex","SOLUSD",1732555026961,29.12691893,240.25,240.18,29.12691893]
["bitfinex","SOLUSD",1732555027280,29.12691893,240.23,240.19,0.95162758]
["bitfinex","SOLUSD",1732555027462,29.12691893,240.27,240.19,30.07854651]
["bitfinex","SOLUSD",1732555027660,29.12691893,240.29,240.19,30.07854651]
["bitfinex","SOLUSD",1732555027871,29.12691893,240.29,240.2,0.95158796]
["bitfinex","SOLUSD",1732555028457,2.497,240.28,240.2,0.95158796]
["bitfinex","SOLUSD",1732555028661,29.12691893,240.27,240.2,0.95158796]
["bitfinex","SOLUSD",1732555028873,2.497,240.28,240.2,0.95158796]
["bitfinex","SOLUSD",1732555028874,29.12691893,240.25,240.2,0.95158796]
["bitfinex","SOLUSD",1732555029656,8.7397,240.28,240.2,0.95158796]
["bitfinex","SOLUSD",1732555029657,29.12691893,240.23,240.2,0.95158796]
["bitfinex","SOLUSD",1732555030086,29.12691893,240.25,240.2,0.95158796]
["bitfinex","SOLUSD",1732555030283,29.12691893,240.23,240.2,0.95158796]
["bitfinex","SOLUSD",1732555030657,2.4975,240.24,240.2,0.95158796]
["bitfinex","SOLUSD",1732555031380,29.12691893,240.21,240.2,0.95158796]
["bitfinex","SOLUSD",1732555032162,29.12691893,240.21,240.03,6.2886]
["bitfinex","SOLUSD",1732555032163,10.12549,240.2,240.03,6.2886]
["bitfinex","SOLUSD",1732555032510,17.9993634,240.07,239.98,34.3129634]
["bitfinex","SOLUSD",1732555032662,20.4986634,240.06,239.98,34.3129634]
["bitfinex","SOLUSD",1732555033057,2.4989,240.1,240.04,17.9993634]
["bitfinex","SOLUSD",1732555033285,17.9993634,240.1,240.02,17.9993634]
["bitfinex","SOLUSD",1732555033486,17.9993634,240.1,240.0,17.9993634]
["bitfinex","SOLUSD",1732555034266,17.9993634,240.08,240.0,17.9993634]
["bitfinex","SOLUSD",1732555034472,17.9993634,240.08,239.98,17.9993634]
["bitfinex","SOLUSD",1732555034674,17.9993634,240.06,239.98,17.9993634]
["bitfinex","SOLUSD",1732555035172,2.4992,240.07,240.0,17.9993634]
["bitfinex","SOLUSD",1732555035968,2.4992,240.07,240.01,23.776884]
["bitfinex","SOLUSD",1732555036183,2.499,240.09,240.01,23.776884]
["bitfinex","SOLUSD",1732555037073,2.499,240.09,240.02,17.9993634]
["bitfinex","SOLUSD",1732555037672,2.4986,240.13,240.06,17.9993634]
["bitfinex","SOLUSD",1732555037990,17.9993634,240.12,240.02,17.9993634]
["bitfinex","SOLUSD",1732555038191,17.9993634,240.1,240.02,17.9993634]
["bitfinex","SOLUSD",1732555038489,17.9993634,240.12,240.06,17.9993634]
["bitfinex","SOLUSD",1732555038698,20.4976634,240.16,240.08,17.9993634]
["bitfinex","SOLUSD",1732555039210,20.4976634,240.16,240.01,27.943284]
["bitfinex","SOLUSD",1732555039211,2.4983,240.16,240.1,17.9993634]
["bitfinex","SOLUSD",1732555039589,2.4981,240.18,240.14,17.9993634]
["bitfinex","SOLUSD",1732555040076,3.6369,240.21,240.16,17.9993634]
["bitfinex","SOLUSD",1732555040276,3.6369,240.21,240.18,17.9993634]
["bitfinex","SOLUSD",1732555040788,3.6369,240.21,240.12,22.1638634]
["bitfinex","SOLUSD",1732555040789,3.6369,240.21,240.2,17.9993634]
["bitfinex","SOLUSD",1732555041184,3.6369,240.21,240.2,41.7762474]
["bitfinex","SOLUSD",1732555041498,3.6369,240.21,240.2,42.0272274]
["bitfinex","SOLUSD",1732555042196,3.6369,240.21,240.2,46.1903274]
["bitfinex","SOLUSD",1732555042369,3.6369,240.21,240.18,17.9993634]
["bitfinex","SOLUSD",1732555042771,3.6369,240.21,240.14,17.9993634]
["bitfinex","SOLUSD",1732555043099,3.6369,240.21,240.2,17.9993634]
["bitfinex","SOLUSD",1732555043287,3.6369,240.21,240.2,41.7762474]
["bitfinex","SOLUSD",1732555044197,3.6369,240.21,240.16,17.9993634]
["bitfinex","SOLUSD",1732555044398,24.1340634,240.21,240.12,17.9993634]
["bitfinex","SOLUSD",1732555044699,17.9993634,240.13,240.04,17.9993634]
["bitfinex","SOLUSD",1732555044895,17.9993634,240.11,240.02,17.9993634]
["bitfinex","SOLUSD",1732555045207,17.9993634,240.07,239.99,17.9993634]
["bitfinex","SOLUSD",1732555045897,17.9993634,240.05,239.97,17.9993634]
["bitfinex","SOLUSD",1732555046194,2.4995,240.04,239.97,17.9993634]
["bitfinex","SOLUSD",1732555046394,29.26125108,240.01,239.93,29.26125108]
["bitfinex","SOLUSD",1732555046593,2.4995,240.04,239.91,29.7904]
["bitfinex","SOLUSD",1732555046594,29.26125108,240.03,239.95,29.26125108]
["bitfinex","SOLUSD",1732555046970,39.26125108,240.12,239.91,25.6222]
["bitfinex","SOLUSD",1732555046971,29.26125108,240.07,239.99,29.26125108]
["bitfinex","SOLUSD",1732555047171,29.26125108,240.03,239.95,29.26125108]
["bitfinex","SOLUSD",1732555047869,8.747,240.08,239.99,29.26125108]
["bitfinex","SOLUSD",1732555047870,29.26125108,240.07,239.99,29.26125108]
["bitfinex","SOLUSD",1732555048100,2.4991,240.08,239.97,29.26125108]
["bitfinex","SOLUSD",1732555048101,29.26125108,240.05,239.97,29.26125108]
["bitfinex","SOLUSD",1732555048272,2.4995,240.04,239.95,29.26125108]
["bitfinex","SOLUSD",1732555048468,29.26125108,240.03,239.95,29.26125108]
["bitfinex","SOLUSD",1732555048672,2.4995,240.04,239.95,29.26125108]
["bitfinex","SOLUSD",1732555048971,29.26125108,240.01,239.91,29.26125108]
["bitfinex","SOLUSD",1732555049174,29.26125108,239.99,239.91,29.26125108]
["bitfinex","SOLUSD",1732555049375,29.26125108,239.95,239.87,29.26125108]
["bitfinex","SOLUSD",1732555049782,29.26125108,239.99,239.91,29.26125108]
["bitfinex","SOLUSD",1732555050471,2.5002,239.98,239.91,29.26125108]
["bitfinex","SOLUSD",1732555051102,2.4998,240.02,239.95,29.26125108]
["bitfinex","SOLUSD",1732555051280,29.26125108,240.01,239.93,29.26125108]
["bitfinex","SOLUSD",1732555051478,29.26125108,239.99,239.91,29.26125108]
["bitfinex","SOLUSD",1732555051681,29.26125108,239.97,239.89,29.26125108]
["bitfinex","SOLUSD",1732555052196,29.26125108,239.99,239.91,29.26125108]
["bitfinex","SOLUSD",1732555052389,2.5001,239.99,239.93,29.26125108]
["bitfinex","SOLUSD",1732555052584,29.26125108,240.05,239.97,29.26125108]
["bitfinex","SOLUSD",1732555052789,29.26125108,240.03,239.95,29.26125108]
["bitfinex","SOLUSD",1732555053106,29.26125108,240.05,239.91,4.168]
["bitfinex","SOLUSD",1732555053403,29.26125108,240.05,239.97,29.26125108]
["bitfinex","SOLUSD",1732555053599,29.26125108,240.03,239.96,23.776884]
["bitfinex","SOLUSD",1732555054021,29.26125108,240.07,239.99,29.26125108]
["bitfinex","SOLUSD",1732555054178,29.26125108,240.07,240.01,29.26125108]
["bitfinex","SOLUSD",1732555054382,2.4993,240.07,240.01,29.26125108]
["bitfinex","SOLUSD",1732555055275,2.4993,240.07,239.95,29.26125108]
["bitfinex","SOLUSD",1732555055276,29.26125108,240.04,239.95,29.26125108]
["bitfinex","SOLUSD",1732555055496,29.26125108,240.04,239.97,29.26125108]
["bitfinex","SOLUSD",1732555055815,2.4993,240.07,239.97,29.26125108]
["bitfinex","SOLUSD",1732555055816,29.26125108,240.06,239.97,29.26125108]
["bitfinex","SOLUSD",1732555056106,29.26125108,240.06,239.99,29.26125108]
["bitfinex","SOLUSD",1732555056476,31.76065108,240.06,239.99,29.26125108]
["bitfinex","SOLUSD",1732555057089,29.26125108,240.04,239.97,29.26125108]
["bitfinex","SOLUSD",1732555057283,29.26125108,240.0,239.93,29.26125108]
["bitfinex","SOLUSD",1732555057507,29.26125108,240.02,239.95,29.26125108]
["bitfinex","SOLUSD",1732555057710,2.4994,240.06,239.95,29.26125108]
["bitfinex","SOLUSD",1732555057711,29.26125108,240.04,239.95,29.26125108]
["bitfinex","SOLUSD",1732555058007,29.26125108,240.02,239.93,29.26125108]
["bitfinex","SOLUSD",1732555058384,2.4998,240.01,239.95,29.26125108]
["bitfinex","SOLUSD",1732555059704,2.4997,240.03,239.97,29.26125108]
["bitfinex","SOLUSD",1732555060208,29.26125108,240.06,239.97,29.26125108]
["bitfinex","SOLUSD",1732555060412,2.4994,240.05,239.99,29.26125108]
["bitfinex","SOLUSD",1732555061189,29.26125108,240.0,239.93,29.26125108]
["bitfinex","SOLUSD",1732555061399,29.26125108,239.98,239.89,29.26125108]
["bitfinex","SOLUSD",1732555061786,29.26125108,239.94,239.87,29.26125108]
["bitfinex","SOLUSD",1732555062310,29.26125108,239.94,239.85,29.26125108]
["bitfinex","SOLUSD",1732555062517,29.26125108,239.92,239.83,29.73878748]
["bitfinex","SOLUSD",1732555062687,29.26125108,239.92,239.85,29.26125108]
["bitfinex","SOLUSD",1732555062883,29.26125108,239.94,239.85,29.26125108]
["bitfinex","SOLUSD",1732555063090,29.26125108,239.92,239.85,29.26125108]
["bitfinex","SOLUSD",1732555063789,29.26125108,239.94,239.87,29.26125108]
["bitfinex","SOLUSD",1732555064387,2.5009,239.91,239.83,29.73878748]
["bitfinex","SOLUSD",1732555064601,2.5009,239.91,239.85,29.26125108]
["bitfinex","SOLUSD",1732555065200,2.5009,239.91,239.83,53.51567148]
["bitfinex","SOLUSD",1732555065395,2.5009,239.91,239.85,29.26125108]
["bitfinex","SOLUSD",1732555065597,29.26125108,239.94,239.85,29.26125108]
["bitfinex","SOLUSD",1732555066203,29.26125108,239.94,239.87,29.26125108]
["bitfinex","SOLUSD",1732555066415,29.26125108,239.94,239.86,18.01770289]
["bitfinex","SOLUSD",1732555066416,18.01770289,239.94,239.86,18.01770289]
["bitfinex","SOLUSD",1732555066731,8.7507,239.98,239.86,18.01770289]
["bitfinex","SOLUSD",1732555066732,18.01770289,239.96,239.86,18.01770289]
["bitfinex","SOLUSD",1732555066901,18.01770289,239.9,239.83,0.4775364]
["bitfinex","SOLUSD",1732555067303,18.01770289,239.88,239.83,0.4775364]
["bitfinex","SOLUSD",1732555067698,18.01770289,239.85,239.83,0.4775364]
["bitfinex","SOLUSD",1732555068794,2.5013,239.87,239.83,0.4775364]
["bitfinex","SOLUSD",1732555069017,18.01770289,239.88,239.83,0.4775364]
["bitfinex","SOLUSD",1732555069718,18.01770289,239.92,239.85,18.01770289]
["bitfinex","SOLUSD",1732555070623,2.5007,239.93,239.85,18.01770289]
["bitfinex","SOLUSD",1732555070794,20.51820289,239.96,239.87,18.01770289]
["bitfinex","SOLUSD",1732555071222,20.51820289,239.96,239.89,18.01770289]
["bitfinex","SOLUSD",1732555071820,18.01770289,240.0,239.92,18.01770289]
["bitfinex","SOLUSD",1732555072018,20.51740289,240.02,239.95,18.01770289]
["bitfinex","SOLUSD",1732555072207,20.51740289,240.02,239.88,18.01770289]
["bitfinex","SOLUSD",1732555072208,20.51740289,240.02,239.94,18.01770289]
["bitfinex","SOLUSD",1732555072594,2.4997,240.02,239.95,18.01770289]
["bitfinex","SOLUSD",1732555073030,18.01770289,240.01,239.93,18.01770289]
["bitfinex","SOLUSD",1732555073215,2.4997,240.02,239.93,18.01770289]
["bitfinex","SOLUSD",1732555073216,18.01770289,240.0,239.93,18.01770289]
["bitfinex","SOLUSD",1732555073410,20.51740289,240.02,239.94,18.01770289]
["bitfinex","SOLUSD",1732555074010,18.01770289,240.0,239.94,18.01770289]
["bitfinex","SOLUSD",1732555074206,18.01770289,240.0,239.92,18.01770289]
["bitfinex","SOLUSD",1732555074412,18.01770289,239.96,239.88,18.01770289]
["bitfinex","SOLUSD",1732555074836,18.01770289,240.0,239.92,18.01770289]
["bitfinex","SOLUSD",1732555075209,18.01770289,240.02,239.94,18.01770289]
["bitfinex","SOLUSD",1732555075410,18.01770289,240.05,239.97,18.01770289]
["bitfinex","SOLUSD",1732555075620,18.01770289,240.05,239.98,18.01770289]
["bitfinex","SOLUSD",1732555076225,18.01770289,240.03,239.96,18.01770289]
["bitfinex","SOLUSD",1732555076513,18.01770289,240.01,239.93,18.01770289]
["bitfinex","SOLUSD",1732555076934,2.4997,240.03,239.94,18.01770289]
["bitfinex","SOLUSD",1732555076935,18.01770289,240.02,239.94,18.01770289]
["bitfinex","SOLUSD",1732555077133,2.4997,240.03,239.93,18.01770289]
["bitfinex","SOLUSD",1732555077134,18.01770289,240.01,239.93,18.01770289]
["bitfinex","SOLUSD",1732555077540,18.01770289,240.0,239.93,4.1677]
["bitfinex","SOLUSD",1732555077706,18.01770289,239.98,239.9,18.01770289]
["bitfinex","SOLUSD",1732555077905,8.7477,240.06,239.85,10.4229]
["bitfinex","SOLUSD",1732555077906,18.01770289,239.94,239.85,18.01770289]
["bitfinex","SOLUSD",1732555078211,18.01770289,239.93,239.85,18.01770289]
["bitfinex","SOLUSD",1732555078703,18.01770289,239.93,239.84,4.1692]
["bitfinex","SOLUSD",1732555078930,18.01770289,239.93,239.85,18.01770289]
["bitfinex","SOLUSD",1732555079336,18.01770289,239.93,239.85,22.18680289]
["bitfinex","SOLUSD",1732555080246,18.01770289,239.89,239.81,18.01770289]
["bitfinex","SOLUSD",1732555080412,18.01770289,239.89,239.83,11.1573364]
["bitfinex","SOLUSD",1732555080618,18.01770289,239.91,239.83,29.17503929]
["bitfinex","SOLUSD",1732555081136,18.01770289,239.93,239.85,18.01770289]
["bitfinex","SOLUSD",1732555081436,18.01770289,239.93,239.85,22.18690289]
["bitfinex","SOLUSD",1732555081743,18.01770289,239.93,239.86,23.776884]
["bitfinex","SOLUSD",1732555081931,18.01770289,239.92,239.85,4.1692]
["bitfinex","SOLUSD",1732555082126,18.01770289,239.92,239.85,22.18690289]
["bitfinex","SOLUSD",1732555082327,18.01770289,239.95,239.87,18.01770289]
["bitfinex","SOLUSD",1732555082635,18.01770289,239.93,239.86,18.01770289]
["bitfinex","SOLUSD",1732555082833,18.01770289,239.94,239.87,18.01770289]
["bitfinex","SOLUSD",1732555083039,20.51770289,240.0,239.92,18.01770289]
["bitfinex","SOLUSD",1732555083338,20.51730289,240.04,239.96,18.01770289]
["bitfinex","SOLUSD",1732555083529,2.4996,240.04,239.88,23.776884]
["bitfinex","SOLUSD",1732555084646,18.01770289,240.02,239.95,18.01770289]
["bitfinex","SOLUSD",1732555084828,6.2479,240.08,239.99,18.01770289]
["bitfinex","SOLUSD",1732555084829,18.01770289,240.07,239.99,18.01770289]
["bitfinex","SOLUSD",1732555085016,2.4987,240.12,240.05,18.01770289]
["bitfinex","SOLUSD",1732555085211,22.0371,240.16,239.98,6.1034]
["bitfinex","SOLUSD",1732555085212,18.01770289,240.16,240.08,18.01770289]
["bitfinex","SOLUSD",1732555085412,2.4982,240.17,240.02,14.582]
["bitfinex","SOLUSD",1732555085638,2.4979,240.2,240.03,23.776884]
["bitfinex","SOLUSD",1732555085834,2.4979,240.2,240.02,4.1663]
["bitfinex","SOLUSD",1732555086218,0.12549,240.19,240.02,4.1663]
["bitfinex","SOLUSD",1732555086421,0.12549,240.19,240.0,4.1665]
["bitfinex","SOLUSD",1732555086651,18.01770289,240.08,240.0,22.18420289]
["bitfinex","SOLUSD",1732555086938,18.7426,240.2,240.0,22.18420289]
["bitfinex","SOLUSD",1732555086939,18.01770289,240.16,240.07,18.01770289]
["bitfinex","SOLUSD",1732555087126,18.01770289,240.16,240.09,18.01770289]
["bitfinex","SOLUSD",1732555087321,18.01770289,240.18,240.11,18.01770289]
["bitfinex","SOLUSD",1732555087531,3.6369,240.21,240.17,18.01770289]
["bitfinex","SOLUSD",1732555087723,6.1347,240.21,240.01,10.0]
["bitfinex","SOLUSD",1732555087929,6.1347,240.21,240.02,27.943184]
["bitfinex","SOLUSD",1732555088940,18.01770289,240.12,240.05,4.1657]
["bitfinex","SOLUSD",1732555089440,18.01770289,240.12,240.04,23.776884]
["bitfinex","SOLUSD",1732555089639,18.01770289,240.08,240.0,4.1665]
["bitfinex","SOLUSD",1732555090134,18.01770289,240.12,240.03,18.01770289]
["bitfinex","SOLUSD",1732555090828,18.01770289,240.12,240.05,18.01770289]
["bitfinex","SOLUSD",1732555091217,18.01770289,240.14,240.05,18.01770289]
["bitfinex","SOLUSD",1732555091855,18.01770289,240.16,240.05,4.1657]
["bitfinex","SOLUSD",1732555092151,2.4982,240.17,240.09,18.01770289]
["bitfinex","SOLUSD",1732555092840,18.01770289,240.18,240.09,18.01770289]
["bitfinex","SOLUSD",1732555093240,2.4981,240.19,240.11,18.01770289]
["bitfinex","SOLUSD",1732555093443,18.01770289,240.12,240.03,18.01770289]
["bitfinex","SOLUSD",1732555094241,18.01770289,240.1,240.01,18.01770289]
["bitfinex","SOLUSD",1732555094444,18.7431,240.19,239.99,4.1668]
["bitfinex","SOLUSD",1732555094445,18.01770289,240.12,240.03,18.01770289]
["bitfinex","SOLUSD",1732555095230,2.4988,240.11,240.03,18.01770289]
["bitfinex","SOLUSD",1732555095427,18.01770289,240.12,240.03,18.01770289]
["bitfinex","SOLUSD",1732555095635,20.51650289,240.12,240.05,18.01770289]
["bitfinex","SOLUSD",1732555095834,18.01770289,240.16,240.07,18.01770289]
["bitfinex","SOLUSD",1732555096429,18.01770289,240.16,239.99,18.01770289]
["bitfinex","SOLUSD",1732555096430,18.01770289,240.08,239.99,18.01770289]
["bitfinex","SOLUSD",1732555096836,18.01770289,240.1,240.01,18.01770289]
["bitfinex","SOLUSD",1732555097353,18.01770289,240.12,240.03,18.01770289]
["bitfinex","SOLUSD",1732555098425,2.4988,240.11,240.03,18.01770289]
["bitfinex","SOLUSD",1732555098728,18.01770289,240.17,240.07,18.01770289]
["bitfinex","SOLUSD",1732555098931,18.01770289,240.11,239.98,6.1034]
["bitfinex","SOLUSD",1732555099147,18.01770289,240.06,239.98,24.12110289]
["bitfinex","SOLUSD",1732555099458,18.01770289,240.04,239.96,18.01770289]
["bitfinex","SOLUSD",1732555099748,18.01770289,240.08,240.0,18.01770289]
["bitfinex","SOLUSD",1732555099949,18.01770289,240.06,239.98,18.01770289]
["bitfinex","SOLUSD",1732555100120,18.01770289,240.06,239.96,4.1673]
["bitfinex","SOLUSD",1732555100324,18.01770289,240.12,239.89,15.4901]
["bitfinex","SOLUSD",1732555100325,18.01770289,239.97,239.89,15.4901]
["bitfinex","SOLUSD",1732555100549,18.01770289,239.95,239.89,15.4901]
["bitfinex","SOLUSD",1732555100726,18.01770289,239.93,239.84,18.01770289]
["bitfinex","SOLUSD",1732555101139,18.01770289,239.89,239.8,24.54950289]
["bitfinex","SOLUSD",1732555101729,18.01770289,239.89,239.8,28.71950289]
["bitfinex","SOLUSD",1732555102134,18.01770289,239.89,239.8,24.54950289]
["bitfinex","SOLUSD",1732555102435,18.01770289,239.89,239.8,28.71950289]
["bitfinex","SOLUSD",1732555102630,18.01770289,239.89,239.8,24.54950289]
["bitfinex","SOLUSD",1732555102631,0.94876379,239.88,239.8,24.54950289]
["bitfinex","SOLUSD",1732555102943,0.94876379,239.88,239.82,18.01770289]
["bitfinex","SOLUSD",1732555103727,0.94876379,239.88,239.78,18.01770289]
["bitfinex","SOLUSD",1732555103728,18.01770289,239.87,239.78,18.01770289]
["bitfinex","SOLUSD",1732555103923,0.94876379,239.86,239.78,18.01770289]
["bitfinex","SOLUSD",1732555104533,0.94876379,239.86,239.75,15.4836]
["bitfinex","SOLUSD",1732555104534,18.01770289,239.85,239.76,18.01770289]
["bitfinex","SOLUSD",1732555104750,3.45036379,239.84,239.73,18.01770289]
["bitfinex","SOLUSD",1732555104957,3.45036379,239.84,239.71,18.01770289]
["bitfinex","SOLUSD",1732555105132,3.57585379,239.84,239.71,18.01770289]
["bitfinex","SOLUSD",1732555105530,3.70134379,239.84,239.69,18.01770289]
["bitfinex","SOLUSD",1732555107065,0.25098,239.81,239.65,18.01770289]
["bitfinex","SOLUSD",1732555107360,18.01770289,239.76,239.67,18.01770289]
["bitfinex","SOLUSD",1732555107552,0.94876379,239.75,239.67,18.01770289]
["bitfinex","SOLUSD",1732555108756,0.94876379,239.75,239.69,18.01770289]
["bitfinex","SOLUSD",1732555109059,0.94876379,239.75,239.71,18.01770289]
["bitfinex","SOLUSD",1732555109237,0.94876379,239.75,239.73,18.01770289]
["bitfinex","SOLUSD",1732555110358,0.94876379,239.75,239.69,18.01770289]
["bitfinex","SOLUSD",1732555111255,0.94876379,239.75,239.64,6.5967]
["bitfinex","SOLUSD",1732555111256,0.94876379,239.75,239.67,18.01770289]
["bitfinex","SOLUSD",1732555111557,18.01770289,239.74,239.65,18.01770289]
["bitfinex","SOLUSD",1732555111728,0.94876379,239.73,239.65,18.01770289]
["bitfinex","SOLUSD",1732555112132,0.94876379,239.73,239.71,18.01770289]
["bitfinex","SOLUSD",1732555113237,18.01770289,239.72,239.62,3.0]
["bitfinex","SOLUSD",1732555113436,9.70856379,239.73,239.62,3.0]
["bitfinex","SOLUSD",1732555113437,18.01770289,239.66,239.62,3.0]
["bitfinex","SOLUSD",1732555113662,0.94876379,239.65,239.62,3.0]
["bitfinex","SOLUSD",1732555113836,18.01770289,239.64,239.62,3.0]
["bitfinex","SOLUSD",1732555115160,2.5038,239.63,239.62,3.0]
["bitfinex","SOLUSD",1732555116061,3.45246379,239.65,239.62,3.0]
["bitfinex","SOLUSD",1732555116243,18.01770289,239.64,239.62,3.0]
["bitfinex","SOLUSD",1732555116861,0.94876379,239.63,239.62,3.0]
["bitfinex","SOLUSD",1732555120547,2.5032,239.69,239.62,3.0]
["bitfinex","SOLUSD",1732555121162,18.01770289,239.74,239.65,18.01770289]
["bitfinex","SOLUSD",1732555121860,18.01770289,239.72,239.63,18.01770289]
["bitfinex","SOLUSD",1732555122060,8.7582,239.77,239.63,18.01770289]
["bitfinex","SOLUSD",1732555122061,18.01770289,239.7,239.63,18.01770289]
["bitfinex","SOLUSD",1732555122762,18.01770289,239.72,239.63,18.01770289]
["bitfinex","SOLUSD",1732555122968,20.52090289,239.7,239.63,18.01770289]
["bitfinex","SOLUSD",1732555124436,18.01770289,239.74,239.65,18.01770289]
["bitfinex","SOLUSD",1732555124859,18.01770289,239.74,239.67,18.01770289]
["bitfinex","SOLUSD",1732555125063,20.52020289,239.76,239.67,18.01770289]
["bitfinex","SOLUSD",1732555125262,20.52020289,239.76,239.67,22.19000289]
["bitfinex","SOLUSD",1732555125436,20.52020289,239.76,239.69,18.01770289]
["bitfinex","SOLUSD",1732555127068,20.52020289,239.76,239.69,22.18970289]
["bitfinex","SOLUSD",1732555127069,18.01770289,239.76,239.69,22.18970289]
["bitfinex","SOLUSD",1732555127241,2.5024,239.77,239.69,22.18970289]
["bitfinex","SOLUSD",1732555127447,18.01770289,239.78,239.71,18.01770289]
["bitfinex","SOLUSD",1732555127661,18.01770289,239.77,239.7,18.01770289]
["bitfinex","SOLUSD",1732555127964,2.5016,239.84,239.67,4.1722]
["bitfinex","SOLUSD",1732555127965,18.01770289,239.78,239.71,18.01770289]
["bitfinex","SOLUSD",1732555128162,2.5016,239.84,239.72,18.01770289]
["bitfinex","SOLUSD",1732555128543,8.7557,239.84,239.73,18.01770289]
["bitfinex","SOLUSD",1732555128743,18.01770289,239.81,239.73,18.01770289]
["bitfinex","SOLUSD",1732555129147,2.502,239.8,239.74,18.01770289]
["bitfinex","SOLUSD",1732555129348,18.01770289,239.81,239.74,18.01770289]
["bitfinex","SOLUSD",1732555129565,2.5019,239.82,239.75,18.01770289]
["bitfinex","SOLUSD",1732555129768,18.01770289,239.81,239.74,18.01770289]
["bitfinex","SOLUSD",1732555129966,20.51960289,239.82,239.74,18.01770289]
["bitfinex","SOLUSD",1732555130179,2.5019,239.82,239.76,18.01770289]
["bitfinex","SOLUSD",1732555130352,2.5019,239.82,239.75,18.01770289]
["bitfinex","SOLUSD",1732555130551,18.01770289,239.83,239.76,18.01770289]
["bitfinex","SOLUSD",1732555130753,20.51940289,239.83,239.76,18.01770289]
["bitfinex","SOLUSD",1732555130957,20.51940289,239.83,239.68,10.4304]
["bitfinex","SOLUSD",1732555130958,20.51940289,239.83,239.75,18.01770289]
["bitfinex","SOLUSD",1732555131469,18.01770289,239.9,239.82,18.01770289]
["bitfinex","SOLUSD",1732555131773,2.5003,239.97,239.89,18.01770289]
["bitfinex","SOLUSD",1732555131965,2.5003,239.97,239.8,6.1057]
["bitfinex","SOLUSD",1732555131966,2.5003,239.97,239.93,18.01770289]
["bitfinex","SOLUSD",1732555132275,2.4996,240.03,239.83,0.12549]
["bitfinex","SOLUSD",1732555132572,2.4993,240.06,240.0,18.01770289]
["bitfinex","SOLUSD",1732555132780,20.51700289,240.06,239.99,18.01770289]
["bitfinex","SOLUSD",1732555133079,18.01770289,240.01,239.95,18.01770289]
["bitfinex","SOLUSD",1732555133247,18.01770289,239.98,239.91,18.01770289]
["bitfinex","SOLUSD",1732555133454,18.01770289,239.99,239.92,18.01770289]
["bitfinex","SOLUSD",1732555133944,18.01770289,239.99,239.86,20.0286]
["bitfinex","SOLUSD",1732555134143,18.01770289,239.95,239.88,18.01770289]
["bitfinex","SOLUSD",1732555134361,18.01770289,239.96,239.89,18.01770289]
["bitfinex","SOLUSD",1732555134565,2.4996,240.03,239.94,18.01770289]
["bitfinex","SOLUSD",1732555134763,18.01770289,240.02,239.88,4.1686]
["bitfinex","SOLUSD",1732555134969,6.2474,240.1,239.9,6.43828]
["bitfinex","SOLUSD",1732555135143,6.2474,240.1,239.91,23.776884]
["bitfinex","SOLUSD",1732555135344,2.4987,240.12,239.92,0.25098]
["bitfinex","SOLUSD",1732555135651,2.4987,240.12,239.94,0.12549]
["bitfinex","SOLUSD",1732555135857,2.4987,240.12,239.94,24.027864]
["bitfinex","SOLUSD",1732555136058,18.01770289,240.16,240.08,18.01770289]
["bitfinex","SOLUSD",1732555136807,18.01770289,240.15,240.07,18.01770289]
["bitfinex","SOLUSD",1732555136979,18.01770289,240.11,240.04,18.01770289]
["bitfinex","SOLUSD",1732555137764,18.01770289,240.13,240.04,18.01770289]
["bitfinex","SOLUSD",1732555137976,18.01770289,240.13,240.02,20.7893]
["bitfinex","SOLUSD",1732555137977,18.01770289,240.15,240.08,18.01770289]
["bitfinex","SOLUSD",1732555138154,18.01770289,240.17,240.08,18.01770289]
["bitfinex","SOLUSD",1732555138356,18.01770289,240.15,240.06,18.01770289]
["bitfinex","SOLUSD",1732555138869,20.51620289,240.15,240.06,18.01770289]
["bitfinex","SOLUSD",1732555139368,18.01770289,240.15,240.08,18.01770289]
["bitfinex","SOLUSD",1732555139671,0.94876379,240.17,240.13,18.01770289]
["bitfinex","SOLUSD",1732555140078,0.94876379,240.17,240.05,10.3857]
["bitfinex","SOLUSD",1732555140079,0.94876379,240.17,240.15,18.01770289]
["bitfinex","SOLUSD",1732555140371,0.94876379,240.17,240.13,18.01770289]
["bitfinex","SOLUSD",1732555140766,18.01770289,240.16,240.08,18.01770289]
["bitfinex","SOLUSD",1732555140966,18.01770289,240.13,240.06,18.01770289]
["bitfinex","SOLUSD",1732555141188,18.96646668,240.16,240.1,18.01770289]
["bitfinex","SOLUSD",1732555141489,0.94876379,240.16,240.15,24.027864]
["bitfinex","SOLUSD",1732555142058,18.01770289,240.31,240.24,131.0631]
["bitfinex","SOLUSD",1732555142276,20.51450289,240.31,240.22,18.01770289]
["bitfinex","SOLUSD",1732555142585,18.01770289,240.25,240.18,24.49560289]
["bitfinex","SOLUSD",1732555142764,20.51560289,240.2,240.08,15.9816]
["bitfinex","SOLUSD",1732555143082,18.01770289,240.13,240.06,6.5836]
["bitfinex","SOLUSD",1732555143386,18.01770289,240.15,240.06,24.60130289]
["bitfinex","SOLUSD",1732555143693,18.01770289,240.21,240.14,18.01770289]
["bitfinex","SOLUSD",1732555143865,20.51510289,240.25,240.18,18.01770289]
["bitfinex","SOLUSD",1732555144067,20.51490289,240.27,240.2,18.01770289]
["bitfinex","SOLUSD",1732555144269,2.497,240.29,240.22,18.01770289]
["bitfinex","SOLUSD",1732555144594,20.51380289,240.37,240.28,18.01770289]
["bitfinex","SOLUSD",1732555144786,2.4961,240.37,240.3,18.01770289]
["bitfinex","SOLUSD",1732555144958,20.51380289,240.37,240.28,18.01770289]
["bitfinex","SOLUSD",1732555145164,18.01770289,240.31,240.24,18.01770289]
["bitfinex","SOLUSD",1732555146070,18.01770289,240.35,240.28,18.01770289]
["bitfinex","SOLUSD",1732555146386,0.4775364,240.44,240.32,18.01770289]
["bitfinex","SOLUSD",1732555146387,18.01770289,240.39,240.32,18.01770289]
["bitfinex","SOLUSD",1732555146856,18.01770289,240.41,240.32,18.01770289]
["bitfinex","SOLUSD",1732555147059,18.01770289,240.41,240.34,18.01770289]
["bitfinex","SOLUSD",1732555147682,18.01770289,240.41,240.32,18.01770289]
["bitfinex","SOLUSD",1732555147990,18.01770289,240.37,240.3,18.01770289]
["bitfinex","SOLUSD",1732555148967,2.4961,240.38,240.3,18.01770289]
["bitfinex","SOLUSD",1732555149162,18.01770289,240.37,240.26,4.162]
["bitfinex","SOLUSD",1732555149383,18.01770289,240.33,240.26,18.01770289]
["bitfinex","SOLUSD",1732555149692,18.01770289,240.35,240.26,18.01770289]
["bitfinex","SOLUSD",1732555149869,2.4955,240.43,240.28,18.01770289]
["bitfinex","SOLUSD",1732555150058,18.01770289,240.37,240.3,18.01770289]
["bitfinex","SOLUSD",1732555150488,18.01770289,240.39,240.3,18.01770289]
["bitfinex","SOLUSD",1732555150689,18.01770289,240.41,240.32,18.01770289]
["bitfinex","SOLUSD",1732555150873,18.01770289,240.41,240.34,18.01770289]
["bitfinex","SOLUSD",1732555151186,18.01770289,240.41,240.25,10.12549]
["bitfinex","SOLUSD",1732555151187,18.01770289,240.39,240.3,18.01770289]
["bitfinex","SOLUSD",1732555151771,18.01770289,240.35,240.28,18.01770289]
["bitfinex","SOLUSD",1732555151965,18.01770289,240.35,240.26,41.79458689]
["bitfinex","SOLUSD",1732555152276,18.01770289,240.37,240.3,18.01770289]
["bitfinex","SOLUSD",1732555152464,18.01770289,240.39,240.3,18.01770289]
["bitfinex","SOLUSD",1732555152960,2.496,240.38,240.3,18.01770289]
["bitfinex","SOLUSD",1732555153177,2.496,240.38,240.24,18.01770289]
["bitfinex","SOLUSD",1732555153178,18.01770289,240.32,240.24,18.01770289]
["bitfinex","SOLUSD",1732555153387,18.01770289,240.32,240.25,23.902374]
["bitfinex","SOLUSD",1732555153900,18.01770289,240.34,240.26,18.01770289]
["bitfinex","SOLUSD",1732555154394,20.51410289,240.34,240.26,18.01770289]
["bitfinex","SOLUSD",1732555154886,18.01770289,240.36,240.28,18.01770289]
["bitfinex","SOLUSD",1732555155193,2.4958,240.4,240.32,18.01770289]
["bitfinex","SOLUSD",1732555155194,20.51350289,240.4,240.32,18.01770289]
["bitfinex","SOLUSD",1732555155694,18.49523929,240.44,240.36,18.01770289]
["bitfinex","SOLUSD",1732555155981,2.4955,240.43,240.36,18.01770289]
["bitfinex","SOLUSD",1732555156499,2.4955,240.43,240.38,18.01770289]
["bitfinex","SOLUSD",1732555157072,2.4955,240.43,240.33,4.1608]
["bitfinex","SOLUSD",1732555157073,2.4955,240.43,240.36,18.01770289]
["bitfinex","SOLUSD",1732555157377,18.01770289,240.4,240.32,18.01770289]
["bitfinex","SOLUSD",1732555158267,2.4966,240.32,240.17,4.1637]
["bitfinex","SOLUSD",1732555158470,18.01770289,240.23,240.18,0.9516672]
["bitfinex","SOLUSD",1732555159376,18.01770289,240.27,240.19,18.01770289]
["bitfinex","SOLUSD",1732555159693,18.01770289,240.29,240.21,18.01770289]
["bitfinex","SOLUSD",1732555159901,18.01770289,240.31,240.23,18.01770289]
["bitfinex","SOLUSD",1732555160201,18.01770289,240.29,240.24,0.95142952]
["bitfinex","SOLUSD",1732555160490,20.51460289,240.29,240.24,0.95142952]
["bitfinex","SOLUSD",1732555160690,2.4969,240.3,240.24,0.95142952]
["bitfinex","SOLUSD",1732555160892,18.01770289,240.33,240.25,18.01770289]
["bitfinex","SOLUSD",1732555161097,18.01770289,240.35,240.27,18.01770289]
["bitfinex","SOLUSD",1732555161390,18.01770289,240.35,240.24,0.95142952]
["bitfinex","SOLUSD",1732555161391,18.01770289,240.29,240.24,0.95142952]
["bitfinex","SOLUSD",1732555162289,18.01770289,240.31,240.24,0.95142952]
["bitfinex","SOLUSD",1732555162491,2.4968,240.3,240.24,0.95142952]
["bitfinex","SOLUSD",1732555162865,18.01770289,240.29,240.24,0.95142952]
["bitfinex","SOLUSD",1732555163065,18.01770289,240.36,240.28,18.01770289]
["bitfinex","SOLUSD",1732555163870,2.4961,240.37,240.3,18.01770289]
["bitfinex","SOLUSD",1732555164477,2.4961,240.37,240.26,18.01770289]
["bitfinex","SOLUSD",1732555164478,18.01770289,240.34,240.26,18.01770289]
["bitfinex","SOLUSD",1732555164791,18.01770289,240.3,240.24,0.95142952]
["bitfinex","SOLUSD",1732555165098,8.7364,240.37,240.24,18.96913241]
["bitfinex","SOLUSD",1732555165099,18.01770289,240.32,240.24,18.96913241]
["bitfinex","SOLUSD",1732555165873,18.01770289,240.3,240.24,0.95142952]
["bitfinex","SOLUSD",1732555166079,18.01770289,240.32,240.24,18.96913241]
["bitfinex","SOLUSD",1732555166478,18.01770289,240.3,240.24,0.95142952]
["bitfinex","SOLUSD",1732555166681,18.01770289,240.25,240.24,0.95142952]
["bitfinex","SOLUSD",1732555167080,18.01770289,240.29,240.24,0.95142952]
["bitfinex","SOLUSD",1732555167267,2.4967,240.31,240.24,0.95142952]
["bitfinex","SOLUSD",1732555167268,18.01770289,240.27,240.24,0.95142952]
["bitfinex","SOLUSD",1732555168088,8.7386,240.31,240.24,0.95142952]
["bitfinex","SOLUSD",1732555168089,20.51440289,240.31,240.24,0.95142952]
["bitfinex","SOLUSD",1732555168400,18.01770289,240.37,240.29,18.01770289]
["bitfinex","SOLUSD",1732555168577,6.2399,240.39,240.31,18.01770289]
["bitfinex","SOLUSD",1732555168578,2.496,240.38,240.31,18.01770289]
["bitfinex","SOLUSD",1732555169495,2.496,240.38,240.26,6.3076]
["bitfinex","SOLUSD",1732555169496,18.01770289,240.45,240.37,18.01770289]
["bitfinex","SOLUSD",1732555170489,18.01770289,240.45,240.39,18.01770289]
["bitfinex","SOLUSD",1732555170490,2.4953,240.45,240.39,18.01770289]
["bitfinex","SOLUSD",1732555171193,18.01770289,240.42,240.35,18.01770289]
["bitfinex","SOLUSD",1732555172098,0.4775364,240.44,240.39,18.01770289]
["bitfinex","SOLUSD",1732555172283,2.9729364,240.44,240.37,18.01770289]
["bitfinex","SOLUSD",1732555173274,0.4775364,240.44,240.37,22.17790289]
["bitfinex","SOLUSD",1732555173604,0.4775364,240.44,240.41,18.01770289]
["bitfinex","SOLUSD",1732555174177,0.4775364,240.44,240.43,18.01770289]
["bitfinex","SOLUSD",1732555174769,0.4775364,240.44,240.43,18.14319289]
["bitfinex","SOLUSD",1732555174972,0.4775364,240.44,240.43,41.79458689]
["bitfinex","SOLUSD",1732555175279,0.4775364,240.44,240.43,46.07927689]
["bitfinex","SOLUSD",1732555176479,0.4775364,240.44,240.43,46.20476689]
["bitfinex","SOLUSD",1732555177098,12.8455,240.65,240.43,46.20476689]
["bitfinex","SOLUSD",1732555177099,18.01770289,240.61,240.53,134.7]
["bitfinex","SOLUSD",1732555177398,20.51130289,240.61,240.54,18.01770289]
["bitfinex","SOLUSD",1732555177693,18.01770289,240.63,240.54,18.01770289]
["bitfinex","SOLUSD",1732555178494,18.01770289,240.63,240.56,18.01770289]
["bitfinex","SOLUSD",1732555178703,18.01770289,240.63,240.54,18.01770289]
["bitfinex","SOLUSD",1732555178893,18.01770289,240.63,240.55,23.776884]
["bitfinex","SOLUSD",1732555179088,18.01770289,240.63,240.56,18.01770289]
["bitfinex","SOLUSD",1732555179308,18.01770289,240.65,240.56,18.01770289]
["bitfinex","SOLUSD",1732555179681,18.01770289,240.6,240.54,23.776884]
["bitfinex","SOLUSD",1732555179881,18.01770289,240.56,240.48,18.01770289]
["bitfinex","SOLUSD",1732555180096,18.01770289,240.56,240.49,23.776884]
["bitfinex","SOLUSD",1732555180304,18.01770289,240.58,240.5,18.01770289]
["bitfinex","SOLUSD",1732555180508,18.01770289,240.58,240.51,23.776884]
["bitfinex","SOLUSD",1732555180704,18.01770289,240.56,240.48,18.01770289]
["bitfinex","SOLUSD",1732555181502,18.01770289,240.56,240.48,22.17590289]
["bitfinex","SOLUSD",1732555181840,18.01770289,240.56,240.5,18.01770289]
["bitfinex","SOLUSD",1732555182181,18.01770289,240.58,240.5,18.01770289]
["bitfinex","SOLUSD",1732555182389,2.4937,240.6,240.54,18.01770289]
["bitfinex","SOLUSD",1732555182798,20.51140289,240.6,240.52,18.01770289]
["bitfinex","SOLUSD",1732555183010,18.01770289,240.6,240.53,23.776884]
["bitfinex","SOLUSD",1732555183308,0.12549,240.61,240.54,18.01770289]
["bitfinex","SOLUSD",1732555183480,0.12549,240.61,240.51,23.776884]
["bitfinex","SOLUSD",1732555183689,0.12549,240.61,240.55,18.01770289]
["bitfinex","SOLUSD",1732555183997,0.12549,240.56,240.51,23.776884]
["bitfinex","SOLUSD",1732555184202,0.12549,240.54,240.48,23.776884]
["bitfinex","SOLUSD",1732555185509,22.4652,240.67,240.48,41.79458689]
["bitfinex","SOLUSD",1732555185510,18.01770289,240.56,240.48,41.79458689]
["bitfinex","SOLUSD",1732555185806,0.12549,240.55,240.52,18.01770289]
["bitfinex","SOLUSD",1732555185999,20.51150289,240.6,240.53,23.776884]
["bitfinex","SOLUSD",1732555186687,2.4938,240.6,240.54,18.01770289]
["bitfinex","SOLUSD",1732555186884,18.01770289,240.62,240.55,23.776884]
["bitfinex","SOLUSD",1732555186885,20.51130289,240.62,240.55,23.776884]
["bitfinex","SOLUSD",1732555187310,20.51110289,240.64,240.56,18.01770289]
["bitfinex","SOLUSD",1732555187811,0.12549,240.63,240.56,18.01770289]
["bitfinex","SOLUSD",1732555188393,2.4934,240.64,240.58,18.01770289]
["bitfinex","SOLUSD",1732555188603,20.51090289,240.66,240.58,18.01770289]
["bitfinex","SOLUSD",1732555188812,2.61899,240.63,240.56,18.01770289]
["bitfinex","SOLUSD",1732555188997,2.61899,240.63,240.5,18.01770289]
["bitfinex","SOLUSD",1732555188998,0.12549,240.57,240.5,18.01770289]
["bitfinex","SOLUSD",1732555189199,0.12549,240.55,240.48,24.44940289]
["bitfinex","SOLUSD",1732555189898,0.12549,240.53,240.48,6.4317]
["bitfinex","SOLUSD",1732555190103,0.12549,240.51,240.48,6.4317]
["bitfinex","SOLUSD",1732555190307,18.01770289,240.56,240.48,24.44940289]
["bitfinex","SOLUSD",1732555190504,18.01770289,240.58,240.5,18.01770289]
["bitfinex","SOLUSD",1732555191013,0.12549,240.57,240.5,22.17560289]
["bitfinex","SOLUSD",1732555191218,0.12549,240.55,240.49,23.776884]
["bitfinex","SOLUSD",1732555191394,0.12549,240.51,240.46,15.3607]
["bitfinex","SOLUSD",1732555191589,18.01770289,240.52,240.44,18.01770289]
["bitfinex","SOLUSD",1732555191899,0.12549,240.51,240.44,18.01770289]
["bitfinex","SOLUSD",1732555192417,0.12549,240.56,240.44,18.01770289]
["bitfinex","SOLUSD",1732555192620,0.12549,240.51,240.44,18.01770289]
["bitfinex","SOLUSD",1732555192815,0.12549,240.46,240.39,33.36120289]
["bitfinex","SOLUSD",1732555193013,0.12549,240.44,240.38,4.1599]
["bitfinex","SOLUSD",1732555193216,0.12549,240.44,240.41,18.01770289]
["bitfinex","SOLUSD",1732555193720,0.12549,240.46,240.39,18.01770289]
["bitfinex","SOLUSD",1732555193901,0.12549,240.46,240.41,18.01770289]
["bitfinex","SOLUSD",1732555194310,0.12549,240.47,240.41,18.01770289]
["bitfinex","SOLUSD",1732555195597,0.12549,240.47,240.41,23.776884]
["bitfinex","SOLUSD",1732555195797,0.12549,240.47,240.4,23.776884]
["bitfinex","SOLUSD",1732555195997,18.01770289,240.49,240.42,23.776884]
["bitfinex","SOLUSD",1732555196304,2.4946,240.52,240.45,18.01770289]
["bitfinex","SOLUSD",1732555196506,18.01770289,240.53,240.45,18.01770289]
["bitfinex","SOLUSD",1732555196693,18.01770289,240.59,240.49,18.01770289]
["bitfinex","SOLUSD",1732555197022,2.4939,240.58,240.51,18.01770289]
["bitfinex","SOLUSD",1732555197323,10.0,240.71,240.53,18.01770289]
["bitfinex","SOLUSD",1732555197324,2.4936,240.61,240.53,18.01770289]
["bitfinex","SOLUSD",1732555197521,18.01770289,240.57,240.49,18.01770289]
["bitfinex","SOLUSD",1732555197827,0.12549,240.52,240.46,23.776884]
["bitfinex","SOLUSD",1732555198012,0.12549,240.52,240.47,18.01770289]
["bitfinex","SOLUSD",1732555198519,0.12549,240.54,240.47,18.01770289]
["bitfinex","SOLUSD",1732555199018,2.61989,240.54,240.47,18.01770289]
["bitfinex","SOLUSD",1732555199821,18.01770289,240.57,240.48,23.776884]
["bitfinex","SOLUSD",1732555200009,2.4942,240.56,240.49,18.01770289]
["bitfinex","SOLUSD",1732555200207,0.12549,240.54,240.47,18.01770289]
["bitfinex","SOLUSD",1732555200527,0.12549,240.5,240.41,18.01770289]
["bitfinex","SOLUSD",1732555200707,2.62049,240.48,240.41,18.01770289]
["bitfinex","SOLUSD",1732555201414,0.12549,240.46,240.39,18.01770289]
["bitfinex","SOLUSD",1732555201620,0.12549,240.46,240.41,18.01770289]
["bitfinex","SOLUSD",1732555202206,0.12549,240.42,240.24,6.1834]
["bitfinex","SOLUSD",1732555202413,0.12549,240.33,240.25,18.01770289]
["bitfinex","SOLUSD",1732555202603,0.12549,240.31,240.24,7.85287989]
["bitfinex","SOLUSD",1732555202802,0.12549,240.29,240.24,1.66947989]
["bitfinex","SOLUSD",1732555203109,0.12549,240.29,240.23,18.01770289]
["bitfinex","SOLUSD",1732555203304,18.01770289,240.36,240.27,18.01770289]
["bitfinex","SOLUSD",1732555203826,0.12549,240.35,240.27,18.01770289]
["bitfinex","SOLUSD",1732555204130,2.4958,240.4,240.23,22.18030289]
["bitfinex","SOLUSD",1732555204131,0.12549,240.31,240.23,22.18030289]
["bitfinex","SOLUSD",1732555204301,0.12549,240.29,240.23,18.01770289]
["bitfinex","SOLUSD",1732555205031,18.01770289,240.34,240.27,18.01770289]
["bitfinex","SOLUSD",1732555205232,18.01770289,240.36,240.27,18.01770289]
["bitfinex","SOLUSD",1732555205534,18.01770289,240.36,240.29,18.01770289]
["bitfinex","SOLUSD",1732555205721,0.12549,240.35,240.27,18.01770289]
["bitfinex","SOLUSD",1732555205899,0.12549,240.33,240.27,18.01770289]
["bitfinex","SOLUSD",1732555206098,15.7032,240.42,240.23,4.1626]
["bitfinex","SOLUSD",1732555206099,18.01770289,240.39,240.31,18.01770289]
["bitfinex","SOLUSD",1732555206299,15.7032,240.42,240.33,18.01770289]
["bitfinex","SOLUSD",1732555206300,20.51340289,240.41,240.33,18.01770289]
["bitfinex","SOLUSD",1732555206518,18.01770289,240.44,240.37,18.01770289]
["bitfinex","SOLUSD",1732555206733,18.01770289,240.46,240.39,18.01770289]
["bitfinex","SOLUSD",1732555207104,18.01770289,240.42,240.34,18.01770289]
["bitfinex","SOLUSD",1732555207306,18.01770289,240.46,240.38,18.01770289]
["bitfinex","SOLUSD",1732555207616,6.0222,240.53,240.32,6.2015]
["bitfinex","SOLUSD",1732555207617,18.01770289,240.52,240.44,18.01770289]
["bitfinex","SOLUSD",1732555207817,18.01770289,240.52,240.34,4.1606]
["bitfinex","SOLUSD",1732555207818,18.01770289,240.46,240.4,23.776884]
["bitfinex","SOLUSD",1732555208309,0.12549,240.45,240.4,23.776884]
["bitfinex","SOLUSD",1732555209113,2.62079,240.45,240.39,18.01770289]
["bitfinex","SOLUSD",1732555209337,0.12549,240.45,240.39,18.01770289]
["bitfinex","SOLUSD",1732555209528,0.12549,240.41,240.34,18.01770289]
["bitfinex","SOLUSD",1732555209728,0.12549,240.37,240.31,4.1612]
["bitfinex","SOLUSD",1732555210028,0.12549,240.33,240.27,10.3308]
["bitfinex","SOLUSD",1732555210436,0.12549,240.31,240.24,18.01770289]
["bitfinex","SOLUSD",1732555210909,0.12549,240.31,240.24,22.18010289]
["bitfinex","SOLUSD",1732555211225,0.12549,240.35,240.28,18.01770289]
["bitfinex","SOLUSD",1732555211621,0.12549,240.33,240.26,18.01770289]
["bitfinex","SOLUSD",1732555211826,0.12549,240.31,240.24,18.01770289]
["bitfinex","SOLUSD",1732555212037,0.12549,240.27,240.2,24.03440289]
["bitfinex","SOLUSD",1732555212334,18.01770289,240.36,240.08,10.0]
["bitfinex","SOLUSD",1732555212335,0.12549,240.21,240.1,18.01770289]
["bitfinex","SOLUSD",1732555212636,0.12549,240.19,240.04,18.01770289]
["bitfinex","SOLUSD",1732555212837,18.01770289,240.09,240.02,18.01770289]
["bitfinex","SOLUSD",1732555213005,0.12549,240.08,240.0,18.01770289]
["bitfinex","SOLUSD",1732555213344,18.01770289,240.03,239.96,16.651773]
["bitfinex","SOLUSD",1732555213635,2.4991,240.09,239.94,18.01770289]
["bitfinex","SOLUSD",1732555213636,18.01770289,240.01,239.94,18.01770289]
["bitfinex","SOLUSD",1732555213839,0.12549,240.0,239.92,18.01770289]
["bitfinex","SOLUSD",1732555214012,18.01770289,239.99,239.92,18.01770289]
["bitfinex","SOLUSD",1732555214216,18.01770289,239.97,239.9,4.58428069]
["bitfinex","SOLUSD",1732555214409,29.27371591,239.96,239.9,4.58428069]
["bitfinex","SOLUSD",1732555214643,0.12549,239.95,239.9,33.8579966]
["bitfinex","SOLUSD",1732555214819,0.12549,239.95,239.88,29.27371591]
["bitfinex","SOLUSD",1732555215207,6.2493,240.03,239.89,29.27371591]
["bitfinex","SOLUSD",1732555215416,6.2493,240.03,239.83,0.4775364]
["bitfinex","SOLUSD",1732555215417,29.27371591,239.91,239.83,0.4775364]
["bitfinex","SOLUSD",1732555215626,10.0,239.98,239.83,0.4775364]
["bitfinex","SOLUSD",1732555215627,0.12549,239.87,239.83,0.4775364]
["bitfinex","SOLUSD",1732555215830,29.27371591,239.86,239.83,0.4775364]
["bitfinex","SOLUSD",1732555216024,0.12549,239.87,239.83,0.4775364]
["bitfinex","SOLUSD",1732555216231,0.12549,239.89,239.84,29.27371591]
["bitfinex","SOLUSD",1732555216450,29.27371591,239.86,239.83,0.4775364]
["bitfinex","SOLUSD",1732555216629,0.12549,239.87,239.83,0.4775364]
["bitfinex","SOLUSD",1732555216826,0.12549,239.89,239.83,0.4775364]
["bitfinex","SOLUSD",1732555217357,29.27371591,239.88,239.83,0.4775364]
["bitfinex","SOLUSD",1732555217742,29.39920591,239.89,239.83,0.4775364]
["bitfinex","SOLUSD",1732555218132,29.27371591,239.91,239.83,29.75125231]
["bitfinex","SOLUSD",1732555218453,29.27371591,239.95,239.87,29.27371591]
["bitfinex","SOLUSD",1732555218869,29.27371591,239.89,239.83,0.4775364]
["bitfinex","SOLUSD",1732555219149,39.27371591,240.0,239.85,29.27371591]
["bitfinex","SOLUSD",1732555219150,29.27371591,239.93,239.85,29.27371591]
["bitfinex","SOLUSD",1732555219388,29.27371591,239.91,239.83,29.75125231]
["bitfinex","SOLUSD",1732555219540,29.27371591,239.87,239.83,0.4775364]
["bitfinex","SOLUSD",1732555220160,29.27371591,239.91,239.83,29.75125231]
["bitfinex","SOLUSD",1732555220361,29.27371591,239.89,239.83,29.75125231]
["bitfinex","SOLUSD",1732555220531,29.27371591,239.87,239.83,0.4775364]
["bitfinex","SOLUSD",1732555221566,0.12549,239.88,239.83,0.4775364]
["bitfinex","SOLUSD",1732555222654,29.27371591,239.9,239.84,23.776884]
["bitfinex","SOLUSD",1732555222857,29.27371591,239.9,239.83,29.75125231]
["bitfinex","SOLUSD",1732555223162,0.12549,239.96,239.83,29.75125231]
["bitfinex","SOLUSD",1732555223163,29.27371591,239.96,239.87,29.27371591]
["bitfinex","SOLUSD",1732555223381,29.27371591,239.98,239.91,29.27371591]
["bitfinex","SOLUSD",1732555223564,0.12549,239.99,239.91,29.27371591]
["bitfinex","SOLUSD",1732555223740,29.27371591,240.04,239.95,29.27371591]
["bitfinex","SOLUSD",1732555223940,29.27371591,239.98,239.91,29.27371591]
["bitfinex","SOLUSD",1732555224278,29.27371591,240.02,239.93,29.27371591]
["bitfinex","SOLUSD",1732555226943,29.27371591,239.98,239.89,29.27371591]
["bitfinex","SOLUSD",1732555227138,0.12549,239.97,239.89,29.27371591]
["bitfinex","SOLUSD",1732555227375,29.27371591,239.98,239.91,29.27371591]
["bitfinex","SOLUSD",1732555227551,29.27371591,240.0,239.91,29.27371591]
["bitfinex","SOLUSD",1732555227753,29.27371591,240.02,239.94,23.776884]
["bitfinex","SOLUSD",1732555228075,29.27371591,240.04,239.96,29.27371591]
["bitfinex","SOLUSD",1732555228364,31.77301591,240.06,239.98,29.27371591]
["bitfinex","SOLUSD",1732555228573,29.27371591,240.04,239.96,29.27371591]
["bitfinex","SOLUSD",1732555228868,0.12549,240.01,239.93,23.776884]
["bitfinex","SOLUSD",1732555229172,29.27371591,240.0,239.93,23.776884]
["bitfinex","SOLUSD",1732555229547,29.27371591,240.04,239.96,29.27371591]
["bitfinex","SOLUSD",1732555230054,29.27371591,240.04,239.97,23.776884]
["bitfinex","SOLUSD",1732555230256,29.27371591,240.06,239.98,29.27371591]
["bitfinex","SOLUSD",1732555230442,29.27371591,240.08,240.0,29.27371591]
["bitfinex","SOLUSD",1732555230683,29.27371591,240.08,239.99,23.776884]
["bitfinex","SOLUSD",1732555230684,29.27371591,240.1,240.02,29.27371591]
["bitfinex","SOLUSD",1732555230880,29.27371591,240.12,240.04,29.27371591]
["bitfinex","SOLUSD",1732555231254,29.27371591,240.1,240.03,23.776884]
["bitfinex","SOLUSD",1732555231981,0.12549,240.07,239.98,29.27371591]
["bitfinex","SOLUSD",1732555232272,0.12549,240.05,239.98,29.27371591]
["bitfinex","SOLUSD",1732555232443,29.27371591,240.04,239.97,23.776884]
["bitfinex","SOLUSD",1732555232647,29.27371591,240.04,239.94,4.1677]
["bitfinex","SOLUSD",1732555232648,29.27371591,240.14,240.02,29.27371591]
["bitfinex","SOLUSD",1732555232871,29.27371591,240.1,240.03,23.776884]
["bitfinex","SOLUSD",1732555233170,29.27371591,240.1,239.94,14.5869]
["bitfinex","SOLUSD",1732555233171,29.27371591,240.1,240.01,23.776884]
["bitfinex","SOLUSD",1732555233365,0.12549,240.09,240.01,27.943284]
["bitfinex","SOLUSD",1732555233668,29.27371591,240.12,240.04,29.27371591]
["bitfinex","SOLUSD",1732555233872,0.12549,240.11,240.02,29.27371591]
["bitfinex","SOLUSD",1732555234244,0.12549,240.11,240.04,29.27371591]
["bitfinex","SOLUSD",1732555234445,29.27371591,240.16,240.08,29.27371591]
["bitfinex","SOLUSD",1732555234646,29.27371591,240.14,240.07,23.776884]
["bitfinex","SOLUSD",1732555234868,29.39920591,240.16,240.07,23.776884]
["bitfinex","SOLUSD",1732555235042,29.39920591,240.16,240.08,29.27371591]
["bitfinex","SOLUSD",1732555235785,29.27371591,240.12,240.05,23.776884]
["bitfinex","SOLUSD",1732555236075,29.27371591,240.12,239.98,29.27371591]
["bitfinex","SOLUSD",1732555236076,29.27371591,240.06,239.98,29.27371591]
["bitfinex","SOLUSD",1732555236245,17.99920247,240.07,239.98,17.99920247]
["bitfinex","SOLUSD",1732555236446,8.7441,240.16,239.91,20.4203]
["bitfinex","SOLUSD",1732555236447,0.12549,240.04,239.96,17.99920247]
["bitfinex","SOLUSD",1732555236969,17.99920247,240.01,239.92,17.99920247]
["bitfinex","SOLUSD",1732555237162,17.99920247,240.01,239.92,22.16720247]
["bitfinex","SOLUSD",1732555237563,17.99920247,240.01,239.94,17.99920247]
["bitfinex","SOLUSD",1732555238153,17.99920247,240.03,239.94,17.99920247]
["bitfinex","SOLUSD",1732555238356,17.99920247,240.03,239.93,29.26030888]
["bitfinex","SOLUSD",1732555238357,29.38579888,240.02,239.93,29.26030888]
["bitfinex","SOLUSD",1732555238555,29.26030888,240.02,239.94,23.776884]
["bitfinex","SOLUSD",1732555238876,29.26030888,240.04,239.95,29.26030888]
["bitfinex","SOLUSD",1732555239459,31.75990888,240.04,239.95,29.26030888]
["bitfinex","SOLUSD",1732555240077,29.26030888,240.02,239.95,29.26030888]
["bitfinex","SOLUSD",1732555240250,29.26030888,240.02,239.94,23.776884]
["bitfinex","SOLUSD",1732555240251,29.26030888,240.02,239.93,29.26030888]
["bitfinex","SOLUSD",1732555240667,29.26030888,239.98,239.89,29.26030888]
["bitfinex","SOLUSD",1732555240972,29.26030888,239.94,239.86,4.1689]
["bitfinex","SOLUSD",1732555241271,29.26030888,239.9,239.83,0.4775364]
["bitfinex","SOLUSD",1732555241653,31.76130888,239.9,239.83,0.4775364]
["bitfinex","SOLUSD",1732555241854,31.76130888,239.9,239.83,29.73784528]
["bitfinex","SOLUSD",1732555242378,29.26030888,239.96,239.87,29.26030888]
["bitfinex","SOLUSD",1732555242559,29.26030888,239.98,239.89,29.26030888]
["bitfinex","SOLUSD",1732555242872,29.26030888,239.98,239.91,29.26030888]
["bitfinex","SOLUSD",1732555243072,29.26030888,240.0,239.91,29.26030888]
["bitfinex","SOLUSD",1732555243276,31.76010888,240.02,239.93,29.26030888]
["bitfinex","SOLUSD",1732555243447,12.3616,240.06,239.88,29.26030888]
["bitfinex","SOLUSD",1732555243448,31.75990888,240.04,239.95,29.26030888]
["bitfinex","SOLUSD",1732555243652,31.75990888,240.04,239.95,33.42770888]
["bitfinex","SOLUSD",1732555243848,29.26030888,240.04,239.96,23.776884]
["bitfinex","SOLUSD",1732555244057,29.26030888,240.04,239.97,29.26030888]
["bitfinex","SOLUSD",1732555244580,35.37840888,240.12,239.96,23.776884]
["bitfinex","SOLUSD",1732555244581,29.26030888,240.08,240.01,29.26030888]
["bitfinex","SOLUSD",1732555244761,31.75950888,240.08,239.99,29.26030888]
["bitfinex","SOLUSD",1732555244947,29.26030888,240.08,240.0,23.776884]
["bitfinex","SOLUSD",1732555245152,29.26030888,240.1,240.03,29.26030888]
["bitfinex","SOLUSD",1732555245367,31.75930888,240.1,240.02,23.776884]
["bitfinex","SOLUSD",1732555245872,29.26030888,240.08,240.02,23.776884]
["bitfinex","SOLUSD",1732555246167,29.26030888,240.06,239.97,29.26030888]
["bitfinex","SOLUSD",1732555246376,29.26030888,240.04,239.95,29.26030888]
["bitfinex","SOLUSD",1732555246583,0.12549,240.09,239.92,16.6446]
["bitfinex","SOLUSD",1732555246584,29.26030888,240.02,239.94,23.776884]
["bitfinex","SOLUSD",1732555246760,29.26030888,240.02,239.93,29.26030888]
["bitfinex","SOLUSD",1732555246950,29.26030888,240.04,239.97,29.26030888]
["bitfinex","SOLUSD",1732555247273,29.26030888,240.06,239.97,29.26030888]
["bitfinex","SOLUSD",1732555247465,29.26030888,240.04,239.97,29.26030888]
["bitfinex","SOLUSD",1732555247650,29.26030888,240.08,240.01,29.26030888]
["bitfinex","SOLUSD",1732555248060,29.26030888,240.12,240.03,29.26030888]
["bitfinex","SOLUSD",1732555248365,29.26030888,240.1,240.01,29.26030888]
["bitfinex","SOLUSD",1732555249363,2.499,240.09,240.01,29.26030888]
["bitfinex","SOLUSD",1732555249567,29.26030888,240.08,239.99,29.26030888]
["bitfinex","SOLUSD",1732555250475,29.26030888,240.08,240.01,29.26030888]
["bitfinex","SOLUSD",1732555250650,2.499,240.09,240.01,29.26030888]
["bitfinex","SOLUSD",1732555251066,29.26030888,240.08,240.01,29.26030888]
["bitfinex","SOLUSD",1732555251458,29.26030888,240.08,239.99,53.03719288]
["bitfinex","SOLUSD",1732555251671,29.26030888,240.06,239.97,29.26030888]
["bitfinex","SOLUSD",1732555251888,29.26030888,240.06,239.94,4.29319]
["bitfinex","SOLUSD",1732555251889,6.3859,240.3,240.17,134.7]
["bitfinex","SOLUSD",1732555252051,6.3859,240.3,240.02,23.776884]
["bitfinex","SOLUSD",1732555252052,29.26030888,240.18,240.1,29.26030888]
["bitfinex","SOLUSD",1732555252260,29.26030888,240.16,240.08,29.26030888]
["bitfinex","SOLUSD",1732555252654,29.26030888,240.18,240.08,29.26030888]
["bitfinex","SOLUSD",1732555252859,10.0,240.27,240.02,23.776884]
["bitfinex","SOLUSD",1732555252860,29.26030888,240.2,240.12,29.26030888]
["bitfinex","SOLUSD",1732555253172,31.75820888,240.2,240.12,29.26030888]
["bitfinex","SOLUSD",1732555253374,29.26030888,240.24,240.14,29.26030888]
["bitfinex","SOLUSD",1732555253579,29.26030888,240.24,240.05,4.1657]
["bitfinex","SOLUSD",1732555253580,29.26030888,240.17,240.05,4.1657]
["bitfinex","SOLUSD",1732555253774,29.26030888,240.17,240.08,29.26030888]
["bitfinex","SOLUSD",1732555254168,29.26030888,240.15,240.06,29.26030888]
["bitfinex","SOLUSD",1732555254368,10.0,240.22,240.06,29.26030888]
["bitfinex","SOLUSD",1732555254369,29.26030888,240.13,240.06,29.26030888]
["bitfinex","SOLUSD",1732555254696,29.26030888,240.34,240.14,0.12549]
["bitfinex","SOLUSD",1732555254899,29.26030888,240.32,240.21,29.26030888]
["bitfinex","SOLUSD",1732555255076,29.26030888,240.29,240.21,29.26030888]
["bitfinex","SOLUSD",1732555255396,29.26030888,240.25,240.17,29.26030888]
["bitfinex","SOLUSD",1732555255684,29.26030888,240.25,240.15,29.26030888]
["bitfinex","SOLUSD",1732555255685,0.12549,240.24,240.15,29.26030888]
["bitfinex","SOLUSD",1732555255891,29.26030888,240.21,240.13,29.26030888]
["bitfinex","SOLUSD",1732555256065,29.26030888,240.21,240.11,29.26030888]
["bitfinex","SOLUSD",1732555256696,0.12549,240.2,240.11,29.26030888]
["bitfinex","SOLUSD",1732555256867,0.12549,240.2,240.06,29.26030888]
["bitfinex","SOLUSD",1732555256868,29.26030888,240.15,240.06,29.26030888]
["bitfinex","SOLUSD",1732555257393,2.4983,240.16,240.11,29.26030888]
["bitfinex","SOLUSD",1732555257888,2.4981,240.18,240.11,29.26030888]
["bitfinex","SOLUSD",1732555258078,2.4981,240.18,240.04,4.1658]
["bitfinex","SOLUSD",1732555258079,2.4981,240.18,240.09,29.26030888]
["bitfinex","SOLUSD",1732555258273,29.26030888,240.17,240.09,29.26030888]
["bitfinex","SOLUSD",1732555258778,29.26030888,240.15,240.07,29.26030888]
["bitfinex","SOLUSD",1732555258960,29.26030888,240.15,240.05,53.03719288]
["bitfinex","SOLUSD",1732555259166,29.26030888,240.11,240.03,29.26030888]
["bitfinex","SOLUSD",1732555259373,31.75890888,240.13,240.03,29.26030888]
["bitfinex","SOLUSD",1732555259585,29.26030888,240.11,240.01,29.26030888]
["bitfinex","SOLUSD",1732555260083,31.75890888,240.13,240.03,29.26030888]
["bitfinex","SOLUSD",1732555260289,29.26030888,240.13,240.05,29.26030888]
["bitfinex","SOLUSD",1732555260498,17.98598238,240.16,240.07,17.98598238]
["bitfinex","SOLUSD",1732555260993,17.98598238,240.18,240.09,17.98598238]
["bitfinex","SOLUSD",1732555261174,17.98598238,240.18,240.09,22.15098238]
["bitfinex","SOLUSD",1732555261374,17.98598238,240.14,240.06,23.776884]
["bitfinex","SOLUSD",1732555261579,17.98598238,240.16,240.08,23.776884]
["bitfinex","SOLUSD",1732555262289,0.12549,240.19,240.09,17.98598238]
["bitfinex","SOLUSD",1732555262290,17.98598238,240.18,240.09,17.98598238]
["bitfinex","SOLUSD",1732555262676,20.48408238,240.18,240.09,17.98598238]
["bitfinex","SOLUSD",1732555262873,20.48408238,240.18,240.09,22.15098238]
["bitfinex","SOLUSD",1732555263107,17.98598238,240.2,240.11,17.98598238]
["bitfinex","SOLUSD",1732555263270,20.48368238,240.22,240.13,17.98598238]
["bitfinex","SOLUSD",1732555263670,17.98598238,240.2,240.11,17.98598238]
["bitfinex","SOLUSD",1732555263975,17.98598238,240.2,240.12,23.776884]
["bitfinex","SOLUSD",1732555264176,17.98598238,240.2,240.12,23.276884]
["bitfinex","SOLUSD",1732555264375,2.4977,240.22,240.12,23.276884]
["bitfinex","SOLUSD",1732555264376,17.98598238,240.22,240.13,17.98598238]
["bitfinex","SOLUSD",1732555264590,17.98598238,240.24,240.12,27.441384]
["bitfinex","SOLUSD",1732555264766,1.70655566,240.26,240.19,17.98598238]
["bitfinex","SOLUSD",1732555265091,1.70655566,240.26,240.12,57.69846638]
["bitfinex","SOLUSD",1732555265092,17.98598238,240.21,240.12,57.69846638]
["bitfinex","SOLUSD",1732555265602,2.4973,240.26,240.14,17.98598238]
["bitfinex","SOLUSD",1732555265603,17.98598238,240.23,240.14,17.98598238]
["bitfinex","SOLUSD",1732555265973,20.48328238,240.26,240.17,17.98598238]
["bitfinex","SOLUSD",1732555266272,6.2425,240.29,240.12,43.876984]
["bitfinex","SOLUSD",1732555266273,17.98598238,240.24,240.15,17.98598238]
["bitfinex","SOLUSD",1732555266471,17.98598238,240.24,240.16,23.776884]
["bitfinex","SOLUSD",1732555266694,17.98598238,240.22,240.16,23.776884]
["bitfinex","SOLUSD",1732555267100,17.98598238,240.18,240.08,6.1416]
["bitfinex","SOLUSD",1732555267269,26.72718238,240.24,240.08,6.1416]
["bitfinex","SOLUSD",1732555267270,17.98598238,240.13,240.09,23.776884]
["bitfinex","SOLUSD",1732555267465,26.72718238,240.24,240.09,23.776884]
["bitfinex","SOLUSD",1732555267466,17.98598238,240.15,240.09,23.776884]
["bitfinex","SOLUSD",1732555268095,17.98598238,240.19,240.09,41.76286638]
["bitfinex","SOLUSD",1732555268273,0.25098,240.23,240.16,17.98598238]
["bitfinex","SOLUSD",1732555268274,17.98598238,240.23,240.16,17.98598238]
["bitfinex","SOLUSD",1732555268469,17.98598238,240.25,240.17,23.776884]
["bitfinex","SOLUSD",1732555268677,17.98598238,240.27,240.19,23.776884]
["bitfinex","SOLUSD",1732555269567,2.4967,240.31,240.24,17.98598238]
["bitfinex","SOLUSD",1732555269772,2.4967,240.31,240.25,23.776884]
["bitfinex","SOLUSD",1732555270101,20.48258238,240.33,240.25,23.776884]
["bitfinex","SOLUSD",1732555270306,17.98598238,240.37,240.3,17.98598238]
["bitfinex","SOLUSD",1732555270467,2.4961,240.37,240.3,17.98598238]
["bitfinex","SOLUSD",1732555270672,20.48208238,240.37,240.3,17.98598238]
["bitfinex","SOLUSD",1732555270868,17.98598238,240.33,240.24,41.76286638]
["bitfinex","SOLUSD",1732555271084,17.98598238,240.25,240.14,6.2835]
["bitfinex","SOLUSD",1732555271276,17.98598238,240.19,240.14,6.2835]
["bitfinex","SOLUSD",1732555271497,17.98598238,240.17,240.09,22.15088238]
["bitfinex","SOLUSD",1732555271676,17.98598238,240.21,240.13,17.98598238]
["bitfinex","SOLUSD",1732555272668,17.98598238,240.19,240.11,17.98598238]
["bitfinex","SOLUSD",1732555272867,2.4979,240.2,240.13,17.98598238]
["bitfinex","SOLUSD",1732555273289,20.48328238,240.25,240.15,17.98598238]
["bitfinex","SOLUSD",1732555273471,2.4973,240.25,240.15,17.98598238]
["bitfinex","SOLUSD",1732555273674,17.98598238,240.23,240.15,17.98598238]
["bitfinex","SOLUSD",1732555274205,17.98598238,240.19,240.12,23.776884]
["bitfinex","SOLUSD",1732555274396,29.21542882,240.19,240.12,23.776884]
["bitfinex","SOLUSD",1732555274587,2.4981,240.18,240.12,23.776884]
["bitfinex","SOLUSD",1732555275381,2.4981,240.18,240.13,29.21542882]
["bitfinex","SOLUSD",1732555275588,2.4977,240.22,240.15,29.21542882]
["bitfinex","SOLUSD",1732555275996,29.21542882,240.25,240.17,29.21542882]
["bitfinex","SOLUSD",1732555276187,2.497,240.28,240.21,29.21542882]
["bitfinex","SOLUSD",1732555276699,29.21542882,240.29,240.2,23.776884]
["bitfinex","SOLUSD",1732555276895,29.21542882,240.29,240.12,63.40371282]
["bitfinex","SOLUSD",1732555276896,29.21542882,240.23,240.15,29.21542882]
["bitfinex","SOLUSD",1732555277097,29.21542882,240.2,240.14,23.776884]
["bitfinex","SOLUSD",1732555277796,29.21542882,240.22,240.14,23.776884]
["bitfinex","SOLUSD",1732555277995,29.21542882,240.18,240.11,29.21542882]
["bitfinex","SOLUSD",1732555278194,29.21542882,240.2,240.11,29.21542882]
["bitfinex","SOLUSD",1732555278718,0.12549,240.25,240.09,29.21542882]
["bitfinex","SOLUSD",1732555278719,29.21542882,240.16,240.09,29.21542882]
["bitfinex","SOLUSD",1732555278885,29.21542882,240.16,240.07,35.49892882]
["bitfinex","SOLUSD",1732555279087,29.21542882,240.14,240.05,45.77922882]
["bitfinex","SOLUSD",1732555279312,29.21542882,240.08,240.01,6.4779]
["bitfinex","SOLUSD",1732555279512,0.12549,240.22,239.89,26.02458096]
["bitfinex","SOLUSD",1732555279513,29.21542882,240.04,239.95,35.69332882]
["bitfinex","SOLUSD",1732555279816,10.0,240.11,239.95,35.69332882]
["bitfinex","SOLUSD",1732555279817,29.21542882,240.0,239.95,16.656568]
["bitfinex","SOLUSD",1732555279997,29.21542882,239.98,239.9,29.21542882]
["bitfinex","SOLUSD",1732555280505,29.21542882,240.0,239.92,29.21542882]
["bitfinex","SOLUSD",1732555280822,29.21542882,240.02,239.94,29.21542882]
["bitfinex","SOLUSD",1732555281187,29.21542882,240.0,239.89,21.5132]
["bitfinex","SOLUSD",1732555281415,29.21542882,239.98,239.9,45.87567782]
["bitfinex","SOLUSD",1732555281585,29.21542882,239.98,239.9,29.21542882]
["bitfinex","SOLUSD",1732555281925,29.21542882,240.0,239.92,29.21542882]
["bitfinex","SOLUSD",1732555282689,2.5001,239.99,239.92,29.21542882]
["bitfinex","SOLUSD",1732555283225,29.21542882,240.02,239.94,29.21542882]
["bitfinex","SOLUSD",1732555283423,2.4999,240.01,239.94,29.21542882]
["bitfinex","SOLUSD",1732555283643,2.4997,240.03,239.96,29.21542882]
["bitfinex","SOLUSD",1732555283916,21.5089,240.11,239.98,29.21542882]
["bitfinex","SOLUSD",1732555283917,29.21542882,240.06,239.98,29.21542882]
["bitfinex","SOLUSD",1732555284123,29.21542882,240.08,240.0,29.21542882]
["bitfinex","SOLUSD",1732555284313,29.21542882,240.06,239.98,29.21542882]
["bitfinex","SOLUSD",1732555284515,2.4994,240.05,239.98,29.21542882]
["bitfinex","SOLUSD",1732555285219,29.21542882,240.04,239.96,29.21542882]
["bitfinex","SOLUSD",1732555286394,2.4994,240.05,239.98,29.21542882]
["bitfinex","SOLUSD",1732555287125,29.21542882,240.08,240.0,29.21542882]
["bitfinex","SOLUSD",1732555287325,22.4911,240.17,239.98,29.21542882]
["bitfinex","SOLUSD",1732555287326,29.21542882,240.06,239.98,29.21542882]
["bitfinex","SOLUSD",1732555287529,2.4993,240.07,240.0,29.21542882]
["bitfinex","SOLUSD",1732555287823,29.21542882,240.06,239.98,29.21542882]
["bitfinex","SOLUSD",1732555287998,29.21542882,240.04,239.95,29.21542882]
["bitfinex","SOLUSD",1732555288406,29.21542882,240.04,239.97,29.21542882]
["bitfinex","SOLUSD",1732555288620,29.21542882,240.06,239.97,29.21542882]
["bitfinex","SOLUSD",1732555288811,2.4993,240.06,239.99,29.21542882]
["bitfinex","SOLUSD",1732555289704,2.4993,240.06,239.97,4.1671]
["bitfinex","SOLUSD",1732555289705,31.71472882,240.06,239.97,29.21542882]
["bitfinex","SOLUSD",1732555289910,29.21542882,240.01,239.93,29.21542882]
["bitfinex","SOLUSD",1732555290399,29.21542882,240.03,239.95,29.21542882]
["bitfinex","SOLUSD",1732555290718,2.4999,240.01,239.95,29.21542882]
["bitfinex","SOLUSD",1732555291133,31.71532882,240.01,239.93,29.21542882]
["bitfinex","SOLUSD",1732555291638,29.21542882,240.01,239.94,23.776884]
["bitfinex","SOLUSD",1732555292341,29.21542882,240.01,239.93,29.21542882]
["bitfinex","SOLUSD",1732555292628,31.84061882,240.03,239.95,29.21542882]
["bitfinex","SOLUSD",1732555292841,29.21542882,240.01,239.93,33.38312882]
["bitfinex","SOLUSD",1732555294418,2.62519,240.03,239.93,33.38312882]
["bitfinex","SOLUSD",1732555294419,18.00801089,240.0,239.93,23.776884]
["bitfinex","SOLUSD",1732555294624,18.00801089,240.02,239.94,18.00801089]
["bitfinex","SOLUSD",1732555294815,18.00801089,240.02,239.96,18.00801089]
["bitfinex","SOLUSD",1732555295120,18.00801089,240.07,240.0,18.00801089]
["bitfinex","SOLUSD",1732555295639,18.00801089,240.09,240.0,18.00801089]
["bitfinex","SOLUSD",1732555296012,18.00801089,240.07,240.0,18.00801089]
["bitfinex","SOLUSD",1732555296235,18.00801089,240.03,239.94,18.00801089]
["bitfinex","SOLUSD",1732555296436,18.00801089,240.03,239.95,23.776884]
["bitfinex","SOLUSD",1732555296738,20.50761089,240.03,239.95,18.00801089]
["bitfinex","SOLUSD",1732555297038,18.00801089,240.02,239.94,22.17561089]
["bitfinex","SOLUSD",1732555297418,18.00801089,240.01,239.93,18.00801089]
["bitfinex","SOLUSD",1732555297938,18.00801089,239.97,239.89,24.48591089]
["bitfinex","SOLUSD",1732555298144,18.00801089,239.91,239.83,18.48554729]
["bitfinex","SOLUSD",1732555298440,18.00801089,239.89,239.83,0.4775364]
["bitfinex","SOLUSD",1732555299143,18.00801089,239.88,239.83,0.4775364]
["bitfinex","SOLUSD",1732555299448,18.00801089,239.89,239.83,0.4775364]
["bitfinex","SOLUSD",1732555299740,18.00801089,239.92,239.84,18.00801089]
["bitfinex","SOLUSD",1732555299946,0.12549,239.91,239.84,18.00801089]
["bitfinex","SOLUSD",1732555300242,18.13350089,239.91,239.84,18.00801089]
["bitfinex","SOLUSD",1732555300417,18.13350089,239.91,239.83,0.4775364]
["bitfinex","SOLUSD",1732555300418,18.00801089,239.9,239.83,18.48554729]
["bitfinex","SOLUSD",1732555300744,20.50891089,239.91,239.83,18.48554729]
["bitfinex","SOLUSD",1732555301125,18.00801089,239.89,239.83,0.4775364]
["bitfinex","SOLUSD",1732555301528,18.00801089,239.88,239.83,0.4775364]
["bitfinex","SOLUSD",1732555301712,18.00801089,239.87,239.83,0.4775364]
["bitfinex","SOLUSD",1732555302145,18.00801089,239.84,239.83,0.4775364]
["bitfinex","SOLUSD",1732555302346,18.13350089,239.84,239.83,0.4775364]
["bitfinex","SOLUSD",1732555302729,20.63510089,239.84,239.83,0.4775364]
["bitfinex","SOLUSD",1732555303427,20.76059089,239.84,239.83,0.4775364]
["bitfinex","SOLUSD",1732555303821,20.76059089,239.84,239.67,33.72741089]
["bitfinex","SOLUSD",1732555303822,0.25098,239.83,239.67,4.1722]
["bitfinex","SOLUSD",1732555304028,18.00801089,239.72,239.67,4.1722]
["bitfinex","SOLUSD",1732555304323,18.00801089,239.72,239.65,22.18061089]
["bitfinex","SOLUSD",1732555304519,18.00801089,239.73,239.66,18.00801089]
["bitfinex","SOLUSD",1732555304715,18.00801089,239.78,239.71,18.00801089]
["bitfinex","SOLUSD",1732555304918,18.00801089,239.76,239.69,18.00801089]
["bitfinex","SOLUSD",1732555305149,2.62679,239.87,239.67,4.1724]
["bitfinex","SOLUSD",1732555305618,0.12549,239.86,239.67,4.1724]
["bitfinex","SOLUSD",1732555305827,0.12549,239.86,239.67,14.6034]
["bitfinex","SOLUSD",1732555306044,0.12549,239.86,239.67,24.6034]
["bitfinex","SOLUSD",1732555306230,2.5013,239.87,239.68,23.902374]
["bitfinex","SOLUSD",1732555306433,18.00801089,239.79,239.72,18.00801089]
["bitfinex","SOLUSD",1732555306629,18.00801089,239.81,239.74,18.00801089]
["bitfinex","SOLUSD",1732555306820,18.00801089,239.81,239.75,23.776884]
["bitfinex","SOLUSD",1732555307020,0.12549,239.86,239.75,41.78489489]
["bitfinex","SOLUSD",1732555307021,18.00801089,239.82,239.75,41.78489489]
["bitfinex","SOLUSD",1732555307224,18.00801089,239.83,239.76,18.00801089]
["bitfinex","SOLUSD",1732555307425,18.00801089,239.85,239.77,18.00801089]
["bitfinex","SOLUSD",1732555307626,18.00801089,239.87,239.79,18.00801089]
["bitfinex","SOLUSD",1732555308051,18.00801089,239.85,239.78,18.00801089]
["bitfinex","SOLUSD",1732555308253,18.00801089,239.89,239.82,18.00801089]
["bitfinex","SOLUSD",1732555308551,2.5008,239.92,239.81,18.00801089]
["bitfinex","SOLUSD",1732555308552,18.00801089,239.9,239.81,18.00801089]
["bitfinex","SOLUSD",1732555308947,18.00801089,239.9,239.81,22.17791089]
["bitfinex","SOLUSD",1732555309142,18.00801089,239.85,239.77,48.06059489]
["bitfinex","SOLUSD",1732555309349,2.5009,239.91,239.62,315.0]
["bitfinex","SOLUSD",1732555309350,18.00801089,239.8,239.7,6.5232]
["bitfinex","SOLUSD",1732555309524,18.00801089,239.8,239.72,18.00801089]
["bitfinex","SOLUSD",1732555309726,18.00801089,239.8,239.73,18.00801089]
["bitfinex","SOLUSD",1732555309930,18.00801089,239.79,239.7,24.53121089]
["bitfinex","SOLUSD",1732555310247,18.00801089,239.77,239.7,24.53121089]
["bitfinex","SOLUSD",1732555310428,18.00801089,239.78,239.71,4.1715]
["bitfinex","SOLUSD",1732555311431,18.00801089,239.8,239.72,18.00801089]
["bitfinex","SOLUSD",1732555311856,2.5019,239.82,239.71,4.1715]
["bitfinex","SOLUSD",1732555311857,18.00801089,239.78,239.71,4.1715]
["bitfinex","SOLUSD",1732555312053,18.00801089,239.78,239.7,18.00801089]
["bitfinex","SOLUSD",1732555312257,18.00801089,239.74,239.66,18.00801089]
["bitfinex","SOLUSD",1732555312446,18.00801089,239.74,239.66,22.18051089]
["bitfinex","SOLUSD",1732555312646,18.00801089,239.72,239.62,3.0]
["bitfinex","SOLUSD",1732555312858,18.00801089,239.74,239.65,22.18051089]
["bitfinex","SOLUSD",1732555313365,18.00801089,239.72,239.65,18.00801089]
["bitfinex","SOLUSD",1732555313731,18.00801089,239.7,239.63,18.00801089]
["bitfinex","SOLUSD",1732555314161,18.00801089,239.74,239.65,18.00801089]
["bitfinex","SOLUSD",1732555314762,18.00801089,239.75,239.68,18.00801089]
["bitfinex","SOLUSD",1732555314938,18.00801089,239.79,239.72,18.00801089]
["bitfinex","SOLUSD",1732555315133,18.00801089,239.79,239.7,18.00801089]
["bitfinex","SOLUSD",1732555315336,20.51021089,239.79,239.7,18.00801089]
["bitfinex","SOLUSD",1732555316330,20.51021089,239.79,239.63,14.6058]
["bitfinex","SOLUSD",1732555316331,18.00801089,239.77,239.68,22.18011089]
["bitfinex","SOLUSD",1732555316537,18.00801089,239.74,239.67,18.00801089]
["bitfinex","SOLUSD",1732555316851,18.13350089,239.76,239.67,18.00801089]
["bitfinex","SOLUSD",1732555317065,18.00801089,239.74,239.67,18.00801089]
["bitfinex","SOLUSD",1732555317431,20.51051089,239.76,239.67,18.00801089]
["bitfinex","SOLUSD",1732555318056,18.00801089,239.74,239.66,18.00801089]
["bitfinex","SOLUSD",1732555318437,0.12549,239.73,239.66,18.00801089]
["bitfinex","SOLUSD",1732555318762,18.00801089,239.7,239.62,7.1731]
["bitfinex","SOLUSD",1732555318973,18.00801089,239.63,239.62,3.0]
["bitfinex","SOLUSD",1732555319135,18.00801089,239.67,239.62,3.0]
["bitfinex","SOLUSD",1732555319335,18.00801089,239.69,239.62,3.0]
["bitfinex","SOLUSD",1732555319550,18.00801089,239.73,239.65,18.00801089]
["bitfinex","SOLUSD",1732555319857,18.00801089,239.71,239.63,18.00801089]
["bitfinex","SOLUSD",1732555320360,18.00801089,239.68,239.62,21.00801089]
["bitfinex","SOLUSD",1732555320547,18.00801089,239.71,239.64,18.00801089]
["bitfinex","SOLUSD",1732555320933,35.6183,239.82,239.62,7.1732]
["bitfinex","SOLUSD",1732555320934,18.00801089,239.74,239.66,18.00801089]
["bitfinex","SOLUSD",1732555321137,18.00801089,239.74,239.67,18.00801089]
["bitfinex","SOLUSD",1732555321343,18.00801089,239.7,239.63,18.00801089]
["bitfinex","SOLUSD",1732555321755,18.00801089,239.7,239.62,7.1732]
["bitfinex","SOLUSD",1732555321756,18.00801089,239.69,239.62,21.00801089]
["bitfinex","SOLUSD",1732555321975,18.00801089,239.69,239.62,25.18121089]
["bitfinex","SOLUSD",1732555322266,18.13350089,239.71,239.63,18.00801089]
["bitfinex","SOLUSD",1732555322446,18.00801089,239.66,239.62,3.0]
["bitfinex","SOLUSD",1732555322643,18.00801089,239.63,239.62,3.0]
["bitfinex","SOLUSD",1732555323668,20.51181089,239.63,239.62,3.0]
["bitfinex","SOLUSD",1732555324041,20.63730089,239.63,239.62,3.0]
["bitfinex","SOLUSD",1732555324269,20.76279089,239.63,239.62,3.0]
["bitfinex","SOLUSD",1732555324559,20.51181089,239.63,239.62,3.0]
["bitfinex","SOLUSD",1732555324742,18.00801089,239.67,239.62,3.0]
["bitfinex","SOLUSD",1732555324939,2.5032,239.69,239.62,3.0]
["bitfinex","SOLUSD",1732555324940,18.00801089,239.68,239.62,3.0]
["bitfinex","SOLUSD",1732555325659,20.51131089,239.68,239.62,3.0]
["bitfinex","SOLUSD",1732555326168,20.51121089,239.7,239.62,21.00801089]
["bitfinex","SOLUSD",1732555326471,18.00801089,239.68,239.62,3.0]
["bitfinex","SOLUSD",1732555326650,18.00801089,239.66,239.62,3.0]
["bitfinex","SOLUSD",1732555327346,8.761,239.7,239.62,3.0]
["bitfinex","SOLUSD",1732555327347,0.12549,239.63,239.62,3.0]
["bitfinex","SOLUSD",1732555327866,20.51171089,239.64,239.62,3.0]
["bitfinex","SOLUSD",1732555328165,2.5036,239.66,239.62,3.0]
["bitfinex","SOLUSD",1732555328590,18.00801089,239.72,239.65,18.00801089]
["bitfinex","SOLUSD",1732555329057,18.13350089,239.71,239.63,18.00801089]
["bitfinex","SOLUSD",1732555329264,18.00801089,239.67,239.62,3.0]
["bitfinex","SOLUSD",1732555329783,2.5035,239.66,239.62,3.0]
["bitfinex","SOLUSD",1732555330161,18.00801089,239.69,239.62,3.0]
["bitfinex","SOLUSD",1732555330579,24.44261089,239.76,239.63,18.00801089]
["bitfinex","SOLUSD",1732555330580,18.00801089,239.71,239.63,18.00801089]
["bitfinex","SOLUSD",1732555331288,18.00801089,239.73,239.65,18.00801089]
["bitfinex","SOLUSD",1732555331677,2.5031,239.7,239.63,18.00801089]
["bitfinex","SOLUSD",1732555331861,2.5029,239.72,239.65,18.00801089]
["bitfinex","SOLUSD",1732555332062,18.00801089,239.75,239.67,18.00801089]
["bitfinex","SOLUSD",1732555332278,18.00801089,239.8,239.74,18.00801089]
["bitfinex","SOLUSD",1732555332485,6.2545,239.83,239.76,18.00801089]
["bitfinex","SOLUSD",1732555332486,2.5018,239.83,239.76,18.00801089]
["bitfinex","SOLUSD",1732555332791,2.5014,239.87,239.8,18.00801089]
["bitfinex","SOLUSD",1732555332962,2.5014,239.87,239.68,6.5823]
["bitfinex","SOLUSD",1732555332963,2.5006,239.94,239.84,18.00801089]
["bitfinex","SOLUSD",1732555333162,18.00801089,239.93,239.86,18.00801089]
["bitfinex","SOLUSD",1732555333357,18.00801089,239.93,239.84,18.00801089]
["bitfinex","SOLUSD",1732555333596,18.00801089,239.93,239.79,16.0524]
["bitfinex","SOLUSD",1732555333597,2.5006,239.94,239.86,18.00801089]
["bitfinex","SOLUSD",1732555333774,20.50851089,239.95,239.86,18.00801089]
["bitfinex","SOLUSD",1732555334092,18.00801089,239.97,239.9,18.00801089]
["bitfinex","SOLUSD",1732555334291,10.0,239.93,239.65,10.4316]
["bitfinex","SOLUSD",1732555334592,18.00801089,239.72,239.63,18.00801089]
["bitfinex","SOLUSD",1732555334792,42.85313295,239.96,239.62,3.0]
["bitfinex","SOLUSD",1732555334793,18.00801089,239.65,239.62,3.0]
["bitfinex","SOLUSD",1732555334967,18.00801089,239.69,239.62,3.0]
["bitfinex","SOLUSD",1732555335372,18.00801089,239.67,239.62,3.0]
["bitfinex","SOLUSD",1732555335862,18.00801089,239.69,239.62,7.1731]
["bitfinex","SOLUSD",1732555336077,18.00801089,239.71,239.62,7.1731]
["bitfinex","SOLUSD",1732555336274,29.33529762,239.7,239.62,7.1731]
["bitfinex","SOLUSD",1732555336758,29.33529762,239.72,239.63,29.33529762]
["bitfinex","SOLUSD",1732555337364,29.33529762,239.7,239.62,7.1731]
["bitfinex","SOLUSD",1732555338183,29.33529762,239.72,239.63,29.33529762]
["bitfinex","SOLUSD",1732555338372,29.33529762,239.76,239.62,7.1731]
["bitfinex","SOLUSD",1732555338578,29.33529762,239.78,239.69,29.33529762]
["bitfinex","SOLUSD",1732555338764,29.33529762,239.8,239.71,29.33529762]
["bitfinex","SOLUSD",1732555338966,29.33529762,239.84,239.75,29.33529762]
["bitfinex","SOLUSD",1732555339369,29.33529762,239.78,239.69,29.33529762]
["bitfinex","SOLUSD",1732555339576,29.33529762,239.76,239.67,53.11218162]
["bitfinex","SOLUSD",1732555339788,29.33529762,239.76,239.68,4.1722]
["bitfinex","SOLUSD",1732555340091,29.33529762,239.72,239.66,22.5119]
["bitfinex","SOLUSD",1732555340268,29.33529762,239.7,239.62,3.0]
["bitfinex","SOLUSD",1732555340473,29.33529762,239.63,239.62,3.0]
["bitfinex","SOLUSD",1732555342062,29.33529762,239.7,239.62,3.0]
["bitfinex","SOLUSD",1732555342284,29.33529762,239.72,239.64,29.33529762]
["bitfinex","SOLUSD",1732555342590,29.33529762,239.74,239.66,29.33529762]
["bitfinex","SOLUSD",1732555342969,29.33529762,239.78,239.7,29.33529762]
["bitfinex","SOLUSD",1732555343575,29.33529762,239.76,239.68,29.33529762]
["bitfinex","SOLUSD",1732555343772,29.33529762,239.76,239.68,33.50749762]
["bitfinex","SOLUSD",1732555343975,29.33529762,239.78,239.71,29.33529762]
["bitfinex","SOLUSD",1732555344497,29.33529762,239.78,239.69,29.33529762]
["bitfinex","SOLUSD",1732555344800,29.33529762,239.82,239.73,29.33529762]
["bitfinex","SOLUSD",1732555345603,29.33529762,239.82,239.75,29.33529762]
["bitfinex","SOLUSD",1732555345983,6.4345,239.92,239.69,29.33529762]
["bitfinex","SOLUSD",1732555345984,29.33529762,239.77,239.69,29.33529762]
["bitfinex","SOLUSD",1732555346204,29.33529762,239.75,239.67,51.71679762]
["bitfinex","SOLUSD",1732555346501,29.33529762,239.75,239.67,22.3815]
["bitfinex","SOLUSD",1732555346680,29.33529762,239.75,239.67,26.5538]
["bitfinex","SOLUSD",1732555347194,29.33529762,239.77,239.67,55.88909762]
["bitfinex","SOLUSD",1732555347409,29.33529762,239.75,239.67,55.88909762]
["bitfinex","SOLUSD",1732555347779,29.33529762,239.77,239.69,29.33529762]
["bitfinex","SOLUSD",1732555347994,29.33529762,239.79,239.69,29.33529762]
["bitfinex","SOLUSD",1732555348193,29.33529762,239.77,239.69,29.33529762]
["bitfinex","SOLUSD",1732555349084,2.62699,239.85,239.71,29.33529762]
["bitfinex","SOLUSD",1732555349085,29.33529762,239.79,239.71,29.33529762]
["bitfinex","SOLUSD",1732555349305,29.33529762,239.77,239.69,29.33529762]
["bitfinex","SOLUSD",1732555349595,29.33529762,239.79,239.71,29.33529762]
["bitfinex","SOLUSD",1732555349806,29.33529762,239.79,239.71,33.50689762]
["bitfinex","SOLUSD",1732555350304,29.33529762,239.83,239.75,29.33529762]
["bitfinex","SOLUSD",1732555350507,29.33529762,239.85,239.77,29.33529762]
["bitfinex","SOLUSD",1732555350685,29.33529762,239.83,239.75,29.33529762]
["bitfinex","SOLUSD",1732555350882,29.33529762,239.85,239.77,29.33529762]
["bitfinex","SOLUSD",1732555351791,29.33529762,239.79,239.71,29.33529762]
["bitfinex","SOLUSD",1732555352109,29.33529762,239.79,239.69,29.33529762]
["bitfinex","SOLUSD",1732555352400,29.33529762,239.77,239.69,29.33529762]
["bitfinex","SOLUSD",1732555352604,29.33529762,239.79,239.71,29.33529762]
["bitfinex","SOLUSD",1732555353603,29.33529762,239.81,239.71,33.50689762]
["bitfinex","SOLUSD",1732555354014,29.33529762,239.79,239.69,29.33529762]
["bitfinex","SOLUSD",1732555355112,29.33529762,239.79,239.71,29.33529762]
["bitfinex","SOLUSD",1732555355317,29.33529762,239.81,239.71,29.33529762]
["bitfinex","SOLUSD",1732555355485,29.33529762,239.83,239.75,29.33529762]
["bitfinex","SOLUSD",1732555355684,29.33529762,239.79,239.71,29.33529762]
["bitfinex","SOLUSD",1732555355986,29.33529762,239.79,239.69,33.50719762]
["bitfinex","SOLUSD",1732555356206,29.33529762,239.79,239.71,29.33529762]
["bitfinex","SOLUSD",1732555356410,18.03813555,239.81,239.73,18.03813555]
["bitfinex","SOLUSD",1732555357024,18.03813555,239.83,239.75,18.03813555]
["bitfinex","SOLUSD",1732555357304,18.03813555,239.83,239.73,22.20943555]
["bitfinex","SOLUSD",1732555357509,18.03813555,239.79,239.71,4.1716]
["bitfinex","SOLUSD",1732555357702,18.03813555,239.77,239.71,4.1716]
["bitfinex","SOLUSD",1732555357887,18.03813555,239.77,239.69,18.03813555]
["bitfinex","SOLUSD",1732555358088,18.03813555,239.77,239.69,4.1719]
["bitfinex","SOLUSD",1732555358293,18.03813555,239.75,239.67,44.59183555]
["bitfinex","SOLUSD",1732555359312,18.03813555,239.77,239.67,44.59183555]
["bitfinex","SOLUSD",1732555359693,18.03813555,239.77,239.69,18.03813555]
["bitfinex","SOLUSD",1732555359893,18.03813555,239.77,239.69,4.1719]
["bitfinex","SOLUSD",1732555360096,18.03813555,239.77,239.69,22.21003555]
["bitfinex","SOLUSD",1732555360303,18.03813555,239.77,239.69,18.03813555]
["bitfinex","SOLUSD",1732555360794,18.03813555,239.77,239.68,4.1722]
["bitfinex","SOLUSD",1732555361000,18.03813555,239.73,239.67,22.3815]
["bitfinex","SOLUSD",1732555361197,18.03813555,239.71,239.67,22.3815]
["bitfinex","SOLUSD",1732555361505,18.03813555,239.71,239.63,22.21113555]
["bitfinex","SOLUSD",1732555362297,18.03813555,239.73,239.63,22.21113555]
["bitfinex","SOLUSD",1732555362623,18.03813555,239.75,239.65,18.03813555]
["bitfinex","SOLUSD",1732555362811,18.03813555,239.71,239.63,22.21113555]
["bitfinex","SOLUSD",1732555365100,18.03813555,239.73,239.65,18.03813555]
["bitfinex","SOLUSD",1732555366303,20.54093555,239.73,239.65,18.03813555]
["bitfinex","SOLUSD",1732555366517,20.54093555,239.73,239.65,22.21083555]
["bitfinex","SOLUSD",1732555366819,18.03813555,239.69,239.62,3.0]
["bitfinex","SOLUSD",1732555366996,18.03813555,239.67,239.62,3.0]
["bitfinex","SOLUSD",1732555367324,18.03813555,239.65,239.62,3.0]
["bitfinex","SOLUSD",1732555367634,2.5028,239.73,239.63,18.03813555]
["bitfinex","SOLUSD",1732555367798,18.03813555,239.71,239.62,25.21133555]
["bitfinex","SOLUSD",1732555368109,18.03813555,239.71,239.64,18.03813555]
["bitfinex","SOLUSD",1732555368433,20.54113555,239.71,239.64,18.03813555]
["bitfinex","SOLUSD",1732555368801,20.54103555,239.73,239.64,22.21103555]
["bitfinex","SOLUSD",1732555369199,18.03813555,239.73,239.66,18.03813555]
["bitfinex","SOLUSD",1732555369624,20.54093555,239.73,239.66,18.03813555]
["bitfinex","SOLUSD",1732555370027,20.54093555,239.73,239.64,22.21103555]
["bitfinex","SOLUSD",1732555370203,20.54093555,239.73,239.66,18.03813555]
["bitfinex","SOLUSD",1732555370529,18.03813555,239.75,239.66,18.03813555]
["bitfinex","SOLUSD",1732555370731,18.03813555,239.77,239.68,18.03813555]
["bitfinex","SOLUSD",1732555371027,18.03813555,239.73,239.66,18.03813555]
["bitfinex","SOLUSD",1732555371227,18.03813555,239.69,239.62,3.0]
["bitfinex","SOLUSD",1732555372226,18.03813555,239.67,239.62,3.0]
["bitfinex","SOLUSD",1732555372599,20.54153555,239.67,239.62,3.0]
["bitfinex","SOLUSD",1732555372801,18.03813555,239.67,239.62,3.0]
["bitfinex","SOLUSD",1732555373001,20.54153555,239.67,239.62,3.0]
["bitfinex","SOLUSD",1732555373608,18.03813555,239.67,239.62,3.0]
["bitfinex","SOLUSD",1732555374415,2.5033,239.68,239.62,3.0]
["bitfinex","SOLUSD",1732555374607,18.03813555,239.67,239.62,3.0]
["bitfinex","SOLUSD",1732555374808,18.03813555,239.69,239.62,3.0]
["bitfinex","SOLUSD",1732555375015,18.03813555,239.67,239.62,3.0]
["bitfinex","SOLUSD",1732555375409,18.03813555,239.69,239.62,3.0]
["bitfinex","SOLUSD",1732555375724,18.03813555,239.71,239.64,18.03813555]
["bitfinex","SOLUSD",1732555375931,18.03813555,239.71,239.62,21.03813555]
["bitfinex","SOLUSD",1732555376422,18.03813555,239.69,239.62,21.03813555]
["bitfinex","SOLUSD",1732555376599,18.03813555,239.67,239.62,3.0]
["bitfinex","SOLUSD",1732555377049,20.54153555,239.67,239.62,3.0]
["bitfinex","SOLUSD",1732555378930,18.03813555,239.63,239.62,3.0]
["bitfinex","SOLUSD",1732555379107,18.16362555,239.63,239.62,3.0]
["bitfinex","SOLUSD",1732555380498,20.66742555,239.63,239.62,3.0]
["bitfinex","SOLUSD",1732555381028,18.03813555,239.7,239.62,3.0]
["bitfinex","SOLUSD",1732555381230,18.03813555,239.7,239.62,21.03813555]
["bitfinex","SOLUSD",1732555381440,2.5029,239.72,239.64,18.03813555]
["bitfinex","SOLUSD",1732555381600,2.5029,239.72,239.66,18.03813555]
["bitfinex","SOLUSD",1732555381803,2.5027,239.75,239.7,18.03813555]
["bitfinex","SOLUSD",1732555382002,2.5027,239.75,239.64,24.62813555]
["bitfinex","SOLUSD",1732555382003,2.5027,239.75,239.68,18.03813555]
["bitfinex","SOLUSD",1732555382513,18.03813555,239.74,239.66,18.03813555]
["bitfinex","SOLUSD",1732555382715,18.03813555,239.72,239.64,24.62813555]
["bitfinex","SOLUSD",1732555382911,18.03813555,239.66,239.62,3.0]
["bitfinex","SOLUSD",1732555383119,18.03813555,239.64,239.62,3.0]
["bitfinex","SOLUSD",1732555383426,0.12549,239.63,239.62,3.0]
["bitfinex","SOLUSD",1732555383724,18.03813555,239.64,239.62,3.0]
["bitfinex","SOLUSD",1732555384561,2.5034,239.67,239.62,3.0]
["bitfinex","SOLUSD",1732555384733,18.03813555,239.66,239.62,3.0]
["bitfinex","SOLUSD",1732555385335,18.03813555,239.63,239.62,3.0]
["bitfinex","SOLUSD",1732555385999,0.12549,239.64,239.62,3.0]
["bitfinex","SOLUSD",1732555386412,2.5038,239.63,239.62,3.0]
["bitfinex","SOLUSD",1732555386907,20.66742555,239.63,239.62,3.0]
["bitfinex","SOLUSD",1732555387731,2.5038,239.63,239.62,3.0]
["bitfinex","SOLUSD",1732555387939,18.03813555,239.69,239.62,3.0]
["bitfinex","SOLUSD",1732555388115,2.5031,239.7,239.63,18.03813555]
["bitfinex","SOLUSD",1732555388319,18.03813555,239.69,239.62,3.0]
["bitfinex","SOLUSD",1732555388633,2.5031,239.7,239.63,18.03813555]
["bitfinex","SOLUSD",1732555388808,2.5031,239.7,239.62,3.0]
["bitfinex","SOLUSD",1732555388809,18.03813555,239.69,239.62,3.0]
["bitfinex","SOLUSD",1732555389007,0.12549,239.68,239.62,3.0]
["bitfinex","SOLUSD",1732555389517,8.7609,239.7,239.62,3.0]
["bitfinex","SOLUSD",1732555389518,2.5031,239.7,239.63,18.03813555]
["bitfinex","SOLUSD",1732555389722,2.5031,239.7,239.65,18.03813555]
["bitfinex","SOLUSD",1732555389938,2.503,239.72,239.67,18.03813555]
["bitfinex","SOLUSD",1732555390114,2.5027,239.74,239.71,18.03813555]
["bitfinex","SOLUSD",1732555390312,18.03813555,239.72,239.68,15.0855]
["bitfinex","SOLUSD",1732555390530,18.03813555,239.7,239.63,18.03813555]
["bitfinex","SOLUSD",1732555390722,2.5032,239.69,239.63,18.03813555]
["bitfinex","SOLUSD",1732555390915,18.03813555,239.68,239.62,3.0]
["bitfinex","SOLUSD",1732555391436,2.5032,239.69,239.62,3.0]
["bitfinex","SOLUSD",1732555391437,18.03813555,239.66,239.62,3.0]
["bitfinex","SOLUSD",1732555391614,23.902374,239.63,239.62,3.0]
["bitfinex","SOLUSD",1732555392439,23.91777937,239.63,239.62,3.0]
["bitfinex","SOLUSD",1732555392732,26.42157937,239.63,239.62,3.0]
["bitfinex","SOLUSD",1732555393438,26.280684,239.63,239.62,3.0]
["bitfinex","SOLUSD",1732555393613,44.31881955,239.63,239.62,3.0]
["bitfinex","SOLUSD",1732555394054,26.406174,239.63,239.62,3.0]
["bitfinex","SOLUSD",1732555394532,2.5038,239.63,239.62,3.0]
["bitfinex","SOLUSD",1732555395118,18.03813555,239.66,239.62,3.0]
["bitfinex","SOLUSD",1732555395840,20.54133555,239.7,239.63,18.03813555]
["bitfinex","SOLUSD",1732555396029,20.54133555,239.7,239.62,9.4036]
["bitfinex","SOLUSD",1732555396229,20.54133555,239.7,239.62,3.0]
["bitfinex","SOLUSD",1732555396230,18.03813555,239.64,239.62,3.0]
["bitfinex","SOLUSD",1732555396735,2.5038,239.63,239.62,3.0]
["bitfinex","SOLUSD",1732555397114,26.280684,239.63,239.62,3.0]
["bitfinex","SOLUSD",1732555397440,2.5038,239.63,239.62,3.0]
["bitfinex","SOLUSD",1732555398018,20.54193555,239.64,239.62,3.0]
["bitfinex","SOLUSD",1732555399213,23.776884,239.63,239.62,3.0]
["bitfinex","SOLUSD",1732555399414,24.027864,239.63,239.62,3.0]
["bitfinex","SOLUSD",1732555399837,23.776884,239.63,239.62,3.0]
["bitfinex","SOLUSD",1732555400027,23.902374,239.63,239.62,3.0]
["bitfinex","SOLUSD",1732555400340,24.027864,239.63,239.62,3.0]
["bitfinex","SOLUSD",1732555401244,34.027864,239.63,239.62,0.3451]
["bitfinex","SOLUSD",1732555401447,10.25098,239.6,239.59,3.64e-05]
["bitfinex","SOLUSD",1732555401619,52.06599955,239.6,239.59,3.64e-05]
["bitfinex","SOLUSD",1732555402519,23.776884,239.54,239.45,16.483]
["bitfinex","SOLUSD",1732555402720,2.5054,239.48,239.45,16.483]
["bitfinex","SOLUSD",1732555403115,18.03813555,239.47,239.4,6.1485]
["bitfinex","SOLUSD",1732555403321,18.03813555,239.45,239.4,6.1485]
["bitfinex","SOLUSD",1732555404136,18.03813555,239.45,239.39,15.6518]
["bitfinex","SOLUSD",1732555404657,18.03813555,239.43,239.39,15.6518]
["bitfinex","SOLUSD",1732555404832,2.506,239.42,239.39,15.6518]
["bitfinex","SOLUSD",1732555406332,18.03813555,239.41,239.35,0.4775364]
["bitfinex","SOLUSD",1732555406619,2.506,239.42,239.35,18.03813555]
["bitfinex","SOLUSD",1732555407028,2.506,239.42,239.37,18.03813555]
["bitfinex","SOLUSD",1732555407249,20.54413555,239.42,239.35,18.03813555]
["bitfinex","SOLUSD",1732555407552,2.506,239.42,239.35,18.03813555]
["bitfinex","SOLUSD",1732555408243,12.5269,239.49,239.34,6.3631364]
["bitfinex","SOLUSD",1732555408244,18.03813555,239.41,239.34,24.40127195]
["bitfinex","SOLUSD",1732555408544,18.03813555,239.37,239.33,15.4342]
["bitfinex","SOLUSD",1732555409168,18.03813555,239.35,239.33,15.4342]
["bitfinex","SOLUSD",1732555409322,18.03813555,239.34,239.33,15.4342]
["bitfinex","SOLUSD",1732555409518,18.03813555,239.34,239.27,18.03813555]
["bitfinex","SOLUSD",1732555409752,18.03813555,239.33,239.26,18.03813555]
["bitfinex","SOLUSD",1732555410119,18.03813555,239.33,239.27,18.03813555]
["bitfinex","SOLUSD",1732555410651,20.54523555,239.32,239.25,34.04723555]
["bitfinex","SOLUSD",1732555410822,18.03813555,239.28,239.25,16.0091]
["bitfinex","SOLUSD",1732555411224,2.5071,239.32,239.14,10.0]
["bitfinex","SOLUSD",1732555411225,18.03813555,239.26,239.19,18.03813555]
["bitfinex","SOLUSD",1732555411448,18.03813555,239.23,239.18,22.3124]
["bitfinex","SOLUSD",1732555411748,18.03813555,239.22,239.18,22.3124]
["bitfinex","SOLUSD",1732555412752,18.03813555,239.21,239.18,22.3124]
["bitfinex","SOLUSD",1732555413129,18.03813555,239.21,239.11,10.4775364]
["bitfinex","SOLUSD",1732555413130,18.03813555,239.19,239.11,18.51567195]
["bitfinex","SOLUSD",1732555413436,18.03813555,239.19,239.12,18.03813555]
["bitfinex","SOLUSD",1732555414049,18.03813555,239.17,239.11,0.4775364]
["bitfinex","SOLUSD",1732555414631,18.03813555,239.16,239.11,0.4775364]
["bitfinex","SOLUSD",1732555414953,18.03813555,239.14,239.11,0.4775364]
["bitfinex","SOLUSD",1732555415156,18.03813555,239.13,239.11,0.4775364]
["bitfinex","SOLUSD",1732555415322,2.5086,239.18,239.11,0.4775364]
["bitfinex","SOLUSD",1732555415323,18.03813555,239.12,239.11,0.4775364]
["bitfinex","SOLUSD",1732555416357,20.54733555,239.12,239.11,0.4775364]
["bitfinex","SOLUSD",1732555416651,44.32421955,239.12,239.11,0.4775364]
["bitfinex","SOLUSD",1732555422638,20.54733555,239.12,239.11,0.4775364]
["bitfinex","SOLUSD",1732555422834,28.3769,239.25,239.11,0.4775364]
["bitfinex","SOLUSD",1732555423055,18.03813555,239.19,239.11,18.51567195]
["bitfinex","SOLUSD",1732555423235,2.508,239.23,239.12,0.12549]
["bitfinex","SOLUSD",1732555423443,2.508,239.23,239.11,0.4775364]
["bitfinex","SOLUSD",1732555424160,18.03813555,239.16,239.11,0.4775364]
["bitfinex","SOLUSD",1732555424351,18.03813555,239.21,239.14,18.03813555]
["bitfinex","SOLUSD",1732555424530,18.03813555,239.23,239.14,18.03813555]
["bitfinex","SOLUSD",1732555424730,18.03813555,239.19,239.11,18.51567195]
["bitfinex","SOLUSD",1732555425036,18.03813555,239.12,239.11,0.4775364]
["bitfinex","SOLUSD",1732555425237,18.03813555,239.14,239.11,0.4775364]
["bitfinex","SOLUSD",1732555425450,18.03813555,239.16,239.11,0.4775364]
["bitfinex","SOLUSD",1732555425632,18.03813555,239.19,239.12,18.03813555]
["bitfinex","SOLUSD",1732555426061,18.03813555,239.19,239.11,0.4775364]
["bitfinex","SOLUSD",1732555426358,18.03813555,239.17,239.11,0.4775364]
["bitfinex","SOLUSD",1732555426848,18.03813555,239.19,239.11,18.51567195]
["bitfinex","SOLUSD",1732555427653,20.54653555,239.19,239.12,18.03813555]
["bitfinex","SOLUSD",1732555428135,18.03813555,239.17,239.11,0.4775364]
["bitfinex","SOLUSD",1732555428460,18.03813555,239.16,239.11,0.4775364]
["bitfinex","SOLUSD",1732555428659,18.03813555,239.19,239.12,18.03813555]
["bitfinex","SOLUSD",1732555428949,18.03813555,239.16,239.11,0.4775364]
["bitfinex","SOLUSD",1732555430064,23.776884,239.15,239.11,0.4775364]
["bitfinex","SOLUSD",1732555430647,18.03813555,239.12,239.11,0.4775364]
["bitfinex","SOLUSD",1732555430957,41.81501955,239.12,239.11,0.4775364]
["bitfinex","SOLUSD",1732555432541,44.32421955,239.12,239.11,0.4775364]
["bitfinex","SOLUSD",1732555433346,44.44970955,239.12,239.11,0.4775364]
["bitfinex","SOLUSD",1732555433662,20.54733555,239.12,239.11,0.4775364]
["bitfinex","SOLUSD",1732555434956,44.32421955,239.12,239.11,0.4775364]
["bitfinex","SOLUSD",1732555435663,20.54733555,239.12,239.11,0.4775364]
["bitfinex","SOLUSD",1732555435866,18.03813555,239.14,239.11,0.4775364]
["bitfinex","SOLUSD",1732555436266,12.4022,239.25,239.11,0.4775364]
["bitfinex","SOLUSD",1732555436444,18.03813555,239.16,239.11,0.4775364]
["bitfinex","SOLUSD",1732555437055,18.03813555,239.14,239.11,0.4775364]
["bitfinex","SOLUSD",1732555439075,41.81501955,239.12,239.11,0.4775364]
["bitfinex","SOLUSD",1732555439456,18.03813555,239.12,239.11,0.4775364]
["bitfinex","SOLUSD",1732555439661,20.54713555,239.14,239.11,0.4775364]
["bitfinex","SOLUSD",1732555439864,18.03813555,239.12,239.11,0.4775364]
["bitfinex","SOLUSD",1732555440250,18.03813555,239.14,239.11,0.4775364]
["bitfinex","SOLUSD",1732555440754,2.5088,239.16,239.11,0.4775364]
["bitfinex","SOLUSD",1732555440755,18.03813555,239.12,239.11,0.4775364]
["bitfinex","SOLUSD",1732555441169,44.32421955,239.12,239.11,0.4775364]
["bitfinex","SOLUSD",1732555441750,20.54733555,239.12,239.11,0.4775364]
["bitfinex","SOLUSD",1732555441951,18.03813555,239.12,239.11,0.4775364]
["bitfinex","SOLUSD",1732555442649,6.2704,239.22,239.11,0.4775364]
["bitfinex","SOLUSD",1732555442850,18.03813555,239.14,239.11,0.4775364]
["bitfinex","SOLUSD",1732555443072,18.03813555,239.16,239.11,0.4775364]
["bitfinex","SOLUSD",1732555443773,18.03813555,239.14,239.11,0.4775364]
["bitfinex","SOLUSD",1732555444280,11.33475583,239.16,239.11,0.4775364]
["bitfinex","SOLUSD",1732555444466,11.33475583,239.14,239.11,0.4775364]
["bitfinex","SOLUSD",1732555444670,23.776884,239.2,239.11,0.4775364]
["bitfinex","SOLUSD",1732555444671,11.33475583,239.12,239.11,0.4775364]
["bitfinex","SOLUSD",1732555445167,13.84395583,239.12,239.11,0.4775364]
["bitfinex","SOLUSD",1732555445365,37.62083983,239.12,239.11,0.4775364]
["bitfinex","SOLUSD",1732555445769,23.776884,239.11,239.05,1.005]
["bitfinex","SOLUSD",1732555445971,35.11163983,239.06,239.05,1.005]
["bitfinex","SOLUSD",1732555447175,37.62143983,239.06,239.05,1.005]
["bitfinex","SOLUSD",1732555449370,11.33475583,239.1,239.05,1.005]
["bitfinex","SOLUSD",1732555449569,11.33475583,239.08,239.05,1.005]
["bitfinex","SOLUSD",1732555449778,11.33475583,239.06,239.05,1.005]
["bitfinex","SOLUSD",1732555450484,11.33475583,239.13,239.05,18.55885583]
["bitfinex","SOLUSD",1732555450688,11.33475583,239.13,239.06,11.33475583]
["bitfinex","SOLUSD",1732555450867,11.33475583,239.12,239.06,15.7109]
["bitfinex","SOLUSD",1732555452461,18.1393628,239.11,239.06,15.7109]
["bitfinex","SOLUSD",1732555452656,18.1393628,239.16,239.07,18.1393628]
["bitfinex","SOLUSD",1732555452857,18.1393628,239.17,239.09,18.1393628]
["bitfinex","SOLUSD",1732555453056,18.1393628,239.17,239.08,18.1393628]
["bitfinex","SOLUSD",1732555453278,18.1393628,239.15,239.07,18.1393628]
["bitfinex","SOLUSD",1732555453863,18.1393628,239.18,239.1,18.1393628]
["bitfinex","SOLUSD",1732555454190,18.1393628,239.2,239.13,18.1393628]
["bitfinex","SOLUSD",1732555454782,18.1393628,239.19,239.11,18.1393628]
["bitfinex","SOLUSD",1732555454983,18.1393628,239.18,239.11,18.1393628]
["bitfinex","SOLUSD",1732555455286,18.1393628,239.2,239.12,18.1393628]
["bitfinex","SOLUSD",1732555455893,18.1393628,239.2,239.13,18.1393628]
["bitfinex","SOLUSD",1732555456095,18.1393628,239.19,239.12,18.1393628]
["bitfinex","SOLUSD",1732555456265,18.1393628,239.19,239.11,18.1393628]
["bitfinex","SOLUSD",1732555456466,18.1393628,239.15,239.07,18.1393628]
["bitfinex","SOLUSD",1732555456677,10.0,239.24,239.06,15.7109]
["bitfinex","SOLUSD",1732555456678,18.1393628,239.13,239.06,15.7109]
["bitfinex","SOLUSD",1732555456879,18.1393628,239.11,239.06,15.7109]
["bitfinex","SOLUSD",1732555457493,18.1393628,239.1,239.06,15.7109]
["bitfinex","SOLUSD",1732555458289,23.776884,239.11,239.06,15.7109]
["bitfinex","SOLUSD",1732555458475,18.1393628,239.12,239.06,15.7109]
["bitfinex","SOLUSD",1732555458871,18.1393628,239.16,239.08,18.1393628]
["bitfinex","SOLUSD",1732555459077,18.1393628,239.12,239.06,15.7109]
["bitfinex","SOLUSD",1732555459392,18.1393628,239.09,239.05,1.005]
["bitfinex","SOLUSD",1732555459591,23.776884,239.08,239.05,1.005]
["bitfinex","SOLUSD",1732555459796,18.1393628,239.09,239.05,1.005]
["bitfinex","SOLUSD",1732555460096,23.776884,239.06,239.05,1.005]
["bitfinex","SOLUSD",1732555461397,26.537664,239.06,239.05,1.005]
["bitfinex","SOLUSD",1732555461596,26.537664,239.06,238.92,20.4967288]
["bitfinex","SOLUSD",1732555461766,18.1393628,239.0,238.92,20.4967288]
["bitfinex","SOLUSD",1732555461972,18.1393628,238.98,238.92,2.357366]
["bitfinex","SOLUSD",1732555462287,18.1393628,238.96,238.92,2.357366]
["bitfinex","SOLUSD",1732555463293,20.6502628,238.96,238.92,2.357366]
["bitfinex","SOLUSD",1732555463792,23.776884,238.95,238.92,2.357366]
["bitfinex","SOLUSD",1732555464195,41.9162468,238.95,238.92,2.357366]
["bitfinex","SOLUSD",1732555464374,8.776884,238.95,238.92,2.357366]
["bitfinex","SOLUSD",1732555464580,20.6502628,238.96,238.92,2.357366]
["bitfinex","SOLUSD",1732555465376,18.1393628,238.95,238.92,2.357366]
["bitfinex","SOLUSD",1732555465885,20.6502628,238.96,238.92,2.357366]
["bitfinex","SOLUSD",1732555466486,18.1393628,238.95,238.92,2.357366]
["bitfinex","SOLUSD",1732555467404,20.6503628,238.95,238.92,2.357366]
["bitfinex","SOLUSD",1732555467600,2.511,238.95,238.92,2.357366]
["bitfinex","SOLUSD",1732555467983,20.6500628,238.97,238.92,2.357366]
["bitfinex","SOLUSD",1732555468288,18.1393628,238.99,238.92,20.4967288]
["bitfinex","SOLUSD",1732555468486,18.1393628,239.0,238.93,18.1393628]
["bitfinex","SOLUSD",1732555468679,18.1393628,238.99,238.92,20.4967288]
["bitfinex","SOLUSD",1732555468877,18.1393628,239.02,238.95,18.1393628]
["bitfinex","SOLUSD",1732555469181,18.1393628,239.04,238.97,18.1393628]
["bitfinex","SOLUSD",1732555469390,18.1393628,239.04,238.93,15.7501]
["bitfinex","SOLUSD",1732555469391,18.1393628,239.03,238.96,18.1393628]
["bitfinex","SOLUSD",1732555469589,18.1393628,239.03,238.97,6.3073]
["bitfinex","SOLUSD",1732555470198,18.1393628,239.02,238.97,6.3073]
["bitfinex","SOLUSD",1732555470511,18.1393628,239.03,238.97,6.3073]
["bitfinex","SOLUSD",1732555470987,18.1393628,238.99,238.93,15.7501]
["bitfinex","SOLUSD",1732555471185,18.1393628,239.0,238.93,15.7501]
["bitfinex","SOLUSD",1732555471400,20.6497628,239.0,238.93,15.7501]
["bitfinex","SOLUSD",1732555471585,18.1393628,238.99,238.93,15.7501]
["bitfinex","SOLUSD",1732555472194,20.6497628,239.0,238.93,15.7501]
["bitfinex","SOLUSD",1732555472405,20.6497628,239.0,238.93,33.8894628]
["bitfinex","SOLUSD",1732555472797,20.6497628,239.0,238.93,15.7501]
["bitfinex","SOLUSD",1732555473300,20.6499628,238.98,238.93,15.7501]
["bitfinex","SOLUSD",1732555473607,2.5106,238.98,238.93,15.7501]
["bitfinex","SOLUSD",1732555474080,18.1393628,239.01,238.93,33.8894628]
["bitfinex","SOLUSD",1732555474281,11.35014728,239.0,238.93,15.7501]
["bitfinex","SOLUSD",1732555474788,11.35014728,239.01,238.94,11.35014728]
["bitfinex","SOLUSD",1732555474989,11.35014728,239.01,238.93,27.10024728]
["bitfinex","SOLUSD",1732555475302,11.35014728,239.02,238.94,11.35014728]
["bitfinex","SOLUSD",1732555475683,11.35014728,239.01,238.94,11.35014728]
["bitfinex","SOLUSD",1732555475889,11.35014728,239.05,238.97,11.35014728]
["bitfinex","SOLUSD",1732555476085,11.35014728,239.0,238.93,31.28554728]
["bitfinex","SOLUSD",1732555476385,11.35014728,239.02,238.94,11.35014728]
["bitfinex","SOLUSD",1732555476587,2.5097,239.07,238.95,11.35014728]
["bitfinex","SOLUSD",1732555476804,11.35014728,239.02,238.94,11.35014728]
["bitfinex","SOLUSD",1732555477011,11.35014728,239.02,238.95,11.35014728]
["bitfinex","SOLUSD",1732555477208,11.35014728,239.01,238.94,11.35014728]
["bitfinex","SOLUSD",1732555477502,11.35014728,239.01,238.93,27.10024728]
["bitfinex","SOLUSD",1732555477684,11.35014728,239.01,238.94,11.35014728]
["bitfinex","SOLUSD",1732555477883,8.7836,239.08,238.93,15.7501]
["bitfinex","SOLUSD",1732555477884,11.35014728,238.98,238.93,15.7501]
["bitfinex","SOLUSD",1732555478404,11.35014728,238.99,238.92,2.357366]
["bitfinex","SOLUSD",1732555478606,11.35014728,239.02,238.94,11.35014728]
["bitfinex","SOLUSD",1732555479181,2.5102,239.03,238.96,11.35014728]
["bitfinex","SOLUSD",1732555479384,13.86024728,239.04,238.96,11.35014728]
["bitfinex","SOLUSD",1732555479682,11.35014728,239.04,238.97,11.35014728]
["bitfinex","SOLUSD",1732555479887,11.35014728,239.05,238.98,11.35014728]
["bitfinex","SOLUSD",1732555480104,11.35014728,239.08,239.01,11.35014728]
["bitfinex","SOLUSD",1732555480305,11.35014728,239.07,239.0,16.5175]
["bitfinex","SOLUSD",1732555481414,11.35014728,239.1,239.04,11.35014728]
["bitfinex","SOLUSD",1732555481621,11.35014728,239.14,239.07,11.35014728]
["bitfinex","SOLUSD",1732555482141,11.35014728,239.13,239.06,11.35014728]
["bitfinex","SOLUSD",1732555482416,11.35014728,239.13,239.02,10.0]
["bitfinex","SOLUSD",1732555482417,11.35014728,239.16,239.09,11.35014728]
["bitfinex","SOLUSD",1732555482587,11.35014728,239.14,239.07,11.35014728]
["bitfinex","SOLUSD",1732555482905,11.10014728,239.14,239.07,11.35014728]
["bitfinex","SOLUSD",1732555483105,11.35014728,239.13,239.06,11.35014728]
["bitfinex","SOLUSD",1732555483683,2.5088,239.16,239.07,11.35014728]
["bitfinex","SOLUSD",1732555483684,11.35014728,239.14,239.07,11.35014728]
["bitfinex","SOLUSD",1732555483886,11.35014728,239.13,239.06,11.35014728]
["bitfinex","SOLUSD",1732555484606,11.35014728,239.14,239.06,11.35014728]
["bitfinex","SOLUSD",1732555485006,11.35014728,239.13,239.06,11.35014728]
["bitfinex","SOLUSD",1732555485404,11.35014728,239.13,239.06,15.53314728]
["bitfinex","SOLUSD",1732555485802,11.35014728,239.14,239.06,15.53314728]
["bitfinex","SOLUSD",1732555486790,11.35014728,239.12,239.05,11.35014728]
["bitfinex","SOLUSD",1732555487101,8.7792,239.2,239.03,11.35014728]
["bitfinex","SOLUSD",1732555487102,11.35014728,239.1,239.03,11.35014728]
["bitfinex","SOLUSD",1732555487289,11.35014728,239.11,239.03,11.35014728]
["bitfinex","SOLUSD",1732555487481,11.35014728,239.11,239.01,4.1839]
["bitfinex","SOLUSD",1732555487482,11.35014728,239.11,239.04,11.35014728]
["bitfinex","SOLUSD",1732555487901,11.35014728,239.12,239.05,11.35014728]
["bitfinex","SOLUSD",1732555488113,11.35014728,239.11,239.04,11.35014728]
["bitfinex","SOLUSD",1732555488306,8.7792,239.2,239.01,4.1839]
["bitfinex","SOLUSD",1732555488307,11.35014728,239.1,239.03,11.35014728]
["bitfinex","SOLUSD",1732555489285,11.35014728,239.1,239.03,15.53364728]
["bitfinex","SOLUSD",1732555489512,11.35014728,239.11,239.04,11.35014728]
["bitfinex","SOLUSD",1732555490097,11.35014728,239.06,239.0,16.5175]
["bitfinex","SOLUSD",1732555490308,11.35014728,239.08,239.01,11.35014728]
["bitfinex","SOLUSD",1732555490703,11.35014728,239.07,239.0,32.05164728]
["bitfinex","SOLUSD",1732555491012,11.35014728,239.07,239.0,27.86764728]
["bitfinex","SOLUSD",1732555491202,11.35014728,239.06,239.0,16.5175]
["bitfinex","SOLUSD",1732555491706,13.85994728,239.07,239.0,27.86764728]
["bitfinex","SOLUSD",1732555491901,11.35014728,239.08,239.0,27.86764728]
["bitfinex","SOLUSD",1732555492809,11.35014728,239.1,239.03,11.35014728]
["bitfinex","SOLUSD",1732555492993,11.35014728,239.11,239.03,11.35014728]
["bitfinex","SOLUSD",1732555493198,11.35014728,239.12,239.05,11.35014728]
["bitfinex","SOLUSD",1732555493518,11.35014728,239.11,239.04,15.53354728]
["bitfinex","SOLUSD",1732555493823,11.35014728,239.12,239.05,11.35014728]
["bitfinex","SOLUSD",1732555494118,11.35014728,239.12,239.04,15.53354728]
["bitfinex","SOLUSD",1732555494313,11.35014728,239.12,239.05,11.35014728]
["bitfinex","SOLUSD",1732555494522,11.35014728,239.12,239.04,4.1834]
["bitfinex","SOLUSD",1732555494694,2.509,239.14,239.04,4.1834]
["bitfinex","SOLUSD",1732555494695,11.35014728,239.11,239.04,15.53354728]
["bitfinex","SOLUSD",1732555495029,2.5081,239.22,239.1,11.35014728]
["bitfinex","SOLUSD",1732555495336,13.85804728,239.24,239.17,11.35014728]
["bitfinex","SOLUSD",1732555495508,2.5079,239.24,239.18,11.35014728]
["bitfinex","SOLUSD",1732555495896,11.35014728,239.22,239.15,11.35014728]
["bitfinex","SOLUSD",1732555496623,11.35014728,239.23,239.16,11.35014728]
["bitfinex","SOLUSD",1732555497201,11.35014728,239.23,239.15,11.35014728]
["bitfinex","SOLUSD",1732555497606,13.85824728,239.23,239.15,11.35014728]
["bitfinex","SOLUSD",1732555497795,2.5081,239.23,239.11,23.2078]
["bitfinex","SOLUSD",1732555497998,2.5081,239.23,239.13,11.35014728]
["bitfinex","SOLUSD",1732555498299,11.35014728,239.2,239.12,11.35014728]
["bitfinex","SOLUSD",1732555498524,11.35014728,239.2,239.13,11.35014728]
["bitfinex","SOLUSD",1732555499299,11.35014728,239.15,239.0,16.2544]
["bitfinex","SOLUSD",1732555499618,11.35014728,239.1,239.03,11.35014728]
["bitfinex","SOLUSD",1732555500016,11.35014728,239.09,239.01,11.35014728]
["bitfinex","SOLUSD",1732555500321,18.14775002,239.08,239.0,34.40215002]
["bitfinex","SOLUSD",1732555500517,18.14775002,239.08,239.0,38.58615002]
["bitfinex","SOLUSD",1732555501216,20.65715002,239.1,239.02,18.14775002]
["bitfinex","SOLUSD",1732555501606,20.65695002,239.12,239.04,18.14775002]
["bitfinex","SOLUSD",1732555502016,20.65675002,239.14,239.06,18.14775002]
["bitfinex","SOLUSD",1732555502213,18.14775002,239.18,239.1,18.14775002]
["bitfinex","SOLUSD",1732555502528,18.14775002,239.25,239.17,18.14775002]
["bitfinex","SOLUSD",1732555503099,18.14775002,239.26,239.19,18.14775002]
["bitfinex","SOLUSD",1732555503299,2.5076,239.27,239.25,18.14775002]
["bitfinex","SOLUSD",1732555503506,2.5069,239.34,239.26,18.14775002]
["bitfinex","SOLUSD",1732555503722,10.0,239.46,239.17,14.6337]
["bitfinex","SOLUSD",1732555503723,2.5057,239.45,239.24,10.0]
["bitfinex","SOLUSD",1732555504104,2.5057,239.45,239.34,18.14775002]
["bitfinex","SOLUSD",1732555504305,18.14775002,239.38,239.3,18.14775002]
["bitfinex","SOLUSD",1732555504610,18.14775002,239.4,239.21,6.1844]
["bitfinex","SOLUSD",1732555504811,8.77,239.45,239.25,20.0]
["bitfinex","SOLUSD",1732555505035,2.5057,239.45,239.3,15.3064]
["bitfinex","SOLUSD",1732555505205,6.2622,239.54,239.32,4.1785]
["bitfinex","SOLUSD",1732555505405,6.36056105,239.7,239.32,4.1785]
["bitfinex","SOLUSD",1732555505406,6.5917,239.64,239.4,10.0]
["bitfinex","SOLUSD",1732555505712,8.7634,239.63,239.42,10.0]
["bitfinex","SOLUSD",1732555505917,18.14775002,239.57,239.49,18.14775002]
["bitfinex","SOLUSD",1732555506304,18.14775002,239.53,239.46,18.14775002]
["bitfinex","SOLUSD",1732555506509,18.14775002,239.49,239.41,18.14775002]
["bitfinex","SOLUSD",1732555506813,8.7634,239.63,239.48,18.14775002]
["bitfinex","SOLUSD",1732555507016,13.76076545,239.63,239.4,6.0956]
["bitfinex","SOLUSD",1732555507214,8.7645,239.6,239.4,6.0956]
["bitfinex","SOLUSD",1732555507413,8.7645,239.6,239.4,10.2725]
["bitfinex","SOLUSD",1732555508023,18.14775002,239.53,239.45,18.14775002]
["bitfinex","SOLUSD",1732555508235,18.14775002,239.57,239.5,18.14775002]
["bitfinex","SOLUSD",1732555508405,18.14775002,239.59,239.51,18.14775002]
["bitfinex","SOLUSD",1732555508729,2.5036,239.65,239.58,18.14775002]
["bitfinex","SOLUSD",1732555508929,2.5036,239.65,239.48,10.0]
["bitfinex","SOLUSD",1732555508930,2.5036,239.65,239.49,15.0482]
["bitfinex","SOLUSD",1732555509342,26.2584,239.68,239.49,15.0482]
["bitfinex","SOLUSD",1732555509633,0.12549,239.67,239.49,15.0482]
["bitfinex","SOLUSD",1732555509929,18.14775002,239.52,239.45,18.14775002]
["bitfinex","SOLUSD",1732555510126,18.14775002,239.52,239.39,15.3534]
["bitfinex","SOLUSD",1732555510127,18.14775002,239.46,239.39,15.3534]
["bitfinex","SOLUSD",1732555510439,18.14775002,239.47,239.4,18.14775002]
["bitfinex","SOLUSD",1732555510736,0.12549,239.58,239.39,19.5305]
["bitfinex","SOLUSD",1732555510737,23.902374,239.58,239.39,19.5305]
["bitfinex","SOLUSD",1732555510902,0.12549,239.57,239.39,15.3534]
["bitfinex","SOLUSD",1732555511103,23.776884,239.61,239.4,20.0]
["bitfinex","SOLUSD",1732555511332,23.776884,239.59,239.41,4.1769]
["bitfinex","SOLUSD",1732555511838,18.14775002,239.58,239.5,18.14775002]
["bitfinex","SOLUSD",1732555512221,20.65165002,239.62,239.54,18.14775002]
["bitfinex","SOLUSD",1732555512416,0.4775364,239.71,239.59,18.14775002]
["bitfinex","SOLUSD",1732555512417,18.14775002,239.67,239.59,18.14775002]
["bitfinex","SOLUSD",1732555512711,20.65115002,239.67,239.59,18.14775002]
["bitfinex","SOLUSD",1732555512902,18.14775002,239.67,239.59,18.14775002]
["bitfinex","SOLUSD",1732555513105,18.14775002,239.6,239.52,18.14775002]
["bitfinex","SOLUSD",1732555513316,18.14775002,239.6,239.54,18.14775002]
["bitfinex","SOLUSD",1732555513536,18.14775002,239.67,239.59,18.14775002]
["bitfinex","SOLUSD",1732555513827,2.5031,239.7,239.51,4.1751]
["bitfinex","SOLUSD",1732555514015,2.5031,239.7,239.53,0.12549]
["bitfinex","SOLUSD",1732555514217,2.5031,239.7,239.56,10.0]
["bitfinex","SOLUSD",1732555514424,2.5031,239.7,239.51,4.1751]
["bitfinex","SOLUSD",1732555514824,2.5031,239.7,239.62,18.14775002]
["bitfinex","SOLUSD",1732555514825,20.65085002,239.7,239.62,18.14775002]
["bitfinex","SOLUSD",1732555515016,0.4775364,239.71,239.65,18.14775002]
["bitfinex","SOLUSD",1732555515214,0.4775364,239.71,239.69,18.14775002]
["bitfinex","SOLUSD",1732555515616,0.4775364,239.71,239.7,18.14775002]
["bitfinex","SOLUSD",1732555516030,0.4775364,239.71,239.69,18.14775002]
["bitfinex","SOLUSD",1732555516217,0.4775364,239.71,239.7,18.14775002]
["bitfinex","SOLUSD",1732555516422,0.4775364,239.71,239.68,18.14775002]
["bitfinex","SOLUSD",1732555516618,0.4775364,239.71,239.67,18.14775002]
["bitfinex","SOLUSD",1732555516829,18.14775002,239.68,239.59,18.14775002]
["bitfinex","SOLUSD",1732555517143,18.14775002,239.66,239.59,18.14775002]
["bitfinex","SOLUSD",1732555517309,18.14775002,239.64,239.57,18.14775002]
["bitfinex","SOLUSD",1732555517509,18.14775002,239.61,239.56,15.4165]
["bitfinex","SOLUSD",1732555517725,18.14775002,239.63,239.55,18.14775002]
["bitfinex","SOLUSD",1732555518141,6.7350364,239.71,239.58,18.14775002]
["bitfinex","SOLUSD",1732555518142,0.4775364,239.71,239.58,18.14775002]
["bitfinex","SOLUSD",1732555518433,18.14775002,239.67,239.58,18.14775002]
["bitfinex","SOLUSD",1732555518624,18.14775002,239.69,239.61,18.14775002]
["bitfinex","SOLUSD",1732555518818,23.776884,239.69,239.56,18.14775002]
["bitfinex","SOLUSD",1732555519155,23.776884,239.69,239.53,18.14775002]
["bitfinex","SOLUSD",1732555519308,2.5033,239.68,239.52,4.1749]
["bitfinex","SOLUSD",1732555519504,23.776884,239.67,239.52,4.1749]
["bitfinex","SOLUSD",1732555519740,2.5033,239.68,239.52,4.1749]
["bitfinex","SOLUSD",1732555519914,2.5033,239.68,239.54,18.14775002]
["bitfinex","SOLUSD",1732555519915,18.14775002,239.61,239.54,18.14775002]
["bitfinex","SOLUSD",1732555520117,18.14775002,239.61,239.53,18.14775002]
["bitfinex","SOLUSD",1732555520328,18.14775002,239.62,239.55,18.14775002]
["bitfinex","SOLUSD",1732555520639,18.14775002,239.62,239.5,4.1752]
["bitfinex","SOLUSD",1732555520640,18.14775002,239.62,239.54,18.14775002]
["bitfinex","SOLUSD",1732555520835,18.14775002,239.61,239.53,18.14775002]
["bitfinex","SOLUSD",1732555521139,23.776884,239.67,239.53,18.14775002]
["bitfinex","SOLUSD",1732555521140,18.14775002,239.6,239.53,18.14775002]
["bitfinex","SOLUSD",1732555521515,18.14775002,239.61,239.54,18.14775002]
["bitfinex","SOLUSD",1732555521710,18.14775002,239.6,239.53,18.14775002]
["bitfinex","SOLUSD",1732555521929,2.5031,239.7,239.5,4.1752]
["bitfinex","SOLUSD",1732555522216,23.776884,239.69,239.5,4.1752]
["bitfinex","SOLUSD",1732555522424,2.5031,239.7,239.51,0.12549]
["bitfinex","SOLUSD",1732555522640,8.7609,239.7,239.51,0.25098]
["bitfinex","SOLUSD",1732555522845,0.12549,239.69,239.5,4.1752]
["bitfinex","SOLUSD",1732555523142,0.12549,239.69,239.47,15.2229]
["bitfinex","SOLUSD",1732555523143,18.14775002,239.54,239.47,15.2229]
["bitfinex","SOLUSD",1732555523438,18.14775002,239.49,239.42,6.5067]
["bitfinex","SOLUSD",1732555523625,18.14775002,239.51,239.43,18.14775002]
["bitfinex","SOLUSD",1732555523830,18.14775002,239.64,239.42,10.6834]
["bitfinex","SOLUSD",1732555524030,18.14775002,239.64,239.42,31.1253]
["bitfinex","SOLUSD",1732555524321,23.776884,239.67,239.44,10.0]
["bitfinex","SOLUSD",1732555524646,23.776884,239.67,239.51,312.0]
["bitfinex","SOLUSD",1732555525019,18.14775002,239.61,239.53,18.14775002]
["bitfinex","SOLUSD",1732555525217,18.14775002,239.61,239.51,312.0]
["bitfinex","SOLUSD",1732555525218,18.14775002,239.63,239.55,18.14775002]
["bitfinex","SOLUSD",1732555525919,18.14775002,239.56,239.44,18.14775002]
["bitfinex","SOLUSD",1732555526125,18.14775002,239.52,239.44,18.14775002]
["bitfinex","SOLUSD",1732555526325,18.14775002,239.53,239.46,18.14775002]
["bitfinex","SOLUSD",1732555526520,18.14775002,239.54,239.46,18.14775002]
["bitfinex","SOLUSD",1732555526722,18.14775002,239.5,239.42,24.65445002]
["bitfinex","SOLUSD",1732555527020,18.14775002,239.47,239.39,18.14775002]
["bitfinex","SOLUSD",1732555527236,18.14775002,239.46,239.38,33.64385002]
["bitfinex","SOLUSD",1732555527550,18.14775002,239.45,239.38,33.64385002]
["bitfinex","SOLUSD",1732555527743,18.14775002,239.48,239.39,22.32495002]
["bitfinex","SOLUSD",1732555527924,18.14775002,239.51,239.43,18.14775002]
["bitfinex","SOLUSD",1732555528125,18.14775002,239.51,239.43,330.14775002]
["bitfinex","SOLUSD",1732555528321,18.14775002,239.52,239.45,18.14775002]
["bitfinex","SOLUSD",1732555528527,18.14775002,239.54,239.47,18.14775002]
["bitfinex","SOLUSD",1732555528818,18.14775002,239.54,239.45,18.14775002]
["bitfinex","SOLUSD",1732555529135,18.14775002,239.52,239.44,22.32405002]
["bitfinex","SOLUSD",1732555529318,18.14775002,239.52,239.46,18.14775002]
["bitfinex","SOLUSD",1732555529521,18.14775002,239.54,239.46,18.14775002]
["bitfinex","SOLUSD",1732555530045,18.14775002,239.49,239.42,22.32435002]
["bitfinex","SOLUSD",1732555530248,18.14775002,239.49,239.42,18.14775002]
["bitfinex","SOLUSD",1732555530543,18.14775002,239.49,239.43,18.14775002]
["bitfinex","SOLUSD",1732555530749,21.2853,239.6,239.44,18.14775002]
["bitfinex","SOLUSD",1732555530750,18.14775002,239.51,239.44,18.14775002]
["bitfinex","SOLUSD",1732555530935,18.14775002,239.53,239.46,18.14775002]
["bitfinex","SOLUSD",1732555531128,20.65245002,239.55,239.48,18.14775002]
["bitfinex","SOLUSD",1732555531545,18.14775002,239.56,239.48,18.14775002]
["bitfinex","SOLUSD",1732555531840,18.14775002,239.58,239.51,18.14775002]
["bitfinex","SOLUSD",1732555532226,18.14775002,239.59,239.52,18.14775002]
["bitfinex","SOLUSD",1732555532550,18.14775002,239.6,239.52,18.14775002]
["bitfinex","SOLUSD",1732555532759,18.14775002,239.59,239.52,18.14775002]
["bitfinex","SOLUSD",1732555533054,18.14775002,239.56,239.48,18.14775002]
["bitfinex","SOLUSD",1732555533227,18.14775002,239.51,239.44,18.14775002]
["bitfinex","SOLUSD",1732555533624,18.14775002,239.5,239.42,18.14775002]
["bitfinex","SOLUSD",1732555533825,24.027864,239.59,239.39,4.1772]
["bitfinex","SOLUSD",1732555534132,18.14775002,239.48,239.4,18.14775002]
["bitfinex","SOLUSD",1732555534522,18.14775002,239.5,239.42,18.14775002]
["bitfinex","SOLUSD",1732555535123,18.14775002,239.5,239.44,312.0]
["bitfinex","SOLUSD",1732555535644,18.14775002,239.49,239.44,312.0]
["bitfinex","SOLUSD",1732555536223,18.14775002,239.47,239.39,18.14775002]
["bitfinex","SOLUSD",1732555536524,18.14775002,239.43,239.38,15.4961]
["bitfinex","SOLUSD",1732555537553,18.14775002,239.47,239.39,18.14775002]
["bitfinex","SOLUSD",1732555537927,18.14775002,239.47,239.4,18.14775002]
["bitfinex","SOLUSD",1732555538326,18.14775002,239.49,239.41,18.14775002]
["bitfinex","SOLUSD",1732555538541,18.14775002,239.51,239.43,18.14775002]
["bitfinex","SOLUSD",1732555539049,20.65235002,239.55,239.47,18.14775002]
["bitfinex","SOLUSD",1732555539223,18.14775002,239.59,239.51,18.14775002]
["bitfinex","SOLUSD",1732555539638,18.14775002,239.59,239.52,18.14775002]
["bitfinex","SOLUSD",1732555539826,18.14775002,239.59,239.46,4.1759]
["bitfinex","SOLUSD",1732555539827,18.14775002,239.61,239.54,18.14775002]
["bitfinex","SOLUSD",1732555540359,18.14775002,239.64,239.56,18.14775002]
["bitfinex","SOLUSD",1732555540533,18.14775002,239.65,239.58,18.14775002]
["bitfinex","SOLUSD",1732555540722,18.14775002,239.67,239.59,18.14775002]
["bitfinex","SOLUSD",1732555540927,18.14775002,239.66,239.59,18.14775002]
["bitfinex","SOLUSD",1732555541231,18.14775002,239.69,239.61,18.14775002]
["bitfinex","SOLUSD",1732555541442,18.14775002,239.7,239.63,18.14775002]
["bitfinex","SOLUSD",1732555541746,0.4775364,239.71,239.66,18.14775002]
["bitfinex","SOLUSD",1732555542049,0.4775364,239.71,239.7,18.14775002]
["bitfinex","SOLUSD",1732555542429,0.4775364,239.71,239.69,15.9791]
["bitfinex","SOLUSD",1732555542721,0.4775364,239.71,239.7,341.32103304]
["bitfinex","SOLUSD",1732555543856,0.4775364,239.71,239.7,341.57201304]
["bitfinex","SOLUSD",1732555546430,29.32103304,239.88,239.71,4.42268]
["bitfinex","SOLUSD",1732555546633,2.5009,239.91,239.84,29.32103304]
["bitfinex","SOLUSD",1732555546634,31.82193304,239.91,239.84,29.32103304]
["bitfinex","SOLUSD",1732555547033,29.32103304,239.89,239.81,29.32103304]
["bitfinex","SOLUSD",1732555547243,29.32103304,239.88,239.81,29.32103304]
["bitfinex","SOLUSD",1732555547444,29.32103304,239.89,239.82,29.32103304]
["bitfinex","SOLUSD",1732555547645,29.32103304,239.9,239.83,29.32103304]
["bitfinex","SOLUSD",1732555547841,29.32103304,239.88,239.81,29.32103304]
["bitfinex","SOLUSD",1732555548041,29.32103304,239.85,239.78,29.32103304]
["bitfinex","SOLUSD",1732555548342,29.32103304,239.85,239.72,4.1715]
["bitfinex","SOLUSD",1732555548343,23.776884,239.9,239.72,4.1715]
["bitfinex","SOLUSD",1732555548547,29.32103304,239.81,239.72,4.1715]
["bitfinex","SOLUSD",1732555548743,29.32103304,239.84,239.77,29.32103304]
["bitfinex","SOLUSD",1732555548941,29.32103304,239.82,239.74,29.32103304]
["bitfinex","SOLUSD",1732555549260,31.82273304,239.84,239.77,29.32103304]
["bitfinex","SOLUSD",1732555549636,29.32103304,239.85,239.78,29.32103304]
["bitfinex","SOLUSD",1732555550152,31.82213304,239.89,239.81,29.32103304]
["bitfinex","SOLUSD",1732555550336,29.32103304,239.88,239.81,29.32103304]
["bitfinex","SOLUSD",1732555550651,29.32103304,239.91,239.84,29.32103304]
["bitfinex","SOLUSD",1732555550860,29.32103304,239.89,239.81,29.32103304]
["bitfinex","SOLUSD",1732555551042,29.32103304,239.89,239.82,29.32103304]
["bitfinex","SOLUSD",1732555551240,29.32103304,239.91,239.84,29.32103304]
["bitfinex","SOLUSD",1732555551744,29.32103304,239.92,239.84,29.32103304]
["bitfinex","SOLUSD",1732555551934,29.32103304,239.92,239.85,29.32103304]
["bitfinex","SOLUSD",1732555552132,29.32103304,239.93,239.87,0.12549]
["bitfinex","SOLUSD",1732555552338,0.4775364,239.95,239.92,29.32103304]
["bitfinex","SOLUSD",1732555552548,0.4775364,239.95,239.94,29.32103304]
["bitfinex","SOLUSD",1732555552755,0.4775364,239.95,239.85,0.12549]
["bitfinex","SOLUSD",1732555552946,0.4775364,239.95,239.85,0.25098]
["bitfinex","SOLUSD",1732555553143,0.4775364,239.95,239.86,4.169]
["bitfinex","SOLUSD",1732555553652,0.4775364,239.95,239.87,0.12549]
["bitfinex","SOLUSD",1732555553831,0.4775364,239.95,239.89,29.32103304]
["bitfinex","SOLUSD",1732555554034,29.32103304,239.9,239.84,21.4266]
["bitfinex","SOLUSD",1732555554230,29.32103304,239.91,239.84,50.74763304]
["bitfinex","SOLUSD",1732555554447,0.4775364,239.95,239.84,25.5959]
["bitfinex","SOLUSD",1732555554642,0.4775364,239.95,239.85,0.12549]
["bitfinex","SOLUSD",1732555555042,0.4775364,239.95,239.86,4.169]
["bitfinex","SOLUSD",1732555555239,2.9780364,239.95,239.85,0.12549]
["bitfinex","SOLUSD",1732555555638,29.32103304,239.94,239.87,29.32103304]
["bitfinex","SOLUSD",1732555555956,29.32103304,239.93,239.86,29.32103304]
["bitfinex","SOLUSD",1732555556142,2.9780364,239.95,239.89,29.32103304]
["bitfinex","SOLUSD",1732555556143,0.4775364,239.95,239.89,29.32103304]
["bitfinex","SOLUSD",1732555556463,0.4775364,239.95,239.93,29.32103304]
["bitfinex","SOLUSD",1732555556760,0.4775364,239.95,239.94,29.32103304]
["bitfinex","SOLUSD",1732555557733,0.4775364,239.95,239.93,29.32103304]
["bitfinex","SOLUSD",1732555557958,0.4775364,239.95,239.91,29.32103304]
["bitfinex","SOLUSD",1732555558137,0.4775364,239.95,239.88,29.32103304]
["bitfinex","SOLUSD",1732555558138,29.79856944,239.95,239.88,29.32103304]
["bitfinex","SOLUSD",1732555558335,0.4775364,239.95,239.88,29.32103304]
["bitfinex","SOLUSD",1732555558672,0.4775364,239.95,239.86,4.169]
["bitfinex","SOLUSD",1732555558673,29.32103304,239.94,239.86,29.32103304]
["bitfinex","SOLUSD",1732555558850,29.32103304,239.9,239.84,21.4266]
["bitfinex","SOLUSD",1732555559039,2.9781364,239.95,239.84,25.5959]
["bitfinex","SOLUSD",1732555559040,0.4775364,239.95,239.84,25.5959]
["bitfinex","SOLUSD",1732555559244,0.4775364,239.95,239.85,0.12549]
["bitfinex","SOLUSD",1732555560046,0.4775364,239.95,239.94,29.32103304]
["bitfinex","SOLUSD",1732555560251,0.4775364,239.95,239.92,29.32103304]
["bitfinex","SOLUSD",1732555560661,0.4775364,239.95,239.9,29.32103304]
["bitfinex","SOLUSD",1732555561353,0.4775364,239.95,239.93,29.32103304]
["bitfinex","SOLUSD",1732555561946,0.4775364,239.95,239.94,29.32103304]
["bitfinex","SOLUSD",1732555562178,0.4775364,239.95,239.94,29.57201304]
["bitfinex","SOLUSD",1732555562465,0.4775364,239.95,239.94,18.25004189]
["bitfinex","SOLUSD",1732555563172,0.4775364,239.95,239.93,17.99906189]
["bitfinex","SOLUSD",1732555563346,0.4775364,239.95,239.94,18.25004189]
["bitfinex","SOLUSD",1732555564672,0.4775364,239.95,239.94,17.99906189]
["bitfinex","SOLUSD",1732555565171,0.4775364,239.95,239.93,22.16686189]
["bitfinex","SOLUSD",1732555565344,0.4775364,239.95,239.94,17.99906189]
["bitfinex","SOLUSD",1732555566146,17.99906189,240.07,240.0,134.2224636]
["bitfinex","SOLUSD",1732555566350,17.99906189,240.07,239.99,17.99906189]
["bitfinex","SOLUSD",1732555566762,17.99906189,240.08,240.0,17.99906189]
["bitfinex","SOLUSD",1732555567170,2.4988,240.11,239.95,0.25098]
["bitfinex","SOLUSD",1732555567171,20.49786189,240.11,240.03,17.99906189]
["bitfinex","SOLUSD",1732555567352,2.4986,240.13,240.07,17.99906189]
["bitfinex","SOLUSD",1732555567550,20.49756189,240.15,240.07,17.99906189]
["bitfinex","SOLUSD",1732555567855,17.99906189,240.14,240.06,17.99906189]
["bitfinex","SOLUSD",1732555568066,17.99906189,240.12,240.05,17.99906189]
["bitfinex","SOLUSD",1732555568466,17.99906189,240.13,240.06,17.99906189]
["bitfinex","SOLUSD",1732555568658,17.99906189,240.12,240.05,22.16476189]
["bitfinex","SOLUSD",1732555568851,16.2525364,240.19,239.96,31.8277]
["bitfinex","SOLUSD",1732555568852,0.12549,240.15,239.97,17.99906189]
["bitfinex","SOLUSD",1732555569061,0.12549,240.13,239.9,22.5139]
["bitfinex","SOLUSD",1732555569586,0.12549,240.13,239.91,4.1682]
["bitfinex","SOLUSD",1732555569757,0.25098,240.1,239.91,4.1682]
["bitfinex","SOLUSD",1732555569950,17.99906189,240.01,239.94,17.99906189]
["bitfinex","SOLUSD",1732555570368,17.99906189,239.98,239.9,40.51296189]
["bitfinex","SOLUSD",1732555570572,17.99906189,239.94,239.89,4.1684]
["bitfinex","SOLUSD",1732555570779,17.99906189,239.97,239.9,17.99906189]
["bitfinex","SOLUSD",1732555570959,23.776884,240.03,239.92,17.99906189]
["bitfinex","SOLUSD",1732555571757,2.4997,240.02,239.92,22.16706189]
["bitfinex","SOLUSD",1732555572086,17.99906189,240.05,239.98,17.99906189]
["bitfinex","SOLUSD",1732555572379,20.49836189,240.06,239.98,17.99906189]
["bitfinex","SOLUSD",1732555572582,17.99906189,240.07,240.0,17.99906189]
["bitfinex","SOLUSD",1732555572781,2.4983,240.16,239.97,0.12549]
["bitfinex","SOLUSD",1732555573071,2.4983,240.16,239.97,24.027864]
["bitfinex","SOLUSD",1732555573667,2.4983,240.16,239.99,24.027864]
["bitfinex","SOLUSD",1732555573856,17.99906189,240.12,240.05,17.99906189]
["bitfinex","SOLUSD",1732555574052,17.99906189,240.17,240.09,17.99906189]
["bitfinex","SOLUSD",1732555574252,18.47659829,240.19,240.12,17.99906189]
["bitfinex","SOLUSD",1732555574988,18.47659829,240.19,240.11,17.99906189]
["bitfinex","SOLUSD",1732555575149,0.4775364,240.19,240.13,17.99906189]
["bitfinex","SOLUSD",1732555575554,0.4775364,240.19,240.14,17.99906189]
["bitfinex","SOLUSD",1732555575948,0.4775364,240.19,240.15,17.99906189]
["bitfinex","SOLUSD",1732555576152,0.4775364,240.19,240.13,17.99906189]
["bitfinex","SOLUSD",1732555576376,0.4775364,240.19,240.14,17.99906189]
["bitfinex","SOLUSD",1732555577756,0.4775364,240.19,240.13,17.99906189]
["bitfinex","SOLUSD",1732555577951,0.4775364,240.19,240.1,0.12549]
["bitfinex","SOLUSD",1732555578154,0.4775364,240.19,240.12,0.12549]
["bitfinex","SOLUSD",1732555578353,0.4775364,240.19,240.17,17.99906189]
["bitfinex","SOLUSD",1732555578552,0.4775364,240.19,240.18,17.99906189]
["bitfinex","SOLUSD",1732555579177,0.4775364,240.19,240.18,18.12455189]
["bitfinex","SOLUSD",1732555579486,0.4775364,240.19,240.18,22.28805189]
["bitfinex","SOLUSD",1732555580755,17.99906189,240.31,240.29,134.2224636]
["bitfinex","SOLUSD",1732555580967,17.99906189,240.34,240.26,17.99906189]
["bitfinex","SOLUSD",1732555581172,17.99906189,240.32,240.26,17.99906189]
["bitfinex","SOLUSD",1732555581452,17.99906189,240.32,240.24,17.99906189]
["bitfinex","SOLUSD",1732555581674,17.99906189,240.34,240.26,17.99906189]
["bitfinex","SOLUSD",1732555581864,17.99906189,240.38,240.3,17.99906189]
["bitfinex","SOLUSD",1732555582372,2.4958,240.4,240.26,5.95406758]
["bitfinex","SOLUSD",1732555582373,17.99906189,240.36,240.28,17.99906189]
["bitfinex","SOLUSD",1732555582686,17.99906189,240.32,240.24,17.99906189]
["bitfinex","SOLUSD",1732555582853,17.99906189,240.3,240.22,17.99906189]
["bitfinex","SOLUSD",1732555583049,17.99906189,240.26,240.2,17.99906189]
["bitfinex","SOLUSD",1732555583257,17.99906189,240.26,240.18,17.99906189]
["bitfinex","SOLUSD",1732555583475,17.99906189,240.24,240.18,17.99906189]
["bitfinex","SOLUSD",1732555583682,17.99906189,240.22,240.14,17.99906189]
["bitfinex","SOLUSD",1732555584062,17.99906189,240.2,240.12,39.40236189]
["bitfinex","SOLUSD",1732555584268,33.902374,240.32,240.1,17.99906189]
["bitfinex","SOLUSD",1732555584269,17.99906189,240.18,240.1,17.99906189]
["bitfinex","SOLUSD",1732555584480,17.99906189,240.16,240.08,17.99906189]
["bitfinex","SOLUSD",1732555584779,20.49716189,240.18,240.1,17.99906189]
["bitfinex","SOLUSD",1732555585383,17.99906189,240.12,240.0,21.9619]
["bitfinex","SOLUSD",1732555585589,17.99906189,240.1,240.02,17.99906189]
["bitfinex","SOLUSD",1732555585761,17.99906189,240.1,240.04,17.99906189]
["bitfinex","SOLUSD",1732555585957,17.99906189,240.1,240.02,17.99906189]
["bitfinex","SOLUSD",1732555586273,29.24163657,240.09,240.01,29.24163657]
["bitfinex","SOLUSD",1732555586477,29.24163657,240.07,240.0,15.7035]
["bitfinex","SOLUSD",1732555587172,2.4991,240.09,240.01,29.24163657]
["bitfinex","SOLUSD",1732555587173,29.24163657,240.09,240.01,29.24163657]
["bitfinex","SOLUSD",1732555587861,2.4985,240.14,240.06,29.24163657]
["bitfinex","SOLUSD",1732555588058,31.74013657,240.14,240.06,29.24163657]
["bitfinex","SOLUSD",1732555588259,29.24163657,240.08,239.98,29.24163657]
["bitfinex","SOLUSD",1732555588487,29.24163657,240.05,239.96,29.24163657]
["bitfinex","SOLUSD",1732555588873,29.24163657,240.03,239.96,29.24163657]
["bitfinex","SOLUSD",1732555589664,29.24163657,240.03,239.94,29.24163657]
["bitfinex","SOLUSD",1732555589865,29.24163657,240.01,239.93,15.8765]
["bitfinex","SOLUSD",1732555590175,29.24163657,240.03,239.94,29.24163657]
["bitfinex","SOLUSD",1732555590669,29.24163657,240.01,239.92,29.24163657]
["bitfinex","SOLUSD",1732555590865,29.24163657,240.01,239.94,29.24163657]
["bitfinex","SOLUSD",1732555591462,2.4996,240.04,239.9,29.24163657]
["bitfinex","SOLUSD",1732555591463,29.24163657,239.99,239.9,29.24163657]
["bitfinex","SOLUSD",1732555591668,29.24163657,239.97,239.9,29.24163657]
["bitfinex","SOLUSD",1732555591993,29.24163657,239.99,239.9,29.24163657]
["bitfinex","SOLUSD",1732555592177,29.24163657,239.99,239.92,29.24163657]
["bitfinex","SOLUSD",1732555592501,29.24163657,240.01,239.94,29.24163657]
["bitfinex","SOLUSD",1732555592668,29.24163657,240.01,239.92,29.24163657]
["bitfinex","SOLUSD",1732555592868,29.24163657,240.01,239.92,33.40963657]
["bitfinex","SOLUSD",1732555593075,29.24163657,240.03,239.94,29.24163657]
["bitfinex","SOLUSD",1732555593607,29.24163657,240.01,239.94,29.24163657]
["bitfinex","SOLUSD",1732555593893,29.24163657,240.01,239.92,29.24163657]
["bitfinex","SOLUSD",1732555594078,29.24163657,240.01,239.94,29.24163657]
["bitfinex","SOLUSD",1732555594284,29.24163657,239.99,239.9,33.40993657]
["bitfinex","SOLUSD",1732555594489,29.24163657,239.99,239.92,29.24163657]
["bitfinex","SOLUSD",1732555594793,29.24163657,240.01,239.92,29.24163657]
["bitfinex","SOLUSD",1732555595297,29.24163657,240.01,239.92,33.40963657]
["bitfinex","SOLUSD",1732555595598,31.74153657,240.01,239.94,29.24163657]
["bitfinex","SOLUSD",1732555595894,29.24163657,239.99,239.9,29.24163657]
["bitfinex","SOLUSD",1732555596072,29.24163657,239.97,239.88,29.24163657]
["bitfinex","SOLUSD",1732555596794,29.24163657,240.03,239.95,29.24163657]
["bitfinex","SOLUSD",1732555596971,29.24163657,240.01,239.93,29.24163657]
["bitfinex","SOLUSD",1732555597173,29.24163657,239.99,239.91,29.24163657]
["bitfinex","SOLUSD",1732555597494,29.24163657,240.01,239.94,29.24163657]
["bitfinex","SOLUSD",1732555598076,31.74153657,240.01,239.92,29.24163657]
["bitfinex","SOLUSD",1732555598486,29.24163657,240.01,239.92,29.24163657]
["bitfinex","SOLUSD",1732555599376,29.24163657,240.05,239.96,29.24163657]
["bitfinex","SOLUSD",1732555599575,29.24163657,240.03,239.95,29.24163657]
["bitfinex","SOLUSD",1732555599787,29.24163657,240.04,239.96,29.24163657]
["bitfinex","SOLUSD",1732555599990,29.24163657,240.03,239.96,29.24163657]
["bitfinex","SOLUSD",1732555600899,29.24163657,239.99,239.91,29.24163657]
["bitfinex","SOLUSD",1732555601093,29.24163657,240.01,239.93,29.24163657]
["bitfinex","SOLUSD",1732555601298,29.24163657,240.0,239.93,29.24163657]
["bitfinex","SOLUSD",1732555601592,29.24163657,240.0,239.92,29.24163657]
["bitfinex","SOLUSD",1732555601999,29.24163657,240.01,239.93,29.24163657]
["bitfinex","SOLUSD",1732555602373,29.24163657,240.01,239.94,29.24163657]
["bitfinex","SOLUSD",1732555602797,2.4998,240.02,239.95,29.24163657]
["bitfinex","SOLUSD",1732555602977,29.24163657,240.01,239.94,29.24163657]
["bitfinex","SOLUSD",1732555603172,29.24163657,240.01,239.93,29.24163657]
["bitfinex","SOLUSD",1732555603390,29.24163657,239.99,239.91,29.24163657]
["bitfinex","SOLUSD",1732555603589,29.24163657,239.99,239.89,4.1685]
["bitfinex","SOLUSD",1732555603590,29.24163657,239.99,239.92,29.24163657]
["bitfinex","SOLUSD",1732555603794,29.24163657,240.0,239.92,29.24163657]
["bitfinex","SOLUSD",1732555604193,29.24163657,239.96,239.87,33.41043657]
["bitfinex","SOLUSD",1732555604398,29.24163657,239.96,239.88,29.24163657]
["bitfinex","SOLUSD",1732555605288,29.24163657,239.97,239.9,29.24163657]
["bitfinex","SOLUSD",1732555605691,29.24163657,239.96,239.89,29.24163657]
["bitfinex","SOLUSD",1732555605998,29.24163657,239.96,239.88,29.24163657]
["bitfinex","SOLUSD",1732555606174,29.24163657,239.95,239.86,15.0531]
["bitfinex","SOLUSD",1732555606376,18.0194315,239.93,239.85,22.1885315]
["bitfinex","SOLUSD",1732555606583,18.0194315,239.91,239.85,22.1885315]
["bitfinex","SOLUSD",1732555606981,18.0194315,239.93,239.85,18.0194315]
["bitfinex","SOLUSD",1732555607179,18.0194315,239.95,239.88,18.0194315]
["bitfinex","SOLUSD",1732555607380,2.5005,239.95,239.88,18.0194315]
["bitfinex","SOLUSD",1732555607692,18.0194315,239.96,239.88,22.1880315]
["bitfinex","SOLUSD",1732555607884,18.0194315,239.97,239.89,18.0194315]
["bitfinex","SOLUSD",1732555608093,18.0194315,239.96,239.89,18.0194315]
["bitfinex","SOLUSD",1732555608405,18.0194315,239.94,239.88,4.1686]
["bitfinex","SOLUSD",1732555608574,18.0194315,239.94,239.86,22.1883315]
["bitfinex","SOLUSD",1732555609202,18.0194315,239.95,239.88,18.0194315]
["bitfinex","SOLUSD",1732555609407,18.0194315,239.97,239.89,18.0194315]
["bitfinex","SOLUSD",1732555610106,18.0194315,239.96,239.89,18.0194315]
["bitfinex","SOLUSD",1732555610780,18.0194315,239.95,239.88,4.1685]
["bitfinex","SOLUSD",1732555611103,18.0194315,239.92,239.86,4.1689]
["bitfinex","SOLUSD",1732555611401,18.0194315,239.95,239.88,18.0194315]
["bitfinex","SOLUSD",1732555611607,18.0194315,239.94,239.87,22.1881315]
["bitfinex","SOLUSD",1732555612803,18.0194315,239.97,239.9,18.0194315]
["bitfinex","SOLUSD",1732555613201,18.0194315,239.96,239.89,18.0194315]
["bitfinex","SOLUSD",1732555613395,18.0194315,239.96,239.88,22.1880315]
["bitfinex","SOLUSD",1732555613907,18.0194315,239.96,239.89,18.0194315]
["bitfinex","SOLUSD",1732555614215,18.0194315,239.97,239.9,18.0194315]
["bitfinex","SOLUSD",1732555615206,18.0194315,239.96,239.88,22.1880315]
["bitfinex","SOLUSD",1732555615380,18.0194315,239.95,239.88,22.1880315]
["bitfinex","SOLUSD",1732555615580,18.0194315,239.93,239.88,4.1686]
["bitfinex","SOLUSD",1732555615783,18.0194315,239.91,239.84,18.0194315]
["bitfinex","SOLUSD",1732555615986,18.0194315,239.89,239.83,4.1695]
["bitfinex","SOLUSD",1732555616183,18.0194315,239.89,239.81,22.1892315]
["bitfinex","SOLUSD",1732555616413,8.7507,239.98,239.81,22.1892315]
["bitfinex","SOLUSD",1732555616414,18.0194315,239.88,239.81,22.1892315]
["bitfinex","SOLUSD",1732555616588,18.0194315,239.89,239.81,22.1892315]
["bitfinex","SOLUSD",1732555617005,18.0194315,239.9,239.82,18.0194315]
["bitfinex","SOLUSD",1732555617314,18.0194315,239.88,239.81,22.1893315]
["bitfinex","SOLUSD",1732555617491,18.0194315,239.89,239.81,22.1893315]
["bitfinex","SOLUSD",1732555617693,18.0194315,239.9,239.82,18.0194315]
["bitfinex","SOLUSD",1732555618505,18.0194315,239.9,239.83,4.1696]
["bitfinex","SOLUSD",1732555618682,18.0194315,239.94,239.86,18.0194315]
["bitfinex","SOLUSD",1732555618883,18.0194315,239.93,239.86,18.0194315]
["bitfinex","SOLUSD",1732555619100,18.0194315,239.91,239.83,22.1890315]
["bitfinex","SOLUSD",1732555619304,18.0194315,239.92,239.85,18.0194315]
["bitfinex","SOLUSD",1732555619883,18.0194315,239.91,239.84,18.0194315]
["bitfinex","SOLUSD",1732555620090,18.0194315,239.89,239.83,4.1696]
["bitfinex","SOLUSD",1732555620408,18.0194315,239.91,239.84,18.0194315]
["bitfinex","SOLUSD",1732555620610,18.0194315,239.92,239.85,18.0194315]
["bitfinex","SOLUSD",1732555620805,18.0194315,239.93,239.86,18.0194315]
["bitfinex","SOLUSD",1732555621304,18.0194315,239.92,239.84,18.0194315]
["bitfinex","SOLUSD",1732555621514,18.0194315,239.92,239.8,16.0789]
["bitfinex","SOLUSD",1732555621515,18.0194315,239.92,239.85,18.0194315]
["bitfinex","SOLUSD",1732555621705,18.0194315,239.93,239.86,18.0194315]
["bitfinex","SOLUSD",1732555621885,18.0194315,239.96,239.88,18.0194315]
["bitfinex","SOLUSD",1732555622605,18.0194315,239.98,239.9,18.0194315]
["bitfinex","SOLUSD",1732555623110,18.0194315,239.95,239.88,18.0194315]
["bitfinex","SOLUSD",1732555623300,18.0194315,239.97,239.9,18.0194315]
["bitfinex","SOLUSD",1732555623509,0.12549,240.02,239.83,0.12549]
["bitfinex","SOLUSD",1732555623510,18.0194315,239.96,239.89,18.0194315]
["bitfinex","SOLUSD",1732555623692,18.0194315,239.97,239.9,18.0194315]
["bitfinex","SOLUSD",1732555623887,18.0194315,239.99,239.91,18.0194315]
["bitfinex","SOLUSD",1732555624287,18.0194315,240.0,239.93,18.0194315]
["bitfinex","SOLUSD",1732555624582,18.0194315,239.99,239.92,18.0194315]
["bitfinex","SOLUSD",1732555624782,18.0194315,239.98,239.91,18.0194315]
["bitfinex","SOLUSD",1732555625215,18.0194315,239.95,239.88,18.0194315]
["bitfinex","SOLUSD",1732555625395,18.0194315,239.98,239.91,18.0194315]
["bitfinex","SOLUSD",1732555625597,18.0194315,239.96,239.89,18.0194315]
["bitfinex","SOLUSD",1732555625907,18.0194315,239.93,239.86,22.1884315]
["bitfinex","SOLUSD",1732555626214,18.0194315,239.96,239.88,18.0194315]
["bitfinex","SOLUSD",1732555626388,18.0194315,239.96,239.89,18.0194315]
["bitfinex","SOLUSD",1732555626588,18.0194315,239.97,239.9,18.0194315]
["bitfinex","SOLUSD",1732555626787,18.0194315,239.96,239.89,18.0194315]
["bitfinex","SOLUSD",1732555626990,18.0194315,239.99,239.91,18.0194315]
["bitfinex","SOLUSD",1732555627485,18.0194315,240.0,239.93,18.0194315]
["bitfinex","SOLUSD",1732555627693,18.0194315,240.01,239.94,18.0194315]
["bitfinex","SOLUSD",1732555627900,18.0194315,240.02,239.95,18.0194315]
["bitfinex","SOLUSD",1732555628098,18.0194315,240.07,240.0,18.0194315]
["bitfinex","SOLUSD",1732555628298,2.4989,240.1,240.03,18.0194315]
["bitfinex","SOLUSD",1732555628509,2.4985,240.14,240.03,18.0194315]
["bitfinex","SOLUSD",1732555628825,10.0,240.13,239.96,33.5406315]
["bitfinex","SOLUSD",1732555629113,18.0194315,240.02,239.95,18.0194315]
["bitfinex","SOLUSD",1732555629304,18.0194315,240.04,239.97,18.0194315]
["bitfinex","SOLUSD",1732555629505,18.0194315,240.06,239.99,18.0194315]
["bitfinex","SOLUSD",1732555629894,18.0194315,240.05,239.98,18.0194315]
["bitfinex","SOLUSD",1732555630308,18.0194315,240.06,239.99,18.0194315]
["bitfinex","SOLUSD",1732555632199,18.0194315,240.09,240.01,18.0194315]
["bitfinex","SOLUSD",1732555632498,42.8082,240.17,240.0,22.1860315]
["bitfinex","SOLUSD",1732555632499,18.0194315,240.08,240.0,22.1860315]
["bitfinex","SOLUSD",1732555632814,18.0194315,240.09,240.02,18.0194315]
["bitfinex","SOLUSD",1732555633113,18.0194315,240.15,240.08,18.0194315]
["bitfinex","SOLUSD",1732555633292,18.0194315,240.18,240.1,18.0194315]
["bitfinex","SOLUSD",1732555633995,2.4979,240.2,240.02,0.25098]
["bitfinex","SOLUSD",1732555633996,18.0194315,240.2,240.13,18.0194315]
["bitfinex","SOLUSD",1732555634203,18.0194315,240.2,240.04,10.4145]
["bitfinex","SOLUSD",1732555634204,18.0194315,240.21,240.14,18.0194315]
["bitfinex","SOLUSD",1732555634400,18.0194315,240.17,240.1,18.0194315]
["bitfinex","SOLUSD",1732555634615,18.0194315,240.18,240.1,18.0194315]
["bitfinex","SOLUSD",1732555634923,8.74,240.27,240.05,24.027864]
["bitfinex","SOLUSD",1732555635103,8.74,240.27,240.13,18.0194315]
["bitfinex","SOLUSD",1732555635104,18.0194315,240.2,240.13,18.0194315]
["bitfinex","SOLUSD",1732555635304,18.0194315,240.21,240.14,18.0194315]
["bitfinex","SOLUSD",1732555635514,18.0194315,240.22,240.15,18.0194315]
["bitfinex","SOLUSD",1732555636010,16.5571,240.3,240.17,22.1830315]
["bitfinex","SOLUSD",1732555636011,18.0194315,240.24,240.17,22.1830315]
["bitfinex","SOLUSD",1732555636224,18.0194315,240.26,240.18,18.0194315]
["bitfinex","SOLUSD",1732555636525,2.497,240.28,240.15,18.0194315]
["bitfinex","SOLUSD",1732555636526,18.0194315,240.23,240.15,18.0194315]
["bitfinex","SOLUSD",1732555636726,18.0194315,240.2,240.12,18.0194315]
["bitfinex","SOLUSD",1732555637016,18.0194315,240.18,240.11,18.0194315]
["bitfinex","SOLUSD",1732555637330,18.0194315,240.2,240.13,18.0194315]
["bitfinex","SOLUSD",1732555637618,18.0194315,240.21,240.14,18.0194315]
["bitfinex","SOLUSD",1732555637915,0.12549,240.27,240.2,18.0194315]
["bitfinex","SOLUSD",1732555637916,18.0194315,240.27,240.2,18.0194315]
["bitfinex","SOLUSD",1732555638094,6.2414,240.33,240.19,18.0194315]
["bitfinex","SOLUSD",1732555638095,18.0194315,240.26,240.19,18.0194315]
["bitfinex","SOLUSD",1732555638299,18.0194315,240.27,240.19,18.0194315]
["bitfinex","SOLUSD",1732555638532,18.0194315,240.31,240.23,18.0194315]
["bitfinex","SOLUSD",1732555638820,18.0194315,240.31,240.24,18.0194315]
["bitfinex","SOLUSD",1732555639014,18.0194315,240.3,240.23,18.0194315]
["bitfinex","SOLUSD",1732555639196,18.0194315,240.31,240.24,18.0194315]
["bitfinex","SOLUSD",1732555639819,18.0194315,240.25,240.19,15.6666]
["bitfinex","SOLUSD",1732555640034,18.0194315,240.2,240.14,6.3871]
["bitfinex","SOLUSD",1732555640333,18.0194315,240.2,240.13,15.6666]
["bitfinex","SOLUSD",1732555640334,18.0194315,240.15,240.07,4.1653]
["bitfinex","SOLUSD",1732555640500,10.0,240.19,240.0,10.3616]
["bitfinex","SOLUSD",1732555640699,24.027864,240.18,240.0,10.3616]
["bitfinex","SOLUSD",1732555640911,24.027864,240.18,240.0,6.195]
["bitfinex","SOLUSD",1732555641601,18.0194315,240.06,239.99,34.0316315]
["bitfinex","SOLUSD",1732555643022,18.0194315,240.0,239.92,15.369]
["bitfinex","SOLUSD",1732555643605,18.0194315,240.02,239.93,18.0194315]
["bitfinex","SOLUSD",1732555643920,18.0194315,240.0,239.93,18.0194315]
["bitfinex","SOLUSD",1732555644220,18.0194315,240.03,239.96,18.0194315]
["bitfinex","SOLUSD",1732555644901,18.0194315,240.07,239.98,18.0194315]
["bitfinex","SOLUSD",1732555645101,18.0194315,240.04,239.96,18.0194315]
["bitfinex","SOLUSD",1732555645412,18.0194315,240.06,239.99,18.0194315]
["bitfinex","SOLUSD",1732555645606,18.0194315,240.08,239.99,18.0194315]
["bitfinex","SOLUSD",1732555645801,6.2749,240.13,239.99,18.0194315]
["bitfinex","SOLUSD",1732555645802,18.0194315,240.07,239.99,18.0194315]
["bitfinex","SOLUSD",1732555646204,18.0194315,240.05,239.98,18.0194315]
["bitfinex","SOLUSD",1732555646432,18.0194315,240.02,239.94,18.0194315]
["bitfinex","SOLUSD",1732555646722,18.0194315,240.08,240.0,18.0194315]
["bitfinex","SOLUSD",1732555647326,18.0194315,240.04,239.96,18.0194315]
["bitfinex","SOLUSD",1732555647528,18.0194315,240.04,239.97,18.0194315]
["bitfinex","SOLUSD",1732555647700,0.12549,240.11,239.92,15.369]
["bitfinex","SOLUSD",1732555647701,18.0194315,240.0,239.92,33.3884315]
["bitfinex","SOLUSD",1732555647902,18.0194315,239.96,239.88,18.0194315]
["bitfinex","SOLUSD",1732555649224,18.0194315,239.96,239.86,34.0291315]
["bitfinex","SOLUSD",1732555649421,18.0194315,239.92,239.84,18.0194315]
["bitfinex","SOLUSD",1732555649604,18.0194315,239.96,239.86,18.0194315]
["bitfinex","SOLUSD",1732555649797,2.5005,239.95,239.86,18.0194315]
["bitfinex","SOLUSD",1732555650602,2.5005,239.95,239.88,18.0194315]
["bitfinex","SOLUSD",1732555650806,2.5003,239.97,239.88,18.0194315]
["bitfinex","SOLUSD",1732555651018,2.5003,239.97,239.9,18.0194315]
["bitfinex","SOLUSD",1732555652732,18.0194315,239.94,239.86,18.0194315]
["bitfinex","SOLUSD",1732555653225,18.0194315,239.96,239.88,18.0194315]
["bitfinex","SOLUSD",1732555653524,2.5003,239.97,239.9,18.0194315]
["bitfinex","SOLUSD",1732555653906,20.5196315,239.98,239.9,18.0194315]
["bitfinex","SOLUSD",1732555654810,18.0194315,239.92,239.84,18.0194315]
["bitfinex","SOLUSD",1732555655010,18.0194315,239.94,239.86,18.0194315]
["bitfinex","SOLUSD",1732555655410,18.0194315,239.96,239.86,18.0194315]
["bitfinex","SOLUSD",1732555655815,2.5002,239.98,239.86,18.0194315]
["bitfinex","SOLUSD",1732555655816,18.0194315,239.94,239.86,18.0194315]
["bitfinex","SOLUSD",1732555656122,18.0194315,239.92,239.84,18.0194315]
["bitfinex","SOLUSD",1732555657134,18.0194315,239.94,239.86,18.0194315]
["bitfinex","SOLUSD",1732555657919,2.5007,239.93,239.86,18.0194315]
["bitfinex","SOLUSD",1732555659244,2.5006,239.95,239.88,18.0194315]
["bitfinex","SOLUSD",1732555659614,18.0194315,239.92,239.84,18.0194315]
["bitfinex","SOLUSD",1732555660023,18.0194315,239.94,239.86,18.0194315]
["bitfinex","SOLUSD",1732555660733,18.0194315,239.96,239.88,18.0194315]
["bitfinex","SOLUSD",1732555661228,2.5005,239.95,239.88,18.0194315]
["bitfinex","SOLUSD",1732555661808,18.0194315,239.94,239.86,18.0194315]
["bitfinex","SOLUSD",1732555662252,18.0194315,239.94,239.82,4.1697]
["bitfinex","SOLUSD",1732555662253,18.0194315,239.92,239.82,18.0194315]
["bitfinex","SOLUSD",1732555662627,18.0194315,239.94,239.86,18.0194315]
["bitfinex","SOLUSD",1732555662826,20.5198315,239.96,239.88,18.0194315]
["bitfinex","SOLUSD",1732555664109,18.0194315,239.98,239.88,22.1880315]
["bitfinex","SOLUSD",1732555664329,18.0194315,239.98,239.9,18.0194315]
["bitfinex","SOLUSD",1732555664509,20.5196315,239.98,239.9,18.0194315]
["bitfinex","SOLUSD",1732555664932,18.0194315,239.98,239.9,18.0194315]
["bitfinex","SOLUSD",1732555665236,20.5196315,239.98,239.9,18.0194315]
["bitfinex","SOLUSD",1732555667120,20.5192315,240.02,239.92,18.0194315]
["bitfinex","SOLUSD",1732555667326,20.5192315,240.02,239.94,18.0194315]
["bitfinex","SOLUSD",1732555667717,18.0194315,240.07,239.99,18.0194315]
["bitfinex","SOLUSD",1732555668228,6.2469,240.12,239.95,4.1675]
["bitfinex","SOLUSD",1732555668229,2.4988,240.11,239.97,18.0194315]
["bitfinex","SOLUSD",1732555668427,18.0194315,240.08,239.99,18.0194315]
["bitfinex","SOLUSD",1732555668742,18.0194315,240.08,240.01,18.0194315]
["bitfinex","SOLUSD",1732555669632,18.0194315,240.1,240.01,22.1858315]
["bitfinex","SOLUSD",1732555670428,18.0194315,240.1,240.01,18.0194315]
["bitfinex","SOLUSD",1732555670638,18.0194315,240.06,239.99,18.0194315]
["bitfinex","SOLUSD",1732555671217,18.0194315,240.06,239.97,18.0194315]
["bitfinex","SOLUSD",1732555671420,18.0194315,240.02,239.93,33.4145315]
["bitfinex","SOLUSD",1732555671647,20.5192315,240.02,239.95,18.0194315]
["bitfinex","SOLUSD",1732555672421,18.0194315,240.0,239.93,15.3951]
["bitfinex","SOLUSD",1732555672622,18.0194315,239.98,239.91,18.0194315]
["bitfinex","SOLUSD",1732555673149,18.0194315,239.98,239.89,18.0194315]
["bitfinex","SOLUSD",1732555673822,2.5003,239.97,239.89,18.0194315]
["bitfinex","SOLUSD",1732555675239,2.5003,239.97,239.91,18.0194315]
["bitfinex","SOLUSD",1732555676123,2.5001,239.99,239.91,18.0194315]
["bitfinex","SOLUSD",1732555676524,18.0194315,240.0,239.91,18.0194315]
["bitfinex","SOLUSD",1732555676724,20.5194315,240.0,239.93,18.0194315]
["bitfinex","SOLUSD",1732555676938,18.0194315,240.06,239.97,18.0194315]
["bitfinex","SOLUSD",1732555677124,18.0194315,240.06,239.95,18.0194315]
["bitfinex","SOLUSD",1732555677125,18.0194315,240.02,239.95,18.0194315]
["bitfinex","SOLUSD",1732555677739,18.0194315,240.02,239.93,18.0194315]
["bitfinex","SOLUSD",1732555678141,18.0194315,240.0,239.91,18.0194315]
["bitfinex","SOLUSD",1732555678743,18.0194315,239.98,239.89,18.0194315]
["bitfinex","SOLUSD",1732555679062,18.0194315,239.94,239.87,18.0194315]
["bitfinex","SOLUSD",1732555679232,18.0194315,240.0,239.87,18.0194315]
["bitfinex","SOLUSD",1732555679233,18.0194315,239.96,239.87,18.0194315]
["bitfinex","SOLUSD",1732555679543,2.5005,239.95,239.89,18.0194315]
["bitfinex","SOLUSD",1732555679756,2.5003,239.97,239.89,18.0194315]
["bitfinex","SOLUSD",1732555680441,2.5001,239.99,239.91,18.0194315]
["bitfinex","SOLUSD",1732555680749,18.0194315,239.98,239.91,18.0194315]
["bitfinex","SOLUSD",1732555680947,2.5001,239.99,239.91,18.0194315]
["bitfinex","SOLUSD",1732555682142,18.0194315,239.98,239.91,18.0194315]
["bitfinex","SOLUSD",1732555682338,18.0194315,239.94,239.85,24.5625315]
["bitfinex","SOLUSD",1732555682541,18.0194315,239.9,239.83,33.1526315]
["bitfinex","SOLUSD",1732555682756,18.0194315,239.96,239.89,18.0194315]
["bitfinex","SOLUSD",1732555682970,2.5001,239.99,239.91,18.0194315]
["bitfinex","SOLUSD",1732555683734,18.0194315,239.96,239.89,18.0194315]
["bitfinex","SOLUSD",1732555684037,2.5001,239.99,239.89,18.0194315]
["bitfinex","SOLUSD",1732555684038,18.0194315,239.98,239.89,18.0194315]
["bitfinex","SOLUSD",1732555684246,18.0194315,239.94,239.85,18.0194315]
["bitfinex","SOLUSD",1732555684564,11.2618026,239.93,239.85,11.2618026]
["bitfinex","SOLUSD",1732555684863,11.2618026,239.95,239.87,11.2618026]
["bitfinex","SOLUSD",1732555685243,2.5006,239.94,239.87,11.2618026]
["bitfinex","SOLUSD",1732555685444,11.2618026,239.89,239.81,11.2618026]
["bitfinex","SOLUSD",1732555687136,11.2618026,239.9,239.82,11.2618026]
["bitfinex","SOLUSD",1732555687341,2.5006,239.94,239.88,11.2618026]
["bitfinex","SOLUSD",1732555687659,11.2618026,239.96,239.89,11.2618026]
["bitfinex","SOLUSD",1732555688736,11.2618026,239.96,239.84,24.027864]
["bitfinex","SOLUSD",1732555688737,11.2618026,239.94,239.87,11.2618026]
["bitfinex","SOLUSD",1732555689046,11.2618026,239.94,239.86,11.2618026]
["bitfinex","SOLUSD",1732555689750,11.2618026,239.93,239.85,11.2618026]
["bitfinex","SOLUSD",1732555689951,11.2618026,239.91,239.83,11.2618026]
["bitfinex","SOLUSD",1732555690144,8.7514,239.96,239.81,11.2618026]
["bitfinex","SOLUSD",1732555690145,11.2618026,239.89,239.81,11.2618026]
["bitfinex","SOLUSD",1732555690338,18.02709186,239.86,239.8,18.02709186]
["bitfinex","SOLUSD",1732555690564,18.02709186,239.86,239.78,18.02709186]
["bitfinex","SOLUSD",1732555690743,20.52849186,239.86,239.78,18.02709186]
["bitfinex","SOLUSD",1732555690953,18.02709186,239.8,239.76,15.5656]
["bitfinex","SOLUSD",1732555691141,18.02709186,239.77,239.73,6.4851]
["bitfinex","SOLUSD",1732555691466,18.02709186,239.79,239.72,18.02709186]
["bitfinex","SOLUSD",1732555691760,18.02709186,239.82,239.75,18.02709186]
["bitfinex","SOLUSD",1732555692061,18.02709186,239.79,239.72,18.02709186]
["bitfinex","SOLUSD",1732555692250,18.02709186,239.75,239.67,24.38629186]
["bitfinex","SOLUSD",1732555692459,18.02709186,239.73,239.67,6.3592]
["bitfinex","SOLUSD",1732555692657,18.02709186,239.8,239.69,0.12549]
["bitfinex","SOLUSD",1732555692845,2.5015,239.85,239.69,4.29739]
["bitfinex","SOLUSD",1732555693040,23.902374,239.93,239.71,0.12549]
["bitfinex","SOLUSD",1732555693267,26.403074,239.93,239.71,0.12549]
["bitfinex","SOLUSD",1732555693771,2.5007,239.93,239.73,16.34489]
["bitfinex","SOLUSD",1732555694061,18.02709186,239.95,239.88,18.02709186]
["bitfinex","SOLUSD",1732555694638,20.52769186,239.94,239.86,18.02709186]
["bitfinex","SOLUSD",1732555694853,18.02709186,239.94,239.86,18.02709186]
["bitfinex","SOLUSD",1732555695142,18.02709186,239.93,239.85,18.02709186]
["bitfinex","SOLUSD",1732555695344,18.02709186,239.92,239.84,18.02709186]
["bitfinex","SOLUSD",1732555695639,18.02709186,239.92,239.85,18.02709186]
["bitfinex","SOLUSD",1732555695849,18.02709186,239.93,239.85,18.02709186]
["bitfinex","SOLUSD",1732555696246,18.02709186,239.94,239.87,18.02709186]
["bitfinex","SOLUSD",1732555696466,18.02709186,239.92,239.85,18.02709186]
["bitfinex","SOLUSD",1732555697070,18.02709186,239.92,239.84,18.02709186]
["bitfinex","SOLUSD",1732555697573,2.5004,239.96,239.78,18.02709186]
["bitfinex","SOLUSD",1732555697574,18.02709186,239.85,239.78,18.02709186]
["bitfinex","SOLUSD",1732555697739,18.02709186,239.79,239.74,30.0]
["bitfinex","SOLUSD",1732555698249,18.02709186,239.78,239.74,30.0]
["bitfinex","SOLUSD",1732555698460,2.5013,239.87,239.72,6.4244]
["bitfinex","SOLUSD",1732555698461,18.02709186,239.8,239.73,34.24649186]
["bitfinex","SOLUSD",1732555698652,18.02709186,239.81,239.74,18.02709186]
["bitfinex","SOLUSD",1732555699054,8.5715,239.87,239.73,16.2194]
["bitfinex","SOLUSD",1732555699475,8.5715,239.87,239.74,23.902374]
["bitfinex","SOLUSD",1732555700348,18.02709186,239.82,239.75,18.02709186]
["bitfinex","SOLUSD",1732555700546,18.02709186,239.81,239.74,18.02709186]
["bitfinex","SOLUSD",1732555700875,18.02709186,239.8,239.73,16.2194]
["bitfinex","SOLUSD",1732555701066,18.02709186,239.81,239.73,34.24649186]
["bitfinex","SOLUSD",1732555701257,18.02709186,239.82,239.74,18.02709186]
["bitfinex","SOLUSD",1732555701578,18.02709186,239.81,239.73,34.24649186]
["bitfinex","SOLUSD",1732555702366,18.02709186,239.81,239.74,18.02709186]
["bitfinex","SOLUSD",1732555702670,20.52899186,239.81,239.74,18.02709186]
["bitfinex","SOLUSD",1732555702972,18.02709186,239.84,239.77,18.02709186]
["bitfinex","SOLUSD",1732555703153,18.02709186,239.82,239.75,18.02709186]
["bitfinex","SOLUSD",1732555703553,8.755,239.86,239.71,18.02709186]
["bitfinex","SOLUSD",1732555703554,18.02709186,239.79,239.71,18.02709186]
["bitfinex","SOLUSD",1732555703757,18.02709186,239.79,239.72,18.02709186]
["bitfinex","SOLUSD",1732555704468,18.02709186,239.8,239.73,18.02709186]
["bitfinex","SOLUSD",1732555704953,20.52919186,239.8,239.73,18.02709186]
["bitfinex","SOLUSD",1732555705153,18.02709186,239.77,239.7,18.02709186]
["bitfinex","SOLUSD",1732555705473,18.02709186,239.74,239.67,15.8738]
["bitfinex","SOLUSD",1732555705665,18.02709186,239.73,239.67,15.8738]
["bitfinex","SOLUSD",1732555705868,18.02709186,239.77,239.69,18.02709186]
["bitfinex","SOLUSD",1732555706058,18.02709186,239.77,239.7,18.02709186]
["bitfinex","SOLUSD",1732555706249,18.02709186,239.74,239.67,18.02709186]
["bitfinex","SOLUSD",1732555706452,18.02709186,239.75,239.67,18.02709186]
["bitfinex","SOLUSD",1732555707061,18.02709186,239.73,239.66,18.02709186]
["bitfinex","SOLUSD",1732555707256,18.02709186,239.73,239.65,18.02709186]
["bitfinex","SOLUSD",1732555707858,18.02709186,239.7,239.62,22.20019186]
["bitfinex","SOLUSD",1732555708072,18.02709186,239.69,239.62,18.02709186]
["bitfinex","SOLUSD",1732555708284,18.02709186,239.68,239.61,16.3226]
["bitfinex","SOLUSD",1732555708571,18.02709186,239.68,239.61,34.34969186]
["bitfinex","SOLUSD",1732555708783,2.5032,239.7,239.61,34.34969186]
["bitfinex","SOLUSD",1732555708957,18.02709186,239.69,239.62,18.02709186]
["bitfinex","SOLUSD",1732555710161,20.53029186,239.7,239.63,23.776884]
["bitfinex","SOLUSD",1732555710550,18.02709186,239.69,239.62,23.776884]
["bitfinex","SOLUSD",1732555711560,18.02709186,239.67,239.59,18.50462826]
["bitfinex","SOLUSD",1732555712681,18.02709186,239.65,239.59,0.4775364]
["bitfinex","SOLUSD",1732555713364,18.02709186,239.61,239.59,0.4775364]
["bitfinex","SOLUSD",1732555715282,18.02709186,239.63,239.59,0.4775364]
["bitfinex","SOLUSD",1732555715784,18.02709186,239.67,239.59,18.50462826]
["bitfinex","SOLUSD",1732555715956,2.5032,239.69,239.62,23.776884]
["bitfinex","SOLUSD",1732555715957,20.53029186,239.69,239.62,23.776884]
["bitfinex","SOLUSD",1732555716671,6.4444,239.72,239.6,23.776884]
["bitfinex","SOLUSD",1732555716672,18.02709186,239.65,239.6,23.776884]
["bitfinex","SOLUSD",1732555716873,18.02709186,239.63,239.59,0.4775364]
["bitfinex","SOLUSD",1732555717273,18.02709186,239.65,239.59,24.2544204]
["bitfinex","SOLUSD",1732555717478,20.53049186,239.67,239.6,18.02709186]
["bitfinex","SOLUSD",1732555717784,18.02709186,239.67,239.61,23.776884]
["bitfinex","SOLUSD",1732555717985,18.02709186,239.71,239.63,23.776884]
["bitfinex","SOLUSD",1732555718280,18.02709186,239.69,239.63,23.776884]
["bitfinex","SOLUSD",1732555719282,20.53039186,239.69,239.63,23.776884]
["bitfinex","SOLUSD",1732555719466,18.02709186,239.71,239.63,23.776884]
["bitfinex","SOLUSD",1732555719983,18.02709186,239.69,239.61,23.776884]
["bitfinex","SOLUSD",1732555720381,18.02709186,239.69,239.62,18.02709186]
["bitfinex","SOLUSD",1732555720578,18.02709186,239.69,239.63,23.776884]
["bitfinex","SOLUSD",1732555721072,18.02709186,239.71,239.63,41.80397586]
["bitfinex","SOLUSD",1732555721285,18.02709186,239.75,239.69,18.02709186]
["bitfinex","SOLUSD",1732555721489,18.02709186,239.79,239.72,41.80397586]
["bitfinex","SOLUSD",1732555721695,20.52899186,239.81,239.74,23.776884]
["bitfinex","SOLUSD",1732555721875,18.02709186,239.83,239.75,18.02709186]
["bitfinex","SOLUSD",1732555722189,18.02709186,239.82,239.76,23.776884]
["bitfinex","SOLUSD",1732555722368,18.02709186,239.84,239.77,23.776884]
["bitfinex","SOLUSD",1732555723161,20.52869186,239.84,239.77,23.776884]
["bitfinex","SOLUSD",1732555723361,18.02709186,239.82,239.75,23.776884]
["bitfinex","SOLUSD",1732555723564,18.02709186,239.82,239.75,41.80397586]
["bitfinex","SOLUSD",1732555723783,18.02709186,239.83,239.75,41.80397586]
["bitfinex","SOLUSD",1732555724089,18.02709186,239.82,239.75,41.80397586]
["bitfinex","SOLUSD",1732555724295,18.02709186,239.82,239.75,23.776884]
["bitfinex","SOLUSD",1732555724592,18.02709186,239.85,239.78,18.02709186]
["bitfinex","SOLUSD",1732555724890,18.02709186,239.85,239.74,4.171]
["bitfinex","SOLUSD",1732555724891,18.02709186,239.86,239.79,41.80397586]
["bitfinex","SOLUSD",1732555725390,18.02709186,239.89,239.82,18.02709186]
["bitfinex","SOLUSD",1732555725607,18.02709186,239.88,239.82,23.776884]
["bitfinex","SOLUSD",1732555726061,18.02709186,239.91,239.83,18.02709186]
["bitfinex","SOLUSD",1732555726266,18.02709186,239.96,239.88,41.80397586]
["bitfinex","SOLUSD",1732555726582,18.02709186,239.96,239.89,23.776884]
["bitfinex","SOLUSD",1732555726770,18.02709186,239.95,239.89,23.776884]
["bitfinex","SOLUSD",1732555726971,18.02709186,239.94,239.88,23.776884]
["bitfinex","SOLUSD",1732555727501,18.02709186,239.9,239.84,23.776884]
["bitfinex","SOLUSD",1732555727700,18.02709186,239.85,239.81,23.776884]
["bitfinex","SOLUSD",1732555727866,0.25098,239.96,239.79,23.776884]
["bitfinex","SOLUSD",1732555728073,0.12549,239.96,239.79,23.776884]
["bitfinex","SOLUSD",1732555728495,18.02709186,239.94,239.86,41.80397586]
["bitfinex","SOLUSD",1732555728683,18.02709186,239.94,239.87,23.776884]
["bitfinex","SOLUSD",1732555728991,18.02709186,239.94,239.86,18.02709186]
["bitfinex","SOLUSD",1732555728992,18.02709186,239.95,239.89,23.776884]
["bitfinex","SOLUSD",1732555729594,18.02709186,239.93,239.87,23.776884]
["bitfinex","SOLUSD",1732555729779,18.02709186,239.94,239.87,23.776884]
["bitfinex","SOLUSD",1732555729975,18.02709186,239.93,239.87,23.776884]
["bitfinex","SOLUSD",1732555730297,18.02709186,239.94,239.87,23.776884]
["bitfinex","SOLUSD",1732555730790,18.02709186,239.92,239.87,23.776884]
["bitfinex","SOLUSD",1732555731178,18.02709186,239.94,239.87,23.776884]
["bitfinex","SOLUSD",1732555731386,18.02709186,239.92,239.87,23.776884]
["bitfinex","SOLUSD",1732555731582,18.02709186,239.93,239.86,18.02709186]
["bitfinex","SOLUSD",1732555731778,2.5002,239.98,239.88,41.80397586]
["bitfinex","SOLUSD",1732555731779,18.02709186,239.96,239.88,41.80397586]
["bitfinex","SOLUSD",1732555731994,18.02709186,239.97,239.9,23.776884]
["bitfinex","SOLUSD",1732555732294,18.02709186,239.96,239.9,23.776884]
["bitfinex","SOLUSD",1732555732489,18.02709186,239.94,239.88,23.776884]
["bitfinex","SOLUSD",1732555733290,18.02709186,239.93,239.88,23.776884]
["bitfinex","SOLUSD",1732555733769,18.02709186,239.94,239.88,23.776884]
["bitfinex","SOLUSD",1732555733968,0.25098,239.99,239.88,23.776884]
["bitfinex","SOLUSD",1732555734170,18.02709186,239.95,239.88,23.776884]
["bitfinex","SOLUSD",1732555734672,18.02709186,239.95,239.88,27.945584]
["bitfinex","SOLUSD",1732555735799,18.02709186,239.94,239.88,27.945584]
["bitfinex","SOLUSD",1732555736089,18.02709186,239.92,239.88,23.776884]
["bitfinex","SOLUSD",1732555736288,18.02709186,239.9,239.82,15.5929]
["bitfinex","SOLUSD",1732555736496,18.02709186,239.85,239.82,15.5929]
["bitfinex","SOLUSD",1732555736700,18.02709186,239.88,239.82,19.7626]
["bitfinex","SOLUSD",1732555737574,18.02709186,239.89,239.83,23.776884]
["bitfinex","SOLUSD",1732555738176,18.02709186,239.91,239.83,41.80397586]
["bitfinex","SOLUSD",1732555738376,18.02709186,239.92,239.84,18.02709186]
["bitfinex","SOLUSD",1732555738698,18.02709186,239.92,239.85,23.776884]
["bitfinex","SOLUSD",1732555739075,18.02709186,239.88,239.83,23.776884]
["bitfinex","SOLUSD",1732555739271,18.02709186,239.86,239.83,23.776884]
["bitfinex","SOLUSD",1732555739486,18.02709186,239.84,239.77,16.0961]
["bitfinex","SOLUSD",1732555740396,18.02709186,239.88,239.8,18.02709186]
["bitfinex","SOLUSD",1732555740577,18.02709186,239.91,239.83,18.02709186]
["bitfinex","SOLUSD",1732555741172,18.02709186,239.88,239.8,18.02709186]
["bitfinex","SOLUSD",1732555741394,18.02709186,239.88,239.81,23.776884]
["bitfinex","SOLUSD",1732555742693,18.02709186,239.9,239.83,23.776884]
["bitfinex","SOLUSD",1732555743088,18.02709186,239.96,239.88,18.02709186]
["bitfinex","SOLUSD",1732555743288,18.02709186,239.94,239.87,23.776884]
["bitfinex","SOLUSD",1732555743874,18.02709186,239.94,239.87,41.80397586]
["bitfinex","SOLUSD",1732555744185,18.02709186,239.96,239.87,45.97277586]
["bitfinex","SOLUSD",1732555744508,18.02709186,239.96,239.9,23.776884]
["bitfinex","SOLUSD",1732555745008,18.02709186,239.94,239.88,23.776884]
["bitfinex","SOLUSD",1732555745174,18.02709186,239.94,239.87,23.776884]
["bitfinex","SOLUSD",1732555745374,18.02709186,239.94,239.87,27.945784]
["bitfinex","SOLUSD",1732555745997,18.02709186,239.96,239.89,23.776884]
["bitfinex","SOLUSD",1732555746498,11.25895703,239.96,239.9,23.776884]
["bitfinex","SOLUSD",1732555746801,11.25895703,239.98,239.9,35.03584103]
["bitfinex","SOLUSD",1732555746978,11.25895703,240.0,239.93,23.776884]
["bitfinex","SOLUSD",1732555747493,11.25895703,239.98,239.91,23.776884]
["bitfinex","SOLUSD",1732555748089,11.25895703,239.92,239.84,15.586]
["bitfinex","SOLUSD",1732555748409,11.25895703,239.85,239.78,15.586]
["bitfinex","SOLUSD",1732555748608,11.25895703,239.79,239.72,15.586]
["bitfinex","SOLUSD",1732555748784,11.25895703,239.75,239.72,15.586]
["bitfinex","SOLUSD",1732555749192,11.25895703,239.75,239.67,15.43125703]
["bitfinex","SOLUSD",1732555749577,11.25895703,239.73,239.66,16.5044]
["bitfinex","SOLUSD",1732555749779,11.25895703,239.69,239.65,6.176]
["bitfinex","SOLUSD",1732555749997,11.25895703,239.67,239.6,15.8285]
["bitfinex","SOLUSD",1732555750179,11.25895703,239.69,239.61,11.25895703]
["bitfinex","SOLUSD",1732555750385,18.05430898,239.7,239.62,18.05430898]
["bitfinex","SOLUSD",1732555751082,18.05430898,239.72,239.64,18.05430898]
["bitfinex","SOLUSD",1732555751275,18.05430898,239.7,239.63,23.776884]
["bitfinex","SOLUSD",1732555751777,18.05430898,239.72,239.64,18.05430898]
["bitfinex","SOLUSD",1732555752098,18.05430898,239.72,239.65,23.776884]
["bitfinex","SOLUSD",1732555752802,18.05430898,239.74,239.67,23.776884]
["bitfinex","SOLUSD",1732555753384,18.05430898,239.78,239.7,18.05430898]
["bitfinex","SOLUSD",1732555753600,18.05430898,239.84,239.76,18.05430898]
["bitfinex","SOLUSD",1732555753779,18.05430898,239.84,239.77,23.776884]
["bitfinex","SOLUSD",1732555753978,18.05430898,239.86,239.79,23.776884]
["bitfinex","SOLUSD",1732555755888,18.05430898,239.86,239.79,27.947084]
["bitfinex","SOLUSD",1732555756090,18.05430898,239.86,239.79,23.776884]
["bitfinex","SOLUSD",1732555756288,10.0,239.95,239.75,16.3244]
["bitfinex","SOLUSD",1732555756289,18.05430898,239.82,239.75,16.3244]
["bitfinex","SOLUSD",1732555756495,18.05430898,239.78,239.75,16.3244]
["bitfinex","SOLUSD",1732555756687,18.05430898,239.78,239.71,18.05430898]
["bitfinex","SOLUSD",1732555757000,18.05430898,239.78,239.71,22.22590898]
["bitfinex","SOLUSD",1732555757581,18.05430898,239.82,239.73,18.05430898]
["bitfinex","SOLUSD",1732555758003,18.05430898,239.82,239.74,23.776884]
["bitfinex","SOLUSD",1732555758305,18.05430898,239.76,239.69,18.05430898]
["bitfinex","SOLUSD",1732555758888,18.05430898,239.76,239.67,22.22650898]
["bitfinex","SOLUSD",1732555759086,0.25098,239.82,239.67,4.1722]
["bitfinex","SOLUSD",1732555759087,18.05430898,239.74,239.67,4.1722]
["bitfinex","SOLUSD",1732555759308,18.05430898,239.76,239.67,22.22650898]
["bitfinex","SOLUSD",1732555759513,18.05430898,239.76,239.69,18.05430898]
["bitfinex","SOLUSD",1732555759687,18.05430898,239.78,239.69,18.05430898]
["bitfinex","SOLUSD",1732555759893,18.05430898,239.78,239.71,18.05430898]
["bitfinex","SOLUSD",1732555760187,18.05430898,239.78,239.69,18.05430898]
["bitfinex","SOLUSD",1732555760385,18.05430898,239.76,239.69,18.05430898]
["bitfinex","SOLUSD",1732555760796,18.05430898,239.76,239.7,23.776884]
["bitfinex","SOLUSD",1732555761188,18.05430898,239.78,239.7,23.776884]
["bitfinex","SOLUSD",1732555761801,18.05430898,239.78,239.71,18.05430898]
["bitfinex","SOLUSD",1732555762095,18.05430898,239.78,239.7,23.776884]
["bitfinex","SOLUSD",1732555762405,18.05430898,239.78,239.72,23.776884]
["bitfinex","SOLUSD",1732555762615,18.05430898,239.82,239.74,23.776884]
["bitfinex","SOLUSD",1732555762815,2.5017,239.84,239.69,4.172]
["bitfinex","SOLUSD",1732555762816,18.05430898,239.8,239.71,18.05430898]
["bitfinex","SOLUSD",1732555763024,18.05430898,239.78,239.72,23.776884]
["bitfinex","SOLUSD",1732555763307,18.05430898,239.76,239.7,23.776884]
["bitfinex","SOLUSD",1732555763508,18.05430898,239.76,239.7,41.83119298]
["bitfinex","SOLUSD",1732555764104,18.05430898,239.78,239.72,23.776884]
["bitfinex","SOLUSD",1732555764408,18.05430898,239.82,239.75,23.776884]
["bitfinex","SOLUSD",1732555765009,18.05430898,239.86,239.78,18.05430898]
["bitfinex","SOLUSD",1732555765217,18.05430898,239.88,239.8,18.05430898]
["bitfinex","SOLUSD",1732555765527,18.05430898,239.88,239.79,23.776884]
["bitfinex","SOLUSD",1732555765528,20.55480898,239.95,239.87,18.05430898]
["bitfinex","SOLUSD",1732555765816,18.05430898,239.97,239.89,18.05430898]
["bitfinex","SOLUSD",1732555765986,18.05430898,239.97,239.9,23.776884]
["bitfinex","SOLUSD",1732555766412,18.05430898,239.98,239.91,23.776884]
["bitfinex","SOLUSD",1732555766989,2.5001,239.99,239.91,23.776884]
["bitfinex","SOLUSD",1732555766990,18.05430898,239.99,239.92,18.05430898]
["bitfinex","SOLUSD",1732555767414,18.05430898,239.99,239.91,23.776884]
["bitfinex","SOLUSD",1732555767820,18.05430898,239.97,239.91,23.776884]
["bitfinex","SOLUSD",1732555768117,18.05430898,239.93,239.87,23.776884]
["bitfinex","SOLUSD",1732555768292,18.05430898,239.89,239.81,6.2942]
["bitfinex","SOLUSD",1732555768488,18.05430898,239.86,239.81,6.2942]
["bitfinex","SOLUSD",1732555768715,18.05430898,239.88,239.81,6.2942]
["bitfinex","SOLUSD",1732555768910,18.05430898,239.88,239.81,10.4641]
["bitfinex","SOLUSD",1732555769315,2.5007,239.93,239.81,10.4641]
["bitfinex","SOLUSD",1732555769316,18.05430898,239.9,239.82,18.05430898]
["bitfinex","SOLUSD",1732555769519,18.05430898,239.96,239.88,18.05430898]
["bitfinex","SOLUSD",1732555769815,18.05430898,239.98,239.9,18.05430898]
["bitfinex","SOLUSD",1732555770317,18.05430898,239.98,239.91,23.776884]
["bitfinex","SOLUSD",1732555770530,20.55450898,239.98,239.91,23.776884]
["bitfinex","SOLUSD",1732555772420,18.05430898,239.98,239.91,27.945084]
["bitfinex","SOLUSD",1732555772919,18.05430898,239.94,239.87,27.945584]
["bitfinex","SOLUSD",1732555774117,18.05430898,239.94,239.89,23.776884]
["bitfinex","SOLUSD",1732555774328,18.05430898,239.96,239.89,23.776884]
["bitfinex","SOLUSD",1732555774503,18.05430898,239.98,239.91,23.776884]
["bitfinex","SOLUSD",1732555775304,18.05430898,240.02,239.94,18.05430898]
["bitfinex","SOLUSD",1732555775505,18.05430898,240.02,239.95,23.776884]
["bitfinex","SOLUSD",1732555776133,18.05430898,240.0,239.93,23.776884]
["bitfinex","SOLUSD",1732555776432,18.05430898,240.04,239.97,23.776884]
["bitfinex","SOLUSD",1732555776930,18.05430898,240.08,240.01,23.776884]
["bitfinex","SOLUSD",1732555777228,20.55330898,240.1,240.02,18.05430898]
["bitfinex","SOLUSD",1732555777401,18.05430898,240.1,240.03,23.776884]
["bitfinex","SOLUSD",1732555778941,20.55320898,240.1,240.03,23.776884]
["bitfinex","SOLUSD",1732555779134,18.05430898,240.06,239.98,22.22120898]
["bitfinex","SOLUSD",1732555779330,20.55320898,240.1,240.02,18.05430898]
["bitfinex","SOLUSD",1732555779634,20.55320898,240.1,240.03,23.776884]
["bitfinex","SOLUSD",1732555779821,20.55320898,240.1,240.02,18.05430898]
["bitfinex","SOLUSD",1732555780032,20.55310898,240.12,240.04,18.05430898]
["bitfinex","SOLUSD",1732555780326,18.05430898,240.16,240.08,18.05430898]
["bitfinex","SOLUSD",1732555781432,18.05430898,240.1,239.99,19.9287]
["bitfinex","SOLUSD",1732555781610,18.05430898,240.03,239.99,15.7621]
["bitfinex","SOLUSD",1732555781817,18.05430898,240.01,239.95,4.1674]
["bitfinex","SOLUSD",1732555782010,18.05430898,240.02,239.95,4.1674]
["bitfinex","SOLUSD",1732555782369,18.05430898,240.02,239.94,24.20890898]
["bitfinex","SOLUSD",1732555782541,18.05430898,240.0,239.94,6.1546]
["bitfinex","SOLUSD",1732555783622,18.05430898,240.02,239.94,28.37650898]
["bitfinex","SOLUSD",1732555783928,20.55410898,240.02,239.94,28.37650898]
["bitfinex","SOLUSD",1732555784123,18.05430898,240.02,239.94,28.37650898]
["bitfinex","SOLUSD",1732555784437,18.05430898,240.0,239.94,6.1546]
["bitfinex","SOLUSD",1732555784924,20.55410898,240.02,239.94,24.20890898]
["bitfinex","SOLUSD",1732555785127,18.05430898,240.0,239.94,6.1546]
["bitfinex","SOLUSD",1732555785322,18.05430898,239.98,239.94,6.1546]
["bitfinex","SOLUSD",1732555785628,18.05430898,239.96,239.88,6.637]
["bitfinex","SOLUSD",1732555785834,18.05430898,239.96,239.88,24.69130898]
["bitfinex","SOLUSD",1732555786027,20.55450898,239.98,239.9,18.05430898]
["bitfinex","SOLUSD",1732555786613,18.05430898,239.98,239.9,18.05430898]
["bitfinex","SOLUSD",1732555786819,2.4997,240.03,239.96,18.05430898]
["bitfinex","SOLUSD",1732555787134,18.05430898,240.04,239.96,18.05430898]
["bitfinex","SOLUSD",1732555787513,18.05430898,240.02,239.95,23.776884]
["bitfinex","SOLUSD",1732555788234,18.05430898,240.02,239.94,18.05430898]
["bitfinex","SOLUSD",1732555788423,18.05430898,240.0,239.92,22.22230898]
["bitfinex","SOLUSD",1732555788609,18.05430898,239.98,239.89,4.1684]
["bitfinex","SOLUSD",1732555788805,18.05430898,239.98,239.9,18.05430898]
["bitfinex","SOLUSD",1732555789214,18.05430898,239.96,239.9,18.05430898]
["bitfinex","SOLUSD",1732555789407,18.05430898,239.94,239.88,6.637]
["bitfinex","SOLUSD",1732555789615,18.05430898,239.94,239.88,10.8057]
["bitfinex","SOLUSD",1732555789810,18.05430898,239.94,239.89,23.776884]
["bitfinex","SOLUSD",1732555790039,20.55470898,239.96,239.89,23.776884]
["bitfinex","SOLUSD",1732555790409,20.55460898,239.98,239.9,18.05430898]
["bitfinex","SOLUSD",1732555790609,18.05430898,239.96,239.89,23.776884]
["bitfinex","SOLUSD",1732555791037,18.05430898,239.96,239.88,28.86000898]
["bitfinex","SOLUSD",1732555791214,18.05430898,239.96,239.88,24.69130898]
["bitfinex","SOLUSD",1732555791415,18.05430898,239.94,239.87,15.8229]
["bitfinex","SOLUSD",1732555791833,2.5007,239.93,239.87,15.8229]
["bitfinex","SOLUSD",1732555792630,18.05430898,239.94,239.87,15.8229]
["bitfinex","SOLUSD",1732555792840,20.55490898,239.94,239.87,15.8229]
["bitfinex","SOLUSD",1732555793811,18.05430898,239.98,239.9,18.05430898]
["bitfinex","SOLUSD",1732555794013,18.05430898,240.02,239.94,18.05430898]
["bitfinex","SOLUSD",1732555795537,18.05430898,240.0,239.93,23.776884]
["bitfinex","SOLUSD",1732555796315,18.05430898,240.0,239.92,18.05430898]
["bitfinex","SOLUSD",1732555796515,18.05430898,240.0,239.9,41.83119298]
["bitfinex","SOLUSD",1732555796735,18.05430898,239.96,239.88,18.05430898]
["bitfinex","SOLUSD",1732555797820,2.5005,239.95,239.88,18.05430898]
["bitfinex","SOLUSD",1732555798436,2.5005,239.95,239.9,18.05430898]
["bitfinex","SOLUSD",1732555798745,18.05430898,239.96,239.88,41.83119298]
["bitfinex","SOLUSD",1732555799118,18.05430898,239.96,239.88,18.05430898]
["bitfinex","SOLUSD",1732555799314,18.05430898,239.96,239.87,15.8229]
["bitfinex","SOLUSD",1732555799809,2.5005,239.95,239.87,15.8229]
["bitfinex","SOLUSD",1732555800014,2.5005,239.95,239.88,18.05430898]
["bitfinex","SOLUSD",1732555800852,18.05430898,239.9,239.82,33.86230898]
["bitfinex","SOLUSD",1732555801024,18.05430898,239.86,239.78,18.05430898]
["bitfinex","SOLUSD",1732555801215,18.05430898,239.84,239.76,33.86230898]
["bitfinex","SOLUSD",1732555801410,34.027864,239.94,239.8,18.05430898]
["bitfinex","SOLUSD",1732555801411,18.05430898,239.88,239.8,18.05430898]
["bitfinex","SOLUSD",1732555801613,0.25098,239.94,239.84,18.05430898]
["bitfinex","SOLUSD",1732555801614,18.05430898,239.92,239.84,18.05430898]
["bitfinex","SOLUSD",1732555801850,2.5006,239.94,239.88,18.05430898]
["bitfinex","SOLUSD",1732555802137,18.05430898,240.01,239.92,18.05430898]
["bitfinex","SOLUSD",1732555802351,18.05430898,239.99,239.9,18.05430898]
["bitfinex","SOLUSD",1732555802531,18.05430898,239.95,239.86,18.05430898]
["bitfinex","SOLUSD",1732555803139,18.05430898,239.99,239.9,18.05430898]
["bitfinex","SOLUSD",1732555803522,2.5,240.0,239.94,18.05430898]
["bitfinex","SOLUSD",1732555803842,18.05430898,240.08,239.99,18.05430898]
["bitfinex","SOLUSD",1732555804146,18.05430898,240.1,240.01,18.05430898]
["bitfinex","SOLUSD",1732555804314,18.05430898,240.14,240.07,18.05430898]
["bitfinex","SOLUSD",1732555804513,20.55240898,240.18,240.09,18.05430898]
["bitfinex","SOLUSD",1732555804750,2.4981,240.18,240.12,18.05430898]
["bitfinex","SOLUSD",1732555804912,20.55240898,240.18,240.1,18.05430898]
["bitfinex","SOLUSD",1732555805244,20.55240898,240.18,240.08,18.05430898]
["bitfinex","SOLUSD",1732555805245,18.05430898,240.16,240.08,18.05430898]
["bitfinex","SOLUSD",1732555805417,18.05430898,240.12,240.04,18.05430898]
["bitfinex","SOLUSD",1732555805918,18.05430898,240.16,240.08,18.05430898]
["bitfinex","SOLUSD",1732555806123,18.05430898,240.19,240.11,18.05430898]
["bitfinex","SOLUSD",1732555806314,6.2442,240.23,240.06,4.1655]
["bitfinex","SOLUSD",1732555806315,18.05430898,240.21,240.13,18.05430898]
["bitfinex","SOLUSD",1732555806514,18.05430898,240.23,240.15,18.05430898]
["bitfinex","SOLUSD",1732555806824,2.4975,240.24,240.07,0.12549]
["bitfinex","SOLUSD",1732555806825,2.4975,240.24,240.17,18.05430898]
["bitfinex","SOLUSD",1732555807018,18.05430898,240.23,240.15,18.05430898]
["bitfinex","SOLUSD",1732555807224,18.05430898,240.21,240.13,18.05430898]
["bitfinex","SOLUSD",1732555807421,2.4975,240.24,240.17,18.05430898]
["bitfinex","SOLUSD",1732555807839,18.05430898,240.25,240.19,18.05430898]
["bitfinex","SOLUSD",1732555808024,2.4975,240.24,240.17,18.05430898]
["bitfinex","SOLUSD",1732555808539,2.4975,240.24,240.19,18.05430898]
["bitfinex","SOLUSD",1732555808742,2.4973,240.26,240.2,18.05430898]
["bitfinex","SOLUSD",1732555809245,18.05430898,240.25,240.17,18.05430898]
["bitfinex","SOLUSD",1732555809452,2.4973,240.26,240.18,41.83119298]
["bitfinex","SOLUSD",1732555809453,18.05430898,240.26,240.18,41.83119298]
["bitfinex","SOLUSD",1732555809622,20.55140898,240.28,240.2,18.05430898]
["bitfinex","SOLUSD",1732555810043,18.05430898,240.28,240.2,18.05430898]
["bitfinex","SOLUSD",1732555810244,18.05430898,240.31,240.24,18.05430898]
["bitfinex","SOLUSD",1732555810539,18.05430898,240.34,240.26,18.05430898]
["bitfinex","SOLUSD",1732555811324,18.05430898,240.34,240.27,23.776884]
["bitfinex","SOLUSD",1732555811517,18.05430898,240.3,240.22,41.83119298]
["bitfinex","SOLUSD",1732555811720,18.05430898,240.34,240.27,18.05430898]
["bitfinex","SOLUSD",1732555811935,20.55050898,240.36,240.28,18.05430898]
["bitfinex","SOLUSD",1732555812243,18.05430898,240.37,240.23,0.12549]
["bitfinex","SOLUSD",1732555812452,2.4955,240.43,240.23,23.902374]
["bitfinex","SOLUSD",1732555812622,2.4955,240.43,240.23,33.902374]
["bitfinex","SOLUSD",1732555812822,2.4955,240.43,240.25,23.902374]
["bitfinex","SOLUSD",1732555813226,2.4955,240.43,240.27,23.902374]
["bitfinex","SOLUSD",1732555813429,0.4775364,240.44,240.28,0.12549]
["bitfinex","SOLUSD",1732555813730,18.05430898,240.42,240.36,23.776884]
["bitfinex","SOLUSD",1732555814033,18.05430898,240.42,240.35,23.776884]
["bitfinex","SOLUSD",1732555814344,18.05430898,240.41,240.34,23.776884]
["bitfinex","SOLUSD",1732555814546,17.55430898,240.41,240.34,23.776884]
["bitfinex","SOLUSD",1732555814747,18.05430898,240.42,240.34,41.83119298]
["bitfinex","SOLUSD",1732555815054,18.05430898,240.43,240.36,18.05430898]
["bitfinex","SOLUSD",1732555815240,21.02724538,240.44,240.37,18.05430898]
["bitfinex","SOLUSD",1732555815426,0.4775364,240.44,240.37,18.05430898]
["bitfinex","SOLUSD",1732555815757,0.4775364,240.44,240.38,18.05430898]
["bitfinex","SOLUSD",1732555815931,0.4775364,240.44,240.36,18.05430898]
["bitfinex","SOLUSD",1732555816135,2.9730364,240.44,240.36,18.05430898]
["bitfinex","SOLUSD",1732555816460,18.05430898,240.43,240.34,41.83119298]
["bitfinex","SOLUSD",1732555816639,18.05430898,240.39,240.32,18.05430898]
["bitfinex","SOLUSD",1732555816950,18.05430898,240.35,240.26,24.71690898]
["bitfinex","SOLUSD",1732555817154,0.25098,240.43,240.28,18.05430898]
["bitfinex","SOLUSD",1732555817155,18.05430898,240.36,240.28,18.05430898]
["bitfinex","SOLUSD",1732555817335,18.05430898,240.36,240.29,18.05430898]
["bitfinex","SOLUSD",1732555817752,18.05430898,240.37,240.29,18.05430898]
["bitfinex","SOLUSD",1732555817930,18.05430898,240.36,240.29,18.05430898]
["bitfinex","SOLUSD",1732555818350,18.05430898,240.36,240.27,18.05430898]
["bitfinex","SOLUSD",1732555818652,18.05430898,240.32,240.26,6.6626]
["bitfinex","SOLUSD",1732555818830,18.05430898,240.3,240.24,16.5675]
["bitfinex","SOLUSD",1732555819156,18.05430898,240.34,240.27,18.05430898]
["bitfinex","SOLUSD",1732555819361,0.12549,240.36,240.24,16.5675]
["bitfinex","SOLUSD",1732555819362,18.05430898,240.31,240.24,16.5675]
["bitfinex","SOLUSD",1732555819540,0.12549,240.36,240.24,20.7298]
["bitfinex","SOLUSD",1732555819738,18.05430898,240.34,240.26,18.05430898]
["bitfinex","SOLUSD",1732555820049,18.05430898,240.32,240.24,34.62180898]
["bitfinex","SOLUSD",1732555820257,2.4966,240.32,240.25,18.05430898]
["bitfinex","SOLUSD",1732555820454,20.55090898,240.33,240.25,18.05430898]
["bitfinex","SOLUSD",1732555820627,18.05430898,240.29,240.21,18.05430898]
["bitfinex","SOLUSD",1732555820829,18.05430898,240.22,240.17,15.5947]
["bitfinex","SOLUSD",1732555821044,18.05430898,240.25,240.17,33.64900898]
["bitfinex","SOLUSD",1732555821833,18.05430898,240.25,240.17,37.81260898]
["bitfinex","SOLUSD",1732555822034,18.05430898,240.25,240.17,33.64900898]
["bitfinex","SOLUSD",1732555822547,0.12549,240.18,240.1,16.4554]
["bitfinex","SOLUSD",1732555822739,18.05430898,240.13,240.1,16.4554]
["bitfinex","SOLUSD",1732555822935,18.05430898,240.13,240.05,24.28730898]
["bitfinex","SOLUSD",1732555823259,18.05430898,240.13,240.06,0.95214291]
["bitfinex","SOLUSD",1732555824034,18.05430898,240.17,240.09,18.05430898]
["bitfinex","SOLUSD",1732555824243,18.05430898,240.13,240.06,0.95214291]
["bitfinex","SOLUSD",1732555824451,18.05430898,240.16,240.08,18.05430898]
["bitfinex","SOLUSD",1732555824653,18.05430898,240.16,240.08,19.00637257]
["bitfinex","SOLUSD",1732555825565,18.05430898,240.16,240.09,23.776884]
["bitfinex","SOLUSD",1732555826055,18.05430898,240.18,240.1,18.05430898]
["bitfinex","SOLUSD",1732555826240,18.05430898,240.2,240.12,18.05430898]
["bitfinex","SOLUSD",1732555826551,18.05430898,240.2,240.13,23.776884]
["bitfinex","SOLUSD",1732555826752,18.05430898,240.22,240.14,18.05430898]
["bitfinex","SOLUSD",1732555827257,18.05430898,240.26,240.18,18.05430898]
["bitfinex","SOLUSD",1732555827559,18.05430898,240.28,240.2,18.05430898]
["bitfinex","SOLUSD",1732555828135,18.05430898,240.32,240.24,18.05430898]
["bitfinex","SOLUSD",1732555828363,18.05430898,240.36,240.28,18.05430898]
["bitfinex","SOLUSD",1732555828562,18.05430898,240.34,240.26,18.05430898]
["bitfinex","SOLUSD",1732555828749,18.05430898,240.28,240.19,27.940184]
["bitfinex","SOLUSD",1732555828947,18.05430898,240.24,240.19,4.1633]
["bitfinex","SOLUSD",1732555829247,18.05430898,240.28,240.2,41.83119298]
["bitfinex","SOLUSD",1732555829447,18.05430898,240.26,240.2,23.776884]
["bitfinex","SOLUSD",1732555830147,18.05430898,240.28,240.22,23.776884]
["bitfinex","SOLUSD",1732555830355,18.05430898,240.28,240.21,4.163]
["bitfinex","SOLUSD",1732555830561,18.05430898,240.26,240.21,4.163]
["bitfinex","SOLUSD",1732555831054,18.05430898,240.28,240.21,4.163]
["bitfinex","SOLUSD",1732555831656,18.05430898,240.26,240.19,4.1632]
["bitfinex","SOLUSD",1732555831842,18.05430898,240.26,240.18,37.76670898]
["bitfinex","SOLUSD",1732555832042,18.05430898,240.28,240.2,4.1631]
["bitfinex","SOLUSD",1732555832245,0.12549,240.29,240.22,18.05430898]
["bitfinex","SOLUSD",1732555832445,18.05430898,240.3,240.22,18.05430898]
["bitfinex","SOLUSD",1732555832961,18.05430898,240.34,240.27,23.776884]
["bitfinex","SOLUSD",1732555833267,18.05430898,240.36,240.28,18.05430898]
["bitfinex","SOLUSD",1732555834369,18.05430898,240.36,240.29,4.1616]
["bitfinex","SOLUSD",1732555834668,18.05430898,240.4,240.32,18.05430898]
["bitfinex","SOLUSD",1732555834842,2.9729364,240.44,240.29,14.5656]
["bitfinex","SOLUSD",1732555834843,18.05430898,240.38,240.31,23.776884]
["bitfinex","SOLUSD",1732555835963,18.05430898,240.36,240.28,41.83119298]
["bitfinex","SOLUSD",1732555836265,18.05430898,240.36,240.29,4.1615]
["bitfinex","SOLUSD",1732555836471,18.05430898,240.34,240.27,4.1618]
["bitfinex","SOLUSD",1732555836673,18.05430898,240.28,240.18,33.60320898]
["bitfinex","SOLUSD",1732555836861,0.12549,240.35,240.18,15.5489]
["bitfinex","SOLUSD",1732555837044,18.05430898,240.24,240.18,19.7124]
["bitfinex","SOLUSD",1732555837249,18.05430898,240.26,240.18,37.76670898]
["bitfinex","SOLUSD",1732555837748,18.05430898,240.24,240.18,19.7124]
["bitfinex","SOLUSD",1732555838265,18.05430898,240.24,240.18,15.5489]
["bitfinex","SOLUSD",1732555838468,18.05430898,240.24,240.18,19.7124]
["bitfinex","SOLUSD",1732555838845,18.05430898,240.26,240.18,37.76670898]
["bitfinex","SOLUSD",1732555839542,18.05430898,240.24,240.18,19.7124]
["bitfinex","SOLUSD",1732555839963,18.05430898,240.26,240.18,37.76670898]
["bitfinex","SOLUSD",1732555840142,8.7376,240.34,240.16,6.35]
["bitfinex","SOLUSD",1732555840143,18.05430898,240.22,240.16,6.35]
["bitfinex","SOLUSD",1732555840467,18.05430898,240.25,240.17,18.05430898]
["bitfinex","SOLUSD",1732555840667,18.05430898,240.26,240.18,18.05430898]
["bitfinex","SOLUSD",1732555841470,18.05430898,240.29,240.22,18.05430898]
["bitfinex","SOLUSD",1732555841774,18.05430898,240.37,240.27,18.05430898]
["bitfinex","SOLUSD",1732555842060,18.05430898,240.35,240.27,18.05430898]
["bitfinex","SOLUSD",1732555842261,18.05430898,240.35,240.19,24.5717]
["bitfinex","SOLUSD",1732555842262,18.05430898,240.36,240.28,41.83119298]
["bitfinex","SOLUSD",1732555842469,18.05430898,240.37,240.29,18.05430898]
["bitfinex","SOLUSD",1732555842846,18.05430898,240.35,240.29,18.05430898]
["bitfinex","SOLUSD",1732555843269,18.05430898,240.39,240.31,18.05430898]
["bitfinex","SOLUSD",1732555843439,18.05430898,240.39,240.32,23.776884]
["bitfinex","SOLUSD",1732555843638,18.05430898,240.41,240.34,23.776884]
["bitfinex","SOLUSD",1732555843842,18.05430898,240.39,240.34,23.776884]
["bitfinex","SOLUSD",1732555844040,18.05430898,240.43,240.35,22.21480898]
["bitfinex","SOLUSD",1732555844263,18.05430898,240.43,240.36,23.776884]
["bitfinex","SOLUSD",1732555844546,18.05430898,240.42,240.36,18.05430898]
["bitfinex","SOLUSD",1732555844972,0.4775364,240.44,240.38,18.05430898]
["bitfinex","SOLUSD",1732555845259,0.4775364,240.44,240.39,18.05430898]
["bitfinex","SOLUSD",1732555845468,18.53184538,240.44,240.38,23.776884]
["bitfinex","SOLUSD",1732555845764,0.4775364,240.44,240.39,18.05430898]
["bitfinex","SOLUSD",1732555845966,0.4775364,240.44,240.41,18.05430898]
["bitfinex","SOLUSD",1732555846145,0.4775364,240.44,240.43,41.83119298]
["bitfinex","SOLUSD",1732555848041,0.4775364,240.44,240.43,41.95668298]
["bitfinex","SOLUSD",1732555850650,0.4775364,240.44,240.43,41.83119298]
["bitfinex","SOLUSD",1732555851046,0.4775364,240.44,240.42,37.94780898]
["bitfinex","SOLUSD",1732555851245,0.4775364,240.44,240.38,22.21420898]
["bitfinex","SOLUSD",1732555851849,0.4775364,240.44,240.41,18.05430898]
["bitfinex","SOLUSD",1732555852050,0.4775364,240.44,240.43,18.05430898]
["bitfinex","SOLUSD",1732555852361,0.4775364,240.44,240.43,41.83119298]
["bitfinex","SOLUSD",1732555852868,0.4775364,240.44,240.4,23.776884]
["bitfinex","SOLUSD",1732555853070,0.4775364,240.44,240.39,18.05430898]
["bitfinex","SOLUSD",1732555853281,18.05430898,240.43,240.36,4.1603]
["bitfinex","SOLUSD",1732555853455,18.05430898,240.39,240.35,16.0832]
["bitfinex","SOLUSD",1732555854356,18.05430898,240.41,240.35,16.0832]
["bitfinex","SOLUSD",1732555855858,18.53184538,240.44,240.38,18.05430898]
["bitfinex","SOLUSD",1732555856157,0.4775364,240.44,240.38,18.05430898]
["bitfinex","SOLUSD",1732555856355,0.4775364,240.44,240.37,18.05430898]
["bitfinex","SOLUSD",1732555856558,0.4775364,240.44,240.39,18.05430898]
["bitfinex","SOLUSD",1732555856762,0.4775364,240.44,240.4,18.05430898]
["bitfinex","SOLUSD",1732555857169,0.4775364,240.44,240.35,30.6451]
["bitfinex","SOLUSD",1732555857414,0.4775364,240.44,240.43,45.99039298]
["bitfinex","SOLUSD",1732555859375,18.05430898,240.56,240.44,23.776884]
["bitfinex","SOLUSD",1732555859581,18.05430898,240.54,240.46,18.05430898]
["bitfinex","SOLUSD",1732555860274,18.05430898,240.56,240.48,18.05430898]
["bitfinex","SOLUSD",1732555860651,18.05430898,240.56,240.48,22.21250898]
["bitfinex","SOLUSD",1732555861071,6.6231,240.65,240.52,18.05430898]
["bitfinex","SOLUSD",1732555861269,18.05430898,240.61,240.53,18.05430898]
["bitfinex","SOLUSD",1732555861682,2.4933,240.64,240.53,18.05430898]
["bitfinex","SOLUSD",1732555861858,18.05430898,240.61,240.53,18.05430898]
["bitfinex","SOLUSD",1732555862059,18.05430898,240.6,240.52,18.05430898]
["bitfinex","SOLUSD",1732555862383,18.05430898,240.54,240.48,6.2999]
["bitfinex","SOLUSD",1732555862582,18.05430898,240.54,240.47,18.05430898]
["bitfinex","SOLUSD",1732555862753,18.05430898,240.48,240.37,4.1602]
["bitfinex","SOLUSD",1732555862952,20.0,240.56,240.37,4.1602]
["bitfinex","SOLUSD",1732555862953,18.05430898,240.44,240.37,4.1602]
["bitfinex","SOLUSD",1732555863153,18.05430898,240.44,240.37,22.21450898]
["bitfinex","SOLUSD",1732555863348,0.12549,240.41,240.35,22.21470898]
["bitfinex","SOLUSD",1732555863579,18.05430898,240.38,240.3,18.05430898]
["bitfinex","SOLUSD",1732555863787,18.05430898,240.34,240.23,4.1626]
["bitfinex","SOLUSD",1732555863956,0.12549,240.38,240.23,4.1626]
["bitfinex","SOLUSD",1732555864152,18.05430898,240.3,240.23,4.1626]
["bitfinex","SOLUSD",1732555864455,18.05430898,240.3,240.22,38.18190898]
["bitfinex","SOLUSD",1732555864674,18.05430898,240.28,240.19,18.05430898]
["bitfinex","SOLUSD",1732555864972,18.05430898,240.31,240.23,18.05430898]
["bitfinex","SOLUSD",1732555865177,18.05430898,240.29,240.21,18.05430898]
["bitfinex","SOLUSD",1732555865773,18.05430898,240.37,240.27,18.05430898]
["bitfinex","SOLUSD",1732555865979,18.05430898,240.39,240.32,18.05430898]
["bitfinex","SOLUSD",1732555866160,0.12549,240.44,240.37,18.05430898]
["bitfinex","SOLUSD",1732555866363,29.14789871,240.47,240.4,29.14789871]
["bitfinex","SOLUSD",1732555866568,2.4942,240.55,240.42,29.14789871]
["bitfinex","SOLUSD",1732555866769,2.4942,240.55,240.4,23.776884]
["bitfinex","SOLUSD",1732555866976,0.12549,240.54,240.4,23.776884]
["bitfinex","SOLUSD",1732555867174,2.4942,240.55,240.4,23.776884]
["bitfinex","SOLUSD",1732555867385,10.0,240.63,240.41,0.12549]
["bitfinex","SOLUSD",1732555867585,8.7263,240.65,240.41,0.25098]
["bitfinex","SOLUSD",1732555867586,10.0,240.64,240.41,0.25098]
["bitfinex","SOLUSD",1732555867769,29.14789871,240.56,240.49,29.14789871]
["bitfinex","SOLUSD",1732555868082,8.7263,240.65,240.51,23.776884]
["bitfinex","SOLUSD",1732555868083,29.14789871,240.57,240.51,23.776884]
["bitfinex","SOLUSD",1732555868378,29.14789871,240.6,240.52,33.30549871]
["bitfinex","SOLUSD",1732555868572,29.14789871,240.61,240.53,29.14789871]
["bitfinex","SOLUSD",1732555868752,29.14789871,240.6,240.52,33.30549871]
["bitfinex","SOLUSD",1732555868952,29.14789871,240.59,240.52,4.1576]
["bitfinex","SOLUSD",1732555869154,29.14789871,240.6,240.52,33.30549871]
["bitfinex","SOLUSD",1732555869452,29.14789871,240.6,240.53,29.14789871]
["bitfinex","SOLUSD",1732555869655,29.14789871,240.6,240.52,33.30549871]
["bitfinex","SOLUSD",1732555869882,29.14789871,240.63,240.56,29.14789871]
["bitfinex","SOLUSD",1732555870084,0.4775364,240.68,240.58,29.14789871]
["bitfinex","SOLUSD",1732555870380,29.14789871,240.66,240.59,29.14789871]
["bitfinex","SOLUSD",1732555870563,0.4775364,240.68,240.56,29.14789871]
["bitfinex","SOLUSD",1732555870766,2.9704364,240.68,240.56,29.14789871]
["bitfinex","SOLUSD",1732555871061,29.14789871,240.65,240.58,29.14789871]
["bitfinex","SOLUSD",1732555871264,29.14789871,240.66,240.59,29.14789871]
["bitfinex","SOLUSD",1732555871476,29.62543511,240.68,240.6,33.30399871]
["bitfinex","SOLUSD",1732555871652,29.14789871,240.67,240.59,29.14789871]
["bitfinex","SOLUSD",1732555872269,29.62543511,240.68,240.6,29.14789871]
["bitfinex","SOLUSD",1732555872681,29.62543511,240.68,240.54,0.25098]
["bitfinex","SOLUSD",1732555872880,29.14789871,240.67,240.59,29.14789871]
["bitfinex","SOLUSD",1732555873261,29.62543511,240.68,240.6,29.14789871]
["bitfinex","SOLUSD",1732555873475,29.62543511,240.68,240.52,0.25098]
["bitfinex","SOLUSD",1732555873476,0.4775364,240.68,240.63,29.14789871]
["bitfinex","SOLUSD",1732555873756,29.62543511,240.68,240.6,4.1561]
["bitfinex","SOLUSD",1732555873956,0.4775364,240.68,240.63,24.99179871]
["bitfinex","SOLUSD",1732555874273,0.4775364,240.68,240.65,4.1561]
["bitfinex","SOLUSD",1732555874579,0.4775364,240.68,240.62,29.14789871]
["bitfinex","SOLUSD",1732555874789,29.14789871,240.67,240.59,29.14789871]
["bitfinex","SOLUSD",1732555874984,29.14789871,240.66,240.59,29.14789871]
["bitfinex","SOLUSD",1732555875286,0.4775364,240.68,240.6,29.14789871]
["bitfinex","SOLUSD",1732555875492,29.14789871,240.62,240.57,4.1567]
["bitfinex","SOLUSD",1732555875787,23.776884,240.67,240.52,4.1576]
["bitfinex","SOLUSD",1732555875959,29.14789871,240.59,240.52,4.1576]
["bitfinex","SOLUSD",1732555876154,29.14789871,240.6,240.52,33.30549871]
["bitfinex","SOLUSD",1732555876358,0.12549,240.66,240.52,4.1576]
["bitfinex","SOLUSD",1732555876580,29.14789871,240.55,240.52,4.1576]
["bitfinex","SOLUSD",1732555876789,29.14789871,240.53,240.43,29.14789871]
["bitfinex","SOLUSD",1732555877089,29.14789871,240.5,240.43,4.1592]
["bitfinex","SOLUSD",1732555877301,29.14789871,240.51,240.44,29.27338871]
["bitfinex","SOLUSD",1732555877582,29.14789871,240.54,240.46,29.14789871]
["bitfinex","SOLUSD",1732555877784,29.14789871,240.53,240.46,0.12549]
["bitfinex","SOLUSD",1732555877981,29.14789871,240.54,240.47,29.14789871]
["bitfinex","SOLUSD",1732555878158,29.14789871,240.54,240.46,0.12549]
["bitfinex","SOLUSD",1732555878159,29.14789871,240.54,240.46,29.27338871]
["bitfinex","SOLUSD",1732555878365,29.14789871,240.58,240.51,29.14789871]
["bitfinex","SOLUSD",1732555878565,29.14789871,240.56,240.49,29.14789871]
["bitfinex","SOLUSD",1732555878956,29.14789871,240.58,240.51,29.14789871]
["bitfinex","SOLUSD",1732555879188,29.14789871,240.6,240.53,29.14789871]
["bitfinex","SOLUSD",1732555879361,0.4775364,240.68,240.56,29.14789871]
["bitfinex","SOLUSD",1732555879362,2.9704364,240.68,240.56,29.14789871]
["bitfinex","SOLUSD",1732555879562,29.14789871,240.64,240.57,4.1567]
["bitfinex","SOLUSD",1732555879759,29.14789871,240.64,240.57,33.30459871]
["bitfinex","SOLUSD",1732555879961,29.14789871,240.63,240.57,4.1567]
["bitfinex","SOLUSD",1732555880161,0.4775364,240.68,240.57,4.1567]
["bitfinex","SOLUSD",1732555880162,29.14789871,240.62,240.57,4.1567]
["bitfinex","SOLUSD",1732555880383,29.14789871,240.6,240.57,4.1567]
["bitfinex","SOLUSD",1732555880688,29.14789871,240.6,240.52,33.30549871]
["bitfinex","SOLUSD",1732555880988,29.14789871,240.63,240.55,29.14789871]
["bitfinex","SOLUSD",1732555881188,29.14789871,240.63,240.56,0.12549]
["bitfinex","SOLUSD",1732555881485,0.4775364,240.68,240.58,4.1566]
["bitfinex","SOLUSD",1732555881660,0.4775364,240.68,240.62,29.14789871]
["bitfinex","SOLUSD",1732555882161,29.62543511,240.68,240.61,29.14789871]
["bitfinex","SOLUSD",1732555882782,29.62543511,240.68,240.59,0.12549]
["bitfinex","SOLUSD",1732555882984,29.14789871,240.66,240.59,0.12549]
["bitfinex","SOLUSD",1732555883208,29.14789871,240.67,240.6,29.14789871]
["bitfinex","SOLUSD",1732555883563,29.14789871,240.64,240.57,29.14789871]
["bitfinex","SOLUSD",1732555883781,29.14789871,240.64,240.56,29.14789871]
["bitfinex","SOLUSD",1732555883980,29.14789871,240.64,240.57,29.14789871]
["bitfinex","SOLUSD",1732555884175,29.14789871,240.64,240.56,29.14789871]
["bitfinex","SOLUSD",1732555884385,29.14789871,240.66,240.59,29.14789871]
["bitfinex","SOLUSD",1732555884592,29.14789871,240.63,240.55,29.14789871]
["bitfinex","SOLUSD",1732555884772,29.14789871,240.65,240.58,29.14789871]
["bitfinex","SOLUSD",1732555884973,29.14789871,240.67,240.59,29.14789871]
["bitfinex","SOLUSD",1732555885174,29.14789871,240.65,240.58,29.14789871]
["bitfinex","SOLUSD",1732555885689,29.14789871,240.62,240.55,29.14789871]
["bitfinex","SOLUSD",1732555885876,29.14789871,240.62,240.54,33.30519871]
["bitfinex","SOLUSD",1732555886184,29.14789871,240.6,240.54,4.1573]
["bitfinex","SOLUSD",1732555886390,29.14789871,240.55,240.45,39.54489871]
["bitfinex","SOLUSD",1732555886686,29.14789871,240.49,240.46,30.0]
["bitfinex","SOLUSD",1732555886890,29.14789871,240.49,240.42,35.56289871]
["bitfinex","SOLUSD",1732555886891,29.14789871,240.47,240.42,6.415]
["bitfinex","SOLUSD",1732555887069,23.776884,240.59,240.42,10.5742]
["bitfinex","SOLUSD",1732555887420,29.14789871,240.49,240.42,10.5742]
["bitfinex","SOLUSD",1732555887592,29.14789871,240.47,240.42,10.5742]
["bitfinex","SOLUSD",1732555887795,29.14789871,240.48,240.42,10.5742]
["bitfinex","SOLUSD",1732555888593,29.14789871,240.47,240.42,4.1592]
["bitfinex","SOLUSD",1732555888797,29.14789871,240.48,240.41,15.641]
["bitfinex","SOLUSD",1732555888970,2.4945,240.53,240.41,15.641]
["bitfinex","SOLUSD",1732555888971,29.14789871,240.47,240.41,19.8005]
["bitfinex","SOLUSD",1732555889992,29.14789871,240.47,240.41,15.641]
["bitfinex","SOLUSD",1732555890295,29.14789871,240.49,240.41,48.94839871]
["bitfinex","SOLUSD",1732555891399,29.14789871,240.44,240.39,4.1597]
["bitfinex","SOLUSD",1732555891582,29.14789871,240.4,240.34,15.3996]
["bitfinex","SOLUSD",1732555891771,29.14789871,240.48,240.31,4.1611]
["bitfinex","SOLUSD",1732555891772,29.14789871,240.36,240.31,4.1611]
["bitfinex","SOLUSD",1732555892196,29.14789871,240.38,240.31,4.1611]
["bitfinex","SOLUSD",1732555892896,8.7328,240.47,240.34,29.14789871]
["bitfinex","SOLUSD",1732555892897,29.14789871,240.42,240.34,29.14789871]
["bitfinex","SOLUSD",1732555893893,29.14789871,240.38,240.32,4.161]
["bitfinex","SOLUSD",1732555894204,29.14789871,240.36,240.28,33.30959871]
["bitfinex","SOLUSD",1732555894383,29.14789871,240.37,240.29,29.14789871]
["bitfinex","SOLUSD",1732555894579,29.14789871,240.39,240.31,29.14789871]
["bitfinex","SOLUSD",1732555894798,29.14789871,240.37,240.29,29.27338871]
["bitfinex","SOLUSD",1732555895098,29.14789871,240.37,240.29,29.14789871]
["bitfinex","SOLUSD",1732555895510,29.14789871,240.3,240.22,4.1628]
["bitfinex","SOLUSD",1732555895801,29.14789871,240.25,240.18,19.5205]
["bitfinex","SOLUSD",1732555896015,29.14789871,240.21,240.14,4.1641]
["bitfinex","SOLUSD",1732555896177,10.0,240.27,240.1,15.115]
["bitfinex","SOLUSD",1732555896505,29.14789871,240.16,240.08,33.31299871]
["bitfinex","SOLUSD",1732555896680,29.14789871,240.17,240.09,29.14789871]
["bitfinex","SOLUSD",1732555897002,29.14789871,240.21,240.13,29.14789871]
["bitfinex","SOLUSD",1732555897186,29.14789871,240.26,240.19,29.14789871]
["bitfinex","SOLUSD",1732555897497,2.4968,240.31,240.2,29.14789871]
["bitfinex","SOLUSD",1732555897702,29.14789871,240.26,240.18,29.14789871]
["bitfinex","SOLUSD",1732555897902,39.14789871,240.36,240.08,29.67932313]
["bitfinex","SOLUSD",1732555897903,29.14789871,240.21,240.14,33.31209871]
["bitfinex","SOLUSD",1732555898423,29.14789871,240.25,240.18,29.14789871]
["bitfinex","SOLUSD",1732555898573,29.14789871,240.26,240.19,29.14789871]
["bitfinex","SOLUSD",1732555898978,2.4965,240.33,240.17,29.14789871]
["bitfinex","SOLUSD",1732555899174,2.4965,240.33,240.14,4.1642]
["bitfinex","SOLUSD",1732555899175,12.4965,240.33,240.14,4.1642]
["bitfinex","SOLUSD",1732555899398,0.12549,240.28,240.07,4.1654]
["bitfinex","SOLUSD",1732555899979,2.4971,240.27,240.08,0.12549]
["bitfinex","SOLUSD",1732555900279,23.902374,240.31,240.14,29.14789871]
["bitfinex","SOLUSD",1732555900478,29.14789871,240.21,240.14,29.14789871]
["bitfinex","SOLUSD",1732555900678,29.14789871,240.22,240.14,29.14789871]
["bitfinex","SOLUSD",1732555901104,29.14789871,240.21,240.14,29.14789871]
["bitfinex","SOLUSD",1732555901605,29.14789871,240.2,240.13,29.14789871]
["bitfinex","SOLUSD",1732555901904,29.14789871,240.2,240.13,0.12549]
["bitfinex","SOLUSD",1732555902287,29.14789871,240.22,240.15,29.14789871]
["bitfinex","SOLUSD",1732555902488,29.14789871,240.22,240.14,29.14789871]
["bitfinex","SOLUSD",1732555902686,29.14789871,240.22,240.14,33.31209871]
["bitfinex","SOLUSD",1732555903102,29.14789871,240.21,240.14,4.1642]
["bitfinex","SOLUSD",1732555903802,2.4971,240.28,240.14,4.1642]
["bitfinex","SOLUSD",1732555903803,29.14789871,240.23,240.15,29.14789871]
["bitfinex","SOLUSD",1732555904007,29.14789871,240.2,240.14,4.1642]
["bitfinex","SOLUSD",1732555904301,17.97114295,240.22,240.15,18.09663295]
["bitfinex","SOLUSD",1732555904510,17.97114295,240.21,240.15,0.12549]
["bitfinex","SOLUSD",1732555904675,17.97114295,240.21,240.14,4.1642]
["bitfinex","SOLUSD",1732555904876,24.027864,240.3,240.14,4.1642]
["bitfinex","SOLUSD",1732555905079,17.97114295,240.2,240.14,4.1642]
["bitfinex","SOLUSD",1732555905489,17.97114295,240.21,240.14,4.1642]
["bitfinex","SOLUSD",1732555905696,17.97114295,240.21,240.15,0.12549]
["bitfinex","SOLUSD",1732555905885,17.97114295,240.28,240.2,17.97114295]
["bitfinex","SOLUSD",1732555906091,17.97114295,240.3,240.22,17.97114295]
["bitfinex","SOLUSD",1732555906296,17.97114295,240.36,240.21,6.1081]
["bitfinex","SOLUSD",1732555906297,2.4963,240.36,240.21,6.1081]
["bitfinex","SOLUSD",1732555906495,17.97114295,240.29,240.22,17.97114295]
["bitfinex","SOLUSD",1732555906687,17.97114295,240.28,240.21,6.1081]
["bitfinex","SOLUSD",1732555907004,17.97114295,240.25,240.21,6.1081]
["bitfinex","SOLUSD",1732555907413,20.46744295,240.36,240.21,6.1081]
["bitfinex","SOLUSD",1732555907414,17.97114295,240.26,240.21,6.1081]
["bitfinex","SOLUSD",1732555907717,17.97114295,240.27,240.21,6.1081]
["bitfinex","SOLUSD",1732555907918,17.97114295,240.28,240.21,10.2709]
["bitfinex","SOLUSD",1732555908086,17.97114295,240.27,240.21,10.2709]
["bitfinex","SOLUSD",1732555909999,17.97114295,240.27,240.22,27.939584]
["bitfinex","SOLUSD",1732555911106,17.97114295,240.27,240.21,10.271]
["bitfinex","SOLUSD",1732555911311,17.97114295,240.24,240.21,6.1081]
["bitfinex","SOLUSD",1732555911617,17.97114295,240.22,240.17,4.1635]
["bitfinex","SOLUSD",1732555911821,17.97114295,240.2,240.16,16.2146]
["bitfinex","SOLUSD",1732555912308,17.97114295,240.2,240.16,20.3784]
["bitfinex","SOLUSD",1732555912689,17.97114295,240.29,240.2,0.12549]
["bitfinex","SOLUSD",1732555913008,17.97114295,240.31,240.23,17.97114295]
["bitfinex","SOLUSD",1732555913201,17.97114295,240.33,240.25,41.74802695]
["bitfinex","SOLUSD",1732555913400,17.97114295,240.38,240.3,17.97114295]
["bitfinex","SOLUSD",1732555913600,17.97114295,240.36,240.28,41.74802695]
["bitfinex","SOLUSD",1732555913910,2.4954,240.44,240.24,14.5687]
["bitfinex","SOLUSD",1732555913911,17.97114295,240.34,240.27,23.902374]
["bitfinex","SOLUSD",1732555914108,8.7339,240.44,240.28,17.97114295]
["bitfinex","SOLUSD",1732555914109,17.97114295,240.36,240.28,17.97114295]
["bitfinex","SOLUSD",1732555914308,17.97114295,240.37,240.29,17.97114295]
["bitfinex","SOLUSD",1732555914616,17.97114295,240.32,240.25,23.776884]
["bitfinex","SOLUSD",1732555914812,17.97114295,240.31,240.23,17.97114295]
["bitfinex","SOLUSD",1732555915020,17.97114295,240.31,240.24,23.776884]
["bitfinex","SOLUSD",1732555915315,17.97114295,240.31,240.24,27.939284]
["bitfinex","SOLUSD",1732555915494,17.97114295,240.34,240.26,17.97114295]
["bitfinex","SOLUSD",1732555915688,17.97114295,240.35,240.27,17.97114295]
["bitfinex","SOLUSD",1732555915893,17.97114295,240.33,240.27,17.97114295]
["bitfinex","SOLUSD",1732555916692,17.97114295,240.33,240.23,22.13364295]
["bitfinex","SOLUSD",1732555916918,17.97114295,240.31,240.24,23.776884]
["bitfinex","SOLUSD",1732555917506,17.97114295,240.35,240.27,17.97114295]
["bitfinex","SOLUSD",1732555917820,17.97114295,240.29,240.25,30.0]
["bitfinex","SOLUSD",1732555918123,17.97114295,240.26,240.19,23.776884]
["bitfinex","SOLUSD",1732555918412,17.97114295,240.23,240.16,20.3783]
["bitfinex","SOLUSD",1732555918618,17.97114295,240.21,240.17,30.0]
["bitfinex","SOLUSD",1732555919215,17.97114295,240.21,240.16,16.2146]
["bitfinex","SOLUSD",1732555919216,17.97114295,240.18,240.1,17.97114295]
["bitfinex","SOLUSD",1732555919511,17.97114295,240.24,240.02,30.8312]
["bitfinex","SOLUSD",1732555919512,17.97114295,240.11,240.02,16.0479]
["bitfinex","SOLUSD",1732555919706,0.25098,240.11,240.04,30.0]
["bitfinex","SOLUSD",1732555919905,0.25098,240.11,240.0,89.72695833]
["bitfinex","SOLUSD",1732555920111,0.25098,240.08,240.01,0.95234127]
["bitfinex","SOLUSD",1732555920316,24.027864,240.04,240.01,0.95234127]
["bitfinex","SOLUSD",1732555920494,0.25098,240.0,239.77,4.1705]
["bitfinex","SOLUSD",1732555920695,10.0,239.9,239.78,30.0]
["bitfinex","SOLUSD",1732555921021,29.27818363,239.84,239.71,16.627]
["bitfinex","SOLUSD",1732555921211,63.30604763,239.84,239.71,16.627]
["bitfinex","SOLUSD",1732555921513,53.30604763,239.84,239.71,16.627]
["bitfinex","SOLUSD",1732555921715,29.52916363,239.84,239.71,16.627]
["bitfinex","SOLUSD",1732555922019,24.027864,239.79,239.61,16.3181]
["bitfinex","SOLUSD",1732555922199,29.27818363,239.7,239.63,29.27818363]
["bitfinex","SOLUSD",1732555922394,29.27818363,239.7,239.64,0.95381166]
["bitfinex","SOLUSD",1732555922619,10.0,239.84,239.67,29.27818363]
["bitfinex","SOLUSD",1732555922620,29.27818363,239.74,239.67,29.27818363]
["bitfinex","SOLUSD",1732555922917,29.27818363,239.74,239.68,0.95365248]
["bitfinex","SOLUSD",1732555923114,29.27818363,239.75,239.68,0.95365248]
["bitfinex","SOLUSD",1732555923301,29.27818363,239.73,239.68,0.95365248]
["bitfinex","SOLUSD",1732555923694,29.27818363,239.75,239.68,0.95365248]
["bitfinex","SOLUSD",1732555924311,29.27818363,239.79,239.72,29.27818363]
["bitfinex","SOLUSD",1732555924614,29.27818363,239.8,239.73,29.27818363]
["bitfinex","SOLUSD",1732555924819,29.27818363,239.78,239.69,33.45018363]
["bitfinex","SOLUSD",1732555925020,29.27818363,239.72,239.69,0.9536127]
["bitfinex","SOLUSD",1732555925227,10.12549,239.87,239.69,0.9536127]
["bitfinex","SOLUSD",1732555925228,29.27818363,239.76,239.69,0.9536127]
["bitfinex","SOLUSD",1732555925928,29.27818363,239.81,239.73,29.27818363]
["bitfinex","SOLUSD",1732555926103,29.27818363,239.79,239.72,29.27818363]
["bitfinex","SOLUSD",1732555926410,29.27818363,239.78,239.71,29.27818363]
["bitfinex","SOLUSD",1732555926615,29.27818363,239.78,239.7,29.27818363]
["bitfinex","SOLUSD",1732555926820,29.27818363,239.77,239.7,29.27818363]
["bitfinex","SOLUSD",1732555927122,2.5019,239.81,239.71,29.27818363]
["bitfinex","SOLUSD",1732555927123,29.27818363,239.78,239.71,29.27818363]
["bitfinex","SOLUSD",1732555927436,29.27818363,239.79,239.71,29.27818363]
["bitfinex","SOLUSD",1732555927933,29.27818363,239.79,239.72,29.27818363]
["bitfinex","SOLUSD",1732555928223,29.27818363,239.79,239.71,29.27818363]
["bitfinex","SOLUSD",1732555928605,29.27818363,239.84,239.77,29.27818363]
["bitfinex","SOLUSD",1732555928814,29.27818363,239.81,239.74,29.27818363]
["bitfinex","SOLUSD",1732555929235,29.27818363,239.78,239.71,29.27818363]
["bitfinex","SOLUSD",1732555929430,0.12549,239.84,239.69,0.9536127]
["bitfinex","SOLUSD",1732555929734,24.027864,239.8,239.69,0.9536127]
["bitfinex","SOLUSD",1732555930541,24.027864,239.78,239.69,0.9536127]
["bitfinex","SOLUSD",1732555930743,29.27818363,239.7,239.69,0.9536127]
["bitfinex","SOLUSD",1732555931107,29.27818363,239.73,239.69,0.9536127]
["bitfinex","SOLUSD",1732555931311,0.94876379,239.72,239.59,0.4775364]
["bitfinex","SOLUSD",1732555931925,0.12549,239.71,239.59,0.4775364]
["bitfinex","SOLUSD",1732555932123,24.027864,239.71,239.59,0.4775364]
["bitfinex","SOLUSD",1732555932337,10.0,239.66,239.59,0.4775364]
["bitfinex","SOLUSD",1732555932547,29.27818363,239.6,239.59,0.4775364]
["bitfinex","SOLUSD",1732555932919,30.22694742,239.6,239.59,0.4775364]
["bitfinex","SOLUSD",1732555933633,0.94876379,239.6,239.59,0.4775364]
["bitfinex","SOLUSD",1732555933944,30.22694742,239.6,239.59,0.4775364]
["bitfinex","SOLUSD",1732555934240,0.94876379,239.6,239.59,0.4775364]
["bitfinex","SOLUSD",1732555936145,29.27818363,239.69,239.59,29.75572003]
["bitfinex","SOLUSD",1732555936330,0.94876379,239.69,239.64,29.27818363]
["bitfinex","SOLUSD",1732555936521,0.94876379,239.69,239.59,0.4775364]
["bitfinex","SOLUSD",1732555936522,0.94876379,239.69,239.66,29.27818363]
["bitfinex","SOLUSD",1732555936924,0.94876379,239.69,239.67,29.27818363]
["bitfinex","SOLUSD",1732555937120,0.94876379,239.69,239.66,29.27818363]
["bitfinex","SOLUSD",1732555937457,0.94876379,239.69,239.68,29.27818363]
["bitfinex","SOLUSD",1732555937614,29.27818363,239.8,239.68,29.27818363]
["bitfinex","SOLUSD",1732555937814,29.27818363,239.84,239.77,29.27818363]
["bitfinex","SOLUSD",1732555938035,29.27818363,239.86,239.78,29.27818363]
["bitfinex","SOLUSD",1732555938246,30.22694742,239.86,239.79,29.27818363]
["bitfinex","SOLUSD",1732555938424,30.22694742,239.86,239.7,0.12549]
["bitfinex","SOLUSD",1732555938425,0.94876379,239.86,239.8,29.27818363]
["bitfinex","SOLUSD",1732555938626,0.94876379,239.86,239.82,29.27818363]
["bitfinex","SOLUSD",1732555938943,0.94876379,239.86,239.7,10.25098]
["bitfinex","SOLUSD",1732555938944,0.94876379,239.86,239.78,29.27818363]
["bitfinex","SOLUSD",1732555939139,0.94876379,239.86,239.8,29.27818363]
["bitfinex","SOLUSD",1732555939522,0.94876379,239.86,239.83,29.27818363]
["bitfinex","SOLUSD",1732555939828,29.27818363,239.86,239.78,29.27818363]
["bitfinex","SOLUSD",1732555940020,29.27818363,239.88,239.69,20.3221]
["bitfinex","SOLUSD",1732555940219,0.12549,239.87,239.69,20.3221]
["bitfinex","SOLUSD",1732555940534,0.12549,239.85,239.69,16.1502]
["bitfinex","SOLUSD",1732555940729,29.27818363,239.75,239.69,16.1502]
["bitfinex","SOLUSD",1732555940931,29.27818363,239.82,239.74,29.27818363]
["bitfinex","SOLUSD",1732555941446,0.94876379,239.81,239.76,29.27818363]
["bitfinex","SOLUSD",1732555941739,0.94876379,239.81,239.69,20.3221]
["bitfinex","SOLUSD",1732555941740,0.94876379,239.81,239.79,29.27818363]
["bitfinex","SOLUSD",1732555941939,134.5,240.07,239.79,29.27818363]
["bitfinex","SOLUSD",1732555941940,29.27818363,239.92,239.8,23.776884]
["bitfinex","SOLUSD",1732555942243,29.27818363,239.86,239.79,29.27818363]
["bitfinex","SOLUSD",1732555942454,29.27818363,239.87,239.8,29.27818363]
["bitfinex","SOLUSD",1732555942744,29.27818363,239.9,239.83,29.27818363]
["bitfinex","SOLUSD",1732555942920,29.27818363,239.9,239.81,29.27818363]
["bitfinex","SOLUSD",1732555943126,29.27818363,239.9,239.83,29.27818363]
["bitfinex","SOLUSD",1732555943632,29.27818363,239.87,239.8,29.27818363]
["bitfinex","SOLUSD",1732555943831,29.27818363,239.87,239.78,29.27818363]
["bitfinex","SOLUSD",1732555944041,29.27818363,239.87,239.8,29.27818363]
["bitfinex","SOLUSD",1732555944247,30.22694742,239.91,239.82,29.27818363]
["bitfinex","SOLUSD",1732555944741,29.27818363,239.91,239.82,29.27818363]
["bitfinex","SOLUSD",1732555944948,29.27818363,239.96,239.88,29.27818363]
["bitfinex","SOLUSD",1732555945320,29.27818363,239.94,239.86,29.27818363]
["bitfinex","SOLUSD",1732555946047,29.27818363,239.94,239.81,4.1699]
["bitfinex","SOLUSD",1732555946048,29.27818363,239.94,239.88,29.27818363]
["bitfinex","SOLUSD",1732555946345,31.77878363,239.94,239.86,29.27818363]
["bitfinex","SOLUSD",1732555946527,29.27818363,239.92,239.84,29.27818363]
["bitfinex","SOLUSD",1732555946850,29.27818363,239.94,239.86,29.27818363]
["bitfinex","SOLUSD",1732555947036,0.94876379,239.95,239.89,29.27818363]
["bitfinex","SOLUSD",1732555947245,0.94876379,239.95,239.94,29.27818363]
["bitfinex","SOLUSD",1732555948221,0.94876379,239.95,239.94,33.44588363]
["bitfinex","SOLUSD",1732555948427,0.94876379,239.95,239.94,57.22276763]
["bitfinex","SOLUSD",1732555949044,0.94876379,239.95,239.94,57.34825763]
["bitfinex","SOLUSD",1732555949252,12.4921,240.16,239.94,57.34825763]
["bitfinex","SOLUSD",1732555949253,6.2451,240.19,239.96,0.12549]
["bitfinex","SOLUSD",1732555949429,29.27818363,240.19,240.1,29.27818363]
["bitfinex","SOLUSD",1732555950632,2.4981,240.18,240.1,29.27818363]
["bitfinex","SOLUSD",1732555951147,2.4981,240.18,240.0,29.27818363]
["bitfinex","SOLUSD",1732555951148,29.27818363,240.15,240.08,29.27818363]
["bitfinex","SOLUSD",1732555951355,29.27818363,240.17,240.08,29.27818363]
["bitfinex","SOLUSD",1732555951642,2.4981,240.18,240.11,29.27818363]
["bitfinex","SOLUSD",1732555951954,29.27818363,240.17,240.09,29.27818363]
["bitfinex","SOLUSD",1732555952257,2.4987,240.12,240.04,29.27818363]
["bitfinex","SOLUSD",1732555952551,29.27818363,240.15,240.07,29.27818363]
["bitfinex","SOLUSD",1732555952724,31.77658363,240.16,240.09,29.27818363]
["bitfinex","SOLUSD",1732555952935,2.4972,240.26,240.15,29.27818363]
["bitfinex","SOLUSD",1732555953227,2.4972,240.26,240.19,29.27818363]
["bitfinex","SOLUSD",1732555953432,2.4972,240.26,240.2,29.27818363]
["bitfinex","SOLUSD",1732555953634,29.27818363,240.25,240.18,29.27818363]
["bitfinex","SOLUSD",1732555954335,31.77558363,240.25,240.18,29.27818363]
["bitfinex","SOLUSD",1732555954538,31.77538363,240.27,240.2,29.27818363]
["bitfinex","SOLUSD",1732555955460,29.27818363,240.36,240.23,29.27818363]
["bitfinex","SOLUSD",1732555955461,2.4962,240.36,240.23,29.27818363]
["bitfinex","SOLUSD",1732555955654,29.27818363,240.32,240.23,29.27818363]
["bitfinex","SOLUSD",1732555955950,29.27818363,240.33,240.26,29.27818363]
["bitfinex","SOLUSD",1732555956155,29.27818363,240.35,240.26,29.27818363]
["bitfinex","SOLUSD",1732555956456,29.27818363,240.31,240.24,29.27818363]
["bitfinex","SOLUSD",1732555957358,29.27818363,240.33,240.26,29.27818363]
["bitfinex","SOLUSD",1732555957546,2.4966,240.32,240.26,29.27818363]
["bitfinex","SOLUSD",1732555957928,31.77478363,240.32,240.25,29.27818363]
["bitfinex","SOLUSD",1732555958345,31.77478363,240.32,240.23,29.27818363]
["bitfinex","SOLUSD",1732555958542,0.12549,240.31,240.23,29.27818363]
["bitfinex","SOLUSD",1732555958746,31.77478363,240.32,240.23,29.27818363]
["bitfinex","SOLUSD",1732555958747,29.27818363,240.3,240.23,29.27818363]
["bitfinex","SOLUSD",1732555958939,31.77478363,240.32,240.24,29.27818363]
["bitfinex","SOLUSD",1732555959140,29.27818363,240.36,240.21,23.776884]
["bitfinex","SOLUSD",1732555959357,29.27818363,240.36,240.29,29.27818363]
["bitfinex","SOLUSD",1732555959929,31.77388363,240.41,240.33,29.27818363]
["bitfinex","SOLUSD",1732555960131,29.27818363,240.39,240.31,29.27818363]
["bitfinex","SOLUSD",1732555960664,29.27818363,240.39,240.24,29.27818363]
["bitfinex","SOLUSD",1732555960665,29.27818363,240.37,240.29,29.27818363]
["bitfinex","SOLUSD",1732555960964,29.27818363,240.39,240.31,29.27818363]
["bitfinex","SOLUSD",1732555961258,29.27818363,240.37,240.29,29.27818363]
["bitfinex","SOLUSD",1732555961757,31.77408363,240.39,240.31,29.27818363]
["bitfinex","SOLUSD",1732555962055,0.4775364,240.44,240.38,29.27818363]
["bitfinex","SOLUSD",1732555962237,2.9729364,240.44,240.38,29.27818363]
["bitfinex","SOLUSD",1732555964250,32.25112003,240.44,240.37,29.27818363]
["bitfinex","SOLUSD",1732555966055,32.25112003,240.44,240.35,29.27818363]
["bitfinex","SOLUSD",1732555966259,29.27818363,240.42,240.35,29.27818363]
["bitfinex","SOLUSD",1732555966442,29.27818363,240.38,240.3,29.27818363]
["bitfinex","SOLUSD",1732555966653,0.25098,240.43,240.3,29.27818363]
["bitfinex","SOLUSD",1732555966654,29.27818363,240.37,240.3,29.27818363]
["bitfinex","SOLUSD",1732555966980,29.27818363,240.35,240.26,35.46828363]
["bitfinex","SOLUSD",1732555967262,29.27818363,240.35,240.27,29.27818363]
["bitfinex","SOLUSD",1732555967572,29.27818363,240.36,240.28,29.27818363]
["bitfinex","SOLUSD",1732555967944,2.4963,240.35,240.28,29.27818363]
["bitfinex","SOLUSD",1732555968141,31.77438363,240.37,240.3,29.27818363]
["bitfinex","SOLUSD",1732555968753,29.27818363,240.4,240.33,29.27818363]
["bitfinex","SOLUSD",1732555968962,31.77378363,240.42,240.34,29.27818363]
["bitfinex","SOLUSD",1732555969353,31.77378363,240.42,240.35,29.27818363]
["bitfinex","SOLUSD",1732555969669,32.25112003,240.44,240.37,29.27818363]
["bitfinex","SOLUSD",1732555969868,29.27818363,240.43,240.36,29.27818363]
["bitfinex","SOLUSD",1732555970871,29.27818363,240.42,240.35,29.27818363]
["bitfinex","SOLUSD",1732555971467,2.4955,240.43,240.32,29.27818363]
["bitfinex","SOLUSD",1732555971468,29.27818363,240.4,240.32,29.27818363]
["bitfinex","SOLUSD",1732555972164,0.4775364,240.44,240.35,29.27818363]
["bitfinex","SOLUSD",1732555972165,29.27818363,240.42,240.35,29.27818363]
["bitfinex","SOLUSD",1732555972662,29.27818363,240.41,240.34,29.27818363]
["bitfinex","SOLUSD",1732555972869,29.27818363,240.36,240.29,29.27818363]
["bitfinex","SOLUSD",1732555973041,29.27818363,240.35,240.28,29.27818363]
["bitfinex","SOLUSD",1732555973368,29.27818363,240.35,240.27,29.27818363]
["bitfinex","SOLUSD",1732555973568,10.0,240.4,240.19,25.9929]
["bitfinex","SOLUSD",1732555973739,10.0,240.4,240.2,30.0]
["bitfinex","SOLUSD",1732555973740,0.12549,240.38,240.2,30.0]
["bitfinex","SOLUSD",1732555973939,0.12549,240.38,240.2,34.1631]
["bitfinex","SOLUSD",1732555974561,17.95698683,240.32,240.24,17.95698683]
["bitfinex","SOLUSD",1732555974735,17.95698683,240.32,240.25,17.95698683]
["bitfinex","SOLUSD",1732555974939,17.95698683,240.33,240.26,17.95698683]
["bitfinex","SOLUSD",1732555975275,17.95698683,240.32,240.25,17.95698683]
["bitfinex","SOLUSD",1732555975460,17.95698683,240.35,240.27,17.95698683]
["bitfinex","SOLUSD",1732555975965,17.95698683,240.34,240.26,17.95698683]
["bitfinex","SOLUSD",1732555976353,17.95698683,240.34,240.2,4.1631]
["bitfinex","SOLUSD",1732555976354,17.95698683,240.31,240.23,17.95698683]
["bitfinex","SOLUSD",1732555976952,17.95698683,240.32,240.25,17.95698683]
["bitfinex","SOLUSD",1732555977150,17.95698683,240.33,240.25,17.95698683]
["bitfinex","SOLUSD",1732555977493,17.95698683,240.32,240.25,17.95698683]
["bitfinex","SOLUSD",1732555977668,17.95698683,240.32,240.23,17.95698683]
["bitfinex","SOLUSD",1732555978071,17.95698683,240.33,240.25,17.95698683]
["bitfinex","SOLUSD",1732555978268,17.95698683,240.39,240.31,17.95698683]
["bitfinex","SOLUSD",1732555978765,17.95698683,240.38,240.3,17.95698683]
["bitfinex","SOLUSD",1732555979848,17.95698683,240.4,240.32,17.95698683]
["bitfinex","SOLUSD",1732555980257,17.95698683,240.38,240.3,17.95698683]
["bitfinex","SOLUSD",1732555980652,17.95698683,240.4,240.32,17.95698683]
["bitfinex","SOLUSD",1732555981570,17.95698683,240.33,240.26,17.95698683]
["bitfinex","SOLUSD",1732555981950,17.95698683,240.35,240.26,17.95698683]
["bitfinex","SOLUSD",1732555982350,17.95698683,240.35,240.29,17.95698683]
["bitfinex","SOLUSD",1732555982565,17.95698683,240.39,240.31,17.95698683]
["bitfinex","SOLUSD",1732555983371,2.4957,240.41,240.33,17.95698683]
["bitfinex","SOLUSD",1732555983372,20.45268683,240.41,240.33,17.95698683]
["bitfinex","SOLUSD",1732555983962,20.45248683,240.43,240.36,17.95698683]
["bitfinex","SOLUSD",1732555984371,0.4775364,240.44,240.39,17.95698683]
["bitfinex","SOLUSD",1732555985071,0.4775364,240.44,240.43,17.95698683]
["bitfinex","SOLUSD",1732555985376,0.4775364,240.44,240.43,41.73387083]
["bitfinex","SOLUSD",1732555985876,17.95698683,240.62,240.45,0.12549]
["bitfinex","SOLUSD",1732555986047,17.95698683,240.62,240.54,17.95698683]
["bitfinex","SOLUSD",1732555986381,17.95698683,240.6,240.53,17.95698683]
["bitfinex","SOLUSD",1732555986763,17.95698683,240.62,240.54,17.95698683]
["bitfinex","SOLUSD",1732555987069,17.95698683,240.64,240.57,17.95698683]
["bitfinex","SOLUSD",1732555987280,17.95698683,240.67,240.6,17.95698683]
["bitfinex","SOLUSD",1732555987491,20.92752323,240.68,240.61,17.95698683]
["bitfinex","SOLUSD",1732555987650,20.92752323,240.68,240.64,17.95698683]
["bitfinex","SOLUSD",1732555987651,0.4775364,240.68,240.64,17.95698683]
["bitfinex","SOLUSD",1732555987852,0.4775364,240.68,240.66,17.95698683]
["bitfinex","SOLUSD",1732555988076,0.4775364,240.68,240.55,4.1571]
["bitfinex","SOLUSD",1732555988253,17.95698683,240.61,240.54,17.95698683]
["bitfinex","SOLUSD",1732555988454,0.12549,240.67,240.51,23.98958683]
["bitfinex","SOLUSD",1732555988455,17.95698683,240.59,240.51,23.98958683]
["bitfinex","SOLUSD",1732555988649,17.95698683,240.61,240.54,17.95698683]
["bitfinex","SOLUSD",1732555988860,0.12549,240.67,240.51,6.0326]
["bitfinex","SOLUSD",1732555988861,17.95698683,240.63,240.51,6.0326]
["bitfinex","SOLUSD",1732555989175,17.95698683,240.64,240.57,17.95698683]
["bitfinex","SOLUSD",1732555989480,17.95698683,240.63,240.56,17.95698683]
["bitfinex","SOLUSD",1732555989688,17.95698683,240.61,240.54,17.95698683]
["bitfinex","SOLUSD",1732555990189,17.95698683,240.58,240.51,6.0326]
["bitfinex","SOLUSD",1732555990368,24.027864,240.63,240.47,17.95698683]
["bitfinex","SOLUSD",1732555990557,17.95698683,240.57,240.5,17.95698683]
["bitfinex","SOLUSD",1732555991183,24.027864,240.65,240.51,17.95698683]
["bitfinex","SOLUSD",1732555991383,17.95698683,240.6,240.53,17.95698683]
["bitfinex","SOLUSD",1732555991684,17.95698683,240.61,240.54,17.95698683]
["bitfinex","SOLUSD",1732555991986,17.95698683,240.61,240.53,17.95698683]
["bitfinex","SOLUSD",1732555992164,0.4775364,240.68,240.59,17.95698683]
["bitfinex","SOLUSD",1732555992521,18.43452323,240.68,240.61,17.95698683]
["bitfinex","SOLUSD",1732555992780,2.9705364,240.68,240.61,17.95698683]
["bitfinex","SOLUSD",1732555992982,17.95698683,240.66,240.58,17.95698683]
["bitfinex","SOLUSD",1732555993184,17.95698683,240.65,240.58,17.95698683]
["bitfinex","SOLUSD",1732555993365,17.45698683,240.67,240.6,17.95698683]
["bitfinex","SOLUSD",1732555993688,17.95698683,240.67,240.6,17.95698683]
["bitfinex","SOLUSD",1732555994066,17.95698683,240.67,240.57,17.95698683]
["bitfinex","SOLUSD",1732555994067,17.95698683,240.65,240.57,17.95698683]
["bitfinex","SOLUSD",1732555994268,2.493,240.67,240.61,17.95698683]
["bitfinex","SOLUSD",1732555994783,18.43452323,240.68,240.61,17.95698683]
["bitfinex","SOLUSD",1732555995782,2.9704364,240.68,240.63,17.95698683]
["bitfinex","SOLUSD",1732555996581,2.9704364,240.68,240.61,17.95698683]
["bitfinex","SOLUSD",1732555996886,20.92742323,240.68,240.59,17.95698683]
["bitfinex","SOLUSD",1732555997572,2.9704364,240.68,240.63,17.95698683]
["bitfinex","SOLUSD",1732555997993,0.4775364,240.68,240.65,17.95698683]
["bitfinex","SOLUSD",1732555998685,0.4775364,240.68,240.67,17.95698683]
["bitfinex","SOLUSD",1732556000098,0.4775364,240.68,240.65,17.95698683]
["bitfinex","SOLUSD",1732556000790,0.4775364,240.68,240.61,21.6325]
["bitfinex","SOLUSD",1732556000791,0.4775364,240.68,240.67,17.95698683]
["bitfinex","SOLUSD",1732556000981,0.4775364,240.68,240.61,33.16508683]
["bitfinex","SOLUSD",1732556001290,0.4775364,240.68,240.63,17.95698683]
["bitfinex","SOLUSD",1732556001591,0.4775364,240.68,240.65,17.95698683]
["bitfinex","SOLUSD",1732556002167,0.4775364,240.68,240.63,17.95698683]
["bitfinex","SOLUSD",1732556002788,0.4775364,240.68,240.61,33.16508683]
["bitfinex","SOLUSD",1732556002982,0.4775364,240.68,240.63,17.95698683]
["bitfinex","SOLUSD",1732556003376,0.4775364,240.68,240.65,17.95698683]
["bitfinex","SOLUSD",1732556004299,0.4775364,240.68,240.63,17.95698683]
["bitfinex","SOLUSD",1732556004770,0.4775364,240.68,240.65,17.95698683]
["bitfinex","SOLUSD",1732556005699,0.4775364,240.68,240.61,33.16508683]
["bitfinex","SOLUSD",1732556005971,2.9704364,240.68,240.61,17.95698683]
["bitfinex","SOLUSD",1732556006191,2.9704364,240.68,240.6,17.95698683]
["bitfinex","SOLUSD",1732556006490,2.9704364,240.68,240.54,15.0349]
["bitfinex","SOLUSD",1732556006491,2.9704364,240.68,240.62,17.95698683]
["bitfinex","SOLUSD",1732556007396,20.92742323,240.68,240.6,17.95698683]
["bitfinex","SOLUSD",1732556008997,0.4775364,240.68,240.64,17.95698683]
["bitfinex","SOLUSD",1732556009689,0.4775364,240.68,240.66,17.95698683]
["bitfinex","SOLUSD",1732556010879,16.5433,240.93,240.68,0.12549]
["bitfinex","SOLUSD",1732556011081,17.95698683,240.83,240.75,17.95698683]
["bitfinex","SOLUSD",1732556011490,17.95698683,240.81,240.73,17.95698683]
["bitfinex","SOLUSD",1732556012003,17.95698683,240.85,240.77,17.95698683]
["bitfinex","SOLUSD",1732556012513,17.95698683,240.83,240.75,17.95698683]
["bitfinex","SOLUSD",1732556012803,17.95698683,240.77,240.7,23.776884]
["bitfinex","SOLUSD",1732556012986,17.95698683,240.78,240.7,58.34009483]
["bitfinex","SOLUSD",1732556013185,17.95698683,240.8,240.72,17.95698683]
["bitfinex","SOLUSD",1732556014288,17.95698683,240.82,240.74,17.95698683]
["bitfinex","SOLUSD",1732556014806,2.4915,240.81,240.74,17.95698683]
["bitfinex","SOLUSD",1732556015179,17.95698683,240.82,240.75,23.776884]
["bitfinex","SOLUSD",1732556015379,2.4914,240.83,240.76,17.95698683]
["bitfinex","SOLUSD",1732556015581,17.95698683,240.84,240.76,17.95698683]
["bitfinex","SOLUSD",1732556015799,17.95698683,240.83,240.75,17.95698683]
["bitfinex","SOLUSD",1732556016006,17.95698683,240.76,240.68,17.95698683]
["bitfinex","SOLUSD",1732556016200,17.95698683,240.76,240.69,30.0]
["bitfinex","SOLUSD",1732556016381,17.95698683,240.76,240.68,17.95698683]
["bitfinex","SOLUSD",1732556016583,17.95698683,240.72,240.63,17.95698683]
["bitfinex","SOLUSD",1732556017101,17.95698683,240.72,240.64,47.95698683]
["bitfinex","SOLUSD",1732556017482,2.4919,240.78,240.68,17.95698683]
["bitfinex","SOLUSD",1732556017688,17.95698683,240.75,240.68,17.95698683]
["bitfinex","SOLUSD",1732556018004,17.95698683,240.74,240.66,17.95698683]
["bitfinex","SOLUSD",1732556018181,17.95698683,240.72,240.64,17.95698683]
["bitfinex","SOLUSD",1732556018381,17.95698683,240.67,240.62,16.611614]
["bitfinex","SOLUSD",1732556018718,17.95698683,240.67,240.61,17.95698683]
["bitfinex","SOLUSD",1732556018882,17.95698683,240.67,240.6,39.434628]
["bitfinex","SOLUSD",1732556019085,17.95698683,240.67,240.6,16.5778]
["bitfinex","SOLUSD",1732556019308,17.95698683,240.64,240.6,16.5778]
["bitfinex","SOLUSD",1732556019686,17.95698683,240.66,240.6,16.5778]
["bitfinex","SOLUSD",1732556020011,17.95698683,240.65,240.6,16.5778]
["bitfinex","SOLUSD",1732556020185,2.4926,240.71,240.6,34.53478683]
["bitfinex","SOLUSD",1732556020390,17.95698683,240.68,240.6,34.53478683]
["bitfinex","SOLUSD",1732556020607,17.95698683,240.66,240.6,34.53478683]
["bitfinex","SOLUSD",1732556020808,17.95698683,240.67,240.6,34.53478683]
["bitfinex","SOLUSD",1732556021295,17.95698683,240.65,240.6,16.5778]
["bitfinex","SOLUSD",1732556021503,17.95698683,240.64,240.6,16.5778]
["bitfinex","SOLUSD",1732556021707,2.4927,240.7,240.6,16.5778]
["bitfinex","SOLUSD",1732556021901,17.95698683,240.65,240.6,16.5778]
["bitfinex","SOLUSD",1732556022500,17.95698683,240.64,240.6,16.5778]
["bitfinex","SOLUSD",1732556022699,17.95698683,240.65,240.6,16.5778]
["bitfinex","SOLUSD",1732556023794,17.95698683,240.66,240.6,16.5778]
["bitfinex","SOLUSD",1732556024185,6.2308,240.74,240.6,34.53478683]
["bitfinex","SOLUSD",1732556024385,17.95698683,240.69,240.62,17.95698683]
["bitfinex","SOLUSD",1732556024615,17.95698683,240.68,240.61,17.95698683]
["bitfinex","SOLUSD",1732556025116,17.95698683,240.64,240.57,22.11368683]
["bitfinex","SOLUSD",1732556025307,17.95698683,240.61,240.54,6.6367]
["bitfinex","SOLUSD",1732556025488,17.95698683,240.63,240.55,17.95698683]
["bitfinex","SOLUSD",1732556025687,0.12549,240.7,240.55,17.95698683]
["bitfinex","SOLUSD",1732556026011,17.95698683,240.64,240.56,17.95698683]
["bitfinex","SOLUSD",1732556026307,23.902374,240.7,240.53,33.80248683]
["bitfinex","SOLUSD",1732556026308,17.95698683,240.61,240.53,33.80248683]
["bitfinex","SOLUSD",1732556026512,17.95698683,240.61,240.53,37.95988683]
["bitfinex","SOLUSD",1732556026716,17.95698683,240.61,240.53,33.80248683]
["bitfinex","SOLUSD",1732556026916,17.95698683,240.59,240.53,15.8455]
["bitfinex","SOLUSD",1732556027213,20.45068683,240.61,240.53,33.80248683]
["bitfinex","SOLUSD",1732556027527,2.4936,240.62,240.53,33.80248683]
["bitfinex","SOLUSD",1732556027812,17.95698683,240.63,240.55,17.95698683]
["bitfinex","SOLUSD",1732556028118,17.95698683,240.65,240.56,17.95698683]
["bitfinex","SOLUSD",1732556028291,20.45038683,240.63,240.56,17.95698683]
["bitfinex","SOLUSD",1732556028605,20.45038683,240.63,240.54,17.95698683]
["bitfinex","SOLUSD",1732556028801,20.45028683,240.65,240.58,17.95698683]
["bitfinex","SOLUSD",1732556029195,17.95698683,240.65,240.58,17.95698683]
["bitfinex","SOLUSD",1732556030320,17.95698683,240.69,240.6,17.95698683]
["bitfinex","SOLUSD",1732556030511,17.95698683,240.71,240.64,17.95698683]
["bitfinex","SOLUSD",1732556031016,17.95698683,240.73,240.64,17.95698683]
["bitfinex","SOLUSD",1732556031816,17.95698683,240.75,240.66,17.95698683]
["bitfinex","SOLUSD",1732556031997,20.44918683,240.75,240.66,17.95698683]
["bitfinex","SOLUSD",1732556032199,17.95698683,240.77,240.7,17.95698683]
["bitfinex","SOLUSD",1732556032512,17.95698683,240.79,240.7,17.95698683]
["bitfinex","SOLUSD",1732556032897,17.95698683,240.77,240.69,16.6073]
["bitfinex","SOLUSD",1732556033106,17.95698683,240.73,240.65,17.95698683]
["bitfinex","SOLUSD",1732556033908,17.95698683,240.73,240.67,17.95698683]
["bitfinex","SOLUSD",1732556034424,17.95698683,240.71,240.63,17.95698683]
["bitfinex","SOLUSD",1732556034724,20.0,240.8,240.63,17.95698683]
["bitfinex","SOLUSD",1732556034725,17.95698683,240.7,240.63,17.95698683]
["bitfinex","SOLUSD",1732556035593,17.95698683,240.7,240.61,17.95698683]
["bitfinex","SOLUSD",1732556035594,17.95698683,240.68,240.61,17.95698683]
["bitfinex","SOLUSD",1732556035799,17.95698683,240.67,240.6,17.95698683]
["bitfinex","SOLUSD",1732556035997,17.95698683,240.68,240.6,17.95698683]
["bitfinex","SOLUSD",1732556036625,17.95698683,240.65,240.58,17.95698683]
["bitfinex","SOLUSD",1732556037801,17.95698683,240.63,240.55,16.4656]
["bitfinex","SOLUSD",1732556038024,17.95698683,240.57,240.5,17.95698683]
["bitfinex","SOLUSD",1732556038327,17.95698683,240.57,240.49,50.59478583]
["bitfinex","SOLUSD",1732556038506,17.95698683,240.57,240.51,17.95698683]
["bitfinex","SOLUSD",1732556038706,20.45098683,240.57,240.51,17.95698683]
["bitfinex","SOLUSD",1732556039118,17.95698683,240.57,240.51,17.95698683]
["bitfinex","SOLUSD",1732556039320,20.45088683,240.59,240.51,17.95698683]
["bitfinex","SOLUSD",1732556039726,20.45088683,240.59,240.49,16.0176]
["bitfinex","SOLUSD",1732556039727,17.95698683,240.57,240.49,33.97458683]
["bitfinex","SOLUSD",1732556040308,20.45098683,240.57,240.49,33.97458683]
["bitfinex","SOLUSD",1732556040705,20.45098683,240.57,240.49,17.95698683]
["bitfinex","SOLUSD",1732556041821,17.95698683,240.53,240.45,17.95698683]
["bitfinex","SOLUSD",1732556042014,17.95698683,240.51,240.43,34.33688683]
["bitfinex","SOLUSD",1732556042433,2.4947,240.51,240.36,22.2512]
["bitfinex","SOLUSD",1732556042742,2.4947,240.51,240.42,17.95698683]
["bitfinex","SOLUSD",1732556043413,23.776884,240.5,240.36,22.2512]
["bitfinex","SOLUSD",1732556043609,2.4947,240.51,240.36,26.4116]
["bitfinex","SOLUSD",1732556043837,17.95698683,240.5,240.42,17.95698683]
["bitfinex","SOLUSD",1732556044432,17.95698683,240.48,240.4,17.95698683]
["bitfinex","SOLUSD",1732556044738,17.95698683,240.5,240.4,17.95698683]
["bitfinex","SOLUSD",1732556045108,17.95698683,240.46,240.38,17.95698683]
["bitfinex","SOLUSD",1732556045326,24.027864,240.52,240.42,17.95698683]
["bitfinex","SOLUSD",1732556045529,17.95698683,240.51,240.42,17.95698683]
["bitfinex","SOLUSD",1732556045837,17.95698683,240.49,240.4,17.95698683]
["bitfinex","SOLUSD",1732556046216,20.45208683,240.47,240.4,17.95698683]
["bitfinex","SOLUSD",1732556046417,20.45208683,240.47,240.38,17.95698683]
["bitfinex","SOLUSD",1732556047217,17.95698683,240.45,240.38,17.95698683]
["bitfinex","SOLUSD",1732556047416,17.95698683,240.45,240.36,17.95698683]
["bitfinex","SOLUSD",1732556047637,2.4951,240.47,240.34,17.95698683]
["bitfinex","SOLUSD",1732556047638,17.95698683,240.41,240.34,17.95698683]
["bitfinex","SOLUSD",1732556047812,8.7328,240.47,240.3,17.95698683]
["bitfinex","SOLUSD",1732556047813,17.95698683,240.39,240.3,17.95698683]
["bitfinex","SOLUSD",1732556048138,17.95698683,240.39,240.24,24.42338683]
["bitfinex","SOLUSD",1732556048139,17.95698683,240.31,240.24,28.58568683]
["bitfinex","SOLUSD",1732556048310,17.95698683,240.27,240.2,17.95698683]
["bitfinex","SOLUSD",1732556048507,17.95698683,240.32,240.2,0.12549]
["bitfinex","SOLUSD",1732556048713,2.4963,240.35,240.19,4.1633]
["bitfinex","SOLUSD",1732556049016,17.95698683,240.34,240.19,4.1633]
["bitfinex","SOLUSD",1732556049226,17.95698683,240.35,240.29,17.95698683]
["bitfinex","SOLUSD",1732556049423,17.95698683,240.35,240.27,17.95698683]
["bitfinex","SOLUSD",1732556049728,17.95698683,240.33,240.25,17.95698683]
["bitfinex","SOLUSD",1732556049935,17.95698683,240.33,240.19,4.1633]
["bitfinex","SOLUSD",1732556049936,17.95698683,240.31,240.23,17.95698683]
["bitfinex","SOLUSD",1732556050432,2.4967,240.32,240.25,17.95698683]
["bitfinex","SOLUSD",1732556050839,17.95698683,240.29,240.21,17.95698683]
["bitfinex","SOLUSD",1732556051041,17.95698683,240.25,240.17,17.95698683]
["bitfinex","SOLUSD",1732556051333,17.95698683,240.21,240.13,17.95698683]
["bitfinex","SOLUSD",1732556051720,17.95698683,240.19,240.11,24.52688683]
["bitfinex","SOLUSD",1732556051930,17.95698683,240.19,240.11,17.95698683]
["bitfinex","SOLUSD",1732556052128,17.95698683,240.21,240.13,17.95698683]
["bitfinex","SOLUSD",1732556052328,20.45478683,240.21,240.13,17.95698683]
["bitfinex","SOLUSD",1732556052840,17.95698683,240.21,240.13,17.95698683]
["bitfinex","SOLUSD",1732556053011,17.95698683,240.26,240.18,17.95698683]
["bitfinex","SOLUSD",1732556053207,17.95698683,240.3,240.22,17.95698683]
["bitfinex","SOLUSD",1732556053618,17.95698683,240.28,240.2,17.95698683]
["bitfinex","SOLUSD",1732556053815,17.95698683,240.28,240.14,0.12549]
["bitfinex","SOLUSD",1732556053816,17.95698683,240.22,240.14,17.95698683]
["bitfinex","SOLUSD",1732556054140,17.95698683,240.24,240.16,17.95698683]
["bitfinex","SOLUSD",1732556054318,17.95698683,240.2,240.13,17.95698683]
["bitfinex","SOLUSD",1732556055231,17.95698683,240.2,240.02,20.4157]
["bitfinex","SOLUSD",1732556055232,17.95698683,240.2,240.11,17.95698683]
["bitfinex","SOLUSD",1732556055442,17.95698683,240.18,240.11,17.95698683]
["bitfinex","SOLUSD",1732556055734,17.95698683,240.16,240.09,17.95698683]
["bitfinex","SOLUSD",1732556056842,17.95698683,240.22,240.14,17.95698683]
["bitfinex","SOLUSD",1732556057016,20.45438683,240.25,240.17,17.95698683]
["bitfinex","SOLUSD",1732556058145,17.95698683,240.23,240.13,17.95698683]
["bitfinex","SOLUSD",1732556058315,17.95698683,240.21,240.13,17.95698683]
["bitfinex","SOLUSD",1732556059448,17.95698683,240.19,240.11,17.95698683]
["bitfinex","SOLUSD",1732556059815,17.95698683,240.19,240.09,17.95698683]
["bitfinex","SOLUSD",1732556060057,20.45538683,240.15,240.07,18.43452323]
["bitfinex","SOLUSD",1732556060913,17.95698683,240.19,240.11,17.95698683]
["bitfinex","SOLUSD",1732556061111,20.45478683,240.21,240.13,17.95698683]
["bitfinex","SOLUSD",1732556061341,20.45458683,240.23,240.15,17.95698683]
["bitfinex","SOLUSD",1732556062543,17.95698683,240.21,240.13,17.95698683]
["bitfinex","SOLUSD",1732556062742,2.4976,240.23,240.08,17.95698683]
["bitfinex","SOLUSD",1732556062743,17.95698683,240.17,240.08,17.95698683]
["bitfinex","SOLUSD",1732556062944,17.95698683,240.26,240.16,17.95698683]
["bitfinex","SOLUSD",1732556063137,17.95698683,240.26,240.18,17.95698683]
["bitfinex","SOLUSD",1732556063438,17.95698683,240.26,240.16,17.95698683]
["bitfinex","SOLUSD",1732556063638,17.95698683,240.26,240.18,17.95698683]
["bitfinex","SOLUSD",1732556064041,17.95698683,240.3,240.22,17.95698683]
["bitfinex","SOLUSD",1732556064234,16.82176625,240.34,240.24,17.95698683]
["bitfinex","SOLUSD",1732556064235,17.95698683,240.32,240.24,17.95698683]
["bitfinex","SOLUSD",1732556065127,17.95698683,240.32,240.22,17.95698683]
["bitfinex","SOLUSD",1732556065327,17.95698683,240.26,240.16,17.95698683]
["bitfinex","SOLUSD",1732556065548,17.95698683,240.23,240.16,17.95698683]
["bitfinex","SOLUSD",1732556066034,17.95698683,240.25,240.16,17.95698683]
["bitfinex","SOLUSD",1732556066218,2.62229,240.3,240.18,17.95698683]
["bitfinex","SOLUSD",1732556066219,17.95698683,240.27,240.18,17.95698683]
["bitfinex","SOLUSD",1732556066541,20.45368683,240.32,240.24,17.95698683]
["bitfinex","SOLUSD",1732556066842,17.95698683,240.29,240.22,17.95698683]
["bitfinex","SOLUSD",1732556067038,17.95698683,240.31,240.22,17.95698683]
["bitfinex","SOLUSD",1732556067229,2.4967,240.32,240.24,17.95698683]
["bitfinex","SOLUSD",1732556067535,17.95698683,240.29,240.22,17.95698683]
["bitfinex","SOLUSD",1732556067738,17.95698683,240.27,240.18,17.95698683]
["bitfinex","SOLUSD",1732556067939,17.95698683,240.25,240.18,17.95698683]
["bitfinex","SOLUSD",1732556068247,17.95698683,240.21,240.12,17.95698683]
["bitfinex","SOLUSD",1732556068553,17.95698683,240.17,240.08,33.84678683]
["bitfinex","SOLUSD",1732556069044,17.95698683,240.15,240.08,15.8898]
["bitfinex","SOLUSD",1732556069427,17.95698683,240.15,240.08,33.84678683]
["bitfinex","SOLUSD",1732556070338,2.4985,240.14,240.07,0.4775364]
["bitfinex","SOLUSD",1732556071723,17.95698683,240.17,240.1,17.95698683]
["bitfinex","SOLUSD",1732556071947,17.95698683,240.17,240.08,17.95698683]
["bitfinex","SOLUSD",1732556072154,17.95698683,240.15,240.08,17.95698683]
["bitfinex","SOLUSD",1732556072437,17.95698683,240.15,240.07,0.4775364]
["bitfinex","SOLUSD",1732556073144,17.95698683,240.19,240.1,17.95698683]
["bitfinex","SOLUSD",1732556073946,17.95698683,240.17,240.1,17.95698683]
["bitfinex","SOLUSD",1732556074143,2.4983,240.16,240.08,17.95698683]
["bitfinex","SOLUSD",1732556074650,2.4983,240.16,240.1,17.95698683]
["bitfinex","SOLUSD",1732556074840,17.95698683,240.15,240.08,17.95698683]
["bitfinex","SOLUSD",1732556075355,17.95698683,240.15,240.07,18.43452323]
["bitfinex","SOLUSD",1732556075529,2.4983,240.16,240.07,18.43452323]
["bitfinex","SOLUSD",1732556075722,2.4983,240.16,240.09,17.95698683]
["bitfinex","SOLUSD",1732556075923,20.45498683,240.19,240.11,17.95698683]
["bitfinex","SOLUSD",1732556076241,17.95698683,240.19,240.11,17.95698683]
["bitfinex","SOLUSD",1732556076940,2.4977,240.22,240.15,17.95698683]
["bitfinex","SOLUSD",1732556077317,17.95698683,240.21,240.13,17.95698683]
["bitfinex","SOLUSD",1732556077522,17.95698683,240.19,240.11,17.95698683]
["bitfinex","SOLUSD",1732556077928,2.4979,240.2,240.11,17.95698683]
["bitfinex","SOLUSD",1732556079232,17.95698683,240.19,240.11,17.95698683]
["bitfinex","SOLUSD",1732556079541,17.95698683,240.17,240.09,17.95698683]
["bitfinex","SOLUSD",1732556080052,6.2444,240.22,240.07,0.4775364]
["bitfinex","SOLUSD",1732556080053,17.95698683,240.19,240.11,17.95698683]
["bitfinex","SOLUSD",1732556081046,2.4978,240.21,240.15,17.95698683]
["bitfinex","SOLUSD",1732556081819,20.45478683,240.21,240.13,17.95698683]
["bitfinex","SOLUSD",1732556082025,17.95698683,240.17,240.09,17.95698683]
["bitfinex","SOLUSD",1732556082253,17.95698683,240.21,240.13,17.95698683]
["bitfinex","SOLUSD",1732556082447,20.45458683,240.23,240.15,17.95698683]
["bitfinex","SOLUSD",1732556082624,17.95698683,240.21,240.13,17.95698683]
["bitfinex","SOLUSD",1732556083046,20.45458683,240.23,240.15,17.95698683]
["bitfinex","SOLUSD",1732556083441,17.95698683,240.21,240.13,17.95698683]
["bitfinex","SOLUSD",1732556083942,17.95698683,240.19,240.11,17.95698683]
["bitfinex","SOLUSD",1732556084147,17.95698683,240.21,240.13,17.95698683]
["bitfinex","SOLUSD",1732556084345,17.95698683,240.23,240.13,17.95698683]
["bitfinex","SOLUSD",1732556084525,17.95698683,240.25,240.17,17.95698683]
["bitfinex","SOLUSD",1732556084927,17.95698683,240.23,240.15,17.95698683]
["bitfinex","SOLUSD",1732556085146,17.95698683,240.25,240.17,17.95698683]
["bitfinex","SOLUSD",1732556085351,2.4972,240.26,240.19,17.95698683]
["bitfinex","SOLUSD",1732556085527,24.39048683,240.33,240.25,17.95698683]
["bitfinex","SOLUSD",1732556085724,17.95698683,240.31,240.23,17.95698683]
["bitfinex","SOLUSD",1732556085940,2.4966,240.32,240.25,17.95698683]
["bitfinex","SOLUSD",1732556086145,2.4966,240.32,240.27,17.95698683]
["bitfinex","SOLUSD",1732556086330,17.95698683,240.31,240.23,17.95698683]
["bitfinex","SOLUSD",1732556087654,17.95698683,240.29,240.21,17.95698683]
["bitfinex","SOLUSD",1732556088125,17.95698683,240.25,240.17,17.95698683]
["bitfinex","SOLUSD",1732556088632,17.95698683,240.27,240.19,17.95698683]
["bitfinex","SOLUSD",1732556088957,2.4968,240.3,240.23,17.95698683]
["bitfinex","SOLUSD",1732556089529,2.4968,240.3,240.25,17.95698683]
["bitfinex","SOLUSD",1732556089826,2.4968,240.3,240.23,17.95698683]
["bitfinex","SOLUSD",1732556091945,2.4968,240.3,240.23,17.95698683]
["bitfinex","SOLUSD",1732556092759,2.4968,240.3,240.25,17.95698683]
["bitfinex","SOLUSD",1732556093455,2.4966,240.33,240.27,17.95698683]
["bitfinex","SOLUSD",1732556094147,2.4966,240.33,240.21,4.1629]
["bitfinex","SOLUSD",1732556094148,2.4966,240.33,240.29,17.95698683]
["bitfinex","SOLUSD",1732556094334,20.45358683,240.33,240.25,17.95698683]
["bitfinex","SOLUSD",1732556094651,17.95698683,240.29,240.21,17.95698683]
["bitfinex","SOLUSD",1732556095155,20.45358683,240.33,240.25,17.95698683]
["bitfinex","SOLUSD",1732556096062,2.4964,240.35,240.29,17.95698683]
["bitfinex","SOLUSD",1732556096258,17.95698683,240.37,240.24,17.95698683]
["bitfinex","SOLUSD",1732556096259,2.4962,240.37,240.31,17.95698683]
["bitfinex","SOLUSD",1732556096559,2.4959,240.39,240.33,17.95698683]
["bitfinex","SOLUSD",1732556096771,2.4959,240.39,240.35,17.95698683]
["bitfinex","SOLUSD",1732556097053,2.4959,240.39,240.33,17.95698683]
["bitfinex","SOLUSD",1732556097662,17.95698683,240.37,240.29,17.95698683]
["bitfinex","SOLUSD",1732556097847,2.4959,240.39,240.28,16.158]
["bitfinex","SOLUSD",1732556097848,17.95698683,240.35,240.28,16.158]
["bitfinex","SOLUSD",1732556098543,20.45338683,240.35,240.28,16.158]
["bitfinex","SOLUSD",1732556099444,17.95698683,240.43,240.33,17.95698683]
["bitfinex","SOLUSD",1732556099645,17.95698683,240.43,240.35,17.95698683]
["bitfinex","SOLUSD",1732556099833,17.95698683,240.39,240.31,17.95698683]
["bitfinex","SOLUSD",1732556100032,17.95698683,240.37,240.29,17.95698683]
["bitfinex","SOLUSD",1732556100240,17.95698683,240.35,240.28,16.158]
["bitfinex","SOLUSD",1732556100452,17.95698683,240.31,240.23,17.95698683]
["bitfinex","SOLUSD",1732556100753,17.95698683,240.36,240.28,17.95698683]
["bitfinex","SOLUSD",1732556100960,17.95698683,240.4,240.32,17.95698683]
["bitfinex","SOLUSD",1732556101127,6.4992,240.45,240.34,17.95698683]
["bitfinex","SOLUSD",1732556101128,20.45268683,240.42,240.34,17.95698683]
["bitfinex","SOLUSD",1732556101334,20.45238683,240.44,240.36,17.95698683]
["bitfinex","SOLUSD",1732556101535,2.4954,240.44,240.38,17.95698683]
["bitfinex","SOLUSD",1732556101752,20.45238683,240.44,240.36,17.95698683]
["bitfinex","SOLUSD",1732556102251,17.95698683,240.47,240.38,17.95698683]
["bitfinex","SOLUSD",1732556102443,17.95698683,240.47,240.4,17.95698683]
["bitfinex","SOLUSD",1732556102638,17.95698683,240.43,240.36,17.95698683]
["bitfinex","SOLUSD",1732556102842,20.45218683,240.46,240.38,17.95698683]
["bitfinex","SOLUSD",1732556103043,17.95698683,240.46,240.39,17.95698683]
["bitfinex","SOLUSD",1732556103247,20.45208683,240.47,240.39,17.95698683]
["bitfinex","SOLUSD",1732556103434,2.4951,240.47,240.42,17.95698683]
["bitfinex","SOLUSD",1732556103866,2.4951,240.47,240.4,17.95698683]
["bitfinex","SOLUSD",1732556104155,2.4951,240.47,240.37,15.5773]
["bitfinex","SOLUSD",1732556104156,17.95698683,240.42,240.34,17.95698683]
["bitfinex","SOLUSD",1732556104359,17.95698683,240.39,240.31,17.95698683]
["bitfinex","SOLUSD",1732556104562,17.95698683,240.37,240.29,17.95698683]
["bitfinex","SOLUSD",1732556104856,17.95698683,240.31,240.24,33.13708683]
["bitfinex","SOLUSD",1732556105349,17.95698683,240.27,240.2,17.95698683]
["bitfinex","SOLUSD",1732556105763,17.95698683,240.31,240.22,17.95698683]
["bitfinex","SOLUSD",1732556105944,17.95698683,240.31,240.24,17.95698683]
["bitfinex","SOLUSD",1732556106255,17.95698683,240.33,240.24,17.95698683]
["bitfinex","SOLUSD",1732556106950,17.95698683,240.29,240.2,17.95698683]
["bitfinex","SOLUSD",1732556107149,17.95698683,240.27,240.2,17.95698683]
["bitfinex","SOLUSD",1732556107450,17.95698683,240.27,240.18,17.95698683]
["bitfinex","SOLUSD",1732556107833,17.95698683,240.27,240.17,15.2348]
["bitfinex","SOLUSD",1732556107834,17.95698683,240.27,240.2,17.95698683]
["bitfinex","SOLUSD",1732556108032,17.95698683,240.29,240.2,17.95698683]
["bitfinex","SOLUSD",1732556108259,17.95698683,240.31,240.24,17.95698683]
["bitfinex","SOLUSD",1732556108565,17.95698683,240.31,240.22,17.95698683]
["bitfinex","SOLUSD",1732556108735,17.95698683,240.27,240.18,17.95698683]
["bitfinex","SOLUSD",1732556109352,17.95698683,240.25,240.17,15.2348]
["bitfinex","SOLUSD",1732556109649,17.95698683,240.27,240.2,17.95698683]
["bitfinex","SOLUSD",1732556110449,2.4966,240.33,240.25,17.95698683]
["bitfinex","SOLUSD",1732556110770,2.4966,240.33,240.3,17.95698683]
["bitfinex","SOLUSD",1732556110957,6.2753,240.39,240.32,17.95698683]
["bitfinex","SOLUSD",1732556110958,2.4961,240.37,240.32,17.95698683]
["bitfinex","SOLUSD",1732556111137,2.4961,240.37,240.18,44.027864]
["bitfinex","SOLUSD",1732556111138,2.4961,240.37,240.29,17.95698683]
["bitfinex","SOLUSD",1732556111533,2.4961,240.37,240.24,17.95698683]
["bitfinex","SOLUSD",1732556111534,2.4957,240.41,240.33,17.95698683]
["bitfinex","SOLUSD",1732556111747,17.95698683,240.4,240.33,17.95698683]
["bitfinex","SOLUSD",1732556112258,17.95698683,240.4,240.31,17.95698683]
["bitfinex","SOLUSD",1732556112463,17.95698683,240.4,240.21,16.637084]
["bitfinex","SOLUSD",1732556112464,17.95698683,240.38,240.29,17.95698683]
["bitfinex","SOLUSD",1732556112935,2.4961,240.37,240.31,17.95698683]
["bitfinex","SOLUSD",1732556113138,17.95698683,240.36,240.29,17.95698683]
["bitfinex","SOLUSD",1732556113753,8.7364,240.37,240.29,17.95698683]
["bitfinex","SOLUSD",1732556113938,17.95698683,240.36,240.29,17.95698683]
["bitfinex","SOLUSD",1732556114146,17.95698683,240.36,240.27,17.95698683]
["bitfinex","SOLUSD",1732556114543,8.7364,240.37,240.27,17.95698683]
["bitfinex","SOLUSD",1732556114748,2.4954,240.44,240.36,17.95698683]
["bitfinex","SOLUSD",1732556114960,2.4954,240.44,240.38,17.95698683]
["bitfinex","SOLUSD",1732556115263,17.95698683,240.4,240.32,17.95698683]
["bitfinex","SOLUSD",1732556115466,17.95698683,240.38,240.3,17.95698683]
["bitfinex","SOLUSD",1732556115637,17.95698683,240.34,240.26,17.95698683]
["bitfinex","SOLUSD",1732556115839,17.95698683,240.38,240.29,17.95698683]
["bitfinex","SOLUSD",1732556116852,2.4961,240.37,240.29,17.95698683]
["bitfinex","SOLUSD",1732556118275,17.95698683,240.36,240.29,17.95698683]
["bitfinex","SOLUSD",1732556118575,17.95698683,240.36,240.26,17.95698683]
["bitfinex","SOLUSD",1732556119073,17.95698683,240.27,240.19,6.5153]
["bitfinex","SOLUSD",1732556119246,17.95698683,240.24,240.18,16.3329]
["bitfinex","SOLUSD",1732556119863,6.30078,240.32,240.18,34.28988683]
["bitfinex","SOLUSD",1732556119864,17.95698683,240.26,240.18,34.28988683]
["bitfinex","SOLUSD",1732556120355,17.95698683,240.24,240.18,16.3329]
["bitfinex","SOLUSD",1732556120545,17.95698683,240.24,240.16,17.95698683]
["bitfinex","SOLUSD",1732556120862,17.95698683,240.24,240.18,17.95698683]
["bitfinex","SOLUSD",1732556121167,17.95698683,240.2,240.13,17.95698683]
["bitfinex","SOLUSD",1732556121367,17.95698683,240.16,240.1,16.6441]
["bitfinex","SOLUSD",1732556121552,17.95698683,240.18,240.11,17.95698683]
["bitfinex","SOLUSD",1732556122352,17.95698683,240.2,240.11,17.95698683]
["bitfinex","SOLUSD",1732556122948,17.95698683,240.2,240.11,22.12158683]
["bitfinex","SOLUSD",1732556123154,17.95698683,240.18,240.11,22.12158683]
["bitfinex","SOLUSD",1732556123662,12.2915,240.32,240.17,17.95698683]
["bitfinex","SOLUSD",1732556123973,17.95698683,240.27,240.19,17.95698683]
["bitfinex","SOLUSD",1732556124170,17.95698683,240.29,240.21,17.95698683]
["bitfinex","SOLUSD",1732556124379,20.45368683,240.31,240.23,17.95698683]
["bitfinex","SOLUSD",1732556124878,17.95698683,240.33,240.25,17.95698683]
["bitfinex","SOLUSD",1732556125053,2.4964,240.34,240.27,17.95698683]
["bitfinex","SOLUSD",1732556125254,17.95698683,240.33,240.25,17.95698683]
["bitfinex","SOLUSD",1732556125449,17.95698683,240.31,240.23,17.95698683]
["bitfinex","SOLUSD",1732556125649,17.95698683,240.27,240.19,17.95698683]
["bitfinex","SOLUSD",1732556125865,17.95698683,240.25,240.17,17.95698683]
["bitfinex","SOLUSD",1732556126069,17.95698683,240.23,240.15,39.74898683]
["bitfinex","SOLUSD",1732556126561,17.95698683,240.23,240.15,43.91288683]
["bitfinex","SOLUSD",1732556127876,20.45438683,240.25,240.17,17.95698683]
["bitfinex","SOLUSD",1732556129477,17.95698683,240.19,240.09,33.50878683]
["bitfinex","SOLUSD",1732556129657,17.95698683,240.18,240.11,17.95698683]
["bitfinex","SOLUSD",1732556129974,17.95698683,240.22,240.13,17.95698683]
["bitfinex","SOLUSD",1732556130376,17.95698683,240.24,240.17,17.95698683]
["bitfinex","SOLUSD",1732556130780,2.4974,240.25,240.19,17.95698683]
["bitfinex","SOLUSD",1732556131385,2.4971,240.27,240.19,17.95698683]
["bitfinex","SOLUSD",1732556131750,2.4971,240.27,240.09,35.9645]
["bitfinex","SOLUSD",1732556131751,17.95698683,240.26,240.17,17.95698683]
["bitfinex","SOLUSD",1732556131951,17.95698683,240.22,240.13,17.95698683]
["bitfinex","SOLUSD",1732556132264,17.95698683,240.2,240.11,17.95698683]
["bitfinex","SOLUSD",1732556132577,17.95698683,240.16,240.09,33.50878683]
["bitfinex","SOLUSD",1732556132780,17.95698683,240.16,240.09,15.5518]
["bitfinex","SOLUSD",1732556133150,17.95698683,240.16,240.09,33.50878683]
["bitfinex","SOLUSD",1732556133360,17.95698683,240.18,240.11,17.95698683]
["bitfinex","SOLUSD",1732556134055,17.95698683,240.16,240.09,33.50878683]
["bitfinex","SOLUSD",1732556134261,17.95698683,240.16,240.09,15.5518]
["bitfinex","SOLUSD",1732556134965,17.95698683,240.13,240.07,0.4775364]
["bitfinex","SOLUSD",1732556135289,2.4989,240.1,240.07,0.4775364]
["bitfinex","SOLUSD",1732556135469,17.95698683,240.13,240.07,0.4775364]
["bitfinex","SOLUSD",1732556135780,2.4988,240.12,240.07,18.43452323]
["bitfinex","SOLUSD",1732556136664,2.4988,240.12,240.07,0.4775364]
["bitfinex","SOLUSD",1732556137995,17.95698683,240.19,240.09,17.95698683]
["bitfinex","SOLUSD",1732556138291,17.95698683,240.17,240.07,18.43452323]
["bitfinex","SOLUSD",1732556138665,0.12549,240.21,240.07,18.43452323]
["bitfinex","SOLUSD",1732556138666,17.95698683,240.15,240.07,18.43452323]
["bitfinex","SOLUSD",1732556138866,17.95698683,240.13,240.07,0.4775364]
["bitfinex","SOLUSD",1732556139379,2.4985,240.14,240.07,18.43452323]
["bitfinex","SOLUSD",1732556140279,2.498,240.19,240.11,17.95698683]
["bitfinex","SOLUSD",1732556140470,2.498,240.19,240.13,17.95698683]
["bitfinex","SOLUSD",1732556141387,2.498,240.19,240.11,17.95698683]
["bitfinex","SOLUSD",1732556141592,2.498,240.19,240.13,17.95698683]
["bitfinex","SOLUSD",1732556142702,8.7423,240.21,240.13,17.95698683]
["bitfinex","SOLUSD",1732556142870,17.95698683,240.2,240.13,17.95698683]
["bitfinex","SOLUSD",1732556143776,2.498,240.19,240.13,17.95698683]
["bitfinex","SOLUSD",1732556143976,24.36588683,240.28,240.17,17.95698683]
["bitfinex","SOLUSD",1732556144275,2.4971,240.27,240.2,17.95698683]
["bitfinex","SOLUSD",1732556144476,2.4971,240.27,240.14,16.5488]
["bitfinex","SOLUSD",1732556144477,2.4971,240.27,240.22,17.95698683]
["bitfinex","SOLUSD",1732556145080,17.95698683,240.28,240.2,17.95698683]
["bitfinex","SOLUSD",1732556145297,8.7393,240.29,240.22,17.95698683]
["bitfinex","SOLUSD",1732556146105,2.4969,240.29,240.26,17.95698683]
["bitfinex","SOLUSD",1732556146399,2.4966,240.32,240.28,17.95698683]
["bitfinex","SOLUSD",1732556146572,17.95698683,240.36,240.28,17.95698683]
["bitfinex","SOLUSD",1732556146770,20.45318683,240.36,240.28,17.95698683]
["bitfinex","SOLUSD",1732556147896,2.4962,240.36,240.3,17.95698683]
["bitfinex","SOLUSD",1732556148582,2.4959,240.4,240.35,17.95698683]
["bitfinex","SOLUSD",1732556148785,2.4959,240.4,240.36,17.95698683]
["bitfinex","SOLUSD",1732556149210,2.4959,240.4,240.33,17.95698683]
["bitfinex","SOLUSD",1732556149577,2.4959,240.4,240.34,17.95698683]
["bitfinex","SOLUSD",1732556150091,2.4959,240.4,240.33,17.95698683]
["bitfinex","SOLUSD",1732556150581,2.4959,240.4,240.34,17.95698683]
["bitfinex","SOLUSD",1732556150902,2.4959,240.4,240.35,17.95698683]
["bitfinex","SOLUSD",1732556151613,2.4959,240.4,240.28,4.28709]
["bitfinex","SOLUSD",1732556151614,17.95698683,240.41,240.34,17.95698683]
["bitfinex","SOLUSD",1732556153105,20.45228683,240.45,240.38,17.95698683]
["bitfinex","SOLUSD",1732556153276,2.4951,240.47,240.42,17.95698683]
["bitfinex","SOLUSD",1732556153473,2.4951,240.47,240.4,17.95698683]
["bitfinex","SOLUSD",1732556153678,17.95698683,240.46,240.38,17.95698683]
["bitfinex","SOLUSD",1732556154076,2.4951,240.47,240.4,17.95698683]
["bitfinex","SOLUSD",1732556154890,17.95698683,240.53,240.45,17.95698683]
["bitfinex","SOLUSD",1732556155293,2.4944,240.53,240.47,17.95698683]
["bitfinex","SOLUSD",1732556155809,2.4943,240.55,240.49,17.95698683]
["bitfinex","SOLUSD",1732556155983,2.4943,240.55,240.51,17.95698683]
["bitfinex","SOLUSD",1732556156306,2.4943,240.55,240.49,17.95698683]
["bitfinex","SOLUSD",1732556159605,20.45058683,240.61,240.53,17.95698683]
["bitfinex","SOLUSD",1732556159977,2.4936,240.61,240.55,17.95698683]
["bitfinex","SOLUSD",1732556160206,20.45058683,240.61,240.53,17.95698683]
["bitfinex","SOLUSD",1732556160893,17.95698683,240.57,240.49,17.95698683]
["bitfinex","SOLUSD",1732556161398,17.95698683,240.6,240.52,17.95698683]
["bitfinex","SOLUSD",1732556161602,2.494,240.57,240.5,17.95698683]
["bitfinex","SOLUSD",1732556161908,2.494,240.57,240.48,17.95698683]
["bitfinex","SOLUSD",1732556161909,17.95698683,240.56,240.48,17.95698683]
["bitfinex","SOLUSD",1732556162296,17.95698683,240.52,240.44,17.95698683]
["bitfinex","SOLUSD",1732556162615,17.95698683,240.53,240.44,17.95698683]
["bitfinex","SOLUSD",1732556162800,17.95698683,240.51,240.43,17.95698683]
["bitfinex","SOLUSD",1732556162998,17.95698683,240.51,240.4,16.6132]
["bitfinex","SOLUSD",1732556162999,17.95698683,240.52,240.45,17.95698683]
["bitfinex","SOLUSD",1732556163196,17.95698683,240.54,240.46,17.95698683]
["bitfinex","SOLUSD",1732556163510,23.902374,240.56,240.4,20.7728]
["bitfinex","SOLUSD",1732556163717,2.4942,240.55,240.4,20.7728]
["bitfinex","SOLUSD",1732556164006,0.12549,240.54,240.4,16.6132]
["bitfinex","SOLUSD",1732556164219,24.027864,240.54,240.4,16.6132]
["bitfinex","SOLUSD",1732556164583,0.12549,240.54,240.4,16.6132]
["bitfinex","SOLUSD",1732556164812,2.4942,240.55,240.4,20.7729]
["bitfinex","SOLUSD",1732556165292,8.7299,240.55,240.4,16.6132]
["bitfinex","SOLUSD",1732556165489,6.2357,240.55,240.4,16.6132]
["bitfinex","SOLUSD",1732556165715,0.12549,240.54,240.4,16.6132]
["bitfinex","SOLUSD",1732556166183,24.027864,240.54,240.4,16.6132]
["bitfinex","SOLUSD",1732556167005,23.902374,240.54,240.4,16.6132]
["bitfinex","SOLUSD",1732556167199,23.902374,240.54,240.4,20.7728]
["bitfinex","SOLUSD",1732556167408,0.12549,240.54,240.4,20.7728]
["bitfinex","SOLUSD",1732556167594,6.2357,240.55,240.4,20.7728]
["bitfinex","SOLUSD",1732556168289,23.902374,240.54,240.4,22.9555]
["bitfinex","SOLUSD",1732556168490,6.2357,240.55,240.4,20.7728]
["bitfinex","SOLUSD",1732556168799,6.2357,240.55,240.4,20.7729]
["bitfinex","SOLUSD",1732556169113,23.776884,240.54,240.4,16.6132]
["bitfinex","SOLUSD",1732556169305,0.12549,240.53,240.4,16.6132]
["bitfinex","SOLUSD",1732556169690,0.12549,240.51,240.4,16.6132]
["bitfinex","SOLUSD",1732556171193,23.902374,240.51,240.4,16.6132]
["bitfinex","SOLUSD",1732556171518,0.12549,240.51,240.4,16.6132]
["bitfinex","SOLUSD",1732556171687,2.4946,240.51,240.4,16.6132]
["bitfinex","SOLUSD",1732556172193,2.4946,240.51,240.4,20.7728]
["bitfinex","SOLUSD",1732556172498,0.12549,240.5,240.34,15.366]
["bitfinex","SOLUSD",1732556172802,0.12549,240.48,240.34,15.366]
["bitfinex","SOLUSD",1732556173391,0.12549,240.5,240.34,15.366]
["bitfinex","SOLUSD",1732556173590,23.902374,240.5,240.34,19.5267]
["bitfinex","SOLUSD",1732556173915,23.902374,240.48,240.34,15.366]
["bitfinex","SOLUSD",1732556174090,0.12549,240.47,240.34,15.366]
["bitfinex","SOLUSD",1732556174291,23.902374,240.48,240.34,15.366]
["bitfinex","SOLUSD",1732556174512,0.12549,240.47,240.34,15.366]
["bitfinex","SOLUSD",1732556175413,0.12549,240.47,240.34,19.5267]
["bitfinex","SOLUSD",1732556175598,0.12549,240.47,240.34,15.366]
["bitfinex","SOLUSD",1732556175791,24.027864,240.45,240.34,15.366]
["bitfinex","SOLUSD",1732556177713,0.12549,240.45,240.34,15.366]
["bitfinex","SOLUSD",1732556178323,2.4954,240.44,240.34,15.366]
["bitfinex","SOLUSD",1732556178693,23.776884,240.43,240.34,15.366]
["bitfinex","SOLUSD",1732556179211,0.25098,240.42,240.34,15.366]
["bitfinex","SOLUSD",1732556179516,0.25098,240.42,240.27,16.471]
["bitfinex","SOLUSD",1732556180010,23.776884,240.4,240.28,4.1618]
["bitfinex","SOLUSD",1732556180514,23.776884,240.41,240.28,4.1618]
["bitfinex","SOLUSD",1732556180715,23.776884,240.43,240.28,14.5663]
["bitfinex","SOLUSD",1732556181692,23.776884,240.41,240.28,14.5663]
["bitfinex","SOLUSD",1732556182319,23.776884,240.45,240.28,14.5663]
["bitfinex","SOLUSD",1732556182631,0.12549,240.44,240.28,14.5663]
["bitfinex","SOLUSD",1732556182917,0.25098,240.44,240.28,14.5663]
["bitfinex","SOLUSD",1732556183518,0.12549,240.44,240.28,14.5663]
["bitfinex","SOLUSD",1732556183824,2.4953,240.46,240.28,14.5663]
["bitfinex","SOLUSD",1732556183825,24.027864,240.42,240.28,4.1618]
["bitfinex","SOLUSD",1732556185502,24.027864,240.42,240.27,16.471]
["bitfinex","SOLUSD",1732556185729,0.12549,240.4,240.27,16.471]
["bitfinex","SOLUSD",1732556185923,24.027864,240.4,240.27,16.471]
["bitfinex","SOLUSD",1732556186726,24.027864,240.4,240.27,20.6328]
["bitfinex","SOLUSD",1732556187809,24.027864,240.38,240.27,16.471]
["bitfinex","SOLUSD",1732556188207,0.12549,240.34,240.21,15.4686]
["bitfinex","SOLUSD",1732556188529,34.027864,240.34,240.21,15.4686]
["bitfinex","SOLUSD",1732556188709,24.027864,240.34,240.21,15.4686]
["bitfinex","SOLUSD",1732556189029,0.12549,240.35,240.21,15.4686]
["bitfinex","SOLUSD",1732556189229,0.25098,240.35,240.21,15.4686]
["bitfinex","SOLUSD",1732556189726,2.4964,240.34,240.21,19.6316]
["bitfinex","SOLUSD",1732556189908,0.12549,240.33,240.21,19.6316]
["bitfinex","SOLUSD",1732556190115,23.776884,240.33,240.21,19.6316]
["bitfinex","SOLUSD",1732556190535,0.12549,240.32,240.21,15.4686]
["bitfinex","SOLUSD",1732556191216,0.25098,240.33,240.21,15.4686]
["bitfinex","SOLUSD",1732556191622,24.027864,240.31,240.21,15.4686]
["bitfinex","SOLUSD",1732556192131,24.027864,240.31,240.21,19.6315]
["bitfinex","SOLUSD",1732556192316,24.027864,240.31,240.21,15.4686]
["bitfinex","SOLUSD",1732556193722,24.027864,240.29,240.21,15.4686]
["bitfinex","SOLUSD",1732556195610,24.027864,240.27,240.21,15.4686]
["bitfinex","SOLUSD",1732556196636,24.027864,240.27,240.16,16.0161]
["bitfinex","SOLUSD",1732556197732,0.12549,240.25,240.16,16.0161]
["bitfinex","SOLUSD",1732556197939,24.027864,240.25,240.16,16.0161]
["bitfinex","SOLUSD",1732556198133,24.027864,240.25,240.1,22.0676]
["bitfinex","SOLUSD",1732556198528,34.027864,240.25,240.1,22.0676]
["bitfinex","SOLUSD",1732556198732,24.027864,240.25,240.1,22.0676]
["bitfinex","SOLUSD",1732556199542,24.027864,240.25,240.1,15.8034]
["bitfinex","SOLUSD",1732556199543,0.12549,240.2,240.1,15.8034]
["bitfinex","SOLUSD",1732556199730,24.027864,240.2,240.1,15.8034]
["bitfinex","SOLUSD",1732556200040,24.027864,240.18,240.1,15.8034]
["bitfinex","SOLUSD",1732556200247,34.027864,240.18,240.07,0.4775364]
["bitfinex","SOLUSD",1732556200424,24.027864,240.15,240.07,0.4775364]
["bitfinex","SOLUSD",1732556200743,10.0,240.16,240.07,0.4775364]
["bitfinex","SOLUSD",1732556200744,24.027864,240.11,240.07,0.4775364]
["bitfinex","SOLUSD",1732556200927,10.12549,240.12,240.07,0.4775364]
["bitfinex","SOLUSD",1732556201135,0.12549,240.1,240.07,0.4775364]
["bitfinex","SOLUSD",1732556201949,24.027864,240.08,240.07,0.4775364]
["bitfinex","SOLUSD",1732556202951,24.027864,240.08,239.97,15.3937]
["bitfinex","SOLUSD",1732556203947,0.25098,240.06,239.97,15.3937]
["bitfinex","SOLUSD",1732556205147,0.12549,240.04,239.97,15.3937]
["bitfinex","SOLUSD",1732556205351,24.027864,240.04,239.97,15.3937]
["bitfinex","SOLUSD",1732556205527,24.027864,240.04,239.91,15.9377]
["bitfinex","SOLUSD",1732556206050,24.027864,240.02,239.91,15.9377]
["bitfinex","SOLUSD",1732556206622,24.027864,240.02,239.83,0.4775364]
["bitfinex","SOLUSD",1732556206850,0.12549,239.9,239.83,0.4775364]
["bitfinex","SOLUSD",1732556207146,0.25098,239.9,239.83,0.4775364]
["bitfinex","SOLUSD",1732556207457,23.902374,239.88,239.83,0.4775364]
["bitfinex","SOLUSD",1732556207951,33.902374,239.88,239.68,4.1721]
["bitfinex","SOLUSD",1732556208141,23.776884,239.85,239.66,20.3802]
["bitfinex","SOLUSD",1732556208347,10.25098,239.84,239.66,16.2078]
["bitfinex","SOLUSD",1732556208526,0.12549,239.82,239.66,16.2078]
["bitfinex","SOLUSD",1732556208732,0.12549,239.79,239.66,16.2078]
["bitfinex","SOLUSD",1732556209155,0.12549,239.8,239.66,16.2078]
["bitfinex","SOLUSD",1732556209345,0.25098,239.77,239.59,22.6670364]
["bitfinex","SOLUSD",1732556209552,24.027864,239.75,239.59,22.6670364]
["bitfinex","SOLUSD",1732556210231,24.027864,239.73,239.59,22.6670364]
["bitfinex","SOLUSD",1732556210426,24.027864,239.71,239.59,22.6670364]
["bitfinex","SOLUSD",1732556210740,24.027864,239.71,239.59,16.3566364]
["bitfinex","SOLUSD",1732556211145,33.902374,239.67,239.59,0.4775364]
["bitfinex","SOLUSD",1732556211326,0.12549,239.62,239.59,0.4775364]
["bitfinex","SOLUSD",1732556211522,0.12549,239.62,239.48,16.2497]
["bitfinex","SOLUSD",1732556211940,10.12549,239.62,239.48,16.2497]
["bitfinex","SOLUSD",1732556212235,0.25098,239.57,239.39,16.2499]
["bitfinex","SOLUSD",1732556212435,0.12549,239.55,239.4,0.95476787]
["bitfinex","SOLUSD",1732556213557,0.12549,239.55,239.4,5.13176787]
["bitfinex","SOLUSD",1732556213853,23.902374,239.55,239.4,4.177]
["bitfinex","SOLUSD",1732556214057,23.902374,239.55,239.41,0.12549]
["bitfinex","SOLUSD",1732556214557,23.902374,239.55,239.43,0.12549]
["bitfinex","SOLUSD",1732556214930,26.407074,239.55,239.4,0.12549]
["bitfinex","SOLUSD",1732556215334,0.12549,239.54,239.39,16.2499]
["bitfinex","SOLUSD",1732556215853,0.12549,239.52,239.39,16.2499]
["bitfinex","SOLUSD",1732556216054,24.027864,239.52,239.35,0.4775364]
["bitfinex","SOLUSD",1732556216227,24.027864,239.5,239.35,0.4775364]
["bitfinex","SOLUSD",1732556216430,23.902374,239.5,239.35,0.4775364]
["bitfinex","SOLUSD",1732556216637,0.12549,239.47,239.35,0.4775364]
["bitfinex","SOLUSD",1732556217728,23.902374,239.45,239.35,0.4775364]
["bitfinex","SOLUSD",1732556219264,23.776884,239.43,239.36,18.0968766]
["bitfinex","SOLUSD",1732556219560,23.776884,239.41,239.35,0.4775364]
["bitfinex","SOLUSD",1732556219762,23.776884,239.41,239.35,18.0968766]
["bitfinex","SOLUSD",1732556219977,23.902374,239.43,239.35,18.0968766]
["bitfinex","SOLUSD",1732556220143,18.0968766,239.46,239.39,18.0968766]
["bitfinex","SOLUSD",1732556220339,18.0968766,239.46,239.31,19.2744]
["bitfinex","SOLUSD",1732556220340,20.6019766,239.51,239.44,18.0968766]
["bitfinex","SOLUSD",1732556220667,18.0968766,239.53,239.46,18.0968766]
["bitfinex","SOLUSD",1732556220845,18.0968766,239.55,239.48,18.0968766]
["bitfinex","SOLUSD",1732556221048,6.2604,239.61,239.46,18.0968766]
["bitfinex","SOLUSD",1732556221049,18.0968766,239.53,239.46,18.0968766]
["bitfinex","SOLUSD",1732556221269,6.2604,239.61,239.46,18.0968766]
["bitfinex","SOLUSD",1732556221270,18.0968766,239.55,239.46,18.0968766]
["bitfinex","SOLUSD",1732556221476,18.0968766,239.59,239.52,18.0968766]
["bitfinex","SOLUSD",1732556221676,18.0968766,239.59,239.44,6.6443]
["bitfinex","SOLUSD",1732556221677,18.0968766,239.65,239.57,18.0968766]
["bitfinex","SOLUSD",1732556222575,20.6001766,239.68,239.6,18.0968766]
["bitfinex","SOLUSD",1732556222766,18.0968766,239.7,239.62,18.0968766]
["bitfinex","SOLUSD",1732556222954,11.49365204,239.71,239.64,18.0968766]
["bitfinex","SOLUSD",1732556223155,18.0968766,239.7,239.62,18.0968766]
["bitfinex","SOLUSD",1732556223377,11.49365204,239.71,239.64,18.0968766]
["bitfinex","SOLUSD",1732556223765,11.49365204,239.71,239.68,18.0968766]
["bitfinex","SOLUSD",1732556223967,1.71507601,239.71,239.68,18.0968766]
["bitfinex","SOLUSD",1732556224161,1.71507601,239.71,239.7,18.0968766]
["bitfinex","SOLUSD",1732556224360,1.71507601,239.71,239.68,18.0968766]
["bitfinex","SOLUSD",1732556224685,18.0968766,239.76,239.62,14.6063]
["bitfinex","SOLUSD",1732556224686,2.5015,239.86,239.71,0.12549]
["bitfinex","SOLUSD",1732556224980,18.0968766,239.86,239.78,18.0968766]
["bitfinex","SOLUSD",1732556225226,18.0968766,239.9,239.8,18.0968766]
["bitfinex","SOLUSD",1732556226276,18.0968766,239.9,239.81,0.12549]
["bitfinex","SOLUSD",1732556226591,18.0968766,239.96,239.81,16.44649]
["bitfinex","SOLUSD",1732556226790,18.0968766,239.96,239.89,18.0968766]
["bitfinex","SOLUSD",1732556227080,6.2488,240.05,239.81,16.44649]
["bitfinex","SOLUSD",1732556227081,18.0968766,240.0,239.91,18.0968766]
["bitfinex","SOLUSD",1732556227293,18.0968766,239.98,239.89,18.0968766]
["bitfinex","SOLUSD",1732556227466,18.0968766,240.04,239.96,18.0968766]
["bitfinex","SOLUSD",1732556227671,20.5962766,240.06,239.98,18.0968766]
["bitfinex","SOLUSD",1732556227983,18.0968766,240.12,240.04,18.0968766]
["bitfinex","SOLUSD",1732556228158,134.5,240.22,240.04,18.0968766]
["bitfinex","SOLUSD",1732556228159,2.4987,240.13,240.04,18.0968766]
["bitfinex","SOLUSD",1732556228359,18.0968766,240.1,240.02,18.0968766]
["bitfinex","SOLUSD",1732556228591,20.5953766,240.14,240.06,18.0968766]
["bitfinex","SOLUSD",1732556228880,18.0968766,240.1,240.01,18.0968766]
["bitfinex","SOLUSD",1732556229101,18.0968766,240.08,240.01,18.0968766]
["bitfinex","SOLUSD",1732556229406,0.5308938,240.09,240.03,18.0968766]
["bitfinex","SOLUSD",1732556229598,0.5308938,240.09,240.07,18.0968766]
["bitfinex","SOLUSD",1732556230287,0.5308938,240.09,240.04,29.23541137]
["bitfinex","SOLUSD",1732556230481,0.5308938,240.09,240.0,4.1665]
["bitfinex","SOLUSD",1732556230482,0.5308938,240.09,240.06,29.23541137]
["bitfinex","SOLUSD",1732556230689,0.5308938,240.09,240.08,29.23541137]
["bitfinex","SOLUSD",1732556231082,0.5308938,240.09,240.04,29.23541137]
["bitfinex","SOLUSD",1732556231293,0.5308938,240.09,240.02,29.23541137]
["bitfinex","SOLUSD",1732556231504,29.23541137,240.08,240.0,29.23541137]
["bitfinex","SOLUSD",1732556231682,0.5308938,240.09,240.04,29.23541137]
["bitfinex","SOLUSD",1732556231882,0.5308938,240.09,240.02,29.23541137]
["bitfinex","SOLUSD",1732556232096,0.5308938,240.09,240.05,29.23541137]
["bitfinex","SOLUSD",1732556232397,0.5308938,240.09,240.03,29.23541137]
["bitfinex","SOLUSD",1732556232600,0.5308938,240.09,240.06,29.23541137]
["bitfinex","SOLUSD",1732556232773,0.5308938,240.09,240.0,0.12549]
["bitfinex","SOLUSD",1732556232975,0.5308938,240.09,240.06,29.23541137]
["bitfinex","SOLUSD",1732556233187,0.5308938,240.09,240.04,29.23541137]
["bitfinex","SOLUSD",1732556233401,0.5308938,240.09,240.06,29.23541137]
["bitfinex","SOLUSD",1732556233583,0.5308938,240.09,240.08,29.23541137]
["bitfinex","SOLUSD",1732556234078,0.08780235,240.09,240.06,29.23541137]
["bitfinex","SOLUSD",1732556234497,0.08780235,240.09,240.08,29.23541137]
["bitfinex","SOLUSD",1732556234988,0.08780235,240.09,240.08,29.36090137]
["bitfinex","SOLUSD",1732556235395,0.08780235,240.09,240.02,4.1662]
["bitfinex","SOLUSD",1732556235577,0.08780235,240.09,240.08,29.23541137]
["bitfinex","SOLUSD",1732556235783,0.08780235,240.09,240.08,29.36090137]
["bitfinex","SOLUSD",1732556236105,0.08780235,240.09,240.04,4.1658]
["bitfinex","SOLUSD",1732556236288,0.08780235,240.09,240.04,29.23541137]
["bitfinex","SOLUSD",1732556236491,23.86468635,240.09,240.02,29.23541137]
["bitfinex","SOLUSD",1732556236698,23.86468635,240.09,240.04,29.23541137]
["bitfinex","SOLUSD",1732556236904,0.08780235,240.09,240.04,29.23541137]
["bitfinex","SOLUSD",1732556237212,23.86468635,240.09,240.02,29.23541137]
["bitfinex","SOLUSD",1732556237601,23.776884,240.07,240.0,29.23541137]
["bitfinex","SOLUSD",1732556238612,23.86468635,240.09,240.02,29.23541137]
["bitfinex","SOLUSD",1732556238791,23.86468635,240.09,240.04,29.23541137]
["bitfinex","SOLUSD",1732556239106,0.08780235,240.09,240.04,29.23541137]
["bitfinex","SOLUSD",1732556239314,0.08780235,240.09,240.02,29.23541137]
["bitfinex","SOLUSD",1732556239485,29.23541137,240.08,240.0,29.23541137]
["bitfinex","SOLUSD",1732556239817,23.776884,240.07,240.0,29.23541137]
["bitfinex","SOLUSD",1732556240216,23.776884,240.07,240.02,29.23541137]
["bitfinex","SOLUSD",1732556240397,23.776884,240.08,240.02,29.23541137]
["bitfinex","SOLUSD",1732556241814,0.21329235,240.09,240.02,29.23541137]
["bitfinex","SOLUSD",1732556242385,29.23541137,240.05,239.97,44.71001137]
["bitfinex","SOLUSD",1732556242612,23.776884,240.04,239.97,44.71001137]
["bitfinex","SOLUSD",1732556242796,29.23541137,240.01,239.93,29.23541137]
["bitfinex","SOLUSD",1732556243110,23.776884,239.98,239.91,29.23541137]
["bitfinex","SOLUSD",1732556243284,23.776884,239.98,239.94,29.23541137]
["bitfinex","SOLUSD",1732556243487,23.776884,240.0,239.94,29.23541137]
["bitfinex","SOLUSD",1732556244212,23.776884,240.02,239.96,29.23541137]
["bitfinex","SOLUSD",1732556244711,23.776884,240.02,239.94,29.23541137]
["bitfinex","SOLUSD",1732556246209,29.23541137,239.99,239.92,29.23541137]
["bitfinex","SOLUSD",1732556246523,23.776884,239.96,239.9,29.23541137]
["bitfinex","SOLUSD",1732556246807,23.776884,239.96,239.86,29.23541137]
["bitfinex","SOLUSD",1732556246808,23.776884,239.94,239.86,29.23541137]
["bitfinex","SOLUSD",1732556247006,23.776884,239.92,239.84,33.40481137]
["bitfinex","SOLUSD",1732556247752,23.776884,239.94,239.86,33.40441137]
["bitfinex","SOLUSD",1732556248011,23.776884,239.94,239.92,29.23541137]
["bitfinex","SOLUSD",1732556248309,29.23541137,240.02,239.92,29.23541137]
["bitfinex","SOLUSD",1732556248517,29.23541137,239.98,239.88,29.23541137]
["bitfinex","SOLUSD",1732556248814,2.4998,240.02,239.81,15.061]
["bitfinex","SOLUSD",1732556248815,29.23541137,239.91,239.84,29.23541137]
["bitfinex","SOLUSD",1732556248991,23.776884,239.9,239.84,29.23541137]
["bitfinex","SOLUSD",1732556249520,23.776884,239.92,239.86,29.23541137]
["bitfinex","SOLUSD",1732556249694,29.23541137,239.93,239.86,29.23541137]
["bitfinex","SOLUSD",1732556249886,23.776884,239.92,239.86,29.23541137]
["bitfinex","SOLUSD",1732556250318,29.23541137,239.98,239.9,29.23541137]
["bitfinex","SOLUSD",1732556251000,29.08150237,239.98,239.9,29.23541137]
["bitfinex","SOLUSD",1732556251389,2.4998,240.01,239.82,14.5941]
["bitfinex","SOLUSD",1732556251390,29.23541137,239.96,239.88,29.23541137]
["bitfinex","SOLUSD",1732556251712,29.23541137,239.97,239.89,29.23541137]
["bitfinex","SOLUSD",1732556252100,31.73521137,240.01,239.93,29.23541137]
["bitfinex","SOLUSD",1732556252295,20.0,240.13,239.95,18.00341815]
["bitfinex","SOLUSD",1732556252296,18.00341815,240.03,239.95,18.00341815]
["bitfinex","SOLUSD",1732556252692,18.00341815,239.97,239.86,18.00341815]
["bitfinex","SOLUSD",1732556252921,18.00341815,239.94,239.86,18.00341815]
["bitfinex","SOLUSD",1732556253218,18.00341815,239.9,239.83,0.12549]
["bitfinex","SOLUSD",1732556253421,18.00341815,239.88,239.82,4.1697]
["bitfinex","SOLUSD",1732556253596,23.776884,239.87,239.81,15.061]
["bitfinex","SOLUSD",1732556253795,23.776884,239.85,239.77,10.7742]
["bitfinex","SOLUSD",1732556254123,18.00341815,239.84,239.77,10.7742]
["bitfinex","SOLUSD",1732556254422,18.00341815,239.84,239.76,18.00341815]
["bitfinex","SOLUSD",1732556254423,23.776884,239.83,239.76,18.00341815]
["bitfinex","SOLUSD",1732556254922,18.00341815,239.82,239.74,33.03221815]
["bitfinex","SOLUSD",1732556255120,23.776884,239.79,239.74,15.0288]
["bitfinex","SOLUSD",1732556255311,18.00341815,239.76,239.68,18.00341815]
["bitfinex","SOLUSD",1732556255512,23.776884,239.73,239.67,20.1735]
["bitfinex","SOLUSD",1732556255720,23.776884,239.71,239.67,16.0013]
["bitfinex","SOLUSD",1732556255924,23.776884,239.71,239.64,24.52511815]
["bitfinex","SOLUSD",1732556255925,23.776884,239.69,239.64,18.00341815]
["bitfinex","SOLUSD",1732556256219,23.776884,239.73,239.66,18.00341815]
["bitfinex","SOLUSD",1732556258126,23.776884,239.73,239.66,22.17591815]
["bitfinex","SOLUSD",1732556258495,18.00341815,239.72,239.64,4.1728]
["bitfinex","SOLUSD",1732556258713,23.776884,239.71,239.64,4.1728]
["bitfinex","SOLUSD",1732556259303,23.776884,239.71,239.65,18.00341815]
["bitfinex","SOLUSD",1732556260097,23.776884,239.71,239.66,0.12549]
["bitfinex","SOLUSD",1732556260298,18.00341815,239.68,239.61,18.00341815]
["bitfinex","SOLUSD",1732556260528,23.776884,239.67,239.59,34.00471815]
["bitfinex","SOLUSD",1732556260731,23.776884,239.65,239.59,16.0013]
["bitfinex","SOLUSD",1732556260900,23.776884,239.65,239.6,0.12549]
["bitfinex","SOLUSD",1732556262207,23.776884,239.65,239.59,20.175]
["bitfinex","SOLUSD",1732556262410,23.776884,239.67,239.62,0.12549]
["bitfinex","SOLUSD",1732556262604,23.776884,239.69,239.62,0.12549]
["bitfinex","SOLUSD",1732556262802,18.00341815,239.68,239.62,0.12549]
["bitfinex","SOLUSD",1732556263025,23.776884,239.67,239.62,0.12549]
["bitfinex","SOLUSD",1732556265102,23.776884,239.67,239.62,4.29869]
["bitfinex","SOLUSD",1732556265626,23.776884,239.69,239.62,0.12549]
["bitfinex","SOLUSD",1732556266326,23.776884,239.69,239.62,4.29869]
["bitfinex","SOLUSD",1732556266918,26.280084,239.69,239.62,0.12549]
["bitfinex","SOLUSD",1732556267631,18.00341815,239.66,239.59,16.0013]
["bitfinex","SOLUSD",1732556267833,18.00341815,239.64,239.59,16.0013]
["bitfinex","SOLUSD",1732556268011,23.700359,239.65,239.59,16.0013]
["bitfinex","SOLUSD",1732556268413,26.049208,239.65,239.59,16.0013]
["bitfinex","SOLUSD",1732556268714,26.049208,239.65,239.57,22.17751815]
["bitfinex","SOLUSD",1732556268911,23.545608,239.65,239.57,22.17751815]
["bitfinex","SOLUSD",1732556269118,2.5035,239.67,239.59,18.00341815]
["bitfinex","SOLUSD",1732556269317,18.00341815,239.68,239.6,0.12549]
["bitfinex","SOLUSD",1732556270508,26.280284,239.67,239.6,0.12549]
["bitfinex","SOLUSD",1732556270738,18.00341815,239.64,239.54,0.12549]
["bitfinex","SOLUSD",1732556270902,23.776884,239.63,239.54,18.12890815]
["bitfinex","SOLUSD",1732556271108,23.776884,239.63,239.55,0.12549]
["bitfinex","SOLUSD",1732556271332,23.776884,239.61,239.54,18.00341815]
["bitfinex","SOLUSD",1732556271629,23.776884,239.61,239.55,0.12549]
["bitfinex","SOLUSD",1732556272617,26.280884,239.61,239.55,0.12549]
["bitfinex","SOLUSD",1732556272817,23.776884,239.59,239.54,0.12549]
["bitfinex","SOLUSD",1732556273009,23.776884,239.59,239.54,18.12890815]
["bitfinex","SOLUSD",1732556273221,23.776884,239.61,239.54,18.12890815]
["bitfinex","SOLUSD",1732556274034,26.280984,239.61,239.54,18.12890815]
["bitfinex","SOLUSD",1732556274732,26.280984,239.61,239.54,0.12549]
["bitfinex","SOLUSD",1732556275032,26.280984,239.61,239.54,18.12890815]
["bitfinex","SOLUSD",1732556275418,18.00341815,239.67,239.59,0.12549]
["bitfinex","SOLUSD",1732556275631,18.00341815,239.71,239.63,0.12549]
["bitfinex","SOLUSD",1732556276007,2.5031,239.7,239.63,0.12549]
["bitfinex","SOLUSD",1732556276835,23.776884,239.69,239.63,0.12549]
["bitfinex","SOLUSD",1732556277041,2.5031,239.7,239.63,0.12549]
["bitfinex","SOLUSD",1732556277332,2.5029,239.72,239.65,0.12549]
["bitfinex","SOLUSD",1732556278114,18.00341815,239.71,239.65,0.12549]
["bitfinex","SOLUSD",1732556278515,2.5031,239.7,239.64,0.12549]
["bitfinex","SOLUSD",1732556279011,41.78030215,239.69,239.62,18.00341815]
["bitfinex","SOLUSD",1732556279230,41.78030215,239.69,239.6,37.53511815]
["bitfinex","SOLUSD",1732556279413,41.78030215,239.69,239.61,0.12549]
["bitfinex","SOLUSD",1732556280343,18.00341815,239.73,239.67,0.12549]
["bitfinex","SOLUSD",1732556280517,18.00341815,239.76,239.67,0.12549]
["bitfinex","SOLUSD",1732556280717,18.00341815,239.74,239.67,0.12549]
["bitfinex","SOLUSD",1732556281729,23.776884,239.73,239.67,0.12549]
["bitfinex","SOLUSD",1732556282114,20.50631815,239.72,239.66,0.12549]
["bitfinex","SOLUSD",1732556283116,18.00341815,239.77,239.69,18.00341815]
["bitfinex","SOLUSD",1732556283343,18.00341815,239.79,239.72,18.00341815]
["bitfinex","SOLUSD",1732556283636,18.00341815,239.79,239.66,4.1724]
["bitfinex","SOLUSD",1732556283637,18.00341815,239.79,239.71,0.12549]
["bitfinex","SOLUSD",1732556284013,18.00341815,239.83,239.77,0.12549]
["bitfinex","SOLUSD",1732556284214,11.48478452,239.87,239.77,0.12549]
["bitfinex","SOLUSD",1732556284215,29.48820267,239.87,239.81,0.12549]
["bitfinex","SOLUSD",1732556284432,11.48478452,239.87,239.82,18.00341815]
["bitfinex","SOLUSD",1732556285341,10.0,239.78,239.59,18.00341815]
["bitfinex","SOLUSD",1732556285638,18.00341815,239.65,239.56,15.1702]
["bitfinex","SOLUSD",1732556285845,18.00341815,239.65,239.53,18.00341815]
["bitfinex","SOLUSD",1732556286023,23.776884,239.64,239.51,18.00341815]
["bitfinex","SOLUSD",1732556286213,41.78030215,239.64,239.5,15.0265]
["bitfinex","SOLUSD",1732556286610,18.00341815,239.52,239.5,15.0265]
["bitfinex","SOLUSD",1732556286821,23.699517,239.51,239.5,15.0265]
["bitfinex","SOLUSD",1732556287933,18.00341815,239.6,239.5,15.0265]
["bitfinex","SOLUSD",1732556288121,6.2585,239.68,239.5,15.0265]
["bitfinex","SOLUSD",1732556288122,17.92689315,239.62,239.53,18.00341815]
["bitfinex","SOLUSD",1732556288323,29.36005933,239.61,239.54,0.12549]
["bitfinex","SOLUSD",1732556289042,23.776884,239.6,239.53,0.25098]
["bitfinex","SOLUSD",1732556289831,23.776884,239.58,239.51,0.25098]
["bitfinex","SOLUSD",1732556290152,29.36005933,239.52,239.5,15.0265]
["bitfinex","SOLUSD",1732556290322,23.776884,239.51,239.43,22.1422]
["bitfinex","SOLUSD",1732556290528,23.776884,239.48,239.43,22.1422]
["bitfinex","SOLUSD",1732556290718,29.36005933,239.47,239.43,22.1422]
["bitfinex","SOLUSD",1732556290923,23.776884,239.44,239.38,0.4748604]
["bitfinex","SOLUSD",1732556291527,23.776884,239.44,239.39,0.12549]
["bitfinex","SOLUSD",1732556292127,23.776884,239.44,239.38,4.6522604]
["bitfinex","SOLUSD",1732556292328,23.776884,239.44,239.38,0.4748604]
["bitfinex","SOLUSD",1732556292544,23.776884,239.42,239.38,0.4748604]
["bitfinex","SOLUSD",1732556292923,23.776884,239.42,239.39,0.12549]
["bitfinex","SOLUSD",1732556293453,23.776884,239.42,239.38,0.4748604]
["bitfinex","SOLUSD",1732556293821,23.776884,239.42,239.39,0.12549]
["bitfinex","SOLUSD",1732556296229,23.776884,239.42,239.39,0.25098]
["bitfinex","SOLUSD",1732556296659,29.36005933,239.47,239.39,29.61103933]
["bitfinex","SOLUSD",1732556296943,23.776884,239.44,239.39,29.61103933]
["bitfinex","SOLUSD",1732556297149,23.776884,239.44,239.39,0.25098]
["bitfinex","SOLUSD",1732556298255,23.776884,239.44,239.39,29.61103933]
["bitfinex","SOLUSD",1732556298432,23.776884,239.46,239.39,29.61103933]
["bitfinex","SOLUSD",1732556298631,29.36005933,239.45,239.39,0.25098]
["bitfinex","SOLUSD",1732556298853,23.776884,239.44,239.39,0.25098]
["bitfinex","SOLUSD",1732556299954,29.36005933,239.41,239.38,0.4748604]
["bitfinex","SOLUSD",1732556300146,23.776884,239.4,239.38,0.4748604]
["bitfinex","SOLUSD",1732556300350,29.36005933,239.45,239.39,0.12549]
["bitfinex","SOLUSD",1732556300644,23.776884,239.44,239.39,0.12549]
["bitfinex","SOLUSD",1732556301242,29.36005933,239.49,239.42,0.25098]
["bitfinex","SOLUSD",1732556301938,29.36005933,239.57,239.49,0.25098]
["bitfinex","SOLUSD",1732556302142,31.86455933,239.57,239.51,0.12549]
["bitfinex","SOLUSD",1732556302345,29.36005933,239.55,239.51,0.12549]
["bitfinex","SOLUSD",1732556302550,29.36005933,239.53,239.45,0.12549]
["bitfinex","SOLUSD",1732556302766,2.5045,239.57,239.45,0.12549]
["bitfinex","SOLUSD",1732556302767,29.36005933,239.48,239.45,0.12549]
["bitfinex","SOLUSD",1732556303064,29.36005933,239.5,239.43,0.12549]
["bitfinex","SOLUSD",1732556303549,23.776884,239.49,239.43,0.25098]
["bitfinex","SOLUSD",1732556303746,23.776884,239.45,239.43,0.12549]
["bitfinex","SOLUSD",1732556304070,23.776884,239.45,239.34,0.153909]
["bitfinex","SOLUSD",1732556304071,23.776884,239.43,239.38,0.4748604]
["bitfinex","SOLUSD",1732556304368,23.776884,239.39,239.38,0.4748604]
["bitfinex","SOLUSD",1732556306052,26.283184,239.39,239.38,0.4748604]
["bitfinex","SOLUSD",1732556306867,55.64324333,239.39,239.38,0.4748604]
["bitfinex","SOLUSD",1732556308065,6.2643,239.45,239.38,0.4748604]
["bitfinex","SOLUSD",1732556308066,2.5061,239.41,239.38,0.4748604]
["bitfinex","SOLUSD",1732556308269,31.86605933,239.43,239.38,0.4748604]
["bitfinex","SOLUSD",1732556309668,23.776884,239.42,239.38,0.4748604]
["bitfinex","SOLUSD",1732556309877,31.86605933,239.43,239.38,0.4748604]
["bitfinex","SOLUSD",1732556309878,29.36005933,239.39,239.38,0.4748604]
["bitfinex","SOLUSD",1732556310053,55.64324333,239.39,239.38,0.4748604]
["bitfinex","SOLUSD",1732556310978,23.776884,239.39,239.38,0.4748604]
["bitfinex","SOLUSD",1732556312168,23.776884,239.39,239.38,0.6003504]
["bitfinex","SOLUSD",1732556312354,31.86595933,239.43,239.38,0.6003504]
["bitfinex","SOLUSD",1732556312860,31.86575933,239.45,239.39,0.12549]
["bitfinex","SOLUSD",1732556313068,29.36005933,239.49,239.43,0.12549]
["bitfinex","SOLUSD",1732556313257,29.36005933,239.52,239.45,0.12549]
["bitfinex","SOLUSD",1732556314085,2.5051,239.51,239.45,0.12549]
["bitfinex","SOLUSD",1732556314448,23.776884,239.5,239.45,0.12549]
["bitfinex","SOLUSD",1732556314972,29.36005933,239.46,239.42,15.8408]
["bitfinex","SOLUSD",1732556315163,23.776884,239.45,239.42,15.8408]
["bitfinex","SOLUSD",1732556316276,29.36005933,239.44,239.42,15.8408]
["bitfinex","SOLUSD",1732556316477,23.776884,239.43,239.42,15.8408]
["bitfinex","SOLUSD",1732556317550,29.36005933,239.5,239.43,0.25098]
["bitfinex","SOLUSD",1732556318168,29.36005933,239.52,239.45,0.25098]
["bitfinex","SOLUSD",1732556318372,31.86505933,239.52,239.45,0.25098]
["bitfinex","SOLUSD",1732556319476,16.3013,239.63,239.45,0.25098]
["bitfinex","SOLUSD",1732556319477,23.776884,239.53,239.47,0.25098]
["bitfinex","SOLUSD",1732556319654,29.36005933,239.58,239.51,0.25098]
["bitfinex","SOLUSD",1732556320077,29.36005933,239.54,239.47,0.12549]
["bitfinex","SOLUSD",1732556320462,29.36005933,239.54,239.47,4.42678]
["bitfinex","SOLUSD",1732556320885,23.776884,239.53,239.47,4.42678]
["bitfinex","SOLUSD",1732556321059,29.36005933,239.58,239.51,0.25098]
["bitfinex","SOLUSD",1732556321384,23.776884,239.57,239.51,0.25098]
["bitfinex","SOLUSD",1732556321559,23.776884,239.55,239.48,29.36005933]
["bitfinex","SOLUSD",1732556321760,23.776884,239.55,239.49,0.12549]
["bitfinex","SOLUSD",1732556321976,23.776884,239.55,239.49,0.25098]
["bitfinex","SOLUSD",1732556322173,26.281584,239.55,239.49,0.25098]
["bitfinex","SOLUSD",1732556322567,23.776884,239.53,239.48,0.12549]
["bitfinex","SOLUSD",1732556322811,23.776884,239.53,239.46,33.53605933]
["bitfinex","SOLUSD",1732556323080,23.776884,239.53,239.47,0.12549]
["bitfinex","SOLUSD",1732556323983,23.776884,239.54,239.48,29.36005933]
["bitfinex","SOLUSD",1732556324188,23.776884,239.54,239.49,0.25098]
["bitfinex","SOLUSD",1732556324687,23.776884,239.56,239.49,0.25098]
["bitfinex","SOLUSD",1732556324859,23.776884,239.52,239.47,0.12549]
["bitfinex","SOLUSD",1732556325181,29.36005933,239.51,239.42,45.20085933]
["bitfinex","SOLUSD",1732556325359,29.36005933,239.49,239.43,4.1765]
["bitfinex","SOLUSD",1732556325557,29.36005933,239.51,239.44,29.48554933]
["bitfinex","SOLUSD",1732556325779,23.776884,239.5,239.44,29.48554933]
["bitfinex","SOLUSD",1732556325980,29.36005933,239.56,239.48,29.36005933]
["bitfinex","SOLUSD",1732556326283,41.85395725,239.54,239.46,18.07707325]
["bitfinex","SOLUSD",1732556326454,23.776884,239.54,239.5,0.12549]
["bitfinex","SOLUSD",1732556326661,41.85395725,239.56,239.5,0.12549]
["bitfinex","SOLUSD",1732556327284,18.07707325,239.55,239.49,4.1755]
["bitfinex","SOLUSD",1732556327489,23.776884,239.51,239.45,18.07707325]
["bitfinex","SOLUSD",1732556327780,41.85395725,239.51,239.44,4.1764]
["bitfinex","SOLUSD",1732556327989,18.07707325,239.5,239.43,0.12549]
["bitfinex","SOLUSD",1732556328162,23.776884,239.49,239.43,0.12549]
["bitfinex","SOLUSD",1732556328556,41.85395725,239.49,239.43,0.12549]
["bitfinex","SOLUSD",1732556328755,41.85395725,239.49,239.43,0.25098]
["bitfinex","SOLUSD",1732556328975,18.07707325,239.47,239.42,15.8408]
["bitfinex","SOLUSD",1732556329370,41.85395725,239.46,239.42,15.8408]
["bitfinex","SOLUSD",1732556329985,41.85395725,239.47,239.42,15.8408]
["bitfinex","SOLUSD",1732556330308,23.776884,239.45,239.42,15.8408]
["bitfinex","SOLUSD",1732556330984,23.776884,239.36,239.17,38.24187325]
["bitfinex","SOLUSD",1732556331183,23.776884,239.23,239.17,15.9838]
["bitfinex","SOLUSD",1732556331489,18.07707325,239.26,239.17,38.24187325]
["bitfinex","SOLUSD",1732556331694,23.776884,239.25,239.17,38.24187325]
["bitfinex","SOLUSD",1732556332187,23.776884,239.25,239.18,0.12549]
["bitfinex","SOLUSD",1732556332376,23.776884,239.25,239.17,15.9838]
["bitfinex","SOLUSD",1732556332377,29.44627984,239.24,239.17,15.9838]
["bitfinex","SOLUSD",1732556332689,23.776884,239.25,239.19,29.44627984]
["bitfinex","SOLUSD",1732556332886,23.776884,239.27,239.2,0.12549]
["bitfinex","SOLUSD",1732556333971,23.776884,239.27,239.2,4.43148]
["bitfinex","SOLUSD",1732556334178,23.776884,239.27,239.2,0.25098]
["bitfinex","SOLUSD",1732556334487,29.44627984,239.26,239.2,0.25098]
["bitfinex","SOLUSD",1732556335073,23.776884,239.25,239.17,45.43007984]
["bitfinex","SOLUSD",1732556335268,23.776884,239.25,239.18,0.12549]
["bitfinex","SOLUSD",1732556335491,29.44627984,239.23,239.18,0.12549]
["bitfinex","SOLUSD",1732556337071,23.776884,239.25,239.18,0.12549]
["bitfinex","SOLUSD",1732556337072,29.44627984,239.25,239.18,0.25098]
["bitfinex","SOLUSD",1732556337392,23.776884,239.26,239.2,0.25098]
["bitfinex","SOLUSD",1732556337823,29.44627984,239.33,239.25,29.44627984]
["bitfinex","SOLUSD",1732556338200,29.44627984,239.33,239.26,29.44627984]
["bitfinex","SOLUSD",1732556338372,29.44627984,239.31,239.24,45.57486984]
["bitfinex","SOLUSD",1732556338692,29.44627984,239.31,239.24,16.12859]
["bitfinex","SOLUSD",1732556339071,29.44627984,239.27,239.24,16.12859]
["bitfinex","SOLUSD",1732556340378,23.776884,239.26,239.24,16.0031]
["bitfinex","SOLUSD",1732556340880,29.44627984,239.27,239.24,16.0031]
["bitfinex","SOLUSD",1732556341570,29.44627984,239.3,239.24,20.1829]
["bitfinex","SOLUSD",1732556341772,23.776884,239.3,239.24,49.62917984]
["bitfinex","SOLUSD",1732556341988,53.22316384,239.3,239.24,16.0031]
["bitfinex","SOLUSD",1732556342398,29.44627984,239.34,239.27,29.57176984]
["bitfinex","SOLUSD",1732556342701,29.44627984,239.33,239.27,0.12549]
["bitfinex","SOLUSD",1732556342878,29.44627984,239.28,239.24,11.61916033]
["bitfinex","SOLUSD",1732556343070,29.44627984,239.3,239.24,11.61916033]
["bitfinex","SOLUSD",1732556343289,8.773,239.37,239.24,11.61916033]
["bitfinex","SOLUSD",1732556343290,29.44627984,239.29,239.24,11.61916033]
["bitfinex","SOLUSD",1732556343598,29.44627984,239.27,239.24,11.61916033]
["bitfinex","SOLUSD",1732556343776,29.44627984,239.25,239.18,29.44627984]
["bitfinex","SOLUSD",1732556343974,29.44627984,239.23,239.17,15.9838]
["bitfinex","SOLUSD",1732556344696,23.776884,239.23,239.17,20.1648]
["bitfinex","SOLUSD",1732556344901,23.776884,239.23,239.18,29.44627984]
["bitfinex","SOLUSD",1732556345090,23.776884,239.24,239.18,29.44627984]
["bitfinex","SOLUSD",1732556345399,23.3588937,239.24,239.18,29.44627984]
["bitfinex","SOLUSD",1732556345588,23.3588937,239.24,239.17,20.1648]
["bitfinex","SOLUSD",1732556347505,31.95407984,239.25,239.17,20.1648]
["bitfinex","SOLUSD",1732556347686,23.776884,239.28,239.23,29.44627984]
["bitfinex","SOLUSD",1732556348083,29.44627984,239.32,239.25,29.44627984]
["bitfinex","SOLUSD",1732556348400,31.95297984,239.36,239.27,29.44627984]
["bitfinex","SOLUSD",1732556349190,29.44627984,239.38,239.3,29.44627984]
["bitfinex","SOLUSD",1732556349394,10.0,239.48,239.28,0.25098]
["bitfinex","SOLUSD",1732556349395,29.44627984,239.41,239.33,29.44627984]
["bitfinex","SOLUSD",1732556349881,29.44627984,239.39,239.31,29.44627984]
["bitfinex","SOLUSD",1732556350211,8.7715,239.41,239.29,16.5342]
["bitfinex","SOLUSD",1732556350391,29.44627984,239.32,239.29,16.5342]
["bitfinex","SOLUSD",1732556350576,29.44627984,239.33,239.25,29.44627984]
["bitfinex","SOLUSD",1732556350901,29.44627984,239.3,239.23,22.0941]
["bitfinex","SOLUSD",1732556351104,23.776884,239.31,239.24,29.44627984]
["bitfinex","SOLUSD",1732556351497,23.776884,239.32,239.26,29.44627984]
["bitfinex","SOLUSD",1732556351680,29.44627984,239.35,239.27,29.44627984]
["bitfinex","SOLUSD",1732556352004,31.95247984,239.4,239.32,29.44627984]
["bitfinex","SOLUSD",1732556352507,2.5061,239.42,239.33,18.09753251]
["bitfinex","SOLUSD",1732556352713,18.09753251,239.41,239.34,18.09753251]
["bitfinex","SOLUSD",1732556352879,18.09753251,239.4,239.32,18.09753251]
["bitfinex","SOLUSD",1732556353192,2.5057,239.46,239.37,18.22302251]
["bitfinex","SOLUSD",1732556353504,2.5048,239.54,239.38,0.12549]
["bitfinex","SOLUSD",1732556353711,10.0,239.63,239.53,18.09753251]
["bitfinex","SOLUSD",1732556353898,20.60143251,239.62,239.54,18.09753251]
["bitfinex","SOLUSD",1732556354208,20.60143251,239.62,239.55,18.09753251]
["bitfinex","SOLUSD",1732556354209,2.5039,239.62,239.55,18.09753251]
["bitfinex","SOLUSD",1732556354510,18.09753251,239.61,239.53,18.09753251]
["bitfinex","SOLUSD",1732556354709,18.09753251,239.55,239.47,18.09753251]
["bitfinex","SOLUSD",1732556354878,0.12549,239.61,239.45,18.09753251]
["bitfinex","SOLUSD",1732556355082,0.12549,239.61,239.46,18.09753251]
["bitfinex","SOLUSD",1732556355083,18.09753251,239.53,239.46,18.09753251]
["bitfinex","SOLUSD",1732556355277,18.09753251,239.52,239.44,18.09753251]
["bitfinex","SOLUSD",1732556355582,18.09753251,239.46,239.35,18.09753251]
["bitfinex","SOLUSD",1732556355781,20.60343251,239.44,239.37,18.09753251]
["bitfinex","SOLUSD",1732556356009,18.09753251,239.42,239.33,18.09753251]
["bitfinex","SOLUSD",1732556356188,23.776884,239.41,239.35,18.09753251]
["bitfinex","SOLUSD",1732556356390,23.776884,239.43,239.36,45.62361746]
["bitfinex","SOLUSD",1732556357082,23.776884,239.43,239.38,29.40371746]
["bitfinex","SOLUSD",1732556357307,26.282584,239.45,239.38,29.40371746]
["bitfinex","SOLUSD",1732556357485,23.776884,239.43,239.36,16.2199]
["bitfinex","SOLUSD",1732556357685,23.776884,239.41,239.32,29.40371746]
["bitfinex","SOLUSD",1732556357882,23.776884,239.39,239.32,29.40371746]
["bitfinex","SOLUSD",1732556358108,23.776884,239.37,239.3,29.40371746]
["bitfinex","SOLUSD",1732556358318,23.776884,239.37,239.29,16.4747]
["bitfinex","SOLUSD",1732556358478,29.40371746,239.36,239.29,16.4747]
["bitfinex","SOLUSD",1732556358685,29.40371746,239.32,239.24,29.40371746]
["bitfinex","SOLUSD",1732556358890,23.776884,239.35,239.28,29.40371746]
["bitfinex","SOLUSD",1732556359186,23.776884,239.33,239.24,29.40371746]
["bitfinex","SOLUSD",1732556359583,23.776884,239.33,239.26,29.40371746]
["bitfinex","SOLUSD",1732556359786,26.283584,239.35,239.26,29.40371746]
["bitfinex","SOLUSD",1732556359992,23.776884,239.35,239.28,29.40371746]
["bitfinex","SOLUSD",1732556360396,29.40371746,239.46,239.33,29.40371746]
["bitfinex","SOLUSD",1732556360589,29.40371746,239.46,239.37,29.40371746]
["bitfinex","SOLUSD",1732556360902,29.40371746,239.44,239.35,29.40371746]
["bitfinex","SOLUSD",1732556361108,29.40371746,239.42,239.33,29.40371746]
["bitfinex","SOLUSD",1732556361604,23.776884,239.41,239.35,29.40371746]
["bitfinex","SOLUSD",1732556361804,29.40371746,239.46,239.37,29.40371746]
["bitfinex","SOLUSD",1732556362008,29.40371746,239.42,239.35,29.40371746]
["bitfinex","SOLUSD",1732556362310,29.40371746,239.4,239.31,29.40371746]
["bitfinex","SOLUSD",1732556362607,29.40371746,239.42,239.33,29.40371746]
["bitfinex","SOLUSD",1732556363005,23.776884,239.41,239.34,0.25098]
["bitfinex","SOLUSD",1732556363179,29.40371746,239.42,239.32,29.40371746]
["bitfinex","SOLUSD",1732556363383,29.40371746,239.36,239.28,29.40371746]
["bitfinex","SOLUSD",1732556364395,23.776884,239.35,239.28,29.40371746]
["bitfinex","SOLUSD",1732556364982,23.776884,239.35,239.3,29.40371746]
["bitfinex","SOLUSD",1732556365187,23.776884,239.36,239.3,29.40371746]
["bitfinex","SOLUSD",1732556365607,29.40371746,239.32,239.19,4.1807]
["bitfinex","SOLUSD",1732556365809,29.40371746,239.3,239.22,29.40371746]
["bitfinex","SOLUSD",1732556365992,23.776884,239.29,239.22,29.40371746]
["bitfinex","SOLUSD",1732556366719,26.284284,239.29,239.22,29.40371746]
["bitfinex","SOLUSD",1732556367107,29.40371746,239.24,239.17,15.9838]
["bitfinex","SOLUSD",1732556367296,23.776884,239.23,239.17,15.9838]
["bitfinex","SOLUSD",1732556367987,2.5074,239.29,239.22,29.40371746]
["bitfinex","SOLUSD",1732556368195,23.776884,239.3,239.24,29.40371746]
["bitfinex","SOLUSD",1732556368609,55.68790146,239.3,239.22,29.40371746]
["bitfinex","SOLUSD",1732556369305,26.284184,239.3,239.24,29.40371746]
["bitfinex","SOLUSD",1732556370286,55.68790146,239.3,239.22,29.40371746]
["bitfinex","SOLUSD",1732556371015,6.2674,239.34,239.26,29.40371746]
["bitfinex","SOLUSD",1732556371016,23.776884,239.31,239.26,29.40371746]
["bitfinex","SOLUSD",1732556371509,29.40371746,239.36,239.28,29.40371746]
["bitfinex","SOLUSD",1732556371891,29.40371746,239.33,239.25,29.40371746]
["bitfinex","SOLUSD",1732556372210,29.40371746,239.35,239.27,29.40371746]
["bitfinex","SOLUSD",1732556372414,31.91051746,239.35,239.28,29.40371746]
["bitfinex","SOLUSD",1732556372589,23.776884,239.34,239.28,29.40371746]
["bitfinex","SOLUSD",1732556372785,29.40371746,239.31,239.24,29.40371746]
["bitfinex","SOLUSD",1732556372989,29.40371746,239.29,239.22,29.40371746]
["bitfinex","SOLUSD",1732556373190,29.40371746,239.33,239.24,29.40371746]
["bitfinex","SOLUSD",1732556373398,23.776884,239.34,239.3,29.40371746]
["bitfinex","SOLUSD",1732556373608,23.776884,239.34,239.29,29.40371746]
["bitfinex","SOLUSD",1732556373994,23.776884,239.34,239.28,29.40371746]
["bitfinex","SOLUSD",1732556374195,29.40371746,239.4,239.32,29.40371746]
["bitfinex","SOLUSD",1732556374401,29.40371746,239.43,239.35,29.40371746]
["bitfinex","SOLUSD",1732556375203,29.40371746,239.41,239.35,29.40371746]
["bitfinex","SOLUSD",1732556375422,29.40371746,239.41,239.21,34.85348717]
["bitfinex","SOLUSD",1732556375423,23.776884,239.35,239.21,16.1364]
["bitfinex","SOLUSD",1732556375596,23.776884,239.26,239.21,16.1364]
["bitfinex","SOLUSD",1732556376100,29.40371746,239.32,239.24,29.40371746]
["bitfinex","SOLUSD",1732556376301,2.5073,239.3,239.24,29.40371746]
["bitfinex","SOLUSD",1732556376601,23.776884,239.29,239.24,29.40371746]
["bitfinex","SOLUSD",1732556376817,23.776884,239.29,239.22,29.40371746]
["bitfinex","SOLUSD",1732556377319,23.776884,239.25,239.2,29.40371746]
["bitfinex","SOLUSD",1732556377516,23.776884,239.25,239.18,29.40371746]
["bitfinex","SOLUSD",1732556378220,23.776884,239.25,239.2,29.40371746]
["bitfinex","SOLUSD",1732556378512,26.284584,239.27,239.2,29.40371746]
["bitfinex","SOLUSD",1732556378916,26.284584,239.27,239.17,15.9838]
["bitfinex","SOLUSD",1732556378917,29.40371746,239.26,239.18,29.40371746]
["bitfinex","SOLUSD",1732556379123,23.776884,239.25,239.18,29.40371746]
["bitfinex","SOLUSD",1732556380316,29.40371746,239.24,239.17,15.9838]
["bitfinex","SOLUSD",1732556380525,29.40371746,239.22,239.17,15.9838]
["bitfinex","SOLUSD",1732556380723,29.40371746,239.2,239.17,15.9838]
["bitfinex","SOLUSD",1732556381015,23.776884,239.19,239.17,15.9838]
["bitfinex","SOLUSD",1732556382003,26.285384,239.18,239.17,15.9838]
["bitfinex","SOLUSD",1732556383093,55.68910146,239.18,239.17,15.9838]
["bitfinex","SOLUSD",1732556383307,26.285384,239.18,239.17,15.9838]
["bitfinex","SOLUSD",1732556383605,23.776884,239.17,239.14,0.4748604]
["bitfinex","SOLUSD",1732556383816,2.5085,239.18,239.14,0.4748604]
["bitfinex","SOLUSD",1732556384018,29.40371746,239.22,239.14,29.87857786]
["bitfinex","SOLUSD",1732556384217,23.776884,239.19,239.14,29.87857786]
["bitfinex","SOLUSD",1732556384428,23.776884,239.19,239.14,18.60241196]
["bitfinex","SOLUSD",1732556384599,18.12755156,239.18,239.14,0.4748604]
["bitfinex","SOLUSD",1732556384798,23.776884,239.17,239.14,0.4748604]
["bitfinex","SOLUSD",1732556385000,2.5084,239.19,239.14,0.4748604]
["bitfinex","SOLUSD",1732556385419,23.776884,239.18,239.14,0.4748604]
["bitfinex","SOLUSD",1732556386411,23.776884,239.18,239.14,18.60241196]
["bitfinex","SOLUSD",1732556387107,2.508,239.23,239.16,18.12755156]
["bitfinex","SOLUSD",1732556387307,23.776884,239.22,239.18,18.12755156]
["bitfinex","SOLUSD",1732556387912,23.776884,239.22,239.16,18.12755156]
["bitfinex","SOLUSD",1732556388304,41.90443556,239.22,239.14,18.60241196]
["bitfinex","SOLUSD",1732556389332,23.776884,239.19,239.14,0.4748604]
["bitfinex","SOLUSD",1732556389802,23.776884,239.19,239.14,18.60241196]
["bitfinex","SOLUSD",1732556390002,23.776884,239.2,239.14,18.60241196]
["bitfinex","SOLUSD",1732556391325,26.285084,239.21,239.14,0.4748604]
["bitfinex","SOLUSD",1732556391731,18.12755156,239.2,239.14,0.4748604]
["bitfinex","SOLUSD",1732556392134,23.776884,239.19,239.14,0.4748604]
["bitfinex","SOLUSD",1732556392327,2.5085,239.18,239.14,0.4748604]
["bitfinex","SOLUSD",1732556395226,20.63605156,239.18,239.14,0.4748604]
["bitfinex","SOLUSD",1732556395516,23.776884,239.17,239.14,0.4748604]
["bitfinex","SOLUSD",1732556396310,26.90745156,239.18,239.14,0.4748604]
["bitfinex","SOLUSD",1732556396311,26.285684,239.15,239.14,0.4748604]
["bitfinex","SOLUSD",1732556401727,2.5088,239.15,239.14,0.4748604]
["bitfinex","SOLUSD",1732556402824,26.285684,239.15,239.14,0.4748604]
["bitfinex","SOLUSD",1732556404536,2.5088,239.15,239.14,0.4748604]
["bitfinex","SOLUSD",1732556405216,2.63429,239.15,239.14,6.04e-05]
["bitfinex","SOLUSD",1732556405544,2.63429,239.15,239.02,16.3538]
["bitfinex","SOLUSD",1732556405545,10.12549,239.14,239.02,16.3538]
["bitfinex","SOLUSD",1732556405719,23.776884,239.06,238.98,6.0113]
["bitfinex","SOLUSD",1732556405915,18.12755156,239.04,238.96,18.12755156]
["bitfinex","SOLUSD",1732556406136,18.12755156,239.04,238.95,16.0333]
["bitfinex","SOLUSD",1732556406137,23.776884,239.01,238.95,16.0333]
["bitfinex","SOLUSD",1732556406315,2.5104,239.0,238.95,16.0333]
["bitfinex","SOLUSD",1732556406720,2.5104,239.0,238.96,18.12755156]
["bitfinex","SOLUSD",1732556406918,2.5104,239.0,238.9,4.6606604]
["bitfinex","SOLUSD",1732556406919,41.90443556,238.99,238.92,18.12755156]
["bitfinex","SOLUSD",1732556407134,41.90443556,238.99,238.9,18.60241196]
["bitfinex","SOLUSD",1732556407315,23.776884,238.94,238.9,0.4748604]
["bitfinex","SOLUSD",1732556407734,23.776884,238.92,238.9,0.4748604]
["bitfinex","SOLUSD",1732556408336,26.288284,238.91,238.9,0.4748604]
["bitfinex","SOLUSD",1732556409227,44.41583556,238.91,238.9,0.4748604]
["bitfinex","SOLUSD",1732556410151,23.776884,238.9,238.74,15.7447]
["bitfinex","SOLUSD",1732556410440,23.776884,238.88,238.74,15.7447]
["bitfinex","SOLUSD",1732556411124,23.776884,238.83,238.76,18.12755156]
["bitfinex","SOLUSD",1732556411431,23.776884,238.83,238.79,18.12755156]
["bitfinex","SOLUSD",1732556411621,41.90443556,238.86,238.79,18.12755156]
["bitfinex","SOLUSD",1732556411818,23.776884,238.83,238.76,18.12755156]
["bitfinex","SOLUSD",1732556412043,41.90443556,238.83,238.75,18.12755156]
["bitfinex","SOLUSD",1732556412254,23.776884,238.83,238.78,18.12755156]
["bitfinex","SOLUSD",1732556412549,23.776884,238.85,238.79,18.12755156]
["bitfinex","SOLUSD",1732556413231,18.12755156,238.82,238.74,33.87225156]
["bitfinex","SOLUSD",1732556413427,23.776884,238.79,238.74,15.7447]
["bitfinex","SOLUSD",1732556414243,23.776884,238.8,238.74,33.87225156]
["bitfinex","SOLUSD",1732556415158,23.776884,238.77,238.7,18.12755156]
["bitfinex","SOLUSD",1732556415441,41.90443556,238.77,238.69,18.12755156]
["bitfinex","SOLUSD",1732556415851,23.776884,238.78,238.71,18.12755156]
["bitfinex","SOLUSD",1732556416345,18.12755156,238.73,238.67,16.1055]
["bitfinex","SOLUSD",1732556416542,23.776884,238.74,238.67,16.1055]
["bitfinex","SOLUSD",1732556416543,23.776884,238.7,238.67,16.1055]
["bitfinex","SOLUSD",1732556416764,23.776884,238.7,238.66,0.4748604]
["bitfinex","SOLUSD",1732556417073,20.64055156,238.75,238.68,18.12755156]
["bitfinex","SOLUSD",1732556417243,23.776884,238.74,238.69,18.12755156]
["bitfinex","SOLUSD",1732556417445,23.776884,238.74,238.68,18.12755156]
["bitfinex","SOLUSD",1732556417647,2.5129,238.77,238.72,18.12755156]
["bitfinex","SOLUSD",1732556417963,23.776884,238.76,238.68,18.12755156]
["bitfinex","SOLUSD",1732556418142,23.776884,238.76,238.7,18.12755156]
["bitfinex","SOLUSD",1732556418338,2.513,238.75,238.68,18.12755156]
["bitfinex","SOLUSD",1732556418555,23.776884,238.74,238.68,18.12755156]
["bitfinex","SOLUSD",1732556419449,23.776884,238.74,238.66,0.4748604]
["bitfinex","SOLUSD",1732556419450,18.12755156,238.7,238.66,0.4748604]
["bitfinex","SOLUSD",1732556419753,6.2442,238.73,238.66,0.4748604]
["bitfinex","SOLUSD",1732556419754,18.12755156,238.67,238.66,0.4748604]
["bitfinex","SOLUSD",1732556419957,41.90443556,238.67,238.66,0.4748604]
["bitfinex","SOLUSD",1732556420342,44.41833556,238.67,238.66,0.4748604]
["bitfinex","SOLUSD",1732556420750,44.41833556,238.67,238.52,15.5678]
["bitfinex","SOLUSD",1732556420751,23.776884,238.58,238.52,15.5678]
["bitfinex","SOLUSD",1732556420964,18.12755156,238.57,238.52,15.5678]
["bitfinex","SOLUSD",1732556421144,18.12755156,238.57,238.5,2.361517]
["bitfinex","SOLUSD",1732556421346,18.12755156,238.55,238.5,2.361517]
["bitfinex","SOLUSD",1732556421848,23.776884,238.58,238.53,18.12755156]
["bitfinex","SOLUSD",1732556422043,18.12755156,238.59,238.5,2.361517]
["bitfinex","SOLUSD",1732556422261,18.12755156,238.56,238.5,2.361517]
["bitfinex","SOLUSD",1732556422468,18.12755156,238.54,238.5,2.361517]
["bitfinex","SOLUSD",1732556422765,23.776884,238.53,238.5,2.361517]
["bitfinex","SOLUSD",1732556423962,23.776884,238.51,238.5,2.361517]
["bitfinex","SOLUSD",1732556424351,26.292484,238.51,238.5,2.361517]
["bitfinex","SOLUSD",1732556425755,18.12755156,238.58,238.5,2.361517]
["bitfinex","SOLUSD",1732556425949,2.515,238.57,238.51,18.12755156]
["bitfinex","SOLUSD",1732556426462,6.2866,238.61,238.53,18.12755156]
["bitfinex","SOLUSD",1732556426658,18.12755156,238.58,238.51,18.12755156]
["bitfinex","SOLUSD",1732556427061,18.12755156,238.58,238.5,2.361517]
["bitfinex","SOLUSD",1732556427243,2.5148,238.59,238.53,18.12755156]
["bitfinex","SOLUSD",1732556427457,20.64235156,238.59,238.51,18.12755156]
["bitfinex","SOLUSD",1732556428453,18.12755156,238.55,238.5,2.361517]
["bitfinex","SOLUSD",1732556428762,18.12755156,238.53,238.5,2.361517]
["bitfinex","SOLUSD",1732556428949,18.12755156,238.55,238.5,2.361517]
["bitfinex","SOLUSD",1732556429273,23.776884,238.54,238.5,2.361517]
["bitfinex","SOLUSD",1732556430263,23.776884,238.56,238.5,2.361517]
["bitfinex","SOLUSD",1732556430471,23.776884,238.54,238.5,2.361517]
["bitfinex","SOLUSD",1732556430771,18.12755156,238.53,238.5,2.361517]
["bitfinex","SOLUSD",1732556430960,23.776884,238.52,238.5,2.361517]
["bitfinex","SOLUSD",1732556431174,23.776884,238.54,238.5,2.361517]
["bitfinex","SOLUSD",1732556431548,26.93055156,238.55,238.5,2.361517]
["bitfinex","SOLUSD",1732556431549,23.776884,238.52,238.5,2.361517]
["bitfinex","SOLUSD",1732556432070,18.12755156,238.51,238.5,2.361517]
["bitfinex","SOLUSD",1732556432247,41.90443556,238.51,238.5,2.361517]
["bitfinex","SOLUSD",1732556432447,44.42003556,238.51,238.5,2.361517]
["bitfinex","SOLUSD",1732556432666,26.292484,238.51,238.5,2.361517]
["bitfinex","SOLUSD",1732556432878,44.42003556,238.51,238.5,2.361517]
["bitfinex","SOLUSD",1732556434968,26.292484,238.51,238.5,2.361517]
["bitfinex","SOLUSD",1732556435278,10.0,238.62,238.5,2.361517]
["bitfinex","SOLUSD",1732556435279,18.12755156,238.57,238.5,2.361517]
["bitfinex","SOLUSD",1732556435477,2.5151,238.55,238.5,2.361517]
["bitfinex","SOLUSD",1732556436556,2.5151,238.55,238.52,18.12755156]
["bitfinex","SOLUSD",1732556436881,2.5147,238.59,238.54,18.12755156]
["bitfinex","SOLUSD",1732556437046,2.5147,238.59,238.55,18.12755156]
["bitfinex","SOLUSD",1732556437450,2.5147,238.59,238.51,16.4473]
["bitfinex","SOLUSD",1732556437857,2.5147,238.59,238.5,2.361517]
["bitfinex","SOLUSD",1732556438573,23.776884,238.53,238.5,20.48906856]
["bitfinex","SOLUSD",1732556438757,23.776884,238.53,238.52,18.12755156]
["bitfinex","SOLUSD",1732556439352,2.5145,238.61,238.52,18.12755156]
["bitfinex","SOLUSD",1732556439552,23.776884,238.6,238.55,18.12755156]
["bitfinex","SOLUSD",1732556439752,2.5145,238.61,238.56,18.12755156]
["bitfinex","SOLUSD",1732556439969,18.12755156,238.59,238.51,18.12755156]
["bitfinex","SOLUSD",1732556440164,18.12755156,238.59,238.52,18.12755156]
["bitfinex","SOLUSD",1732556440886,2.5146,238.6,238.53,18.12755156]
["bitfinex","SOLUSD",1732556441053,23.776884,238.59,238.53,18.12755156]
["bitfinex","SOLUSD",1732556441449,41.90443556,238.59,238.52,18.12755156]
["bitfinex","SOLUSD",1732556441754,23.776884,238.59,238.53,18.12755156]
["bitfinex","SOLUSD",1732556442769,2.5148,238.58,238.52,18.12755156]
["bitfinex","SOLUSD",1732556442975,41.90443556,238.57,238.5,20.48906856]
["bitfinex","SOLUSD",1732556443170,23.776884,238.57,238.51,18.12755156]
["bitfinex","SOLUSD",1732556443485,2.5141,238.65,238.56,18.12755156]
["bitfinex","SOLUSD",1732556443651,2.5141,238.65,238.5,6.554317]
["bitfinex","SOLUSD",1732556443965,2.5141,238.65,238.52,21.8055]
["bitfinex","SOLUSD",1732556444173,2.5141,238.65,238.61,18.12755156]
["bitfinex","SOLUSD",1732556444778,2.5138,238.68,238.61,18.12755156]
["bitfinex","SOLUSD",1732556445361,23.776884,238.66,238.59,18.12755156]
["bitfinex","SOLUSD",1732556446253,23.776884,238.64,238.59,18.12755156]
["bitfinex","SOLUSD",1732556448156,26.291084,238.64,238.52,21.8055]
["bitfinex","SOLUSD",1732556448483,23.776884,238.58,238.52,39.93305156]
["bitfinex","SOLUSD",1732556448865,23.776884,238.58,238.53,18.12755156]
["bitfinex","SOLUSD",1732556449059,23.776884,238.6,238.53,18.12755156]
["bitfinex","SOLUSD",1732556449267,41.90443556,238.6,238.53,18.12755156]
["bitfinex","SOLUSD",1732556449593,2.5147,238.59,238.53,18.12755156]
["bitfinex","SOLUSD",1732556449881,23.776884,238.58,238.53,18.12755156]
["bitfinex","SOLUSD",1732556450464,2.5147,238.59,238.53,18.12755156]
["bitfinex","SOLUSD",1732556450987,2.5147,238.59,238.52,21.8055]
["bitfinex","SOLUSD",1732556451888,41.90443556,238.58,238.52,15.6942]
["bitfinex","SOLUSD",1732556452070,2.5149,238.57,238.52,15.6942]
["bitfinex","SOLUSD",1732556452260,23.776884,238.58,238.52,15.6942]
["bitfinex","SOLUSD",1732556452454,26.291784,238.58,238.53,18.12755156]
["bitfinex","SOLUSD",1732556452675,2.5149,238.58,238.53,18.12755156]
["bitfinex","SOLUSD",1732556453072,20.64185156,238.63,238.56,18.12755156]
["bitfinex","SOLUSD",1732556453261,2.5143,238.63,238.56,18.12755156]
["bitfinex","SOLUSD",1732556453462,23.776884,238.6,238.5,6.554317]
["bitfinex","SOLUSD",1732556453782,41.90443556,238.62,238.54,18.12755156]
["bitfinex","SOLUSD",1732556453959,23.776884,238.62,238.55,18.12755156]
["bitfinex","SOLUSD",1732556454160,23.776884,238.62,238.5,6.554317]
["bitfinex","SOLUSD",1732556454161,23.776884,238.6,238.54,18.12755156]
["bitfinex","SOLUSD",1732556454981,41.90443556,238.6,238.5,2.361517]
["bitfinex","SOLUSD",1732556455190,18.12755156,238.58,238.5,20.48906856]
["bitfinex","SOLUSD",1732556455483,41.90443556,238.6,238.52,18.12755156]
["bitfinex","SOLUSD",1732556455785,18.12755156,238.58,238.5,20.48906856]
["bitfinex","SOLUSD",1732556456285,2.5149,238.57,238.5,20.48906856]
["bitfinex","SOLUSD",1732556457062,20.64245156,238.58,238.5,24.68186856]
["bitfinex","SOLUSD",1732556457285,20.64245156,238.58,238.5,20.48906856]
["bitfinex","SOLUSD",1732556457780,2.5149,238.58,238.52,18.12755156]
["bitfinex","SOLUSD",1732556458175,20.64245156,238.58,238.5,20.48906856]
["bitfinex","SOLUSD",1732556458565,23.776884,238.57,238.5,20.48906856]
["bitfinex","SOLUSD",1732556458890,23.776884,238.57,238.5,2.361517]
["bitfinex","SOLUSD",1732556458891,23.776884,238.55,238.5,2.361517]
["bitfinex","SOLUSD",1732556459269,18.12755156,238.54,238.5,2.361517]
["bitfinex","SOLUSD",1732556459869,23.776884,238.55,238.5,2.361517]
["bitfinex","SOLUSD",1732556460194,18.12755156,238.54,238.5,2.361517]
["bitfinex","SOLUSD",1732556460401,23.776884,238.55,238.5,2.361517]
["bitfinex","SOLUSD",1732556460402,41.90443556,238.55,238.5,2.361517]
["bitfinex","SOLUSD",1732556460689,18.12755156,238.56,238.5,2.361517]
["bitfinex","SOLUSD",1732556460990,23.776884,238.55,238.5,2.361517]
["bitfinex","SOLUSD",1732556461777,2.5151,238.56,238.5,2.361517]
["bitfinex","SOLUSD",1732556461973,2.5151,238.56,238.51,18.12755156]
["bitfinex","SOLUSD",1732556462281,2.5151,238.56,238.5,2.361517]
["bitfinex","SOLUSD",1732556462481,6.2867,238.6,238.5,2.361517]
["bitfinex","SOLUSD",1732556462482,26.291584,238.59,238.51,18.12755156]
["bitfinex","SOLUSD",1732556462675,18.12755156,238.58,238.5,2.361517]
["bitfinex","SOLUSD",1732556462872,2.5147,238.59,238.51,18.12755156]
["bitfinex","SOLUSD",1732556463175,2.5145,238.61,238.55,18.12755156]
["bitfinex","SOLUSD",1732556463691,2.5144,238.63,238.57,18.12755156]
["bitfinex","SOLUSD",1732556464504,18.12755156,238.64,238.57,18.12755156]
["bitfinex","SOLUSD",1732556464799,18.12755156,238.62,238.55,18.12755156]
["bitfinex","SOLUSD",1732556464977,18.12755156,238.6,238.53,18.12755156]
["bitfinex","SOLUSD",1732556465170,18.12755156,238.6,238.51,18.12755156]
["bitfinex","SOLUSD",1732556465385,18.12755156,238.64,238.55,18.12755156]
["bitfinex","SOLUSD",1732556465594,6.285,238.67,238.53,18.12755156]
["bitfinex","SOLUSD",1732556465781,23.776884,238.61,238.53,18.12755156]
["bitfinex","SOLUSD",1732556466292,18.12755156,238.6,238.51,18.12755156]
["bitfinex","SOLUSD",1732556466792,18.12755156,238.58,238.5,2.361517]
["bitfinex","SOLUSD",1732556466992,18.12755156,238.52,238.5,2.361517]
["bitfinex","SOLUSD",1732556467170,33.776884,238.51,238.5,2.361517]
["bitfinex","SOLUSD",1732556467367,23.776884,238.51,238.42,0.4748604]
["bitfinex","SOLUSD",1732556467589,18.12755156,238.44,238.42,0.4748604]
["bitfinex","SOLUSD",1732556467771,18.12755156,238.44,238.38,12.1254604]
["bitfinex","SOLUSD",1732556467970,18.12755156,238.4,238.31,18.12755156]
["bitfinex","SOLUSD",1732556468170,18.12755156,238.38,238.31,18.12755156]
["bitfinex","SOLUSD",1732556468371,18.12755156,238.4,238.3,6.2101]
["bitfinex","SOLUSD",1732556468602,2.5168,238.39,238.31,18.12755156]
["bitfinex","SOLUSD",1732556469399,18.12755156,238.36,238.3,6.2101]
["bitfinex","SOLUSD",1732556469700,18.12755156,238.36,238.28,18.12755156]
["bitfinex","SOLUSD",1732556470573,2.5173,238.35,238.28,18.12755156]
["bitfinex","SOLUSD",1732556471370,18.12755156,238.38,238.3,18.12755156]
["bitfinex","SOLUSD",1732556471602,18.12755156,238.39,238.31,18.12755156]
["bitfinex","SOLUSD",1732556471978,18.12755156,238.42,238.34,18.12755156]
["bitfinex","SOLUSD",1732556472298,18.12755156,238.41,238.34,18.12755156]
["bitfinex","SOLUSD",1732556472495,2.5167,238.4,238.34,18.12755156]
["bitfinex","SOLUSD",1732556472695,18.12755156,238.43,238.36,18.12755156]
["bitfinex","SOLUSD",1732556472935,2.5163,238.45,238.38,18.12755156]
["bitfinex","SOLUSD",1732556473071,2.5161,238.46,238.33,0.12549]
["bitfinex","SOLUSD",1732556473272,2.5161,238.46,238.34,0.12549]
["bitfinex","SOLUSD",1732556473702,18.12755156,238.43,238.29,0.12549]
["bitfinex","SOLUSD",1732556473896,18.12755156,238.43,238.36,18.12755156]
["bitfinex","SOLUSD",1732556474204,2.5161,238.46,238.4,18.12755156]
["bitfinex","SOLUSD",1732556474509,2.5163,238.44,238.38,18.12755156]
["bitfinex","SOLUSD",1732556474682,8.8065,238.46,238.27,1.6427817]
["bitfinex","SOLUSD",1732556474889,8.8065,238.46,238.31,18.12755156]
["bitfinex","SOLUSD",1732556474890,18.12755156,238.4,238.31,18.12755156]
["bitfinex","SOLUSD",1732556475187,18.12755156,238.42,238.33,8.12755156]
["bitfinex","SOLUSD",1732556475506,18.12755156,238.4,238.32,18.12755156]
["bitfinex","SOLUSD",1732556475677,18.12755156,238.4,238.26,4.197]
["bitfinex","SOLUSD",1732556475678,18.12755156,238.36,238.28,18.12755156]
["bitfinex","SOLUSD",1732556475882,18.12755156,238.38,238.28,18.12755156]
["bitfinex","SOLUSD",1732556476097,18.12755156,238.36,238.28,18.12755156]
["bitfinex","SOLUSD",1732556476308,23.776884,238.35,238.28,18.12755156]
["bitfinex","SOLUSD",1732556476678,2.5174,238.34,238.28,18.12755156]
["bitfinex","SOLUSD",1732556477181,2.5174,238.34,238.26,18.12755156]
["bitfinex","SOLUSD",1732556477481,2.5174,238.34,238.3,18.12755156]
["bitfinex","SOLUSD",1732556477709,26.293784,238.38,238.3,18.12755156]
["bitfinex","SOLUSD",1732556477877,44.42133556,238.38,238.3,18.12755156]
["bitfinex","SOLUSD",1732556478199,2.5162,238.45,238.37,18.12755156]
["bitfinex","SOLUSD",1732556478780,18.12755156,238.43,238.35,18.12755156]
["bitfinex","SOLUSD",1732556479507,18.12755156,238.43,238.33,18.12755156]
["bitfinex","SOLUSD",1732556479800,18.12755156,238.43,238.35,18.12755156]
["bitfinex","SOLUSD",1732556480689,2.5165,238.42,238.35,18.12755156]
["bitfinex","SOLUSD",1732556481001,2.5165,238.42,238.37,18.12755156]
["bitfinex","SOLUSD",1732556481392,2.5165,238.42,238.31,4.1961]
["bitfinex","SOLUSD",1732556481393,41.90443556,238.41,238.31,18.12755156]
["bitfinex","SOLUSD",1732556481708,41.90443556,238.41,238.33,18.12755156]
["bitfinex","SOLUSD",1732556481898,18.12755156,238.34,238.25,15.068]
["bitfinex","SOLUSD",1732556482089,18.12755156,238.31,238.25,15.068]
["bitfinex","SOLUSD",1732556482289,15.2453,238.42,238.28,18.12755156]
["bitfinex","SOLUSD",1732556482290,18.12755156,238.35,238.28,18.12755156]
["bitfinex","SOLUSD",1732556482498,18.12755156,238.39,238.3,18.12755156]
["bitfinex","SOLUSD",1732556482703,23.776884,238.37,238.3,18.12755156]
["bitfinex","SOLUSD",1732556483014,18.12755156,238.33,238.26,18.12755156]
["bitfinex","SOLUSD",1732556483199,18.12755156,238.35,238.26,18.12755156]
["bitfinex","SOLUSD",1732556483702,18.12755156,238.33,238.25,15.068]
["bitfinex","SOLUSD",1732556483911,23.776884,238.34,238.26,18.12755156]
["bitfinex","SOLUSD",1732556484403,23.776884,238.36,238.29,18.12755156]
["bitfinex","SOLUSD",1732556484610,2.5173,238.35,238.29,18.12755156]
["bitfinex","SOLUSD",1732556484805,2.5173,238.35,238.24,4.1974]
["bitfinex","SOLUSD",1732556484806,2.5173,238.35,238.33,18.12755156]
["bitfinex","SOLUSD",1732556485188,6.2914,238.42,238.33,18.12755156]
["bitfinex","SOLUSD",1732556485385,6.2914,238.42,238.35,18.12755156]
["bitfinex","SOLUSD",1732556485816,18.12755156,238.41,238.33,18.12755156]
["bitfinex","SOLUSD",1732556486107,6.2914,238.42,238.35,18.12755156]
["bitfinex","SOLUSD",1732556486409,2.5165,238.42,238.35,18.12755156]
["bitfinex","SOLUSD",1732556487399,18.12755156,238.41,238.33,34.16285156]
["bitfinex","SOLUSD",1732556487998,18.12755156,238.41,238.33,33.66285156]
["bitfinex","SOLUSD",1732556488315,2.5167,238.4,238.33,33.66285156]
["bitfinex","SOLUSD",1732556488698,2.5167,238.4,238.33,18.12755156]
["bitfinex","SOLUSD",1732556489719,2.5167,238.4,238.35,18.12755156]
["bitfinex","SOLUSD",1732556490199,2.5165,238.42,238.35,18.12755156]
["bitfinex","SOLUSD",1732556490797,2.5165,238.42,238.39,18.12755156]
["bitfinex","SOLUSD",1732556491205,2.5165,238.42,238.35,18.12755156]
["bitfinex","SOLUSD",1732556492301,18.12755156,238.41,238.34,15.5185]
["bitfinex","SOLUSD",1732556492499,18.12755156,238.41,238.33,18.12755156]
["bitfinex","SOLUSD",1732556492890,2.5165,238.42,238.37,18.12755156]
["bitfinex","SOLUSD",1732556493105,2.5157,238.5,238.41,18.12755156]
["bitfinex","SOLUSD",1732556493311,2.5157,238.5,238.33,0.12549]
["bitfinex","SOLUSD",1732556493312,2.5157,238.5,238.44,18.12755156]
["bitfinex","SOLUSD",1732556494418,2.5157,238.5,238.42,18.12755156]
["bitfinex","SOLUSD",1732556494606,18.12755156,238.5,238.42,18.12755156]
["bitfinex","SOLUSD",1732556494918,18.12755156,238.48,238.4,18.12755156]
["bitfinex","SOLUSD",1732556495093,18.12755156,238.46,238.38,18.12755156]
["bitfinex","SOLUSD",1732556495429,18.12755156,238.46,238.39,18.12755156]
["bitfinex","SOLUSD",1732556495612,18.12755156,238.48,238.41,18.12755156]
["bitfinex","SOLUSD",1732556495809,18.12755156,238.46,238.37,18.12755156]
["bitfinex","SOLUSD",1732556495986,21.3789,238.55,238.31,6.4435]
["bitfinex","SOLUSD",1732556495987,18.12755156,238.38,238.31,6.4435]
["bitfinex","SOLUSD",1732556496190,18.12755156,238.35,238.29,15.9396]
["bitfinex","SOLUSD",1732556496418,18.12755156,238.35,238.27,18.12755156]
["bitfinex","SOLUSD",1732556496419,2.5174,238.34,238.27,18.12755156]
["bitfinex","SOLUSD",1732556496721,2.5174,238.34,238.29,18.12755156]
["bitfinex","SOLUSD",1732556496904,2.5174,238.34,238.28,18.12755156]
["bitfinex","SOLUSD",1732556497216,23.776884,238.38,238.31,18.12755156]
["bitfinex","SOLUSD",1732556497592,18.12755156,238.37,238.29,18.12755156]
["bitfinex","SOLUSD",1732556497822,18.12755156,238.37,238.3,18.12755156]
["bitfinex","SOLUSD",1732556498394,2.5172,238.36,238.3,18.12755156]
["bitfinex","SOLUSD",1732556500017,41.90443556,238.35,238.27,18.12755156]
["bitfinex","SOLUSD",1732556501015,18.12755156,238.33,238.25,18.12755156]
["bitfinex","SOLUSD",1732556501311,18.12755156,238.28,238.22,29.93239167]
["bitfinex","SOLUSD",1732556502020,23.776884,238.33,238.26,18.12755156]
["bitfinex","SOLUSD",1732556503023,2.5174,238.34,238.28,18.12755156]
["bitfinex","SOLUSD",1732556506120,2.5173,238.35,238.28,18.12755156]
["bitfinex","SOLUSD",1732556506696,18.12755156,238.32,238.22,48.05994323]
["bitfinex","SOLUSD",1732556507224,18.12755156,238.32,238.24,18.12755156]
["bitfinex","SOLUSD",1732556507517,23.776884,238.31,238.24,18.12755156]
["bitfinex","SOLUSD",1732556508014,2.5178,238.3,238.24,18.12755156]
["bitfinex","SOLUSD",1732556509905,2.5177,238.31,238.24,18.12755156]
["bitfinex","SOLUSD",1732556510710,41.90443556,238.3,238.22,48.05994323]
["bitfinex","SOLUSD",1732556511517,23.776884,238.3,238.24,18.12755156]
["bitfinex","SOLUSD",1732556511902,6.2943,238.31,238.24,18.12755156]
["bitfinex","SOLUSD",1732556513014,41.90443556,238.3,238.22,48.05994323]
["bitfinex","SOLUSD",1732556513927,2.5179,238.29,238.22,48.05994323]
["bitfinex","SOLUSD",1732556514302,2.5179,238.29,238.24,18.12755156]
["bitfinex","SOLUSD",1732556514824,18.12755156,238.34,238.26,18.12755156]
["bitfinex","SOLUSD",1732556515034,2.5175,238.33,238.28,18.12755156]
["bitfinex","SOLUSD",1732556515231,2.5175,238.33,238.31,18.12755156]
["bitfinex","SOLUSD",1732556515418,2.5175,238.33,238.29,18.12755156]
["bitfinex","SOLUSD",1732556515907,8.8104,238.36,238.29,18.12755156]
["bitfinex","SOLUSD",1732556516230,18.12755156,238.33,238.25,18.12755156]
["bitfinex","SOLUSD",1732556516430,18.12755156,238.33,238.23,18.12755156]
["bitfinex","SOLUSD",1732556517111,18.12755156,238.35,238.25,18.12755156]
["bitfinex","SOLUSD",1732556517311,18.12755156,238.35,238.23,0.12549]
["bitfinex","SOLUSD",1732556517312,18.12755156,238.35,238.27,18.12755156]
["bitfinex","SOLUSD",1732556517625,8.8104,238.36,238.27,18.12755156]
["bitfinex","SOLUSD",1732556518619,18.12755156,238.33,238.25,18.12755156]
["bitfinex","SOLUSD",1732556518807,18.12755156,238.29,238.22,29.93239167]
["bitfinex","SOLUSD",1732556519332,18.12755156,238.31,238.23,18.12755156]
["bitfinex","SOLUSD",1732556519915,18.12755156,238.29,238.22,29.93239167]
["bitfinex","SOLUSD",1732556520114,2.518,238.28,238.22,29.93239167]
["bitfinex","SOLUSD",1732556520503,2.518,238.28,238.22,48.05994323]
["bitfinex","SOLUSD",1732556521330,2.518,238.28,238.26,18.12755156]
["bitfinex","SOLUSD",1732556521535,2.5174,238.34,238.26,18.12755156]
["bitfinex","SOLUSD",1732556521829,18.12755156,238.41,238.32,18.12755156]
["bitfinex","SOLUSD",1732556522042,6.451,238.43,238.23,10.25098]
["bitfinex","SOLUSD",1732556522043,18.12755156,238.37,238.28,18.12755156]
["bitfinex","SOLUSD",1732556522207,2.5167,238.4,238.22,29.93239167]
["bitfinex","SOLUSD",1732556522208,18.12755156,238.33,238.24,18.12755156]
["bitfinex","SOLUSD",1732556522409,18.12755156,238.31,238.22,48.05994323]
["bitfinex","SOLUSD",1732556523321,18.12755156,238.31,238.24,18.12755156]
["bitfinex","SOLUSD",1732556523520,23.776884,238.32,238.26,18.12755156]
["bitfinex","SOLUSD",1732556524029,23.776884,238.34,238.26,18.12755156]
["bitfinex","SOLUSD",1732556524223,23.776884,238.32,238.26,18.12755156]
["bitfinex","SOLUSD",1732556524420,8.8112,238.33,238.28,18.12755156]
["bitfinex","SOLUSD",1732556524421,2.5175,238.33,238.28,18.12755156]
["bitfinex","SOLUSD",1732556525030,8.8112,238.33,238.26,18.12755156]
["bitfinex","SOLUSD",1732556526210,6.2937,238.33,238.26,18.12755156]
["bitfinex","SOLUSD",1732556527420,2.5174,238.34,238.26,18.12755156]
["bitfinex","SOLUSD",1732556527941,2.34188323,238.34,238.26,18.12755156]
["bitfinex","SOLUSD",1732556528135,18.12755156,238.33,238.24,18.12755156]
["bitfinex","SOLUSD",1732556528336,18.12755156,238.29,238.22,29.93239167]
["bitfinex","SOLUSD",1732556528929,8.8123,238.3,238.24,18.12755156]
["bitfinex","SOLUSD",1732556529135,2.5178,238.3,238.24,18.12755156]
["bitfinex","SOLUSD",1732556529333,2.5178,238.3,238.26,18.12755156]
["bitfinex","SOLUSD",1732556529540,2.5169,238.38,238.29,18.12755156]
["bitfinex","SOLUSD",1732556529754,2.5169,238.38,238.34,18.12755156]
["bitfinex","SOLUSD",1732556529926,6.4338,238.49,238.36,18.12755156]
["bitfinex","SOLUSD",1732556529927,18.12755156,238.47,238.36,18.12755156]
["bitfinex","SOLUSD",1732556530126,2.5159,238.48,238.41,18.12755156]
["bitfinex","SOLUSD",1732556530327,20.64345156,238.48,238.4,18.12755156]
["bitfinex","SOLUSD",1732556531247,2.5159,238.48,238.42,18.12755156]
["bitfinex","SOLUSD",1732556532344,18.12755156,238.44,238.36,18.12755156]
["bitfinex","SOLUSD",1732556532520,18.12755156,238.42,238.34,18.12755156]
["bitfinex","SOLUSD",1732556533431,12.5159,238.48,238.29,6.1906]
["bitfinex","SOLUSD",1732556533432,18.12755156,238.4,238.32,18.12755156]
["bitfinex","SOLUSD",1732556533633,18.12755156,238.44,238.36,18.12755156]
["bitfinex","SOLUSD",1732556533942,18.12755156,238.46,238.38,18.12755156]
["bitfinex","SOLUSD",1732556534347,2.5162,238.45,238.38,18.12755156]
["bitfinex","SOLUSD",1732556535346,18.12755156,238.42,238.34,18.12755156]
["bitfinex","SOLUSD",1732556535537,8.8068,238.45,238.3,16.3856]
["bitfinex","SOLUSD",1732556535538,18.12755156,238.4,238.32,18.12755156]
["bitfinex","SOLUSD",1732556535735,18.12755156,238.36,238.3,16.3856]
["bitfinex","SOLUSD",1732556535920,18.12755156,238.44,238.26,4.1969]
["bitfinex","SOLUSD",1732556535921,18.12755156,238.34,238.26,18.12755156]
["bitfinex","SOLUSD",1732556536426,2.517,238.37,238.3,18.12755156]
["bitfinex","SOLUSD",1732556536847,18.12755156,238.42,238.34,18.12755156]
["bitfinex","SOLUSD",1732556537039,2.5166,238.41,238.34,18.12755156]
["bitfinex","SOLUSD",1732556537244,18.12755156,238.4,238.32,18.12755156]
["bitfinex","SOLUSD",1732556537421,18.12755156,238.36,238.28,18.12755156]
["bitfinex","SOLUSD",1732556537824,23.776884,238.33,238.26,18.12755156]
["bitfinex","SOLUSD",1732556538025,18.12755156,238.28,238.22,29.93239167]
["bitfinex","SOLUSD",1732556538333,18.12755156,238.28,238.14,10.0]
["bitfinex","SOLUSD",1732556538334,33.902374,238.14,238.0,2.0]
["bitfinex","SOLUSD",1732556538530,33.902374,238.14,238.01,0.9603438]
["bitfinex","SOLUSD",1732556538531,23.776884,238.09,238.01,0.9603438]
["bitfinex","SOLUSD",1732556538734,18.12755156,238.1,238.02,18.12755156]
["bitfinex","SOLUSD",1732556538944,18.12755156,238.12,238.03,0.96026311]
["bitfinex","SOLUSD",1732556539247,18.12755156,238.08,238.03,0.96026311]
["bitfinex","SOLUSD",1732556539751,18.12755156,238.06,238.03,0.96026311]
["bitfinex","SOLUSD",1732556540247,18.12755156,238.08,238.03,0.96026311]
["bitfinex","SOLUSD",1732556540429,18.12755156,238.06,238.03,0.96026311]
["bitfinex","SOLUSD",1732556540635,2.5204,238.05,238.03,0.96026311]
["bitfinex","SOLUSD",1732556541426,18.12755156,238.04,238.03,0.96026311]
["bitfinex","SOLUSD",1732556542247,41.90443556,238.04,238.03,0.96026311]
["bitfinex","SOLUSD",1732556542744,23.776884,238.03,238.0,2.0]
["bitfinex","SOLUSD",1732556542961,20.64815156,238.03,238.0,2.0]
["bitfinex","SOLUSD",1732556543255,18.12755156,238.01,238.0,2.0]
["bitfinex","SOLUSD",1732556544652,20.64845156,238.01,238.0,2.0]
["bitfinex","SOLUSD",1732556546656,20.64845156,238.01,237.7,0.4748604]
["bitfinex","SOLUSD",1732556546657,10.0,237.75,237.7,0.4748604]
["bitfinex","SOLUSD",1732556546864,10.0,237.65,237.47,18.12755156]
["bitfinex","SOLUSD",1732556547160,18.12755156,237.52,237.45,22.685]
["bitfinex","SOLUSD",1732556547361,18.12755156,237.6,237.45,22.685]
["bitfinex","SOLUSD",1732556547362,18.12755156,237.5,237.45,22.685]
["bitfinex","SOLUSD",1732556547660,18.12755156,237.53,237.49,30.0]
["bitfinex","SOLUSD",1732556547839,18.12755156,237.51,237.49,30.0]
["bitfinex","SOLUSD",1732556548041,18.12755156,237.51,237.45,22.1598604]
["bitfinex","SOLUSD",1732556548248,18.12755156,237.46,237.29,9.5]
["bitfinex","SOLUSD",1732556548553,2.5262,237.51,237.42,18.12755156]
["bitfinex","SOLUSD",1732556548936,0.5,237.54,237.46,18.12755156]
["bitfinex","SOLUSD",1732556549137,2.526,237.53,237.41,9.5]
["bitfinex","SOLUSD",1732556549457,20.65355156,237.53,237.43,18.12755156]
["bitfinex","SOLUSD",1732556549752,20.65355156,237.53,237.45,18.12755156]
["bitfinex","SOLUSD",1732556549753,2.526,237.53,237.45,18.12755156]
["bitfinex","SOLUSD",1732556550162,0.5,237.52,237.43,18.12755156]
["bitfinex","SOLUSD",1732556550355,2.526,237.53,237.45,29.8824216]
["bitfinex","SOLUSD",1732556552356,29.8824216,237.6,237.51,29.8824216]
["bitfinex","SOLUSD",1732556552565,0.5,237.64,237.58,29.8824216]
["bitfinex","SOLUSD",1732556552732,30.3824216,237.64,237.56,29.8824216]
["bitfinex","SOLUSD",1732556552936,0.5,237.6,237.5,30.0079116]
["bitfinex","SOLUSD",1732556553154,0.5,237.62,237.5,30.0079116]
["bitfinex","SOLUSD",1732556553655,0.5,237.62,237.52,29.8824216]
["bitfinex","SOLUSD",1732556553843,29.8824216,237.6,237.52,29.8824216]
["bitfinex","SOLUSD",1732556554039,30.3824216,237.62,237.52,29.8824216]
["bitfinex","SOLUSD",1732556554242,2.5247,237.65,237.58,29.8824216]
["bitfinex","SOLUSD",1732556554443,0.5,237.64,237.58,29.8824216]
["bitfinex","SOLUSD",1732556554641,2.5247,237.65,237.58,29.8824216]
["bitfinex","SOLUSD",1732556556357,2.5249,237.63,237.58,29.8824216]
["bitfinex","SOLUSD",1732556556769,2.5249,237.63,237.5,10.0]
["bitfinex","SOLUSD",1732556556770,2.5249,237.63,237.6,29.8824216]
["bitfinex","SOLUSD",1732556557140,2.5249,237.63,237.62,29.8824216]
["bitfinex","SOLUSD",1732556557344,29.8824216,237.69,237.62,29.8824216]
["bitfinex","SOLUSD",1732556557345,2.5243,237.69,237.62,29.8824216]
["bitfinex","SOLUSD",1732556557659,0.5,237.71,237.6,29.8824216]
["bitfinex","SOLUSD",1732556557660,3.024,237.71,237.68,29.8824216]
["bitfinex","SOLUSD",1732556558161,0.5,237.68,237.64,29.8824216]
["bitfinex","SOLUSD",1732556558466,2.5245,237.67,237.66,29.8824216]
["bitfinex","SOLUSD",1732556558670,2.524,237.71,237.66,29.8824216]
["bitfinex","SOLUSD",1732556558971,2.5236,237.75,237.7,29.8824216]
["bitfinex","SOLUSD",1732556559270,2.5236,237.75,237.73,29.8824216]
["bitfinex","SOLUSD",1732556559563,29.8824216,237.81,237.61,0.12549]
["bitfinex","SOLUSD",1732556559564,2.523,237.81,237.74,29.8824216]
["bitfinex","SOLUSD",1732556559872,2.523,237.81,237.8,29.8824216]
["bitfinex","SOLUSD",1732556560067,0.5,237.8,237.78,29.8824216]
["bitfinex","SOLUSD",1732556560442,2.523,237.81,237.78,29.8824216]
["bitfinex","SOLUSD",1732556560659,2.523,237.81,237.8,29.8824216]
["bitfinex","SOLUSD",1732556561164,2.523,237.81,237.7,20.4545]
["bitfinex","SOLUSD",1732556561165,0.5,237.78,237.74,29.8824216]
["bitfinex","SOLUSD",1732556561352,0.5,237.76,237.7,36.1300216]
["bitfinex","SOLUSD",1732556561664,0.5,237.76,237.72,29.8824216]
["bitfinex","SOLUSD",1732556561850,0.5,237.78,237.74,29.8824216]
["bitfinex","SOLUSD",1732556562359,0.5,237.74,237.69,29.8824216]
["bitfinex","SOLUSD",1732556562556,0.5,237.74,237.7,29.8824216]
["bitfinex","SOLUSD",1732556562860,0.5,237.76,237.73,29.8824216]
["bitfinex","SOLUSD",1732556563072,2.523,237.81,237.75,29.8824216]
["bitfinex","SOLUSD",1732556563372,2.523,237.81,237.8,29.8824216]
["bitfinex","SOLUSD",1732556563547,3.023,237.81,237.8,29.8824216]
["bitfinex","SOLUSD",1732556563742,2.523,237.81,237.78,29.8824216]
["bitfinex","SOLUSD",1732556563945,2.5228,237.83,237.8,29.8824216]
["bitfinex","SOLUSD",1732556564255,2.5228,237.83,237.81,29.8824216]
["bitfinex","SOLUSD",1732556564454,2.5225,237.85,237.82,29.8824216]
["bitfinex","SOLUSD",1732556564654,2.5225,237.85,237.83,29.8824216]
["bitfinex","SOLUSD",1732556564850,3.022,237.9,237.84,29.8824216]
["bitfinex","SOLUSD",1732556565057,0.5,237.86,237.72,4.2065]
["bitfinex","SOLUSD",1732556565253,0.5,237.86,237.82,29.8824216]
["bitfinex","SOLUSD",1732556565767,2.522,237.9,237.85,29.8824216]
["bitfinex","SOLUSD",1732556566072,2.522,237.9,237.77,19.5]
["bitfinex","SOLUSD",1732556566073,3.022,237.9,237.88,29.8824216]
["bitfinex","SOLUSD",1732556566243,3.022,237.9,237.86,29.8824216]
["bitfinex","SOLUSD",1732556566443,3.022,237.9,237.87,29.8824216]
["bitfinex","SOLUSD",1732556566662,2.522,237.9,237.87,29.8824216]
["bitfinex","SOLUSD",1732556567271,3.022,237.9,237.86,29.8824216]
["bitfinex","SOLUSD",1732556567567,2.522,237.9,237.87,29.8824216]
["bitfinex","SOLUSD",1732556567771,3.0214,237.96,237.89,29.8824216]
["bitfinex","SOLUSD",1732556567981,0.5,238.01,237.95,29.8824216]
["bitfinex","SOLUSD",1732556568147,29.8824216,238.07,237.87,10.0]
["bitfinex","SOLUSD",1732556568148,0.5,238.03,238.0,29.8824216]
["bitfinex","SOLUSD",1732556568471,2.5205,238.05,238.02,29.8824216]
["bitfinex","SOLUSD",1732556568664,2.5205,238.05,237.96,29.8824216]
["bitfinex","SOLUSD",1732556568665,3.0203,238.07,237.97,0.12549]
["bitfinex","SOLUSD",1732556568845,3.0203,238.07,238.05,29.8824216]
["bitfinex","SOLUSD",1732556569045,3.0594486,238.11,238.06,29.8824216]
["bitfinex","SOLUSD",1732556569244,0.5,238.08,238.05,29.8824216]
["bitfinex","SOLUSD",1732556569471,0.5,238.08,238.04,29.8824216]
["bitfinex","SOLUSD",1732556569655,2.5201,238.08,238.05,29.8824216]
["bitfinex","SOLUSD",1732556569853,0.5395486,238.11,238.07,29.8824216]
["bitfinex","SOLUSD",1732556570054,0.5395486,238.11,238.09,29.8824216]
["bitfinex","SOLUSD",1732556570253,3.0199,238.1,238.04,29.8824216]
["bitfinex","SOLUSD",1732556570464,3.0199,238.1,238.07,29.8824216]
["bitfinex","SOLUSD",1732556570667,0.5395486,238.11,238.09,29.8824216]
["bitfinex","SOLUSD",1732556570874,0.5395486,238.11,238.02,9.5]
["bitfinex","SOLUSD",1732556570875,0.5395486,238.11,238.1,29.8824216]
["bitfinex","SOLUSD",1732556571252,0.5395486,238.11,238.03,15.25619]
["bitfinex","SOLUSD",1732556571456,3.0594486,238.11,238.07,29.8824216]
["bitfinex","SOLUSD",1732556571675,0.5395486,238.11,238.09,29.8824216]
["bitfinex","SOLUSD",1732556572156,3.0593486,238.11,238.07,29.8824216]
["bitfinex","SOLUSD",1732556572469,0.5,238.08,238.06,29.8824216]
["bitfinex","SOLUSD",1732556572660,0.5395486,238.11,238.07,29.8824216]
["bitfinex","SOLUSD",1732556572852,0.5395486,238.11,238.1,29.8824216]
["bitfinex","SOLUSD",1732556573449,0.5395486,238.11,238.1,30.0079116]
["bitfinex","SOLUSD",1732556573844,0.5395486,238.11,238.1,40.0079116]
["bitfinex","SOLUSD",1732556574048,2.5184,238.25,238.13,0.12549]
["bitfinex","SOLUSD",1732556574294,3.0183,238.26,238.23,29.8824216]
["bitfinex","SOLUSD",1732556574456,2.5183,238.26,238.23,29.8824216]
["bitfinex","SOLUSD",1732556574979,3.0183,238.26,238.23,29.8824216]
["bitfinex","SOLUSD",1732556575351,0.5,238.19,238.13,29.8824216]
["bitfinex","SOLUSD",1732556575566,2.5183,238.26,238.01,6.5554]
["bitfinex","SOLUSD",1732556575567,30.3824216,238.17,238.09,29.8824216]
["bitfinex","SOLUSD",1732556575780,29.8824216,238.1,238.01,6.5554]
["bitfinex","SOLUSD",1732556576084,0.5,238.06,238.01,6.5554]
["bitfinex","SOLUSD",1732556576381,0.5,238.1,238.04,29.8824216]
["bitfinex","SOLUSD",1732556576676,10.0,238.23,238.01,6.5554]
["bitfinex","SOLUSD",1732556576677,0.5,238.14,238.09,29.8824216]
["bitfinex","SOLUSD",1732556576984,0.5,238.18,238.12,29.8824216]
["bitfinex","SOLUSD",1732556577275,2.5194,238.15,238.12,29.8824216]
["bitfinex","SOLUSD",1732556577450,2.5188,238.2,238.14,29.8824216]
["bitfinex","SOLUSD",1732556577652,2.5188,238.2,238.17,29.8824216]
["bitfinex","SOLUSD",1732556577863,2.5188,238.2,238.11,29.8824216]
["bitfinex","SOLUSD",1732556577864,0.5,238.14,238.11,29.8824216]
["bitfinex","SOLUSD",1732556578080,2.5188,238.2,238.01,6.5554]
["bitfinex","SOLUSD",1732556578081,0.5,238.12,238.09,29.8824216]
["bitfinex","SOLUSD",1732556578267,0.5,238.12,238.07,29.8824216]
["bitfinex","SOLUSD",1732556578763,0.5,238.08,238.02,29.8824216]
["bitfinex","SOLUSD",1732556579276,2.52,238.09,238.04,29.8824216]
["bitfinex","SOLUSD",1732556579779,2.5196,238.13,238.08,29.8824216]
["bitfinex","SOLUSD",1732556579979,0.5,238.11,238.08,29.8824216]
["bitfinex","SOLUSD",1732556580156,0.5,238.08,238.01,6.5554]
["bitfinex","SOLUSD",1732556580481,0.5,238.1,238.03,29.8824216]
["bitfinex","SOLUSD",1732556581173,0.5,238.08,238.01,36.4378216]
["bitfinex","SOLUSD",1732556581488,2.5202,238.07,238.03,29.8824216]
["bitfinex","SOLUSD",1732556581873,2.5201,238.09,238.05,29.8824216]
["bitfinex","SOLUSD",1732556582653,2.5194,238.15,238.07,29.8824216]
["bitfinex","SOLUSD",1732556582891,2.5194,238.15,238.12,29.8824216]
["bitfinex","SOLUSD",1732556583191,2.5188,238.2,238.14,29.8824216]
["bitfinex","SOLUSD",1732556583484,2.5186,238.23,238.19,29.8824216]
["bitfinex","SOLUSD",1732556583689,0.5,238.3,238.22,29.8824216]
["bitfinex","SOLUSD",1732556583876,0.5,238.32,238.28,29.8824216]
["bitfinex","SOLUSD",1732556584069,0.5,238.34,238.29,29.8824216]
["bitfinex","SOLUSD",1732556584395,2.5174,238.34,238.29,29.8824216]
["bitfinex","SOLUSD",1732556584563,3.0172,238.36,238.31,29.8824216]
["bitfinex","SOLUSD",1732556584763,29.8824216,238.32,238.23,29.8824216]
["bitfinex","SOLUSD",1732556585097,6.2927,238.38,238.19,15.7398]
["bitfinex","SOLUSD",1732556585098,29.8824216,238.38,238.31,29.8824216]
["bitfinex","SOLUSD",1732556585381,32.3989216,238.42,238.34,0.12549]
["bitfinex","SOLUSD",1732556585962,0.6242282,238.43,238.38,29.8824216]
["bitfinex","SOLUSD",1732556586272,0.6242282,238.43,238.39,0.12549]
["bitfinex","SOLUSD",1732556586477,29.8824216,238.4,238.33,0.12549]
["bitfinex","SOLUSD",1732556586776,3.1407282,238.43,238.33,0.12549]
["bitfinex","SOLUSD",1732556586777,0.6242282,238.43,238.38,0.12549]
["bitfinex","SOLUSD",1732556587479,0.6242282,238.43,238.39,29.8824216]
["bitfinex","SOLUSD",1732556587677,0.6242282,238.43,238.35,29.8824216]
["bitfinex","SOLUSD",1732556587881,29.8824216,238.42,238.34,29.8824216]
["bitfinex","SOLUSD",1732556588063,29.8824216,238.42,238.35,0.12549]
["bitfinex","SOLUSD",1732556588660,30.3824216,238.42,238.34,29.8824216]
["bitfinex","SOLUSD",1732556588865,29.8824216,238.4,238.32,29.8824216]
["bitfinex","SOLUSD",1732556589089,29.8824216,238.38,238.31,0.12549]
["bitfinex","SOLUSD",1732556589300,29.8824216,238.4,238.33,0.12549]
["bitfinex","SOLUSD",1732556589463,0.6242282,238.43,238.38,29.8824216]
["bitfinex","SOLUSD",1732556589763,0.6242282,238.43,238.37,0.12549]
["bitfinex","SOLUSD",1732556589962,29.8824216,238.42,238.37,0.12549]
["bitfinex","SOLUSD",1732556590178,0.6242282,238.43,238.37,0.12549]
["bitfinex","SOLUSD",1732556590391,2.5165,238.42,238.32,29.8824216]
["bitfinex","SOLUSD",1732556590560,29.8824216,238.4,238.31,9.5]
["bitfinex","SOLUSD",1732556590762,29.8824216,238.34,238.24,9.5]
["bitfinex","SOLUSD",1732556590983,29.8824216,238.32,238.24,43.5797216]
["bitfinex","SOLUSD",1732556591188,29.8824216,238.3,238.22,29.8824216]
["bitfinex","SOLUSD",1732556591391,2.5179,238.29,238.22,29.8824216]
["bitfinex","SOLUSD",1732556591890,29.8824216,238.24,238.11,4.1996]
["bitfinex","SOLUSD",1732556592090,29.8824216,238.24,238.1,51.7287216]
["bitfinex","SOLUSD",1732556592091,29.8824216,238.19,238.1,51.7287216]
["bitfinex","SOLUSD",1732556592287,29.8824216,238.17,238.1,21.8463]
["bitfinex","SOLUSD",1732556592479,29.8824216,238.17,238.1,51.7287216]
["bitfinex","SOLUSD",1732556592665,29.8824216,238.19,238.11,0.12549]
["bitfinex","SOLUSD",1732556592865,29.8824216,238.19,238.1,51.7287216]
["bitfinex","SOLUSD",1732556593169,29.8824216,238.19,238.11,0.12549]
["bitfinex","SOLUSD",1732556593475,2.5186,238.22,238.14,29.8824216]
["bitfinex","SOLUSD",1732556593789,2.5186,238.22,238.03,10.5028]
["bitfinex","SOLUSD",1732556593790,0.5,238.07,237.92,6.2764]
["bitfinex","SOLUSD",1732556594000,39.8824216,238.2,237.89,39.3824216]
["bitfinex","SOLUSD",1732556594001,29.8824216,238.02,237.89,39.3824216]
["bitfinex","SOLUSD",1732556594295,29.8824216,238.08,237.89,0.96082823]
["bitfinex","SOLUSD",1732556594296,29.8824216,237.96,237.89,0.96082823]
["bitfinex","SOLUSD",1732556594673,0.5,238.02,237.95,29.8824216]
["bitfinex","SOLUSD",1732556594991,0.5,237.98,237.89,0.96082823]
["bitfinex","SOLUSD",1732556595195,9.5,238.19,237.89,0.96082823]
["bitfinex","SOLUSD",1732556595196,0.5,238.03,237.93,29.8824216]
["bitfinex","SOLUSD",1732556595380,10.0,238.14,237.89,0.96082823]
["bitfinex","SOLUSD",1732556595381,0.5,238.06,237.94,0.12549]
["bitfinex","SOLUSD",1732556595688,2.5204,238.05,237.97,29.8824216]
["bitfinex","SOLUSD",1732556595870,32.4028216,238.05,237.97,29.8824216]
["bitfinex","SOLUSD",1732556596271,29.8824216,238.03,237.96,0.12549]
["bitfinex","SOLUSD",1732556596467,29.8824216,237.99,237.91,45.5689216]
["bitfinex","SOLUSD",1732556596670,29.8824216,237.97,237.91,6.1865]
["bitfinex","SOLUSD",1732556596865,29.8824216,237.98,237.94,0.12549]
["bitfinex","SOLUSD",1732556597174,0.5,238.04,237.92,0.12549]
["bitfinex","SOLUSD",1732556597771,3.0206,238.03,237.91,6.1865]
["bitfinex","SOLUSD",1732556597972,3.0206,238.03,237.92,0.12549]
["bitfinex","SOLUSD",1732556598189,29.8824216,238.0,237.92,0.12549]
["bitfinex","SOLUSD",1732556598794,29.8824216,238.02,237.95,29.8824216]
["bitfinex","SOLUSD",1732556599691,0.5,237.88,237.68,15.594]
["bitfinex","SOLUSD",1732556599874,29.8824216,237.92,237.82,29.8824216]
["bitfinex","SOLUSD",1732556600072,0.5,238.02,237.91,29.8824216]
["bitfinex","SOLUSD",1732556600273,29.8824216,238.01,237.91,29.8824216]
["bitfinex","SOLUSD",1732556601097,29.8824216,237.97,237.9,0.12549]
["bitfinex","SOLUSD",1732556601272,29.8824216,237.99,237.91,0.12549]
["bitfinex","SOLUSD",1732556601776,29.8824216,237.99,237.89,0.12549]
["bitfinex","SOLUSD",1732556601970,29.8824216,238.05,237.97,0.12549]
["bitfinex","SOLUSD",1732556602169,3.0203,238.07,237.98,29.8824216]
["bitfinex","SOLUSD",1732556602594,3.02,238.09,238.0,29.8824216]
["bitfinex","SOLUSD",1732556602803,3.02,238.09,238.02,29.8824216]
["bitfinex","SOLUSD",1732556603002,0.5,238.09,238.02,29.8824216]
["bitfinex","SOLUSD",1732556603182,2.52,238.1,238.02,29.8824216]
["bitfinex","SOLUSD",1732556603493,0.5,238.02,237.95,29.8824216]
["bitfinex","SOLUSD",1732556603678,0.5,238.0,237.93,29.8824216]
["bitfinex","SOLUSD",1732556603890,0.5,238.02,237.95,29.8824216]
["bitfinex","SOLUSD",1732556604280,0.5,238.02,237.97,29.8824216]
["bitfinex","SOLUSD",1732556605011,0.5,238.06,238.01,29.8824216]
["bitfinex","SOLUSD",1732556605297,2.52,238.1,238.02,29.8824216]
["bitfinex","SOLUSD",1732556605298,0.5,238.08,238.02,29.8824216]
["bitfinex","SOLUSD",1732556605476,0.5,238.08,237.98,29.8824216]
["bitfinex","SOLUSD",1732556605477,0.5,238.03,237.98,29.8824216]
["bitfinex","SOLUSD",1732556605676,0.5,238.08,238.02,29.8824216]
["bitfinex","SOLUSD",1732556606409,0.5,237.98,237.9,29.8824216]
["bitfinex","SOLUSD",1732556606584,0.5,237.96,237.88,29.8824216]
["bitfinex","SOLUSD",1732556606898,0.5,237.96,237.92,29.8824216]
["bitfinex","SOLUSD",1732556607085,0.5,237.96,237.94,29.8824216]
["bitfinex","SOLUSD",1732556607277,0.5,238.0,237.94,29.8824216]
["bitfinex","SOLUSD",1732556607483,0.5,238.04,237.98,29.8824216]
["bitfinex","SOLUSD",1732556607685,0.5,238.01,237.98,29.8824216]
["bitfinex","SOLUSD",1732556608090,0.5,237.97,237.94,29.8824216]
["bitfinex","SOLUSD",1732556608277,0.5,238.02,237.96,29.8824216]
["bitfinex","SOLUSD",1732556608479,0.5,238.04,237.99,29.8824216]
["bitfinex","SOLUSD",1732556608696,0.5,238.01,237.97,29.8824216]
["bitfinex","SOLUSD",1732556609306,3.0206,238.04,237.99,29.8824216]
["bitfinex","SOLUSD",1732556609688,0.5,238.08,238.03,29.8824216]
["bitfinex","SOLUSD",1732556609876,6.2983,238.16,238.07,29.8824216]
["bitfinex","SOLUSD",1732556609877,0.5,238.11,238.07,29.8824216]
["bitfinex","SOLUSD",1732556610281,3.0199,238.11,238.07,29.8824216]
["bitfinex","SOLUSD",1732556610511,3.1386858,238.16,238.09,29.8824216]
["bitfinex","SOLUSD",1732556610701,0.6193858,238.16,238.13,29.8824216]
["bitfinex","SOLUSD",1732556610905,0.1193858,238.16,238.15,29.8824216]
["bitfinex","SOLUSD",1732556611114,0.5,238.13,238.09,29.8824216]
["bitfinex","SOLUSD",1732556611282,0.5,238.11,238.07,29.8824216]
["bitfinex","SOLUSD",1732556611608,0.1193858,238.16,238.06,0.12549]
["bitfinex","SOLUSD",1732556611778,0.5,238.14,238.1,29.8824216]
["bitfinex","SOLUSD",1732556611979,2.6386858,238.16,238.12,29.8824216]
["bitfinex","SOLUSD",1732556612178,0.1193858,238.16,238.14,29.8824216]
["bitfinex","SOLUSD",1732556613713,0.1193858,238.16,238.15,19.75098]
["bitfinex","SOLUSD",1732556613913,0.1193858,238.16,238.15,49.6334016]
["bitfinex","SOLUSD",1732556614213,0.1193858,238.16,238.15,0.25098]
["bitfinex","SOLUSD",1732556614395,0.1193858,238.16,238.14,29.8824216]
["bitfinex","SOLUSD",1732556614598,0.1193858,238.16,238.12,29.8824216]
["bitfinex","SOLUSD",1732556614910,0.6193858,238.16,238.12,29.8824216]
["bitfinex","SOLUSD",1732556615081,0.1193858,238.16,238.12,29.8824216]
["bitfinex","SOLUSD",1732556615284,0.1193858,238.16,238.14,29.8824216]
["bitfinex","SOLUSD",1732556616209,0.1193858,238.16,238.15,0.12549]
["bitfinex","SOLUSD",1732556616910,0.1193858,238.16,238.14,29.8824216]
["bitfinex","SOLUSD",1732556618103,0.1193858,238.16,238.1,29.8824216]
["bitfinex","SOLUSD",1732556618104,0.5,238.15,238.1,29.8824216]
["bitfinex","SOLUSD",1732556618416,0.5,238.1,238.06,29.8824216]
["bitfinex","SOLUSD",1732556618588,2.6386858,238.16,238.0,29.8824216]
["bitfinex","SOLUSD",1732556618589,0.5,238.05,238.0,29.8824216]
["bitfinex","SOLUSD",1732556618994,2.6386858,238.16,237.96,29.8824216]
["bitfinex","SOLUSD",1732556618995,0.5,237.99,237.96,29.8824216]
["bitfinex","SOLUSD",1732556619331,0.5,237.95,237.9,29.8824216]
["bitfinex","SOLUSD",1732556619922,39.8824216,238.08,237.87,16.2764]
["bitfinex","SOLUSD",1732556619923,0.5,238.01,237.94,29.8824216]
["bitfinex","SOLUSD",1732556620092,0.5,238.01,237.99,29.8824216]
["bitfinex","SOLUSD",1732556622217,0.5,238.01,237.97,29.8824216]
["bitfinex","SOLUSD",1732556622605,0.5,237.97,237.93,29.8824216]
["bitfinex","SOLUSD",1732556622798,0.5,237.97,237.95,29.8824216]
["bitfinex","SOLUSD",1732556623720,2.5208,238.02,237.95,29.8824216]
["bitfinex","SOLUSD",1732556623721,0.5,237.99,237.95,29.8824216]
["bitfinex","SOLUSD",1732556623894,0.5,238.03,237.97,29.8824216]
["bitfinex","SOLUSD",1732556624091,0.5,238.03,238.01,29.8824216]
["bitfinex","SOLUSD",1732556624319,0.5,238.03,237.99,29.8824216]
["bitfinex","SOLUSD",1732556624524,10.0,238.15,237.91,14.7112]
["bitfinex","SOLUSD",1732556624525,0.5,237.98,237.95,29.8824216]
["bitfinex","SOLUSD",1732556624696,0.5,238.0,237.95,29.8824216]
["bitfinex","SOLUSD",1732556624903,0.5,238.0,237.99,29.8824216]
["bitfinex","SOLUSD",1732556625102,0.5,237.98,237.97,29.8824216]
["bitfinex","SOLUSD",1732556625311,0.5,238.0,237.97,29.8824216]
["bitfinex","SOLUSD",1732556625518,0.5,238.0,237.95,29.8824216]
["bitfinex","SOLUSD",1732556625706,0.5,237.97,237.92,29.8824216]
["bitfinex","SOLUSD",1732556626226,0.5,237.95,237.94,29.8824216]
["bitfinex","SOLUSD",1732556626519,0.5,237.95,237.92,29.8824216]
["bitfinex","SOLUSD",1732556626819,0.5,237.95,237.94,29.8824216]
["bitfinex","SOLUSD",1732556627210,0.5,237.97,237.94,29.8824216]
["bitfinex","SOLUSD",1732556627517,0.5,237.97,237.95,29.8824216]
["bitfinex","SOLUSD",1732556627698,0.5,238.02,237.96,29.8824216]
["bitfinex","SOLUSD",1732556627898,0.5,238.04,238.02,29.8824216]
["bitfinex","SOLUSD",1732556628324,0.5,237.99,237.98,29.8824216]
["bitfinex","SOLUSD",1732556628928,0.5,238.02,237.98,29.8824216]
["bitfinex","SOLUSD",1732556629221,0.5,238.05,238.01,29.8824216]
["bitfinex","SOLUSD",1732556629519,0.5,238.05,238.03,29.8824216]
["bitfinex","SOLUSD",1732556630627,0.5,238.1,238.03,29.8824216]
["bitfinex","SOLUSD",1732556630818,0.5,238.1,238.08,29.8824216]
["bitfinex","SOLUSD",1732556631023,0.5,238.07,238.06,29.8824216]
["bitfinex","SOLUSD",1732556631322,0.5,238.07,238.04,29.8824216]
["bitfinex","SOLUSD",1732556631521,0.5,238.1,238.06,29.8824216]
["bitfinex","SOLUSD",1732556631703,0.5,238.1,238.08,29.8824216]
["bitfinex","SOLUSD",1732556633008,0.5,238.07,238.04,29.8824216]
["bitfinex","SOLUSD",1732556633608,0.5,238.07,238.06,29.8824216]
["bitfinex","SOLUSD",1732556634221,0.5,238.03,238.02,29.8824216]
["bitfinex","SOLUSD",1732556637930,0.5,237.99,237.96,29.8824216]
["bitfinex","SOLUSD",1732556638238,0.5,237.93,237.92,29.8824216]
["bitfinex","SOLUSD",1732556639124,0.5,237.97,237.92,29.8824216]
["bitfinex","SOLUSD",1732556639315,0.5,237.97,237.96,29.8824216]
["bitfinex","SOLUSD",1732556639908,0.5,238.01,237.96,59.7648432]
["bitfinex","SOLUSD",1732556640122,0.5,238.01,238.0,29.8824216]
["bitfinex","SOLUSD",1732556640919,0.5,238.04,238.0,29.8824216]
["bitfinex","SOLUSD",1732556641118,0.5,238.04,238.03,29.8824216]
["bitfinex","SOLUSD",1732556641538,0.5,238.02,238.01,29.8824216]
["bitfinex","SOLUSD",1732556642227,0.5,238.0,237.99,29.8824216]
["bitfinex","SOLUSD",1732556643507,0.5,238.05,237.99,29.8824216]
["bitfinex","SOLUSD",1732556643704,0.5,238.05,238.04,29.8824216]
["bitfinex","SOLUSD",1732556644635,0.5,238.03,238.0,29.8824216]
["bitfinex","SOLUSD",1732556644943,0.5,238.01,237.96,29.8824216]
["bitfinex","SOLUSD",1732556645233,0.5,238.01,237.96,34.0847216]
["bitfinex","SOLUSD",1732556645739,0.5,238.01,238.0,29.8824216]
["bitfinex","SOLUSD",1732556646313,0.5,237.97,237.94,29.8824216]
["bitfinex","SOLUSD",1732556646503,2.521,238.0,237.94,29.8824216]
["bitfinex","SOLUSD",1732556646504,0.5,237.95,237.94,29.8824216]
["bitfinex","SOLUSD",1732556647126,0.5,237.93,237.92,29.8824216]
["bitfinex","SOLUSD",1732556647519,0.5,237.97,237.93,0.12549]
["bitfinex","SOLUSD",1732556647717,0.5,237.98,237.96,29.8824216]
["bitfinex","SOLUSD",1732556647911,0.5,237.98,237.97,29.8824216]
["bitfinex","SOLUSD",1732556648606,0.5,237.96,237.95,29.8824216]
["bitfinex","SOLUSD",1732556649509,0.5,237.98,237.95,29.8824216]
["bitfinex","SOLUSD",1732556649740,0.5,238.0,237.97,29.8824216]
["bitfinex","SOLUSD",1732556649937,0.5,238.0,237.99,30.0079116]
["bitfinex","SOLUSD",1732556650614,0.5,237.98,237.97,29.8824216]
["bitfinex","SOLUSD",1732556650922,29.8824216,238.06,237.98,0.12549]
["bitfinex","SOLUSD",1732556650923,0.5,238.0,237.98,0.12549]
["bitfinex","SOLUSD",1732556651120,0.5,238.0,237.99,30.0079116]
["bitfinex","SOLUSD",1732556651320,0.5,238.03,238.0,0.12549]
["bitfinex","SOLUSD",1732556651537,0.5,238.01,238.0,0.12549]
["bitfinex","SOLUSD",1732556651713,0.5,238.01,237.96,29.8824216]
["bitfinex","SOLUSD",1732556651714,0.5,238.03,238.02,0.12549]
["bitfinex","SOLUSD",1732556651918,0.5,238.05,238.03,0.12549]
["bitfinex","SOLUSD",1732556652233,0.5,238.1,238.04,4.2009]
["bitfinex","SOLUSD",1732556652530,0.5,238.1,238.05,0.12549]
["bitfinex","SOLUSD",1732556652709,0.5,238.12,238.05,0.12549]
["bitfinex","SOLUSD",1732556652907,0.5,238.14,238.11,29.8824216]
["bitfinex","SOLUSD",1732556653106,0.1193858,238.16,238.14,0.12549]
["bitfinex","SOLUSD",1732556653327,0.5,238.22,238.15,29.8824216]
["bitfinex","SOLUSD",1732556653538,0.5,238.22,238.21,30.0079116]
["bitfinex","SOLUSD",1732556654311,0.5,238.18,238.17,29.8824216]
["bitfinex","SOLUSD",1732556654513,0.5,238.18,238.09,10.5]
["bitfinex","SOLUSD",1732556654514,0.5,238.16,238.13,29.8824216]
["bitfinex","SOLUSD",1732556654723,10.0,238.3,238.1,4.1999]
["bitfinex","SOLUSD",1732556654724,0.5,238.18,238.16,0.12549]
["bitfinex","SOLUSD",1732556654917,0.5,238.2,238.18,0.12549]
["bitfinex","SOLUSD",1732556655121,0.5,238.2,238.19,30.0079116]
["bitfinex","SOLUSD",1732556655444,0.5,238.16,238.15,29.8824216]
["bitfinex","SOLUSD",1732556655618,0.5,238.14,238.13,29.8824216]
["bitfinex","SOLUSD",1732556655817,0.5,238.12,238.11,29.8824216]
["bitfinex","SOLUSD",1732556656127,0.5,238.06,238.05,29.8824216]
["bitfinex","SOLUSD",1732556656526,0.5,238.06,238.05,30.0079116]
["bitfinex","SOLUSD",1732556656729,0.5,238.08,238.06,0.12549]
["bitfinex","SOLUSD",1732556657525,0.5,238.08,238.07,29.8824216]
["bitfinex","SOLUSD",1732556657723,0.5,238.04,238.03,29.8824216]
["bitfinex","SOLUSD",1732556657928,0.5,238.06,238.03,29.8824216]
["bitfinex","SOLUSD",1732556658128,0.5,238.06,238.05,30.0079116]
["bitfinex","SOLUSD",1732556658649,0.5,238.06,238.05,0.12549]
["bitfinex","SOLUSD",1732556659444,0.5,238.02,237.99,29.8824216]
["bitfinex","SOLUSD",1732556659619,0.5,237.95,237.92,36.4578216]
["bitfinex","SOLUSD",1732556659823,2.5204,238.06,237.9,29.8824216]
["bitfinex","SOLUSD",1732556659824,0.5,237.92,237.9,29.8824216]
["bitfinex","SOLUSD",1732556660230,0.5,237.94,237.91,0.12549]
["bitfinex","SOLUSD",1732556660425,0.5,237.92,237.91,29.8824216]
["bitfinex","SOLUSD",1732556660744,0.5,237.94,237.92,0.12549]
["bitfinex","SOLUSD",1732556661055,0.5,237.92,237.88,4.2036]
["bitfinex","SOLUSD",1732556661227,0.5,237.92,237.89,0.12549]
["bitfinex","SOLUSD",1732556661430,0.5,237.94,237.89,0.12549]
["bitfinex","SOLUSD",1732556661637,0.5,237.95,237.94,0.12549]
["bitfinex","SOLUSD",1732556662248,0.5,237.95,237.93,29.8824216]
["bitfinex","SOLUSD",1732556662639,0.5,237.95,237.94,0.12549]
["bitfinex","SOLUSD",1732556663158,0.5,237.95,237.93,29.8824216]
["bitfinex","SOLUSD",1732556663159,0.5,237.92,237.91,29.8824216]
["bitfinex","SOLUSD",1732556663647,25.4038216,238.0,237.92,0.12549]
["bitfinex","SOLUSD",1732556663853,6.3019,238.03,237.96,0.12549]
["bitfinex","SOLUSD",1732556664153,29.8824216,238.04,237.96,0.12549]
["bitfinex","SOLUSD",1732556664356,39.8824216,238.06,237.98,0.12549]
["bitfinex","SOLUSD",1732556664760,39.8824216,238.06,237.86,10.0]
["bitfinex","SOLUSD",1732556664761,2.5204,238.05,238.0,0.12549]
["bitfinex","SOLUSD",1732556664941,2.52,238.09,238.04,0.12549]
["bitfinex","SOLUSD",1732556665134,2.52,238.09,238.05,29.8824216]
["bitfinex","SOLUSD",1732556665334,2.52,238.09,238.04,0.12549]
["bitfinex","SOLUSD",1732556665637,29.8824216,238.06,237.99,29.8824216]
["bitfinex","SOLUSD",1732556665954,29.8824216,238.02,237.93,29.8824216]
["bitfinex","SOLUSD",1732556666162,10.0,238.05,237.84,45.0612216]
["bitfinex","SOLUSD",1732556666163,29.8824216,237.98,237.89,29.8824216]
["bitfinex","SOLUSD",1732556666338,29.8824216,237.95,237.87,29.8824216]
["bitfinex","SOLUSD",1732556666656,32.4039216,237.95,237.88,0.12549]
["bitfinex","SOLUSD",1732556666950,2.5215,237.95,237.89,29.8824216]
["bitfinex","SOLUSD",1732556667732,2.5215,237.95,237.77,38.76893262]
["bitfinex","SOLUSD",1732556667733,29.8824216,237.93,237.86,29.8824216]
["bitfinex","SOLUSD",1732556667945,29.8824216,237.98,237.91,0.12549]
["bitfinex","SOLUSD",1732556668165,2.5202,238.07,237.85,0.12549]
["bitfinex","SOLUSD",1732556668661,10.0,238.17,237.93,0.12549]
["bitfinex","SOLUSD",1732556668837,10.0,238.17,237.92,31.8572]
["bitfinex","SOLUSD",1732556668838,10.0,238.17,237.96,0.25098]
["bitfinex","SOLUSD",1732556669027,23.5645,238.19,237.96,0.25098]
["bitfinex","SOLUSD",1732556669233,2.5191,238.18,237.99,0.25098]
["bitfinex","SOLUSD",1732556669443,2.5185,238.23,238.04,0.12549]
["bitfinex","SOLUSD",1732556669645,29.8824216,238.21,238.14,0.12549]
["bitfinex","SOLUSD",1732556670159,29.8824216,238.26,238.18,0.12549]
["bitfinex","SOLUSD",1732556670337,32.4006216,238.26,238.18,0.12549]
["bitfinex","SOLUSD",1732556671267,29.8824216,238.2,238.13,29.8824216]
["bitfinex","SOLUSD",1732556671563,29.8824216,238.22,238.15,29.8824216]
["bitfinex","SOLUSD",1732556672358,29.8824216,238.18,238.09,29.8824216]
["bitfinex","SOLUSD",1732556672534,10.0,238.2,238.05,29.8824216]
["bitfinex","SOLUSD",1732556672535,29.8824216,238.13,238.05,29.8824216]
["bitfinex","SOLUSD",1732556672839,29.8824216,238.15,238.07,29.8824216]
["bitfinex","SOLUSD",1732556673258,39.8824216,238.2,238.05,29.8824216]
["bitfinex","SOLUSD",1732556673259,29.8824216,238.13,238.05,29.8824216]
["bitfinex","SOLUSD",1732556674035,2.5195,238.14,238.08,0.12549]
["bitfinex","SOLUSD",1732556674272,2.5193,238.16,238.09,29.8824216]
["bitfinex","SOLUSD",1732556674564,2.5193,238.16,238.08,0.12549]
["bitfinex","SOLUSD",1732556674565,29.8824216,238.15,238.06,0.12549]
["bitfinex","SOLUSD",1732556674737,2.5193,238.16,238.09,29.8824216]
["bitfinex","SOLUSD",1732556674941,2.5193,238.16,238.03,4.2011]
["bitfinex","SOLUSD",1732556674942,29.8824216,238.19,238.12,0.12549]
["bitfinex","SOLUSD",1732556675147,29.8824216,238.19,238.09,29.8824216]
["bitfinex","SOLUSD",1732556675344,29.8824216,238.18,238.09,29.8824216]
["bitfinex","SOLUSD",1732556676374,29.8824216,238.14,238.05,29.8824216]
["bitfinex","SOLUSD",1732556676538,29.8824216,238.14,238.02,6.3962]
["bitfinex","SOLUSD",1732556676539,29.8824216,238.16,238.07,29.8824216]
["bitfinex","SOLUSD",1732556676739,29.8824216,238.14,238.06,0.12549]
["bitfinex","SOLUSD",1732556676940,29.8824216,238.12,238.03,29.8824216]
["bitfinex","SOLUSD",1732556677248,2.52,238.09,238.01,29.8824216]
["bitfinex","SOLUSD",1732556677553,2.52,238.09,238.02,0.12549]
["bitfinex","SOLUSD",1732556677859,2.52,238.09,238.01,29.8824216]
["bitfinex","SOLUSD",1732556677860,29.8824216,238.08,238.01,29.8824216]
["bitfinex","SOLUSD",1732556678065,2.52,238.09,238.02,0.12549]
["bitfinex","SOLUSD",1732556678234,29.8824216,238.06,237.99,29.8824216]
["bitfinex","SOLUSD",1732556678564,29.8824216,238.06,237.95,6.3943]
["bitfinex","SOLUSD",1732556678565,29.8824216,238.06,237.97,29.8824216]
["bitfinex","SOLUSD",1732556679061,29.8824216,238.06,237.99,29.8824216]
["bitfinex","SOLUSD",1732556679270,29.8824216,238.1,238.01,29.8824216]
["bitfinex","SOLUSD",1732556679846,29.8824216,238.1,238.02,29.8824216]
["bitfinex","SOLUSD",1732556680171,29.8824216,238.08,238.0,29.8824216]
["bitfinex","SOLUSD",1732556680460,29.8824216,238.08,238.01,0.12549]
["bitfinex","SOLUSD",1732556680759,29.8824216,238.1,238.02,29.8824216]
["bitfinex","SOLUSD",1732556680961,2.52,238.09,238.02,29.8824216]
["bitfinex","SOLUSD",1732556681167,2.5199,238.11,238.05,0.12549]
["bitfinex","SOLUSD",1732556681843,29.8824216,238.1,238.02,29.8824216]
["bitfinex","SOLUSD",1732556682042,29.8824216,238.1,238.03,0.12549]
["bitfinex","SOLUSD",1732556682764,29.8824216,238.14,238.06,29.8824216]
["bitfinex","SOLUSD",1732556682968,29.8824216,238.12,238.04,29.8824216]
["bitfinex","SOLUSD",1732556683273,29.8824216,238.14,238.06,29.8824216]
["bitfinex","SOLUSD",1732556683449,29.8824216,238.14,238.07,0.12549]
["bitfinex","SOLUSD",1732556683959,29.8824216,238.12,238.05,0.12549]
["bitfinex","SOLUSD",1732556684351,29.8824216,238.09,238.02,29.8824216]
["bitfinex","SOLUSD",1732556684544,29.8824216,238.09,238.03,0.12549]
["bitfinex","SOLUSD",1732556685157,2.5201,238.08,238.03,0.12549]
["bitfinex","SOLUSD",1732556685967,2.52,238.1,238.06,29.8824216]
["bitfinex","SOLUSD",1732556686352,2.52,238.1,238.04,29.8824216]
["bitfinex","SOLUSD",1732556687963,29.8824216,238.17,238.08,29.8824216]
["bitfinex","SOLUSD",1732556688154,29.8824216,238.17,238.1,29.8824216]
["bitfinex","SOLUSD",1732556688355,29.8824216,238.15,238.08,29.8824216]
["bitfinex","SOLUSD",1732556689170,2.5199,238.1,238.04,29.8824216]
["bitfinex","SOLUSD",1732556689469,2.5199,238.1,238.05,0.12549]
["bitfinex","SOLUSD",1732556689658,2.5198,238.12,238.06,29.8824216]
["bitfinex","SOLUSD",1732556689861,2.5196,238.14,238.08,29.8824216]
["bitfinex","SOLUSD",1732556690446,2.5196,238.14,238.09,0.12549]
["bitfinex","SOLUSD",1732556690650,29.8824216,238.17,238.09,0.12549]
["bitfinex","SOLUSD",1732556690873,29.8824216,238.15,238.09,0.12549]
["bitfinex","SOLUSD",1732556691073,29.8824216,238.13,238.07,0.12549]
["bitfinex","SOLUSD",1732556691250,29.8824216,238.15,238.07,0.12549]
["bitfinex","SOLUSD",1732556692472,2.5195,238.14,238.07,0.12549]
["bitfinex","SOLUSD",1732556693880,32.4018216,238.15,238.09,0.12549]
["bitfinex","SOLUSD",1732556694177,2.5193,238.16,238.11,0.12549]
["bitfinex","SOLUSD",1732556694561,29.8824216,238.13,238.08,0.12549]
["bitfinex","SOLUSD",1732556695364,29.8824216,238.13,238.05,34.0830216]
["bitfinex","SOLUSD",1732556695561,2.5193,238.16,238.01,29.8824216]
["bitfinex","SOLUSD",1732556695562,29.8824216,238.09,238.01,29.8824216]
["bitfinex","SOLUSD",1732556695974,29.8824216,238.07,237.99,4.2017]
["bitfinex","SOLUSD",1732556696273,18.30292808,238.06,237.98,22.50482808]
["bitfinex","SOLUSD",1732556696582,18.30292808,238.06,237.99,0.12549]
["bitfinex","SOLUSD",1732556696884,17.80292808,238.06,237.99,0.12549]
["bitfinex","SOLUSD",1732556697383,18.30292808,238.02,237.95,6.3943]
["bitfinex","SOLUSD",1732556697586,18.30292808,238.0,237.95,6.3943]
["bitfinex","SOLUSD",1732556698254,29.75723464,238.0,237.96,0.12549]
["bitfinex","SOLUSD",1732556698659,29.75723464,238.02,237.96,0.12549]
["bitfinex","SOLUSD",1732556698861,29.75723464,238.04,237.96,0.12549]
["bitfinex","SOLUSD",1732556699481,2.5206,238.03,237.96,29.88272464]
["bitfinex","SOLUSD",1732556700363,2.5206,238.03,237.98,29.75723464]
["bitfinex","SOLUSD",1732556700568,2.5206,238.03,237.96,29.88272464]
["bitfinex","SOLUSD",1732556701180,29.75723464,238.02,237.95,6.3943]
["bitfinex","SOLUSD",1732556701361,29.75723464,237.98,237.91,15.6008]
["bitfinex","SOLUSD",1732556701555,29.75723464,238.02,237.95,0.12549]
["bitfinex","SOLUSD",1732556701896,2.52,238.09,238.01,0.12549]
["bitfinex","SOLUSD",1732556702180,2.52,238.09,238.03,29.75723464]
["bitfinex","SOLUSD",1732556702367,12.5894,238.3,237.96,29.75723464]
["bitfinex","SOLUSD",1732556702368,29.75723464,238.16,238.07,29.75723464]
["bitfinex","SOLUSD",1732556702977,2.5194,238.15,238.09,29.75723464]
["bitfinex","SOLUSD",1732556704879,29.75723464,238.11,238.05,6.1677]
["bitfinex","SOLUSD",1732556705093,29.75723464,238.07,237.98,29.75723464]
["bitfinex","SOLUSD",1732556705379,29.75723464,238.05,237.98,29.75723464]
["bitfinex","SOLUSD",1732556705612,29.75723464,238.03,237.96,35.82513464]
["bitfinex","SOLUSD",1732556705961,2.5201,238.08,238.01,29.75723464]
["bitfinex","SOLUSD",1732556706178,29.75723464,238.05,237.96,6.0679]
["bitfinex","SOLUSD",1732556706386,29.75723464,238.05,237.98,29.75723464]
["bitfinex","SOLUSD",1732556706567,29.75723464,238.05,237.99,0.12549]
["bitfinex","SOLUSD",1732556707066,29.75723464,238.01,237.91,41.91356989]
["bitfinex","SOLUSD",1732556707272,29.75723464,238.01,237.92,29.75723464]
["bitfinex","SOLUSD",1732556707784,29.75723464,238.07,237.99,29.75723464]
["bitfinex","SOLUSD",1732556707994,29.75723464,238.07,237.91,46.11666989]
["bitfinex","SOLUSD",1732556707995,36.05753464,238.09,238.02,29.75723464]
["bitfinex","SOLUSD",1732556708162,29.75723464,238.07,237.98,29.75723464]
["bitfinex","SOLUSD",1732556708369,36.05753464,238.09,238.0,29.75723464]
["bitfinex","SOLUSD",1732556708667,29.75723464,238.07,237.98,29.75723464]
["bitfinex","SOLUSD",1732556708881,29.75723464,238.05,237.96,29.75723464]
["bitfinex","SOLUSD",1732556709061,29.75723464,238.03,237.96,29.75723464]
["bitfinex","SOLUSD",1732556709260,29.75723464,238.03,237.97,0.12549]
["bitfinex","SOLUSD",1732556709688,29.75723464,238.03,237.91,46.11666989]
["bitfinex","SOLUSD",1732556709689,2.5207,238.02,237.95,0.12549]
["bitfinex","SOLUSD",1732556709994,2.5207,238.02,237.97,0.12549]
["bitfinex","SOLUSD",1732556710287,2.5203,238.06,237.99,0.12549]
["bitfinex","SOLUSD",1732556710490,2.5203,238.06,237.98,29.75723464]
["bitfinex","SOLUSD",1732556710665,2.5203,238.06,237.99,0.12549]
["bitfinex","SOLUSD",1732556710871,29.75723464,238.03,237.94,29.75723464]
["bitfinex","SOLUSD",1732556711179,29.75723464,238.01,237.92,29.75723464]
["bitfinex","SOLUSD",1732556711568,29.75723464,237.99,237.91,15.6008]
["bitfinex","SOLUSD",1732556711779,2.521,238.0,237.9,62.70570453]
["bitfinex","SOLUSD",1732556711780,29.75723464,237.93,237.9,6.6357]
["bitfinex","SOLUSD",1732556712082,29.75723464,237.97,237.9,29.75723464]
["bitfinex","SOLUSD",1732556712287,2.521,238.0,237.95,29.75723464]
["bitfinex","SOLUSD",1732556712488,29.75723464,238.03,237.91,0.12549]
["bitfinex","SOLUSD",1732556712694,29.75723464,238.03,237.95,29.75723464]
["bitfinex","SOLUSD",1732556712865,2.5205,238.04,237.98,29.75723464]
["bitfinex","SOLUSD",1732556713280,29.75723464,238.09,238.02,29.75723464]
["bitfinex","SOLUSD",1732556713477,2.5198,238.11,238.06,29.75723464]
["bitfinex","SOLUSD",1732556714166,2.5198,238.11,238.04,29.75723464]
["bitfinex","SOLUSD",1732556714964,32.27703464,238.11,238.03,29.75723464]
["bitfinex","SOLUSD",1732556715167,29.75723464,238.09,238.01,29.75723464]
["bitfinex","SOLUSD",1732556715384,2.5198,238.11,238.0,15.8383]
["bitfinex","SOLUSD",1732556715385,29.75723464,238.05,238.0,15.8383]
["bitfinex","SOLUSD",1732556715571,29.75723464,238.07,238.0,15.8383]
["bitfinex","SOLUSD",1732556715778,29.75723464,238.09,238.01,29.75723464]
["bitfinex","SOLUSD",1732556716584,2.5198,238.11,238.05,29.75723464]
["bitfinex","SOLUSD",1732556716996,29.75723464,238.11,238.03,29.75723464]
["bitfinex","SOLUSD",1732556717170,2.5199,238.1,238.01,29.75723464]
["bitfinex","SOLUSD",1732556717371,2.5199,238.1,238.0,15.8383]
["bitfinex","SOLUSD",1732556717372,2.5199,238.1,238.02,0.12549]
["bitfinex","SOLUSD",1732556717596,29.75723464,238.09,238.02,0.12549]
["bitfinex","SOLUSD",1732556717980,29.75723464,238.09,238.01,0.12549]
["bitfinex","SOLUSD",1732556718199,29.75723464,238.07,238.0,15.8383]
["bitfinex","SOLUSD",1732556718575,29.75723464,238.05,238.0,15.8383]
["bitfinex","SOLUSD",1732556719276,29.75723464,238.01,237.93,6.5861]
["bitfinex","SOLUSD",1732556719602,2.5205,238.04,237.93,6.5861]
["bitfinex","SOLUSD",1732556719603,29.75723464,237.98,237.93,6.5861]
["bitfinex","SOLUSD",1732556719894,29.75723464,238.0,237.93,6.5861]
["bitfinex","SOLUSD",1732556720303,29.75723464,237.94,237.88,26.31276989]
["bitfinex","SOLUSD",1732556720509,29.75723464,237.96,237.88,29.75723464]
["bitfinex","SOLUSD",1732556720677,18.32086842,237.97,237.88,18.32086842]
["bitfinex","SOLUSD",1732556721002,18.32086842,238.01,237.93,0.12549]
["bitfinex","SOLUSD",1732556721175,20.84146842,238.03,237.95,0.12549]
["bitfinex","SOLUSD",1732556721573,20.84146842,238.03,237.94,18.32086842]
["bitfinex","SOLUSD",1732556721791,20.84146842,238.03,237.95,0.12549]
["bitfinex","SOLUSD",1732556721998,18.32086842,237.98,237.93,6.3255]
["bitfinex","SOLUSD",1732556722307,29.76315862,237.98,237.89,29.76315862]
["bitfinex","SOLUSD",1732556722512,29.76315862,237.98,237.9,0.12549]
["bitfinex","SOLUSD",1732556723112,29.76315862,237.98,237.89,29.76315862]
["bitfinex","SOLUSD",1732556723113,29.76315862,237.96,237.87,35.98615862]
["bitfinex","SOLUSD",1732556723287,2.5215,237.95,237.87,35.98615862]
["bitfinex","SOLUSD",1732556725402,29.76315862,237.92,237.87,6.223]
["bitfinex","SOLUSD",1732556725807,32.28465862,237.95,237.87,6.223]
["bitfinex","SOLUSD",1732556726488,29.76315862,237.93,237.87,6.223]
["bitfinex","SOLUSD",1732556727106,29.76315862,237.91,237.81,29.76315862]
["bitfinex","SOLUSD",1732556727398,2.522,237.9,237.82,0.12549]
["bitfinex","SOLUSD",1732556727578,2.522,237.9,237.83,29.76315862]
["bitfinex","SOLUSD",1732556727779,2.522,237.9,237.85,29.76315862]
["bitfinex","SOLUSD",1732556728201,2.522,237.9,237.84,0.12549]
["bitfinex","SOLUSD",1732556729285,2.522,237.9,237.85,29.76315862]
["bitfinex","SOLUSD",1732556729691,2.5219,237.92,237.86,0.12549]
["bitfinex","SOLUSD",1732556730285,2.5219,237.92,237.84,0.12549]
["bitfinex","SOLUSD",1732556730609,32.28495862,237.93,237.86,0.12549]
["bitfinex","SOLUSD",1732556730791,29.76315862,237.97,237.9,0.12549]
["bitfinex","SOLUSD",1732556730992,32.28375862,238.03,237.95,29.76315862]
["bitfinex","SOLUSD",1732556731302,29.76315862,238.01,237.92,29.88864862]
["bitfinex","SOLUSD",1732556731500,29.76315862,238.01,237.94,0.12549]
["bitfinex","SOLUSD",1732556731812,29.76315862,238.03,237.96,0.12549]
["bitfinex","SOLUSD",1732556732616,29.76315862,238.03,237.94,0.12549]
["bitfinex","SOLUSD",1732556733198,29.76315862,238.03,237.94,4.32799]
["bitfinex","SOLUSD",1732556733508,29.76315862,237.97,237.93,6.4533]
["bitfinex","SOLUSD",1732556733695,29.76315862,237.95,237.93,6.4533]
["bitfinex","SOLUSD",1732556734298,29.76315862,237.95,237.87,6.2942]
["bitfinex","SOLUSD",1732556734519,29.76315862,237.94,237.87,6.2942]
["bitfinex","SOLUSD",1732556734722,29.76315862,237.98,237.92,0.12549]
["bitfinex","SOLUSD",1732556735304,36.06365862,238.08,237.92,0.12549]
["bitfinex","SOLUSD",1732556735305,29.76315862,237.96,237.92,0.12549]
["bitfinex","SOLUSD",1732556736023,29.76315862,237.96,237.92,4.32839]
["bitfinex","SOLUSD",1732556736195,29.76315862,238.0,237.92,34.09154862]
["bitfinex","SOLUSD",1732556736391,29.76315862,238.02,237.95,0.12549]
["bitfinex","SOLUSD",1732556737420,29.76315862,238.02,237.95,4.32779]
["bitfinex","SOLUSD",1732556737795,29.76315862,237.99,237.91,20.7689]
["bitfinex","SOLUSD",1732556738013,29.76315862,237.97,237.92,23.902374]
["bitfinex","SOLUSD",1732556738516,29.76315862,237.97,237.93,0.12549]
["bitfinex","SOLUSD",1732556738898,29.76315862,237.97,237.92,0.12549]
["bitfinex","SOLUSD",1732556739095,29.76315862,237.97,237.94,0.12549]
["bitfinex","SOLUSD",1732556739395,29.76315862,237.95,237.94,0.12549]
["bitfinex","SOLUSD",1732556739601,29.76315862,237.97,237.94,0.12549]
["bitfinex","SOLUSD",1732556739800,29.76315862,237.99,237.94,0.12549]
["bitfinex","SOLUSD",1732556740611,29.76315862,238.05,237.99,0.12549]
["bitfinex","SOLUSD",1732556740815,6.2983,238.16,238.01,0.12549]
["bitfinex","SOLUSD",1732556740816,29.76315862,238.09,238.01,0.12549]
["bitfinex","SOLUSD",1732556741023,29.76315862,238.09,238.02,29.76315862]
["bitfinex","SOLUSD",1732556741212,29.76315862,238.09,238.03,0.12549]
["bitfinex","SOLUSD",1732556742308,18.29922034,238.05,238.0,10.7144]
["bitfinex","SOLUSD",1732556742509,18.29922034,238.07,238.0,10.7144]
["bitfinex","SOLUSD",1732556742712,6.2974,238.19,238.03,0.12549]
["bitfinex","SOLUSD",1732556742713,18.29922034,238.11,238.03,0.12549]
["bitfinex","SOLUSD",1732556743014,18.29922034,238.11,238.05,0.12549]
["bitfinex","SOLUSD",1732556743326,18.29922034,238.09,238.05,0.12549]
["bitfinex","SOLUSD",1732556743622,18.29922034,238.11,238.05,0.12549]
["bitfinex","SOLUSD",1732556744005,18.29922034,238.13,238.05,0.12549]
["bitfinex","SOLUSD",1732556744332,18.29922034,238.11,238.05,0.12549]
["bitfinex","SOLUSD",1732556744630,2.5182,238.26,238.1,0.12549]
["bitfinex","SOLUSD",1732556744816,18.29922034,238.21,238.12,0.12549]
["bitfinex","SOLUSD",1732556745130,20.81752034,238.25,238.17,18.29922034]
["bitfinex","SOLUSD",1732556745299,18.29922034,238.23,238.17,0.12549]
["bitfinex","SOLUSD",1732556745496,18.29922034,238.21,238.17,0.12549]
["bitfinex","SOLUSD",1732556745721,2.5183,238.25,238.07,6.6113]
["bitfinex","SOLUSD",1732556745722,18.29922034,238.18,238.07,6.6113]
["bitfinex","SOLUSD",1732556745924,18.29922034,238.15,238.07,24.91052034]
["bitfinex","SOLUSD",1732556746108,18.29922034,238.11,238.07,6.6113]
["bitfinex","SOLUSD",1732556746427,18.29922034,238.09,238.07,6.6113]
["bitfinex","SOLUSD",1732556746720,18.29922034,238.14,238.07,6.6113]
["bitfinex","SOLUSD",1732556747026,18.29922034,238.12,238.07,6.6113]
["bitfinex","SOLUSD",1732556747226,18.29922034,238.14,238.07,6.6113]
["bitfinex","SOLUSD",1732556747419,20.81872034,238.14,238.07,6.6113]
["bitfinex","SOLUSD",1732556747938,18.29922034,238.16,238.08,0.12549]
["bitfinex","SOLUSD",1732556748239,18.29922034,238.2,238.12,18.29922034]
["bitfinex","SOLUSD",1732556748425,18.29922034,238.2,238.13,0.12549]
["bitfinex","SOLUSD",1732556748625,20.81782034,238.22,238.14,18.29922034]
["bitfinex","SOLUSD",1732556748930,20.81782034,238.22,238.07,20.8116]
["bitfinex","SOLUSD",1732556748931,20.81782034,238.22,238.15,0.12549]
["bitfinex","SOLUSD",1732556749306,18.29922034,238.21,238.13,0.12549]
["bitfinex","SOLUSD",1732556749507,2.5186,238.22,238.14,18.29922034]
["bitfinex","SOLUSD",1732556749707,2.5185,238.24,238.16,18.29922034]
["bitfinex","SOLUSD",1732556749911,18.29922034,238.27,238.18,18.29922034]
["bitfinex","SOLUSD",1732556750220,18.29922034,238.25,238.16,18.29922034]
["bitfinex","SOLUSD",1732556750419,29.69810344,238.25,238.16,29.69810344]
["bitfinex","SOLUSD",1732556750647,29.69810344,238.2,238.12,29.69810344]
["bitfinex","SOLUSD",1732556750830,29.69810344,238.22,238.14,29.69810344]
["bitfinex","SOLUSD",1732556751126,29.69810344,238.24,238.14,29.69810344]
["bitfinex","SOLUSD",1732556751307,29.69810344,238.26,238.18,29.69810344]
["bitfinex","SOLUSD",1732556751508,29.69810344,238.28,238.19,0.12549]
["bitfinex","SOLUSD",1732556751808,29.69810344,238.26,238.18,29.69810344]
["bitfinex","SOLUSD",1732556752009,29.69810344,238.24,238.16,29.69810344]
["bitfinex","SOLUSD",1732556752205,29.69810344,238.26,238.18,29.69810344]
["bitfinex","SOLUSD",1732556752412,29.69810344,238.26,238.16,29.69810344]
["bitfinex","SOLUSD",1732556752731,29.69810344,238.28,238.2,29.69810344]
["bitfinex","SOLUSD",1732556753104,29.69810344,238.28,238.21,6.5639]
["bitfinex","SOLUSD",1732556753318,29.69810344,238.3,238.21,6.5639]
["bitfinex","SOLUSD",1732556753534,29.69810344,238.3,238.22,29.82359344]
["bitfinex","SOLUSD",1732556753824,2.5175,238.33,238.29,29.69810344]
["bitfinex","SOLUSD",1732556754013,2.5169,238.38,238.29,29.69810344]
["bitfinex","SOLUSD",1732556754211,29.69810344,238.35,238.27,46.23670344]
["bitfinex","SOLUSD",1732556754512,2.5169,238.38,238.28,0.12549]
["bitfinex","SOLUSD",1732556754724,32.21500344,238.38,238.29,29.69810344]
["bitfinex","SOLUSD",1732556755021,2.5169,238.38,238.31,29.69810344]
["bitfinex","SOLUSD",1732556755409,38.50740344,238.38,238.29,29.69810344]
["bitfinex","SOLUSD",1732556755732,29.69810344,238.36,238.29,29.69810344]
["bitfinex","SOLUSD",1732556756025,2.5169,238.38,238.31,29.69810344]
["bitfinex","SOLUSD",1732556756230,29.69810344,238.36,238.29,29.69810344]
["bitfinex","SOLUSD",1732556756524,2.5169,238.38,238.31,29.69810344]
["bitfinex","SOLUSD",1732556757021,32.21500344,238.38,238.31,29.69810344]
["bitfinex","SOLUSD",1732556757713,32.21500344,238.38,238.3,0.12549]
["bitfinex","SOLUSD",1732556758324,29.69810344,238.36,238.27,46.23670344]
["bitfinex","SOLUSD",1732556758530,29.69810344,238.36,238.29,29.69810344]
["bitfinex","SOLUSD",1732556759031,29.69810344,238.34,238.27,46.23670344]
["bitfinex","SOLUSD",1732556759211,29.69810344,238.3,238.21,52.89980344]
["bitfinex","SOLUSD",1732556759412,29.69810344,238.26,238.21,23.2017]
["bitfinex","SOLUSD",1732556759607,29.69810344,238.24,238.15,51.91880344]
["bitfinex","SOLUSD",1732556759932,29.69810344,238.2,238.15,22.2207]
["bitfinex","SOLUSD",1732556760128,29.69810344,238.22,238.15,22.2207]
["bitfinex","SOLUSD",1732556760638,29.69810344,238.32,238.08,21.8502]
["bitfinex","SOLUSD",1732556760639,29.69810344,238.16,238.08,21.8502]
["bitfinex","SOLUSD",1732556760925,29.69810344,238.14,238.08,21.8502]
["bitfinex","SOLUSD",1732556761126,29.69810344,238.16,238.08,21.8502]
["bitfinex","SOLUSD",1732556761310,2.5192,238.17,238.09,29.69810344]
["bitfinex","SOLUSD",1732556761512,29.69810344,238.16,238.08,21.8502]
["bitfinex","SOLUSD",1732556761829,29.69810344,238.14,238.08,21.8502]
["bitfinex","SOLUSD",1732556762136,8.8172,238.17,238.01,22.2136]
["bitfinex","SOLUSD",1732556762137,29.69810344,238.1,238.01,22.2136]
["bitfinex","SOLUSD",1732556762308,29.69810344,238.06,238.01,22.2136]
["bitfinex","SOLUSD",1732556762506,29.69810344,238.1,238.01,51.91170344]
["bitfinex","SOLUSD",1732556762817,21.4132,238.17,238.01,51.91170344]
["bitfinex","SOLUSD",1732556762818,29.69810344,238.12,238.04,29.69810344]
["bitfinex","SOLUSD",1732556763021,29.69810344,238.1,238.02,29.82359344]
["bitfinex","SOLUSD",1732556763208,2.52,238.09,238.02,29.82359344]
["bitfinex","SOLUSD",1732556763737,29.69810344,238.14,238.06,29.69810344]
["bitfinex","SOLUSD",1732556763915,29.69810344,238.16,238.06,29.69810344]
["bitfinex","SOLUSD",1732556764110,29.69810344,238.16,238.08,29.69810344]
["bitfinex","SOLUSD",1732556764308,29.69810344,238.18,238.1,29.69810344]
["bitfinex","SOLUSD",1732556764719,2.5189,238.19,238.12,29.69810344]
["bitfinex","SOLUSD",1732556765119,2.5189,238.19,238.14,29.69810344]
["bitfinex","SOLUSD",1732556765328,29.69810344,238.26,238.18,29.69810344]
["bitfinex","SOLUSD",1732556765523,29.69810344,238.28,238.18,29.69810344]
["bitfinex","SOLUSD",1732556765723,29.69810344,238.28,238.2,29.69810344]
["bitfinex","SOLUSD",1732556766532,29.69810344,238.35,238.26,29.69810344]
["bitfinex","SOLUSD",1732556766717,36.45978584,238.39,238.32,29.69810344]
["bitfinex","SOLUSD",1732556767026,29.69810344,238.35,238.28,29.69810344]
["bitfinex","SOLUSD",1732556767232,29.69810344,238.33,238.24,29.69810344]
["bitfinex","SOLUSD",1732556767414,0.4692824,238.39,238.21,10.0]
["bitfinex","SOLUSD",1732556767415,8.8093,238.38,238.21,10.0]
["bitfinex","SOLUSD",1732556767621,29.69810344,238.36,238.28,29.69810344]
["bitfinex","SOLUSD",1732556767842,8.8093,238.38,238.22,29.69810344]
["bitfinex","SOLUSD",1732556767843,29.69810344,238.32,238.22,29.69810344]
["bitfinex","SOLUSD",1732556768008,8.8093,238.38,238.22,29.69810344]
["bitfinex","SOLUSD",1732556768009,29.69810344,238.3,238.22,29.69810344]
["bitfinex","SOLUSD",1732556768214,29.69810344,238.31,238.22,29.69810344]
["bitfinex","SOLUSD",1732556768423,29.69810344,238.29,238.2,29.69810344]
["bitfinex","SOLUSD",1732556768917,29.69810344,238.29,238.22,29.69810344]
["bitfinex","SOLUSD",1732556769118,29.69810344,238.31,238.22,29.69810344]
["bitfinex","SOLUSD",1732556769326,2.5178,238.3,238.24,29.69810344]
["bitfinex","SOLUSD",1732556769524,2.5178,238.3,238.22,29.69810344]
["bitfinex","SOLUSD",1732556769958,29.69810344,238.23,238.16,21.8883]
["bitfinex","SOLUSD",1732556770111,29.69810344,238.17,238.09,22.2728]
["bitfinex","SOLUSD",1732556770311,29.69810344,238.11,238.03,29.69810344]
["bitfinex","SOLUSD",1732556770621,29.69810344,238.13,238.03,35.70880344]
["bitfinex","SOLUSD",1732556770938,29.69810344,238.13,238.05,29.69810344]
["bitfinex","SOLUSD",1732556771424,2.5197,238.12,238.05,29.69810344]
["bitfinex","SOLUSD",1732556772314,2.5197,238.12,238.04,0.12549]
["bitfinex","SOLUSD",1732556772544,2.5197,238.12,238.06,29.69810344]
["bitfinex","SOLUSD",1732556773174,2.5197,238.12,238.04,29.69810344]
["bitfinex","SOLUSD",1732556773357,2.5197,238.12,238.06,29.69810344]
["bitfinex","SOLUSD",1732556775438,29.69810344,238.13,238.06,29.69810344]
["bitfinex","SOLUSD",1732556776234,29.69810344,238.16,238.08,29.69810344]
["bitfinex","SOLUSD",1732556776413,29.69810344,238.13,238.06,29.69810344]
["bitfinex","SOLUSD",1732556776612,29.69810344,238.14,238.07,29.69810344]
["bitfinex","SOLUSD",1732556776810,29.69810344,238.13,238.06,29.69810344]
["bitfinex","SOLUSD",1732556777515,2.5197,238.12,238.05,29.69810344]
["bitfinex","SOLUSD",1732556778132,2.5197,238.12,238.06,29.69810344]
["bitfinex","SOLUSD",1732556778333,2.5197,238.12,238.06,18.29330717]
["bitfinex","SOLUSD",1732556778540,2.5197,238.12,238.07,18.29330717]
["bitfinex","SOLUSD",1732556778743,2.5197,238.12,238.06,18.29330717]
["bitfinex","SOLUSD",1732556778931,20.81300717,238.12,238.04,18.29330717]
["bitfinex","SOLUSD",1732556779812,20.81300717,238.12,238.05,18.29330717]
["bitfinex","SOLUSD",1732556780011,2.5197,238.12,238.05,18.29330717]
["bitfinex","SOLUSD",1732556780659,2.5197,238.12,238.07,18.29330717]
["bitfinex","SOLUSD",1732556781139,2.5197,238.12,238.08,18.29330717]
["bitfinex","SOLUSD",1732556781849,1.6746335,238.22,238.11,18.29330717]
["bitfinex","SOLUSD",1732556781850,18.29330717,238.18,238.11,18.29330717]
["bitfinex","SOLUSD",1732556782019,24.59060717,238.2,238.13,18.29330717]
["bitfinex","SOLUSD",1732556782218,2.5187,238.21,238.16,18.29330717]
["bitfinex","SOLUSD",1732556782417,2.5187,238.21,238.14,18.29330717]
["bitfinex","SOLUSD",1732556782418,20.81200717,238.21,238.14,18.29330717]
["bitfinex","SOLUSD",1732556782838,2.5187,238.21,238.15,0.12549]
["bitfinex","SOLUSD",1732556783428,2.5187,238.21,238.15,18.29330717]
["bitfinex","SOLUSD",1732556783934,2.5187,238.21,238.14,18.41879717]
["bitfinex","SOLUSD",1732556784237,2.5187,238.21,238.15,18.29330717]
["bitfinex","SOLUSD",1732556784538,2.5186,238.22,238.15,18.29330717]
["bitfinex","SOLUSD",1732556784745,18.29330717,238.25,238.17,18.29330717]
["bitfinex","SOLUSD",1732556785119,18.29330717,238.27,238.2,18.29330717]
["bitfinex","SOLUSD",1732556785844,2.5179,238.3,238.26,18.29330717]
["bitfinex","SOLUSD",1732556786152,6.2928,238.37,238.21,24.027864]
["bitfinex","SOLUSD",1732556786847,2.5169,238.38,238.21,28.225664]
["bitfinex","SOLUSD",1732556787347,18.29330717,238.32,238.24,18.29330717]
["bitfinex","SOLUSD",1732556787529,18.29330717,238.3,238.23,18.29330717]
["bitfinex","SOLUSD",1732556787722,18.29330717,238.31,238.23,18.29330717]
["bitfinex","SOLUSD",1732556787919,18.29330717,238.31,238.24,18.29330717]
["bitfinex","SOLUSD",1732556788174,18.29330717,238.3,238.21,18.29330717]
["bitfinex","SOLUSD",1732556788447,18.29330717,238.31,238.23,18.29330717]
["bitfinex","SOLUSD",1732556788817,2.5178,238.3,238.26,18.29330717]
["bitfinex","SOLUSD",1732556789122,2.5178,238.3,238.19,4.1983]
["bitfinex","SOLUSD",1732556789123,2.5177,238.32,238.28,18.29330717]
["bitfinex","SOLUSD",1732556789323,2.5172,238.36,238.31,18.29330717]
["bitfinex","SOLUSD",1732556789545,2.5172,238.36,238.3,18.29330717]
["bitfinex","SOLUSD",1732556789842,0.4692824,238.39,238.31,0.12549]
["bitfinex","SOLUSD",1732556790035,0.4692824,238.39,238.36,18.29330717]
["bitfinex","SOLUSD",1732556790224,0.4692824,238.39,238.37,0.12549]
["bitfinex","SOLUSD",1732556790619,0.4692824,238.39,238.37,18.29330717]
["bitfinex","SOLUSD",1732556792037,0.4692824,238.39,238.38,0.12549]
["bitfinex","SOLUSD",1732556792237,0.4692824,238.39,238.38,18.41879717]
["bitfinex","SOLUSD",1732556792442,0.4692824,238.39,238.38,42.32117117]
["bitfinex","SOLUSD",1732556792734,0.4692824,238.39,238.38,52.32117117]
["bitfinex","SOLUSD",1732556793225,0.4692824,238.39,238.38,42.32117117]
["bitfinex","SOLUSD",1732556793558,0.4692824,238.39,238.38,52.32117117]
["bitfinex","SOLUSD",1732556793854,18.29330717,238.54,238.41,24.027864]
["bitfinex","SOLUSD",1732556794061,20.80870717,238.53,238.45,18.29330717]
["bitfinex","SOLUSD",1732556794351,20.80870717,238.53,238.47,18.29330717]
["bitfinex","SOLUSD",1732556794565,20.80850717,238.55,238.47,18.29330717]
["bitfinex","SOLUSD",1732556794933,18.29330717,238.57,238.5,0.12549]
["bitfinex","SOLUSD",1732556795252,18.29330717,238.57,238.5,6.6026]
["bitfinex","SOLUSD",1732556795451,18.29330717,238.55,238.5,6.6026]
["bitfinex","SOLUSD",1732556796259,18.29330717,238.56,238.5,6.6026]
["bitfinex","SOLUSD",1732556797659,18.29330717,238.59,238.51,18.29330717]
["bitfinex","SOLUSD",1732556798055,18.29330717,238.57,238.5,6.6026]
["bitfinex","SOLUSD",1732556798356,18.29330717,238.55,238.5,6.6026]
["bitfinex","SOLUSD",1732556799629,18.29330717,238.59,238.52,18.29330717]
["bitfinex","SOLUSD",1732556800063,18.29330717,238.6,238.52,18.29330717]
["bitfinex","SOLUSD",1732556800229,18.29330717,238.6,238.53,18.29330717]
["bitfinex","SOLUSD",1732556800436,18.29330717,238.6,238.52,18.29330717]
["bitfinex","SOLUSD",1732556800642,18.29330717,238.56,238.5,6.6026]
["bitfinex","SOLUSD",1732556800856,18.29330717,238.52,238.5,6.6026]
["bitfinex","SOLUSD",1732556801157,18.29330717,238.52,238.45,15.1779]
["bitfinex","SOLUSD",1732556801456,18.29330717,238.56,238.45,15.1779]
["bitfinex","SOLUSD",1732556801661,18.29330717,238.52,238.45,33.47120717]
["bitfinex","SOLUSD",1732556801963,18.29330717,238.56,238.48,18.41879717]
["bitfinex","SOLUSD",1732556802635,18.29330717,238.57,238.5,18.29330717]
["bitfinex","SOLUSD",1732556802944,18.29330717,238.56,238.49,18.29330717]
["bitfinex","SOLUSD",1732556803963,18.29330717,238.57,238.49,18.29330717]
["bitfinex","SOLUSD",1732556804256,18.29330717,238.57,238.49,42.19568117]
["bitfinex","SOLUSD",1732556804467,18.29330717,238.6,238.53,18.29330717]
["bitfinex","SOLUSD",1732556804638,18.29330717,238.58,238.5,18.29330717]
["bitfinex","SOLUSD",1732556804834,2.5144,238.62,238.45,15.1779]
["bitfinex","SOLUSD",1732556805035,8.8005,238.62,238.47,23.902374]
["bitfinex","SOLUSD",1732556805231,8.8005,238.62,238.48,0.12549]
["bitfinex","SOLUSD",1732556805970,18.29330717,238.56,238.49,23.776884]
["bitfinex","SOLUSD",1732556806266,18.29330717,238.57,238.49,42.07019117]
["bitfinex","SOLUSD",1732556806564,18.29330717,238.58,238.51,18.29330717]
["bitfinex","SOLUSD",1732556806940,18.29330717,238.59,238.51,22.48580717]
["bitfinex","SOLUSD",1732556807138,18.29330717,238.59,238.52,23.776884]
["bitfinex","SOLUSD",1732556807342,18.29330717,238.58,238.52,23.776884]
["bitfinex","SOLUSD",1732556807655,18.29330717,238.57,238.52,23.776884]
["bitfinex","SOLUSD",1732556808170,18.29330717,238.58,238.52,4.1924]
["bitfinex","SOLUSD",1732556808549,18.29330717,238.6,238.53,42.07019117]
["bitfinex","SOLUSD",1732556808775,18.29330717,238.6,238.53,18.29330717]
["bitfinex","SOLUSD",1732556809064,18.29330717,238.56,238.51,23.776884]
["bitfinex","SOLUSD",1732556809438,18.29330717,238.56,238.5,4.1927]
["bitfinex","SOLUSD",1732556809644,18.29330717,238.53,238.49,23.776884]
["bitfinex","SOLUSD",1732556809876,18.29330717,238.53,238.47,27.970184]
["bitfinex","SOLUSD",1732556810162,18.29330717,238.5,238.45,15.1779]
["bitfinex","SOLUSD",1732556810959,18.29330717,238.5,238.44,4.1939]
["bitfinex","SOLUSD",1732556811241,18.29330717,238.54,238.46,18.29330717]
["bitfinex","SOLUSD",1732556812141,18.29330717,238.52,238.44,18.29330717]
["bitfinex","SOLUSD",1732556812354,18.29330717,238.5,238.43,23.902374]
["bitfinex","SOLUSD",1732556813075,18.29330717,238.5,238.43,23.776884]
["bitfinex","SOLUSD",1732556813363,20.80860717,238.54,238.45,24.027864]
["bitfinex","SOLUSD",1732556813670,18.29330717,238.56,238.48,18.29330717]
["bitfinex","SOLUSD",1732556813859,18.29330717,238.58,238.5,18.29330717]
["bitfinex","SOLUSD",1732556814044,18.29330717,238.58,238.5,22.48600717]
["bitfinex","SOLUSD",1732556814244,20.80810717,238.58,238.5,22.48600717]
["bitfinex","SOLUSD",1732556814573,18.29330717,238.56,238.48,18.29330717]
["bitfinex","SOLUSD",1732556814875,18.29330717,238.54,238.46,18.29330717]
["bitfinex","SOLUSD",1732556815048,18.29330717,238.52,238.44,18.29330717]
["bitfinex","SOLUSD",1732556815443,18.29330717,238.52,238.44,22.48710717]
["bitfinex","SOLUSD",1732556815640,18.29330717,238.54,238.49,18.29330717]
["bitfinex","SOLUSD",1732556815866,18.29330717,238.56,238.49,18.29330717]
["bitfinex","SOLUSD",1732556816067,18.29330717,238.56,238.47,18.29330717]
["bitfinex","SOLUSD",1732556816368,18.29330717,238.54,238.47,18.29330717]
["bitfinex","SOLUSD",1732556817665,2.5151,238.55,238.47,22.48660717]
["bitfinex","SOLUSD",1732556818049,18.29330717,238.56,238.47,22.48660717]
["bitfinex","SOLUSD",1732556818050,18.29330717,238.6,238.52,18.29330717]
["bitfinex","SOLUSD",1732556818254,2.5147,238.59,238.52,18.29330717]
["bitfinex","SOLUSD",1732556818648,18.29330717,238.56,238.48,46.38868117]
["bitfinex","SOLUSD",1732556818958,18.29330717,238.56,238.49,0.12549]
["bitfinex","SOLUSD",1732556819269,18.29330717,238.58,238.5,18.29330717]
["bitfinex","SOLUSD",1732556819640,18.29330717,238.58,238.51,23.776884]
["bitfinex","SOLUSD",1732556819841,20.80820717,238.58,238.5,18.29330717]
["bitfinex","SOLUSD",1732556820247,18.29330717,238.56,238.49,4.1929]
["bitfinex","SOLUSD",1732556820454,18.29330717,238.56,238.5,23.776884]
["bitfinex","SOLUSD",1732556820758,18.29330717,238.56,238.48,18.29330717]
["bitfinex","SOLUSD",1732556821066,2.5149,238.58,238.52,18.29330717]
["bitfinex","SOLUSD",1732556822064,18.29330717,238.6,238.52,18.29330717]
["bitfinex","SOLUSD",1732556822065,2.5147,238.59,238.52,18.29330717]
["bitfinex","SOLUSD",1732556822249,18.29330717,238.56,238.49,24.027864]
["bitfinex","SOLUSD",1732556822445,18.29330717,238.58,238.5,18.29330717]
["bitfinex","SOLUSD",1732556822965,18.29330717,238.56,238.48,18.29330717]
["bitfinex","SOLUSD",1732556823474,18.29330717,238.54,238.47,23.776884]
["bitfinex","SOLUSD",1732556823782,18.29330717,238.54,238.4,10.0]
["bitfinex","SOLUSD",1732556823783,18.29330717,238.5,238.42,18.29330717]
["bitfinex","SOLUSD",1732556824166,20.80900717,238.5,238.42,18.29330717]
["bitfinex","SOLUSD",1732556824346,20.80900717,238.5,238.42,22.48750717]
["bitfinex","SOLUSD",1732556824548,20.80900717,238.5,238.43,0.12549]
["bitfinex","SOLUSD",1732556824864,2.5157,238.5,238.43,0.25098]
["bitfinex","SOLUSD",1732556825061,20.80900717,238.5,238.43,0.25098]
["bitfinex","SOLUSD",1732556825566,2.5157,238.5,238.43,0.25098]
["bitfinex","SOLUSD",1732556825772,2.5154,238.53,238.46,18.29330717]
["bitfinex","SOLUSD",1732556825976,2.5153,238.54,238.48,18.29330717]
["bitfinex","SOLUSD",1732556826155,2.5151,238.55,238.48,18.29330717]
["bitfinex","SOLUSD",1732556827056,2.5151,238.55,238.48,22.48640717]
["bitfinex","SOLUSD",1732556827256,20.80840717,238.56,238.5,0.12549]
["bitfinex","SOLUSD",1732556827679,18.29330717,238.59,238.52,0.12549]
["bitfinex","SOLUSD",1732556827971,18.29330717,238.61,238.53,18.29330717]
["bitfinex","SOLUSD",1732556828153,2.5146,238.6,238.53,18.29330717]
["bitfinex","SOLUSD",1732556828484,18.29330717,238.59,238.52,23.902374]
["bitfinex","SOLUSD",1732556828856,18.29330717,238.59,238.51,18.29330717]
["bitfinex","SOLUSD",1732556828857,18.29330717,238.57,238.51,23.902374]
["bitfinex","SOLUSD",1732556829351,20.80810717,238.59,238.51,46.38828117]
["bitfinex","SOLUSD",1732556830473,18.29330717,238.57,238.5,23.776884]
["bitfinex","SOLUSD",1732556830670,20.80810717,238.59,238.51,18.29330717]
["bitfinex","SOLUSD",1732556831477,20.80810717,238.59,238.5,23.776884]
["bitfinex","SOLUSD",1732556831675,0.4692824,238.63,238.54,18.29330717]
["bitfinex","SOLUSD",1732556831676,20.80790717,238.61,238.54,18.29330717]
["bitfinex","SOLUSD",1732556831878,2.5144,238.62,238.56,18.29330717]
["bitfinex","SOLUSD",1732556832052,0.4692824,238.63,238.6,18.29330717]
["bitfinex","SOLUSD",1732556832254,0.4692824,238.63,238.62,42.07019117]
["bitfinex","SOLUSD",1732556832777,0.4692824,238.63,238.62,46.26089117]
["bitfinex","SOLUSD",1732556832975,0.4692824,238.63,238.62,42.07019117]
["bitfinex","SOLUSD",1732556833353,0.4692824,238.63,238.62,46.51187117]
["bitfinex","SOLUSD",1732556833565,18.29330717,238.8,238.64,10.0]
["bitfinex","SOLUSD",1732556833762,2.5127,238.78,238.73,18.29330717]
["bitfinex","SOLUSD",1732556833963,18.29330717,238.74,238.67,18.29330717]
["bitfinex","SOLUSD",1732556834482,6.2807,238.83,238.67,4.31529]
["bitfinex","SOLUSD",1732556834691,18.29330717,238.81,238.73,18.29330717]
["bitfinex","SOLUSD",1732556834864,18.29330717,238.81,238.67,4.31529]
["bitfinex","SOLUSD",1732556834865,18.29330717,238.79,238.71,18.29330717]
["bitfinex","SOLUSD",1732556835058,18.29330717,238.79,238.72,23.776884]
["bitfinex","SOLUSD",1732556835279,18.29330717,238.79,238.74,23.776884]
["bitfinex","SOLUSD",1732556835479,18.29330717,238.81,238.74,23.776884]
["bitfinex","SOLUSD",1732556835696,18.29330717,238.83,238.75,18.29330717]
["bitfinex","SOLUSD",1732556835853,38.29330717,238.92,238.77,18.29330717]
["bitfinex","SOLUSD",1732556835854,2.5122,238.84,238.77,18.29330717]
["bitfinex","SOLUSD",1732556836054,2.5122,238.84,238.81,18.29330717]
["bitfinex","SOLUSD",1732556836352,18.76258957,238.87,238.79,18.29330717]
["bitfinex","SOLUSD",1732556836560,2.9810824,238.87,238.81,18.29330717]
["bitfinex","SOLUSD",1732556837376,0.4692824,238.87,238.86,18.29330717]
["bitfinex","SOLUSD",1732556838782,0.4692824,238.87,238.76,1.71663518]
["bitfinex","SOLUSD",1732556838783,0.4692824,238.87,238.84,18.29330717]
["bitfinex","SOLUSD",1732556839089,2.9810824,238.87,238.8,18.29330717]
["bitfinex","SOLUSD",1732556839290,18.29330717,238.86,238.78,18.29330717]
["bitfinex","SOLUSD",1732556839867,2.512,238.85,238.8,18.29330717]
["bitfinex","SOLUSD",1732556840600,2.512,238.85,238.79,18.29330717]
["bitfinex","SOLUSD",1732556840968,2.512,238.85,238.81,18.29330717]
["bitfinex","SOLUSD",1732556841191,0.4692824,238.87,238.81,18.29330717]
["bitfinex","SOLUSD",1732556841377,0.4692824,238.87,238.84,18.29330717]
["bitfinex","SOLUSD",1732556841587,18.76258957,238.87,238.79,18.29330717]
["bitfinex","SOLUSD",1732556841795,18.76258957,238.87,238.8,23.776884]
["bitfinex","SOLUSD",1732556842086,18.76258957,238.87,238.8,42.07019117]
["bitfinex","SOLUSD",1732556842087,0.4692824,238.87,238.8,42.07019117]
["bitfinex","SOLUSD",1732556842266,18.29330717,238.86,238.8,23.776884]
["bitfinex","SOLUSD",1732556842466,18.76258957,238.87,238.8,23.776884]
["bitfinex","SOLUSD",1732556842690,0.4692824,238.87,238.8,23.776884]
["bitfinex","SOLUSD",1732556842869,0.4692824,238.87,238.82,18.29330717]
["bitfinex","SOLUSD",1732556843070,0.4692824,238.87,238.82,23.776884]
["bitfinex","SOLUSD",1732556843272,0.4692824,238.87,238.82,42.07019117]
["bitfinex","SOLUSD",1732556843477,0.4692824,238.87,238.82,23.776884]
["bitfinex","SOLUSD",1732556843676,0.4692824,238.87,238.82,42.07019117]
["bitfinex","SOLUSD",1732556844070,0.4692824,238.87,238.82,23.776884]
["bitfinex","SOLUSD",1732556844382,18.76258957,238.87,238.79,18.29330717]
["bitfinex","SOLUSD",1732556844579,18.29330717,238.86,238.77,18.29330717]
["bitfinex","SOLUSD",1732556845102,18.29330717,238.86,238.79,18.29330717]
["bitfinex","SOLUSD",1732556845795,0.4692824,238.87,238.82,18.29330717]
["bitfinex","SOLUSD",1732556846003,0.4692824,238.87,238.84,18.29330717]
["bitfinex","SOLUSD",1732556846576,0.4692824,238.87,238.82,18.29330717]
["bitfinex","SOLUSD",1732556847079,0.4692824,238.87,238.83,23.776884]
["bitfinex","SOLUSD",1732556847285,0.4692824,238.87,238.84,18.29330717]
["bitfinex","SOLUSD",1732556847885,0.4692824,238.87,238.82,18.29330717]
["bitfinex","SOLUSD",1732556848096,0.4692824,238.87,238.8,4.1874]
["bitfinex","SOLUSD",1732556848097,0.4692824,238.87,238.8,18.29330717]
["bitfinex","SOLUSD",1732556848298,0.4692824,238.87,238.74,18.29330717]
["bitfinex","SOLUSD",1732556848299,18.29330717,238.82,238.74,18.29330717]
["bitfinex","SOLUSD",1732556848505,2.9810824,238.87,238.66,10.0]
["bitfinex","SOLUSD",1732556848506,18.29330717,238.8,238.72,18.29330717]
["bitfinex","SOLUSD",1732556848711,18.29330717,238.78,238.7,18.29330717]
["bitfinex","SOLUSD",1732556849011,18.29330717,238.82,238.74,18.29330717]
["bitfinex","SOLUSD",1732556849380,0.4692824,238.87,238.76,18.29330717]
["bitfinex","SOLUSD",1732556849381,18.29330717,238.84,238.76,18.29330717]
["bitfinex","SOLUSD",1732556849578,18.29330717,238.84,238.73,4.1887]
["bitfinex","SOLUSD",1732556849890,0.4692824,238.87,238.82,18.29330717]
["bitfinex","SOLUSD",1732556850614,18.29330717,238.85,238.77,18.29330717]
["bitfinex","SOLUSD",1732556850781,18.29330717,238.83,238.75,18.29330717]
["bitfinex","SOLUSD",1732556850988,20.80590717,238.79,238.71,18.29330717]
["bitfinex","SOLUSD",1732556851287,18.29330717,238.81,238.73,18.29330717]
["bitfinex","SOLUSD",1732556851479,2.5119,238.86,238.79,18.29330717]
["bitfinex","SOLUSD",1732556851680,0.4692824,238.87,238.79,18.29330717]
["bitfinex","SOLUSD",1732556852301,0.4692824,238.87,238.83,18.29330717]
["bitfinex","SOLUSD",1732556853237,0.4692824,238.87,238.82,23.776884]
["bitfinex","SOLUSD",1732556853380,18.29330717,238.84,238.75,18.29330717]
["bitfinex","SOLUSD",1732556853581,18.29330717,238.81,238.73,18.29330717]
["bitfinex","SOLUSD",1732556854323,18.29330717,238.79,238.69,18.29330717]
["bitfinex","SOLUSD",1732556854495,18.29330717,238.77,238.69,18.29330717]
["bitfinex","SOLUSD",1732556854805,18.29330717,238.79,238.71,18.29330717]
["bitfinex","SOLUSD",1732556855007,18.29330717,238.81,238.73,18.29330717]
["bitfinex","SOLUSD",1732556855184,18.29330717,238.83,238.75,18.29330717]
["bitfinex","SOLUSD",1732556855507,18.29330717,238.81,238.73,18.29330717]
["bitfinex","SOLUSD",1732556855808,18.29330717,238.81,238.74,23.776884]
["bitfinex","SOLUSD",1732556856601,18.29330717,238.83,238.75,18.29330717]
["bitfinex","SOLUSD",1732556856815,18.76258957,238.87,238.79,18.29330717]
["bitfinex","SOLUSD",1732556856985,0.4692824,238.87,238.81,18.29330717]
["bitfinex","SOLUSD",1732556857402,0.4692824,238.87,238.82,23.776884]
["bitfinex","SOLUSD",1732556857901,0.4692824,238.87,238.83,18.29330717]
["bitfinex","SOLUSD",1732556858405,0.4692824,238.87,238.86,18.29330717]
["bitfinex","SOLUSD",1732556858588,0.4692824,238.87,238.86,42.07019117]
["bitfinex","SOLUSD",1732556859314,0.4692824,238.87,238.86,42.19568117]
["bitfinex","SOLUSD",1732556860207,0.4692824,238.87,238.86,42.32117117]
["bitfinex","SOLUSD",1732556860392,0.4692824,238.87,238.86,46.50767117]
["bitfinex","SOLUSD",1732556860588,0.08094662,238.87,238.86,46.50767117]
["bitfinex","SOLUSD",1732556860783,0.08094662,238.87,238.86,46.38218117]
["bitfinex","SOLUSD",1732556860986,0.08094662,238.87,238.86,23.776884]
["bitfinex","SOLUSD",1732556861183,18.37425379,238.87,238.8,18.29330717]
["bitfinex","SOLUSD",1732556861381,18.37425379,238.87,238.72,10.0]
["bitfinex","SOLUSD",1732556861382,18.29330717,238.85,238.77,18.29330717]
["bitfinex","SOLUSD",1732556861717,0.08094662,238.87,238.81,18.29330717]
["bitfinex","SOLUSD",1732556861888,18.37425379,238.87,238.79,18.29330717]
["bitfinex","SOLUSD",1732556862100,18.37425379,238.87,238.8,18.29330717]
["bitfinex","SOLUSD",1732556862501,18.29330717,238.85,238.77,18.29330717]
["bitfinex","SOLUSD",1732556862688,18.29330717,238.83,238.75,22.48170717]
["bitfinex","SOLUSD",1732556863017,18.29330717,238.85,238.77,18.29330717]
["bitfinex","SOLUSD",1732556863405,18.37425379,238.87,238.79,18.29330717]
["bitfinex","SOLUSD",1732556863711,0.08094662,238.87,238.81,18.29330717]
["bitfinex","SOLUSD",1732556864424,18.37425379,238.87,238.79,18.29330717]
["bitfinex","SOLUSD",1732556864606,18.37425379,238.87,238.8,23.776884]
["bitfinex","SOLUSD",1732556865008,0.08094662,238.87,238.81,18.29330717]
["bitfinex","SOLUSD",1732556865209,0.08094662,238.87,238.83,18.29330717]
["bitfinex","SOLUSD",1732556865520,0.08094662,238.87,238.84,23.776884]
["bitfinex","SOLUSD",1732556866406,18.37425379,238.87,238.79,18.29330717]
["bitfinex","SOLUSD",1732556866606,18.37425379,238.87,238.74,10.0]
["bitfinex","SOLUSD",1732556866811,18.37425379,238.87,238.8,18.29330717]
["bitfinex","SOLUSD",1732556867196,0.08094662,238.87,238.8,18.29330717]
["bitfinex","SOLUSD",1732556867628,18.37425379,238.87,238.8,18.29330717]
["bitfinex","SOLUSD",1732556867802,18.37425379,238.87,238.81,23.776884]
["bitfinex","SOLUSD",1732556868311,0.08094662,238.87,238.81,23.776884]
["bitfinex","SOLUSD",1732556868510,0.08094662,238.87,238.8,18.29330717]
["bitfinex","SOLUSD",1732556868708,0.08094662,238.87,238.81,23.776884]
["bitfinex","SOLUSD",1732556870127,0.08094662,238.87,238.86,18.29330717]
["bitfinex","SOLUSD",1732556870316,0.08094662,238.87,238.86,42.07019117]
["bitfinex","SOLUSD",1732556870627,0.08094662,238.87,238.86,46.25669117]
["bitfinex","SOLUSD",1732556870836,0.08094662,238.87,238.86,42.07019117]
["bitfinex","SOLUSD",1732556871042,0.08094662,238.87,238.82,18.29330717]
["bitfinex","SOLUSD",1732556871247,0.08094662,238.87,238.84,18.29330717]
["bitfinex","SOLUSD",1732556872129,0.08094662,238.87,238.86,42.07019117]
["bitfinex","SOLUSD",1732556872638,0.08094662,238.87,238.86,46.25669117]
["bitfinex","SOLUSD",1732556873921,0.08094662,238.87,238.86,46.38218117]
["bitfinex","SOLUSD",1732556874224,0.08094662,238.87,238.86,53.02818117]
["bitfinex","SOLUSD",1732556874412,0.08094662,238.87,238.86,52.90269117]
["bitfinex","SOLUSD",1732556874617,0.08094662,238.87,238.86,42.07019117]
["bitfinex","SOLUSD",1732556874813,0.08094662,238.87,238.86,46.25669117]
["bitfinex","SOLUSD",1732556875638,0.08094662,238.87,238.86,46.38218117]
["bitfinex","SOLUSD",1732556875941,0.08094662,238.87,238.86,18.29330717]
["bitfinex","SOLUSD",1732556876145,0.08094662,238.87,238.84,18.29330717]
["bitfinex","SOLUSD",1732556877221,0.08094662,238.87,238.82,18.29330717]
["bitfinex","SOLUSD",1732556878232,0.08094662,238.87,238.82,22.48050717]
["bitfinex","SOLUSD",1732556878424,0.08094662,238.87,238.84,18.29330717]
["bitfinex","SOLUSD",1732556879236,0.08094662,238.87,238.82,18.29330717]
["bitfinex","SOLUSD",1732556879439,0.08094662,238.87,238.83,23.776884]
["bitfinex","SOLUSD",1732556879640,0.08094662,238.87,238.86,42.07019117]
["bitfinex","SOLUSD",1732556879834,0.08094662,238.87,238.82,42.07019117]
["bitfinex","SOLUSD",1732556880139,0.08094662,238.87,238.84,18.29330717]
["bitfinex","SOLUSD",1732556880323,0.08094662,238.87,238.82,42.07019117]
["bitfinex","SOLUSD",1732556880734,0.08094662,238.87,238.82,46.25729117]
["bitfinex","SOLUSD",1732556881025,0.08094662,238.87,238.81,23.776884]
["bitfinex","SOLUSD",1732556881446,0.08094662,238.87,238.85,23.776884]
["bitfinex","SOLUSD",1732556882138,0.08094662,238.87,238.86,18.29330717]
["bitfinex","SOLUSD",1732556882922,0.08094662,238.87,238.85,23.776884]
["bitfinex","SOLUSD",1732556883143,0.08094662,238.87,238.85,27.963584]
["bitfinex","SOLUSD",1732556883341,0.08094662,238.87,238.86,42.07019117]
["bitfinex","SOLUSD",1732556883842,0.02435853,238.87,238.86,57.63748117]
["bitfinex","SOLUSD",1732556884026,14.0336,239.04,238.87,23.902374]
["bitfinex","SOLUSD",1732556884231,14.0336,239.04,238.97,18.29330717]
["bitfinex","SOLUSD",1732556884545,18.29330717,239.07,239.01,18.29330717]
["bitfinex","SOLUSD",1732556885524,18.29330717,239.03,238.95,18.29330717]
["bitfinex","SOLUSD",1732556885861,0.12549,239.06,238.87,23.902374]
["bitfinex","SOLUSD",1732556885862,18.29330717,239.01,238.94,23.776884]
["bitfinex","SOLUSD",1732556886068,18.29330717,239.07,238.99,18.29330717]
["bitfinex","SOLUSD",1732556887077,18.29330717,239.09,239.01,18.29330717]
["bitfinex","SOLUSD",1732556887358,0.4692824,239.11,239.07,18.29330717]
["bitfinex","SOLUSD",1732556887746,0.4692824,239.11,239.09,18.29330717]
["bitfinex","SOLUSD",1732556888066,0.4692824,239.11,239.1,42.07019117]
["bitfinex","SOLUSD",1732556890258,0.4692824,239.11,239.1,42.19568117]
["bitfinex","SOLUSD",1732556891261,0.4692824,239.11,239.1,64.05308117]
["bitfinex","SOLUSD",1732556891443,0.4692824,239.11,239.1,68.41454085]
["bitfinex","SOLUSD",1732556891645,18.29330717,239.29,239.11,14.88848]
["bitfinex","SOLUSD",1732556891850,35.71790717,239.31,239.22,18.29330717]
["bitfinex","SOLUSD",1732556892059,18.29330717,239.31,239.24,18.29330717]
["bitfinex","SOLUSD",1732556892556,18.29330717,239.31,239.22,18.29330717]
["bitfinex","SOLUSD",1732556892755,18.29330717,239.29,239.22,18.29330717]
["bitfinex","SOLUSD",1732556892951,18.29330717,239.29,239.21,23.776884]
["bitfinex","SOLUSD",1732556893147,18.29330717,239.22,239.17,23.776884]
["bitfinex","SOLUSD",1732556893379,18.29330717,239.24,239.17,23.776884]
["bitfinex","SOLUSD",1732556893985,0.12549,239.31,239.18,18.29330717]
["bitfinex","SOLUSD",1732556893986,18.29330717,239.26,239.18,18.29330717]
["bitfinex","SOLUSD",1732556894190,18.29330717,239.22,239.17,23.776884]
["bitfinex","SOLUSD",1732556894408,18.29330717,239.22,239.15,23.776884]
["bitfinex","SOLUSD",1732556894583,0.12549,239.27,239.17,18.29330717]
["bitfinex","SOLUSD",1732556894779,18.29330717,239.25,239.17,18.29330717]
["bitfinex","SOLUSD",1732556895799,18.29330717,239.25,239.19,18.29330717]
["bitfinex","SOLUSD",1732556896187,18.29330717,239.25,239.18,23.776884]
["bitfinex","SOLUSD",1732556896388,20.80110717,239.25,239.18,23.776884]
["bitfinex","SOLUSD",1732556896579,18.29330717,239.23,239.13,18.29330717]
["bitfinex","SOLUSD",1732556897083,18.29330717,239.2,239.13,18.29330717]
["bitfinex","SOLUSD",1732556897673,18.29330717,239.22,239.15,18.29330717]
["bitfinex","SOLUSD",1732556898181,18.29330717,239.26,239.17,18.29330717]
["bitfinex","SOLUSD",1732556898380,18.29330717,239.26,239.19,18.29330717]
["bitfinex","SOLUSD",1732556898590,18.29330717,239.26,239.18,23.776884]
["bitfinex","SOLUSD",1732556898591,0.12549,239.23,239.15,18.29330717]
["bitfinex","SOLUSD",1732556898793,18.29330717,239.2,239.13,18.29330717]
["bitfinex","SOLUSD",1732556898998,18.29330717,239.22,239.13,18.29330717]
["bitfinex","SOLUSD",1732556899202,18.29330717,239.22,239.15,18.29330717]
["bitfinex","SOLUSD",1732556899500,18.29330717,239.26,239.17,18.29330717]
["bitfinex","SOLUSD",1732556899697,18.29330717,239.26,239.19,18.29330717]
["bitfinex","SOLUSD",1732556900402,18.29330717,239.22,239.15,18.29330717]
["bitfinex","SOLUSD",1732556900596,18.29330717,239.24,239.15,18.29330717]
["bitfinex","SOLUSD",1732556901597,18.29330717,239.24,239.17,18.29330717]
["bitfinex","SOLUSD",1732556901902,18.29330717,239.24,239.15,18.29330717]
["bitfinex","SOLUSD",1732556902605,20.80120717,239.24,239.15,18.29330717]
["bitfinex","SOLUSD",1732556902907,18.29330717,239.24,239.15,18.29330717]
["bitfinex","SOLUSD",1732556903506,20.80130717,239.24,239.15,18.29330717]
["bitfinex","SOLUSD",1732556903704,18.29330717,239.22,239.13,18.29330717]
["bitfinex","SOLUSD",1732556904002,18.29330717,239.22,239.12,4.182]
["bitfinex","SOLUSD",1732556904003,18.29330717,239.18,239.1,21.8574]
["bitfinex","SOLUSD",1732556904207,18.29330717,239.18,239.11,18.29330717]
["bitfinex","SOLUSD",1732556904380,20.80190717,239.18,239.11,18.29330717]
["bitfinex","SOLUSD",1732556904581,18.29330717,239.18,239.11,18.29330717]
["bitfinex","SOLUSD",1732556905295,18.29330717,239.2,239.13,18.29330717]
["bitfinex","SOLUSD",1732556905606,18.29330717,239.22,239.15,18.29330717]
["bitfinex","SOLUSD",1732556906203,18.29330717,239.24,239.17,18.29330717]
["bitfinex","SOLUSD",1732556906788,18.29330717,239.26,239.17,18.29330717]
["bitfinex","SOLUSD",1732556906992,18.29330717,239.26,239.2,18.29330717]
["bitfinex","SOLUSD",1732556907197,18.29330717,239.28,239.2,18.29330717]
["bitfinex","SOLUSD",1732556907792,18.29330717,239.26,239.18,18.29330717]
["bitfinex","SOLUSD",1732556908901,18.29330717,239.24,239.16,18.29330717]
["bitfinex","SOLUSD",1732556909494,18.29330717,239.26,239.18,18.29330717]
["bitfinex","SOLUSD",1732556909989,18.29330717,239.26,239.18,22.47410717]
["bitfinex","SOLUSD",1732556910320,18.29330717,239.26,239.18,18.29330717]
["bitfinex","SOLUSD",1732556910619,18.29330717,239.24,239.16,18.29330717]
["bitfinex","SOLUSD",1732556910990,18.29330717,239.2,239.13,18.29330717]
["bitfinex","SOLUSD",1732556911196,18.29330717,239.2,239.11,18.29330717]
["bitfinex","SOLUSD",1732556912007,18.29330717,239.24,239.17,18.29330717]
["bitfinex","SOLUSD",1732556912215,18.29330717,239.26,239.19,18.29330717]
["bitfinex","SOLUSD",1732556912421,18.29330717,239.28,239.21,18.29330717]
["bitfinex","SOLUSD",1732556912592,18.29330717,239.29,239.22,18.29330717]
["bitfinex","SOLUSD",1732556914030,15.0,239.32,239.24,18.29330717]
["bitfinex","SOLUSD",1732556914396,17.5071,239.32,239.24,18.29330717]
["bitfinex","SOLUSD",1732556914620,15.0,239.32,239.24,18.29330717]
["bitfinex","SOLUSD",1732556915426,18.29330717,239.27,239.21,21.3139]
["bitfinex","SOLUSD",1732556915801,18.29330717,239.24,239.17,46.25119117]
["bitfinex","SOLUSD",1732556916000,0.12549,239.31,239.17,46.25119117]
["bitfinex","SOLUSD",1732556916001,18.29330717,239.25,239.17,46.25119117]
["bitfinex","SOLUSD",1732556916311,18.29330717,239.25,239.17,46.25109117]
["bitfinex","SOLUSD",1732556916511,18.29330717,239.21,239.16,21.6253]
["bitfinex","SOLUSD",1732556916716,18.29330717,239.17,239.11,6.5246]
["bitfinex","SOLUSD",1732556916916,18.29330717,239.12,239.05,4.1832]
["bitfinex","SOLUSD",1732556917128,18.29330717,239.06,239.02,4.1836]
["bitfinex","SOLUSD",1732556917310,18.29330717,239.04,238.99,6.2737]
["bitfinex","SOLUSD",1732556917515,18.29330717,239.03,238.99,6.2737]
["bitfinex","SOLUSD",1732556918025,18.29330717,239.01,238.96,8.46219005]
["bitfinex","SOLUSD",1732556918350,18.29330717,238.97,238.96,8.46219005]
["bitfinex","SOLUSD",1732556919216,23.902374,238.96,238.87,0.41863775]
["bitfinex","SOLUSD",1732556919425,18.41879717,238.88,238.87,0.41863775]
["bitfinex","SOLUSD",1732556919925,18.29330717,238.88,238.87,0.41863775]
["bitfinex","SOLUSD",1732556923938,20.80500717,238.88,238.87,0.41863775]
["bitfinex","SOLUSD",1732556925234,18.29330717,238.88,238.87,0.41863775]
["bitfinex","SOLUSD",1732556926121,2.512,238.85,238.67,10.5894]
["bitfinex","SOLUSD",1732556926322,18.29330717,238.77,238.68,18.29330717]
["bitfinex","SOLUSD",1732556926528,18.29330717,238.79,238.7,18.29330717]
["bitfinex","SOLUSD",1732556926727,18.29330717,238.77,238.68,18.29330717]
["bitfinex","SOLUSD",1732556927318,18.29330717,238.77,238.69,24.027864]
["bitfinex","SOLUSD",1732556927961,18.29330717,238.77,238.69,28.217264]
["bitfinex","SOLUSD",1732556928523,18.29330717,238.77,238.69,24.027864]
["bitfinex","SOLUSD",1732556928826,18.29330717,238.77,238.71,0.25098]
["bitfinex","SOLUSD",1732556929149,18.29330717,238.79,238.71,0.25098]
["bitfinex","SOLUSD",1732556929738,18.29330717,238.77,238.7,0.25098]
["bitfinex","SOLUSD",1732556930631,18.29330717,238.77,238.7,0.12549]
["bitfinex","SOLUSD",1732556930829,18.29330717,238.77,238.69,0.12549]
["bitfinex","SOLUSD",1732556931732,18.29330717,238.77,238.69,0.25098]
["bitfinex","SOLUSD",1732556932953,18.29330717,238.77,238.7,18.29330717]
["bitfinex","SOLUSD",1732556933129,18.29330717,238.79,238.71,0.12549]
["bitfinex","SOLUSD",1732556934154,18.29330717,238.77,238.7,0.12549]
["bitfinex","SOLUSD",1732556934357,18.29330717,238.77,238.67,6.3997]
["bitfinex","SOLUSD",1732556934358,18.29330717,238.73,238.67,6.3997]
["bitfinex","SOLUSD",1732556934852,18.29330717,238.78,238.69,18.29330717]
["bitfinex","SOLUSD",1732556935059,18.29330717,238.78,238.71,18.29330717]
["bitfinex","SOLUSD",1732556936462,2.5125,238.8,238.71,18.29330717]
["bitfinex","SOLUSD",1732556936463,20.80580717,238.8,238.71,18.29330717]
["bitfinex","SOLUSD",1732556937033,18.29330717,238.78,238.69,22.60819717]
["bitfinex","SOLUSD",1732556937629,18.29330717,238.76,238.68,0.12549]
["bitfinex","SOLUSD",1732556937959,2.5125,238.8,238.7,18.29330717]
["bitfinex","SOLUSD",1732556937960,18.29330717,238.78,238.7,18.29330717]
["bitfinex","SOLUSD",1732556938155,18.29330717,238.78,238.71,0.12549]
["bitfinex","SOLUSD",1732556938326,18.29330717,238.76,238.71,0.12549]
["bitfinex","SOLUSD",1732556938545,18.29330717,238.76,238.7,18.41879717]
["bitfinex","SOLUSD",1732556938773,18.29330717,238.78,238.7,22.60809717]
["bitfinex","SOLUSD",1732556939072,18.29330717,238.82,238.74,18.29330717]
["bitfinex","SOLUSD",1732556939255,18.29330717,238.84,238.76,18.29330717]
["bitfinex","SOLUSD",1732556939569,2.5117,238.88,238.7,22.48260717]
["bitfinex","SOLUSD",1732556939570,18.29330717,238.78,238.7,22.48260717]
["bitfinex","SOLUSD",1732556939771,18.29330717,238.78,238.71,0.25098]
["bitfinex","SOLUSD",1732556940145,18.29330717,238.78,238.71,0.12549]
["bitfinex","SOLUSD",1732556940648,18.29330717,238.78,238.71,4.31459]
["bitfinex","SOLUSD",1732556940942,18.29330717,238.76,238.69,0.12549]
["bitfinex","SOLUSD",1732556941147,18.29330717,238.74,238.67,6.3997]
["bitfinex","SOLUSD",1732556941559,18.29330717,238.74,238.68,18.29330717]
["bitfinex","SOLUSD",1732556941762,18.29330717,238.76,238.69,0.12549]
["bitfinex","SOLUSD",1732556941965,18.29330717,238.78,238.69,0.12549]
["bitfinex","SOLUSD",1732556942192,18.29330717,238.8,238.73,0.12549]
["bitfinex","SOLUSD",1732556942367,18.29330717,238.82,238.75,0.12549]
["bitfinex","SOLUSD",1732556942569,18.29330717,238.82,238.75,0.25098]
["bitfinex","SOLUSD",1732556942948,18.29330717,238.8,238.75,0.25098]
["bitfinex","SOLUSD",1732556943175,18.29330717,238.76,238.69,0.12549]
["bitfinex","SOLUSD",1732556943370,10.0,238.86,238.68,18.29330717]
["bitfinex","SOLUSD",1732556943371,18.29330717,238.74,238.68,0.12549]
["bitfinex","SOLUSD",1732556943581,18.29330717,238.7,238.63,4.1904]
["bitfinex","SOLUSD",1732556943751,18.29330717,238.66,238.6,6.0841]
["bitfinex","SOLUSD",1732556943953,18.29330717,238.64,238.57,12.66622982]
["bitfinex","SOLUSD",1732556944147,18.29330717,238.6,238.57,8.47462982]
["bitfinex","SOLUSD",1732556944353,3.16900993,238.6,238.57,8.47462982]
["bitfinex","SOLUSD",1732556944552,18.29330717,238.68,238.57,8.47462982]
["bitfinex","SOLUSD",1732556944553,18.29330717,238.58,238.57,8.47462982]
["bitfinex","SOLUSD",1732556945053,18.29330717,238.6,238.57,8.47462982]
["bitfinex","SOLUSD",1732556945275,18.29330717,238.58,238.57,8.47462982]
["bitfinex","SOLUSD",1732556946265,18.29330717,238.6,238.57,8.47462982]
["bitfinex","SOLUSD",1732556947082,18.29330717,238.62,238.57,8.47462982]
["bitfinex","SOLUSD",1732556947277,18.29330717,238.6,238.57,8.47462982]
["bitfinex","SOLUSD",1732556947574,18.29330717,238.58,238.57,8.47462982]
["bitfinex","SOLUSD",1732556948379,20.80810717,238.58,238.57,8.47462982]
["bitfinex","SOLUSD",1732556950057,39.10141434,238.58,238.57,8.47462982]
["bitfinex","SOLUSD",1732556950271,20.80810717,238.58,238.57,8.47462982]
["bitfinex","SOLUSD",1732556950556,18.29330717,238.58,238.57,8.47462982]
["bitfinex","SOLUSD",1732556953179,36.58661434,238.58,238.57,8.47462982]
["bitfinex","SOLUSD",1732556953492,18.29330717,238.58,238.57,8.47462982]
["bitfinex","SOLUSD",1732556953805,18.29330717,238.58,238.51,0.4692824]
["bitfinex","SOLUSD",1732556953806,10.0,238.54,238.51,0.4692824]
["bitfinex","SOLUSD",1732556954086,10.0,238.54,238.34,15.9137]
["bitfinex","SOLUSD",1732556954087,52.07019117,238.52,238.34,15.9137]
["bitfinex","SOLUSD",1732556954271,18.29330717,238.4,238.36,0.95893366]
["bitfinex","SOLUSD",1732556954588,18.29330717,238.42,238.36,0.95893366]
["bitfinex","SOLUSD",1732556954969,18.29330717,238.38,238.36,0.95893366]
["bitfinex","SOLUSD",1732556956894,20.81030717,238.38,238.36,0.95893366]
["bitfinex","SOLUSD",1732556957285,18.29330717,238.38,238.36,0.95893366]
["bitfinex","SOLUSD",1732556957891,18.29330717,238.4,238.36,0.95893366]
["bitfinex","SOLUSD",1732556958369,18.29330717,238.38,238.36,0.95893366]
["bitfinex","SOLUSD",1732556958772,18.29330717,238.4,238.36,0.95893366]
["bitfinex","SOLUSD",1732556959072,18.29330717,238.4,238.33,0.25098]
["bitfinex","SOLUSD",1732556959271,18.29330717,238.4,238.36,0.25098]
["bitfinex","SOLUSD",1732556960093,18.29330717,238.38,238.33,0.12549]
["bitfinex","SOLUSD",1732556960396,18.29330717,238.4,238.35,0.2236051]
["bitfinex","SOLUSD",1732556960598,18.29330717,238.4,238.36,0.12549]
["bitfinex","SOLUSD",1732556960891,18.29330717,238.42,238.36,0.12549]
["bitfinex","SOLUSD",1732556961097,18.29330717,238.42,238.37,0.12549]
["bitfinex","SOLUSD",1732556962196,18.29330717,238.49,238.43,0.25098]
["bitfinex","SOLUSD",1732556962408,18.29330717,238.51,238.44,0.12549]
["bitfinex","SOLUSD",1732556962692,18.29330717,238.49,238.45,0.12549]
["bitfinex","SOLUSD",1732556963397,18.29330717,238.53,238.46,0.12549]
["bitfinex","SOLUSD",1732556963584,6.2862,238.62,238.46,0.12549]
["bitfinex","SOLUSD",1732556963585,18.29330717,238.56,238.48,0.12549]
["bitfinex","SOLUSD",1732556964394,18.29330717,238.52,238.46,23.776884]
["bitfinex","SOLUSD",1732556964615,18.29330717,238.48,238.45,0.12549]
["bitfinex","SOLUSD",1732556964770,18.29330717,238.46,238.45,0.12549]
["bitfinex","SOLUSD",1732556964971,18.29330717,238.46,238.38,6.0977]
["bitfinex","SOLUSD",1732556965181,18.29330717,238.44,238.38,10.2926]
["bitfinex","SOLUSD",1732556965403,18.29330717,238.44,238.39,0.12549]
["bitfinex","SOLUSD",1732556966381,18.29330717,238.44,238.39,0.25098]
["bitfinex","SOLUSD",1732556967382,18.29330717,238.46,238.39,0.25098]
["bitfinex","SOLUSD",1732556967698,18.29330717,238.44,238.39,0.25098]
["bitfinex","SOLUSD",1732556968714,18.29330717,238.46,238.39,0.25098]
["bitfinex","SOLUSD",1732556969501,18.29330717,238.46,238.39,4.44568]
["bitfinex","SOLUSD",1732556969903,18.29330717,238.43,238.39,0.25098]
["bitfinex","SOLUSD",1732556970101,18.29330717,238.56,238.35,0.0981151]
["bitfinex","SOLUSD",1732556970102,18.29330717,238.41,238.35,0.0981151]
["bitfinex","SOLUSD",1732556970283,18.29330717,238.38,238.35,0.0981151]
["bitfinex","SOLUSD",1732556970483,18.29330717,238.38,238.36,0.12549]
["bitfinex","SOLUSD",1732556971195,18.29330717,238.38,238.35,0.2236051]
["bitfinex","SOLUSD",1732556971805,18.29330717,238.4,238.35,0.0981151]
["bitfinex","SOLUSD",1732556972015,18.29330717,238.38,238.35,0.0981151]
["bitfinex","SOLUSD",1732556972383,18.29330717,238.4,238.36,0.12549]
["bitfinex","SOLUSD",1732556972791,18.29330717,238.42,238.36,0.12549]
["bitfinex","SOLUSD",1732556973724,18.29330717,238.42,238.37,0.12549]
["bitfinex","SOLUSD",1732556974003,18.29330717,238.42,238.37,0.25098]
["bitfinex","SOLUSD",1732556974214,18.29330717,238.49,238.42,0.25098]
["bitfinex","SOLUSD",1732556974507,2.5151,238.55,238.44,0.12549]
["bitfinex","SOLUSD",1732556974508,18.29330717,238.51,238.44,0.12549]
["bitfinex","SOLUSD",1732556975611,18.29330717,238.51,238.44,4.44488]
["bitfinex","SOLUSD",1732556975904,18.29330717,238.53,238.48,0.12549]
["bitfinex","SOLUSD",1732556976106,18.29330717,238.55,238.48,0.12549]
["bitfinex","SOLUSD",1732556976713,18.29330717,238.59,238.52,0.25098]
["bitfinex","SOLUSD",1732556977015,18.29330717,238.57,238.52,0.25098]
["bitfinex","SOLUSD",1732556977304,18.29330717,238.53,238.46,6.3725]
["bitfinex","SOLUSD",1732556977493,18.29330717,238.49,238.46,6.3725]
["bitfinex","SOLUSD",1732556977806,18.29330717,238.49,238.43,1.70111169]
["bitfinex","SOLUSD",1732556977807,18.29330717,238.49,238.45,4.1937]
["bitfinex","SOLUSD",1732556978103,18.29330717,238.51,238.45,4.1937]
["bitfinex","SOLUSD",1732556978486,18.29330717,238.51,238.46,0.12549]
["bitfinex","SOLUSD",1732556978709,18.29330717,238.53,238.46,0.12549]
["bitfinex","SOLUSD",1732556979095,2.5148,238.58,238.46,42.32117117]
["bitfinex","SOLUSD",1732556979096,18.29330717,238.55,238.46,42.32117117]
["bitfinex","SOLUSD",1732556979295,2.5148,238.58,238.46,42.32117117]
["bitfinex","SOLUSD",1732556979296,18.29330717,238.53,238.46,0.25098]
["bitfinex","SOLUSD",1732556979616,18.29330717,238.51,238.46,4.44448]
["bitfinex","SOLUSD",1732556980109,18.29330717,238.49,238.46,0.25098]
["bitfinex","SOLUSD",1732556980702,18.29330717,238.51,238.46,0.25098]
["bitfinex","SOLUSD",1732556981110,18.29330717,238.49,238.46,0.25098]
["bitfinex","SOLUSD",1732556981609,18.29330717,238.49,238.46,4.44448]
["bitfinex","SOLUSD",1732556981808,18.29330717,238.51,238.46,0.25098]
["bitfinex","SOLUSD",1732556982110,18.29330717,238.49,238.46,4.44448]
["bitfinex","SOLUSD",1732556982808,18.29330717,238.5,238.46,4.44448]
["bitfinex","SOLUSD",1732556983007,18.29330717,238.52,238.46,4.44448]
["bitfinex","SOLUSD",1732556985214,18.29330717,238.5,238.46,4.44448]
["bitfinex","SOLUSD",1732556985711,18.29330717,238.5,238.46,4.44438]
["bitfinex","SOLUSD",1732556987594,18.29330717,238.52,238.46,4.44438]
["bitfinex","SOLUSD",1732556987900,154.74021883,238.79,238.46,4.44438]
["bitfinex","SOLUSD",1732556987901,18.29330717,238.58,238.5,24.027864]
["bitfinex","SOLUSD",1732556988226,18.29330717,238.58,238.52,0.25098]
["bitfinex","SOLUSD",1732556988422,18.29330717,238.6,238.52,24.027864]
["bitfinex","SOLUSD",1732556988911,18.29330717,238.56,238.52,24.027864]
["bitfinex","SOLUSD",1732556989208,18.29330717,238.54,238.51,6.1927]
["bitfinex","SOLUSD",1732556989999,18.29330717,238.54,238.51,10.3853]
["bitfinex","SOLUSD",1732556990312,18.29330717,238.56,238.52,0.25098]
["bitfinex","SOLUSD",1732556991091,18.29330717,238.54,238.52,0.25098]
["bitfinex","SOLUSD",1732556991525,18.29330717,238.56,238.52,0.25098]
["bitfinex","SOLUSD",1732556991812,18.29330717,238.56,238.52,4.44348]
["bitfinex","SOLUSD",1732556992499,18.29330717,238.56,238.54,0.25098]
["bitfinex","SOLUSD",1732556992906,18.29330717,238.58,238.54,0.25098]
["bitfinex","SOLUSD",1732556993218,18.29330717,238.56,238.51,6.1927]
["bitfinex","SOLUSD",1732556993443,18.29330717,238.54,238.52,0.12549]
["bitfinex","SOLUSD",1732556993716,18.29330717,238.54,238.52,0.25098]
["bitfinex","SOLUSD",1732556994125,18.29330717,238.54,238.52,0.12549]
["bitfinex","SOLUSD",1732556994309,18.29330717,238.54,238.53,0.12549]
["bitfinex","SOLUSD",1732556995626,18.29330717,238.54,238.53,4.44328]
["bitfinex","SOLUSD",1732556996325,11.39163659,238.56,238.53,4.44328]
["bitfinex","SOLUSD",1732556996627,11.39163659,238.56,238.54,0.12549]
["bitfinex","SOLUSD",1732556998230,11.39163659,238.56,238.5,0.12549]
["bitfinex","SOLUSD",1732556998408,21.39163659,238.68,238.49,0.12549]
["bitfinex","SOLUSD",1732556998409,11.39163659,238.52,238.49,0.12549]
["bitfinex","SOLUSD",1732556999232,11.39163659,238.54,238.49,0.12549]
["bitfinex","SOLUSD",1732556999429,11.39163659,238.54,238.5,4.1928]
["bitfinex","SOLUSD",1732556999636,11.39163659,238.56,238.5,4.1928]
["bitfinex","SOLUSD",1732556999934,11.39163659,238.56,238.51,0.12549]
["bitfinex","SOLUSD",1732557000139,11.39163659,238.59,238.51,24.027864]
["bitfinex","SOLUSD",1732557000342,11.39163659,238.57,238.51,0.25098]
["bitfinex","SOLUSD",1732557000845,11.39163659,238.58,238.51,0.12549]
["bitfinex","SOLUSD",1732557001151,2.5139,238.67,238.53,24.027864]
["bitfinex","SOLUSD",1732557001324,11.39163659,238.62,238.55,0.25098]
["bitfinex","SOLUSD",1732557001527,16.2839,238.71,238.53,23.776884]
["bitfinex","SOLUSD",1732557001528,11.39163659,238.64,238.57,0.25098]
["bitfinex","SOLUSD",1732557001925,11.39163659,238.66,238.59,24.027864]
["bitfinex","SOLUSD",1732557002129,11.39163659,238.66,238.61,0.25098]
["bitfinex","SOLUSD",1732557002348,11.39163659,238.62,238.6,6.2661]
["bitfinex","SOLUSD",1732557002560,11.39163659,238.64,238.6,6.2661]
["bitfinex","SOLUSD",1732557002761,11.39163659,238.64,238.61,0.12549]
["bitfinex","SOLUSD",1732557002963,8.7964,238.73,238.61,0.25098]
["bitfinex","SOLUSD",1732557002964,11.39163659,238.68,238.61,0.25098]
["bitfinex","SOLUSD",1732557003148,11.39163659,238.64,238.61,0.12549]
["bitfinex","SOLUSD",1732557003649,11.39163659,238.68,238.61,4.31629]
["bitfinex","SOLUSD",1732557003843,11.39163659,238.72,238.65,0.12549]
["bitfinex","SOLUSD",1732557004043,11.39163659,238.72,238.65,0.25098]
["bitfinex","SOLUSD",1732557004245,11.39163659,238.74,238.67,24.027864]
["bitfinex","SOLUSD",1732557004442,11.39163659,238.78,238.71,0.12549]
["bitfinex","SOLUSD",1732557004653,11.39163659,238.74,238.65,23.902374]
["bitfinex","SOLUSD",1732557004864,11.39163659,238.8,238.66,11.51712659]
["bitfinex","SOLUSD",1732557005043,11.39163659,238.79,238.71,0.12549]
["bitfinex","SOLUSD",1732557005249,2.5123,238.82,238.71,0.12549]
["bitfinex","SOLUSD",1732557005250,11.39163659,238.77,238.71,0.12549]
["bitfinex","SOLUSD",1732557005454,11.39163659,238.77,238.72,4.189]
["bitfinex","SOLUSD",1732557005650,11.39163659,238.81,238.73,0.12549]
["bitfinex","SOLUSD",1732557005857,11.39163659,238.81,238.74,17.76733659]
["bitfinex","SOLUSD",1732557006044,11.39163659,238.83,238.75,0.12549]
["bitfinex","SOLUSD",1732557006247,18.18172038,238.86,238.78,18.18172038]
["bitfinex","SOLUSD",1732557006464,18.18172038,238.88,238.8,18.18172038]
["bitfinex","SOLUSD",1732557006672,18.18172038,238.93,238.85,18.18172038]
["bitfinex","SOLUSD",1732557006873,18.18172038,238.95,238.88,6.3757]
["bitfinex","SOLUSD",1732557007167,18.18172038,238.99,238.91,18.18172038]
["bitfinex","SOLUSD",1732557007380,18.18172038,239.01,238.93,18.18172038]
["bitfinex","SOLUSD",1732557007556,6.2737,239.1,238.93,18.18172038]
["bitfinex","SOLUSD",1732557007557,18.18172038,239.03,238.96,18.18172038]
["bitfinex","SOLUSD",1732557008081,18.18172038,239.03,238.97,23.902374]
["bitfinex","SOLUSD",1732557008297,2.5095,239.09,238.94,18.18172038]
["bitfinex","SOLUSD",1732557008298,18.18172038,238.99,238.94,0.12549]
["bitfinex","SOLUSD",1732557008446,18.18172038,238.95,238.9,0.12549]
["bitfinex","SOLUSD",1732557008770,18.18172038,238.94,238.9,0.12549]
["bitfinex","SOLUSD",1732557008971,18.18172038,238.92,238.9,0.12549]
["bitfinex","SOLUSD",1732557009175,18.18172038,238.92,238.88,6.3757]
["bitfinex","SOLUSD",1732557009348,18.18172038,238.92,238.81,16.3137]
["bitfinex","SOLUSD",1732557009349,18.18172038,238.89,238.81,26.978]
["bitfinex","SOLUSD",1732557009551,18.18172038,238.84,238.81,22.7906]
["bitfinex","SOLUSD",1732557009753,18.18172038,238.91,238.83,18.18172038]
["bitfinex","SOLUSD",1732557009945,18.18172038,238.87,238.81,22.7906]
["bitfinex","SOLUSD",1732557011255,18.18172038,238.89,238.81,40.97232038]
["bitfinex","SOLUSD",1732557011453,18.18172038,238.91,238.82,0.12549]
["bitfinex","SOLUSD",1732557011661,18.18172038,238.89,238.82,0.12549]
["bitfinex","SOLUSD",1732557012144,18.18172038,238.89,238.82,24.027864]
["bitfinex","SOLUSD",1732557012348,18.18172038,238.89,238.82,28.214864]
["bitfinex","SOLUSD",1732557012955,18.18172038,238.91,238.84,24.027864]
["bitfinex","SOLUSD",1732557013261,18.18172038,238.87,238.84,0.12549]
["bitfinex","SOLUSD",1732557013444,1.69668485,239.09,238.82,0.12549]
["bitfinex","SOLUSD",1732557013649,18.18172038,239.07,238.98,0.12549]
["bitfinex","SOLUSD",1732557013875,20.2738,239.24,238.97,18.18172038]
["bitfinex","SOLUSD",1732557013876,18.18172038,239.05,238.97,18.18172038]
["bitfinex","SOLUSD",1732557014450,18.18172038,239.09,239.0,0.12549]
["bitfinex","SOLUSD",1732557014649,18.18172038,239.07,238.98,0.25098]
["bitfinex","SOLUSD",1732557014849,18.18172038,239.09,239.01,18.18172038]
["bitfinex","SOLUSD",1732557015071,18.65100278,239.11,239.01,18.18172038]
["bitfinex","SOLUSD",1732557015382,18.65100278,239.11,239.03,18.18172038]
["bitfinex","SOLUSD",1732557015582,0.4692824,239.11,239.03,18.18172038]
["bitfinex","SOLUSD",1732557016258,0.4692824,239.11,239.03,22.36522038]
["bitfinex","SOLUSD",1732557016577,18.18172038,239.09,239.01,18.18172038]
["bitfinex","SOLUSD",1732557016886,18.18172038,239.05,238.95,18.18172038]
["bitfinex","SOLUSD",1732557017062,18.18172038,238.98,238.9,6.3628]
["bitfinex","SOLUSD",1732557017254,18.18172038,238.96,238.9,6.3628]
["bitfinex","SOLUSD",1732557017455,18.18172038,239.0,238.91,18.18172038]
["bitfinex","SOLUSD",1732557017648,18.18172038,239.02,238.93,18.18172038]
["bitfinex","SOLUSD",1732557017858,18.18172038,239.04,238.95,18.18172038]
["bitfinex","SOLUSD",1732557018455,0.4692824,239.11,238.97,18.18172038]
["bitfinex","SOLUSD",1732557018657,0.4692824,239.11,239.05,18.18172038]
["bitfinex","SOLUSD",1732557020189,0.4692824,239.11,239.06,0.12549]
["bitfinex","SOLUSD",1732557020483,0.4692824,239.11,239.05,22.36482038]
["bitfinex","SOLUSD",1732557020653,18.18172038,239.09,239.01,18.18172038]
["bitfinex","SOLUSD",1732557021178,0.4692824,239.11,239.05,18.18172038]
["bitfinex","SOLUSD",1732557021862,18.66010278,239.13,239.05,18.18172038]
["bitfinex","SOLUSD",1732557022176,18.18172038,239.09,239.01,18.18172038]
["bitfinex","SOLUSD",1732557022376,18.18172038,239.13,239.05,18.18172038]
["bitfinex","SOLUSD",1732557022761,18.18172038,239.11,239.04,0.12549]
["bitfinex","SOLUSD",1732557023068,2.5084,239.19,239.04,0.12549]
["bitfinex","SOLUSD",1732557023069,18.18172038,239.13,239.05,18.18172038]
["bitfinex","SOLUSD",1732557023270,18.18172038,239.15,239.07,18.18172038]
["bitfinex","SOLUSD",1732557023564,18.18172038,239.11,239.03,18.18172038]
["bitfinex","SOLUSD",1732557023765,18.18172038,239.13,239.05,18.18172038]
["bitfinex","SOLUSD",1732557023983,18.18172038,239.13,239.06,0.12549]
["bitfinex","SOLUSD",1732557025083,18.18172038,239.11,239.02,0.12549]
["bitfinex","SOLUSD",1732557025265,18.18172038,239.11,239.04,0.12549]
["bitfinex","SOLUSD",1732557025465,18.18172038,239.13,239.05,18.18172038]
["bitfinex","SOLUSD",1732557025667,18.18172038,239.11,239.03,18.18172038]
["bitfinex","SOLUSD",1732557026272,18.18172038,239.13,239.05,18.18172038]
["bitfinex","SOLUSD",1732557026462,18.18172038,239.17,239.07,18.18172038]
["bitfinex","SOLUSD",1732557026666,18.18172038,239.17,239.09,18.18172038]
["bitfinex","SOLUSD",1732557026870,18.18172038,239.15,239.07,18.18172038]
["bitfinex","SOLUSD",1732557027265,18.18172038,239.18,239.08,18.18172038]
["bitfinex","SOLUSD",1732557027480,18.18172038,239.16,239.08,18.18172038]
["bitfinex","SOLUSD",1732557027695,18.18172038,239.16,239.06,22.36462038]
["bitfinex","SOLUSD",1732557027865,18.18172038,239.16,239.07,0.12549]
["bitfinex","SOLUSD",1732557028175,18.18172038,239.12,239.04,28.62522038]
["bitfinex","SOLUSD",1732557028384,18.18172038,239.14,239.07,0.12549]
["bitfinex","SOLUSD",1732557028568,18.18172038,239.16,239.08,18.18172038]
["bitfinex","SOLUSD",1732557028768,18.18172038,239.18,239.1,18.18172038]
["bitfinex","SOLUSD",1732557028964,20.69032038,239.18,239.1,18.18172038]
["bitfinex","SOLUSD",1732557029389,18.18172038,239.13,239.06,18.18172038]
["bitfinex","SOLUSD",1732557029588,18.18172038,239.13,239.04,24.44202038]
["bitfinex","SOLUSD",1732557029893,18.18172038,239.11,239.04,28.62532038]
["bitfinex","SOLUSD",1732557030078,18.18172038,239.13,239.06,18.18172038]
["bitfinex","SOLUSD",1732557030277,18.18172038,239.13,239.04,24.44202038]
["bitfinex","SOLUSD",1732557030679,18.18172038,239.09,239.04,6.2603]
["bitfinex","SOLUSD",1732557031278,18.18172038,239.07,239.0,18.18172038]
["bitfinex","SOLUSD",1732557031797,18.18172038,239.07,238.99,6.1349]
["bitfinex","SOLUSD",1732557032186,18.18172038,239.07,238.94,10.4626]
["bitfinex","SOLUSD",1732557032187,18.18172038,239.01,238.94,18.18172038]
["bitfinex","SOLUSD",1732557032899,18.18172038,239.03,238.94,18.18172038]
["bitfinex","SOLUSD",1732557033193,20.69182038,239.03,238.94,22.36672038]
["bitfinex","SOLUSD",1732557033508,20.69182038,239.03,238.94,18.18172038]
["bitfinex","SOLUSD",1732557033706,20.69182038,239.03,238.94,22.36682038]
["bitfinex","SOLUSD",1732557034002,18.18172038,239.05,238.98,18.18172038]
["bitfinex","SOLUSD",1732557034298,33.08732038,239.16,238.94,4.1851]
["bitfinex","SOLUSD",1732557034299,18.18172038,239.03,238.94,18.18172038]
["bitfinex","SOLUSD",1732557034879,18.18172038,239.03,238.96,18.18172038]
["bitfinex","SOLUSD",1732557035077,8.783,239.1,238.96,18.18172038]
["bitfinex","SOLUSD",1732557035078,18.18172038,239.05,238.96,18.18172038]
["bitfinex","SOLUSD",1732557035301,18.18172038,239.03,238.96,18.18172038]
["bitfinex","SOLUSD",1732557035494,26.286484,239.08,238.93,6.2748]
["bitfinex","SOLUSD",1732557035495,18.18172038,239.01,238.94,18.18172038]
["bitfinex","SOLUSD",1732557035699,18.18172038,239.01,238.93,6.2748]
["bitfinex","SOLUSD",1732557036029,18.18172038,239.03,238.96,18.18172038]
["bitfinex","SOLUSD",1732557036389,18.18172038,239.05,238.96,18.18172038]
["bitfinex","SOLUSD",1732557036574,18.18172038,239.05,238.98,18.18172038]
["bitfinex","SOLUSD",1732557037401,20.69142038,239.07,239.0,18.18172038]
["bitfinex","SOLUSD",1732557037606,2.5097,239.07,239.0,18.18172038]
["bitfinex","SOLUSD",1732557038191,20.69142038,239.07,239.0,18.18172038]
["bitfinex","SOLUSD",1732557038595,2.5097,239.07,239.0,18.18172038]
["bitfinex","SOLUSD",1732557038986,18.18172038,239.05,238.96,22.36632038]
["bitfinex","SOLUSD",1732557039187,18.18172038,239.05,238.96,18.18172038]
["bitfinex","SOLUSD",1732557039490,20.69142038,239.07,238.98,18.18172038]
["bitfinex","SOLUSD",1732557039685,20.69142038,239.07,239.0,18.18172038]
["bitfinex","SOLUSD",1732557039994,18.18172038,239.09,239.0,18.18172038]
["bitfinex","SOLUSD",1732557040193,20.69122038,239.09,239.0,18.18172038]
["bitfinex","SOLUSD",1732557040390,18.18172038,239.09,239.02,18.18172038]
["bitfinex","SOLUSD",1732557040582,20.69122038,239.09,239.0,22.36562038]
["bitfinex","SOLUSD",1732557041002,20.69122038,239.09,239.0,18.18172038]
["bitfinex","SOLUSD",1732557041202,18.18172038,239.09,239.0,18.18172038]
["bitfinex","SOLUSD",1732557041389,18.18172038,239.09,239.0,22.36572038]
["bitfinex","SOLUSD",1732557041589,18.18172038,239.09,239.02,18.18172038]
["bitfinex","SOLUSD",1732557041788,18.18172038,239.11,239.02,18.18172038]
["bitfinex","SOLUSD",1732557042203,18.18172038,239.09,239.02,18.18172038]
["bitfinex","SOLUSD",1732557042695,18.18172038,239.09,239.01,4.1838]
["bitfinex","SOLUSD",1732557042875,18.18172038,239.13,239.04,18.18172038]
["bitfinex","SOLUSD",1732557043075,18.18172038,239.13,239.01,4.1838]
["bitfinex","SOLUSD",1732557043076,18.18172038,239.15,239.06,18.18172038]
["bitfinex","SOLUSD",1732557043536,18.18172038,239.15,239.01,14.6436]
["bitfinex","SOLUSD",1732557043706,20.69012038,239.19,239.12,18.18172038]
["bitfinex","SOLUSD",1732557044090,18.18172038,239.21,239.12,18.18172038]
["bitfinex","SOLUSD",1732557044481,18.18172038,239.19,239.12,18.18172038]
["bitfinex","SOLUSD",1732557044681,18.18172038,239.19,239.1,18.18172038]
["bitfinex","SOLUSD",1732557045082,18.18172038,239.17,239.09,4.1823]
["bitfinex","SOLUSD",1732557045717,18.18172038,239.13,239.06,40.42262038]
["bitfinex","SOLUSD",1732557046011,18.18172038,239.11,239.06,6.5186]
["bitfinex","SOLUSD",1732557046985,20.69102038,239.11,239.06,6.5186]
["bitfinex","SOLUSD",1732557048005,20.69082038,239.13,239.06,6.5186]
["bitfinex","SOLUSD",1732557048208,18.18172038,239.17,239.1,18.18172038]
["bitfinex","SOLUSD",1732557048421,18.18172038,239.17,239.08,18.18172038]
["bitfinex","SOLUSD",1732557048588,18.18172038,239.19,239.1,18.18172038]
["bitfinex","SOLUSD",1732557048792,18.18172038,239.19,239.11,4.1821]
["bitfinex","SOLUSD",1732557049219,20.69012038,239.19,239.11,4.1821]
["bitfinex","SOLUSD",1732557049419,18.18172038,239.19,239.11,4.1821]
["bitfinex","SOLUSD",1732557049716,18.18172038,239.17,239.11,4.1821]
["bitfinex","SOLUSD",1732557049909,2.5085,239.19,239.09,4.1823]
["bitfinex","SOLUSD",1732557049910,18.18172038,239.15,239.09,4.1823]
["bitfinex","SOLUSD",1732557050101,3.96805367,239.15,239.09,4.1823]
["bitfinex","SOLUSD",1732557050818,3.96805367,239.15,239.06,24.70032038]
["bitfinex","SOLUSD",1732557051009,16.2697,239.25,239.06,24.70032038]
["bitfinex","SOLUSD",1732557051010,18.18172038,239.17,239.08,18.18172038]
["bitfinex","SOLUSD",1732557051317,18.18172038,239.15,239.07,4.1828]
["bitfinex","SOLUSD",1732557053290,20.69022038,239.19,239.1,18.18172038]
["bitfinex","SOLUSD",1732557053895,20.69012038,239.19,239.1,18.18172038]
["bitfinex","SOLUSD",1732557054723,18.18172038,239.17,239.1,18.18172038]
["bitfinex","SOLUSD",1732557055022,20.69012038,239.19,239.11,4.1821]
["bitfinex","SOLUSD",1732557055521,18.18172038,239.17,239.1,4.1823]
["bitfinex","SOLUSD",1732557055722,18.18172038,239.17,239.09,4.1825]
["bitfinex","SOLUSD",1732557056016,18.18172038,239.17,239.08,18.18172038]
["bitfinex","SOLUSD",1732557056195,18.18172038,239.15,239.07,4.1827]
["bitfinex","SOLUSD",1732557056595,18.18172038,239.15,239.06,28.88332038]
["bitfinex","SOLUSD",1732557056926,18.18172038,239.11,239.06,6.5186]
["bitfinex","SOLUSD",1732557057395,18.18172038,239.13,239.06,10.7016]
["bitfinex","SOLUSD",1732557057597,18.18172038,239.13,239.06,6.5186]
["bitfinex","SOLUSD",1732557058313,18.18172038,239.11,239.06,6.5186]
["bitfinex","SOLUSD",1732557058697,18.18172038,239.11,238.99,4.30969]
["bitfinex","SOLUSD",1732557058903,18.18172038,239.11,239.02,18.18172038]
["bitfinex","SOLUSD",1732557059099,20.69102038,239.11,239.03,4.1835]
["bitfinex","SOLUSD",1732557059327,20.69102038,239.11,239.02,18.18172038]
["bitfinex","SOLUSD",1732557060200,18.18172038,239.09,239.02,4.1837]
["bitfinex","SOLUSD",1732557060517,18.18172038,239.11,239.02,22.36542038]
["bitfinex","SOLUSD",1732557060706,20.69102038,239.11,239.02,22.36542038]
["bitfinex","SOLUSD",1732557061605,18.18172038,239.05,238.97,6.0391]
["bitfinex","SOLUSD",1732557061808,18.18172038,239.03,238.97,6.0391]
["bitfinex","SOLUSD",1732557062008,2.5093,239.11,238.97,6.0391]
["bitfinex","SOLUSD",1732557062009,18.18172038,239.01,238.97,6.0391]
["bitfinex","SOLUSD",1732557062315,20.69202038,239.01,238.97,6.0391]
["bitfinex","SOLUSD",1732557062926,18.18172038,239.01,238.97,6.0391]
["bitfinex","SOLUSD",1732557063098,18.18172038,239.03,238.97,6.0391]
["bitfinex","SOLUSD",1732557063728,18.18172038,239.07,238.98,47.36602038]
["bitfinex","SOLUSD",1732557064103,20.69142038,239.07,238.98,47.36602038]
["bitfinex","SOLUSD",1732557064301,18.18172038,239.05,238.98,25.0]
["bitfinex","SOLUSD",1732557064601,18.18172038,239.01,238.98,25.0]
["bitfinex","SOLUSD",1732557064999,18.18172038,239.03,238.98,25.0]
["bitfinex","SOLUSD",1732557065221,18.18172038,239.05,238.98,25.0]
["bitfinex","SOLUSD",1732557065418,18.18172038,239.07,238.98,47.36612038]
["bitfinex","SOLUSD",1732557065730,18.18172038,239.09,239.0,18.18172038]
["bitfinex","SOLUSD",1732557066212,18.18172038,239.07,238.98,47.36612038]
["bitfinex","SOLUSD",1732557066412,18.18172038,239.05,238.98,47.36612038]
["bitfinex","SOLUSD",1732557066619,18.18172038,239.07,238.98,47.36612038]
["bitfinex","SOLUSD",1732557067125,2.5097,239.08,239.0,18.18172038]
["bitfinex","SOLUSD",1732557067352,18.18172038,239.09,239.02,18.18172038]
["bitfinex","SOLUSD",1732557067628,18.18172038,239.13,239.06,18.18172038]
["bitfinex","SOLUSD",1732557067831,18.18172038,239.11,239.04,18.18172038]
["bitfinex","SOLUSD",1732557068031,18.18172038,239.11,239.02,18.18172038]
["bitfinex","SOLUSD",1732557068515,20.69102038,239.11,239.02,22.36542038]
["bitfinex","SOLUSD",1732557068923,18.18172038,239.09,239.02,18.18172038]
["bitfinex","SOLUSD",1732557069122,18.18172038,239.09,239.01,0.12549]
["bitfinex","SOLUSD",1732557070026,18.18172038,239.07,238.99,4.1842]
["bitfinex","SOLUSD",1732557070233,18.18172038,239.09,239.0,18.18172038]
["bitfinex","SOLUSD",1732557070525,18.18172038,239.11,239.02,18.18172038]
["bitfinex","SOLUSD",1732557070720,18.18172038,239.13,239.04,18.18172038]
["bitfinex","SOLUSD",1732557070920,20.69052038,239.15,239.06,18.18172038]
["bitfinex","SOLUSD",1732557071119,18.18172038,239.17,239.09,6.1099]
["bitfinex","SOLUSD",1732557071510,18.18172038,239.17,239.1,18.18172038]
["bitfinex","SOLUSD",1732557071710,2.5083,239.2,239.12,18.18172038]
["bitfinex","SOLUSD",1732557071921,18.18172038,239.19,239.1,0.12549]
["bitfinex","SOLUSD",1732557072120,18.18172038,239.15,239.09,6.1099]
["bitfinex","SOLUSD",1732557072432,18.18172038,239.13,239.09,6.1099]
["bitfinex","SOLUSD",1732557072619,18.18172038,239.11,239.04,6.1709]
["bitfinex","SOLUSD",1732557073615,18.18172038,239.09,239.04,6.1709]
["bitfinex","SOLUSD",1732557074030,18.18172038,239.05,238.98,31.0297]
["bitfinex","SOLUSD",1732557074235,18.18172038,239.03,238.98,31.0297]
["bitfinex","SOLUSD",1732557075109,18.18172038,239.01,238.98,31.0297]
["bitfinex","SOLUSD",1732557078042,18.18172038,238.99,238.98,25.0]
["bitfinex","SOLUSD",1732557078328,41.95860438,238.99,238.98,25.0]
["bitfinex","SOLUSD",1732557078719,44.46910438,238.99,238.98,25.0]
["bitfinex","SOLUSD",1732557080844,44.59459438,238.99,238.98,25.0]
["bitfinex","SOLUSD",1732557081140,44.46910438,238.99,238.98,25.0]
["bitfinex","SOLUSD",1732557081541,44.72008438,238.99,238.98,25.0]
["bitfinex","SOLUSD",1732557081721,34.027864,238.98,238.85,6.0469]
["bitfinex","SOLUSD",1732557081929,18.18172038,238.89,238.85,6.0469]
["bitfinex","SOLUSD",1732557082436,11.36026338,238.9,238.85,6.0469]
["bitfinex","SOLUSD",1732557083018,11.36026338,238.94,238.85,21.59386338]
["bitfinex","SOLUSD",1732557083842,11.36026338,238.94,238.87,11.36026338]
["bitfinex","SOLUSD",1732557084240,11.36026338,238.94,238.85,21.59386338]
["bitfinex","SOLUSD",1732557084416,18.17127645,238.93,238.85,28.40487645]
["bitfinex","SOLUSD",1732557085035,18.17127645,238.89,238.85,6.0469]
["bitfinex","SOLUSD",1732557085620,18.17127645,238.91,238.85,6.0469]
["bitfinex","SOLUSD",1732557086438,18.17127645,238.89,238.85,6.0469]
["bitfinex","SOLUSD",1732557086615,2.5112,238.93,238.85,6.0469]
["bitfinex","SOLUSD",1732557086616,18.17127645,238.87,238.85,6.0469]
["bitfinex","SOLUSD",1732557086810,20.68307645,238.87,238.81,15.6092]
["bitfinex","SOLUSD",1732557087337,18.17127645,238.89,238.81,15.6092]
["bitfinex","SOLUSD",1732557087744,18.17127645,238.91,238.82,18.17127645]
["bitfinex","SOLUSD",1732557087943,18.17127645,238.93,238.84,18.17127645]
["bitfinex","SOLUSD",1732557088119,20.68247645,238.93,238.84,18.17127645]
["bitfinex","SOLUSD",1732557088850,20.68247645,238.93,238.84,22.35797645]
["bitfinex","SOLUSD",1732557090930,18.17127645,238.91,238.82,22.48386645]
["bitfinex","SOLUSD",1732557092014,30.053784,238.98,238.86,18.17127645]
["bitfinex","SOLUSD",1732557092215,18.17127645,238.99,238.89,18.17127645]
["bitfinex","SOLUSD",1732557092426,20.68157645,239.01,238.93,18.17127645]
["bitfinex","SOLUSD",1732557092630,18.17127645,239.01,238.93,34.25247645]
["bitfinex","SOLUSD",1732557093253,18.17127645,238.99,238.93,16.0812]
["bitfinex","SOLUSD",1732557093651,18.17127645,239.01,238.93,34.25247645]
["bitfinex","SOLUSD",1732557093829,18.17127645,239.03,238.95,18.17127645]
["bitfinex","SOLUSD",1732557094231,18.17127645,239.03,238.96,4.1848]
["bitfinex","SOLUSD",1732557094432,18.17127645,239.03,238.95,18.17127645]
["bitfinex","SOLUSD",1732557094738,18.17127645,239.03,238.95,22.35607645]
["bitfinex","SOLUSD",1732557095155,18.17127645,239.05,238.97,18.17127645]
["bitfinex","SOLUSD",1732557095824,18.17127645,239.07,238.99,18.17127645]
["bitfinex","SOLUSD",1732557096431,18.17127645,239.07,239.0,4.1841]
["bitfinex","SOLUSD",1732557096631,18.17127645,239.05,238.98,4.1843]
["bitfinex","SOLUSD",1732557098372,18.17127645,239.03,238.96,4.1846]
["bitfinex","SOLUSD",1732557098655,18.17127645,239.01,238.94,4.1851]
["bitfinex","SOLUSD",1732557099553,18.17127645,239.07,238.99,18.17127645]
["bitfinex","SOLUSD",1732557099864,18.17127645,239.09,239.02,6.18329]
["bitfinex","SOLUSD",1732557100641,18.17127645,239.09,239.02,10.36689]
["bitfinex","SOLUSD",1732557101358,18.17127645,239.11,239.04,15.6891]
["bitfinex","SOLUSD",1732557101930,18.17127645,239.15,239.07,18.17127645]
["bitfinex","SOLUSD",1732557102538,18.17127645,239.15,239.07,22.35397645]
["bitfinex","SOLUSD",1732557102735,20.68007645,239.15,239.07,22.35397645]
["bitfinex","SOLUSD",1732557103160,18.17127645,239.13,239.05,18.17127645]
["bitfinex","SOLUSD",1732557103343,18.17127645,239.13,239.05,22.35447645]
["bitfinex","SOLUSD",1732557103549,20.68007645,239.15,239.07,18.17127645]
["bitfinex","SOLUSD",1732557103866,18.17127645,239.13,239.05,22.35447645]
["bitfinex","SOLUSD",1732557105458,2.5089,239.14,239.05,22.35447645]
["bitfinex","SOLUSD",1732557105459,2.5088,239.16,239.09,18.17127645]
["bitfinex","SOLUSD",1732557106266,18.17127645,239.13,239.05,22.35447645]
["bitfinex","SOLUSD",1732557106450,11.33789009,239.13,239.05,15.52109009]
["bitfinex","SOLUSD",1732557107256,13.84699009,239.13,239.05,15.52109009]
["bitfinex","SOLUSD",1732557110252,13.84679009,239.15,239.07,11.33789009]
["bitfinex","SOLUSD",1732557110570,13.84679009,239.15,239.05,4.1832]
["bitfinex","SOLUSD",1732557110571,11.33789009,239.2,239.13,11.33789009]
["bitfinex","SOLUSD",1732557110776,13.84589009,239.23,239.16,11.33789009]
["bitfinex","SOLUSD",1732557110945,13.84579009,239.25,239.16,26.62629009]
["bitfinex","SOLUSD",1732557111143,2.5079,239.25,239.18,11.33789009]
["bitfinex","SOLUSD",1732557111357,11.33789009,239.27,239.2,11.33789009]
["bitfinex","SOLUSD",1732557111558,11.33789009,239.29,239.2,15.51839009]
["bitfinex","SOLUSD",1732557111763,19.97619725,239.31,239.24,11.33789009]
["bitfinex","SOLUSD",1732557111961,13.84509009,239.31,239.24,11.33789009]
["bitfinex","SOLUSD",1732557112774,2.5072,239.31,239.24,11.33789009]
["bitfinex","SOLUSD",1732557113071,11.33789009,239.31,239.22,15.51799009]
["bitfinex","SOLUSD",1732557113267,11.33789009,239.31,239.19,6.0459]
["bitfinex","SOLUSD",1732557113268,11.33789009,239.29,239.2,15.51829009]
["bitfinex","SOLUSD",1732557113452,11.33789009,239.29,239.22,11.33789009]
["bitfinex","SOLUSD",1732557114259,18.11723492,239.29,239.21,18.11723492]
["bitfinex","SOLUSD",1732557115473,17.61723492,239.29,239.21,18.11723492]
["bitfinex","SOLUSD",1732557115680,17.61723492,239.29,239.21,22.29743492]
["bitfinex","SOLUSD",1732557116373,17.61723492,239.29,239.19,6.0459]
["bitfinex","SOLUSD",1732557116374,18.11723492,239.27,239.19,24.16313492]
["bitfinex","SOLUSD",1732557116576,2.5074,239.29,239.19,6.0459]
["bitfinex","SOLUSD",1732557116577,18.11723492,239.25,239.19,6.0459]
["bitfinex","SOLUSD",1732557117360,23.776884,239.27,239.2,18.11723492]
["bitfinex","SOLUSD",1732557117761,23.776884,239.27,239.2,22.29773492]
["bitfinex","SOLUSD",1732557118081,26.284484,239.27,239.2,18.11723492]
["bitfinex","SOLUSD",1732557118673,18.11723492,239.24,239.19,6.0459]
["bitfinex","SOLUSD",1732557118875,18.11723492,239.26,239.19,10.2266]
["bitfinex","SOLUSD",1732557119077,18.11723492,239.28,239.2,18.11723492]
["bitfinex","SOLUSD",1732557119767,18.11723492,239.3,239.22,18.11723492]
["bitfinex","SOLUSD",1732557120356,18.11723492,239.28,239.21,4.1804]
["bitfinex","SOLUSD",1732557121080,18.11723492,239.26,239.19,6.0459]
["bitfinex","SOLUSD",1732557121247,18.11723492,239.22,239.19,6.0459]
["bitfinex","SOLUSD",1732557122381,18.11723492,239.22,239.16,4.1813]
["bitfinex","SOLUSD",1732557122583,18.11723492,239.24,239.16,4.1813]
["bitfinex","SOLUSD",1732557123161,18.11723492,239.22,239.13,18.11723492]
["bitfinex","SOLUSD",1732557123367,18.11723492,239.22,239.15,18.11723492]
["bitfinex","SOLUSD",1732557123565,18.11723492,239.24,239.12,4.182]
["bitfinex","SOLUSD",1732557123761,6.2684,239.3,239.12,4.182]
["bitfinex","SOLUSD",1732557123762,18.11723492,239.3,239.21,18.11723492]
["bitfinex","SOLUSD",1732557123969,18.11723492,239.3,239.23,6.4469]
["bitfinex","SOLUSD",1732557124380,18.11723492,239.26,239.23,6.4469]
["bitfinex","SOLUSD",1732557124689,18.11723492,239.28,239.23,6.4469]
["bitfinex","SOLUSD",1732557124991,18.11723492,239.3,239.23,6.4469]
["bitfinex","SOLUSD",1732557125165,18.11723492,239.28,239.23,6.4469]
["bitfinex","SOLUSD",1732557126691,18.11723492,239.3,239.23,24.56413492]
["bitfinex","SOLUSD",1732557126992,0.4692824,239.34,239.29,18.11723492]
["bitfinex","SOLUSD",1732557127205,0.4692824,239.34,239.32,18.11723492]
["bitfinex","SOLUSD",1732557127791,0.4692824,239.34,239.33,22.36869]
["bitfinex","SOLUSD",1732557127976,0.4692824,239.34,239.33,22.49418]
["bitfinex","SOLUSD",1732557128983,0.4692824,239.34,239.33,26.67248]
["bitfinex","SOLUSD",1732557130571,0.4692824,239.34,239.33,26.54699]
["bitfinex","SOLUSD",1732557130798,0.4692824,239.34,239.33,26.67248]
["bitfinex","SOLUSD",1732557131176,18.11723492,239.52,239.33,26.67248]
["bitfinex","SOLUSD",1732557131177,18.11723492,239.5,239.36,0.25098]
["bitfinex","SOLUSD",1732557131496,5.3748824,239.58,239.45,18.11723492]
["bitfinex","SOLUSD",1732557131497,18.11723492,239.52,239.45,18.11723492]
["bitfinex","SOLUSD",1732557131676,18.11723492,239.54,239.47,18.11723492]
["bitfinex","SOLUSD",1732557131875,18.11723492,239.56,239.49,18.11723492]
["bitfinex","SOLUSD",1732557132205,18.58651732,239.58,239.51,18.11723492]
["bitfinex","SOLUSD",1732557132392,0.4692824,239.58,239.51,18.11723492]
["bitfinex","SOLUSD",1732557132787,0.4692824,239.58,239.54,18.11723492]
["bitfinex","SOLUSD",1732557133103,0.4692824,239.58,239.52,18.11723492]
["bitfinex","SOLUSD",1732557133674,18.11723492,239.56,239.48,18.11723492]
["bitfinex","SOLUSD",1732557134095,18.58651732,239.58,239.5,18.11723492]
["bitfinex","SOLUSD",1732557134294,2.5044,239.57,239.5,18.11723492]
["bitfinex","SOLUSD",1732557134470,18.11723492,239.56,239.48,18.11723492]
["bitfinex","SOLUSD",1732557135105,18.11723492,239.56,239.49,4.1755]
["bitfinex","SOLUSD",1732557135281,18.11723492,239.56,239.48,18.11723492]
["bitfinex","SOLUSD",1732557135885,26.281484,239.55,239.48,18.11723492]
["bitfinex","SOLUSD",1732557136104,18.11723492,239.54,239.48,18.11723492]
["bitfinex","SOLUSD",1732557136907,18.11723492,239.54,239.46,28.40683492]
["bitfinex","SOLUSD",1732557137491,20.62183492,239.56,239.48,18.11723492]
["bitfinex","SOLUSD",1732557137679,18.11723492,239.56,239.49,0.12549]
["bitfinex","SOLUSD",1732557137903,18.58651732,239.58,239.52,18.11723492]
["bitfinex","SOLUSD",1732557138195,0.4692824,239.58,239.52,18.11723492]
["bitfinex","SOLUSD",1732557138406,0.4692824,239.58,239.52,11.29316379]
["bitfinex","SOLUSD",1732557138878,0.4692824,239.58,239.51,0.12549]
["bitfinex","SOLUSD",1732557139078,0.4692824,239.58,239.52,11.29316379]
["bitfinex","SOLUSD",1732557139384,0.4692824,239.58,239.5,11.29316379]
["bitfinex","SOLUSD",1732557139605,11.29316379,239.53,239.46,6.1136]
["bitfinex","SOLUSD",1732557139801,11.29316379,239.53,239.46,17.40676379]
["bitfinex","SOLUSD",1732557140100,11.29316379,239.55,239.46,17.40676379]
["bitfinex","SOLUSD",1732557140474,11.29316379,239.53,239.46,6.1136]
["bitfinex","SOLUSD",1732557140675,11.29316379,239.49,239.42,11.29316379]
["bitfinex","SOLUSD",1732557140888,0.25098,239.56,239.42,11.29316379]
["bitfinex","SOLUSD",1732557141204,11.29316379,239.51,239.42,15.46976379]
["bitfinex","SOLUSD",1732557141376,13.79836379,239.51,239.41,6.0591]
["bitfinex","SOLUSD",1732557141582,11.29316379,239.49,239.41,6.0591]
["bitfinex","SOLUSD",1732557141887,11.29316379,239.53,239.44,11.29316379]
["bitfinex","SOLUSD",1732557142090,13.79806379,239.53,239.44,11.29316379]
["bitfinex","SOLUSD",1732557143197,13.79786379,239.55,239.48,11.29316379]
["bitfinex","SOLUSD",1732557143587,13.79766379,239.57,239.48,11.29316379]
["bitfinex","SOLUSD",1732557144200,11.29316379,239.55,239.48,11.29316379]
["bitfinex","SOLUSD",1732557144702,11.29316379,239.55,239.46,11.29316379]
["bitfinex","SOLUSD",1732557145081,11.29316379,239.55,239.43,4.1765]
["bitfinex","SOLUSD",1732557145082,11.29316379,239.53,239.44,11.29316379]
["bitfinex","SOLUSD",1732557145407,13.79826379,239.51,239.44,11.29316379]
["bitfinex","SOLUSD",1732557145584,11.29316379,239.51,239.44,11.29316379]
["bitfinex","SOLUSD",1732557145990,13.79826379,239.51,239.42,11.29316379]
["bitfinex","SOLUSD",1732557146179,11.29316379,239.49,239.41,6.0591]
["bitfinex","SOLUSD",1732557146502,11.29316379,239.5,239.42,11.29316379]
["bitfinex","SOLUSD",1732557147004,11.29316379,239.48,239.41,6.0591]
["bitfinex","SOLUSD",1732557147201,11.29316379,239.5,239.42,11.29316379]
["bitfinex","SOLUSD",1732557147407,11.29316379,239.48,239.41,6.0591]
["bitfinex","SOLUSD",1732557149404,2.505,239.52,239.46,11.29316379]
["bitfinex","SOLUSD",1732557150080,13.79816379,239.52,239.42,11.29316379]
["bitfinex","SOLUSD",1732557150281,11.29316379,239.48,239.41,6.0591]
["bitfinex","SOLUSD",1732557151183,11.29316379,239.46,239.38,11.29316379]
["bitfinex","SOLUSD",1732557151382,2.5057,239.45,239.38,11.29316379]
["bitfinex","SOLUSD",1732557151780,2.5057,239.45,239.36,15.47086379]
["bitfinex","SOLUSD",1732557151981,11.29316379,239.46,239.36,15.47086379]
["bitfinex","SOLUSD",1732557152180,13.79876379,239.46,239.38,11.29316379]
["bitfinex","SOLUSD",1732557152483,15.8215,239.53,239.4,11.29316379]
["bitfinex","SOLUSD",1732557152484,13.79846379,239.5,239.4,11.29316379]
["bitfinex","SOLUSD",1732557153300,15.8215,239.53,239.41,11.29316379]
["bitfinex","SOLUSD",1732557153301,13.79856379,239.48,239.41,11.29316379]
["bitfinex","SOLUSD",1732557153881,11.29316379,239.46,239.39,11.29316379]
["bitfinex","SOLUSD",1732557154082,11.29316379,239.46,239.37,11.29316379]
["bitfinex","SOLUSD",1732557154385,23.776884,239.47,239.39,18.08812305]
["bitfinex","SOLUSD",1732557155280,20.59352305,239.48,239.41,18.08812305]
["bitfinex","SOLUSD",1732557155479,18.08812305,239.5,239.43,18.08812305]
["bitfinex","SOLUSD",1732557155712,18.08812305,239.54,239.45,18.08812305]
["bitfinex","SOLUSD",1732557156006,18.55740545,239.58,239.51,18.08812305]
["bitfinex","SOLUSD",1732557156317,0.4692824,239.58,239.53,18.08812305]
["bitfinex","SOLUSD",1732557157201,0.4692824,239.58,239.53,22.26292305]
["bitfinex","SOLUSD",1732557158103,0.4692824,239.58,239.51,18.08812305]
["bitfinex","SOLUSD",1732557158306,18.55740545,239.58,239.51,18.08812305]
["bitfinex","SOLUSD",1732557159303,18.55740545,239.58,239.52,4.175]
["bitfinex","SOLUSD",1732557160618,0.4692824,239.58,239.52,4.175]
["bitfinex","SOLUSD",1732557161310,0.4692824,239.58,239.53,18.08812305]
["bitfinex","SOLUSD",1732557162313,0.4692824,239.58,239.51,18.08812305]
["bitfinex","SOLUSD",1732557162607,18.55740545,239.58,239.49,22.26362305]
["bitfinex","SOLUSD",1732557163308,18.55740545,239.58,239.48,6.3779]
["bitfinex","SOLUSD",1732557163309,18.55740545,239.58,239.51,18.08812305]
["bitfinex","SOLUSD",1732557163638,18.55740545,239.58,239.52,4.175]
["bitfinex","SOLUSD",1732557163783,23.776884,239.57,239.51,18.08812305]
["bitfinex","SOLUSD",1732557163996,18.55740545,239.58,239.51,22.26322305]
["bitfinex","SOLUSD",1732557165210,0.4692824,239.58,239.53,18.08812305]
["bitfinex","SOLUSD",1732557166589,0.4692824,239.58,239.51,18.08812305]
["bitfinex","SOLUSD",1732557167423,0.4692824,239.58,239.53,18.08812305]
["bitfinex","SOLUSD",1732557168714,23.776884,239.57,239.49,22.26362305]
["bitfinex","SOLUSD",1732557168895,18.08812305,239.56,239.49,22.26362305]
["bitfinex","SOLUSD",1732557169103,23.776884,239.53,239.46,4.1759]
["bitfinex","SOLUSD",1732557170317,23.776884,239.53,239.47,18.08812305]
["bitfinex","SOLUSD",1732557170519,23.776884,239.55,239.47,18.08812305]
["bitfinex","SOLUSD",1732557170821,23.776884,239.55,239.48,4.1757]
["bitfinex","SOLUSD",1732557171409,18.08812305,239.56,239.49,18.08812305]
["bitfinex","SOLUSD",1732557172598,18.08812305,239.54,239.48,4.1757]
["bitfinex","SOLUSD",1732557173214,23.776884,239.53,239.48,4.1757]
["bitfinex","SOLUSD",1732557174014,23.55581144,239.53,239.48,4.1757]
["bitfinex","SOLUSD",1732557174217,18.08812305,239.56,239.48,4.1757]
["bitfinex","SOLUSD",1732557174527,11.76462479,239.58,239.5,11.29534239]
["bitfinex","SOLUSD",1732557174726,0.4692824,239.58,239.5,11.29534239]
["bitfinex","SOLUSD",1732557174917,0.4692824,239.58,239.52,11.29534239]
["bitfinex","SOLUSD",1732557176531,0.4692824,239.58,239.54,11.29534239]
["bitfinex","SOLUSD",1732557176821,0.4692824,239.58,239.55,4.1744]
["bitfinex","SOLUSD",1732557182627,0.4692824,239.58,239.52,16.3501]
["bitfinex","SOLUSD",1732557182925,11.29534239,239.53,239.46,4.176]
["bitfinex","SOLUSD",1732557183128,11.29534239,239.53,239.44,15.47154239]
["bitfinex","SOLUSD",1732557183129,23.776884,239.52,239.44,15.47154239]
["bitfinex","SOLUSD",1732557183333,11.29534239,239.51,239.44,15.47154239]
["bitfinex","SOLUSD",1732557183548,0.12549,239.57,239.44,15.47154239]
["bitfinex","SOLUSD",1732557183549,23.776884,239.5,239.44,15.47154239]
["bitfinex","SOLUSD",1732557183824,23.776884,239.52,239.46,11.29534239]
["bitfinex","SOLUSD",1732557183999,23.776884,239.54,239.48,11.29534239]
["bitfinex","SOLUSD",1732557184195,0.4692824,239.58,239.52,11.29534239]
["bitfinex","SOLUSD",1732557184617,0.4692824,239.58,239.54,11.29534239]
["bitfinex","SOLUSD",1732557184805,0.4692824,239.58,239.55,4.1744]
["bitfinex","SOLUSD",1732557186621,0.4692824,239.58,239.56,11.29534239]
["bitfinex","SOLUSD",1732557188326,0.4692824,239.58,239.57,15.46944239]
["bitfinex","SOLUSD",1732557188507,0.4692824,239.58,239.57,21.88094886]
["bitfinex","SOLUSD",1732557188925,0.4692824,239.58,239.57,15.46944239]
["bitfinex","SOLUSD",1732557189142,0.4692824,239.58,239.55,22.06004239]
["bitfinex","SOLUSD",1732557189427,0.4692824,239.58,239.53,15.46994239]
["bitfinex","SOLUSD",1732557189636,0.4692824,239.58,239.51,27.55934239]
["bitfinex","SOLUSD",1732557189932,24.2461664,239.58,239.51,15.47034239]
["bitfinex","SOLUSD",1732557190125,0.4692824,239.58,239.51,15.47034239]
["bitfinex","SOLUSD",1732557190508,0.4692824,239.58,239.53,11.29534239]
["bitfinex","SOLUSD",1732557191100,23.776884,239.57,239.51,15.47034239]
["bitfinex","SOLUSD",1732557191541,23.776884,239.57,239.49,15.47064239]
["bitfinex","SOLUSD",1732557191725,11.29534239,239.56,239.49,15.47064239]
["bitfinex","SOLUSD",1732557192410,0.4692824,239.58,239.53,11.29534239]
["bitfinex","SOLUSD",1732557192821,0.4692824,239.58,239.51,11.29534239]
["bitfinex","SOLUSD",1732557193135,0.4692824,239.58,239.53,11.29534239]
["bitfinex","SOLUSD",1732557193511,0.4692824,239.58,239.51,17.70684886]
["bitfinex","SOLUSD",1732557193739,14.05072239,239.57,239.49,11.29534239]
["bitfinex","SOLUSD",1732557193939,0.12549,239.54,239.47,15.47104239]
["bitfinex","SOLUSD",1732557194227,0.12549,239.54,239.45,17.70684886]
["bitfinex","SOLUSD",1732557194228,11.29534239,239.53,239.45,17.70684886]
["bitfinex","SOLUSD",1732557194435,11.29534239,239.55,239.47,11.29534239]
["bitfinex","SOLUSD",1732557194813,0.12549,239.54,239.47,11.29534239]
["bitfinex","SOLUSD",1732557195417,0.12549,239.54,239.47,15.47114239]
["bitfinex","SOLUSD",1732557195613,2.75578,239.54,239.47,11.29534239]
["bitfinex","SOLUSD",1732557196224,24.027864,239.55,239.47,15.47114239]
["bitfinex","SOLUSD",1732557196421,11.29534239,239.53,239.45,21.88294886]
["bitfinex","SOLUSD",1732557196829,11.29534239,239.53,239.45,15.47144239]
["bitfinex","SOLUSD",1732557198234,11.29534239,239.53,239.51,0.054277]
["bitfinex","SOLUSD",1732557198432,0.12549,239.52,239.51,0.054277]
["bitfinex","SOLUSD",1732557198646,0.25098,239.54,239.51,0.054277]
["bitfinex","SOLUSD",1732557199435,2.75558,239.56,239.51,0.054277]
["bitfinex","SOLUSD",1732557199614,0.25098,239.54,239.51,0.054277]
["bitfinex","SOLUSD",1732557199815,2.5041,239.6,239.51,11.34961939]
["bitfinex","SOLUSD",1732557200012,22.3333,239.65,239.51,11.34961939]
["bitfinex","SOLUSD",1732557200013,11.29534239,239.61,239.53,11.29534239]
["bitfinex","SOLUSD",1732557200218,11.29534239,239.63,239.55,11.29534239]
["bitfinex","SOLUSD",1732557200742,11.29534239,239.61,239.53,11.29534239]
["bitfinex","SOLUSD",1732557200918,13.79934239,239.61,239.53,15.47014239]
["bitfinex","SOLUSD",1732557201118,0.12549,239.57,239.51,15.52471939]
["bitfinex","SOLUSD",1732557201424,27.36944239,239.65,239.55,11.29534239]
["bitfinex","SOLUSD",1732557201615,11.29534239,239.63,239.55,11.29534239]
["bitfinex","SOLUSD",1732557202613,13.79914239,239.63,239.55,15.46974239]
["bitfinex","SOLUSD",1732557202818,11.29534239,239.63,239.55,11.29534239]
["bitfinex","SOLUSD",1732557203018,11.29534239,239.61,239.53,11.29534239]
["bitfinex","SOLUSD",1732557203437,0.3885169,239.58,239.53,11.29534239]
["bitfinex","SOLUSD",1732557204330,0.3885169,239.58,239.55,11.29534239]
["bitfinex","SOLUSD",1732557204519,0.3885169,239.58,239.56,4.1743]
["bitfinex","SOLUSD",1732557205119,0.3885169,239.58,239.55,11.29534239]
["bitfinex","SOLUSD",1732557205346,0.3885169,239.58,239.55,15.46964239]
["bitfinex","SOLUSD",1732557206322,0.3885169,239.58,239.57,11.29534239]
["bitfinex","SOLUSD",1732557206516,0.3885169,239.58,239.57,15.46944239]
["bitfinex","SOLUSD",1732557207333,0.3885169,239.58,239.57,19.65044239]
["bitfinex","SOLUSD",1732557208521,0.3885169,239.58,239.57,29.65044239]
["bitfinex","SOLUSD",1732557210128,15.6998,239.76,239.58,33.776884]
["bitfinex","SOLUSD",1732557210445,15.6998,239.76,239.69,11.29534239]
["bitfinex","SOLUSD",1732557210956,0.12549,239.75,239.69,11.29534239]
["bitfinex","SOLUSD",1732557211537,24.027864,239.76,239.69,15.46724239]
["bitfinex","SOLUSD",1732557211942,26.530364,239.76,239.69,11.29534239]
["bitfinex","SOLUSD",1732557212144,0.25098,239.74,239.67,11.29534239]
["bitfinex","SOLUSD",1732557212348,0.12549,239.72,239.65,11.29534239]
["bitfinex","SOLUSD",1732557212556,0.25098,239.7,239.63,11.29534239]
["bitfinex","SOLUSD",1732557212947,0.25098,239.67,239.61,11.29534239]
["bitfinex","SOLUSD",1732557213133,11.54632239,239.64,239.56,6.41150647]
["bitfinex","SOLUSD",1732557213452,2.5036,239.66,239.6,11.29534239]
["bitfinex","SOLUSD",1732557213769,11.42083239,239.65,239.55,4.1744]
["bitfinex","SOLUSD",1732557213931,11.42083239,239.65,239.58,11.29534239]
["bitfinex","SOLUSD",1732557214132,11.29534239,239.66,239.59,11.29534239]
["bitfinex","SOLUSD",1732557214648,0.12549,239.65,239.58,11.29534239]
["bitfinex","SOLUSD",1732557214854,0.12549,239.65,239.59,11.29534239]
["bitfinex","SOLUSD",1732557215056,0.12549,239.65,239.6,11.29534239]
["bitfinex","SOLUSD",1732557215361,0.12549,239.68,239.62,11.29534239]
["bitfinex","SOLUSD",1732557215539,2.62879,239.68,239.62,11.29534239]
["bitfinex","SOLUSD",1732557215736,0.12549,239.67,239.61,11.29534239]
["bitfinex","SOLUSD",1732557216766,0.12549,239.67,239.61,15.46874239]
["bitfinex","SOLUSD",1732557217759,0.12549,239.67,239.58,11.29534239]
["bitfinex","SOLUSD",1732557217760,0.12549,239.66,239.58,11.29534239]
["bitfinex","SOLUSD",1732557217936,0.12549,239.66,239.59,11.29534239]
["bitfinex","SOLUSD",1732557218139,0.25098,239.66,239.59,11.29534239]
["bitfinex","SOLUSD",1732557218349,0.25098,239.66,239.6,11.29534239]
["bitfinex","SOLUSD",1732557218957,0.25098,239.65,239.59,11.29534239]
["bitfinex","SOLUSD",1732557219442,15.0,239.77,239.64,11.29534239]
["bitfinex","SOLUSD",1732557219638,15.0,239.77,239.7,11.29534239]
["bitfinex","SOLUSD",1732557219839,11.29534239,239.75,239.68,11.29534239]
["bitfinex","SOLUSD",1732557220049,17.5024,239.77,239.61,22.9191]
["bitfinex","SOLUSD",1732557220050,11.29534239,239.73,239.66,11.29534239]
["bitfinex","SOLUSD",1732557220251,11.29534239,239.71,239.64,11.29534239]
["bitfinex","SOLUSD",1732557221161,0.12549,239.7,239.64,15.46814239]
["bitfinex","SOLUSD",1732557221362,11.29534239,239.71,239.64,11.29534239]
["bitfinex","SOLUSD",1732557221537,0.12549,239.7,239.64,11.29534239]
["bitfinex","SOLUSD",1732557222066,0.25098,239.7,239.64,11.29534239]
["bitfinex","SOLUSD",1732557223715,2.75408,239.7,239.64,11.29534239]
["bitfinex","SOLUSD",1732557223837,15.0,239.77,239.68,11.29534239]
["bitfinex","SOLUSD",1732557224041,15.0,239.77,239.62,14.6063]
["bitfinex","SOLUSD",1732557224042,26.29534239,239.77,239.7,11.29534239]
["bitfinex","SOLUSD",1732557224750,26.29534239,239.77,239.68,11.29534239]
["bitfinex","SOLUSD",1732557224939,11.29534239,239.75,239.68,11.29534239]
["bitfinex","SOLUSD",1732557225138,0.12549,239.74,239.68,11.29534239]
["bitfinex","SOLUSD",1732557225448,11.29534239,239.73,239.66,11.29534239]
["bitfinex","SOLUSD",1732557225655,26.29534239,239.77,239.68,11.29534239]
["bitfinex","SOLUSD",1732557225845,0.12549,239.76,239.7,11.29534239]
["bitfinex","SOLUSD",1732557226050,0.25098,239.74,239.68,11.29534239]
["bitfinex","SOLUSD",1732557226448,0.25098,239.74,239.66,11.29534239]
["bitfinex","SOLUSD",1732557227361,0.25098,239.74,239.68,11.29534239]
["bitfinex","SOLUSD",1732557227567,0.12549,239.75,239.7,11.29534239]
["bitfinex","SOLUSD",1732557227878,15.0,239.77,239.72,11.29534239]
["bitfinex","SOLUSD",1732557228572,0.25098,239.76,239.7,11.29534239]
["bitfinex","SOLUSD",1732557228866,15.0,239.77,239.7,11.29534239]
["bitfinex","SOLUSD",1732557229047,15.0,239.77,239.74,11.29534239]
["bitfinex","SOLUSD",1732557229579,15.0,239.77,239.75,4.171]
["bitfinex","SOLUSD",1732557229765,15.0,239.77,239.75,15.46634239]
["bitfinex","SOLUSD",1732557229953,15.0,239.77,239.75,4.171]
["bitfinex","SOLUSD",1732557231193,15.0,239.77,239.74,11.29534239]
["bitfinex","SOLUSD",1732557234353,15.0,239.77,239.75,11.29534239]
["bitfinex","SOLUSD",1732557235179,15.0,239.77,239.71,15.46684239]
["bitfinex","SOLUSD",1732557235776,0.25098,239.76,239.7,11.29534239]
["bitfinex","SOLUSD",1732557236474,0.25098,239.74,239.68,11.29534239]
["bitfinex","SOLUSD",1732557236648,11.29534239,239.73,239.62,4.1732]
["bitfinex","SOLUSD",1732557236854,0.12549,239.72,239.66,11.29534239]
["bitfinex","SOLUSD",1732557237068,0.25098,239.72,239.66,11.29534239]
["bitfinex","SOLUSD",1732557237252,11.54632239,239.72,239.64,11.29534239]
["bitfinex","SOLUSD",1732557237452,0.12549,239.7,239.64,11.29534239]
["bitfinex","SOLUSD",1732557237664,0.12549,239.7,239.67,11.29534239]
["bitfinex","SOLUSD",1732557237665,0.25098,239.7,239.67,11.29534239]
["bitfinex","SOLUSD",1732557237862,0.12549,239.73,239.68,11.29534239]
["bitfinex","SOLUSD",1732557238266,0.12549,239.73,239.69,11.29534239]
["bitfinex","SOLUSD",1732557238467,23.902374,239.75,239.69,15.46734239]
["bitfinex","SOLUSD",1732557238875,0.12549,239.74,239.62,10.4331]
["bitfinex","SOLUSD",1732557239180,0.25098,239.72,239.67,11.29534239]
["bitfinex","SOLUSD",1732557239546,0.25098,239.73,239.67,11.29534239]
["bitfinex","SOLUSD",1732557239960,14.04912239,239.73,239.65,11.29534239]
["bitfinex","SOLUSD",1732557240174,2.75378,239.73,239.66,11.29534239]
["bitfinex","SOLUSD",1732557240879,0.12549,239.66,239.6,4.1736]
["bitfinex","SOLUSD",1732557241179,0.25098,239.65,239.57,11.29534239]
["bitfinex","SOLUSD",1732557241350,0.25098,239.65,239.58,11.29534239]
["bitfinex","SOLUSD",1732557241555,0.25098,239.65,239.59,11.29534239]
["bitfinex","SOLUSD",1732557242760,0.25098,239.63,239.56,11.29534239]
["bitfinex","SOLUSD",1732557242981,11.54632239,239.63,239.56,11.29534239]
["bitfinex","SOLUSD",1732557243289,0.25098,239.63,239.57,11.29534239]
["bitfinex","SOLUSD",1732557244065,0.25098,239.63,239.53,6.0067]
["bitfinex","SOLUSD",1732557244066,13.79874239,239.67,239.6,11.29534239]
["bitfinex","SOLUSD",1732557244264,0.12549,239.66,239.61,11.29534239]
["bitfinex","SOLUSD",1732557244790,11.29534239,239.7,239.63,11.29534239]
["bitfinex","SOLUSD",1732557245173,0.12549,239.7,239.66,11.29534239]
["bitfinex","SOLUSD",1732557245376,11.29534239,239.74,239.56,14.6099]
["bitfinex","SOLUSD",1732557245377,11.29534239,239.74,239.67,11.29534239]
["bitfinex","SOLUSD",1732557245689,11.29534239,239.7,239.63,11.29534239]
["bitfinex","SOLUSD",1732557245883,0.12549,239.7,239.64,11.29534239]
["bitfinex","SOLUSD",1732557246361,2.62849,239.71,239.64,11.29534239]
["bitfinex","SOLUSD",1732557246561,0.12549,239.7,239.64,11.29534239]
["bitfinex","SOLUSD",1732557246987,11.29534239,239.73,239.65,11.29534239]
["bitfinex","SOLUSD",1732557247204,11.29534239,239.73,239.66,11.29534239]
["bitfinex","SOLUSD",1732557247703,0.12549,239.72,239.65,11.29534239]
["bitfinex","SOLUSD",1732557247984,0.12549,239.72,239.64,4.1727]
["bitfinex","SOLUSD",1732557247985,13.92373239,239.72,239.64,15.46804239]
["bitfinex","SOLUSD",1732557248160,0.12549,239.7,239.64,11.29534239]
["bitfinex","SOLUSD",1732557248487,0.12549,239.69,239.64,11.29534239]
["bitfinex","SOLUSD",1732557248689,0.12549,239.69,239.65,11.29534239]
["bitfinex","SOLUSD",1732557248992,13.79784239,239.76,239.68,11.29534239]
["bitfinex","SOLUSD",1732557249282,0.12549,239.75,239.69,11.29534239]
["bitfinex","SOLUSD",1732557249676,0.25098,239.75,239.69,11.29534239]
["bitfinex","SOLUSD",1732557250667,11.54632239,239.75,239.68,15.46754239]
["bitfinex","SOLUSD",1732557251168,0.25098,239.69,239.62,11.29534239]
["bitfinex","SOLUSD",1732557251590,0.25098,239.69,239.63,11.29534239]
["bitfinex","SOLUSD",1732557251789,2.5026,239.75,239.58,16.9717]
["bitfinex","SOLUSD",1732557251790,11.29534239,239.72,239.65,11.29534239]
["bitfinex","SOLUSD",1732557252086,0.12549,239.73,239.67,11.29534239]
["bitfinex","SOLUSD",1732557252270,11.54632239,239.73,239.66,11.29534239]
["bitfinex","SOLUSD",1732557252668,11.54632239,239.73,239.65,11.29534239]
["bitfinex","SOLUSD",1732557253680,11.54632239,239.73,239.65,15.46794239]
["bitfinex","SOLUSD",1732557253980,14.04912239,239.73,239.65,15.46794239]
["bitfinex","SOLUSD",1732557255582,14.04912239,239.73,239.65,11.29534239]
["bitfinex","SOLUSD",1732557256178,0.12549,239.71,239.65,11.29534239]
["bitfinex","SOLUSD",1732557256387,0.25098,239.71,239.65,15.46804239]
["bitfinex","SOLUSD",1732557256890,0.25098,239.71,239.65,4.1727]
["bitfinex","SOLUSD",1732557257193,0.25098,239.71,239.65,15.46804239]
["bitfinex","SOLUSD",1732557257691,0.12549,239.7,239.63,11.29534239]
["bitfinex","SOLUSD",1732557257894,11.42083239,239.7,239.62,11.29534239]
["bitfinex","SOLUSD",1732557258279,11.42083239,239.69,239.61,11.29534239]
["bitfinex","SOLUSD",1732557258598,11.29534239,239.65,239.58,17.83234239]
["bitfinex","SOLUSD",1732557258911,11.29534239,239.65,239.58,22.00614239]
["bitfinex","SOLUSD",1732557259190,0.25098,239.66,239.59,11.29534239]
["bitfinex","SOLUSD",1732557259581,0.25098,239.66,239.6,11.29534239]
["bitfinex","SOLUSD",1732557259980,11.54632239,239.66,239.59,4.1736]
["bitfinex","SOLUSD",1732557260178,14.04982239,239.66,239.59,4.1736]
["bitfinex","SOLUSD",1732557260493,2.75448,239.66,239.59,15.46894239]
["bitfinex","SOLUSD",1732557260794,0.25098,239.66,239.59,15.46894239]
["bitfinex","SOLUSD",1732557261092,11.29534239,239.69,239.62,11.29534239]
["bitfinex","SOLUSD",1732557261395,11.29534239,239.71,239.64,11.29534239]
["bitfinex","SOLUSD",1732557261596,0.12549,239.7,239.64,11.29534239]
["bitfinex","SOLUSD",1732557261894,0.12549,239.7,239.64,15.46814239]
["bitfinex","SOLUSD",1732557262202,11.29534239,239.75,239.66,11.29534239]
["bitfinex","SOLUSD",1732557262700,0.12549,239.74,239.66,11.29534239]
["bitfinex","SOLUSD",1732557263392,11.42083239,239.73,239.66,11.29534239]
["bitfinex","SOLUSD",1732557263782,11.29534239,239.71,239.63,11.29534239]
["bitfinex","SOLUSD",1732557263983,0.25098,239.7,239.63,11.29534239]
["bitfinex","SOLUSD",1732557264184,0.25098,239.7,239.61,14.607]
["bitfinex","SOLUSD",1732557264185,0.25098,239.7,239.65,11.29534239]
["bitfinex","SOLUSD",1732557264384,0.12549,239.7,239.66,11.29534239]
["bitfinex","SOLUSD",1732557264699,0.25098,239.66,239.59,25.75032368]
["bitfinex","SOLUSD",1732557264872,0.25098,239.64,239.57,15.46944239]
["bitfinex","SOLUSD",1732557268174,11.29534239,239.65,239.57,15.46944239]
["bitfinex","SOLUSD",1732557268175,0.25098,239.62,239.57,4.1741]
["bitfinex","SOLUSD",1732557269790,0.25098,239.62,239.55,11.29534239]
["bitfinex","SOLUSD",1732557269997,0.25098,239.62,239.56,4.1743]
["bitfinex","SOLUSD",1732557271378,0.25098,239.62,239.55,11.29534239]
["bitfinex","SOLUSD",1732557271580,0.12549,239.58,239.52,4.175]
["bitfinex","SOLUSD",1732557271782,0.25098,239.58,239.51,0.054277]
["bitfinex","SOLUSD",1732557272283,11.54632239,239.54,239.51,0.054277]
["bitfinex","SOLUSD",1732557272682,11.54632239,239.52,239.51,0.054277]
["bitfinex","SOLUSD",1732557273577,35.32320639,239.52,239.51,0.054277]
["bitfinex","SOLUSD",1732557277399,0.25098,239.52,239.51,0.054277]
["bitfinex","SOLUSD",1732557278493,35.32320639,239.52,239.51,0.054277]
["bitfinex","SOLUSD",1732557278715,37.82820639,239.52,239.51,0.054277]
["bitfinex","SOLUSD",1732557278892,35.32320639,239.52,239.51,0.054277]
["bitfinex","SOLUSD",1732557279297,15.6923,239.55,239.51,0.054277]
["bitfinex","SOLUSD",1732557279689,11.29534239,239.57,239.51,0.054277]
["bitfinex","SOLUSD",1732557280322,0.12549,239.56,239.51,0.054277]
["bitfinex","SOLUSD",1732557280606,0.12549,239.56,239.51,4.229377]
["bitfinex","SOLUSD",1732557281015,19.0519,239.61,239.51,4.229377]
["bitfinex","SOLUSD",1732557281016,16.5479,239.61,239.55,11.29534239]
["bitfinex","SOLUSD",1732557281193,11.29534239,239.62,239.55,11.29534239]
["bitfinex","SOLUSD",1732557282094,0.12549,239.61,239.55,11.29534239]
["bitfinex","SOLUSD",1732557282514,0.25098,239.61,239.55,11.29534239]
["bitfinex","SOLUSD",1732557282804,0.25098,239.61,239.56,4.1743]
["bitfinex","SOLUSD",1732557283012,11.29534239,239.6,239.56,4.1743]
["bitfinex","SOLUSD",1732557283199,0.25098,239.57,239.52,4.175]
["bitfinex","SOLUSD",1732557283594,0.25098,239.57,239.53,11.29534239]
["bitfinex","SOLUSD",1732557283789,11.29534239,239.61,239.54,11.29534239]
["bitfinex","SOLUSD",1732557284012,0.12549,239.6,239.55,11.29534239]
["bitfinex","SOLUSD",1732557284308,0.25098,239.6,239.56,11.29534239]
["bitfinex","SOLUSD",1732557284891,0.12549,239.6,239.57,4.1741]
["bitfinex","SOLUSD",1732557285397,11.29534239,239.64,239.57,4.1741]
["bitfinex","SOLUSD",1732557286321,0.12549,239.63,239.57,4.1741]
["bitfinex","SOLUSD",1732557286700,0.25098,239.63,239.57,4.1741]
["bitfinex","SOLUSD",1732557287021,10.0,239.75,239.57,4.1741]
["bitfinex","SOLUSD",1732557287022,11.29534239,239.7,239.62,11.29534239]
["bitfinex","SOLUSD",1732557287718,11.29534239,239.7,239.63,11.29534239]
["bitfinex","SOLUSD",1732557287928,11.42083239,239.71,239.63,11.29534239]
["bitfinex","SOLUSD",1732557288117,0.12549,239.68,239.63,11.29534239]
["bitfinex","SOLUSD",1732557288321,11.29534239,239.7,239.63,11.29534239]
["bitfinex","SOLUSD",1732557288627,0.12549,239.69,239.63,11.29534239]
["bitfinex","SOLUSD",1732557288798,0.25098,239.69,239.63,11.29534239]
["bitfinex","SOLUSD",1732557289395,0.25098,239.69,239.63,15.46834239]
["bitfinex","SOLUSD",1732557290698,24.027864,239.72,239.63,15.46834239]
["bitfinex","SOLUSD",1732557291027,13.79814239,239.73,239.65,11.29534239]
["bitfinex","SOLUSD",1732557291230,11.29534239,239.73,239.65,11.29534239]
["bitfinex","SOLUSD",1732557291606,0.12549,239.72,239.65,11.29534239]
["bitfinex","SOLUSD",1732557292509,0.25098,239.72,239.65,11.29534239]
["bitfinex","SOLUSD",1732557292827,0.25098,239.72,239.65,15.46804239]
["bitfinex","SOLUSD",1732557294197,0.25098,239.69,239.63,11.29534239]
["bitfinex","SOLUSD",1732557294522,0.12549,239.65,239.59,15.46894239]
["bitfinex","SOLUSD",1732557294704,11.42083239,239.63,239.56,16.2018]
["bitfinex","SOLUSD",1732557294907,0.12549,239.63,239.57,11.29534239]
["bitfinex","SOLUSD",1732557295123,11.42083239,239.65,239.57,11.29534239]
["bitfinex","SOLUSD",1732557295124,0.12549,239.66,239.61,11.29534239]
["bitfinex","SOLUSD",1732557295311,23.902374,239.71,239.56,20.3761]
["bitfinex","SOLUSD",1732557295507,24.027864,239.69,239.51,0.054277]
["bitfinex","SOLUSD",1732557295728,24.027864,239.69,239.52,4.175]
["bitfinex","SOLUSD",1732557296431,0.25098,239.58,239.52,11.29534239]
["bitfinex","SOLUSD",1732557296603,11.54632239,239.58,239.51,11.34961939]
["bitfinex","SOLUSD",1732557297033,0.25098,239.56,239.51,11.34961939]
["bitfinex","SOLUSD",1732557297523,0.12549,239.56,239.51,11.34961939]
["bitfinex","SOLUSD",1732557297714,0.25098,239.58,239.52,4.175]
["bitfinex","SOLUSD",1732557297909,0.12549,239.56,239.51,4.229377]
["bitfinex","SOLUSD",1732557298111,0.25098,239.58,239.51,0.054277]
["bitfinex","SOLUSD",1732557298112,0.25098,239.52,239.51,0.054277]
["bitfinex","SOLUSD",1732557298318,11.54632239,239.52,239.51,0.054277]
["bitfinex","SOLUSD",1732557299928,35.32320639,239.52,239.51,0.054277]
["bitfinex","SOLUSD",1732557300927,11.54632239,239.52,239.51,0.054277]
["bitfinex","SOLUSD",1732557301228,0.12549,239.52,239.51,0.054277]
["bitfinex","SOLUSD",1732557301431,11.29534239,239.55,239.51,0.054277]
["bitfinex","SOLUSD",1732557302110,11.42083239,239.54,239.51,0.054277]
["bitfinex","SOLUSD",1732557302314,11.42083239,239.52,239.51,0.054277]
["bitfinex","SOLUSD",1732557302922,46.61854878,239.52,239.51,0.054277]
["bitfinex","SOLUSD",1732557303742,35.32320639,239.52,239.51,0.054277]
["bitfinex","SOLUSD",1732557304111,11.54632239,239.52,239.51,0.054277]
["bitfinex","SOLUSD",1732557305710,11.29534239,239.55,239.51,0.054277]
["bitfinex","SOLUSD",1732557306037,11.29534239,239.54,239.51,0.054277]
["bitfinex","SOLUSD",1732557306327,0.12549,239.53,239.51,0.054277]
["bitfinex","SOLUSD",1732557306534,11.42083239,239.52,239.51,0.054277]
["bitfinex","SOLUSD",1732557306828,0.12549,239.52,239.51,0.054277]
["bitfinex","SOLUSD",1732557307024,0.25098,239.52,239.51,0.054277]
["bitfinex","SOLUSD",1732557307626,11.54632239,239.52,239.51,0.054277]
["bitfinex","SOLUSD",1732557307935,0.25098,239.52,239.51,0.054277]
["bitfinex","SOLUSD",1732557308623,11.54632239,239.52,239.51,0.054277]
["bitfinex","SOLUSD",1732557310244,35.32320639,239.52,239.51,0.054277]
["bitfinex","SOLUSD",1732557310431,49.12354878,239.52,239.51,0.054277]
["bitfinex","SOLUSD",1732557311416,2.5045,239.56,239.51,0.054277]
["bitfinex","SOLUSD",1732557311616,11.29534239,239.52,239.51,0.054277]
["bitfinex","SOLUSD",1732557311925,11.42083239,239.52,239.51,0.054277]
["bitfinex","SOLUSD",1732557312815,46.61854878,239.52,239.51,0.054277]
["bitfinex","SOLUSD",1732557313521,35.32320639,239.52,239.51,0.054277]
["bitfinex","SOLUSD",1732557313920,46.61854878,239.52,239.51,0.054277]
["bitfinex","SOLUSD",1732557314121,49.12354878,239.52,239.51,0.054277]
["bitfinex","SOLUSD",1732557315443,50.649864,239.51,239.34,15.3603]
["bitfinex","SOLUSD",1732557315638,11.42083239,239.38,239.3,11.29534239]
["bitfinex","SOLUSD",1732557315833,0.25098,239.38,239.34,11.29534239]
["bitfinex","SOLUSD",1732557316147,0.25098,239.38,239.35,11.29534239]
["bitfinex","SOLUSD",1732557316148,0.12549,239.38,239.35,11.29534239]
["bitfinex","SOLUSD",1732557316451,0.12549,239.38,239.29,15.3649]
["bitfinex","SOLUSD",1732557316452,11.29534239,239.5,239.37,11.29534239]
["bitfinex","SOLUSD",1732557316627,0.12549,239.49,239.43,11.29534239]
["bitfinex","SOLUSD",1732557317232,16.622,239.51,239.44,11.29534239]
["bitfinex","SOLUSD",1732557317421,11.29534239,239.56,239.48,11.29534239]
["bitfinex","SOLUSD",1732557317845,0.12549,239.53,239.48,11.29534239]
["bitfinex","SOLUSD",1732557318145,11.29534239,239.54,239.46,11.29534239]
["bitfinex","SOLUSD",1732557318547,11.29534239,239.54,239.44,4.1762]
["bitfinex","SOLUSD",1732557318548,11.29534239,239.58,239.5,11.29534239]
["bitfinex","SOLUSD",1732557319356,11.29534239,239.58,239.51,4.1751]
["bitfinex","SOLUSD",1732557319659,11.29534239,239.62,239.55,11.29534239]
["bitfinex","SOLUSD",1732557319850,0.12549,239.61,239.55,11.29534239]
["bitfinex","SOLUSD",1732557320042,11.29534239,239.62,239.55,11.29534239]
["bitfinex","SOLUSD",1732557320438,0.12549,239.61,239.55,11.29534239]
["bitfinex","SOLUSD",1732557320849,24.027864,239.61,239.55,11.29534239]
["bitfinex","SOLUSD",1732557321044,24.027864,239.57,239.51,15.47044239]
["bitfinex","SOLUSD",1732557321246,0.25098,239.57,239.51,15.47044239]
["bitfinex","SOLUSD",1732557322034,0.12549,239.57,239.53,11.29534239]
["bitfinex","SOLUSD",1732557322259,11.29534239,239.68,239.56,17.42404239]
["bitfinex","SOLUSD",1732557322434,2.5028,239.73,239.63,11.29534239]
["bitfinex","SOLUSD",1732557322435,11.29534239,239.7,239.63,11.29534239]
["bitfinex","SOLUSD",1732557322639,11.29534239,239.72,239.63,11.29534239]
["bitfinex","SOLUSD",1732557322852,11.29534239,239.72,239.65,11.29534239]
["bitfinex","SOLUSD",1732557323356,11.29534239,239.7,239.63,11.29534239]
["bitfinex","SOLUSD",1732557323536,11.29534239,239.7,239.63,15.46834239]
["bitfinex","SOLUSD",1732557323730,11.29534239,239.68,239.61,15.46874239]
["bitfinex","SOLUSD",1732557323958,11.29534239,239.63,239.57,11.29534239]
["bitfinex","SOLUSD",1732557324149,11.29534239,239.65,239.57,11.29534239]
["bitfinex","SOLUSD",1732557324458,11.29534239,239.65,239.56,6.1287]
["bitfinex","SOLUSD",1732557324654,11.29534239,239.65,239.57,11.29534239]
["bitfinex","SOLUSD",1732557324956,11.29534239,239.68,239.61,4.1734]
["bitfinex","SOLUSD",1732557325135,11.29534239,239.7,239.62,11.29534239]
["bitfinex","SOLUSD",1732557325336,11.29534239,239.68,239.6,15.46884239]
["bitfinex","SOLUSD",1732557325535,24.027864,239.67,239.6,15.46884239]
["bitfinex","SOLUSD",1732557325839,24.027864,239.67,239.62,11.29534239]
["bitfinex","SOLUSD",1732557326035,0.25098,239.67,239.62,11.29534239]
["bitfinex","SOLUSD",1732557326555,0.25098,239.67,239.62,15.46854239]
["bitfinex","SOLUSD",1732557326936,0.12549,239.67,239.62,15.46854239]
["bitfinex","SOLUSD",1732557327254,23.776884,239.69,239.62,11.29534239]
["bitfinex","SOLUSD",1732557327255,0.25098,239.68,239.62,11.29534239]
["bitfinex","SOLUSD",1732557327630,0.12549,239.66,239.6,11.29534239]
["bitfinex","SOLUSD",1732557327954,11.29534239,239.64,239.56,17.42404239]
["bitfinex","SOLUSD",1732557328262,24.027864,239.63,239.56,17.42404239]
["bitfinex","SOLUSD",1732557328849,24.027864,239.63,239.56,21.59824239]
["bitfinex","SOLUSD",1732557329347,0.12549,239.59,239.56,6.1287]
["bitfinex","SOLUSD",1732557329547,24.027864,239.59,239.56,6.1287]
["bitfinex","SOLUSD",1732557330459,0.12549,239.6,239.56,6.1287]
["bitfinex","SOLUSD",1732557330669,0.12549,239.58,239.54,15.0035]
["bitfinex","SOLUSD",1732557330864,0.12549,239.58,239.52,4.1748]
["bitfinex","SOLUSD",1732557332344,0.12549,239.58,239.53,11.29534239]
["bitfinex","SOLUSD",1732557332658,0.12549,239.58,239.55,11.29534239]
["bitfinex","SOLUSD",1732557334239,0.12549,239.58,239.53,15.47004239]
["bitfinex","SOLUSD",1732557334674,37.41000639,239.6,239.51,21.47854239]
["bitfinex","SOLUSD",1732557334846,24.027864,239.57,239.51,21.47854239]
["bitfinex","SOLUSD",1732557335051,0.25098,239.57,239.51,21.47854239]
["bitfinex","SOLUSD",1732557335252,0.25098,239.58,239.53,11.29534239]
["bitfinex","SOLUSD",1732557337367,0.25098,239.58,239.51,21.47854239]
["bitfinex","SOLUSD",1732557338074,0.25098,239.58,239.53,11.29534239]
["bitfinex","SOLUSD",1732557338250,11.29534239,239.64,239.57,11.29534239]
["bitfinex","SOLUSD",1732557338446,11.29534239,239.64,239.55,11.29534239]
["bitfinex","SOLUSD",1732557338754,0.12549,239.63,239.57,11.29534239]
["bitfinex","SOLUSD",1732557338943,26.30954239,239.68,239.52,25.90784239]
["bitfinex","SOLUSD",1732557339165,11.29534239,239.7,239.61,11.29534239]
["bitfinex","SOLUSD",1732557339350,11.29534239,239.7,239.63,11.29534239]
["bitfinex","SOLUSD",1732557339770,0.12549,239.69,239.63,11.29534239]
["bitfinex","SOLUSD",1732557339944,11.29534239,239.7,239.63,11.29534239]
["bitfinex","SOLUSD",1732557340253,0.12549,239.69,239.63,11.29534239]
["bitfinex","SOLUSD",1732557340446,23.902374,239.69,239.61,11.29534239]
["bitfinex","SOLUSD",1732557340646,0.12549,239.66,239.59,11.29534239]
["bitfinex","SOLUSD",1732557341579,0.12549,239.66,239.59,15.46904239]
["bitfinex","SOLUSD",1732557341961,0.12549,239.66,239.61,11.29534239]
["bitfinex","SOLUSD",1732557342982,0.12549,239.66,239.63,11.29534239]
["bitfinex","SOLUSD",1732557343865,0.12549,239.66,239.65,11.29534239]
["bitfinex","SOLUSD",1732557344065,11.29534239,239.72,239.63,11.29534239]
["bitfinex","SOLUSD",1732557344259,11.29534239,239.72,239.61,4.1734]
["bitfinex","SOLUSD",1732557344260,0.12549,239.69,239.61,11.29534239]
["bitfinex","SOLUSD",1732557344466,0.12549,239.67,239.59,11.29534239]
["bitfinex","SOLUSD",1732557344662,0.12549,239.67,239.61,11.29534239]
["bitfinex","SOLUSD",1732557345162,13.38124239,239.7,239.61,11.29534239]
["bitfinex","SOLUSD",1732557345355,24.027864,239.69,239.61,11.29534239]
["bitfinex","SOLUSD",1732557345673,24.027864,239.69,239.63,11.29534239]
["bitfinex","SOLUSD",1732557346053,0.12549,239.69,239.65,11.29534239]
["bitfinex","SOLUSD",1732557346288,0.12549,239.7,239.65,11.29534239]
["bitfinex","SOLUSD",1732557347481,0.12549,239.7,239.64,11.29534239]
["bitfinex","SOLUSD",1732557348585,0.12549,239.68,239.63,15.46834239]
["bitfinex","SOLUSD",1732557348805,23.776884,239.69,239.67,11.29534239]
["bitfinex","SOLUSD",1732557348965,11.29534239,239.78,239.68,11.29534239]
["bitfinex","SOLUSD",1732557349170,11.29534239,239.78,239.64,11.29534239]
["bitfinex","SOLUSD",1732557349171,11.29534239,239.78,239.7,11.29534239]
["bitfinex","SOLUSD",1732557349374,2.0852,239.78,239.71,11.29534239]
["bitfinex","SOLUSD",1732557349592,0.12549,239.77,239.71,11.29534239]
["bitfinex","SOLUSD",1732557350060,11.42083239,239.77,239.7,11.29534239]
["bitfinex","SOLUSD",1732557350284,0.12549,239.75,239.68,11.29534239]
["bitfinex","SOLUSD",1732557350874,0.12549,239.75,239.68,15.46754239]
["bitfinex","SOLUSD",1732557351392,0.12549,239.75,239.69,11.29534239]
["bitfinex","SOLUSD",1732557352291,0.12549,239.75,239.71,11.29534239]
["bitfinex","SOLUSD",1732557352789,0.12549,239.75,239.7,11.29534239]
["bitfinex","SOLUSD",1732557353096,0.12549,239.73,239.72,11.29534239]
["bitfinex","SOLUSD",1732557354098,10.1172,239.85,239.72,11.29534239]
["bitfinex","SOLUSD",1732557354099,4.9056,239.91,239.72,11.29534239]
["bitfinex","SOLUSD",1732557354265,2.0845,239.86,239.79,11.29534239]
["bitfinex","SOLUSD",1732557354465,2.0846,239.85,239.78,11.29534239]
["bitfinex","SOLUSD",1732557354772,0.12549,239.81,239.77,11.29534239]
["bitfinex","SOLUSD",1732557354972,0.12549,239.81,239.74,17.57614239]
["bitfinex","SOLUSD",1732557354973,11.42083239,239.81,239.74,17.57614239]
["bitfinex","SOLUSD",1732557355181,11.29534239,239.8,239.73,15.46664239]
["bitfinex","SOLUSD",1732557355703,24.027864,239.79,239.74,11.29534239]
["bitfinex","SOLUSD",1732557355875,0.25098,239.79,239.75,11.29534239]
["bitfinex","SOLUSD",1732557356209,23.776884,239.8,239.77,11.29534239]
["bitfinex","SOLUSD",1732557356210,0.25098,239.8,239.77,11.29534239]
["bitfinex","SOLUSD",1732557357279,0.25098,239.8,239.76,11.29534239]
["bitfinex","SOLUSD",1732557357489,0.25098,239.8,239.77,11.29534239]
["bitfinex","SOLUSD",1732557357683,0.25098,239.8,239.7,14.6013]
["bitfinex","SOLUSD",1732557357684,0.25098,239.8,239.79,11.29534239]
["bitfinex","SOLUSD",1732557359091,0.25098,239.8,239.78,11.29534239]
["bitfinex","SOLUSD",1732557359394,0.25098,239.8,239.78,15.46574239]
["bitfinex","SOLUSD",1732557359602,0.25098,239.8,239.79,11.29534239]
["bitfinex","SOLUSD",1732557359906,0.4692824,239.82,239.79,11.29534239]
["bitfinex","SOLUSD",1732557360084,0.4692824,239.82,239.78,4.1704]
["bitfinex","SOLUSD",1732557360085,11.29534239,239.9,239.81,11.29534239]
["bitfinex","SOLUSD",1732557360407,11.29534239,239.9,239.78,4.1704]
["bitfinex","SOLUSD",1732557360408,11.29534239,239.9,239.82,11.29534239]
["bitfinex","SOLUSD",1732557360985,0.12549,239.88,239.82,11.29534239]
["bitfinex","SOLUSD",1732557361200,0.12549,239.88,239.8,6.527]
["bitfinex","SOLUSD",1732557361201,0.12549,239.85,239.81,11.29534239]
["bitfinex","SOLUSD",1732557362676,0.12549,239.85,239.83,11.29534239]
["bitfinex","SOLUSD",1732557363599,0.25098,239.87,239.82,11.29534239]
["bitfinex","SOLUSD",1732557364592,2.33548,239.87,239.82,11.29534239]
["bitfinex","SOLUSD",1732557364792,0.25098,239.85,239.82,11.29534239]
["bitfinex","SOLUSD",1732557366100,0.25098,239.85,239.83,11.29534239]
["bitfinex","SOLUSD",1732557366980,0.25098,239.85,239.84,11.29534239]
["bitfinex","SOLUSD",1732557367402,2.0839,239.93,239.84,11.29534239]
["bitfinex","SOLUSD",1732557367699,2.0839,239.93,239.88,11.29534239]
["bitfinex","SOLUSD",1732557368214,2.0839,239.93,239.87,11.29534239]
["bitfinex","SOLUSD",1732557368707,24.027864,239.92,239.87,11.29534239]
["bitfinex","SOLUSD",1732557369797,24.027864,239.9,239.86,11.29534239]
["bitfinex","SOLUSD",1732557370911,0.12549,239.87,239.83,2.27970476]
["bitfinex","SOLUSD",1732557371081,0.12549,239.87,239.81,11.29534239]
["bitfinex","SOLUSD",1732557371082,0.12549,239.86,239.81,11.29534239]
["bitfinex","SOLUSD",1732557371284,0.25098,239.86,239.81,11.29534239]
["bitfinex","SOLUSD",1732557371500,0.25098,239.86,239.82,11.29534239]
["bitfinex","SOLUSD",1732557371806,0.25098,239.87,239.82,11.29534239]
["bitfinex","SOLUSD",1732557372498,0.25098,239.85,239.79,11.29534239]
["bitfinex","SOLUSD",1732557373009,0.25098,239.85,239.81,11.29534239]
["bitfinex","SOLUSD",1732557373186,2.33558,239.85,239.79,11.29534239]
["bitfinex","SOLUSD",1732557373497,0.25098,239.83,239.77,11.29534239]
["bitfinex","SOLUSD",1732557373882,0.25098,239.83,239.78,11.29534239]
["bitfinex","SOLUSD",1732557374400,0.25098,239.83,239.82,11.29534239]
["bitfinex","SOLUSD",1732557374601,2.0842,239.9,239.82,11.29534239]
["bitfinex","SOLUSD",1732557374897,2.0842,239.9,239.76,11.29534239]
["bitfinex","SOLUSD",1732557374898,2.0842,239.9,239.85,11.29534239]
["bitfinex","SOLUSD",1732557375201,11.29534239,239.92,239.85,11.29534239]
["bitfinex","SOLUSD",1732557375202,0.12549,239.91,239.85,11.29534239]
["bitfinex","SOLUSD",1732557375393,2.20959,239.91,239.85,11.29534239]
["bitfinex","SOLUSD",1732557375790,13.50493239,239.91,239.84,11.29534239]
["bitfinex","SOLUSD",1732557375994,0.12549,239.89,239.83,11.29534239]
["bitfinex","SOLUSD",1732557376494,0.12549,239.89,239.81,11.29534239]
["bitfinex","SOLUSD",1732557376495,24.027864,239.87,239.81,11.29534239]
["bitfinex","SOLUSD",1732557377712,0.12549,239.84,239.77,11.29534239]
["bitfinex","SOLUSD",1732557377892,0.12549,239.82,239.76,11.29534239]
["bitfinex","SOLUSD",1732557378086,24.027864,239.82,239.75,11.29534239]
["bitfinex","SOLUSD",1732557378291,0.25098,239.82,239.78,11.29534239]
["bitfinex","SOLUSD",1732557378602,0.12549,239.83,239.79,11.29534239]
["bitfinex","SOLUSD",1732557378914,0.25098,239.83,239.77,11.29534239]
["bitfinex","SOLUSD",1732557380316,0.12549,239.81,239.77,11.29534239]
["bitfinex","SOLUSD",1732557380607,24.027864,239.81,239.77,11.29534239]
["bitfinex","SOLUSD",1732557381006,24.027864,239.81,239.75,11.29534239]
["bitfinex","SOLUSD",1732557381186,35.32320639,239.81,239.73,11.29534239]
["bitfinex","SOLUSD",1732557381797,24.027864,239.78,239.71,11.29534239]
["bitfinex","SOLUSD",1732557382215,35.32320639,239.76,239.68,11.29534239]
["bitfinex","SOLUSD",1732557382511,24.027864,239.74,239.68,11.29534239]
["bitfinex","SOLUSD",1732557382904,24.027864,239.74,239.7,11.29534239]
["bitfinex","SOLUSD",1732557383085,24.027864,239.74,239.67,6.4234]
["bitfinex","SOLUSD",1732557383290,0.12549,239.75,239.71,11.29534239]
["bitfinex","SOLUSD",1732557383596,0.25098,239.75,239.71,11.29534239]
["bitfinex","SOLUSD",1732557384414,24.027864,239.73,239.71,11.29534239]
["bitfinex","SOLUSD",1732557384708,24.027864,239.73,239.7,11.29534239]
["bitfinex","SOLUSD",1732557384911,0.25098,239.73,239.7,11.29534239]
["bitfinex","SOLUSD",1732557385087,0.25098,239.73,239.71,11.29534239]
["bitfinex","SOLUSD",1732557385519,0.25098,239.73,239.69,11.29534239]
["bitfinex","SOLUSD",1732557386397,0.25098,239.73,239.7,11.29534239]
["bitfinex","SOLUSD",1732557386707,0.12549,239.73,239.72,11.29534239]
["bitfinex","SOLUSD",1732557390197,0.25098,239.74,239.71,11.29534239]
["bitfinex","SOLUSD",1732557390497,0.12549,239.72,239.71,11.29534239]
["bitfinex","SOLUSD",1732557393417,15.5249,239.88,239.71,11.29534239]
["bitfinex","SOLUSD",1732557393597,11.29534239,239.86,239.79,11.29534239]
["bitfinex","SOLUSD",1732557394021,0.12549,239.85,239.78,11.29534239]
["bitfinex","SOLUSD",1732557394524,0.12549,239.83,239.78,11.29534239]
["bitfinex","SOLUSD",1732557394883,0.12549,239.81,239.75,11.29534239]
["bitfinex","SOLUSD",1732557395028,24.027864,239.81,239.75,11.29534239]
["bitfinex","SOLUSD",1732557395802,0.12549,239.81,239.75,11.29534239]
["bitfinex","SOLUSD",1732557396118,0.25098,239.82,239.75,11.29534239]
["bitfinex","SOLUSD",1732557397013,24.027864,239.8,239.76,11.29534239]
["bitfinex","SOLUSD",1732557398113,24.027864,239.78,239.76,11.29534239]
["bitfinex","SOLUSD",1732557399020,0.12549,239.79,239.76,11.29534239]
["bitfinex","SOLUSD",1732557399224,0.12549,239.79,239.78,11.29534239]
["bitfinex","SOLUSD",1732557399602,0.25098,239.79,239.78,11.29534239]
["bitfinex","SOLUSD",1732557402131,0.25098,239.79,239.77,11.29534239]
["bitfinex","SOLUSD",1732557402427,0.25098,239.79,239.73,4.1712]
["bitfinex","SOLUSD",1732557402428,0.25098,239.79,239.76,7.21389463]
["bitfinex","SOLUSD",1732557402819,0.25098,239.79,239.78,7.21389463]
["bitfinex","SOLUSD",1732557403021,0.12549,239.79,239.78,7.21389463]
["bitfinex","SOLUSD",1732557405929,12.42399463,239.92,239.78,11.38429463]
["bitfinex","SOLUSD",1732557406129,0.12549,239.91,239.84,7.21389463]
["bitfinex","SOLUSD",1732557406434,0.12549,239.89,239.84,11.26460159]
["bitfinex","SOLUSD",1732557406636,2.0842,239.9,239.78,4.1704]
["bitfinex","SOLUSD",1732557406637,2.0842,239.9,239.86,11.26460159]
["bitfinex","SOLUSD",1732557407019,2.0842,239.9,239.87,11.26460159]
["bitfinex","SOLUSD",1732557407219,2.0842,239.9,239.85,11.26460159]
["bitfinex","SOLUSD",1732557407743,24.027864,239.93,239.85,11.26460159]
["bitfinex","SOLUSD",1732557408029,25.986274,239.93,239.85,11.26460159]
["bitfinex","SOLUSD",1732557408332,11.26460159,239.92,239.84,11.26460159]
["bitfinex","SOLUSD",1732557408542,0.25098,239.9,239.84,11.26460159]
["bitfinex","SOLUSD",1732557408716,0.25098,239.9,239.86,11.26460159]
["bitfinex","SOLUSD",1732557409030,0.25098,239.9,239.87,11.26460159]
["bitfinex","SOLUSD",1732557409240,24.027864,239.9,239.88,11.26460159]
["bitfinex","SOLUSD",1732557409527,13.34810159,239.98,239.89,11.26460159]
["bitfinex","SOLUSD",1732557409739,13.34810159,239.98,239.9,11.26460159]
["bitfinex","SOLUSD",1732557410106,0.12549,239.95,239.89,11.26460159]
["bitfinex","SOLUSD",1732557410328,11.26460159,239.97,239.9,11.26460159]
["bitfinex","SOLUSD",1732557410529,24.027864,239.96,239.9,11.26460159]
["bitfinex","SOLUSD",1732557411037,2.0832,240.01,239.95,11.26460159]
["bitfinex","SOLUSD",1732557411206,2.0832,240.01,239.96,11.26460159]
["bitfinex","SOLUSD",1732557411717,2.0832,240.01,239.95,11.26460159]
["bitfinex","SOLUSD",1732557411917,2.0832,240.01,239.94,11.26460159]
["bitfinex","SOLUSD",1732557412136,13.34780159,240.01,239.94,11.26460159]
["bitfinex","SOLUSD",1732557412348,0.12549,240.0,239.94,11.26460159]
["bitfinex","SOLUSD",1732557412636,0.12549,239.98,239.94,11.26460159]
["bitfinex","SOLUSD",1732557413022,0.12549,239.98,239.9,4.1683]
["bitfinex","SOLUSD",1732557413023,0.12549,239.98,239.95,11.26460159]
["bitfinex","SOLUSD",1732557413225,24.027864,239.98,239.95,11.26460159]
["bitfinex","SOLUSD",1732557413630,26.111364,239.98,239.95,11.26460159]
["bitfinex","SOLUSD",1732557413836,26.111364,239.98,239.94,11.26460159]
["bitfinex","SOLUSD",1732557414221,26.111364,239.98,239.93,11.26460159]
["bitfinex","SOLUSD",1732557414424,11.26460159,239.94,239.86,11.26460159]
["bitfinex","SOLUSD",1732557414622,23.902374,239.93,239.87,11.26460159]
["bitfinex","SOLUSD",1732557414822,0.12549,239.92,239.88,11.26460159]
["bitfinex","SOLUSD",1732557415163,0.12549,239.92,239.87,11.26460159]
["bitfinex","SOLUSD",1732557415441,0.12549,239.93,239.89,11.26460159]
["bitfinex","SOLUSD",1732557416028,0.12549,239.93,239.92,11.26460159]
["bitfinex","SOLUSD",1732557416446,0.12549,239.93,239.91,11.26460159]
["bitfinex","SOLUSD",1732557416644,0.12549,239.93,239.92,11.26460159]
["bitfinex","SOLUSD",1732557416935,11.26460159,240.0,239.92,11.26460159]
["bitfinex","SOLUSD",1732557417141,2.0832,240.01,239.88,11.26460159]
["bitfinex","SOLUSD",1732557417328,2.0831,240.03,239.98,11.26460159]
["bitfinex","SOLUSD",1732557418119,2.0831,240.03,239.99,11.26460159]
["bitfinex","SOLUSD",1732557418325,2.0831,240.03,239.97,11.26460159]
["bitfinex","SOLUSD",1732557419140,0.12549,240.01,239.97,11.26460159]
["bitfinex","SOLUSD",1732557419442,0.25098,240.01,239.97,11.26460159]
["bitfinex","SOLUSD",1732557420317,0.25098,240.01,239.99,11.26460159]
["bitfinex","SOLUSD",1732557420522,0.25098,240.01,239.97,11.26460159]
["bitfinex","SOLUSD",1732557421046,0.25098,239.99,239.97,11.26460159]
["bitfinex","SOLUSD",1732557423245,0.25098,239.99,239.95,11.26460159]
["bitfinex","SOLUSD",1732557424458,0.25098,239.99,239.97,11.26460159]
["bitfinex","SOLUSD",1732557424919,0.25098,239.99,239.98,11.26460159]
["bitfinex","SOLUSD",1732557425134,0.12549,239.99,239.98,11.26460159]
["bitfinex","SOLUSD",1732557425732,5.6763824,240.06,239.98,11.26460159]
["bitfinex","SOLUSD",1732557425733,2.0828,240.05,239.98,11.26460159]
["bitfinex","SOLUSD",1732557425949,0.4692824,240.06,240.02,11.26460159]
["bitfinex","SOLUSD",1732557426129,2.5520824,240.06,240.0,11.26460159]
["bitfinex","SOLUSD",1732557427157,0.12549,240.05,240.0,11.26460159]
["bitfinex","SOLUSD",1732557428333,0.25098,240.05,240.0,7.19980801]
["bitfinex","SOLUSD",1732557428866,0.25098,240.05,240.02,7.19980801]
["bitfinex","SOLUSD",1732557429640,0.25098,240.05,240.04,7.19980801]
["bitfinex","SOLUSD",1732557429850,0.12549,240.05,240.04,7.19980801]
["bitfinex","SOLUSD",1732557430058,0.4692824,240.06,240.04,7.19980801]
["bitfinex","SOLUSD",1732557430462,0.12549,240.05,240.04,7.19980801]
["bitfinex","SOLUSD",1732557431049,0.12549,240.05,240.04,11.36570801]
["bitfinex","SOLUSD",1732557431369,0.12549,240.05,240.04,7.19980801]
["bitfinex","SOLUSD",1732557431944,0.4692824,240.06,240.04,11.36570801]
["bitfinex","SOLUSD",1732557432148,0.4692824,240.06,240.05,7.19980801]
["bitfinex","SOLUSD",1732557433463,0.5947724,240.06,240.05,7.19980801]
["bitfinex","SOLUSD",1732557434248,0.5947724,240.06,240.04,4.1659]
["bitfinex","SOLUSD",1732557434449,0.5947724,240.06,240.05,11.23882872]
["bitfinex","SOLUSD",1732557434665,0.4692824,240.06,240.05,33.26952872]
["bitfinex","SOLUSD",1732557435171,0.5947724,240.06,240.05,33.26952872]
["bitfinex","SOLUSD",1732557435664,31.61072872,240.22,240.05,33.26952872]
["bitfinex","SOLUSD",1732557435665,2.0815,240.21,240.06,4.1656]
["bitfinex","SOLUSD",1732557435873,35.14120272,240.2,240.13,11.23882872]
["bitfinex","SOLUSD",1732557436044,11.23882872,240.2,240.13,11.23882872]
["bitfinex","SOLUSD",1732557436243,2.0815,240.21,240.15,11.23882872]
["bitfinex","SOLUSD",1732557436445,2.0815,240.21,240.16,11.23882872]
["bitfinex","SOLUSD",1732557437061,2.0815,240.21,240.17,11.23882872]
["bitfinex","SOLUSD",1732557437372,3.71311798,240.23,240.17,11.23882872]
["bitfinex","SOLUSD",1732557437552,0.12549,240.22,240.17,11.23882872]
["bitfinex","SOLUSD",1732557438572,0.25098,240.21,240.18,11.23882872]
["bitfinex","SOLUSD",1732557438777,0.25098,240.21,240.16,11.23882872]
["bitfinex","SOLUSD",1732557439858,2.33248,240.21,240.16,11.23882872]
["bitfinex","SOLUSD",1732557440656,0.25098,240.19,240.14,11.23882872]
["bitfinex","SOLUSD",1732557441473,0.25098,240.19,240.16,11.23882872]
["bitfinex","SOLUSD",1732557442278,0.25098,240.19,240.14,11.23882872]
["bitfinex","SOLUSD",1732557442478,0.25098,240.19,240.16,11.23882872]
["bitfinex","SOLUSD",1732557442972,2.33258,240.19,240.16,11.23882872]
["bitfinex","SOLUSD",1732557443675,0.25098,240.19,240.16,11.23882872]
["bitfinex","SOLUSD",1732557444266,0.25098,240.19,240.14,11.23882872]
["bitfinex","SOLUSD",1732557444849,0.25098,240.19,240.16,11.23882872]
["bitfinex","SOLUSD",1732557445675,0.25098,240.2,240.18,11.23882872]
["bitfinex","SOLUSD",1732557446063,0.25098,240.2,240.16,11.23882872]
["bitfinex","SOLUSD",1732557446558,2.33258,240.2,240.14,11.23882872]
["bitfinex","SOLUSD",1732557447180,2.33258,240.2,240.16,11.23882872]
["bitfinex","SOLUSD",1732557447374,0.25098,240.2,240.16,11.23882872]
["bitfinex","SOLUSD",1732557449072,0.25098,240.2,240.15,11.23882872]
["bitfinex","SOLUSD",1732557449783,0.25098,240.2,240.16,11.23882872]
["bitfinex","SOLUSD",1732557450092,2.33258,240.2,240.16,11.23882872]
["bitfinex","SOLUSD",1732557451156,0.25098,240.17,240.07,25.93310385]
["bitfinex","SOLUSD",1732557451364,0.25098,240.17,240.11,11.23882872]
["bitfinex","SOLUSD",1732557451882,0.25098,240.15,240.1,11.23882872]
["bitfinex","SOLUSD",1732557452085,0.25098,240.15,240.11,11.23882872]
["bitfinex","SOLUSD",1732557452282,0.25098,240.15,240.09,11.23882872]
["bitfinex","SOLUSD",1732557453685,0.25098,240.13,240.09,11.23882872]
["bitfinex","SOLUSD",1732557454363,0.25098,240.13,240.09,7.19396857]
["bitfinex","SOLUSD",1732557454971,0.25098,240.13,240.05,22.0307]
["bitfinex","SOLUSD",1732557455177,24.027864,240.13,240.08,7.19396857]
["bitfinex","SOLUSD",1732557455377,24.027864,240.13,240.04,4.1659]
["bitfinex","SOLUSD",1732557455588,24.027864,240.13,240.07,7.19396857]
["bitfinex","SOLUSD",1732557455884,0.25098,240.11,240.09,7.19396857]
["bitfinex","SOLUSD",1732557456084,0.12549,240.12,240.08,7.19396857]
["bitfinex","SOLUSD",1732557456870,23.776884,240.14,240.08,7.19396857]
["bitfinex","SOLUSD",1732557457276,2.0822,240.13,240.08,7.19396857]
["bitfinex","SOLUSD",1732557457472,2.0822,240.13,240.01,4.1664]
["bitfinex","SOLUSD",1732557457680,2.0822,240.13,240.08,7.19396857]
["bitfinex","SOLUSD",1732557458179,0.12549,240.12,240.08,7.19396857]
["bitfinex","SOLUSD",1732557458790,0.12549,240.16,240.09,7.19396857]
["bitfinex","SOLUSD",1732557459199,0.25098,240.14,240.08,7.19396857]
["bitfinex","SOLUSD",1732557460075,0.12549,240.14,240.09,7.19396857]
["bitfinex","SOLUSD",1732557460273,0.25098,240.13,240.09,7.19396857]
["bitfinex","SOLUSD",1732557461394,0.12549,240.12,240.09,7.19396857]
["bitfinex","SOLUSD",1732557461588,2.20769,240.13,240.06,4.1655]
["bitfinex","SOLUSD",1732557461589,7.2843,240.24,240.11,7.19396857]
["bitfinex","SOLUSD",1732557461885,7.19396857,240.23,240.16,7.19396857]
["bitfinex","SOLUSD",1732557462267,7.19396857,240.23,240.15,7.19396857]
["bitfinex","SOLUSD",1732557462671,23.902374,240.21,240.15,7.19396857]
["bitfinex","SOLUSD",1732557462884,0.12549,240.2,240.15,7.19396857]
["bitfinex","SOLUSD",1732557463393,0.12549,240.2,240.16,7.19396857]
["bitfinex","SOLUSD",1732557463781,0.25098,240.18,240.16,7.19396857]
["bitfinex","SOLUSD",1732557465395,7.2831,240.28,240.17,7.19396857]
["bitfinex","SOLUSD",1732557465606,0.12549,240.25,240.19,7.19396857]
["bitfinex","SOLUSD",1732557466395,2.0812,240.24,240.14,4.164]
["bitfinex","SOLUSD",1732557466591,0.12549,240.23,240.19,7.19396857]
["bitfinex","SOLUSD",1732557466904,0.25098,240.23,240.19,7.19396857]
["bitfinex","SOLUSD",1732557467106,0.25098,240.23,240.2,7.19396857]
["bitfinex","SOLUSD",1732557467307,0.25098,240.23,240.19,7.19396857]
["bitfinex","SOLUSD",1732557467493,0.12549,240.21,240.19,7.19396857]
["bitfinex","SOLUSD",1732557467701,0.25098,240.21,240.19,7.19396857]
["bitfinex","SOLUSD",1732557469394,0.12549,240.23,240.19,7.19396857]
["bitfinex","SOLUSD",1732557469586,0.25098,240.23,240.19,7.19396857]
["bitfinex","SOLUSD",1732557470215,0.25098,240.23,240.18,7.19396857]
["bitfinex","SOLUSD",1732557471116,0.25098,240.23,240.17,7.19396857]
["bitfinex","SOLUSD",1732557471431,9.52624857,240.23,240.17,7.19396857]
["bitfinex","SOLUSD",1732557471609,2.33228,240.23,240.17,7.19396857]
["bitfinex","SOLUSD",1732557472501,2.33228,240.23,240.18,7.19396857]
["bitfinex","SOLUSD",1732557472705,2.33228,240.23,240.17,7.19396857]
["bitfinex","SOLUSD",1732557473091,2.33228,240.23,240.16,7.19396857]
["bitfinex","SOLUSD",1732557473286,0.25098,240.21,240.12,6.0613]
["bitfinex","SOLUSD",1732557473486,0.25098,240.21,240.14,7.19396857]
["bitfinex","SOLUSD",1732557473793,0.25098,240.17,240.1,7.19396857]
["bitfinex","SOLUSD",1732557474896,0.25098,240.15,240.1,7.19396857]
["bitfinex","SOLUSD",1732557475611,0.25098,240.15,240.08,7.19396857]
["bitfinex","SOLUSD",1732557476510,0.25098,240.15,240.09,7.19396857]
["bitfinex","SOLUSD",1732557476687,2.0821,240.14,240.09,7.19396857]
["bitfinex","SOLUSD",1732557477113,0.25098,240.13,240.09,7.19396857]
["bitfinex","SOLUSD",1732557478325,0.12549,240.12,240.09,7.19396857]
["bitfinex","SOLUSD",1732557478611,0.12549,240.12,240.11,7.19396857]
["bitfinex","SOLUSD",1732557481718,0.12549,240.12,240.09,7.19396857]
["bitfinex","SOLUSD",1732557485109,0.12549,240.12,240.08,25.93310385]
["bitfinex","SOLUSD",1732557485313,7.44494857,240.1,240.08,25.93310385]
["bitfinex","SOLUSD",1732557485615,7.44494857,240.1,239.99,65.12426191]
["bitfinex","SOLUSD",1732557485616,0.25098,240.08,240.03,25.93310385]
["bitfinex","SOLUSD",1732557485791,0.25098,240.05,240.02,25.93310385]
["bitfinex","SOLUSD",1732557485994,0.25098,240.03,240.02,25.93310385]
["bitfinex","SOLUSD",1732557486516,0.25098,240.03,240.0,25.93310385]
["bitfinex","SOLUSD",1732557486723,0.25098,240.03,239.98,25.93310385]
["bitfinex","SOLUSD",1732557487016,2.33408,240.03,239.98,25.93310385]
["bitfinex","SOLUSD",1732557487821,2.33408,240.03,239.97,7.19396857]
["bitfinex","SOLUSD",1732557487822,2.33408,240.03,239.97,33.12707242]
["bitfinex","SOLUSD",1732557488602,2.33408,240.03,239.97,7.19396857]
["bitfinex","SOLUSD",1732557488921,2.33408,240.03,239.97,33.12707242]
["bitfinex","SOLUSD",1732557489117,2.33408,240.03,239.97,7.19396857]
["bitfinex","SOLUSD",1732557489910,2.33408,240.03,239.97,33.12707242]
["bitfinex","SOLUSD",1732557490799,2.33408,240.03,239.99,7.19396857]
["bitfinex","SOLUSD",1732557492607,2.33408,240.03,239.97,7.19396857]
["bitfinex","SOLUSD",1732557493033,0.25098,240.03,239.97,7.19396857]
["bitfinex","SOLUSD",1732557493607,24.027864,240.03,239.97,7.19396857]
["bitfinex","SOLUSD",1732557493806,7.2877,240.13,240.01,7.19396857]
["bitfinex","SOLUSD",1732557494022,7.19396857,240.12,240.03,7.19396857]
["bitfinex","SOLUSD",1732557494832,0.12549,240.09,240.03,7.19396857]
["bitfinex","SOLUSD",1732557495134,0.12549,240.07,240.0,7.19396857]
["bitfinex","SOLUSD",1732557495638,0.12549,240.04,239.98,7.19396857]
["bitfinex","SOLUSD",1732557497341,23.902374,240.03,239.98,7.19396857]
["bitfinex","SOLUSD",1732557497511,0.12549,240.02,239.98,7.19396857]
["bitfinex","SOLUSD",1732557504740,0.12549,240.02,240.0,7.19396857]
["bitfinex","SOLUSD",1732557505121,0.12549,240.02,239.98,7.19396857]
["bitfinex","SOLUSD",1732557508452,5.2056,240.13,240.0,7.19396857]
["bitfinex","SOLUSD",1732557508627,7.19396857,240.12,240.04,7.19396857]
["bitfinex","SOLUSD",1732557509028,7.19396857,240.1,240.02,7.19396857]
["bitfinex","SOLUSD",1732557509332,5.2056,240.13,240.01,7.19396857]
["bitfinex","SOLUSD",1732557509532,7.19396857,240.1,240.03,7.19396857]
["bitfinex","SOLUSD",1732557509729,2.20799,240.09,240.03,7.19396857]
["bitfinex","SOLUSD",1732557510125,0.12549,240.07,240.03,7.19396857]
["bitfinex","SOLUSD",1732557512054,0.25098,240.07,240.03,7.19396857]
["bitfinex","SOLUSD",1732557512257,0.12549,240.05,239.96,32.27440385]
["bitfinex","SOLUSD",1732557512555,0.25098,240.05,239.96,6.3413]
["bitfinex","SOLUSD",1732557512733,0.25098,240.05,239.97,7.19396857]
["bitfinex","SOLUSD",1732557513157,0.25098,240.03,239.97,7.19396857]
["bitfinex","SOLUSD",1732557513659,0.25098,240.03,239.97,11.36106857]
["bitfinex","SOLUSD",1732557514042,0.12549,240.03,239.99,7.19396857]
["bitfinex","SOLUSD",1732557514247,0.25098,240.03,239.96,6.3413]
["bitfinex","SOLUSD",1732557514451,0.25098,240.03,239.97,7.19396857]
["bitfinex","SOLUSD",1732557515065,0.25098,240.03,239.99,7.19396857]
["bitfinex","SOLUSD",1732557515959,0.25098,240.03,239.97,7.19396857]
["bitfinex","SOLUSD",1732557517248,0.12549,240.03,239.97,11.36096857]
["bitfinex","SOLUSD",1732557517457,0.25098,240.04,239.99,7.19396857]
["bitfinex","SOLUSD",1732557517639,2.33398,240.04,239.95,30.10060385]
["bitfinex","SOLUSD",1732557517840,2.33398,240.04,239.97,7.19396857]
["bitfinex","SOLUSD",1732557518045,7.44494857,240.02,239.94,25.93310385]
["bitfinex","SOLUSD",1732557518247,0.25098,240.0,239.93,7.19396857]
["bitfinex","SOLUSD",1732557519028,2.33428,240.0,239.93,7.19396857]
["bitfinex","SOLUSD",1732557519839,2.33428,240.0,239.93,11.36176857]
["bitfinex","SOLUSD",1732557520038,2.33428,240.0,239.93,7.19396857]
["bitfinex","SOLUSD",1732557521761,0.25098,239.98,239.92,7.19396857]
["bitfinex","SOLUSD",1732557522149,0.25098,239.96,239.9,25.93310385]
["bitfinex","SOLUSD",1732557522384,0.25098,239.96,239.9,33.12707242]
["bitfinex","SOLUSD",1732557523457,0.25098,239.96,239.9,7.19396857]
["bitfinex","SOLUSD",1732557523651,0.25098,239.96,239.9,33.12707242]
["bitfinex","SOLUSD",1732557523958,26.111564,239.96,239.9,25.93310385]
["bitfinex","SOLUSD",1732557524155,26.111564,239.96,239.89,25.93310385]
["bitfinex","SOLUSD",1732557524359,26.111564,239.96,239.9,7.19396857]
["bitfinex","SOLUSD",1732557524763,33.30553257,239.96,239.89,25.93310385]
["bitfinex","SOLUSD",1732557525263,33.30553257,239.96,239.88,33.12707242]
["bitfinex","SOLUSD",1732557526476,2.0837,239.96,239.9,7.19396857]
["bitfinex","SOLUSD",1732557526660,2.0837,239.96,239.9,33.12707242]
["bitfinex","SOLUSD",1732557527184,0.12549,239.95,239.9,25.93310385]
["bitfinex","SOLUSD",1732557527485,0.12549,239.95,239.89,33.12707242]
["bitfinex","SOLUSD",1732557527676,0.12549,239.95,239.9,25.93310385]
["bitfinex","SOLUSD",1732557527855,24.027864,239.93,239.88,33.12707242]
["bitfinex","SOLUSD",1732557528183,0.25098,239.93,239.87,25.93310385]
["bitfinex","SOLUSD",1732557528352,0.25098,239.93,239.88,7.19396857]
["bitfinex","SOLUSD",1732557528554,24.027864,239.93,239.88,7.19396857]
["bitfinex","SOLUSD",1732557529353,5.2084,240.0,239.91,7.19396857]
["bitfinex","SOLUSD",1732557529586,2.0832,240.01,239.96,7.19396857]
["bitfinex","SOLUSD",1732557529775,15.6057,240.03,239.98,7.19396857]
["bitfinex","SOLUSD",1732557529970,2.0831,240.02,239.98,7.19396857]
["bitfinex","SOLUSD",1732557530161,0.12549,240.01,239.93,25.93310385]
["bitfinex","SOLUSD",1732557530483,0.12549,240.01,239.95,7.19396857]
["bitfinex","SOLUSD",1732557530661,2.0831,240.02,239.95,7.19396857]
["bitfinex","SOLUSD",1732557530855,2.0831,240.02,239.97,7.19396857]
["bitfinex","SOLUSD",1732557531272,10.1123,240.08,240.01,7.19396857]
["bitfinex","SOLUSD",1732557531273,2.0826,240.08,240.01,7.19396857]
["bitfinex","SOLUSD",1732557531471,2.0826,240.08,240.03,7.19396857]
["bitfinex","SOLUSD",1732557531671,2.0826,240.08,240.04,7.19396857]
["bitfinex","SOLUSD",1732557531975,9.27626857,240.11,240.03,7.19396857]
["bitfinex","SOLUSD",1732557532984,0.12549,240.08,240.03,7.19396857]
["bitfinex","SOLUSD",1732557533481,0.25098,240.08,240.03,7.19396857]
["bitfinex","SOLUSD",1732557533986,0.25098,240.08,240.04,7.19396857]
["bitfinex","SOLUSD",1732557534686,6.45660975,240.38,240.0,28.77587428]
["bitfinex","SOLUSD",1732557534687,0.25098,240.06,240.0,28.77587428]
["bitfinex","SOLUSD",1732557534995,0.25098,240.06,240.05,7.19396857]
["bitfinex","SOLUSD",1732557535277,0.12549,240.07,240.03,7.19396857]
["bitfinex","SOLUSD",1732557536694,0.12549,240.06,240.04,7.19396857]
["bitfinex","SOLUSD",1732557536854,0.12549,240.06,240.05,7.19396857]
["bitfinex","SOLUSD",1732557537057,0.12549,240.06,240.04,7.19396857]
["bitfinex","SOLUSD",1732557537483,0.12549,240.06,240.04,6.32106857]
["bitfinex","SOLUSD",1732557537782,0.12549,240.06,240.05,7.19396857]
["bitfinex","SOLUSD",1732557538288,2.0826,240.08,240.05,7.19396857]
["bitfinex","SOLUSD",1732557538289,5.2046,240.17,240.05,7.19396857]
["bitfinex","SOLUSD",1732557538585,7.19396857,240.12,240.05,7.19396857]
["bitfinex","SOLUSD",1732557538885,0.12549,240.1,240.05,7.19396857]
["bitfinex","SOLUSD",1732557539563,0.25098,240.1,240.05,7.19396857]
["bitfinex","SOLUSD",1732557540370,7.44494857,240.1,240.0,25.93310385]
["bitfinex","SOLUSD",1732557540572,0.12549,240.05,240.0,25.93310385]
["bitfinex","SOLUSD",1732557540871,0.25098,240.03,240.0,25.93310385]
["bitfinex","SOLUSD",1732557541074,0.25098,240.03,239.96,15.2105]
["bitfinex","SOLUSD",1732557541075,0.25098,240.03,239.98,7.19396857]
["bitfinex","SOLUSD",1732557541284,0.25098,240.03,239.97,7.19396857]
["bitfinex","SOLUSD",1732557541673,7.44494857,240.03,239.96,7.19396857]
["bitfinex","SOLUSD",1732557542474,0.25098,240.01,239.96,7.19396857]
["bitfinex","SOLUSD",1732557543581,0.25098,239.99,239.94,52.09940953]
["bitfinex","SOLUSD",1732557543990,0.25098,239.97,239.94,52.09940953]
["bitfinex","SOLUSD",1732557544484,7.44494857,239.97,239.94,52.09940953]
["bitfinex","SOLUSD",1732557544995,0.12549,239.95,239.93,26.13946179]
["bitfinex","SOLUSD",1732557545200,0.25098,239.95,239.93,26.13946179]
["bitfinex","SOLUSD",1732557545704,2.33478,239.94,239.93,26.13946179]
["bitfinex","SOLUSD",1732557546896,0.25098,239.94,239.93,26.13946179]
["bitfinex","SOLUSD",1732557548480,2.083,240.03,239.93,33.33343036]
["bitfinex","SOLUSD",1732557548695,10.1123,240.08,239.93,30.30716179]
["bitfinex","SOLUSD",1732557548897,2.0829,240.05,239.93,30.30716179]
["bitfinex","SOLUSD",1732557549105,9.27686857,240.05,239.98,7.19396857]
["bitfinex","SOLUSD",1732557549807,0.12549,240.04,239.98,7.19396857]
["bitfinex","SOLUSD",1732557549982,7.31945857,240.04,239.93,26.13946179]
["bitfinex","SOLUSD",1732557550182,0.12549,240.02,239.95,7.19396857]
["bitfinex","SOLUSD",1732557550406,0.12549,239.98,239.93,26.13946179]
["bitfinex","SOLUSD",1732557550898,0.12549,239.98,239.93,11.25653563]
["bitfinex","SOLUSD",1732557551111,0.25098,239.99,239.93,11.25653563]
["bitfinex","SOLUSD",1732557551284,11.50751563,239.99,239.91,76.38079754]
["bitfinex","SOLUSD",1732557551491,0.25098,239.97,239.91,76.38079754]
["bitfinex","SOLUSD",1732557551802,0.25098,239.97,239.96,11.25653563]
["bitfinex","SOLUSD",1732557551996,0.12549,239.97,239.96,11.25653563]
["bitfinex","SOLUSD",1732557552685,2.0828,240.05,239.96,11.25653563]
["bitfinex","SOLUSD",1732557552881,2.0828,240.05,240.0,11.25653563]
["bitfinex","SOLUSD",1732557553090,2.0828,240.05,239.91,69.29246191]
["bitfinex","SOLUSD",1732557553301,2.0828,240.05,240.01,11.25653563]
["bitfinex","SOLUSD",1732557553503,11.25653563,240.08,240.01,11.25653563]
["bitfinex","SOLUSD",1732557553680,15.9698,240.12,240.01,11.25653563]
["bitfinex","SOLUSD",1732557553681,2.0827,240.07,240.01,11.25653563]
["bitfinex","SOLUSD",1732557554035,11.25653563,240.08,240.01,11.25653563]
["bitfinex","SOLUSD",1732557554302,7.2882,240.11,240.01,11.25653563]
["bitfinex","SOLUSD",1732557554608,0.12549,240.09,240.03,11.25653563]
["bitfinex","SOLUSD",1732557554902,11.25653563,240.08,240.02,26.12511251]
["bitfinex","SOLUSD",1732557555301,0.12549,240.07,240.01,11.25653563]
["bitfinex","SOLUSD",1732557555486,0.25098,240.07,240.01,11.25653563]
["bitfinex","SOLUSD",1732557556003,0.25098,240.05,239.99,11.25653563]
["bitfinex","SOLUSD",1732557556384,0.25098,240.05,240.02,26.11672123]
["bitfinex","SOLUSD",1732557557005,0.25098,240.05,240.01,26.11672123]
["bitfinex","SOLUSD",1732557557206,0.25098,240.03,240.01,26.11672123]
["bitfinex","SOLUSD",1732557557506,0.25098,240.03,240.0,26.11672123]
["bitfinex","SOLUSD",1732557558093,0.25098,240.01,240.0,26.11672123]
["bitfinex","SOLUSD",1732557559495,0.12549,240.01,240.0,26.11672123]
["bitfinex","SOLUSD",1732557559811,0.12549,240.03,239.99,11.25653563]
["bitfinex","SOLUSD",1732557560009,0.12549,240.03,240.01,26.10869946]
["bitfinex","SOLUSD",1732557560311,0.12549,240.03,240.01,37.36523509]
["bitfinex","SOLUSD",1732557560805,0.25098,240.04,240.01,37.36523509]
["bitfinex","SOLUSD",1732557561688,0.12549,240.03,240.01,37.36523509]
["bitfinex","SOLUSD",1732557562388,0.12549,240.03,240.01,26.10869946]
["bitfinex","SOLUSD",1732557562695,0.25098,240.02,240.0,26.10869946]
["bitfinex","SOLUSD",1732557563603,0.25098,240.02,239.97,63.48997809]
["bitfinex","SOLUSD",1732557563905,0.25098,240.02,240.0,39.17508185]
["bitfinex","SOLUSD",1732557564201,24.027864,240.03,240.0,39.17508185]
["bitfinex","SOLUSD",1732557564387,0.25098,240.01,240.0,39.17508185]
["bitfinex","SOLUSD",1732557565104,24.027864,240.01,240.0,39.17508185]
["bitfinex","SOLUSD",1732557565311,24.027864,240.01,239.97,52.23344246]
["bitfinex","SOLUSD",1732557565312,24.027864,240.01,239.99,39.17508185]
["bitfinex","SOLUSD",1732557565505,24.027864,240.01,239.98,39.17508185]
["bitfinex","SOLUSD",1732557565808,24.027864,240.01,239.99,39.17508185]
["bitfinex","SOLUSD",1732557566012,24.027864,240.01,239.98,39.17508185]
["bitfinex","SOLUSD",1732557566315,26.111364,239.98,239.97,39.17508185]
["bitfinex","SOLUSD",1732557566514,37.36789963,239.98,239.97,39.17508185]
["bitfinex","SOLUSD",1732557567003,0.25098,239.97,239.96,39.17508185]
["bitfinex","SOLUSD",1732557567505,26.111364,239.97,239.96,39.17198542]
["bitfinex","SOLUSD",1732557567891,26.111364,239.97,239.95,39.17198542]
["bitfinex","SOLUSD",1732557568183,11.50751563,239.96,239.95,39.17198542]
["bitfinex","SOLUSD",1732557568410,0.25098,239.95,239.94,39.17198542]
["bitfinex","SOLUSD",1732557568988,2.33468,239.95,239.94,39.17198542]
["bitfinex","SOLUSD",1732557569382,23.776884,239.94,239.93,39.04658542]
["bitfinex","SOLUSD",1732557569711,0.25098,239.94,239.93,39.04658542]
["bitfinex","SOLUSD",1732557570586,2.33478,239.94,239.93,39.04658542]
["bitfinex","SOLUSD",1732557570791,0.25098,239.93,239.9,52.23344246]
["bitfinex","SOLUSD",1732557571906,0.25098,239.93,239.89,63.48997809]
["bitfinex","SOLUSD",1732557572097,0.25098,239.93,239.9,11.25653563]
["bitfinex","SOLUSD",1732557573390,0.25098,239.93,239.89,63.48997809]
["bitfinex","SOLUSD",1732557574413,0.25098,239.93,239.89,59.4394238]
["bitfinex","SOLUSD",1732557575085,0.25098,239.95,239.89,59.4394238]
["bitfinex","SOLUSD",1732557575291,0.12549,239.93,239.9,7.20598134]
["bitfinex","SOLUSD",1732557575719,0.25098,239.93,239.9,7.20598134]
["bitfinex","SOLUSD",1732557576108,0.25098,239.93,239.89,52.23344246]
["bitfinex","SOLUSD",1732557576109,7.45696134,239.91,239.89,52.23344246]
["bitfinex","SOLUSD",1732557576309,7.45696134,239.91,239.86,65.29180308]
["bitfinex","SOLUSD",1732557576310,0.12549,239.89,239.86,117.52524554]
["bitfinex","SOLUSD",1732557576491,0.25098,239.89,239.86,117.52524554]
["bitfinex","SOLUSD",1732557577003,0.12549,239.89,239.85,59.4394238]
["bitfinex","SOLUSD",1732557577190,0.12549,239.9,239.85,59.4394238]
["bitfinex","SOLUSD",1732557577587,0.25098,239.9,239.85,59.4394238]
["bitfinex","SOLUSD",1732557577791,0.25098,239.9,239.86,52.23344246]
["bitfinex","SOLUSD",1732557578420,0.12549,239.89,239.86,52.23344246]
["bitfinex","SOLUSD",1732557578796,111.29148077,246.18,239.88,7.20598134]
["bitfinex","SOLUSD",1732557578797,21.4201,240.02,239.88,7.20598134]
["bitfinex","SOLUSD",1732557579016,7.20598134,239.99,239.94,26.07800717]
["bitfinex","SOLUSD",1732557579315,0.12549,239.97,239.94,26.07800717]
["bitfinex","SOLUSD",1732557579489,0.12549,239.97,239.95,26.07800717]
["bitfinex","SOLUSD",1732557579694,7.33147134,239.96,239.95,26.07800717]
["bitfinex","SOLUSD",1732557579994,23.902374,239.95,239.88,52.23344246]
["bitfinex","SOLUSD",1732557580193,0.12549,239.88,239.86,65.29180308]
["bitfinex","SOLUSD",1732557580400,7.33147134,239.87,239.86,65.29180308]
["bitfinex","SOLUSD",1732557580607,2.20989,239.87,239.86,65.29180308]
["bitfinex","SOLUSD",1732557581028,0.12549,239.86,239.83,52.23344246]
["bitfinex","SOLUSD",1732557581525,0.12549,239.86,239.82,78.62609161]
["bitfinex","SOLUSD",1732557581723,0.12549,239.86,239.81,72.49778442]
["bitfinex","SOLUSD",1732557582115,0.25098,239.86,239.81,7.20598134]
["bitfinex","SOLUSD",1732557582307,0.25098,239.86,239.82,7.20598134]
["bitfinex","SOLUSD",1732557582914,0.25098,239.86,239.83,7.20598134]
["bitfinex","SOLUSD",1732557583136,0.25098,239.86,239.82,7.20598134]
["bitfinex","SOLUSD",1732557583710,0.25098,239.86,239.83,7.20598134]
["bitfinex","SOLUSD",1732557584228,23.776884,239.95,239.8,4.1701]
["bitfinex","SOLUSD",1732557584229,5.2095,239.95,239.84,7.20598134]
["bitfinex","SOLUSD",1732557584406,2.0838,239.94,239.88,7.20598134]
["bitfinex","SOLUSD",1732557584614,0.12549,239.93,239.88,7.20598134]
["bitfinex","SOLUSD",1732557585143,0.12549,239.95,239.88,7.20598134]
["bitfinex","SOLUSD",1732557585325,2.20919,239.95,239.88,7.20598134]
["bitfinex","SOLUSD",1732557585507,0.12549,239.93,239.88,7.20598134]
["bitfinex","SOLUSD",1732557587232,0.12549,239.92,239.88,7.20598134]
["bitfinex","SOLUSD",1732557587536,0.25098,239.92,239.88,7.20598134]
["bitfinex","SOLUSD",1732557588809,0.12549,239.96,239.88,7.20598134]
["bitfinex","SOLUSD",1732557589433,0.12549,239.96,239.94,78.62609161]
["bitfinex","SOLUSD",1732557589829,0.12549,239.96,239.94,130.7122459]
["bitfinex","SOLUSD",1732557590327,2.20919,239.96,239.94,78.62609161]
["bitfinex","SOLUSD",1732557590538,0.12549,239.96,239.94,78.62609161]
["bitfinex","SOLUSD",1732557590829,0.12549,239.95,239.94,78.62609161]
["bitfinex","SOLUSD",1732557591040,0.12549,239.95,239.94,85.83207295]
["bitfinex","SOLUSD",1732557591235,23.72048134,240.02,239.94,151.12387603]
["bitfinex","SOLUSD",1732557591417,1.6665,240.01,239.98,52.05962479]
["bitfinex","SOLUSD",1732557591621,0.12549,240.0,239.98,52.05962479]
["bitfinex","SOLUSD",1732557591928,1.6665,240.01,239.98,52.05962479]
["bitfinex","SOLUSD",1732557592330,0.12549,240.0,239.98,52.05962479]
["bitfinex","SOLUSD",1732557592529,0.25098,240.0,239.98,52.05962479]
["bitfinex","SOLUSD",1732557594413,0.25098,239.99,239.98,52.05962479]
["bitfinex","SOLUSD",1732557594622,0.25098,239.99,239.94,72.49778442]
["bitfinex","SOLUSD",1732557594814,0.25098,239.99,239.98,52.06340094]
["bitfinex","SOLUSD",1732557595928,7.45696134,239.99,239.97,52.06340094]
["bitfinex","SOLUSD",1732557596627,0.25098,239.97,239.96,52.06340094]
["bitfinex","SOLUSD",1732557596940,7.45696134,239.97,239.96,52.06340094]
["bitfinex","SOLUSD",1732557597428,7.45696134,239.97,239.95,52.06340094]
["bitfinex","SOLUSD",1732557597628,9.12386134,239.96,239.95,52.06340094]
["bitfinex","SOLUSD",1732557598640,1.91798,239.95,239.94,52.06340094]
["bitfinex","SOLUSD",1732557598843,0.12549,239.95,239.94,52.06340094]
["bitfinex","SOLUSD",1732557599340,0.12549,239.95,239.94,39.06986397]
["bitfinex","SOLUSD",1732557600141,0.12549,239.95,239.94,40.0]
["bitfinex","SOLUSD",1732557600536,0.12549,239.95,239.94,92.06340094]
["bitfinex","SOLUSD",1732557600737,0.12549,239.95,239.94,82.06340094]
["bitfinex","SOLUSD",1732557600931,1.91798,239.95,239.94,91.12936163]
["bitfinex","SOLUSD",1732557601233,23.902374,239.94,239.91,8.41203411]
["bitfinex","SOLUSD",1732557601433,23.902374,239.94,239.91,5.89503411]
["bitfinex","SOLUSD",1732557601627,23.902374,239.94,239.89,41.68550052]
["bitfinex","SOLUSD",1732557601939,23.902374,239.94,239.82,65.29180308]
["bitfinex","SOLUSD",1732557602240,7.20598134,239.84,239.82,65.29180308]
["bitfinex","SOLUSD",1732557602426,0.12549,239.83,239.82,65.29180308]
["bitfinex","SOLUSD",1732557602624,0.12549,239.83,239.8,10.0]
["bitfinex","SOLUSD",1732557602625,7.33147134,239.83,239.8,10.0]
["bitfinex","SOLUSD",1732557603156,0.25098,239.81,239.8,10.0]
["bitfinex","SOLUSD",1732557603450,0.25098,239.81,239.77,10.0]
["bitfinex","SOLUSD",1732557603752,7.45696134,239.81,239.75,10.0]
["bitfinex","SOLUSD",1732557604138,0.12549,239.78,239.75,10.0]
["bitfinex","SOLUSD",1732557604343,0.25098,239.78,239.75,10.0]
["bitfinex","SOLUSD",1732557604748,0.25098,239.8,239.75,20.0]
["bitfinex","SOLUSD",1732557605051,0.12549,239.8,239.75,20.0]
["bitfinex","SOLUSD",1732557605243,0.12549,239.79,239.76,10.0]
["bitfinex","SOLUSD",1732557605764,0.12549,239.79,239.78,20.0]
["bitfinex","SOLUSD",1732557606454,1.91898,239.81,239.76,10.0]
["bitfinex","SOLUSD",1732557606933,1.91898,239.81,239.77,10.0]
["bitfinex","SOLUSD",1732557607138,13.19494443,239.81,239.74,10.0]
["bitfinex","SOLUSD",1732557607353,0.25098,239.79,239.75,10.0]
["bitfinex","SOLUSD",1732557607655,11.52694443,239.79,239.75,10.0]
["bitfinex","SOLUSD",1732557607834,0.25098,239.79,239.75,10.0]
["bitfinex","SOLUSD",1732557608436,0.12549,239.77,239.75,10.0]
["bitfinex","SOLUSD",1732557608637,0.12549,239.77,239.76,11.27596443]
["bitfinex","SOLUSD",1732557608835,0.12549,239.77,239.76,21.27596443]
["bitfinex","SOLUSD",1732557609045,1.6677,239.85,239.81,10.0]
["bitfinex","SOLUSD",1732557609258,11.27596443,239.84,239.8,10.0]
["bitfinex","SOLUSD",1732557609430,0.12549,239.83,239.8,10.0]
["bitfinex","SOLUSD",1732557609834,0.12549,239.81,239.75,21.27596443]
["bitfinex","SOLUSD",1732557610052,0.12549,239.81,239.8,10.0]
["bitfinex","SOLUSD",1732557610335,0.12549,239.81,239.75,21.27596443]
["bitfinex","SOLUSD",1732557610554,0.25098,239.83,239.75,21.27596443]
["bitfinex","SOLUSD",1732557610757,0.25098,239.81,239.75,21.27596443]
["bitfinex","SOLUSD",1732557611341,0.25098,239.81,239.77,10.0]
["bitfinex","SOLUSD",1732557611538,0.25098,239.81,239.73,4.1712]
["bitfinex","SOLUSD",1732557611539,0.12549,239.81,239.8,10.0]
["bitfinex","SOLUSD",1732557611868,0.25098,239.82,239.77,21.27596443]
["bitfinex","SOLUSD",1732557612052,0.25098,239.82,239.79,20.0]
["bitfinex","SOLUSD",1732557612542,0.25098,239.83,239.8,10.0]
["bitfinex","SOLUSD",1732557612753,0.12549,239.83,239.8,10.0]
["bitfinex","SOLUSD",1732557612961,0.12549,239.83,239.79,21.27596443]
["bitfinex","SOLUSD",1732557613140,0.12549,239.82,239.79,10.0]
["bitfinex","SOLUSD",1732557613335,0.12549,239.82,239.72,75.1513658]
["bitfinex","SOLUSD",1732557613640,0.12549,239.82,239.72,65.1513658]
["bitfinex","SOLUSD",1732557613964,0.12549,239.82,239.73,10.0]
["bitfinex","SOLUSD",1732557614146,0.12549,239.82,239.68,10.0]
["bitfinex","SOLUSD",1732557614350,0.25098,239.8,239.66,75.1513658]
["bitfinex","SOLUSD",1732557614555,0.25098,239.78,239.69,10.0]
["bitfinex","SOLUSD",1732557615255,0.25098,239.78,239.66,10.0]
["bitfinex","SOLUSD",1732557615461,0.25098,239.78,239.68,10.0]
["bitfinex","SOLUSD",1732557616464,0.25098,239.78,239.66,31.27326269]
["bitfinex","SOLUSD",1732557616645,0.25098,239.76,239.66,10.0]
["bitfinex","SOLUSD",1732557616844,15.79308,239.76,239.66,10.0]
["bitfinex","SOLUSD",1732557617054,15.79308,239.76,239.65,117.23258052]
["bitfinex","SOLUSD",1732557617244,15.79308,239.76,239.65,65.1513658]
["bitfinex","SOLUSD",1732557617841,15.79308,239.76,239.64,52.08121472]
["bitfinex","SOLUSD",1732557618041,15.79308,239.76,239.63,10.0]
["bitfinex","SOLUSD",1732557618657,15.79308,239.76,239.62,52.08121472]
["bitfinex","SOLUSD",1732557618938,0.25098,239.74,239.63,10.0]
["bitfinex","SOLUSD",1732557619156,0.25098,239.74,239.63,62.08121472]
["bitfinex","SOLUSD",1732557619343,5.8394,239.75,239.66,10.0]
["bitfinex","SOLUSD",1732557619551,5.8394,239.75,239.68,10.0]
["bitfinex","SOLUSD",1732557620242,15.5421,239.76,239.68,10.0]
["bitfinex","SOLUSD",1732557621061,0.12549,239.8,239.71,10.0]
["bitfinex","SOLUSD",1732557621263,0.12549,239.8,239.73,10.0]
["bitfinex","SOLUSD",1732557621471,6.58195893,239.81,239.73,10.0]
["bitfinex","SOLUSD",1732557621869,1.6679,239.81,239.73,10.0]
["bitfinex","SOLUSD",1732557622056,1.6679,239.81,239.73,21.27326269]
["bitfinex","SOLUSD",1732557622256,4.1697,239.83,239.71,10.0]
["bitfinex","SOLUSD",1732557622257,1.6677,239.84,239.77,21.27326269]
["bitfinex","SOLUSD",1732557622451,1.6677,239.84,239.81,10.0]
["bitfinex","SOLUSD",1732557622646,27.118464,239.88,239.83,10.0]
["bitfinex","SOLUSD",1732557622869,15.8425,239.94,239.83,21.27326269]
["bitfinex","SOLUSD",1732557623072,1.6671,239.93,239.87,10.0]
["bitfinex","SOLUSD",1732557623263,1.6666,240.0,239.9,11.27326269]
["bitfinex","SOLUSD",1732557623566,1.6666,240.0,239.92,10.0]
["bitfinex","SOLUSD",1732557623869,0.12549,239.98,239.92,10.0]
["bitfinex","SOLUSD",1732557624083,0.12549,239.98,239.88,10.0]
["bitfinex","SOLUSD",1732557624578,0.12549,239.98,239.86,11.27326269]
["bitfinex","SOLUSD",1732557624579,0.12549,239.98,239.86,10.0]
["bitfinex","SOLUSD",1732557625071,0.12549,239.96,239.91,30.0]
["bitfinex","SOLUSD",1732557626158,0.25098,239.96,239.91,30.0]
["bitfinex","SOLUSD",1732557627160,0.25098,239.94,239.89,10.0]
["bitfinex","SOLUSD",1732557627558,0.25098,239.94,239.86,20.0]
["bitfinex","SOLUSD",1732557627757,0.25098,239.94,239.88,40.0]
["bitfinex","SOLUSD",1732557628074,0.25098,239.94,239.88,30.0]
["bitfinex","SOLUSD",1732557628252,0.25098,239.94,239.88,40.0]
["bitfinex","SOLUSD",1732557628763,0.25098,239.94,239.88,30.0]
["bitfinex","SOLUSD",1732557629176,0.25098,239.92,239.88,30.0]
["bitfinex","SOLUSD",1732557629550,0.12549,239.98,239.88,30.0]
["bitfinex","SOLUSD",1732557629874,7.35377408,239.99,239.88,30.0]
["bitfinex","SOLUSD",1732557630177,7.35377408,239.99,239.88,40.0]
["bitfinex","SOLUSD",1732557630381,1.70869177,240.0,239.9,10.0]
["bitfinex","SOLUSD",1732557630550,1.6667,239.99,239.91,10.0]
["bitfinex","SOLUSD",1732557631275,1.6667,239.99,239.9,10.0]
["bitfinex","SOLUSD",1732557631447,0.01932997,239.99,239.92,10.0]
["bitfinex","SOLUSD",1732557631648,16.6286,240.08,239.95,10.0]
["bitfinex","SOLUSD",1732557631953,16.6286,240.08,240.0,10.0]
["bitfinex","SOLUSD",1732557632155,18.28328816,240.08,240.0,10.0]
["bitfinex","SOLUSD",1732557632347,18.28328816,240.08,239.95,10.0]
["bitfinex","SOLUSD",1732557632577,0.12549,240.07,239.94,10.0]
["bitfinex","SOLUSD",1732557632755,5.95699,240.07,239.96,10.0]
["bitfinex","SOLUSD",1732557632952,5.95699,240.07,239.95,10.0]
["bitfinex","SOLUSD",1732557633282,1.6661,240.07,240.0,10.0]
["bitfinex","SOLUSD",1732557633453,1.6661,240.07,240.01,10.0]
["bitfinex","SOLUSD",1732557633647,1.666,240.09,240.0,10.0]
["bitfinex","SOLUSD",1732557633964,1.666,240.09,240.01,10.0]
["bitfinex","SOLUSD",1732557634367,1.666,240.09,240.02,10.0]
["bitfinex","SOLUSD",1732557634572,1.666,240.09,240.0,10.0]
["bitfinex","SOLUSD",1732557634764,1.666,240.09,240.02,10.0]
["bitfinex","SOLUSD",1732557635068,0.12549,240.08,240.02,10.0]
["bitfinex","SOLUSD",1732557635379,0.12549,240.08,240.0,10.0]
["bitfinex","SOLUSD",1732557635559,0.12549,240.08,239.97,10.0]
["bitfinex","SOLUSD",1732557635870,0.12549,240.06,240.0,10.0]
["bitfinex","SOLUSD",1732557636672,0.12549,240.06,239.93,49.18318158]
["bitfinex","SOLUSD",1732557636673,0.25098,240.06,239.98,10.0]
["bitfinex","SOLUSD",1732557636971,0.25098,240.06,239.93,16.0452]
["bitfinex","SOLUSD",1732557637175,0.25098,240.06,239.93,10.0]
["bitfinex","SOLUSD",1732557637350,15.8611,240.03,239.9,38.97028158]
["bitfinex","SOLUSD",1732557637551,0.25098,240.02,239.9,38.97028158]
["bitfinex","SOLUSD",1732557637748,0.25098,240.0,239.89,38.97028158]
["bitfinex","SOLUSD",1732557637984,0.25098,240.0,239.88,10.0]
["bitfinex","SOLUSD",1732557637985,0.25098,240.0,239.88,48.97028158]
["bitfinex","SOLUSD",1732557638189,0.25098,240.0,239.88,10.0]
["bitfinex","SOLUSD",1732557638879,0.25098,240.0,239.92,10.0]
["bitfinex","SOLUSD",1732557639069,1.6665,240.01,239.96,10.0]
["bitfinex","SOLUSD",1732557639381,1.6665,240.03,239.96,20.0]
["bitfinex","SOLUSD",1732557639555,1.6665,240.03,239.98,10.0]
["bitfinex","SOLUSD",1732557639879,1.6663,240.04,239.98,10.0]
["bitfinex","SOLUSD",1732557640569,0.12549,240.03,239.97,10.0]
["bitfinex","SOLUSD",1732557640783,0.12549,240.03,239.98,10.0]
["bitfinex","SOLUSD",1732557641158,0.12549,240.03,239.95,35.94908181]
["bitfinex","SOLUSD",1732557641360,0.12549,240.03,239.95,10.0]
["bitfinex","SOLUSD",1732557641560,0.12549,240.03,239.95,35.94908181]
["bitfinex","SOLUSD",1732557641781,1.6665,240.02,239.95,35.94908181]
["bitfinex","SOLUSD",1732557641983,0.12549,240.01,239.95,35.94908181]
["bitfinex","SOLUSD",1732557642679,0.12549,240.01,239.99,10.0]
["bitfinex","SOLUSD",1732557644283,1.79209,240.01,239.99,10.0]
["bitfinex","SOLUSD",1732557644464,16.61949842,240.08,239.99,10.0]
["bitfinex","SOLUSD",1732557644658,4.9056,240.17,240.03,20.0]
["bitfinex","SOLUSD",1732557644860,1.67044507,240.19,240.09,10.0]
["bitfinex","SOLUSD",1732557645577,5.8282,240.21,240.12,10.0]
["bitfinex","SOLUSD",1732557645782,5.8282,240.21,240.14,20.0]
["bitfinex","SOLUSD",1732557646186,1.68544757,240.22,240.12,10.0]
["bitfinex","SOLUSD",1732557646485,8.3245,240.26,240.09,10.0]
["bitfinex","SOLUSD",1732557646662,134.5,240.25,240.11,10.0]
["bitfinex","SOLUSD",1732557646985,134.5,240.25,240.08,10.0]
["bitfinex","SOLUSD",1732557647482,134.5,240.25,240.07,10.0]
["bitfinex","SOLUSD",1732557647483,134.5,240.25,240.06,10.0]
["bitfinex","SOLUSD",1732557647783,16.5292,240.24,240.06,20.0]
["bitfinex","SOLUSD",1732557648164,16.5292,240.24,240.06,10.0]
["bitfinex","SOLUSD",1732557648376,148.6529,240.23,240.06,10.0]
["bitfinex","SOLUSD",1732557648576,134.5,240.22,240.06,10.0]
["bitfinex","SOLUSD",1732557648879,134.5,240.22,240.06,20.0]
["bitfinex","SOLUSD",1732557649057,134.5,240.22,240.07,10.0]
["bitfinex","SOLUSD",1732557650090,14.1542,240.21,240.07,10.0]
["bitfinex","SOLUSD",1732557650255,134.5,240.2,240.07,10.0]
["bitfinex","SOLUSD",1732557651190,134.5,240.2,240.08,10.0]
["bitfinex","SOLUSD",1732557651778,134.5,240.2,240.1,20.0]
["bitfinex","SOLUSD",1732557652087,14.1542,240.21,240.1,20.0]
["bitfinex","SOLUSD",1732557652392,5.8282,240.21,240.12,10.0]
["bitfinex","SOLUSD",1732557652692,5.8282,240.21,240.14,20.0]
["bitfinex","SOLUSD",1732557652861,1.6652,240.21,240.18,10.0]
["bitfinex","SOLUSD",1732557653264,1.6652,240.21,240.17,10.0]
["bitfinex","SOLUSD",1732557653265,5.8282,240.21,240.13,10.0]
["bitfinex","SOLUSD",1732557653487,5.8282,240.21,240.09,10.0]
["bitfinex","SOLUSD",1732557653674,5.8282,240.21,240.08,10.0]
["bitfinex","SOLUSD",1732557654183,8.3258,240.22,240.11,10.0]
["bitfinex","SOLUSD",1732557654669,8.3258,240.22,240.08,10.0]
["bitfinex","SOLUSD",1732557655082,8.3258,240.22,240.06,25.94908181]
["bitfinex","SOLUSD",1732557655083,15.3995,240.21,240.06,25.94908181]
["bitfinex","SOLUSD",1732557655287,139.4056,240.2,240.06,25.94908181]
["bitfinex","SOLUSD",1732557655588,139.4056,240.2,240.02,38.97028158]
["bitfinex","SOLUSD",1732557655589,139.4056,240.2,240.04,25.94908181]
["bitfinex","SOLUSD",1732557655893,139.4056,240.2,240.03,25.94908181]
["bitfinex","SOLUSD",1732557655894,151.8956,240.2,240.03,25.94908181]
["bitfinex","SOLUSD",1732557656071,134.5,240.19,240.03,25.94908181]
["bitfinex","SOLUSD",1732557656264,14.1559,240.18,240.02,25.94908181]
["bitfinex","SOLUSD",1732557656470,14.1559,240.18,240.02,35.94908181]
["bitfinex","SOLUSD",1732557656687,14.1559,240.18,240.02,25.94908181]
["bitfinex","SOLUSD",1732557657589,169.4729,240.18,240.01,35.94908181]
["bitfinex","SOLUSD",1732557657767,169.4729,240.18,240.01,25.94908181]
["bitfinex","SOLUSD",1732557657967,169.4729,240.18,239.99,35.94908181]
["bitfinex","SOLUSD",1732557658277,28.0195,240.15,239.99,25.94908181]
["bitfinex","SOLUSD",1732557658483,134.5,240.14,239.98,25.94908181]
["bitfinex","SOLUSD",1732557658793,134.5,240.14,239.97,45.94908181]
["bitfinex","SOLUSD",1732557658995,146.99,240.14,239.96,25.94908181]
["bitfinex","SOLUSD",1732557659373,146.99,240.14,239.94,35.94908181]
["bitfinex","SOLUSD",1732557659575,146.99,240.13,239.96,10.0]
["bitfinex","SOLUSD",1732557660199,5.8303,240.12,239.96,10.0]
["bitfinex","SOLUSD",1732557660371,14.1594,240.12,239.99,10.0]
["bitfinex","SOLUSD",1732557660880,14.1594,240.12,240.0,10.0]
["bitfinex","SOLUSD",1732557664200,7.48967408,240.12,240.02,10.0]
["bitfinex","SOLUSD",1732557664406,5.82387408,240.12,240.04,10.0]
["bitfinex","SOLUSD",1732557664574,0.43338988,240.12,240.04,10.0]
["bitfinex","SOLUSD",1732557664774,1.6657,240.13,240.04,10.0]
["bitfinex","SOLUSD",1732557665396,1.6657,240.13,240.08,10.0]
["bitfinex","SOLUSD",1732557665577,15.0072,240.21,240.05,11.27326269]
["bitfinex","SOLUSD",1732557665578,15.0072,240.21,240.05,10.0]
["bitfinex","SOLUSD",1732557665773,149.5072,240.21,240.05,10.0]
["bitfinex","SOLUSD",1732557665974,4.1639,240.16,240.07,10.0]
["bitfinex","SOLUSD",1732557666175,4.1639,240.16,240.08,10.0]
["bitfinex","SOLUSD",1732557667204,4.1639,240.16,240.07,10.0]
["bitfinex","SOLUSD",1732557668370,4.1639,240.16,240.09,10.0]
["bitfinex","SOLUSD",1732557668890,4.1639,240.16,240.07,10.0]
["bitfinex","SOLUSD",1732557669102,1.6653,240.19,240.14,10.0]
["bitfinex","SOLUSD",1732557669800,5.8286,240.19,240.07,10.0]
["bitfinex","SOLUSD",1732557669992,5.8286,240.19,240.11,10.0]
["bitfinex","SOLUSD",1732557670500,5.8286,240.19,240.13,10.0]
["bitfinex","SOLUSD",1732557670909,23.776884,240.18,240.13,10.0]
["bitfinex","SOLUSD",1732557671072,4.1633,240.19,240.13,10.0]
["bitfinex","SOLUSD",1732557671986,4.1633,240.19,240.12,10.0]
["bitfinex","SOLUSD",1732557672188,4.1633,240.19,240.13,10.0]
["bitfinex","SOLUSD",1732557672189,23.776884,240.18,240.13,10.0]
["bitfinex","SOLUSD",1732557673087,1.6654,240.17,240.08,20.0]
["bitfinex","SOLUSD",1732557673300,1.6654,240.17,240.12,10.0]
["bitfinex","SOLUSD",1732557673603,1.6654,240.17,240.1,10.0]
["bitfinex","SOLUSD",1732557674178,1.6654,240.17,240.12,10.0]
["bitfinex","SOLUSD",1732557674405,1.6654,240.17,240.1,10.0]
["bitfinex","SOLUSD",1732557674901,1.6654,240.17,240.11,25.94908181]
["bitfinex","SOLUSD",1732557674902,5.8291,240.17,240.11,25.94908181]
["bitfinex","SOLUSD",1732557675105,5.8291,240.17,240.07,48.97028158]
["bitfinex","SOLUSD",1732557675106,23.776884,240.16,240.1,25.94908181]
["bitfinex","SOLUSD",1732557675397,134.5,240.21,240.05,20.0]
["bitfinex","SOLUSD",1732557675398,23.776884,240.14,240.09,25.94908181]
["bitfinex","SOLUSD",1732557676105,23.776884,240.14,240.04,38.97028158]
["bitfinex","SOLUSD",1732557676403,23.776884,240.14,239.99,10.0]
["bitfinex","SOLUSD",1732557676698,34.6776,240.15,239.99,10.0]
["bitfinex","SOLUSD",1732557676699,23.776884,240.12,239.99,10.0]
["bitfinex","SOLUSD",1732557677299,23.776884,240.1,239.94,10.0]
["bitfinex","SOLUSD",1732557677504,23.776884,240.08,239.9,20.0]
["bitfinex","SOLUSD",1732557677689,149.6571,240.09,239.86,10.0]
["bitfinex","SOLUSD",1732557677690,23.776884,240.06,239.86,10.0]
["bitfinex","SOLUSD",1732557677897,38.933984,240.04,239.84,10.0]
["bitfinex","SOLUSD",1732557678082,134.5,240.03,239.84,10.0]
["bitfinex","SOLUSD",1732557678393,23.776884,240.02,239.84,10.0]
["bitfinex","SOLUSD",1732557678578,53.776884,240.02,239.85,10.0]
["bitfinex","SOLUSD",1732557679187,23.776884,240.0,239.87,20.0]
["bitfinex","SOLUSD",1732557679391,158.276884,240.0,239.87,20.0]
["bitfinex","SOLUSD",1732557679682,158.276884,240.0,239.8,4.1701]
["bitfinex","SOLUSD",1732557679683,158.276884,240.0,239.85,10.0]
["bitfinex","SOLUSD",1732557680112,158.276884,240.0,239.81,10.0]
["bitfinex","SOLUSD",1732557680401,23.776884,239.98,239.81,10.0]
["bitfinex","SOLUSD",1732557680608,23.776884,239.98,239.79,16.6412]
["bitfinex","SOLUSD",1732557680809,23.776884,239.98,239.82,10.0]
["bitfinex","SOLUSD",1732557681406,23.776884,239.96,239.82,10.0]
["bitfinex","SOLUSD",1732557682185,23.776884,239.96,239.8,10.0]
["bitfinex","SOLUSD",1732557682387,4.9056,239.95,239.8,10.0]
["bitfinex","SOLUSD",1732557682605,23.776884,239.92,239.75,10.0]
["bitfinex","SOLUSD",1732557682794,23.776884,239.9,239.73,10.0]
["bitfinex","SOLUSD",1732557683109,23.776884,239.88,239.77,10.0]
["bitfinex","SOLUSD",1732557683299,23.776884,239.88,239.76,10.0]
["bitfinex","SOLUSD",1732557683704,1.6675,239.87,239.81,10.0]
["bitfinex","SOLUSD",1732557683887,1.6675,239.87,239.77,10.0]
["bitfinex","SOLUSD",1732557684091,5.8364,239.87,239.8,10.0]
["bitfinex","SOLUSD",1732557684613,5.8364,239.87,239.82,10.0]
["bitfinex","SOLUSD",1732557684908,5.8364,239.87,239.8,10.0]
["bitfinex","SOLUSD",1732557685318,23.776884,239.86,239.79,10.0]
["bitfinex","SOLUSD",1732557685690,23.776884,239.86,239.78,10.0]
["bitfinex","SOLUSD",1732557685887,23.776884,239.86,239.74,10.0]
["bitfinex","SOLUSD",1732557686407,23.776884,239.86,239.76,10.0]
["bitfinex","SOLUSD",1732557687115,23.776884,239.86,239.76,20.0]
["bitfinex","SOLUSD",1732557687314,23.776884,239.86,239.62,10.0]
["bitfinex","SOLUSD",1732557687315,44.178684,239.84,239.69,10.0]
["bitfinex","SOLUSD",1732557687611,23.776884,239.82,239.69,20.0]
["bitfinex","SOLUSD",1732557687815,23.776884,239.82,239.71,10.0]
["bitfinex","SOLUSD",1732557688110,23.776884,239.82,239.69,10.0]
["bitfinex","SOLUSD",1732557688819,158.276884,239.82,239.72,10.0]
["bitfinex","SOLUSD",1732557689107,159.95474564,239.82,239.73,10.0]
["bitfinex","SOLUSD",1732557689418,23.776884,239.8,239.73,10.0]
["bitfinex","SOLUSD",1732557689722,5.8378,239.81,239.76,10.0]
["bitfinex","SOLUSD",1732557690315,5.8378,239.81,239.74,10.0]
["bitfinex","SOLUSD",1732557690617,23.776884,239.8,239.72,20.0]
["bitfinex","SOLUSD",1732557690917,23.776884,239.8,239.72,10.0]
["bitfinex","SOLUSD",1732557691401,23.776884,239.78,239.72,10.0]
["bitfinex","SOLUSD",1732557691714,5.8384,239.79,239.72,20.0]
["bitfinex","SOLUSD",1732557691908,5.8384,239.79,239.72,10.0]
["bitfinex","SOLUSD",1732557692094,5.8384,239.79,239.74,10.0]
["bitfinex","SOLUSD",1732557692302,1.6681,239.79,239.77,10.0]
["bitfinex","SOLUSD",1732557693118,5.8365,239.87,239.8,20.0]
["bitfinex","SOLUSD",1732557693321,4.169,239.87,239.68,10.0]
["bitfinex","SOLUSD",1732557693619,30.0,239.8,239.64,10.0]
["bitfinex","SOLUSD",1732557693799,134.5,239.79,239.66,10.0]
["bitfinex","SOLUSD",1732557694200,134.5,239.79,239.66,20.0]
["bitfinex","SOLUSD",1732557694616,23.776884,239.76,239.66,20.0]
["bitfinex","SOLUSD",1732557694921,23.776884,239.76,239.68,10.0]
["bitfinex","SOLUSD",1732557695092,23.776884,239.76,239.68,20.0]
["bitfinex","SOLUSD",1732557695496,5.8394,239.75,239.66,10.0]
["bitfinex","SOLUSD",1732557696422,30.0,239.73,239.68,10.0]
["bitfinex","SOLUSD",1732557697295,1.6686,239.72,239.68,10.0]
["bitfinex","SOLUSD",1732557697713,23.776884,239.71,239.61,10.0]
["bitfinex","SOLUSD",1732557698095,30.0,239.7,239.6,10.0]
["bitfinex","SOLUSD",1732557698301,23.776884,239.69,239.6,10.0]
["bitfinex","SOLUSD",1732557698612,23.776884,239.69,239.61,10.0]
["bitfinex","SOLUSD",1732557699000,23.776884,239.69,239.6,10.0]
["bitfinex","SOLUSD",1732557699199,30.0,239.67,239.61,10.0]
["bitfinex","SOLUSD",1732557699513,1.669,239.66,239.61,10.0]
["bitfinex","SOLUSD",1732557699711,23.776884,239.65,239.6,10.0]
["bitfinex","SOLUSD",1732557700305,30.0,239.64,239.6,10.0]
["bitfinex","SOLUSD",1732557700523,0.76243103,239.64,239.6,10.0]
["bitfinex","SOLUSD",1732557700906,1.6692,239.63,239.6,10.0]
["bitfinex","SOLUSD",1732557701530,1.6692,239.63,239.62,10.0]
["bitfinex","SOLUSD",1732557701705,0.76243103,239.64,239.63,10.0]
["bitfinex","SOLUSD",1732557702918,0.76243103,239.64,239.63,28.04001611]
["bitfinex","SOLUSD",1732557704628,0.76243103,239.64,239.63,10.0]
["bitfinex","SOLUSD",1732557704934,0.76243103,239.64,239.63,34.26581611]
["bitfinex","SOLUSD",1732557705101,0.76243103,239.64,239.63,58.04270011]
["bitfinex","SOLUSD",1732557706900,0.76243103,239.64,239.63,34.26581611]
["bitfinex","SOLUSD",1732557708351,0.76243103,239.64,239.63,16.2258]
["bitfinex","SOLUSD",1732557710041,0.76243103,239.64,239.63,34.26581611]
["bitfinex","SOLUSD",1732557710512,4.171,239.75,239.7,10.0]
["bitfinex","SOLUSD",1732557711142,4.171,239.75,239.71,20.0]
["bitfinex","SOLUSD",1732557711665,4.171,239.75,239.73,10.0]
["bitfinex","SOLUSD",1732557712203,4.171,239.75,239.71,20.0]
["bitfinex","SOLUSD",1732557712602,151.014,239.82,239.73,10.0]
["bitfinex","SOLUSD",1732557712815,29.614684,239.81,239.73,10.0]
["bitfinex","SOLUSD",1732557713020,29.614684,239.81,239.71,10.0]
["bitfinex","SOLUSD",1732557713234,37.954584,239.81,239.66,10.0]
["bitfinex","SOLUSD",1732557713540,23.776884,239.79,239.64,10.0]
["bitfinex","SOLUSD",1732557713723,23.776884,239.79,239.6,10.0]
["bitfinex","SOLUSD",1732557713724,23.776884,239.77,239.61,10.0]
["bitfinex","SOLUSD",1732557714032,23.776884,239.72,239.64,10.0]
["bitfinex","SOLUSD",1732557714734,23.776884,239.7,239.64,10.0]
["bitfinex","SOLUSD",1732557716013,23.776884,239.7,239.57,6.4604]
["bitfinex","SOLUSD",1732557716014,5.8408,239.69,239.62,10.0]
["bitfinex","SOLUSD",1732557716904,5.8408,239.69,239.54,22.21451611]
["bitfinex","SOLUSD",1732557716905,23.776884,239.68,239.6,10.0]
["bitfinex","SOLUSD",1732557718628,23.776884,239.66,239.6,10.0]
["bitfinex","SOLUSD",1732557719026,1.6691,239.65,239.6,10.0]
["bitfinex","SOLUSD",1732557719706,40.048184,239.64,239.52,10.0]
["bitfinex","SOLUSD",1732557719911,40.048184,239.64,239.5,10.0]
["bitfinex","SOLUSD",1732557720133,40.048184,239.64,239.52,20.0]
["bitfinex","SOLUSD",1732557720315,30.0,239.63,239.55,20.0]
["bitfinex","SOLUSD",1732557720514,23.776884,239.62,239.55,20.0]
["bitfinex","SOLUSD",1732557720712,30.0,239.63,239.62,20.0]
["bitfinex","SOLUSD",1732557721034,5.87972495,239.73,239.62,20.0]
["bitfinex","SOLUSD",1732557721216,10.29130517,239.72,239.66,10.0]
["bitfinex","SOLUSD",1732557721419,10.29130517,239.72,239.64,10.0]
["bitfinex","SOLUSD",1732557721730,10.29130517,239.72,239.56,6.0688]
["bitfinex","SOLUSD",1732557721731,14.46280517,239.72,239.6,10.0]
["bitfinex","SOLUSD",1732557722240,14.46280517,239.72,239.57,10.0]
["bitfinex","SOLUSD",1732557722241,151.0274,239.71,239.57,10.0]
["bitfinex","SOLUSD",1732557722412,134.5,239.7,239.59,10.0]
["bitfinex","SOLUSD",1732557722736,151.0274,239.71,239.59,10.0]
["bitfinex","SOLUSD",1732557722938,23.776884,239.7,239.62,10.0]
["bitfinex","SOLUSD",1732557723112,1.6688,239.69,239.65,20.0]
["bitfinex","SOLUSD",1732557723620,8.62270517,239.72,239.67,10.0]
["bitfinex","SOLUSD",1732557723821,8.62270517,239.72,239.71,10.0]
["bitfinex","SOLUSD",1732557724036,38.62270517,239.72,239.68,10.0]
["bitfinex","SOLUSD",1732557724339,10.29130517,239.72,239.68,20.0]
["bitfinex","SOLUSD",1732557724544,10.29130517,239.72,239.65,10.0]
["bitfinex","SOLUSD",1732557724742,10.29130517,239.72,239.68,10.0]
["bitfinex","SOLUSD",1732557725125,10.29130517,239.72,239.66,10.0]
["bitfinex","SOLUSD",1732557725427,1.6685,239.74,239.7,10.0]
["bitfinex","SOLUSD",1732557725618,1.6685,239.74,239.72,10.0]
["bitfinex","SOLUSD",1732557726014,1.6685,239.74,239.7,10.0]
["bitfinex","SOLUSD",1732557726437,1.6685,239.74,239.68,20.0]
["bitfinex","SOLUSD",1732557726844,1.6685,239.74,239.68,10.0]
["bitfinex","SOLUSD",1732557727134,1.6685,239.74,239.7,10.0]
["bitfinex","SOLUSD",1732557727530,23.776884,239.73,239.66,10.0]
["bitfinex","SOLUSD",1732557727935,23.776884,239.73,239.68,10.0]
["bitfinex","SOLUSD",1732557728124,23.776884,239.73,239.64,10.0]
["bitfinex","SOLUSD",1732557728322,23.776884,239.73,239.6,10.0]
["bitfinex","SOLUSD",1732557728520,23.776884,239.71,239.56,10.0]
["bitfinex","SOLUSD",1732557728813,23.776884,239.69,239.56,10.0]
["bitfinex","SOLUSD",1732557729235,23.776884,239.66,239.53,10.0]
["bitfinex","SOLUSD",1732557729426,23.776884,239.66,239.55,10.0]
["bitfinex","SOLUSD",1732557729623,23.776884,239.66,239.57,10.0]
["bitfinex","SOLUSD",1732557730825,23.776884,239.66,239.61,10.0]
["bitfinex","SOLUSD",1732557731347,1.6691,239.65,239.58,10.0]
["bitfinex","SOLUSD",1732557731731,1.6691,239.65,239.59,10.0]
["bitfinex","SOLUSD",1732557731939,23.776884,239.64,239.55,10.0]
["bitfinex","SOLUSD",1732557732129,23.776884,239.64,239.49,38.97028158]
["bitfinex","SOLUSD",1732557732130,23.776884,239.64,239.5,10.0]
["bitfinex","SOLUSD",1732557732454,5.8418,239.65,239.46,20.4692824]
["bitfinex","SOLUSD",1732557732455,23.776884,239.62,239.46,20.4692824]
["bitfinex","SOLUSD",1732557732750,23.776884,239.6,239.46,20.4692824]
["bitfinex","SOLUSD",1732557732927,23.776884,239.58,239.49,10.0]
["bitfinex","SOLUSD",1732557733430,29.620084,239.59,239.49,10.0]
["bitfinex","SOLUSD",1732557733626,23.776884,239.56,239.49,10.0]
["bitfinex","SOLUSD",1732557734038,23.776884,239.56,239.46,0.4692824]
["bitfinex","SOLUSD",1732557734245,23.776884,239.56,239.47,20.0]
["bitfinex","SOLUSD",1732557734633,30.0,239.55,239.49,10.0]
["bitfinex","SOLUSD",1732557734956,23.776884,239.54,239.49,10.0]
["bitfinex","SOLUSD",1732557735155,30.0,239.55,239.52,10.0]
["bitfinex","SOLUSD",1732557735324,30.0,239.55,239.46,18.50929851]
["bitfinex","SOLUSD",1732557735325,5.8432,239.59,239.54,10.0]
["bitfinex","SOLUSD",1732557735624,134.5,239.58,239.47,10.0]
["bitfinex","SOLUSD",1732557736134,134.5,239.58,239.46,0.4692824]
["bitfinex","SOLUSD",1732557736329,30.0,239.54,239.46,0.4692824]
["bitfinex","SOLUSD",1732557736526,23.776884,239.53,239.46,10.4692824]
["bitfinex","SOLUSD",1732557736843,23.776884,239.53,239.46,0.4692824]
["bitfinex","SOLUSD",1732557737345,5.845,239.52,239.46,0.4692824]
["bitfinex","SOLUSD",1732557737544,23.776884,239.51,239.46,0.4692824]
["bitfinex","SOLUSD",1732557738525,5.845,239.52,239.49,10.0]
["bitfinex","SOLUSD",1732557738526,1.67,239.52,239.49,10.0]
["bitfinex","SOLUSD",1732557738731,30.0,239.54,239.51,10.0]
["bitfinex","SOLUSD",1732557738942,1.6696,239.57,239.55,10.0]
["bitfinex","SOLUSD",1732557739144,138.673,239.64,239.55,20.0]
["bitfinex","SOLUSD",1732557739145,30.0,239.56,239.55,20.0]
["bitfinex","SOLUSD",1732557739930,4.173,239.64,239.55,20.0]
["bitfinex","SOLUSD",1732557740139,1.6692,239.63,239.55,10.0]
["bitfinex","SOLUSD",1732557740345,5.8423,239.63,239.54,10.0]
["bitfinex","SOLUSD",1732557740650,5.8423,239.63,239.51,10.0]
["bitfinex","SOLUSD",1732557740651,5.8423,239.63,239.53,10.0]
["bitfinex","SOLUSD",1732557740851,23.776884,239.62,239.52,20.0]
["bitfinex","SOLUSD",1732557741027,23.776884,239.62,239.55,10.0]
["bitfinex","SOLUSD",1732557741227,23.776884,239.62,239.56,10.0]
["bitfinex","SOLUSD",1732557741427,23.776884,239.6,239.56,10.0]
["bitfinex","SOLUSD",1732557741670,1.6693,239.61,239.59,10.0]
["bitfinex","SOLUSD",1732557741854,4.1723,239.68,239.62,10.0]
["bitfinex","SOLUSD",1732557742028,5.8411,239.68,239.62,10.0]
["bitfinex","SOLUSD",1732557743835,23.776884,239.67,239.62,10.0]
["bitfinex","SOLUSD",1732557744860,1.669,239.66,239.65,10.0]
["bitfinex","SOLUSD",1732557745155,1.669,239.66,239.63,10.0]
["bitfinex","SOLUSD",1732557745732,1.669,239.66,239.65,10.0]
["bitfinex","SOLUSD",1732557745957,1.6688,239.69,239.66,10.0]
["bitfinex","SOLUSD",1732557746133,1.6688,239.69,239.67,10.0]
["bitfinex","SOLUSD",1732557746432,1.6688,239.69,239.68,10.0]
["bitfinex","SOLUSD",1732557746855,1.6688,239.69,239.66,10.0]
["bitfinex","SOLUSD",1732557747057,1.6688,239.69,239.68,10.0]
["bitfinex","SOLUSD",1732557747233,1.6688,239.69,239.63,20.0]
["bitfinex","SOLUSD",1732557747753,23.776884,239.68,239.62,20.0]
["bitfinex","SOLUSD",1732557747938,5.8413,239.67,239.58,10.0]
["bitfinex","SOLUSD",1732557748137,23.776884,239.66,239.57,10.0]
["bitfinex","SOLUSD",1732557748535,23.776884,239.66,239.59,10.0]
["bitfinex","SOLUSD",1732557749142,23.776884,239.66,239.6,10.0]
["bitfinex","SOLUSD",1732557749344,23.776884,239.66,239.61,10.0]
["bitfinex","SOLUSD",1732557749572,5.8413,239.67,239.62,10.0]
["bitfinex","SOLUSD",1732557749745,1.6689,239.67,239.66,10.0]
["bitfinex","SOLUSD",1732557750065,10.3286657,239.71,239.55,10.5363]
["bitfinex","SOLUSD",1732557750066,5.8405,239.7,239.55,16.362]
["bitfinex","SOLUSD",1732557750232,134.5,239.69,239.59,10.0]
["bitfinex","SOLUSD",1732557750435,134.5,239.69,239.59,20.0]
["bitfinex","SOLUSD",1732557750631,134.5,239.69,239.56,10.0]
["bitfinex","SOLUSD",1732557750855,134.5,239.69,239.56,20.0]
["bitfinex","SOLUSD",1732557751058,134.5,239.69,239.59,10.0]
["bitfinex","SOLUSD",1732557751260,23.776884,239.68,239.59,10.0]
["bitfinex","SOLUSD",1732557752144,5.8413,239.67,239.59,10.0]
["bitfinex","SOLUSD",1732557752353,5.8413,239.67,239.62,10.0]
["bitfinex","SOLUSD",1732557752544,21.9753,239.67,239.6,10.0]
["bitfinex","SOLUSD",1732557752744,30.3201,239.67,239.57,10.0]
["bitfinex","SOLUSD",1732557752944,30.3201,239.67,239.55,20.0]
["bitfinex","SOLUSD",1732557753145,30.3201,239.67,239.53,20.0]
["bitfinex","SOLUSD",1732557753366,35.2257,239.67,239.53,20.0]
["bitfinex","SOLUSD",1732557753571,23.776884,239.66,239.55,10.0]
["bitfinex","SOLUSD",1732557753868,23.776884,239.66,239.53,10.0]
["bitfinex","SOLUSD",1732557754045,5.8418,239.65,239.53,10.0]
["bitfinex","SOLUSD",1732557754242,23.776884,239.64,239.53,10.0]
["bitfinex","SOLUSD",1732557754563,134.5,239.63,239.5,10.0]
["bitfinex","SOLUSD",1732557754750,23.776884,239.61,239.47,10.0]
["bitfinex","SOLUSD",1732557754944,23.776884,239.59,239.47,10.0]
["bitfinex","SOLUSD",1732557755348,23.776884,239.56,239.46,0.4692824]
["bitfinex","SOLUSD",1732557755545,158.276884,239.56,239.46,0.4692824]
["bitfinex","SOLUSD",1732557756151,23.776884,239.52,239.46,0.4692824]
["bitfinex","SOLUSD",1732557757662,23.776884,239.52,239.46,10.4692824]
["bitfinex","SOLUSD",1732557758269,5.8451,239.51,239.46,10.4692824]
["bitfinex","SOLUSD",1732557758445,1.67,239.51,239.47,10.0]
["bitfinex","SOLUSD",1732557758649,1.67,239.51,239.5,20.0]
["bitfinex","SOLUSD",1732557759752,4.1738,239.59,239.55,20.0]
["bitfinex","SOLUSD",1732557760049,1.6693,239.61,239.59,10.0]
["bitfinex","SOLUSD",1732557760255,4.173,239.64,239.58,10.0]
["bitfinex","SOLUSD",1732557760972,1.6691,239.65,239.62,20.0]
["bitfinex","SOLUSD",1732557761156,1.6691,239.65,239.63,10.0]
["bitfinex","SOLUSD",1732557761361,1.6691,239.65,239.62,10.0]
["bitfinex","SOLUSD",1732557761545,1.6691,239.65,239.57,10.0]
["bitfinex","SOLUSD",1732557761546,1.6691,239.65,239.63,10.0]
["bitfinex","SOLUSD",1732557761942,1.6691,239.65,239.63,20.0]
["bitfinex","SOLUSD",1732557762178,1.6691,239.65,239.5,6.1749]
["bitfinex","SOLUSD",1732557762179,1.6687,239.7,239.64,10.0]
["bitfinex","SOLUSD",1732557762476,5.8405,239.7,239.64,10.0]
["bitfinex","SOLUSD",1732557762651,5.8405,239.7,239.63,10.0]
["bitfinex","SOLUSD",1732557763047,5.8405,239.7,239.63,20.0]
["bitfinex","SOLUSD",1732557763245,1.6687,239.7,239.67,10.0]
["bitfinex","SOLUSD",1732557763667,1.6687,239.7,239.66,10.0]
["bitfinex","SOLUSD",1732557763668,1.6687,239.7,239.69,10.0]
["bitfinex","SOLUSD",1732557763872,1.6687,239.7,239.67,10.0]
["bitfinex","SOLUSD",1732557764950,1.6687,239.7,239.66,10.0]
["bitfinex","SOLUSD",1732557765452,1.6687,239.7,239.68,10.0]
["bitfinex","SOLUSD",1732557765658,1.6687,239.7,239.66,20.0]
["bitfinex","SOLUSD",1732557765859,1.6687,239.7,239.68,10.0]
["bitfinex","SOLUSD",1732557766360,1.6687,239.7,239.66,10.0]
["bitfinex","SOLUSD",1732557766582,1.6687,239.7,239.67,10.0]
["bitfinex","SOLUSD",1732557767577,23.776884,239.69,239.58,10.0]
["bitfinex","SOLUSD",1732557767879,23.776884,239.69,239.59,10.0]
["bitfinex","SOLUSD",1732557768083,23.776884,239.69,239.55,10.0]
["bitfinex","SOLUSD",1732557768267,23.776884,239.67,239.55,10.0]
["bitfinex","SOLUSD",1732557768657,23.776884,239.67,239.59,10.0]
["bitfinex","SOLUSD",1732557768966,23.776884,239.67,239.61,10.0]
["bitfinex","SOLUSD",1732557769165,5.8405,239.7,239.63,10.0]
["bitfinex","SOLUSD",1732557769356,5.8405,239.7,239.64,10.0]
["bitfinex","SOLUSD",1732557769761,5.8405,239.7,239.65,10.0]
["bitfinex","SOLUSD",1732557770062,5.8405,239.7,239.64,10.0]
["bitfinex","SOLUSD",1732557770267,5.8405,239.7,239.65,10.0]
["bitfinex","SOLUSD",1732557770679,23.776884,239.69,239.6,10.0]
["bitfinex","SOLUSD",1732557771178,23.776884,239.69,239.62,10.0]
["bitfinex","SOLUSD",1732557771477,23.776884,239.69,239.63,10.0]
["bitfinex","SOLUSD",1732557771791,23.776884,239.67,239.65,10.0]
["bitfinex","SOLUSD",1732557772361,4.1722,239.68,239.63,10.0]
["bitfinex","SOLUSD",1732557772668,23.776884,239.67,239.66,10.0]
["bitfinex","SOLUSD",1732557773367,23.776884,239.67,239.65,10.0]
["bitfinex","SOLUSD",1732557773678,25.445884,239.66,239.65,10.0]
["bitfinex","SOLUSD",1732557774382,25.445884,239.66,239.65,20.0]
["bitfinex","SOLUSD",1732557774565,150.2725,239.76,239.57,18.04001611]
["bitfinex","SOLUSD",1732557774566,1.6687,239.7,239.69,10.0]
["bitfinex","SOLUSD",1732557774959,1.6687,239.7,239.69,20.0]
["bitfinex","SOLUSD",1732557775261,1.6687,239.7,239.65,10.0]
["bitfinex","SOLUSD",1732557775569,1.6687,239.7,239.69,10.0]
["bitfinex","SOLUSD",1732557775763,23.776884,239.71,239.69,10.0]
["bitfinex","SOLUSD",1732557776080,4.1715,239.72,239.7,10.0]
["bitfinex","SOLUSD",1732557776785,1.6684,239.74,239.7,10.0]
["bitfinex","SOLUSD",1732557777088,1.6684,239.74,239.71,10.0]
["bitfinex","SOLUSD",1732557777981,4.1705,239.78,239.7,10.0]
["bitfinex","SOLUSD",1732557778283,4.1705,239.78,239.75,10.0]
["bitfinex","SOLUSD",1732557778588,23.776884,239.77,239.7,10.0]
["bitfinex","SOLUSD",1732557778766,23.776884,239.77,239.72,10.0]
["bitfinex","SOLUSD",1732557779081,23.776884,239.77,239.7,20.0]
["bitfinex","SOLUSD",1732557779292,23.776884,239.77,239.68,10.0]
["bitfinex","SOLUSD",1732557779461,23.776884,239.77,239.63,20.0]
["bitfinex","SOLUSD",1732557779656,158.276884,239.77,239.63,20.0]
["bitfinex","SOLUSD",1732557779960,23.776884,239.75,239.63,10.0]
["bitfinex","SOLUSD",1732557780367,23.776884,239.75,239.62,16.1065]
["bitfinex","SOLUSD",1732557780566,23.776884,239.75,239.66,10.0]
["bitfinex","SOLUSD",1732557780768,23.776884,239.75,239.69,10.0]
["bitfinex","SOLUSD",1732557781065,23.776884,239.75,239.62,6.1065]
["bitfinex","SOLUSD",1732557781066,23.776884,239.75,239.7,10.0]
["bitfinex","SOLUSD",1732557782288,23.776884,239.73,239.7,10.0]
["bitfinex","SOLUSD",1732557782485,23.776884,239.73,239.69,10.0]
["bitfinex","SOLUSD",1732557782664,23.776884,239.73,239.71,20.0]
["bitfinex","SOLUSD",1732557782866,23.776884,239.73,239.71,10.0]
["bitfinex","SOLUSD",1732557783077,23.776884,239.73,239.71,20.0]
["bitfinex","SOLUSD",1732557783394,25.445484,239.72,239.71,20.0]
["bitfinex","SOLUSD",1732557783681,1.6682,239.77,239.76,20.0]
["bitfinex","SOLUSD",1732557785059,15.9742,239.88,239.81,10.0]
["bitfinex","SOLUSD",1732557785375,5.8364,239.87,239.84,10.0]
["bitfinex","SOLUSD",1732557785586,1.6675,239.87,239.86,20.0]
["bitfinex","SOLUSD",1732557785968,1.6675,239.87,239.84,10.0]
["bitfinex","SOLUSD",1732557786271,1.6675,239.87,239.86,10.0]
["bitfinex","SOLUSD",1732557787161,5.8354,239.91,239.85,10.0]
["bitfinex","SOLUSD",1732557787380,5.8354,239.91,239.89,10.0]
["bitfinex","SOLUSD",1732557787577,4.8354,239.91,239.89,10.0]
["bitfinex","SOLUSD",1732557787783,4.8354,239.91,239.9,10.0]
["bitfinex","SOLUSD",1732557787958,25.444084,239.91,239.89,10.0]
["bitfinex","SOLUSD",1732557788164,23.776884,239.91,239.9,10.0]
["bitfinex","SOLUSD",1732557788466,1.6672,239.92,239.91,10.0]
["bitfinex","SOLUSD",1732557789297,4.1669,239.99,239.95,10.0]
["bitfinex","SOLUSD",1732557789581,4.1669,239.99,239.95,20.0]
["bitfinex","SOLUSD",1732557789790,1.6665,240.01,239.99,20.0]
["bitfinex","SOLUSD",1732557789962,1.6665,240.01,240.0,10.0]
["bitfinex","SOLUSD",1732557790166,1.6665,240.01,239.99,10.0]
["bitfinex","SOLUSD",1732557790991,23.776884,240.0,239.99,10.0]
["bitfinex","SOLUSD",1732557791167,1.6665,240.01,239.99,20.0]
["bitfinex","SOLUSD",1732557791363,1.6662,240.06,240.05,20.0]
["bitfinex","SOLUSD",1732557792094,1.6652,240.2,240.09,10.0]
["bitfinex","SOLUSD",1732557792273,134.5,240.19,240.13,10.0]
["bitfinex","SOLUSD",1732557792470,5.8283,240.2,240.16,10.0]
["bitfinex","SOLUSD",1732557792680,5.8283,240.2,240.17,10.0]
["bitfinex","SOLUSD",1732557792989,5.8283,240.2,240.19,10.0]
["bitfinex","SOLUSD",1732557793183,134.5,240.25,240.19,10.0]
["bitfinex","SOLUSD",1732557793184,1.665,240.24,240.2,10.0]
["bitfinex","SOLUSD",1732557793395,1.665,240.24,240.23,20.0]
["bitfinex","SOLUSD",1732557793888,3.36162604,240.26,240.25,20.0]
["bitfinex","SOLUSD",1732557794094,1.6648,240.26,240.25,10.0]
["bitfinex","SOLUSD",1732557794393,5.8269,240.26,240.18,6.0838]
["bitfinex","SOLUSD",1732557794991,1.6648,240.26,240.18,6.0838]
["bitfinex","SOLUSD",1732557795298,4.162,240.27,240.18,6.0838]
["bitfinex","SOLUSD",1732557795668,1.6647,240.28,240.18,6.0838]
["bitfinex","SOLUSD",1732557796074,5.8265,240.28,240.18,6.0838]
["bitfinex","SOLUSD",1732557797302,23.776884,240.25,240.18,6.0838]
["bitfinex","SOLUSD",1732557797589,1.6648,240.26,240.18,6.0838]
["bitfinex","SOLUSD",1732557798004,1.6647,240.28,240.18,44.12381611]
["bitfinex","SOLUSD",1732557798208,0.4692824,240.29,240.22,18.04001611]
["bitfinex","SOLUSD",1732557798383,0.4692824,240.29,240.18,6.0838]
["bitfinex","SOLUSD",1732557798384,0.4692824,240.29,240.28,18.04001611]
["bitfinex","SOLUSD",1732557799117,0.4692824,240.29,240.24,18.04001611]
["bitfinex","SOLUSD",1732557799413,134.5,240.52,240.28,18.04001611]
["bitfinex","SOLUSD",1732557799705,149.58921986,240.51,240.36,6.1168]
["bitfinex","SOLUSD",1732557799901,0.95251986,240.5,240.36,6.1168]
["bitfinex","SOLUSD",1732557800576,4.51988323,240.5,240.36,6.1168]
["bitfinex","SOLUSD",1732557800903,134.5,240.49,240.36,6.1168]
["bitfinex","SOLUSD",1732557801372,5.8216,240.48,240.36,6.1168]
["bitfinex","SOLUSD",1732557803084,14.1382,240.48,240.36,6.1168]
["bitfinex","SOLUSD",1732557803280,29.598884,240.46,240.24,18.04001611]
["bitfinex","SOLUSD",1732557803478,164.098884,240.46,240.26,18.04001611]
["bitfinex","SOLUSD",1732557803893,29.598884,240.46,240.26,18.04001611]
["bitfinex","SOLUSD",1732557804197,37.916184,240.46,240.24,18.04001611]
["bitfinex","SOLUSD",1732557804610,46.233484,240.46,240.22,18.04001611]
["bitfinex","SOLUSD",1732557804809,161.1338,240.45,240.18,18.04001611]
["bitfinex","SOLUSD",1732557804979,20.0,240.42,240.14,18.04001611]
["bitfinex","SOLUSD",1732557805309,10.0,240.35,240.1,18.04001611]
["bitfinex","SOLUSD",1732557805507,158.276884,240.34,240.08,18.04001611]
["bitfinex","SOLUSD",1732557806104,158.276884,240.34,240.01,10.0]
["bitfinex","SOLUSD",1732557806285,23.776884,240.32,240.01,20.0]
["bitfinex","SOLUSD",1732557806484,23.776884,240.27,240.03,18.04001611]
["bitfinex","SOLUSD",1732557806685,23.776884,240.25,240.05,18.04001611]
["bitfinex","SOLUSD",1732557806995,23.776884,240.27,240.05,18.04001611]
["bitfinex","SOLUSD",1732557807192,23.776884,240.27,240.07,18.04001611]
["bitfinex","SOLUSD",1732557807415,23.776884,240.25,240.11,18.04001611]
["bitfinex","SOLUSD",1732557807593,23.776884,240.25,240.09,18.04001611]
["bitfinex","SOLUSD",1732557807904,23.776884,240.25,240.07,18.04001611]
["bitfinex","SOLUSD",1732557808118,23.776884,240.25,240.05,18.04001611]
["bitfinex","SOLUSD",1732557808488,23.776884,240.25,240.07,18.04001611]
["bitfinex","SOLUSD",1732557808690,23.776884,240.25,240.05,18.04001611]
["bitfinex","SOLUSD",1732557809245,158.276884,240.25,240.07,18.04001611]
["bitfinex","SOLUSD",1732557809508,23.776884,240.23,240.04,18.04001611]
["bitfinex","SOLUSD",1732557809711,23.776884,240.23,240.0,24.61651611]
["bitfinex","SOLUSD",1732557809899,23.776884,240.21,240.0,24.61651611]
["bitfinex","SOLUSD",1732557810808,23.776884,240.18,239.94,18.04001611]
["bitfinex","SOLUSD",1732557811006,33.776884,240.16,239.93,6.5015]
["bitfinex","SOLUSD",1732557811193,134.5,240.15,239.93,6.5015]
["bitfinex","SOLUSD",1732557811395,29.606684,240.14,239.93,6.5015]
["bitfinex","SOLUSD",1732557812203,47.935084,240.14,239.88,34.61291611]
["bitfinex","SOLUSD",1732557812398,33.776884,240.12,239.88,16.5729]
["bitfinex","SOLUSD",1732557812708,23.776884,240.06,239.8,18.04001611]
["bitfinex","SOLUSD",1732557812912,33.776884,240.03,239.78,6.4615]
["bitfinex","SOLUSD",1732557813418,37.942684,240.01,239.78,6.4615]
["bitfinex","SOLUSD",1732557813719,37.942684,240.01,239.74,18.04001611]
["bitfinex","SOLUSD",1732557813720,23.776884,239.99,239.72,18.04001611]
["bitfinex","SOLUSD",1732557813918,23.776884,239.97,239.72,18.04001611]
["bitfinex","SOLUSD",1732557814211,23.776884,239.97,239.7,23.4399824]
["bitfinex","SOLUSD",1732557814212,23.776884,239.95,239.7,24.97079851]
["bitfinex","SOLUSD",1732557814894,23.776884,239.95,239.72,18.04001611]
["bitfinex","SOLUSD",1732557815130,33.776884,239.95,239.72,18.04001611]
["bitfinex","SOLUSD",1732557815396,23.776884,239.93,239.76,18.04001611]
["bitfinex","SOLUSD",1732557815815,23.776884,239.93,239.7,16.9307824]
["bitfinex","SOLUSD",1732557815816,23.776884,239.93,239.78,18.04001611]
["bitfinex","SOLUSD",1732557816017,23.776884,239.93,239.74,18.04001611]
["bitfinex","SOLUSD",1732557816735,23.776884,239.93,239.76,18.04001611]
["bitfinex","SOLUSD",1732557817420,5.8352,239.92,239.8,18.04001611]
["bitfinex","SOLUSD",1732557817721,5.8352,239.92,239.84,18.04001611]
["bitfinex","SOLUSD",1732557817906,5.8352,239.92,239.82,18.04001611]
["bitfinex","SOLUSD",1732557818218,5.8352,239.92,239.84,18.04001611]
["bitfinex","SOLUSD",1732557818715,4.168,239.92,239.84,18.04001611]
["bitfinex","SOLUSD",1732557818914,1.6669,239.96,239.84,18.04001611]
["bitfinex","SOLUSD",1732557819211,1.6669,239.96,239.82,18.04001611]
["bitfinex","SOLUSD",1732557819719,14.1689,239.96,239.8,18.04001611]
["bitfinex","SOLUSD",1732557820015,14.1689,239.96,239.82,18.04001611]
["bitfinex","SOLUSD",1732557820314,23.776884,239.95,239.82,18.04001611]
["bitfinex","SOLUSD",1732557820812,23.776884,239.93,239.8,18.04001611]
["bitfinex","SOLUSD",1732557821001,23.776884,239.93,239.78,18.04001611]
["bitfinex","SOLUSD",1732557821205,23.776884,239.93,239.74,18.04001611]
["bitfinex","SOLUSD",1732557822123,23.776884,239.93,239.76,18.04001611]
["bitfinex","SOLUSD",1732557822294,23.776884,239.93,239.8,18.04001611]
["bitfinex","SOLUSD",1732557822696,9.3772,239.94,239.82,18.04001611]
["bitfinex","SOLUSD",1732557822912,9.3772,239.94,239.8,18.04001611]
["bitfinex","SOLUSD",1732557823113,9.3772,239.94,239.82,18.04001611]
["bitfinex","SOLUSD",1732557824199,23.776884,239.93,239.82,18.04001611]
["bitfinex","SOLUSD",1732557825022,23.776884,239.93,239.77,10.0]
["bitfinex","SOLUSD",1732557825023,23.776884,239.91,239.8,18.04001611]
["bitfinex","SOLUSD",1732557825230,23.776884,239.91,239.77,10.0]
["bitfinex","SOLUSD",1732557825231,23.776884,239.91,239.79,4.167]
["bitfinex","SOLUSD",1732557825397,23.776884,239.91,239.78,18.04001611]
["bitfinex","SOLUSD",1732557826118,23.776884,239.91,239.76,18.04001611]
["bitfinex","SOLUSD",1732557826319,23.776884,239.91,239.74,18.04001611]
["bitfinex","SOLUSD",1732557826522,23.776884,239.91,239.72,18.04001611]
["bitfinex","SOLUSD",1732557827016,23.776884,239.89,239.74,18.04001611]
["bitfinex","SOLUSD",1732557827217,23.776884,239.89,239.76,18.04001611]
["bitfinex","SOLUSD",1732557827400,23.776884,239.89,239.78,18.04001611]
["bitfinex","SOLUSD",1732557827799,23.776884,239.89,239.76,18.04001611]
["bitfinex","SOLUSD",1732557829106,23.776884,239.87,239.76,18.04001611]
["bitfinex","SOLUSD",1732557830123,4.3771,239.88,239.8,18.04001611]
["bitfinex","SOLUSD",1732557830309,4.3771,239.88,239.82,18.04001611]
["bitfinex","SOLUSD",1732557830701,4.3771,239.88,239.8,18.04001611]
["bitfinex","SOLUSD",1732557830904,23.776884,239.87,239.76,18.04001611]
["bitfinex","SOLUSD",1732557831103,23.776884,239.9,239.78,18.04001611]
["bitfinex","SOLUSD",1732557831525,23.776884,239.9,239.8,18.04001611]
["bitfinex","SOLUSD",1732557832719,23.776884,239.9,239.59,38.68500149]
["bitfinex","SOLUSD",1732557832720,23.776884,239.9,239.78,18.04001611]
["bitfinex","SOLUSD",1732557833025,23.776884,239.9,239.76,18.04001611]
["bitfinex","SOLUSD",1732557833323,23.776884,239.88,239.78,18.04001611]
["bitfinex","SOLUSD",1732557833706,23.776884,239.88,239.8,18.04001611]
["bitfinex","SOLUSD",1732557834521,4.3769,239.89,239.82,18.04001611]
["bitfinex","SOLUSD",1732557835227,1.2505,239.89,239.84,18.04001611]
["bitfinex","SOLUSD",1732557835604,4.3769,239.89,239.8,18.04001611]
["bitfinex","SOLUSD",1732557835802,4.3769,239.89,239.79,10.0]
["bitfinex","SOLUSD",1732557835803,4.3769,239.89,239.82,18.04001611]
["bitfinex","SOLUSD",1732557836117,1.2505,239.89,239.82,18.04001611]
["bitfinex","SOLUSD",1732557836423,1.2505,239.89,239.84,18.04001611]
["bitfinex","SOLUSD",1732557837015,1.68099873,239.96,239.86,18.04001611]
["bitfinex","SOLUSD",1732557837214,6.2504,239.99,239.88,18.04001611]
["bitfinex","SOLUSD",1732557837215,7.9137163,239.99,239.88,18.04001611]
["bitfinex","SOLUSD",1732557837417,7.9137163,239.99,239.86,18.04001611]
["bitfinex","SOLUSD",1732557837727,7.9137163,239.99,239.84,18.04001611]
["bitfinex","SOLUSD",1732557838304,23.776884,239.98,239.84,18.04001611]
["bitfinex","SOLUSD",1732557839330,4.3754,239.97,239.84,18.04001611]
["bitfinex","SOLUSD",1732557839631,4.3754,239.97,239.88,18.04001611]
["bitfinex","SOLUSD",1732557839805,4.3754,239.97,239.76,45.54781611]
["bitfinex","SOLUSD",1732557839806,4.3754,239.97,239.86,18.04001611]
["bitfinex","SOLUSD",1732557840011,10.6261,239.97,239.84,6.2428]
["bitfinex","SOLUSD",1732557840426,10.6261,239.97,239.84,24.28281611]
["bitfinex","SOLUSD",1732557840805,10.6261,239.97,239.88,18.04001611]
["bitfinex","SOLUSD",1732557840806,4.3754,239.97,239.88,18.04001611]
["bitfinex","SOLUSD",1732557841003,1.2501,239.97,239.92,18.04001611]
["bitfinex","SOLUSD",1732557841219,3.1248,240.02,239.94,18.04001611]
["bitfinex","SOLUSD",1732557841624,3.1248,240.02,239.9,18.04001611]
["bitfinex","SOLUSD",1732557841813,3.1248,240.02,239.86,18.04001611]
["bitfinex","SOLUSD",1732557842136,3.1248,240.02,239.84,24.28281611]
["bitfinex","SOLUSD",1732557842332,3.1248,240.02,239.82,18.04001611]
["bitfinex","SOLUSD",1732557842509,38.842184,240.01,239.82,18.04001611]
["bitfinex","SOLUSD",1732557843017,38.842184,240.01,239.84,18.04001611]
["bitfinex","SOLUSD",1732557843228,38.842184,240.01,239.79,10.0]
["bitfinex","SOLUSD",1732557843229,4.375,240.0,239.86,18.04001611]
["bitfinex","SOLUSD",1732557843411,4.375,240.0,239.78,6.2]
["bitfinex","SOLUSD",1732557843412,23.776884,239.99,239.84,18.04001611]
["bitfinex","SOLUSD",1732557843732,23.776884,239.99,239.82,18.04001611]
["bitfinex","SOLUSD",1732557844339,23.776884,239.99,239.86,18.04001611]
["bitfinex","SOLUSD",1732557844514,23.776884,239.99,239.88,18.04001611]
["bitfinex","SOLUSD",1732557844710,10.625,240.0,239.88,18.04001611]
["bitfinex","SOLUSD",1732557845225,10.625,240.0,239.86,18.04001611]
["bitfinex","SOLUSD",1732557845538,10.625,240.0,239.88,18.04001611]
["bitfinex","SOLUSD",1732557845827,23.776884,239.99,239.88,18.04001611]
["bitfinex","SOLUSD",1732557846033,4.375,240.0,239.9,18.04001611]
["bitfinex","SOLUSD",1732557846211,4.375,240.0,239.92,18.04001611]
["bitfinex","SOLUSD",1732557846415,1.25,240.0,239.94,18.04001611]
["bitfinex","SOLUSD",1732557846818,1.25,240.0,239.92,18.04001611]
["bitfinex","SOLUSD",1732557847221,1.66952933,240.04,239.94,18.04001611]
["bitfinex","SOLUSD",1732557847431,4.3744,240.03,239.94,18.04001611]
["bitfinex","SOLUSD",1732557847613,4.3744,240.03,239.9,18.04001611]
["bitfinex","SOLUSD",1732557847820,4.3744,240.03,239.86,18.04001611]
["bitfinex","SOLUSD",1732557848114,4.3744,240.03,239.82,18.04001611]
["bitfinex","SOLUSD",1732557848115,16.8728,240.03,239.82,18.04001611]
["bitfinex","SOLUSD",1732557849621,10.6244,240.01,239.89,18.04001611]
["bitfinex","SOLUSD",1732557849817,4.3747,240.01,239.93,18.04001611]
["bitfinex","SOLUSD",1732557850927,4.3747,240.01,239.91,18.04001611]
["bitfinex","SOLUSD",1732557851126,4.3747,240.01,239.89,18.04001611]
["bitfinex","SOLUSD",1732557851339,6.2489,240.04,239.91,18.04001611]
["bitfinex","SOLUSD",1732557852042,6.2489,240.04,239.89,18.04001611]
["bitfinex","SOLUSD",1732557852241,23.776884,240.03,239.87,18.04001611]
["bitfinex","SOLUSD",1732557853226,4.3745,240.02,239.91,18.04001611]
["bitfinex","SOLUSD",1732557853440,23.776884,240.01,239.91,18.04001611]
["bitfinex","SOLUSD",1732557853640,23.776884,240.01,239.95,18.04001611]
["bitfinex","SOLUSD",1732557853845,23.776884,240.01,239.93,18.04001611]
["bitfinex","SOLUSD",1732557854030,4.3745,240.02,239.93,18.04001611]
["bitfinex","SOLUSD",1732557854231,4.3745,240.02,239.89,10.0]
["bitfinex","SOLUSD",1732557854232,4.3745,240.02,239.95,18.04001611]
["bitfinex","SOLUSD",1732557854433,1.2497,240.05,240.0,18.04001611]
["bitfinex","SOLUSD",1732557854826,1.2497,240.05,239.94,18.04001611]
["bitfinex","SOLUSD",1732557855028,1.2497,240.05,239.93,6.3459]
["bitfinex","SOLUSD",1732557855347,6.2466,240.13,239.93,6.3459]
["bitfinex","SOLUSD",1732557855524,6.2482,240.07,239.9,22.20701611]
["bitfinex","SOLUSD",1732557855717,6.2482,240.07,239.88,24.38591611]
["bitfinex","SOLUSD",1732557855925,23.776884,240.06,239.92,18.04001611]
["bitfinex","SOLUSD",1732557856332,23.776884,240.06,239.9,18.04001611]
["bitfinex","SOLUSD",1732557856527,23.776884,240.06,239.92,18.04001611]
["bitfinex","SOLUSD",1732557856952,23.776884,240.06,239.88,50.1759171]
["bitfinex","SOLUSD",1732557857247,23.776884,240.06,239.9,18.04001611]
["bitfinex","SOLUSD",1732557857544,23.776884,240.04,239.9,18.04001611]
["bitfinex","SOLUSD",1732557858131,4.374,240.05,239.95,18.04001611]
["bitfinex","SOLUSD",1732557859229,10.6192,240.13,239.97,18.04001611]
["bitfinex","SOLUSD",1732557859946,10.6192,240.13,239.99,18.04001611]
["bitfinex","SOLUSD",1732557860151,10.6192,240.13,240.01,18.04001611]
["bitfinex","SOLUSD",1732557860356,10.6192,240.13,239.94,10.0]
["bitfinex","SOLUSD",1732557860357,4.3726,240.13,240.03,18.04001611]
["bitfinex","SOLUSD",1732557860550,4.3726,240.13,240.01,18.04001611]
["bitfinex","SOLUSD",1732557860843,4.3726,240.13,239.99,18.04001611]
["bitfinex","SOLUSD",1732557861227,10.6192,240.13,239.99,18.04001611]
["bitfinex","SOLUSD",1732557861551,23.776884,240.11,239.97,18.04001611]
["bitfinex","SOLUSD",1732557862048,21.57931727,240.11,239.97,18.04001611]
["bitfinex","SOLUSD",1732557862251,21.57931727,240.11,239.94,18.04001611]
["bitfinex","SOLUSD",1732557862431,21.57931727,240.11,239.96,18.04001611]
["bitfinex","SOLUSD",1732557862629,21.57931727,240.11,239.98,18.04001611]
["bitfinex","SOLUSD",1732557862948,21.57931727,240.11,240.01,18.04001611]
["bitfinex","SOLUSD",1732557863154,21.57931727,240.11,239.99,18.04001611]
["bitfinex","SOLUSD",1732557863325,4.373,240.1,239.99,18.04001611]
["bitfinex","SOLUSD",1732557863525,4.373,240.1,239.95,5.96174816]
["bitfinex","SOLUSD",1732557863526,1.2494,240.1,240.03,18.04001611]
["bitfinex","SOLUSD",1732557863721,1.2494,240.1,240.05,18.04001611]
["bitfinex","SOLUSD",1732557863946,4.3716,240.18,240.09,18.04001611]
["bitfinex","SOLUSD",1732557864142,4.3716,240.18,240.11,18.04001611]
["bitfinex","SOLUSD",1732557865149,4.3703,240.25,240.13,18.04001611]
["bitfinex","SOLUSD",1732557865449,1.2486,240.25,240.17,18.04001611]
["bitfinex","SOLUSD",1732557865671,1.2486,240.25,240.19,18.04001611]
["bitfinex","SOLUSD",1732557865951,1.2486,240.25,240.17,18.04001611]
["bitfinex","SOLUSD",1732557866527,1.2486,240.25,240.19,18.04001611]
["bitfinex","SOLUSD",1732557866746,3.1212,240.29,240.19,18.04001611]
["bitfinex","SOLUSD",1732557867138,1.2483,240.32,240.21,18.04001611]
["bitfinex","SOLUSD",1732557867456,4.3691,240.32,240.19,18.04001611]
["bitfinex","SOLUSD",1732557867652,4.3691,240.32,240.17,18.04001611]
["bitfinex","SOLUSD",1732557867848,4.3691,240.32,240.19,18.04001611]
["bitfinex","SOLUSD",1732557868429,10.6107,240.32,240.08,20.0]
["bitfinex","SOLUSD",1732557868644,4.3694,240.3,240.15,18.04001611]
["bitfinex","SOLUSD",1732557868850,23.776884,240.29,240.15,18.04001611]
["bitfinex","SOLUSD",1732557869545,23.776884,240.29,240.11,18.04001611]
["bitfinex","SOLUSD",1732557869755,23.776884,240.29,240.13,18.04001611]
["bitfinex","SOLUSD",1732557870053,23.776884,240.29,240.11,18.04001611]
["bitfinex","SOLUSD",1732557870860,23.776884,240.27,240.13,18.04001611]
["bitfinex","SOLUSD",1732557871356,4.3698,240.28,240.15,18.04001611]
["bitfinex","SOLUSD",1732557872245,10.6107,240.32,240.15,18.04001611]
["bitfinex","SOLUSD",1732557872438,23.776884,240.31,240.15,18.04001611]
["bitfinex","SOLUSD",1732557872639,23.776884,240.31,240.13,18.04001611]
["bitfinex","SOLUSD",1732557872844,23.776884,240.31,240.15,18.04001611]
["bitfinex","SOLUSD",1732557873161,10.6107,240.32,240.19,18.04001611]
["bitfinex","SOLUSD",1732557873162,4.3691,240.32,240.19,18.04001611]
["bitfinex","SOLUSD",1732557874262,23.776884,240.31,240.19,18.04001611]
["bitfinex","SOLUSD",1732557875031,3.121,240.3,240.19,18.04001611]
["bitfinex","SOLUSD",1732557875558,3.121,240.3,240.21,18.04001611]
["bitfinex","SOLUSD",1732557876056,1.2483,240.32,240.23,18.04001611]
["bitfinex","SOLUSD",1732557878055,4.3691,240.32,240.21,18.04001611]
["bitfinex","SOLUSD",1732557880446,23.776884,240.31,240.2,18.04001611]
["bitfinex","SOLUSD",1732557880738,4.3691,240.32,240.2,18.04001611]
["bitfinex","SOLUSD",1732557881272,23.776884,240.31,240.13,18.04001611]
["bitfinex","SOLUSD",1732557881453,23.776884,240.31,240.18,18.04001611]
["bitfinex","SOLUSD",1732557882160,4.3691,240.32,240.2,18.04001611]
["bitfinex","SOLUSD",1732557884289,23.776884,240.31,240.18,18.04001611]
["bitfinex","SOLUSD",1732557884454,23.776884,240.31,240.2,18.04001611]
["bitfinex","SOLUSD",1732557884652,4.3691,240.32,240.22,4.32799459]
["bitfinex","SOLUSD",1732557884976,4.3691,240.32,240.24,18.04001611]
["bitfinex","SOLUSD",1732557885261,1.2483,240.32,240.27,18.04001611]
["bitfinex","SOLUSD",1732557885566,1.2483,240.32,240.25,18.04001611]
["bitfinex","SOLUSD",1732557885759,1.2483,240.32,240.27,18.04001611]
["bitfinex","SOLUSD",1732557886166,3.1202,240.37,240.29,18.04001611]
["bitfinex","SOLUSD",1732557889574,3.1202,240.37,240.31,18.04001611]
["bitfinex","SOLUSD",1732557890068,1.248,240.38,240.26,10.0]
["bitfinex","SOLUSD",1732557890241,1.2476,240.46,240.28,10.0]
["bitfinex","SOLUSD",1732557890446,3.1191,240.45,240.38,11.21289156]
["bitfinex","SOLUSD",1732557891160,1.2475,240.48,240.38,11.21289156]
["bitfinex","SOLUSD",1732557891364,1.2475,240.48,240.4,11.21289156]
["bitfinex","SOLUSD",1732557891744,4.3662,240.48,240.34,23.776884]
["bitfinex","SOLUSD",1732557892072,4.3662,240.48,240.37,11.21289156]
["bitfinex","SOLUSD",1732557892247,4.3662,240.48,240.37,17.94221472]
["bitfinex","SOLUSD",1732557892656,4.3662,240.48,240.39,17.94221472]
["bitfinex","SOLUSD",1732557892849,1.2475,240.48,240.39,17.94221472]
["bitfinex","SOLUSD",1732557894663,1.2475,240.48,240.41,17.94221472]
["bitfinex","SOLUSD",1732557894870,1.2475,240.48,240.39,17.94221472]
["bitfinex","SOLUSD",1732557895654,1.2475,240.48,240.41,17.94221472]
["bitfinex","SOLUSD",1732557895967,1.2475,240.48,240.43,17.94221472]
["bitfinex","SOLUSD",1732557896278,1.2475,240.48,240.41,17.94221472]
["bitfinex","SOLUSD",1732557896778,3.1183,240.52,240.34,23.776884]
["bitfinex","SOLUSD",1732557896779,1.2474,240.5,240.46,17.94221472]
["bitfinex","SOLUSD",1732557897552,16.095,240.56,240.48,17.94221472]
["bitfinex","SOLUSD",1732557897873,1.2471,240.55,240.51,17.94221472]
["bitfinex","SOLUSD",1732557898775,1.247,240.58,240.51,17.94221472]
["bitfinex","SOLUSD",1732557898951,15.7985,240.63,240.52,47.30832465]
["bitfinex","SOLUSD",1732557899158,0.04624765,240.53,240.52,47.30832465]
["bitfinex","SOLUSD",1732557899869,0.04624765,240.53,240.52,41.71909872]
["bitfinex","SOLUSD",1732557900655,0.04624765,240.53,240.52,17.94221472]
["bitfinex","SOLUSD",1732557901063,0.04624765,240.53,240.52,41.71909872]
["bitfinex","SOLUSD",1732557901262,0.04624765,240.53,240.52,17.94221472]
["bitfinex","SOLUSD",1732557902176,0.04624765,240.53,240.52,41.71909872]
["bitfinex","SOLUSD",1732557903178,0.04624765,240.53,240.52,17.94221472]
["bitfinex","SOLUSD",1732557903484,0.04624765,240.53,240.44,17.94221472]
["bitfinex","SOLUSD",1732557903777,0.04624765,240.53,240.38,17.94221472]
["bitfinex","SOLUSD",1732557903778,15.9388,240.51,240.38,17.94221472]
["bitfinex","SOLUSD",1732557904073,15.9388,240.51,240.4,17.94221472]
["bitfinex","SOLUSD",1732557904275,15.9388,240.51,240.34,17.94221472]
["bitfinex","SOLUSD",1732557904580,23.776884,240.5,240.32,17.94221472]
["bitfinex","SOLUSD",1732557904762,23.776884,240.48,240.28,17.94221472]
["bitfinex","SOLUSD",1732557904960,23.776884,240.48,240.3,17.94221472]
["bitfinex","SOLUSD",1732557905289,23.776884,240.48,240.32,17.94221472]
["bitfinex","SOLUSD",1732557905784,23.776884,240.48,240.3,17.94221472]
["bitfinex","SOLUSD",1732557905951,23.776884,240.48,240.28,17.94221472]
["bitfinex","SOLUSD",1732557906150,25.41405106,240.48,240.28,17.94221472]
["bitfinex","SOLUSD",1732557906381,25.41405106,240.48,240.3,17.94221472]
["bitfinex","SOLUSD",1732557906578,25.41405106,240.48,240.28,17.94221472]
["bitfinex","SOLUSD",1732557906751,23.776884,240.46,240.28,17.94221472]
["bitfinex","SOLUSD",1732557906960,23.776884,240.46,240.3,17.94221472]
["bitfinex","SOLUSD",1732557907370,23.776884,240.46,240.34,17.94221472]
["bitfinex","SOLUSD",1732557907683,23.776884,240.46,240.32,17.94221472]
["bitfinex","SOLUSD",1732557907978,4.3667,240.45,240.32,17.94221472]
["bitfinex","SOLUSD",1732557909459,4.3667,240.45,240.3,17.94221472]
["bitfinex","SOLUSD",1732557909780,4.3667,240.45,240.32,17.94221472]
["bitfinex","SOLUSD",1732557910681,23.776884,240.44,240.3,17.94221472]
["bitfinex","SOLUSD",1732557911885,4.3667,240.45,240.32,17.94221472]
["bitfinex","SOLUSD",1732557911886,1.2477,240.43,240.32,17.94221472]
["bitfinex","SOLUSD",1732557912090,1.2477,240.43,240.34,17.94221472]
["bitfinex","SOLUSD",1732557913086,3.1191,240.45,240.32,17.94221472]
["bitfinex","SOLUSD",1732557913665,17.95213278,240.38,240.3,17.95213278]
["bitfinex","SOLUSD",1732557914964,17.95213278,240.4,240.32,17.95213278]
["bitfinex","SOLUSD",1732557915180,17.95213278,240.38,240.3,17.95213278]
["bitfinex","SOLUSD",1732557916061,17.95213278,240.38,240.28,17.95213278]
["bitfinex","SOLUSD",1732557916480,4.3678,240.39,240.23,16.2451]
["bitfinex","SOLUSD",1732557916688,11.22140643,240.37,240.28,11.22140643]
["bitfinex","SOLUSD",1732557917073,1.2481,240.36,240.28,11.22140643]
["bitfinex","SOLUSD",1732557917794,1.2481,240.36,240.3,11.22140643]
["bitfinex","SOLUSD",1732557918575,1.248,240.38,240.32,11.22140643]
["bitfinex","SOLUSD",1732557918789,1.248,240.38,240.34,11.22140643]
["bitfinex","SOLUSD",1732557919088,1.2478,240.42,240.36,11.22140643]
["bitfinex","SOLUSD",1732557919297,11.22140643,240.41,240.34,11.22140643]
["bitfinex","SOLUSD",1732557919498,11.22140643,240.41,240.32,11.22140643]
["bitfinex","SOLUSD",1732557920088,11.22140643,240.37,240.3,11.22140643]
["bitfinex","SOLUSD",1732557920295,11.22140643,240.37,240.28,11.22140643]
["bitfinex","SOLUSD",1732557920996,11.22140643,240.41,240.32,11.22140643]
["bitfinex","SOLUSD",1732557921197,1.2479,240.4,240.34,11.22140643]
["bitfinex","SOLUSD",1732557921581,1.2478,240.42,240.38,11.22140643]
["bitfinex","SOLUSD",1732557922068,1.2474,240.49,240.4,11.22140643]
["bitfinex","SOLUSD",1732557922272,1.29344765,240.53,240.47,11.22140643]
["bitfinex","SOLUSD",1732557922473,0.04624765,240.53,240.51,11.22140643]
["bitfinex","SOLUSD",1732557925175,0.04624765,240.53,240.49,11.22140643]
["bitfinex","SOLUSD",1732557925374,0.04624765,240.53,240.45,11.22140643]
["bitfinex","SOLUSD",1732557925576,11.22140643,240.52,240.45,11.22140643]
["bitfinex","SOLUSD",1732557925783,11.22140643,240.48,240.41,11.22140643]
["bitfinex","SOLUSD",1732557926294,17.93795449,240.48,240.4,17.93795449]
["bitfinex","SOLUSD",1732557927377,1.2475,240.47,240.4,17.93795449]
["bitfinex","SOLUSD",1732557927998,17.93795449,240.44,240.36,17.93795449]
["bitfinex","SOLUSD",1732557928186,17.93795449,240.42,240.34,17.93795449]
["bitfinex","SOLUSD",1732557929500,17.93795449,240.44,240.36,17.93795449]
["bitfinex","SOLUSD",1732557930588,1.2476,240.46,240.39,17.93795449]
["bitfinex","SOLUSD",1732557931097,1.2476,240.46,240.37,17.93795449]
["bitfinex","SOLUSD",1732557931098,17.93795449,240.45,240.37,17.93795449]
["bitfinex","SOLUSD",1732557931511,1.2477,240.44,240.37,17.93795449]
["bitfinex","SOLUSD",1732557932503,17.93795449,240.43,240.35,17.93795449]
["bitfinex","SOLUSD",1732557932672,1.2477,240.44,240.32,4.161]
["bitfinex","SOLUSD",1732557932673,1.2477,240.44,240.39,17.93795449]
["bitfinex","SOLUSD",1732557932879,3.1185,240.51,240.32,4.161]
["bitfinex","SOLUSD",1732557932880,1.2476,240.46,240.4,17.93795449]
["bitfinex","SOLUSD",1732557934102,19.18555449,240.46,240.38,17.93795449]
["bitfinex","SOLUSD",1732557934285,1.2476,240.46,240.39,17.93795449]
["bitfinex","SOLUSD",1732557934492,1.2476,240.46,240.43,17.93795449]
["bitfinex","SOLUSD",1732557934688,1.2476,240.46,240.39,17.93795449]
["bitfinex","SOLUSD",1732557935487,17.93795449,240.45,240.37,17.93795449]
["bitfinex","SOLUSD",1732557937007,4.3666,240.46,240.35,17.93795449]
["bitfinex","SOLUSD",1732557937208,17.93795449,240.42,240.35,17.93795449]
["bitfinex","SOLUSD",1732557937504,1.2478,240.41,240.35,17.93795449]
["bitfinex","SOLUSD",1732557938606,1.2478,240.41,240.34,17.93795449]
["bitfinex","SOLUSD",1732557938909,17.93795449,240.37,240.3,17.93795449]
["bitfinex","SOLUSD",1732557939117,4.3674,240.41,240.24,43.72795548]
["bitfinex","SOLUSD",1732557939118,17.93795449,240.31,240.24,43.72795548]
["bitfinex","SOLUSD",1732557939312,17.93795449,240.3,240.22,17.93795449]
["bitfinex","SOLUSD",1732557939497,17.93795449,240.3,240.23,17.93795449]
["bitfinex","SOLUSD",1732557939498,1.2484,240.29,240.23,17.93795449]
["bitfinex","SOLUSD",1732557939699,1.2484,240.31,240.19,10.666]
["bitfinex","SOLUSD",1732557940014,1.2484,240.31,240.27,17.93795449]
["bitfinex","SOLUSD",1732557940211,33.86335449,240.38,240.3,17.93795449]
["bitfinex","SOLUSD",1732557940505,17.1734,240.38,240.33,17.93795449]
["bitfinex","SOLUSD",1732557940808,35.11135449,240.38,240.31,17.93795449]
["bitfinex","SOLUSD",1732557941489,35.11135449,240.38,240.24,17.93795449]
["bitfinex","SOLUSD",1732557941490,17.93795449,240.36,240.28,17.93795449]
["bitfinex","SOLUSD",1732557942204,17.93795449,240.34,240.26,17.93795449]
["bitfinex","SOLUSD",1732557942607,17.93795449,240.32,240.24,17.93795449]
["bitfinex","SOLUSD",1732557942813,17.93795449,240.28,240.2,17.93795449]
["bitfinex","SOLUSD",1732557942985,17.93795449,240.26,240.18,17.93795449]
["bitfinex","SOLUSD",1732557943617,6.0671,240.3,240.07,20.801089]
["bitfinex","SOLUSD",1732557943618,17.93795449,240.23,240.09,4.1651]
["bitfinex","SOLUSD",1732557943917,21.05945449,240.27,240.19,17.93795449]
["bitfinex","SOLUSD",1732557944098,17.93795449,240.25,240.17,17.93795449]
["bitfinex","SOLUSD",1732557944517,17.93795449,240.21,240.13,17.93795449]
["bitfinex","SOLUSD",1732557945084,17.93795449,240.21,240.08,4.1652]
["bitfinex","SOLUSD",1732557945406,17.93795449,240.22,240.14,17.93795449]
["bitfinex","SOLUSD",1732557945606,1.2489,240.21,240.16,17.93795449]
["bitfinex","SOLUSD",1732557946287,17.93795449,240.18,240.1,17.93795449]
["bitfinex","SOLUSD",1732557946583,11.24041796,240.16,240.08,11.24041796]
["bitfinex","SOLUSD",1732557947208,11.24041796,240.14,240.06,11.24041796]
["bitfinex","SOLUSD",1732557947711,11.24041796,240.1,240.02,11.24041796]
["bitfinex","SOLUSD",1732557948010,11.24041796,240.06,239.99,11.24041796]
["bitfinex","SOLUSD",1732557948195,11.24041796,240.08,239.99,11.24041796]
["bitfinex","SOLUSD",1732557948395,17.99707028,240.08,240.0,17.99707028]
["bitfinex","SOLUSD",1732557948712,17.99707028,240.12,240.04,17.99707028]
["bitfinex","SOLUSD",1732557948917,17.99707028,240.1,240.02,17.99707028]
["bitfinex","SOLUSD",1732557950009,1.2495,240.09,240.02,17.99707028]
["bitfinex","SOLUSD",1732557950197,17.99707028,240.08,240.0,17.99707028]
["bitfinex","SOLUSD",1732557950400,17.99707028,240.06,239.98,17.99707028]
["bitfinex","SOLUSD",1732557950596,17.99707028,240.05,239.97,17.99707028]
["bitfinex","SOLUSD",1732557951314,17.99707028,240.05,239.94,0.42303475]
["bitfinex","SOLUSD",1732557951610,17.99707028,239.99,239.94,0.42303475]
["bitfinex","SOLUSD",1732557951996,1.2501,239.98,239.94,0.42303475]
["bitfinex","SOLUSD",1732557952201,1.25,240.0,239.97,17.99707028]
["bitfinex","SOLUSD",1732557952405,17.99707028,240.05,239.97,17.99707028]
["bitfinex","SOLUSD",1732557952598,1.2497,240.04,239.97,17.99707028]
["bitfinex","SOLUSD",1732557953622,17.99707028,240.07,239.99,17.99707028]
["bitfinex","SOLUSD",1732557953995,17.99707028,240.05,239.97,17.99707028]
["bitfinex","SOLUSD",1732557954222,17.99707028,240.06,239.98,17.99707028]
["bitfinex","SOLUSD",1732557955631,17.99707028,240.02,239.94,18.42010503]
["bitfinex","SOLUSD",1732557957114,17.99707028,240.04,239.96,17.99707028]
["bitfinex","SOLUSD",1732557957314,17.99707028,240.03,239.96,17.99707028]
["bitfinex","SOLUSD",1732557957826,19.24687028,240.03,239.96,17.99707028]
["bitfinex","SOLUSD",1732557958031,1.2498,240.03,239.96,17.99707028]
["bitfinex","SOLUSD",1732557958617,17.99707028,240.04,239.94,0.42303475]
["bitfinex","SOLUSD",1732557958618,19.24677028,240.04,239.98,17.99707028]
["bitfinex","SOLUSD",1732557959011,17.99707028,240.02,239.94,18.42010503]
["bitfinex","SOLUSD",1732557959210,19.24677028,240.04,239.96,17.99707028]
["bitfinex","SOLUSD",1732557959415,1.2497,240.04,239.98,17.99707028]
["bitfinex","SOLUSD",1732557959617,17.99707028,240.02,239.94,18.42010503]
["bitfinex","SOLUSD",1732557960513,17.99707028,240.04,239.96,17.99707028]
["bitfinex","SOLUSD",1732557960837,17.99707028,240.07,239.99,17.99707028]
["bitfinex","SOLUSD",1732557961532,17.99707028,240.05,239.97,17.99707028]
["bitfinex","SOLUSD",1732557962134,17.99707028,240.05,239.96,17.99707028]
["bitfinex","SOLUSD",1732557962601,17.99707028,240.07,240.0,17.99707028]
["bitfinex","SOLUSD",1732557962806,1.2495,240.08,240.03,17.99707028]
["bitfinex","SOLUSD",1732557963008,3.1234,240.12,239.94,17.09063475]
["bitfinex","SOLUSD",1732557963009,1.2493,240.13,240.06,17.99707028]
["bitfinex","SOLUSD",1732557963223,1.2492,240.15,240.09,17.99707028]
["bitfinex","SOLUSD",1732557963418,1.2492,240.15,240.01,36.276884]
["bitfinex","SOLUSD",1732557963419,1.2492,240.15,240.11,17.99707028]
["bitfinex","SOLUSD",1732557963829,17.99707028,240.18,240.11,17.99707028]
["bitfinex","SOLUSD",1732557964033,17.99707028,240.17,240.09,17.99707028]
["bitfinex","SOLUSD",1732557964353,17.99707028,240.16,240.09,17.99707028]
["bitfinex","SOLUSD",1732557964637,1.2488,240.22,240.15,17.99707028]
["bitfinex","SOLUSD",1732557964825,6.2242,240.27,240.19,17.99707028]
["bitfinex","SOLUSD",1732557964826,1.2487,240.24,240.19,17.99707028]
["bitfinex","SOLUSD",1732557965408,3.1211,240.3,240.2,17.99707028]
["bitfinex","SOLUSD",1732557965609,17.99707028,240.25,240.18,17.99707028]
["bitfinex","SOLUSD",1732557965944,17.99707028,240.35,240.24,17.99707028]
["bitfinex","SOLUSD",1732557966116,22.4857,240.39,240.29,17.99707028]
["bitfinex","SOLUSD",1732557966316,17.99707028,240.35,240.29,17.99707028]
["bitfinex","SOLUSD",1732557966535,17.99707028,240.35,240.16,0.62408431]
["bitfinex","SOLUSD",1732557966536,17.99707028,240.33,240.25,17.99707028]
["bitfinex","SOLUSD",1732557966707,17.99707028,240.29,240.21,17.99707028]
["bitfinex","SOLUSD",1732557967019,17.99707028,240.33,240.25,17.99707028]
["bitfinex","SOLUSD",1732557967623,19.24527028,240.34,240.27,17.99707028]
["bitfinex","SOLUSD",1732557967825,1.2482,240.34,240.27,17.99707028]
["bitfinex","SOLUSD",1732557968129,1.2482,240.34,240.28,17.99707028]
["bitfinex","SOLUSD",1732557968639,19.24527028,240.34,240.26,17.99707028]
["bitfinex","SOLUSD",1732557969418,17.99707028,240.31,240.23,17.99707028]
["bitfinex","SOLUSD",1732557969750,4.3687,240.34,240.17,4.1637]
["bitfinex","SOLUSD",1732557969751,17.99707028,240.29,240.21,17.99707028]
["bitfinex","SOLUSD",1732557969918,17.99707028,240.29,240.23,17.99707028]
["bitfinex","SOLUSD",1732557970120,17.99707028,240.31,240.23,17.99707028]
["bitfinex","SOLUSD",1732557970333,17.99707028,240.28,240.2,17.99707028]
["bitfinex","SOLUSD",1732557970644,17.99707028,240.24,240.17,17.99707028]
["bitfinex","SOLUSD",1732557970938,17.99707028,240.24,240.18,17.99707028]
["bitfinex","SOLUSD",1732557971150,17.99707028,240.22,240.14,17.99707028]
["bitfinex","SOLUSD",1732557971329,17.99707028,240.18,240.12,17.99707028]
["bitfinex","SOLUSD",1732557971535,17.99707028,240.19,240.12,17.99707028]
["bitfinex","SOLUSD",1732557972640,1.249,240.18,240.12,17.99707028]
["bitfinex","SOLUSD",1732557973036,16.0156,240.24,240.16,17.99707028]
["bitfinex","SOLUSD",1732557973037,17.99707028,240.23,240.16,17.99707028]
["bitfinex","SOLUSD",1732557973242,1.2488,240.23,240.17,17.99707028]
["bitfinex","SOLUSD",1732557973733,19.24587028,240.23,240.15,17.99707028]
["bitfinex","SOLUSD",1732557973934,17.99707028,240.21,240.13,17.99707028]
["bitfinex","SOLUSD",1732557974137,17.99707028,240.19,240.11,17.99707028]
["bitfinex","SOLUSD",1732557974450,17.99707028,240.16,240.07,17.99707028]
["bitfinex","SOLUSD",1732557974642,17.99707028,240.14,240.07,17.99707028]
["bitfinex","SOLUSD",1732557974842,17.99707028,240.16,240.07,17.99707028]
["bitfinex","SOLUSD",1732557975046,17.99707028,240.12,240.05,17.99707028]
["bitfinex","SOLUSD",1732557975627,17.99707028,240.12,240.03,17.99707028]
["bitfinex","SOLUSD",1732557975947,17.99707028,240.16,240.09,17.99707028]
["bitfinex","SOLUSD",1732557976151,20.6148,240.23,240.11,17.99707028]
["bitfinex","SOLUSD",1732557976152,17.99707028,240.18,240.11,17.99707028]
["bitfinex","SOLUSD",1732557976929,1.249,240.19,240.11,17.99707028]
["bitfinex","SOLUSD",1732557977131,34.01267028,240.24,240.17,17.99707028]
["bitfinex","SOLUSD",1732557977355,1.2488,240.22,240.17,17.99707028]
["bitfinex","SOLUSD",1732557977953,1.2487,240.24,240.19,17.99707028]
["bitfinex","SOLUSD",1732557978151,17.99707028,240.27,240.2,17.99707028]
["bitfinex","SOLUSD",1732557978944,17.99707028,240.25,240.18,17.99707028]
["bitfinex","SOLUSD",1732557979145,17.99707028,240.23,240.16,17.99707028]
["bitfinex","SOLUSD",1732557980749,1.2487,240.25,240.2,17.99707028]
["bitfinex","SOLUSD",1732557981245,1.2486,240.27,240.2,17.99707028]
["bitfinex","SOLUSD",1732557982352,1.2486,240.27,240.22,17.99707028]
["bitfinex","SOLUSD",1732557982948,19.24567028,240.27,240.21,4.157]
["bitfinex","SOLUSD",1732557983249,19.24567028,240.27,240.2,17.99707028]
["bitfinex","SOLUSD",1732557984255,15.0056,240.3,240.22,17.99707028]
["bitfinex","SOLUSD",1732557984451,3.1208,240.33,240.13,53.59458024]
["bitfinex","SOLUSD",1732557984452,3.1208,240.33,240.28,17.99707028]
["bitfinex","SOLUSD",1732557984653,21.11787028,240.33,240.24,17.99707028]
["bitfinex","SOLUSD",1732557984841,17.99707028,240.31,240.24,17.99707028]
["bitfinex","SOLUSD",1732557985356,17.99707028,240.26,240.19,17.99707028]
["bitfinex","SOLUSD",1732557986248,17.99707028,240.28,240.19,17.99707028]
["bitfinex","SOLUSD",1732557986438,17.99707028,240.29,240.21,17.99707028]
["bitfinex","SOLUSD",1732557986960,1.2483,240.31,240.27,17.99707028]
["bitfinex","SOLUSD",1732557987139,1.2483,240.31,240.25,17.99707028]
["bitfinex","SOLUSD",1732557987855,1.2483,240.31,240.27,17.99707028]
["bitfinex","SOLUSD",1732557988034,1.2482,240.34,240.27,17.99707028]
["bitfinex","SOLUSD",1732557988351,1.2482,240.34,240.29,17.99707028]
["bitfinex","SOLUSD",1732557988852,1.2482,240.34,240.27,17.99707028]
["bitfinex","SOLUSD",1732557989261,1.2482,240.34,240.29,17.99707028]
["bitfinex","SOLUSD",1732557990057,1.2481,240.36,240.29,17.99707028]
["bitfinex","SOLUSD",1732557990354,17.99707028,240.35,240.27,17.99707028]
["bitfinex","SOLUSD",1732557990924,17.99707028,240.31,240.23,17.99707028]
["bitfinex","SOLUSD",1732557991141,1.2479,240.39,240.31,17.99707028]
["bitfinex","SOLUSD",1732557991330,1.2479,240.39,240.21,10.0]
["bitfinex","SOLUSD",1732557991331,1.2479,240.39,240.3,17.99707028]
["bitfinex","SOLUSD",1732557991842,1.2479,240.39,240.34,17.99707028]
["bitfinex","SOLUSD",1732557992043,1.2478,240.41,240.34,17.99707028]
["bitfinex","SOLUSD",1732557992245,1.2478,240.41,240.24,24.40667028]
["bitfinex","SOLUSD",1732557992246,1.2478,240.41,240.36,17.99707028]
["bitfinex","SOLUSD",1732557992426,1.2478,240.41,240.34,17.99707028]
["bitfinex","SOLUSD",1732557996435,1.2478,240.41,240.34,11.21714006]
["bitfinex","SOLUSD",1732557997443,1.2478,240.41,240.36,11.21714006]
["bitfinex","SOLUSD",1732557997766,1.2478,240.41,240.31,4.1612]
["bitfinex","SOLUSD",1732557997767,1.2478,240.41,240.38,11.21714006]
["bitfinex","SOLUSD",1732557997934,10.04624765,240.53,240.31,4.1612]
["bitfinex","SOLUSD",1732557997935,15.6243,240.5,240.4,11.21714006]
["bitfinex","SOLUSD",1732557998134,15.6243,240.5,240.36,11.21714006]
["bitfinex","SOLUSD",1732557998135,1.2474,240.49,240.45,11.21714006]
["bitfinex","SOLUSD",1732557998556,3.16434765,240.53,240.46,11.21714006]
["bitfinex","SOLUSD",1732557998757,1.2472,240.52,240.46,11.21714006]
["bitfinex","SOLUSD",1732557999162,15.58254006,240.52,240.44,11.21714006]
["bitfinex","SOLUSD",1732558000059,0.04624765,240.53,240.51,11.21714006]
["bitfinex","SOLUSD",1732558000451,1.29344765,240.53,240.49,17.92253291]
["bitfinex","SOLUSD",1732558000638,1.29344765,240.53,240.47,17.92253291]
["bitfinex","SOLUSD",1732558000844,17.92253291,240.52,240.44,17.92253291]
["bitfinex","SOLUSD",1732558001368,1.2473,240.51,240.44,17.92253291]
["bitfinex","SOLUSD",1732558001864,1.2473,240.51,240.46,17.92253291]
["bitfinex","SOLUSD",1732558002050,1.29344765,240.53,240.49,17.92253291]
["bitfinex","SOLUSD",1732558002368,0.04624765,240.53,240.52,17.92253291]
["bitfinex","SOLUSD",1732558002742,0.04624765,240.53,240.5,17.92253291]
["bitfinex","SOLUSD",1732558003735,0.04624765,240.53,240.48,17.92253291]
["bitfinex","SOLUSD",1732558005451,17.92253291,240.52,240.44,17.92253291]
["bitfinex","SOLUSD",1732558005744,17.92253291,240.5,240.44,17.92253291]
["bitfinex","SOLUSD",1732558005949,17.92253291,240.52,240.45,23.776884]
["bitfinex","SOLUSD",1732558006346,17.92253291,240.52,240.44,17.92253291]
["bitfinex","SOLUSD",1732558007660,1.2473,240.51,240.44,17.92253291]
["bitfinex","SOLUSD",1732558007966,17.92253291,240.5,240.44,17.92253291]
["bitfinex","SOLUSD",1732558008267,0.8407817,240.5,240.42,17.92253291]
["bitfinex","SOLUSD",1732558008573,17.92253291,240.48,240.4,17.92253291]
["bitfinex","SOLUSD",1732558009242,17.92253291,240.48,240.42,17.92253291]
["bitfinex","SOLUSD",1732558009438,1.2475,240.47,240.42,17.92253291]
["bitfinex","SOLUSD",1732558009660,1.2475,240.47,240.4,17.92253291]
["bitfinex","SOLUSD",1732558009858,17.92253291,240.46,240.38,17.92253291]
["bitfinex","SOLUSD",1732558010662,17.92253291,240.42,240.34,17.92253291]
["bitfinex","SOLUSD",1732558010943,17.92253291,240.38,240.3,17.92253291]
["bitfinex","SOLUSD",1732558011147,17.92253291,240.36,240.28,17.92253291]
["bitfinex","SOLUSD",1732558011651,1.2481,240.35,240.26,17.92253291]
["bitfinex","SOLUSD",1732558012074,1.2481,240.35,240.28,17.92253291]
["bitfinex","SOLUSD",1732558012750,17.92253291,240.34,240.26,17.92253291]
["bitfinex","SOLUSD",1732558013360,4.3685,240.35,240.28,17.92253291]
["bitfinex","SOLUSD",1732558013970,4.3685,240.35,240.26,17.92253291]
["bitfinex","SOLUSD",1732558014165,17.92253291,240.34,240.26,17.92253291]
["bitfinex","SOLUSD",1732558014877,4.3685,240.35,240.3,17.92253291]
["bitfinex","SOLUSD",1732558014878,1.2481,240.35,240.3,17.92253291]
["bitfinex","SOLUSD",1732558015167,1.2481,240.35,240.21,4.163]
["bitfinex","SOLUSD",1732558015168,19.17063291,240.35,240.28,17.92253291]
["bitfinex","SOLUSD",1732558015551,1.2481,240.35,240.29,23.776884]
["bitfinex","SOLUSD",1732558015751,19.17063291,240.37,240.29,23.776884]
["bitfinex","SOLUSD",1732558016351,19.17063291,240.37,240.3,17.92253291]
["bitfinex","SOLUSD",1732558016550,1.248,240.39,240.32,17.92253291]
["bitfinex","SOLUSD",1732558016869,1.2477,240.44,240.37,17.92253291]
["bitfinex","SOLUSD",1732558017060,17.92253291,240.43,240.35,17.92253291]
["bitfinex","SOLUSD",1732558017262,17.92253291,240.41,240.33,17.92253291]
["bitfinex","SOLUSD",1732558017467,17.92253291,240.39,240.31,17.92253291]
["bitfinex","SOLUSD",1732558017688,3.1192,240.44,240.31,17.95066097]
["bitfinex","SOLUSD",1732558017854,3.1192,240.44,240.29,17.95066097]
["bitfinex","SOLUSD",1732558019262,3.1192,240.44,240.31,17.95066097]
["bitfinex","SOLUSD",1732558019873,3.1192,240.44,240.27,17.95066097]
["bitfinex","SOLUSD",1732558019874,23.776884,240.43,240.27,17.95066097]
["bitfinex","SOLUSD",1732558020068,13.1192,240.44,240.27,17.95066097]
["bitfinex","SOLUSD",1732558020255,13.1192,240.44,240.23,4.1625]
["bitfinex","SOLUSD",1732558020256,3.1192,240.44,240.3,17.95066097]
["bitfinex","SOLUSD",1732558020462,3.1192,240.44,240.33,17.95066097]
["bitfinex","SOLUSD",1732558020659,3.1192,240.44,240.34,17.95066097]
["bitfinex","SOLUSD",1732558021356,3.1192,240.44,240.26,12.5]
["bitfinex","SOLUSD",1732558021357,3.1192,240.44,240.31,17.95066097]
["bitfinex","SOLUSD",1732558021557,3.1192,240.44,240.33,17.95066097]
["bitfinex","SOLUSD",1732558021876,3.1192,240.44,240.29,17.95066097]
["bitfinex","SOLUSD",1732558022271,3.1192,240.44,240.25,23.776884]
["bitfinex","SOLUSD",1732558022463,23.776884,240.43,240.27,11.22287473]
["bitfinex","SOLUSD",1732558023464,4.3673,240.42,240.27,11.22287473]
["bitfinex","SOLUSD",1732558023877,4.3673,240.42,240.29,11.22287473]
["bitfinex","SOLUSD",1732558024390,4.3673,240.42,240.31,11.22287473]
["bitfinex","SOLUSD",1732558024583,3.1195,240.42,240.31,11.22287473]
["bitfinex","SOLUSD",1732558024756,3.1195,240.42,240.33,11.22287473]
["bitfinex","SOLUSD",1732558025556,3.1195,240.42,240.35,11.22287473]
["bitfinex","SOLUSD",1732558026678,4.3663,240.47,240.35,11.22287473]
["bitfinex","SOLUSD",1732558027281,4.3663,240.47,240.22,36.06049624]
["bitfinex","SOLUSD",1732558027492,23.776884,240.43,240.28,11.22287473]
["bitfinex","SOLUSD",1732558027860,10.0,240.42,240.24,11.22287473]
["bitfinex","SOLUSD",1732558028168,33.776884,240.39,240.22,11.22287473]
["bitfinex","SOLUSD",1732558028562,28.144984,240.37,240.22,11.22287473]
["bitfinex","SOLUSD",1732558029385,4.3681,240.37,240.24,11.22287473]
["bitfinex","SOLUSD",1732558029685,4.3681,240.37,240.28,11.22287473]
["bitfinex","SOLUSD",1732558030060,1.248,240.37,240.3,11.22287473]
["bitfinex","SOLUSD",1732558030264,1.248,240.37,240.28,17.95590521]
["bitfinex","SOLUSD",1732558030466,4.3681,240.37,240.28,17.95590521]
["bitfinex","SOLUSD",1732558030666,3.1201,240.37,240.28,17.95590521]
["bitfinex","SOLUSD",1732558032587,3.1201,240.37,240.22,17.95590521]
["bitfinex","SOLUSD",1732558032795,3.1201,240.37,240.26,17.95590521]
["bitfinex","SOLUSD",1732558033091,3.1201,240.37,240.3,17.95590521]
["bitfinex","SOLUSD",1732558033281,1.2479,240.39,240.32,17.95590521]
["bitfinex","SOLUSD",1732558033484,1.2479,240.39,240.34,17.95590521]
["bitfinex","SOLUSD",1732558034088,1.2479,240.41,240.36,17.95590521]
["bitfinex","SOLUSD",1732558034483,1.2479,240.41,240.38,17.95590521]
["bitfinex","SOLUSD",1732558034695,3.1192,240.45,240.38,17.95590521]
["bitfinex","SOLUSD",1732558035192,3.1192,240.45,240.28,23.776884]
["bitfinex","SOLUSD",1732558035391,3.1192,240.45,240.29,17.95590521]
["bitfinex","SOLUSD",1732558035699,3.1192,240.45,240.31,17.95590521]
["bitfinex","SOLUSD",1732558036485,3.1192,240.45,240.38,17.95590521]
["bitfinex","SOLUSD",1732558037589,1.2476,240.46,240.41,17.95590521]
["bitfinex","SOLUSD",1732558038100,1.2476,240.46,240.43,17.95590521]
["bitfinex","SOLUSD",1732558038799,1.2472,240.52,240.43,17.95590521]
["bitfinex","SOLUSD",1732558039088,4.3654,240.52,240.43,17.95590521]
["bitfinex","SOLUSD",1732558039991,4.3654,240.52,240.39,17.95590521]
["bitfinex","SOLUSD",1732558042192,10.6018,240.52,240.39,17.95590521]
["bitfinex","SOLUSD",1732558042375,10.6018,240.52,240.37,17.95590521]
["bitfinex","SOLUSD",1732558042579,10.6018,240.52,240.39,17.95590521]
["bitfinex","SOLUSD",1732558042772,4.3654,240.52,240.44,23.776884]
["bitfinex","SOLUSD",1732558042974,4.3654,240.52,240.43,17.95590521]
["bitfinex","SOLUSD",1732558043344,1.2472,240.52,240.45,17.95590521]
["bitfinex","SOLUSD",1732558043683,1.2472,240.52,240.43,17.95590521]
["bitfinex","SOLUSD",1732558043884,1.2472,240.52,240.41,17.95590521]
["bitfinex","SOLUSD",1732558044692,4.3654,240.52,240.41,17.95590521]
["bitfinex","SOLUSD",1732558044872,4.3654,240.52,240.39,17.95590521]
["bitfinex","SOLUSD",1732558045073,4.3654,240.52,240.4,23.776884]
["bitfinex","SOLUSD",1732558045291,4.3654,240.52,240.37,17.95590521]
["bitfinex","SOLUSD",1732558045485,10.6018,240.52,240.37,17.95590521]
["bitfinex","SOLUSD",1732558046391,10.6018,240.52,240.32,6.1202]
["bitfinex","SOLUSD",1732558046599,20.6018,240.52,240.34,17.95590521]
["bitfinex","SOLUSD",1732558046771,20.6018,240.52,240.36,17.95590521]
["bitfinex","SOLUSD",1732558046972,10.0,240.51,240.36,17.95590521]
["bitfinex","SOLUSD",1732558047196,4.3659,240.5,240.36,17.95590521]
["bitfinex","SOLUSD",1732558047695,4.3659,240.5,240.35,17.95590521]
["bitfinex","SOLUSD",1732558048070,4.3659,240.5,240.38,17.95590521]
["bitfinex","SOLUSD",1732558048277,3.1185,240.5,240.36,17.95590521]
["bitfinex","SOLUSD",1732558049391,3.1185,240.5,240.4,17.95590521]
["bitfinex","SOLUSD",1732558050086,3.1185,240.5,240.36,17.95590521]
["bitfinex","SOLUSD",1732558050292,3.1185,240.5,240.38,11.21372714]
["bitfinex","SOLUSD",1732558050479,3.1185,240.5,240.36,11.21372714]
["bitfinex","SOLUSD",1732558050684,3.1185,240.5,240.38,11.21372714]
["bitfinex","SOLUSD",1732558051183,3.1185,240.5,240.42,11.21372714]
["bitfinex","SOLUSD",1732558051489,3.1185,240.5,240.4,11.21372714]
["bitfinex","SOLUSD",1732558052395,3.1185,240.5,240.38,11.21372714]
["bitfinex","SOLUSD",1732558053484,1.2472,240.52,240.44,11.21372714]
["bitfinex","SOLUSD",1732558055372,1.2472,240.52,240.41,11.21372714]
["bitfinex","SOLUSD",1732558055578,4.3654,240.52,240.35,11.21372714]
["bitfinex","SOLUSD",1732558055799,23.776884,240.51,240.31,36.86722338]
["bitfinex","SOLUSD",1732558055982,23.776884,240.51,240.31,11.21372714]
["bitfinex","SOLUSD",1732558056187,10.0,240.48,240.28,25.65349624]
["bitfinex","SOLUSD",1732558056390,15.9796,240.45,240.33,25.65349624]
["bitfinex","SOLUSD",1732558056589,4.3669,240.44,240.32,25.65349624]
["bitfinex","SOLUSD",1732558056919,4.3669,240.44,240.3,36.86722338]
["bitfinex","SOLUSD",1732558057403,4.3669,240.44,240.3,11.21372714]
["bitfinex","SOLUSD",1732558057697,4.3669,240.44,240.3,36.86722338]
["bitfinex","SOLUSD",1732558057876,4.3669,240.44,240.31,25.65349624]
["bitfinex","SOLUSD",1732558059211,4.3669,240.44,240.32,25.65349624]
["bitfinex","SOLUSD",1732558059417,4.3669,240.44,240.34,25.65349624]
["bitfinex","SOLUSD",1732558059611,4.3669,240.44,240.35,25.65349624]
["bitfinex","SOLUSD",1732558060376,30.405284,240.43,240.35,25.65349624]
["bitfinex","SOLUSD",1732558060592,30.405284,240.43,240.34,25.65349624]
["bitfinex","SOLUSD",1732558061411,23.776884,240.4,240.33,25.65349624]
["bitfinex","SOLUSD",1732558061798,33.776884,240.38,240.3,25.65349624]
["bitfinex","SOLUSD",1732558062121,15.6846,240.31,240.28,25.65349624]
["bitfinex","SOLUSD",1732558062321,15.6846,240.31,240.25,25.65349624]
["bitfinex","SOLUSD",1732558062614,15.6846,240.31,240.24,25.65349624]
["bitfinex","SOLUSD",1732558062818,23.776884,240.3,240.24,25.65349624]
["bitfinex","SOLUSD",1732558063008,23.776884,240.3,240.2,25.65349624]
["bitfinex","SOLUSD",1732558063319,23.776884,240.3,240.19,25.65349624]
["bitfinex","SOLUSD",1732558063518,15.6846,240.31,240.19,25.65349624]
["bitfinex","SOLUSD",1732558063726,15.6846,240.31,240.2,43.60767907]
["bitfinex","SOLUSD",1732558064022,15.6846,240.31,240.22,17.95418283]
["bitfinex","SOLUSD",1732558064197,1.2484,240.3,240.22,17.95418283]
["bitfinex","SOLUSD",1732558064800,1.2484,240.3,240.22,43.60767907]
["bitfinex","SOLUSD",1732558064995,1.2484,240.3,240.24,17.95418283]
["bitfinex","SOLUSD",1732558065211,6.2413,240.35,240.28,17.95418283]
["bitfinex","SOLUSD",1732558065401,1.2482,240.34,240.28,17.95418283]
["bitfinex","SOLUSD",1732558066015,1.2482,240.34,240.27,25.65349624]
["bitfinex","SOLUSD",1732558066016,4.3687,240.34,240.27,25.65349624]
["bitfinex","SOLUSD",1732558066199,4.3687,240.34,240.24,25.65349624]
["bitfinex","SOLUSD",1732558066399,4.3687,240.34,240.23,25.65349624]
["bitfinex","SOLUSD",1732558066908,4.3687,240.34,240.22,25.65349624]
["bitfinex","SOLUSD",1732558067495,4.3687,240.34,240.23,17.95418283]
["bitfinex","SOLUSD",1732558069313,1.2482,240.34,240.26,17.95418283]
["bitfinex","SOLUSD",1732558069624,1.2482,240.34,240.17,38.48024436]
["bitfinex","SOLUSD",1732558069625,1.2482,240.34,240.28,17.95418283]
["bitfinex","SOLUSD",1732558070320,1.2482,240.34,240.26,17.95418283]
["bitfinex","SOLUSD",1732558071226,4.3684,240.36,240.25,25.65349624]
["bitfinex","SOLUSD",1732558071400,4.3684,240.36,240.24,43.60767907]
["bitfinex","SOLUSD",1732558071713,4.3684,240.36,240.25,17.95418283]
["bitfinex","SOLUSD",1732558072033,4.3684,240.36,240.27,17.95418283]
["bitfinex","SOLUSD",1732558072702,1.2481,240.36,240.27,17.95418283]
["bitfinex","SOLUSD",1732558072907,1.2481,240.36,240.29,17.95418283]
["bitfinex","SOLUSD",1732558073108,6.0463,240.4,240.29,17.95418283]
["bitfinex","SOLUSD",1732558073308,4.3678,240.39,240.27,17.95418283]
["bitfinex","SOLUSD",1732558073718,4.3678,240.39,240.29,17.95418283]
["bitfinex","SOLUSD",1732558074719,4.3678,240.39,240.31,17.95418283]
["bitfinex","SOLUSD",1732558075224,15.3402,240.42,240.33,17.95418283]
["bitfinex","SOLUSD",1732558075432,1.2478,240.41,240.38,17.95418283]
["bitfinex","SOLUSD",1732558075803,6.2876,240.46,240.38,17.95418283]
["bitfinex","SOLUSD",1732558075999,1.2476,240.45,240.42,17.95418283]
["bitfinex","SOLUSD",1732558076210,1.2476,240.45,240.4,17.95418283]
["bitfinex","SOLUSD",1732558076899,1.2476,240.45,240.38,17.95418283]
["bitfinex","SOLUSD",1732558077103,1.2476,240.45,240.37,25.65349624]
["bitfinex","SOLUSD",1732558077319,1.2475,240.47,240.37,25.65349624]
["bitfinex","SOLUSD",1732558077514,1.2475,240.47,240.36,17.95418283]
["bitfinex","SOLUSD",1732558077515,1.2475,240.47,240.36,43.60767907]
["bitfinex","SOLUSD",1732558078112,1.2475,240.47,240.38,17.95418283]
["bitfinex","SOLUSD",1732558078523,4.3663,240.47,240.36,25.65349624]
["bitfinex","SOLUSD",1732558078709,4.3663,240.47,240.34,43.60767907]
["bitfinex","SOLUSD",1732558079305,4.3663,240.47,240.35,43.60767907]
["bitfinex","SOLUSD",1732558079722,4.3663,240.47,240.35,17.95418283]
["bitfinex","SOLUSD",1732558080639,4.3663,240.47,240.33,43.60767907]
["bitfinex","SOLUSD",1732558080816,4.3663,240.47,240.37,17.95418283]
["bitfinex","SOLUSD",1732558081345,1.2475,240.47,240.41,17.95418283]
["bitfinex","SOLUSD",1732558081624,1.2475,240.47,240.4,25.65349624]
["bitfinex","SOLUSD",1732558081834,1.2475,240.47,240.39,17.95418283]
["bitfinex","SOLUSD",1732558081835,1.2475,240.47,240.39,43.60767907]
["bitfinex","SOLUSD",1732558082238,1.2475,240.47,240.39,17.95418283]
["bitfinex","SOLUSD",1732558083536,1.2475,240.47,240.39,43.60767907]
["bitfinex","SOLUSD",1732558083909,1.2475,240.47,240.41,17.95418283]
["bitfinex","SOLUSD",1732558084833,1.2475,240.47,240.41,16.98897883]
["bitfinex","SOLUSD",1732558085223,1.2475,240.47,240.39,17.95418283]
["bitfinex","SOLUSD",1732558085443,1.2475,240.47,240.37,43.60767907]
["bitfinex","SOLUSD",1732558085611,1.2475,240.47,240.37,17.95418283]
["bitfinex","SOLUSD",1732558086630,6.4698,240.52,240.39,17.95418283]
["bitfinex","SOLUSD",1732558086838,1.2473,240.51,240.44,17.95418283]
["bitfinex","SOLUSD",1732558087006,1.2473,240.51,240.46,17.95418283]
["bitfinex","SOLUSD",1732558087436,0.04624765,240.53,240.5,17.95418283]
["bitfinex","SOLUSD",1732558087609,0.04624765,240.53,240.52,17.95418283]
["bitfinex","SOLUSD",1732558088314,0.04624765,240.53,240.48,17.95418283]
["bitfinex","SOLUSD",1732558088538,0.04624765,240.53,240.49,23.776884]
["bitfinex","SOLUSD",1732558089030,0.04624765,240.53,240.48,17.95418283]
["bitfinex","SOLUSD",1732558089232,0.04624765,240.53,240.44,43.60767907]
["bitfinex","SOLUSD",1732558089451,0.04624765,240.53,240.44,23.776884]
["bitfinex","SOLUSD",1732558089731,0.04624765,240.53,240.4,43.60767907]
["bitfinex","SOLUSD",1732558090317,0.04624765,240.53,240.42,17.95418283]
["bitfinex","SOLUSD",1732558090631,0.04624765,240.53,240.48,17.95418283]
["bitfinex","SOLUSD",1732558090843,0.04624765,240.53,240.52,17.95418283]
["bitfinex","SOLUSD",1732558091035,0.04624765,240.53,240.52,41.73106683]
["bitfinex","SOLUSD",1732558092841,0.04624765,240.53,240.52,41.73106683]
["bitfinex","SOLUSD",1732558093049,0.04624765,240.53,240.52,45.88866683]
["bitfinex","SOLUSD",1732558094036,1.2466,240.65,240.53,23.776884]
["bitfinex","SOLUSD",1732558094240,1.2466,240.65,240.57,17.95418283]
["bitfinex","SOLUSD",1732558094484,1.2466,240.65,240.55,17.95418283]
["bitfinex","SOLUSD",1732558094746,4.3631,240.65,240.53,41.73106683]
["bitfinex","SOLUSD",1732558094948,4.3631,240.65,240.53,67.38456307]
["bitfinex","SOLUSD",1732558095551,10.5962,240.65,240.53,25.65349624]
["bitfinex","SOLUSD",1732558095919,10.5962,240.65,240.51,43.60767907]
["bitfinex","SOLUSD",1732558096225,4.3631,240.65,240.56,17.95418283]
["bitfinex","SOLUSD",1732558097942,4.3631,240.65,240.56,43.60767907]
["bitfinex","SOLUSD",1732558098152,4.3631,240.65,240.56,17.95418283]
["bitfinex","SOLUSD",1732558098351,4.3631,240.65,240.55,25.65349624]
["bitfinex","SOLUSD",1732558098855,10.5962,240.65,240.53,25.65349624]
["bitfinex","SOLUSD",1732558099026,10.5962,240.65,240.52,25.65349624]
["bitfinex","SOLUSD",1732558099233,10.5962,240.65,240.52,43.60767907]
["bitfinex","SOLUSD",1732558099634,10.5962,240.65,240.53,25.65349624]
["bitfinex","SOLUSD",1732558099949,10.5962,240.65,240.52,43.60767907]
["bitfinex","SOLUSD",1732558100843,23.776884,240.64,240.52,25.65349624]
["bitfinex","SOLUSD",1732558101254,23.776884,240.64,240.51,25.65349624]
["bitfinex","SOLUSD",1732558101632,23.776884,240.64,240.5,43.60767907]
["bitfinex","SOLUSD",1732558101933,10.5962,240.65,240.52,17.95418283]
["bitfinex","SOLUSD",1732558102263,10.5962,240.65,240.54,17.95418283]
["bitfinex","SOLUSD",1732558102264,4.3631,240.65,240.54,17.95418283]
["bitfinex","SOLUSD",1732558102743,4.3631,240.65,240.56,17.95418283]
["bitfinex","SOLUSD",1732558103149,1.2466,240.65,240.6,17.95418283]
["bitfinex","SOLUSD",1732558103658,1.17292928,240.65,240.58,43.60767907]
["bitfinex","SOLUSD",1732558104244,3.1161,240.69,240.58,43.60767907]
["bitfinex","SOLUSD",1732558104245,4.3625,240.69,240.59,25.65349624]
["bitfinex","SOLUSD",1732558104756,4.3625,240.69,240.6,17.95418283]
["bitfinex","SOLUSD",1732558105260,4.3625,240.69,240.62,17.95418283]
["bitfinex","SOLUSD",1732558106140,3.1161,240.69,240.59,43.60767907]
["bitfinex","SOLUSD",1732558106340,3.1161,240.69,240.59,25.65349624]
["bitfinex","SOLUSD",1732558106549,3.1161,240.69,240.59,43.60767907]
["bitfinex","SOLUSD",1732558106948,3.1161,240.69,240.59,25.65349624]
["bitfinex","SOLUSD",1732558107150,3.1161,240.69,240.59,43.60767907]
["bitfinex","SOLUSD",1732558107453,3.1161,240.69,240.6,17.95418283]
["bitfinex","SOLUSD",1732558107760,3.1161,240.69,240.6,43.60767907]
["bitfinex","SOLUSD",1732558107964,3.1161,240.69,240.62,17.95418283]
["bitfinex","SOLUSD",1732558108354,3.1161,240.69,240.61,17.95418283]
["bitfinex","SOLUSD",1732558108561,3.1161,240.69,240.62,17.95418283]
["bitfinex","SOLUSD",1732558108754,3.1161,240.69,240.63,17.95418283]
["bitfinex","SOLUSD",1732558109255,1.2462,240.72,240.63,43.60767907]
["bitfinex","SOLUSD",1732558109563,4.3618,240.72,240.63,43.60767907]
["bitfinex","SOLUSD",1732558109857,4.3618,240.72,240.62,17.95418283]
["bitfinex","SOLUSD",1732558110230,1.2462,240.72,240.66,17.95418283]
["bitfinex","SOLUSD",1732558110439,1.2462,240.72,240.67,17.95418283]
["bitfinex","SOLUSD",1732558110857,1.2462,240.72,240.7,17.95418283]
["bitfinex","SOLUSD",1732558111069,1.2462,240.72,240.71,17.95418283]
["bitfinex","SOLUSD",1732558111238,1.246,240.76,240.71,17.95418283]
["bitfinex","SOLUSD",1732558111438,1.246,240.76,240.73,17.95418283]
["bitfinex","SOLUSD",1732558111643,0.4692824,240.77,240.74,17.95418283]
["bitfinex","SOLUSD",1732558111862,0.4692824,240.77,240.76,17.95418283]
["bitfinex","SOLUSD",1732558112038,0.4692824,240.77,240.73,17.95418283]
["bitfinex","SOLUSD",1732558112234,0.4692824,240.77,240.76,17.95418283]
["bitfinex","SOLUSD",1732558112957,0.4692824,240.77,240.75,17.95418283]
["bitfinex","SOLUSD",1732558113142,1.2459,240.78,240.74,43.60767907]
["bitfinex","SOLUSD",1732558113645,1.2459,240.78,240.75,17.95418283]
["bitfinex","SOLUSD",1732558113851,1.2459,240.78,240.75,43.60767907]
["bitfinex","SOLUSD",1732558114049,1.2459,240.78,240.74,25.65349624]
["bitfinex","SOLUSD",1732558114358,23.776884,240.87,240.75,17.95418283]
["bitfinex","SOLUSD",1732558114556,23.776884,240.87,240.72,17.95418283]
["bitfinex","SOLUSD",1732558114863,23.776884,240.87,240.74,17.95418283]
["bitfinex","SOLUSD",1732558115165,23.776884,240.87,240.69,4.1546]
["bitfinex","SOLUSD",1732558115166,23.776884,240.87,240.75,17.95418283]
["bitfinex","SOLUSD",1732558115547,10.5865,240.87,240.75,17.95418283]
["bitfinex","SOLUSD",1732558115948,4.3591,240.87,240.75,17.95418283]
["bitfinex","SOLUSD",1732558117361,20.5439,240.87,240.77,17.95418283]
["bitfinex","SOLUSD",1732558117558,20.5439,240.87,240.79,17.95418283]
["bitfinex","SOLUSD",1732558117763,20.5439,240.87,240.77,17.95418283]
["bitfinex","SOLUSD",1732558118958,20.5439,240.87,240.79,17.95418283]
["bitfinex","SOLUSD",1732558119266,1.2454,240.87,240.81,17.95418283]
["bitfinex","SOLUSD",1732558119438,1.2454,240.87,240.82,17.95418283]
["bitfinex","SOLUSD",1732558119645,1.2454,240.87,240.81,25.65349624]
["bitfinex","SOLUSD",1732558119843,1.2454,240.87,240.82,25.65349624]
["bitfinex","SOLUSD",1732558120252,31.0252,240.93,240.81,25.65349624]
["bitfinex","SOLUSD",1732558120464,4.3582,240.92,240.82,25.65349624]
["bitfinex","SOLUSD",1732558120757,10.5843,240.92,240.82,25.65349624]
["bitfinex","SOLUSD",1732558121153,10.5843,240.92,240.83,25.65349624]
["bitfinex","SOLUSD",1732558121365,10.5843,240.92,240.84,25.65349624]
["bitfinex","SOLUSD",1732558121557,10.5843,240.92,240.85,25.65349624]
["bitfinex","SOLUSD",1732558121970,4.3582,240.92,240.85,25.65349624]
["bitfinex","SOLUSD",1732558122142,4.3582,240.92,240.86,25.65349624]
["bitfinex","SOLUSD",1732558122575,4.3582,240.92,240.87,25.65349624]
["bitfinex","SOLUSD",1732558122967,4.3582,240.92,240.85,25.65349624]
["bitfinex","SOLUSD",1732558123462,4.3582,240.92,240.88,25.65349624]
["bitfinex","SOLUSD",1732558123463,1.2452,240.92,240.88,25.65349624]
["bitfinex","SOLUSD",1732558123659,1.2452,240.92,240.88,43.60767907]
["bitfinex","SOLUSD",1732558124069,1.2452,240.92,240.89,25.65349624]
["bitfinex","SOLUSD",1732558124238,5.55553593,241.0,240.88,25.65349624]
["bitfinex","SOLUSD",1732558124445,5.55553593,241.0,240.83,38.48024436]
["bitfinex","SOLUSD",1732558124446,5.55553593,241.0,240.89,43.60767907]
["bitfinex","SOLUSD",1732558124962,1.6982266,241.1,240.99,17.95418283]
["bitfinex","SOLUSD",1732558125160,10.0,241.18,240.99,17.95418283]
["bitfinex","SOLUSD",1732558125373,3.1106,241.11,240.99,17.95418283]
["bitfinex","SOLUSD",1732558126049,1.2447,241.02,240.99,17.95418283]
["bitfinex","SOLUSD",1732558126372,1.2447,241.02,240.97,17.95418283]
["bitfinex","SOLUSD",1732558126669,1.2447,241.02,240.99,17.95418283]
["bitfinex","SOLUSD",1732558126975,1.7139824,241.01,240.99,17.95418283]
["bitfinex","SOLUSD",1732558127269,1.7139824,241.01,240.97,17.95418283]
["bitfinex","SOLUSD",1732558128683,0.4692824,241.01,240.97,17.95418283]
["bitfinex","SOLUSD",1732558128856,0.4692824,241.01,240.99,17.95418283]
["bitfinex","SOLUSD",1732558131476,0.4692824,241.01,240.9,25.19130301]
["bitfinex","SOLUSD",1732558131477,1.7139824,241.01,240.97,17.95418283]
["bitfinex","SOLUSD",1732558132193,1.7139824,241.01,240.93,17.95418283]
["bitfinex","SOLUSD",1732558132653,4.8258824,241.01,240.89,17.95418283]
["bitfinex","SOLUSD",1732558132853,4.8258824,241.01,240.87,17.95418283]
["bitfinex","SOLUSD",1732558133070,4.8258824,241.01,240.89,17.95418283]
["bitfinex","SOLUSD",1732558133376,4.8258824,241.01,240.88,17.95418283]
["bitfinex","SOLUSD",1732558133579,19.9085,241.0,240.82,6.0533]
["bitfinex","SOLUSD",1732558133760,20.0,240.98,240.79,25.19130301]
["bitfinex","SOLUSD",1732558133956,20.0,240.98,240.81,17.95418283]
["bitfinex","SOLUSD",1732558134161,16.2238,241.01,240.85,6.53062537]
["bitfinex","SOLUSD",1732558134354,27.24625863,241.0,240.83,24.4848082]
["bitfinex","SOLUSD",1732558134689,27.24625863,241.0,240.83,6.53062537]
["bitfinex","SOLUSD",1732558134690,10.0,240.99,240.83,6.53062537]
["bitfinex","SOLUSD",1732558135355,10.5816,240.98,240.83,24.4848082]
["bitfinex","SOLUSD",1732558135687,4.3571,240.98,240.89,6.53062537]
["bitfinex","SOLUSD",1732558135974,4.3571,240.98,240.89,17.95418283]
["bitfinex","SOLUSD",1732558136171,4.3571,240.98,240.87,24.4848082]
["bitfinex","SOLUSD",1732558136373,4.3571,240.98,240.85,24.4848082]
["bitfinex","SOLUSD",1732558136681,6.2238,241.01,240.85,24.4848082]
["bitfinex","SOLUSD",1732558137064,6.2238,241.01,240.88,6.53062537]
["bitfinex","SOLUSD",1732558137267,6.2238,241.01,240.85,24.4848082]
["bitfinex","SOLUSD",1732558137666,7.4685,241.01,240.85,24.4848082]
["bitfinex","SOLUSD",1732558137872,7.4685,241.01,240.88,6.53062537]
["bitfinex","SOLUSD",1732558138162,1.2442,241.1,241.0,17.95418283]
["bitfinex","SOLUSD",1732558138373,1.2442,241.1,240.96,6.53062537]
["bitfinex","SOLUSD",1732558138559,17.85651228,241.04,240.97,17.85651228]
["bitfinex","SOLUSD",1732558139180,17.85651228,241.06,240.99,6.53062537]
["bitfinex","SOLUSD",1732558139665,1.2445,241.05,240.99,6.53062537]
["bitfinex","SOLUSD",1732558140075,1.2445,241.05,240.97,24.38713765]
["bitfinex","SOLUSD",1732558140576,1.2445,241.05,241.03,24.38713765]
["bitfinex","SOLUSD",1732558140773,1.2445,241.05,241.01,17.85651228]
["bitfinex","SOLUSD",1732558140986,1.2445,241.05,241.0,6.53062537]
["bitfinex","SOLUSD",1732558141282,1.2445,241.05,241.0,24.38713765]
["bitfinex","SOLUSD",1732558141478,1.68210925,241.14,241.04,6.53062537]
["bitfinex","SOLUSD",1732558141479,17.85651228,241.09,241.04,6.53062537]
["bitfinex","SOLUSD",1732558141657,1.2444,241.07,241.04,6.53062537]
["bitfinex","SOLUSD",1732558141865,1.2442,241.1,241.06,24.38713765]
["bitfinex","SOLUSD",1732558142087,3.46937463,241.55,241.38,6.53062537]
["bitfinex","SOLUSD",1732558142295,134.5,241.56,241.36,6.53062537]
["bitfinex","SOLUSD",1732558142296,30.0,241.39,241.36,6.53062537]
["bitfinex","SOLUSD",1732558142477,30.0,241.39,241.29,17.85651228]
["bitfinex","SOLUSD",1732558142791,17.85651228,241.37,241.28,6.53062537]
["bitfinex","SOLUSD",1732558142955,17.85651228,241.37,241.18,6.3109]
["bitfinex","SOLUSD",1732558142956,17.85651228,241.29,241.22,6.53062537]
["bitfinex","SOLUSD",1732558143156,17.85651228,241.29,241.23,6.53062537]
["bitfinex","SOLUSD",1732558143365,17.85651228,241.29,241.19,17.85651228]
["bitfinex","SOLUSD",1732558143366,17.85651228,241.29,241.21,6.53062537]
["bitfinex","SOLUSD",1732558143566,17.85651228,241.25,241.15,24.38713765]
["bitfinex","SOLUSD",1732558143780,1.2435,241.24,241.19,6.53062537]
["bitfinex","SOLUSD",1732558143987,1.2435,241.24,241.17,6.53062537]
["bitfinex","SOLUSD",1732558144496,1.2435,241.24,241.15,17.85651228]
["bitfinex","SOLUSD",1732558144497,1.2435,241.24,241.19,6.53062537]
["bitfinex","SOLUSD",1732558145878,17.85651228,241.25,241.17,24.38713765]
["bitfinex","SOLUSD",1732558146274,17.85651228,241.25,241.19,6.53062537]
["bitfinex","SOLUSD",1732558146666,1.2434,241.26,241.22,6.53062537]
["bitfinex","SOLUSD",1732558146862,1.2434,241.26,241.2,6.53062537]
["bitfinex","SOLUSD",1732558147068,17.85651228,241.25,241.2,6.53062537]
["bitfinex","SOLUSD",1732558147372,1.2434,241.26,241.2,6.53062537]
["bitfinex","SOLUSD",1732558147675,1.2434,241.26,241.11,23.776884]
["bitfinex","SOLUSD",1732558147676,17.85651228,241.25,241.17,24.38713765]
["bitfinex","SOLUSD",1732558147879,17.85651228,241.25,241.2,6.53062537]
["bitfinex","SOLUSD",1732558148067,17.85651228,241.27,241.2,6.53062537]
["bitfinex","SOLUSD",1732558148263,6.2097,241.56,241.39,6.53062537]
["bitfinex","SOLUSD",1732558148486,7.9231824,241.48,241.25,6.53062537]
["bitfinex","SOLUSD",1732558148685,134.5,241.47,241.31,6.53062537]
["bitfinex","SOLUSD",1732558148891,11.0289824,241.48,241.31,6.53062537]
["bitfinex","SOLUSD",1732558149097,11.0289824,241.48,241.34,6.53062537]
["bitfinex","SOLUSD",1732558149278,11.0289824,241.48,241.32,6.53062537]
["bitfinex","SOLUSD",1732558149668,17.85651228,241.41,241.29,6.53062537]
["bitfinex","SOLUSD",1732558149866,17.85651228,241.39,241.3,17.85651228]
["bitfinex","SOLUSD",1732558150085,4.3499,241.38,241.3,17.85651228]
["bitfinex","SOLUSD",1732558150297,17.85651228,241.37,241.29,6.53062537]
["bitfinex","SOLUSD",1732558150793,17.85651228,241.35,241.28,17.85651228]
["bitfinex","SOLUSD",1732558150998,17.85651228,241.35,241.21,22.7062]
["bitfinex","SOLUSD",1732558150999,0.4692824,241.48,241.36,6.53062537]
["bitfinex","SOLUSD",1732558151197,17.85651228,241.37,241.28,6.53062537]
["bitfinex","SOLUSD",1732558151377,17.85651228,241.37,241.3,6.53062537]
["bitfinex","SOLUSD",1732558151570,17.85651228,241.34,241.3,6.53062537]
["bitfinex","SOLUSD",1732558151891,1.2431,241.33,241.3,6.53062537]
["bitfinex","SOLUSD",1732558153498,9.3193,241.43,241.3,6.53062537]
["bitfinex","SOLUSD",1732558153998,23.776884,241.42,241.28,6.53062537]
["bitfinex","SOLUSD",1732558154696,33.776884,241.42,241.28,6.53062537]
["bitfinex","SOLUSD",1732558155297,33.776884,241.42,241.26,6.53062537]
["bitfinex","SOLUSD",1732558155499,23.776884,241.4,241.22,6.53062537]
["bitfinex","SOLUSD",1732558155694,23.776884,241.38,241.22,6.53062537]
["bitfinex","SOLUSD",1732558156075,23.776884,241.36,241.22,6.53062537]
["bitfinex","SOLUSD",1732558156580,23.776884,241.36,241.2,6.53062537]
["bitfinex","SOLUSD",1732558156779,27.24625863,241.36,241.16,24.34395364]
["bitfinex","SOLUSD",1732558157080,161.74625863,241.36,241.18,24.34395364]
["bitfinex","SOLUSD",1732558157290,158.276884,241.36,241.2,6.53062537]
["bitfinex","SOLUSD",1732558157604,4.3505,241.35,241.26,6.53062537]
["bitfinex","SOLUSD",1732558157783,4.3505,241.35,241.23,17.81332827]
["bitfinex","SOLUSD",1732558157984,4.3505,241.35,241.22,17.81332827]
["bitfinex","SOLUSD",1732558158503,10.5655,241.35,241.23,24.34395364]
["bitfinex","SOLUSD",1732558158904,10.5655,241.35,241.25,17.81332827]
["bitfinex","SOLUSD",1732558159201,1.2426,241.42,241.31,24.34395364]
["bitfinex","SOLUSD",1732558159600,4.3482,241.47,241.31,24.34395364]
["bitfinex","SOLUSD",1732558160383,23.776884,241.46,241.31,24.34395364]
["bitfinex","SOLUSD",1732558161399,10.5603,241.47,241.32,6.53062537]
["bitfinex","SOLUSD",1732558162085,10.5603,241.47,241.34,6.53062537]
["bitfinex","SOLUSD",1732558163206,10.5603,241.47,241.33,17.81332827]
["bitfinex","SOLUSD",1732558163414,10.5603,241.47,241.34,6.53062537]
["bitfinex","SOLUSD",1732558163591,10.5603,241.47,241.32,6.53062537]
["bitfinex","SOLUSD",1732558164213,20.24177463,241.47,241.28,6.53062537]
["bitfinex","SOLUSD",1732558164387,23.776884,241.45,241.27,17.81332827]
["bitfinex","SOLUSD",1732558164708,23.776884,241.43,241.28,24.34395364]
["bitfinex","SOLUSD",1732558165091,134.5,241.46,241.33,6.53062537]
["bitfinex","SOLUSD",1732558165612,16.7724,241.47,241.34,17.81332827]
["bitfinex","SOLUSD",1732558165790,16.7724,241.47,241.36,17.81332827]
["bitfinex","SOLUSD",1732558166192,16.7724,241.47,241.34,17.81332827]
["bitfinex","SOLUSD",1732558166705,16.7724,241.47,241.33,6.53062537]
["bitfinex","SOLUSD",1732558166906,23.776884,241.46,241.3,17.81332827]
["bitfinex","SOLUSD",1732558167510,23.776884,241.46,241.31,6.53062537]
["bitfinex","SOLUSD",1732558167718,33.776884,241.44,241.26,24.34395364]
["bitfinex","SOLUSD",1732558167893,23.776884,241.44,241.26,17.81332827]
["bitfinex","SOLUSD",1732558168098,158.276884,241.44,241.26,24.34395364]
["bitfinex","SOLUSD",1732558168400,161.74625863,241.44,241.28,17.81332827]
["bitfinex","SOLUSD",1732558168808,158.276884,241.44,241.28,17.81332827]
["bitfinex","SOLUSD",1732558169011,158.276884,241.44,241.3,24.34395364]
["bitfinex","SOLUSD",1732558169192,134.5,241.44,241.33,17.81332827]
["bitfinex","SOLUSD",1732558169395,16.7734,241.45,241.33,17.81332827]
["bitfinex","SOLUSD",1732558169615,15.531,241.45,241.33,17.81332827]
["bitfinex","SOLUSD",1732558170516,15.531,241.45,241.3,6.53062537]
["bitfinex","SOLUSD",1732558170517,15.531,241.45,241.31,17.81332827]
["bitfinex","SOLUSD",1732558171303,15.531,241.45,241.35,17.81332827]
["bitfinex","SOLUSD",1732558171506,3.1062,241.45,241.38,17.81332827]
["bitfinex","SOLUSD",1732558172117,3.1062,241.45,241.38,6.53062537]
["bitfinex","SOLUSD",1732558172293,1.2423,241.47,241.44,17.81332827]
["bitfinex","SOLUSD",1732558172502,1.2423,241.47,241.42,17.81332827]
["bitfinex","SOLUSD",1732558172703,4.3482,241.47,241.41,6.53062537]
["bitfinex","SOLUSD",1732558173010,4.3482,241.47,241.33,4.1436]
["bitfinex","SOLUSD",1732558173011,4.3482,241.47,241.42,17.81332827]
["bitfinex","SOLUSD",1732558173214,1.2423,241.47,241.44,17.81332827]
["bitfinex","SOLUSD",1732558173910,0.4692824,241.48,241.47,6.53062537]
["bitfinex","SOLUSD",1732558174116,1.2423,241.47,241.45,6.53062537]
["bitfinex","SOLUSD",1732558175720,1.2423,241.47,241.44,17.81332827]
["bitfinex","SOLUSD",1732558176924,0.4692824,241.48,241.46,24.34395364]
["bitfinex","SOLUSD",1732558177216,0.4692824,241.48,241.47,17.81332827]
["bitfinex","SOLUSD",1732558177727,0.4692824,241.48,241.46,6.53062537]
["bitfinex","SOLUSD",1732558178109,1.7115824,241.48,241.44,6.53062537]
["bitfinex","SOLUSD",1732558179219,1.7115824,241.48,241.43,15.685]
["bitfinex","SOLUSD",1732558179425,1.7115824,241.48,241.42,6.109]
["bitfinex","SOLUSD",1732558179426,4.8173824,241.48,241.42,6.109]
["bitfinex","SOLUSD",1732558179622,4.8173824,241.48,241.38,6.53062537]
["bitfinex","SOLUSD",1732558180812,4.8173824,241.48,241.38,24.34395364]
["bitfinex","SOLUSD",1732558181520,4.8173824,241.48,241.36,6.53062537]
["bitfinex","SOLUSD",1732558181726,11.0289824,241.48,241.32,6.53062537]
["bitfinex","SOLUSD",1732558182429,11.0289824,241.48,241.36,6.53062537]
["bitfinex","SOLUSD",1732558182731,11.0289824,241.48,241.32,6.53062537]
["bitfinex","SOLUSD",1732558183135,11.0289824,241.48,241.36,6.53062537]
["bitfinex","SOLUSD",1732558183136,6.49715819,241.48,241.36,6.53062537]
["bitfinex","SOLUSD",1732558183427,12.70875819,241.48,241.33,6.53062537]
["bitfinex","SOLUSD",1732558183625,12.70875819,241.48,241.31,6.53062537]
["bitfinex","SOLUSD",1732558184012,6.49715819,241.48,241.38,17.81332827]
["bitfinex","SOLUSD",1732558184324,4.8173824,241.48,241.39,6.53062537]
["bitfinex","SOLUSD",1732558184825,4.8173824,241.48,241.4,17.81332827]
["bitfinex","SOLUSD",1732558185026,1.7115824,241.48,241.43,6.53062537]
["bitfinex","SOLUSD",1732558185208,0.4692824,241.48,241.42,24.34395364]
["bitfinex","SOLUSD",1732558185410,1.7115824,241.48,241.42,24.34395364]
["bitfinex","SOLUSD",1732558185931,1.7115824,241.48,241.42,6.53062537]
["bitfinex","SOLUSD",1732558186307,1.7115824,241.48,241.44,6.53062537]
["bitfinex","SOLUSD",1732558186512,1.7115824,241.48,241.42,6.53062537]
["bitfinex","SOLUSD",1732558187129,1.7115824,241.48,241.44,6.53062537]
["bitfinex","SOLUSD",1732558187519,1.7115824,241.48,241.42,6.53062537]
["bitfinex","SOLUSD",1732558187929,1.7115824,241.48,241.44,6.53062537]
["bitfinex","SOLUSD",1732558188121,1.7115824,241.48,241.42,24.34395364]
["bitfinex","SOLUSD",1732558188311,1.7115824,241.48,241.42,6.53062537]
["bitfinex","SOLUSD",1732558188512,1.7115824,241.48,241.44,6.53062537]
["bitfinex","SOLUSD",1732558192734,1.7115824,241.48,241.42,24.34395364]
["bitfinex","SOLUSD",1732558192912,1.7115824,241.48,241.44,6.53062537]
["bitfinex","SOLUSD",1732558193114,1.7115824,241.48,241.42,6.53062537]
["bitfinex","SOLUSD",1732558194035,1.7115824,241.48,241.44,6.53062537]
["bitfinex","SOLUSD",1732558194329,1.7115824,241.48,241.44,24.34395364]
["bitfinex","SOLUSD",1732558195129,0.4692824,241.48,241.47,6.53062537]
["bitfinex","SOLUSD",1732558195507,0.4692824,241.48,241.46,17.81332827]
["bitfinex","SOLUSD",1732558195730,0.4692824,241.48,241.47,6.53062537]
["bitfinex","SOLUSD",1732558196414,0.4692824,241.48,241.45,6.53062537]
["bitfinex","SOLUSD",1732558196415,1.7115824,241.48,241.45,6.53062537]
["bitfinex","SOLUSD",1732558196628,1.7115824,241.48,241.43,6.53062537]
["bitfinex","SOLUSD",1732558198610,1.7115824,241.48,241.39,11.12081206]
["bitfinex","SOLUSD",1732558198611,1.7115824,241.48,241.41,6.53062537]
["bitfinex","SOLUSD",1732558199104,1.3907424,241.48,241.41,6.53062537]
["bitfinex","SOLUSD",1732558199510,4.4965424,241.48,241.41,6.53062537]
["bitfinex","SOLUSD",1732558199709,0.1484424,241.48,241.47,17.65143743]
["bitfinex","SOLUSD",1732558201119,0.1484424,241.48,241.47,21.79273743]
["bitfinex","SOLUSD",1732558201648,0.1484424,241.48,241.47,44.37083743]
["bitfinex","SOLUSD",1732558201820,0.1484424,241.48,241.47,72.30472143]
["bitfinex","SOLUSD",1732558202339,6.0279,241.67,241.47,84.79711648]
["bitfinex","SOLUSD",1732558202542,1.2414,241.66,241.54,24.30083248]
["bitfinex","SOLUSD",1732558202842,4.3449,241.66,241.54,24.30083248]
["bitfinex","SOLUSD",1732558203338,4.3449,241.66,241.57,6.53062537]
["bitfinex","SOLUSD",1732558203846,4.3449,241.66,241.55,6.53062537]
["bitfinex","SOLUSD",1732558204015,4.3449,241.66,241.57,6.53062537]
["bitfinex","SOLUSD",1732558204217,4.3449,241.66,241.55,6.53062537]
["bitfinex","SOLUSD",1732558204526,4.3449,241.66,241.51,6.53062537]
["bitfinex","SOLUSD",1732558204940,4.3449,241.66,241.52,17.77020711]
["bitfinex","SOLUSD",1732558205117,4.3449,241.66,241.55,6.53062537]
["bitfinex","SOLUSD",1732558205611,4.3449,241.66,241.53,17.77020711]
["bitfinex","SOLUSD",1732558205836,10.5519,241.66,241.53,17.77020711]
["bitfinex","SOLUSD",1732558206032,10.5519,241.66,241.52,6.53062537]
["bitfinex","SOLUSD",1732558206310,10.5519,241.66,241.52,24.30083248]
["bitfinex","SOLUSD",1732558207117,10.5519,241.66,241.54,24.30083248]
["bitfinex","SOLUSD",1732558208533,23.776884,241.65,241.5,6.53062537]
["bitfinex","SOLUSD",1732558208718,23.776884,241.65,241.48,6.53062537]
["bitfinex","SOLUSD",1732558208914,23.776884,241.62,241.44,17.77020711]
["bitfinex","SOLUSD",1732558209115,23.776884,241.6,241.42,3.8]
["bitfinex","SOLUSD",1732558209341,23.776884,241.6,241.35,20.6967]
["bitfinex","SOLUSD",1732558209342,3.46937463,241.56,241.39,6.53062537]
["bitfinex","SOLUSD",1732558209529,23.776884,241.53,241.35,6.1867]
["bitfinex","SOLUSD",1732558209727,3.46937463,241.52,241.34,24.30083248]
["bitfinex","SOLUSD",1732558209919,23.776884,241.49,241.3,24.30083248]
["bitfinex","SOLUSD",1732558210114,23.776884,241.46,241.3,24.30083248]
["bitfinex","SOLUSD",1732558210314,27.24625863,241.44,241.26,24.30083248]
["bitfinex","SOLUSD",1732558210651,27.24625863,241.44,241.22,6.1707]
["bitfinex","SOLUSD",1732558210652,27.24625863,241.42,241.24,17.77020711]
["bitfinex","SOLUSD",1732558210942,23.776884,241.42,241.24,24.30083248]
["bitfinex","SOLUSD",1732558211332,35.7433,241.43,241.24,24.30083248]
["bitfinex","SOLUSD",1732558211333,23.776884,241.4,241.24,24.30083248]
["bitfinex","SOLUSD",1732558211519,23.44851831,241.38,241.22,24.30083248]
["bitfinex","SOLUSD",1732558211714,3.46937463,241.36,241.18,24.30083248]
["bitfinex","SOLUSD",1732558211915,134.5,241.37,241.22,24.30083248]
["bitfinex","SOLUSD",1732558212221,134.5,241.37,241.28,17.77020711]
["bitfinex","SOLUSD",1732558212426,33.62162461,241.43,241.28,17.77020711]
["bitfinex","SOLUSD",1732558212630,3.46937463,241.42,241.25,6.53062537]
["bitfinex","SOLUSD",1732558212835,168.12162461,241.43,241.26,24.30083248]
["bitfinex","SOLUSD",1732558213234,33.62162461,241.43,241.28,24.30083248]
["bitfinex","SOLUSD",1732558213437,33.62162461,241.43,241.2,21.91600711]
["bitfinex","SOLUSD",1732558213438,33.62162461,241.43,241.3,24.30083248]
["bitfinex","SOLUSD",1732558213643,19.5304,241.43,241.3,24.30083248]
["bitfinex","SOLUSD",1732558213943,19.5304,241.43,241.32,17.77020711]
["bitfinex","SOLUSD",1732558214117,4.3489,241.43,241.34,17.77020711]
["bitfinex","SOLUSD",1732558214319,4.3489,241.43,241.35,6.53062537]
["bitfinex","SOLUSD",1732558214946,4.3489,241.43,241.36,17.77020711]
["bitfinex","SOLUSD",1732558215120,1.2425,241.43,241.39,6.53062537]
["bitfinex","SOLUSD",1732558215316,1.2425,241.43,241.32,21.91400711]
["bitfinex","SOLUSD",1732558215317,1.2425,241.43,241.41,6.53062537]
["bitfinex","SOLUSD",1732558215546,1.2425,241.43,241.4,17.77020711]
["bitfinex","SOLUSD",1732558215757,1.2425,241.43,241.38,17.77020711]
["bitfinex","SOLUSD",1732558216527,3.1058,241.48,241.37,6.53062537]
["bitfinex","SOLUSD",1732558216733,3.1058,241.48,241.34,17.77020711]
["bitfinex","SOLUSD",1732558216734,3.1058,241.48,241.41,6.53062537]
["bitfinex","SOLUSD",1732558216929,1.2422,241.5,241.41,6.53062537]
["bitfinex","SOLUSD",1732558217951,4.3477,241.5,241.41,6.53062537]
["bitfinex","SOLUSD",1732558218252,4.3477,241.5,241.4,17.77020711]
["bitfinex","SOLUSD",1732558218253,4.3477,241.5,241.38,17.77020711]
["bitfinex","SOLUSD",1732558218554,4.347,241.54,241.37,6.53062537]
["bitfinex","SOLUSD",1732558218725,4.347,241.54,241.36,17.77020711]
["bitfinex","SOLUSD",1732558218726,10.5571,241.54,241.39,6.53062537]
["bitfinex","SOLUSD",1732558219838,4.347,241.54,241.46,6.53062537]
["bitfinex","SOLUSD",1732558220358,4.347,241.54,241.46,24.30083248]
["bitfinex","SOLUSD",1732558220860,3.105,241.54,241.46,24.30083248]
["bitfinex","SOLUSD",1732558221448,1.2419,241.56,241.51,6.53062537]
["bitfinex","SOLUSD",1732558221947,4.3467,241.56,241.46,24.30083248]
["bitfinex","SOLUSD",1732558222143,4.3467,241.56,241.48,6.53062537]
["bitfinex","SOLUSD",1732558222462,4.3467,241.56,241.46,24.30083248]
["bitfinex","SOLUSD",1732558222748,10.5536,241.62,241.46,6.53062537]
["bitfinex","SOLUSD",1732558223250,10.5536,241.62,241.48,6.53062537]
["bitfinex","SOLUSD",1732558223630,10.5536,241.62,241.46,6.53062537]
["bitfinex","SOLUSD",1732558223955,27.24625863,241.61,241.44,6.53062537]
["bitfinex","SOLUSD",1732558224161,27.24625863,241.61,241.41,17.77020711]
["bitfinex","SOLUSD",1732558224162,23.776884,241.57,241.41,17.77020711]
["bitfinex","SOLUSD",1732558224448,23.776884,241.57,241.4,6.53062537]
["bitfinex","SOLUSD",1732558224953,10.5563,241.56,241.4,6.53062537]
["bitfinex","SOLUSD",1732558225132,10.5563,241.56,241.42,6.53062537]
["bitfinex","SOLUSD",1732558225335,23.776884,241.55,241.4,6.53062537]
["bitfinex","SOLUSD",1732558225543,23.776884,241.55,241.41,17.77020711]
["bitfinex","SOLUSD",1732558226259,10.5563,241.56,241.42,6.53062537]
["bitfinex","SOLUSD",1732558227033,9.3144,241.56,241.42,6.53062537]
["bitfinex","SOLUSD",1732558227244,10.99983705,241.56,241.42,6.53062537]
["bitfinex","SOLUSD",1732558228246,12.24173705,241.56,241.42,6.53062537]
["bitfinex","SOLUSD",1732558228833,12.24173705,241.56,241.31,16.6527]
["bitfinex","SOLUSD",1732558228834,29.870884,241.55,241.37,24.30083248]
["bitfinex","SOLUSD",1732558229051,164.370884,241.55,241.39,24.30083248]
["bitfinex","SOLUSD",1732558230062,140.594,241.55,241.42,6.53062537]
["bitfinex","SOLUSD",1732558230229,140.594,241.55,241.43,17.77020711]
["bitfinex","SOLUSD",1732558230732,140.594,241.55,241.32,17.77020711]
["bitfinex","SOLUSD",1732558230733,140.594,241.55,241.4,6.53062537]
["bitfinex","SOLUSD",1732558231037,34.333984,241.54,241.38,6.53062537]
["bitfinex","SOLUSD",1732558231427,182.30335863,241.54,241.37,6.53062537]
["bitfinex","SOLUSD",1732558231633,172.30335863,241.54,241.37,6.53062537]
["bitfinex","SOLUSD",1732558232332,182.30335863,241.54,241.37,6.53062537]
["bitfinex","SOLUSD",1732558232634,178.833984,241.54,241.37,6.53062537]
["bitfinex","SOLUSD",1732558233032,172.30335863,241.54,241.37,6.53062537]
["bitfinex","SOLUSD",1732558233451,15.7674,241.53,241.37,6.53062537]
["bitfinex","SOLUSD",1732558233758,34.334884,241.52,241.35,6.53062537]
["bitfinex","SOLUSD",1732558233927,168.834884,241.52,241.35,6.53062537]
["bitfinex","SOLUSD",1732558234123,168.834884,241.52,241.35,24.30083248]
["bitfinex","SOLUSD",1732558234555,168.834884,241.52,241.35,6.53062537]
["bitfinex","SOLUSD",1732558235559,10.0,241.49,241.31,6.53062537]
["bitfinex","SOLUSD",1732558235850,23.776884,241.48,241.31,6.53062537]
["bitfinex","SOLUSD",1732558236025,23.776884,241.48,241.31,24.30083248]
["bitfinex","SOLUSD",1732558236226,23.776884,241.51,241.36,6.53062537]
["bitfinex","SOLUSD",1732558236551,23.776884,241.51,241.34,24.30083248]
["bitfinex","SOLUSD",1732558236850,23.776884,241.51,241.34,17.77020711]
["bitfinex","SOLUSD",1732558237079,37.24625863,241.51,241.32,17.77020711]
["bitfinex","SOLUSD",1732558237351,23.776884,241.48,241.34,6.53062537]
["bitfinex","SOLUSD",1732558237648,34.335684,241.5,241.34,6.53062537]
["bitfinex","SOLUSD",1732558237861,23.776884,241.48,241.3,6.53062537]
["bitfinex","SOLUSD",1732558238027,40.423684,241.46,241.28,6.53062537]
["bitfinex","SOLUSD",1732558239437,32.08840412,241.46,241.28,17.66318136]
["bitfinex","SOLUSD",1732558239743,10.561,241.45,241.32,6.53062537]
["bitfinex","SOLUSD",1732558239937,10.561,241.45,241.34,6.53062537]
["bitfinex","SOLUSD",1732558240139,4.3486,241.45,241.36,6.53062537]
["bitfinex","SOLUSD",1732558240637,4.3486,241.45,241.32,17.66318136]
["bitfinex","SOLUSD",1732558240957,4.3486,241.45,241.32,6.53062537]
["bitfinex","SOLUSD",1732558241330,10.561,241.45,241.3,6.53062537]
["bitfinex","SOLUSD",1732558241738,23.776884,241.44,241.3,6.53062537]
["bitfinex","SOLUSD",1732558242344,10.561,241.45,241.35,6.53062537]
["bitfinex","SOLUSD",1732558242559,10.561,241.45,241.33,6.53062537]
["bitfinex","SOLUSD",1732558242759,10.561,241.45,241.31,6.53062537]
["bitfinex","SOLUSD",1732558242960,23.776884,241.44,241.31,6.53062537]
["bitfinex","SOLUSD",1732558243166,10.561,241.45,241.24,6.1222]
["bitfinex","SOLUSD",1732558243461,10.561,241.45,241.31,11.13255599]
["bitfinex","SOLUSD",1732558244136,10.561,241.45,241.29,11.13255599]
["bitfinex","SOLUSD",1732558247359,10.561,241.45,241.27,11.13255599]
["bitfinex","SOLUSD",1732558248363,10.561,241.45,241.29,11.13255599]
["bitfinex","SOLUSD",1732558248571,10.561,241.45,241.33,11.13255599]
["bitfinex","SOLUSD",1732558248757,10.561,241.45,241.31,11.13255599]
["bitfinex","SOLUSD",1732558249268,10.561,241.45,241.33,11.13255599]
["bitfinex","SOLUSD",1732558250143,10.561,241.45,241.26,10.0]
["bitfinex","SOLUSD",1732558250144,4.3486,241.45,241.35,11.13255599]
["bitfinex","SOLUSD",1732558250645,4.3486,241.45,241.32,11.13255599]
["bitfinex","SOLUSD",1732558250967,3.1062,241.45,241.28,11.13255599]
["bitfinex","SOLUSD",1732558251765,23.776884,241.44,241.24,17.25475599]
["bitfinex","SOLUSD",1732558252669,23.776884,241.42,241.22,11.13255599]
["bitfinex","SOLUSD",1732558253667,4.3493,241.41,241.22,11.13255599]
["bitfinex","SOLUSD",1732558254242,158.276884,241.4,241.18,43.17821158]
["bitfinex","SOLUSD",1732558254440,158.276884,241.4,241.18,17.69975599]
["bitfinex","SOLUSD",1732558254735,158.276884,241.4,241.2,11.13255599]
["bitfinex","SOLUSD",1732558255374,134.5,241.4,241.25,11.13255599]
["bitfinex","SOLUSD",1732558255547,16.7761,241.41,241.25,11.13255599]
["bitfinex","SOLUSD",1732558255747,23.776884,241.4,241.25,11.13255599]
["bitfinex","SOLUSD",1732558255958,3.1067,241.41,241.29,11.13255599]
["bitfinex","SOLUSD",1732558256255,3.1067,241.41,241.21,4.1456]
["bitfinex","SOLUSD",1732558256256,3.1067,241.41,241.31,11.13255599]
["bitfinex","SOLUSD",1732558257476,3.1067,241.41,241.29,11.13255599]
["bitfinex","SOLUSD",1732558257853,3.1067,241.41,241.25,36.61101158]
["bitfinex","SOLUSD",1732558258176,3.1067,241.41,241.27,11.13255599]
["bitfinex","SOLUSD",1732558258477,3.1067,241.41,241.25,11.13255599]
["bitfinex","SOLUSD",1732558258675,3.1067,241.41,241.27,11.13255599]
["bitfinex","SOLUSD",1732558259257,3.1067,241.41,241.31,11.13255599]
["bitfinex","SOLUSD",1732558259966,3.1067,241.41,241.27,11.13255599]
["bitfinex","SOLUSD",1732558260685,3.1067,241.41,241.26,25.47845559]
["bitfinex","SOLUSD",1732558260971,23.776884,241.4,241.24,25.47845559]
["bitfinex","SOLUSD",1732558261167,4.3498,241.39,241.24,25.47845559]
["bitfinex","SOLUSD",1732558261593,4.3498,241.39,241.25,25.47845559]
["bitfinex","SOLUSD",1732558261787,4.3498,241.39,241.24,25.47845559]
["bitfinex","SOLUSD",1732558262099,23.776884,241.38,241.23,25.47845559]
["bitfinex","SOLUSD",1732558262280,23.776884,241.36,241.22,25.47845559]
["bitfinex","SOLUSD",1732558262465,23.776884,241.36,241.18,38.21768338]
["bitfinex","SOLUSD",1732558262466,39.667984,241.34,241.19,25.47845559]
["bitfinex","SOLUSD",1732558262666,23.776884,241.32,241.19,25.47845559]
["bitfinex","SOLUSD",1732558262870,23.776884,241.32,241.18,25.47845559]
["bitfinex","SOLUSD",1732558263090,6.0974,241.29,241.16,25.47845559]
["bitfinex","SOLUSD",1732558263387,23.776884,241.27,241.14,25.47845559]
["bitfinex","SOLUSD",1732558263691,23.776884,241.27,241.13,25.47845559]
["bitfinex","SOLUSD",1732558263887,150.1013,241.26,241.13,36.61101158]
["bitfinex","SOLUSD",1732558264097,150.1013,241.26,241.14,25.47845559]
["bitfinex","SOLUSD",1732558264468,15.6013,241.26,241.13,36.61101158]
["bitfinex","SOLUSD",1732558264779,15.6013,241.26,241.14,25.47845559]
["bitfinex","SOLUSD",1732558264972,15.6013,241.26,241.15,25.47845559]
["bitfinex","SOLUSD",1732558265179,4.3523,241.25,241.15,25.47845559]
["bitfinex","SOLUSD",1732558265371,4.3523,241.25,241.14,25.47845559]
["bitfinex","SOLUSD",1732558265565,4.27495817,241.25,241.14,25.47845559]
["bitfinex","SOLUSD",1732558265985,4.27495817,241.25,241.13,36.61101158]
["bitfinex","SOLUSD",1732558266296,1.16615817,241.25,241.18,11.13255599]
["bitfinex","SOLUSD",1732558266791,1.16615817,241.25,241.16,11.13255599]
["bitfinex","SOLUSD",1732558267291,1.2433,241.28,241.2,25.47845559]
["bitfinex","SOLUSD",1732558267495,4.3517,241.28,241.2,25.47845559]
["bitfinex","SOLUSD",1732558267696,23.776884,241.27,241.19,25.47845559]
["bitfinex","SOLUSD",1732558268073,4.3517,241.28,241.19,25.47845559]
["bitfinex","SOLUSD",1732558268397,4.3517,241.28,241.2,11.13255599]
["bitfinex","SOLUSD",1732558268577,1.2433,241.28,241.22,11.13255599]
["bitfinex","SOLUSD",1732558268771,1.2433,241.28,241.24,25.47845559]
["bitfinex","SOLUSD",1732558268966,3.1079,241.32,241.24,25.47845559]
["bitfinex","SOLUSD",1732558269167,1.243,241.34,241.26,11.13255599]
["bitfinex","SOLUSD",1732558269383,1.243,241.34,241.28,11.13255599]
["bitfinex","SOLUSD",1732558269672,1.243,241.34,241.28,36.61101158]
["bitfinex","SOLUSD",1732558269894,1.243,241.34,241.29,25.47845559]
["bitfinex","SOLUSD",1732558270080,1.243,241.34,241.3,25.47845559]
["bitfinex","SOLUSD",1732558270285,3.1073,241.37,241.3,25.47845559]
["bitfinex","SOLUSD",1732558270590,134.5,241.36,241.28,25.47845559]
["bitfinex","SOLUSD",1732558270787,23.776884,241.35,241.26,25.47845559]
["bitfinex","SOLUSD",1732558271093,120.8452795,241.36,241.31,25.47845559]
["bitfinex","SOLUSD",1732558271500,120.8452795,241.36,241.3,25.47845559]
["bitfinex","SOLUSD",1732558272099,4.3505,241.35,241.26,25.47845559]
["bitfinex","SOLUSD",1732558272483,15.4391,241.34,241.24,25.47845559]
["bitfinex","SOLUSD",1732558273188,4.3505,241.35,241.24,36.61101158]
["bitfinex","SOLUSD",1732558273393,4.3505,241.35,241.24,11.13255599]
["bitfinex","SOLUSD",1732558273596,4.3505,241.35,241.26,25.47845559]
["bitfinex","SOLUSD",1732558273892,4.3505,241.35,241.28,25.47845559]
["bitfinex","SOLUSD",1732558274089,143.0929795,241.4,241.29,25.47845559]
["bitfinex","SOLUSD",1732558274090,1.2428,241.38,241.29,25.47845559]
["bitfinex","SOLUSD",1732558274396,1.2428,241.38,241.31,25.47845559]
["bitfinex","SOLUSD",1732558274649,1.2428,241.38,241.32,25.47845559]
["bitfinex","SOLUSD",1732558274774,4.3499,241.38,241.32,25.47845559]
["bitfinex","SOLUSD",1732558275189,1.2428,241.38,241.32,25.47845559]
["bitfinex","SOLUSD",1732558275398,1.2428,241.38,241.33,25.47845559]
["bitfinex","SOLUSD",1732558275587,1.2428,241.38,241.35,25.47845559]
["bitfinex","SOLUSD",1732558276087,3.1066,241.42,241.35,25.47845559]
["bitfinex","SOLUSD",1732558276278,3.1066,241.42,241.36,25.47845559]
["bitfinex","SOLUSD",1732558277005,3.1066,241.42,241.35,25.47845559]
["bitfinex","SOLUSD",1732558277304,3.1066,241.42,241.33,25.47845559]
["bitfinex","SOLUSD",1732558278102,3.1066,241.42,241.32,25.47845559]
["bitfinex","SOLUSD",1732558278301,3.1066,241.42,241.31,25.47845559]
["bitfinex","SOLUSD",1732558278480,3.1066,241.42,241.32,25.47845559]
["bitfinex","SOLUSD",1732558279107,3.1066,241.42,241.41,25.47845559]
["bitfinex","SOLUSD",1732558279293,3.1066,241.42,241.35,38.21768338]
["bitfinex","SOLUSD",1732558279597,3.1066,241.42,241.36,38.21768338]
["bitfinex","SOLUSD",1732558279983,3.1066,241.42,241.41,25.69300113]
["bitfinex","SOLUSD",1732558280278,3.1066,241.42,241.4,25.69300113]
["bitfinex","SOLUSD",1732558280482,3.1066,241.42,241.41,25.69300113]
["bitfinex","SOLUSD",1732558280710,3.1066,241.42,241.35,38.21768338]
["bitfinex","SOLUSD",1732558280880,3.1066,241.42,241.41,25.6930931]
["bitfinex","SOLUSD",1732558281075,101.8331758,241.45,241.4,63.92164205]
["bitfinex","SOLUSD",1732558281280,101.8331758,241.45,241.4,25.70395867]
["bitfinex","SOLUSD",1732558281494,101.8331758,241.45,241.41,25.70395867]
["bitfinex","SOLUSD",1732558281697,103.46211493,241.45,241.4,25.70395867]
["bitfinex","SOLUSD",1732558281999,101.8331758,241.44,241.34,38.21768338]
["bitfinex","SOLUSD",1732558282189,3.1066,241.42,241.3,50.95691118]
["bitfinex","SOLUSD",1732558282389,3.1066,241.42,241.28,38.21768338]
["bitfinex","SOLUSD",1732558283296,3.1066,241.42,241.26,56.0255303]
["bitfinex","SOLUSD",1732558283480,3.1066,241.42,241.27,38.21768338]
["bitfinex","SOLUSD",1732558283685,4.3492,241.42,241.26,56.0255303]
["bitfinex","SOLUSD",1732558284299,4.3492,241.42,241.25,38.21768338]
["bitfinex","SOLUSD",1732558284496,10.5624,241.42,241.26,38.21768338]
["bitfinex","SOLUSD",1732558284798,10.5624,241.42,241.25,38.21768338]
["bitfinex","SOLUSD",1732558286175,23.776884,241.4,241.25,38.21768338]
["bitfinex","SOLUSD",1732558286388,23.776884,241.4,241.22,38.21768338]
["bitfinex","SOLUSD",1732558286597,30.325284,241.38,241.21,38.21768338]
["bitfinex","SOLUSD",1732558286802,30.325284,241.38,241.2,38.21768338]
["bitfinex","SOLUSD",1732558286987,6.5484,241.38,241.2,38.21768338]
["bitfinex","SOLUSD",1732558287183,6.5484,241.38,241.22,17.80784692]
["bitfinex","SOLUSD",1732558287499,6.5484,241.38,241.2,56.0255303]
["bitfinex","SOLUSD",1732558287691,6.5484,241.38,241.21,23.776884]
["bitfinex","SOLUSD",1732558288002,6.5484,241.38,241.21,61.99456738]
["bitfinex","SOLUSD",1732558288192,4.3501,241.37,241.21,61.99456738]
["bitfinex","SOLUSD",1732558288393,4.3501,241.37,241.22,38.21768338]
["bitfinex","SOLUSD",1732558289299,10.5646,241.37,241.22,38.21768338]
["bitfinex","SOLUSD",1732558289706,10.5646,241.37,241.2,38.21768338]
["bitfinex","SOLUSD",1732558290082,10.5646,241.37,241.21,38.21768338]
["bitfinex","SOLUSD",1732558290585,10.5646,241.37,241.22,41.21768338]
["bitfinex","SOLUSD",1732558291091,10.5646,241.37,241.25,38.21768338]
["bitfinex","SOLUSD",1732558291284,7.0431,241.37,241.25,38.21768338]
["bitfinex","SOLUSD",1732558291605,7.0431,241.37,241.24,38.21768338]
["bitfinex","SOLUSD",1732558292306,7.0431,241.37,241.22,3.0]
["bitfinex","SOLUSD",1732558292307,101.8331758,241.36,241.32,35.85798338]
["bitfinex","SOLUSD",1732558292483,117.7019758,241.35,241.22,3.0]
["bitfinex","SOLUSD",1732558292683,101.8331758,241.34,241.22,3.0]
["bitfinex","SOLUSD",1732558293510,2.9005,241.33,241.22,3.0]
["bitfinex","SOLUSD",1732558293986,101.8331758,241.32,241.22,3.0]
["bitfinex","SOLUSD",1732558294406,101.8331758,241.31,241.22,3.0]
["bitfinex","SOLUSD",1732558294800,23.776884,241.3,241.22,3.0]
["bitfinex","SOLUSD",1732558294998,101.8331758,241.29,241.22,3.0]
["bitfinex","SOLUSD",1732558295507,2.9011,241.28,241.22,3.0]
["bitfinex","SOLUSD",1732558295720,6.6512,241.27,241.22,0.6838]
["bitfinex","SOLUSD",1732558295895,6.6512,241.27,241.08,16.1683]
["bitfinex","SOLUSD",1732558296098,101.8331758,241.26,241.08,16.1683]
["bitfinex","SOLUSD",1732558296293,2.9011,241.28,241.15,11.14220116]
["bitfinex","SOLUSD",1732558296483,2.9011,241.28,241.11,11.14220116]
["bitfinex","SOLUSD",1732558296683,4.94260279,241.28,241.1,50.95691118]
["bitfinex","SOLUSD",1732558297194,9.08710279,241.28,241.09,11.14220116]
["bitfinex","SOLUSD",1732558299504,9.08710279,241.28,241.11,11.14220116]
["bitfinex","SOLUSD",1732558299812,9.08710279,241.28,241.15,11.14220116]
["bitfinex","SOLUSD",1732558300201,4.94260279,241.28,241.15,11.14220116]
["bitfinex","SOLUSD",1732558300403,2.9011,241.28,241.17,11.14220116]
["bitfinex","SOLUSD",1732558300591,2.9011,241.28,241.21,11.14220116]
["bitfinex","SOLUSD",1732558300800,0.8289,241.28,241.21,11.14220116]
["bitfinex","SOLUSD",1732558300987,0.8289,241.28,241.23,11.14220116]
["bitfinex","SOLUSD",1732558301414,0.8289,241.28,241.21,11.14220116]
["bitfinex","SOLUSD",1732558301718,2.072,241.32,241.21,11.14220116]
["bitfinex","SOLUSD",1732558301898,2.11609051,241.33,241.23,11.14220116]
["bitfinex","SOLUSD",1732558302102,0.8287,241.34,241.23,11.14220116]
["bitfinex","SOLUSD",1732558302402,0.8287,241.34,241.19,10.2466]
["bitfinex","SOLUSD",1732558302403,2.9004,241.34,241.24,17.81494681]
["bitfinex","SOLUSD",1732558303397,2.02694396,241.38,241.26,17.81494681]
["bitfinex","SOLUSD",1732558303598,2.8998,241.39,241.26,17.81494681]
["bitfinex","SOLUSD",1732558303800,2.8998,241.39,241.24,41.59183081]
["bitfinex","SOLUSD",1732558304095,7.0424,241.39,241.24,17.81494681]
["bitfinex","SOLUSD",1732558305618,7.0424,241.39,241.23,50.95691118]
["bitfinex","SOLUSD",1732558305997,7.0424,241.39,241.24,17.81494681]
["bitfinex","SOLUSD",1732558306197,7.0424,241.39,241.26,50.95691118]
["bitfinex","SOLUSD",1732558307009,7.0424,241.39,241.27,50.95691118]
["bitfinex","SOLUSD",1732558307220,6.99675432,241.39,241.27,50.95691118]
["bitfinex","SOLUSD",1732558307389,6.99675432,241.39,241.25,50.95691118]
["bitfinex","SOLUSD",1732558307818,2.85415432,241.39,241.26,17.81494681]
["bitfinex","SOLUSD",1732558308201,2.85415432,241.39,241.26,68.77185799]
["bitfinex","SOLUSD",1732558308718,2.85415432,241.39,241.27,50.95691118]
["bitfinex","SOLUSD",1732558310725,2.85415432,241.39,241.28,50.95691118]
["bitfinex","SOLUSD",1732558312595,2.85415432,241.39,241.27,50.95691118]
["bitfinex","SOLUSD",1732558312794,6.99675432,241.39,241.27,50.95691118]
["bitfinex","SOLUSD",1732558313297,6.99675432,241.39,241.25,50.95691118]
["bitfinex","SOLUSD",1732558314208,6.99675432,241.39,241.25,68.77185799]
["bitfinex","SOLUSD",1732558314516,6.99675432,241.39,241.25,50.95691118]
["bitfinex","SOLUSD",1732558315097,6.99675432,241.39,241.24,50.95691118]
["bitfinex","SOLUSD",1732558315323,23.776884,241.38,241.24,50.95691118]
["bitfinex","SOLUSD",1732558315510,23.776884,241.36,241.24,50.95691118]
["bitfinex","SOLUSD",1732558315826,23.776884,241.36,241.2,114.65305015]
["bitfinex","SOLUSD",1732558316124,125.6100598,241.36,241.2,114.65305015]
["bitfinex","SOLUSD",1732558316299,23.776884,241.36,241.2,114.65305015]
["bitfinex","SOLUSD",1732558316499,23.776884,241.34,241.2,63.69613897]
["bitfinex","SOLUSD",1732558316692,23.776884,241.32,241.2,63.69613897]
["bitfinex","SOLUSD",1732558316896,23.776884,241.32,241.19,50.95691118]
["bitfinex","SOLUSD",1732558317208,23.776884,241.3,241.18,50.95691118]
["bitfinex","SOLUSD",1732558317525,125.6100598,241.3,241.18,50.95691118]
["bitfinex","SOLUSD",1732558317700,125.6100598,241.3,241.17,50.95691118]
["bitfinex","SOLUSD",1732558318210,101.8331758,241.3,241.17,68.77185799]
["bitfinex","SOLUSD",1732558318719,7.0448,241.31,241.17,68.77185799]
["bitfinex","SOLUSD",1732558318908,7.0448,241.31,241.19,50.95691118]
["bitfinex","SOLUSD",1732558319112,7.0431,241.37,241.19,50.95691118]
["bitfinex","SOLUSD",1732558319311,101.8331758,241.36,241.19,50.95691118]
["bitfinex","SOLUSD",1732558320016,23.776884,241.35,241.19,50.95691118]
["bitfinex","SOLUSD",1732558320210,23.776884,241.35,241.18,50.95691118]
["bitfinex","SOLUSD",1732558320919,39.889284,241.33,241.18,50.95691118]
["bitfinex","SOLUSD",1732558321125,6.4512,241.32,241.18,50.95691118]
["bitfinex","SOLUSD",1732558321322,108.8779758,241.31,241.19,17.81494681]
["bitfinex","SOLUSD",1732558321503,7.0448,241.31,241.2,17.81494681]
["bitfinex","SOLUSD",1732558322214,7.0448,241.31,241.2,68.77185799]
["bitfinex","SOLUSD",1732558322729,7.0448,241.31,241.23,38.53660893]
["bitfinex","SOLUSD",1732558322927,2.9008,241.31,241.23,38.53660893]
["bitfinex","SOLUSD",1732558323231,2.072,241.31,241.24,38.53660893]
["bitfinex","SOLUSD",1732558323529,2.072,241.31,241.25,38.53660893]
["bitfinex","SOLUSD",1732558324098,0.8287,241.34,241.25,38.53660893]
["bitfinex","SOLUSD",1732558324304,0.8287,241.34,241.27,38.53660893]
["bitfinex","SOLUSD",1732558324499,2.9004,241.34,241.27,38.53660893]
["bitfinex","SOLUSD",1732558325310,2.0717,241.34,241.28,38.53660893]
["bitfinex","SOLUSD",1732558326116,0.8286,241.35,241.31,38.53660893]
["bitfinex","SOLUSD",1732558326627,0.8286,241.35,241.32,38.53660893]
["bitfinex","SOLUSD",1732558327033,2.0714,241.38,241.32,38.53660893]
["bitfinex","SOLUSD",1732558328114,2.0714,241.38,241.31,38.53660893]
["bitfinex","SOLUSD",1732558329526,2.0714,241.38,241.32,38.53660893]
["bitfinex","SOLUSD",1732558330823,2.04798317,241.48,241.35,17.81494681]
["bitfinex","SOLUSD",1732558331039,2.0707,241.46,241.37,17.81494681]
["bitfinex","SOLUSD",1732558331731,2.0707,241.46,241.39,38.53660893]
["bitfinex","SOLUSD",1732558332429,2.0707,241.46,241.38,38.53660893]
["bitfinex","SOLUSD",1732558332727,2.0707,241.46,241.37,38.53660893]
["bitfinex","SOLUSD",1732558334134,23.776884,241.45,241.37,38.53660893]
["bitfinex","SOLUSD",1732558334341,23.776884,241.43,241.35,89.49352011]
["bitfinex","SOLUSD",1732558334676,7.0422,241.4,241.33,38.53660893]
["bitfinex","SOLUSD",1732558334813,7.0422,241.4,241.32,38.53660893]
["bitfinex","SOLUSD",1732558335216,7.0422,241.4,241.31,38.53660893]
["bitfinex","SOLUSD",1732558335635,2.8997,241.4,241.31,38.53660893]
["bitfinex","SOLUSD",1732558335804,2.8997,241.4,241.31,17.81494681]
["bitfinex","SOLUSD",1732558336010,0.8285,241.4,241.35,17.81494681]
["bitfinex","SOLUSD",1732558336951,4.1409,241.49,241.37,56.33877531]
["bitfinex","SOLUSD",1732558336952,7.0394,241.49,241.37,56.33877531]
["bitfinex","SOLUSD",1732558337311,9.14231139,241.49,241.37,38.5238285]
["bitfinex","SOLUSD",1732558337732,9.14231139,241.49,241.38,38.5238285]
["bitfinex","SOLUSD",1732558338144,9.14231139,241.49,241.37,38.5238285]
["bitfinex","SOLUSD",1732558338145,13.28321139,241.49,241.37,38.5238285]
["bitfinex","SOLUSD",1732558338444,125.6100598,241.48,241.36,38.5238285]
["bitfinex","SOLUSD",1732558338643,23.776884,241.46,241.33,38.5238285]
["bitfinex","SOLUSD",1732558339134,23.776884,241.44,241.31,38.5238285]
["bitfinex","SOLUSD",1732558339339,23.776884,241.42,241.3,38.5238285]
["bitfinex","SOLUSD",1732558340921,2.8995,241.41,241.3,38.5238285]
["bitfinex","SOLUSD",1732558341637,7.0418,241.41,241.32,38.5238285]
["bitfinex","SOLUSD",1732558341813,7.0418,241.41,241.31,38.5238285]
["bitfinex","SOLUSD",1732558342013,7.0418,241.41,241.34,25.66399339]
["bitfinex","SOLUSD",1732558342322,9.07337204,241.41,241.35,25.66399339]
["bitfinex","SOLUSD",1732558342520,2.8995,241.41,241.36,25.66399339]
["bitfinex","SOLUSD",1732558342923,2.0711,241.41,241.37,25.66399339]
["bitfinex","SOLUSD",1732558343344,2.0711,241.41,241.38,25.66399339]
["bitfinex","SOLUSD",1732558343638,2.0711,241.41,241.39,25.66399339]
["bitfinex","SOLUSD",1732558344031,2.0711,241.41,241.4,25.66399339]
["bitfinex","SOLUSD",1732558344339,2.0711,241.41,241.39,25.66399339]
["bitfinex","SOLUSD",1732558345047,7.0407,241.45,241.39,25.66399339]
["bitfinex","SOLUSD",1732558345546,7.0407,241.45,241.38,25.66399339]
["bitfinex","SOLUSD",1732558345733,7.0407,241.45,241.37,25.66399339]
["bitfinex","SOLUSD",1732558346332,7.0407,241.45,241.38,25.66399339]
["bitfinex","SOLUSD",1732558346845,7.0407,241.45,241.4,25.66399339]
["bitfinex","SOLUSD",1732558347042,2.8991,241.45,241.4,25.66399339]
["bitfinex","SOLUSD",1732558347215,2.8991,241.45,241.41,25.66399339]
["bitfinex","SOLUSD",1732558348032,2.0708,241.45,241.42,25.66399339]
["bitfinex","SOLUSD",1732558348631,2.0708,241.45,241.41,25.66399339]
["bitfinex","SOLUSD",1732558348846,2.0708,241.45,241.42,25.60769757]
["bitfinex","SOLUSD",1732558349730,2.0708,241.45,241.41,25.60769757]
["bitfinex","SOLUSD",1732558350641,0.8282,241.47,241.43,25.60899751]
["bitfinex","SOLUSD",1732558351026,0.8282,241.47,241.44,17.81494681]
["bitfinex","SOLUSD",1732558351344,0.8282,241.47,241.45,25.60792176]
["bitfinex","SOLUSD",1732558351942,0.8282,241.47,241.46,25.60792176]
["bitfinex","SOLUSD",1732558352244,10.3634,241.56,241.46,25.60792176]
["bitfinex","SOLUSD",1732558352245,2.8981,241.53,241.46,25.60792176]
["bitfinex","SOLUSD",1732558352449,2.8981,241.53,241.47,25.60792176]
["bitfinex","SOLUSD",1732558352625,0.828,241.53,241.47,25.60792176]
["bitfinex","SOLUSD",1732558353256,0.828,241.53,241.48,17.81494681]
["bitfinex","SOLUSD",1732558353424,0.828,241.53,241.48,43.42286857]
["bitfinex","SOLUSD",1732558354448,2.0698,241.57,241.48,43.42286857]
["bitfinex","SOLUSD",1732558354756,2.0698,241.57,241.48,25.60792176]
["bitfinex","SOLUSD",1732558355749,2.0698,241.57,241.47,25.60792176]
["bitfinex","SOLUSD",1732558356043,2.0698,241.57,241.46,25.60792176]
["bitfinex","SOLUSD",1732558356628,2.0698,241.57,241.46,25.55034275]
["bitfinex","SOLUSD",1732558357526,23.776884,241.56,241.43,25.55034275]
["bitfinex","SOLUSD",1732558357825,23.776884,241.56,241.42,25.55034275]
["bitfinex","SOLUSD",1732558358438,6.2098,241.55,241.42,25.55034275]
["bitfinex","SOLUSD",1732558358636,39.769184,241.54,241.42,25.55034275]
["bitfinex","SOLUSD",1732558359248,39.769184,241.54,241.41,25.55034275]
["bitfinex","SOLUSD",1732558359954,7.0383,241.53,241.41,25.55034275]
["bitfinex","SOLUSD",1732558361353,23.776884,241.52,241.41,25.55034275]
["bitfinex","SOLUSD",1732558361728,23.776884,241.52,241.39,25.55034275]
["bitfinex","SOLUSD",1732558362352,23.776884,241.52,241.38,25.55034275]
["bitfinex","SOLUSD",1732558362554,23.776884,241.5,241.37,25.55034275]
["bitfinex","SOLUSD",1732558363038,23.776884,241.48,241.36,25.55034275]
["bitfinex","SOLUSD",1732558363345,2.8985,241.49,241.35,25.55034275]
["bitfinex","SOLUSD",1732558363346,23.776884,241.46,241.35,25.55034275]
["bitfinex","SOLUSD",1732558363555,23.776884,241.46,241.34,25.55034275]
["bitfinex","SOLUSD",1732558363733,23.776884,241.46,241.35,25.55034275]
["bitfinex","SOLUSD",1732558364945,2.8991,241.45,241.34,25.55034275]
["bitfinex","SOLUSD",1732558365252,2.8991,241.45,241.35,25.55034275]
["bitfinex","SOLUSD",1732558365450,2.8991,241.45,241.34,25.55034275]
["bitfinex","SOLUSD",1732558366457,7.0407,241.45,241.33,25.55034275]
["bitfinex","SOLUSD",1732558367330,23.776884,241.44,241.33,25.55034275]
["bitfinex","SOLUSD",1732558367730,23.776884,241.42,241.32,25.55034275]
["bitfinex","SOLUSD",1732558368140,23.776884,241.42,241.31,25.55034275]
["bitfinex","SOLUSD",1732558368344,2.8994,241.42,241.32,25.55034275]
["bitfinex","SOLUSD",1732558368544,2.8994,241.42,241.33,43.36528956]
["bitfinex","SOLUSD",1732558368752,2.8994,241.42,241.34,25.55034275]
["bitfinex","SOLUSD",1732558369456,2.8994,241.42,241.35,25.55034275]
["bitfinex","SOLUSD",1732558369667,7.0415,241.42,241.35,25.55034275]
["bitfinex","SOLUSD",1732558369837,2.8994,241.42,241.37,25.55034275]
["bitfinex","SOLUSD",1732558370041,2.8994,241.42,241.36,25.55034275]
["bitfinex","SOLUSD",1732558370240,2.8994,241.42,241.37,25.55034275]
["bitfinex","SOLUSD",1732558370551,2.071,241.42,241.37,25.55034275]
["bitfinex","SOLUSD",1732558371256,2.071,241.42,241.37,43.36528956]
["bitfinex","SOLUSD",1732558371559,2.071,241.42,241.38,25.55034275]
["bitfinex","SOLUSD",1732558372148,2.071,241.42,241.4,25.55034275]
["bitfinex","SOLUSD",1732558373463,2.071,241.42,241.41,25.55034275]
["bitfinex","SOLUSD",1732558374345,2.071,241.42,241.39,25.55034275]
["bitfinex","SOLUSD",1732558374952,2.071,241.42,241.38,25.55034275]
["bitfinex","SOLUSD",1732558376572,4.9699,241.45,241.39,25.55034275]
["bitfinex","SOLUSD",1732558376573,0.8283,241.45,241.39,25.55034275]
["bitfinex","SOLUSD",1732558376745,0.8283,241.45,241.42,38.41205819]
["bitfinex","SOLUSD",1732558377141,0.8283,241.45,241.43,38.41205819]
["bitfinex","SOLUSD",1732558377573,2.8981,241.53,241.43,38.41205819]
["bitfinex","SOLUSD",1732558377865,2.8981,241.53,241.48,25.6466576]
["bitfinex","SOLUSD",1732558378047,2.8981,241.53,241.47,25.6466576]
["bitfinex","SOLUSD",1732558381860,2.8981,241.53,241.48,25.6466576]
["bitfinex","SOLUSD",1732558382064,2.8981,241.53,241.49,25.6466576]
["bitfinex","SOLUSD",1732558382546,0.828,241.53,241.49,25.6466576]
["bitfinex","SOLUSD",1732558383367,0.828,241.53,241.52,25.6466576]
["bitfinex","SOLUSD",1732558383670,2.0698,241.57,241.52,25.6466576]
["bitfinex","SOLUSD",1732558383843,2.0698,241.57,241.53,25.6466576]
["bitfinex","SOLUSD",1732558384265,0.8278,241.58,241.54,17.81494681]
["bitfinex","SOLUSD",1732558384472,0.8278,241.58,241.56,17.81494681]
["bitfinex","SOLUSD",1732558384772,0.8278,241.58,241.57,25.58058713]
["bitfinex","SOLUSD",1732558385573,4.09117271,241.65,241.57,25.58058713]
["bitfinex","SOLUSD",1732558385759,2.8967,241.65,241.57,25.58058713]
["bitfinex","SOLUSD",1732558385962,2.8967,241.65,241.58,25.58058713]
["bitfinex","SOLUSD",1732558386269,2.8967,241.65,241.5,10.173]
["bitfinex","SOLUSD",1732558386270,2.8967,241.65,241.57,25.58058713]
["bitfinex","SOLUSD",1732558386472,2.8967,241.65,241.56,43.39553394]
["bitfinex","SOLUSD",1732558386972,2.0691,241.65,241.56,43.39553394]
["bitfinex","SOLUSD",1732558389271,2.0691,241.65,241.56,17.81494681]
["bitfinex","SOLUSD",1732558389572,2.0691,241.65,241.59,17.81494681]
["bitfinex","SOLUSD",1732558390467,2.0691,241.65,241.59,11.10143622]
["bitfinex","SOLUSD",1732558390665,28.77522243,241.72,241.59,11.10143622]
["bitfinex","SOLUSD",1732558390859,2.8959,241.71,241.59,25.58058713]
["bitfinex","SOLUSD",1732558391360,2.8959,241.71,241.58,25.58058713]
["bitfinex","SOLUSD",1732558392174,2.8959,241.71,241.61,11.10143622]
["bitfinex","SOLUSD",1732558392472,7.033,241.71,241.59,25.58058713]
["bitfinex","SOLUSD",1732558392847,7.033,241.71,241.58,25.58058713]
["bitfinex","SOLUSD",1732558393064,7.033,241.71,241.57,25.58058713]
["bitfinex","SOLUSD",1732558393365,23.776884,241.7,241.58,25.58058713]
["bitfinex","SOLUSD",1732558393563,158.276884,241.7,241.57,25.58058713]
["bitfinex","SOLUSD",1732558393947,158.276884,241.7,241.55,25.58058713]
["bitfinex","SOLUSD",1732558394244,158.276884,241.7,241.56,25.58058713]
["bitfinex","SOLUSD",1732558394561,158.276884,241.7,241.55,25.58058713]
["bitfinex","SOLUSD",1732558394876,7.0337,241.69,241.55,25.58058713]
["bitfinex","SOLUSD",1732558395048,23.776884,241.68,241.55,25.58058713]
["bitfinex","SOLUSD",1732558396182,7.0337,241.69,241.55,25.58058713]
["bitfinex","SOLUSD",1732558396183,23.776884,241.66,241.55,25.58058713]
["bitfinex","SOLUSD",1732558396379,23.776884,241.64,241.54,25.58058713]
["bitfinex","SOLUSD",1732558396584,134.5,241.65,241.54,25.58058713]
["bitfinex","SOLUSD",1732558396786,2.8967,241.64,241.52,25.58058713]
["bitfinex","SOLUSD",1732558397079,2.8967,241.64,241.51,25.58058713]
["bitfinex","SOLUSD",1732558397301,2.8967,241.64,241.47,38.41205819]
["bitfinex","SOLUSD",1732558397302,7.035,241.64,241.52,36.68202335]
["bitfinex","SOLUSD",1732558397519,7.035,241.64,241.55,25.58058713]
["bitfinex","SOLUSD",1732558397898,7.035,241.64,241.54,25.58058713]
["bitfinex","SOLUSD",1732558398382,7.035,241.64,241.55,25.58058713]
["bitfinex","SOLUSD",1732558399486,7.035,241.64,241.56,25.58058713]
["bitfinex","SOLUSD",1732558399899,2.8967,241.64,241.56,25.58058713]
["bitfinex","SOLUSD",1732558400111,2.8967,241.64,241.57,25.58058713]
["bitfinex","SOLUSD",1732558400405,4.1375,241.69,241.57,25.58058713]
["bitfinex","SOLUSD",1732558400590,7.0337,241.69,241.58,25.58058713]
["bitfinex","SOLUSD",1732558400799,9.04003209,241.69,241.58,25.58058713]
["bitfinex","SOLUSD",1732558402312,23.776884,241.68,241.57,25.58058713]
["bitfinex","SOLUSD",1732558402611,23.776884,241.68,241.53,36.68202335]
["bitfinex","SOLUSD",1732558402914,23.776884,241.68,241.54,25.58058713]
["bitfinex","SOLUSD",1732558403094,2.00633209,241.69,241.55,11.10143622]
["bitfinex","SOLUSD",1732558403294,28.77522243,241.72,241.55,11.10143622]
["bitfinex","SOLUSD",1732558403295,23.776884,241.71,241.55,11.10143622]
["bitfinex","SOLUSD",1732558403605,23.776884,241.71,241.57,11.10143622]
["bitfinex","SOLUSD",1732558404175,4.1378,241.67,241.56,25.58058713]
["bitfinex","SOLUSD",1732558404675,4.1378,241.67,241.53,11.10143622]
["bitfinex","SOLUSD",1732558404676,4.1378,241.67,241.57,25.58058713]
["bitfinex","SOLUSD",1732558405202,4.1378,241.67,241.53,11.10143622]
["bitfinex","SOLUSD",1732558405203,4.1378,241.67,241.55,25.58058713]
["bitfinex","SOLUSD",1732558406779,4.1378,241.67,241.54,25.58058713]
["bitfinex","SOLUSD",1732558407477,4.1378,241.67,241.55,25.58058713]
["bitfinex","SOLUSD",1732558407680,4.1378,241.67,241.54,25.58058713]
["bitfinex","SOLUSD",1732558407890,23.776884,241.66,241.54,25.58058713]
["bitfinex","SOLUSD",1732558408085,23.776884,241.66,241.52,25.58058713]
["bitfinex","SOLUSD",1732558408383,158.276884,241.66,241.51,25.58058713]
["bitfinex","SOLUSD",1732558408678,23.776884,241.64,241.49,25.58058713]
["bitfinex","SOLUSD",1732558408884,40.253984,241.62,241.49,25.58058713]
["bitfinex","SOLUSD",1732558409181,40.253984,241.62,241.46,15.2935]
["bitfinex","SOLUSD",1732558409182,40.253984,241.62,241.48,25.58058713]
["bitfinex","SOLUSD",1732558409967,40.253984,241.62,241.49,25.58058713]
["bitfinex","SOLUSD",1732558410282,7.036,241.61,241.48,25.58058713]
["bitfinex","SOLUSD",1732558411758,7.036,241.61,241.49,25.58058713]
["bitfinex","SOLUSD",1732558411990,7.036,241.61,241.48,25.58058713]
["bitfinex","SOLUSD",1732558412284,7.036,241.61,241.49,25.58058713]
["bitfinex","SOLUSD",1732558412665,7.036,241.61,241.52,25.58058713]
["bitfinex","SOLUSD",1732558412985,2.8971,241.61,241.53,25.58058713]
["bitfinex","SOLUSD",1732558413483,2.8971,241.61,241.54,25.58058713]
["bitfinex","SOLUSD",1732558414365,2.8971,241.61,241.55,25.58058713]
["bitfinex","SOLUSD",1732558414665,7.036,241.61,241.54,25.58058713]
["bitfinex","SOLUSD",1732558414864,7.036,241.61,241.52,25.58058713]
["bitfinex","SOLUSD",1732558415064,7.036,241.61,241.51,25.58058713]
["bitfinex","SOLUSD",1732558415470,7.036,241.61,241.51,36.68202335]
["bitfinex","SOLUSD",1732558415668,2.8971,241.61,241.51,36.68202335]
["bitfinex","SOLUSD",1732558415877,2.8971,241.61,241.52,25.58058713]
["bitfinex","SOLUSD",1732558416175,2.8971,241.61,241.53,25.58058713]
["bitfinex","SOLUSD",1732558416568,2.8971,241.61,241.54,25.58058713]
["bitfinex","SOLUSD",1732558417074,2.8971,241.61,241.55,25.58058713]
["bitfinex","SOLUSD",1732558418284,2.8971,241.61,241.56,25.58058713]
["bitfinex","SOLUSD",1732558418674,2.8971,241.61,241.55,25.58058713]
["bitfinex","SOLUSD",1732558419978,7.036,241.61,241.54,25.58058713]
["bitfinex","SOLUSD",1732558420398,7.036,241.61,241.56,25.58058713]
["bitfinex","SOLUSD",1732558420568,7.036,241.61,241.55,25.58058713]
["bitfinex","SOLUSD",1732558421069,7.036,241.61,241.56,25.58058713]
["bitfinex","SOLUSD",1732558423792,2.8971,241.61,241.56,25.58058713]
["bitfinex","SOLUSD",1732558423995,0.8277,241.61,241.59,25.58058713]
["bitfinex","SOLUSD",1732558424374,0.8277,241.61,241.57,11.10143622]
["bitfinex","SOLUSD",1732558424576,0.8277,241.61,241.58,38.41205819]
["bitfinex","SOLUSD",1732558424975,2.0691,241.65,241.57,49.51349441]
["bitfinex","SOLUSD",1732558425184,2.0691,241.65,241.62,25.49868169]
["bitfinex","SOLUSD",1732558425603,2.0691,241.65,241.63,25.49868169]
["bitfinex","SOLUSD",1732558426681,2.0691,241.65,241.62,25.49868169]
["bitfinex","SOLUSD",1732558426979,7.033,241.71,241.62,25.49868169]
["bitfinex","SOLUSD",1732558427191,7.033,241.71,241.61,25.49868169]
["bitfinex","SOLUSD",1732558427391,7.033,241.71,241.62,25.49868169]
["bitfinex","SOLUSD",1732558427596,23.776884,241.7,241.62,25.49868169]
["bitfinex","SOLUSD",1732558427893,23.776884,241.7,241.59,25.49868169]
["bitfinex","SOLUSD",1732558428073,23.776884,241.7,241.58,25.49868169]
["bitfinex","SOLUSD",1732558428274,23.776884,241.7,241.56,25.49868169]
["bitfinex","SOLUSD",1732558428575,23.776884,241.68,241.57,25.49868169]
["bitfinex","SOLUSD",1732558428972,23.776884,241.66,241.57,25.49868169]
["bitfinex","SOLUSD",1732558429897,7.0342,241.67,241.57,25.49868169]
["bitfinex","SOLUSD",1732558430094,7.0342,241.67,241.58,25.49868169]
["bitfinex","SOLUSD",1732558430284,7.0342,241.67,241.59,25.49868169]
["bitfinex","SOLUSD",1732558431094,6.2067,241.67,241.59,25.49868169]
["bitfinex","SOLUSD",1732558431477,6.2067,241.67,241.6,25.49868169]
["bitfinex","SOLUSD",1732558431798,23.776884,241.66,241.59,25.49868169]
["bitfinex","SOLUSD",1732558431980,23.776884,241.66,241.58,25.49868169]
["bitfinex","SOLUSD",1732558433201,2.8967,241.65,241.58,25.49868169]
["bitfinex","SOLUSD",1732558433386,2.8967,241.65,241.6,25.49868169]
["bitfinex","SOLUSD",1732558434292,2.8967,241.65,241.61,25.49868169]
["bitfinex","SOLUSD",1732558434800,2.8967,241.65,241.62,25.49868169]
["bitfinex","SOLUSD",1732558435099,2.8967,241.65,241.61,38.41205819]
["bitfinex","SOLUSD",1732558435311,2.8967,241.65,241.62,38.41205819]
["bitfinex","SOLUSD",1732558436576,134.5,241.7,241.62,38.41205819]
["bitfinex","SOLUSD",1732558436773,2.8962,241.69,241.67,25.61553652]
["bitfinex","SOLUSD",1732558438106,2.8962,241.69,241.67,25.60990903]
["bitfinex","SOLUSD",1732558438397,2.0687,241.69,241.66,25.60990903]
["bitfinex","SOLUSD",1732558439099,2.0687,241.69,241.65,25.60990903]
["bitfinex","SOLUSD",1732558439802,2.0687,241.69,241.66,25.60990903]
["bitfinex","SOLUSD",1732558440905,2.0687,241.69,241.65,25.60990903]
["bitfinex","SOLUSD",1732558443592,2.0687,241.69,241.64,25.60990903]
["bitfinex","SOLUSD",1732558444306,2.0687,241.69,241.63,25.60990903]
["bitfinex","SOLUSD",1732558444713,23.776884,241.68,241.62,25.60990903]
["bitfinex","SOLUSD",1732558445193,23.776884,241.68,241.61,25.60990903]
["bitfinex","SOLUSD",1732558445910,23.776884,241.68,241.6,25.60990903]
["bitfinex","SOLUSD",1732558446119,23.776884,241.68,241.63,25.60990903]
["bitfinex","SOLUSD",1732558446685,2.0689,241.67,241.63,25.60990903]
["bitfinex","SOLUSD",1732558449604,2.0689,241.67,241.62,25.60990903]
["bitfinex","SOLUSD",1732558450923,2.0689,241.67,241.63,25.60990903]
["bitfinex","SOLUSD",1732558451487,2.0689,241.67,241.64,25.60990903]
["bitfinex","SOLUSD",1732558451913,2.0689,241.67,241.65,25.60990903]
["bitfinex","SOLUSD",1732558452289,2.0689,241.67,241.66,25.60990903]
["bitfinex","SOLUSD",1732558454110,2.0689,241.67,241.62,38.41486354]
["bitfinex","SOLUSD",1732558454412,7.033,241.71,241.62,38.41486354]
["bitfinex","SOLUSD",1732558454615,7.033,241.71,241.67,25.57855336]
["bitfinex","SOLUSD",1732558455401,2.8959,241.71,241.67,25.57855336]
["bitfinex","SOLUSD",1732558456096,2.8959,241.71,241.69,25.57855336]
["bitfinex","SOLUSD",1732558456395,2.8959,241.71,241.7,25.57855336]
["bitfinex","SOLUSD",1732558457322,0.4692824,241.72,241.7,11.10143622]
["bitfinex","SOLUSD",1732558457619,1.2966824,241.72,241.68,11.10143622]
["bitfinex","SOLUSD",1732558458014,1.2966824,241.72,241.7,11.10143622]
["bitfinex","SOLUSD",1732558458421,0.4692824,241.72,241.71,17.42073622]
["bitfinex","SOLUSD",1732558458715,0.4692824,241.72,241.71,33.20273622]
["bitfinex","SOLUSD",1732558458903,0.4692824,241.72,241.71,22.1013]
["bitfinex","SOLUSD",1732558459223,2.8944,241.84,241.72,23.776884]
["bitfinex","SOLUSD",1732558459428,2.8944,241.84,241.77,36.58488348]
["bitfinex","SOLUSD",1732558459740,2.8944,241.84,241.78,25.48344726]
["bitfinex","SOLUSD",1732558460310,0.8269,241.84,241.77,36.58488348]
["bitfinex","SOLUSD",1732558460516,0.8269,241.84,241.79,11.10143622]
["bitfinex","SOLUSD",1732558460926,2.8943,241.84,241.78,25.48344726]
["bitfinex","SOLUSD",1732558461100,2.8943,241.84,241.77,25.48344726]
["bitfinex","SOLUSD",1732558461299,2.8938,241.89,241.76,25.48344726]
["bitfinex","SOLUSD",1732558461623,2.8938,241.89,241.77,25.48344726]
["bitfinex","SOLUSD",1732558461801,2.8938,241.89,241.76,25.48344726]
["bitfinex","SOLUSD",1732558462000,7.1859,241.89,241.76,25.48344726]
["bitfinex","SOLUSD",1732558462223,7.1859,241.89,241.75,25.48344726]
["bitfinex","SOLUSD",1732558462423,11.32,241.89,241.73,25.48344726]
["bitfinex","SOLUSD",1732558462617,23.776884,241.88,241.72,25.48344726]
["bitfinex","SOLUSD",1732558463209,23.776884,241.86,241.72,25.48344726]
["bitfinex","SOLUSD",1732558463421,7.0289,241.85,241.71,47.58474726]
["bitfinex","SOLUSD",1732558465227,7.0289,241.85,241.71,15.782]
["bitfinex","SOLUSD",1732558465803,7.0289,241.85,241.71,41.26544726]
["bitfinex","SOLUSD",1732558466004,7.0289,241.85,241.68,11.10143622]
["bitfinex","SOLUSD",1732558466005,23.776884,241.84,241.7,25.48344726]
["bitfinex","SOLUSD",1732558466212,158.276884,241.84,241.68,25.48344726]
["bitfinex","SOLUSD",1732558466525,158.276884,241.84,241.66,6.2239]
["bitfinex","SOLUSD",1732558466717,23.776884,241.82,241.66,6.2239]
["bitfinex","SOLUSD",1732558467022,134.5,241.81,241.64,25.48344726]
["bitfinex","SOLUSD",1732558467231,6.5734,241.79,241.64,25.48344726]
["bitfinex","SOLUSD",1732558467419,158.276884,241.78,241.62,25.48344726]
["bitfinex","SOLUSD",1732558467605,23.776884,241.76,241.62,25.48344726]
["bitfinex","SOLUSD",1732558467800,23.776884,241.74,241.61,25.48344726]
["bitfinex","SOLUSD",1732558468102,16.5734,241.79,241.61,25.48344726]
["bitfinex","SOLUSD",1732558468103,23.776884,241.72,241.61,25.48344726]
["bitfinex","SOLUSD",1732558468510,23.776884,241.72,241.59,11.10143622]
["bitfinex","SOLUSD",1732558468937,23.776884,241.72,241.6,25.48344726]
["bitfinex","SOLUSD",1732558469108,23.776884,241.72,241.59,11.10143622]
["bitfinex","SOLUSD",1732558469430,23.776884,241.72,241.6,25.48344726]
["bitfinex","SOLUSD",1732558469610,23.776884,241.72,241.58,25.48344726]
["bitfinex","SOLUSD",1732558469928,7.033,241.71,241.58,25.48344726]
["bitfinex","SOLUSD",1732558470131,23.776884,241.7,241.58,25.48344726]
["bitfinex","SOLUSD",1732558471327,7.0337,241.69,241.58,25.48344726]
["bitfinex","SOLUSD",1732558471531,7.0337,241.69,241.59,11.10143622]
["bitfinex","SOLUSD",1732558471734,7.0337,241.69,241.61,25.48344726]
["bitfinex","SOLUSD",1732558473310,2.0687,241.69,241.62,25.48344726]
["bitfinex","SOLUSD",1732558473509,2.0687,241.69,241.64,25.48344726]
["bitfinex","SOLUSD",1732558473728,2.0687,241.69,241.65,25.48344726]
["bitfinex","SOLUSD",1732558474231,0.8274,241.71,241.65,36.58488348]
["bitfinex","SOLUSD",1732558474434,0.8274,241.71,241.67,25.48344726]
["bitfinex","SOLUSD",1732558475436,4.1368,241.73,241.67,25.48344726]
["bitfinex","SOLUSD",1732558475738,4.1368,241.73,241.68,25.48344726]
["bitfinex","SOLUSD",1732558476034,2.895,241.78,241.69,36.58488348]
["bitfinex","SOLUSD",1732558476219,0.8271,241.78,241.73,11.10143622]
["bitfinex","SOLUSD",1732558476424,0.8271,241.78,241.75,11.10143622]
["bitfinex","SOLUSD",1732558476611,2.0673,241.86,241.75,11.10143622]
["bitfinex","SOLUSD",1732558476814,2.0673,241.86,241.79,25.48344726]
["bitfinex","SOLUSD",1732558477426,7.0269,241.92,241.79,25.48344726]
["bitfinex","SOLUSD",1732558477816,23.776884,241.91,241.79,25.48344726]
["bitfinex","SOLUSD",1732558478218,0.158,241.9,241.76,25.48344726]
["bitfinex","SOLUSD",1732558478628,23.776884,241.89,241.76,25.48344726]
["bitfinex","SOLUSD",1732558478811,23.776884,241.89,241.74,25.48344726]
["bitfinex","SOLUSD",1732558479141,23.934884,241.89,241.74,25.48344726]
["bitfinex","SOLUSD",1732558479313,23.934884,241.89,241.72,25.48344726]
["bitfinex","SOLUSD",1732558479523,23.776884,241.87,241.72,25.48344726]
["bitfinex","SOLUSD",1732558480238,23.776884,241.87,241.73,25.48344726]
["bitfinex","SOLUSD",1732558480827,158.276884,241.87,241.73,25.48344726]
["bitfinex","SOLUSD",1732558481021,134.5,241.87,241.74,25.48344726]
["bitfinex","SOLUSD",1732558481634,7.0288,241.86,241.74,25.48344726]
["bitfinex","SOLUSD",1732558481848,7.0288,241.86,241.75,11.10143622]
["bitfinex","SOLUSD",1732558482017,7.0288,241.86,241.75,36.58488348]
["bitfinex","SOLUSD",1732558482218,2.8942,241.86,241.75,36.58488348]
["bitfinex","SOLUSD",1732558482535,2.8942,241.86,241.76,25.48344726]
["bitfinex","SOLUSD",1732558483040,2.8942,241.86,241.77,17.11523622]
["bitfinex","SOLUSD",1732558483343,2.8942,241.86,241.77,42.59868348]
["bitfinex","SOLUSD",1732558483639,11.1604,241.92,241.77,31.49724726]
["bitfinex","SOLUSD",1732558484013,11.1604,241.92,241.77,6.0138]
["bitfinex","SOLUSD",1732558484241,23.934884,241.91,241.77,6.0138]
["bitfinex","SOLUSD",1732558485221,23.934884,241.91,241.77,31.49724726]
["bitfinex","SOLUSD",1732558485627,7.0275,241.9,241.77,31.49724726]
["bitfinex","SOLUSD",1732558486021,0.158,241.89,241.77,6.0138]
["bitfinex","SOLUSD",1732558486353,0.158,241.89,241.77,42.59868348]
["bitfinex","SOLUSD",1732558486521,0.158,241.89,241.79,25.48344726]
["bitfinex","SOLUSD",1732558486721,0.158,241.89,241.78,25.48344726]
["bitfinex","SOLUSD",1732558487351,7.0281,241.88,241.78,25.48344726]
["bitfinex","SOLUSD",1732558487533,23.776884,241.87,241.78,25.48344726]
["bitfinex","SOLUSD",1732558487723,23.776884,241.87,241.75,25.48344726]
["bitfinex","SOLUSD",1732558487923,23.776884,241.87,241.74,25.48344726]
["bitfinex","SOLUSD",1732558488749,7.0288,241.86,241.74,25.48344726]
["bitfinex","SOLUSD",1732558489957,7.0288,241.86,241.75,25.48344726]
["bitfinex","SOLUSD",1732558490246,7.0288,241.86,241.74,25.48344726]
["bitfinex","SOLUSD",1732558490946,7.0288,241.86,241.73,25.48344726]
["bitfinex","SOLUSD",1732558491723,23.776884,241.85,241.73,25.48344726]
["bitfinex","SOLUSD",1732558493046,2.8943,241.84,241.73,25.48344726]
["bitfinex","SOLUSD",1732558493232,20.0,241.82,241.73,25.48344726]
["bitfinex","SOLUSD",1732558493653,20.0,241.82,241.72,25.48344726]
["bitfinex","SOLUSD",1732558494347,20.0,241.82,241.73,25.48344726]
["bitfinex","SOLUSD",1732558495023,0.827,241.81,241.73,25.48344726]
["bitfinex","SOLUSD",1732558495222,0.827,241.81,241.72,25.48344726]
["bitfinex","SOLUSD",1732558495930,2.8947,241.81,241.72,25.48344726]
["bitfinex","SOLUSD",1732558496239,2.8947,241.81,241.73,25.48344726]
["bitfinex","SOLUSD",1732558496923,18.747,241.81,241.72,25.48344726]
["bitfinex","SOLUSD",1732558497128,20.0,241.78,241.69,25.48344726]
["bitfinex","SOLUSD",1732558497919,20.0,241.78,241.69,36.58488348]
["bitfinex","SOLUSD",1732558498432,20.0,241.78,241.7,25.48344726]
["bitfinex","SOLUSD",1732558498955,20.0,241.78,241.69,36.58488348]
["bitfinex","SOLUSD",1732558499143,0.8272,241.77,241.72,11.10143622]
["bitfinex","SOLUSD",1732558499450,0.8272,241.77,241.72,36.58488348]
["bitfinex","SOLUSD",1732558500147,0.8272,241.77,241.71,25.48344726]
["bitfinex","SOLUSD",1732558500337,0.8272,241.77,241.72,25.48344726]
["bitfinex","SOLUSD",1732558500653,0.8272,241.77,241.71,25.48344726]
["bitfinex","SOLUSD",1732558500825,0.8272,241.77,241.72,25.48344726]
["bitfinex","SOLUSD",1732558501160,0.8272,241.77,241.71,25.48344726]
["bitfinex","SOLUSD",1732558501652,2.8952,241.77,241.71,25.48344726]
["bitfinex","SOLUSD",1732558501942,2.8952,241.77,241.71,11.10143622]
["bitfinex","SOLUSD",1732558501943,0.8272,241.77,241.71,11.10143622]
["bitfinex","SOLUSD",1732558502340,0.8272,241.77,241.71,36.58488348]
["bitfinex","SOLUSD",1732558502535,0.8272,241.77,241.73,11.10143622]
["bitfinex","SOLUSD",1732558502733,0.8272,241.77,241.73,36.58488348]
["bitfinex","SOLUSD",1732558503325,0.8272,241.77,241.74,25.48344726]
["bitfinex","SOLUSD",1732558503528,2.8947,241.81,241.75,25.48344726]
["bitfinex","SOLUSD",1732558503730,2.8947,241.81,241.74,25.48344726]
["bitfinex","SOLUSD",1732558503959,2.8947,241.81,241.71,25.48344726]
["bitfinex","SOLUSD",1732558504128,2.8947,241.81,241.72,25.48344726]
["bitfinex","SOLUSD",1732558504761,7.0301,241.81,241.72,25.48344726]
["bitfinex","SOLUSD",1732558504935,7.0301,241.81,241.71,25.48344726]
["bitfinex","SOLUSD",1732558505133,2.8947,241.81,241.72,25.48344726]
["bitfinex","SOLUSD",1732558505445,2.8947,241.81,241.73,25.48344726]
["bitfinex","SOLUSD",1732558505957,2.8947,241.81,241.72,25.48344726]
["bitfinex","SOLUSD",1732558506134,2.8947,241.81,241.73,25.48344726]
["bitfinex","SOLUSD",1732558506334,2.8947,241.81,241.74,25.48344726]
["bitfinex","SOLUSD",1732558507039,2.8947,241.81,241.72,25.48344726]
["bitfinex","SOLUSD",1732558507229,2.8947,241.81,241.73,25.48344726]
["bitfinex","SOLUSD",1732558512933,20.0,241.77,241.72,25.48344726]
["bitfinex","SOLUSD",1732558513246,20.0,241.77,241.7,25.48344726]
["bitfinex","SOLUSD",1732558513450,20.0,241.73,241.63,63.99140607]
["bitfinex","SOLUSD",1732558513846,134.5,241.75,241.62,51.20987268]
["bitfinex","SOLUSD",1732558513847,43.776884,241.72,241.62,51.20987268]
["bitfinex","SOLUSD",1732558514157,43.776884,241.72,241.56,54.83696354]
["bitfinex","SOLUSD",1732558514158,0.8274,241.71,241.61,11.10143622]
["bitfinex","SOLUSD",1732558514461,0.8274,241.71,241.59,11.10143622]
["bitfinex","SOLUSD",1732558514642,2.8959,241.71,241.57,11.10143622]
["bitfinex","SOLUSD",1732558514831,20.0,241.67,241.55,11.10143622]
["bitfinex","SOLUSD",1732558515030,20.0,241.67,241.57,11.10143622]
["bitfinex","SOLUSD",1732558515356,24.84402394,241.71,241.6,11.10143622]
["bitfinex","SOLUSD",1732558515565,24.84402394,241.71,241.56,11.10143622]
["bitfinex","SOLUSD",1732558515738,20.0,241.67,241.56,11.10143622]
["bitfinex","SOLUSD",1732558516056,20.0,241.67,241.54,11.10143622]
["bitfinex","SOLUSD",1732558516243,0.8276,241.66,241.56,11.10143622]
["bitfinex","SOLUSD",1732558516441,0.8276,241.66,241.58,11.10143622]
["bitfinex","SOLUSD",1732558516852,0.8276,241.66,241.6,11.10143622]
["bitfinex","SOLUSD",1732558517547,0.8276,241.66,241.59,11.10143622]
["bitfinex","SOLUSD",1732558517734,0.8275,241.69,241.64,11.10143622]
["bitfinex","SOLUSD",1732558517940,1.97911003,241.74,241.64,11.10143622]
["bitfinex","SOLUSD",1732558518247,0.8273,241.75,241.6,11.10143622]
["bitfinex","SOLUSD",1732558518452,2.0683,241.74,241.62,11.10143622]
["bitfinex","SOLUSD",1732558518840,0.8273,241.75,241.63,11.10143622]
["bitfinex","SOLUSD",1732558519241,2.8955,241.75,241.63,11.10143622]
["bitfinex","SOLUSD",1732558519447,2.8955,241.75,241.61,11.10143622]
["bitfinex","SOLUSD",1732558520143,0.8274,241.72,241.61,11.10143622]
["bitfinex","SOLUSD",1732558520534,0.8274,241.72,241.49,20.352]
["bitfinex","SOLUSD",1732558520535,20.0,241.65,241.5,38.41486354]
["bitfinex","SOLUSD",1732558520742,20.0,241.62,241.46,11.10143622]
["bitfinex","SOLUSD",1732558520955,20.0,241.61,241.46,11.10143622]
["bitfinex","SOLUSD",1732558521966,20.0,241.61,241.5,11.10143622]
["bitfinex","SOLUSD",1732558522158,21.97854923,241.64,241.54,11.10143622]
["bitfinex","SOLUSD",1732558522357,0.8277,241.63,241.54,11.10143622]
["bitfinex","SOLUSD",1732558522742,0.8277,241.63,241.52,11.10143622]
["bitfinex","SOLUSD",1732558523152,0.8276,241.65,241.56,11.10143622]
["bitfinex","SOLUSD",1732558523756,20.0,241.64,241.56,11.10143622]
["bitfinex","SOLUSD",1732558524283,20.8277,241.64,241.56,11.10143622]
["bitfinex","SOLUSD",1732558524569,20.0,241.63,241.47,0.06124525]
["bitfinex","SOLUSD",1732558524769,20.0,241.57,241.47,0.06124525]
["bitfinex","SOLUSD",1732558524946,15.5683,241.56,241.47,0.06124525]
["bitfinex","SOLUSD",1732558525140,20.0,241.53,241.47,0.06124525]
["bitfinex","SOLUSD",1732558525655,15.5683,241.56,241.47,0.06124525]
["bitfinex","SOLUSD",1732558526564,0.8279,241.55,241.47,0.06124525]
["bitfinex","SOLUSD",1732558527067,2.8978,241.55,241.47,0.06124525]
["bitfinex","SOLUSD",1732558527963,20.0,241.53,241.47,0.06124525]
["bitfinex","SOLUSD",1732558528275,0.8279,241.55,241.47,0.06124525]
["bitfinex","SOLUSD",1732558530857,20.0,241.53,241.47,0.06124525]
["bitfinex","SOLUSD",1732558531645,2.8982,241.52,241.47,0.06124525]
["bitfinex","SOLUSD",1732558531960,20.0,241.48,241.47,0.06124525]
["bitfinex","SOLUSD",1732558532348,20.0,241.48,241.47,0.01563525]
["bitfinex","SOLUSD",1732558532843,0.828,241.52,241.47,0.01563525]
["bitfinex","SOLUSD",1732558533068,0.828,241.54,241.47,0.01563525]
["bitfinex","SOLUSD",1732558533662,17.6382,241.56,241.47,0.01563525]
["bitfinex","SOLUSD",1732558534061,1.9839274,241.59,241.47,0.01563525]
["bitfinex","SOLUSD",1732558534276,15.6769,241.62,241.47,0.01563525]
["bitfinex","SOLUSD",1732558534479,14.67606658,241.6,241.47,0.01563525]
["bitfinex","SOLUSD",1732558534785,6.06489529,241.59,241.47,0.01563525]
["bitfinex","SOLUSD",1732558535077,143.46229529,241.59,241.47,11.11707147]
["bitfinex","SOLUSD",1732558535259,137.3974,241.59,241.47,11.11707147]
["bitfinex","SOLUSD",1732558535463,0.8278,241.59,241.47,11.11707147]
["bitfinex","SOLUSD",1732558535866,0.8278,241.59,241.48,11.10143622]
["bitfinex","SOLUSD",1732558536183,0.8278,241.59,241.47,0.01563525]
["bitfinex","SOLUSD",1732558536357,0.8278,241.61,241.5,17.7768658]
["bitfinex","SOLUSD",1732558537162,0.8278,241.61,241.48,56.19172934]
["bitfinex","SOLUSD",1732558537571,8.96209529,241.61,241.49,38.41486354]
["bitfinex","SOLUSD",1732558537775,20.0,241.57,241.48,38.41486354]
["bitfinex","SOLUSD",1732558537962,20.0,241.53,241.47,0.01563525]
["bitfinex","SOLUSD",1732558539266,20.0,241.56,241.47,0.01563525]
["bitfinex","SOLUSD",1732558539481,2.8973,241.6,241.48,17.7768658]
["bitfinex","SOLUSD",1732558539791,2.8973,241.6,241.47,38.43049879]
["bitfinex","SOLUSD",1732558540271,2.8973,241.6,241.48,17.7768658]
["bitfinex","SOLUSD",1732558540658,2.8973,241.6,241.49,38.41486354]
["bitfinex","SOLUSD",1732558541288,2.8973,241.6,241.5,38.41486354]
["bitfinex","SOLUSD",1732558541855,0.8278,241.6,241.5,38.41486354]
["bitfinex","SOLUSD",1732558542077,0.8278,241.6,241.49,38.41486354]
["bitfinex","SOLUSD",1732558542281,0.8278,241.6,241.47,0.01563525]
["bitfinex","SOLUSD",1732558542462,20.0,241.56,241.47,0.01563525]
["bitfinex","SOLUSD",1732558543465,2.8971,241.61,241.47,17.79250105]
["bitfinex","SOLUSD",1732558543661,2.8971,241.61,241.47,0.01563525]
["bitfinex","SOLUSD",1732558543883,20.0,241.62,241.47,0.01563525]
["bitfinex","SOLUSD",1732558545676,2.8971,241.61,241.47,17.79250105]
["bitfinex","SOLUSD",1732558545878,2.8971,241.61,241.49,17.7768658]
["bitfinex","SOLUSD",1732558546679,2.8971,241.61,241.47,17.79250105]
["bitfinex","SOLUSD",1732558546994,2.8971,241.61,241.47,0.01563525]
["bitfinex","SOLUSD",1732558547193,20.0,241.57,241.47,0.01563525]
["bitfinex","SOLUSD",1732558547766,20.0,241.61,241.47,0.01563525]
["bitfinex","SOLUSD",1732558548569,20.0,241.62,241.47,17.79250105]
["bitfinex","SOLUSD",1732558548887,20.0,241.62,241.47,0.01563525]
["bitfinex","SOLUSD",1732558549592,20.0,241.62,241.47,17.79250105]
["bitfinex","SOLUSD",1732558550884,20.0,241.62,241.47,0.01563525]
["bitfinex","SOLUSD",1732558551294,20.0,241.62,241.48,6.2346]
["bitfinex","SOLUSD",1732558551476,1.9901729,241.64,241.49,17.7768658]
["bitfinex","SOLUSD",1732558551677,6.06489529,241.66,241.49,17.7768658]
["bitfinex","SOLUSD",1732558552696,20.0,241.63,241.49,17.7768658]
["bitfinex","SOLUSD",1732558553200,6.06489529,241.66,241.49,17.7768658]
["bitfinex","SOLUSD",1732558553201,1.99729627,241.66,241.55,17.7768658]
["bitfinex","SOLUSD",1732558553492,16.1727,241.73,241.55,17.7768658]
["bitfinex","SOLUSD",1732558553991,22.23759529,241.73,241.55,56.19172934]
["bitfinex","SOLUSD",1732558554184,6.06489529,241.72,241.55,17.7768658]
["bitfinex","SOLUSD",1732558554565,23.776884,241.68,241.54,38.41486354]
["bitfinex","SOLUSD",1732558554766,20.0,241.65,241.55,38.41486354]
["bitfinex","SOLUSD",1732558554991,20.0,241.65,241.54,38.41486354]
["bitfinex","SOLUSD",1732558555588,20.0,241.65,241.53,38.41486354]
["bitfinex","SOLUSD",1732558556475,20.0,241.65,241.52,38.41486354]
["bitfinex","SOLUSD",1732558556683,20.0,241.65,241.53,17.7768658]
["bitfinex","SOLUSD",1732558556992,16.1727,241.73,241.59,17.7768658]
["bitfinex","SOLUSD",1732558557196,1.96992269,241.73,241.6,6.2388]
["bitfinex","SOLUSD",1732558557402,6.3989,241.76,241.6,21.6413]
["bitfinex","SOLUSD",1732558557700,12.46379529,241.76,241.6,21.6413]
["bitfinex","SOLUSD",1732558558191,6.06489529,241.76,241.61,17.7768658]
["bitfinex","SOLUSD",1732558558398,20.0,241.73,241.61,11.1008816]
["bitfinex","SOLUSD",1732558558593,6.06489529,241.76,241.61,11.1008816]
["bitfinex","SOLUSD",1732558558892,6.0648,241.82,241.65,11.1008816]
["bitfinex","SOLUSD",1732558559096,134.5,241.84,241.65,11.1008816]
["bitfinex","SOLUSD",1732558559395,140.56489529,241.84,241.65,11.1008816]
["bitfinex","SOLUSD",1732558560195,20.0,241.81,241.65,11.1008816]
["bitfinex","SOLUSD",1732558560575,20.0,241.81,241.64,38.41486354]
["bitfinex","SOLUSD",1732558560798,23.776884,241.8,241.63,38.41486354]
["bitfinex","SOLUSD",1732558561003,20.0,241.73,241.63,38.41486354]
["bitfinex","SOLUSD",1732558561196,20.0,241.73,241.6,21.6413]
["bitfinex","SOLUSD",1732558561197,20.0,241.73,241.6,72.85117268]
["bitfinex","SOLUSD",1732558561401,20.0,241.73,241.61,11.1008816]
["bitfinex","SOLUSD",1732558561605,20.0,241.77,241.63,11.1008816]
["bitfinex","SOLUSD",1732558561792,20.0,241.82,241.65,11.1008816]
["bitfinex","SOLUSD",1732558562801,20.0,241.82,241.64,38.41486354]
["bitfinex","SOLUSD",1732558563210,23.776884,241.77,241.64,38.41486354]
["bitfinex","SOLUSD",1732558563502,20.0,241.73,241.61,11.1008816]
["bitfinex","SOLUSD",1732558563682,23.776884,241.81,241.61,11.1008816]
["bitfinex","SOLUSD",1732558564200,20.0,241.74,241.61,11.1008816]
["bitfinex","SOLUSD",1732558567186,20.0,241.78,241.61,11.1008816]
["bitfinex","SOLUSD",1732558567391,20.0,241.77,241.61,11.1008816]
["bitfinex","SOLUSD",1732558567599,20.0,241.77,241.69,11.1008816]
["bitfinex","SOLUSD",1732558568197,23.776884,241.8,241.6,21.6413]
["bitfinex","SOLUSD",1732558568198,1.99232206,241.8,241.73,11.1008816]
["bitfinex","SOLUSD",1732558568403,16.488,241.85,241.75,11.1008816]
["bitfinex","SOLUSD",1732558569289,146.64909529,241.88,241.75,11.1008816]
["bitfinex","SOLUSD",1732558569704,6.06489529,241.87,241.75,11.1008816]
["bitfinex","SOLUSD",1732558570398,20.0,241.84,241.7,11.1008816]
["bitfinex","SOLUSD",1732558570600,20.0,241.83,241.7,11.1008816]
["bitfinex","SOLUSD",1732558570810,20.0,241.81,241.7,11.1008816]
["bitfinex","SOLUSD",1732558571107,20.0,241.81,241.72,11.1008816]
["bitfinex","SOLUSD",1732558573614,20.0,241.81,241.74,11.1008816]
["bitfinex","SOLUSD",1732558573798,20.0,241.82,241.74,11.1008816]
["bitfinex","SOLUSD",1732558574107,20.0,241.78,241.7,11.1008816]
["bitfinex","SOLUSD",1732558574495,20.0,241.78,241.76,11.1008816]
["bitfinex","SOLUSD",1732558574847,2.03097695,241.87,241.76,11.1008816]
["bitfinex","SOLUSD",1732558575186,6.0842,241.88,241.76,11.1008816]
["bitfinex","SOLUSD",1732558575712,15.9953,241.89,241.81,11.1008816]
["bitfinex","SOLUSD",1732558576209,0.158,241.89,241.81,11.1008816]
["bitfinex","SOLUSD",1732558576990,20.0,241.87,241.81,11.1008816]
["bitfinex","SOLUSD",1732558577411,20.0,241.87,241.79,11.1008816]
["bitfinex","SOLUSD",1732558577614,20.0,241.87,241.77,11.1008816]
["bitfinex","SOLUSD",1732558578508,20.0,241.87,241.78,11.1008816]
["bitfinex","SOLUSD",1732558578909,20.0,241.87,241.77,11.1008816]
["bitfinex","SOLUSD",1732558579096,20.0,241.83,241.74,11.1008816]
["bitfinex","SOLUSD",1732558579294,20.0,241.83,241.7,33.1886816]
["bitfinex","SOLUSD",1732558579493,20.0,241.79,241.69,11.1008816]
["bitfinex","SOLUSD",1732558580107,20.0,241.79,241.65,11.1008816]
["bitfinex","SOLUSD",1732558581009,20.0,241.79,241.67,11.1008816]
["bitfinex","SOLUSD",1732558581688,20.0,241.79,241.69,11.1008816]
["bitfinex","SOLUSD",1732558582219,20.0,241.79,241.67,11.1008816]
["bitfinex","SOLUSD",1732558582514,20.0,241.79,241.69,11.1008816]
["bitfinex","SOLUSD",1732558584495,20.0,241.79,241.68,25.59580903]
["bitfinex","SOLUSD",1732558585015,20.0,241.79,241.65,11.1008816]
["bitfinex","SOLUSD",1732558585016,20.0,241.79,241.66,25.59580903]
["bitfinex","SOLUSD",1732558585191,20.0,241.79,241.65,36.69669063]
["bitfinex","SOLUSD",1732558585392,20.0,241.79,241.66,25.59580903]
["bitfinex","SOLUSD",1732558585992,23.776884,241.78,241.66,25.59580903]
["bitfinex","SOLUSD",1732558586192,20.0,241.75,241.64,47.68360903]
["bitfinex","SOLUSD",1732558586420,20.0,241.75,241.65,25.59580903]
["bitfinex","SOLUSD",1732558586725,20.0,241.71,241.64,25.59580903]
["bitfinex","SOLUSD",1732558587012,20.0,241.71,241.63,25.59580903]
["bitfinex","SOLUSD",1732558587809,20.0,241.71,241.61,11.1008816]
["bitfinex","SOLUSD",1732558587988,6.06489529,241.82,241.67,11.1008816]
["bitfinex","SOLUSD",1732558588194,10.0,241.82,241.65,11.1008816]
["bitfinex","SOLUSD",1732558588417,10.0,241.81,241.64,25.59580903]
["bitfinex","SOLUSD",1732558588611,6.5205,241.8,241.63,11.1008816]
["bitfinex","SOLUSD",1732558589102,25.72833973,241.79,241.62,25.59580903]
["bitfinex","SOLUSD",1732558589420,23.776884,241.78,241.62,25.59580903]
["bitfinex","SOLUSD",1732558589809,20.0,241.73,241.62,25.59580903]
["bitfinex","SOLUSD",1732558590124,38.913984,241.74,241.58,54.45036354]
["bitfinex","SOLUSD",1732558590125,20.0,241.67,241.59,25.59580903]
["bitfinex","SOLUSD",1732558590622,20.0,241.67,241.61,11.1008816]
["bitfinex","SOLUSD",1732558591307,20.0,241.71,241.63,11.1008816]
["bitfinex","SOLUSD",1732558591505,20.0,241.71,241.61,11.1008816]
["bitfinex","SOLUSD",1732558591915,20.0,241.71,241.59,36.69669063]
["bitfinex","SOLUSD",1732558592115,20.0,241.71,241.6,25.59580903]
["bitfinex","SOLUSD",1732558592418,2.0034543,241.78,241.65,11.1008816]
["bitfinex","SOLUSD",1732558592600,22.3118,241.8,241.65,11.1008816]
["bitfinex","SOLUSD",1732558593320,22.3118,241.8,241.63,11.1008816]
["bitfinex","SOLUSD",1732558593501,20.0,241.77,241.63,11.1008816]
["bitfinex","SOLUSD",1732558593701,20.0,241.73,241.61,36.69669063]
["bitfinex","SOLUSD",1732558593896,20.0,241.69,241.6,25.59580903]
["bitfinex","SOLUSD",1732558594092,20.0,241.69,241.59,36.69669063]
["bitfinex","SOLUSD",1732558594307,20.0,241.69,241.59,11.1008816]
["bitfinex","SOLUSD",1732558594832,23.776884,241.67,241.57,11.1008816]
["bitfinex","SOLUSD",1732558595124,20.0,241.64,241.56,25.59580903]
["bitfinex","SOLUSD",1732558595300,20.0,241.64,241.55,25.59580903]
["bitfinex","SOLUSD",1732558595927,20.0,241.64,241.55,36.69669063]
["bitfinex","SOLUSD",1732558596934,0.8277,241.63,241.55,36.69669063]
["bitfinex","SOLUSD",1732558597296,0.8277,241.63,241.56,25.59580903]
["bitfinex","SOLUSD",1732558597502,0.8277,241.63,241.55,25.59580903]
["bitfinex","SOLUSD",1732558597796,0.8277,241.63,241.55,36.69669063]
["bitfinex","SOLUSD",1732558599208,2.8969,241.63,241.55,36.69669063]
["bitfinex","SOLUSD",1732558599414,20.0,241.59,241.53,25.59580903]
["bitfinex","SOLUSD",1732558599614,20.0,241.55,241.53,25.59580903]
["bitfinex","SOLUSD",1732558599924,20.0,241.55,241.5,25.59580903]
["bitfinex","SOLUSD",1732558600099,20.0,241.55,241.48,25.59580903]
["bitfinex","SOLUSD",1732558600430,20.0,241.55,241.46,25.59580903]
["bitfinex","SOLUSD",1732558600638,20.0,241.55,241.43,25.59580903]
["bitfinex","SOLUSD",1732558600932,20.0,241.55,241.44,25.59580903]
["bitfinex","SOLUSD",1732558601114,20.0,241.55,241.46,11.1008816]
["bitfinex","SOLUSD",1732558601429,0.828,241.54,241.44,36.69669063]
["bitfinex","SOLUSD",1732558601804,20.0,241.5,241.44,25.59580903]
["bitfinex","SOLUSD",1732558602012,20.0,241.5,241.43,25.59580903]
["bitfinex","SOLUSD",1732558602317,20.0,241.5,241.42,25.59580903]
["bitfinex","SOLUSD",1732558602509,23.776884,241.45,241.38,25.59580903]
["bitfinex","SOLUSD",1732558602705,20.0,241.42,241.37,25.59580903]
["bitfinex","SOLUSD",1732558602925,20.0,241.42,241.36,25.59580903]
["bitfinex","SOLUSD",1732558603126,20.0,241.42,241.37,25.59580903]
["bitfinex","SOLUSD",1732558603307,0.8284,241.41,241.36,25.59580903]
["bitfinex","SOLUSD",1732558603629,0.8284,241.41,241.35,25.59580903]
["bitfinex","SOLUSD",1732558605101,0.8284,241.41,241.34,25.59580903]
["bitfinex","SOLUSD",1732558605102,2.8995,241.41,241.34,25.59580903]
["bitfinex","SOLUSD",1732558605306,20.0,241.37,241.32,25.59580903]
["bitfinex","SOLUSD",1732558605607,0.8286,241.36,241.3,25.59580903]
["bitfinex","SOLUSD",1732558605808,20.0,241.32,241.29,25.59580903]
["bitfinex","SOLUSD",1732558606019,20.0,241.32,241.28,25.59580903]
["bitfinex","SOLUSD",1732558606310,20.0,241.32,241.27,25.59580903]
["bitfinex","SOLUSD",1732558607429,20.0,241.32,241.23,38.41486354]
["bitfinex","SOLUSD",1732558607430,2.0715,241.36,241.28,25.59580903]
["bitfinex","SOLUSD",1732558607609,0.8286,241.35,241.28,25.59580903]
["bitfinex","SOLUSD",1732558607811,0.8286,241.35,241.28,36.69669063]
["bitfinex","SOLUSD",1732558608004,18.1991,241.4,241.3,11.1008816]
["bitfinex","SOLUSD",1732558608209,2.8992,241.44,241.3,11.1008816]
["bitfinex","SOLUSD",1732558608409,2.8992,241.44,241.35,25.59580903]
["bitfinex","SOLUSD",1732558608611,0.8283,241.44,241.36,25.59580903]
["bitfinex","SOLUSD",1732558609315,6.2301,241.51,241.4,11.1008816]
["bitfinex","SOLUSD",1732558609529,0.8281,241.5,241.41,11.1008816]
["bitfinex","SOLUSD",1732558610023,0.8281,241.5,241.43,11.1008816]
["bitfinex","SOLUSD",1732558610220,2.0699,241.56,241.43,11.1008816]
["bitfinex","SOLUSD",1732558610430,0.8279,241.55,241.45,25.4590556]
["bitfinex","SOLUSD",1732558610935,0.8279,241.55,241.46,43.24591423]
["bitfinex","SOLUSD",1732558611110,20.8279,241.55,241.46,25.4590556]
["bitfinex","SOLUSD",1732558611612,22.8978,241.55,241.46,25.4590556]
["bitfinex","SOLUSD",1732558611812,2.8978,241.55,241.45,25.4590556]
["bitfinex","SOLUSD",1732558612011,2.8978,241.55,241.44,25.4590556]
["bitfinex","SOLUSD",1732558612234,2.8978,241.55,241.45,25.4590556]
["bitfinex","SOLUSD",1732558613143,20.0,241.51,241.44,25.4590556]
["bitfinex","SOLUSD",1732558613311,0.8281,241.5,241.44,25.4590556]
["bitfinex","SOLUSD",1732558613510,0.8281,241.5,241.45,25.4590556]
["bitfinex","SOLUSD",1732558613729,0.8281,241.5,241.44,25.4590556]
["bitfinex","SOLUSD",1732558613913,0.8281,241.5,241.45,25.4590556]
["bitfinex","SOLUSD",1732558615340,0.8281,241.5,241.46,25.4590556]
["bitfinex","SOLUSD",1732558615549,20.0,241.51,241.44,25.4590556]
["bitfinex","SOLUSD",1732558616037,2.0699,241.55,241.43,17.78685863]
["bitfinex","SOLUSD",1732558616542,1.96444292,241.58,241.33,93.02507603]
["bitfinex","SOLUSD",1732558616543,2.07,241.54,241.39,17.78685863]
["bitfinex","SOLUSD",1732558617116,2.07,241.54,241.41,17.78685863]
["bitfinex","SOLUSD",1732558621239,0.8279,241.55,241.41,17.78685863]
["bitfinex","SOLUSD",1732558621544,0.8279,241.55,241.43,17.78685863]
["bitfinex","SOLUSD",1732558622234,2.8978,241.55,241.41,17.78685863]
["bitfinex","SOLUSD",1732558622412,2.8978,241.55,241.39,17.78685863]
["bitfinex","SOLUSD",1732558622737,2.8978,241.55,241.37,17.78685863]
["bitfinex","SOLUSD",1732558622940,2.8978,241.55,241.39,17.78685863]
["bitfinex","SOLUSD",1732558623144,2.8978,241.55,241.41,17.78685863]
["bitfinex","SOLUSD",1732558624056,20.0,241.51,241.39,17.78685863]
["bitfinex","SOLUSD",1732558624350,20.0,241.47,241.35,17.78685863]
["bitfinex","SOLUSD",1732558624545,20.0,241.47,241.37,17.78685863]
["bitfinex","SOLUSD",1732558625022,2.8984,241.5,241.37,17.78685863]
["bitfinex","SOLUSD",1732558626125,2.8984,241.5,241.35,17.78685863]
["bitfinex","SOLUSD",1732558627121,23.776884,241.49,241.35,17.78685863]
["bitfinex","SOLUSD",1732558627444,20.0,241.46,241.35,17.78685863]
["bitfinex","SOLUSD",1732558628115,20.0,241.46,241.33,49.44551423]
["bitfinex","SOLUSD",1732558628322,2.8991,241.45,241.33,23.98645863]
["bitfinex","SOLUSD",1732558629126,0.8283,241.45,241.37,17.78685863]
["bitfinex","SOLUSD",1732558629334,0.8282,241.48,241.41,17.78685863]
["bitfinex","SOLUSD",1732558629647,0.8282,241.48,241.43,17.78685863]
["bitfinex","SOLUSD",1732558630129,2.0701,241.53,241.43,17.78685863]
["bitfinex","SOLUSD",1732558630324,2.8981,241.53,241.41,17.78685863]
["bitfinex","SOLUSD",1732558630646,2.8981,241.53,241.39,17.78685863]
["bitfinex","SOLUSD",1732558631028,20.0,241.51,241.39,17.78685863]
["bitfinex","SOLUSD",1732558632039,20.0,241.51,241.38,25.4590556]
["bitfinex","SOLUSD",1732558632358,0.8281,241.5,241.41,11.12174531]
["bitfinex","SOLUSD",1732558632923,0.8281,241.5,241.38,36.58080091]
["bitfinex","SOLUSD",1732558633120,2.8984,241.5,241.38,11.12174531]
["bitfinex","SOLUSD",1732558633427,2.8984,241.5,241.38,25.4590556]
["bitfinex","SOLUSD",1732558634235,2.0703,241.5,241.38,36.58080091]
["bitfinex","SOLUSD",1732558634443,0.8281,241.51,241.4,11.12174531]
["bitfinex","SOLUSD",1732558635027,0.8281,241.51,241.38,36.58080091]
["bitfinex","SOLUSD",1732558635241,2.8984,241.51,241.38,25.4590556]
["bitfinex","SOLUSD",1732558635625,2.8984,241.51,241.38,36.58080091]
["bitfinex","SOLUSD",1732558635830,20.0,241.5,241.38,36.58080091]
["bitfinex","SOLUSD",1732558636429,0.8281,241.49,241.39,25.4590556]
["bitfinex","SOLUSD",1732558636637,0.8281,241.49,241.38,36.58080091]
["bitfinex","SOLUSD",1732558637427,0.8281,241.49,241.38,11.12174531]
["bitfinex","SOLUSD",1732558637827,2.8985,241.49,241.38,11.12174531]
["bitfinex","SOLUSD",1732558638338,2.8985,241.49,241.37,25.4590556]
["bitfinex","SOLUSD",1732558638339,0.8281,241.49,241.42,11.12174531]
["bitfinex","SOLUSD",1732558638652,0.8276,241.64,241.48,11.12174531]
["bitfinex","SOLUSD",1732558638953,0.8276,241.64,241.5,11.12174531]
["bitfinex","SOLUSD",1732558639250,0.8276,241.64,241.46,6.1642]
["bitfinex","SOLUSD",1732558639251,0.8276,241.64,241.52,11.12174531]
["bitfinex","SOLUSD",1732558639636,2.8967,241.65,241.52,11.12174531]
["bitfinex","SOLUSD",1732558639836,2.8967,241.65,241.5,11.12174531]
["bitfinex","SOLUSD",1732558640458,20.0,241.64,241.5,11.12174531]
["bitfinex","SOLUSD",1732558640638,20.0,241.62,241.46,17.28594531]
["bitfinex","SOLUSD",1732558640834,20.0,241.61,241.46,6.1642]
["bitfinex","SOLUSD",1732558641039,20.0,241.61,241.46,17.28594531]
["bitfinex","SOLUSD",1732558641344,20.0,241.61,241.48,11.12174531]
["bitfinex","SOLUSD",1732558641759,2.8973,241.6,241.48,11.12174531]
["bitfinex","SOLUSD",1732558642054,2.8973,241.6,241.46,11.12174531]
["bitfinex","SOLUSD",1732558644841,2.8973,241.6,241.48,11.12174531]
["bitfinex","SOLUSD",1732558645046,2.8973,241.6,241.5,11.12174531]
["bitfinex","SOLUSD",1732558645249,2.0691,241.65,241.56,11.12174531]
["bitfinex","SOLUSD",1732558645557,15.4045,241.67,241.5,15.6718]
["bitfinex","SOLUSD",1732558645558,0.8276,241.64,241.58,11.12174531]
["bitfinex","SOLUSD",1732558646251,0.8276,241.66,241.56,11.12174531]
["bitfinex","SOLUSD",1732558646565,2.8966,241.66,241.54,11.12174531]
["bitfinex","SOLUSD",1732558646939,20.0,241.64,241.54,11.12174531]
["bitfinex","SOLUSD",1732558648069,20.0,241.64,241.58,11.12174531]
["bitfinex","SOLUSD",1732558648360,0.8276,241.66,241.6,11.12174531]
["bitfinex","SOLUSD",1732558649366,2.0687,241.7,241.6,11.12174531]
["bitfinex","SOLUSD",1732558649744,22.0687,241.7,241.58,11.12174531]
["bitfinex","SOLUSD",1732558650343,22.8961,241.7,241.6,11.12174531]
["bitfinex","SOLUSD",1732558650539,22.8961,241.7,241.58,11.12174531]
["bitfinex","SOLUSD",1732558651964,22.8961,241.7,241.6,11.12174531]
["bitfinex","SOLUSD",1732558652641,0.8274,241.7,241.63,23.776884]
["bitfinex","SOLUSD",1732558652843,0.8274,241.7,241.62,11.12174531]
["bitfinex","SOLUSD",1732558653365,2.0683,241.74,241.62,11.12174531]
["bitfinex","SOLUSD",1732558654962,20.8272,241.76,241.66,11.12174531]
["bitfinex","SOLUSD",1732558655541,2.8951,241.78,241.68,11.12174531]
["bitfinex","SOLUSD",1732558655740,0.8271,241.78,241.68,11.12174531]
["bitfinex","SOLUSD",1732558655969,0.8271,241.78,241.7,11.12174531]
["bitfinex","SOLUSD",1732558656953,20.0,241.76,241.7,11.12174531]
["bitfinex","SOLUSD",1732558657273,0.8271,241.78,241.7,11.12174531]
["bitfinex","SOLUSD",1732558657455,0.8271,241.78,241.74,11.12174531]
["bitfinex","SOLUSD",1732558657650,0.8271,241.78,241.68,11.12174531]
["bitfinex","SOLUSD",1732558657651,0.8269,241.84,241.76,11.12174531]
["bitfinex","SOLUSD",1732558658063,0.8269,241.84,241.74,11.12174531]
["bitfinex","SOLUSD",1732558658650,0.8269,241.84,241.72,15.4539]
["bitfinex","SOLUSD",1732558658651,0.8269,241.84,241.76,11.12174531]
["bitfinex","SOLUSD",1732558658851,2.0673,241.86,241.76,11.12174531]
["bitfinex","SOLUSD",1732558659762,0.8268,241.89,241.8,11.12174531]
["bitfinex","SOLUSD",1732558660753,0.8268,241.89,241.75,6.463]
["bitfinex","SOLUSD",1732558660958,20.0,241.88,241.75,6.463]
["bitfinex","SOLUSD",1732558661165,20.0,241.88,241.8,11.12174531]
["bitfinex","SOLUSD",1732558661559,2.8936,241.9,241.82,11.12174531]
["bitfinex","SOLUSD",1732558661750,0.8267,241.9,241.84,11.12174531]
["bitfinex","SOLUSD",1732558662255,0.8266,241.94,241.86,11.12174531]
["bitfinex","SOLUSD",1732558662457,0.8266,241.94,241.88,11.12174531]
["bitfinex","SOLUSD",1732558663267,0.158,241.93,241.88,11.12174531]
["bitfinex","SOLUSD",1732558663751,0.158,241.93,241.87,11.12174531]
["bitfinex","SOLUSD",1732558664177,0.8266,241.94,241.88,11.12174531]
["bitfinex","SOLUSD",1732558665554,0.4692824,241.96,241.93,11.12174531]
["bitfinex","SOLUSD",1732558665769,0.4692824,241.96,241.95,11.12174531]
["bitfinex","SOLUSD",1732558665966,0.4692824,241.96,241.92,11.12174531]
["bitfinex","SOLUSD",1732558666150,0.4692824,241.96,241.91,11.12174531]
["bitfinex","SOLUSD",1732558666584,1.2957824,241.96,241.91,11.12174531]
["bitfinex","SOLUSD",1732558666879,6.6439,242.1,241.91,11.12174531]
["bitfinex","SOLUSD",1732558666880,2.8911,242.12,241.95,26.49484531]
["bitfinex","SOLUSD",1732558667057,0.826,242.12,242.04,11.12174531]
["bitfinex","SOLUSD",1732558667258,8.53502636,242.16,242.04,11.12174531]
["bitfinex","SOLUSD",1732558667583,0.8259,242.15,242.04,11.12174531]
["bitfinex","SOLUSD",1732558667874,0.174,242.14,242.04,11.12174531]
["bitfinex","SOLUSD",1732558668256,20.0,242.13,242.04,11.12174531]
["bitfinex","SOLUSD",1732558668456,24.602884,242.12,242.02,17.70034303]
["bitfinex","SOLUSD",1732558669069,24.602884,242.12,242.01,17.70034303]
["bitfinex","SOLUSD",1732558669373,24.602884,242.12,242.04,17.70034303]
["bitfinex","SOLUSD",1732558669752,2.5337824,242.19,242.09,17.70034303]
["bitfinex","SOLUSD",1732558669953,2.5337824,242.19,242.03,25.19072301]
["bitfinex","SOLUSD",1732558669954,2.5337824,242.19,242.1,17.70034303]
["bitfinex","SOLUSD",1732558670184,0.9998,242.18,242.12,17.70034303]
["bitfinex","SOLUSD",1732558670382,0.9998,242.18,242.13,17.70034303]
["bitfinex","SOLUSD",1732558670559,0.174,242.18,242.15,17.70034303]
["bitfinex","SOLUSD",1732558670759,0.174,242.18,242.16,17.70034303]
["bitfinex","SOLUSD",1732558670959,0.174,242.18,242.13,17.70034303]
["bitfinex","SOLUSD",1732558671360,0.174,242.18,242.14,25.19072301]
["bitfinex","SOLUSD",1732558671556,0.9998,242.18,242.14,25.19072301]
["bitfinex","SOLUSD",1732558671780,0.9998,242.18,242.13,25.19072301]
["bitfinex","SOLUSD",1732558672462,20.0,242.25,242.13,25.19072301]
["bitfinex","SOLUSD",1732558672658,20.0,242.25,242.11,25.19072301]
["bitfinex","SOLUSD",1732558672659,20.0,242.22,242.11,25.19072301]
["bitfinex","SOLUSD",1732558672880,20.0,242.18,242.09,25.19072301]
["bitfinex","SOLUSD",1732558673176,23.776884,242.17,242.08,25.19072301]
["bitfinex","SOLUSD",1732558673359,23.776884,242.17,242.1,25.19072301]
["bitfinex","SOLUSD",1732558673558,23.776884,242.17,242.09,25.19072301]
["bitfinex","SOLUSD",1732558673755,23.776884,242.13,242.08,25.19072301]
["bitfinex","SOLUSD",1732558674261,20.0,242.21,242.02,63.37930641]
["bitfinex","SOLUSD",1732558674577,6.3298,242.14,242.0,25.19072301]
["bitfinex","SOLUSD",1732558674775,6.3298,242.14,241.98,6.1861]
["bitfinex","SOLUSD",1732558675275,6.3298,242.14,241.91,6.1725]
["bitfinex","SOLUSD",1732558675477,15.0363,242.13,241.92,17.70034303]
["bitfinex","SOLUSD",1732558675682,15.0363,242.13,241.91,6.1725]
["bitfinex","SOLUSD",1732558675857,134.5,242.12,241.91,6.1725]
["bitfinex","SOLUSD",1732558676057,134.5,242.11,241.9,17.70034303]
["bitfinex","SOLUSD",1732558676286,20.0,242.07,241.9,17.70034303]
["bitfinex","SOLUSD",1732558676496,20.0,242.02,241.88,32.80804303]
["bitfinex","SOLUSD",1732558676659,2.8924,242.01,241.88,32.80804303]
["bitfinex","SOLUSD",1732558676860,2.8924,242.01,241.86,6.1725]
["bitfinex","SOLUSD",1732558676861,2.8924,242.01,241.86,23.87284303]
["bitfinex","SOLUSD",1732558677162,2.8924,242.01,241.88,17.70034303]
["bitfinex","SOLUSD",1732558677972,0.8264,242.01,241.9,17.70034303]
["bitfinex","SOLUSD",1732558678172,0.8264,242.01,241.94,17.70034303]
["bitfinex","SOLUSD",1732558678679,0.8264,242.01,241.86,6.1725]
["bitfinex","SOLUSD",1732558678680,2.0657,242.05,241.92,17.70034303]
["bitfinex","SOLUSD",1732558678880,2.0657,242.05,241.9,17.70034303]
["bitfinex","SOLUSD",1732558679982,23.776884,242.04,241.9,17.70034303]
["bitfinex","SOLUSD",1732558680183,20.0,242.01,241.88,17.70034303]
["bitfinex","SOLUSD",1732558680388,20.0,241.97,241.86,6.1725]
["bitfinex","SOLUSD",1732558680559,20.0,241.97,241.84,17.70034303]
["bitfinex","SOLUSD",1732558680767,0.8265,241.96,241.84,17.70034303]
["bitfinex","SOLUSD",1732558681061,0.8265,241.96,241.86,17.70034303]
["bitfinex","SOLUSD",1732558681400,0.8265,241.96,241.82,17.70034303]
["bitfinex","SOLUSD",1732558681691,2.8929,241.96,241.82,17.70034303]
["bitfinex","SOLUSD",1732558681860,22.8929,241.96,241.82,17.70034303]
["bitfinex","SOLUSD",1732558682371,20.0,241.92,241.8,17.70034303]
["bitfinex","SOLUSD",1732558682786,0.8267,241.91,241.8,17.70034303]
["bitfinex","SOLUSD",1732558683280,23.776884,241.95,241.86,17.70034303]
["bitfinex","SOLUSD",1732558683281,0.8266,241.95,241.86,17.70034303]
["bitfinex","SOLUSD",1732558683661,0.8265,241.97,241.88,17.70034303]
["bitfinex","SOLUSD",1732558684378,10.0,242.09,241.86,17.70034303]
["bitfinex","SOLUSD",1732558684576,1.94390057,242.07,241.92,17.70034303]
["bitfinex","SOLUSD",1732558684775,134.5,242.16,241.96,17.70034303]
["bitfinex","SOLUSD",1732558684979,20.0,242.21,242.0,17.70034303]
["bitfinex","SOLUSD",1732558684980,134.5,242.19,242.0,17.70034303]
["bitfinex","SOLUSD",1732558685183,20.8661614,242.4,241.92,17.70034303]
["bitfinex","SOLUSD",1732558685184,2.8903,242.18,242.02,17.70034303]
["bitfinex","SOLUSD",1732558685389,2.8903,242.18,241.92,27.70034303]
["bitfinex","SOLUSD",1732558685390,2.8903,242.18,242.04,17.70034303]
["bitfinex","SOLUSD",1732558687989,20.0,242.09,241.98,17.70034303]
["bitfinex","SOLUSD",1732558688194,20.0,242.09,242.02,17.70034303]
["bitfinex","SOLUSD",1732558688369,20.0,242.11,242.0,17.70034303]
["bitfinex","SOLUSD",1732558688985,0.8261,242.1,242.0,17.70034303]
["bitfinex","SOLUSD",1732558689899,2.89,242.21,242.06,17.70034303]
["bitfinex","SOLUSD",1732558690095,2.89,242.21,242.04,17.70034303]
["bitfinex","SOLUSD",1732558690392,2.89,242.21,242.08,17.70034303]
["bitfinex","SOLUSD",1732558691498,2.89,242.21,242.06,17.70034303]
["bitfinex","SOLUSD",1732558691677,2.89,242.21,242.04,17.70034303]
["bitfinex","SOLUSD",1732558691870,20.0,242.17,242.04,17.70034303]
["bitfinex","SOLUSD",1732558692381,20.0,242.17,242.03,15.79]
["bitfinex","SOLUSD",1732558692889,20.0,242.13,241.98,17.70034303]
["bitfinex","SOLUSD",1732558693089,0.826,242.12,241.98,17.70034303]
["bitfinex","SOLUSD",1732558694275,0.826,242.12,242.02,17.70034303]
["bitfinex","SOLUSD",1732558694479,0.826,242.12,242.0,17.70034303]
["bitfinex","SOLUSD",1732558694793,0.826,242.12,242.02,17.70034303]
["bitfinex","SOLUSD",1732558696084,0.826,242.12,241.98,17.70034303]
["bitfinex","SOLUSD",1732558696576,20.0,242.08,241.95,15.2705]
["bitfinex","SOLUSD",1732558696784,20.0,242.08,241.96,17.70034303]
["bitfinex","SOLUSD",1732558697294,2.891,242.12,241.98,17.70034303]
["bitfinex","SOLUSD",1732558697500,20.0,242.08,241.95,15.2705]
["bitfinex","SOLUSD",1732558698293,20.0,242.08,241.96,17.70034303]
["bitfinex","SOLUSD",1732558698999,20.0,242.08,241.93,6.3588]
["bitfinex","SOLUSD",1732558699209,20.0,242.08,241.83,20.0]
["bitfinex","SOLUSD",1732558699210,23.776884,242.03,241.88,17.70034303]
["bitfinex","SOLUSD",1732558699497,23.776884,242.03,241.87,6.5123]
["bitfinex","SOLUSD",1732558699498,2.8926,241.99,241.87,6.5123]
["bitfinex","SOLUSD",1732558699672,23.776884,241.98,241.84,17.70034303]
["bitfinex","SOLUSD",1732558699878,23.776884,241.98,241.83,15.727]
["bitfinex","SOLUSD",1732558700103,20.0,241.95,241.83,15.727]
["bitfinex","SOLUSD",1732558700699,20.0,241.95,241.82,17.70034303]
["bitfinex","SOLUSD",1732558700999,20.0,241.95,241.8,24.21264303]
["bitfinex","SOLUSD",1732558701180,23.776884,241.94,241.8,6.5123]
["bitfinex","SOLUSD",1732558701370,20.0,241.91,241.78,17.70034303]
["bitfinex","SOLUSD",1732558701573,2.8936,241.9,241.77,16.1443]
["bitfinex","SOLUSD",1732558702071,0.8267,241.9,241.8,17.70034303]
["bitfinex","SOLUSD",1732558702278,0.8267,241.9,241.82,17.70034303]
["bitfinex","SOLUSD",1732558702686,0.8267,241.9,241.8,17.70034303]
["bitfinex","SOLUSD",1732558703485,24.603484,241.93,241.8,17.70034303]
["bitfinex","SOLUSD",1732558703814,20.0,241.9,241.8,17.70034303]
["bitfinex","SOLUSD",1732558704690,0.8268,241.89,241.8,17.70034303]
["bitfinex","SOLUSD",1732558705075,0.8266,241.95,241.84,17.70034303]
["bitfinex","SOLUSD",1732558705383,0.8266,241.95,241.86,17.70034303]
["bitfinex","SOLUSD",1732558706196,2.8924,242.01,241.88,17.70034303]
["bitfinex","SOLUSD",1732558706602,7.94473726,242.04,241.88,17.70034303]
["bitfinex","SOLUSD",1732558706903,23.776884,242.03,241.88,17.70034303]
["bitfinex","SOLUSD",1732558707101,5.976,242.04,241.9,17.70034303]
["bitfinex","SOLUSD",1732558707300,5.976,242.04,241.88,17.70034303]
["bitfinex","SOLUSD",1732558707501,2.8921,242.03,241.84,17.70034303]
["bitfinex","SOLUSD",1732558707804,2.8921,242.03,241.8,17.70034303]
["bitfinex","SOLUSD",1732558708181,2.8924,242.01,241.78,17.70034303]
["bitfinex","SOLUSD",1732558708382,23.776884,241.98,241.78,17.70034303]
["bitfinex","SOLUSD",1732558708597,23.776884,241.94,241.77,16.1443]
["bitfinex","SOLUSD",1732558708906,20.0,241.91,241.77,16.1443]
["bitfinex","SOLUSD",1732558709483,0.8267,241.9,241.78,17.70034303]
["bitfinex","SOLUSD",1732558709705,0.8267,241.9,241.8,17.70034303]
["bitfinex","SOLUSD",1732558710198,20.0,241.91,241.77,20.2803]
["bitfinex","SOLUSD",1732558710199,2.0664,241.96,241.82,17.70034303]
["bitfinex","SOLUSD",1732558710402,2.0664,241.96,241.84,17.70034303]
["bitfinex","SOLUSD",1732558713307,2.0664,241.96,241.86,17.70034303]
["bitfinex","SOLUSD",1732558713506,2.0664,241.96,241.84,17.70034303]
["bitfinex","SOLUSD",1732558714394,23.776884,241.95,241.78,17.70034303]
["bitfinex","SOLUSD",1732558714594,20.0,241.92,241.78,17.70034303]
["bitfinex","SOLUSD",1732558714916,20.0,241.92,241.8,17.70034303]
["bitfinex","SOLUSD",1732558715338,136.45122441,242.02,241.84,17.70034303]
["bitfinex","SOLUSD",1732558715608,43.776884,241.99,241.84,17.70034303]
["bitfinex","SOLUSD",1732558715990,23.776884,241.99,241.84,17.70034303]
["bitfinex","SOLUSD",1732558716383,0.8264,242.01,241.88,17.70034303]
["bitfinex","SOLUSD",1732558716891,0.8264,242.01,241.8,44.59504303]
["bitfinex","SOLUSD",1732558716892,0.8264,242.01,241.9,17.70034303]
["bitfinex","SOLUSD",1732558717292,0.8263,242.03,241.9,21.83414303]
["bitfinex","SOLUSD",1732558717608,0.8263,242.03,241.92,17.70034303]
["bitfinex","SOLUSD",1732558718894,0.8263,242.03,241.87,6.29]
["bitfinex","SOLUSD",1732558718895,20.0,242.01,241.87,6.29]
["bitfinex","SOLUSD",1732558719103,23.776884,242.0,241.87,6.29]
["bitfinex","SOLUSD",1732558720619,20.0,241.97,241.84,17.70034303]
["bitfinex","SOLUSD",1732558720787,0.8265,241.96,241.84,21.83524303]
["bitfinex","SOLUSD",1732558721113,0.8265,241.96,241.84,17.70034303]
["bitfinex","SOLUSD",1732558721503,2.8929,241.96,241.82,6.3748]
["bitfinex","SOLUSD",1732558721714,23.776884,241.95,241.82,6.3748]
["bitfinex","SOLUSD",1732558722896,0.8266,241.94,241.82,6.3748]
["bitfinex","SOLUSD",1732558723285,0.8266,241.94,241.82,24.07514303]
["bitfinex","SOLUSD",1732558723920,2.8925,242.0,241.86,17.70034303]
["bitfinex","SOLUSD",1732558724213,20.0,241.96,241.86,17.70034303]
["bitfinex","SOLUSD",1732558726402,0.8266,241.95,241.86,17.70034303]
["bitfinex","SOLUSD",1732558728907,20.0,241.96,241.86,21.83484303]
["bitfinex","SOLUSD",1732558729512,23.776884,241.99,241.86,21.83484303]
["bitfinex","SOLUSD",1732558729513,0.8264,241.99,241.86,21.83484303]
["bitfinex","SOLUSD",1732558730505,22.066,242.01,241.86,21.83484303]
["bitfinex","SOLUSD",1732558730812,0.8264,242.0,241.86,21.83484303]
["bitfinex","SOLUSD",1732558731605,0.8264,242.0,241.88,17.70034303]
["bitfinex","SOLUSD",1732558732194,0.8264,242.0,241.9,17.70034303]
["bitfinex","SOLUSD",1732558732917,0.8264,242.0,241.92,17.70034303]
["bitfinex","SOLUSD",1732558733116,0.8264,242.0,241.9,17.70034303]
["bitfinex","SOLUSD",1732558733526,0.8264,242.0,241.92,17.70034303]
["bitfinex","SOLUSD",1732558733893,0.8264,242.0,241.9,17.70034303]
["bitfinex","SOLUSD",1732558734818,24.603184,242.03,241.92,17.70034303]
["bitfinex","SOLUSD",1732558735318,5.976,242.09,241.92,17.70034303]
["bitfinex","SOLUSD",1732558735527,0.8262,242.05,241.92,17.70034303]
["bitfinex","SOLUSD",1732558735701,0.8262,242.05,241.93,12.42]
["bitfinex","SOLUSD",1732558736110,0.8262,242.05,241.94,4.1332]
["bitfinex","SOLUSD",1732558736503,20.0,242.03,241.9,32.91034303]
["bitfinex","SOLUSD",1732558736698,20.0,242.03,241.91,4.1337]
["bitfinex","SOLUSD",1732558737797,0.8263,242.02,241.91,4.1337]
["bitfinex","SOLUSD",1732558738007,0.8263,242.02,241.88,30.12034303]
["bitfinex","SOLUSD",1732558738222,0.8263,242.02,241.9,17.70034303]
["bitfinex","SOLUSD",1732558740221,20.0,241.98,241.86,21.83494303]
["bitfinex","SOLUSD",1732558741301,0.8265,241.97,241.86,21.83494303]
["bitfinex","SOLUSD",1732558741505,6.8025,241.97,241.84,21.83514303]
["bitfinex","SOLUSD",1732558742311,6.8025,241.97,241.84,4.1348]
["bitfinex","SOLUSD",1732558742516,6.8025,241.97,241.84,21.83514303]
["bitfinex","SOLUSD",1732558742706,6.8025,241.97,241.86,17.70034303]
["bitfinex","SOLUSD",1732558743024,20.0,241.98,241.88,17.70034303]
["bitfinex","SOLUSD",1732558743229,0.8263,242.02,241.9,17.70034303]
["bitfinex","SOLUSD",1732558743396,0.8263,242.02,241.9,21.83414303]
["bitfinex","SOLUSD",1732558745621,0.8263,242.02,241.92,17.70034303]
["bitfinex","SOLUSD",1732558746508,0.8263,242.02,241.91,4.1337]
["bitfinex","SOLUSD",1732558746912,0.8263,242.02,241.92,17.70034303]
["bitfinex","SOLUSD",1732558747313,0.8263,242.02,241.91,4.1337]
["bitfinex","SOLUSD",1732558747314,0.8263,242.02,241.94,17.70034303]
["bitfinex","SOLUSD",1732558747513,5.976,242.03,241.94,17.70034303]
["bitfinex","SOLUSD",1732558747825,0.8262,242.05,241.94,17.70034303]
["bitfinex","SOLUSD",1732558748323,0.8262,242.05,241.95,11.07001055]
["bitfinex","SOLUSD",1732558748829,0.8262,242.05,241.95,15.20291055]
["bitfinex","SOLUSD",1732558750729,0.8262,242.05,241.95,15.20301055]
["bitfinex","SOLUSD",1732558752529,0.8262,242.05,241.93,11.07001055]
["bitfinex","SOLUSD",1732558752731,0.8262,242.05,241.91,4.1337]
["bitfinex","SOLUSD",1732558752732,23.776884,242.04,241.91,4.1337]
["bitfinex","SOLUSD",1732558753022,0.8262,242.05,241.93,11.07001055]
["bitfinex","SOLUSD",1732558753824,23.776884,242.04,241.91,15.20371055]
["bitfinex","SOLUSD",1732558754720,0.8263,242.03,241.91,15.20371055]
["bitfinex","SOLUSD",1732558754943,0.8263,242.03,241.93,11.07001055]
["bitfinex","SOLUSD",1732558756226,0.8263,242.03,241.93,15.20331055]
["bitfinex","SOLUSD",1732558756428,0.8263,242.03,241.93,11.07001055]
["bitfinex","SOLUSD",1732558756911,0.8263,242.03,241.92,4.1335]
["bitfinex","SOLUSD",1732558757734,23.776884,242.02,241.89,20.1067]
["bitfinex","SOLUSD",1732558757919,23.776884,242.0,241.87,15.20441055]
["bitfinex","SOLUSD",1732558758119,23.776884,242.0,241.85,15.20461055]
["bitfinex","SOLUSD",1732558758313,23.776884,242.0,241.87,11.07001055]
["bitfinex","SOLUSD",1732558758637,20.0,242.01,241.89,11.07001055]
["bitfinex","SOLUSD",1732558758815,0.8263,242.03,241.92,11.07001055]
["bitfinex","SOLUSD",1732558759128,0.8263,242.03,241.93,11.07001055]
["bitfinex","SOLUSD",1732558759337,0.8263,242.03,241.94,11.07001055]
["bitfinex","SOLUSD",1732558759914,0.8262,242.05,241.95,4.133]
["bitfinex","SOLUSD",1732558761130,0.8262,242.05,241.94,4.1332]
["bitfinex","SOLUSD",1732558761723,0.8262,242.05,241.94,15.20321055]
["bitfinex","SOLUSD",1732558761925,20.0,242.06,241.97,11.07001055]
["bitfinex","SOLUSD",1732558762117,20.8262,242.06,241.98,11.07001055]
["bitfinex","SOLUSD",1732558762319,20.0,242.06,241.98,11.07001055]
["bitfinex","SOLUSD",1732558762614,0.8262,242.07,241.99,11.07001055]
["bitfinex","SOLUSD",1732558763138,0.8261,242.08,241.98,15.20251055]
["bitfinex","SOLUSD",1732558767317,1.90221135,242.14,241.98,15.20251055]
["bitfinex","SOLUSD",1732558767626,24.602884,242.13,242.02,11.07001055]
["bitfinex","SOLUSD",1732558767821,26.667884,242.13,242.0,11.07001055]
["bitfinex","SOLUSD",1732558768138,26.667884,242.13,241.99,11.07001055]
["bitfinex","SOLUSD",1732558768344,26.667884,242.13,241.98,15.20251055]
["bitfinex","SOLUSD",1732558769140,26.667884,242.13,242.01,11.07001055]
["bitfinex","SOLUSD",1732558769632,26.667884,242.13,242.0,11.07001055]
["bitfinex","SOLUSD",1732558769839,26.667884,242.13,241.99,11.07001055]
["bitfinex","SOLUSD",1732558770141,20.0,242.1,241.97,53.24840708]
["bitfinex","SOLUSD",1732558770442,23.776884,242.09,241.97,15.20271055]
["bitfinex","SOLUSD",1732558770629,23.776884,242.09,241.97,11.07001055]
["bitfinex","SOLUSD",1732558771031,23.776884,242.09,241.96,4.1328]
["bitfinex","SOLUSD",1732558771231,23.776884,242.07,241.96,4.1328]
["bitfinex","SOLUSD",1732558771420,23.776884,242.03,241.94,38.04569653]
["bitfinex","SOLUSD",1732558771820,5.976,242.06,241.92,50.72759537]
["bitfinex","SOLUSD",1732558771821,20.0,242.02,241.92,88.7732919]
["bitfinex","SOLUSD",1732558772034,23.776884,242.01,241.89,152.18278612]
["bitfinex","SOLUSD",1732558772341,20.0,241.98,241.9,11.07001055]
["bitfinex","SOLUSD",1732558772741,23.776884,242.01,241.89,118.27108959]
["bitfinex","SOLUSD",1732558772742,23.776884,242.01,241.93,11.07001055]
["bitfinex","SOLUSD",1732558773325,20.0,241.98,241.91,38.04569653]
["bitfinex","SOLUSD",1732558773845,20.0,241.98,241.89,38.04569653]
["bitfinex","SOLUSD",1732558774042,23.776884,241.97,241.88,38.04569653]
["bitfinex","SOLUSD",1732558774987,23.776884,241.97,241.88,11.07001055]
["bitfinex","SOLUSD",1732558775142,2.8925,242.0,241.91,11.07001055]
["bitfinex","SOLUSD",1732558775143,23.776884,241.99,241.91,11.07001055]
["bitfinex","SOLUSD",1732558775319,23.776884,242.01,241.89,42.17969653]
["bitfinex","SOLUSD",1732558775517,20.0,241.98,241.89,4.134]
["bitfinex","SOLUSD",1732558775935,20.0,241.98,241.89,42.17969653]
["bitfinex","SOLUSD",1732558776140,20.0,241.98,241.89,53.24970708]
["bitfinex","SOLUSD",1732558776351,20.0,241.98,241.9,38.04569653]
["bitfinex","SOLUSD",1732558776638,20.8265,241.98,241.9,38.04569653]
["bitfinex","SOLUSD",1732558776941,20.8265,241.98,241.9,42.17959653]
["bitfinex","SOLUSD",1732558777139,20.8265,241.98,241.9,38.04569653]
["bitfinex","SOLUSD",1732558777949,20.8265,241.98,241.9,42.17949653]
["bitfinex","SOLUSD",1732558778128,0.8264,242.01,241.94,11.07001055]
["bitfinex","SOLUSD",1732558778531,24.603084,242.05,241.93,11.07001055]
["bitfinex","SOLUSD",1732558778730,0.8262,242.05,241.95,11.07001055]
["bitfinex","SOLUSD",1732558778933,0.8262,242.05,241.96,11.07001055]
["bitfinex","SOLUSD",1732558779123,0.8262,242.05,241.98,11.07001055]
["bitfinex","SOLUSD",1732558779330,0.8262,242.05,241.97,11.07001055]
["bitfinex","SOLUSD",1732558779531,5.976,242.06,241.92,54.86109537]
["bitfinex","SOLUSD",1732558779532,6.8022,242.06,241.98,11.07001055]
["bitfinex","SOLUSD",1732558779829,6.8022,242.06,241.98,49.11570708]
["bitfinex","SOLUSD",1732558780032,0.8262,242.06,241.99,11.07001055]
["bitfinex","SOLUSD",1732558780242,0.8261,242.1,242.0,11.07001055]
["bitfinex","SOLUSD",1732558780555,5.976,242.12,241.99,11.07001055]
["bitfinex","SOLUSD",1732558780843,0.826,242.11,241.99,53.24810708]
["bitfinex","SOLUSD",1732558781438,23.776884,242.1,241.99,42.17809653]
["bitfinex","SOLUSD",1732558781644,0.8261,242.09,241.99,38.04569653]
["bitfinex","SOLUSD",1732558781871,23.776884,242.08,241.99,38.04569653]
["bitfinex","SOLUSD",1732558782053,23.776884,242.08,241.98,38.04569653]
["bitfinex","SOLUSD",1732558782565,23.776884,242.08,241.99,38.04569653]
["bitfinex","SOLUSD",1732558782868,20.0,242.05,241.98,38.04569653]
["bitfinex","SOLUSD",1732558783669,0.8263,242.04,241.98,38.04569653]
["bitfinex","SOLUSD",1732558786946,23.776884,242.03,241.97,38.04569653]
["bitfinex","SOLUSD",1732558787448,23.776884,242.03,241.96,38.04569653]
["bitfinex","SOLUSD",1732558788781,23.776884,242.03,241.95,38.04569653]
["bitfinex","SOLUSD",1732558788966,23.776884,242.03,241.92,65.93110592]
["bitfinex","SOLUSD",1732558788967,0.8263,242.02,241.96,38.04569653]
["bitfinex","SOLUSD",1732558789575,0.8263,242.02,241.95,38.04569653]
["bitfinex","SOLUSD",1732558789984,23.776884,242.04,241.95,38.04569653]
["bitfinex","SOLUSD",1732558790161,0.8263,242.03,241.95,38.04569653]
["bitfinex","SOLUSD",1732558791066,0.8263,242.03,241.96,38.04569653]
["bitfinex","SOLUSD",1732558791954,23.776884,242.05,241.96,38.04569653]
["bitfinex","SOLUSD",1732558792268,20.0,242.02,241.95,38.04569653]
["bitfinex","SOLUSD",1732558792671,23.776884,242.01,241.95,38.04569653]
["bitfinex","SOLUSD",1732558793269,43.776884,242.05,241.97,25.59456243]
["bitfinex","SOLUSD",1732558793476,43.776884,242.05,241.98,25.59456243]
["bitfinex","SOLUSD",1732558793651,43.776884,242.05,241.97,25.59456243]
["bitfinex","SOLUSD",1732558793851,43.776884,242.05,241.98,25.59456243]
["bitfinex","SOLUSD",1732558794058,23.776884,242.03,241.97,25.59456243]
["bitfinex","SOLUSD",1732558794361,23.776884,241.99,241.97,25.59456243]
["bitfinex","SOLUSD",1732558794558,23.776884,241.99,241.98,25.59456243]
["bitfinex","SOLUSD",1732558794759,23.776884,241.99,241.97,25.59456243]
["bitfinex","SOLUSD",1732558794953,2.892,242.04,241.97,25.59456243]
["bitfinex","SOLUSD",1732558795158,20.0,242.0,241.98,25.59456243]
["bitfinex","SOLUSD",1732558795664,20.0,242.0,241.96,38.04569653]
["bitfinex","SOLUSD",1732558796274,0.8263,242.02,241.96,38.04569653]
["bitfinex","SOLUSD",1732558796575,24.603184,242.02,242.0,25.60583027]
["bitfinex","SOLUSD",1732558796773,24.603184,242.02,242.01,25.60583027]
["bitfinex","SOLUSD",1732558796971,24.603184,242.02,241.97,38.04569653]
["bitfinex","SOLUSD",1732558797174,24.603184,242.02,242.01,25.60689106]
["bitfinex","SOLUSD",1732558800581,24.603184,242.02,241.96,38.04569653]
["bitfinex","SOLUSD",1732558801083,23.776884,242.01,241.96,38.04569653]
["bitfinex","SOLUSD",1732558801258,23.776884,242.01,241.95,38.04569653]
["bitfinex","SOLUSD",1732558801768,20.0,242.0,241.95,38.04569653]
["bitfinex","SOLUSD",1732558802074,0.8263,242.02,241.95,38.04569653]
["bitfinex","SOLUSD",1732558802075,15.0,242.03,241.97,11.07001055]
["bitfinex","SOLUSD",1732558802288,15.0,242.03,242.01,25.62114183]
["bitfinex","SOLUSD",1732558802457,15.0,242.03,242.02,25.62114183]
["bitfinex","SOLUSD",1732558802653,15.0,242.03,241.99,38.04569653]
["bitfinex","SOLUSD",1732558803084,15.8263,242.03,241.99,38.04569653]
["bitfinex","SOLUSD",1732558803383,15.8263,242.03,242.02,25.62192611]
["bitfinex","SOLUSD",1732558803577,15.8263,242.03,242.01,25.62192611]
["bitfinex","SOLUSD",1732558803958,43.776884,242.01,242.0,25.62192611]
["bitfinex","SOLUSD",1732558804373,44.603284,242.01,242.0,25.62192611]
["bitfinex","SOLUSD",1732558804684,43.776884,242.0,241.99,25.62192611]
["bitfinex","SOLUSD",1732558804987,43.776884,242.0,241.97,25.62192611]
["bitfinex","SOLUSD",1732558805277,49.752884,242.0,241.96,25.62192611]
["bitfinex","SOLUSD",1732558805479,49.752884,242.0,241.95,25.62192611]
["bitfinex","SOLUSD",1732558805981,43.776884,242.0,241.94,25.62192611]
["bitfinex","SOLUSD",1732558806167,0.8264,242.01,241.96,25.62192611]
["bitfinex","SOLUSD",1732558806485,0.8263,242.02,241.98,25.62192611]
["bitfinex","SOLUSD",1732558806865,15.0,242.03,241.99,25.62192611]
["bitfinex","SOLUSD",1732558807055,15.0,242.03,242.0,11.06987033]
["bitfinex","SOLUSD",1732558807264,15.0,242.03,242.0,36.69179644]
["bitfinex","SOLUSD",1732558808159,15.0,242.03,242.02,25.62192611]
["bitfinex","SOLUSD",1732558809564,15.8263,242.03,242.02,25.62192611]
["bitfinex","SOLUSD",1732558809976,15.8263,242.03,242.01,25.62192611]
["bitfinex","SOLUSD",1732558810176,15.0,242.03,242.01,25.62192611]
["bitfinex","SOLUSD",1732558810578,15.0,242.03,242.02,25.62192611]
["bitfinex","SOLUSD",1732558811379,15.0,242.03,242.0,11.06987033]
["bitfinex","SOLUSD",1732558811584,15.0,242.03,241.98,49.11556686]
["bitfinex","SOLUSD",1732558811763,23.776884,242.02,241.98,38.04569653]
["bitfinex","SOLUSD",1732558811964,23.776884,242.02,241.99,25.61012564]
["bitfinex","SOLUSD",1732558812670,20.0,242.0,241.98,25.61012564]
["bitfinex","SOLUSD",1732558812870,23.776884,242.0,241.98,25.61012564]
["bitfinex","SOLUSD",1732558813075,23.776884,242.0,241.97,25.61012564]
["bitfinex","SOLUSD",1732558813279,0.8264,242.01,241.96,25.61012564]
["bitfinex","SOLUSD",1732558813481,20.0,242.0,241.97,25.61012564]
["bitfinex","SOLUSD",1732558813665,20.0,242.0,241.98,25.61012564]
["bitfinex","SOLUSD",1732558813864,15.0,242.03,241.98,25.61012564]
["bitfinex","SOLUSD",1732558814171,15.8263,242.03,241.99,25.61012564]
["bitfinex","SOLUSD",1732558815065,15.8263,242.03,242.0,25.61012564]
["bitfinex","SOLUSD",1732558815468,23.776884,242.02,241.99,25.61012564]
["bitfinex","SOLUSD",1732558815987,23.776884,242.02,241.98,25.61012564]
["bitfinex","SOLUSD",1732558816159,23.776884,242.02,241.97,25.61012564]
["bitfinex","SOLUSD",1732558816484,23.776884,242.02,241.98,25.61012564]
["bitfinex","SOLUSD",1732558816982,23.776884,242.02,241.97,25.61012564]
["bitfinex","SOLUSD",1732558817190,0.8264,242.01,241.98,25.61012564]
["bitfinex","SOLUSD",1732558817687,23.776884,242.0,241.98,25.61012564]
["bitfinex","SOLUSD",1732558817889,23.776884,242.0,241.97,25.61012564]
["bitfinex","SOLUSD",1732558818371,23.776884,242.0,241.98,25.61012564]
["bitfinex","SOLUSD",1732558818985,23.776884,242.02,241.98,25.61012564]
["bitfinex","SOLUSD",1732558819282,24.603184,242.02,241.98,25.61012564]
["bitfinex","SOLUSD",1732558820892,26.669084,242.02,241.98,25.61012564]
["bitfinex","SOLUSD",1732558821196,23.776884,241.98,241.96,25.61012564]
["bitfinex","SOLUSD",1732558821361,20.0,241.96,241.95,25.61012564]
["bitfinex","SOLUSD",1732558821564,43.776884,241.96,241.95,25.61012564]
["bitfinex","SOLUSD",1732558821783,43.776884,241.96,241.94,25.61012564]
["bitfinex","SOLUSD",1732558822078,23.776884,241.95,241.93,25.61012564]
["bitfinex","SOLUSD",1732558823391,24.603484,241.94,241.93,25.61012564]
["bitfinex","SOLUSD",1732558823779,20.0,241.9,241.87,25.61012564]
["bitfinex","SOLUSD",1732558823966,23.776884,241.89,241.87,25.61012564]
["bitfinex","SOLUSD",1732558824482,20.0,241.87,241.83,25.61012564]
["bitfinex","SOLUSD",1732558824665,20.0,241.87,241.82,25.61012564]
["bitfinex","SOLUSD",1732558825077,20.0,241.87,241.81,25.61012564]
["bitfinex","SOLUSD",1732558825375,0.8269,241.86,241.8,25.61012564]
["bitfinex","SOLUSD",1732558826290,0.8269,241.86,241.79,25.61012564]
["bitfinex","SOLUSD",1732558826291,23.776884,241.85,241.79,25.61012564]
["bitfinex","SOLUSD",1732558826494,23.776884,241.85,241.78,41.02592564]
["bitfinex","SOLUSD",1732558826786,20.0,241.82,241.75,25.61012564]
["bitfinex","SOLUSD",1732558827089,20.0,241.82,241.73,17.41897033]
["bitfinex","SOLUSD",1732558827288,0.827,241.81,241.73,6.3491]
["bitfinex","SOLUSD",1732558828376,0.827,241.81,241.73,17.41897033]
["bitfinex","SOLUSD",1732558829591,0.827,241.81,241.74,11.06987033]
["bitfinex","SOLUSD",1732558829885,0.8269,241.84,241.77,11.06987033]
["bitfinex","SOLUSD",1732558830095,20.0,241.87,241.73,10.4859]
["bitfinex","SOLUSD",1732558830399,23.776884,241.88,241.8,11.06987033]
["bitfinex","SOLUSD",1732558830775,2.067,241.9,241.8,11.06987033]
["bitfinex","SOLUSD",1732558831884,23.776884,241.89,241.74,4.1366]
["bitfinex","SOLUSD",1732558832069,23.776884,241.89,241.79,11.06987033]
["bitfinex","SOLUSD",1732558832974,0.8268,241.88,241.79,11.06987033]
["bitfinex","SOLUSD",1732558833373,23.776884,241.87,241.77,11.06987033]
["bitfinex","SOLUSD",1732558833880,23.776884,241.87,241.79,11.06987033]
["bitfinex","SOLUSD",1732558834495,0.8269,241.86,241.79,11.06987033]
["bitfinex","SOLUSD",1732558835486,0.8269,241.86,241.77,11.06987033]
["bitfinex","SOLUSD",1732558835965,23.776884,241.85,241.77,11.06987033]
["bitfinex","SOLUSD",1732558836170,2.8942,241.86,241.79,11.06987033]
["bitfinex","SOLUSD",1732558836378,0.8269,241.86,241.77,11.06987033]
["bitfinex","SOLUSD",1732558836598,23.776884,241.85,241.75,11.06987033]
["bitfinex","SOLUSD",1732558837575,0.8269,241.84,241.75,11.06987033]
["bitfinex","SOLUSD",1732558837771,23.776884,241.83,241.73,17.41897033]
["bitfinex","SOLUSD",1732558837977,20.0,241.8,241.72,15.4533]
["bitfinex","SOLUSD",1732558838383,23.776884,241.79,241.72,15.4533]
["bitfinex","SOLUSD",1732558838791,23.776884,241.79,241.68,25.61012564]
["bitfinex","SOLUSD",1732558839000,7.0292,241.84,241.66,26.93477033]
["bitfinex","SOLUSD",1732558839001,20.0,241.72,241.66,25.61012564]
["bitfinex","SOLUSD",1732558839201,20.0,241.68,241.65,25.61012564]
["bitfinex","SOLUSD",1732558839368,23.776884,241.71,241.61,38.04569653]
["bitfinex","SOLUSD",1732558839576,23.776884,241.7,241.6,0.4692824]
["bitfinex","SOLUSD",1732558841187,23.776884,241.68,241.6,0.4692824]
["bitfinex","SOLUSD",1732558841377,20.0,241.65,241.6,0.4692824]
["bitfinex","SOLUSD",1732558841581,43.776884,241.61,241.6,0.4692824]
["bitfinex","SOLUSD",1732558841774,44.604584,241.61,241.6,0.4692824]
["bitfinex","SOLUSD",1732558842180,0.8277,241.61,241.6,0.4692824]
["bitfinex","SOLUSD",1732558842378,22.896,241.7,241.6,11.53915273]
["bitfinex","SOLUSD",1732558842882,22.896,241.7,241.6,0.4692824]
["bitfinex","SOLUSD",1732558843179,20.0,241.68,241.6,0.4692824]
["bitfinex","SOLUSD",1732558843893,23.776884,241.69,241.6,0.4692824]
["bitfinex","SOLUSD",1732558844101,23.776884,241.65,241.6,0.4692824]
["bitfinex","SOLUSD",1732558844480,20.0,241.66,241.6,0.4692824]
["bitfinex","SOLUSD",1732558844784,2.8959,241.72,241.61,11.06987033]
["bitfinex","SOLUSD",1732558844785,20.0,241.68,241.61,11.06987033]
["bitfinex","SOLUSD",1732558845100,0.8274,241.72,241.65,11.06987033]
["bitfinex","SOLUSD",1732558845276,0.8274,241.72,241.63,11.06987033]
["bitfinex","SOLUSD",1732558845775,2.0681,241.76,241.65,11.06987033]
["bitfinex","SOLUSD",1732558846276,23.776884,241.75,241.65,11.06987033]
["bitfinex","SOLUSD",1732558846491,2.0681,241.76,241.65,11.06987033]
["bitfinex","SOLUSD",1732558846679,22.0681,241.76,241.65,11.06987033]
["bitfinex","SOLUSD",1732558847576,22.0681,241.76,241.63,11.06987033]
["bitfinex","SOLUSD",1732558847771,23.776884,241.71,241.63,11.06987033]
["bitfinex","SOLUSD",1732558847975,24.604284,241.71,241.63,11.06987033]
["bitfinex","SOLUSD",1732558848205,20.0,241.68,241.61,15.9934]
["bitfinex","SOLUSD",1732558848686,20.0,241.61,241.6,0.4692824]
["bitfinex","SOLUSD",1732558849281,6.38711855,241.63,241.6,0.4692824]
["bitfinex","SOLUSD",1732558849481,7.033,241.71,241.6,0.4692824]
["bitfinex","SOLUSD",1732558850178,8.94947562,241.71,241.6,0.4692824]
["bitfinex","SOLUSD",1732558851391,4.1344,241.87,241.61,21.7233]
["bitfinex","SOLUSD",1732558851579,4.8686025,241.77,241.61,15.5608]
["bitfinex","SOLUSD",1732558851783,144.5,241.78,241.6,0.4692824]
["bitfinex","SOLUSD",1732558851994,2.8952,241.77,241.6,11.53915273]
["bitfinex","SOLUSD",1732558852202,2.8952,241.77,241.64,11.06987033]
["bitfinex","SOLUSD",1732558852525,2.8952,241.77,241.66,11.06987033]
["bitfinex","SOLUSD",1732558852796,0.8272,241.77,241.68,11.06987033]
["bitfinex","SOLUSD",1732558853174,0.8272,241.77,241.67,6.1625]
["bitfinex","SOLUSD",1732558854093,2.068,241.78,241.67,6.1625]
["bitfinex","SOLUSD",1732558854601,20.0,241.7,241.6,0.4692824]
["bitfinex","SOLUSD",1732558854807,20.0,241.62,241.6,0.4692824]
["bitfinex","SOLUSD",1732558854992,23.776884,241.61,241.58,500.0]
["bitfinex","SOLUSD",1732558855178,20.0,241.59,241.58,500.0]
["bitfinex","SOLUSD",1732558856206,20.8278,241.59,241.58,500.0]
["bitfinex","SOLUSD",1732558858091,2.0693,241.63,241.58,500.0]
["bitfinex","SOLUSD",1732558858703,0.8276,241.64,241.58,500.0]
["bitfinex","SOLUSD",1732558859510,20.8276,241.64,241.58,500.0]
["bitfinex","SOLUSD",1732558859808,0.8276,241.64,241.58,500.0]
["bitfinex","SOLUSD",1732558860185,2.0686,241.7,241.58,500.0]
["bitfinex","SOLUSD",1732558860908,0.8273,241.73,241.61,17.75475306]
["bitfinex","SOLUSD",1732558861115,0.8273,241.73,241.63,17.75475306]
["bitfinex","SOLUSD",1732558861796,2.8957,241.73,241.62,17.75475306]
["bitfinex","SOLUSD",1732558862000,2.8957,241.73,241.61,17.75475306]
["bitfinex","SOLUSD",1732558862209,2.0684,241.73,241.63,17.75475306]
["bitfinex","SOLUSD",1732558862520,2.0684,241.73,241.6,4.1389]
["bitfinex","SOLUSD",1732558862521,0.8273,241.75,241.66,24.38975306]
["bitfinex","SOLUSD",1732558862808,0.8273,241.75,241.69,17.75475306]
["bitfinex","SOLUSD",1732558863021,0.8273,241.75,241.67,17.75475306]
["bitfinex","SOLUSD",1732558863306,0.8273,241.75,241.66,6.635]
["bitfinex","SOLUSD",1732558863613,2.8955,241.75,241.6,23.2158]
["bitfinex","SOLUSD",1732558863827,20.0,241.71,241.6,23.2158]
["bitfinex","SOLUSD",1732558864213,0.8274,241.7,241.6,23.2158]
["bitfinex","SOLUSD",1732558864598,2.896,241.7,241.6,23.2158]
["bitfinex","SOLUSD",1732558866523,2.896,241.7,241.6,40.97055306]
["bitfinex","SOLUSD",1732558866720,2.896,241.7,241.6,23.2158]
["bitfinex","SOLUSD",1732558868623,2.896,241.7,241.58,517.75475306]
["bitfinex","SOLUSD",1732558868624,20.0,241.66,241.58,500.0]
["bitfinex","SOLUSD",1732558869124,20.0,241.66,241.58,517.75475306]
["bitfinex","SOLUSD",1732558869427,2.896,241.7,241.58,517.75475306]
["bitfinex","SOLUSD",1732558869428,22.896,241.7,241.58,517.75475306]
["bitfinex","SOLUSD",1732558869804,22.0686,241.7,241.58,517.75475306]
["bitfinex","SOLUSD",1732558870127,22.896,241.7,241.58,517.75475306]
["bitfinex","SOLUSD",1732558870432,22.896,241.7,241.6,17.75475306]
["bitfinex","SOLUSD",1732558870829,22.896,241.7,241.58,517.75475306]
["bitfinex","SOLUSD",1732558871120,22.896,241.7,241.62,17.75475306]
["bitfinex","SOLUSD",1732558871121,0.8274,241.7,241.62,17.75475306]
["bitfinex","SOLUSD",1732558871297,0.8274,241.7,241.66,17.75475306]
["bitfinex","SOLUSD",1732558871720,0.8274,241.7,241.64,17.75475306]
["bitfinex","SOLUSD",1732558871896,2.895,241.79,241.64,17.75475306]
["bitfinex","SOLUSD",1732558872498,23.776884,241.78,241.64,17.75475306]
["bitfinex","SOLUSD",1732558872697,20.0,241.75,241.64,17.75475306]
["bitfinex","SOLUSD",1732558873912,20.0,241.75,241.58,500.0]
["bitfinex","SOLUSD",1732558873913,2.8956,241.74,241.6,17.75475306]
["bitfinex","SOLUSD",1732558874121,2.8956,241.74,241.58,521.89395306]
["bitfinex","SOLUSD",1732558874299,23.776884,241.73,241.58,500.0]
["bitfinex","SOLUSD",1732558874630,20.0,241.66,241.58,500.0]
["bitfinex","SOLUSD",1732558874796,23.776884,241.69,241.58,500.0]
["bitfinex","SOLUSD",1732558874797,20.0,241.65,241.58,500.0]
["bitfinex","SOLUSD",1732558874999,20.0,241.61,241.58,500.0]
["bitfinex","SOLUSD",1732558875922,0.8278,241.6,241.58,500.0]
["bitfinex","SOLUSD",1732558880426,23.776884,241.59,241.58,415.59434076]
["bitfinex","SOLUSD",1732558880720,158.276884,241.59,241.58,293.43203894]
["bitfinex","SOLUSD",1732558880922,158.276884,241.59,241.58,285.12653894]
["bitfinex","SOLUSD",1732558881419,158.276884,241.59,241.58,258.32653894]
["bitfinex","SOLUSD",1732558881815,158.276884,241.59,241.58,231.52653894]
["bitfinex","SOLUSD",1732558882397,20.0,241.62,241.58,231.52653894]
["bitfinex","SOLUSD",1732558883023,1.8691972,241.63,241.58,231.52653894]
["bitfinex","SOLUSD",1732558883203,20.0,241.64,241.58,231.52653894]
["bitfinex","SOLUSD",1732558883526,30.0,241.64,241.58,231.52653894]
["bitfinex","SOLUSD",1732558884024,21.4484,241.62,241.58,231.52653894]
["bitfinex","SOLUSD",1732558884228,43.776884,241.61,241.58,231.52653894]
["bitfinex","SOLUSD",1732558884538,44.190784,241.59,241.58,231.52653894]
["bitfinex","SOLUSD",1732558884912,20.4139,241.59,241.58,231.52653894]
["bitfinex","SOLUSD",1732558885129,44.190784,241.59,241.58,231.52653894]
["bitfinex","SOLUSD",1732558888526,44.190784,241.59,241.58,230.18653894]
["bitfinex","SOLUSD",1732558888729,44.190784,241.59,241.58,227.64453894]
["bitfinex","SOLUSD",1732558888931,44.190784,241.59,241.58,198.67963894]
["bitfinex","SOLUSD",1732558889132,44.190784,241.59,241.58,192.13423894]
["bitfinex","SOLUSD",1732558889317,44.190784,241.59,241.58,174.83143894]
["bitfinex","SOLUSD",1732558890310,44.190784,241.59,241.58,148.03143894]
["bitfinex","SOLUSD",1732558890635,44.190784,241.59,241.58,88.13868234]
["bitfinex","SOLUSD",1732558890937,59.10991552,241.59,241.58,83.94468234]
["bitfinex","SOLUSD",1732558891111,59.10991552,241.59,241.58,62.01368235]
["bitfinex","SOLUSD",1732558891313,44.190784,241.59,241.58,62.01368235]
["bitfinex","SOLUSD",1732558891513,54.190784,241.59,241.58,59.8248624]
["bitfinex","SOLUSD",1732558891820,20.0,241.55,241.43,6.1493]
["bitfinex","SOLUSD",1732558892230,20.0,241.55,241.44,17.75475306]
["bitfinex","SOLUSD",1732558892440,20.0,241.55,241.46,11.11844923]
["bitfinex","SOLUSD",1732558892645,0.414,241.54,241.48,11.11844923]
["bitfinex","SOLUSD",1732558892841,0.4139,241.59,241.52,11.11844923]
["bitfinex","SOLUSD",1732558893143,0.4139,241.59,241.51,15.3313]
["bitfinex","SOLUSD",1732558893321,1.4487,241.59,241.51,15.3313]
["bitfinex","SOLUSD",1732558894744,21.4487,241.59,241.51,15.3313]
["bitfinex","SOLUSD",1732558895252,20.0,241.55,241.43,6.1493]
["bitfinex","SOLUSD",1732558895418,43.776884,241.54,241.43,6.1493]
["bitfinex","SOLUSD",1732558895739,20.0,241.54,241.43,6.1493]
["bitfinex","SOLUSD",1732558895944,20.0,241.57,241.47,11.11844923]
["bitfinex","SOLUSD",1732558896348,20.0,241.53,241.43,6.1493]
["bitfinex","SOLUSD",1732558896837,0.414,241.52,241.45,11.11844923]
["bitfinex","SOLUSD",1732558897048,0.414,241.52,241.43,17.26774923]
["bitfinex","SOLUSD",1732558897342,1.4491,241.52,241.45,11.11844923]
["bitfinex","SOLUSD",1732558898346,25.225684,241.56,241.43,17.26774923]
["bitfinex","SOLUSD",1732558898548,20.0,241.53,241.43,6.1493]
["bitfinex","SOLUSD",1732558898923,20.0,241.49,241.43,17.26774923]
["bitfinex","SOLUSD",1732558899118,1.4488,241.56,241.47,11.11844923]
["bitfinex","SOLUSD",1732558900233,1.0349,241.56,241.47,11.11844923]
["bitfinex","SOLUSD",1732558900840,0.4139,241.58,241.49,11.11844923]
["bitfinex","SOLUSD",1732558901017,0.4139,241.58,241.55,11.11844923]
["bitfinex","SOLUSD",1732558901214,1.0345,241.65,241.55,11.11844923]
["bitfinex","SOLUSD",1732558901450,0.4138,241.64,241.55,11.11844923]
["bitfinex","SOLUSD",1732558902044,1.4483,241.64,241.54,6.3454]
["bitfinex","SOLUSD",1732558902349,23.776884,241.63,241.49,6.1067]
["bitfinex","SOLUSD",1732558902551,20.0,241.6,241.49,6.1067]
["bitfinex","SOLUSD",1732558902853,20.0,241.56,241.46,15.1184]
["bitfinex","SOLUSD",1732558903019,20.0,241.55,241.46,15.1184]
["bitfinex","SOLUSD",1732558903219,20.0,241.51,241.46,15.1184]
["bitfinex","SOLUSD",1732558903825,20.0,241.53,241.46,15.1184]
["bitfinex","SOLUSD",1732558904544,0.414,241.52,241.46,15.1184]
["bitfinex","SOLUSD",1732558904954,30.0,241.5,241.46,15.1184]
["bitfinex","SOLUSD",1732558905455,0.414,241.52,241.46,15.1184]
["bitfinex","SOLUSD",1732558906227,1.4491,241.52,241.43,17.27954923]
["bitfinex","SOLUSD",1732558906441,1.4491,241.52,241.41,16.567]
["bitfinex","SOLUSD",1732558907735,0.414,241.52,241.48,8.3045]
["bitfinex","SOLUSD",1732558907941,1.0349,241.56,241.48,8.3045]
["bitfinex","SOLUSD",1732558913134,1.0349,241.56,241.43,11.11844923]
["bitfinex","SOLUSD",1732558913649,1.0349,241.56,241.42,8.3368]
["bitfinex","SOLUSD",1732558913827,20.0,241.51,241.36,11.58773163]
["bitfinex","SOLUSD",1732558914444,20.0,241.52,241.36,11.58773163]
["bitfinex","SOLUSD",1732558914752,20.0,241.46,241.36,11.58773163]
["bitfinex","SOLUSD",1732558915132,0.4141,241.45,241.38,11.11844923]
["bitfinex","SOLUSD",1732558915332,0.4141,241.48,241.42,11.11844923]
["bitfinex","SOLUSD",1732558916755,20.0,241.54,241.4,11.11844923]
["bitfinex","SOLUSD",1732558916952,20.0,241.52,241.4,11.11844923]
["bitfinex","SOLUSD",1732558917136,20.0,241.52,241.38,11.11844923]
["bitfinex","SOLUSD",1732558918853,1.4491,241.51,241.38,11.11844923]
["bitfinex","SOLUSD",1732558920757,1.4491,241.51,241.42,11.11844923]
["bitfinex","SOLUSD",1732558920933,1.4491,241.51,241.38,11.11844923]
["bitfinex","SOLUSD",1732558921141,3.5194,241.51,241.36,11.58773163]
["bitfinex","SOLUSD",1732558922050,23.5194,241.51,241.36,11.58773163]
["bitfinex","SOLUSD",1732558922357,23.5194,241.51,241.38,11.11844923]
["bitfinex","SOLUSD",1732558922744,23.5194,241.51,241.36,11.58773163]
["bitfinex","SOLUSD",1732558923433,23.5194,241.51,241.36,15.55156861]
["bitfinex","SOLUSD",1732558923870,20.0,241.47,241.36,4.43311938]
["bitfinex","SOLUSD",1732558924648,20.0,241.47,241.36,0.4692824]
["bitfinex","SOLUSD",1732558925357,30.0,241.44,241.36,4.43637945]
["bitfinex","SOLUSD",1732558925534,30.0,241.44,241.36,0.4692824]
["bitfinex","SOLUSD",1732558925737,0.4141,241.43,241.36,0.4692824]
["bitfinex","SOLUSD",1732558926838,1.4495,241.43,241.36,0.4692824]
["bitfinex","SOLUSD",1732558927143,20.0,241.39,241.36,0.4692824]
["bitfinex","SOLUSD",1732558927736,0.4142,241.38,241.36,0.4692824]
["bitfinex","SOLUSD",1732558927940,0.4142,241.38,241.16,70.39705754]
["bitfinex","SOLUSD",1732558927941,134.5,241.37,241.16,70.39705754]
["bitfinex","SOLUSD",1732558928232,20.0,241.29,241.16,38.76414923]
["bitfinex","SOLUSD",1732558928437,20.0,241.29,241.18,11.11844923]
["bitfinex","SOLUSD",1732558928859,20.0,241.33,241.2,11.11844923]
["bitfinex","SOLUSD",1732558929237,20.0,241.36,241.2,11.11844923]
["bitfinex","SOLUSD",1732558929859,20.4143,241.35,241.28,11.11844923]
["bitfinex","SOLUSD",1732558930049,0.4143,241.35,241.31,7.6535]
["bitfinex","SOLUSD",1732558930254,134.5,241.44,241.32,11.11844923]
["bitfinex","SOLUSD",1732558930558,0.414,241.5,241.38,11.11844923]
["bitfinex","SOLUSD",1732558930738,0.414,241.5,241.42,32.11394923]
["bitfinex","SOLUSD",1732558931135,0.94640675,241.49,241.42,20.9955]
["bitfinex","SOLUSD",1732558931334,0.94640675,241.49,241.45,11.11844923]
["bitfinex","SOLUSD",1732558931537,0.94640675,241.49,241.42,20.9955]
["bitfinex","SOLUSD",1732558931757,0.4141,241.48,241.42,20.9955]
["bitfinex","SOLUSD",1732558931972,0.94640675,241.47,241.42,20.9955]
["bitfinex","SOLUSD",1732558932460,0.94640675,241.47,241.37,27.2853]
["bitfinex","SOLUSD",1732558932662,134.5,241.52,241.43,17.79925741]
["bitfinex","SOLUSD",1732558932963,0.414,241.52,241.43,17.79925741]
["bitfinex","SOLUSD",1732558933555,0.414,241.52,241.39,17.79925741]
["bitfinex","SOLUSD",1732558933556,1.4491,241.52,241.39,17.79925741]
["bitfinex","SOLUSD",1732558933756,21.1119,241.56,241.39,17.79925741]
["bitfinex","SOLUSD",1732558934049,23.776884,241.55,241.42,17.79925741]
["bitfinex","SOLUSD",1732558934244,23.776884,241.55,241.4,17.79925741]
["bitfinex","SOLUSD",1732558934652,23.776884,241.55,241.38,17.79925741]
["bitfinex","SOLUSD",1732558934854,158.276884,241.55,241.38,17.79925741]
["bitfinex","SOLUSD",1732558935367,20.0,241.52,241.4,17.79925741]
["bitfinex","SOLUSD",1732558935866,1.4491,241.51,241.4,17.79925741]
["bitfinex","SOLUSD",1732558936074,1.4491,241.51,241.32,27.79925741]
["bitfinex","SOLUSD",1732558936075,20.0,241.47,241.32,37.41895741]
["bitfinex","SOLUSD",1732558936242,20.0,241.46,241.32,37.41895741]
["bitfinex","SOLUSD",1732558936759,20.0,241.46,241.32,19.6197]
["bitfinex","SOLUSD",1732558936961,23.776884,241.45,241.32,19.6197]
["bitfinex","SOLUSD",1732558937148,20.0,241.42,241.32,19.6197]
["bitfinex","SOLUSD",1732558937771,20.0,241.38,241.28,17.79925741]
["bitfinex","SOLUSD",1732558937969,1.45,241.37,241.28,17.79925741]
["bitfinex","SOLUSD",1732558938272,1.45,241.37,241.26,46.19055741]
["bitfinex","SOLUSD",1732558938766,1.45,241.37,241.26,28.3913]
["bitfinex","SOLUSD",1732558939065,1.45,241.37,241.27,17.79925741]
["bitfinex","SOLUSD",1732558940957,1.45,241.37,241.26,28.3913]
["bitfinex","SOLUSD",1732558941172,1.45,241.37,241.14,20.0]
["bitfinex","SOLUSD",1732558941173,21.45,241.37,241.23,17.79925741]
["bitfinex","SOLUSD",1732558941670,20.0,241.33,241.21,17.79925741]
["bitfinex","SOLUSD",1732558942252,1.4502,241.32,241.21,17.79925741]
["bitfinex","SOLUSD",1732558943060,21.4502,241.32,241.2,31.8776]
["bitfinex","SOLUSD",1732558943582,21.4502,241.32,241.21,17.79925741]
["bitfinex","SOLUSD",1732558944168,20.0,241.31,241.21,17.79925741]
["bitfinex","SOLUSD",1732558944373,1.4504,241.3,241.21,17.79925741]
["bitfinex","SOLUSD",1732558945748,1.4504,241.3,241.12,4.6163824]
["bitfinex","SOLUSD",1732558945749,21.4504,241.3,241.19,17.79925741]
["bitfinex","SOLUSD",1732558945945,21.4504,241.3,241.14,31.004]
["bitfinex","SOLUSD",1732558945946,23.776884,241.29,241.14,31.004]
["bitfinex","SOLUSD",1732558946169,20.0,241.26,241.14,48.80325741]
["bitfinex","SOLUSD",1732558946356,1.4507,241.25,241.14,48.80325741]
["bitfinex","SOLUSD",1732558946975,20.0,241.21,241.12,18.26853981]
["bitfinex","SOLUSD",1732558947284,20.0,241.21,241.12,0.4692824]
["bitfinex","SOLUSD",1732558947489,20.0,241.2,241.12,0.4692824]
["bitfinex","SOLUSD",1732558948567,1.4511,241.19,241.12,0.4692824]
["bitfinex","SOLUSD",1732558950979,1.4511,241.19,241.13,17.79925741]
["bitfinex","SOLUSD",1732558951149,1.4511,241.19,241.15,17.79925741]
["bitfinex","SOLUSD",1732558951150,0.4146,241.19,241.15,17.79925741]
["bitfinex","SOLUSD",1732558952359,1.4508,241.23,241.15,17.79925741]
["bitfinex","SOLUSD",1732558952974,1.4508,241.23,241.12,0.4692824]
["bitfinex","SOLUSD",1732558953152,23.776884,241.22,241.12,0.4692824]
["bitfinex","SOLUSD",1732558953354,20.0,241.19,241.12,0.4692824]
["bitfinex","SOLUSD",1732558954372,1.4511,241.18,241.12,0.4692824]
["bitfinex","SOLUSD",1732558956383,0.4146,241.18,241.13,17.79925741]
["bitfinex","SOLUSD",1732558958261,1.4509,241.21,241.13,17.79925741]
["bitfinex","SOLUSD",1732558958583,1.4509,241.21,241.12,0.4692824]
["bitfinex","SOLUSD",1732558960190,3.1092,241.21,241.12,0.4692824]
["bitfinex","SOLUSD",1732558960477,1.0364,241.21,241.15,17.79925741]
["bitfinex","SOLUSD",1732558960871,0.4145,241.22,241.15,17.79925741]
["bitfinex","SOLUSD",1732558961196,0.4145,241.22,241.21,17.79925741]
["bitfinex","SOLUSD",1732558961487,1.0362,241.26,241.19,17.79925741]
["bitfinex","SOLUSD",1732558962273,1.0362,241.26,241.21,17.79925741]
["bitfinex","SOLUSD",1732558962674,0.4144,241.28,241.14,4.1469]
["bitfinex","SOLUSD",1732558962877,0.4144,241.28,241.12,10.4692824]
["bitfinex","SOLUSD",1732558962878,10.0,241.21,241.12,0.4692824]
["bitfinex","SOLUSD",1732558963159,134.5,241.2,241.12,0.4692824]
["bitfinex","SOLUSD",1732558963893,20.0,241.17,241.12,0.4692824]
["bitfinex","SOLUSD",1732558964074,20.0,241.13,241.12,0.4692824]
["bitfinex","SOLUSD",1732558964258,43.776884,241.13,241.12,0.4692824]
["bitfinex","SOLUSD",1732558964760,44.191584,241.13,241.12,0.4692824]
["bitfinex","SOLUSD",1732558967464,20.4147,241.13,241.12,0.4692824]
["bitfinex","SOLUSD",1732558970197,44.191584,241.13,241.12,0.4692824]
["bitfinex","SOLUSD",1732558972872,20.4147,241.13,241.12,0.4692824]
["bitfinex","SOLUSD",1732558974776,44.191584,241.13,241.12,0.4692824]
["bitfinex","SOLUSD",1732558976186,20.4147,241.13,241.12,0.4692824]
["bitfinex","SOLUSD",1732558979086,0.4147,241.13,241.12,0.4692824]
["bitfinex","SOLUSD",1732558980490,1.0366,241.17,241.12,0.4692824]
["bitfinex","SOLUSD",1732558982393,0.4146,241.18,241.12,0.4692824]
["bitfinex","SOLUSD",1732558982575,1.4505,241.27,241.12,0.4692824]
["bitfinex","SOLUSD",1732558982769,1.4505,241.27,241.13,11.15460079]
["bitfinex","SOLUSD",1732558983091,3.5228,241.27,241.12,11.62388319]
["bitfinex","SOLUSD",1732558983300,1.4505,241.27,241.16,11.15460079]
["bitfinex","SOLUSD",1732558983603,1.4505,241.27,241.19,11.15460079]
["bitfinex","SOLUSD",1732558983889,1.4505,241.27,241.13,23.776884]
["bitfinex","SOLUSD",1732558983890,0.4144,241.27,241.2,11.15460079]
["bitfinex","SOLUSD",1732558984072,0.4144,241.27,241.21,31.3868]
["bitfinex","SOLUSD",1732558984278,0.4143,241.35,241.26,11.15460079]
["bitfinex","SOLUSD",1732558984487,1.4501,241.35,241.26,11.15460079]
["bitfinex","SOLUSD",1732558984692,0.4143,241.35,241.29,11.15460079]
["bitfinex","SOLUSD",1732558985182,0.4143,241.35,241.27,11.15460079]
["bitfinex","SOLUSD",1732558985385,0.4143,241.35,241.22,23.776884]
["bitfinex","SOLUSD",1732558985581,20.0,241.33,241.21,31.3868]
["bitfinex","SOLUSD",1732558986376,20.0,241.33,241.21,9.2051]
["bitfinex","SOLUSD",1732558987083,3.5221,241.32,241.21,9.2051]
["bitfinex","SOLUSD",1732558988270,3.5221,241.32,241.16,21.5113]
["bitfinex","SOLUSD",1732558988474,23.5221,241.32,241.16,30.6503]
["bitfinex","SOLUSD",1732558988694,20.0,241.3,241.16,30.6503]
["bitfinex","SOLUSD",1732558988902,20.0,241.3,241.17,17.83074195]
["bitfinex","SOLUSD",1732558989085,1.4504,241.29,241.17,17.83074195]
["bitfinex","SOLUSD",1732558990174,1.4504,241.29,241.2,17.83074195]
["bitfinex","SOLUSD",1732558990375,1.4504,241.29,241.21,17.83074195]
["bitfinex","SOLUSD",1732558990589,0.4144,241.29,241.22,17.83074195]
["bitfinex","SOLUSD",1732558990781,0.4144,241.29,241.23,17.83074195]
["bitfinex","SOLUSD",1732558991383,0.4143,241.32,241.23,17.83074195]
["bitfinex","SOLUSD",1732558991582,0.4143,241.32,241.26,17.83074195]
["bitfinex","SOLUSD",1732558991778,8.37603823,241.36,241.29,17.83074195]
["bitfinex","SOLUSD",1732558991976,8.79033823,241.36,241.32,17.83074195]
["bitfinex","SOLUSD",1732558992300,8.79033823,241.36,241.34,17.83074195]
["bitfinex","SOLUSD",1732558992301,8.37603823,241.36,241.34,17.83074195]
["bitfinex","SOLUSD",1732558992674,8.79033823,241.36,241.3,17.83074195]
["bitfinex","SOLUSD",1732558992899,8.79033823,241.36,241.28,49.88514195]
["bitfinex","SOLUSD",1732558993192,8.79033823,241.36,241.28,32.0544]
["bitfinex","SOLUSD",1732558993497,8.79033823,241.36,241.3,17.83074195]
["bitfinex","SOLUSD",1732558994384,8.79033823,241.36,241.28,49.88514195]
["bitfinex","SOLUSD",1732558995707,8.79033823,241.36,241.3,17.83074195]
["bitfinex","SOLUSD",1732558997508,8.79033823,241.36,241.28,49.88514195]
["bitfinex","SOLUSD",1732558997873,8.79033823,241.36,241.3,17.83074195]
["bitfinex","SOLUSD",1732558999402,8.79033823,241.36,241.28,49.88514195]
["bitfinex","SOLUSD",1732559000783,9.82603823,241.36,241.24,17.83074195]
["bitfinex","SOLUSD",1732559001502,1.45,241.36,241.24,17.83074195]
["bitfinex","SOLUSD",1732559001701,1.45,241.36,241.26,17.83074195]
["bitfinex","SOLUSD",1732559001901,1.45,241.36,241.24,17.83074195]
["bitfinex","SOLUSD",1732559002121,1.45,241.36,241.23,21.8198]
["bitfinex","SOLUSD",1732559002122,20.0,241.35,241.23,21.8198]
["bitfinex","SOLUSD",1732559002398,20.0,241.35,241.22,8.8588]
["bitfinex","SOLUSD",1732559002901,20.0,241.35,241.2,17.83074195]
["bitfinex","SOLUSD",1732559003288,3.5218,241.34,241.2,17.83074195]
["bitfinex","SOLUSD",1732559004881,20.0,241.3,241.2,17.83074195]
["bitfinex","SOLUSD",1732559006211,1.4504,241.29,241.18,17.83074195]
["bitfinex","SOLUSD",1732559006429,1.4504,241.29,241.17,31.2479]
["bitfinex","SOLUSD",1732559006719,1.4504,241.29,241.18,17.83074195]
["bitfinex","SOLUSD",1732559008525,1.4504,241.29,241.21,17.83074195]
["bitfinex","SOLUSD",1732559008817,0.4144,241.29,241.24,17.83074195]
["bitfinex","SOLUSD",1732559009304,0.4144,241.29,241.23,17.83074195]
["bitfinex","SOLUSD",1732559009632,1.0359,241.33,241.23,17.83074195]
["bitfinex","SOLUSD",1732559009916,1.0359,241.33,241.21,17.83074195]
["bitfinex","SOLUSD",1732559010113,1.0359,241.33,241.19,17.83074195]
["bitfinex","SOLUSD",1732559010311,21.0359,241.33,241.21,17.83074195]
["bitfinex","SOLUSD",1732559010619,21.0359,241.33,241.22,17.83074195]
["bitfinex","SOLUSD",1732559010816,21.0359,241.33,241.24,17.83074195]
["bitfinex","SOLUSD",1732559011200,0.4143,241.35,241.25,17.83074195]
["bitfinex","SOLUSD",1732559011522,0.4143,241.35,241.27,17.83074195]
["bitfinex","SOLUSD",1732559012023,0.4143,241.35,241.31,17.83074195]
["bitfinex","SOLUSD",1732559012319,8.41550472,241.36,241.33,17.83074195]
["bitfinex","SOLUSD",1732559012529,8.41550472,241.36,241.29,9.1393]
["bitfinex","SOLUSD",1732559012530,8.41550472,241.36,241.34,17.83074195]
["bitfinex","SOLUSD",1732559012822,8.41550472,241.36,241.35,17.83074195]
["bitfinex","SOLUSD",1732559013019,8.41550472,241.36,241.34,17.83074195]
["bitfinex","SOLUSD",1732559013527,8.41550472,241.36,241.32,17.83074195]
["bitfinex","SOLUSD",1732559014515,8.41550472,241.36,241.34,17.83074195]
["bitfinex","SOLUSD",1732559014717,0.4141,241.44,241.35,17.83074195]
["bitfinex","SOLUSD",1732559014920,0.4141,241.44,241.39,17.83074195]
["bitfinex","SOLUSD",1732559016224,20.0,241.48,241.4,17.83074195]
["bitfinex","SOLUSD",1732559016821,20.0,241.48,241.38,17.83074195]
["bitfinex","SOLUSD",1732559017220,0.4141,241.47,241.4,17.83074195]
["bitfinex","SOLUSD",1732559017418,0.4141,241.47,241.42,17.83074195]
["bitfinex","SOLUSD",1732559017748,0.4141,241.47,241.43,17.83074195]
["bitfinex","SOLUSD",1732559018233,0.414,241.52,241.45,17.83074195]
["bitfinex","SOLUSD",1732559018535,0.414,241.52,241.46,17.83074195]
["bitfinex","SOLUSD",1732559018839,0.414,241.52,241.42,31.1786]
["bitfinex","SOLUSD",1732559018840,0.414,241.52,241.45,17.83074195]
["bitfinex","SOLUSD",1732559019001,0.414,241.52,241.43,17.83074195]
["bitfinex","SOLUSD",1732559019201,1.035,241.53,241.43,17.83074195]
["bitfinex","SOLUSD",1732559020134,1.035,241.53,241.45,17.83074195]
["bitfinex","SOLUSD",1732559021211,20.0,241.54,241.45,17.83074195]
["bitfinex","SOLUSD",1732559021540,0.414,241.52,241.46,17.83074195]
["bitfinex","SOLUSD",1732559021745,0.414,241.52,241.42,35.3207]
["bitfinex","SOLUSD",1732559021746,0.414,241.52,241.44,17.83074195]
["bitfinex","SOLUSD",1732559022335,0.414,241.52,241.46,17.83074195]
["bitfinex","SOLUSD",1732559022836,0.414,241.52,241.47,17.83074195]
["bitfinex","SOLUSD",1732559023139,0.4139,241.56,241.51,17.83074195]
["bitfinex","SOLUSD",1732559024444,0.4139,241.56,241.49,17.83074195]
["bitfinex","SOLUSD",1732559024740,0.4139,241.56,241.45,17.83074195]
["bitfinex","SOLUSD",1732559025732,20.0,241.54,241.45,17.83074195]
["bitfinex","SOLUSD",1732559026331,20.0,241.54,241.47,17.83074195]
["bitfinex","SOLUSD",1732559026630,0.414,241.53,241.47,17.83074195]
["bitfinex","SOLUSD",1732559027134,0.414,241.55,241.5,17.83074195]
["bitfinex","SOLUSD",1732559028021,0.414,241.55,241.48,17.83074195]
["bitfinex","SOLUSD",1732559030217,1.0347,241.6,241.48,17.83074195]
["bitfinex","SOLUSD",1732559030414,0.4139,241.56,241.46,17.83074195]
["bitfinex","SOLUSD",1732559030640,20.0,241.54,241.45,23.776884]
["bitfinex","SOLUSD",1732559030946,20.0,241.54,241.46,17.83074195]
["bitfinex","SOLUSD",1732559031142,0.4139,241.56,241.51,17.83074195]
["bitfinex","SOLUSD",1732559031624,0.4139,241.56,241.49,17.83074195]
["bitfinex","SOLUSD",1732559031948,8.90537776,241.57,241.5,17.83074195]
["bitfinex","SOLUSD",1732559032119,8.90537776,241.57,241.52,17.83074195]
["bitfinex","SOLUSD",1732559032319,8.90537776,241.57,241.52,11.11011824]
["bitfinex","SOLUSD",1732559033731,8.90537776,241.57,241.5,11.11011824]
["bitfinex","SOLUSD",1732559034241,8.90537776,241.57,241.51,11.11011824]
["bitfinex","SOLUSD",1732559034629,8.90537776,241.57,241.52,11.11011824]
["bitfinex","SOLUSD",1732559036156,8.49147776,241.57,241.54,11.11011824]
["bitfinex","SOLUSD",1732559036357,8.49147776,241.57,241.51,23.776884]
["bitfinex","SOLUSD",1732559036358,8.49147776,241.57,241.53,11.11011824]
["bitfinex","SOLUSD",1732559036653,8.49147776,241.57,241.55,11.11011824]
["bitfinex","SOLUSD",1732559036956,8.49147776,241.57,241.54,11.11011824]
["bitfinex","SOLUSD",1732559037454,8.49147776,241.57,241.55,11.11011824]
["bitfinex","SOLUSD",1732559037756,8.49147776,241.57,241.54,11.11011824]
["bitfinex","SOLUSD",1732559038049,8.49147776,241.57,241.56,11.11011824]
["bitfinex","SOLUSD",1732559038261,22.6011,241.68,241.56,11.11011824]
["bitfinex","SOLUSD",1732559038561,0.4137,241.67,241.61,11.11011824]
["bitfinex","SOLUSD",1732559039455,1.0342,241.72,241.61,11.11011824]
["bitfinex","SOLUSD",1732559039958,20.0,241.71,241.61,11.11011824]
["bitfinex","SOLUSD",1732559040192,1.0342,241.72,241.63,11.11011824]
["bitfinex","SOLUSD",1732559040341,1.0342,241.72,241.65,11.11011824]
["bitfinex","SOLUSD",1732559040535,0.4136,241.73,241.58,14.1394]
["bitfinex","SOLUSD",1732559040738,1.4478,241.73,241.61,11.11011824]
["bitfinex","SOLUSD",1732559040934,1.4478,241.73,241.58,14.1394]
["bitfinex","SOLUSD",1732559040935,1.4478,241.73,241.62,11.11011824]
["bitfinex","SOLUSD",1732559042153,0.4136,241.73,241.65,11.11011824]
["bitfinex","SOLUSD",1732559042526,1.4478,241.73,241.53,41.7848]
["bitfinex","SOLUSD",1732559042726,3.5162,241.73,241.54,11.11011824]
["bitfinex","SOLUSD",1732559043040,8.80772915,241.73,241.54,11.11011824]
["bitfinex","SOLUSD",1732559043559,20.0,241.7,241.54,11.11011824]
["bitfinex","SOLUSD",1732559043735,20.0,241.7,241.56,11.11011824]
["bitfinex","SOLUSD",1732559044962,1.4478,241.73,241.61,11.11011824]
["bitfinex","SOLUSD",1732559045340,1.4478,241.73,241.59,11.11011824]
["bitfinex","SOLUSD",1732559046043,1.0342,241.73,241.62,11.11011824]
["bitfinex","SOLUSD",1732559046254,0.4136,241.75,241.66,11.11011824]
["bitfinex","SOLUSD",1732559046443,0.4136,241.75,241.67,11.11011824]
["bitfinex","SOLUSD",1732559047262,1.4477,241.75,241.63,11.11011824]
["bitfinex","SOLUSD",1732559047461,1.4477,241.75,241.57,4.1395]
["bitfinex","SOLUSD",1732559047462,20.0,241.72,241.61,11.11011824]
["bitfinex","SOLUSD",1732559047960,20.0,241.72,241.56,4.1396]
["bitfinex","SOLUSD",1732559047961,1.4477,241.75,241.65,11.11011824]
["bitfinex","SOLUSD",1732559048271,1.4477,241.75,241.66,11.11011824]
["bitfinex","SOLUSD",1732559048438,31.52808688,241.79,241.62,4.1387]
["bitfinex","SOLUSD",1732559048439,0.4136,241.77,241.72,11.11011824]
["bitfinex","SOLUSD",1732559049446,0.4136,241.77,241.68,11.11011824]
["bitfinex","SOLUSD",1732559049752,31.94158688,241.79,241.7,11.11011824]
["bitfinex","SOLUSD",1732559052268,31.94158688,241.79,241.66,11.11011824]
["bitfinex","SOLUSD",1732559052440,20.0,241.76,241.64,42.66171824]
["bitfinex","SOLUSD",1732559052638,20.0,241.76,241.62,11.11011824]
["bitfinex","SOLUSD",1732559053366,20.0,241.76,241.64,11.11011824]
["bitfinex","SOLUSD",1732559053569,20.0,241.76,241.66,11.11011824]
["bitfinex","SOLUSD",1732559053863,31.94158688,241.79,241.7,11.11011824]
["bitfinex","SOLUSD",1732559054773,31.94158688,241.79,241.68,11.11011824]
["bitfinex","SOLUSD",1732559055069,31.94158688,241.79,241.71,11.11011824]
["bitfinex","SOLUSD",1732559055367,31.94158688,241.79,241.69,11.11011824]
["bitfinex","SOLUSD",1732559055672,20.0,241.76,241.66,11.11011824]
["bitfinex","SOLUSD",1732559056365,20.0,241.76,241.68,11.11011824]
["bitfinex","SOLUSD",1732559057548,20.4136,241.76,241.68,11.11011824]
["bitfinex","SOLUSD",1732559058367,20.4136,241.76,241.66,11.11011824]
["bitfinex","SOLUSD",1732559059243,20.4136,241.76,241.68,11.11011824]
["bitfinex","SOLUSD",1732559061342,20.4136,241.76,241.7,11.11011824]
["bitfinex","SOLUSD",1732559061549,31.94158688,241.79,241.72,11.11011824]
["bitfinex","SOLUSD",1732559061745,8.54748688,241.79,241.76,11.11011824]
["bitfinex","SOLUSD",1732559062172,8.54748688,241.79,241.78,11.11011824]
["bitfinex","SOLUSD",1732559062875,1.83835772,241.91,241.78,11.11011824]
["bitfinex","SOLUSD",1732559062876,0.4133,241.91,241.78,11.11011824]
["bitfinex","SOLUSD",1732559063047,0.4133,241.91,241.82,11.11011824]
["bitfinex","SOLUSD",1732559063455,0.4133,241.91,241.76,23.776884]
["bitfinex","SOLUSD",1732559063456,0.4133,241.91,241.8,11.11011824]
["bitfinex","SOLUSD",1732559064054,0.4134,241.89,241.8,11.11011824]
["bitfinex","SOLUSD",1732559065754,0.4134,241.89,241.82,11.11011824]
["bitfinex","SOLUSD",1732559066270,0.4134,241.89,241.78,11.11011824]
["bitfinex","SOLUSD",1732559066451,0.4134,241.89,241.8,11.11011824]
["bitfinex","SOLUSD",1732559067747,0.4134,241.89,241.84,11.11011824]
["bitfinex","SOLUSD",1732559067947,0.4134,241.89,241.8,11.11011824]
["bitfinex","SOLUSD",1732559068363,0.4134,241.89,241.82,11.11011824]
["bitfinex","SOLUSD",1732559071150,22.2123,241.93,241.84,11.11011824]
["bitfinex","SOLUSD",1732559071453,0.4133,241.95,241.86,11.11011824]
["bitfinex","SOLUSD",1732559072256,1.4465,241.95,241.82,11.11011824]
["bitfinex","SOLUSD",1732559073566,1.4465,241.95,241.8,41.69601824]
["bitfinex","SOLUSD",1732559073857,1.4465,241.95,241.8,11.11011824]
["bitfinex","SOLUSD",1732559075274,0.4133,241.95,241.84,11.11011824]
["bitfinex","SOLUSD",1732559075655,1.4465,241.95,241.75,30.9488]
["bitfinex","SOLUSD",1732559075856,1.4465,241.95,241.77,11.11011824]
["bitfinex","SOLUSD",1732559076072,1.4465,241.95,241.81,11.11011824]
["bitfinex","SOLUSD",1732559076252,0.4133,241.95,241.85,11.11011824]
["bitfinex","SOLUSD",1732559077376,0.4133,241.95,241.84,11.11011824]
["bitfinex","SOLUSD",1732559077697,0.4133,241.95,241.82,11.11011824]
["bitfinex","SOLUSD",1732559078180,21.4465,241.95,241.82,11.11011824]
["bitfinex","SOLUSD",1732559078351,21.4465,241.95,241.8,11.11011824]
["bitfinex","SOLUSD",1732559078784,21.4465,241.95,241.78,11.11011824]
["bitfinex","SOLUSD",1732559079571,23.776884,241.94,241.76,11.11011824]
["bitfinex","SOLUSD",1732559079774,20.0,241.89,241.74,11.11011824]
["bitfinex","SOLUSD",1732559080377,20.0,241.9,241.74,11.11011824]
["bitfinex","SOLUSD",1732559080874,0.4134,241.89,241.74,11.11011824]
["bitfinex","SOLUSD",1732559081051,0.4134,241.89,241.76,11.11011824]
["bitfinex","SOLUSD",1732559081799,0.4134,241.89,241.74,11.11011824]
["bitfinex","SOLUSD",1732559082868,1.4469,241.89,241.74,11.11011824]
["bitfinex","SOLUSD",1732559083267,1.4469,241.89,241.76,11.11011824]
["bitfinex","SOLUSD",1732559084399,1.4469,241.89,241.74,11.11011824]
["bitfinex","SOLUSD",1732559085057,1.4469,241.89,241.76,11.11011824]
["bitfinex","SOLUSD",1732559086181,1.4469,241.89,241.74,11.11011824]
["bitfinex","SOLUSD",1732559086394,1.4469,241.89,241.72,11.11011824]
["bitfinex","SOLUSD",1732559087069,21.4469,241.89,241.72,11.11011824]
["bitfinex","SOLUSD",1732559089995,21.4469,241.89,241.75,11.11011824]
["bitfinex","SOLUSD",1732559091181,0.4134,241.87,241.79,11.11011824]
["bitfinex","SOLUSD",1732559091790,20.0,241.84,241.79,11.11011824]
["bitfinex","SOLUSD",1732559092993,0.4134,241.85,241.79,11.11011824]
["bitfinex","SOLUSD",1732559094569,0.4134,241.88,241.79,11.11011824]
["bitfinex","SOLUSD",1732559095179,1.4469,241.88,241.77,11.11011824]
["bitfinex","SOLUSD",1732559096099,20.0,241.87,241.77,11.11011824]
["bitfinex","SOLUSD",1732559096674,1.447,241.86,241.75,11.11011824]
["bitfinex","SOLUSD",1732559098401,1.0336,241.86,241.77,11.11011824]
["bitfinex","SOLUSD",1732559099602,1.0336,241.86,241.75,11.11011824]
["bitfinex","SOLUSD",1732559100097,23.776884,241.89,241.75,11.11011824]
["bitfinex","SOLUSD",1732559100304,20.0,241.86,241.75,11.11011824]
["bitfinex","SOLUSD",1732559100804,20.0,241.86,241.77,11.11011824]
["bitfinex","SOLUSD",1732559100989,20.0,241.9,241.81,11.11011824]
["bitfinex","SOLUSD",1732559101570,20.0,241.9,241.79,11.11011824]
["bitfinex","SOLUSD",1732559101773,20.0,241.9,241.75,11.11011824]
["bitfinex","SOLUSD",1732559102280,1.4469,241.89,241.75,11.11011824]
["bitfinex","SOLUSD",1732559102485,1.4469,241.89,241.73,11.11011824]
["bitfinex","SOLUSD",1732559102486,20.0,241.84,241.73,11.11011824]
["bitfinex","SOLUSD",1732559102892,20.0,241.84,241.71,11.11011824]
["bitfinex","SOLUSD",1732559103183,20.0,241.84,241.73,11.11011824]
["bitfinex","SOLUSD",1732559104281,0.4135,241.83,241.73,11.11011824]
["bitfinex","SOLUSD",1732559104475,0.4135,241.83,241.75,11.11011824]
["bitfinex","SOLUSD",1732559105485,0.4135,241.83,241.73,11.11011824]
["bitfinex","SOLUSD",1732559106003,0.4135,241.83,241.71,11.11011824]
["bitfinex","SOLUSD",1732559106210,20.0,241.8,241.63,30.8993]
["bitfinex","SOLUSD",1732559106502,21.4474,241.79,241.7,11.11011824]
["bitfinex","SOLUSD",1732559107014,21.4474,241.79,241.68,11.11011824]
["bitfinex","SOLUSD",1732559107501,1.4474,241.79,241.7,11.11011824]
["bitfinex","SOLUSD",1732559107887,1.4474,241.79,241.68,11.11011824]
["bitfinex","SOLUSD",1732559110079,1.4474,241.79,241.7,11.11011824]
["bitfinex","SOLUSD",1732559110308,0.4135,241.79,241.7,11.11011824]
["bitfinex","SOLUSD",1732559110510,0.4135,241.79,241.72,11.11011824]
["bitfinex","SOLUSD",1732559110894,0.4134,241.86,241.76,11.11011824]
["bitfinex","SOLUSD",1732559111088,0.4134,241.86,241.78,11.11011824]
["bitfinex","SOLUSD",1732559112413,20.0,241.84,241.76,11.11011824]
["bitfinex","SOLUSD",1732559112616,0.4134,241.86,241.76,11.11011824]
["bitfinex","SOLUSD",1732559113104,0.4134,241.86,241.67,60.4522337]
["bitfinex","SOLUSD",1732559113105,0.4134,241.86,241.74,11.11011824]
["bitfinex","SOLUSD",1732559113295,23.776884,241.85,241.7,11.11011824]
["bitfinex","SOLUSD",1732559114090,20.0,241.82,241.7,11.11011824]
["bitfinex","SOLUSD",1732559114605,20.0,241.82,241.67,4.1377]
["bitfinex","SOLUSD",1732559114809,20.0,241.82,241.63,30.8993]
["bitfinex","SOLUSD",1732559115017,20.0,241.82,241.7,11.11011824]
["bitfinex","SOLUSD",1732559116013,0.4135,241.81,241.72,11.11011824]
["bitfinex","SOLUSD",1732559116312,0.4135,241.81,241.7,11.11011824]
["bitfinex","SOLUSD",1732559116698,0.4135,241.81,241.72,11.11011824]
["bitfinex","SOLUSD",1732559118412,0.4135,241.83,241.74,11.11011824]
["bitfinex","SOLUSD",1732559118622,0.4135,241.83,241.76,11.11011824]
["bitfinex","SOLUSD",1732559119607,0.4134,241.86,241.74,11.11011824]
["bitfinex","SOLUSD",1732559119797,20.0,241.84,241.74,11.11011824]
["bitfinex","SOLUSD",1732559120109,20.0,241.84,241.76,11.11011824]
["bitfinex","SOLUSD",1732559121088,0.4135,241.83,241.76,11.11011824]
["bitfinex","SOLUSD",1732559121306,0.4135,241.83,241.74,11.11011824]
["bitfinex","SOLUSD",1732559124222,1.4472,241.83,241.69,15.24511824]
["bitfinex","SOLUSD",1732559124814,1.4472,241.83,241.69,11.11011824]
["bitfinex","SOLUSD",1732559125010,1.4472,241.83,241.69,15.24511824]
["bitfinex","SOLUSD",1732559125231,20.0,241.79,241.69,15.24511824]
["bitfinex","SOLUSD",1732559125424,20.0,241.79,241.66,49.0054255]
["bitfinex","SOLUSD",1732559125718,20.0,241.75,241.66,49.0054255]
["bitfinex","SOLUSD",1732559126026,20.0,241.75,241.66,37.89530726]
["bitfinex","SOLUSD",1732559126896,20.0,241.71,241.66,37.89530726]
["bitfinex","SOLUSD",1732559127101,20.0,241.71,241.56,11.11011824]
["bitfinex","SOLUSD",1732559127305,20.0,241.67,241.56,11.11011824]
["bitfinex","SOLUSD",1732559127707,0.4138,241.66,241.56,11.11011824]
["bitfinex","SOLUSD",1732559129297,42.5885,241.67,241.58,11.11011824]
["bitfinex","SOLUSD",1732559132598,42.5885,241.67,241.57,11.11011824]
["bitfinex","SOLUSD",1732559133202,20.0,241.67,241.61,11.11011824]
["bitfinex","SOLUSD",1732559133401,0.4137,241.68,241.59,11.11011824]
["bitfinex","SOLUSD",1732559133897,22.7669,241.73,241.66,11.11011824]
["bitfinex","SOLUSD",1732559134097,22.7669,241.73,241.67,11.11011824]
["bitfinex","SOLUSD",1732559134425,23.1805,241.73,241.67,11.11011824]
["bitfinex","SOLUSD",1732559134721,23.1805,241.73,241.63,11.11011824]
["bitfinex","SOLUSD",1732559135424,20.0,241.7,241.63,11.11011824]
["bitfinex","SOLUSD",1732559135607,20.0,241.7,241.61,11.11011824]
["bitfinex","SOLUSD",1732559135807,20.0,241.7,241.59,11.11011824]
["bitfinex","SOLUSD",1732559136523,0.4137,241.69,241.59,11.11011824]
["bitfinex","SOLUSD",1732559137225,8.2067,241.68,241.53,4.1402]
["bitfinex","SOLUSD",1732559137423,21.6097,241.64,241.52,11.11011824]
["bitfinex","SOLUSD",1732559137744,20.0,241.61,241.54,11.11011824]
["bitfinex","SOLUSD",1732559138027,20.0,241.61,241.56,11.11011824]
["bitfinex","SOLUSD",1732559138919,20.0,241.61,241.58,11.11011824]
["bitfinex","SOLUSD",1732559139125,21.6097,241.64,241.58,11.11011824]
["bitfinex","SOLUSD",1732559139301,10.0,241.58,241.42,1.84985366]
["bitfinex","SOLUSD",1732559139498,20.0,241.51,241.36,11.11011824]
["bitfinex","SOLUSD",1732559140511,0.414,241.5,241.36,11.11011824]
["bitfinex","SOLUSD",1732559140910,20.0,241.47,241.36,11.11011824]
["bitfinex","SOLUSD",1732559141100,20.0,241.47,241.31,4.1439]
["bitfinex","SOLUSD",1732559141101,20.0,241.47,241.34,11.11011824]
["bitfinex","SOLUSD",1732559142427,20.0,241.47,241.38,11.11011824]
["bitfinex","SOLUSD",1732559142626,20.4141,241.47,241.38,11.11011824]
["bitfinex","SOLUSD",1732559143132,23.5893,241.5,241.42,11.11011824]
["bitfinex","SOLUSD",1732559143513,0.414,241.54,241.42,11.11011824]
["bitfinex","SOLUSD",1732559144433,0.414,241.51,241.42,11.11011824]
["bitfinex","SOLUSD",1732559145302,20.0,241.48,241.38,11.11011824]
["bitfinex","SOLUSD",1732559146035,20.0,241.48,241.36,11.11011824]
["bitfinex","SOLUSD",1732559146233,20.0,241.48,241.38,11.11011824]
["bitfinex","SOLUSD",1732559146406,0.414,241.51,241.4,11.11011824]
["bitfinex","SOLUSD",1732559149018,20.0,241.52,241.44,11.11011824]
["bitfinex","SOLUSD",1732559149222,20.414,241.52,241.42,11.11011824]
["bitfinex","SOLUSD",1732559149418,20.414,241.52,241.4,11.11011824]
["bitfinex","SOLUSD",1732559149926,20.414,241.52,241.37,22.6004]
["bitfinex","SOLUSD",1732559150131,20.0,241.48,241.37,22.6004]
["bitfinex","SOLUSD",1732559150335,20.0,241.48,241.36,11.11011824]
["bitfinex","SOLUSD",1732559150543,20.0,241.48,241.38,11.11011824]
["bitfinex","SOLUSD",1732559151116,0.4141,241.47,241.38,11.11011824]
["bitfinex","SOLUSD",1732559151837,0.4141,241.47,241.32,23.776884]
["bitfinex","SOLUSD",1732559152016,20.0,241.44,241.33,11.11011824]
["bitfinex","SOLUSD",1732559152217,20.0,241.44,241.24,10.0]
["bitfinex","SOLUSD",1732559152218,20.0,241.4,241.23,39.73050588]
["bitfinex","SOLUSD",1732559152513,20.0,241.4,241.33,11.11011824]
["bitfinex","SOLUSD",1732559153922,20.0,241.45,241.37,11.11011824]
["bitfinex","SOLUSD",1732559154616,20.0,241.45,241.35,11.11011824]
["bitfinex","SOLUSD",1732559154929,0.4141,241.44,241.35,11.11011824]
["bitfinex","SOLUSD",1732559156543,20.0,241.45,241.35,11.11011824]
["bitfinex","SOLUSD",1732559156759,20.4141,241.45,241.35,11.11011824]
["bitfinex","SOLUSD",1732559158054,20.4141,241.45,241.28,72.230984]
["bitfinex","SOLUSD",1732559158350,20.4141,241.45,241.33,11.11011824]
["bitfinex","SOLUSD",1732559159354,20.4141,241.45,241.33,15.25371824]
["bitfinex","SOLUSD",1732559160439,20.4141,241.45,241.35,11.11011824]
["bitfinex","SOLUSD",1732559160647,20.0,241.45,241.37,11.11011824]
["bitfinex","SOLUSD",1732559160836,20.0,241.45,241.39,11.11011824]
["bitfinex","SOLUSD",1732559161047,14.5128,241.49,241.42,11.11011824]
["bitfinex","SOLUSD",1732559161427,14.9269,241.49,241.42,11.11011824]
["bitfinex","SOLUSD",1732559161749,14.5128,241.49,241.42,11.11011824]
["bitfinex","SOLUSD",1732559164843,0.83253775,241.58,241.47,11.11011824]
["bitfinex","SOLUSD",1732559165050,0.83253775,241.58,241.49,11.11011824]
["bitfinex","SOLUSD",1732559166341,20.83253775,241.58,241.49,11.11011824]
["bitfinex","SOLUSD",1732559166759,20.41863775,241.58,241.51,11.11011824]
["bitfinex","SOLUSD",1732559166960,20.41863775,241.58,241.53,11.11011824]
["bitfinex","SOLUSD",1732559167538,0.41863775,241.58,241.53,11.11011824]
["bitfinex","SOLUSD",1732559168265,0.41863775,241.58,241.45,10.3538]
["bitfinex","SOLUSD",1732559168266,0.41863775,241.58,241.57,11.11011824]
["bitfinex","SOLUSD",1732559168556,0.41863775,241.58,241.55,11.11011824]
["bitfinex","SOLUSD",1732559168761,0.41863775,241.58,241.52,11.11011824]
["bitfinex","SOLUSD",1732559168930,0.83253775,241.58,241.46,11.11011824]
["bitfinex","SOLUSD",1732559169129,0.83253775,241.58,241.44,11.11011824]
["bitfinex","SOLUSD",1732559169346,20.0,241.54,241.41,11.11011824]
["bitfinex","SOLUSD",1732559169760,0.414,241.49,241.39,33.23321824]
["bitfinex","SOLUSD",1732559169962,23.776884,241.53,241.39,33.23321824]
["bitfinex","SOLUSD",1732559170564,23.776884,241.53,241.4,11.11011824]
["bitfinex","SOLUSD",1732559171266,0.4139,241.56,241.44,11.11011824]
["bitfinex","SOLUSD",1732559171437,24.190784,241.56,241.43,11.11011824]
["bitfinex","SOLUSD",1732559171833,20.0,241.53,241.43,11.11011824]
["bitfinex","SOLUSD",1732559172347,20.0,241.53,241.41,11.11011824]
["bitfinex","SOLUSD",1732559173262,23.776884,241.52,241.41,11.11011824]
["bitfinex","SOLUSD",1732559173435,20.0,241.49,241.37,11.11011824]
["bitfinex","SOLUSD",1732559174065,0.4141,241.48,241.37,11.11011824]
["bitfinex","SOLUSD",1732559174654,0.4141,241.48,241.33,22.9126]
["bitfinex","SOLUSD",1732559174655,0.4141,241.48,241.39,11.11011824]
["bitfinex","SOLUSD",1732559175836,0.4141,241.48,241.37,11.11011824]
["bitfinex","SOLUSD",1732559176038,20.0,241.45,241.35,11.11011824]
["bitfinex","SOLUSD",1732559176257,20.0,241.43,241.33,11.11011824]
["bitfinex","SOLUSD",1732559176563,20.0,241.43,241.31,11.11011824]
["bitfinex","SOLUSD",1732559177643,0.4142,241.42,241.31,11.11011824]
["bitfinex","SOLUSD",1732559177838,20.0,241.39,241.27,22.1359]
["bitfinex","SOLUSD",1732559178149,20.0,241.39,241.28,11.11011824]
["bitfinex","SOLUSD",1732559178744,20.0,241.39,241.26,20.07061824]
["bitfinex","SOLUSD",1732559178938,20.0,241.35,241.24,11.11011824]
["bitfinex","SOLUSD",1732559180157,0.4143,241.34,241.24,11.11011824]
["bitfinex","SOLUSD",1732559180339,0.4143,241.34,241.27,11.11011824]
["bitfinex","SOLUSD",1732559181242,20.0,241.35,241.28,11.11011824]
["bitfinex","SOLUSD",1732559181642,20.0,241.35,241.23,4.1453]
["bitfinex","SOLUSD",1732559181643,0.4143,241.36,241.26,11.11011824]
["bitfinex","SOLUSD",1732559181944,0.4143,241.36,241.27,11.11011824]
["bitfinex","SOLUSD",1732559182152,20.0,241.36,241.27,11.11011824]
["bitfinex","SOLUSD",1732559182351,20.0,241.36,241.25,11.11011824]
["bitfinex","SOLUSD",1732559183262,0.4143,241.35,241.27,11.11011824]
["bitfinex","SOLUSD",1732559183765,0.4143,241.37,241.27,11.11011824]
["bitfinex","SOLUSD",1732559183973,1.0354,241.44,241.31,11.11011824]
["bitfinex","SOLUSD",1732559184278,1.0354,241.43,241.29,11.11011824]
["bitfinex","SOLUSD",1732559184446,1.0354,241.43,241.27,11.11011824]
["bitfinex","SOLUSD",1732559184648,1.0354,241.43,241.29,11.11011824]
["bitfinex","SOLUSD",1732559185163,20.0,241.39,241.29,11.11011824]
["bitfinex","SOLUSD",1732559186853,20.0,241.39,241.27,11.11011824]
["bitfinex","SOLUSD",1732559187260,0.4142,241.38,241.25,15.25511824]
["bitfinex","SOLUSD",1732559189666,0.4142,241.38,241.27,11.11011824]
["bitfinex","SOLUSD",1732559190369,0.4142,241.38,241.24,4.1452]
["bitfinex","SOLUSD",1732559190370,20.0,241.43,241.31,11.11011824]
["bitfinex","SOLUSD",1732559190669,0.4141,241.45,241.33,11.11011824]
["bitfinex","SOLUSD",1732559191042,0.4141,241.45,241.27,20.0]
["bitfinex","SOLUSD",1732559191269,0.4141,241.45,241.25,27.915884]
["bitfinex","SOLUSD",1732559191270,0.4141,241.45,241.32,11.11011824]
["bitfinex","SOLUSD",1732559191647,20.0,241.43,241.32,11.11011824]
["bitfinex","SOLUSD",1732559193567,0.4142,241.42,241.32,11.11011824]
["bitfinex","SOLUSD",1732559194260,0.4142,241.42,241.32,15.25391824]
["bitfinex","SOLUSD",1732559196752,0.4142,241.42,241.3,11.11011824]
["bitfinex","SOLUSD",1732559197171,1.4497,241.42,241.26,11.11011824]
["bitfinex","SOLUSD",1732559197377,23.776884,241.41,241.26,11.11011824]
["bitfinex","SOLUSD",1732559197557,20.0,241.38,241.24,15.25531824]
["bitfinex","SOLUSD",1732559198651,0.4143,241.37,241.26,11.11011824]
["bitfinex","SOLUSD",1732559200063,0.4143,241.37,241.28,11.11011824]
["bitfinex","SOLUSD",1732559201276,0.4143,241.37,241.28,15.25461824]
["bitfinex","SOLUSD",1732559202689,0.4141,241.44,241.34,11.11011824]
["bitfinex","SOLUSD",1732559202880,0.4141,241.45,241.34,11.11011824]
["bitfinex","SOLUSD",1732559203370,22.9925,241.46,241.36,11.11011824]
["bitfinex","SOLUSD",1732559204278,22.9925,241.46,241.36,15.25321824]
["bitfinex","SOLUSD",1732559205185,22.9925,241.46,241.34,11.11011824]
["bitfinex","SOLUSD",1732559205480,20.0,241.43,241.34,11.11011824]
["bitfinex","SOLUSD",1732559206073,20.0,241.43,241.3,4.1442]
["bitfinex","SOLUSD",1732559206377,0.4142,241.42,241.3,11.11011824]
["bitfinex","SOLUSD",1732559206972,0.4142,241.42,241.32,11.11011824]
["bitfinex","SOLUSD",1732559207149,20.0,241.43,241.34,11.11011824]
["bitfinex","SOLUSD",1732559207353,20.4142,241.43,241.34,11.11011824]
["bitfinex","SOLUSD",1732559208163,20.0,241.43,241.34,11.11011824]
["bitfinex","SOLUSD",1732559208353,22.9925,241.46,241.35,4.1433]
["bitfinex","SOLUSD",1732559211581,22.9925,241.46,241.36,15.25311824]
["bitfinex","SOLUSD",1732559216461,14.5128,241.46,241.39,11.11011824]
["bitfinex","SOLUSD",1732559216784,15.1758,241.51,241.41,11.11011824]
["bitfinex","SOLUSD",1732559216964,15.1758,241.51,241.43,11.11011824]
["bitfinex","SOLUSD",1732559218076,14.7618,241.51,241.43,11.11011824]
["bitfinex","SOLUSD",1732559218786,14.7618,241.51,241.43,15.25191824]
["bitfinex","SOLUSD",1732559219174,14.7618,241.51,241.45,11.11011824]
["bitfinex","SOLUSD",1732559219377,8.55593795,241.55,241.47,11.11011824]
["bitfinex","SOLUSD",1732559219577,8.55593795,241.55,241.48,11.11011824]
["bitfinex","SOLUSD",1732559219785,8.55593795,241.55,241.49,11.11011824]
["bitfinex","SOLUSD",1732559220588,8.55593795,241.55,241.49,15.25091824]
["bitfinex","SOLUSD",1732559221789,8.55593795,241.55,241.47,11.11011824]
["bitfinex","SOLUSD",1732559221960,20.0,241.52,241.43,15.25201824]
["bitfinex","SOLUSD",1732559222160,20.0,241.52,241.43,4.1419]
["bitfinex","SOLUSD",1732559222985,20.0,241.51,241.39,11.11011824]
["bitfinex","SOLUSD",1732559223159,20.0,241.51,241.4,11.11011824]
["bitfinex","SOLUSD",1732559223776,20.0,241.51,241.38,11.11011824]
["bitfinex","SOLUSD",1732559223985,0.414,241.5,241.39,4.1426]
["bitfinex","SOLUSD",1732559224191,0.414,241.5,241.38,15.25291824]
["bitfinex","SOLUSD",1732559224390,20.0,241.49,241.36,15.25311824]
["bitfinex","SOLUSD",1732559224566,20.0,241.49,241.35,15.25341824]
["bitfinex","SOLUSD",1732559224766,20.0,241.49,241.35,11.11011824]
["bitfinex","SOLUSD",1732559224990,20.0,241.49,241.33,15.25361824]
["bitfinex","SOLUSD",1732559225870,0.4141,241.47,241.33,15.25361824]
["bitfinex","SOLUSD",1732559226074,20.0,241.45,241.34,11.11011824]
["bitfinex","SOLUSD",1732559227086,20.0,241.45,241.34,15.25351824]
["bitfinex","SOLUSD",1732559227087,0.4141,241.44,241.34,15.25351824]
["bitfinex","SOLUSD",1732559227288,7.9584,241.43,241.3,11.11011824]
["bitfinex","SOLUSD",1732559227467,7.9584,241.43,241.3,15.25421824]
["bitfinex","SOLUSD",1732559227870,7.9584,241.43,241.3,11.11011824]
["bitfinex","SOLUSD",1732559228867,34.7618,241.4,241.27,4.1445]
["bitfinex","SOLUSD",1732559229063,0.4142,241.39,241.26,11.11011824]
["bitfinex","SOLUSD",1732559229283,20.0,241.36,241.24,4.1452]
["bitfinex","SOLUSD",1732559229491,20.0,241.36,241.25,11.11011824]
["bitfinex","SOLUSD",1732559230278,0.4143,241.35,241.25,15.25501824]
["bitfinex","SOLUSD",1732559230589,14.7618,241.4,241.3,11.11011824]
["bitfinex","SOLUSD",1732559230782,20.0,241.37,241.29,11.11011824]
["bitfinex","SOLUSD",1732559231595,0.4142,241.39,241.29,11.11011824]
["bitfinex","SOLUSD",1732559231776,0.4142,241.39,241.29,15.25441824]
["bitfinex","SOLUSD",1732559232185,0.4142,241.39,241.3,11.11011824]
["bitfinex","SOLUSD",1732559232491,14.7618,241.4,241.33,11.11011824]
["bitfinex","SOLUSD",1732559232694,14.7618,241.4,241.29,4.1443]
["bitfinex","SOLUSD",1732559232695,20.0,241.4,241.32,11.11011824]
["bitfinex","SOLUSD",1732559232876,7.9584,241.43,241.33,11.11011824]
["bitfinex","SOLUSD",1732559233403,30.0,241.44,241.35,11.11011824]
["bitfinex","SOLUSD",1732559233600,14.7618,241.46,241.38,11.11011824]
["bitfinex","SOLUSD",1732559233776,14.7618,241.46,241.38,15.25281824]
["bitfinex","SOLUSD",1732559233973,8.3728,241.49,241.39,11.11011824]
["bitfinex","SOLUSD",1732559234685,8.3728,241.49,241.38,4.1427]
["bitfinex","SOLUSD",1732559234974,5.45309653,241.48,241.35,11.11011824]
["bitfinex","SOLUSD",1732559235173,9.0204599,241.48,241.33,11.11011824]
["bitfinex","SOLUSD",1732559235403,9.0204599,241.48,241.3,4.144]
["bitfinex","SOLUSD",1732559235404,20.0,241.45,241.3,4.144]
["bitfinex","SOLUSD",1732559235580,29.22998053,241.44,241.3,4.144]
["bitfinex","SOLUSD",1732559235782,20.0,241.41,241.3,4.144]
["bitfinex","SOLUSD",1732559236099,20.0,241.41,241.28,4.1444]
["bitfinex","SOLUSD",1732559236678,20.0,241.41,241.29,11.11011824]
["bitfinex","SOLUSD",1732559237202,0.4142,241.4,241.29,15.25431824]
["bitfinex","SOLUSD",1732559237882,0.4142,241.4,241.29,11.11011824]
["bitfinex","SOLUSD",1732559238203,14.7626,241.39,241.25,15.25501824]
["bitfinex","SOLUSD",1732559238975,0.4142,241.38,241.25,15.25501824]
["bitfinex","SOLUSD",1732559239300,0.4142,241.38,241.25,4.1449]
["bitfinex","SOLUSD",1732559239301,20.0,241.34,241.25,4.1449]
["bitfinex","SOLUSD",1732559240184,20.0,241.34,241.23,11.11011824]
["bitfinex","SOLUSD",1732559240398,20.4143,241.34,241.24,4.1452]
["bitfinex","SOLUSD",1732559240995,20.4143,241.34,241.25,11.11011824]
["bitfinex","SOLUSD",1732559241195,20.0,241.34,241.27,11.11011824]
["bitfinex","SOLUSD",1732559242497,20.4143,241.34,241.27,11.11011824]
["bitfinex","SOLUSD",1732559242998,20.4143,241.34,241.25,11.11011824]
["bitfinex","SOLUSD",1732559243200,20.4143,241.34,241.24,4.145]
["bitfinex","SOLUSD",1732559244486,20.4143,241.34,241.25,11.11011824]
["bitfinex","SOLUSD",1732559244997,20.4143,241.34,241.27,11.11011824]
["bitfinex","SOLUSD",1732559245790,20.4143,241.34,241.25,11.11011824]
["bitfinex","SOLUSD",1732559246192,20.4143,241.34,241.25,15.25501824]
["bitfinex","SOLUSD",1732559247301,20.4143,241.34,241.22,4.1455]
["bitfinex","SOLUSD",1732559247511,20.4143,241.34,241.21,11.11011824]
["bitfinex","SOLUSD",1732559247794,20.4143,241.34,241.21,15.25581824]
["bitfinex","SOLUSD",1732559249092,20.4143,241.34,241.23,11.11011824]
["bitfinex","SOLUSD",1732559249278,20.4143,241.34,241.25,11.11011824]
["bitfinex","SOLUSD",1732559249692,20.4143,241.34,241.26,11.11011824]
["bitfinex","SOLUSD",1732559250390,20.4143,241.34,241.27,4.1447]
["bitfinex","SOLUSD",1732559250785,20.4143,241.34,241.26,11.11011824]
["bitfinex","SOLUSD",1732559250988,20.4143,241.34,241.26,15.25491824]
["bitfinex","SOLUSD",1732559251377,20.4143,241.34,241.28,11.11011824]
["bitfinex","SOLUSD",1732559251802,20.0,241.34,241.28,11.11011824]
["bitfinex","SOLUSD",1732559251977,15.1768,241.39,241.32,11.11011824]
["bitfinex","SOLUSD",1732559252187,14.7626,241.39,241.32,11.11011824]
["bitfinex","SOLUSD",1732559252396,7.9587,241.43,241.34,11.11011824]
["bitfinex","SOLUSD",1732559252703,7.9587,241.43,241.35,11.11011824]
["bitfinex","SOLUSD",1732559252704,0.4142,241.43,241.35,11.11011824]
["bitfinex","SOLUSD",1732559253474,14.7626,241.44,241.36,11.11011824]
["bitfinex","SOLUSD",1732559253677,14.7626,241.44,241.37,11.11011824]
["bitfinex","SOLUSD",1732559253878,0.4141,241.47,241.39,11.11011824]
["bitfinex","SOLUSD",1732559254084,0.4141,241.47,241.34,11.11011824]
["bitfinex","SOLUSD",1732559254307,0.4141,241.47,241.35,4.1433]
["bitfinex","SOLUSD",1732559254503,1.4494,241.47,241.34,11.11011824]
["bitfinex","SOLUSD",1732559254682,5.45309653,241.46,241.33,4.1435]
["bitfinex","SOLUSD",1732559254875,9.0204599,241.46,241.33,4.1435]
["bitfinex","SOLUSD",1732559255078,20.0,241.43,241.33,4.1435]
["bitfinex","SOLUSD",1732559255799,0.4142,241.42,241.3,11.11011824]
["bitfinex","SOLUSD",1732559256688,0.4142,241.42,241.31,11.11011824]
["bitfinex","SOLUSD",1732559257181,0.4142,241.42,241.32,4.1438]
["bitfinex","SOLUSD",1732559257580,0.4142,241.42,241.31,11.11011824]
["bitfinex","SOLUSD",1732559257833,0.4142,241.42,241.33,11.11011824]
["bitfinex","SOLUSD",1732559257985,20.4141,241.44,241.33,11.11011824]
["bitfinex","SOLUSD",1732559259007,20.4141,241.44,241.34,4.1435]
["bitfinex","SOLUSD",1732559259804,20.4141,241.44,241.33,11.11011824]
["bitfinex","SOLUSD",1732559260703,20.4141,241.44,241.34,4.1435]
["bitfinex","SOLUSD",1732559261208,0.4141,241.44,241.35,11.11011824]
["bitfinex","SOLUSD",1732559261585,0.4141,241.44,241.37,11.11011824]
["bitfinex","SOLUSD",1732559263592,0.4141,241.44,241.35,11.11011824]
["bitfinex","SOLUSD",1732559263915,20.0,241.45,241.39,11.11011824]
["bitfinex","SOLUSD",1732559264812,20.4141,241.45,241.37,11.11011824]
["bitfinex","SOLUSD",1732559265219,20.4141,241.45,241.35,11.11011824]
["bitfinex","SOLUSD",1732559266122,20.4141,241.45,241.36,4.1431]
["bitfinex","SOLUSD",1732559270406,20.4141,241.45,241.32,4.1437]
["bitfinex","SOLUSD",1732559270607,20.0,241.44,241.32,4.1437]
["bitfinex","SOLUSD",1732559270797,20.0,241.44,241.33,11.11011824]
["bitfinex","SOLUSD",1732559271117,20.4141,241.45,241.33,11.11011824]
["bitfinex","SOLUSD",1732559271292,20.0,241.41,241.31,4.01206737]
["bitfinex","SOLUSD",1732559271492,20.0,241.41,241.3,4.01206737]
["bitfinex","SOLUSD",1732559271809,20.0,241.41,241.28,4.1445]
["bitfinex","SOLUSD",1732559272117,20.0,241.41,241.28,15.25461824]
["bitfinex","SOLUSD",1732559272300,20.0,241.41,241.28,11.11011824]
["bitfinex","SOLUSD",1732559272501,0.4142,241.4,241.28,15.25461824]
["bitfinex","SOLUSD",1732559272690,20.0,241.37,241.28,15.25461824]
["bitfinex","SOLUSD",1732559273015,30.4142,241.4,241.3,11.11011824]
["bitfinex","SOLUSD",1732559273513,0.4142,241.4,241.3,11.11011824]
["bitfinex","SOLUSD",1732559274093,20.0,241.41,241.32,11.11011824]
["bitfinex","SOLUSD",1732559274294,20.0,241.41,241.36,11.11011824]
["bitfinex","SOLUSD",1732559274589,14.7151,241.44,241.37,4.143]
["bitfinex","SOLUSD",1732559274799,15.1292,241.44,241.37,4.143]
["bitfinex","SOLUSD",1732559275617,15.1292,241.44,241.34,15.25351824]
["bitfinex","SOLUSD",1732559278116,15.1292,241.44,241.32,11.11011824]
["bitfinex","SOLUSD",1732559278992,15.1292,241.44,241.34,11.11011824]
["bitfinex","SOLUSD",1732559279931,15.1292,241.44,241.33,4.1436]
["bitfinex","SOLUSD",1732559280230,20.0,241.41,241.34,11.11011824]
["bitfinex","SOLUSD",1732559280901,0.4141,241.44,241.32,11.11011824]
["bitfinex","SOLUSD",1732559281309,1.4495,241.44,241.31,4.1439]
["bitfinex","SOLUSD",1732559281502,1.4495,241.44,241.3,15.25431824]
["bitfinex","SOLUSD",1732559282417,1.4495,241.44,241.3,11.11011824]
["bitfinex","SOLUSD",1732559282607,20.0,241.4,241.26,4.1449]
["bitfinex","SOLUSD",1732559282802,20.0,241.35,241.24,8.1567832]
["bitfinex","SOLUSD",1732559283027,20.0,241.35,241.24,4.1451]
["bitfinex","SOLUSD",1732559283601,20.0,241.35,241.24,15.25521824]
["bitfinex","SOLUSD",1732559283797,20.0,241.35,241.24,4.1451]
["bitfinex","SOLUSD",1732559284003,0.4143,241.34,241.24,4.1451]
["bitfinex","SOLUSD",1732559284308,0.4143,241.34,241.23,11.11011824]
["bitfinex","SOLUSD",1732559284519,20.0,241.31,241.23,15.25551824]
["bitfinex","SOLUSD",1732559285027,20.0,241.31,241.25,11.11011824]
["bitfinex","SOLUSD",1732559285526,30.0,241.34,241.27,11.11011824]
["bitfinex","SOLUSD",1732559285715,30.0,241.34,241.26,11.11011824]
["bitfinex","SOLUSD",1732559286034,30.0,241.34,241.27,11.11011824]
["bitfinex","SOLUSD",1732559286213,30.0,241.34,241.29,11.11011824]
["bitfinex","SOLUSD",1732559286528,30.0,241.34,241.31,11.11011824]
["bitfinex","SOLUSD",1732559286704,30.0,241.34,241.32,11.11011824]
["bitfinex","SOLUSD",1732559287038,30.0,241.34,241.29,11.11011824]
["bitfinex","SOLUSD",1732559287331,30.0,241.34,241.3,11.11011824]
["bitfinex","SOLUSD",1732559287622,30.0,241.34,241.29,11.11011824]
["bitfinex","SOLUSD",1732559288126,30.0,241.34,241.31,11.11011824]
["bitfinex","SOLUSD",1732559289629,30.0,241.34,241.29,15.25431824]
["bitfinex","SOLUSD",1732559292536,30.0,241.34,241.32,7.12390015]
["bitfinex","SOLUSD",1732559292714,29.93032178,241.34,241.32,7.12390015]
["bitfinex","SOLUSD",1732559293234,29.93032178,241.34,241.33,23.776884]
["bitfinex","SOLUSD",1732559294114,29.93032178,241.34,241.33,27.920584]
["bitfinex","SOLUSD",1732559294516,29.93032178,241.34,241.33,39.04349454]
["bitfinex","SOLUSD",1732559295406,0.4141,241.48,241.33,39.04349454]
["bitfinex","SOLUSD",1732559295407,20.0,241.46,241.33,39.04349454]
["bitfinex","SOLUSD",1732559295612,20.0,241.46,241.4,11.12291054]
["bitfinex","SOLUSD",1732559296142,20.0,241.46,241.4,15.26521054]
["bitfinex","SOLUSD",1732559296518,20.0,241.48,241.42,11.12291054]
["bitfinex","SOLUSD",1732559296816,0.414,241.5,241.44,11.12291054]
["bitfinex","SOLUSD",1732559297037,0.414,241.5,241.42,11.12291054]
["bitfinex","SOLUSD",1732559298125,0.414,241.5,241.42,15.26491054]
["bitfinex","SOLUSD",1732559298523,7.8953,241.55,241.45,11.12291054]
["bitfinex","SOLUSD",1732559298840,0.414,241.54,241.45,11.12291054]
["bitfinex","SOLUSD",1732559299042,15.0179,241.56,241.47,11.12291054]
["bitfinex","SOLUSD",1732559299540,5.45309653,241.58,241.47,11.12291054]
["bitfinex","SOLUSD",1732559299743,0.4139,241.57,241.45,11.12291054]
["bitfinex","SOLUSD",1732559299921,0.4139,241.57,241.42,14.4973]
["bitfinex","SOLUSD",1732559299922,5.86699653,241.57,241.43,11.12291054]
["bitfinex","SOLUSD",1732559300235,0.4139,241.57,241.44,4.1418]
["bitfinex","SOLUSD",1732559300640,0.4139,241.57,241.4,13.0802]
["bitfinex","SOLUSD",1732559300641,1.4487,241.57,241.4,13.0802]
["bitfinex","SOLUSD",1732559300816,20.0,241.54,241.4,4.1423]
["bitfinex","SOLUSD",1732559301528,0.414,241.53,241.4,4.1423]
["bitfinex","SOLUSD",1732559302449,20.0,241.49,241.37,15.26581054]
["bitfinex","SOLUSD",1732559303745,0.4141,241.48,241.37,15.26581054]
["bitfinex","SOLUSD",1732559304042,20.4141,241.48,241.35,15.26611054]
["bitfinex","SOLUSD",1732559304844,21.4493,241.48,241.35,15.26611054]
["bitfinex","SOLUSD",1732559305046,21.4493,241.48,241.31,19.27870522]
["bitfinex","SOLUSD",1732559305251,20.0,241.44,241.31,15.26691054]
["bitfinex","SOLUSD",1732559305454,20.0,241.44,241.29,15.26711054]
["bitfinex","SOLUSD",1732559305943,1.4495,241.43,241.29,15.26711054]
["bitfinex","SOLUSD",1732559306330,46.276184,241.42,241.26,4.01179468]
["bitfinex","SOLUSD",1732559306639,20.0,241.39,241.25,11.12291054]
["bitfinex","SOLUSD",1732559307727,0.4142,241.38,241.25,15.26781054]
["bitfinex","SOLUSD",1732559308750,20.0,241.35,241.22,4.01179468]
["bitfinex","SOLUSD",1732559309044,20.0,241.35,241.2,4.01179468]
["bitfinex","SOLUSD",1732559309220,20.0,241.31,241.2,4.01179468]
["bitfinex","SOLUSD",1732559309428,20.0,241.28,241.17,15.26911054]
["bitfinex","SOLUSD",1732559309823,0.4144,241.27,241.17,15.26911054]
["bitfinex","SOLUSD",1732559310023,20.0,241.28,241.19,11.12291054]
["bitfinex","SOLUSD",1732559310356,20.4144,241.28,241.18,11.12291054]
["bitfinex","SOLUSD",1732559311219,20.4144,241.28,241.14,11.12291054]
["bitfinex","SOLUSD",1732559311430,20.0,241.24,241.12,0.4692824]
["bitfinex","SOLUSD",1732559312224,20.0,241.24,241.12,11.59219294]
["bitfinex","SOLUSD",1732559312848,0.4145,241.23,241.12,11.59219294]
["bitfinex","SOLUSD",1732559313744,0.4145,241.23,241.12,0.4692824]
["bitfinex","SOLUSD",1732559314555,14.604,241.22,241.12,0.4692824]
["bitfinex","SOLUSD",1732559314842,20.0,241.19,241.12,0.4692824]
["bitfinex","SOLUSD",1732559315733,7.8953,241.18,241.12,0.4692824]
["bitfinex","SOLUSD",1732559316528,20.0,241.19,241.12,0.4692824]
["bitfinex","SOLUSD",1732559316940,14.604,241.22,241.13,11.12291054]
["bitfinex","SOLUSD",1732559317127,15.0185,241.22,241.12,4.6163824]
["bitfinex","SOLUSD",1732559318221,15.0185,241.22,241.12,0.4692824]
["bitfinex","SOLUSD",1732559318222,16.0548,241.22,241.12,0.4692824]
["bitfinex","SOLUSD",1732559318419,20.0,241.19,241.12,0.4692824]
["bitfinex","SOLUSD",1732559318653,20.0,241.18,241.12,0.4692824]
["bitfinex","SOLUSD",1732559320224,20.0,241.14,241.12,0.4692824]
["bitfinex","SOLUSD",1732559321343,0.4147,241.13,241.12,0.4692824]
["bitfinex","SOLUSD",1732559322635,7.8953,241.12,240.9,4.1511]
["bitfinex","SOLUSD",1732559322842,23.776884,241.07,240.92,11.12291054]
["bitfinex","SOLUSD",1732559323038,20.0,241.08,240.92,11.12291054]
["bitfinex","SOLUSD",1732559323246,20.0,241.09,240.93,11.12291054]
["bitfinex","SOLUSD",1732559323438,20.0,241.09,240.92,11.12291054]
["bitfinex","SOLUSD",1732559323747,1.4518,241.08,240.93,4.1505]
["bitfinex","SOLUSD",1732559323956,20.0,241.04,240.93,4.1505]
["bitfinex","SOLUSD",1732559324256,20.0,241.04,240.89,15.74329294]
["bitfinex","SOLUSD",1732559324557,20.0,241.04,240.9,11.12291054]
["bitfinex","SOLUSD",1732559324849,20.0,241.04,240.89,0.4692824]
["bitfinex","SOLUSD",1732559325026,20.0,241.0,240.89,0.4692824]
["bitfinex","SOLUSD",1732559325634,20.0,241.0,240.89,4.6204824]
["bitfinex","SOLUSD",1732559325954,0.4149,240.99,240.89,4.6204824]
["bitfinex","SOLUSD",1732559326448,20.0,241.0,240.91,11.12291054]
["bitfinex","SOLUSD",1732559326654,20.4148,241.04,240.92,11.12291054]
["bitfinex","SOLUSD",1732559327932,20.4148,241.04,240.91,15.27361054]
["bitfinex","SOLUSD",1732559328351,20.4148,241.04,240.91,4.1507]
["bitfinex","SOLUSD",1732559328742,20.0,241.0,240.89,0.4692824]
["bitfinex","SOLUSD",1732559329855,0.4149,240.99,240.89,0.4692824]
["bitfinex","SOLUSD",1732559330030,0.4149,240.99,240.89,4.6204824]
["bitfinex","SOLUSD",1732559330751,0.4149,240.99,240.9,11.12291054]
["bitfinex","SOLUSD",1732559331252,0.4149,240.99,240.89,15.74339294]
["bitfinex","SOLUSD",1732559332250,0.4149,240.99,240.9,11.12291054]
["bitfinex","SOLUSD",1732559332557,0.4148,241.03,240.92,11.12291054]
["bitfinex","SOLUSD",1732559333232,0.4148,241.03,240.91,11.12291054]
["bitfinex","SOLUSD",1732559333847,0.4148,241.03,240.91,15.27371054]
["bitfinex","SOLUSD",1732559334355,0.4148,241.03,240.91,4.1508]
["bitfinex","SOLUSD",1732559335839,0.4148,241.03,240.91,11.12291054]
["bitfinex","SOLUSD",1732559336139,0.4148,241.03,240.93,11.12291054]
["bitfinex","SOLUSD",1732559336534,134.46652787,241.09,240.93,11.12291054]
["bitfinex","SOLUSD",1732559336851,20.0,241.06,240.92,11.12291054]
["bitfinex","SOLUSD",1732559337655,0.4148,241.05,240.92,15.27351054]
["bitfinex","SOLUSD",1732559338035,0.4148,241.05,240.92,4.1506]
["bitfinex","SOLUSD",1732559338240,0.4148,241.05,240.92,15.27351054]
["bitfinex","SOLUSD",1732559338461,0.4148,241.05,240.93,11.12291054]
["bitfinex","SOLUSD",1732559338754,20.4148,241.05,240.93,15.27331054]
["bitfinex","SOLUSD",1732559339137,20.4148,241.05,240.93,4.1504]
["bitfinex","SOLUSD",1732559339758,20.4148,241.05,240.94,11.12291054]
["bitfinex","SOLUSD",1732559340256,20.4148,241.05,240.95,11.12291054]
["bitfinex","SOLUSD",1732559341246,20.4148,241.05,240.9,14.5288]
["bitfinex","SOLUSD",1732559341247,0.4147,241.1,240.98,11.12291054]
["bitfinex","SOLUSD",1732559341862,1.4516,241.11,240.98,11.12291054]
["bitfinex","SOLUSD",1732559342160,1.4516,241.11,240.95,11.12291054]
["bitfinex","SOLUSD",1732559342364,1.4516,241.11,240.95,15.27311054]
["bitfinex","SOLUSD",1732559342557,1.4516,241.11,240.97,11.12291054]
["bitfinex","SOLUSD",1732559342766,1.4516,241.11,240.96,11.12291054]
["bitfinex","SOLUSD",1732559342962,1.4516,241.11,240.95,15.27311054]
["bitfinex","SOLUSD",1732559343468,0.4148,241.08,240.98,11.12291054]
["bitfinex","SOLUSD",1732559343639,0.4148,241.08,240.97,11.12291054]
["bitfinex","SOLUSD",1732559344348,0.4148,241.08,240.98,11.12291054]
["bitfinex","SOLUSD",1732559344867,0.4148,241.08,240.98,15.27251054]
["bitfinex","SOLUSD",1732559345061,0.4148,241.08,240.98,4.1496]
["bitfinex","SOLUSD",1732559346563,0.4148,241.08,240.96,11.12291054]
["bitfinex","SOLUSD",1732559346766,0.4148,241.08,240.97,11.12291054]
["bitfinex","SOLUSD",1732559347553,0.4148,241.08,240.98,4.1497]
["bitfinex","SOLUSD",1732559348668,0.4148,241.08,240.89,0.4692824]
["bitfinex","SOLUSD",1732559348669,23.776884,241.07,240.89,0.4692824]
["bitfinex","SOLUSD",1732559348874,20.0,241.04,240.89,4.6204824]
["bitfinex","SOLUSD",1732559350068,0.4148,241.03,240.89,11.76494646]
["bitfinex","SOLUSD",1732559350254,0.4148,241.03,240.89,4.6204824]
["bitfinex","SOLUSD",1732559350459,0.4148,241.03,240.89,15.78950278]
["bitfinex","SOLUSD",1732559350888,1.452,241.03,240.89,15.78950278]
["bitfinex","SOLUSD",1732559351049,1.452,241.03,240.89,4.6204824]
["bitfinex","SOLUSD",1732559352559,20.0,240.99,240.89,0.4692824]
["bitfinex","SOLUSD",1732559353975,23.776884,240.98,240.89,0.4692824]
["bitfinex","SOLUSD",1732559354182,20.0,240.95,240.89,0.4692824]
["bitfinex","SOLUSD",1732559354471,0.415,240.94,240.89,0.4692824]
["bitfinex","SOLUSD",1732559356088,1.4526,240.94,240.89,0.4692824]
["bitfinex","SOLUSD",1732559358558,0.415,240.94,240.89,0.4692824]
["bitfinex","SOLUSD",1732559359575,0.415,240.96,240.89,0.4692824]
["bitfinex","SOLUSD",1732559360392,1.4525,240.96,240.89,0.4692824]
["bitfinex","SOLUSD",1732559361273,20.0,240.92,240.89,0.4692824]
["bitfinex","SOLUSD",1732559362563,0.415,240.91,240.89,0.4692824]
["bitfinex","SOLUSD",1732559364485,0.415,240.95,240.89,0.4692824]
["bitfinex","SOLUSD",1732559364784,1.4525,240.95,240.89,0.4692824]
["bitfinex","SOLUSD",1732559366255,0.415,240.95,240.89,0.4692824]
["bitfinex","SOLUSD",1732559367084,1.4525,240.95,240.89,0.4692824]
["bitfinex","SOLUSD",1732559367986,1.0375,240.95,240.89,0.4692824]
["bitfinex","SOLUSD",1732559369871,21.0375,240.95,240.89,0.4692824]
["bitfinex","SOLUSD",1732559371874,21.4525,240.95,240.89,0.4692824]
["bitfinex","SOLUSD",1732559373577,20.0,240.94,240.89,0.4692824]
["bitfinex","SOLUSD",1732559373968,1.4526,240.93,240.89,0.4692824]
["bitfinex","SOLUSD",1732559374577,23.776884,240.92,240.89,0.4692824]
["bitfinex","SOLUSD",1732559374775,20.0,240.9,240.89,0.4692824]
["bitfinex","SOLUSD",1732559375369,20.0,240.89,240.77,22.9693]
["bitfinex","SOLUSD",1732559375970,1.4529,240.88,240.77,22.9693]
["bitfinex","SOLUSD",1732559376285,20.0,240.84,240.72,22.7632]
["bitfinex","SOLUSD",1732559377580,20.0,240.86,240.74,11.18587601]
["bitfinex","SOLUSD",1732559377779,0.4151,240.85,240.74,15.33967601]
["bitfinex","SOLUSD",1732559378002,0.4151,240.85,240.75,11.18587601]
["bitfinex","SOLUSD",1732559378494,0.4151,240.85,240.76,11.18587601]
["bitfinex","SOLUSD",1732559378700,20.0,240.86,240.79,11.18587601]
["bitfinex","SOLUSD",1732559378874,0.4151,240.88,240.8,11.18587601]
["bitfinex","SOLUSD",1732559379794,0.415,240.91,240.8,15.33857601]
["bitfinex","SOLUSD",1732559380103,0.415,240.91,240.81,11.18587601]
["bitfinex","SOLUSD",1732559380899,0.415,240.92,240.81,11.18587601]
["bitfinex","SOLUSD",1732559381106,0.415,240.92,240.8,15.33857601]
["bitfinex","SOLUSD",1732559381779,0.415,240.92,240.81,11.18587601]
["bitfinex","SOLUSD",1732559382000,0.415,240.92,240.82,11.18587601]
["bitfinex","SOLUSD",1732559382294,0.415,240.92,240.81,11.18587601]
["bitfinex","SOLUSD",1732559382504,0.415,240.92,240.81,23.3395]
["bitfinex","SOLUSD",1732559382687,0.415,240.92,240.81,34.52537601]
["bitfinex","SOLUSD",1732559382889,1.79960697,240.96,240.86,11.18587601]
["bitfinex","SOLUSD",1732559383078,1.79960697,240.96,240.87,11.18587601]
["bitfinex","SOLUSD",1732559383280,1.4522,240.99,240.87,11.18587601]
["bitfinex","SOLUSD",1732559383580,1.4522,240.99,240.86,11.18587601]
["bitfinex","SOLUSD",1732559383795,3.27969459,240.99,240.86,11.18587601]
["bitfinex","SOLUSD",1732559383991,1.4522,240.99,240.86,11.18587601]
["bitfinex","SOLUSD",1732559384681,1.4522,240.99,240.85,15.33777601]
["bitfinex","SOLUSD",1732559385007,21.4522,240.99,240.85,15.33777601]
["bitfinex","SOLUSD",1732559386087,21.4522,240.99,240.86,11.18587601]
["bitfinex","SOLUSD",1732559386601,21.4522,240.99,240.85,11.18587601]
["bitfinex","SOLUSD",1732559386985,23.28440251,240.99,240.85,11.18587601]
["bitfinex","SOLUSD",1732559387188,23.28440251,240.99,240.86,11.18587601]
["bitfinex","SOLUSD",1732559387899,23.28440251,240.99,240.84,15.33797601]
["bitfinex","SOLUSD",1732559388281,23.28440251,240.99,240.85,11.18587601]
["bitfinex","SOLUSD",1732559389004,23.28440251,240.99,240.85,15.33777601]
["bitfinex","SOLUSD",1732559390791,23.28440251,240.99,240.82,15.33827601]
["bitfinex","SOLUSD",1732559390996,23.28440251,240.99,240.83,34.96276001]
["bitfinex","SOLUSD",1732559391505,23.28440251,240.99,240.84,11.18587601]
["bitfinex","SOLUSD",1732559391705,20.0,240.98,240.84,11.18587601]
["bitfinex","SOLUSD",1732559391896,0.4149,240.97,240.85,11.18587601]
["bitfinex","SOLUSD",1732559395614,0.4149,240.97,240.86,11.18587601]
["bitfinex","SOLUSD",1732559395915,0.4149,240.97,240.87,11.18587601]
["bitfinex","SOLUSD",1732559396592,0.4149,240.97,240.89,11.18587601]
["bitfinex","SOLUSD",1732559397010,134.46652787,241.01,240.9,11.18587601]
["bitfinex","SOLUSD",1732559397217,1.6836,241.06,240.93,11.18587601]
["bitfinex","SOLUSD",1732559397218,0.4148,241.04,240.93,11.18587601]
["bitfinex","SOLUSD",1732559397388,0.4148,241.04,240.91,23.776884]
["bitfinex","SOLUSD",1732559397590,0.4148,241.04,240.91,34.96276001]
["bitfinex","SOLUSD",1732559397811,0.4148,241.04,240.92,11.18587601]
["bitfinex","SOLUSD",1732559398115,0.4148,241.04,240.94,11.18587601]
["bitfinex","SOLUSD",1732559398291,0.4148,241.04,240.94,7.14551228]
["bitfinex","SOLUSD",1732559398908,20.0,241.02,240.93,7.14551228]
["bitfinex","SOLUSD",1732559399590,20.4149,241.02,240.93,7.14551228]
["bitfinex","SOLUSD",1732559399794,20.4149,241.02,240.92,4.1505]
["bitfinex","SOLUSD",1732559400393,20.4149,241.02,240.91,53.47869628]
["bitfinex","SOLUSD",1732559400596,20.4149,241.02,240.91,22.5563]
["bitfinex","SOLUSD",1732559400800,20.4149,241.02,240.93,7.14551228]
["bitfinex","SOLUSD",1732559401213,20.4149,241.02,240.91,29.70181228]
["bitfinex","SOLUSD",1732559401388,20.4149,241.02,240.91,22.5563]
["bitfinex","SOLUSD",1732559401389,21.4521,241.02,240.91,22.5563]
["bitfinex","SOLUSD",1732559401597,21.4521,241.02,240.91,29.70181228]
["bitfinex","SOLUSD",1732559403022,21.4521,241.02,240.91,22.5563]
["bitfinex","SOLUSD",1732559403721,21.4521,241.02,240.91,29.70181228]
["bitfinex","SOLUSD",1732559404095,20.4149,241.02,240.95,7.14551228]
["bitfinex","SOLUSD",1732559404297,0.4149,241.02,240.95,7.14551228]
["bitfinex","SOLUSD",1732559404696,0.4148,241.04,240.95,7.14551228]
["bitfinex","SOLUSD",1732559406013,8.57495541,241.05,240.98,23.776884]
["bitfinex","SOLUSD",1732559406205,0.4148,241.04,240.94,7.14551228]
["bitfinex","SOLUSD",1732559406412,0.4148,241.04,240.92,4.08669822]
["bitfinex","SOLUSD",1732559406715,0.4148,241.04,240.91,22.5563]
["bitfinex","SOLUSD",1732559407423,20.0,241.02,240.91,29.70181228]
["bitfinex","SOLUSD",1732559407617,8.57495541,241.05,240.94,7.14551228]
["bitfinex","SOLUSD",1732559407827,8.57495541,241.05,240.95,7.14551228]
["bitfinex","SOLUSD",1732559408119,8.57495541,241.05,241.0,7.14551228]
["bitfinex","SOLUSD",1732559408315,8.57495541,241.05,241.01,7.14551228]
["bitfinex","SOLUSD",1732559408519,8.57495541,241.05,241.0,7.14551228]
["bitfinex","SOLUSD",1732559408716,8.57495541,241.05,240.99,7.14551228]
["bitfinex","SOLUSD",1732559408919,8.57495541,241.05,240.93,23.776884]
["bitfinex","SOLUSD",1732559408920,8.57495541,241.05,240.97,7.14551228]
["bitfinex","SOLUSD",1732559409100,8.98975541,241.05,240.93,23.776884]
["bitfinex","SOLUSD",1732559409300,8.98975541,241.05,240.92,23.776884]
["bitfinex","SOLUSD",1732559409497,10.02685541,241.05,240.91,22.5563]
["bitfinex","SOLUSD",1732559409727,20.0,241.02,240.91,33.85271228]
["bitfinex","SOLUSD",1732559409931,20.0,241.02,240.93,7.14551228]
["bitfinex","SOLUSD",1732559410305,20.0,241.02,240.91,33.85271228]
["bitfinex","SOLUSD",1732559410509,20.0,241.02,240.91,26.7072]
["bitfinex","SOLUSD",1732559410907,30.4149,241.01,240.91,26.7072]
["bitfinex","SOLUSD",1732559411228,30.4149,241.01,240.91,33.85271228]
["bitfinex","SOLUSD",1732559411712,30.0,241.01,240.94,7.14551228]
["bitfinex","SOLUSD",1732559412026,30.0,241.01,240.95,7.14551228]
["bitfinex","SOLUSD",1732559412327,30.0,241.01,240.95,11.16310773]
["bitfinex","SOLUSD",1732559412517,8.57495541,241.05,240.96,11.16310773]
["bitfinex","SOLUSD",1732559412713,8.98975541,241.05,240.96,11.16310773]
["bitfinex","SOLUSD",1732559412924,8.57495541,241.05,240.97,39.08979173]
["bitfinex","SOLUSD",1732559413500,8.57495541,241.05,240.97,27.926684]
["bitfinex","SOLUSD",1732559413805,8.98975541,241.05,240.97,23.776884]
["bitfinex","SOLUSD",1732559415126,8.98975541,241.05,240.97,27.926584]
["bitfinex","SOLUSD",1732559416319,8.57495541,241.05,240.98,11.16310773]
["bitfinex","SOLUSD",1732559416926,8.98975541,241.05,240.97,27.926584]
["bitfinex","SOLUSD",1732559418120,8.98975541,241.05,240.99,3.6946276]
["bitfinex","SOLUSD",1732559422003,8.57495541,241.05,240.99,7.8441276]
["bitfinex","SOLUSD",1732559422205,8.98975541,241.05,240.99,3.6946276]
["bitfinex","SOLUSD",1732559430513,8.57495541,241.05,240.99,3.6946276]
["bitfinex","SOLUSD",1732559430723,8.57495541,241.05,240.99,14.85773533]
["bitfinex","SOLUSD",1732559431318,8.57495541,241.05,240.99,19.00723533]
["bitfinex","SOLUSD",1732559431918,8.57495541,241.05,241.03,23.776884]
["bitfinex","SOLUSD",1732559432115,8.57495541,241.05,241.02,11.16310773]
["bitfinex","SOLUSD",1732559432431,8.57495541,241.05,241.01,11.16310773]
["bitfinex","SOLUSD",1732559432607,8.57495541,241.05,241.01,4.149]
["bitfinex","SOLUSD",1732559432811,8.57495541,241.05,241.0,27.926184]
["bitfinex","SOLUSD",1732559433522,8.57495541,241.05,241.0,39.08929173]
["bitfinex","SOLUSD",1732559434536,8.57495541,241.05,241.02,27.925884]
["bitfinex","SOLUSD",1732559435725,8.98975541,241.05,240.99,3.6946276]
["bitfinex","SOLUSD",1732559437613,30.0,241.03,240.99,3.6946276]
["bitfinex","SOLUSD",1732559440441,30.4148,241.03,240.99,3.6946276]
["bitfinex","SOLUSD",1732559441838,31.452,241.03,240.99,3.6946276]
["bitfinex","SOLUSD",1732559442539,30.4148,241.03,240.99,3.6946276]
["bitfinex","SOLUSD",1732559445735,20.0,241.0,240.99,3.6946276]
["bitfinex","SOLUSD",1732559446044,50.0,241.0,240.88,21.1685]
["bitfinex","SOLUSD",1732559447537,30.0,240.98,240.88,21.1685]
["bitfinex","SOLUSD",1732559447730,0.4149,240.97,240.88,21.1685]
["bitfinex","SOLUSD",1732559448532,30.0,240.95,240.85,23.776884]
["bitfinex","SOLUSD",1732559449547,30.0,240.95,240.84,23.776884]
["bitfinex","SOLUSD",1732559449731,0.415,240.94,240.84,23.776884]
["bitfinex","SOLUSD",1732559450239,30.0,240.93,240.84,23.776884]
["bitfinex","SOLUSD",1732559450641,0.415,240.92,240.84,23.776884]
["bitfinex","SOLUSD",1732559451034,30.0,240.91,240.84,23.776884]
["bitfinex","SOLUSD",1732559451346,30.0,240.91,240.77,23.13269495]
["bitfinex","SOLUSD",1732559451347,20.0,240.88,240.77,23.13269495]
["bitfinex","SOLUSD",1732559451655,20.0,240.88,240.78,0.08161114]
["bitfinex","SOLUSD",1732559451956,20.0,240.88,240.77,23.2401]
["bitfinex","SOLUSD",1732559452336,30.0,240.87,240.8,11.16395032]
["bitfinex","SOLUSD",1732559452634,30.0,240.87,240.78,23.776884]
["bitfinex","SOLUSD",1732559452835,0.4151,240.86,240.77,19.0868]
["bitfinex","SOLUSD",1732559453032,1.453,240.86,240.77,19.0868]
["bitfinex","SOLUSD",1732559453237,50.0,240.84,240.7,12.13579495]
["bitfinex","SOLUSD",1732559453454,50.0,240.84,240.7,8.0899]
["bitfinex","SOLUSD",1732559454453,0.4152,240.83,240.71,23.776884]
["bitfinex","SOLUSD",1732559454630,30.0,240.81,240.71,23.776884]
["bitfinex","SOLUSD",1732559454958,30.0,240.81,240.72,11.16395032]
["bitfinex","SOLUSD",1732559455464,30.0,240.81,240.71,23.776884]
["bitfinex","SOLUSD",1732559456046,0.4152,240.8,240.71,27.931084]
["bitfinex","SOLUSD",1732559456254,30.0,240.78,240.71,27.931084]
["bitfinex","SOLUSD",1732559459460,30.4153,240.78,240.65,35.41011672]
["bitfinex","SOLUSD",1732559460049,30.4153,240.78,240.65,11.63323272]
["bitfinex","SOLUSD",1732559460363,20.0,240.75,240.65,0.4692824]
["bitfinex","SOLUSD",1732559460665,20.0,240.7,240.65,0.4692824]
["bitfinex","SOLUSD",1732559461074,30.0,240.73,240.65,4.6245824]
["bitfinex","SOLUSD",1732559461543,30.0,240.68,240.65,4.6245824]
["bitfinex","SOLUSD",1732559461742,30.0,240.68,240.66,11.16395032]
["bitfinex","SOLUSD",1732559461956,1.0381,240.82,240.67,11.16395032]
["bitfinex","SOLUSD",1732559462159,1.0381,240.82,240.69,11.16395032]
["bitfinex","SOLUSD",1732559462362,0.4152,240.84,240.71,11.16395032]
["bitfinex","SOLUSD",1732559462546,30.0,240.72,240.71,34.94083432]
["bitfinex","SOLUSD",1732559462746,30.0,240.72,240.71,23.776884]
["bitfinex","SOLUSD",1732559462957,0.4152,240.84,240.71,23.776884]
["bitfinex","SOLUSD",1732559463263,0.4152,240.84,240.71,39.09503432]
["bitfinex","SOLUSD",1732559463644,0.4152,240.84,240.74,11.16395032]
["bitfinex","SOLUSD",1732559463964,0.4152,240.84,240.72,11.16395032]
["bitfinex","SOLUSD",1732559464142,0.4152,240.84,240.73,23.776884]
["bitfinex","SOLUSD",1732559464747,0.4152,240.84,240.75,23.776884]
["bitfinex","SOLUSD",1732559464955,30.0,240.77,240.75,23.776884]
["bitfinex","SOLUSD",1732559465264,30.0,240.77,240.74,23.776884]
["bitfinex","SOLUSD",1732559465667,30.0,240.77,240.74,34.94083432]
["bitfinex","SOLUSD",1732559466668,0.415,240.91,240.76,34.94083432]
["bitfinex","SOLUSD",1732559466843,0.415,240.91,240.81,23.776884]
["bitfinex","SOLUSD",1732559467042,30.0,240.82,240.81,23.776884]
["bitfinex","SOLUSD",1732559467257,30.0,240.82,240.81,44.560984]
["bitfinex","SOLUSD",1732559467648,0.415,240.95,240.81,44.560984]
["bitfinex","SOLUSD",1732559468442,0.4149,240.97,240.84,27.928984]
["bitfinex","SOLUSD",1732559468645,1.4523,240.97,240.81,20.7841]
["bitfinex","SOLUSD",1732559468848,30.0,240.84,240.75,19.3157]
["bitfinex","SOLUSD",1732559469549,30.0,240.84,240.75,34.63325032]
["bitfinex","SOLUSD",1732559470152,30.0,240.84,240.76,23.776884]
["bitfinex","SOLUSD",1732559470658,30.4152,240.84,240.65,121.16622963]
["bitfinex","SOLUSD",1732559470862,30.4152,240.84,240.7,11.16395032]
["bitfinex","SOLUSD",1732559471050,30.4152,240.84,240.71,11.16395032]
["bitfinex","SOLUSD",1732559471248,30.4152,240.84,240.69,11.16395032]
["bitfinex","SOLUSD",1732559471448,30.4152,240.84,240.7,11.16395032]
["bitfinex","SOLUSD",1732559471750,30.4152,240.84,240.71,4.1543]
["bitfinex","SOLUSD",1732559472173,31.4532,240.84,240.68,31.16395032]
["bitfinex","SOLUSD",1732559472472,31.4532,240.84,240.7,11.16395032]
["bitfinex","SOLUSD",1732559472882,31.4532,240.84,240.68,31.16395032]
["bitfinex","SOLUSD",1732559473475,31.4532,240.84,240.69,23.776884]
["bitfinex","SOLUSD",1732559473973,31.4532,240.84,240.71,23.776884]
["bitfinex","SOLUSD",1732559474153,30.4152,240.84,240.71,23.776884]
["bitfinex","SOLUSD",1732559474656,20.0,240.81,240.66,11.16395032]
["bitfinex","SOLUSD",1732559474974,30.0,240.8,240.66,11.16395032]
["bitfinex","SOLUSD",1732559475779,30.0,240.8,240.71,4.1543]
["bitfinex","SOLUSD",1732559476075,30.0,240.8,240.72,23.776884]
["bitfinex","SOLUSD",1732559476646,30.0,240.8,240.72,34.94083432]
["bitfinex","SOLUSD",1732559477671,30.0,240.8,240.73,4.154]
["bitfinex","SOLUSD",1732559477971,30.0,240.8,240.74,23.776884]
["bitfinex","SOLUSD",1732559478856,30.0,240.8,240.74,27.930584]
["bitfinex","SOLUSD",1732559481677,30.0,240.8,240.76,23.776884]
["bitfinex","SOLUSD",1732559482174,30.0,240.8,240.75,23.776884]
["bitfinex","SOLUSD",1732559482772,0.4152,240.83,240.75,23.776884]
["bitfinex","SOLUSD",1732559483075,20.0,240.87,240.75,23.776884]
["bitfinex","SOLUSD",1732559483276,0.4151,240.86,240.75,23.776884]
["bitfinex","SOLUSD",1732559483571,0.4151,240.86,240.77,23.776884]
["bitfinex","SOLUSD",1732559483762,20.0,240.87,240.77,23.776884]
["bitfinex","SOLUSD",1732559483955,0.415,240.92,240.79,23.776884]
["bitfinex","SOLUSD",1732559484353,1.4526,240.92,240.79,23.776884]
["bitfinex","SOLUSD",1732559484559,1.4526,240.92,240.78,23.776884]
["bitfinex","SOLUSD",1732559485577,1.4526,240.92,240.76,23.776884]
["bitfinex","SOLUSD",1732559486268,21.4526,240.92,240.76,23.776884]
["bitfinex","SOLUSD",1732559486876,30.0,240.79,240.76,23.776884]
["bitfinex","SOLUSD",1732559487178,30.0,240.79,240.76,27.930384]
["bitfinex","SOLUSD",1732559487377,30.0,240.79,240.75,23.776884]
["bitfinex","SOLUSD",1732559487958,30.0,240.79,240.72,23.2446]
["bitfinex","SOLUSD",1732559488165,30.4153,240.79,240.72,19.0906]
["bitfinex","SOLUSD",1732559488377,30.4153,240.79,240.69,4.1545]
["bitfinex","SOLUSD",1732559488883,30.4153,240.79,240.67,30.67655032]
["bitfinex","SOLUSD",1732559489059,30.4153,240.79,240.68,4.1548]
["bitfinex","SOLUSD",1732559489456,30.4153,240.79,240.69,23.776884]
["bitfinex","SOLUSD",1732559490078,30.4153,240.79,240.71,23.776884]
["bitfinex","SOLUSD",1732559491172,30.4153,240.79,240.67,19.5126]
["bitfinex","SOLUSD",1732559491173,30.0,240.79,240.73,34.94083432]
["bitfinex","SOLUSD",1732559492162,30.0,240.79,240.75,11.16395032]
["bitfinex","SOLUSD",1732559492368,30.0,240.79,240.76,23.776884]
["bitfinex","SOLUSD",1732559493859,0.4152,240.83,240.76,23.776884]
["bitfinex","SOLUSD",1732559494285,21.4529,240.9,240.76,23.776884]
["bitfinex","SOLUSD",1732559495790,21.4529,240.9,240.76,27.930284]
["bitfinex","SOLUSD",1732559496687,21.4529,240.9,240.74,23.776884]
["bitfinex","SOLUSD",1732559497261,20.0,240.89,240.71,23.776884]
["bitfinex","SOLUSD",1732559497587,25.0798,240.87,240.66,4.1552]
["bitfinex","SOLUSD",1732559497776,21.4532,240.84,240.66,4.1552]
["bitfinex","SOLUSD",1732559498092,21.4532,240.84,240.64,38.21709389]
["bitfinex","SOLUSD",1732559498389,30.0,240.77,240.64,4.1554]
["bitfinex","SOLUSD",1732559498769,30.0,240.77,240.63,4.1557]
["bitfinex","SOLUSD",1732559498986,20.0,240.73,240.59,38.21709389]
["bitfinex","SOLUSD",1732559499177,20.0,240.73,240.58,4.1564]
["bitfinex","SOLUSD",1732559499386,20.0,240.73,240.59,4.1564]
["bitfinex","SOLUSD",1732559499892,0.4154,240.72,240.59,4.1564]
["bitfinex","SOLUSD",1732559500060,30.4154,240.72,240.59,4.1564]
["bitfinex","SOLUSD",1732559500264,20.0,240.69,240.59,4.1564]
["bitfinex","SOLUSD",1732559500783,30.0,240.72,240.63,39.09643432]
["bitfinex","SOLUSD",1732559500985,30.0,240.67,240.65,24.2461664]
["bitfinex","SOLUSD",1732559502288,30.0,240.67,240.66,23.776884]
["bitfinex","SOLUSD",1732559502487,30.0,240.67,240.65,24.2461664]
["bitfinex","SOLUSD",1732559502999,30.0,240.67,240.66,23.776884]
["bitfinex","SOLUSD",1732559503167,30.0,240.67,240.65,0.4692824]
["bitfinex","SOLUSD",1732559504888,30.4155,240.67,240.65,0.4692824]
["bitfinex","SOLUSD",1732559507201,30.0,240.67,240.65,0.4692824]
["bitfinex","SOLUSD",1732559507398,30.4155,240.67,240.65,0.4692824]
["bitfinex","SOLUSD",1732559507607,30.0,240.67,240.65,0.4692824]
["bitfinex","SOLUSD",1732559508276,30.0,240.67,240.65,28.4014664]
["bitfinex","SOLUSD",1732559509288,30.0,240.67,240.65,0.4692824]
["bitfinex","SOLUSD",1732559509805,30.4155,240.67,240.65,0.4692824]
["bitfinex","SOLUSD",1732559511200,30.0,240.67,240.65,0.4692824]
["bitfinex","SOLUSD",1732559514003,30.4155,240.67,240.65,0.4692824]
["bitfinex","SOLUSD",1732559514507,0.4155,240.67,240.65,0.4692824]
["bitfinex","SOLUSD",1732559515222,0.4154,240.72,240.65,0.4692824]
["bitfinex","SOLUSD",1732559516507,0.4154,240.72,240.65,4.6246824]
["bitfinex","SOLUSD",1732559516705,0.4154,240.72,240.65,0.4692824]
["bitfinex","SOLUSD",1732559517708,30.0,240.66,240.65,0.4692824]
["bitfinex","SOLUSD",1732559518210,0.4154,240.72,240.65,0.4692824]
["bitfinex","SOLUSD",1732559518599,0.4153,240.78,240.65,15.78853272]
["bitfinex","SOLUSD",1732559518914,0.4153,240.78,240.66,23.776884]
["bitfinex","SOLUSD",1732559519795,1.0382,240.79,240.68,23.776884]
["bitfinex","SOLUSD",1732559520099,20.0,240.79,240.68,23.776884]
["bitfinex","SOLUSD",1732559520310,0.4152,240.81,240.68,23.776884]
["bitfinex","SOLUSD",1732559521092,0.4152,240.81,240.67,23.776884]
["bitfinex","SOLUSD",1732559521280,0.4152,240.81,240.67,27.931884]
["bitfinex","SOLUSD",1732559521603,20.0,240.8,240.67,39.09583432]
["bitfinex","SOLUSD",1732559521783,20.0,240.8,240.67,27.931884]
["bitfinex","SOLUSD",1732559522185,0.4152,240.79,240.69,11.16395032]
["bitfinex","SOLUSD",1732559522385,0.4152,240.79,240.69,23.776884]
["bitfinex","SOLUSD",1732559523412,1.4532,240.83,240.68,27.931684]
["bitfinex","SOLUSD",1732559524198,1.4532,240.83,240.67,23.776884]
["bitfinex","SOLUSD",1732559524897,20.0,240.82,240.65,26.4433824]
["bitfinex","SOLUSD",1732559525114,30.0,240.68,240.65,19.1878824]
["bitfinex","SOLUSD",1732559526695,30.0,240.68,240.65,23.3431824]
["bitfinex","SOLUSD",1732559526893,30.0,240.68,240.65,19.1878824]
["bitfinex","SOLUSD",1732559528033,30.4155,240.68,240.65,0.4692824]
["bitfinex","SOLUSD",1732559529518,30.0,240.68,240.65,0.4692824]
["bitfinex","SOLUSD",1732559530603,30.0,240.68,240.66,23.776884]
["bitfinex","SOLUSD",1732559531210,30.0,240.68,240.65,0.4692824]
["bitfinex","SOLUSD",1732559532300,30.0,240.68,240.66,23.776884]
["bitfinex","SOLUSD",1732559532702,0.4153,240.76,240.66,23.776884]
["bitfinex","SOLUSD",1732559533618,1.0382,240.79,240.67,4.155]
["bitfinex","SOLUSD",1732559533916,1.0382,240.79,240.68,23.776884]
["bitfinex","SOLUSD",1732559534293,21.0382,240.79,240.68,23.776884]
["bitfinex","SOLUSD",1732559534606,20.4152,240.79,240.68,27.931684]
["bitfinex","SOLUSD",1732559538916,20.4152,240.79,240.7,23.776884]
["bitfinex","SOLUSD",1732559539525,20.2968062,240.79,240.7,23.776884]
["bitfinex","SOLUSD",1732559541601,20.2968062,240.79,240.7,27.931384]
["bitfinex","SOLUSD",1732559543135,20.2968062,240.79,240.7,23.776884]
["bitfinex","SOLUSD",1732559544528,20.2968062,240.79,240.7,27.931384]
["bitfinex","SOLUSD",1732559545224,20.2968062,240.79,240.69,7.213]
["bitfinex","SOLUSD",1732559545426,21.3350062,240.79,240.65,0.4692824]
["bitfinex","SOLUSD",1732559545722,30.0,240.7,240.65,0.4692824]
["bitfinex","SOLUSD",1732559546509,30.0,240.7,240.65,4.6246824]
["bitfinex","SOLUSD",1732559547137,30.0,240.7,240.66,11.16395032]
["bitfinex","SOLUSD",1732559547323,30.0,240.7,240.67,4.155]
["bitfinex","SOLUSD",1732559547511,30.0,240.7,240.69,18.4463]
["bitfinex","SOLUSD",1732559547712,30.0,240.7,240.69,42.223184]
["bitfinex","SOLUSD",1732559548629,0.4153,240.76,240.7,23.776884]
["bitfinex","SOLUSD",1732559548835,30.0,240.71,240.7,23.776884]
["bitfinex","SOLUSD",1732559549223,30.0,240.71,240.69,18.4463]
["bitfinex","SOLUSD",1732559552223,0.4154,240.7,240.65,0.4692824]
["bitfinex","SOLUSD",1732559552426,30.0,240.69,240.65,0.4692824]
["bitfinex","SOLUSD",1732559553038,20.0,240.66,240.65,0.4692824]
["bitfinex","SOLUSD",1732559553412,50.0,240.66,240.65,0.4692824]
["bitfinex","SOLUSD",1732559553611,50.4155,240.66,240.65,0.4692824]
["bitfinex","SOLUSD",1732559556912,50.0,240.66,240.65,0.4692824]
["bitfinex","SOLUSD",1732559557240,30.0,240.66,240.65,0.4692824]
["bitfinex","SOLUSD",1732559557621,30.4155,240.66,240.65,0.4692824]
["bitfinex","SOLUSD",1732559559132,30.4155,240.66,240.47,38.21709389]
["bitfinex","SOLUSD",1732559559133,20.0,240.63,240.51,19.161]
["bitfinex","SOLUSD",1732559559333,20.0,240.59,240.51,19.161]
["bitfinex","SOLUSD",1732559559716,0.4156,240.58,240.51,19.161]
["bitfinex","SOLUSD",1732559561541,1.4544,240.63,240.51,19.161]
["bitfinex","SOLUSD",1732559561729,21.4544,240.63,240.51,19.161]
["bitfinex","SOLUSD",1732559562650,30.4157,240.56,240.51,19.161]
["bitfinex","SOLUSD",1732559563725,30.0,240.56,240.51,19.161]
["bitfinex","SOLUSD",1732559565127,30.0,240.56,240.52,23.776884]
["bitfinex","SOLUSD",1732559566337,30.0,240.56,240.54,23.776884]
["bitfinex","SOLUSD",1732559566524,30.0,240.56,240.54,34.94083432]
["bitfinex","SOLUSD",1732559566848,30.0,240.56,240.54,23.776884]
["bitfinex","SOLUSD",1732559567143,30.0,240.56,240.54,34.94083432]
["bitfinex","SOLUSD",1732559567346,30.0,240.56,240.55,27.933984]
["bitfinex","SOLUSD",1732559567551,30.0,240.56,240.54,23.776884]
["bitfinex","SOLUSD",1732559567731,30.0,240.56,240.55,34.94083432]
["bitfinex","SOLUSD",1732559568340,8.8065,240.78,240.56,19.3103]
["bitfinex","SOLUSD",1732559568549,1.0383,240.76,240.63,11.16395032]
["bitfinex","SOLUSD",1732559568733,1.0383,240.76,240.64,23.776884]
["bitfinex","SOLUSD",1732559569361,1.0383,240.76,240.64,27.932384]
["bitfinex","SOLUSD",1732559569530,1.0383,240.76,240.64,39.09633432]
["bitfinex","SOLUSD",1732559569731,0.4153,240.77,240.64,39.09633432]
["bitfinex","SOLUSD",1732559569930,0.4153,240.77,240.64,27.932384]
["bitfinex","SOLUSD",1732559570231,0.4153,240.77,240.64,39.09633432]
["bitfinex","SOLUSD",1732559570828,2.92356544,240.8,240.64,39.09633432]
["bitfinex","SOLUSD",1732559571025,0.4152,240.79,240.64,39.09633432]
["bitfinex","SOLUSD",1732559571227,20.4152,240.79,240.64,39.09633432]
["bitfinex","SOLUSD",1732559571445,0.4152,240.79,240.66,23.776884]
["bitfinex","SOLUSD",1732559571651,0.4152,240.79,240.67,19.0367]
["bitfinex","SOLUSD",1732559572034,1.0382,240.8,240.68,23.776884]
["bitfinex","SOLUSD",1732559572748,20.0,240.79,240.68,23.776884]
["bitfinex","SOLUSD",1732559573352,0.4153,240.78,240.68,23.776884]
["bitfinex","SOLUSD",1732559574154,0.4152,240.81,240.74,34.94083432]
["bitfinex","SOLUSD",1732559574332,8.58098164,240.82,240.76,34.94083432]
["bitfinex","SOLUSD",1732559574540,8.58098164,240.82,240.79,11.16395032]
["bitfinex","SOLUSD",1732559574941,8.58098164,240.82,240.8,19.5152]
["bitfinex","SOLUSD",1732559575257,8.99618164,240.82,240.7,7.6387]
["bitfinex","SOLUSD",1732559575578,10.03428164,240.82,240.7,7.6387]
["bitfinex","SOLUSD",1732559575733,20.0,240.79,240.7,7.6387]
["bitfinex","SOLUSD",1732559577041,20.0,240.79,240.68,17.7863]
["bitfinex","SOLUSD",1732559577241,20.0,240.84,240.68,17.7863]
["bitfinex","SOLUSD",1732559577659,23.776884,240.83,240.68,17.7863]
["bitfinex","SOLUSD",1732559578644,1.4533,240.82,240.68,17.7863]
["bitfinex","SOLUSD",1732559578841,1.4533,240.82,240.68,28.95025032]
["bitfinex","SOLUSD",1732559579041,1.4533,240.82,240.69,34.94083432]
["bitfinex","SOLUSD",1732559579265,20.0,240.8,240.69,34.94083432]
["bitfinex","SOLUSD",1732559579856,20.0,240.8,240.69,23.776884]
["bitfinex","SOLUSD",1732559580063,0.4152,240.79,240.69,23.776884]
["bitfinex","SOLUSD",1732559580945,0.4152,240.79,240.68,17.7863]
["bitfinex","SOLUSD",1732559580946,1.4534,240.79,240.68,17.7863]
["bitfinex","SOLUSD",1732559582158,0.4152,240.83,240.71,34.94083432]
["bitfinex","SOLUSD",1732559582360,1.4532,240.83,240.68,28.95025032]
["bitfinex","SOLUSD",1732559582539,1.4532,240.83,240.69,23.776884]
["bitfinex","SOLUSD",1732559583970,20.0,240.82,240.68,17.7863]
["bitfinex","SOLUSD",1732559584138,20.0,240.81,240.68,17.7863]
["bitfinex","SOLUSD",1732559584340,20.0,240.79,240.65,7.137]
["bitfinex","SOLUSD",1732559584659,20.0,240.77,240.65,7.137]
["bitfinex","SOLUSD",1732559586140,0.4153,240.76,240.66,23.776884]
["bitfinex","SOLUSD",1732559586442,0.4152,240.81,240.7,11.16395032]
["bitfinex","SOLUSD",1732559586663,0.4152,240.81,240.71,23.776884]
["bitfinex","SOLUSD",1732559586849,0.4152,240.81,240.7,23.776884]
["bitfinex","SOLUSD",1732559587053,1.4533,240.81,240.66,23.776884]
["bitfinex","SOLUSD",1732559587247,1.4533,240.81,240.65,7.137]
["bitfinex","SOLUSD",1732559587755,20.0,240.8,240.65,7.137]
["bitfinex","SOLUSD",1732559587964,1.4536,240.77,240.65,7.137]
["bitfinex","SOLUSD",1732559588270,20.0,240.76,240.65,7.137]
["bitfinex","SOLUSD",1732559589042,21.4536,240.77,240.65,7.137]
["bitfinex","SOLUSD",1732559589654,20.0,240.76,240.65,7.137]
["bitfinex","SOLUSD",1732559590060,1.4537,240.75,240.65,7.137]
["bitfinex","SOLUSD",1732559592762,0.4153,240.75,240.69,11.16395032]
["bitfinex","SOLUSD",1732559592969,0.4153,240.77,240.67,11.16395032]
["bitfinex","SOLUSD",1732559593265,0.4153,240.77,240.65,7.137]
["bitfinex","SOLUSD",1732559594170,1.4535,240.78,240.65,7.137]
["bitfinex","SOLUSD",1732559594767,1.0382,240.78,240.65,7.137]
["bitfinex","SOLUSD",1732559594955,20.0,240.77,240.65,7.137]
["bitfinex","SOLUSD",1732559595163,20.0,240.77,240.62,19.3031]
["bitfinex","SOLUSD",1732559595357,20.0,240.75,240.62,19.3031]
["bitfinex","SOLUSD",1732559595561,20.0,240.74,240.62,19.3031]
["bitfinex","SOLUSD",1732559596060,20.0,240.73,240.62,19.3031]
["bitfinex","SOLUSD",1732559596767,1.4539,240.72,240.62,19.3031]
["bitfinex","SOLUSD",1732559598955,1.0385,240.72,240.62,19.3031]
["bitfinex","SOLUSD",1732559599677,19.4538,240.74,240.62,19.3031]
["bitfinex","SOLUSD",1732559600061,19.0385,240.74,240.62,19.3031]
["bitfinex","SOLUSD",1732559600768,1.0385,240.72,240.62,19.3031]
["bitfinex","SOLUSD",1732559601773,1.0385,240.72,240.59,8.1647]
["bitfinex","SOLUSD",1732559601980,20.0,240.7,240.56,19.5825]
["bitfinex","SOLUSD",1732559602454,20.0,240.69,240.56,19.5825]
["bitfinex","SOLUSD",1732559602655,20.0,240.68,240.56,19.5825]
["bitfinex","SOLUSD",1732559603381,1.4542,240.67,240.56,19.5825]
["bitfinex","SOLUSD",1732559603888,0.4155,240.67,240.57,11.16395032]
["bitfinex","SOLUSD",1732559604254,0.4155,240.67,240.59,11.16395032]
["bitfinex","SOLUSD",1732559604575,0.4155,240.67,240.56,23.7394]
["bitfinex","SOLUSD",1732559604576,1.0384,240.75,240.62,11.16395032]
["bitfinex","SOLUSD",1732559604880,0.4153,240.74,240.64,31.579884]
["bitfinex","SOLUSD",1732559605073,0.4153,240.74,240.65,20.3717]
["bitfinex","SOLUSD",1732559605379,0.4153,240.74,240.66,23.776884]
["bitfinex","SOLUSD",1732559605583,3.5298,240.79,240.66,23.776884]
["bitfinex","SOLUSD",1732559606278,20.0,240.78,240.66,23.776884]
["bitfinex","SOLUSD",1732559607278,0.4152,240.79,240.69,11.16395032]
["bitfinex","SOLUSD",1732559607473,0.4152,240.79,240.71,11.16395032]
["bitfinex","SOLUSD",1732559607678,0.4152,240.84,240.73,34.94083432]
["bitfinex","SOLUSD",1732559607981,0.4152,240.84,240.74,8.0564]
["bitfinex","SOLUSD",1732559609069,0.4152,240.84,240.76,11.16395032]
["bitfinex","SOLUSD",1732559609275,0.4152,240.84,240.77,23.776884]
["bitfinex","SOLUSD",1732559609588,1.0379,240.87,240.76,23.776884]
["bitfinex","SOLUSD",1732559610396,1.0379,240.87,240.75,19.2444]
["bitfinex","SOLUSD",1732559611095,20.0,240.83,240.74,8.0564]
["bitfinex","SOLUSD",1732559611790,1.453,240.86,240.74,8.0564]
["bitfinex","SOLUSD",1732559612185,1.453,240.86,240.77,34.94083432]
["bitfinex","SOLUSD",1732559612370,1.453,240.86,240.75,23.776884]
["bitfinex","SOLUSD",1732559612371,0.4151,240.86,240.75,34.94083432]
["bitfinex","SOLUSD",1732559612692,0.4151,240.86,240.75,23.776884]
["bitfinex","SOLUSD",1732559612891,0.4151,240.86,240.75,34.94083432]
["bitfinex","SOLUSD",1732559613193,0.4151,240.86,240.78,11.16395032]
["bitfinex","SOLUSD",1732559613694,128.74432159,240.96,240.81,23.776884]
["bitfinex","SOLUSD",1732559613895,1.0376,240.94,240.85,11.16395032]
["bitfinex","SOLUSD",1732559614195,0.415,240.95,240.87,23.776884]
["bitfinex","SOLUSD",1732559614370,1.2026,241.03,240.89,11.16395032]
["bitfinex","SOLUSD",1732559614566,0.4149,241.02,240.9,34.94083432]
["bitfinex","SOLUSD",1732559614764,1.4521,241.02,240.93,11.16395032]
["bitfinex","SOLUSD",1732559615279,1.4521,241.02,240.92,23.776884]
["bitfinex","SOLUSD",1732559615780,4.32700675,241.07,240.92,23.776884]
["bitfinex","SOLUSD",1732559615971,1.4518,241.06,240.92,23.776884]
["bitfinex","SOLUSD",1732559616391,1.4518,241.06,240.92,41.64729529]
["bitfinex","SOLUSD",1732559616600,1.4518,241.06,240.92,23.776884]
["bitfinex","SOLUSD",1732559617180,20.0,241.04,240.92,23.776884]
["bitfinex","SOLUSD",1732559617493,1.4518,241.06,240.92,41.64729529]
["bitfinex","SOLUSD",1732559618879,0.4148,241.03,240.92,23.776884]
["bitfinex","SOLUSD",1732559619080,1.452,241.03,240.92,23.776884]
["bitfinex","SOLUSD",1732559619300,1.452,241.03,240.92,41.64729529]
["bitfinex","SOLUSD",1732559619499,1.452,241.03,240.92,23.776884]
["bitfinex","SOLUSD",1732559623676,0.4148,241.03,240.93,17.87041129]
["bitfinex","SOLUSD",1732559623892,0.4148,241.03,240.95,23.776884]
["bitfinex","SOLUSD",1732559624604,1.037,241.08,240.95,23.776884]
["bitfinex","SOLUSD",1732559624779,1.037,241.08,240.95,41.64729529]
["bitfinex","SOLUSD",1732559624981,20.0,241.07,240.95,41.64729529]
["bitfinex","SOLUSD",1732559625389,20.0,241.07,240.94,7.5352]
["bitfinex","SOLUSD",1732559626101,20.0,241.07,240.91,19.245]
["bitfinex","SOLUSD",1732559626696,1.4518,241.06,240.91,19.245]
["bitfinex","SOLUSD",1732559627082,1.4518,241.06,240.93,17.87041129]
["bitfinex","SOLUSD",1732559627503,1.4518,241.06,240.94,23.776884]
["bitfinex","SOLUSD",1732559627706,1.4518,241.06,240.94,17.87041129]
["bitfinex","SOLUSD",1732559627891,1.4518,241.06,240.93,17.87041129]
["bitfinex","SOLUSD",1732559628084,1.4518,241.06,240.94,23.776884]
["bitfinex","SOLUSD",1732559628603,1.4518,241.06,240.93,23.776884]
["bitfinex","SOLUSD",1732559628993,1.4518,241.06,240.92,23.776884]
["bitfinex","SOLUSD",1732559629198,23.5259,241.06,240.92,23.776884]
["bitfinex","SOLUSD",1732559629508,20.0,241.04,240.92,23.776884]
["bitfinex","SOLUSD",1732559630105,23.5259,241.06,240.92,23.776884]
["bitfinex","SOLUSD",1732559630995,23.5259,241.06,240.91,19.245]
["bitfinex","SOLUSD",1732559631402,20.0,241.04,240.91,19.245]
["bitfinex","SOLUSD",1732559632185,20.0,241.05,240.91,19.245]
["bitfinex","SOLUSD",1732559632387,1.4519,241.04,240.91,19.245]
["bitfinex","SOLUSD",1732559633295,1.4519,241.04,240.94,23.776884]
["bitfinex","SOLUSD",1732559634387,3.5255,241.09,240.92,23.776884]
["bitfinex","SOLUSD",1732559634809,3.5255,241.09,240.92,41.64729529]
["bitfinex","SOLUSD",1732559635379,3.5255,241.09,240.92,45.79799529]
["bitfinex","SOLUSD",1732559635788,20.0,241.07,240.92,45.79799529]
["bitfinex","SOLUSD",1732559635987,20.0,241.07,240.92,23.776884]
["bitfinex","SOLUSD",1732559636687,20.0,241.07,240.92,45.79799529]
["bitfinex","SOLUSD",1732559636994,21.4516,241.09,240.98,17.87041129]
["bitfinex","SOLUSD",1732559637185,1.4516,241.09,240.99,41.64729529]
["bitfinex","SOLUSD",1732559637384,1.4516,241.09,241.01,23.776884]
["bitfinex","SOLUSD",1732559637385,1.0369,241.09,241.01,23.776884]
["bitfinex","SOLUSD",1732559638008,1.4515,241.12,241.01,23.776884]
["bitfinex","SOLUSD",1732559638306,1.4515,241.12,241.01,34.93459334]
["bitfinex","SOLUSD",1732559638687,1.4515,241.12,241.02,11.15770934]
["bitfinex","SOLUSD",1732559639008,0.4147,241.12,241.04,11.15770934]
["bitfinex","SOLUSD",1732559639222,0.4147,241.12,241.05,11.15770934]
["bitfinex","SOLUSD",1732559639507,1.4512,241.15,241.03,34.93459334]
["bitfinex","SOLUSD",1732559639811,1.4512,241.15,241.02,23.776884]
["bitfinex","SOLUSD",1732559640709,1.4512,241.15,241.01,18.5075]
["bitfinex","SOLUSD",1732559640887,1.4512,241.15,240.98,7.6577]
["bitfinex","SOLUSD",1732559640888,20.0,241.14,240.98,7.6577]
["bitfinex","SOLUSD",1732559641089,20.0,241.11,240.95,19.9692]
["bitfinex","SOLUSD",1732559641395,20.0,241.06,240.92,7.288]
["bitfinex","SOLUSD",1732559641599,50.48208131,241.05,240.92,7.288]
["bitfinex","SOLUSD",1732559643608,51.51918131,241.05,240.92,7.288]
["bitfinex","SOLUSD",1732559644714,51.51918131,241.05,240.93,23.776884]
["bitfinex","SOLUSD",1732559644917,51.51918131,241.05,240.93,41.64817216]
["bitfinex","SOLUSD",1732559645294,30.48208131,241.05,240.93,41.64817216]
["bitfinex","SOLUSD",1732559645499,30.48208131,241.05,240.97,23.776884]
["bitfinex","SOLUSD",1732559645702,30.48208131,241.05,240.98,17.87128816]
["bitfinex","SOLUSD",1732559645996,0.4148,241.08,240.98,17.87128816]
["bitfinex","SOLUSD",1732559646221,0.4148,241.08,240.99,41.64817216]
["bitfinex","SOLUSD",1732559646392,0.4148,241.08,240.92,21.8154]
["bitfinex","SOLUSD",1732559646393,0.4148,241.08,240.98,23.776884]
["bitfinex","SOLUSD",1732559646598,1.0368,241.13,240.99,22.02068816]
["bitfinex","SOLUSD",1732559646793,1.0368,241.13,241.01,17.87128816]
["bitfinex","SOLUSD",1732559647094,0.4146,241.15,241.02,23.776884]
["bitfinex","SOLUSD",1732559647307,0.4146,241.15,241.03,17.87128816]
["bitfinex","SOLUSD",1732559647508,0.4146,241.15,241.04,23.776884]
["bitfinex","SOLUSD",1732559647695,0.4146,241.15,241.03,17.87128816]
["bitfinex","SOLUSD",1732559647897,0.4146,241.15,241.04,41.64817216]
["bitfinex","SOLUSD",1732559648097,0.4146,241.15,241.04,23.776884]
["bitfinex","SOLUSD",1732559648407,0.4146,241.15,241.06,23.776884]
["bitfinex","SOLUSD",1732559648822,1.4509,241.21,241.06,4.1482]
["bitfinex","SOLUSD",1732559649111,1.4509,241.21,241.07,23.776884]
["bitfinex","SOLUSD",1732559649821,1.4509,241.21,241.07,41.64817216]
["bitfinex","SOLUSD",1732559650516,1.4509,241.21,241.07,17.87128816]
["bitfinex","SOLUSD",1732559651119,1.4509,241.21,241.03,17.87128816]
["bitfinex","SOLUSD",1732559651304,1.4509,241.21,241.05,17.87128816]
["bitfinex","SOLUSD",1732559651615,1.4509,241.21,241.07,23.776884]
["bitfinex","SOLUSD",1732559651822,1.4509,241.21,241.04,45.79677216]
["bitfinex","SOLUSD",1732559652029,1.4509,241.21,241.04,27.925484]
["bitfinex","SOLUSD",1732559652524,1.4509,241.21,241.04,45.79677216]
["bitfinex","SOLUSD",1732559653297,1.4509,241.21,241.06,23.776884]
["bitfinex","SOLUSD",1732559653724,1.4509,241.21,241.05,23.776884]
["bitfinex","SOLUSD",1732559655420,1.4509,241.21,241.05,27.925384]
["bitfinex","SOLUSD",1732559658029,1.4509,241.21,241.05,45.79667216]
["bitfinex","SOLUSD",1732559658827,1.4509,241.21,241.05,27.925384]
["bitfinex","SOLUSD",1732559659033,1.4509,241.21,241.04,23.776884]
["bitfinex","SOLUSD",1732559659325,20.0,241.2,241.02,7.5964]
["bitfinex","SOLUSD",1732559659618,20.0,241.19,241.02,7.5964]
["bitfinex","SOLUSD",1732559660106,20.0,241.17,241.02,7.5964]
["bitfinex","SOLUSD",1732559661225,1.4512,241.16,241.02,7.5964]
["bitfinex","SOLUSD",1732559662124,3.5245,241.16,240.99,19.3376]
["bitfinex","SOLUSD",1732559662321,3.5245,241.16,241.0,23.776884]
["bitfinex","SOLUSD",1732559662523,30.0,241.08,240.96,7.6721]
["bitfinex","SOLUSD",1732559662730,20.0,241.05,240.93,19.7455]
["bitfinex","SOLUSD",1732559663098,0.4148,241.04,240.93,19.7455]
["bitfinex","SOLUSD",1732559663519,31.4519,241.04,240.9,7.6721]
["bitfinex","SOLUSD",1732559663917,31.4519,241.04,240.9,11.8231]
["bitfinex","SOLUSD",1732559664221,31.4519,241.04,240.9,7.6721]
["bitfinex","SOLUSD",1732559664902,31.4519,241.04,240.91,23.776884]
["bitfinex","SOLUSD",1732559665098,33.72626839,241.04,240.91,23.776884]
["bitfinex","SOLUSD",1732559665320,31.4519,241.04,240.91,23.776884]
["bitfinex","SOLUSD",1732559666309,20.0,241.01,240.91,23.776884]
["bitfinex","SOLUSD",1732559666710,30.0,241.0,240.91,23.776884]
["bitfinex","SOLUSD",1732559667623,0.4149,240.99,240.91,23.776884]
["bitfinex","SOLUSD",1732559668624,0.4149,240.99,240.91,27.927684]
["bitfinex","SOLUSD",1732559669901,1.4519,241.04,240.91,27.927684]
["bitfinex","SOLUSD",1732559671612,0.4148,241.04,240.92,11.16924601]
["bitfinex","SOLUSD",1732559671807,0.4148,241.04,240.93,23.776884]
["bitfinex","SOLUSD",1732559672014,0.4148,241.04,240.91,27.927684]
["bitfinex","SOLUSD",1732559672507,0.4148,241.04,240.91,23.776884]
["bitfinex","SOLUSD",1732559673129,1.4519,241.04,240.91,23.776884]
["bitfinex","SOLUSD",1732559673310,30.0,240.99,240.91,23.776884]
["bitfinex","SOLUSD",1732559673727,0.4149,240.98,240.91,23.776884]
["bitfinex","SOLUSD",1732559673910,0.4149,240.98,240.89,23.776884]
["bitfinex","SOLUSD",1732559674232,0.4149,240.98,240.87,18.9113]
["bitfinex","SOLUSD",1732559674619,0.4149,240.98,240.85,4.1518]
["bitfinex","SOLUSD",1732559675312,0.4149,240.98,240.86,23.776884]
["bitfinex","SOLUSD",1732559675510,1.0373,241.01,240.85,23.776884]
["bitfinex","SOLUSD",1732559675710,1.4522,241.01,240.85,27.928784]
["bitfinex","SOLUSD",1732559676208,1.4522,241.01,240.85,23.776884]
["bitfinex","SOLUSD",1732559676615,1.4522,241.01,240.8,19.4485]
["bitfinex","SOLUSD",1732559676616,20.0,240.98,240.8,19.4485]
["bitfinex","SOLUSD",1732559677130,0.4758,240.97,240.8,19.4485]
["bitfinex","SOLUSD",1732559677323,20.0,240.93,240.8,19.4485]
["bitfinex","SOLUSD",1732559677631,20.0,240.93,240.8,23.6012]
["bitfinex","SOLUSD",1732559678013,0.415,240.92,240.8,23.6012]
["bitfinex","SOLUSD",1732559678213,30.0,240.91,240.8,23.6012]
["bitfinex","SOLUSD",1732559678634,30.0,240.91,240.8,19.4485]
["bitfinex","SOLUSD",1732559679525,30.0,240.91,240.81,23.776884]
["bitfinex","SOLUSD",1732559679728,30.0,240.91,240.82,11.16924601]
["bitfinex","SOLUSD",1732559680029,0.415,240.96,240.85,34.94613001]
["bitfinex","SOLUSD",1732559680420,0.4149,240.99,240.9,23.776884]
["bitfinex","SOLUSD",1732559680940,0.4149,240.99,240.85,23.776884]
["bitfinex","SOLUSD",1732559680941,1.4522,240.99,240.85,23.776884]
["bitfinex","SOLUSD",1732559681724,1.4522,240.99,240.86,11.16924601]
["bitfinex","SOLUSD",1732559682039,0.4149,240.99,240.88,11.16924601]
["bitfinex","SOLUSD",1732559682221,0.4149,241.02,240.91,23.776884]
["bitfinex","SOLUSD",1732559682543,0.4149,241.02,240.9,11.16924601]
["bitfinex","SOLUSD",1732559682747,0.4149,241.02,240.91,34.94613001]
["bitfinex","SOLUSD",1732559682910,0.4149,241.02,240.91,11.16924601]
["bitfinex","SOLUSD",1732559683117,0.4149,241.02,240.92,23.776884]
["bitfinex","SOLUSD",1732559683443,0.4149,241.02,240.9,11.16924601]
["bitfinex","SOLUSD",1732559683612,0.4149,241.02,240.91,23.776884]
["bitfinex","SOLUSD",1732559684116,1.4519,241.05,240.91,23.776884]
["bitfinex","SOLUSD",1732559685129,1.4519,241.05,240.9,23.776884]
["bitfinex","SOLUSD",1732559685438,1.4519,241.05,240.9,27.927984]
["bitfinex","SOLUSD",1732559685661,1.4519,241.05,240.9,39.09723001]
["bitfinex","SOLUSD",1732559687122,1.4519,241.05,240.91,29.27254601]
["bitfinex","SOLUSD",1732559687321,1.4519,241.05,240.92,27.927584]
["bitfinex","SOLUSD",1732559691045,1.4519,241.05,240.92,39.09683001]
["bitfinex","SOLUSD",1732559692047,0.4148,241.05,240.95,34.94613001]
["bitfinex","SOLUSD",1732559692635,0.4148,241.05,240.95,23.776884]
["bitfinex","SOLUSD",1732559693044,1.5127,241.09,240.95,23.776884]
["bitfinex","SOLUSD",1732559693235,0.4148,241.08,240.95,4.1501]
["bitfinex","SOLUSD",1732559693436,0.4148,241.08,240.96,23.776884]
["bitfinex","SOLUSD",1732559694125,0.4148,241.08,240.98,23.776884]
["bitfinex","SOLUSD",1732559694631,0.4148,241.08,241.0,23.776884]
["bitfinex","SOLUSD",1732559694830,0.4148,241.08,240.98,34.94613001]
["bitfinex","SOLUSD",1732559695536,0.4148,241.08,240.98,23.776884]
["bitfinex","SOLUSD",1732559695731,21.4515,241.11,240.98,23.776884]
["bitfinex","SOLUSD",1732559696043,20.0,241.09,240.98,27.926584]
["bitfinex","SOLUSD",1732559696557,0.4147,241.11,241.02,11.16924601]
["bitfinex","SOLUSD",1732559696727,0.4147,241.11,240.98,46.81903001]
["bitfinex","SOLUSD",1732559697231,0.4147,241.11,240.98,35.649784]
["bitfinex","SOLUSD",1732559697661,1.4515,241.11,240.97,23.776884]
["bitfinex","SOLUSD",1732559698849,1.4515,241.11,240.99,23.776884]
["bitfinex","SOLUSD",1732559699047,1.4515,241.11,240.98,27.926584]
["bitfinex","SOLUSD",1732559700634,20.0,241.1,240.92,18.81454601]
["bitfinex","SOLUSD",1732559700827,20.0,241.1,240.93,11.16924601]
["bitfinex","SOLUSD",1732559701036,20.0,241.1,240.95,11.16924601]
["bitfinex","SOLUSD",1732559701236,20.0,241.1,240.96,11.16924601]
["bitfinex","SOLUSD",1732559701444,20.0,241.1,240.97,11.16924601]
["bitfinex","SOLUSD",1732559701645,20.0,241.1,240.95,11.16924601]
["bitfinex","SOLUSD",1732559701849,20.0,241.1,240.93,4.1505]
["bitfinex","SOLUSD",1732559701850,20.0,241.1,240.94,23.776884]
["bitfinex","SOLUSD",1732559702539,1.0369,241.09,240.94,27.927184]
["bitfinex","SOLUSD",1732559702748,1.0369,241.09,240.92,11.7958]
["bitfinex","SOLUSD",1732559702948,2.5806,241.08,240.87,20.0]
["bitfinex","SOLUSD",1732559703147,22.5806,241.08,240.86,11.16924601]
["bitfinex","SOLUSD",1732559703453,22.5806,241.08,240.84,27.8325]
["bitfinex","SOLUSD",1732559703454,20.0,240.99,240.84,27.8325]
["bitfinex","SOLUSD",1732559703635,1.8433,240.98,240.84,27.8325]
["bitfinex","SOLUSD",1732559703829,1.8433,240.98,240.78,27.8325]
["bitfinex","SOLUSD",1732559703830,0.7373,240.97,240.78,27.8325]
["bitfinex","SOLUSD",1732559704027,0.7373,240.97,240.75,11.16924601]
["bitfinex","SOLUSD",1732559704028,20.0,240.95,240.75,11.16924601]
["bitfinex","SOLUSD",1732559704232,20.0,240.95,240.73,4.1539]
["bitfinex","SOLUSD",1732559704457,20.0,240.9,240.74,11.16924601]
["bitfinex","SOLUSD",1732559704661,20.0,240.9,240.73,15.32314601]
["bitfinex","SOLUSD",1732559704862,20.0,240.9,240.73,4.1539]
["bitfinex","SOLUSD",1732559705035,1.8433,240.89,240.71,15.32344601]
["bitfinex","SOLUSD",1732559705442,20.0,240.85,240.71,15.32344601]
["bitfinex","SOLUSD",1732559706039,0.4152,240.84,240.71,15.32344601]
["bitfinex","SOLUSD",1732559706250,30.0,240.88,240.76,11.16924601]
["bitfinex","SOLUSD",1732559706435,30.0,240.83,240.77,23.776884]
["bitfinex","SOLUSD",1732559706634,30.0,240.83,240.72,11.16924601]
["bitfinex","SOLUSD",1732559707559,30.0,240.83,240.71,4.1542]
["bitfinex","SOLUSD",1732559707755,30.4152,240.83,240.73,11.16924601]
["bitfinex","SOLUSD",1732559708134,30.4152,240.83,240.74,23.776884]
["bitfinex","SOLUSD",1732559709043,27.5,240.83,240.76,34.94613001]
["bitfinex","SOLUSD",1732559709238,27.5,240.83,240.76,23.776884]
["bitfinex","SOLUSD",1732559709439,27.5,240.83,240.74,27.930584]
["bitfinex","SOLUSD",1732559709645,27.5,240.83,240.76,23.776884]
["bitfinex","SOLUSD",1732559709851,27.5,240.83,240.76,34.94613001]
["bitfinex","SOLUSD",1732559710067,30.0,240.84,240.78,23.776884]
["bitfinex","SOLUSD",1732559710232,30.0,240.84,240.78,34.94613001]
["bitfinex","SOLUSD",1732559710833,30.0,240.84,240.8,23.776884]
["bitfinex","SOLUSD",1732559711059,30.0,240.82,240.8,23.776884]
["bitfinex","SOLUSD",1732559712056,1.8433,240.94,240.8,23.776884]
["bitfinex","SOLUSD",1732559712057,20.0,240.92,240.8,23.776884]
["bitfinex","SOLUSD",1732559712241,20.0,240.92,240.78,23.776884]
["bitfinex","SOLUSD",1732559712558,20.0,240.92,240.76,23.776884]
["bitfinex","SOLUSD",1732559713060,30.0,240.81,240.76,23.776884]
["bitfinex","SOLUSD",1732559713243,30.0,240.81,240.76,34.94613001]
["bitfinex","SOLUSD",1732559713558,30.0,240.81,240.8,23.776884]
["bitfinex","SOLUSD",1732559714561,20.0,240.92,240.78,23.776884]
["bitfinex","SOLUSD",1732559714746,1.0377,240.91,240.76,23.776884]
["bitfinex","SOLUSD",1732559714936,1.0377,240.91,240.74,23.776884]
["bitfinex","SOLUSD",1732559715373,21.0377,240.91,240.69,11.16924601]
["bitfinex","SOLUSD",1732559715539,0.507,240.89,240.69,11.16924601]
["bitfinex","SOLUSD",1732559715746,21.8433,240.88,240.67,15.32424601]
["bitfinex","SOLUSD",1732559715962,20.0,240.87,240.67,15.32424601]
["bitfinex","SOLUSD",1732559716165,1.453,240.86,240.67,15.32424601]
["bitfinex","SOLUSD",1732559716957,1.453,240.86,240.68,23.776884]
["bitfinex","SOLUSD",1732559717148,1.453,240.86,240.63,15.32494601]
["bitfinex","SOLUSD",1732559717149,20.0,240.85,240.63,15.32494601]
["bitfinex","SOLUSD",1732559717344,20.0,240.79,240.61,4.1559]
["bitfinex","SOLUSD",1732559717553,20.0,240.74,240.6,25.8569]
["bitfinex","SOLUSD",1732559718042,20.0,240.74,240.58,15.32564601]
["bitfinex","SOLUSD",1732559718238,1.4539,240.73,240.58,15.32564601]
["bitfinex","SOLUSD",1732559719165,0.4154,240.69,240.58,15.32564601]
["bitfinex","SOLUSD",1732559719340,0.4154,240.69,240.58,4.1564]
["bitfinex","SOLUSD",1732559719749,0.4154,240.69,240.54,37.02614601]
["bitfinex","SOLUSD",1732559719947,20.0,240.67,240.51,4.1578]
["bitfinex","SOLUSD",1732559720169,30.0,240.64,240.51,4.1578]
["bitfinex","SOLUSD",1732559720549,30.0,240.64,240.51,15.32704601]
["bitfinex","SOLUSD",1732559721050,0.4155,240.63,240.51,15.32704601]
["bitfinex","SOLUSD",1732559721369,30.0,240.62,240.56,23.776884]
["bitfinex","SOLUSD",1732559721542,30.0,240.62,240.56,34.94613001]
["bitfinex","SOLUSD",1732559721876,30.0,240.62,240.55,34.94613001]
["bitfinex","SOLUSD",1732559722252,30.0,240.62,240.58,23.776884]
["bitfinex","SOLUSD",1732559722854,30.0,240.62,240.56,23.776884]
["bitfinex","SOLUSD",1732559723260,30.0,240.62,240.58,23.776884]
["bitfinex","SOLUSD",1732559724579,30.0,240.62,240.56,23.776884]
["bitfinex","SOLUSD",1732559724777,30.0,240.62,240.57,11.16924601]
["bitfinex","SOLUSD",1732559724948,30.0,240.62,240.55,4.1569]
["bitfinex","SOLUSD",1732559724949,30.0,240.62,240.6,23.776884]
["bitfinex","SOLUSD",1732559725255,0.12020799,240.62,240.61,11.16924601]
["bitfinex","SOLUSD",1732559725458,0.4154,240.7,240.61,11.16924601]
["bitfinex","SOLUSD",1732559725650,0.4154,240.7,240.63,23.776884]
["bitfinex","SOLUSD",1732559725853,0.4153,240.74,240.64,11.16924601]
["bitfinex","SOLUSD",1732559726151,1.2675,240.75,240.65,23.776884]
["bitfinex","SOLUSD",1732559726363,1.4535,240.78,240.65,23.776884]
["bitfinex","SOLUSD",1732559726569,1.4535,240.78,240.63,23.776884]
["bitfinex","SOLUSD",1732559726774,1.4535,240.78,240.64,11.16924601]
["bitfinex","SOLUSD",1732559726967,1.4535,240.78,240.65,23.776884]
["bitfinex","SOLUSD",1732559728071,1.4535,240.78,240.65,27.932184]
["bitfinex","SOLUSD",1732559729068,1.4535,240.78,240.62,23.776884]
["bitfinex","SOLUSD",1732559730156,1.4535,240.78,240.64,23.776884]
["bitfinex","SOLUSD",1732559730357,1.4535,240.78,240.64,34.94613001]
["bitfinex","SOLUSD",1732559730558,0.4153,240.78,240.68,34.94613001]
["bitfinex","SOLUSD",1732559730872,0.4153,240.78,240.69,11.16924601]
["bitfinex","SOLUSD",1732559731065,1.2675,240.86,240.71,23.776884]
["bitfinex","SOLUSD",1732559731455,1.2675,240.86,240.69,23.776884]
["bitfinex","SOLUSD",1732559731655,1.2675,240.86,240.69,34.94613001]
["bitfinex","SOLUSD",1732559732073,1.2675,240.86,240.7,4.1545]
["bitfinex","SOLUSD",1732559732281,1.2675,240.86,240.71,23.776884]
["bitfinex","SOLUSD",1732559732575,1.2675,240.86,240.69,23.776884]
["bitfinex","SOLUSD",1732559733172,20.0,240.82,240.67,23.776884]
["bitfinex","SOLUSD",1732559733370,20.0,240.82,240.65,23.776884]
["bitfinex","SOLUSD",1732559734170,20.0,240.82,240.65,27.932184]
["bitfinex","SOLUSD",1732559734357,20.0,240.82,240.65,39.10143001]
["bitfinex","SOLUSD",1732559734556,20.0,240.82,240.65,34.94613001]
["bitfinex","SOLUSD",1732559734755,128.74432159,240.85,240.71,23.776884]
["bitfinex","SOLUSD",1732559734953,1.2675,240.86,240.71,23.776884]
["bitfinex","SOLUSD",1732559735755,1.2675,240.86,240.75,23.776884]
["bitfinex","SOLUSD",1732559735962,1.2675,240.86,240.71,34.94613001]
["bitfinex","SOLUSD",1732559736379,1.2675,240.86,240.66,23.776884]
["bitfinex","SOLUSD",1732559736954,1.2675,240.86,240.65,23.776884]
["bitfinex","SOLUSD",1732559737154,1.2675,240.86,240.66,11.16924601]
["bitfinex","SOLUSD",1732559737365,1.2675,240.86,240.67,23.776884]
["bitfinex","SOLUSD",1732559737582,1.2675,240.86,240.69,23.776884]
["bitfinex","SOLUSD",1732559737882,30.0,240.75,240.71,11.16924601]
["bitfinex","SOLUSD",1732559738216,1.2675,240.86,240.72,23.776884]
["bitfinex","SOLUSD",1732559738685,1.2675,240.86,240.73,11.16924601]
["bitfinex","SOLUSD",1732559738854,1.2675,240.86,240.74,11.16924601]
["bitfinex","SOLUSD",1732559739054,1.2675,240.86,240.75,23.776884]
["bitfinex","SOLUSD",1732559739464,1.2675,240.86,240.74,23.776884]
["bitfinex","SOLUSD",1732559739668,2.30017204,240.91,240.76,34.94613001]
["bitfinex","SOLUSD",1732559739857,1.2675,240.92,240.8,34.94613001]
["bitfinex","SOLUSD",1732559740175,1.2675,240.98,240.81,23.776884]
["bitfinex","SOLUSD",1732559740756,1.2675,240.98,240.75,11.16924601]
["bitfinex","SOLUSD",1732559740977,128.74432159,240.97,240.74,23.776884]
["bitfinex","SOLUSD",1732559741273,20.0,240.93,240.74,34.94613001]
["bitfinex","SOLUSD",1732559741460,20.0,240.93,240.74,23.776884]
["bitfinex","SOLUSD",1732559742174,20.0,240.93,240.75,11.16924601]
["bitfinex","SOLUSD",1732559742356,20.0,240.93,240.75,17.889403]
["bitfinex","SOLUSD",1732559742557,20.0,240.93,240.76,23.776884]
["bitfinex","SOLUSD",1732559742763,20.0,240.94,240.77,23.776884]
["bitfinex","SOLUSD",1732559743566,20.0,240.94,240.75,23.776884]
["bitfinex","SOLUSD",1732559744884,20.0,240.94,240.76,23.776884]
["bitfinex","SOLUSD",1732559745978,20.0,240.9,240.71,37.574803]
["bitfinex","SOLUSD",1732559746284,20.0,240.9,240.72,17.889403]
["bitfinex","SOLUSD",1732559746474,1.0769,240.92,240.72,17.889403]
["bitfinex","SOLUSD",1732559746655,1.0769,240.92,240.74,17.889403]
["bitfinex","SOLUSD",1732559746855,30.0,240.81,240.74,17.889403]
["bitfinex","SOLUSD",1732559747057,30.0,240.81,240.76,17.889403]
["bitfinex","SOLUSD",1732559747452,30.0,240.81,240.77,23.776884]
["bitfinex","SOLUSD",1732559747682,1.0769,240.92,240.77,23.776884]
["bitfinex","SOLUSD",1732559748558,1.0769,240.92,240.78,17.889403]
["bitfinex","SOLUSD",1732559748880,1.0769,240.92,240.75,17.889403]
["bitfinex","SOLUSD",1732559749056,1.0769,240.92,240.76,23.776884]
["bitfinex","SOLUSD",1732559750274,1.0769,240.92,240.74,23.776884]
["bitfinex","SOLUSD",1732559751872,1.0769,240.92,240.71,19.6854]
["bitfinex","SOLUSD",1732559752061,22.6921,240.88,240.67,25.491603]
["bitfinex","SOLUSD",1732559752261,20.0,240.77,240.67,7.6022]
["bitfinex","SOLUSD",1732559753067,20.0,240.77,240.67,25.491603]
["bitfinex","SOLUSD",1732559753281,30.0,240.76,240.67,25.491603]
["bitfinex","SOLUSD",1732559753583,30.0,240.76,240.67,7.6022]
["bitfinex","SOLUSD",1732559753785,30.0,240.76,240.65,19.8267]
["bitfinex","SOLUSD",1732559754278,30.0,240.76,240.66,23.776884]
["bitfinex","SOLUSD",1732559754780,1.0769,240.82,240.66,23.776884]
["bitfinex","SOLUSD",1732559755694,1.0769,240.82,240.66,41.666287]
["bitfinex","SOLUSD",1732559756277,1.0769,240.82,240.68,17.889403]
["bitfinex","SOLUSD",1732559756594,1.0769,240.82,240.69,23.776884]
["bitfinex","SOLUSD",1732559756767,1.0769,240.82,240.66,41.666287]
["bitfinex","SOLUSD",1732559756973,1.0769,240.82,240.66,23.776884]
["bitfinex","SOLUSD",1732559757676,30.0,240.75,240.66,23.776884]
["bitfinex","SOLUSD",1732559759467,30.0,240.75,240.66,41.666287]
["bitfinex","SOLUSD",1732559759673,30.0,240.75,240.66,23.776884]
["bitfinex","SOLUSD",1732559760274,30.0,240.75,240.66,41.666287]
["bitfinex","SOLUSD",1732559761093,30.0,240.75,240.66,23.776884]
["bitfinex","SOLUSD",1732559762594,30.0,240.75,240.7,17.889403]
["bitfinex","SOLUSD",1732559762893,30.0,240.75,240.74,17.889403]
["bitfinex","SOLUSD",1732559763093,1.0769,240.88,240.75,23.776884]
["bitfinex","SOLUSD",1732559763296,30.0,240.76,240.75,23.776884]
["bitfinex","SOLUSD",1732559763598,2.6921,240.91,240.75,23.776884]
["bitfinex","SOLUSD",1732559763807,2.6921,240.91,240.75,41.666287]
["bitfinex","SOLUSD",1732559764400,2.6921,240.91,240.74,34.95852709]
["bitfinex","SOLUSD",1732559765887,2.6921,240.91,240.74,23.776884]
["bitfinex","SOLUSD",1732559767401,2.6921,240.91,240.74,34.95852709]
["bitfinex","SOLUSD",1732559767900,2.6921,240.91,240.74,23.776884]
["bitfinex","SOLUSD",1732559768796,2.6921,240.91,240.74,34.95852709]
["bitfinex","SOLUSD",1732559769604,2.6921,240.91,240.75,0.12549]
["bitfinex","SOLUSD",1732559770513,22.6921,240.91,240.7,19.819]
["bitfinex","SOLUSD",1732559770799,20.0,240.87,240.66,7.7512]
["bitfinex","SOLUSD",1732559771003,20.0,240.87,240.66,18.93284309]
["bitfinex","SOLUSD",1732559771180,20.0,240.87,240.67,0.12549]
["bitfinex","SOLUSD",1732559771876,20.0,240.87,240.69,0.12549]
["bitfinex","SOLUSD",1732559772085,20.0,240.87,240.69,23.902374]
["bitfinex","SOLUSD",1732559773097,20.0,240.87,240.68,28.056374]
["bitfinex","SOLUSD",1732559773701,20.0,240.85,240.62,15.25927225]
["bitfinex","SOLUSD",1732559773999,20.0,240.71,240.59,23.32442916]
["bitfinex","SOLUSD",1732559774200,20.0,240.71,240.57,4.07762916]
["bitfinex","SOLUSD",1732559774417,20.0,240.71,240.56,15.25927225]
["bitfinex","SOLUSD",1732559774586,20.0,240.71,240.57,11.18164309]
["bitfinex","SOLUSD",1732559774786,20.0,240.71,240.57,0.12549]
["bitfinex","SOLUSD",1732559774990,30.0,240.69,240.57,11.30713309]
["bitfinex","SOLUSD",1732559775191,30.0,240.69,240.57,11.18164309]
["bitfinex","SOLUSD",1732559775396,30.0,240.69,240.55,11.18164309]
["bitfinex","SOLUSD",1732559775797,30.0,240.69,240.58,0.12549]
["bitfinex","SOLUSD",1732559776704,30.0,240.69,240.58,35.08401709]
["bitfinex","SOLUSD",1732559776878,30.0,240.69,240.59,0.12549]
["bitfinex","SOLUSD",1732559777281,30.0,240.69,240.58,23.776884]
["bitfinex","SOLUSD",1732559777592,30.0,240.69,240.57,0.12549]
["bitfinex","SOLUSD",1732559778209,30.0,240.69,240.59,11.18164309]
["bitfinex","SOLUSD",1732559778411,30.0,240.69,240.6,0.12549]
["bitfinex","SOLUSD",1732559779300,30.0,240.69,240.6,23.902374]
["bitfinex","SOLUSD",1732559779809,30.0,240.69,240.58,23.776884]
["bitfinex","SOLUSD",1732559780186,30.0,240.69,240.59,0.12549]
["bitfinex","SOLUSD",1732559780386,30.0,240.69,240.61,23.902374]
["bitfinex","SOLUSD",1732559780712,30.0,240.69,240.61,0.12549]
["bitfinex","SOLUSD",1732559780883,30.0,240.69,240.59,11.30713309]
["bitfinex","SOLUSD",1732559781079,30.0,240.69,240.65,11.30713309]
["bitfinex","SOLUSD",1732559781287,30.0,240.69,240.67,23.902374]
["bitfinex","SOLUSD",1732559781587,30.0,240.69,240.68,11.30713309]
["bitfinex","SOLUSD",1732559781790,30.0,240.69,240.68,35.08401709]
["bitfinex","SOLUSD",1732559781983,30.0,240.69,240.68,23.902374]
["bitfinex","SOLUSD",1732559782190,2.2873,240.8,240.69,0.12549]
["bitfinex","SOLUSD",1732559782406,2.2873,240.8,240.7,23.776884]
["bitfinex","SOLUSD",1732559782607,2.2873,240.87,240.76,11.18164309]
["bitfinex","SOLUSD",1732559782809,2.2873,240.87,240.77,11.18164309]
["bitfinex","SOLUSD",1732559783016,2.2873,240.87,240.78,23.776884]
["bitfinex","SOLUSD",1732559783243,3.2022,240.96,240.8,23.776884]
["bitfinex","SOLUSD",1732559783387,0.94707339,240.95,240.79,0.12549]
["bitfinex","SOLUSD",1732559783583,0.94707339,240.95,240.78,34.95852709]
["bitfinex","SOLUSD",1732559783991,0.94707339,240.95,240.79,0.12549]
["bitfinex","SOLUSD",1732559784394,0.94707339,240.95,240.79,11.30713309]
["bitfinex","SOLUSD",1732559784599,0.94707339,240.95,240.8,23.776884]
["bitfinex","SOLUSD",1732559784801,20.0,240.93,240.8,23.776884]
["bitfinex","SOLUSD",1732559784993,20.0,240.93,240.79,23.902374]
["bitfinex","SOLUSD",1732559785193,20.0,240.93,240.78,23.902374]
["bitfinex","SOLUSD",1732559786308,0.94707339,240.95,240.84,23.776884]
["bitfinex","SOLUSD",1732559786514,0.94707339,240.95,240.78,27.2003]
["bitfinex","SOLUSD",1732559786813,0.94707339,240.95,240.76,23.776884]
["bitfinex","SOLUSD",1732559786986,0.94707339,240.95,240.77,0.12549]
["bitfinex","SOLUSD",1732559787185,0.94707339,240.95,240.74,23.776884]
["bitfinex","SOLUSD",1732559787395,0.94707339,240.95,240.71,23.776884]
["bitfinex","SOLUSD",1732559787596,20.0,240.91,240.7,11.18164309]
["bitfinex","SOLUSD",1732559787996,20.0,240.91,240.71,0.12549]
["bitfinex","SOLUSD",1732559788194,20.0,240.91,240.74,0.12549]
["bitfinex","SOLUSD",1732559788803,20.0,240.91,240.7,11.18164309]
["bitfinex","SOLUSD",1732559789108,20.0,240.91,240.72,0.12549]
["bitfinex","SOLUSD",1732559789513,22.23855071,240.91,240.74,0.12549]
["bitfinex","SOLUSD",1732559789718,20.0,240.91,240.74,11.30713309]
["bitfinex","SOLUSD",1732559789905,3.2022,240.96,240.8,11.18164309]
["bitfinex","SOLUSD",1732559790222,3.2022,240.96,240.83,23.776884]
["bitfinex","SOLUSD",1732559790408,3.2022,240.96,240.83,34.95852709]
["bitfinex","SOLUSD",1732559790713,3.2022,240.96,240.83,23.776884]
["bitfinex","SOLUSD",1732559790922,3.2022,240.96,240.8,26.1635]
["bitfinex","SOLUSD",1732559791104,2.2873,240.96,240.82,0.12549]
["bitfinex","SOLUSD",1732559792096,2.2873,241.01,240.82,0.12549]
["bitfinex","SOLUSD",1732559792295,2.2873,241.01,240.85,23.776884]
["bitfinex","SOLUSD",1732559792499,2.2873,241.01,240.82,0.12549]
["bitfinex","SOLUSD",1732559792500,2.2873,241.01,240.87,23.776884]
["bitfinex","SOLUSD",1732559796495,2.2873,241.01,240.88,0.12549]
["bitfinex","SOLUSD",1732559796696,2.2873,241.01,240.9,17.87306472]
["bitfinex","SOLUSD",1732559796897,2.2873,241.01,240.92,17.87306472]
["bitfinex","SOLUSD",1732559797123,2.2873,241.07,240.95,23.776884]
["bitfinex","SOLUSD",1732559797626,2.2873,241.07,240.94,17.87306472]
["bitfinex","SOLUSD",1732559797920,2.2873,241.07,240.93,41.77543872]
["bitfinex","SOLUSD",1732559798099,2.2873,241.07,240.93,23.902374]
["bitfinex","SOLUSD",1732559798295,2.2873,241.07,240.87,17.87306472]
["bitfinex","SOLUSD",1732559798506,2.2873,241.07,240.91,23.776884]
["bitfinex","SOLUSD",1732559798717,2.2873,241.07,240.89,17.99855472]
["bitfinex","SOLUSD",1732559798900,2.2873,241.07,240.9,23.776884]
["bitfinex","SOLUSD",1732559799620,2.2873,241.07,240.89,41.77543872]
["bitfinex","SOLUSD",1732559799823,2.2873,241.07,240.93,23.776884]
["bitfinex","SOLUSD",1732559800319,2.2873,241.07,240.93,41.64994872]
["bitfinex","SOLUSD",1732559801027,2.2873,241.07,240.94,0.12549]
["bitfinex","SOLUSD",1732559802307,2.2873,241.07,240.93,23.776884]
["bitfinex","SOLUSD",1732559802621,2.2873,241.07,240.9,44.47316472]
["bitfinex","SOLUSD",1732559802826,2.2873,241.07,240.91,17.87306472]
["bitfinex","SOLUSD",1732559804025,2.2873,241.07,240.91,23.902374]
["bitfinex","SOLUSD",1732559804228,2.2873,241.07,240.92,17.87306472]
["bitfinex","SOLUSD",1732559804613,2.2873,241.07,240.93,23.776884]
["bitfinex","SOLUSD",1732559805834,2.2873,241.07,240.95,17.87306472]
["bitfinex","SOLUSD",1732559806001,2.2873,241.07,240.97,0.12549]
["bitfinex","SOLUSD",1732559807136,2.2873,241.07,240.94,17.87306472]
["bitfinex","SOLUSD",1732559807137,2.2873,241.07,240.94,23.776884]
["bitfinex","SOLUSD",1732559807427,2.2873,241.07,240.89,17.87306472]
["bitfinex","SOLUSD",1732559807727,2.2873,241.07,240.86,22.02706472]
["bitfinex","SOLUSD",1732559808106,2.2873,241.07,240.87,0.12549]
["bitfinex","SOLUSD",1732559809032,2.2873,241.07,240.86,17.87306472]
["bitfinex","SOLUSD",1732559809033,2.2873,241.07,240.86,23.776884]
["bitfinex","SOLUSD",1732559809439,22.2873,241.07,240.87,0.12549]
["bitfinex","SOLUSD",1732559810312,22.2873,241.07,240.87,17.99855472]
["bitfinex","SOLUSD",1732559810635,22.2873,241.07,240.9,23.776884]
["bitfinex","SOLUSD",1732559811109,2.2873,241.07,240.89,41.77543872]
["bitfinex","SOLUSD",1732559811310,2.2873,241.07,240.91,23.776884]
["bitfinex","SOLUSD",1732559812137,2.2873,241.07,240.91,0.12549]
["bitfinex","SOLUSD",1732559812336,2.2873,241.07,240.86,34.9474282]
["bitfinex","SOLUSD",1732559812529,22.2873,241.07,240.88,23.902374]
["bitfinex","SOLUSD",1732559813440,20.0,241.06,240.86,23.776884]
["bitfinex","SOLUSD",1732559813937,20.0,241.06,240.87,0.12549]
["bitfinex","SOLUSD",1732559814634,20.0,241.06,240.86,11.2960342]
["bitfinex","SOLUSD",1732559814939,20.0,241.06,240.87,11.1705442]
["bitfinex","SOLUSD",1732559815233,20.0,241.06,240.86,11.2960342]
["bitfinex","SOLUSD",1732559815550,20.0,241.06,240.87,23.776884]
["bitfinex","SOLUSD",1732559816223,20.0,241.06,240.87,34.9474282]
["bitfinex","SOLUSD",1732559816638,20.0,241.06,240.88,0.12549]
["bitfinex","SOLUSD",1732559818741,22.2873,241.07,240.88,0.12549]
["bitfinex","SOLUSD",1732559818934,22.2873,241.07,240.86,23.776884]
["bitfinex","SOLUSD",1732559819531,2.2873,241.07,240.87,0.12549]
["bitfinex","SOLUSD",1732559819849,20.0,241.06,240.87,0.12549]
["bitfinex","SOLUSD",1732559821435,20.0,241.06,240.86,34.9474282]
["bitfinex","SOLUSD",1732559822325,20.0,241.06,240.86,23.776884]
["bitfinex","SOLUSD",1732559822534,2.2873,241.07,240.86,23.776884]
["bitfinex","SOLUSD",1732559822834,20.0,241.06,240.86,23.776884]
["bitfinex","SOLUSD",1732559823828,20.0,241.04,240.86,23.776884]
["bitfinex","SOLUSD",1732559824120,20.0,241.02,240.8,11.1705442]
["bitfinex","SOLUSD",1732559824552,20.0,240.98,240.78,26.0141]
["bitfinex","SOLUSD",1732559825426,43.776884,240.97,240.75,11.1705442]
["bitfinex","SOLUSD",1732559825726,20.0,240.9,240.71,11.1705442]
["bitfinex","SOLUSD",1732559825933,43.776884,240.89,240.67,19.5769]
["bitfinex","SOLUSD",1732559826155,20.0,240.83,240.62,11.1705442]
["bitfinex","SOLUSD",1732559826944,20.0,240.85,240.67,11.1705442]
["bitfinex","SOLUSD",1732559827157,20.0,240.86,240.67,11.1705442]
["bitfinex","SOLUSD",1732559828150,22.35015228,240.86,240.67,11.1705442]
["bitfinex","SOLUSD",1732559828348,20.0,240.91,240.69,11.1705442]
["bitfinex","SOLUSD",1732559828553,20.0,240.87,240.68,23.776884]
["bitfinex","SOLUSD",1732559828754,20.0,240.87,240.68,34.9474282]
["bitfinex","SOLUSD",1732559829051,20.0,240.87,240.62,0.12549]
["bitfinex","SOLUSD",1732559829052,20.0,240.87,240.67,23.776884]
["bitfinex","SOLUSD",1732559830523,20.0,240.79,240.59,30.7474442]
["bitfinex","SOLUSD",1732559830729,20.0,240.79,240.61,11.1705442]
["bitfinex","SOLUSD",1732559831023,20.0,240.79,240.59,19.5769]
["bitfinex","SOLUSD",1732559831024,20.0,240.79,240.63,11.1705442]
["bitfinex","SOLUSD",1732559831332,20.0,240.79,240.62,11.1705442]
["bitfinex","SOLUSD",1732559831732,20.0,240.79,240.63,11.1705442]
["bitfinex","SOLUSD",1732559832446,20.0,240.79,240.62,11.1705442]
["bitfinex","SOLUSD",1732559832649,20.0,240.79,240.61,11.1705442]
["bitfinex","SOLUSD",1732559832837,20.0,240.79,240.62,23.776884]
["bitfinex","SOLUSD",1732559833332,20.0,240.78,240.59,11.1705442]
["bitfinex","SOLUSD",1732559834260,20.0,240.78,240.6,11.1705442]
["bitfinex","SOLUSD",1732559835251,20.0,240.78,240.61,23.776884]
["bitfinex","SOLUSD",1732559835455,20.0,240.78,240.61,34.9474282]
["bitfinex","SOLUSD",1732559835629,20.0,240.78,240.64,23.776884]
["bitfinex","SOLUSD",1732559835950,2.33973025,240.81,240.64,34.9474282]
["bitfinex","SOLUSD",1732559836125,23.776884,240.84,240.64,34.9474282]
["bitfinex","SOLUSD",1732559836323,23.776884,240.82,240.64,34.9474282]
["bitfinex","SOLUSD",1732559836549,23.776884,240.82,240.64,23.776884]
["bitfinex","SOLUSD",1732559837256,20.0,240.79,240.64,23.776884]
["bitfinex","SOLUSD",1732559838340,20.0,240.79,240.64,34.9474282]
["bitfinex","SOLUSD",1732559838537,136.8325468,240.85,240.67,11.1705442]
["bitfinex","SOLUSD",1732559838748,134.5,240.9,240.7,34.9474282]
["bitfinex","SOLUSD",1732559839052,144.5,240.93,240.74,11.1705442]
["bitfinex","SOLUSD",1732559839261,154.5,240.93,240.72,23.776884]
["bitfinex","SOLUSD",1732559839733,4.54489924,240.92,240.72,23.776884]
["bitfinex","SOLUSD",1732559840050,20.0,240.9,240.73,11.1705442]
["bitfinex","SOLUSD",1732559840552,20.0,240.9,240.74,23.776884]
["bitfinex","SOLUSD",1732559840733,20.0,240.89,240.74,11.1705442]
["bitfinex","SOLUSD",1732559841148,134.5,240.92,240.74,11.1705442]
["bitfinex","SOLUSD",1732559841952,23.776884,240.91,240.74,11.1705442]
["bitfinex","SOLUSD",1732559842454,20.0,240.88,240.74,11.1705442]
["bitfinex","SOLUSD",1732559843054,2.23818498,240.94,240.78,11.1705442]
["bitfinex","SOLUSD",1732559843351,2.46666072,240.97,240.79,23.776884]
["bitfinex","SOLUSD",1732559843556,144.5,240.99,240.79,23.776884]
["bitfinex","SOLUSD",1732559843733,134.5,240.98,240.79,23.776884]
["bitfinex","SOLUSD",1732559844166,144.5,240.98,240.77,23.776884]
["bitfinex","SOLUSD",1732559844333,23.776884,240.97,240.79,23.776884]
["bitfinex","SOLUSD",1732559844839,23.776884,240.97,240.78,11.1705442]
["bitfinex","SOLUSD",1732559844840,9.29105508,240.99,240.81,23.776884]
["bitfinex","SOLUSD",1732559845158,2.34585662,240.99,240.83,23.776884]
["bitfinex","SOLUSD",1732559845360,134.5,241.01,240.83,23.776884]
["bitfinex","SOLUSD",1732559845832,136.76167462,241.01,240.83,23.776884]
["bitfinex","SOLUSD",1732559846028,136.76167462,241.01,240.8,11.1705442]
["bitfinex","SOLUSD",1732559846255,20.0,240.97,240.79,23.776884]
["bitfinex","SOLUSD",1732559846456,20.0,240.97,240.8,11.1705442]
["bitfinex","SOLUSD",1732559846761,20.0,240.97,240.78,18.4421442]
["bitfinex","SOLUSD",1732559846955,20.0,240.97,240.79,23.776884]
["bitfinex","SOLUSD",1732559848249,20.0,240.93,240.74,30.1847442]
["bitfinex","SOLUSD",1732559848451,20.0,240.89,240.74,30.1847442]
["bitfinex","SOLUSD",1732559848656,20.0,240.89,240.74,19.0142]
["bitfinex","SOLUSD",1732559848860,20.0,240.92,240.74,19.0142]
["bitfinex","SOLUSD",1732559849040,20.0,240.89,240.74,19.0142]
["bitfinex","SOLUSD",1732559849640,20.0,240.89,240.75,23.776884]
["bitfinex","SOLUSD",1732559851240,20.0,240.93,240.75,34.9474282]
["bitfinex","SOLUSD",1732559851450,20.0,240.93,240.77,11.1705442]
["bitfinex","SOLUSD",1732559851652,16.94419142,241.02,240.8,11.1705442]
["bitfinex","SOLUSD",1732559851653,2.27979554,240.98,240.8,11.1705442]
["bitfinex","SOLUSD",1732559851975,134.5,241.01,240.81,23.776884]
["bitfinex","SOLUSD",1732559851976,10.0,241.01,240.81,23.776884]
["bitfinex","SOLUSD",1732559852144,141.44419142,241.02,240.8,11.1705442]
["bitfinex","SOLUSD",1732559852455,141.44419142,241.02,240.83,11.1705442]
["bitfinex","SOLUSD",1732559852764,161.44419142,241.02,240.81,11.1705442]
["bitfinex","SOLUSD",1732559853157,10.0,241.0,240.74,19.0142]
["bitfinex","SOLUSD",1732559853340,134.5,240.99,240.77,11.1705442]
["bitfinex","SOLUSD",1732559853652,20.0,240.95,240.78,11.1705442]
["bitfinex","SOLUSD",1732559853853,20.0,240.95,240.76,11.1705442]
["bitfinex","SOLUSD",1732559854056,23.776884,240.94,240.76,11.1705442]
["bitfinex","SOLUSD",1732559854247,20.0,240.95,240.78,11.1705442]
["bitfinex","SOLUSD",1732559854453,20.0,240.95,240.79,11.1705442]
["bitfinex","SOLUSD",1732559855139,20.0,240.95,240.78,11.1705442]
["bitfinex","SOLUSD",1732559855558,20.0,240.95,240.79,11.1705442]
["bitfinex","SOLUSD",1732559857155,22.28069795,240.95,240.79,11.1705442]
["bitfinex","SOLUSD",1732559860543,23.776884,240.94,240.74,19.0142]
["bitfinex","SOLUSD",1732559860845,20.0,240.86,240.68,29.7068442]
["bitfinex","SOLUSD",1732559861059,20.0,240.82,240.68,18.5363]
["bitfinex","SOLUSD",1732559861366,20.0,240.82,240.71,11.1705442]
["bitfinex","SOLUSD",1732559861549,23.776884,240.88,240.71,11.1705442]
["bitfinex","SOLUSD",1732559861857,20.0,240.85,240.71,11.1705442]
["bitfinex","SOLUSD",1732559862461,20.0,240.85,240.68,18.5363]
["bitfinex","SOLUSD",1732559862669,20.0,240.92,240.73,11.1705442]
["bitfinex","SOLUSD",1732559862867,20.0,240.88,240.73,11.1705442]
["bitfinex","SOLUSD",1732559863161,20.0,240.88,240.74,23.776884]
["bitfinex","SOLUSD",1732559864343,20.0,240.84,240.7,23.776884]
["bitfinex","SOLUSD",1732559865449,20.0,240.8,240.68,18.5363]
["bitfinex","SOLUSD",1732559865859,20.0,240.8,240.68,29.7068442]
["bitfinex","SOLUSD",1732559866073,23.776884,240.88,240.68,18.5363]
["bitfinex","SOLUSD",1732559866243,20.0,240.81,240.68,18.5363]
["bitfinex","SOLUSD",1732559867338,20.0,240.88,240.71,11.1705442]
["bitfinex","SOLUSD",1732559867553,20.0,240.84,240.72,11.1705442]
["bitfinex","SOLUSD",1732559867744,20.0,240.84,240.7,11.1705442]
["bitfinex","SOLUSD",1732559868667,20.0,240.84,240.72,11.1705442]
["bitfinex","SOLUSD",1732559869470,23.776884,240.9,240.74,11.1705442]
["bitfinex","SOLUSD",1732559870266,6.94572687,240.96,240.76,11.1705442]
["bitfinex","SOLUSD",1732559870567,134.5,240.95,240.76,11.1705442]
["bitfinex","SOLUSD",1732559870753,134.5,240.95,240.74,11.1705442]
["bitfinex","SOLUSD",1732559871571,23.776884,240.91,240.74,11.1705442]
["bitfinex","SOLUSD",1732559871772,20.0,240.88,240.74,11.1705442]
["bitfinex","SOLUSD",1732559873051,20.0,240.88,240.73,23.776884]
["bitfinex","SOLUSD",1732559874049,20.0,240.84,240.7,11.1705442]
["bitfinex","SOLUSD",1732559878079,20.0,240.84,240.69,23.776884]
["bitfinex","SOLUSD",1732559878578,20.0,240.84,240.69,34.9474282]
["bitfinex","SOLUSD",1732559878756,20.0,240.84,240.7,11.1705442]
["bitfinex","SOLUSD",1732559879169,20.0,240.84,240.69,34.9474282]
["bitfinex","SOLUSD",1732559879370,20.0,240.84,240.7,11.1705442]
["bitfinex","SOLUSD",1732559880267,20.0,240.84,240.69,34.9474282]
["bitfinex","SOLUSD",1732559880460,20.0,240.84,240.7,11.1705442]
["bitfinex","SOLUSD",1732559880964,20.0,240.84,240.69,34.9474282]
["bitfinex","SOLUSD",1732559881281,20.0,240.84,240.68,18.5363]
["bitfinex","SOLUSD",1732559881586,20.0,240.84,240.68,29.7068442]
["bitfinex","SOLUSD",1732559882083,20.0,240.84,240.68,18.5363]
["bitfinex","SOLUSD",1732559882385,20.0,240.8,240.68,18.5363]
["bitfinex","SOLUSD",1732559884864,20.0,240.83,240.68,29.7068442]
["bitfinex","SOLUSD",1732559885064,20.0,240.83,240.7,11.1705442]
["bitfinex","SOLUSD",1732559885571,20.0,240.83,240.69,34.9474282]
["bitfinex","SOLUSD",1732559887185,20.0,240.83,240.68,18.5363]
["bitfinex","SOLUSD",1732559887568,23.776884,240.84,240.68,18.5363]
["bitfinex","SOLUSD",1732559887871,20.0,240.81,240.68,18.5363]
["bitfinex","SOLUSD",1732559888584,20.0,240.81,240.68,29.7068442]
["bitfinex","SOLUSD",1732559889173,20.0,240.81,240.68,18.5363]
["bitfinex","SOLUSD",1732559889692,20.0,240.81,240.67,7.2987]
["bitfinex","SOLUSD",1732559891476,20.0,240.77,240.63,18.2863]
["bitfinex","SOLUSD",1732559892074,20.0,240.77,240.65,11.1705442]
["bitfinex","SOLUSD",1732559892883,20.0,240.8,240.68,11.1705442]
["bitfinex","SOLUSD",1732559893081,134.5,240.88,240.71,11.1705442]
["bitfinex","SOLUSD",1732559893282,134.5,240.9,240.7,11.1705442]
["bitfinex","SOLUSD",1732559893991,22.23461625,240.91,240.71,11.1705442]
["bitfinex","SOLUSD",1732559894368,23.776884,240.9,240.7,18.7275442]
["bitfinex","SOLUSD",1732559894681,23.776884,240.9,240.71,11.1705442]
["bitfinex","SOLUSD",1732559894995,20.0,240.83,240.71,11.1705442]
["bitfinex","SOLUSD",1732559895368,20.0,240.83,240.7,18.7275442]
["bitfinex","SOLUSD",1732559895974,20.0,240.87,240.7,18.7275442]
["bitfinex","SOLUSD",1732559896189,2.23461625,240.91,240.75,11.1705442]
["bitfinex","SOLUSD",1732559896497,139.04489924,240.96,240.75,11.1705442]
["bitfinex","SOLUSD",1732559896671,139.04489924,240.95,240.75,11.1705442]
["bitfinex","SOLUSD",1732559896996,139.04489924,240.95,240.72,34.9474282]
["bitfinex","SOLUSD",1732559896997,10.0,240.94,240.72,34.9474282]
["bitfinex","SOLUSD",1732559897189,4.54489924,240.93,240.72,34.9474282]
["bitfinex","SOLUSD",1732559897494,20.0,240.89,240.72,34.9474282]
["bitfinex","SOLUSD",1732559897678,20.0,240.85,240.71,17.5663]
["bitfinex","SOLUSD",1732559900692,23.776884,240.9,240.74,11.1705442]
["bitfinex","SOLUSD",1732559900893,134.5,240.91,240.75,11.1705442]
["bitfinex","SOLUSD",1732559901186,134.5,240.91,240.72,34.9474282]
["bitfinex","SOLUSD",1732559901400,134.5,240.91,240.73,11.1705442]
["bitfinex","SOLUSD",1732559901694,134.5,240.91,240.74,11.1705442]
["bitfinex","SOLUSD",1732559902067,20.0,240.88,240.73,11.1705442]
["bitfinex","SOLUSD",1732559902576,22.21825207,240.91,240.73,11.1705442]
["bitfinex","SOLUSD",1732559903094,20.0,240.87,240.73,11.1705442]
["bitfinex","SOLUSD",1732559904590,2.21825207,240.91,240.77,11.1705442]
["bitfinex","SOLUSD",1732559904887,20.0,240.92,240.77,11.1705442]
["bitfinex","SOLUSD",1732559904888,30.0,240.79,240.77,11.1705442]
["bitfinex","SOLUSD",1732559905264,30.0,240.79,240.76,23.776884]
["bitfinex","SOLUSD",1732559906787,30.0,240.79,240.76,34.9474282]
["bitfinex","SOLUSD",1732559906992,30.0,240.79,240.77,11.1705442]
["bitfinex","SOLUSD",1732559907585,30.0,240.79,240.78,11.1705442]
["bitfinex","SOLUSD",1732559907771,30.0,240.79,240.78,34.9474282]
["bitfinex","SOLUSD",1732559908087,2.2659464,240.94,240.78,34.9474282]
["bitfinex","SOLUSD",1732559908286,136.96666072,240.99,240.79,11.1705442]
["bitfinex","SOLUSD",1732559908869,43.776884,240.95,240.78,23.776884]
["bitfinex","SOLUSD",1732559909074,43.776884,240.95,240.76,34.9474282]
["bitfinex","SOLUSD",1732559909275,43.776884,240.95,240.76,23.776884]
["bitfinex","SOLUSD",1732559909492,43.776884,240.95,240.78,23.776884]
["bitfinex","SOLUSD",1732559909867,43.776884,240.95,240.78,34.9474282]
["bitfinex","SOLUSD",1732559910073,43.776884,240.95,240.78,11.1705442]
["bitfinex","SOLUSD",1732559910775,20.0,240.96,240.8,7.7208]
["bitfinex","SOLUSD",1732559910968,20.0,240.96,240.82,11.1705442]
["bitfinex","SOLUSD",1732559911481,20.0,240.96,240.81,19.3546]
["bitfinex","SOLUSD",1732559911482,9.18083932,240.99,240.84,11.1705442]
["bitfinex","SOLUSD",1732559911783,9.18083932,240.99,240.82,23.776884]
["bitfinex","SOLUSD",1732559912095,9.18083932,240.99,240.81,19.3546]
["bitfinex","SOLUSD",1732559912294,23.776884,240.98,240.81,19.3546]
["bitfinex","SOLUSD",1732559912698,20.0,240.95,240.81,19.3546]
["bitfinex","SOLUSD",1732559916295,20.0,240.95,240.81,30.5251442]
["bitfinex","SOLUSD",1732559916577,136.96666072,241.05,240.85,11.1705442]
["bitfinex","SOLUSD",1732559916787,2.46666072,241.05,240.86,23.776884]
["bitfinex","SOLUSD",1732559917802,24.74415987,241.05,240.86,23.776884]
["bitfinex","SOLUSD",1732559918094,2.27749915,241.05,240.86,23.776884]
["bitfinex","SOLUSD",1732559918319,134.5,241.09,240.87,11.1705442]
["bitfinex","SOLUSD",1732559918599,134.5,241.08,240.87,11.1705442]
["bitfinex","SOLUSD",1732559918906,23.776884,241.07,240.87,11.1705442]
["bitfinex","SOLUSD",1732559919073,23.776884,241.07,240.86,23.776884]
["bitfinex","SOLUSD",1732559919270,23.776884,241.03,240.86,23.776884]
["bitfinex","SOLUSD",1732559919470,20.0,241.0,240.86,23.776884]
["bitfinex","SOLUSD",1732559920995,20.0,241.0,240.84,23.776884]
["bitfinex","SOLUSD",1732559923879,20.0,241.0,240.84,27.930884]
["bitfinex","SOLUSD",1732559924598,20.0,241.0,240.84,23.776884]
["bitfinex","SOLUSD",1732559925305,20.0,241.0,240.84,27.930884]
["bitfinex","SOLUSD",1732559925985,23.776884,240.99,240.84,4.154]
["bitfinex","SOLUSD",1732559926188,20.0,240.96,240.82,4.154]
["bitfinex","SOLUSD",1732559926392,20.0,240.96,240.81,19.3546]
["bitfinex","SOLUSD",1732559927479,20.0,240.96,240.81,23.5086]
["bitfinex","SOLUSD",1732559927680,20.0,240.96,240.81,19.3546]
["bitfinex","SOLUSD",1732559928499,20.0,240.96,240.82,4.154]
["bitfinex","SOLUSD",1732559929598,20.0,240.96,240.81,19.3546]
["bitfinex","SOLUSD",1732559931397,20.0,240.96,240.8,7.7208]
["bitfinex","SOLUSD",1732559931606,20.0,240.96,240.8,11.8748]
["bitfinex","SOLUSD",1732559931977,20.0,240.96,240.8,7.7208]
["bitfinex","SOLUSD",1732559933279,23.776884,240.95,240.8,7.7208]
["bitfinex","SOLUSD",1732559933483,20.0,240.92,240.8,7.7208]
["bitfinex","SOLUSD",1732559933904,20.0,240.92,240.78,23.776884]
["bitfinex","SOLUSD",1732559934098,20.0,240.92,240.76,27.930884]
["bitfinex","SOLUSD",1732559935005,20.0,240.92,240.79,11.1705442]
["bitfinex","SOLUSD",1732559935506,20.0,240.92,240.77,11.1705442]
["bitfinex","SOLUSD",1732559937590,20.0,240.92,240.76,27.930884]
["bitfinex","SOLUSD",1732559938710,20.0,240.92,240.76,4.154]
["bitfinex","SOLUSD",1732559938912,23.776884,240.91,240.76,4.154]
["bitfinex","SOLUSD",1732559939086,20.0,240.88,240.76,4.154]
["bitfinex","SOLUSD",1732559940214,20.0,240.88,240.75,18.5331]
["bitfinex","SOLUSD",1732559940712,20.0,240.88,240.73,18.3258442]
["bitfinex","SOLUSD",1732559940713,20.0,240.88,240.73,7.1553]
["bitfinex","SOLUSD",1732559940920,20.0,240.88,240.71,11.1705442]
["bitfinex","SOLUSD",1732559941288,20.0,240.88,240.71,15.38678496]
["bitfinex","SOLUSD",1732559941507,20.0,240.88,240.72,11.1705442]
["bitfinex","SOLUSD",1732559941810,23.776884,240.87,240.71,4.21624076]
["bitfinex","SOLUSD",1732559942013,20.0,240.84,240.7,15.38678496]
["bitfinex","SOLUSD",1732559942193,20.0,240.84,240.71,11.1705442]
["bitfinex","SOLUSD",1732559942395,20.0,240.84,240.69,34.9474282]
["bitfinex","SOLUSD",1732559944703,20.0,240.84,240.71,11.1705442]
["bitfinex","SOLUSD",1732559946320,2.28258477,240.86,240.71,11.1705442]
["bitfinex","SOLUSD",1732559946624,20.0,240.88,240.73,7.15781427]
["bitfinex","SOLUSD",1732559947608,20.0,240.9,240.73,7.15781427]
["bitfinex","SOLUSD",1732559947812,2.2310652,240.91,240.79,7.15781427]
["bitfinex","SOLUSD",1732559948018,134.5,240.98,240.8,7.15781427]
["bitfinex","SOLUSD",1732559948196,10.0,241.0,240.72,28.63125708]
["bitfinex","SOLUSD",1732559948197,134.5,240.97,240.79,7.15781427]
["bitfinex","SOLUSD",1732559948393,134.5,240.97,240.77,7.15781427]
["bitfinex","SOLUSD",1732559948709,134.5,240.97,240.78,7.15781427]
["bitfinex","SOLUSD",1732559948904,134.5,240.97,240.77,7.15781427]
["bitfinex","SOLUSD",1732559949113,20.0,240.94,240.77,7.15781427]
["bitfinex","SOLUSD",1732559949314,20.0,240.93,240.78,7.15781427]
["bitfinex","SOLUSD",1732559949613,23.776884,240.96,240.79,7.15781427]
["bitfinex","SOLUSD",1732559949921,23.776884,240.96,240.8,7.15781427]
["bitfinex","SOLUSD",1732559951120,20.0,240.93,240.8,7.15781427]
["bitfinex","SOLUSD",1732559951319,20.0,240.93,240.74,4.154]
["bitfinex","SOLUSD",1732559951508,20.0,240.93,240.78,7.15781427]
["bitfinex","SOLUSD",1732559952325,20.0,240.93,240.79,11.17869038]
["bitfinex","SOLUSD",1732559953121,20.0,240.93,240.77,15.33269038]
["bitfinex","SOLUSD",1732559953324,20.0,240.93,240.77,4.154]
["bitfinex","SOLUSD",1732559953624,20.0,240.89,240.73,18.36019038]
["bitfinex","SOLUSD",1732559953826,20.0,240.89,240.75,11.17869038]
["bitfinex","SOLUSD",1732559954823,20.0,240.91,240.77,11.17869038]
["bitfinex","SOLUSD",1732559955122,20.0,240.91,240.74,23.776884]
["bitfinex","SOLUSD",1732559955123,20.0,240.91,240.79,11.17869038]
["bitfinex","SOLUSD",1732559955315,20.0,240.94,240.79,11.17869038]
["bitfinex","SOLUSD",1732559955519,134.5,240.97,240.73,7.1815]
["bitfinex","SOLUSD",1732559955520,134.5,240.97,240.81,11.17869038]
["bitfinex","SOLUSD",1732559955729,2.27480283,240.99,240.81,11.17869038]
["bitfinex","SOLUSD",1732559956016,14.54489924,241.04,240.81,11.17869038]
["bitfinex","SOLUSD",1732559956222,134.5,241.03,240.81,11.17869038]
["bitfinex","SOLUSD",1732559956429,4.54489924,241.02,240.81,11.17869038]
["bitfinex","SOLUSD",1732559956813,20.0,241.0,240.81,11.17869038]
["bitfinex","SOLUSD",1732559957000,20.0,240.96,240.81,11.17869038]
["bitfinex","SOLUSD",1732559960316,20.0,240.96,240.79,34.95557438]
["bitfinex","SOLUSD",1732559960709,20.0,240.96,240.81,11.17869038]
["bitfinex","SOLUSD",1732559961130,20.0,240.96,240.82,6.5358]
["bitfinex","SOLUSD",1732559961817,134.5,241.01,240.85,11.17869038]
["bitfinex","SOLUSD",1732559961818,2.19029786,241.01,240.85,11.17869038]
["bitfinex","SOLUSD",1732559962125,10.0,241.07,240.84,17.2645]
["bitfinex","SOLUSD",1732559962303,4.54489924,241.0,240.84,17.2645]
["bitfinex","SOLUSD",1732559964112,20.0,241.01,240.84,17.2645]
["bitfinex","SOLUSD",1732559964512,20.0,241.01,240.85,34.95557438]
["bitfinex","SOLUSD",1732559965025,20.0,241.01,240.85,23.776884]
["bitfinex","SOLUSD",1732559965729,20.0,241.03,240.85,23.776884]
["bitfinex","SOLUSD",1732559966433,26.76102243,241.03,240.85,23.776884]
["bitfinex","SOLUSD",1732559967325,20.0,240.99,240.84,21.4185]
["bitfinex","SOLUSD",1732559967527,20.0,240.99,240.84,17.2645]
["bitfinex","SOLUSD",1732559971936,20.0,240.99,240.85,34.95557438]
["bitfinex","SOLUSD",1732559972435,20.0,240.99,240.85,30.92778581]
["bitfinex","SOLUSD",1732559972810,2.21612319,241.03,240.85,30.92778581]
["bitfinex","SOLUSD",1732559973025,23.776884,241.04,240.85,30.92778581]
["bitfinex","SOLUSD",1732559973233,20.0,241.01,240.85,23.776884]
["bitfinex","SOLUSD",1732559977116,20.0,241.01,240.86,6.5806]
["bitfinex","SOLUSD",1732559977437,20.0,241.01,240.87,16.6271]
["bitfinex","SOLUSD",1732559977809,20.0,241.0,240.87,23.77800181]
["bitfinex","SOLUSD",1732559979211,20.0,241.0,240.87,16.6271]
["bitfinex","SOLUSD",1732559985948,30.0,240.88,240.87,16.6271]
["bitfinex","SOLUSD",1732559988833,144.5,241.17,240.89,16.9721]
["bitfinex","SOLUSD",1732559989145,134.5,241.16,240.94,23.776884]
["bitfinex","SOLUSD",1732559989333,139.04491213,241.15,240.94,23.776884]
["bitfinex","SOLUSD",1732559989729,134.5,241.14,240.94,23.776884]
["bitfinex","SOLUSD",1732559989921,23.776884,241.13,240.94,30.92778581]
["bitfinex","SOLUSD",1732559991043,20.0,241.1,240.94,30.92778581]
["bitfinex","SOLUSD",1732559991238,20.0,241.09,240.94,30.92778581]
["bitfinex","SOLUSD",1732559993021,20.0,241.09,240.95,16.5821]
["bitfinex","SOLUSD",1732559995749,20.0,241.08,240.96,6.1685]
["bitfinex","SOLUSD",1732559998829,20.0,241.09,240.96,6.1685]
["bitfinex","SOLUSD",1732559999236,24.54491213,241.09,240.96,6.1685]
["bitfinex","SOLUSD",1732559999740,4.54491213,241.08,240.96,6.1685]
["bitfinex","SOLUSD",1732560000131,24.54491213,241.08,240.96,6.1685]
["bitfinex","SOLUSD",1732560000891,134.5,241.07,240.96,6.1685]
["bitfinex","SOLUSD",1732560001151,20.0,241.04,240.96,6.1685]
["bitfinex","SOLUSD",1732560003654,22.21034807,241.04,240.96,6.1685]
["bitfinex","SOLUSD",1732560007451,134.5,241.07,240.96,6.1685]
["bitfinex","SOLUSD",1732560007756,134.5,241.11,240.96,6.1685]
["bitfinex","SOLUSD",1732560008050,136.7289345,241.12,240.96,6.1685]
["bitfinex","SOLUSD",1732560008257,134.5,241.12,240.96,6.1685]
["bitfinex","SOLUSD",1732560008833,20.0,241.09,240.96,6.1685]
["bitfinex","SOLUSD",1732560009050,24.54491213,241.09,240.96,6.1685]
["bitfinex","SOLUSD",1732560009557,4.54491213,241.08,240.96,6.1685]
["bitfinex","SOLUSD",1732560009737,20.0,241.09,240.96,6.1685]
["bitfinex","SOLUSD",1732560013660,2.28133543,241.13,240.97,23.776884]
["bitfinex","SOLUSD",1732560013955,134.5,241.14,240.97,23.776884]
["bitfinex","SOLUSD",1732560015150,20.0,241.11,240.97,23.776884]
["bitfinex","SOLUSD",1732560016629,20.0,241.11,240.98,15.3502]
["bitfinex","SOLUSD",1732560016831,20.0,241.12,240.98,15.3502]
["bitfinex","SOLUSD",1732560017055,20.0,241.12,240.99,23.776884]
["bitfinex","SOLUSD",1732560017436,20.0,241.14,241.0,6.9818]
["bitfinex","SOLUSD",1732560017639,134.5,241.2,241.01,47.02218581]
["bitfinex","SOLUSD",1732560017839,134.5,241.19,241.04,14.13270181]
["bitfinex","SOLUSD",1732560018039,134.5,241.23,241.05,16.0944]
["bitfinex","SOLUSD",1732560018238,134.5,241.22,241.07,7.15090181]
["bitfinex","SOLUSD",1732560018455,2.7511308,241.24,241.1,30.92778581]
["bitfinex","SOLUSD",1732560018963,0.4692824,241.24,241.1,23.776884]
["bitfinex","SOLUSD",1732560019344,0.4692824,241.24,241.12,23.776884]
["bitfinex","SOLUSD",1732560019761,0.4692824,241.24,241.12,30.92778581]
["bitfinex","SOLUSD",1732560019947,0.4692824,241.24,241.12,23.776884]
["bitfinex","SOLUSD",1732560020151,0.4692824,241.24,241.12,30.92778581]
["bitfinex","SOLUSD",1732560020551,0.4692824,241.24,241.13,7.15090181]
["bitfinex","SOLUSD",1732560021860,0.4692824,241.24,241.14,30.963184]
["bitfinex","SOLUSD",1732560022057,0.4692824,241.24,241.16,23.776884]
["bitfinex","SOLUSD",1732560022240,0.4692824,241.24,241.19,7.15090181]
["bitfinex","SOLUSD",1732560022443,0.4692824,241.24,241.18,7.15090181]
["bitfinex","SOLUSD",1732560022641,0.4692824,241.24,241.19,7.15090181]
["bitfinex","SOLUSD",1732560022866,0.4692824,241.24,241.21,23.776884]
["bitfinex","SOLUSD",1732560023069,0.4692824,241.24,241.21,30.92778581]
["bitfinex","SOLUSD",1732560023260,2.09726297,241.42,241.27,7.15090181]
["bitfinex","SOLUSD",1732560023566,134.5,241.47,241.3,23.776884]
["bitfinex","SOLUSD",1732560023764,30.0,241.31,241.29,17.3874]
["bitfinex","SOLUSD",1732560024467,139.04491213,241.46,241.29,17.3874]
["bitfinex","SOLUSD",1732560024670,20.0,241.42,241.29,17.3874]
["bitfinex","SOLUSD",1732560025169,139.04491213,241.41,241.29,17.3874]
["bitfinex","SOLUSD",1732560025464,20.0,241.37,241.29,17.3874]
["bitfinex","SOLUSD",1732560025765,4.54491213,241.41,241.29,17.3874]
["bitfinex","SOLUSD",1732560025969,23.776884,241.36,241.23,17.5791]
["bitfinex","SOLUSD",1732560026271,20.0,241.33,241.23,17.5791]
["bitfinex","SOLUSD",1732560026757,20.0,241.27,241.23,17.5791]
["bitfinex","SOLUSD",1732560029253,20.0,241.27,241.16,7.0959]
["bitfinex","SOLUSD",1732560031855,22.27806704,241.27,241.16,7.0959]
["bitfinex","SOLUSD",1732560032255,22.27806704,241.27,241.12,18.0075]
["bitfinex","SOLUSD",1732560032460,20.0,241.23,241.12,18.0075]
["bitfinex","SOLUSD",1732560033850,20.0,241.26,241.12,18.0075]
["bitfinex","SOLUSD",1732560035368,2.27806704,241.27,241.12,18.0075]
["bitfinex","SOLUSD",1732560035562,134.5,241.29,241.12,18.0075]
["bitfinex","SOLUSD",1732560036165,23.776884,241.28,241.12,18.0075]
["bitfinex","SOLUSD",1732560036761,20.0,241.25,241.12,18.0075]
["bitfinex","SOLUSD",1732560036961,20.0,241.24,241.12,18.0075]
["bitfinex","SOLUSD",1732560037865,20.0,241.23,241.12,18.0075]
["bitfinex","SOLUSD",1732560038061,20.0,241.19,241.12,18.0075]
["bitfinex","SOLUSD",1732560038461,20.0,241.19,241.05,7.1074]
["bitfinex","SOLUSD",1732560038659,20.0,241.18,241.05,7.1074]
["bitfinex","SOLUSD",1732560039676,20.0,241.14,241.05,7.1074]
["bitfinex","SOLUSD",1732560040758,154.5,241.13,241.0,24.5815]
["bitfinex","SOLUSD",1732560040956,20.0,241.09,241.0,24.5815]
["bitfinex","SOLUSD",1732560041257,20.0,241.09,241.0,35.73050548]
["bitfinex","SOLUSD",1732560041455,20.0,241.18,241.0,35.73050548]
["bitfinex","SOLUSD",1732560041649,20.0,241.17,241.0,35.73050548]
["bitfinex","SOLUSD",1732560041956,20.0,241.17,241.01,23.776884]
["bitfinex","SOLUSD",1732560042278,20.0,241.17,241.0,24.5815]
["bitfinex","SOLUSD",1732560042951,20.0,241.17,241.0,35.73050548]
["bitfinex","SOLUSD",1732560043155,20.0,241.18,241.03,34.92588948]
["bitfinex","SOLUSD",1732560043467,20.0,241.18,241.01,34.92588948]
["bitfinex","SOLUSD",1732560043763,20.0,241.18,241.01,23.776884]
["bitfinex","SOLUSD",1732560044651,20.0,241.14,241.0,24.5815]
["bitfinex","SOLUSD",1732560046784,20.0,241.13,241.0,24.5815]
["bitfinex","SOLUSD",1732560046955,20.0,241.12,241.0,24.5815]
["bitfinex","SOLUSD",1732560047485,20.0,241.1,241.0,24.5815]
["bitfinex","SOLUSD",1732560050187,20.0,241.09,241.0,24.5815]
["bitfinex","SOLUSD",1732560050970,20.0,241.09,240.9,16.7161]
["bitfinex","SOLUSD",1732560051169,20.0,241.05,240.9,16.7161]
["bitfinex","SOLUSD",1732560051375,20.0,241.05,240.91,11.14900548]
["bitfinex","SOLUSD",1732560052478,20.0,241.04,240.9,16.7161]
["bitfinex","SOLUSD",1732560052659,20.0,241.03,240.9,16.7161]
["bitfinex","SOLUSD",1732560052860,20.0,241.02,240.9,16.7161]
["bitfinex","SOLUSD",1732560054163,20.0,241.01,240.9,16.7161]
["bitfinex","SOLUSD",1732560054572,154.5,241.01,240.9,16.7161]
["bitfinex","SOLUSD",1732560055076,23.776884,241.0,240.83,17.0757]
["bitfinex","SOLUSD",1732560055273,20.0,240.96,240.83,17.0757]
["bitfinex","SOLUSD",1732560055685,20.0,240.96,240.84,11.14900548]
["bitfinex","SOLUSD",1732560055858,20.0,240.99,240.84,11.14900548]
["bitfinex","SOLUSD",1732560056181,20.0,240.99,240.83,17.0757]
["bitfinex","SOLUSD",1732560056382,20.0,240.99,240.84,23.776884]
["bitfinex","SOLUSD",1732560057467,20.0,240.99,240.83,17.0757]
["bitfinex","SOLUSD",1732560057985,20.0,240.99,240.83,28.22470548]
["bitfinex","SOLUSD",1732560058771,20.0,240.99,240.84,23.776884]
["bitfinex","SOLUSD",1732560058984,20.0,240.98,240.84,23.776884]
["bitfinex","SOLUSD",1732560060464,20.0,240.98,240.86,23.776884]
["bitfinex","SOLUSD",1732560061393,20.0,240.98,240.84,23.776884]
["bitfinex","SOLUSD",1732560061886,17.5723,241.05,240.87,11.14900548]
["bitfinex","SOLUSD",1732560062066,17.5723,241.05,240.88,23.776884]
["bitfinex","SOLUSD",1732560062267,17.5723,241.05,240.89,11.14900548]
["bitfinex","SOLUSD",1732560062662,134.5,241.1,240.93,23.776884]
["bitfinex","SOLUSD",1732560062870,134.5,241.11,240.93,23.776884]
["bitfinex","SOLUSD",1732560063992,20.0,241.08,240.93,23.776884]
["bitfinex","SOLUSD",1732560064199,20.0,241.08,240.91,23.776884]
["bitfinex","SOLUSD",1732560064866,20.0,241.04,240.9,24.4681]
["bitfinex","SOLUSD",1732560067074,20.0,241.04,240.91,34.92588948]
["bitfinex","SOLUSD",1732560067279,20.0,241.08,240.93,11.14900548]
["bitfinex","SOLUSD",1732560067588,2.25629013,241.09,240.94,23.776884]
["bitfinex","SOLUSD",1732560067791,134.5,241.11,240.94,23.776884]
["bitfinex","SOLUSD",1732560068793,20.0,241.08,240.94,23.776884]
["bitfinex","SOLUSD",1732560068985,134.5,241.11,240.94,23.776884]
["bitfinex","SOLUSD",1732560069194,136.77435472,241.11,240.94,23.776884]
["bitfinex","SOLUSD",1732560069380,136.77435472,241.11,240.96,17.7295]
["bitfinex","SOLUSD",1732560069381,134.5,241.11,240.96,17.7295]
["bitfinex","SOLUSD",1732560069568,134.5,241.11,240.97,23.776884]
["bitfinex","SOLUSD",1732560070273,20.0,241.08,240.97,23.776884]
["bitfinex","SOLUSD",1732560070788,2.26244882,241.15,241.0,11.14900548]
["bitfinex","SOLUSD",1732560070991,150.9679,241.18,241.01,23.776884]
["bitfinex","SOLUSD",1732560071870,20.0,241.15,241.01,23.776884]
["bitfinex","SOLUSD",1732560072367,20.0,241.15,241.0,11.14900548]
["bitfinex","SOLUSD",1732560072368,24.81935658,241.15,240.99,23.776884]
["bitfinex","SOLUSD",1732560072573,4.81935658,241.14,240.99,23.776884]
["bitfinex","SOLUSD",1732560072977,20.0,241.15,240.99,23.776884]
["bitfinex","SOLUSD",1732560074687,20.0,241.15,240.99,34.92588948]
["bitfinex","SOLUSD",1732560075198,20.0,241.15,240.99,23.776884]
["bitfinex","SOLUSD",1732560075398,136.70853886,241.18,240.99,23.776884]
["bitfinex","SOLUSD",1732560075696,136.70853886,241.18,240.99,34.92588948]
["bitfinex","SOLUSD",1732560076493,136.70853886,241.18,240.98,6.6001]
["bitfinex","SOLUSD",1732560076494,6.93975931,241.2,241.04,23.776884]
["bitfinex","SOLUSD",1732560076797,20.0,241.17,241.04,23.776884]
["bitfinex","SOLUSD",1732560076994,20.0,241.17,241.02,23.776884]
["bitfinex","SOLUSD",1732560079274,20.0,241.17,241.01,23.776884]
["bitfinex","SOLUSD",1732560079470,20.0,241.17,241.0,16.7115]
["bitfinex","SOLUSD",1732560079892,20.0,241.16,241.0,16.7115]
["bitfinex","SOLUSD",1732560080278,159.31935658,241.16,241.0,16.7115]
["bitfinex","SOLUSD",1732560081406,23.776884,241.15,241.0,16.7115]
["bitfinex","SOLUSD",1732560081588,20.0,241.11,241.0,16.7115]
["bitfinex","SOLUSD",1732560082588,23.776884,241.1,241.0,16.7115]
["bitfinex","SOLUSD",1732560082807,20.0,241.06,240.91,16.9283]
["bitfinex","SOLUSD",1732560083005,20.0,241.05,240.91,16.9283]
["bitfinex","SOLUSD",1732560084009,20.0,241.05,240.92,23.776884]
["bitfinex","SOLUSD",1732560086384,134.5,241.08,240.92,23.776884]
["bitfinex","SOLUSD",1732560086595,134.5,241.08,240.94,23.776884]
["bitfinex","SOLUSD",1732560087587,18.43412176,241.1,240.94,23.776884]
["bitfinex","SOLUSD",1732560087787,10.57,241.04,240.94,23.776884]
["bitfinex","SOLUSD",1732560089114,10.57,241.04,240.94,34.92588948]
["bitfinex","SOLUSD",1732560089406,2.17702176,241.1,240.92,34.92588948]
["bitfinex","SOLUSD",1732560089584,20.0,241.12,240.92,23.776884]
["bitfinex","SOLUSD",1732560089900,20.0,241.11,240.92,23.776884]
["bitfinex","SOLUSD",1732560090790,20.0,241.11,240.92,34.92588948]
["bitfinex","SOLUSD",1732560090994,20.0,241.11,240.94,23.776884]
["bitfinex","SOLUSD",1732560091599,20.0,241.11,240.93,23.776884]
["bitfinex","SOLUSD",1732560092507,20.0,241.11,240.94,23.776884]
["bitfinex","SOLUSD",1732560093205,28.59624058,241.1,240.92,23.776884]
["bitfinex","SOLUSD",1732560093408,20.0,241.07,240.92,23.776884]
["bitfinex","SOLUSD",1732560094724,20.0,241.07,240.91,16.9283]
["bitfinex","SOLUSD",1732560095699,30.0,241.03,240.91,16.9283]
["bitfinex","SOLUSD",1732560096020,20.0,241.0,240.91,16.9283]
["bitfinex","SOLUSD",1732560098296,20.0,241.0,240.86,16.5748]
["bitfinex","SOLUSD",1732560098912,20.0,240.95,240.86,16.5748]
["bitfinex","SOLUSD",1732560100130,20.0,240.95,240.8,17.4244]
["bitfinex","SOLUSD",1732560100421,20.0,240.91,240.8,17.4244]
["bitfinex","SOLUSD",1732560101523,20.0,240.87,240.8,17.4244]
["bitfinex","SOLUSD",1732560101729,20.0,240.87,240.72,29.50887427]
["bitfinex","SOLUSD",1732560102029,20.0,240.87,240.74,11.14900548]
["bitfinex","SOLUSD",1732560103430,20.0,240.87,240.75,23.776884]
["bitfinex","SOLUSD",1732560105726,20.0,240.87,240.73,23.776884]
["bitfinex","SOLUSD",1732560106224,20.0,240.87,240.72,16.2782]
["bitfinex","SOLUSD",1732560106416,20.0,240.83,240.72,16.2782]
["bitfinex","SOLUSD",1732560109711,20.0,240.83,240.7,6.7482]
["bitfinex","SOLUSD",1732560109712,20.0,240.77,240.66,17.5855]
["bitfinex","SOLUSD",1732560110731,30.0,240.75,240.66,17.5855]
["bitfinex","SOLUSD",1732560111033,30.0,240.75,240.66,28.73450548]
["bitfinex","SOLUSD",1732560111608,30.0,240.75,240.67,23.776884]
["bitfinex","SOLUSD",1732560114306,30.0,240.75,240.65,0.4692824]
["bitfinex","SOLUSD",1732560117424,20.0,240.72,240.65,0.4692824]
["bitfinex","SOLUSD",1732560117631,30.0,240.7,240.65,0.4692824]
["bitfinex","SOLUSD",1732560118424,20.0,240.78,240.65,0.4692824]
["bitfinex","SOLUSD",1732560118612,20.0,240.8,240.65,0.4692824]
["bitfinex","SOLUSD",1732560118811,23.776884,240.79,240.65,0.4692824]
["bitfinex","SOLUSD",1732560119112,20.0,240.76,240.65,0.4692824]
["bitfinex","SOLUSD",1732560122541,20.0,240.72,240.65,0.4692824]
["bitfinex","SOLUSD",1732560123236,20.0,240.66,240.65,0.4692824]
["bitfinex","SOLUSD",1732560124237,50.0,240.66,240.65,0.4692824]
["bitfinex","SOLUSD",1732560124427,50.0,240.66,240.52,16.2642]
["bitfinex","SOLUSD",1732560124840,52.21723267,240.66,240.52,16.2642]
["bitfinex","SOLUSD",1732560125217,20.0,240.61,240.52,16.2642]
["bitfinex","SOLUSD",1732560125411,30.0,240.64,240.53,11.14900548]
["bitfinex","SOLUSD",1732560125718,30.0,240.64,240.54,34.92588948]
["bitfinex","SOLUSD",1732560126934,30.0,240.64,240.53,34.92588948]
["bitfinex","SOLUSD",1732560127112,30.0,240.64,240.53,23.776884]
["bitfinex","SOLUSD",1732560130222,30.0,240.56,240.46,16.5134]
["bitfinex","SOLUSD",1732560130530,30.0,240.56,240.43,6.31]
["bitfinex","SOLUSD",1732560131241,20.0,240.52,240.41,16.9826824]
["bitfinex","SOLUSD",1732560131836,20.0,240.52,240.41,28.13168788]
["bitfinex","SOLUSD",1732560132023,20.0,240.52,240.41,16.9826824]
["bitfinex","SOLUSD",1732560133942,20.0,240.52,240.42,23.776884]
["bitfinex","SOLUSD",1732560134140,20.0,240.52,240.45,50.0]
["bitfinex","SOLUSD",1732560134931,20.0,240.48,240.45,50.0]
["bitfinex","SOLUSD",1732560135841,22.17838568,240.52,240.45,50.0]
["bitfinex","SOLUSD",1732560136225,20.0,240.48,240.45,50.0]
["bitfinex","SOLUSD",1732560136743,20.0,240.48,240.41,0.4692824]
["bitfinex","SOLUSD",1732560136744,20.0,240.44,240.41,0.4692824]
["bitfinex","SOLUSD",1732560137355,26.0352,240.44,240.41,0.4692824]
["bitfinex","SOLUSD",1732560138049,30.0,240.42,240.41,0.4692824]
["bitfinex","SOLUSD",1732560140653,20.0,240.42,240.41,0.4692824]
["bitfinex","SOLUSD",1732560142051,154.5,240.42,240.41,8.24e-05]
["bitfinex","SOLUSD",1732560142256,43.776884,240.42,240.41,8.24e-05]
["bitfinex","SOLUSD",1732560143022,20.0,240.42,240.41,8.24e-05]
["bitfinex","SOLUSD",1732560143230,22.22401164,240.42,240.41,8.24e-05]
["bitfinex","SOLUSD",1732560143546,52.22401164,240.42,240.41,8.24e-05]
["bitfinex","SOLUSD",1732560145345,50.0,240.42,240.41,8.24e-05]
["bitfinex","SOLUSD",1732560145646,30.0,240.42,240.41,8.24e-05]
["bitfinex","SOLUSD",1732560147256,30.0,240.42,240.24,11.14900548]
["bitfinex","SOLUSD",1732560147257,20.0,240.39,240.27,11.14900548]
["bitfinex","SOLUSD",1732560147463,20.0,240.39,240.23,11.14900548]
["bitfinex","SOLUSD",1732560147662,134.5,240.41,240.22,16.5652]
["bitfinex","SOLUSD",1732560147663,50.0,240.38,240.22,16.5652]
["bitfinex","SOLUSD",1732560149344,20.0,240.34,240.17,0.4692824]
["bitfinex","SOLUSD",1732560149542,50.0,240.33,240.17,0.4692824]
["bitfinex","SOLUSD",1732560149746,134.5,240.32,240.17,0.4692824]
["bitfinex","SOLUSD",1732560150062,20.0,240.29,240.17,0.4692824]
["bitfinex","SOLUSD",1732560150436,20.0,240.25,240.17,0.4692824]
["bitfinex","SOLUSD",1732560152370,30.0,240.23,240.17,0.4692824]
["bitfinex","SOLUSD",1732560154236,20.0,240.2,240.17,0.4692824]
["bitfinex","SOLUSD",1732560154450,30.0,240.19,240.17,0.4692824]
["bitfinex","SOLUSD",1732560154641,20.0,240.25,240.17,0.4692824]
["bitfinex","SOLUSD",1732560154837,20.0,240.21,240.17,0.4692824]
["bitfinex","SOLUSD",1732560155365,30.0,240.18,240.17,0.4692824]
["bitfinex","SOLUSD",1732560157247,53.776884,240.18,240.17,0.4692824]
["bitfinex","SOLUSD",1732560159055,20.0,240.15,240.01,11.14900548]
["bitfinex","SOLUSD",1732560159270,30.0,240.11,240.01,11.14900548]
["bitfinex","SOLUSD",1732560159845,30.0,240.11,240.0,73.64900548]
["bitfinex","SOLUSD",1732560160042,30.0,240.11,240.0,62.5]
["bitfinex","SOLUSD",1732560160366,20.0,240.08,240.0,62.5]
["bitfinex","SOLUSD",1732560160559,20.0,240.02,240.0,62.5]
["bitfinex","SOLUSD",1732560161544,30.0,240.01,240.0,62.5]
["bitfinex","SOLUSD",1732560172062,20.0,240.08,240.0,73.64900548]
["bitfinex","SOLUSD",1732560172264,15.4764,240.18,240.01,11.14900548]
["bitfinex","SOLUSD",1732560172757,15.4764,240.18,240.0,73.64900548]
["bitfinex","SOLUSD",1732560173074,15.4764,240.18,240.0,62.5]
["bitfinex","SOLUSD",1732560173263,20.0,240.15,240.0,62.5]
["bitfinex","SOLUSD",1732560173994,20.0,240.15,240.0,73.64900548]
["bitfinex","SOLUSD",1732560174553,20.0,240.15,240.0,62.5]
["bitfinex","SOLUSD",1732560176685,20.0,240.15,240.0,73.64900548]
["bitfinex","SOLUSD",1732560177198,20.0,240.15,240.0,62.5]
["bitfinex","SOLUSD",1732560180378,20.0,240.15,240.0,73.64900548]
["bitfinex","SOLUSD",1732560180555,20.0,240.15,240.0,62.5]
["bitfinex","SOLUSD",1732560181963,20.0,240.15,240.02,11.14900548]
["bitfinex","SOLUSD",1732560182159,20.0,240.15,240.03,11.14900548]
["bitfinex","SOLUSD",1732560182357,15.4764,240.18,240.03,11.14900548]
["bitfinex","SOLUSD",1732560182767,15.4764,240.18,240.02,11.14900548]
["bitfinex","SOLUSD",1732560183158,15.4764,240.18,240.03,11.14900548]
["bitfinex","SOLUSD",1732560183358,15.4764,240.18,240.01,34.92588948]
["bitfinex","SOLUSD",1732560183678,20.0,240.15,240.0,62.5]
["bitfinex","SOLUSD",1732560183978,20.0,240.14,240.0,62.5]
["bitfinex","SOLUSD",1732560184369,20.0,240.14,240.0,73.64900548]
["bitfinex","SOLUSD",1732560184874,20.0,240.15,240.01,11.14900548]
["bitfinex","SOLUSD",1732560185270,20.0,240.15,240.01,23.776884]
["bitfinex","SOLUSD",1732560185585,15.4764,240.18,240.05,11.14900548]
["bitfinex","SOLUSD",1732560186781,20.0,240.15,240.05,11.14900548]
["bitfinex","SOLUSD",1732560187381,144.60180584,240.23,240.08,11.14900548]
["bitfinex","SOLUSD",1732560187584,12.29134075,240.23,240.07,11.14900548]
["bitfinex","SOLUSD",1732560187963,12.29134075,240.23,240.08,11.14900548]
["bitfinex","SOLUSD",1732560188183,10.10180584,240.23,240.08,11.14900548]
["bitfinex","SOLUSD",1732560188580,20.0,240.2,240.09,34.92588948]
["bitfinex","SOLUSD",1732560188881,20.0,240.2,240.11,11.14900548]
["bitfinex","SOLUSD",1732560189090,20.0,240.2,240.1,11.14900548]
["bitfinex","SOLUSD",1732560189272,20.0,240.2,240.08,23.776884]
["bitfinex","SOLUSD",1732560189474,10.10180584,240.23,240.07,15.097]
["bitfinex","SOLUSD",1732560189668,10.10180584,240.23,240.07,26.24600548]
["bitfinex","SOLUSD",1732560190175,134.5,240.22,240.03,23.776884]
["bitfinex","SOLUSD",1732560190369,139.50890828,240.22,240.03,23.776884]
["bitfinex","SOLUSD",1732560190888,23.776884,240.2,240.01,15.097]
["bitfinex","SOLUSD",1732560191090,28.78579228,240.2,240.01,15.097]
["bitfinex","SOLUSD",1732560191698,20.0,240.17,240.01,26.24600548]
["bitfinex","SOLUSD",1732560191876,20.0,240.16,240.01,26.24600548]
["bitfinex","SOLUSD",1732560192779,20.0,240.16,240.04,11.14900548]
["bitfinex","SOLUSD",1732560192991,20.0,240.16,240.05,11.14900548]
["bitfinex","SOLUSD",1732560193489,20.0,240.16,240.02,23.776884]
["bitfinex","SOLUSD",1732560193960,20.0,240.16,240.02,34.92588948]
["bitfinex","SOLUSD",1732560194262,20.0,240.16,240.03,11.14900548]
["bitfinex","SOLUSD",1732560194465,134.5,240.19,240.06,11.14900548]
["bitfinex","SOLUSD",1732560194796,134.5,240.22,240.08,11.14900548]
["bitfinex","SOLUSD",1732560195089,12.35956027,240.23,240.08,11.14900548]
["bitfinex","SOLUSD",1732560195583,10.10180584,240.23,240.09,11.14900548]
["bitfinex","SOLUSD",1732560196076,20.0,240.2,240.1,11.14900548]
["bitfinex","SOLUSD",1732560196286,10.10180584,240.23,240.12,11.14900548]
["bitfinex","SOLUSD",1732560196594,10.10180584,240.23,240.16,11.14900548]
["bitfinex","SOLUSD",1732560196763,22.7936,240.3,240.16,11.14900548]
["bitfinex","SOLUSD",1732560196965,22.7936,240.3,240.15,11.14900548]
["bitfinex","SOLUSD",1732560197186,22.7936,240.3,240.12,11.14900548]
["bitfinex","SOLUSD",1732560197765,20.0,240.27,240.12,11.14900548]
["bitfinex","SOLUSD",1732560198589,20.0,240.27,240.15,11.14900548]
["bitfinex","SOLUSD",1732560198772,20.0,240.27,240.14,34.92588948]
["bitfinex","SOLUSD",1732560198975,20.0,240.27,240.12,11.14900548]
["bitfinex","SOLUSD",1732560199396,20.0,240.27,240.13,11.14900548]
["bitfinex","SOLUSD",1732560199571,20.0,240.27,240.15,11.14900548]
["bitfinex","SOLUSD",1732560200074,20.0,240.27,240.17,11.14900548]
["bitfinex","SOLUSD",1732560200277,20.0,240.27,240.15,11.14900548]
["bitfinex","SOLUSD",1732560200482,22.7936,240.3,240.17,11.14900548]
["bitfinex","SOLUSD",1732560200666,22.7936,240.3,240.18,11.14900548]
["bitfinex","SOLUSD",1732560200870,22.7936,240.3,240.16,11.14900548]
["bitfinex","SOLUSD",1732560201080,22.7936,240.3,240.17,23.776884]
["bitfinex","SOLUSD",1732560201604,22.7936,240.3,240.15,11.14900548]
["bitfinex","SOLUSD",1732560202175,22.7936,240.3,240.14,11.14900548]
["bitfinex","SOLUSD",1732560202685,22.7936,240.3,240.11,15.0347]
["bitfinex","SOLUSD",1732560202686,22.7936,240.3,240.15,11.14900548]
["bitfinex","SOLUSD",1732560203078,22.7936,240.3,240.16,11.14900548]
["bitfinex","SOLUSD",1732560204376,22.7936,240.3,240.14,11.14900548]
["bitfinex","SOLUSD",1732560204575,22.7936,240.3,240.14,34.92588948]
["bitfinex","SOLUSD",1732560204884,20.0,240.27,240.16,11.14900548]
["bitfinex","SOLUSD",1732560205374,20.0,240.27,240.18,11.14900548]
["bitfinex","SOLUSD",1732560205580,22.7936,240.3,240.2,11.14900548]
["bitfinex","SOLUSD",1732560205902,6.5272,240.35,240.22,11.14900548]
["bitfinex","SOLUSD",1732560206078,6.5272,240.35,240.21,11.14900548]
["bitfinex","SOLUSD",1732560206273,6.5272,240.35,240.22,11.14900548]
["bitfinex","SOLUSD",1732560206582,6.5272,240.35,240.24,11.14900548]
["bitfinex","SOLUSD",1732560206881,6.5272,240.35,240.22,11.14900548]
["bitfinex","SOLUSD",1732560207782,20.0,240.32,240.22,11.14900548]
["bitfinex","SOLUSD",1732560207990,20.0,240.32,240.19,23.776884]
["bitfinex","SOLUSD",1732560208197,20.0,240.32,240.18,11.14900548]
["bitfinex","SOLUSD",1732560208394,20.0,240.32,240.16,11.14900548]
["bitfinex","SOLUSD",1732560208581,20.0,240.32,240.17,23.776884]
["bitfinex","SOLUSD",1732560209295,20.0,240.32,240.16,11.14900548]
["bitfinex","SOLUSD",1732560209599,20.0,240.32,240.17,23.776884]
["bitfinex","SOLUSD",1732560210497,30.0,240.24,240.17,23.776884]
["bitfinex","SOLUSD",1732560210903,30.0,240.24,240.18,11.14900548]
["bitfinex","SOLUSD",1732560211502,20.0,240.32,240.18,11.14900548]
["bitfinex","SOLUSD",1732560212198,20.0,240.32,240.17,23.776884]
["bitfinex","SOLUSD",1732560212800,30.0,240.23,240.17,23.776884]
["bitfinex","SOLUSD",1732560213984,20.0,240.32,240.17,23.776884]
["bitfinex","SOLUSD",1732560217181,22.21930683,240.32,240.17,23.776884]
["bitfinex","SOLUSD",1732560221707,22.21930683,240.32,240.14,11.14900548]
["bitfinex","SOLUSD",1732560221912,20.0,240.28,240.12,11.14900548]
["bitfinex","SOLUSD",1732560222110,20.0,240.28,240.11,15.0347]
["bitfinex","SOLUSD",1732560222111,30.0,240.22,240.1,11.28055628]
["bitfinex","SOLUSD",1732560223614,30.0,240.22,240.11,23.776884]
["bitfinex","SOLUSD",1732560223914,30.0,240.22,240.13,11.14900548]
["bitfinex","SOLUSD",1732560224218,30.0,240.22,240.14,11.14900548]
["bitfinex","SOLUSD",1732560224999,20.0,240.26,240.14,11.14900548]
["bitfinex","SOLUSD",1732560226504,20.0,240.26,240.13,23.776884]
["bitfinex","SOLUSD",1732560226718,20.0,240.26,240.1,11.28055628]
["bitfinex","SOLUSD",1732560227019,20.0,240.26,240.1,0.1315508]
["bitfinex","SOLUSD",1732560227221,20.0,240.27,240.12,11.14900548]
["bitfinex","SOLUSD",1732560227424,20.0,240.26,240.13,11.14900548]
["bitfinex","SOLUSD",1732560227890,30.0,240.21,240.13,11.14900548]
["bitfinex","SOLUSD",1732560228290,30.0,240.21,240.14,11.14900548]
["bitfinex","SOLUSD",1732560229119,30.0,240.21,240.13,11.14900548]
["bitfinex","SOLUSD",1732560229697,30.0,240.21,240.14,11.14900548]
["bitfinex","SOLUSD",1732560230103,30.0,240.21,240.15,11.14900548]
["bitfinex","SOLUSD",1732560230297,30.0,240.21,240.14,11.14900548]
["bitfinex","SOLUSD",1732560230525,30.0,240.21,240.13,11.14900548]
["bitfinex","SOLUSD",1732560230822,30.0,240.21,240.13,23.776884]
["bitfinex","SOLUSD",1732560231827,30.0,240.21,240.13,34.92588948]
["bitfinex","SOLUSD",1732560232201,30.0,240.21,240.14,11.14900548]
["bitfinex","SOLUSD",1732560232503,20.0,240.13,240.1,0.1315508]
["bitfinex","SOLUSD",1732560232706,16.8202,240.16,240.0,62.5]
["bitfinex","SOLUSD",1732560232707,20.0,240.09,240.0,62.5]
["bitfinex","SOLUSD",1732560232915,16.8202,240.08,240.0,62.5]
["bitfinex","SOLUSD",1732560233232,20.0,240.05,240.0,62.5]
["bitfinex","SOLUSD",1732560233823,20.0,240.01,240.0,62.5]
["bitfinex","SOLUSD",1732560234010,20.0,240.05,240.0,62.5]
["bitfinex","SOLUSD",1732560235121,16.8202,240.08,240.0,62.5]
["bitfinex","SOLUSD",1732560240634,20.0,240.05,240.0,62.5]
["bitfinex","SOLUSD",1732560240833,6.3869,240.04,240.0,62.5]
["bitfinex","SOLUSD",1732560241012,30.0,240.01,240.0,62.5]
["bitfinex","SOLUSD",1732560245235,20.0,240.01,240.0,62.5]
["bitfinex","SOLUSD",1732560246946,20.0,240.01,239.89,62.5]
["bitfinex","SOLUSD",1732560246947,20.0,240.0,239.89,62.5]
["bitfinex","SOLUSD",1732560247117,20.0,239.98,239.89,62.5]
["bitfinex","SOLUSD",1732560248241,30.0,239.96,239.89,62.5]
["bitfinex","SOLUSD",1732560254844,20.0,239.93,239.89,62.5]
["bitfinex","SOLUSD",1732560255055,30.0,239.92,239.89,62.5]
["bitfinex","SOLUSD",1732560258147,2.12764078,240.0,239.89,62.5]
["bitfinex","SOLUSD",1732560258447,20.0,239.98,239.89,62.5]
["bitfinex","SOLUSD",1732560261023,25.55418606,239.98,239.89,62.5]
["bitfinex","SOLUSD",1732560261349,30.0,239.91,239.89,62.5]
["bitfinex","SOLUSD",1732560264448,30.0,239.91,239.89,62.0]
["bitfinex","SOLUSD",1732560265225,53.372,239.91,239.89,52.07770786]
["bitfinex","SOLUSD",1732560265444,5.91529717,239.9,239.89,40.82598049]
["bitfinex","SOLUSD",1732560265632,35.91529717,239.9,239.89,34.47968835]
["bitfinex","SOLUSD",1732560265834,35.91529717,239.9,239.89,31.30654228]
["bitfinex","SOLUSD",1732560266226,35.91529717,239.9,239.89,10.00614228]
["bitfinex","SOLUSD",1732560266453,35.91529717,239.9,239.89,3.156e-05]
["bitfinex","SOLUSD",1732560266833,38.05552285,239.9,239.89,3.156e-05]
["bitfinex","SOLUSD",1732560267758,35.91529717,239.9,239.89,3.156e-05]
["bitfinex","SOLUSD",1732560269228,59.69218117,239.9,239.89,3.156e-05]
["bitfinex","SOLUSD",1732560269923,35.91529717,239.9,239.89,3.156e-05]
["bitfinex","SOLUSD",1732560271242,20.0,239.87,239.86,3.356e-05]
["bitfinex","SOLUSD",1732560271556,43.776884,239.8,239.62,0.475002]
["bitfinex","SOLUSD",1732560271734,20.0,239.74,239.62,0.475002]
["bitfinex","SOLUSD",1732560272249,20.0,239.76,239.62,0.475002]
["bitfinex","SOLUSD",1732560272455,30.0,239.71,239.62,0.475002]
["bitfinex","SOLUSD",1732560273461,30.0,239.71,239.63,11.26888495]
["bitfinex","SOLUSD",1732560274354,30.0,239.71,239.63,18.06003864]
["bitfinex","SOLUSD",1732560274530,30.0,239.71,239.64,18.06003864]
["bitfinex","SOLUSD",1732560274870,20.0,239.8,239.64,18.06003864]
["bitfinex","SOLUSD",1732560275058,20.0,239.8,239.62,0.475002]
["bitfinex","SOLUSD",1732560275230,20.0,239.76,239.62,0.475002]
["bitfinex","SOLUSD",1732560275434,20.0,239.76,239.63,18.06003864]
["bitfinex","SOLUSD",1732560275764,20.0,239.8,239.66,18.06003864]
["bitfinex","SOLUSD",1732560276360,20.0,239.8,239.64,18.06003864]
["bitfinex","SOLUSD",1732560276650,20.0,239.82,239.69,15.5949]
["bitfinex","SOLUSD",1732560277857,6.27640828,239.82,239.69,15.5949]
["bitfinex","SOLUSD",1732560278049,20.0,239.78,239.69,15.5949]
["bitfinex","SOLUSD",1732560278227,6.27640828,239.77,239.69,15.5949]
["bitfinex","SOLUSD",1732560278432,20.0,239.74,239.69,15.5949]
["bitfinex","SOLUSD",1732560279153,20.0,239.81,239.69,15.5949]
["bitfinex","SOLUSD",1732560280037,6.27640828,239.84,239.69,15.5949]
["bitfinex","SOLUSD",1732560280235,6.27640828,239.84,239.69,22.1204]
["bitfinex","SOLUSD",1732560280936,6.27640828,239.84,239.7,18.06003864]
["bitfinex","SOLUSD",1732560281137,6.27640828,239.84,239.69,22.1204]
["bitfinex","SOLUSD",1732560282161,6.27640828,239.84,239.69,40.18043864]
["bitfinex","SOLUSD",1732560282558,6.27640828,239.84,239.69,22.1204]
["bitfinex","SOLUSD",1732560283158,20.0,239.81,239.69,22.1204]
["bitfinex","SOLUSD",1732560290381,20.0,239.78,239.69,22.1204]
["bitfinex","SOLUSD",1732560301963,26.27640828,239.78,239.69,15.5949]
["bitfinex","SOLUSD",1732560302201,26.27640828,239.78,239.68,62.5]
["bitfinex","SOLUSD",1732560302202,6.27640828,239.77,239.68,62.5]
["bitfinex","SOLUSD",1732560302364,20.0,239.74,239.68,62.5]
["bitfinex","SOLUSD",1732560302570,20.0,239.72,239.68,62.5]
["bitfinex","SOLUSD",1732560302777,20.0,239.69,239.68,62.5]
["bitfinex","SOLUSD",1732560303063,50.0,239.69,239.68,62.5]
["bitfinex","SOLUSD",1732560303266,50.0,239.69,239.68,59.3468]
["bitfinex","SOLUSD",1732560305377,20.0,239.69,239.68,59.3468]
["bitfinex","SOLUSD",1732560307313,134.5,239.75,239.68,59.3468]
["bitfinex","SOLUSD",1732560307463,6.27640828,239.76,239.68,59.3468]
["bitfinex","SOLUSD",1732560307664,2.46666072,239.79,239.68,77.1267]
["bitfinex","SOLUSD",1732560307868,134.5,239.82,239.68,84.0992]
["bitfinex","SOLUSD",1732560308391,6.27640828,239.83,239.69,11.28611064]
["bitfinex","SOLUSD",1732560308566,6.27640828,239.83,239.69,23.776884]
["bitfinex","SOLUSD",1732560309666,20.0,239.8,239.69,23.776884]
["bitfinex","SOLUSD",1732560310884,0.94888195,239.87,239.74,23.776884]
["bitfinex","SOLUSD",1732560311100,0.94888195,239.87,239.75,7.2623]
["bitfinex","SOLUSD",1732560311270,0.94888195,239.87,239.76,23.776884]
["bitfinex","SOLUSD",1732560311466,0.94888195,239.87,239.77,18.1147]
["bitfinex","SOLUSD",1732560311692,0.94888195,239.87,239.78,35.06299464]
["bitfinex","SOLUSD",1732560312282,0.94888195,239.87,239.79,11.28611064]
["bitfinex","SOLUSD",1732560312481,0.94888195,239.87,239.8,23.776884]
["bitfinex","SOLUSD",1732560312696,0.94888195,239.87,239.77,18.1147]
["bitfinex","SOLUSD",1732560312977,16.0434547,239.96,239.77,18.1147]
["bitfinex","SOLUSD",1732560313198,6.87862356,239.95,239.77,18.1147]
["bitfinex","SOLUSD",1732560313910,20.0,239.92,239.78,11.28611064]
["bitfinex","SOLUSD",1732560314077,20.0,239.92,239.79,35.06299464]
["bitfinex","SOLUSD",1732560314402,20.0,239.92,239.79,11.28611064]
["bitfinex","SOLUSD",1732560314576,20.0,239.92,239.78,23.776884]
["bitfinex","SOLUSD",1732560314577,0.94888195,239.95,239.83,17.6824]
["bitfinex","SOLUSD",1732560314895,0.94888195,239.95,239.85,35.06299464]
["bitfinex","SOLUSD",1732560315277,0.94888195,239.95,239.85,23.776884]
["bitfinex","SOLUSD",1732560315476,0.94888195,239.95,239.84,23.776884]
["bitfinex","SOLUSD",1732560315805,10.11371309,239.96,239.84,35.06299464]
["bitfinex","SOLUSD",1732560316306,10.11371309,239.96,239.85,11.28611064]
["bitfinex","SOLUSD",1732560316513,10.11371309,239.96,239.86,23.776884]
["bitfinex","SOLUSD",1732560316677,10.11371309,239.96,239.86,35.06299464]
["bitfinex","SOLUSD",1732560316878,10.11371309,239.96,239.85,11.28611064]
["bitfinex","SOLUSD",1732560317195,16.0434547,239.96,239.83,17.6824]
["bitfinex","SOLUSD",1732560317600,10.11371309,239.96,239.84,35.06299464]
["bitfinex","SOLUSD",1732560317791,10.11371309,239.96,239.83,17.6824]
["bitfinex","SOLUSD",1732560318016,10.11371309,239.96,239.84,35.06299464]
["bitfinex","SOLUSD",1732560318309,20.0,239.93,239.83,17.6824]
["bitfinex","SOLUSD",1732560318596,25.92974161,239.92,239.83,17.6824]
["bitfinex","SOLUSD",1732560319183,25.92974161,239.92,239.76,25.7497]
["bitfinex","SOLUSD",1732560319382,20.0,239.91,239.76,25.7497]
["bitfinex","SOLUSD",1732560319684,25.92974161,239.91,239.76,25.7497]
["bitfinex","SOLUSD",1732560319910,30.0,239.85,239.76,25.7497]
["bitfinex","SOLUSD",1732560320925,20.0,239.82,239.76,25.7497]
["bitfinex","SOLUSD",1732560321087,30.0,239.81,239.76,25.7497]
["bitfinex","SOLUSD",1732560321785,30.0,239.81,239.78,11.28611064]
["bitfinex","SOLUSD",1732560321984,20.0,239.9,239.78,11.28611064]
["bitfinex","SOLUSD",1732560322581,170.0,239.81,239.78,11.28611064]
["bitfinex","SOLUSD",1732560322787,170.0,239.81,239.8,11.28611064]
["bitfinex","SOLUSD",1732560323004,149.975,239.81,239.8,35.06299464]
["bitfinex","SOLUSD",1732560324509,149.975,239.81,239.8,41.80746637]
["bitfinex","SOLUSD",1732560325120,149.975,239.81,239.76,43.78028237]
["bitfinex","SOLUSD",1732560325121,149.975,239.81,239.77,18.03058237]
["bitfinex","SOLUSD",1732560325416,149.975,239.81,239.77,23.776884]
["bitfinex","SOLUSD",1732560325711,149.975,239.81,239.76,43.78028237]
["bitfinex","SOLUSD",1732560325712,149.975,239.81,239.76,25.7497]
["bitfinex","SOLUSD",1732560325895,149.975,239.81,239.76,18.4557]
["bitfinex","SOLUSD",1732560326090,149.975,239.81,239.7,18.03058237]
["bitfinex","SOLUSD",1732560326091,149.975,239.81,239.71,7.6307]
["bitfinex","SOLUSD",1732560326825,149.975,239.81,239.71,25.66128237]
["bitfinex","SOLUSD",1732560327714,30.0,239.8,239.72,18.03058237]
["bitfinex","SOLUSD",1732560327892,30.0,239.8,239.71,7.6307]
["bitfinex","SOLUSD",1732560328915,20.0,239.77,239.68,59.3468]
["bitfinex","SOLUSD",1732560329294,30.0,239.76,239.68,59.3468]
["bitfinex","SOLUSD",1732560329495,20.0,239.73,239.68,59.3468]
["bitfinex","SOLUSD",1732560330511,30.0,239.71,239.68,59.3468]
["bitfinex","SOLUSD",1732560331319,20.0,239.69,239.68,59.3468]
["bitfinex","SOLUSD",1732560331687,30.0,239.69,239.68,59.3468]
["bitfinex","SOLUSD",1732560334596,30.0,239.69,239.68,83.123684]
["bitfinex","SOLUSD",1732560335215,30.0,239.69,239.68,59.3468]
["bitfinex","SOLUSD",1732560344808,30.0,239.69,239.68,83.123684]
["bitfinex","SOLUSD",1732560346236,30.0,239.69,239.68,59.3468]
["bitfinex","SOLUSD",1732560346439,20.0,239.76,239.68,59.3468]
["bitfinex","SOLUSD",1732560347937,20.0,239.78,239.68,59.3468]
["bitfinex","SOLUSD",1732560351828,20.0,239.78,239.68,79.4164]
["bitfinex","SOLUSD",1732560356156,20.0,239.78,239.69,23.776884]
["bitfinex","SOLUSD",1732560357540,149.975,239.81,239.71,23.776884]
["bitfinex","SOLUSD",1732560357963,149.975,239.81,239.75,42.679284]
["bitfinex","SOLUSD",1732560360583,149.975,239.81,239.75,18.9024]
["bitfinex","SOLUSD",1732560360870,149.975,239.81,239.7,7.4023]
["bitfinex","SOLUSD",1732560362064,149.975,239.81,239.75,23.776884]
["bitfinex","SOLUSD",1732560362250,149.975,239.81,239.74,23.776884]
["bitfinex","SOLUSD",1732560362458,149.975,239.81,239.71,23.776884]
["bitfinex","SOLUSD",1732560363044,149.975,239.81,239.71,41.82557115]
["bitfinex","SOLUSD",1732560363243,149.975,239.81,239.72,18.04868715]
["bitfinex","SOLUSD",1732560364363,149.975,239.81,239.71,18.04868715]
["bitfinex","SOLUSD",1732560364570,149.975,239.81,239.72,18.04868715]
["bitfinex","SOLUSD",1732560364758,149.975,239.81,239.73,23.776884]
["bitfinex","SOLUSD",1732560364943,149.975,239.81,239.73,41.82557115]
["bitfinex","SOLUSD",1732560365144,149.975,239.81,239.76,18.04868715]
["bitfinex","SOLUSD",1732560365356,149.975,239.81,239.8,18.2877]
["bitfinex","SOLUSD",1732560365574,149.975,239.81,239.8,49.944984]
["bitfinex","SOLUSD",1732560366074,149.975,239.81,239.73,7.8804]
["bitfinex","SOLUSD",1732560366247,149.975,239.81,239.74,42.064584]
["bitfinex","SOLUSD",1732560367760,149.975,239.81,239.74,60.11327115]
["bitfinex","SOLUSD",1732560368706,149.975,239.81,239.74,42.064584]
["bitfinex","SOLUSD",1732560368855,149.975,239.81,239.74,18.2877]
["bitfinex","SOLUSD",1732560370878,149.975,239.81,239.75,23.776884]
["bitfinex","SOLUSD",1732560371078,149.975,239.81,239.75,41.82557115]
["bitfinex","SOLUSD",1732560371375,149.975,239.81,239.75,23.776884]
["bitfinex","SOLUSD",1732560372151,149.975,239.81,239.77,23.776884]
["bitfinex","SOLUSD",1732560372558,149.975,239.81,239.75,41.82557115]
["bitfinex","SOLUSD",1732560374568,149.975,239.81,239.75,23.776884]
["bitfinex","SOLUSD",1732560375760,149.975,239.81,239.74,18.2877]
["bitfinex","SOLUSD",1732560375965,149.975,239.81,239.7,23.776884]
["bitfinex","SOLUSD",1732560376472,149.975,239.81,239.69,37.45518715]
["bitfinex","SOLUSD",1732560377850,149.975,239.81,239.7,23.776884]
["bitfinex","SOLUSD",1732560378055,149.975,239.81,239.72,23.776884]
["bitfinex","SOLUSD",1732560379083,149.975,239.81,239.7,23.776884]
["bitfinex","SOLUSD",1732560379282,149.975,239.81,239.68,59.3468]
["bitfinex","SOLUSD",1732560380091,157.4258,239.81,239.68,59.3468]
["bitfinex","SOLUSD",1732560382468,30.0,239.8,239.69,23.776884]
["bitfinex","SOLUSD",1732560383287,30.0,239.8,239.7,11.28418967]
["bitfinex","SOLUSD",1732560383462,157.4258,239.81,239.71,23.776884]
["bitfinex","SOLUSD",1732560383663,157.4258,239.81,239.7,11.28418967]
["bitfinex","SOLUSD",1732560383664,149.975,239.81,239.74,11.28418967]
["bitfinex","SOLUSD",1732560383868,149.975,239.81,239.75,23.776884]
["bitfinex","SOLUSD",1732560384588,149.975,239.81,239.76,11.28418967]
["bitfinex","SOLUSD",1732560384761,149.975,239.81,239.77,23.776884]
["bitfinex","SOLUSD",1732560385193,149.975,239.81,239.77,11.28418967]
["bitfinex","SOLUSD",1732560385392,149.975,239.81,239.78,23.776884]
["bitfinex","SOLUSD",1732560386493,149.975,239.81,239.76,23.776884]
["bitfinex","SOLUSD",1732560387371,149.975,239.81,239.78,23.776884]
["bitfinex","SOLUSD",1732560387583,19.391,239.89,239.78,23.776884]
["bitfinex","SOLUSD",1732560388177,19.391,239.89,239.78,11.28418967]
["bitfinex","SOLUSD",1732560388486,19.391,239.89,239.77,23.776884]
["bitfinex","SOLUSD",1732560391793,19.391,239.89,239.79,23.776884]
["bitfinex","SOLUSD",1732560392767,20.0,239.91,239.79,23.776884]
["bitfinex","SOLUSD",1732560393889,27.0783,239.94,239.82,11.28418967]
["bitfinex","SOLUSD",1732560394099,27.0783,239.94,239.83,23.776884]
["bitfinex","SOLUSD",1732560394299,19.6349,239.94,239.83,35.06107367]
["bitfinex","SOLUSD",1732560394681,14.6349,239.94,239.83,35.06107367]
["bitfinex","SOLUSD",1732560394887,7.3751,239.99,239.82,23.776884]
["bitfinex","SOLUSD",1732560395293,7.3751,239.99,239.78,35.06107367]
["bitfinex","SOLUSD",1732560395809,20.0,239.96,239.81,23.776884]
["bitfinex","SOLUSD",1732560396007,20.0,239.96,239.83,23.776884]
["bitfinex","SOLUSD",1732560396218,20.0,239.96,239.81,23.776884]
["bitfinex","SOLUSD",1732560396708,20.0,239.96,239.83,23.776884]
["bitfinex","SOLUSD",1732560397096,20.0,239.96,239.81,23.776884]
["bitfinex","SOLUSD",1732560397488,20.0,239.96,239.79,23.776884]
["bitfinex","SOLUSD",1732560397693,20.0,239.96,239.78,23.776884]
["bitfinex","SOLUSD",1732560397895,20.0,239.92,239.78,23.776884]
["bitfinex","SOLUSD",1732560398286,20.0,239.92,239.78,11.28418967]
["bitfinex","SOLUSD",1732560398486,20.0,239.92,239.79,23.776884]
["bitfinex","SOLUSD",1732560398813,20.0,239.92,239.79,35.06107367]
["bitfinex","SOLUSD",1732560398989,20.0,239.92,239.81,23.776884]
["bitfinex","SOLUSD",1732560400114,19.0996,239.95,239.81,35.06107367]
["bitfinex","SOLUSD",1732560400318,19.0996,239.95,239.81,23.776884]
["bitfinex","SOLUSD",1732560401191,19.0996,239.95,239.8,23.776884]
["bitfinex","SOLUSD",1732560401392,20.0,239.92,239.78,23.776884]
["bitfinex","SOLUSD",1732560401820,20.0,239.92,239.79,23.776884]
["bitfinex","SOLUSD",1732560402615,20.0,239.92,239.73,28.8091]
["bitfinex","SOLUSD",1732560402616,20.0,239.92,239.78,11.28418967]
["bitfinex","SOLUSD",1732560403594,20.0,239.92,239.79,11.28418967]
["bitfinex","SOLUSD",1732560403794,20.0,239.92,239.8,23.776884]
["bitfinex","SOLUSD",1732560404691,20.0,239.92,239.79,23.776884]
["bitfinex","SOLUSD",1732560405225,18.3676,239.87,239.7,11.28418967]
["bitfinex","SOLUSD",1732560405802,20.0,239.84,239.7,11.28418967]
["bitfinex","SOLUSD",1732560406501,20.0,239.84,239.71,23.776884]
["bitfinex","SOLUSD",1732560406697,18.3676,239.87,239.74,23.776884]
["bitfinex","SOLUSD",1732560407211,18.3676,239.87,239.76,11.28418967]
["bitfinex","SOLUSD",1732560407410,18.3676,239.87,239.79,23.776884]
["bitfinex","SOLUSD",1732560407610,7.6166,239.91,239.79,35.06107367]
["bitfinex","SOLUSD",1732560409437,7.6166,239.91,239.79,23.776884]
["bitfinex","SOLUSD",1732560409929,7.6166,239.91,239.78,23.776884]
["bitfinex","SOLUSD",1732560410136,7.6166,239.91,239.74,11.28418967]
["bitfinex","SOLUSD",1732560410323,20.0,239.88,239.73,23.776884]
["bitfinex","SOLUSD",1732560410842,20.0,239.88,239.73,35.06107367]
["bitfinex","SOLUSD",1732560411029,20.0,239.88,239.73,23.776884]
["bitfinex","SOLUSD",1732560411239,20.0,239.88,239.72,11.28418967]
["bitfinex","SOLUSD",1732560411240,20.0,239.88,239.68,59.3468]
["bitfinex","SOLUSD",1732560411531,20.0,239.84,239.68,70.63098967]
["bitfinex","SOLUSD",1732560412326,20.0,239.84,239.69,11.28418967]
["bitfinex","SOLUSD",1732560412716,20.0,239.84,239.7,23.776884]
["bitfinex","SOLUSD",1732560412916,20.0,239.84,239.73,23.776884]
["bitfinex","SOLUSD",1732560413511,20.0,239.84,239.7,11.28418967]
["bitfinex","SOLUSD",1732560413712,20.0,239.84,239.7,35.06107367]
["bitfinex","SOLUSD",1732560414126,20.0,239.84,239.71,11.28418967]
["bitfinex","SOLUSD",1732560414506,20.0,239.84,239.72,23.776884]
["bitfinex","SOLUSD",1732560414734,20.0,239.84,239.71,23.776884]
["bitfinex","SOLUSD",1732560415104,20.0,239.84,239.72,23.776884]
["bitfinex","SOLUSD",1732560416131,19.85,239.87,239.72,35.06107367]
["bitfinex","SOLUSD",1732560416833,19.85,239.87,239.74,23.776884]
["bitfinex","SOLUSD",1732560417412,19.85,239.87,239.72,23.776884]
["bitfinex","SOLUSD",1732560417624,19.85,239.87,239.72,11.28418967]
["bitfinex","SOLUSD",1732560418031,19.85,239.87,239.73,23.776884]
["bitfinex","SOLUSD",1732560418225,19.85,239.87,239.74,11.28418967]
["bitfinex","SOLUSD",1732560418535,19.85,239.87,239.76,35.06107367]
["bitfinex","SOLUSD",1732560418944,19.85,239.87,239.78,35.06107367]
["bitfinex","SOLUSD",1732560419128,19.85,239.87,239.79,23.776884]
["bitfinex","SOLUSD",1732560419522,19.85,239.87,239.77,35.06107367]
["bitfinex","SOLUSD",1732560420349,19.85,239.87,239.78,11.28418967]
["bitfinex","SOLUSD",1732560420542,19.85,239.87,239.8,23.776884]
["bitfinex","SOLUSD",1732560420843,7.6166,239.91,239.8,23.776884]
["bitfinex","SOLUSD",1732560421139,7.6166,239.91,239.78,23.776884]
["bitfinex","SOLUSD",1732560422139,7.6166,239.91,239.77,23.776884]
["bitfinex","SOLUSD",1732560422327,7.6166,239.91,239.75,23.776884]
["bitfinex","SOLUSD",1732560422527,20.0,239.88,239.72,11.28418967]
["bitfinex","SOLUSD",1732560423014,20.0,239.88,239.74,11.28418967]
["bitfinex","SOLUSD",1732560423223,20.0,239.88,239.7,11.28418967]
["bitfinex","SOLUSD",1732560424034,20.0,239.84,239.7,11.28418967]
["bitfinex","SOLUSD",1732560424243,20.0,239.84,239.69,11.28418967]
["bitfinex","SOLUSD",1732560424536,20.0,239.84,239.67,18.6567]
["bitfinex","SOLUSD",1732560424537,20.0,239.84,239.71,11.28418967]
["bitfinex","SOLUSD",1732560425344,20.0,239.84,239.73,11.28418967]
["bitfinex","SOLUSD",1732560425634,19.6111,239.87,239.73,11.28418967]
["bitfinex","SOLUSD",1732560425844,19.6111,239.87,239.75,23.776884]
["bitfinex","SOLUSD",1732560426712,19.6111,239.87,239.74,23.776884]
["bitfinex","SOLUSD",1732560427312,19.6111,239.87,239.79,23.776884]
["bitfinex","SOLUSD",1732560427728,19.6111,239.87,239.78,23.776884]
["bitfinex","SOLUSD",1732560427933,19.6111,239.87,239.71,11.28418967]
["bitfinex","SOLUSD",1732560428521,19.6111,239.87,239.72,23.776884]
["bitfinex","SOLUSD",1732560428720,20.0,239.84,239.71,23.776884]
["bitfinex","SOLUSD",1732560428912,20.0,239.84,239.69,11.28418967]
["bitfinex","SOLUSD",1732560429132,20.0,239.84,239.7,11.28418967]
["bitfinex","SOLUSD",1732560430018,20.0,239.84,239.71,35.06107367]
["bitfinex","SOLUSD",1732560430711,19.6111,239.87,239.72,11.28418967]
["bitfinex","SOLUSD",1732560430915,19.6111,239.87,239.74,23.776884]
["bitfinex","SOLUSD",1732560431221,19.6111,239.87,239.72,23.776884]
["bitfinex","SOLUSD",1732560431631,20.0,239.84,239.72,23.776884]
["bitfinex","SOLUSD",1732560432041,20.0,239.84,239.71,11.28418967]
["bitfinex","SOLUSD",1732560432341,20.0,239.84,239.72,23.776884]
["bitfinex","SOLUSD",1732560433845,7.6121,239.83,239.7,23.776884]
["bitfinex","SOLUSD",1732560434023,7.6121,239.83,239.69,23.776884]
["bitfinex","SOLUSD",1732560434229,19.0218,239.82,239.68,59.3468]
["bitfinex","SOLUSD",1732560434534,20.0,239.79,239.68,59.3468]
["bitfinex","SOLUSD",1732560435552,20.0,239.79,239.69,23.776884]
["bitfinex","SOLUSD",1732560437657,20.0,239.79,239.68,59.3468]
["bitfinex","SOLUSD",1732560437658,26.8944,239.78,239.68,59.3468]
["bitfinex","SOLUSD",1732560437827,20.0,239.75,239.68,59.3468]
["bitfinex","SOLUSD",1732560439829,30.0,239.74,239.68,59.3468]
["bitfinex","SOLUSD",1732560440742,20.0,239.71,239.68,59.3468]
["bitfinex","SOLUSD",1732560441646,7.722,239.7,239.68,17.2227]
["bitfinex","SOLUSD",1732560441951,30.0,239.69,239.68,0.203]
["bitfinex","SOLUSD",1732560442158,48.60034948,239.69,239.62,0.475002]
["bitfinex","SOLUSD",1732560442352,20.0,239.66,239.62,0.475002]
["bitfinex","SOLUSD",1732560442654,48.60034948,239.69,239.62,0.475002]
["bitfinex","SOLUSD",1732560442655,20.0,239.64,239.62,2e-06]
["bitfinex","SOLUSD",1732560442863,20.0,239.63,239.62,2e-06]
["bitfinex","SOLUSD",1732560443039,53.8366,239.63,239.62,2e-06]
["bitfinex","SOLUSD",1732560443948,30.0,239.63,239.62,2e-06]
["bitfinex","SOLUSD",1732560444451,7.1123,239.69,239.62,2e-06]
["bitfinex","SOLUSD",1732560444829,7.8116,239.75,239.62,2e-06]
["bitfinex","SOLUSD",1732560446447,12.57534948,239.75,239.62,2e-06]
["bitfinex","SOLUSD",1732560446656,4.76374948,239.74,239.62,2e-06]
["bitfinex","SOLUSD",1732560447040,20.0,239.72,239.62,2e-06]
["bitfinex","SOLUSD",1732560448152,30.0,239.63,239.62,2e-06]
["bitfinex","SOLUSD",1732560457848,37.6514,239.63,239.62,2e-06]
["bitfinex","SOLUSD",1732560458052,53.57761204,239.63,239.57,60.167002]
["bitfinex","SOLUSD",1732560458265,20.0,239.58,239.57,60.167002]
["bitfinex","SOLUSD",1732560458785,25.92621204,239.58,239.57,52.27876698]
["bitfinex","SOLUSD",1732560459363,55.92621204,239.58,239.57,52.27876698]
["bitfinex","SOLUSD",1732560459534,89.70309604,239.58,239.57,52.27876698]
["bitfinex","SOLUSD",1732560459741,55.92621204,239.58,239.57,52.27876698]
["bitfinex","SOLUSD",1732560462464,99.70309604,239.58,239.57,52.27876698]
["bitfinex","SOLUSD",1732560462667,65.92621204,239.58,239.57,52.27876698]
["bitfinex","SOLUSD",1732560463461,75.92621204,239.58,239.57,52.27876698]
["bitfinex","SOLUSD",1732560463842,65.92621204,239.58,239.57,52.27876698]
["bitfinex","SOLUSD",1732560464649,55.92621204,239.58,239.57,52.27876698]
["bitfinex","SOLUSD",1732560464855,75.92621204,239.58,239.57,52.27876698]
["bitfinex","SOLUSD",1732560465055,55.92621204,239.58,239.57,52.27876698]
["bitfinex","SOLUSD",1732560465255,65.92621204,239.58,239.57,52.27876698]
["bitfinex","SOLUSD",1732560465844,75.92621204,239.58,239.57,52.27876698]
["bitfinex","SOLUSD",1732560466865,99.70309604,239.58,239.57,52.27876698]
["bitfinex","SOLUSD",1732560467359,107.34809604,239.58,239.57,52.27876698]
["bitfinex","SOLUSD",1732560467740,177.34809604,239.58,239.57,52.27876698]
["bitfinex","SOLUSD",1732560468065,20.0,239.48,239.47,62.5]
["bitfinex","SOLUSD",1732560468369,36.0617791,239.48,239.47,62.5]
["bitfinex","SOLUSD",1732560468965,38.8444791,239.48,239.47,62.5]
["bitfinex","SOLUSD",1732560469164,138.8444791,239.48,239.47,59.7173]
["bitfinex","SOLUSD",1732560469666,128.70891204,239.48,239.47,59.7173]
["bitfinex","SOLUSD",1732560470985,152.48579604,239.48,239.47,59.7173]
["bitfinex","SOLUSD",1732560473391,20.0,239.39,239.36,62.5]
["bitfinex","SOLUSD",1732560473593,95.92621204,239.39,239.36,62.5]
["bitfinex","SOLUSD",1732560474577,125.92621204,239.39,239.36,62.5]
["bitfinex","SOLUSD",1732560474791,55.92621204,239.39,239.36,62.5]
["bitfinex","SOLUSD",1732560476595,45.92621204,239.39,239.36,62.5]
["bitfinex","SOLUSD",1732560476784,35.92621204,239.39,239.36,62.5]
["bitfinex","SOLUSD",1732560477270,55.92621204,239.39,239.36,62.5]
["bitfinex","SOLUSD",1732560477471,45.92621204,239.39,239.36,62.5]
["bitfinex","SOLUSD",1732560477668,35.92621204,239.39,239.36,62.5]
["bitfinex","SOLUSD",1732560478267,45.92621204,239.39,239.36,62.5]
["bitfinex","SOLUSD",1732560479083,35.92621204,239.39,239.36,62.5]
["bitfinex","SOLUSD",1732560481392,45.92621204,239.39,239.36,62.5]
["bitfinex","SOLUSD",1732560481698,35.92621204,239.39,239.36,62.5]
["bitfinex","SOLUSD",1732560482395,10.0,239.32,239.17,26.8327]
["bitfinex","SOLUSD",1732560482572,30.0,239.29,239.17,26.8327]
["bitfinex","SOLUSD",1732560484288,10.0,239.27,239.17,26.8327]
["bitfinex","SOLUSD",1732560484592,46.6560176,239.27,239.17,26.8327]
["bitfinex","SOLUSD",1732560485292,56.6560176,239.27,239.17,26.8327]
["bitfinex","SOLUSD",1732560486584,126.6560176,239.27,239.14,0.475002]
["bitfinex","SOLUSD",1732560486797,56.6560176,239.27,239.14,0.475002]
["bitfinex","SOLUSD",1732560486998,150.4329016,239.27,239.14,0.475002]
["bitfinex","SOLUSD",1732560487503,150.4329016,239.27,239.26,48.26]
["bitfinex","SOLUSD",1732560488180,150.4329016,239.27,239.26,23.26]
["bitfinex","SOLUSD",1732560488381,10.0,239.17,239.14,0.475002]
["bitfinex","SOLUSD",1732560488699,20.0,239.17,239.14,0.475002]
["bitfinex","SOLUSD",1732560488876,10.0,239.17,239.14,0.475002]
["bitfinex","SOLUSD",1732560489498,30.0,239.16,239.14,0.475002]
["bitfinex","SOLUSD",1732560490201,36.6560176,239.16,239.14,0.475002]
["bitfinex","SOLUSD",1732560490790,30.0,239.16,239.14,0.475002]
["bitfinex","SOLUSD",1732560495774,36.6560176,239.16,239.14,0.475002]
["bitfinex","SOLUSD",1732560498782,56.6560176,239.16,239.14,0.475002]
["bitfinex","SOLUSD",1732560498977,191.1560176,239.16,239.14,0.475002]
["bitfinex","SOLUSD",1732560499413,56.6560176,239.16,239.14,0.475002]
["bitfinex","SOLUSD",1732560500488,80.4329016,239.16,239.14,0.475002]
["bitfinex","SOLUSD",1732560500878,80.4329016,239.16,239.15,32.5]
["bitfinex","SOLUSD",1732560501081,50.4329016,239.16,239.15,32.5]
["bitfinex","SOLUSD",1732560501314,50.4329016,239.16,239.15,18.26]
["bitfinex","SOLUSD",1732560501909,26.6560176,239.16,239.15,18.26]
["bitfinex","SOLUSD",1732560504010,26.6560176,239.16,239.14,0.475002]
["bitfinex","SOLUSD",1732560504214,6.6560176,239.15,239.14,0.475002]
["bitfinex","SOLUSD",1732560505697,16.6560176,239.15,239.14,0.475002]
["bitfinex","SOLUSD",1732560506019,46.6560176,239.15,239.14,0.475002]
["bitfinex","SOLUSD",1732560507019,116.6560176,239.15,239.14,0.475002]
["bitfinex","SOLUSD",1732560507724,117.46178393,239.15,239.14,0.475002]
["bitfinex","SOLUSD",1732560508216,47.46178393,239.15,239.14,0.475002]
["bitfinex","SOLUSD",1732560508906,37.46178393,239.15,239.14,0.475002]
["bitfinex","SOLUSD",1732560509696,47.46178393,239.15,239.14,0.475002]
["bitfinex","SOLUSD",1732560510016,117.46178393,239.15,239.14,0.475002]
["bitfinex","SOLUSD",1732560510816,47.46178393,239.15,239.14,0.475002]
["bitfinex","SOLUSD",1732560511111,141.23866793,239.15,239.14,0.475002]
["bitfinex","SOLUSD",1732560511816,117.46178393,239.15,239.14,0.475002]
["bitfinex","SOLUSD",1732560513193,47.46178393,239.15,239.14,0.475002]
["bitfinex","SOLUSD",1732560513600,117.46178393,239.15,239.14,0.475002]
["bitfinex","SOLUSD",1732560514020,141.23866793,239.15,239.14,0.475002]
["bitfinex","SOLUSD",1732560514431,117.46178393,239.15,239.14,0.475002]
["bitfinex","SOLUSD",1732560514714,47.19311726,239.15,239.14,0.475002]
["bitfinex","SOLUSD",1732560515507,36.38735093,239.15,239.14,0.475002]
["bitfinex","SOLUSD",1732560518134,30.0,239.15,239.14,0.475002]
["bitfinex","SOLUSD",1732560518436,5.99157315,239.23,239.14,8.957402]
["bitfinex","SOLUSD",1732560518609,30.0,239.15,239.14,8.957402]
["bitfinex","SOLUSD",1732560518807,10.0,239.28,239.14,8.957402]
["bitfinex","SOLUSD",1732560519413,15.72539815,239.28,239.14,8.957402]
["bitfinex","SOLUSD",1732560519620,10.0,239.26,239.14,8.957402]
["bitfinex","SOLUSD",1732560519836,5.72539815,239.25,239.14,8.957402]
["bitfinex","SOLUSD",1732560521210,20.0,239.22,239.14,8.957402]
["bitfinex","SOLUSD",1732560521534,154.64298646,239.28,239.14,8.957402]
["bitfinex","SOLUSD",1732560521733,20.14298646,239.28,239.14,8.957402]
["bitfinex","SOLUSD",1732560521934,25.86838461,239.28,239.14,8.957402]
["bitfinex","SOLUSD",1732560522122,5.72539815,239.27,239.14,8.957402]
["bitfinex","SOLUSD",1732560522810,20.0,239.24,239.14,8.957402]
["bitfinex","SOLUSD",1732560525013,20.0,239.2,239.14,8.957402]
["bitfinex","SOLUSD",1732560528915,20.0,239.25,239.14,8.957402]
["bitfinex","SOLUSD",1732560529632,20.0,239.23,239.14,8.957402]
["bitfinex","SOLUSD",1732560529820,20.0,239.21,239.14,8.957402]
["bitfinex","SOLUSD",1732560530234,20.0,239.2,239.14,8.957402]
["bitfinex","SOLUSD",1732560533943,30.0,239.15,239.14,8.957402]
["bitfinex","SOLUSD",1732560535930,20.0,239.2,239.14,8.957402]
["bitfinex","SOLUSD",1732560536432,20.0,239.25,239.14,8.957402]
["bitfinex","SOLUSD",1732560537341,20.0,239.25,239.15,23.776884]
["bitfinex","SOLUSD",1732560537524,10.14298646,239.28,239.15,23.776884]
["bitfinex","SOLUSD",1732560538226,10.14298646,239.28,239.17,23.776884]
["bitfinex","SOLUSD",1732560538744,10.14298646,239.28,239.19,23.3106]
["bitfinex","SOLUSD",1732560539519,10.14298646,239.28,239.2,23.776884]
["bitfinex","SOLUSD",1732560540048,15.86838461,239.28,239.2,23.776884]
["bitfinex","SOLUSD",1732560540348,20.0,239.25,239.2,23.776884]
["bitfinex","SOLUSD",1732560540842,20.0,239.25,239.19,23.3106]
["bitfinex","SOLUSD",1732560541051,25.72539815,239.25,239.19,23.3106]
["bitfinex","SOLUSD",1732560541226,20.0,239.21,239.19,23.3106]
["bitfinex","SOLUSD",1732560544321,20.0,239.25,239.19,23.3106]
["bitfinex","SOLUSD",1732560544927,155.0,239.21,239.19,23.3106]
["bitfinex","SOLUSD",1732560545129,30.0,239.2,239.19,23.3106]
["bitfinex","SOLUSD",1732560545526,20.0,239.17,239.15,21.3007]
["bitfinex","SOLUSD",1732560546219,30.0,239.16,239.15,21.3007]
["bitfinex","SOLUSD",1732560549350,20.0,239.18,239.15,21.3007]
["bitfinex","SOLUSD",1732560551550,20.0,239.18,239.14,0.475002]
["bitfinex","SOLUSD",1732560551850,24.70134295,239.18,239.14,0.475002]
["bitfinex","SOLUSD",1732560552444,30.0,239.15,239.14,0.475002]
["bitfinex","SOLUSD",1732560554838,30.0,239.15,239.14,47.182586]
["bitfinex","SOLUSD",1732560555037,6.4627,239.15,239.14,56.260286]
["bitfinex","SOLUSD",1732560555343,155.0,239.21,239.15,23.776884]
["bitfinex","SOLUSD",1732560556948,155.0,239.21,239.18,23.776884]
["bitfinex","SOLUSD",1732560557443,155.0,239.21,239.2,23.776884]
["bitfinex","SOLUSD",1732560557822,121.8765,239.21,239.2,23.776884]
["bitfinex","SOLUSD",1732560558255,74.8019,239.21,239.2,33.776884]
["bitfinex","SOLUSD",1732560558435,65.2157,239.21,239.2,43.804884]
["bitfinex","SOLUSD",1732560558839,21.8315,239.21,239.2,55.11415284]
["bitfinex","SOLUSD",1732560559026,21.8315,239.21,239.2,54.31155284]
["bitfinex","SOLUSD",1732560559230,20.5466,239.21,239.2,64.31155284]
["bitfinex","SOLUSD",1732560559530,10.9604,239.21,239.2,73.90795284]
["bitfinex","SOLUSD",1732560560174,10.9604,239.21,239.2,51.39795284]
["bitfinex","SOLUSD",1732560560456,10.9604,239.21,239.2,61.39795284]
["bitfinex","SOLUSD",1732560560827,10.9604,239.21,239.2,30.060684]
["bitfinex","SOLUSD",1732560561031,10.9604,239.21,239.2,40.060684]
["bitfinex","SOLUSD",1732560562050,10.9604,239.21,239.2,61.39795284]
["bitfinex","SOLUSD",1732560563040,31.4837,239.44,239.29,10.0]
["bitfinex","SOLUSD",1732560563453,5.48635019,239.43,239.26,10.0]
["bitfinex","SOLUSD",1732560564041,20.0,239.4,239.26,10.0]
["bitfinex","SOLUSD",1732560565136,20.0,239.4,239.27,10.0]
["bitfinex","SOLUSD",1732560565454,20.0,239.4,239.26,11.33726884]
["bitfinex","SOLUSD",1732560565665,31.4837,239.44,239.29,10.0]
["bitfinex","SOLUSD",1732560565958,31.4837,239.44,239.3,10.0]
["bitfinex","SOLUSD",1732560566731,31.4837,239.44,239.29,21.33726884]
["bitfinex","SOLUSD",1732560566958,31.4837,239.44,239.29,10.0]
["bitfinex","SOLUSD",1732560567548,31.4837,239.44,239.29,31.33726884]
["bitfinex","SOLUSD",1732560567736,31.4837,239.44,239.3,10.0]
["bitfinex","SOLUSD",1732560568058,20.0,239.41,239.31,10.0]
["bitfinex","SOLUSD",1732560568563,22.6617,239.44,239.33,10.0]
["bitfinex","SOLUSD",1732560568934,22.6617,239.44,239.29,23.776884]
["bitfinex","SOLUSD",1732560569667,22.6617,239.44,239.32,10.0]
["bitfinex","SOLUSD",1732560569964,20.0,239.41,239.32,10.0]
["bitfinex","SOLUSD",1732560571462,20.0,239.41,239.32,21.33726884]
["bitfinex","SOLUSD",1732560571671,22.6617,239.44,239.33,11.33726884]
["bitfinex","SOLUSD",1732560571842,22.6617,239.44,239.32,10.0]
["bitfinex","SOLUSD",1732560573148,20.0,239.41,239.32,10.0]
["bitfinex","SOLUSD",1732560574536,20.0,239.41,239.31,10.0]
["bitfinex","SOLUSD",1732560575148,20.0,239.41,239.28,11.33726884]
["bitfinex","SOLUSD",1732560575344,20.0,239.41,239.3,10.0]
["bitfinex","SOLUSD",1732560575548,20.0,239.41,239.3,21.33726884]
["bitfinex","SOLUSD",1732560577247,20.0,239.41,239.31,10.0]
["bitfinex","SOLUSD",1732560578247,20.0,239.41,239.3,11.33726884]
["bitfinex","SOLUSD",1732560578454,20.0,239.41,239.31,21.33726884]
["bitfinex","SOLUSD",1732560579547,20.0,239.41,239.31,10.0]
["bitfinex","SOLUSD",1732560580155,20.0,239.41,239.31,31.33726884]
["bitfinex","SOLUSD",1732560580762,20.0,239.41,239.31,21.33726884]
["bitfinex","SOLUSD",1732560580962,20.0,239.41,239.31,20.0]
["bitfinex","SOLUSD",1732560581467,20.0,239.41,239.31,10.0]
["bitfinex","SOLUSD",1732560582973,20.0,239.41,239.28,11.33726884]
["bitfinex","SOLUSD",1732560583169,20.0,239.41,239.31,10.0]
["bitfinex","SOLUSD",1732560584573,20.0,239.41,239.33,7.24382508]
["bitfinex","SOLUSD",1732560584868,20.0,239.36,239.2,17.24382508]
["bitfinex","SOLUSD",1732560585169,20.0,239.36,239.19,7.24382508]
["bitfinex","SOLUSD",1732560585365,43.7939,239.36,239.15,10.0]
["bitfinex","SOLUSD",1732560585570,20.0,239.32,239.18,7.24382508]
["bitfinex","SOLUSD",1732560585771,20.0,239.32,239.19,7.24382508]
["bitfinex","SOLUSD",1732560586347,20.0,239.32,239.18,11.32912242]
["bitfinex","SOLUSD",1732560586775,20.0,239.32,239.11,9.3976]
["bitfinex","SOLUSD",1732560586776,20.0,239.32,239.16,21.32912242]
["bitfinex","SOLUSD",1732560587067,20.0,239.31,239.17,11.32912242]
["bitfinex","SOLUSD",1732560587267,20.0,239.31,239.16,11.32912242]
["bitfinex","SOLUSD",1732560587566,20.0,239.32,239.16,21.32912242]
["bitfinex","SOLUSD",1732560587759,20.0,239.32,239.15,11.32912242]
["bitfinex","SOLUSD",1732560587961,20.0,239.28,239.15,11.32912242]
["bitfinex","SOLUSD",1732560588268,20.0,239.28,239.14,11.80412442]
["bitfinex","SOLUSD",1732560588457,20.0,239.28,239.15,11.32912242]
["bitfinex","SOLUSD",1732560588662,20.0,239.28,239.15,21.32912242]
["bitfinex","SOLUSD",1732560588974,20.0,239.28,239.14,0.475002]
["bitfinex","SOLUSD",1732560589178,20.0,239.24,239.14,0.475002]
["bitfinex","SOLUSD",1732560589366,20.0,239.2,239.14,0.475002]
["bitfinex","SOLUSD",1732560591173,21.735,239.23,239.14,0.475002]
["bitfinex","SOLUSD",1732560592953,20.0,239.2,239.14,0.475002]
["bitfinex","SOLUSD",1732560598072,21.735,239.23,239.14,11.80412442]
["bitfinex","SOLUSD",1732560598252,21.735,239.23,239.16,11.32912242]
["bitfinex","SOLUSD",1732560598455,21.735,239.23,239.15,20.0]
["bitfinex","SOLUSD",1732560598758,21.735,239.23,239.15,31.32912242]
["bitfinex","SOLUSD",1732560598961,21.735,239.23,239.16,21.32912242]
["bitfinex","SOLUSD",1732560600059,21.735,239.23,239.16,10.0]
["bitfinex","SOLUSD",1732560600457,9.8428,239.27,239.21,11.32912242]
["bitfinex","SOLUSD",1732560600663,25.197,239.29,239.26,11.32912242]
["bitfinex","SOLUSD",1732560600859,25.197,239.29,239.25,11.32912242]
["bitfinex","SOLUSD",1732560601284,25.197,239.29,239.22,11.32912242]
["bitfinex","SOLUSD",1732560601584,25.197,239.29,239.18,11.32912242]
["bitfinex","SOLUSD",1732560601787,25.197,239.29,239.17,11.32912242]
["bitfinex","SOLUSD",1732560602086,25.197,239.29,239.16,11.32912242]
["bitfinex","SOLUSD",1732560602459,25.197,239.29,239.17,11.32912242]
["bitfinex","SOLUSD",1732560602681,25.197,239.29,239.16,11.32912242]
["bitfinex","SOLUSD",1732560602859,20.0,239.26,239.16,23.776884]
["bitfinex","SOLUSD",1732560603582,20.0,239.26,239.14,35.58100842]
["bitfinex","SOLUSD",1732560604594,20.0,239.26,239.16,10.0]
["bitfinex","SOLUSD",1732560604890,20.0,239.26,239.17,10.0]
["bitfinex","SOLUSD",1732560605060,20.0,239.26,239.18,11.32912242]
["bitfinex","SOLUSD",1732560605385,25.197,239.29,239.2,11.32912242]
["bitfinex","SOLUSD",1732560605580,25.197,239.29,239.21,21.32912242]
["bitfinex","SOLUSD",1732560605774,25.197,239.29,239.21,10.0]
["bitfinex","SOLUSD",1732560606078,25.197,239.29,239.21,21.32912242]
["bitfinex","SOLUSD",1732560606280,25.197,239.29,239.22,11.32912242]
["bitfinex","SOLUSD",1732560606986,25.197,239.29,239.16,23.87912242]
["bitfinex","SOLUSD",1732560606987,25.197,239.29,239.17,10.0]
["bitfinex","SOLUSD",1732560607160,20.0,239.26,239.14,24.251886]
["bitfinex","SOLUSD",1732560607589,20.0,239.26,239.15,10.0]
["bitfinex","SOLUSD",1732560609380,20.0,239.26,239.14,0.475002]
["bitfinex","SOLUSD",1732560609580,25.1789,239.21,239.14,0.475002]
["bitfinex","SOLUSD",1732560610666,10.0427,239.25,239.18,11.32912242]
["bitfinex","SOLUSD",1732560610880,10.0427,239.25,239.14,0.475002]
["bitfinex","SOLUSD",1732560610881,10.0427,239.25,239.14,11.80412442]
["bitfinex","SOLUSD",1732560611086,10.0427,239.25,239.17,10.0]
["bitfinex","SOLUSD",1732560611265,10.0427,239.25,239.14,0.475002]
["bitfinex","SOLUSD",1732560611769,20.0,239.22,239.14,0.475002]
["bitfinex","SOLUSD",1732560613904,10.0427,239.25,239.17,11.32912242]
["bitfinex","SOLUSD",1732560614073,10.0427,239.25,239.18,11.32912242]
["bitfinex","SOLUSD",1732560614277,25.0113,239.29,239.21,21.32912242]
["bitfinex","SOLUSD",1732560614598,25.0113,239.29,239.22,11.32912242]
["bitfinex","SOLUSD",1732560614799,25.0113,239.29,239.23,11.32912242]
["bitfinex","SOLUSD",1732560615168,25.0113,239.29,239.25,11.32912242]
["bitfinex","SOLUSD",1732560615600,25.0113,239.29,239.24,21.32912242]
["bitfinex","SOLUSD",1732560615789,24.5781,239.34,239.3,10.0]
["bitfinex","SOLUSD",1732560616097,24.5781,239.34,239.31,11.32912242]
["bitfinex","SOLUSD",1732560616299,34.3059,239.5,239.32,21.32912242]
["bitfinex","SOLUSD",1732560616592,34.3059,239.5,239.34,21.32912242]
["bitfinex","SOLUSD",1732560617096,34.3059,239.5,239.34,10.0]
["bitfinex","SOLUSD",1732560618186,25.2156,239.47,239.28,10.0]
["bitfinex","SOLUSD",1732560618391,25.2156,239.47,239.28,21.32912242]
["bitfinex","SOLUSD",1732560618596,2.11636397,239.5,239.26,10.0]
["bitfinex","SOLUSD",1732560618597,35.3176,239.45,239.27,11.32912242]
["bitfinex","SOLUSD",1732560618900,20.0,239.42,239.29,11.32912242]
["bitfinex","SOLUSD",1732560619189,20.0,239.42,239.22,4.56706562]
["bitfinex","SOLUSD",1732560619190,20.0,239.42,239.32,10.0]
["bitfinex","SOLUSD",1732560619500,35.3176,239.45,239.35,11.32912242]
["bitfinex","SOLUSD",1732560619707,35.3176,239.45,239.35,10.0]
["bitfinex","SOLUSD",1732560619994,35.3176,239.45,239.38,11.32912242]
["bitfinex","SOLUSD",1732560620580,35.3176,239.45,239.41,21.32912242]
["bitfinex","SOLUSD",1732560620783,34.9013,239.51,239.43,21.32912242]
["bitfinex","SOLUSD",1732560621087,34.9013,239.51,239.43,10.0]
["bitfinex","SOLUSD",1732560621422,34.9013,239.51,239.43,21.32912242]
["bitfinex","SOLUSD",1732560622086,20.0,239.48,239.36,23.776884]
["bitfinex","SOLUSD",1732560622292,20.0,239.48,239.35,21.32912242]
["bitfinex","SOLUSD",1732560622509,20.0,239.48,239.35,11.32912242]
["bitfinex","SOLUSD",1732560622817,20.0,239.48,239.32,20.0]
["bitfinex","SOLUSD",1732560622818,20.0,239.48,239.34,11.32912242]
["bitfinex","SOLUSD",1732560623188,20.0,239.48,239.35,21.32912242]
["bitfinex","SOLUSD",1732560623389,29.92046107,239.51,239.35,21.32912242]
["bitfinex","SOLUSD",1732560623607,20.0,239.48,239.37,11.32912242]
["bitfinex","SOLUSD",1732560623811,20.0,239.48,239.41,11.32912242]
["bitfinex","SOLUSD",1732560624016,20.0,239.48,239.39,21.32912242]
["bitfinex","SOLUSD",1732560624191,20.0,239.48,239.4,11.32912242]
["bitfinex","SOLUSD",1732560624593,29.92046107,239.51,239.41,11.32912242]
["bitfinex","SOLUSD",1732560624898,29.92046107,239.51,239.45,11.32912242]
["bitfinex","SOLUSD",1732560625219,10.0,239.7,239.45,11.32912242]
["bitfinex","SOLUSD",1732560625220,24.3134,239.68,239.5,11.32912242]
["bitfinex","SOLUSD",1732560625517,24.3134,239.68,239.52,11.32912242]
["bitfinex","SOLUSD",1732560625890,24.3134,239.68,239.51,11.32912242]
["bitfinex","SOLUSD",1732560626383,24.3134,239.68,239.52,11.32912242]
["bitfinex","SOLUSD",1732560626384,10.1402,239.67,239.52,11.32912242]
["bitfinex","SOLUSD",1732560626590,20.0,239.64,239.51,11.32912242]
["bitfinex","SOLUSD",1732560628519,20.0,239.64,239.52,11.32912242]
["bitfinex","SOLUSD",1732560629119,10.1402,239.67,239.54,11.32912242]
["bitfinex","SOLUSD",1732560629691,10.1402,239.67,239.53,50.52783183]
["bitfinex","SOLUSD",1732560630019,10.1402,239.67,239.52,39.19870941]
["bitfinex","SOLUSD",1732560630307,20.0,239.6,239.52,39.19870941]
["bitfinex","SOLUSD",1732560630512,24.5415,239.63,239.54,10.0]
["bitfinex","SOLUSD",1732560630720,24.5415,239.63,239.59,11.32912242]
["bitfinex","SOLUSD",1732560630889,24.5415,239.63,239.62,11.32912242]
["bitfinex","SOLUSD",1732560631087,10.1402,239.67,239.62,11.32912242]
["bitfinex","SOLUSD",1732560631291,10.1402,239.67,239.64,11.32912242]
["bitfinex","SOLUSD",1732560631694,10.1402,239.67,239.62,50.52783183]
["bitfinex","SOLUSD",1732560631896,10.1402,239.67,239.62,39.19870941]
["bitfinex","SOLUSD",1732560632221,10.1402,239.67,239.54,10.0]
["bitfinex","SOLUSD",1732560632222,24.3312,239.68,239.65,11.32912242]
["bitfinex","SOLUSD",1732560632513,24.3312,239.68,239.66,11.32912242]
["bitfinex","SOLUSD",1732560632698,24.3312,239.68,239.67,11.32912242]
["bitfinex","SOLUSD",1732560633099,24.3312,239.68,239.66,52.26494588]
["bitfinex","SOLUSD",1732560633434,23.776884,239.77,239.66,130.1858972]
["bitfinex","SOLUSD",1732560633721,33.776884,239.8,239.66,130.1858972]
["bitfinex","SOLUSD",1732560633912,33.776884,239.8,239.66,78.39741883]
["bitfinex","SOLUSD",1732560634300,20.0,239.73,239.66,78.39741883]
["bitfinex","SOLUSD",1732560634702,30.0,239.67,239.66,78.39741883]
["bitfinex","SOLUSD",1732560635308,30.0,239.67,239.61,91.4636553]
["bitfinex","SOLUSD",1732560635508,23.776884,239.83,239.61,91.4636553]
["bitfinex","SOLUSD",1732560635713,158.276884,239.83,239.61,91.4636553]
["bitfinex","SOLUSD",1732560636015,158.276884,239.83,239.6,11.32912242]
["bitfinex","SOLUSD",1732560636423,23.776884,239.81,239.6,11.32912242]
["bitfinex","SOLUSD",1732560636627,23.776884,239.81,239.61,11.32912242]
["bitfinex","SOLUSD",1732560636794,35.0035,239.82,239.63,11.32912242]
["bitfinex","SOLUSD",1732560637115,35.0035,239.82,239.64,11.32912242]
["bitfinex","SOLUSD",1732560637326,35.0035,239.82,239.65,11.32912242]
["bitfinex","SOLUSD",1732560637620,35.0035,239.82,239.64,11.32912242]
["bitfinex","SOLUSD",1732560638123,20.0,239.79,239.6,23.776884]
["bitfinex","SOLUSD",1732560638311,20.0,239.75,239.58,10.0]
["bitfinex","SOLUSD",1732560639017,20.0,239.75,239.56,10.0]
["bitfinex","SOLUSD",1732560639224,20.0,239.75,239.56,21.32912242]
["bitfinex","SOLUSD",1732560639913,20.0,239.75,239.58,11.32912242]
["bitfinex","SOLUSD",1732560640107,20.0,239.75,239.59,11.32912242]
["bitfinex","SOLUSD",1732560640305,20.0,239.75,239.66,11.32912242]
["bitfinex","SOLUSD",1732560640509,35.3619,239.78,239.68,11.32912242]
["bitfinex","SOLUSD",1732560640798,35.3619,239.78,239.69,11.32912242]
["bitfinex","SOLUSD",1732560641001,35.3619,239.78,239.7,11.32912242]
["bitfinex","SOLUSD",1732560641209,10.11891767,239.86,239.68,11.32912242]
["bitfinex","SOLUSD",1732560641426,12.28197804,239.86,239.67,11.32912242]
["bitfinex","SOLUSD",1732560641627,12.28197804,239.86,239.66,11.32912242]
["bitfinex","SOLUSD",1732560642207,12.28197804,239.86,239.67,11.32912242]
["bitfinex","SOLUSD",1732560642913,20.0,239.83,239.67,11.32912242]
["bitfinex","SOLUSD",1732560643925,20.0,239.83,239.63,36.74772242]
["bitfinex","SOLUSD",1732560644099,20.0,239.83,239.58,51.78847837]
["bitfinex","SOLUSD",1732560644100,20.0,239.75,239.6,21.32912242]
["bitfinex","SOLUSD",1732560644620,20.0,239.75,239.61,11.32912242]
["bitfinex","SOLUSD",1732560645012,20.0,239.75,239.57,88.40290079]
["bitfinex","SOLUSD",1732560645207,20.0,239.75,239.57,51.78847837]
["bitfinex","SOLUSD",1732560646033,20.0,239.75,239.61,11.32912242]
["bitfinex","SOLUSD",1732560646329,30.0,239.7,239.63,11.32912242]
["bitfinex","SOLUSD",1732560646515,30.0,239.7,239.61,11.32912242]
["bitfinex","SOLUSD",1732560646708,30.0,239.7,239.61,10.0]
["bitfinex","SOLUSD",1732560647026,30.0,239.7,239.56,21.32912242]
["bitfinex","SOLUSD",1732560647228,20.0,239.75,239.56,21.32912242]
["bitfinex","SOLUSD",1732560647526,20.0,239.75,239.56,11.32912242]
["bitfinex","SOLUSD",1732560647716,20.0,239.75,239.62,11.32912242]
["bitfinex","SOLUSD",1732560647921,20.0,239.75,239.63,11.32912242]
["bitfinex","SOLUSD",1732560648124,20.0,239.75,239.66,11.32912242]
["bitfinex","SOLUSD",1732560648306,36.4704,239.78,239.67,11.32912242]
["bitfinex","SOLUSD",1732560648633,36.4704,239.78,239.69,11.32912242]
["bitfinex","SOLUSD",1732560648832,36.4704,239.78,239.7,11.32912242]
["bitfinex","SOLUSD",1732560649021,35.3167,239.91,239.71,11.32912242]
["bitfinex","SOLUSD",1732560649412,35.3167,239.91,239.73,11.32912242]
["bitfinex","SOLUSD",1732560649614,37.46405646,239.91,239.74,35.10600642]
["bitfinex","SOLUSD",1732560649918,37.46405646,239.91,239.74,11.32912242]
["bitfinex","SOLUSD",1732560650117,37.46405646,239.91,239.72,23.776884]
["bitfinex","SOLUSD",1732560650310,37.46405646,239.91,239.7,23.776884]
["bitfinex","SOLUSD",1732560650517,37.46405646,239.91,239.72,23.776884]
["bitfinex","SOLUSD",1732560651511,20.0,239.88,239.72,23.776884]
["bitfinex","SOLUSD",1732560652916,35.3167,239.91,239.76,11.32912242]
["bitfinex","SOLUSD",1732560653323,35.3167,239.91,239.75,11.32912242]
["bitfinex","SOLUSD",1732560653726,35.3167,239.91,239.76,11.32912242]
["bitfinex","SOLUSD",1732560653952,35.3167,239.91,239.78,11.32912242]
["bitfinex","SOLUSD",1732560654132,35.3167,239.91,239.79,23.776884]
["bitfinex","SOLUSD",1732560654313,35.3167,239.91,239.79,35.10600642]
["bitfinex","SOLUSD",1732560654516,35.3167,239.91,239.78,23.776884]
["bitfinex","SOLUSD",1732560654712,35.3167,239.91,239.78,27.948884]
["bitfinex","SOLUSD",1732560655332,20.0,239.88,239.78,23.776884]
["bitfinex","SOLUSD",1732560655635,20.0,239.88,239.78,33.776884]
["bitfinex","SOLUSD",1732560656141,20.0,239.88,239.78,45.10600642]
["bitfinex","SOLUSD",1732560656443,20.0,239.88,239.8,23.776884]
["bitfinex","SOLUSD",1732560656622,35.3167,239.91,239.8,45.10600642]
["bitfinex","SOLUSD",1732560656821,35.3167,239.91,239.81,11.32912242]
["bitfinex","SOLUSD",1732560657022,8.23536076,240.04,239.82,23.776884]
["bitfinex","SOLUSD",1732560657543,10.39907941,240.04,239.81,35.10600642]
["bitfinex","SOLUSD",1732560657733,20.0,240.01,239.81,23.776884]
["bitfinex","SOLUSD",1732560657933,20.0,240.01,239.83,11.32912242]
["bitfinex","SOLUSD",1732560658240,20.0,240.01,239.84,23.776884]
["bitfinex","SOLUSD",1732560658444,10.39907941,240.04,239.84,35.10600642]
["bitfinex","SOLUSD",1732560658745,10.39907941,240.04,239.86,23.776884]
["bitfinex","SOLUSD",1732560658937,10.39907941,240.04,239.88,11.32912242]
["bitfinex","SOLUSD",1732560659568,2.16371865,240.04,239.89,37.73142242]
["bitfinex","SOLUSD",1732560659763,154.5,240.14,239.9,11.32912242]
["bitfinex","SOLUSD",1732560659966,10.0,240.12,239.89,37.73142242]
["bitfinex","SOLUSD",1732560660147,45.0729,240.11,239.89,37.73142242]
["bitfinex","SOLUSD",1732560660466,35.0729,240.11,239.89,37.73142242]
["bitfinex","SOLUSD",1732560660773,35.0729,240.11,239.89,26.4023]
["bitfinex","SOLUSD",1732560660774,10.0,240.1,239.89,26.4023]
["bitfinex","SOLUSD",1732560660976,20.0,240.07,239.86,23.776884]
["bitfinex","SOLUSD",1732560661343,20.0,240.07,239.83,35.10600642]
["bitfinex","SOLUSD",1732560661839,20.0,240.03,239.83,35.10600642]
["bitfinex","SOLUSD",1732560662039,20.0,240.03,239.81,10.5438]
["bitfinex","SOLUSD",1732560662040,20.0,239.99,239.81,10.5438]
["bitfinex","SOLUSD",1732560662249,35.5165,240.01,239.81,10.5438]
["bitfinex","SOLUSD",1732560662250,20.0,239.98,239.82,11.32912242]
["bitfinex","SOLUSD",1732560662462,20.0,239.98,239.83,11.32912242]
["bitfinex","SOLUSD",1732560662970,20.0,239.98,239.81,21.87292242]
["bitfinex","SOLUSD",1732560663170,20.0,239.98,239.77,26.5284]
["bitfinex","SOLUSD",1732560663171,20.0,239.98,239.79,11.32912242]
["bitfinex","SOLUSD",1732560663667,20.0,239.98,239.8,11.32912242]
["bitfinex","SOLUSD",1732560663873,23.776884,239.97,239.79,11.32912242]
["bitfinex","SOLUSD",1732560664042,20.0,239.94,239.79,11.32912242]
["bitfinex","SOLUSD",1732560664251,20.0,239.9,239.75,10.7371]
["bitfinex","SOLUSD",1732560664444,20.0,239.9,239.71,40.86705451]
["bitfinex","SOLUSD",1732560664445,50.0,239.9,239.71,37.30772242]
["bitfinex","SOLUSD",1732560665041,20.0,239.86,239.72,11.32912242]
["bitfinex","SOLUSD",1732560665222,20.0,239.86,239.74,11.32912242]
["bitfinex","SOLUSD",1732560665426,30.0,239.85,239.71,37.30772242]
["bitfinex","SOLUSD",1732560665650,20.0,239.82,239.73,12.55]
["bitfinex","SOLUSD",1732560665827,20.0,239.82,239.74,23.776884]
["bitfinex","SOLUSD",1732560666033,30.0,239.85,239.78,11.32912242]
["bitfinex","SOLUSD",1732560666257,30.0,239.85,239.81,11.32912242]
["bitfinex","SOLUSD",1732560666544,10.301,239.96,239.81,11.32912242]
["bitfinex","SOLUSD",1732560666749,10.301,239.96,239.79,11.32912242]
["bitfinex","SOLUSD",1732560666947,10.301,239.96,239.79,23.776884]
["bitfinex","SOLUSD",1732560667248,10.301,239.96,239.79,35.10600642]
["bitfinex","SOLUSD",1732560667747,20.0,239.93,239.79,23.776884]
["bitfinex","SOLUSD",1732560667928,10.301,239.96,239.78,23.776884]
["bitfinex","SOLUSD",1732560668255,10.301,239.96,239.78,35.10600642]
["bitfinex","SOLUSD",1732560668554,10.301,239.96,239.79,23.776884]
["bitfinex","SOLUSD",1732560668856,10.301,239.96,239.82,18.03601391]
["bitfinex","SOLUSD",1732560669240,10.301,239.96,239.83,23.776884]
["bitfinex","SOLUSD",1732560669429,10.301,239.96,239.84,18.03601391]
["bitfinex","SOLUSD",1732560669749,10.301,239.96,239.83,41.81289791]
["bitfinex","SOLUSD",1732560670130,20.0,239.93,239.83,41.81289791]
["bitfinex","SOLUSD",1732560670433,10.301,239.96,239.83,41.81289791]
["bitfinex","SOLUSD",1732560670434,10.301,239.96,239.85,41.81289791]
["bitfinex","SOLUSD",1732560670629,36.76043929,240.01,239.84,18.03601391]
["bitfinex","SOLUSD",1732560670825,36.76043929,240.01,239.83,23.776884]
["bitfinex","SOLUSD",1732560671347,36.76043929,240.01,239.82,18.03601391]
["bitfinex","SOLUSD",1732560671348,36.76043929,240.01,239.82,23.776884]
["bitfinex","SOLUSD",1732560671528,36.76043929,240.01,239.8,23.776884]
["bitfinex","SOLUSD",1732560671729,20.0,239.98,239.8,18.03601391]
["bitfinex","SOLUSD",1732560672047,20.0,239.98,239.82,41.81289791]
["bitfinex","SOLUSD",1732560672346,36.76043929,240.01,239.84,18.03601391]
["bitfinex","SOLUSD",1732560672548,36.76043929,240.01,239.85,23.776884]
["bitfinex","SOLUSD",1732560672726,23.776884,240.0,239.83,18.03601391]
["bitfinex","SOLUSD",1732560672929,23.776884,240.0,239.8,18.03601391]
["bitfinex","SOLUSD",1732560673244,23.776884,240.0,239.81,23.776884]
["bitfinex","SOLUSD",1732560673557,20.0,239.97,239.78,18.03601391]
["bitfinex","SOLUSD",1732560673747,20.0,239.93,239.73,18.03601391]
["bitfinex","SOLUSD",1732560673936,23.776884,239.96,239.71,25.9786]
["bitfinex","SOLUSD",1732560673937,20.0,239.89,239.74,18.03601391]
["bitfinex","SOLUSD",1732560674150,20.0,239.89,239.75,18.03601391]
["bitfinex","SOLUSD",1732560674937,20.0,239.89,239.71,25.9786]
["bitfinex","SOLUSD",1732560674938,20.0,239.89,239.76,18.03601391]
["bitfinex","SOLUSD",1732560675138,20.0,239.96,239.77,18.03601391]
["bitfinex","SOLUSD",1732560675336,20.0,239.92,239.78,18.03601391]
["bitfinex","SOLUSD",1732560675655,20.0,239.92,239.79,18.03601391]
["bitfinex","SOLUSD",1732560675850,20.0,239.98,239.81,23.776884]
["bitfinex","SOLUSD",1732560676532,20.0,239.98,239.8,23.776884]
["bitfinex","SOLUSD",1732560676841,20.0,239.98,239.8,41.81289791]
["bitfinex","SOLUSD",1732560677228,20.0,239.98,239.81,18.03601391]
["bitfinex","SOLUSD",1732560677439,20.0,239.98,239.82,23.776884]
["bitfinex","SOLUSD",1732560677725,20.0,239.98,239.81,23.776884]
["bitfinex","SOLUSD",1732560679134,20.0,239.98,239.8,23.776884]
["bitfinex","SOLUSD",1732560679333,20.0,239.98,239.8,41.81289791]
["bitfinex","SOLUSD",1732560679534,36.76043929,240.01,239.82,23.776884]
["bitfinex","SOLUSD",1732560679737,36.76043929,240.01,239.85,23.776884]
["bitfinex","SOLUSD",1732560680455,34.6301,240.01,239.85,23.776884]
["bitfinex","SOLUSD",1732560680627,34.6301,240.01,239.87,23.776884]
["bitfinex","SOLUSD",1732560680829,34.6301,240.01,239.86,18.03601391]
["bitfinex","SOLUSD",1732560680830,34.6301,240.01,239.85,23.776884]
["bitfinex","SOLUSD",1732560681258,34.6301,240.01,239.86,18.03601391]
["bitfinex","SOLUSD",1732560681554,20.0,239.98,239.86,23.776884]
["bitfinex","SOLUSD",1732560681731,20.0,239.98,239.87,18.03601391]
["bitfinex","SOLUSD",1732560681938,34.6301,240.01,239.88,18.03601391]
["bitfinex","SOLUSD",1732560682137,34.6301,240.01,239.89,23.776884]
["bitfinex","SOLUSD",1732560682353,34.6301,240.01,239.91,23.776884]
["bitfinex","SOLUSD",1732560682654,134.5,240.17,239.91,23.776884]
["bitfinex","SOLUSD",1732560682655,11.2107,240.06,239.94,41.81289791]
["bitfinex","SOLUSD",1732560682858,11.2107,240.06,239.95,23.776884]
["bitfinex","SOLUSD",1732560683040,11.2107,240.06,239.93,18.03601391]
["bitfinex","SOLUSD",1732560683354,11.2107,240.06,239.91,18.03601391]
["bitfinex","SOLUSD",1732560683565,11.2107,240.06,239.89,18.03601391]
["bitfinex","SOLUSD",1732560683755,11.2107,240.06,239.9,23.776884]
["bitfinex","SOLUSD",1732560684061,11.2107,240.06,239.9,41.81289791]
["bitfinex","SOLUSD",1732560684062,20.0,240.03,239.9,41.81289791]
["bitfinex","SOLUSD",1732560685056,11.2107,240.06,239.94,23.776884]
["bitfinex","SOLUSD",1732560685356,11.2107,240.06,239.9,23.776884]
["bitfinex","SOLUSD",1732560685763,11.2107,240.06,239.9,41.81289791]
["bitfinex","SOLUSD",1732560686132,11.2107,240.06,239.9,23.776884]
["bitfinex","SOLUSD",1732560686454,20.0,240.03,239.87,18.03601391]
["bitfinex","SOLUSD",1732560686759,20.0,240.03,239.89,18.03601391]
["bitfinex","SOLUSD",1732560687161,20.0,240.03,239.92,18.03601391]
["bitfinex","SOLUSD",1732560687368,11.2107,240.06,239.94,18.03601391]
["bitfinex","SOLUSD",1732560687542,11.2107,240.06,239.95,23.776884]
["bitfinex","SOLUSD",1732560687737,11.2107,240.06,239.93,18.03601391]
["bitfinex","SOLUSD",1732560687938,11.2107,240.06,239.92,18.03601391]
["bitfinex","SOLUSD",1732560688136,11.2107,240.06,239.93,23.776884]
["bitfinex","SOLUSD",1732560688336,11.2107,240.06,239.93,41.81289791]
["bitfinex","SOLUSD",1732560688760,20.0,240.03,239.93,41.81289791]
["bitfinex","SOLUSD",1732560689433,20.0,240.03,239.95,23.776884]
["bitfinex","SOLUSD",1732560689639,11.2107,240.06,239.95,41.81289791]
["bitfinex","SOLUSD",1732560689860,20.0,240.04,239.96,18.03601391]
["bitfinex","SOLUSD",1732560690367,20.0,240.04,239.96,11.25507273]
["bitfinex","SOLUSD",1732560690573,20.0,240.09,239.96,11.25507273]
["bitfinex","SOLUSD",1732560690737,20.0,240.09,239.98,11.25507273]
["bitfinex","SOLUSD",1732560690938,37.4586,240.12,239.98,11.25507273]
["bitfinex","SOLUSD",1732560691146,37.4586,240.12,239.99,23.776884]
["bitfinex","SOLUSD",1732560691366,37.4586,240.12,240.01,11.25507273]
["bitfinex","SOLUSD",1732560691940,37.4586,240.12,240.01,23.776884]
["bitfinex","SOLUSD",1732560692271,37.4586,240.12,239.94,39.09027273]
["bitfinex","SOLUSD",1732560692568,37.4586,240.12,239.96,11.25507273]
["bitfinex","SOLUSD",1732560693138,37.4586,240.12,239.97,23.776884]
["bitfinex","SOLUSD",1732560693339,20.0,240.09,239.97,23.776884]
["bitfinex","SOLUSD",1732560693542,20.0,240.09,239.95,23.776884]
["bitfinex","SOLUSD",1732560693944,20.0,240.09,239.95,35.03195673]
["bitfinex","SOLUSD",1732560694551,20.0,240.09,239.95,23.776884]
["bitfinex","SOLUSD",1732560694771,20.0,240.09,239.91,11.25507273]
["bitfinex","SOLUSD",1732560695064,20.0,240.09,239.88,27.3169]
["bitfinex","SOLUSD",1732560695473,20.0,240.09,239.91,11.25507273]
["bitfinex","SOLUSD",1732560695682,20.0,240.09,239.93,11.25507273]
["bitfinex","SOLUSD",1732560696173,22.07720124,240.09,239.94,23.776884]
["bitfinex","SOLUSD",1732560696646,20.0,240.09,239.94,23.776884]
["bitfinex","SOLUSD",1732560697471,20.0,240.09,239.96,23.776884]
["bitfinex","SOLUSD",1732560697762,37.4586,240.12,239.96,35.03195673]
["bitfinex","SOLUSD",1732560698676,37.4586,240.12,239.99,23.776884]
["bitfinex","SOLUSD",1732560699172,37.4586,240.12,239.97,23.776884]
["bitfinex","SOLUSD",1732560699872,37.4586,240.12,239.94,11.25507273]
["bitfinex","SOLUSD",1732560699873,20.0,240.09,239.95,23.776884]
["bitfinex","SOLUSD",1732560701368,20.0,240.09,239.93,23.776884]
["bitfinex","SOLUSD",1732560702059,20.0,240.09,239.93,35.03195673]
["bitfinex","SOLUSD",1732560702263,20.0,240.09,239.94,23.776884]
["bitfinex","SOLUSD",1732560702466,20.0,240.09,239.94,35.03195673]
["bitfinex","SOLUSD",1732560706073,20.0,240.09,239.94,23.776884]
["bitfinex","SOLUSD",1732560706260,20.0,240.09,239.93,23.776884]
["bitfinex","SOLUSD",1732560706661,20.0,240.09,239.95,23.776884]
["bitfinex","SOLUSD",1732560709465,20.0,240.09,239.93,23.776884]
["bitfinex","SOLUSD",1732560709673,19.45051679,240.09,239.93,23.776884]
["bitfinex","SOLUSD",1732560710983,19.45051679,240.09,239.95,23.776884]
["bitfinex","SOLUSD",1732560711280,19.45051679,240.09,239.97,23.776884]
["bitfinex","SOLUSD",1732560712084,19.45051679,240.09,239.95,23.776884]
["bitfinex","SOLUSD",1732560712961,19.45051679,240.09,239.9,11.25507273]
["bitfinex","SOLUSD",1732560714275,19.45051679,240.09,239.91,23.776884]
["bitfinex","SOLUSD",1732560715262,19.45051679,240.09,239.93,23.776884]
["bitfinex","SOLUSD",1732560715470,19.45051679,240.09,239.92,11.25507273]
["bitfinex","SOLUSD",1732560715659,19.45051679,240.09,239.95,23.776884]
["bitfinex","SOLUSD",1732560715985,19.45051679,240.09,239.97,23.776884]
["bitfinex","SOLUSD",1732560717790,19.45051679,240.09,239.93,23.776884]
["bitfinex","SOLUSD",1732560717971,19.45051679,240.09,239.92,23.776884]
["bitfinex","SOLUSD",1732560718279,19.45051679,240.09,239.91,11.25507273]
["bitfinex","SOLUSD",1732560719569,19.45051679,240.09,239.92,23.776884]
["bitfinex","SOLUSD",1732560720762,21.59784594,240.09,239.92,23.776884]
["bitfinex","SOLUSD",1732560722082,19.45051679,240.09,239.92,23.776884]
["bitfinex","SOLUSD",1732560722463,19.45051679,240.09,239.92,27.948884]
["bitfinex","SOLUSD",1732560723979,20.0,240.03,239.83,11.25507273]
["bitfinex","SOLUSD",1732560724565,20.0,240.04,239.83,11.25507273]
["bitfinex","SOLUSD",1732560724886,20.0,240.04,239.83,23.80507273]
["bitfinex","SOLUSD",1732560725179,20.0,240.04,239.86,24.172]
["bitfinex","SOLUSD",1732560725359,20.0,240.04,239.87,23.776884]
["bitfinex","SOLUSD",1732560726190,20.0,240.04,239.87,35.03195673]
["bitfinex","SOLUSD",1732560726688,20.0,240.04,239.9,11.25507273]
["bitfinex","SOLUSD",1732560726994,20.0,240.04,239.92,23.776884]
["bitfinex","SOLUSD",1732560727588,20.0,240.04,239.91,23.776884]
["bitfinex","SOLUSD",1732560727772,20.0,240.04,239.9,23.776884]
["bitfinex","SOLUSD",1732560727972,20.0,240.04,239.84,22.55]
["bitfinex","SOLUSD",1732560727973,20.0,240.04,239.88,23.776884]
["bitfinex","SOLUSD",1732560729087,20.0,240.04,239.88,27.948884]
["bitfinex","SOLUSD",1732560729461,20.0,240.0,239.85,20.0]
["bitfinex","SOLUSD",1732560730092,20.0,239.96,239.82,26.3721]
["bitfinex","SOLUSD",1732560730294,20.0,239.92,239.76,21.2757]
["bitfinex","SOLUSD",1732560730492,20.0,239.92,239.77,0.95329452]
["bitfinex","SOLUSD",1732560731279,20.0,239.88,239.77,0.95329452]
["bitfinex","SOLUSD",1732560731990,20.0,239.88,239.78,23.776884]
["bitfinex","SOLUSD",1732560732194,20.0,239.88,239.77,0.95329452]
["bitfinex","SOLUSD",1732560732772,8.8965,239.91,239.77,0.95329452]
["bitfinex","SOLUSD",1732560733294,8.8965,239.91,239.77,20.95329452]
["bitfinex","SOLUSD",1732560733474,8.8965,239.91,239.78,23.776884]
["bitfinex","SOLUSD",1732560733683,20.0,239.88,239.78,23.776884]
["bitfinex","SOLUSD",1732560735993,20.0,239.88,239.71,21.2757]
["bitfinex","SOLUSD",1732560736190,23.4347,239.87,239.71,21.2757]
["bitfinex","SOLUSD",1732560736972,20.0,239.84,239.69,9.0265]
["bitfinex","SOLUSD",1732560737587,20.0,239.84,239.7,23.776884]
["bitfinex","SOLUSD",1732560738193,23.4347,239.87,239.75,23.776884]
["bitfinex","SOLUSD",1732560738392,23.4347,239.87,239.75,35.03195673]
["bitfinex","SOLUSD",1732560739390,23.4347,239.87,239.77,23.776884]
["bitfinex","SOLUSD",1732560740011,23.4347,239.87,239.77,20.0]
["bitfinex","SOLUSD",1732560740301,23.4347,239.87,239.75,27.948884]
["bitfinex","SOLUSD",1732560740509,23.4347,239.87,239.75,23.776884]
["bitfinex","SOLUSD",1732560740715,23.4347,239.87,239.77,23.776884]
["bitfinex","SOLUSD",1732560740999,23.4347,239.87,239.75,23.776884]
["bitfinex","SOLUSD",1732560741299,23.4347,239.87,239.74,20.0]
["bitfinex","SOLUSD",1732560742412,23.4347,239.87,239.75,43.776884]
["bitfinex","SOLUSD",1732560742794,23.4347,239.87,239.75,23.776884]
["bitfinex","SOLUSD",1732560742982,23.4347,239.87,239.74,23.776884]
["bitfinex","SOLUSD",1732560743390,23.4347,239.87,239.72,35.03195673]
["bitfinex","SOLUSD",1732560744090,23.4347,239.87,239.73,11.25507273]
["bitfinex","SOLUSD",1732560744288,23.4347,239.87,239.74,23.776884]
["bitfinex","SOLUSD",1732560744802,23.4347,239.87,239.74,35.03195673]
["bitfinex","SOLUSD",1732560745906,23.4347,239.87,239.74,23.776884]
["bitfinex","SOLUSD",1732560746419,23.4347,239.87,239.73,23.776884]
["bitfinex","SOLUSD",1732560746618,23.4347,239.87,239.67,8.05381413]
["bitfinex","SOLUSD",1732560746619,20.0,239.84,239.67,19.30888686]
["bitfinex","SOLUSD",1732560747114,20.0,239.8,239.67,8.05381413]
["bitfinex","SOLUSD",1732560747315,49.4196,239.79,239.67,8.05381413]
["bitfinex","SOLUSD",1732560747687,49.4196,239.79,239.7,11.25507273]
["bitfinex","SOLUSD",1732560748101,49.4196,239.79,239.71,11.25507273]
["bitfinex","SOLUSD",1732560748409,19.4196,239.79,239.68,23.776884]
["bitfinex","SOLUSD",1732560749307,19.4196,239.79,239.68,35.03195673]
["bitfinex","SOLUSD",1732560749508,19.4196,239.79,239.71,11.25507273]
["bitfinex","SOLUSD",1732560749838,8.1097,239.83,239.73,35.03195673]
["bitfinex","SOLUSD",1732560750112,8.1097,239.83,239.72,23.776884]
["bitfinex","SOLUSD",1732560750913,8.1097,239.83,239.71,23.776884]
["bitfinex","SOLUSD",1732560751119,8.1097,239.83,239.7,35.03195673]
["bitfinex","SOLUSD",1732560751290,20.0,239.8,239.69,35.03195673]
["bitfinex","SOLUSD",1732560751607,8.1097,239.83,239.71,11.25507273]
["bitfinex","SOLUSD",1732560751919,8.1097,239.83,239.73,11.25507273]
["bitfinex","SOLUSD",1732560752219,8.1097,239.83,239.74,23.776884]
["bitfinex","SOLUSD",1732560752590,8.1097,239.83,239.69,23.776884]
["bitfinex","SOLUSD",1732560752786,8.1097,239.83,239.68,23.776884]
["bitfinex","SOLUSD",1732560752987,20.0,239.8,239.67,8.05381413]
["bitfinex","SOLUSD",1732560753306,20.0,239.8,239.67,19.30888686]
["bitfinex","SOLUSD",1732560753692,20.0,239.8,239.69,11.25507273]
["bitfinex","SOLUSD",1732560753888,8.1097,239.83,239.71,11.25507273]
["bitfinex","SOLUSD",1732560754290,8.1097,239.83,239.72,35.03195673]
["bitfinex","SOLUSD",1732560754688,8.1097,239.83,239.74,23.776884]
["bitfinex","SOLUSD",1732560754915,18.9696,239.85,239.77,35.03195673]
["bitfinex","SOLUSD",1732560755121,18.9696,239.85,239.77,23.776884]
["bitfinex","SOLUSD",1732560755494,18.9696,239.85,239.75,23.776884]
["bitfinex","SOLUSD",1732560756214,18.9696,239.85,239.75,35.03195673]
["bitfinex","SOLUSD",1732560757688,18.9696,239.85,239.77,23.776884]
["bitfinex","SOLUSD",1732560758092,18.9696,239.85,239.76,23.776884]
["bitfinex","SOLUSD",1732560759322,18.9696,239.85,239.74,23.776884]
["bitfinex","SOLUSD",1732560760101,18.9696,239.85,239.73,23.776884]
["bitfinex","SOLUSD",1732560760313,18.9696,239.85,239.71,23.776884]
["bitfinex","SOLUSD",1732560760515,18.9696,239.85,239.73,23.776884]
["bitfinex","SOLUSD",1732560761126,18.9696,239.85,239.66,2.12929104]
["bitfinex","SOLUSD",1732560761127,20.6183,239.75,239.54,22.55]
["bitfinex","SOLUSD",1732560761420,20.0,239.71,239.57,11.25507273]
["bitfinex","SOLUSD",1732560763220,20.0,239.72,239.57,11.25507273]
["bitfinex","SOLUSD",1732560763395,20.0,239.72,239.58,23.776884]
["bitfinex","SOLUSD",1732560763808,26.52141339,239.72,239.58,23.776884]
["bitfinex","SOLUSD",1732560764021,20.0,239.72,239.58,23.776884]
["bitfinex","SOLUSD",1732560764917,6.52141339,239.71,239.58,23.776884]
["bitfinex","SOLUSD",1732560765093,7.8195,239.7,239.56,23.776884]
["bitfinex","SOLUSD",1732560765294,7.8195,239.7,239.58,23.776884]
["bitfinex","SOLUSD",1732560765518,7.8195,239.7,239.56,23.776884]
["bitfinex","SOLUSD",1732560768219,7.8195,239.7,239.58,23.776884]
["bitfinex","SOLUSD",1732560768612,20.0,239.67,239.56,23.776884]
["bitfinex","SOLUSD",1732560768801,20.0,239.67,239.54,23.776884]
["bitfinex","SOLUSD",1732560770126,7.8195,239.7,239.57,11.25507273]
["bitfinex","SOLUSD",1732560770304,30.0,239.65,239.58,23.776884]
["bitfinex","SOLUSD",1732560770503,30.0,239.65,239.56,23.776884]
["bitfinex","SOLUSD",1732560770719,30.0,239.65,239.51,11.25507273]
["bitfinex","SOLUSD",1732560770914,49.8832,239.65,239.51,11.25507273]
["bitfinex","SOLUSD",1732560771599,20.0,239.62,239.49,11.25507273]
["bitfinex","SOLUSD",1732560771902,30.0,239.61,239.49,11.25507273]
["bitfinex","SOLUSD",1732560773001,30.0,239.61,239.5,23.776884]
["bitfinex","SOLUSD",1732560775222,20.0,239.57,239.44,18.9721]
["bitfinex","SOLUSD",1732560775421,20.0,239.57,239.43,11.25507273]
["bitfinex","SOLUSD",1732560775622,30.0,239.55,239.43,11.25507273]
["bitfinex","SOLUSD",1732560775826,30.0,239.55,239.41,11.25507273]
["bitfinex","SOLUSD",1732560776127,20.6215,239.54,239.41,11.25507273]
["bitfinex","SOLUSD",1732560776294,20.6215,239.54,239.4,0.12549]
["bitfinex","SOLUSD",1732560776499,30.0,239.52,239.39,31.28987273]
["bitfinex","SOLUSD",1732560776716,30.0,239.52,239.38,0.475002]
["bitfinex","SOLUSD",1732560777798,8.111,239.51,239.38,0.475002]
["bitfinex","SOLUSD",1732560778005,20.0,239.46,239.38,0.475002]
["bitfinex","SOLUSD",1732560779229,30.0,239.45,239.38,0.475002]
["bitfinex","SOLUSD",1732560781701,30.0,239.45,239.4,23.776884]
["bitfinex","SOLUSD",1732560782119,30.0,239.45,239.42,11.25507273]
["bitfinex","SOLUSD",1732560782326,30.0,239.45,239.43,11.25507273]
["bitfinex","SOLUSD",1732560782528,8.111,239.51,239.44,23.776884]
["bitfinex","SOLUSD",1732560782710,19.4059,239.6,239.47,23.776884]
["bitfinex","SOLUSD",1732560782913,30.0,239.48,239.47,23.776884]
["bitfinex","SOLUSD",1732560783209,19.4059,239.6,239.47,23.776884]
["bitfinex","SOLUSD",1732560784204,6.30474672,239.59,239.47,23.776884]
["bitfinex","SOLUSD",1732560784525,20.0,239.56,239.47,23.776884]
["bitfinex","SOLUSD",1732560784730,19.4059,239.6,239.46,23.776884]
["bitfinex","SOLUSD",1732560785604,19.4059,239.6,239.44,23.776884]
["bitfinex","SOLUSD",1732560786122,20.0,239.57,239.44,11.25507273]
["bitfinex","SOLUSD",1732560786326,19.4059,239.6,239.49,23.776884]
["bitfinex","SOLUSD",1732560787003,19.4059,239.6,239.48,23.776884]
["bitfinex","SOLUSD",1732560787199,19.4059,239.6,239.48,35.03195673]
["bitfinex","SOLUSD",1732560787420,19.4059,239.6,239.5,23.776884]
["bitfinex","SOLUSD",1732560789338,20.0,239.57,239.38,0.475002]
["bitfinex","SOLUSD",1732560789503,19.4059,239.6,239.38,0.475002]
["bitfinex","SOLUSD",1732560789504,20.72739084,239.56,239.38,0.475002]
["bitfinex","SOLUSD",1732560789703,26.30474672,239.56,239.38,0.475002]
["bitfinex","SOLUSD",1732560789900,26.30474672,239.56,239.38,1.42984964]
["bitfinex","SOLUSD",1732560790408,20.0,239.52,239.38,1.42984964]
["bitfinex","SOLUSD",1732560791320,19.3307,239.51,239.38,1.42984964]
["bitfinex","SOLUSD",1732560791533,19.3307,239.51,239.39,23.776884]
["bitfinex","SOLUSD",1732560792333,20.0,239.48,239.39,23.776884]
["bitfinex","SOLUSD",1732560793837,20.0,239.48,239.38,0.475002]
["bitfinex","SOLUSD",1732560794335,8.1904,239.47,239.38,0.475002]
["bitfinex","SOLUSD",1732560795236,20.0,239.44,239.38,0.475002]
["bitfinex","SOLUSD",1732560799638,8.1904,239.47,239.38,0.475002]
["bitfinex","SOLUSD",1732560803216,19.3307,239.51,239.38,0.475002]
["bitfinex","SOLUSD",1732560805542,20.0,239.48,239.38,0.475002]
["bitfinex","SOLUSD",1732560810025,20.0,239.48,239.38,24.251886]
["bitfinex","SOLUSD",1732560810221,19.3307,239.51,239.38,24.251886]
["bitfinex","SOLUSD",1732560811725,19.3307,239.51,239.38,0.475002]
["bitfinex","SOLUSD",1732560812146,25.28878006,239.51,239.38,0.475002]
["bitfinex","SOLUSD",1732560812441,5.95808006,239.5,239.38,0.475002]
["bitfinex","SOLUSD",1732560813026,20.0,239.47,239.38,0.475002]
["bitfinex","SOLUSD",1732560813356,5.95808006,239.46,239.38,0.475002]
["bitfinex","SOLUSD",1732560814054,20.0,239.43,239.38,0.475002]
["bitfinex","SOLUSD",1732560814350,20.0,239.42,239.38,0.475002]
["bitfinex","SOLUSD",1732560814524,20.2757,239.41,239.38,0.475002]
["bitfinex","SOLUSD",1732560815656,20.0,239.39,239.38,0.475002]
["bitfinex","SOLUSD",1732560816941,26.23378006,239.41,239.38,0.475002]
["bitfinex","SOLUSD",1732560816942,20.2757,239.41,239.38,0.475002]
["bitfinex","SOLUSD",1732560817545,8.1891,239.45,239.38,0.475002]
["bitfinex","SOLUSD",1732560818452,25.28248006,239.47,239.38,0.475002]
["bitfinex","SOLUSD",1732560818453,5.95808006,239.47,239.38,35.56444071]
["bitfinex","SOLUSD",1732560818644,7.9882,239.52,239.38,24.251886]
["bitfinex","SOLUSD",1732560818957,5.95808006,239.51,239.38,0.475002]
["bitfinex","SOLUSD",1732560821369,5.95808006,239.51,239.39,11.31255471]
["bitfinex","SOLUSD",1732560821660,19.3244,239.53,239.41,35.08943871]
["bitfinex","SOLUSD",1732560822337,19.3244,239.53,239.41,23.776884]
["bitfinex","SOLUSD",1732560822964,25.28248006,239.53,239.4,23.776884]
["bitfinex","SOLUSD",1732560823156,5.95808006,239.52,239.38,24.251886]
["bitfinex","SOLUSD",1732560823864,5.95808006,239.52,239.38,0.475002]
["bitfinex","SOLUSD",1732560824068,20.0,239.49,239.38,0.475002]
["bitfinex","SOLUSD",1732560831665,5.95808006,239.52,239.38,0.475002]
["bitfinex","SOLUSD",1732560831873,20.0,239.49,239.39,11.31255471]
["bitfinex","SOLUSD",1732560832053,20.0,239.49,239.38,0.475002]
["bitfinex","SOLUSD",1732560833275,5.95808006,239.48,239.38,0.475002]
["bitfinex","SOLUSD",1732560833574,20.0,239.45,239.38,0.475002]
["bitfinex","SOLUSD",1732560834666,14.30358006,239.48,239.38,0.475002]
["bitfinex","SOLUSD",1732560834852,20.0,239.45,239.38,0.475002]
["bitfinex","SOLUSD",1732560835958,14.30358006,239.48,239.38,0.475002]
["bitfinex","SOLUSD",1732560836156,8.3455,239.48,239.38,0.475002]
["bitfinex","SOLUSD",1732560837146,27.2126,239.53,239.38,0.475002]
["bitfinex","SOLUSD",1732560837368,5.95808006,239.52,239.38,0.475002]
["bitfinex","SOLUSD",1732560837759,20.0,239.49,239.38,0.475002]
["bitfinex","SOLUSD",1732560838076,20.0,239.5,239.38,24.251886]
["bitfinex","SOLUSD",1732560838257,20.0,239.5,239.38,35.56444071]
["bitfinex","SOLUSD",1732560838447,20.0,239.5,239.38,24.251886]
["bitfinex","SOLUSD",1732560838655,20.0,239.5,239.38,0.475002]
["bitfinex","SOLUSD",1732560839477,5.95808006,239.49,239.38,0.475002]
["bitfinex","SOLUSD",1732560840879,20.0,239.5,239.4,23.776884]
["bitfinex","SOLUSD",1732560841478,20.0,239.5,239.39,23.776884]
["bitfinex","SOLUSD",1732560842257,7.637,239.59,239.45,23.776884]
["bitfinex","SOLUSD",1732560842456,9.74518728,239.59,239.45,23.776884]
["bitfinex","SOLUSD",1732560842771,5.62730228,239.58,239.43,23.776884]
["bitfinex","SOLUSD",1732560843176,5.62730228,239.58,239.41,23.776884]
["bitfinex","SOLUSD",1732560843353,5.62730228,239.58,239.42,11.31255471]
["bitfinex","SOLUSD",1732560843550,20.0,239.55,239.43,23.776884]
["bitfinex","SOLUSD",1732560844158,20.0,239.55,239.45,23.776884]
["bitfinex","SOLUSD",1732560844363,20.0,239.56,239.45,11.31255471]
["bitfinex","SOLUSD",1732560844563,20.0,239.56,239.44,11.31255471]
["bitfinex","SOLUSD",1732560844871,20.0,239.56,239.43,11.31255471]
["bitfinex","SOLUSD",1732560845174,20.0,239.56,239.41,23.776884]
["bitfinex","SOLUSD",1732560845477,20.0,239.52,239.41,23.776884]
["bitfinex","SOLUSD",1732560845971,5.62730228,239.51,239.38,0.475002]
["bitfinex","SOLUSD",1732560846357,20.5131,239.5,239.38,0.475002]
["bitfinex","SOLUSD",1732560846559,26.14040228,239.5,239.38,0.475002]
["bitfinex","SOLUSD",1732560846876,20.0,239.46,239.38,0.475002]
["bitfinex","SOLUSD",1732560847958,20.5131,239.5,239.38,0.475002]
["bitfinex","SOLUSD",1732560847959,20.0,239.47,239.38,0.475002]
["bitfinex","SOLUSD",1732560848371,20.5131,239.5,239.38,11.78755671]
["bitfinex","SOLUSD",1732560848569,20.0,239.51,239.39,23.776884]
["bitfinex","SOLUSD",1732560848880,8.3715,239.54,239.4,11.31255471]
["bitfinex","SOLUSD",1732560849104,8.3715,239.54,239.41,23.776884]
["bitfinex","SOLUSD",1732560850059,5.62730228,239.53,239.41,23.776884]
["bitfinex","SOLUSD",1732560851082,19.055,239.56,239.44,23.776884]
["bitfinex","SOLUSD",1732560851756,8.2858,239.59,239.44,23.776884]
["bitfinex","SOLUSD",1732560851964,8.2858,239.59,239.44,35.08943871]
["bitfinex","SOLUSD",1732560852158,20.0436,239.61,239.48,11.31255471]
["bitfinex","SOLUSD",1732560852359,20.0436,239.61,239.49,23.776884]
["bitfinex","SOLUSD",1732560852584,5.62730228,239.6,239.49,23.776884]
["bitfinex","SOLUSD",1732560852969,5.62730228,239.6,239.44,23.776884]
["bitfinex","SOLUSD",1732560853571,5.62730228,239.6,239.44,35.08943871]
["bitfinex","SOLUSD",1732560854161,20.0,239.57,239.45,11.31255471]
["bitfinex","SOLUSD",1732560854366,5.62730228,239.6,239.47,11.31255471]
["bitfinex","SOLUSD",1732560854683,5.62730228,239.6,239.48,23.776884]
["bitfinex","SOLUSD",1732560855088,5.62730228,239.6,239.49,11.31255471]
["bitfinex","SOLUSD",1732560855266,20.0436,239.61,239.49,11.31255471]
["bitfinex","SOLUSD",1732560855584,20.0436,239.61,239.48,23.776884]
["bitfinex","SOLUSD",1732560855585,20.0,239.59,239.51,23.776884]
["bitfinex","SOLUSD",1732560856383,20.0,239.59,239.49,23.776884]
["bitfinex","SOLUSD",1732560856568,4.99046958,239.58,239.42,11.31255471]
["bitfinex","SOLUSD",1732560856776,4.99046958,239.58,239.45,20.0]
["bitfinex","SOLUSD",1732560857161,4.99046958,239.58,239.42,11.31255471]
["bitfinex","SOLUSD",1732560857495,4.99046958,239.58,239.44,11.31255471]
["bitfinex","SOLUSD",1732560857990,4.99046958,239.58,239.45,23.776884]
["bitfinex","SOLUSD",1732560858980,4.99046958,239.58,239.41,35.08943871]
["bitfinex","SOLUSD",1732560859184,4.99046958,239.58,239.44,11.31255471]
["bitfinex","SOLUSD",1732560859376,4.99046958,239.58,239.45,35.08943871]
["bitfinex","SOLUSD",1732560859574,4.99046958,239.58,239.44,11.31255471]
["bitfinex","SOLUSD",1732560859786,4.99046958,239.58,239.45,23.776884]
["bitfinex","SOLUSD",1732560860675,4.99046958,239.58,239.45,35.08943871]
["bitfinex","SOLUSD",1732560860881,4.99046958,239.58,239.46,11.31255471]
["bitfinex","SOLUSD",1732560861080,4.99046958,239.58,239.45,35.08943871]
["bitfinex","SOLUSD",1732560861376,4.99046958,239.58,239.47,11.31255471]
["bitfinex","SOLUSD",1732560861682,20.0,239.59,239.49,11.31255471]
["bitfinex","SOLUSD",1732560862072,20.0,239.59,239.5,23.776884]
["bitfinex","SOLUSD",1732560862964,20.0,239.59,239.5,35.08943871]
["bitfinex","SOLUSD",1732560863170,20.0,239.59,239.51,11.31255471]
["bitfinex","SOLUSD",1732560863369,20.0,239.59,239.52,23.776884]
["bitfinex","SOLUSD",1732560863581,20.0,239.59,239.47,11.31255471]
["bitfinex","SOLUSD",1732560863887,20.0,239.59,239.49,11.31255471]
["bitfinex","SOLUSD",1732560864135,20.0,239.59,239.5,23.776884]
["bitfinex","SOLUSD",1732560864666,8.31649428,239.62,239.5,23.776884]
["bitfinex","SOLUSD",1732560865672,13.92162434,239.62,239.49,23.776884]
["bitfinex","SOLUSD",1732560865880,13.92162434,239.62,239.48,23.776884]
["bitfinex","SOLUSD",1732560866081,5.60513006,239.62,239.48,23.776884]
["bitfinex","SOLUSD",1732560866483,5.60513006,239.62,239.51,23.776884]
["bitfinex","SOLUSD",1732560866695,5.60513006,239.62,239.48,11.31255471]
["bitfinex","SOLUSD",1732560866906,5.60513006,239.62,239.47,11.31255471]
["bitfinex","SOLUSD",1732560867278,5.60513006,239.62,239.48,11.31255471]
["bitfinex","SOLUSD",1732560867478,5.60513006,239.62,239.49,11.31255471]
["bitfinex","SOLUSD",1732560867681,5.60513006,239.62,239.48,11.31255471]
["bitfinex","SOLUSD",1732560868087,5.60513006,239.62,239.42,0.12549]
["bitfinex","SOLUSD",1732560868088,5.60513006,239.62,239.5,23.776884]
["bitfinex","SOLUSD",1732560868606,5.60513006,239.62,239.51,23.776884]
["bitfinex","SOLUSD",1732560869505,7.8501,239.65,239.51,23.776884]
["bitfinex","SOLUSD",1732560871807,7.8501,239.65,239.51,35.08943871]
["bitfinex","SOLUSD",1732560872805,7.8501,239.65,239.52,11.31255471]
["bitfinex","SOLUSD",1732560873009,7.8501,239.65,239.54,11.31255471]
["bitfinex","SOLUSD",1732560873309,20.5161,239.67,239.55,11.31255471]
["bitfinex","SOLUSD",1732560873487,20.5161,239.67,239.56,23.776884]
["bitfinex","SOLUSD",1732560873680,20.5161,239.67,239.58,11.31255471]
["bitfinex","SOLUSD",1732560874797,20.5161,239.67,239.57,11.31255471]
["bitfinex","SOLUSD",1732560875691,20.5161,239.67,239.56,35.08943871]
["bitfinex","SOLUSD",1732560875885,20.5161,239.67,239.56,23.776884]
["bitfinex","SOLUSD",1732560876084,20.5161,239.67,239.56,35.08943871]
["bitfinex","SOLUSD",1732560876580,20.5161,239.67,239.57,11.31255471]
["bitfinex","SOLUSD",1732560876782,20.5161,239.67,239.58,11.31255471]
["bitfinex","SOLUSD",1732560877088,20.5161,239.67,239.56,35.08943871]
["bitfinex","SOLUSD",1732560877282,20.5161,239.67,239.57,11.31255471]
["bitfinex","SOLUSD",1732560878194,20.5161,239.67,239.58,11.31255471]
["bitfinex","SOLUSD",1732560878509,7.6215,239.7,239.61,23.776884]
["bitfinex","SOLUSD",1732560878907,26.2185745,239.74,239.63,23.776884]
["bitfinex","SOLUSD",1732560879307,26.2185745,239.74,239.61,23.776884]
["bitfinex","SOLUSD",1732560880491,26.2185745,239.74,239.6,23.776884]
["bitfinex","SOLUSD",1732560880908,20.0,239.71,239.6,23.776884]
["bitfinex","SOLUSD",1732560883111,20.0,239.71,239.59,19.6415]
["bitfinex","SOLUSD",1732560883413,20.0,239.71,239.55,35.08943871]
["bitfinex","SOLUSD",1732560884123,20.0,239.71,239.52,20.2516]
["bitfinex","SOLUSD",1732560884124,20.0,239.71,239.56,11.31255471]
["bitfinex","SOLUSD",1732560884326,20.0,239.71,239.58,35.08943871]
["bitfinex","SOLUSD",1732560884506,20.0,239.71,239.57,11.31255471]
["bitfinex","SOLUSD",1732560884906,20.0,239.71,239.56,11.31255471]
["bitfinex","SOLUSD",1732560885117,20.0,239.71,239.57,23.776884]
["bitfinex","SOLUSD",1732560885315,20.0,239.71,239.55,11.31255471]
["bitfinex","SOLUSD",1732560885527,20.0,239.71,239.56,23.776884]
["bitfinex","SOLUSD",1732560887927,20.0,239.71,239.56,35.08943871]
["bitfinex","SOLUSD",1732560888829,20.0,239.71,239.56,23.776884]
["bitfinex","SOLUSD",1732560889013,5.4557745,239.7,239.55,20.0]
["bitfinex","SOLUSD",1732560889534,7.9933,239.69,239.55,20.0]
["bitfinex","SOLUSD",1732560891019,7.9933,239.69,239.55,27.22944502]
["bitfinex","SOLUSD",1732560891417,7.9933,239.69,239.55,20.0]
["bitfinex","SOLUSD",1732560891808,7.9933,239.69,239.56,31.00632902]
["bitfinex","SOLUSD",1732560892018,7.9933,239.69,239.55,20.0]
["bitfinex","SOLUSD",1732560892241,20.0,239.66,239.41,4.172]
["bitfinex","SOLUSD",1732560892533,20.0,239.62,239.46,20.2608]
["bitfinex","SOLUSD",1732560892741,20.0,239.58,239.43,7.6345]
["bitfinex","SOLUSD",1732560892913,19.1248,239.57,239.4,20.2608]
["bitfinex","SOLUSD",1732560893235,20.0,239.54,239.4,20.2608]
["bitfinex","SOLUSD",1732560895123,20.0,239.54,239.41,23.776884]
["bitfinex","SOLUSD",1732560897641,20.0,239.54,239.41,35.08451793]
["bitfinex","SOLUSD",1732560899734,20.0,239.54,239.41,23.776884]
["bitfinex","SOLUSD",1732560900327,20.0,239.54,239.42,11.30763393]
["bitfinex","SOLUSD",1732560900635,20.0,239.54,239.43,23.776884]
["bitfinex","SOLUSD",1732560901019,20.0,239.54,239.41,35.08451793]
["bitfinex","SOLUSD",1732560901924,19.1248,239.57,239.47,11.30763393]
["bitfinex","SOLUSD",1732560902233,19.1248,239.57,239.5,35.08451793]
["bitfinex","SOLUSD",1732560902641,20.4547,239.63,239.53,11.30763393]
["bitfinex","SOLUSD",1732560902815,7.8968,239.67,239.56,11.30763393]
["bitfinex","SOLUSD",1732560903015,7.8968,239.67,239.57,23.776884]
["bitfinex","SOLUSD",1732560903347,20.4547,239.69,239.58,11.30763393]
["bitfinex","SOLUSD",1732560903513,7.8637,239.73,239.63,35.08451793]
["bitfinex","SOLUSD",1732560903711,7.8637,239.73,239.64,11.30763393]
["bitfinex","SOLUSD",1732560903915,10.11931392,239.81,239.64,11.30763393]
["bitfinex","SOLUSD",1732560903916,37.99241392,239.81,239.71,11.30763393]
["bitfinex","SOLUSD",1732560904129,17.98301392,239.81,239.72,11.30763393]
["bitfinex","SOLUSD",1732560904339,17.98301392,239.81,239.73,11.30763393]
["bitfinex","SOLUSD",1732560904542,10.11931392,239.81,239.73,11.30763393]
["bitfinex","SOLUSD",1732560904721,10.11931392,239.81,239.74,11.30763393]
["bitfinex","SOLUSD",1732560905036,8.30890897,239.83,239.78,23.776884]
["bitfinex","SOLUSD",1732560905245,8.30890897,239.83,239.75,11.30763393]
["bitfinex","SOLUSD",1732560905421,8.30890897,239.83,239.71,11.30763393]
["bitfinex","SOLUSD",1732560905921,8.30890897,239.83,239.74,11.30763393]
["bitfinex","SOLUSD",1732560906122,8.30890897,239.83,239.76,11.30763393]
["bitfinex","SOLUSD",1732560906523,8.30890897,239.83,239.78,11.30763393]
["bitfinex","SOLUSD",1732560906832,8.30890897,239.83,239.75,31.30763393]
["bitfinex","SOLUSD",1732560907137,8.30890897,239.83,239.72,23.776884]
["bitfinex","SOLUSD",1732560907835,8.30890897,239.83,239.72,35.08451793]
["bitfinex","SOLUSD",1732560908037,8.30890897,239.83,239.76,11.30763393]
["bitfinex","SOLUSD",1732560908238,8.30890897,239.83,239.77,11.30763393]
["bitfinex","SOLUSD",1732560908542,8.30890897,239.83,239.78,11.30763393]
["bitfinex","SOLUSD",1732560908921,8.30890897,239.83,239.79,11.30763393]
["bitfinex","SOLUSD",1732560909119,7.738,239.94,239.71,0.25098]
["bitfinex","SOLUSD",1732560909120,7.738,239.94,239.81,11.30763393]
["bitfinex","SOLUSD",1732560909338,7.5373,240.01,239.84,11.30763393]
["bitfinex","SOLUSD",1732560909750,7.5373,240.01,239.87,11.30763393]
["bitfinex","SOLUSD",1732560909912,7.5373,240.01,239.86,11.30763393]
["bitfinex","SOLUSD",1732560910118,12.62956873,240.01,239.83,20.0]
["bitfinex","SOLUSD",1732560910324,12.62956873,240.01,239.84,23.776884]
["bitfinex","SOLUSD",1732560912145,20.0,239.98,239.83,35.08451793]
["bitfinex","SOLUSD",1732560912342,20.0,239.98,239.86,11.30763393]
["bitfinex","SOLUSD",1732560912524,20.0,239.98,239.87,23.776884]
["bitfinex","SOLUSD",1732560912921,20.0,239.98,239.84,11.30763393]
["bitfinex","SOLUSD",1732560913229,20.0,239.98,239.84,23.776884]
["bitfinex","SOLUSD",1732560913537,20.0,239.98,239.8,11.30763393]
["bitfinex","SOLUSD",1732560913736,20.0,239.98,239.8,23.776884]
["bitfinex","SOLUSD",1732560913943,20.0,239.98,239.8,35.08451793]
["bitfinex","SOLUSD",1732560914334,20.0,239.98,239.81,11.30763393]
["bitfinex","SOLUSD",1732560914536,20.0,239.98,239.8,35.08451793]
["bitfinex","SOLUSD",1732560914935,20.0,239.98,239.83,11.30763393]
["bitfinex","SOLUSD",1732560915237,20.0,239.98,239.8,23.776884]
["bitfinex","SOLUSD",1732560915436,20.0,239.98,239.83,11.30763393]
["bitfinex","SOLUSD",1732560915639,20.0,239.98,239.84,23.776884]
["bitfinex","SOLUSD",1732560915837,20.0,239.98,239.84,35.08451793]
["bitfinex","SOLUSD",1732560916433,20.0,239.98,239.85,11.30763393]
["bitfinex","SOLUSD",1732560916633,20.0,239.98,239.87,11.30763393]
["bitfinex","SOLUSD",1732560916848,7.5373,240.01,239.89,11.30763393]
["bitfinex","SOLUSD",1732560917147,7.5373,240.01,239.88,11.30763393]
["bitfinex","SOLUSD",1732560917535,7.5373,240.01,239.87,11.30763393]
["bitfinex","SOLUSD",1732560917740,7.5373,240.01,239.88,23.776884]
["bitfinex","SOLUSD",1732560917931,7.5373,240.01,239.86,23.776884]
["bitfinex","SOLUSD",1732560918456,7.5373,240.01,239.86,35.08451793]
["bitfinex","SOLUSD",1732560918626,7.5373,240.01,239.89,11.30763393]
["bitfinex","SOLUSD",1732560918828,7.5373,240.01,239.88,35.08451793]
["bitfinex","SOLUSD",1732560919948,7.5373,240.01,239.88,23.776884]
["bitfinex","SOLUSD",1732560920456,7.5373,240.01,239.9,35.08451793]
["bitfinex","SOLUSD",1732560920838,7.5373,240.01,239.9,23.776884]
["bitfinex","SOLUSD",1732560921039,7.5373,240.01,239.91,11.30763393]
["bitfinex","SOLUSD",1732560921351,7.5373,240.01,239.93,35.08451793]
["bitfinex","SOLUSD",1732560921556,8.2292,240.07,239.93,11.30763393]
["bitfinex","SOLUSD",1732560921740,20.0,240.04,239.93,11.30763393]
["bitfinex","SOLUSD",1732560922458,20.0,240.04,239.9,35.08451793]
["bitfinex","SOLUSD",1732560922760,20.0,240.04,239.92,23.776884]
["bitfinex","SOLUSD",1732560922938,20.0,240.04,239.9,35.08451793]
["bitfinex","SOLUSD",1732560923253,20.0,240.04,239.88,23.776884]
["bitfinex","SOLUSD",1732560923963,20.0,240.04,239.84,11.30763393]
["bitfinex","SOLUSD",1732560924137,20.0,240.04,239.86,11.30763393]
["bitfinex","SOLUSD",1732560924852,20.0,240.04,239.87,11.30763393]
["bitfinex","SOLUSD",1732560925437,20.0,240.04,239.9,35.08451793]
["bitfinex","SOLUSD",1732560925642,10.32370333,240.07,239.91,11.30763393]
["bitfinex","SOLUSD",1732560926134,8.2292,240.07,239.9,11.30763393]
["bitfinex","SOLUSD",1732560926340,8.2292,240.07,239.91,35.08451793]
["bitfinex","SOLUSD",1732560926857,8.2292,240.07,239.91,23.776884]
["bitfinex","SOLUSD",1732560926858,20.0,240.04,239.91,23.776884]
["bitfinex","SOLUSD",1732560927162,20.0,240.04,239.86,23.776884]
["bitfinex","SOLUSD",1732560927471,25.09226873,240.04,239.84,23.776884]
["bitfinex","SOLUSD",1732560927666,20.0,240.0,239.82,31.53983393]
["bitfinex","SOLUSD",1732560927838,20.0,240.0,239.83,11.30763393]
["bitfinex","SOLUSD",1732560928161,20.0,240.0,239.84,11.30763393]
["bitfinex","SOLUSD",1732560928354,20.0,240.04,239.85,11.30763393]
["bitfinex","SOLUSD",1732560928542,20.0,240.04,239.84,11.30763393]
["bitfinex","SOLUSD",1732560929161,20.0,240.04,239.85,23.776884]
["bitfinex","SOLUSD",1732560929657,20.0,240.04,239.83,35.08451793]
["bitfinex","SOLUSD",1732560929837,20.0,240.04,239.87,23.776884]
["bitfinex","SOLUSD",1732560930246,20.0,240.04,239.85,23.776884]
["bitfinex","SOLUSD",1732560931145,20.0,240.04,239.76,19.08333393]
["bitfinex","SOLUSD",1732560931146,19.8358,239.99,239.81,23.776884]
["bitfinex","SOLUSD",1732560931338,19.8358,239.99,239.8,11.30763393]
["bitfinex","SOLUSD",1732560931339,20.0,239.96,239.8,23.776884]
["bitfinex","SOLUSD",1732560931745,20.0,239.96,239.82,23.776884]
["bitfinex","SOLUSD",1732560932254,19.8358,239.99,239.85,31.30763393]
["bitfinex","SOLUSD",1732560932461,19.8358,239.99,239.85,20.0]
["bitfinex","SOLUSD",1732560933459,20.0,239.96,239.84,23.776884]
["bitfinex","SOLUSD",1732560934043,20.0,239.96,239.84,11.30763393]
["bitfinex","SOLUSD",1732560934352,19.8358,239.99,239.85,23.776884]
["bitfinex","SOLUSD",1732560935037,19.8358,239.99,239.84,23.776884]
["bitfinex","SOLUSD",1732560935234,19.8358,239.99,239.86,20.0]
["bitfinex","SOLUSD",1732560935465,19.8358,239.99,239.83,11.30763393]
["bitfinex","SOLUSD",1732560935466,19.8358,239.99,239.87,23.776884]
["bitfinex","SOLUSD",1732560936155,19.8358,239.99,239.85,23.776884]
["bitfinex","SOLUSD",1732560936352,20.0,239.95,239.7,4.172]
["bitfinex","SOLUSD",1732560936663,20.0,239.95,239.75,11.30763393]
["bitfinex","SOLUSD",1732560937658,20.0,239.95,239.74,11.30763393]
["bitfinex","SOLUSD",1732560938048,20.0,239.91,239.73,11.30763393]
["bitfinex","SOLUSD",1732560938241,20.0,239.91,239.74,11.30763393]
["bitfinex","SOLUSD",1732560938448,20.0,239.91,239.75,11.30763393]
["bitfinex","SOLUSD",1732560939205,20.0,239.91,239.76,23.776884]
["bitfinex","SOLUSD",1732560939543,20.0,239.91,239.76,35.08451793]
["bitfinex","SOLUSD",1732560939749,20.0,239.95,239.78,11.30763393]
["bitfinex","SOLUSD",1732560940071,9.99616357,239.98,239.79,35.08451793]
["bitfinex","SOLUSD",1732560940256,9.99616357,239.98,239.83,23.776884]
["bitfinex","SOLUSD",1732560940459,9.99616357,239.98,239.82,11.30763393]
["bitfinex","SOLUSD",1732560940659,9.99616357,239.98,239.79,35.08451793]
["bitfinex","SOLUSD",1732560940847,9.99616357,239.98,239.79,23.776884]
["bitfinex","SOLUSD",1732560941049,5.09226873,239.97,239.78,23.776884]
["bitfinex","SOLUSD",1732560941262,5.09226873,239.97,239.79,11.30763393]
["bitfinex","SOLUSD",1732560941563,9.99616357,239.98,239.81,11.30763393]
["bitfinex","SOLUSD",1732560941771,9.99616357,239.98,239.81,23.776884]
["bitfinex","SOLUSD",1732560941947,20.0,239.95,239.81,23.776884]
["bitfinex","SOLUSD",1732560943068,20.0,239.95,239.8,35.08451793]
["bitfinex","SOLUSD",1732560944267,20.0,239.95,239.8,23.776884]
["bitfinex","SOLUSD",1732560944441,20.0,239.95,239.8,35.08451793]
["bitfinex","SOLUSD",1732560944844,20.0,239.95,239.8,23.776884]
["bitfinex","SOLUSD",1732560945039,20.0,239.95,239.79,23.776884]
["bitfinex","SOLUSD",1732560945254,20.0,239.95,239.78,35.08451793]
["bitfinex","SOLUSD",1732560946346,20.0,239.95,239.74,11.30763393]
["bitfinex","SOLUSD",1732560946549,20.0,239.91,239.74,11.30763393]
["bitfinex","SOLUSD",1732560947463,20.0,239.91,239.75,11.30763393]
["bitfinex","SOLUSD",1732560947759,20.0,239.91,239.77,23.776884]
["bitfinex","SOLUSD",1732560950058,20.0,239.91,239.76,23.776884]
["bitfinex","SOLUSD",1732560950487,20.0,239.91,239.74,23.776884]
["bitfinex","SOLUSD",1732560950850,7.8373,239.9,239.74,35.08451793]
["bitfinex","SOLUSD",1732560951172,20.0,239.87,239.73,35.08451793]
["bitfinex","SOLUSD",1732560952549,20.0,239.87,239.73,23.776884]
["bitfinex","SOLUSD",1732560955787,20.0,239.83,239.73,23.776884]
["bitfinex","SOLUSD",1732560956155,20.0,239.83,239.7,20.0]
["bitfinex","SOLUSD",1732560956387,20.0,239.83,239.68,23.776884]
["bitfinex","SOLUSD",1732560957287,20.0,239.83,239.69,11.30763393]
["bitfinex","SOLUSD",1732560957490,20.0,239.83,239.7,23.776884]
["bitfinex","SOLUSD",1732560958267,19.8794,239.86,239.76,11.30763393]
["bitfinex","SOLUSD",1732560958469,19.8794,239.86,239.77,23.776884]
["bitfinex","SOLUSD",1732560959085,19.8794,239.86,239.76,23.776884]
["bitfinex","SOLUSD",1732560960459,7.8373,239.9,239.79,11.30763393]
["bitfinex","SOLUSD",1732560960658,7.8373,239.9,239.76,23.776884]
["bitfinex","SOLUSD",1732560960966,7.8373,239.9,239.74,23.776884]
["bitfinex","SOLUSD",1732560961163,7.8373,239.9,239.73,20.0]
["bitfinex","SOLUSD",1732560961368,20.1456,239.89,239.65,39.15950309]
["bitfinex","SOLUSD",1732560961568,20.1391,239.87,239.64,36.06313393]
["bitfinex","SOLUSD",1732560961788,20.0,239.84,239.64,31.89413393]
["bitfinex","SOLUSD",1732560961965,20.0,239.83,239.64,31.89413393]
["bitfinex","SOLUSD",1732560962361,20.1848,239.81,239.64,11.30763393]
["bitfinex","SOLUSD",1732560962570,20.1848,239.81,239.63,11.30763393]
["bitfinex","SOLUSD",1732560962768,20.1848,239.81,239.66,20.0]
["bitfinex","SOLUSD",1732560963686,20.1848,239.81,239.66,11.30763393]
["bitfinex","SOLUSD",1732560963866,20.1848,239.81,239.67,35.08451793]
["bitfinex","SOLUSD",1732560964193,20.1848,239.81,239.67,11.30763393]
["bitfinex","SOLUSD",1732560964388,20.1848,239.81,239.68,23.776884]
["bitfinex","SOLUSD",1732560965976,20.1848,239.81,239.7,35.08451793]
["bitfinex","SOLUSD",1732560966179,20.1848,239.81,239.73,11.30763393]
["bitfinex","SOLUSD",1732560966377,20.1848,239.81,239.74,23.776884]
["bitfinex","SOLUSD",1732560966774,19.7554,239.88,239.77,23.776884]
["bitfinex","SOLUSD",1732560966983,19.7554,239.88,239.78,23.776884]
["bitfinex","SOLUSD",1732560967173,19.7554,239.88,239.77,23.776884]
["bitfinex","SOLUSD",1732560967367,19.7554,239.88,239.77,35.08451793]
["bitfinex","SOLUSD",1732560967870,19.7554,239.88,239.74,23.776884]
["bitfinex","SOLUSD",1732560968277,19.7554,239.88,239.75,11.30763393]
["bitfinex","SOLUSD",1732560968483,19.7554,239.88,239.76,23.776884]
["bitfinex","SOLUSD",1732560968874,19.7554,239.88,239.74,23.776884]
["bitfinex","SOLUSD",1732560969072,19.7554,239.88,239.74,35.08451793]
["bitfinex","SOLUSD",1732560969896,19.7554,239.88,239.75,11.30763393]
["bitfinex","SOLUSD",1732560970071,19.7554,239.88,239.78,11.30763393]
["bitfinex","SOLUSD",1732560970587,19.7554,239.88,239.79,11.30763393]
["bitfinex","SOLUSD",1732560970796,8.2854,239.91,239.8,23.776884]
["bitfinex","SOLUSD",1732560970965,8.2854,239.91,239.81,23.776884]
["bitfinex","SOLUSD",1732560971167,8.2854,239.91,239.82,11.30763393]
["bitfinex","SOLUSD",1732560971483,8.2854,239.91,239.84,23.776884]
["bitfinex","SOLUSD",1732560972082,8.2854,239.91,239.83,23.776884]
["bitfinex","SOLUSD",1732560973089,19.4778,239.93,239.83,35.08451793]
["bitfinex","SOLUSD",1732560973301,19.4778,239.93,239.85,23.776884]
["bitfinex","SOLUSD",1732560973985,19.4778,239.93,239.84,23.776884]
["bitfinex","SOLUSD",1732560975071,19.4778,239.93,239.84,35.08451793]
["bitfinex","SOLUSD",1732560975272,7.6024,239.97,239.87,23.776884]
["bitfinex","SOLUSD",1732560975672,7.6024,239.97,239.86,23.776884]
["bitfinex","SOLUSD",1732560976997,7.6024,239.97,239.85,23.776884]
["bitfinex","SOLUSD",1732560977579,7.6024,239.97,239.83,35.08451793]
["bitfinex","SOLUSD",1732560978293,7.6024,239.97,239.85,11.30763393]
["bitfinex","SOLUSD",1732560978504,7.6024,239.97,239.87,23.776884]
["bitfinex","SOLUSD",1732560978878,7.6024,239.97,239.87,35.08451793]
["bitfinex","SOLUSD",1732560980475,7.6024,239.97,239.87,23.776884]
["bitfinex","SOLUSD",1732560981102,7.6024,239.97,239.86,23.776884]
["bitfinex","SOLUSD",1732560981599,7.6024,239.97,239.86,35.08451793]
["bitfinex","SOLUSD",1732560982102,19.0986,239.99,239.9,11.30763393]
["bitfinex","SOLUSD",1732560982279,19.0986,239.99,239.87,11.30763393]
["bitfinex","SOLUSD",1732560982478,19.0986,239.99,239.88,23.776884]
["bitfinex","SOLUSD",1732560983299,19.0986,239.99,239.87,23.776884]
["bitfinex","SOLUSD",1732560983500,19.0986,239.99,239.86,35.08451793]
["bitfinex","SOLUSD",1732560983804,19.0986,239.99,239.88,11.30763393]
["bitfinex","SOLUSD",1732560983996,19.0986,239.99,239.9,23.776884]
["bitfinex","SOLUSD",1732560984301,19.0986,239.99,239.85,11.30763393]
["bitfinex","SOLUSD",1732560984513,19.0986,239.99,239.86,23.776884]
["bitfinex","SOLUSD",1732560984684,19.0986,239.99,239.86,35.08451793]
["bitfinex","SOLUSD",1732560985500,19.0986,239.99,239.88,23.776884]
["bitfinex","SOLUSD",1732560987094,19.0986,239.99,239.86,23.776884]
["bitfinex","SOLUSD",1732560987296,19.0986,239.99,239.85,23.776884]
["bitfinex","SOLUSD",1732560987498,19.0986,239.99,239.85,35.08451793]
["bitfinex","SOLUSD",1732560988911,19.0986,239.99,239.86,11.30763393]
["bitfinex","SOLUSD",1732560989112,19.0986,239.99,239.87,23.776884]
["bitfinex","SOLUSD",1732560989506,19.0986,239.99,239.9,20.0]
["bitfinex","SOLUSD",1732560989691,19.0986,239.99,239.91,23.776884]
["bitfinex","SOLUSD",1732560990009,17.6554115,240.03,239.95,11.30763393]
["bitfinex","SOLUSD",1732560990312,10.1102115,240.03,239.96,11.30763393]
["bitfinex","SOLUSD",1732560990693,10.1102115,240.03,240.0,11.30763393]
["bitfinex","SOLUSD",1732560990899,10.1102115,240.03,239.99,11.30763393]
["bitfinex","SOLUSD",1732560991318,20.1348,240.06,240.0,11.30763393]
["bitfinex","SOLUSD",1732560991727,20.1348,240.06,239.99,11.30763393]
["bitfinex","SOLUSD",1732560992096,20.1348,240.06,240.0,11.30763393]
["bitfinex","SOLUSD",1732560992297,12.52,240.29,239.94,20.0]
["bitfinex","SOLUSD",1732560992298,19.4874,240.11,240.02,11.30763393]
["bitfinex","SOLUSD",1732560992492,19.4874,240.11,240.06,11.30763393]
["bitfinex","SOLUSD",1732560992687,19.4874,240.11,240.01,23.776884]
["bitfinex","SOLUSD",1732560992920,19.4874,240.11,240.0,23.776884]
["bitfinex","SOLUSD",1732560993214,19.4874,240.11,239.98,23.776884]
["bitfinex","SOLUSD",1732560993395,19.4874,240.11,239.97,23.776884]
["bitfinex","SOLUSD",1732560993595,19.4874,240.11,239.97,35.08451793]
["bitfinex","SOLUSD",1732560993894,19.4874,240.11,239.99,20.0]
["bitfinex","SOLUSD",1732560994104,19.4874,240.11,239.98,20.0]
["bitfinex","SOLUSD",1732560994417,19.4874,240.11,239.95,23.776884]
["bitfinex","SOLUSD",1732560995706,19.4874,240.11,239.95,35.08451793]
["bitfinex","SOLUSD",1732560996695,19.4874,240.11,239.97,35.08451793]
["bitfinex","SOLUSD",1732560996994,19.4874,240.11,239.98,23.776884]
["bitfinex","SOLUSD",1732560998405,19.4874,240.11,239.98,35.08451793]
["bitfinex","SOLUSD",1732560999611,19.4874,240.11,240.0,23.776884]
["bitfinex","SOLUSD",1732560999814,19.4874,240.11,240.03,11.30763393]
["bitfinex","SOLUSD",1732560999991,19.4874,240.11,240.04,35.08451793]
["bitfinex","SOLUSD",1732561000194,19.4874,240.11,240.04,23.776884]
["bitfinex","SOLUSD",1732561000392,19.4874,240.11,240.04,35.08451793]
["bitfinex","SOLUSD",1732561000797,8.2516,240.14,240.05,11.30763393]
["bitfinex","SOLUSD",1732561001315,8.2516,240.14,240.04,35.08451793]
["bitfinex","SOLUSD",1732561002394,8.2516,240.14,240.04,23.776884]
["bitfinex","SOLUSD",1732561003307,8.2516,240.14,240.03,23.776884]
["bitfinex","SOLUSD",1732561003815,8.2516,240.14,240.03,35.08451793]
["bitfinex","SOLUSD",1732561006916,8.2516,240.14,240.03,23.776884]
["bitfinex","SOLUSD",1732561007217,8.2516,240.14,239.97,23.776884]
["bitfinex","SOLUSD",1732561007724,8.2516,240.14,239.98,11.30763393]
["bitfinex","SOLUSD",1732561008017,8.2516,240.14,240.03,23.776884]
["bitfinex","SOLUSD",1732561009213,8.2516,240.14,240.04,11.30763393]
["bitfinex","SOLUSD",1732561009595,8.2516,240.14,240.02,23.776884]
["bitfinex","SOLUSD",1732561009814,8.2516,240.14,240.02,35.08451793]
["bitfinex","SOLUSD",1732561011125,8.2516,240.14,240.03,11.30763393]
["bitfinex","SOLUSD",1732561011324,8.2516,240.14,240.02,35.08451793]
["bitfinex","SOLUSD",1732561012030,8.2516,240.14,240.04,23.776884]
["bitfinex","SOLUSD",1732561012209,8.2516,240.14,240.02,35.08451793]
["bitfinex","SOLUSD",1732561013097,8.2516,240.14,240.05,20.0]
["bitfinex","SOLUSD",1732561013298,8.2516,240.14,240.06,20.0]
["bitfinex","SOLUSD",1732561013601,8.2516,240.14,240.05,20.0]
["bitfinex","SOLUSD",1732561015404,8.2516,240.14,240.06,20.0]
["bitfinex","SOLUSD",1732561015798,8.2516,240.14,240.05,31.30763393]
["bitfinex","SOLUSD",1732561016013,8.2516,240.14,240.05,20.0]
["bitfinex","SOLUSD",1732561016518,8.2516,240.14,240.06,20.0]
["bitfinex","SOLUSD",1732561016998,20.2434,240.17,240.07,35.21000793]
["bitfinex","SOLUSD",1732561017204,20.353202,240.22,240.11,11.30763393]
["bitfinex","SOLUSD",1732561017403,20.353202,240.22,240.12,23.776884]
["bitfinex","SOLUSD",1732561017818,20.353202,240.22,240.1,23.776884]
["bitfinex","SOLUSD",1732561018119,20.353202,240.22,240.11,11.30763393]
["bitfinex","SOLUSD",1732561018417,20.353202,240.22,240.13,23.776884]
["bitfinex","SOLUSD",1732561018626,20.353202,240.22,240.14,11.30763393]
["bitfinex","SOLUSD",1732561019015,20.353202,240.22,240.15,23.776884]
["bitfinex","SOLUSD",1732561019910,0.475002,240.22,240.15,23.776884]
["bitfinex","SOLUSD",1732561020733,0.475002,240.22,240.08,11.30763393]
["bitfinex","SOLUSD",1732561021321,0.475002,240.22,240.11,35.08451793]
["bitfinex","SOLUSD",1732561021524,0.475002,240.22,240.12,11.30763393]
["bitfinex","SOLUSD",1732561021761,0.475002,240.22,240.13,11.30763393]
["bitfinex","SOLUSD",1732561022022,0.475002,240.22,240.11,23.776884]
["bitfinex","SOLUSD",1732561022225,0.475002,240.22,240.11,35.08451793]
["bitfinex","SOLUSD",1732561022922,0.475002,240.22,240.11,23.776884]
["bitfinex","SOLUSD",1732561023926,0.475002,240.22,240.11,35.08451793]
["bitfinex","SOLUSD",1732561024309,0.475002,240.22,240.13,11.30763393]
["bitfinex","SOLUSD",1732561024612,0.475002,240.22,240.15,23.776884]
["bitfinex","SOLUSD",1732561028009,0.475002,240.22,240.14,23.776884]
["bitfinex","SOLUSD",1732561029203,0.475002,240.22,240.1,23.776884]
["bitfinex","SOLUSD",1732561029409,0.475002,240.22,240.09,23.776884]
["bitfinex","SOLUSD",1732561030141,0.475002,240.22,240.03,26.0222]
["bitfinex","SOLUSD",1732561030142,20.0,240.18,240.03,18.4922]
["bitfinex","SOLUSD",1732561030307,20.0,240.18,239.98,30.84153393]
["bitfinex","SOLUSD",1732561030508,30.0,240.15,239.98,30.84153393]
["bitfinex","SOLUSD",1732561031113,30.0,240.15,240.0,11.30763393]
["bitfinex","SOLUSD",1732561031514,30.0,240.15,239.99,35.08451793]
["bitfinex","SOLUSD",1732561032139,30.0,240.15,240.0,23.776884]
["bitfinex","SOLUSD",1732561032807,20.0,240.12,239.96,11.30763393]
["bitfinex","SOLUSD",1732561033013,28.1709,240.11,239.94,11.30763393]
["bitfinex","SOLUSD",1732561033217,28.1709,240.11,239.95,11.30763393]
["bitfinex","SOLUSD",1732561033716,19.8782,240.1,239.91,11.30763393]
["bitfinex","SOLUSD",1732561034026,20.0,240.07,239.92,11.30763393]
["bitfinex","SOLUSD",1732561035033,20.0,240.07,239.93,11.30763393]
["bitfinex","SOLUSD",1732561035741,20.0,240.07,239.94,23.776884]
["bitfinex","SOLUSD",1732561036031,30.0,240.06,239.94,23.776884]
["bitfinex","SOLUSD",1732561036541,43.776884,240.12,240.11,54.59549443]
["bitfinex","SOLUSD",1732561036766,23.776884,240.11,239.92,23.776884]
["bitfinex","SOLUSD",1732561037241,23.776884,240.11,239.9,23.776884]
["bitfinex","SOLUSD",1732561037530,5.08039468,240.1,239.9,11.30763393]
["bitfinex","SOLUSD",1732561037738,23.776884,240.11,239.91,23.776884]
["bitfinex","SOLUSD",1732561038313,23.776884,240.11,239.9,23.776884]
["bitfinex","SOLUSD",1732561038515,20.0,240.06,239.9,23.776884]
["bitfinex","SOLUSD",1732561038736,20.0,240.06,239.86,20.2941]
["bitfinex","SOLUSD",1732561038934,20.0,240.06,239.86,31.60173393]
["bitfinex","SOLUSD",1732561039515,20.0,240.02,239.86,31.60173393]
["bitfinex","SOLUSD",1732561040619,20.0,240.02,239.89,11.30763393]
["bitfinex","SOLUSD",1732561040823,33.3551,240.05,239.93,11.30763393]
["bitfinex","SOLUSD",1732561041028,33.3551,240.05,239.88,0.12549]
["bitfinex","SOLUSD",1732561041029,33.3551,240.05,239.92,11.30763393]
["bitfinex","SOLUSD",1732561041423,33.3551,240.05,239.91,11.30763393]
["bitfinex","SOLUSD",1732561041621,33.3551,240.05,239.92,23.776884]
["bitfinex","SOLUSD",1732561042122,33.3551,240.05,239.93,11.30763393]
["bitfinex","SOLUSD",1732561043237,3.3551,240.05,239.93,11.30763393]
["bitfinex","SOLUSD",1732561043728,3.3551,240.05,239.92,23.776884]
["bitfinex","SOLUSD",1732561043922,3.3551,240.05,239.86,20.2941]
["bitfinex","SOLUSD",1732561044128,20.0,240.03,239.87,23.776884]
["bitfinex","SOLUSD",1732561044431,20.0,240.03,239.89,11.30763393]
["bitfinex","SOLUSD",1732561044627,3.3551,240.05,239.89,11.30763393]
["bitfinex","SOLUSD",1732561047123,3.3551,240.05,239.87,35.08451793]
["bitfinex","SOLUSD",1732561047838,3.3551,240.05,239.87,23.776884]
["bitfinex","SOLUSD",1732561048022,3.3551,240.05,239.88,20.0]
["bitfinex","SOLUSD",1732561048221,3.3551,240.05,239.89,43.776884]
["bitfinex","SOLUSD",1732561048443,3.3551,240.05,239.89,20.0]
["bitfinex","SOLUSD",1732561049038,20.0,240.01,239.85,23.776884]
["bitfinex","SOLUSD",1732561049539,20.0,240.01,239.85,35.08451793]
["bitfinex","SOLUSD",1732561049923,20.0,240.01,239.86,11.30763393]
["bitfinex","SOLUSD",1732561050217,3.3551,240.05,239.87,23.776884]
["bitfinex","SOLUSD",1732561051142,3.3551,240.05,239.88,11.30763393]
["bitfinex","SOLUSD",1732561051524,30.0,240.0,239.89,23.776884]
["bitfinex","SOLUSD",1732561052028,3.3551,240.05,239.89,23.776884]
["bitfinex","SOLUSD",1732561053149,3.3551,240.05,239.92,23.776884]
["bitfinex","SOLUSD",1732561054317,3.3551,240.05,239.92,35.08451793]
["bitfinex","SOLUSD",1732561054527,3.3551,240.05,239.93,11.30763393]
["bitfinex","SOLUSD",1732561055228,3.3551,240.05,239.94,23.776884]
["bitfinex","SOLUSD",1732561055536,3.3551,240.05,239.95,11.30763393]
["bitfinex","SOLUSD",1732561055738,3.3551,240.05,239.94,11.30763393]
["bitfinex","SOLUSD",1732561057129,3.3551,240.11,239.97,11.30763393]
["bitfinex","SOLUSD",1732561057328,20.0,240.09,239.96,11.30763393]
["bitfinex","SOLUSD",1732561058336,20.0,240.09,239.95,20.0]
["bitfinex","SOLUSD",1732561058551,20.0,240.09,239.91,19.02413393]
["bitfinex","SOLUSD",1732561058758,20.0,240.09,239.93,20.0]
["bitfinex","SOLUSD",1732561058921,20.0,240.09,239.94,23.776884]
["bitfinex","SOLUSD",1732561059742,20.0,240.09,239.94,35.08451793]
["bitfinex","SOLUSD",1732561060050,20.0,240.09,239.94,23.776884]
["bitfinex","SOLUSD",1732561060555,20.0,240.09,239.96,11.30763393]
["bitfinex","SOLUSD",1732561061824,3.3551,240.11,239.98,11.30763393]
["bitfinex","SOLUSD",1732561062030,3.3551,240.11,240.0,35.08451793]
["bitfinex","SOLUSD",1732561062328,3.3551,240.11,240.0,11.30763393]
["bitfinex","SOLUSD",1732561062738,3.3551,240.11,240.01,35.08451793]
["bitfinex","SOLUSD",1732561063055,3.3551,240.18,240.02,11.30763393]
["bitfinex","SOLUSD",1732561064530,23.3551,240.18,240.02,11.30763393]
["bitfinex","SOLUSD",1732561065454,23.3551,240.18,240.04,31.30763393]
["bitfinex","SOLUSD",1732561066231,23.3551,240.18,240.04,20.0]
["bitfinex","SOLUSD",1732561068346,23.3551,240.18,240.03,23.776884]
["bitfinex","SOLUSD",1732561068943,23.3551,240.18,240.04,20.0]
["bitfinex","SOLUSD",1732561070029,23.3551,240.18,239.98,11.30763393]
["bitfinex","SOLUSD",1732561070255,20.0,240.14,239.97,23.776884]
["bitfinex","SOLUSD",1732561070456,20.0,240.14,239.94,19.9603]
["bitfinex","SOLUSD",1732561070659,20.0,240.14,239.94,31.26793393]
["bitfinex","SOLUSD",1732561070856,20.0,240.14,239.96,11.30763393]
["bitfinex","SOLUSD",1732561071153,20.0,240.14,239.97,11.30763393]
["bitfinex","SOLUSD",1732561071343,20.0,240.14,239.98,11.30763393]
["bitfinex","SOLUSD",1732561072155,20.0,240.14,239.99,23.776884]
["bitfinex","SOLUSD",1732561073053,20.0,240.14,239.99,35.08451793]
["bitfinex","SOLUSD",1732561073268,20.0,240.14,239.99,23.776884]
["bitfinex","SOLUSD",1732561073765,20.0,240.14,240.0,20.0]
["bitfinex","SOLUSD",1732561074659,20.0,240.14,239.97,35.08451793]
["bitfinex","SOLUSD",1732561075245,20.0,240.14,239.95,23.776884]
["bitfinex","SOLUSD",1732561076854,20.0,240.1,239.95,23.776884]
["bitfinex","SOLUSD",1732561077041,4.7087,240.09,239.95,23.776884]
["bitfinex","SOLUSD",1732561077458,4.7087,240.09,239.95,35.08451793]
["bitfinex","SOLUSD",1732561078454,4.7087,240.09,239.94,19.9603]
["bitfinex","SOLUSD",1732561078455,3.3767,240.08,239.94,23.776884]
["bitfinex","SOLUSD",1732561078675,20.0,240.06,239.9,7.7971]
["bitfinex","SOLUSD",1732561078850,20.0,240.06,239.89,11.30763393]
["bitfinex","SOLUSD",1732561079177,20.0,240.06,239.91,11.30763393]
["bitfinex","SOLUSD",1732561080055,20.0,240.06,239.92,23.776884]
["bitfinex","SOLUSD",1732561081451,20.0,240.06,239.92,20.0]
["bitfinex","SOLUSD",1732561081847,20.0,240.06,239.94,23.776884]
["bitfinex","SOLUSD",1732561082157,20.0,240.06,239.93,31.30763393]
["bitfinex","SOLUSD",1732561082556,20.0,240.06,239.92,11.30763393]
["bitfinex","SOLUSD",1732561083071,20.0,240.06,239.92,23.776884]
["bitfinex","SOLUSD",1732561083271,20.0,240.06,239.91,20.0]
["bitfinex","SOLUSD",1732561083474,20.0,240.06,239.91,31.30763393]
["bitfinex","SOLUSD",1732561083768,30.0,240.04,239.91,23.776884]
["bitfinex","SOLUSD",1732561084173,30.0,240.04,239.89,35.08451793]
["bitfinex","SOLUSD",1732561084347,30.0,240.04,239.88,31.50873393]
["bitfinex","SOLUSD",1732561084547,20.0,240.01,239.86,11.30763393]
["bitfinex","SOLUSD",1732561085157,4.7087,239.99,239.85,11.30763393]
["bitfinex","SOLUSD",1732561085675,4.7087,239.99,239.86,23.776884]
["bitfinex","SOLUSD",1732561085977,4.7087,239.99,239.84,11.30763393]
["bitfinex","SOLUSD",1732561086171,20.0,239.97,239.81,11.30763393]
["bitfinex","SOLUSD",1732561087247,20.0,239.97,239.8,11.30763393]
["bitfinex","SOLUSD",1732561087951,20.0,239.97,239.81,20.0]
["bitfinex","SOLUSD",1732561088152,20.0,239.93,239.78,39.11414144]
["bitfinex","SOLUSD",1732561088480,20.0,239.93,239.68,78.31900619]
["bitfinex","SOLUSD",1732561088481,20.0,239.89,239.77,39.11414144]
["bitfinex","SOLUSD",1732561088771,23.3767,239.88,239.77,39.11414144]
["bitfinex","SOLUSD",1732561089148,23.3767,239.88,239.76,39.11414144]
["bitfinex","SOLUSD",1732561090171,3.3767,239.88,239.79,11.30763393]
["bitfinex","SOLUSD",1732561090681,23.3767,239.88,239.76,39.11414144]
["bitfinex","SOLUSD",1732561092872,23.3767,239.88,239.75,50.42177537]
["bitfinex","SOLUSD",1732561093076,23.3767,239.88,239.76,74.19865937]
["bitfinex","SOLUSD",1732561093555,23.3767,239.88,239.76,62.89102544]
["bitfinex","SOLUSD",1732561094278,23.3767,239.88,239.76,23.776884]
["bitfinex","SOLUSD",1732561095078,20.0,239.87,239.75,39.11414144]
["bitfinex","SOLUSD",1732561095285,20.0,239.83,239.74,39.11414144]
["bitfinex","SOLUSD",1732561095777,3.3767,239.82,239.74,39.11414144]
["bitfinex","SOLUSD",1732561096163,3.3767,239.82,239.71,52.15218859]
["bitfinex","SOLUSD",1732561096368,30.0,239.81,239.71,52.15218859]
["bitfinex","SOLUSD",1732561096670,30.0,239.81,239.7,8.05440325]
["bitfinex","SOLUSD",1732561097052,20.0,239.78,239.7,8.05440325]
["bitfinex","SOLUSD",1732561097253,4.6775,239.77,239.7,8.05440325]
["bitfinex","SOLUSD",1732561099664,30.0,239.81,239.71,23.776884]
["bitfinex","SOLUSD",1732561099877,3.3767,239.82,239.73,11.30763393]
["bitfinex","SOLUSD",1732561100264,4.6775,239.85,239.74,35.08451793]
["bitfinex","SOLUSD",1732561100861,4.6775,239.85,239.75,11.30763393]
["bitfinex","SOLUSD",1732561101072,3.2987,239.88,239.77,31.30763393]
["bitfinex","SOLUSD",1732561101267,3.2987,239.88,239.78,35.08451793]
["bitfinex","SOLUSD",1732561101469,4.6775,239.91,239.81,11.30763393]
["bitfinex","SOLUSD",1732561101665,3.2987,239.94,239.84,23.776884]
["bitfinex","SOLUSD",1732561102092,3.2987,239.94,239.84,35.08451793]
["bitfinex","SOLUSD",1732561102592,4.6775,239.97,239.89,20.0]
["bitfinex","SOLUSD",1732561102889,3.2987,240.0,239.88,23.776884]
["bitfinex","SOLUSD",1732561104006,23.2987,240.0,239.86,43.776884]
["bitfinex","SOLUSD",1732561104364,23.2987,240.0,239.86,20.0]
["bitfinex","SOLUSD",1732561104769,23.2987,240.0,239.87,0.12549]
["bitfinex","SOLUSD",1732561104989,3.2987,240.0,239.87,35.21000793]
["bitfinex","SOLUSD",1732561105196,3.2987,240.0,239.87,23.902374]
["bitfinex","SOLUSD",1732561105696,3.2987,240.0,239.88,11.30763393]
["bitfinex","SOLUSD",1732561105892,3.2987,240.0,239.89,23.776884]
["bitfinex","SOLUSD",1732561106070,3.2987,240.0,239.91,23.776884]
["bitfinex","SOLUSD",1732561106273,4.6775,240.03,239.91,11.30763393]
["bitfinex","SOLUSD",1732561106579,4.6775,240.03,239.9,20.0]
["bitfinex","SOLUSD",1732561106776,4.6775,240.03,239.9,23.776884]
["bitfinex","SOLUSD",1732561107295,4.6775,240.03,239.9,20.0]
["bitfinex","SOLUSD",1732561107500,24.6775,240.03,239.9,20.0]
["bitfinex","SOLUSD",1732561108095,24.6775,240.03,239.91,23.776884]
["bitfinex","SOLUSD",1732561108499,24.6775,240.03,239.93,11.30763393]
["bitfinex","SOLUSD",1732561108669,24.6775,240.03,239.92,11.30763393]
["bitfinex","SOLUSD",1732561109075,3.2987,240.06,239.92,11.30763393]
["bitfinex","SOLUSD",1732561109270,3.2987,240.06,239.95,11.30763393]
["bitfinex","SOLUSD",1732561109500,3.2987,240.06,239.95,23.776884]
["bitfinex","SOLUSD",1732561109798,4.6775,240.08,239.96,11.30763393]
["bitfinex","SOLUSD",1732561110401,4.6775,240.08,239.97,11.30763393]
["bitfinex","SOLUSD",1732561110699,3.2987,240.12,239.99,11.30763393]
["bitfinex","SOLUSD",1732561111281,3.2987,240.12,239.98,35.08451793]
["bitfinex","SOLUSD",1732561111692,3.2987,240.12,239.94,31.30763393]
["bitfinex","SOLUSD",1732561111890,3.2987,240.12,239.95,23.776884]
["bitfinex","SOLUSD",1732561112284,8.37909468,240.12,239.95,23.776884]
["bitfinex","SOLUSD",1732561112682,20.0,240.09,239.95,23.776884]
["bitfinex","SOLUSD",1732561112882,20.0,240.11,239.95,23.776884]
["bitfinex","SOLUSD",1732561113601,20.0,240.11,239.96,11.30763393]
["bitfinex","SOLUSD",1732561113979,3.2987,240.12,239.99,11.30763393]
["bitfinex","SOLUSD",1732561114702,3.2987,240.12,240.0,11.30763393]
["bitfinex","SOLUSD",1732561115676,3.2987,240.12,240.01,23.776884]
["bitfinex","SOLUSD",1732561115880,3.2987,240.12,240.01,20.0]
["bitfinex","SOLUSD",1732561116480,3.2987,240.12,240.01,23.776884]
["bitfinex","SOLUSD",1732561117681,20.0,240.11,239.96,23.776884]
["bitfinex","SOLUSD",1732561117915,20.0,240.11,239.92,11.30763393]
["bitfinex","SOLUSD",1732561118283,20.0,240.11,239.93,11.30763393]
["bitfinex","SOLUSD",1732561118982,23.776884,240.1,239.89,11.30763393]
["bitfinex","SOLUSD",1732561119191,20.0,240.07,239.88,19.69903393]
["bitfinex","SOLUSD",1732561119986,20.0,240.07,239.9,11.30763393]
["bitfinex","SOLUSD",1732561120184,20.0,240.07,239.91,11.30763393]
["bitfinex","SOLUSD",1732561120594,20.0,240.08,239.93,11.30763393]
["bitfinex","SOLUSD",1732561120890,20.0,240.09,239.94,23.776884]
["bitfinex","SOLUSD",1732561121203,20.0,240.11,239.94,23.776884]
["bitfinex","SOLUSD",1732561121403,20.0,240.11,239.94,35.08451793]
["bitfinex","SOLUSD",1732561121793,20.0,240.09,239.94,35.08451793]
["bitfinex","SOLUSD",1732561123507,20.0,240.09,239.94,23.776884]
["bitfinex","SOLUSD",1732561123705,20.0,240.09,239.9,11.30763393]
["bitfinex","SOLUSD",1732561124017,20.0,240.09,239.91,23.776884]
["bitfinex","SOLUSD",1732561124320,20.0,240.09,239.91,35.08451793]
["bitfinex","SOLUSD",1732561125410,10.0,240.04,239.92,11.30763393]
["bitfinex","SOLUSD",1732561125717,10.0,240.04,239.93,11.30763393]
["bitfinex","SOLUSD",1732561125915,10.0,240.04,239.94,0.12549]
["bitfinex","SOLUSD",1732561126097,10.0,240.03,239.93,11.30763393]
["bitfinex","SOLUSD",1732561126687,10.0,240.04,239.93,11.30763393]
["bitfinex","SOLUSD",1732561126888,20.0,240.09,239.78,23.776884]
["bitfinex","SOLUSD",1732561126889,10.0,240.0,239.82,0.12549]
["bitfinex","SOLUSD",1732561127132,31.1757,240.01,239.91,11.30763393]
["bitfinex","SOLUSD",1732561127293,10.0,240.0,239.89,11.30763393]
["bitfinex","SOLUSD",1732561127606,10.0,240.0,239.88,11.30763393]
["bitfinex","SOLUSD",1732561127797,10.0,239.98,239.88,11.30763393]
["bitfinex","SOLUSD",1732561127992,10.0,239.98,239.86,11.30763393]
["bitfinex","SOLUSD",1732561128186,10.0,239.98,239.85,11.30763393]
["bitfinex","SOLUSD",1732561128387,10.0,239.97,239.85,11.30763393]
["bitfinex","SOLUSD",1732561128817,10.0,239.97,239.84,11.30763393]
["bitfinex","SOLUSD",1732561129005,10.0,239.95,239.82,11.30763393]
["bitfinex","SOLUSD",1732561129198,10.0,239.95,239.83,11.30763393]
["bitfinex","SOLUSD",1732561129613,10.0,239.93,239.83,11.30763393]
["bitfinex","SOLUSD",1732561130011,10.0,239.93,239.81,20.3939]
["bitfinex","SOLUSD",1732561130200,10.0,239.91,239.79,11.30763393]
["bitfinex","SOLUSD",1732561130406,10.0,239.91,239.75,19.5061]
["bitfinex","SOLUSD",1732561130407,10.0,239.87,239.76,11.30763393]
["bitfinex","SOLUSD",1732561131015,10.0,239.87,239.77,11.30763393]
["bitfinex","SOLUSD",1732561131216,10.0,239.9,239.77,11.30763393]
["bitfinex","SOLUSD",1732561131217,10.0,239.89,239.77,11.30763393]
["bitfinex","SOLUSD",1732561131396,10.0,239.89,239.78,11.30763393]
["bitfinex","SOLUSD",1732561131722,10.0,239.9,239.78,11.30763393]
["bitfinex","SOLUSD",1732561132516,10.0,239.87,239.77,11.30763393]
["bitfinex","SOLUSD",1732561132717,10.0,239.86,239.76,11.30763393]
["bitfinex","SOLUSD",1732561132923,10.0,239.86,239.75,30.81373393]
["bitfinex","SOLUSD",1732561133122,10.0,239.85,239.75,11.30763393]
["bitfinex","SOLUSD",1732561133600,10.0,239.85,239.76,11.30763393]
["bitfinex","SOLUSD",1732561134011,10.0,239.86,239.76,11.30763393]
["bitfinex","SOLUSD",1732561134213,10.0,239.88,239.78,11.30763393]
["bitfinex","SOLUSD",1732561135202,20.9186,239.89,239.81,11.30763393]
["bitfinex","SOLUSD",1732561135397,20.9186,239.89,239.79,11.30763393]
["bitfinex","SOLUSD",1732561135608,30.9186,239.89,239.81,20.0]
["bitfinex","SOLUSD",1732561135820,30.9186,239.89,239.78,11.30763393]
["bitfinex","SOLUSD",1732561135821,10.0,239.87,239.78,11.30763393]
["bitfinex","SOLUSD",1732561136115,10.0,239.86,239.76,11.30763393]
["bitfinex","SOLUSD",1732561136302,10.0,239.86,239.79,11.30763393]
["bitfinex","SOLUSD",1732561136614,10.0,239.87,239.7,23.902374]
["bitfinex","SOLUSD",1732561136615,10.0,239.87,239.78,11.30763393]
["bitfinex","SOLUSD",1732561137122,10.0,239.86,239.76,11.30763393]
["bitfinex","SOLUSD",1732561137417,10.0,239.87,239.78,11.30763393]
["bitfinex","SOLUSD",1732561137919,10.0,239.85,239.76,11.30763393]
["bitfinex","SOLUSD",1732561138220,10.0,239.86,239.76,11.30763393]
["bitfinex","SOLUSD",1732561138417,10.0,239.85,239.76,11.30763393]
["bitfinex","SOLUSD",1732561138614,10.0,239.83,239.73,11.30763393]
["bitfinex","SOLUSD",1732561138799,20.0,239.86,239.76,20.0]
["bitfinex","SOLUSD",1732561139313,10.0,239.85,239.76,31.30763393]
["bitfinex","SOLUSD",1732561140130,10.0,239.85,239.74,11.30763393]
["bitfinex","SOLUSD",1732561140436,10.0,239.83,239.74,20.0]
["bitfinex","SOLUSD",1732561140722,10.0,239.83,239.72,31.30763393]
["bitfinex","SOLUSD",1732561141106,20.0,239.81,239.7,11.30763393]
["bitfinex","SOLUSD",1732561141417,20.0,239.81,239.62,4.169]
["bitfinex","SOLUSD",1732561141418,20.0,239.77,239.65,11.30763393]
["bitfinex","SOLUSD",1732561142413,21.5138,239.78,239.68,11.30763393]
["bitfinex","SOLUSD",1732561142620,21.5138,239.78,239.67,31.30763393]
["bitfinex","SOLUSD",1732561142828,21.5138,239.78,239.72,11.30763393]
["bitfinex","SOLUSD",1732561143008,8.218,239.8,239.71,11.30763393]
["bitfinex","SOLUSD",1732561143202,8.218,239.8,239.7,11.30763393]
["bitfinex","SOLUSD",1732561144611,8.218,239.8,239.71,11.30763393]
["bitfinex","SOLUSD",1732561145624,20.269,239.83,239.74,11.30763393]
["bitfinex","SOLUSD",1732561145804,20.269,239.83,239.73,11.30763393]
["bitfinex","SOLUSD",1732561146010,10.0,239.82,239.72,11.30763393]
["bitfinex","SOLUSD",1732561146515,30.269,239.83,239.73,11.30763393]
["bitfinex","SOLUSD",1732561146906,20.269,239.83,239.73,11.30763393]
["bitfinex","SOLUSD",1732561147227,30.269,239.83,239.73,11.30763393]
["bitfinex","SOLUSD",1732561147425,20.269,239.83,239.73,11.30763393]
["bitfinex","SOLUSD",1732561147631,20.269,239.83,239.75,11.30763393]
["bitfinex","SOLUSD",1732561147934,17.9079,239.86,239.76,11.30763393]
["bitfinex","SOLUSD",1732561148104,7.9079,239.86,239.76,11.30763393]
["bitfinex","SOLUSD",1732561148307,30.6167,239.89,239.68,28.196864]
["bitfinex","SOLUSD",1732561148308,10.0,239.88,239.79,11.30763393]
["bitfinex","SOLUSD",1732561148627,30.6167,239.89,239.79,11.30763393]
["bitfinex","SOLUSD",1732561148628,30.6167,239.89,239.79,20.0]
["bitfinex","SOLUSD",1732561149916,10.0,239.88,239.79,20.0]
["bitfinex","SOLUSD",1732561150227,10.0,239.87,239.75,11.30763393]
["bitfinex","SOLUSD",1732561150423,10.0,239.87,239.76,11.30763393]
["bitfinex","SOLUSD",1732561150611,10.0,239.87,239.79,20.0]
["bitfinex","SOLUSD",1732561151027,20.6167,239.89,239.79,20.0]
["bitfinex","SOLUSD",1732561151218,10.0,239.88,239.79,20.0]
["bitfinex","SOLUSD",1732561151422,30.6167,239.89,239.77,11.30763393]
["bitfinex","SOLUSD",1732561153134,20.6167,239.89,239.77,11.30763393]
["bitfinex","SOLUSD",1732561153339,20.6167,239.89,239.8,20.0]
["bitfinex","SOLUSD",1732561153829,10.0,239.93,239.84,20.0]
["bitfinex","SOLUSD",1732561154014,20.4129,239.94,239.84,20.0]
["bitfinex","SOLUSD",1732561154417,10.0,239.97,239.86,11.30763393]
["bitfinex","SOLUSD",1732561154615,10.0,239.95,239.86,11.30763393]
["bitfinex","SOLUSD",1732561154819,10.0,239.97,239.86,11.30763393]
["bitfinex","SOLUSD",1732561155025,10.0,239.95,239.85,23.776884]
["bitfinex","SOLUSD",1732561155212,10.0,239.95,239.84,11.43312393]
["bitfinex","SOLUSD",1732561155213,20.0,239.95,239.84,11.30763393]
["bitfinex","SOLUSD",1732561155412,20.0,239.95,239.83,20.0]
["bitfinex","SOLUSD",1732561155820,20.0,239.95,239.85,20.0]
["bitfinex","SOLUSD",1732561156034,20.0,239.95,239.83,31.30763393]
["bitfinex","SOLUSD",1732561156435,10.0,239.96,239.84,23.902374]
["bitfinex","SOLUSD",1732561156621,20.0,239.96,239.84,23.902374]
["bitfinex","SOLUSD",1732561156812,10.0,239.94,239.84,23.902374]
["bitfinex","SOLUSD",1732561157019,10.0,239.98,239.85,11.30763393]
["bitfinex","SOLUSD",1732561157236,20.0,239.98,239.85,11.30763393]
["bitfinex","SOLUSD",1732561159842,10.0,239.98,239.85,11.30763393]
["bitfinex","SOLUSD",1732561160336,10.0,239.98,239.87,11.30763393]
["bitfinex","SOLUSD",1732561160744,19.457,239.99,239.88,11.30763393]
["bitfinex","SOLUSD",1732561160946,19.457,239.99,239.89,11.30763393]
["bitfinex","SOLUSD",1732561161140,10.0,239.98,239.88,11.30763393]
["bitfinex","SOLUSD",1732561162246,10.0,239.98,239.89,20.0]
["bitfinex","SOLUSD",1732561162428,10.0,239.96,239.85,11.43312393]
["bitfinex","SOLUSD",1732561162631,10.0,239.96,239.87,20.0]
["bitfinex","SOLUSD",1732561162837,10.0,239.97,239.87,20.0]
["bitfinex","SOLUSD",1732561163043,10.0,239.96,239.88,20.0]
["bitfinex","SOLUSD",1732561164636,10.0,239.97,239.88,20.0]
["bitfinex","SOLUSD",1732561165143,10.0,239.95,239.85,0.12549]
["bitfinex","SOLUSD",1732561165326,10.0,239.95,239.87,20.0]
["bitfinex","SOLUSD",1732561165733,10.0,239.97,239.87,20.0]
["bitfinex","SOLUSD",1732561165939,10.0,239.95,239.87,20.0]
["bitfinex","SOLUSD",1732561166750,10.0,239.97,239.87,20.0]
["bitfinex","SOLUSD",1732561166921,10.0,239.95,239.87,20.0]
["bitfinex","SOLUSD",1732561167121,10.0,239.97,239.87,20.0]
["bitfinex","SOLUSD",1732561167431,10.0,239.95,239.87,20.0]
["bitfinex","SOLUSD",1732561168355,10.0,239.98,239.87,31.30763393]
["bitfinex","SOLUSD",1732561168646,10.0,240.0,239.9,11.30763393]
["bitfinex","SOLUSD",1732561168957,10.0,239.97,239.87,20.0]
["bitfinex","SOLUSD",1732561169243,10.0,239.97,239.88,20.0]
["bitfinex","SOLUSD",1732561169441,10.0,239.97,239.89,20.0]
["bitfinex","SOLUSD",1732561169946,20.0,239.97,239.89,20.0]
["bitfinex","SOLUSD",1732561170645,20.0,239.97,239.87,20.0]
["bitfinex","SOLUSD",1732561170849,20.0,239.97,239.89,20.0]
["bitfinex","SOLUSD",1732561171555,10.0,240.0,239.89,11.30763393]
["bitfinex","SOLUSD",1732561171870,10.0,240.0,239.89,20.0]
["bitfinex","SOLUSD",1732561172043,10.0,240.0,239.89,11.30763393]
["bitfinex","SOLUSD",1732561172349,20.0,240.02,239.89,11.30763393]
["bitfinex","SOLUSD",1732561172521,10.0,240.0,239.9,35.21000793]
["bitfinex","SOLUSD",1732561172724,10.0,240.0,239.9,57.62670793]
["bitfinex","SOLUSD",1732561173038,10.0,240.02,239.91,11.30763393]
["bitfinex","SOLUSD",1732561173531,10.0,240.02,239.92,11.30763393]
["bitfinex","SOLUSD",1732561173733,10.0,240.04,239.93,11.30763393]
["bitfinex","SOLUSD",1732561173941,20.0,240.07,239.96,11.30763393]
["bitfinex","SOLUSD",1732561175055,10.0,240.04,239.95,11.30763393]
["bitfinex","SOLUSD",1732561175341,10.0,240.04,239.96,20.0]
["bitfinex","SOLUSD",1732561175647,10.0,240.05,239.96,20.0]
["bitfinex","SOLUSD",1732561175852,10.0,240.04,239.96,20.0]
["bitfinex","SOLUSD",1732561176351,10.0,240.04,239.95,20.0]
["bitfinex","SOLUSD",1732561176741,10.0,240.05,239.95,20.0]
["bitfinex","SOLUSD",1732561177658,10.0,240.06,239.95,11.30763393]
["bitfinex","SOLUSD",1732561177951,10.0,240.07,239.96,11.30763393]
["bitfinex","SOLUSD",1732561179372,10.0,240.07,239.98,31.30763393]
["bitfinex","SOLUSD",1732561181246,10.0,240.07,239.98,20.0]
["bitfinex","SOLUSD",1732561181831,10.0,240.07,239.99,20.0]
["bitfinex","SOLUSD",1732561182056,10.0,240.07,239.98,20.0]
["bitfinex","SOLUSD",1732561182235,10.0,240.07,239.99,11.30763393]
["bitfinex","SOLUSD",1732561182740,20.0,240.09,239.99,11.30763393]
["bitfinex","SOLUSD",1732561183229,20.0,240.09,239.98,31.30763393]
["bitfinex","SOLUSD",1732561183430,10.0,240.08,239.98,31.30763393]
["bitfinex","SOLUSD",1732561184744,10.0,240.09,239.98,31.30763393]
["bitfinex","SOLUSD",1732561184953,10.0,240.08,239.98,31.30763393]
["bitfinex","SOLUSD",1732561185849,10.0,240.08,240.0,20.0]
["bitfinex","SOLUSD",1732561186451,10.0,240.08,239.96,11.30763393]
["bitfinex","SOLUSD",1732561186761,20.0,240.04,239.92,11.30763393]
["bitfinex","SOLUSD",1732561187454,29.4238,240.11,239.9,22.4167]
["bitfinex","SOLUSD",1732561187455,10.0,240.01,239.9,22.4167]
["bitfinex","SOLUSD",1732561188038,10.0,240.02,239.91,11.30763393]
["bitfinex","SOLUSD",1732561188259,10.0,240.01,239.9,33.72433393]
["bitfinex","SOLUSD",1732561189342,10.0,240.01,239.93,20.0]
["bitfinex","SOLUSD",1732561190949,10.0,240.01,239.9,33.72433393]
["bitfinex","SOLUSD",1732561191139,10.0,240.01,239.93,20.0]
["bitfinex","SOLUSD",1732561191847,30.0,239.99,239.93,20.0]
["bitfinex","SOLUSD",1732561198767,30.0,239.99,239.95,11.30763393]
["bitfinex","SOLUSD",1732561199142,30.0,239.99,239.94,0.12549]
["bitfinex","SOLUSD",1732561199143,30.0,239.99,239.97,11.30763393]
["bitfinex","SOLUSD",1732561199558,10.0,240.07,239.98,11.30763393]
["bitfinex","SOLUSD",1732561200360,10.0,240.07,240.0,11.30763393]
["bitfinex","SOLUSD",1732561200557,10.0,240.07,239.97,20.0]
["bitfinex","SOLUSD",1732561200741,10.0,240.1,239.94,23.776884]
["bitfinex","SOLUSD",1732561200742,20.0,240.05,239.94,35.08451793]
["bitfinex","SOLUSD",1732561200942,10.0,240.03,239.93,20.0]
["bitfinex","SOLUSD",1732561201155,20.0,240.01,239.9,33.72433393]
["bitfinex","SOLUSD",1732561201349,10.0,239.99,239.85,21.0745]
["bitfinex","SOLUSD",1732561201560,10.0,240.01,239.85,21.0745]
["bitfinex","SOLUSD",1732561201561,10.0,239.96,239.85,21.0745]
["bitfinex","SOLUSD",1732561201894,10.0,239.89,239.79,21.0745]
["bitfinex","SOLUSD",1732561202066,10.0,239.87,239.8,0.95317526]
["bitfinex","SOLUSD",1732561202240,30.0,240.0,239.8,0.95317526]
["bitfinex","SOLUSD",1732561202241,10.0,239.83,239.8,0.95317526]
["bitfinex","SOLUSD",1732561202439,20.0,239.83,239.8,0.95317526]
["bitfinex","SOLUSD",1732561202643,28.9834,239.89,239.8,0.95317526]
["bitfinex","SOLUSD",1732561202644,38.9834,239.89,239.8,0.95317526]
["bitfinex","SOLUSD",1732561202840,10.0,239.91,239.81,11.30763393]
["bitfinex","SOLUSD",1732561203054,10.0,239.91,239.82,12.2607297]
["bitfinex","SOLUSD",1732561203264,10.0,239.94,239.83,12.26068996]
["bitfinex","SOLUSD",1732561203477,28.9834,239.95,239.86,11.30763393]
["bitfinex","SOLUSD",1732561203654,38.9834,239.95,239.85,11.30763393]
["bitfinex","SOLUSD",1732561203851,38.9834,239.95,239.84,11.43312393]
["bitfinex","SOLUSD",1732561204055,38.9834,239.95,239.84,11.30763393]
["bitfinex","SOLUSD",1732561204260,10.0,239.93,239.83,12.26068996]
["bitfinex","SOLUSD",1732561205162,10.0,239.89,239.83,0.95305603]
["bitfinex","SOLUSD",1732561205668,10.0,239.87,239.83,0.95305603]
["bitfinex","SOLUSD",1732561205850,20.0,239.85,239.74,11.30763393]
["bitfinex","SOLUSD",1732561206181,20.0,239.85,239.74,12.26104774]
["bitfinex","SOLUSD",1732561206647,30.0,239.84,239.74,12.26104774]
["bitfinex","SOLUSD",1732561206850,30.0,239.84,239.76,11.30763393]
["bitfinex","SOLUSD",1732561207270,30.0,239.84,239.77,11.30763393]
["bitfinex","SOLUSD",1732561207471,30.0,239.84,239.76,11.30763393]
["bitfinex","SOLUSD",1732561207657,20.0,239.85,239.75,31.30763393]
["bitfinex","SOLUSD",1732561207856,10.0,239.85,239.76,11.30763393]
["bitfinex","SOLUSD",1732561208177,10.0,239.81,239.72,22.4014]
["bitfinex","SOLUSD",1732561208477,10.0,239.81,239.7,11.30763393]
["bitfinex","SOLUSD",1732561208478,10.0,239.78,239.68,11.30763393]
["bitfinex","SOLUSD",1732561208646,10.0,239.79,239.68,11.30763393]
["bitfinex","SOLUSD",1732561208845,10.0,239.8,239.7,11.30763393]
["bitfinex","SOLUSD",1732561209077,10.0,239.8,239.71,11.30763393]
["bitfinex","SOLUSD",1732561209258,20.0,239.83,239.73,11.30763393]
["bitfinex","SOLUSD",1732561209451,10.0,239.86,239.76,11.30763393]
["bitfinex","SOLUSD",1732561209651,10.0,239.86,239.77,11.30763393]
["bitfinex","SOLUSD",1732561209981,10.0,239.83,239.76,11.30763393]
["bitfinex","SOLUSD",1732561210272,10.0,239.83,239.73,11.30763393]
["bitfinex","SOLUSD",1732561210469,10.0,239.79,239.69,11.30763393]
["bitfinex","SOLUSD",1732561210774,10.0,239.79,239.67,22.0725]
["bitfinex","SOLUSD",1732561210775,10.0,239.77,239.67,33.38013393]
["bitfinex","SOLUSD",1732561210949,10.0,239.77,239.67,22.0725]
["bitfinex","SOLUSD",1732561211375,10.0,239.79,239.71,11.30763393]
["bitfinex","SOLUSD",1732561211569,10.0,239.81,239.72,11.30763393]
["bitfinex","SOLUSD",1732561211949,10.0,239.79,239.68,11.43312393]
["bitfinex","SOLUSD",1732561212149,10.0,239.78,239.68,11.43312393]
["bitfinex","SOLUSD",1732561212773,10.0,239.79,239.68,11.43312393]
["bitfinex","SOLUSD",1732561212972,10.0,239.78,239.68,11.43312393]
["bitfinex","SOLUSD",1732561213271,30.0,239.76,239.68,11.43312393]
["bitfinex","SOLUSD",1732561213472,30.0,239.76,239.7,20.0]
["bitfinex","SOLUSD",1732561213868,30.0,239.76,239.7,31.30763393]
["bitfinex","SOLUSD",1732561214171,10.0,239.8,239.72,11.30763393]
["bitfinex","SOLUSD",1732561214370,10.0,239.79,239.7,31.30763393]
["bitfinex","SOLUSD",1732561214756,10.0,239.78,239.7,20.0]
["bitfinex","SOLUSD",1732561215178,10.0,239.77,239.67,11.30763393]
["bitfinex","SOLUSD",1732561215477,30.0,239.75,239.69,20.0]
["bitfinex","SOLUSD",1732561215864,40.0,239.75,239.66,11.30763393]
["bitfinex","SOLUSD",1732561216051,30.0,239.75,239.69,11.30763393]
["bitfinex","SOLUSD",1732561216456,40.0,239.75,239.67,11.30763393]
["bitfinex","SOLUSD",1732561216913,30.0,239.75,239.69,11.30763393]
["bitfinex","SOLUSD",1732561217261,30.0,239.75,239.67,11.30763393]
["bitfinex","SOLUSD",1732561218774,30.0,239.75,239.69,11.30763393]
["bitfinex","SOLUSD",1732561219365,10.0,239.78,239.69,11.30763393]
["bitfinex","SOLUSD",1732561219571,10.0,239.77,239.69,11.30763393]
["bitfinex","SOLUSD",1732561219884,10.0,239.76,239.69,11.30763393]
["bitfinex","SOLUSD",1732561220063,10.0,239.76,239.67,11.30763393]
["bitfinex","SOLUSD",1732561220466,30.0,239.74,239.67,11.30763393]
["bitfinex","SOLUSD",1732561220657,10.0,239.73,239.58,21.436]
["bitfinex","SOLUSD",1732561220860,10.0,239.73,239.62,11.30763393]
["bitfinex","SOLUSD",1732561221087,20.0,239.73,239.63,11.30763393]
["bitfinex","SOLUSD",1732561221262,10.0,239.7,239.63,11.30763393]
["bitfinex","SOLUSD",1732561221468,20.0,239.73,239.63,11.30763393]
["bitfinex","SOLUSD",1732561221685,10.0,239.71,239.63,11.30763393]
["bitfinex","SOLUSD",1732561221898,10.0,239.73,239.64,11.30763393]
["bitfinex","SOLUSD",1732561222177,30.0,239.69,239.64,11.30763393]
["bitfinex","SOLUSD",1732561222583,30.0,239.69,239.65,11.30763393]
["bitfinex","SOLUSD",1732561222773,30.0,239.69,239.68,11.30763393]
["bitfinex","SOLUSD",1732561223169,10.0,239.79,239.69,0.12549]
["bitfinex","SOLUSD",1732561223481,20.0,239.79,239.7,11.30763393]
["bitfinex","SOLUSD",1732561224161,20.0,239.77,239.7,11.30763393]
["bitfinex","SOLUSD",1732561224368,20.0,239.77,239.65,0.12549]
["bitfinex","SOLUSD",1732561224369,10.0,239.8,239.75,11.30763393]
["bitfinex","SOLUSD",1732561224677,10.0,239.8,239.73,11.30763393]
["bitfinex","SOLUSD",1732561224858,10.0,239.78,239.65,0.25098]
["bitfinex","SOLUSD",1732561225058,10.0,239.78,239.69,11.30763393]
["bitfinex","SOLUSD",1732561225587,10.0,239.8,239.7,11.30763393]
["bitfinex","SOLUSD",1732561225759,10.0,239.79,239.71,11.30763393]
["bitfinex","SOLUSD",1732561226177,20.0,239.79,239.71,11.30763393]
["bitfinex","SOLUSD",1732561226582,10.0,239.79,239.72,11.30763393]
["bitfinex","SOLUSD",1732561226883,20.0,239.79,239.72,11.30763393]
["bitfinex","SOLUSD",1732561227196,20.0,239.85,239.76,11.30763393]
["bitfinex","SOLUSD",1732561227482,10.0,239.87,239.77,11.30763393]
["bitfinex","SOLUSD",1732561227685,10.0,239.88,239.8,11.30763393]
["bitfinex","SOLUSD",1732561227989,10.0,239.88,239.79,11.30763393]
["bitfinex","SOLUSD",1732561228193,41.1328,239.91,239.81,11.30763393]
["bitfinex","SOLUSD",1732561228394,10.0,239.89,239.81,11.30763393]
["bitfinex","SOLUSD",1732561228693,41.1328,239.91,239.83,11.30763393]
["bitfinex","SOLUSD",1732561228694,22.2017,239.91,239.83,11.30763393]
["bitfinex","SOLUSD",1732561228875,10.0,239.86,239.73,0.12549]
["bitfinex","SOLUSD",1732561229069,10.0,239.86,239.76,11.30763393]
["bitfinex","SOLUSD",1732561229271,10.0,239.86,239.77,11.30763393]
["bitfinex","SOLUSD",1732561229571,10.0,239.89,239.82,11.30763393]
["bitfinex","SOLUSD",1732561229775,10.0,239.89,239.8,11.30763393]
["bitfinex","SOLUSD",1732561229989,10.0,239.9,239.81,11.30763393]
["bitfinex","SOLUSD",1732561230281,10.0,239.88,239.81,11.30763393]
["bitfinex","SOLUSD",1732561230786,10.0,239.87,239.81,11.30763393]
["bitfinex","SOLUSD",1732561231965,10.0,239.85,239.79,11.30763393]
["bitfinex","SOLUSD",1732561232167,10.0,239.81,239.74,11.30763393]
["bitfinex","SOLUSD",1732561232393,20.0,239.79,239.71,11.30763393]
["bitfinex","SOLUSD",1732561232765,10.0,239.79,239.68,8.7266]
["bitfinex","SOLUSD",1732561232971,20.0,239.81,239.73,11.30763393]
["bitfinex","SOLUSD",1732561233171,10.0,239.79,239.73,11.30763393]
["bitfinex","SOLUSD",1732561233374,10.0,239.79,239.72,11.30763393]
["bitfinex","SOLUSD",1732561233576,10.0,239.82,239.74,11.30763393]
["bitfinex","SOLUSD",1732561233776,10.0,239.81,239.74,11.30763393]
["bitfinex","SOLUSD",1732561234099,19.72500641,239.79,239.73,11.30763393]
["bitfinex","SOLUSD",1732561234397,9.72500641,239.79,239.73,11.30763393]
["bitfinex","SOLUSD",1732561234566,19.72500641,239.79,239.72,11.30763393]
["bitfinex","SOLUSD",1732561234772,19.72500641,239.79,239.71,11.30763393]
["bitfinex","SOLUSD",1732561234985,9.72500641,239.79,239.71,11.30763393]
["bitfinex","SOLUSD",1732561235184,9.72500641,239.79,239.68,11.30763393]
["bitfinex","SOLUSD",1732561235185,9.72500641,239.76,239.68,11.30763393]
["bitfinex","SOLUSD",1732561235389,9.72500641,239.76,239.67,11.30763393]
["bitfinex","SOLUSD",1732561235566,10.0,239.77,239.64,20.9809]
["bitfinex","SOLUSD",1732561235567,9.72500641,239.73,239.66,11.30763393]
["bitfinex","SOLUSD",1732561235879,10.0,239.72,239.63,11.30763393]
["bitfinex","SOLUSD",1732561236069,19.72500641,239.73,239.63,11.30763393]
["bitfinex","SOLUSD",1732561236267,10.0,239.7,239.64,11.30763393]
["bitfinex","SOLUSD",1732561236700,10.0,239.7,239.65,11.30763393]
["bitfinex","SOLUSD",1732561237291,10.0,239.7,239.64,11.30763393]
["bitfinex","SOLUSD",1732561237690,9.72500641,239.71,239.64,11.30763393]
["bitfinex","SOLUSD",1732561237886,10.0,239.73,239.67,11.30763393]
["bitfinex","SOLUSD",1732561238195,19.72500641,239.75,239.68,11.30763393]
["bitfinex","SOLUSD",1732561238402,10.0,239.74,239.7,11.30763393]
["bitfinex","SOLUSD",1732561238974,9.72500641,239.77,239.7,11.30763393]
["bitfinex","SOLUSD",1732561239182,9.72500641,239.73,239.62,0.12549]
["bitfinex","SOLUSD",1732561239490,9.72500641,239.73,239.61,20.0]
["bitfinex","SOLUSD",1732561239491,9.72500641,239.73,239.67,11.30763393]
["bitfinex","SOLUSD",1732561239693,9.72500641,239.76,239.68,11.30763393]
["bitfinex","SOLUSD",1732561239868,19.72500641,239.73,239.68,11.30763393]
["bitfinex","SOLUSD",1732561240286,19.72500641,239.73,239.66,11.30763393]
["bitfinex","SOLUSD",1732561240600,19.72500641,239.73,239.61,20.0]
["bitfinex","SOLUSD",1732561240601,10.0,239.67,239.59,11.30763393]
["bitfinex","SOLUSD",1732561240799,9.72500641,239.66,239.59,11.30763393]
["bitfinex","SOLUSD",1732561241102,9.72500641,239.66,239.57,11.30763393]
["bitfinex","SOLUSD",1732561241483,9.72500641,239.63,239.55,11.30763393]
["bitfinex","SOLUSD",1732561241991,9.72500641,239.61,239.52,11.30763393]
["bitfinex","SOLUSD",1732561242296,9.72500641,239.57,239.51,11.30763393]
["bitfinex","SOLUSD",1732561242495,9.72500641,239.57,239.49,11.30763393]
["bitfinex","SOLUSD",1732561242796,9.72500641,239.57,239.52,11.30763393]
["bitfinex","SOLUSD",1732561242987,9.72500641,239.61,239.55,11.30763393]
["bitfinex","SOLUSD",1732561243197,19.72500641,239.59,239.55,11.30763393]
["bitfinex","SOLUSD",1732561243381,9.72500641,239.54,239.46,21.2595]
["bitfinex","SOLUSD",1732561243699,9.72500641,239.54,239.47,11.30763393]
["bitfinex","SOLUSD",1732561243700,19.72500641,239.54,239.47,11.30763393]
["bitfinex","SOLUSD",1732561243880,9.72500641,239.54,239.49,11.30763393]
["bitfinex","SOLUSD",1732561244088,19.72500641,239.54,239.48,11.30763393]
["bitfinex","SOLUSD",1732561244306,9.72500641,239.54,239.48,11.30763393]
["bitfinex","SOLUSD",1732561244903,9.72500641,239.57,239.51,11.30763393]
["bitfinex","SOLUSD",1732561245196,19.72500641,239.57,239.52,11.30763393]
["bitfinex","SOLUSD",1732561245394,19.72500641,239.57,239.51,11.30763393]
["bitfinex","SOLUSD",1732561245572,19.72500641,239.57,239.52,11.30763393]
["bitfinex","SOLUSD",1732561245775,9.72500641,239.57,239.52,11.30763393]
["bitfinex","SOLUSD",1732561245971,10.0,239.56,239.52,11.30763393]
["bitfinex","SOLUSD",1732561246284,10.0,239.56,239.51,11.30763393]
["bitfinex","SOLUSD",1732561246611,9.72500641,239.53,239.45,11.30763393]
["bitfinex","SOLUSD",1732561247101,9.72500641,239.53,239.47,11.30763393]
["bitfinex","SOLUSD",1732561247596,9.72500641,239.48,239.43,11.30763393]
["bitfinex","SOLUSD",1732561247798,9.72500641,239.46,239.41,11.30763393]
["bitfinex","SOLUSD",1732561248096,9.72500641,239.44,239.39,11.30763393]
["bitfinex","SOLUSD",1732561248276,9.72500641,239.44,239.38,0.475002]
["bitfinex","SOLUSD",1732561248481,10.0,239.42,239.38,0.475002]
["bitfinex","SOLUSD",1732561248677,9.72500641,239.44,239.38,0.475002]
["bitfinex","SOLUSD",1732561248903,10.0,239.42,239.38,0.475002]
["bitfinex","SOLUSD",1732561249413,19.72500641,239.42,239.38,0.475002]
["bitfinex","SOLUSD",1732561249582,19.72500641,239.42,239.38,11.78263593]
["bitfinex","SOLUSD",1732561249994,19.72500641,239.42,239.38,0.475002]
["bitfinex","SOLUSD",1732561251103,9.72500641,239.39,239.38,0.475002]
["bitfinex","SOLUSD",1732561251603,20.8169,239.48,239.38,0.475002]
["bitfinex","SOLUSD",1732561251604,9.72500641,239.45,239.38,11.78263593]
["bitfinex","SOLUSD",1732561251801,9.72500641,239.45,239.39,11.30763393]
["bitfinex","SOLUSD",1732561251998,9.72500641,239.45,239.4,11.30763393]
["bitfinex","SOLUSD",1732561252209,10.0,239.43,239.4,11.30763393]
["bitfinex","SOLUSD",1732561252384,9.72500641,239.44,239.39,11.30763393]
["bitfinex","SOLUSD",1732561252590,9.72500641,239.42,239.39,11.30763393]
["bitfinex","SOLUSD",1732561252898,10.0,239.44,239.41,11.30763393]
["bitfinex","SOLUSD",1732561253112,9.72500641,239.43,239.41,11.30763393]
["bitfinex","SOLUSD",1732561253290,9.72500641,239.43,239.4,11.30763393]
["bitfinex","SOLUSD",1732561253495,9.72500641,239.43,239.4,111.30763393]
["bitfinex","SOLUSD",1732561253688,10.0,239.42,239.4,100.0]
["bitfinex","SOLUSD",1732561254812,9.72500641,239.43,239.4,100.0]
["bitfinex","SOLUSD",1732561255391,9.72500641,239.47,239.42,11.30763393]
["bitfinex","SOLUSD",1732561255611,9.72500641,239.47,239.43,11.30763393]
["bitfinex","SOLUSD",1732561255788,9.72500641,239.51,239.46,11.30763393]
["bitfinex","SOLUSD",1732561255987,9.72500641,239.49,239.46,11.30763393]
["bitfinex","SOLUSD",1732561257916,9.72500641,239.54,239.49,11.30763393]
["bitfinex","SOLUSD",1732561258213,10.0,239.51,239.48,11.30763393]
["bitfinex","SOLUSD",1732561258428,10.0,239.52,239.5,11.30763393]
["bitfinex","SOLUSD",1732561258712,10.0,239.52,239.49,11.30763393]
["bitfinex","SOLUSD",1732561259214,9.72500641,239.57,239.49,11.30763393]
["bitfinex","SOLUSD",1732561259514,9.72500641,239.54,239.5,11.30763393]
["bitfinex","SOLUSD",1732561259815,10.0,239.53,239.49,11.30763393]
["bitfinex","SOLUSD",1732561259987,9.72500641,239.54,239.49,11.30763393]
["bitfinex","SOLUSD",1732561260193,19.72500641,239.58,239.51,11.30763393]
["bitfinex","SOLUSD",1732561260423,19.72500641,239.58,239.52,11.30763393]
["bitfinex","SOLUSD",1732561260626,10.0,239.55,239.52,11.30763393]
["bitfinex","SOLUSD",1732561260800,9.72500641,239.54,239.52,11.30763393]
["bitfinex","SOLUSD",1732561261114,9.72500641,239.52,239.46,20.0]
["bitfinex","SOLUSD",1732561261416,9.72500641,239.56,239.5,11.30763393]
["bitfinex","SOLUSD",1732561261593,19.72500641,239.58,239.53,11.30763393]
["bitfinex","SOLUSD",1732561262113,19.72500641,239.59,239.53,11.30763393]
["bitfinex","SOLUSD",1732561262424,9.72500641,239.59,239.56,11.30763393]
["bitfinex","SOLUSD",1732561262600,19.72500641,239.62,239.47,0.25098]
["bitfinex","SOLUSD",1732561262915,10.0,239.62,239.47,3.51412034]
["bitfinex","SOLUSD",1732561263124,19.72500641,239.68,239.61,11.30763393]
["bitfinex","SOLUSD",1732561263292,9.72500641,239.71,239.67,11.30763393]
["bitfinex","SOLUSD",1732561263624,9.72500641,239.68,239.65,11.30763393]
["bitfinex","SOLUSD",1732561263915,19.72500641,239.68,239.63,11.30763393]
["bitfinex","SOLUSD",1732561264300,9.72500641,239.62,239.59,20.0]
["bitfinex","SOLUSD",1732561264502,19.72500641,239.62,239.58,11.30763393]
["bitfinex","SOLUSD",1732561264899,9.72500641,239.64,239.61,11.30763393]
["bitfinex","SOLUSD",1732561265204,19.72500641,239.68,239.63,11.30763393]
["bitfinex","SOLUSD",1732561265405,9.72500641,239.7,239.65,11.30763393]
["bitfinex","SOLUSD",1732561265615,9.72500641,239.67,239.64,11.30763393]
["bitfinex","SOLUSD",1732561265815,9.72500641,239.65,239.58,20.0]
["bitfinex","SOLUSD",1732561266017,19.72500641,239.61,239.57,11.30763393]
["bitfinex","SOLUSD",1732561267124,22.427,239.74,239.47,0.12549]
["bitfinex","SOLUSD",1732561267125,19.72500641,239.63,239.56,11.30763393]
["bitfinex","SOLUSD",1732561267417,19.72500641,239.65,239.62,11.30763393]
["bitfinex","SOLUSD",1732561267619,19.72500641,239.65,239.6,11.30763393]
["bitfinex","SOLUSD",1732561268322,9.72500641,239.65,239.61,11.30763393]
["bitfinex","SOLUSD",1732561268494,9.72500641,239.61,239.59,11.30763393]
["bitfinex","SOLUSD",1732561268693,10.0,239.6,239.55,11.30763393]
["bitfinex","SOLUSD",1732561269095,9.72500641,239.58,239.55,11.30763393]
["bitfinex","SOLUSD",1732561269300,9.72500641,239.58,239.56,20.0]
["bitfinex","SOLUSD",1732561269514,9.72500641,239.56,239.52,20.0]
["bitfinex","SOLUSD",1732561269709,9.72500641,239.56,239.49,30.2808]
["bitfinex","SOLUSD",1732561269710,10.0,239.53,239.49,11.30763393]
["bitfinex","SOLUSD",1732561270303,9.72500641,239.52,239.5,11.30763393]
["bitfinex","SOLUSD",1732561270501,10.0,239.51,239.48,11.30763393]
["bitfinex","SOLUSD",1732561270802,10.0,239.49,239.46,11.30763393]
["bitfinex","SOLUSD",1732561271223,10.0,239.47,239.43,11.30763393]
["bitfinex","SOLUSD",1732561271916,10.0,239.47,239.46,11.30763393]
["bitfinex","SOLUSD",1732561272302,9.72500641,239.5,239.46,11.30763393]
["bitfinex","SOLUSD",1732561272502,9.72500641,239.5,239.49,11.30763393]
["bitfinex","SOLUSD",1732561273516,19.72500641,239.5,239.48,11.30763393]
["bitfinex","SOLUSD",1732561273898,9.72500641,239.5,239.49,11.30763393]
["bitfinex","SOLUSD",1732561274312,10.0,239.51,239.49,11.30763393]
["bitfinex","SOLUSD",1732561274511,10.0,239.51,239.5,11.30763393]
["bitfinex","SOLUSD",1732561274708,9.72500641,239.55,239.5,11.30763393]
["bitfinex","SOLUSD",1732561274909,9.72500641,239.56,239.52,11.30763393]
["bitfinex","SOLUSD",1732561275115,19.72500641,239.53,239.52,11.30763393]
["bitfinex","SOLUSD",1732561275720,10.0,239.53,239.52,11.30763393]
["bitfinex","SOLUSD",1732561275909,9.72500641,239.56,239.52,11.30763393]
["bitfinex","SOLUSD",1732561276299,9.72500641,239.54,239.52,11.30763393]
["bitfinex","SOLUSD",1732561276714,9.72500641,239.52,239.5,11.30763393]
["bitfinex","SOLUSD",1732561277907,19.72500641,239.52,239.5,11.30763393]
["bitfinex","SOLUSD",1732561278315,10.0,239.51,239.5,11.30763393]
["bitfinex","SOLUSD",1732561278829,10.07861401,239.51,239.5,11.30763393]
["bitfinex","SOLUSD",1732561279716,0.07861401,239.51,239.5,11.30763393]
["bitfinex","SOLUSD",1732561279925,10.07861401,239.51,239.5,11.30763393]
["bitfinex","SOLUSD",1732561280129,10.0,239.49,239.46,11.30763393]
["bitfinex","SOLUSD",1732561281805,0.07861401,239.51,239.48,11.30763393]
["bitfinex","SOLUSD",1732561282000,0.07861401,239.51,239.5,11.30763393]
["bitfinex","SOLUSD",1732561283726,0.08963373,239.56,239.55,134.52049971]
["bitfinex","SOLUSD",1732561283917,0.08963373,239.56,239.55,35.33549793]
["bitfinex","SOLUSD",1732561284113,0.0866053,239.57,239.56,24.027864]
["bitfinex","SOLUSD",1732561284329,9.72500641,239.7,239.57,0.12549]
["bitfinex","SOLUSD",1732561284507,9.72500641,239.7,239.69,11.30763393]
["bitfinex","SOLUSD",1732561284828,10.0,239.71,239.69,11.30763393]
["bitfinex","SOLUSD",1732561285234,9.72500641,239.7,239.69,11.30763393]
["bitfinex","SOLUSD",1732561285410,9.72500641,239.68,239.67,11.30763393]
["bitfinex","SOLUSD",1732561286127,10.0,239.71,239.67,11.30763393]
["bitfinex","SOLUSD",1732561286303,9.72500641,239.68,239.67,11.30763393]
["bitfinex","SOLUSD",1732561286501,9.72500641,239.68,239.65,11.30763393]
["bitfinex","SOLUSD",1732561286904,9.72500641,239.68,239.67,11.30763393]
["bitfinex","SOLUSD",1732561288013,9.72500641,239.65,239.63,11.30763393]
["bitfinex","SOLUSD",1732561288210,9.72500641,239.63,239.61,11.30763393]
["bitfinex","SOLUSD",1732561288413,19.72500641,239.61,239.59,11.30763393]
["bitfinex","SOLUSD",1732561289106,19.72500641,239.61,239.57,11.30763393]
["bitfinex","SOLUSD",1732561289528,19.72500641,239.61,239.59,11.30763393]
["bitfinex","SOLUSD",1732561290308,19.72500641,239.61,239.5,0.12549]
["bitfinex","SOLUSD",1732561290516,19.72500641,239.59,239.54,18.06501606]
["bitfinex","SOLUSD",1732561290732,9.72500641,239.57,239.56,18.06501606]
["bitfinex","SOLUSD",1732561290913,19.72500641,239.57,239.56,18.06501606]
["bitfinex","SOLUSD",1732561293217,19.72500641,239.57,239.54,18.06501606]
["bitfinex","SOLUSD",1732561293824,9.72500641,239.57,239.56,18.06501606]
["bitfinex","SOLUSD",1732561294033,9.72500641,239.62,239.56,18.06501606]
["bitfinex","SOLUSD",1732561294236,10.0,239.61,239.59,20.0]
["bitfinex","SOLUSD",1732561294735,9.72500641,239.63,239.6,18.06501606]
["bitfinex","SOLUSD",1732561294946,10.0,239.64,239.62,18.06501606]
["bitfinex","SOLUSD",1732561295223,9.72500641,239.63,239.62,18.06501606]
["bitfinex","SOLUSD",1732561295428,19.72500641,239.63,239.6,18.06501606]
["bitfinex","SOLUSD",1732561295738,9.72500641,239.62,239.52,20.12549]
["bitfinex","SOLUSD",1732561295915,9.72500641,239.62,239.61,20.0]
["bitfinex","SOLUSD",1732561296419,10.0,239.58,239.55,18.06501606]
["bitfinex","SOLUSD",1732561297135,9.72500641,239.56,239.52,18.06501606]
["bitfinex","SOLUSD",1732561297437,19.72500641,239.54,239.5,18.06501606]
["bitfinex","SOLUSD",1732561298518,19.72500641,239.54,239.52,18.06501606]
["bitfinex","SOLUSD",1732561298714,0.08852184,239.53,239.52,18.06501606]
["bitfinex","SOLUSD",1732561299744,0.08852184,239.53,239.49,21.0778]
["bitfinex","SOLUSD",1732561299913,9.72500641,239.48,239.47,18.06501606]
["bitfinex","SOLUSD",1732561300119,10.0,239.47,239.45,18.06501606]
["bitfinex","SOLUSD",1732561300418,9.72500641,239.42,239.4,118.06501606]
["bitfinex","SOLUSD",1732561301646,10.0,239.41,239.4,100.0]
["bitfinex","SOLUSD",1732561304644,33.776884,239.41,239.4,100.0]
["bitfinex","SOLUSD",1732561305338,10.0,239.41,239.4,100.0]
["bitfinex","SOLUSD",1732561308130,33.776884,239.41,239.4,100.0]
["bitfinex","SOLUSD",1732561310517,10.0,239.41,239.4,100.0]
["bitfinex","SOLUSD",1732561318753,10.07860718,239.41,239.4,100.0]
["bitfinex","SOLUSD",1732561322044,0.07860718,239.41,239.4,111.3125954]
["bitfinex","SOLUSD",1732561322250,10.07860718,239.41,239.4,111.3125954]
["bitfinex","SOLUSD",1732561322542,0.07860718,239.41,239.4,111.3125954]
["bitfinex","SOLUSD",1732561323252,0.07860718,239.41,239.4,119.7069954]
["bitfinex","SOLUSD",1732561324040,0.07860718,239.41,239.4,131.0195908]
["bitfinex","SOLUSD",1732561324235,0.07860718,239.41,239.4,159.2245548]
["bitfinex","SOLUSD",1732561324432,0.07661617,239.43,239.4,159.2245548]
["bitfinex","SOLUSD",1732561324433,0.07661617,239.43,239.41,0.12549]
["bitfinex","SOLUSD",1732561324644,0.07661617,239.43,239.42,11.4380854]
["bitfinex","SOLUSD",1732561324919,0.07661617,239.43,239.42,15.6147854]
["bitfinex","SOLUSD",1732561326347,0.07661617,239.43,239.42,42.38420865]
["bitfinex","SOLUSD",1732561326743,0.08031779,239.44,239.43,43.902374]
["bitfinex","SOLUSD",1732561326978,0.08031779,239.44,239.43,66.28638265]
["bitfinex","SOLUSD",1732561327257,0.08031779,239.44,239.43,66.16089265]
["bitfinex","SOLUSD",1732561327429,0.08031779,239.44,239.43,38.08201865]
["bitfinex","SOLUSD",1732561329151,0.08031779,239.44,239.43,42.25851865]
["bitfinex","SOLUSD",1732561329444,0.08031779,239.44,239.43,66.28638265]
["bitfinex","SOLUSD",1732561329644,0.07884411,239.45,239.43,66.28638265]
["bitfinex","SOLUSD",1732561329845,0.07884411,239.45,239.44,64.33578265]
["bitfinex","SOLUSD",1732561330752,0.07590328,239.48,239.46,20.0]
["bitfinex","SOLUSD",1732561331057,0.07590328,239.48,239.47,52.338264]
["bitfinex","SOLUSD",1732561331256,0.07590328,239.48,239.47,74.59608265]
["bitfinex","SOLUSD",1732561331434,19.72500641,239.63,239.47,92.6781013]
["bitfinex","SOLUSD",1732561331629,9.72500641,239.6,239.49,60.1919013]
["bitfinex","SOLUSD",1732561331830,10.0,239.61,239.49,60.1919013]
["bitfinex","SOLUSD",1732561332153,9.72500641,239.58,239.49,42.10988265]
["bitfinex","SOLUSD",1732561332356,10.0,239.57,239.49,42.10988265]
["bitfinex","SOLUSD",1732561332647,10.0,239.57,239.49,23.902374]
["bitfinex","SOLUSD",1732561332855,9.72500641,239.55,239.49,18.08201865]
["bitfinex","SOLUSD",1732561333555,10.0,239.56,239.49,18.08201865]
["bitfinex","SOLUSD",1732561333854,10.0,239.57,239.49,18.08201865]
["bitfinex","SOLUSD",1732561334146,9.72500641,239.59,239.49,42.10988265]
["bitfinex","SOLUSD",1732561334725,10.0,239.58,239.49,42.10988265]
["bitfinex","SOLUSD",1732561334927,9.72500641,239.61,239.49,42.10988265]
["bitfinex","SOLUSD",1732561335432,9.72500641,239.61,239.49,60.1919013]
["bitfinex","SOLUSD",1732561336255,9.72500641,239.61,239.49,46.28538265]
["bitfinex","SOLUSD",1732561336551,9.72500641,239.63,239.49,46.28538265]
["bitfinex","SOLUSD",1732561336733,10.0,239.58,239.49,46.28538265]
["bitfinex","SOLUSD",1732561336934,9.72500641,239.59,239.49,46.28538265]
["bitfinex","SOLUSD",1732561337150,19.72500641,239.59,239.49,46.28538265]
["bitfinex","SOLUSD",1732561337537,9.72500641,239.56,239.49,22.25751865]
["bitfinex","SOLUSD",1732561338256,10.0,239.55,239.49,22.25751865]
["bitfinex","SOLUSD",1732561338767,10.0,239.57,239.49,22.38300865]
["bitfinex","SOLUSD",1732561339951,10.0,239.59,239.49,22.38300865]
["bitfinex","SOLUSD",1732561340149,9.72500641,239.6,239.49,22.38300865]
["bitfinex","SOLUSD",1732561340150,19.72500641,239.55,239.49,22.38300865]
["bitfinex","SOLUSD",1732561340545,19.72500641,239.55,239.52,20.0]
["bitfinex","SOLUSD",1732561340737,10.0,239.58,239.54,18.08201865]
["bitfinex","SOLUSD",1732561341138,9.72500641,239.59,239.54,18.08201865]
["bitfinex","SOLUSD",1732561341353,19.72500641,239.55,239.54,18.08201865]
["bitfinex","SOLUSD",1732561341744,10.0,239.57,239.54,18.08201865]
["bitfinex","SOLUSD",1732561341944,10.0,239.58,239.54,18.08201865]
["bitfinex","SOLUSD",1732561342149,9.72500641,239.55,239.54,18.08201865]
["bitfinex","SOLUSD",1732561342343,9.72500641,239.57,239.54,18.08201865]
["bitfinex","SOLUSD",1732561343036,19.72500641,239.55,239.52,18.08201865]
["bitfinex","SOLUSD",1732561343742,10.0,239.53,239.52,18.08201865]
["bitfinex","SOLUSD",1732561344443,10.0,239.54,239.52,18.08201865]
["bitfinex","SOLUSD",1732561344642,9.72500641,239.57,239.52,18.08201865]
["bitfinex","SOLUSD",1732561344846,9.72500641,239.57,239.56,18.08201865]
["bitfinex","SOLUSD",1732561345053,19.72500641,239.57,239.56,18.08201865]
["bitfinex","SOLUSD",1732561345560,9.72500641,239.53,239.49,18.08201865]
["bitfinex","SOLUSD",1732561345864,9.72500641,239.49,239.47,18.08201865]
["bitfinex","SOLUSD",1732561346057,9.72500641,239.49,239.45,18.08201865]
["bitfinex","SOLUSD",1732561346237,9.72500641,239.46,239.43,18.08201865]
["bitfinex","SOLUSD",1732561346639,19.72500641,239.44,239.41,18.08201865]
["bitfinex","SOLUSD",1732561348155,9.72500641,239.42,239.41,18.08201865]
["bitfinex","SOLUSD",1732561348361,9.72500641,239.42,239.41,11.30526496]
["bitfinex","SOLUSD",1732561349072,9.72500641,239.42,239.4,100.0]
["bitfinex","SOLUSD",1732561349073,10.0,239.41,239.4,100.0]
["bitfinex","SOLUSD",1732561350053,9.72500641,239.44,239.4,111.30526496]
["bitfinex","SOLUSD",1732561350256,10.0,239.45,239.42,11.30526496]
["bitfinex","SOLUSD",1732561350562,10.0,239.45,239.44,11.30526496]
["bitfinex","SOLUSD",1732561351067,9.72500641,239.46,239.44,11.30526496]
["bitfinex","SOLUSD",1732561351363,19.72500641,239.43,239.42,11.30526496]
["bitfinex","SOLUSD",1732561351862,19.72500641,239.43,239.4,111.30526496]
["bitfinex","SOLUSD",1732561352068,19.72500641,239.41,239.4,100.0]
["bitfinex","SOLUSD",1732561354264,43.50189041,239.41,239.4,100.0]
["bitfinex","SOLUSD",1732561356259,19.72500641,239.41,239.4,100.0]
["bitfinex","SOLUSD",1732561357552,43.50189041,239.41,239.4,100.0]
["bitfinex","SOLUSD",1732561363857,19.72500641,239.41,239.4,100.0]
["bitfinex","SOLUSD",1732561365577,9.72500641,239.43,239.4,111.30526496]
["bitfinex","SOLUSD",1732561365772,19.72500641,239.45,239.42,11.30526496]
["bitfinex","SOLUSD",1732561365972,19.72500641,239.43,239.42,11.30526496]
["bitfinex","SOLUSD",1732561366270,9.72500641,239.43,239.41,11.30526496]
["bitfinex","SOLUSD",1732561366463,10.0,239.44,239.42,11.30526496]
["bitfinex","SOLUSD",1732561366667,9.72500641,239.45,239.43,11.30526496]
["bitfinex","SOLUSD",1732561366862,10.0,239.46,239.43,11.30526496]
["bitfinex","SOLUSD",1732561367770,10.0,239.46,239.45,11.30526496]
["bitfinex","SOLUSD",1732561367978,10.0,239.48,239.45,11.30526496]
["bitfinex","SOLUSD",1732561368150,10.0,239.48,239.47,11.30526496]
["bitfinex","SOLUSD",1732561368354,9.72500641,239.47,239.46,11.30526496]
["bitfinex","SOLUSD",1732561368561,9.72500641,239.47,239.45,11.30526496]
["bitfinex","SOLUSD",1732561368759,9.72500641,239.47,239.44,11.30526496]
["bitfinex","SOLUSD",1732561368974,19.72500641,239.45,239.43,20.0]
["bitfinex","SOLUSD",1732561369669,19.72500641,239.45,239.43,31.30526496]
["bitfinex","SOLUSD",1732561369867,19.72500641,239.45,239.43,20.0]
["bitfinex","SOLUSD",1732561370174,19.72500641,239.45,239.42,11.30526496]
["bitfinex","SOLUSD",1732561370367,19.72500641,239.43,239.42,11.30526496]
["bitfinex","SOLUSD",1732561370570,19.72500641,239.45,239.42,11.30526496]
["bitfinex","SOLUSD",1732561370774,9.72500641,239.43,239.42,11.30526496]
["bitfinex","SOLUSD",1732561371368,19.72500641,239.45,239.42,11.30526496]
["bitfinex","SOLUSD",1732561371685,9.72500641,239.47,239.44,11.30526496]
["bitfinex","SOLUSD",1732561371984,9.72500641,239.45,239.44,11.30526496]
["bitfinex","SOLUSD",1732561372363,9.72500641,239.45,239.42,15.48196496]
["bitfinex","SOLUSD",1732561374476,10.0,239.46,239.44,11.30526496]
["bitfinex","SOLUSD",1732561374675,10.0,239.48,239.44,11.30526496]
["bitfinex","SOLUSD",1732561374887,10.0,239.46,239.44,11.30526496]
["bitfinex","SOLUSD",1732561375056,9.72500641,239.45,239.44,11.30526496]
["bitfinex","SOLUSD",1732561375378,10.0,239.46,239.44,11.30526496]
["bitfinex","SOLUSD",1732561376263,9.72500641,239.45,239.44,11.30526496]
["bitfinex","SOLUSD",1732561376465,9.72500641,239.45,239.42,11.30526496]
["bitfinex","SOLUSD",1732561376667,9.72500641,239.47,239.42,15.48186496]
["bitfinex","SOLUSD",1732561376874,10.0,239.44,239.42,15.48186496]
["bitfinex","SOLUSD",1732561377079,19.72500641,239.49,239.43,0.12549]
["bitfinex","SOLUSD",1732561377280,19.72500641,239.49,239.44,11.30526496]
["bitfinex","SOLUSD",1732561377477,10.0,239.49,239.47,20.0]
["bitfinex","SOLUSD",1732561377682,19.72500641,239.49,239.47,20.0]
["bitfinex","SOLUSD",1732561378265,10.0,239.52,239.47,20.0]
["bitfinex","SOLUSD",1732561378464,9.72500641,239.53,239.47,24.1757]
["bitfinex","SOLUSD",1732561378676,9.72500641,239.53,239.5,11.30526496]
["bitfinex","SOLUSD",1732561378876,10.0,239.51,239.5,11.30526496]
["bitfinex","SOLUSD",1732561379077,9.72500641,239.53,239.5,11.30526496]
["bitfinex","SOLUSD",1732561379487,10.0,239.56,239.52,11.30526496]
["bitfinex","SOLUSD",1732561379488,9.72500641,239.56,239.52,11.30526496]
["bitfinex","SOLUSD",1732561379673,9.72500641,239.56,239.48,0.12549]
["bitfinex","SOLUSD",1732561379674,9.72500641,239.56,239.55,11.30526496]
["bitfinex","SOLUSD",1732561380172,19.72500641,239.56,239.55,11.30526496]
["bitfinex","SOLUSD",1732561380487,9.72500641,239.56,239.53,11.30526496]
["bitfinex","SOLUSD",1732561380886,19.72500641,239.56,239.53,11.30526496]
["bitfinex","SOLUSD",1732561381268,10.0,239.56,239.53,11.30526496]
["bitfinex","SOLUSD",1732561381466,9.72500641,239.56,239.55,11.30526496]
["bitfinex","SOLUSD",1732561381668,19.72500641,239.56,239.53,11.30526496]
["bitfinex","SOLUSD",1732561382089,9.72500641,239.51,239.49,15.48076496]
["bitfinex","SOLUSD",1732561382275,9.72500641,239.51,239.49,11.30526496]
["bitfinex","SOLUSD",1732561382476,9.72500641,239.49,239.47,32.69756496]
["bitfinex","SOLUSD",1732561382684,9.72500641,239.49,239.47,21.3923]
["bitfinex","SOLUSD",1732561382888,19.72500641,239.49,239.47,21.3923]
["bitfinex","SOLUSD",1732561383188,9.72500641,239.44,239.41,22.3049]
["bitfinex","SOLUSD",1732561383368,9.72500641,239.42,239.41,22.3049]
["bitfinex","SOLUSD",1732561383569,19.72500641,239.42,239.4,100.0]
["bitfinex","SOLUSD",1732561383891,10.0,239.41,239.4,100.0]
["bitfinex","SOLUSD",1732561384669,9.72500641,239.42,239.4,100.0]
["bitfinex","SOLUSD",1732561384891,10.0,239.41,239.4,100.0]
["bitfinex","SOLUSD",1732561385093,9.72500641,239.42,239.4,100.0]
["bitfinex","SOLUSD",1732561385394,10.0,239.41,239.4,100.0]
["bitfinex","SOLUSD",1732561385596,9.72500641,239.42,239.4,100.0]
["bitfinex","SOLUSD",1732561385894,10.0,239.41,239.4,100.0]
["bitfinex","SOLUSD",1732561388396,33.776884,239.41,239.4,100.0]
["bitfinex","SOLUSD",1732561389984,10.0,239.41,239.4,100.0]
["bitfinex","SOLUSD",1732561390794,40.0,239.41,239.4,100.0]
["bitfinex","SOLUSD",1732561390968,63.776884,239.41,239.4,100.0]
["bitfinex","SOLUSD",1732561392296,71.999284,239.41,239.4,100.0]
["bitfinex","SOLUSD",1732561392499,77.55381757,239.41,239.4,77.5694]
["bitfinex","SOLUSD",1732561392798,81.23971757,239.41,239.4,77.5694]
["bitfinex","SOLUSD",1732561394191,75.685184,239.41,239.4,77.5694]
["bitfinex","SOLUSD",1732561394599,85.685184,239.41,239.4,77.5694]
["bitfinex","SOLUSD",1732561394899,75.685184,239.41,239.4,77.5694]
["bitfinex","SOLUSD",1732561395277,40.0,239.41,239.4,77.5694]
["bitfinex","SOLUSD",1732561396286,10.0,239.41,239.4,77.5694]
["bitfinex","SOLUSD",1732561396603,33.776884,239.41,239.4,77.5694]
["bitfinex","SOLUSD",1732561397794,63.776884,239.41,239.4,77.5694]
["bitfinex","SOLUSD",1732561398597,40.0,239.41,239.4,77.5694]
["bitfinex","SOLUSD",1732561398902,10.0,239.41,239.4,77.5694]
["bitfinex","SOLUSD",1732561405094,10.0,239.41,239.4,88.87466496]
["bitfinex","SOLUSD",1732561405412,9.72500641,239.43,239.4,93.05176496]
["bitfinex","SOLUSD",1732561405593,19.72500641,239.41,239.4,77.5694]
["bitfinex","SOLUSD",1732561406215,19.72500641,239.41,239.4,88.87466496]
["bitfinex","SOLUSD",1732561406717,19.72500641,239.41,239.4,77.5694]
["bitfinex","SOLUSD",1732561417517,69.72500641,239.41,239.4,77.5694]
["bitfinex","SOLUSD",1732561417896,59.72500641,239.41,239.4,77.5694]
["bitfinex","SOLUSD",1732561418707,49.72500641,239.41,239.4,77.5694]
["bitfinex","SOLUSD",1732561421919,59.72500641,239.41,239.4,77.5694]
["bitfinex","SOLUSD",1732561422293,49.72500641,239.41,239.4,77.5694]
["bitfinex","SOLUSD",1732561424921,19.72500641,239.41,239.4,77.5694]
["bitfinex","SOLUSD",1732561425921,19.72500641,239.41,239.4,88.87466496]
["bitfinex","SOLUSD",1732561426403,9.72500641,239.43,239.4,88.87466496]
["bitfinex","SOLUSD",1732561426604,19.72500641,239.45,239.42,11.30526496]
["bitfinex","SOLUSD",1732561426922,19.72500641,239.45,239.44,11.30526496]
["bitfinex","SOLUSD",1732561427421,19.72500641,239.45,239.43,11.30526496]
["bitfinex","SOLUSD",1732561427721,19.72500641,239.42,239.41,23.776884]
["bitfinex","SOLUSD",1732561427906,19.72500641,239.42,239.41,35.08214896]
["bitfinex","SOLUSD",1732561428309,9.72500641,239.44,239.41,35.08214896]
["bitfinex","SOLUSD",1732561428516,9.72500641,239.42,239.41,23.776884]
["bitfinex","SOLUSD",1732561428709,9.72500641,239.42,239.41,11.30526496]
["bitfinex","SOLUSD",1732561429225,10.0,239.41,239.4,88.87466496]
["bitfinex","SOLUSD",1732561429425,10.0,239.41,239.4,77.5694]
["bitfinex","SOLUSD",1732561433202,19.72500641,239.42,239.41,23.776884]
["bitfinex","SOLUSD",1732561433407,19.72500641,239.42,239.41,35.08214896]
["bitfinex","SOLUSD",1732561433807,19.72500641,239.44,239.41,35.08214896]
["bitfinex","SOLUSD",1732561434013,10.0,239.42,239.41,35.08214896]
["bitfinex","SOLUSD",1732561434211,19.72500641,239.42,239.41,23.776884]
["bitfinex","SOLUSD",1732561434425,19.72500641,239.44,239.41,35.08214896]
["bitfinex","SOLUSD",1732561434724,10.0,239.44,239.43,35.08214896]
["bitfinex","SOLUSD",1732561434925,10.0,239.49,239.46,23.776884]
["bitfinex","SOLUSD",1732561435108,19.72500641,239.49,239.48,35.08214896]
["bitfinex","SOLUSD",1732561435304,10.0,239.49,239.48,35.08214896]
["bitfinex","SOLUSD",1732561435509,19.72500641,239.49,239.48,35.08214896]
["bitfinex","SOLUSD",1732561435724,10.0,239.49,239.48,35.08214896]
["bitfinex","SOLUSD",1732561436528,9.72500641,239.53,239.49,23.776884]
["bitfinex","SOLUSD",1732561436828,10.0,239.51,239.49,23.776884]
["bitfinex","SOLUSD",1732561437004,10.0,239.51,239.49,27.952384]
["bitfinex","SOLUSD",1732561438126,10.0,239.51,239.5,35.08214896]
["bitfinex","SOLUSD",1732561439209,9.72500641,239.55,239.51,23.776884]
["bitfinex","SOLUSD",1732561439517,10.0,239.56,239.54,11.30526496]
["bitfinex","SOLUSD",1732561439720,10.0,239.58,239.55,55.97664896]
["bitfinex","SOLUSD",1732561439906,10.0,239.58,239.57,35.08214896]
["bitfinex","SOLUSD",1732561440831,8.31570081,239.61,239.58,27.950784]
["bitfinex","SOLUSD",1732561441127,10.0,239.66,239.64,20.0]
["bitfinex","SOLUSD",1732561441331,19.72500641,239.69,239.65,35.08214896]
["bitfinex","SOLUSD",1732561441521,19.72500641,239.66,239.65,35.08214896]
["bitfinex","SOLUSD",1732561441825,19.72500641,239.66,239.65,23.776884]
["bitfinex","SOLUSD",1732561444110,19.72500641,239.68,239.65,35.08214896]
["bitfinex","SOLUSD",1732561444305,19.72500641,239.68,239.67,35.08214896]
["bitfinex","SOLUSD",1732561444828,9.72500641,239.68,239.67,35.08214896]
["bitfinex","SOLUSD",1732561445034,19.72500641,239.68,239.67,35.08214896]
["bitfinex","SOLUSD",1732561445208,19.72500641,239.68,239.65,23.776884]
["bitfinex","SOLUSD",1732561445411,9.72500641,239.66,239.65,35.08214896]
["bitfinex","SOLUSD",1732561445623,19.72500641,239.66,239.65,35.08214896]
["bitfinex","SOLUSD",1732561446219,19.72500641,239.66,239.65,23.776884]
["bitfinex","SOLUSD",1732561446725,19.72500641,239.66,239.65,35.08214896]
["bitfinex","SOLUSD",1732561447228,19.72500641,239.66,239.65,23.776884]
["bitfinex","SOLUSD",1732561447935,9.72500641,239.72,239.69,43.776884]
["bitfinex","SOLUSD",1732561448139,9.72500641,239.78,239.75,20.0]
["bitfinex","SOLUSD",1732561448344,10.0,239.79,239.77,35.08214896]
["bitfinex","SOLUSD",1732561448516,9.72500641,239.81,239.78,19.64936496]
["bitfinex","SOLUSD",1732561448720,9.72500641,239.85,239.81,23.776884]
["bitfinex","SOLUSD",1732561449014,9.72500641,239.87,239.85,23.776884]
["bitfinex","SOLUSD",1732561449206,6.37458981,240.18,239.81,4.1699]
["bitfinex","SOLUSD",1732561449207,9.72500641,239.89,239.87,23.776884]
["bitfinex","SOLUSD",1732561449409,18.3074,240.03,239.86,32.60726496]
["bitfinex","SOLUSD",1732561449410,9.72500641,239.91,239.89,23.776884]
["bitfinex","SOLUSD",1732561449623,9.72500641,239.87,239.86,21.302]
["bitfinex","SOLUSD",1732561450107,9.72500641,239.87,239.8,11.30526496]
["bitfinex","SOLUSD",1732561450108,9.72500641,239.85,239.84,23.776884]
["bitfinex","SOLUSD",1732561450712,9.72500641,239.87,239.85,23.776884]
["bitfinex","SOLUSD",1732561451112,9.72500641,239.84,239.83,23.776884]
["bitfinex","SOLUSD",1732561451338,9.72500641,239.84,239.83,41.80295474]
["bitfinex","SOLUSD",1732561451552,9.72500641,239.86,239.84,23.776884]
["bitfinex","SOLUSD",1732561452824,9.72500641,239.88,239.85,18.02607074]
["bitfinex","SOLUSD",1732561453024,9.72500641,239.92,239.88,23.776884]
["bitfinex","SOLUSD",1732561453228,9.72500641,239.9,239.88,23.776884]
["bitfinex","SOLUSD",1732561453618,9.72500641,239.92,239.88,23.776884]
["bitfinex","SOLUSD",1732561453820,9.72500641,239.9,239.88,23.776884]
["bitfinex","SOLUSD",1732561454024,9.72500641,239.9,239.89,23.776884]
["bitfinex","SOLUSD",1732561454626,9.72500641,239.92,239.89,18.02607074]
["bitfinex","SOLUSD",1732561454828,9.72500641,239.92,239.91,18.02607074]
["bitfinex","SOLUSD",1732561455336,9.72500641,239.9,239.89,18.02607074]
["bitfinex","SOLUSD",1732561455841,9.72500641,239.9,239.88,18.02607074]
["bitfinex","SOLUSD",1732561456729,18.3074,240.03,239.89,18.02607074]
["bitfinex","SOLUSD",1732561456730,9.72500641,239.92,239.89,18.02607074]
["bitfinex","SOLUSD",1732561456929,9.72500641,239.97,239.92,23.776884]
["bitfinex","SOLUSD",1732561457118,9.72500641,239.97,239.94,18.02607074]
["bitfinex","SOLUSD",1732561457441,9.72500641,239.95,239.93,38.52517074]
["bitfinex","SOLUSD",1732561457614,9.72500641,239.95,239.93,20.4991]
["bitfinex","SOLUSD",1732561458027,9.72500641,239.95,239.87,18.02607074]
["bitfinex","SOLUSD",1732561458228,9.72500641,239.89,239.87,18.02607074]
["bitfinex","SOLUSD",1732561459424,9.72500641,239.91,239.88,18.02607074]
["bitfinex","SOLUSD",1732561459627,9.72500641,239.89,239.88,18.02607074]
["bitfinex","SOLUSD",1732561460154,9.72500641,239.91,239.88,18.02607074]
["bitfinex","SOLUSD",1732561460318,9.72500641,239.91,239.89,18.02607074]
["bitfinex","SOLUSD",1732561460723,9.72500641,239.91,239.9,18.02607074]
["bitfinex","SOLUSD",1732561461122,9.72500641,239.93,239.9,18.02607074]
["bitfinex","SOLUSD",1732561461325,9.72500641,239.98,239.92,18.02607074]
["bitfinex","SOLUSD",1732561461535,9.72500641,239.98,239.97,18.02607074]
["bitfinex","SOLUSD",1732561462946,9.72500641,239.96,239.95,18.02607074]
["bitfinex","SOLUSD",1732561463123,9.72500641,239.94,239.91,18.02607074]
["bitfinex","SOLUSD",1732561463328,9.72500641,239.94,239.85,31.97720274]
["bitfinex","SOLUSD",1732561463329,9.72500641,239.9,239.88,18.02607074]
["bitfinex","SOLUSD",1732561463648,9.72500641,239.88,239.85,46.85127074]
["bitfinex","SOLUSD",1732561464726,9.72500641,239.88,239.86,18.02607074]
["bitfinex","SOLUSD",1732561466942,9.72500641,239.92,239.89,20.0]
["bitfinex","SOLUSD",1732561467143,9.72500641,239.95,239.92,23.776884]
["bitfinex","SOLUSD",1732561467349,9.72500641,239.97,239.94,18.02607074]
["bitfinex","SOLUSD",1732561467640,9.72500641,239.95,239.92,23.776884]
["bitfinex","SOLUSD",1732561468358,9.72500641,239.95,239.94,18.02607074]
["bitfinex","SOLUSD",1732561468547,9.72500641,239.98,239.94,18.02607074]
["bitfinex","SOLUSD",1732561468736,9.72500641,239.96,239.94,18.02607074]
["bitfinex","SOLUSD",1732561469254,9.72500641,240.0,239.95,18.02607074]
["bitfinex","SOLUSD",1732561469455,9.72500641,240.0,239.97,18.02607074]
["bitfinex","SOLUSD",1732561469660,11.97320014,240.08,239.97,18.02607074]
["bitfinex","SOLUSD",1732561469661,9.72500641,240.02,239.97,18.02607074]
["bitfinex","SOLUSD",1732561470047,9.72500641,240.02,239.99,18.02607074]
["bitfinex","SOLUSD",1732561470248,9.72500641,240.0,239.99,18.02607074]
["bitfinex","SOLUSD",1732561470652,9.72500641,240.0,239.98,39.61157074]
["bitfinex","SOLUSD",1732561470964,9.72500641,240.0,239.98,21.5855]
["bitfinex","SOLUSD",1732561471949,9.72500641,240.02,239.98,21.5855]
["bitfinex","SOLUSD",1732561472453,9.72500641,240.02,239.99,18.02607074]
["bitfinex","SOLUSD",1732561472960,11.97320014,240.08,239.99,18.02607074]
["bitfinex","SOLUSD",1732561472961,9.72500641,240.0,239.99,18.02607074]
["bitfinex","SOLUSD",1732561473654,9.72500641,240.0,239.98,21.5855]
["bitfinex","SOLUSD",1732561473836,9.72500641,239.96,239.95,18.02607074]
["bitfinex","SOLUSD",1732561474453,9.72500641,239.96,239.94,35.35321376]
["bitfinex","SOLUSD",1732561475364,9.72500641,239.96,239.94,31.18551376]
["bitfinex","SOLUSD",1732561475659,9.72500641,239.96,239.94,35.35311376]
["bitfinex","SOLUSD",1732561475855,9.72500641,239.96,239.94,31.18551376]
["bitfinex","SOLUSD",1732561476161,9.72500641,239.96,239.85,8.5071]
["bitfinex","SOLUSD",1732561476162,9.72500641,239.93,239.91,11.25541376]
["bitfinex","SOLUSD",1732561477457,9.72500641,239.9,239.89,31.67831376]
["bitfinex","SOLUSD",1732561478044,9.72500641,239.92,239.89,35.84681376]
["bitfinex","SOLUSD",1732561478239,9.72500641,239.92,239.91,18.01392927]
["bitfinex","SOLUSD",1732561479348,9.72500641,239.97,239.91,18.01392927]
["bitfinex","SOLUSD",1732561479543,9.72500641,239.95,239.94,18.01392927]
["bitfinex","SOLUSD",1732561479742,9.72500641,239.97,239.94,18.01392927]
["bitfinex","SOLUSD",1732561480342,9.72500641,239.95,239.94,18.01392927]
["bitfinex","SOLUSD",1732561481140,9.72500641,239.93,239.92,18.01392927]
["bitfinex","SOLUSD",1732561481339,9.72500641,239.93,239.92,20.0]
["bitfinex","SOLUSD",1732561482359,9.72500641,239.91,239.89,20.4229]
["bitfinex","SOLUSD",1732561486549,9.72500641,239.94,239.9,18.01392927]
["bitfinex","SOLUSD",1732561486751,9.72500641,239.94,239.89,24.5914]
["bitfinex","SOLUSD",1732561486752,9.72500641,239.94,239.93,18.01392927]
["bitfinex","SOLUSD",1732561487087,9.72500641,239.9,239.89,42.60532927]
["bitfinex","SOLUSD",1732561487646,9.72500641,239.9,239.89,38.43682927]
["bitfinex","SOLUSD",1732561488047,9.72500641,239.9,239.89,20.4229]
["bitfinex","SOLUSD",1732561489071,9.72500641,239.88,239.87,18.01392927]
["bitfinex","SOLUSD",1732561489449,9.72500641,239.86,239.84,20.754]
["bitfinex","SOLUSD",1732561489649,9.72500641,239.86,239.83,18.01392927]
["bitfinex","SOLUSD",1732561489862,9.72500641,239.81,239.79,50.96302927]
["bitfinex","SOLUSD",1732561490068,9.72500641,239.81,239.79,20.754]
["bitfinex","SOLUSD",1732561490643,9.72500641,239.77,239.74,26.14012927]
["bitfinex","SOLUSD",1732561490973,9.72500641,239.79,239.76,18.01392927]
["bitfinex","SOLUSD",1732561491150,9.72500641,239.79,239.78,18.01392927]
["bitfinex","SOLUSD",1732561491653,9.72500641,239.83,239.78,22.18432927]
["bitfinex","SOLUSD",1732561491849,9.72500641,239.83,239.81,18.01392927]
["bitfinex","SOLUSD",1732561492151,30.0,239.82,239.79,18.01392927]
["bitfinex","SOLUSD",1732561492359,9.72500641,239.83,239.81,18.01392927]
["bitfinex","SOLUSD",1732561492560,9.72500641,239.83,239.79,18.01392927]
["bitfinex","SOLUSD",1732561492769,9.72500641,239.81,239.79,18.01392927]
["bitfinex","SOLUSD",1732561493373,9.72500641,239.81,239.77,38.01392927]
["bitfinex","SOLUSD",1732561493570,9.72500641,239.79,239.77,18.01392927]
["bitfinex","SOLUSD",1732561493746,9.72500641,239.79,239.77,22.18442927]
["bitfinex","SOLUSD",1732561494450,10.0,239.91,239.75,45.96161327]
["bitfinex","SOLUSD",1732561494451,9.72500641,239.77,239.75,45.96161327]
["bitfinex","SOLUSD",1732561494650,10.0,239.9,239.75,45.96161327]
["bitfinex","SOLUSD",1732561494651,9.72500641,239.78,239.75,18.01392927]
["bitfinex","SOLUSD",1732561495970,9.72500641,239.76,239.75,18.01392927]
["bitfinex","SOLUSD",1732561496177,9.72500641,239.76,239.73,42.02232927]
["bitfinex","SOLUSD",1732561496373,9.72500641,239.74,239.71,18.01392927]
["bitfinex","SOLUSD",1732561497048,9.72500641,239.76,239.73,18.01392927]
["bitfinex","SOLUSD",1732561497470,9.72500641,239.74,239.73,18.01392927]
["bitfinex","SOLUSD",1732561497658,9.72500641,239.81,239.74,4.1711]
["bitfinex","SOLUSD",1732561497971,9.72500641,239.77,239.74,4.1711]
["bitfinex","SOLUSD",1732561498362,9.72500641,239.77,239.76,11.27331576]
["bitfinex","SOLUSD",1732561498557,9.72500641,239.77,239.72,23.776884]
["bitfinex","SOLUSD",1732561498767,9.72500641,239.77,239.73,20.0]
["bitfinex","SOLUSD",1732561498971,9.72500641,239.77,239.73,31.27331576]
["bitfinex","SOLUSD",1732561499274,10.0,239.87,239.73,31.27331576]
["bitfinex","SOLUSD",1732561499275,9.72500641,239.74,239.73,31.27331576]
["bitfinex","SOLUSD",1732561499474,9.72500641,239.72,239.71,11.27331576]
["bitfinex","SOLUSD",1732561500353,7.8787,239.86,239.71,15.44501576]
["bitfinex","SOLUSD",1732561500354,9.72500641,239.74,239.71,15.44501576]
["bitfinex","SOLUSD",1732561500553,7.8787,239.86,239.75,20.0]
["bitfinex","SOLUSD",1732561500554,9.72500641,239.78,239.75,20.0]
["bitfinex","SOLUSD",1732561500760,9.72500641,239.78,239.77,11.27331576]
["bitfinex","SOLUSD",1732561501783,9.72500641,239.74,239.73,11.27331576]
["bitfinex","SOLUSD",1732561502071,9.72500641,239.72,239.71,20.0]
["bitfinex","SOLUSD",1732561502275,9.72500641,239.72,239.71,31.27331576]
["bitfinex","SOLUSD",1732561502659,9.72500641,239.74,239.71,31.27331576]
["bitfinex","SOLUSD",1732561502878,9.72500641,239.76,239.73,11.27331576]
["bitfinex","SOLUSD",1732561503087,9.72500641,239.76,239.75,11.27331576]
["bitfinex","SOLUSD",1732561503255,9.72500641,239.76,239.74,11.27331576]
["bitfinex","SOLUSD",1732561503456,9.72500641,239.72,239.71,31.27331576]
["bitfinex","SOLUSD",1732561504256,9.72500641,239.72,239.71,11.27331576]
["bitfinex","SOLUSD",1732561504565,9.72500641,239.72,239.68,8.0694]
["bitfinex","SOLUSD",1732561504566,9.72500641,239.7,239.69,35.05019976]
["bitfinex","SOLUSD",1732561504776,9.72500641,239.66,239.65,11.27331576]
["bitfinex","SOLUSD",1732561504972,11.1048,239.81,239.56,10.0]
["bitfinex","SOLUSD",1732561504973,9.72500641,239.64,239.6,11.27331576]
["bitfinex","SOLUSD",1732561505158,9.72500641,239.62,239.6,11.27331576]
["bitfinex","SOLUSD",1732561505359,9.72500641,239.58,239.56,32.49111576]
["bitfinex","SOLUSD",1732561505565,9.72500641,239.58,239.56,36.66521576]
["bitfinex","SOLUSD",1732561505877,9.72500641,239.62,239.57,11.27331576]
["bitfinex","SOLUSD",1732561506190,9.72500641,239.62,239.61,11.27331576]
["bitfinex","SOLUSD",1732561507088,9.72500641,239.64,239.61,11.27331576]
["bitfinex","SOLUSD",1732561507457,9.72500641,239.66,239.63,11.27331576]
["bitfinex","SOLUSD",1732561507660,9.72500641,239.64,239.61,11.27331576]
["bitfinex","SOLUSD",1732561507861,9.72500641,239.62,239.61,11.27331576]
["bitfinex","SOLUSD",1732561508066,10.0,239.74,239.59,4.1736]
["bitfinex","SOLUSD",1732561508067,9.72500641,239.6,239.59,11.27331576]
["bitfinex","SOLUSD",1732561508286,9.72500641,239.56,239.55,11.27331576]
["bitfinex","SOLUSD",1732561508587,9.72500641,239.56,239.54,11.27331576]
["bitfinex","SOLUSD",1732561508958,9.72500641,239.56,239.55,11.27331576]
["bitfinex","SOLUSD",1732561509882,9.72500641,239.54,239.51,15.44831576]
["bitfinex","SOLUSD",1732561510087,9.72500641,239.5,239.48,11.27331576]
["bitfinex","SOLUSD",1732561510261,9.72500641,239.5,239.46,15.44921576]
["bitfinex","SOLUSD",1732561510466,9.72500641,239.48,239.46,15.44921576]
["bitfinex","SOLUSD",1732561510983,9.72500641,239.5,239.47,11.27331576]
["bitfinex","SOLUSD",1732561511184,9.72500641,239.52,239.49,11.27331576]
["bitfinex","SOLUSD",1732561511490,9.72500641,239.52,239.51,11.27331576]
["bitfinex","SOLUSD",1732561511685,9.72500641,239.52,239.49,11.27331576]
["bitfinex","SOLUSD",1732561511873,9.72500641,239.5,239.48,11.27331576]
["bitfinex","SOLUSD",1732561512369,9.72500641,239.48,239.45,39.2843926]
["bitfinex","SOLUSD",1732561512688,10.0,239.59,239.45,18.0811926]
["bitfinex","SOLUSD",1732561512689,9.72500641,239.46,239.45,18.0811926]
["bitfinex","SOLUSD",1732561513271,9.72500641,239.46,239.44,18.0811926]
["bitfinex","SOLUSD",1732561513982,9.72500641,239.46,239.43,4.1765]
["bitfinex","SOLUSD",1732561514182,9.72500641,239.46,239.45,18.0811926]
["bitfinex","SOLUSD",1732561514383,9.72500641,239.44,239.43,18.0811926]
["bitfinex","SOLUSD",1732561514892,9.72500641,239.44,239.41,46.0349766]
["bitfinex","SOLUSD",1732561515092,9.72500641,239.42,239.4,77.5694]
["bitfinex","SOLUSD",1732561515591,10.0,239.41,239.4,77.5694]
["bitfinex","SOLUSD",1732561516391,40.0,239.41,239.4,77.5694]
["bitfinex","SOLUSD",1732561516884,30.0,239.41,239.4,77.5694]
["bitfinex","SOLUSD",1732561517282,40.0,239.41,239.4,77.5694]
["bitfinex","SOLUSD",1732561517584,30.0,239.41,239.4,77.5694]
["bitfinex","SOLUSD",1732561518564,9.72500641,239.42,239.4,77.5694]
["bitfinex","SOLUSD",1732561518774,9.72500641,239.42,239.41,18.0811926]
["bitfinex","SOLUSD",1732561518974,11.1048,239.56,239.41,18.0811926]
["bitfinex","SOLUSD",1732561518975,9.72500641,239.44,239.42,23.776884]
["bitfinex","SOLUSD",1732561519178,9.72500641,239.51,239.44,23.776884]
["bitfinex","SOLUSD",1732561519385,9.72500641,239.48,239.47,18.0811926]
["bitfinex","SOLUSD",1732561519576,9.72500641,239.5,239.47,41.8580766]
["bitfinex","SOLUSD",1732561519779,9.72500641,239.5,239.49,18.0811926]
["bitfinex","SOLUSD",1732561520084,9.72500641,239.48,239.47,41.8580766]
["bitfinex","SOLUSD",1732561520866,9.72500641,239.48,239.47,23.776884]
["bitfinex","SOLUSD",1732561521381,9.72500641,239.43,239.42,18.0811926]
["bitfinex","SOLUSD",1732561521588,9.72500641,239.43,239.4,99.8275926]
["bitfinex","SOLUSD",1732561521777,19.4522,239.63,239.42,18.0811926]
["bitfinex","SOLUSD",1732561521778,9.72500641,239.45,239.42,18.0811926]
["bitfinex","SOLUSD",1732561522176,9.72500641,239.41,239.4,77.5694]
["bitfinex","SOLUSD",1732561523586,9.72500641,239.41,239.4,99.8274926]
["bitfinex","SOLUSD",1732561524089,9.72500641,239.43,239.4,99.8274926]
["bitfinex","SOLUSD",1732561524273,9.72500641,239.45,239.42,41.8580766]
["bitfinex","SOLUSD",1732561524479,9.72500641,239.47,239.45,23.776884]
["bitfinex","SOLUSD",1732561524681,9.72500641,239.47,239.46,18.0811926]
["bitfinex","SOLUSD",1732561524976,9.72500641,239.49,239.47,23.776884]
["bitfinex","SOLUSD",1732561525998,9.72500641,239.51,239.48,41.8580766]
["bitfinex","SOLUSD",1732561526283,9.72500641,239.51,239.5,41.8580766]
["bitfinex","SOLUSD",1732561526491,9.72500641,239.51,239.5,46.0333766]
["bitfinex","SOLUSD",1732561527594,9.72500641,239.59,239.54,20.0]
["bitfinex","SOLUSD",1732561527795,9.72500641,239.59,239.58,23.776884]
["bitfinex","SOLUSD",1732561527980,9.72500641,239.52,239.51,41.8580766]
["bitfinex","SOLUSD",1732561528184,9.72500641,239.52,239.51,23.776884]
["bitfinex","SOLUSD",1732561528494,7.7846,239.68,239.43,20.1324]
["bitfinex","SOLUSD",1732561528495,9.72500641,239.45,239.43,20.1324]
["bitfinex","SOLUSD",1732561528668,9.72500641,239.41,239.4,77.5694]
["bitfinex","SOLUSD",1732561533499,39.72500641,239.41,239.4,77.5694]
["bitfinex","SOLUSD",1732561533705,71.60959041,239.41,239.4,77.5694]
["bitfinex","SOLUSD",1732561534995,47.83270641,239.41,239.4,77.5694]
["bitfinex","SOLUSD",1732561535497,47.83270641,239.41,239.4,66.4401]
["bitfinex","SOLUSD",1732561535692,71.60959041,239.41,239.4,66.4401]
["bitfinex","SOLUSD",1732561537074,71.60959041,239.41,239.4,64.8401]
["bitfinex","SOLUSD",1732561539011,67.92829041,239.41,239.4,41.37708342]
["bitfinex","SOLUSD",1732561539302,67.92829041,239.41,239.4,38.28008342]
["bitfinex","SOLUSD",1732561539303,73.22678761,239.41,239.4,38.28008342]
["bitfinex","SOLUSD",1732561539675,67.92829041,239.41,239.4,38.28008342]
["bitfinex","SOLUSD",1732561540386,67.92829041,239.41,239.4,11.48008342]
["bitfinex","SOLUSD",1732561543589,44.15140641,239.41,239.4,11.48008342]
["bitfinex","SOLUSD",1732561544710,39.72500641,239.41,239.4,11.48008342]
["bitfinex","SOLUSD",1732561547216,49.72500641,239.41,239.4,11.48008342]
["bitfinex","SOLUSD",1732561547586,73.50189041,239.41,239.4,11.48008342]
["bitfinex","SOLUSD",1732561549914,49.72500641,239.41,239.4,11.48008342]
["bitfinex","SOLUSD",1732561550408,39.40169641,239.41,239.4,11.48008342]
["bitfinex","SOLUSD",1732561552497,49.40169641,239.41,239.4,11.48008342]
["bitfinex","SOLUSD",1732561552902,59.40169641,239.41,239.4,11.48008342]
["bitfinex","SOLUSD",1732561553122,83.17858041,239.41,239.4,11.48008342]
["bitfinex","SOLUSD",1732561555600,73.17858041,239.39,239.2,18.0811926]
["bitfinex","SOLUSD",1732561555812,103.17858041,239.39,239.2,18.0811926]
["bitfinex","SOLUSD",1732561555992,103.17858041,239.39,239.21,18.0811926]
["bitfinex","SOLUSD",1732561556614,103.17858041,239.39,239.19,45.8502926]
["bitfinex","SOLUSD",1732561558302,103.17858041,239.39,239.19,27.7691]
["bitfinex","SOLUSD",1732561559614,103.17858041,239.39,239.19,45.8502926]
["bitfinex","SOLUSD",1732561560413,103.17858041,239.39,239.22,18.0811926]
["bitfinex","SOLUSD",1732561561200,79.40169641,239.39,239.22,18.0811926]
["bitfinex","SOLUSD",1732561561403,69.40169641,239.39,239.24,18.0811926]
["bitfinex","SOLUSD",1732561561605,59.40169641,239.39,239.24,18.0811926]
["bitfinex","SOLUSD",1732561561920,59.40169641,239.39,239.3,20.6063]
["bitfinex","SOLUSD",1732561562411,59.40169641,239.39,239.32,7.9219]
["bitfinex","SOLUSD",1732561562412,39.40169641,239.39,239.32,7.9219]
["bitfinex","SOLUSD",1732561562602,49.40169641,239.39,239.32,7.9219]
["bitfinex","SOLUSD",1732561564824,59.40169641,239.39,239.3,20.6063]
["bitfinex","SOLUSD",1732561565321,83.17858041,239.39,239.26,8.428]
["bitfinex","SOLUSD",1732561566716,62.2763719,239.39,239.26,8.428]
["bitfinex","SOLUSD",1732561568833,9.40169641,239.27,239.26,8.428]
["bitfinex","SOLUSD",1732561571713,9.40169641,239.24,239.23,20.0156]
["bitfinex","SOLUSD",1732561572246,39.40169641,239.24,239.23,20.0156]
["bitfinex","SOLUSD",1732561574134,10.0,239.38,239.23,38.0967926]
["bitfinex","SOLUSD",1732561574433,10.0,239.39,239.27,18.0811926]
["bitfinex","SOLUSD",1732561574639,30.0,239.28,239.26,8.1779]
["bitfinex","SOLUSD",1732561575017,10.00132926,239.41,239.26,8.1779]
["bitfinex","SOLUSD",1732561575330,10.00132926,239.41,239.29,20.7581]
["bitfinex","SOLUSD",1732561575532,10.00132926,239.41,239.31,41.8580766]
["bitfinex","SOLUSD",1732561575737,10.00132926,239.41,239.33,18.0811926]
["bitfinex","SOLUSD",1732561575917,10.0,239.51,239.35,38.8392926]
["bitfinex","SOLUSD",1732561576116,12.80133538,239.53,239.36,23.776884]
["bitfinex","SOLUSD",1732561576318,10.0,239.53,239.36,41.8580766]
["bitfinex","SOLUSD",1732561576927,10.0,239.51,239.36,41.8580766]
["bitfinex","SOLUSD",1732561577231,10.0,239.48,239.35,20.7581]
["bitfinex","SOLUSD",1732561577837,10.0,239.54,239.38,41.8580766]
["bitfinex","SOLUSD",1732561578035,10.0,239.51,239.38,18.0811926]
["bitfinex","SOLUSD",1732561578237,10.0,239.54,239.38,18.0811926]
["bitfinex","SOLUSD",1732561578418,10.0,239.54,239.42,20.5365]
["bitfinex","SOLUSD",1732561578612,30.0,239.43,239.42,20.5365]
["bitfinex","SOLUSD",1732561578814,19.99535563,239.58,239.43,23.776884]
["bitfinex","SOLUSD",1732561579034,9.99535563,239.58,239.46,18.0811926]
["bitfinex","SOLUSD",1732561579334,9.99535563,239.58,239.49,8.8315]
["bitfinex","SOLUSD",1732561580121,10.0,239.57,239.49,8.8315]
["bitfinex","SOLUSD",1732561580322,10.0,239.54,239.42,29.0441]
["bitfinex","SOLUSD",1732561580534,20.0,239.51,239.42,29.0441]
["bitfinex","SOLUSD",1732561581443,20.0,239.43,239.34,29.7771]
["bitfinex","SOLUSD",1732561581625,20.0,239.48,239.38,18.0811926]
["bitfinex","SOLUSD",1732561581940,20.0,239.47,239.34,29.7771]
["bitfinex","SOLUSD",1732561582236,20.0,239.46,239.34,29.7771]
["bitfinex","SOLUSD",1732561582422,20.0,239.46,239.35,18.0811926]
["bitfinex","SOLUSD",1732561582628,20.0,239.46,239.37,41.8580766]
["bitfinex","SOLUSD",1732561582956,10.0,239.53,239.42,23.776884]
["bitfinex","SOLUSD",1732561582957,20.0,239.53,239.42,23.776884]
["bitfinex","SOLUSD",1732561583125,20.0,239.54,239.42,23.776884]
["bitfinex","SOLUSD",1732561583435,10.0,239.57,239.43,20.1538]
["bitfinex","SOLUSD",1732561583645,9.99535563,239.58,239.44,26.3450926]
["bitfinex","SOLUSD",1732561583845,10.0,239.57,239.44,26.3450926]
["bitfinex","SOLUSD",1732561584039,10.0,239.57,239.44,8.2639]
["bitfinex","SOLUSD",1732561584634,20.0,239.57,239.44,8.2639]
["bitfinex","SOLUSD",1732561584845,20.0,239.54,239.44,8.2639]
["bitfinex","SOLUSD",1732561585050,30.0,239.54,239.44,8.2639]
["bitfinex","SOLUSD",1732561585724,20.0,239.53,239.44,8.2639]
["bitfinex","SOLUSD",1732561585926,30.0,239.53,239.44,8.2639]
["bitfinex","SOLUSD",1732561586247,20.0,239.53,239.44,8.2639]
["bitfinex","SOLUSD",1732561586448,30.0,239.53,239.44,8.2639]
["bitfinex","SOLUSD",1732561586847,20.0,239.53,239.44,26.3450926]
["bitfinex","SOLUSD",1732561587036,20.0,239.54,239.46,18.0811926]
["bitfinex","SOLUSD",1732561587225,20.0,239.54,239.44,26.3450926]
["bitfinex","SOLUSD",1732561587426,20.0,239.54,239.44,8.2639]
["bitfinex","SOLUSD",1732561587626,20.0,239.54,239.44,26.3450926]
["bitfinex","SOLUSD",1732561587840,9.99535563,239.58,239.45,41.8580766]
["bitfinex","SOLUSD",1732561588531,10.0,239.57,239.44,8.2639]
["bitfinex","SOLUSD",1732561588727,10.0,239.57,239.45,18.0811926]
["bitfinex","SOLUSD",1732561589045,20.0,239.54,239.44,26.3450926]
["bitfinex","SOLUSD",1732561589433,20.0,239.54,239.45,18.0811926]
["bitfinex","SOLUSD",1732561590237,20.0,239.55,239.45,18.0811926]
["bitfinex","SOLUSD",1732561590434,20.0,239.55,239.44,8.2639]
["bitfinex","SOLUSD",1732561590635,9.99535563,239.58,239.49,18.0811926]
["bitfinex","SOLUSD",1732561590945,9.99535563,239.58,239.5,18.0811926]
["bitfinex","SOLUSD",1732561591151,9.99535563,239.58,239.52,20.0244]
["bitfinex","SOLUSD",1732561591327,8.31876333,239.65,239.52,20.0244]
["bitfinex","SOLUSD",1732561591328,8.31876333,239.65,239.53,41.8580766]
["bitfinex","SOLUSD",1732561591527,8.31876333,239.65,239.54,8.1047]
["bitfinex","SOLUSD",1732561592029,8.31876333,239.65,239.54,26.1858926]
["bitfinex","SOLUSD",1732561592236,8.31876333,239.65,239.55,41.8580766]
["bitfinex","SOLUSD",1732561592941,8.31876333,239.65,239.55,46.0324766]
["bitfinex","SOLUSD",1732561593253,8.31876333,239.65,239.57,23.776884]
["bitfinex","SOLUSD",1732561593548,8.31876333,239.65,239.58,18.0811926]
["bitfinex","SOLUSD",1732561593757,8.31876333,239.65,239.59,18.0811926]
["bitfinex","SOLUSD",1732561593928,8.31876333,239.65,239.63,20.0244]
["bitfinex","SOLUSD",1732561598051,8.31876333,239.65,239.57,23.776884]
["bitfinex","SOLUSD",1732561598052,8.31876333,239.65,239.57,20.8457]
["bitfinex","SOLUSD",1732561599041,8.31876333,239.65,239.58,18.0811926]
["bitfinex","SOLUSD",1732561599257,8.31876333,239.65,239.57,25.0198]
["bitfinex","SOLUSD",1732561599742,8.31876333,239.65,239.59,18.0811926]
["bitfinex","SOLUSD",1732561599947,8.31876333,239.65,239.61,41.8580766]
["bitfinex","SOLUSD",1732561600150,20.0,239.78,239.63,18.0811926]
["bitfinex","SOLUSD",1732561600447,10.0,239.76,239.63,23.776884]
["bitfinex","SOLUSD",1732561600629,20.0,239.78,239.63,23.776884]
["bitfinex","SOLUSD",1732561600826,10.0,239.78,239.63,23.776884]
["bitfinex","SOLUSD",1732561601033,10.0,239.83,239.65,23.776884]
["bitfinex","SOLUSD",1732561601034,34.085512,239.79,239.65,23.776884]
["bitfinex","SOLUSD",1732561601232,10.0,239.78,239.65,23.776884]
["bitfinex","SOLUSD",1732561601649,21.2306,239.79,239.64,23.776884]
["bitfinex","SOLUSD",1732561602160,20.0,239.73,239.63,23.776884]
["bitfinex","SOLUSD",1732561602350,20.0,239.76,239.63,41.8580766]
["bitfinex","SOLUSD",1732561602648,20.0,239.78,239.66,8.7364]
["bitfinex","SOLUSD",1732561602958,20.0,239.78,239.66,26.8175926]
["bitfinex","SOLUSD",1732561603134,20.0,239.78,239.66,8.7364]
["bitfinex","SOLUSD",1732561604633,20.0,239.77,239.66,8.7364]
["bitfinex","SOLUSD",1732561604834,20.0,239.78,239.66,8.7364]
["bitfinex","SOLUSD",1732561605052,20.0,239.76,239.66,8.7364]
["bitfinex","SOLUSD",1732561605854,20.0,239.78,239.67,23.776884]
["bitfinex","SOLUSD",1732561606248,20.0,239.77,239.67,23.776884]
["bitfinex","SOLUSD",1732561606758,20.0,239.78,239.67,23.776884]
["bitfinex","SOLUSD",1732561606936,20.0,239.76,239.66,8.7364]
["bitfinex","SOLUSD",1732561607555,20.0,239.74,239.62,23.776884]
["bitfinex","SOLUSD",1732561607950,20.0,239.74,239.62,4.1732]
["bitfinex","SOLUSD",1732561608156,20.0,239.76,239.63,23.776884]
["bitfinex","SOLUSD",1732561608344,20.0,239.76,239.61,27.950284]
["bitfinex","SOLUSD",1732561608545,20.0,239.78,239.61,27.950284]
["bitfinex","SOLUSD",1732561608866,20.0,239.76,239.63,23.776884]
["bitfinex","SOLUSD",1732561609160,20.0,239.75,239.63,23.776884]
["bitfinex","SOLUSD",1732561609359,20.0,239.75,239.62,23.776884]
["bitfinex","SOLUSD",1732561609560,20.0,239.75,239.62,46.0311766]
["bitfinex","SOLUSD",1732561609741,20.0,239.78,239.62,46.0311766]
["bitfinex","SOLUSD",1732561610060,10.0,239.82,239.66,18.0811926]
["bitfinex","SOLUSD",1732561610247,8.102,239.84,239.67,23.776884]
["bitfinex","SOLUSD",1732561610442,8.102,239.84,239.68,39.2530926]
["bitfinex","SOLUSD",1732561610655,10.0,239.89,239.71,8.9901]
["bitfinex","SOLUSD",1732561610856,10.0,239.88,239.71,8.9901]
["bitfinex","SOLUSD",1732561611034,10.0,239.89,239.71,8.9901]
["bitfinex","SOLUSD",1732561611234,12.8220691,239.88,239.71,8.9901]
["bitfinex","SOLUSD",1732561611437,10.0,239.84,239.71,8.9901]
["bitfinex","SOLUSD",1732561612054,10.0,239.85,239.71,8.9901]
["bitfinex","SOLUSD",1732561612351,20.0,239.78,239.71,8.9901]
["bitfinex","SOLUSD",1732561612766,20.0,239.78,239.68,21.1719]
["bitfinex","SOLUSD",1732561615248,20.0,239.78,239.68,39.2530926]
["bitfinex","SOLUSD",1732561615777,20.0,239.78,239.68,21.1719]
["bitfinex","SOLUSD",1732561616871,9.9522077,239.81,239.68,21.1719]
["bitfinex","SOLUSD",1732561616872,9.9522077,239.81,239.71,23.776884]
["bitfinex","SOLUSD",1732561617346,9.9522077,239.81,239.68,43.4251926]
["bitfinex","SOLUSD",1732561617347,9.9522077,239.81,239.69,23.776884]
["bitfinex","SOLUSD",1732561617546,9.9522077,239.81,239.71,23.776884]
["bitfinex","SOLUSD",1732561617950,9.9522077,239.81,239.73,23.776884]
["bitfinex","SOLUSD",1732561618841,9.9522077,239.81,239.73,27.948084]
["bitfinex","SOLUSD",1732561620267,9.9522077,239.81,239.68,21.1719]
["bitfinex","SOLUSD",1732561620472,20.0,239.78,239.68,21.1719]
["bitfinex","SOLUSD",1732561621864,20.0,239.78,239.65,8.3518]
["bitfinex","SOLUSD",1732561622247,20.0,239.76,239.65,8.3518]
["bitfinex","SOLUSD",1732561623648,20.0,239.76,239.64,21.9994]
["bitfinex","SOLUSD",1732561624450,20.0,239.71,239.6,9.1199]
["bitfinex","SOLUSD",1732561625354,20.0,239.71,239.6,31.3744926]
["bitfinex","SOLUSD",1732561625554,30.0,239.7,239.62,18.0811926]
["bitfinex","SOLUSD",1732561626469,30.0,239.7,239.62,22.2542926]
["bitfinex","SOLUSD",1732561626655,20.0,239.76,239.62,22.2542926]
["bitfinex","SOLUSD",1732561627052,20.0,239.76,239.63,23.776884]
["bitfinex","SOLUSD",1732561627251,31.6883,239.79,239.64,18.0811926]
["bitfinex","SOLUSD",1732561627466,9.9522077,239.81,239.67,23.776884]
["bitfinex","SOLUSD",1732561627777,9.9522077,239.81,239.65,23.776884]
["bitfinex","SOLUSD",1732561628565,9.9522077,239.81,239.65,27.949484]
["bitfinex","SOLUSD",1732561628958,9.9522077,239.81,239.68,18.0811926]
["bitfinex","SOLUSD",1732561629153,31.7941,239.85,239.72,18.0811926]
["bitfinex","SOLUSD",1732561629466,31.13029939,239.9,239.73,41.8580766]
["bitfinex","SOLUSD",1732561629658,31.13029939,239.9,239.75,18.0811926]
["bitfinex","SOLUSD",1732561629977,31.13029939,239.9,239.72,23.776884]
["bitfinex","SOLUSD",1732561629978,41.13029939,239.9,239.72,41.8580766]
["bitfinex","SOLUSD",1732561630268,41.13029939,239.9,239.73,18.0811926]
["bitfinex","SOLUSD",1732561630473,41.13029939,239.9,239.74,18.0811926]
["bitfinex","SOLUSD",1732561630667,31.13029939,239.9,239.76,18.0811926]
["bitfinex","SOLUSD",1732561631174,10.0,239.87,239.72,23.776884]
["bitfinex","SOLUSD",1732561631349,46.34927992,239.9,239.72,23.776884]
["bitfinex","SOLUSD",1732561631350,56.34927992,239.9,239.72,23.776884]
["bitfinex","SOLUSD",1732561631552,10.0,239.86,239.68,21.3742]
["bitfinex","SOLUSD",1732561631753,23.776884,239.8,239.6,4.1736]
["bitfinex","SOLUSD",1732561631950,20.0,239.76,239.57,22.2552926]
["bitfinex","SOLUSD",1732561632183,20.0,239.72,239.56,22.8096]
["bitfinex","SOLUSD",1732561632373,20.0,239.66,239.51,4.1751]
["bitfinex","SOLUSD",1732561632675,30.0,239.66,239.5,8.4937]
["bitfinex","SOLUSD",1732561632880,20.0,239.67,239.51,18.0811926]
["bitfinex","SOLUSD",1732561633176,30.0,239.64,239.5,8.4937]
["bitfinex","SOLUSD",1732561633355,30.0,239.64,239.49,21.8599]
["bitfinex","SOLUSD",1732561633356,20.0,239.61,239.49,21.8599]
["bitfinex","SOLUSD",1732561634288,30.0,239.64,239.55,18.0811926]
["bitfinex","SOLUSD",1732561634580,30.0,239.64,239.53,18.0811926]
["bitfinex","SOLUSD",1732561634791,30.0,239.64,239.58,18.0811926]
["bitfinex","SOLUSD",1732561635083,10.0,239.75,239.52,32.6936926]
["bitfinex","SOLUSD",1732561635279,10.0,239.75,239.56,18.0811926]
["bitfinex","SOLUSD",1732561635460,10.0,239.75,239.57,18.0811926]
["bitfinex","SOLUSD",1732561635658,10.0,239.75,239.59,18.0811926]
["bitfinex","SOLUSD",1732561635881,10.0,239.75,239.58,18.0811926]
["bitfinex","SOLUSD",1732561636187,10.0,239.75,239.57,18.0811926]
["bitfinex","SOLUSD",1732561636394,20.0,239.72,239.57,18.0811926]
["bitfinex","SOLUSD",1732561637985,20.0,239.72,239.58,18.0811926]
["bitfinex","SOLUSD",1732561639185,20.0,239.69,239.6,18.0811926]
["bitfinex","SOLUSD",1732561639372,20.0,239.73,239.63,18.0811926]
["bitfinex","SOLUSD",1732561639565,20.0,239.73,239.59,18.0811926]
["bitfinex","SOLUSD",1732561639772,10.0,239.76,239.53,23.776884]
["bitfinex","SOLUSD",1732561639773,20.0,239.72,239.57,18.0811926]
["bitfinex","SOLUSD",1732561640268,20.0,239.76,239.54,4.1746]
["bitfinex","SOLUSD",1732561640269,20.0,239.73,239.6,18.0811926]
["bitfinex","SOLUSD",1732561640470,20.0,239.73,239.59,18.0811926]
["bitfinex","SOLUSD",1732561640688,23.776884,239.72,239.59,18.0811926]
["bitfinex","SOLUSD",1732561640871,20.0,239.69,239.6,18.0811926]
["bitfinex","SOLUSD",1732561641188,20.0,239.69,239.61,18.0811926]
["bitfinex","SOLUSD",1732561641395,20.0,239.74,239.63,18.0811926]
["bitfinex","SOLUSD",1732561641569,20.0,239.7,239.56,18.0811926]
["bitfinex","SOLUSD",1732561641872,20.0,239.62,239.47,18.0811926]
["bitfinex","SOLUSD",1732561642076,20.0,239.62,239.44,8.5018]
["bitfinex","SOLUSD",1732561642077,23.776884,239.58,239.44,8.5018]
["bitfinex","SOLUSD",1732561642292,20.0,239.55,239.43,2.26545449]
["bitfinex","SOLUSD",1732561642492,20.0,239.55,239.43,20.34664709]
["bitfinex","SOLUSD",1732561642675,20.0,239.55,239.44,18.0811926]
["bitfinex","SOLUSD",1732561642873,20.0,239.55,239.44,4.1763]
["bitfinex","SOLUSD",1732561643474,20.0,239.55,239.45,18.0811926]
["bitfinex","SOLUSD",1732561643680,20.0,239.6,239.47,18.0811926]
["bitfinex","SOLUSD",1732561643880,20.0,239.6,239.44,4.1763]
["bitfinex","SOLUSD",1732561644074,20.0,239.6,239.51,18.0811926]
["bitfinex","SOLUSD",1732561644273,20.0,239.6,239.44,4.1763]
["bitfinex","SOLUSD",1732561644274,8.4181,239.63,239.44,14.6173]
["bitfinex","SOLUSD",1732561644474,23.776884,239.62,239.47,18.0811926]
["bitfinex","SOLUSD",1732561644891,23.776884,239.62,239.45,18.0811926]
["bitfinex","SOLUSD",1732561645092,23.776884,239.62,239.44,22.2574926]
["bitfinex","SOLUSD",1732561645398,20.0,239.59,239.44,4.1763]
["bitfinex","SOLUSD",1732561645685,20.0,239.59,239.44,22.2574926]
["bitfinex","SOLUSD",1732561645892,20.0,239.59,239.48,18.0811926]
["bitfinex","SOLUSD",1732561646077,8.4181,239.63,239.51,18.0811926]
["bitfinex","SOLUSD",1732561646400,9.07,239.69,239.54,18.0811926]
["bitfinex","SOLUSD",1732561646565,9.07,239.69,239.57,18.0811926]
["bitfinex","SOLUSD",1732561646772,9.07,239.69,239.59,18.0811926]
["bitfinex","SOLUSD",1732561646998,8.4861,239.75,239.63,18.0811926]
["bitfinex","SOLUSD",1732561647169,8.4861,239.75,239.64,18.0811926]
["bitfinex","SOLUSD",1732561647372,30.264,239.81,239.65,18.0811926]
["bitfinex","SOLUSD",1732561647772,30.264,239.81,239.67,18.0811926]
["bitfinex","SOLUSD",1732561648389,30.264,239.81,239.67,29.33376961]
["bitfinex","SOLUSD",1732561648590,30.264,239.81,239.69,29.33376961]
["bitfinex","SOLUSD",1732561648793,8.4861,239.81,239.7,4.1718]
["bitfinex","SOLUSD",1732561648991,20.0,239.78,239.69,29.33376961]
["bitfinex","SOLUSD",1732561649178,20.0,239.83,239.69,33.50576961]
["bitfinex","SOLUSD",1732561649486,20.0,239.83,239.69,4.172]
["bitfinex","SOLUSD",1732561649870,20.0,239.83,239.69,33.50576961]
["bitfinex","SOLUSD",1732561650201,22.1486,239.89,239.71,29.33376961]
["bitfinex","SOLUSD",1732561650573,22.1486,239.89,239.73,29.33376961]
["bitfinex","SOLUSD",1732561650799,22.1486,239.89,239.75,29.33376961]
["bitfinex","SOLUSD",1732561650993,8.30809939,239.9,239.75,29.33376961]
["bitfinex","SOLUSD",1732561651593,8.30809939,239.9,239.71,53.50536961]
["bitfinex","SOLUSD",1732561651983,23.776884,239.89,239.71,53.50536961]
["bitfinex","SOLUSD",1732561652179,23.776884,239.89,239.68,8.7606]
["bitfinex","SOLUSD",1732561652180,23.776884,239.85,239.69,33.50566961]
["bitfinex","SOLUSD",1732561652499,20.0,239.82,239.69,4.1719]
["bitfinex","SOLUSD",1732561652710,20.0,239.82,239.69,33.50566961]
["bitfinex","SOLUSD",1732561652993,20.0,239.83,239.71,29.33376961]
["bitfinex","SOLUSD",1732561653204,20.0,239.87,239.73,29.33376961]
["bitfinex","SOLUSD",1732561653698,8.30809939,239.9,239.75,29.33376961]
["bitfinex","SOLUSD",1732561654184,8.30809939,239.9,239.79,29.33376961]
["bitfinex","SOLUSD",1732561654587,8.30809939,239.9,239.81,29.33376961]
["bitfinex","SOLUSD",1732561655096,8.30809939,239.9,239.79,33.50396961]
["bitfinex","SOLUSD",1732561656393,8.30809939,239.9,239.77,29.33376961]
["bitfinex","SOLUSD",1732561657376,8.30809939,239.9,239.79,33.50396961]
["bitfinex","SOLUSD",1732561658087,8.30809939,239.9,239.83,29.33376961]
["bitfinex","SOLUSD",1732561659294,8.30809939,239.9,239.79,33.50396961]
["bitfinex","SOLUSD",1732561660501,8.30809939,239.9,239.81,29.33376961]
["bitfinex","SOLUSD",1732561660708,8.30809939,239.9,239.81,33.50366961]
["bitfinex","SOLUSD",1732561661201,8.30809939,239.9,239.83,29.33376961]
["bitfinex","SOLUSD",1732561661699,8.30809939,239.9,239.87,29.33376961]
["bitfinex","SOLUSD",1732561661898,8.30809939,239.9,239.85,29.33376961]
["bitfinex","SOLUSD",1732561662203,0.475002,239.98,239.85,29.33376961]
["bitfinex","SOLUSD",1732561662713,0.475002,239.98,239.82,29.33376961]
["bitfinex","SOLUSD",1732561662904,20.0,239.95,239.8,29.33376961]
["bitfinex","SOLUSD",1732561663514,23.776884,239.94,239.78,29.33376961]
["bitfinex","SOLUSD",1732561663693,20.0,239.95,239.78,29.33376961]
["bitfinex","SOLUSD",1732561663899,20.0,239.91,239.8,29.33376961]
["bitfinex","SOLUSD",1732561664087,20.0,239.95,239.8,29.33376961]
["bitfinex","SOLUSD",1732561664900,43.776884,239.95,239.8,33.50376961]
["bitfinex","SOLUSD",1732561665110,20.0,239.95,239.8,33.50376961]
["bitfinex","SOLUSD",1732561665315,20.0,239.95,239.82,29.33376961]
["bitfinex","SOLUSD",1732561665510,20.0,239.96,239.84,29.33376961]
["bitfinex","SOLUSD",1732561666089,20.0,239.96,239.82,29.33376961]
["bitfinex","SOLUSD",1732561666284,20.0,239.96,239.84,29.33376961]
["bitfinex","SOLUSD",1732561666592,20.0,239.96,239.86,29.33376961]
["bitfinex","SOLUSD",1732561666895,0.475002,239.98,239.92,29.33376961]
["bitfinex","SOLUSD",1732561667305,0.475002,239.98,239.95,29.33376961]
["bitfinex","SOLUSD",1732561668294,0.475002,239.98,239.94,18.01162034]
["bitfinex","SOLUSD",1732561668996,0.475002,239.98,239.94,22.17922034]
["bitfinex","SOLUSD",1732561669197,0.475002,239.98,239.94,4.1676]
["bitfinex","SOLUSD",1732561669712,0.475002,239.98,239.95,18.01162034]
["bitfinex","SOLUSD",1732561670701,0.475002,239.98,239.94,22.17922034]
["bitfinex","SOLUSD",1732561670905,0.475002,239.98,239.9,10.421]
["bitfinex","SOLUSD",1732561670906,0.475002,239.98,239.91,18.01162034]
["bitfinex","SOLUSD",1732561671104,0.475002,239.98,239.91,22.17962034]
["bitfinex","SOLUSD",1732561671297,0.475002,239.98,239.9,18.01162034]
["bitfinex","SOLUSD",1732561671496,0.475002,239.98,239.9,22.18002034]
["bitfinex","SOLUSD",1732561671698,0.475002,239.98,239.91,18.01162034]
["bitfinex","SOLUSD",1732561671905,0.475002,239.98,239.92,18.01162034]
["bitfinex","SOLUSD",1732561672216,0.475002,239.98,239.9,22.18002034]
["bitfinex","SOLUSD",1732561672401,0.475002,239.98,239.91,18.01162034]
["bitfinex","SOLUSD",1732561672920,0.475002,239.98,239.92,18.01162034]
["bitfinex","SOLUSD",1732561673210,0.475002,239.98,239.93,18.01162034]
["bitfinex","SOLUSD",1732561674109,0.475002,239.98,239.9,4.1684]
["bitfinex","SOLUSD",1732561674110,0.475002,239.98,239.96,18.01162034]
["bitfinex","SOLUSD",1732561674318,0.475002,239.98,239.97,18.01162034]
["bitfinex","SOLUSD",1732561674626,0.475002,239.98,239.95,18.01162034]
["bitfinex","SOLUSD",1732561675195,0.475002,239.98,239.94,20.0]
["bitfinex","SOLUSD",1732561675391,0.475002,239.98,239.94,41.78850434]
["bitfinex","SOLUSD",1732561675718,0.475002,239.98,239.95,18.01162034]
["bitfinex","SOLUSD",1732561676095,0.475002,239.98,239.94,23.776884]
["bitfinex","SOLUSD",1732561676615,0.475002,239.98,239.95,18.01162034]
["bitfinex","SOLUSD",1732561676819,0.475002,239.98,239.96,18.01162034]
["bitfinex","SOLUSD",1732561677024,0.475002,239.98,239.94,23.776884]
["bitfinex","SOLUSD",1732561677025,0.475002,239.98,239.97,18.01162034]
["bitfinex","SOLUSD",1732561677201,0.475002,239.98,239.97,22.17872034]
["bitfinex","SOLUSD",1732561677396,0.475002,239.98,239.97,45.95560434]
["bitfinex","SOLUSD",1732561678002,0.475002,239.98,239.97,55.95560434]
["bitfinex","SOLUSD",1732561678414,0.475002,239.98,239.97,74.21820468]
["bitfinex","SOLUSD",1732561678722,9.0191,240.15,240.02,20.0]
["bitfinex","SOLUSD",1732561678925,22.3979,240.19,240.07,18.01162034]
["bitfinex","SOLUSD",1732561679610,22.3979,240.19,240.06,18.01162034]
["bitfinex","SOLUSD",1732561679919,22.3979,240.19,240.05,41.78850434]
["bitfinex","SOLUSD",1732561680111,22.3979,240.19,240.07,18.01162034]
["bitfinex","SOLUSD",1732561680308,22.3979,240.19,240.07,22.17692034]
["bitfinex","SOLUSD",1732561680513,8.8403,240.21,240.07,22.17692034]
["bitfinex","SOLUSD",1732561680514,20.0,240.18,240.08,23.776884]
["bitfinex","SOLUSD",1732561680701,20.0,240.18,240.1,23.776884]
["bitfinex","SOLUSD",1732561681022,8.8403,240.21,240.1,23.776884]
["bitfinex","SOLUSD",1732561681208,8.8403,240.21,240.13,18.01162034]
["bitfinex","SOLUSD",1732561681413,0.475002,240.22,240.15,18.01162034]
["bitfinex","SOLUSD",1732561681717,0.475002,240.22,240.08,23.776884]
["bitfinex","SOLUSD",1732561681718,0.475002,240.22,240.16,18.01162034]
["bitfinex","SOLUSD",1732561682515,0.475002,240.22,240.17,18.01162034]
["bitfinex","SOLUSD",1732561682827,0.475002,240.22,240.19,18.01162034]
["bitfinex","SOLUSD",1732561683004,0.475002,240.22,240.21,18.01162034]
["bitfinex","SOLUSD",1732561683515,0.475002,240.22,240.21,41.78850434]
["bitfinex","SOLUSD",1732561684423,0.475002,240.22,240.21,45.95150434]
["bitfinex","SOLUSD",1732561687898,0.475002,240.22,240.2,23.776884]
["bitfinex","SOLUSD",1732561688099,0.475002,240.22,240.17,18.01162034]
["bitfinex","SOLUSD",1732561688315,0.475002,240.22,240.2,18.01162034]
["bitfinex","SOLUSD",1732561688518,0.475002,240.22,240.21,18.01162034]
["bitfinex","SOLUSD",1732561689629,0.475002,240.22,240.21,41.78850434]
["bitfinex","SOLUSD",1732561691625,0.475002,240.22,240.18,22.17502034]
["bitfinex","SOLUSD",1732561691801,0.475002,240.22,240.16,22.17542034]
["bitfinex","SOLUSD",1732561692004,0.475002,240.22,240.2,18.01162034]
["bitfinex","SOLUSD",1732561692213,0.475002,240.22,240.21,18.01162034]
["bitfinex","SOLUSD",1732561692413,0.475002,240.22,240.19,18.01162034]
["bitfinex","SOLUSD",1732561692620,0.475002,240.22,240.21,18.01162034]
["bitfinex","SOLUSD",1732561693018,0.475002,240.22,240.21,22.17462034]
["bitfinex","SOLUSD",1732561693734,0.475002,240.22,240.21,45.95150434]
["bitfinex","SOLUSD",1732561694027,8.5249,240.4,240.25,20.0]
["bitfinex","SOLUSD",1732561694235,8.5249,240.4,240.3,18.01162034]
["bitfinex","SOLUSD",1732561694527,8.5249,240.4,240.29,23.776884]
["bitfinex","SOLUSD",1732561694699,8.5249,240.4,240.29,41.78850434]
["bitfinex","SOLUSD",1732561694903,8.5249,240.4,240.29,45.95000434]
["bitfinex","SOLUSD",1732561695104,8.2953,240.45,240.31,41.78850434]
["bitfinex","SOLUSD",1732561695832,8.2953,240.45,240.32,18.01162034]
["bitfinex","SOLUSD",1732561696030,8.2953,240.45,240.35,18.01162034]
["bitfinex","SOLUSD",1732561696406,8.2953,240.45,240.29,24.9214]
["bitfinex","SOLUSD",1732561696407,8.2953,240.45,240.36,18.01162034]
["bitfinex","SOLUSD",1732561696611,8.2953,240.45,240.3,23.776884]
["bitfinex","SOLUSD",1732561696612,8.2953,240.45,240.35,23.776884]
["bitfinex","SOLUSD",1732561696920,8.2953,240.45,240.32,22.17262034]
["bitfinex","SOLUSD",1732561697258,8.2953,240.45,240.33,23.776884]
["bitfinex","SOLUSD",1732561697409,8.2953,240.45,240.3,18.01162034]
["bitfinex","SOLUSD",1732561697410,20.0,240.42,240.29,24.9214]
["bitfinex","SOLUSD",1732561697606,20.0,240.42,240.3,23.776884]
["bitfinex","SOLUSD",1732561697924,20.0,240.42,240.27,23.776884]
["bitfinex","SOLUSD",1732561698530,30.0,240.35,240.27,23.776884]
["bitfinex","SOLUSD",1732561698730,30.0,240.35,240.23,39.26012034]
["bitfinex","SOLUSD",1732561698908,30.0,240.35,240.22,18.01162034]
["bitfinex","SOLUSD",1732561699111,30.0,240.35,240.21,22.17452034]
["bitfinex","SOLUSD",1732561699309,30.0,240.35,240.2,9.103]
["bitfinex","SOLUSD",1732561699310,30.0,240.35,240.2,27.11462034]
["bitfinex","SOLUSD",1732561699514,30.0,240.35,240.2,31.27762034]
["bitfinex","SOLUSD",1732561699730,30.0,240.35,240.21,18.01162034]
["bitfinex","SOLUSD",1732561699916,30.0,240.35,240.23,18.01162034]
["bitfinex","SOLUSD",1732561700124,30.0,240.35,240.24,18.01162034]
["bitfinex","SOLUSD",1732561701028,30.0,240.35,240.24,23.776884]
["bitfinex","SOLUSD",1732561701215,30.0,240.35,240.23,41.78850434]
["bitfinex","SOLUSD",1732561702611,30.0,240.35,240.23,45.95110434]
["bitfinex","SOLUSD",1732561704944,30.0,240.35,240.21,41.78850434]
["bitfinex","SOLUSD",1732561705108,29.5,240.35,240.2,23.776884]
["bitfinex","SOLUSD",1732561705313,20.0,240.31,240.15,30.74942034]
["bitfinex","SOLUSD",1732561705614,30.7617,240.34,240.25,18.01162034]
["bitfinex","SOLUSD",1732561705615,30.0,240.29,240.25,18.01162034]
["bitfinex","SOLUSD",1732561705812,30.0,240.29,240.27,18.01162034]
["bitfinex","SOLUSD",1732561706119,20.0,240.37,240.27,18.01162034]
["bitfinex","SOLUSD",1732561706325,20.0,240.37,240.25,18.01162034]
["bitfinex","SOLUSD",1732561706831,20.0,240.37,240.26,23.776884]
["bitfinex","SOLUSD",1732561707442,30.7617,240.4,240.29,18.01162034]
["bitfinex","SOLUSD",1732561709634,2.74708204,240.47,240.32,18.01162034]
["bitfinex","SOLUSD",1732561709635,31.596,240.47,240.32,18.01162034]
["bitfinex","SOLUSD",1732561709946,31.596,240.47,240.27,8.3531]
["bitfinex","SOLUSD",1732561709947,0.475002,240.46,240.35,18.01162034]
["bitfinex","SOLUSD",1732561710137,0.475002,240.46,240.37,23.776884]
["bitfinex","SOLUSD",1732561710336,31.571002,240.53,240.37,23.776884]
["bitfinex","SOLUSD",1732561710546,31.571002,240.53,240.38,18.01162034]
["bitfinex","SOLUSD",1732561710846,31.571002,240.53,240.37,45.94870434]
["bitfinex","SOLUSD",1732561711348,31.571002,240.53,240.38,18.01162034]
["bitfinex","SOLUSD",1732561711643,20.0,240.5,240.37,23.776884]
["bitfinex","SOLUSD",1732561711845,20.0,240.5,240.36,23.776884]
["bitfinex","SOLUSD",1732561712151,20.0,240.5,240.33,23.776884]
["bitfinex","SOLUSD",1732561712443,20.0,240.5,240.3,18.01162034]
["bitfinex","SOLUSD",1732561712444,20.0,240.5,240.32,41.78850434]
["bitfinex","SOLUSD",1732561712621,20.0,240.5,240.34,23.776884]
["bitfinex","SOLUSD",1732561713026,20.0,240.5,240.36,23.776884]
["bitfinex","SOLUSD",1732561713950,20.0,240.5,240.34,23.776884]
["bitfinex","SOLUSD",1732561714445,20.0,240.5,240.35,18.01162034]
["bitfinex","SOLUSD",1732561714652,20.0,240.5,240.36,23.776884]
["bitfinex","SOLUSD",1732561715436,20.0,240.5,240.38,23.776884]
["bitfinex","SOLUSD",1732561715946,20.0,240.5,240.35,23.776884]
["bitfinex","SOLUSD",1732561717135,20.0,240.5,240.33,23.776884]
["bitfinex","SOLUSD",1732561717737,20.0,240.5,240.31,27.938084]
["bitfinex","SOLUSD",1732561718953,20.0,240.5,240.33,23.776884]
["bitfinex","SOLUSD",1732561719537,20.0,240.5,240.35,23.776884]
["bitfinex","SOLUSD",1732561720242,20.0,240.5,240.35,45.94900434]
["bitfinex","SOLUSD",1732561720941,20.0,240.5,240.35,23.776884]
["bitfinex","SOLUSD",1732561721148,20.0,240.5,240.33,27.937584]
["bitfinex","SOLUSD",1732561721337,20.0,240.5,240.33,45.94920434]
["bitfinex","SOLUSD",1732561721954,20.0,240.5,240.33,45.94930434]
["bitfinex","SOLUSD",1732561723355,20.0,240.5,240.33,27.937684]
["bitfinex","SOLUSD",1732561723562,20.0,240.5,240.36,23.776884]
["bitfinex","SOLUSD",1732561723942,31.571002,240.53,240.36,23.776884]
["bitfinex","SOLUSD",1732561725033,20.0,240.5,240.37,4.1602]
["bitfinex","SOLUSD",1732561725542,20.0,240.5,240.38,23.776884]
["bitfinex","SOLUSD",1732561728361,20.0,240.5,240.36,23.776884]
["bitfinex","SOLUSD",1732561729963,20.0,240.5,240.36,27.937084]
["bitfinex","SOLUSD",1732561731770,20.0,240.5,240.36,39.1561936]
["bitfinex","SOLUSD",1732561732149,20.0,240.5,240.38,27.936884]
["bitfinex","SOLUSD",1732561733466,20.0,240.5,240.38,23.776884]
["bitfinex","SOLUSD",1732561733968,20.0,240.5,240.35,23.776884]
["bitfinex","SOLUSD",1732561734346,20.0,240.5,240.35,27.937384]
["bitfinex","SOLUSD",1732561735771,20.0,240.5,240.3,15.3805096]
["bitfinex","SOLUSD",1732561735950,20.0,240.46,240.3,20.0]
["bitfinex","SOLUSD",1732561736156,20.0,240.46,240.28,4.1618]
["bitfinex","SOLUSD",1732561736471,20.0,240.46,240.3,11.2191096]
["bitfinex","SOLUSD",1732561737048,20.0,240.46,240.31,23.776884]
["bitfinex","SOLUSD",1732561737246,20.0,240.5,240.33,11.2191096]
["bitfinex","SOLUSD",1732561737452,20.0,240.5,240.35,23.776884]
["bitfinex","SOLUSD",1732561738471,20.0,240.5,240.35,27.937384]
["bitfinex","SOLUSD",1732561741369,20.0,240.5,240.35,39.1564936]
["bitfinex","SOLUSD",1732561741555,20.0,240.5,240.35,27.937384]
["bitfinex","SOLUSD",1732561741879,20.0,240.5,240.35,39.1564936]
["bitfinex","SOLUSD",1732561742352,31.571002,240.53,240.38,23.776884]
["bitfinex","SOLUSD",1732561742758,31.571002,240.53,240.38,34.9959936]
["bitfinex","SOLUSD",1732561743480,31.571002,240.53,240.36,27.937084]
["bitfinex","SOLUSD",1732561744160,20.0,240.5,240.36,27.937084]
["bitfinex","SOLUSD",1732561744356,20.0,240.5,240.33,4.1608]
["bitfinex","SOLUSD",1732561744556,20.0,240.5,240.35,23.776884]
["bitfinex","SOLUSD",1732561744756,20.0,240.5,240.34,23.776884]
["bitfinex","SOLUSD",1732561745181,20.0,240.48,240.31,23.776884]
["bitfinex","SOLUSD",1732561745392,22.2699,240.47,240.3,4.1614]
["bitfinex","SOLUSD",1732561745561,20.0,240.44,240.3,4.1614]
["bitfinex","SOLUSD",1732561746362,20.0,240.44,240.3,15.3805096]
["bitfinex","SOLUSD",1732561746571,20.0,240.44,240.31,23.776884]
["bitfinex","SOLUSD",1732561746953,20.0,240.44,240.28,4.1617]
["bitfinex","SOLUSD",1732561747157,30.0,240.38,240.28,4.1617]
["bitfinex","SOLUSD",1732561747362,30.0,240.38,240.24,22.5581]
["bitfinex","SOLUSD",1732561747656,41.5982,240.35,240.19,11.2191096]
["bitfinex","SOLUSD",1732561747856,20.0,240.31,240.17,15.44855073]
["bitfinex","SOLUSD",1732561748173,20.0,240.31,240.17,11.28505073]
["bitfinex","SOLUSD",1732561748364,20.0,240.31,240.19,4.179]
["bitfinex","SOLUSD",1732561748680,30.0,240.29,240.2,11.2191096]
["bitfinex","SOLUSD",1732561748862,30.0,240.29,240.19,15.3981096]
["bitfinex","SOLUSD",1732561749180,30.0,240.29,240.2,11.2191096]
["bitfinex","SOLUSD",1732561749386,20.0,240.31,240.2,11.2191096]
["bitfinex","SOLUSD",1732561749559,20.0,240.31,240.21,23.776884]
["bitfinex","SOLUSD",1732561749884,20.0,240.31,240.2,4.1631]
["bitfinex","SOLUSD",1732561750193,20.0,240.31,240.19,4.179]
["bitfinex","SOLUSD",1732561750362,30.0,240.28,240.17,15.44865073]
["bitfinex","SOLUSD",1732561750561,30.0,240.28,240.19,11.2191096]
["bitfinex","SOLUSD",1732561750763,30.0,240.28,240.2,11.2191096]
["bitfinex","SOLUSD",1732561750958,30.0,240.28,240.19,23.776884]
["bitfinex","SOLUSD",1732561751168,30.0,240.28,240.19,11.2191096]
["bitfinex","SOLUSD",1732561751368,30.0,240.28,240.17,0.06594113]
["bitfinex","SOLUSD",1732561751758,20.0,240.25,240.17,0.06594113]
["bitfinex","SOLUSD",1732561751965,22.1917,240.24,240.17,0.06594113]
["bitfinex","SOLUSD",1732561752166,30.0,240.23,240.18,11.2191096]
["bitfinex","SOLUSD",1732561752379,30.0,240.23,240.19,11.2191096]
["bitfinex","SOLUSD",1732561752587,30.0,240.23,240.2,11.2191096]
["bitfinex","SOLUSD",1732561752772,30.0,240.23,240.19,11.2191096]
["bitfinex","SOLUSD",1732561753086,22.1917,240.3,240.19,11.2191096]
["bitfinex","SOLUSD",1732561753872,22.1917,240.3,240.19,23.776884]
["bitfinex","SOLUSD",1732561754384,30.0,240.22,240.17,0.06594113]
["bitfinex","SOLUSD",1732561757671,30.0,240.22,240.18,4.1635]
["bitfinex","SOLUSD",1732561757884,22.1917,240.3,240.18,4.1635]
["bitfinex","SOLUSD",1732561758083,22.1917,240.3,240.17,0.06594113]
["bitfinex","SOLUSD",1732561758386,22.1917,240.3,240.17,4.22954113]
["bitfinex","SOLUSD",1732561758876,20.0,240.27,240.17,4.22954113]
["bitfinex","SOLUSD",1732561759067,20.0,240.27,240.17,0.06594113]
["bitfinex","SOLUSD",1732561759962,20.0,240.27,240.14,4.1641]
["bitfinex","SOLUSD",1732561760164,20.0,240.27,240.15,11.2191096]
["bitfinex","SOLUSD",1732561760686,22.1917,240.3,240.14,4.1641]
["bitfinex","SOLUSD",1732561760687,22.1917,240.3,240.16,11.2191096]
["bitfinex","SOLUSD",1732561760891,20.0,240.27,240.17,23.776884]
["bitfinex","SOLUSD",1732561761182,20.0,240.27,240.16,23.776884]
["bitfinex","SOLUSD",1732561761386,20.0,240.27,240.14,4.1641]
["bitfinex","SOLUSD",1732561761578,20.0,240.27,240.12,11.2191096]
["bitfinex","SOLUSD",1732561761897,20.0,240.27,240.13,27.941284]
["bitfinex","SOLUSD",1732561762190,20.0,240.27,240.14,11.2191096]
["bitfinex","SOLUSD",1732561762394,20.0,240.27,240.15,11.2191096]
["bitfinex","SOLUSD",1732561762771,20.0,240.27,240.15,15.3830096]
["bitfinex","SOLUSD",1732561763180,20.0,240.27,240.15,4.1639]
["bitfinex","SOLUSD",1732561763889,20.0,240.27,240.14,4.1642]
["bitfinex","SOLUSD",1732561764761,8.8764,240.26,240.12,4.1644]
["bitfinex","SOLUSD",1732561764965,30.0,240.21,240.07,25.7980096]
["bitfinex","SOLUSD",1732561765589,30.0,240.21,240.07,15.3845096]
["bitfinex","SOLUSD",1732561765988,30.0,240.21,240.07,4.1654]
["bitfinex","SOLUSD",1732561766390,30.0,240.21,240.07,15.3845096]
["bitfinex","SOLUSD",1732561766893,30.0,240.21,240.08,11.2191096]
["bitfinex","SOLUSD",1732561767193,20.0,240.23,240.1,34.9959936]
["bitfinex","SOLUSD",1732561767394,20.0,240.23,240.08,34.9959936]
["bitfinex","SOLUSD",1732561767964,20.0,240.23,240.1,23.776884]
["bitfinex","SOLUSD",1732561768176,20.0,240.19,240.09,4.1651]
["bitfinex","SOLUSD",1732561768389,20.0,240.19,240.05,4.1656]
["bitfinex","SOLUSD",1732561768977,20.0,240.19,240.06,11.2191096]
["bitfinex","SOLUSD",1732561769987,30.0,240.17,240.06,11.2191096]
["bitfinex","SOLUSD",1732561770184,30.0,240.17,240.07,4.1654]
["bitfinex","SOLUSD",1732561770892,28.0,240.17,240.07,4.1654]
["bitfinex","SOLUSD",1732561771095,28.0,240.17,239.95,29.1516]
["bitfinex","SOLUSD",1732561771096,20.0,240.13,240.03,27.942984]
["bitfinex","SOLUSD",1732561771272,30.0,240.11,240.03,27.942984]
["bitfinex","SOLUSD",1732561771683,22.5826,240.1,239.99,4.1668]
["bitfinex","SOLUSD",1732561772190,22.5826,240.1,239.95,8.3146]
["bitfinex","SOLUSD",1732561772191,20.0,240.07,239.95,4.1675]
["bitfinex","SOLUSD",1732561772393,20.0,240.06,239.95,4.1675]
["bitfinex","SOLUSD",1732561773092,20.0,240.06,239.96,11.2191096]
["bitfinex","SOLUSD",1732561773302,20.0,240.06,239.95,4.1675]
["bitfinex","SOLUSD",1732561773791,30.0,240.04,239.95,4.1675]
["bitfinex","SOLUSD",1732561773992,26.58894093,240.04,239.96,11.2191096]
["bitfinex","SOLUSD",1732561774493,26.58894093,240.04,239.97,4.1671]
["bitfinex","SOLUSD",1732561775188,23.183692,240.04,239.96,27.944184]
["bitfinex","SOLUSD",1732561775393,22.5826,240.1,239.96,27.944184]
["bitfinex","SOLUSD",1732561776305,20.0,240.07,239.96,27.944184]
["bitfinex","SOLUSD",1732561778076,30.0,240.03,239.96,27.944184]
["bitfinex","SOLUSD",1732561778278,30.0,240.03,239.98,11.2191096]
["bitfinex","SOLUSD",1732561778575,22.5826,240.1,239.99,23.776884]
["bitfinex","SOLUSD",1732561778787,22.5826,240.1,239.98,23.776884]
["bitfinex","SOLUSD",1732561779306,22.5826,240.1,239.97,23.776884]
["bitfinex","SOLUSD",1732561780086,20.0,240.07,239.96,4.1673]
["bitfinex","SOLUSD",1732561780274,20.0,240.07,239.94,23.776884]
["bitfinex","SOLUSD",1732561780481,20.0,240.07,239.93,11.2191096]
["bitfinex","SOLUSD",1732561780876,20.0,240.07,239.91,10.4202]
["bitfinex","SOLUSD",1732561780877,20.0,240.03,239.91,10.4202]
["bitfinex","SOLUSD",1732561781081,20.0,240.03,239.9,4.1684]
["bitfinex","SOLUSD",1732561782199,30.0,240.02,239.9,4.1684]
["bitfinex","SOLUSD",1732561782406,20.0,239.99,239.9,4.1684]
["bitfinex","SOLUSD",1732561782789,8.4687,240.06,239.9,4.1684]
["bitfinex","SOLUSD",1732561782988,20.0,240.03,239.9,4.1684]
["bitfinex","SOLUSD",1732561783190,20.0,240.03,239.91,11.2191096]
["bitfinex","SOLUSD",1732561784504,20.0,240.03,239.92,34.9959936]
["bitfinex","SOLUSD",1732561784706,20.0,240.03,239.93,34.9959936]
["bitfinex","SOLUSD",1732561785213,20.0,240.03,239.93,23.776884]
["bitfinex","SOLUSD",1732561786504,20.0,240.03,239.91,20.0]
["bitfinex","SOLUSD",1732561787107,20.0,240.03,239.89,4.1685]
["bitfinex","SOLUSD",1732561787511,20.0,239.99,239.89,4.1685]
["bitfinex","SOLUSD",1732561788808,20.0,239.99,239.87,4.1689]
["bitfinex","SOLUSD",1732561789011,20.0,239.99,239.88,23.776884]
["bitfinex","SOLUSD",1732561789387,20.0,239.99,239.88,34.9959936]
["bitfinex","SOLUSD",1732561790912,20.0,239.99,239.89,4.1685]
["bitfinex","SOLUSD",1732561791285,20.0,239.99,239.87,4.1687]
["bitfinex","SOLUSD",1732561791612,20.0,239.95,239.86,0.475002]
["bitfinex","SOLUSD",1732561792615,30.0,239.93,239.86,0.475002]
["bitfinex","SOLUSD",1732561793812,30.0,239.93,239.86,4.644002]
["bitfinex","SOLUSD",1732561796399,20.0,239.95,239.86,4.644002]
["bitfinex","SOLUSD",1732561796612,20.0,239.95,239.86,0.475002]
["bitfinex","SOLUSD",1732561796799,20.0,239.91,239.86,0.475002]
["bitfinex","SOLUSD",1732561800100,20.0,239.91,239.86,4.644002]
["bitfinex","SOLUSD",1732561800710,20.0,239.91,239.86,0.475002]
["bitfinex","SOLUSD",1732561801007,22.6948,239.94,239.86,0.475002]
["bitfinex","SOLUSD",1732561801613,22.6948,239.94,239.86,4.644002]
["bitfinex","SOLUSD",1732561802354,8.4542,239.98,239.87,23.776884]
["bitfinex","SOLUSD",1732561802709,8.4542,239.98,239.86,0.475002]
["bitfinex","SOLUSD",1732561803409,22.6499,240.0,239.87,11.2191096]
["bitfinex","SOLUSD",1732561803602,20.0,239.97,239.86,4.644002]
["bitfinex","SOLUSD",1732561804226,20.0,239.97,239.86,0.475002]
["bitfinex","SOLUSD",1732561804598,20.0,239.93,239.86,0.475002]
["bitfinex","SOLUSD",1732561804798,30.0,239.9,239.86,0.475002]
["bitfinex","SOLUSD",1732561805321,22.8087,239.89,239.86,0.475002]
["bitfinex","SOLUSD",1732561805901,30.0,239.88,239.86,0.475002]
["bitfinex","SOLUSD",1732561811629,8.4025,239.87,239.86,0.475002]
["bitfinex","SOLUSD",1732561811797,38.4025,239.87,239.86,0.475002]
["bitfinex","SOLUSD",1732561812829,30.0,239.87,239.86,0.475002]
["bitfinex","SOLUSD",1732561815125,21.5519,239.95,239.86,0.475002]
["bitfinex","SOLUSD",1732561815338,21.5519,239.95,239.86,15.8631116]
["bitfinex","SOLUSD",1732561815619,8.9438,239.99,239.88,11.2191096]
["bitfinex","SOLUSD",1732561815826,30.0,239.89,239.88,11.2191096]
["bitfinex","SOLUSD",1732561816206,8.9438,239.99,239.88,11.2191096]
["bitfinex","SOLUSD",1732561816400,8.9438,239.99,239.89,11.2191096]
["bitfinex","SOLUSD",1732561816631,21.5519,240.01,239.93,11.2191096]
["bitfinex","SOLUSD",1732561816936,21.5519,240.01,239.92,23.776884]
["bitfinex","SOLUSD",1732561817109,8.9438,240.07,239.92,34.9959936]
["bitfinex","SOLUSD",1732561817310,30.4147,240.07,239.92,34.9959936]
["bitfinex","SOLUSD",1732561817825,20.0,240.03,239.92,23.776884]
["bitfinex","SOLUSD",1732561818013,20.0,240.03,239.89,32.3079096]
["bitfinex","SOLUSD",1732561818219,20.0,240.03,239.89,21.0888]
["bitfinex","SOLUSD",1732561818602,20.0,240.03,239.83,22.6212]
["bitfinex","SOLUSD",1732561818603,30.0,240.01,239.83,22.6212]
["bitfinex","SOLUSD",1732561818807,20.6751,239.97,239.83,22.6212]
["bitfinex","SOLUSD",1732561819103,20.0,239.93,239.8,8.2605]
["bitfinex","SOLUSD",1732561819303,20.0,239.93,239.8,19.4796096]
["bitfinex","SOLUSD",1732561819504,20.0,239.93,239.8,8.2605]
["bitfinex","SOLUSD",1732561819813,20.0,239.89,239.77,21.6144]
["bitfinex","SOLUSD",1732561820424,20.0,239.89,239.82,18.03902864]
["bitfinex","SOLUSD",1732561820627,8.3495,239.96,239.83,18.03902864]
["bitfinex","SOLUSD",1732561820830,20.6751,239.97,239.85,18.03902864]
["bitfinex","SOLUSD",1732561821035,20.6751,239.97,239.86,18.51403064]
["bitfinex","SOLUSD",1732561821445,30.9531,240.03,239.89,18.03902864]
["bitfinex","SOLUSD",1732561821628,30.9531,240.03,239.88,18.03902864]
["bitfinex","SOLUSD",1732561821935,30.9531,240.03,239.89,23.776884]
["bitfinex","SOLUSD",1732561822109,30.9531,240.03,239.87,23.776884]
["bitfinex","SOLUSD",1732561822309,30.9531,240.03,239.89,18.03902864]
["bitfinex","SOLUSD",1732561822506,22.3223,240.03,239.92,18.03902864]
["bitfinex","SOLUSD",1732561822732,22.3223,240.03,239.91,18.03902864]
["bitfinex","SOLUSD",1732561823131,22.3223,240.03,239.92,18.03902864]
["bitfinex","SOLUSD",1732561823333,8.30097522,240.06,239.93,18.03902864]
["bitfinex","SOLUSD",1732561823631,8.30097522,240.06,239.95,18.03902864]
["bitfinex","SOLUSD",1732561823831,8.30097522,240.06,239.94,18.03902864]
["bitfinex","SOLUSD",1732561824017,8.30097522,240.06,239.91,18.03902864]
["bitfinex","SOLUSD",1732561824212,8.30097522,240.06,239.92,23.776884]
["bitfinex","SOLUSD",1732561824418,20.0,240.03,239.91,18.03902864]
["bitfinex","SOLUSD",1732561824617,20.0,240.03,239.93,43.03902864]
["bitfinex","SOLUSD",1732561824919,20.0,240.03,239.95,18.03902864]
["bitfinex","SOLUSD",1732561825322,20.0,240.03,239.96,18.03902864]
["bitfinex","SOLUSD",1732561826520,8.30097522,240.06,239.96,18.03902864]
["bitfinex","SOLUSD",1732561826726,8.30097522,240.06,239.97,4.1671]
["bitfinex","SOLUSD",1732561826930,8.30097522,240.06,239.97,22.20612864]
["bitfinex","SOLUSD",1732561827518,8.30097522,240.06,239.95,4.1673]
["bitfinex","SOLUSD",1732561827723,20.0,240.03,239.93,25.0]
["bitfinex","SOLUSD",1732561830345,30.0,239.97,239.93,25.0]
["bitfinex","SOLUSD",1732561832125,20.0,239.94,239.93,25.0]
["bitfinex","SOLUSD",1732561832440,50.0,239.94,239.93,25.0]
["bitfinex","SOLUSD",1732561837949,30.0,239.94,239.93,43.03902864]
["bitfinex","SOLUSD",1732561838117,30.0,239.94,239.93,47.20682864]
["bitfinex","SOLUSD",1732561838320,30.0,239.94,239.93,70.98371264]
["bitfinex","SOLUSD",1732561839249,8.30097522,240.06,239.94,23.776884]
["bitfinex","SOLUSD",1732561839556,8.30097522,240.06,239.97,18.03902864]
["bitfinex","SOLUSD",1732561840145,8.30097522,240.06,239.96,18.03902864]
["bitfinex","SOLUSD",1732561840444,8.30097522,240.06,239.95,18.03902864]
["bitfinex","SOLUSD",1732561840740,8.30097522,240.06,239.97,18.03902864]
["bitfinex","SOLUSD",1732561841124,8.30097522,240.06,239.98,4.167]
["bitfinex","SOLUSD",1732561844342,8.30097522,240.06,239.96,18.03902864]
["bitfinex","SOLUSD",1732561844643,8.30097522,240.06,239.94,23.776884]
["bitfinex","SOLUSD",1732561844840,20.0,240.03,239.95,4.1675]
["bitfinex","SOLUSD",1732561845348,8.30097522,240.06,239.95,22.20652864]
["bitfinex","SOLUSD",1732561846432,8.30097522,240.06,239.95,4.1675]
["bitfinex","SOLUSD",1732561848048,20.0,240.03,239.95,4.1675]
["bitfinex","SOLUSD",1732561849946,20.0,240.03,239.93,29.1677]
["bitfinex","SOLUSD",1732561851348,30.0,239.98,239.93,29.1677]
["bitfinex","SOLUSD",1732561852224,30.0,239.98,239.93,25.0]
["bitfinex","SOLUSD",1732561852631,30.0,239.98,239.93,29.1678]
["bitfinex","SOLUSD",1732561855232,30.0,239.98,239.93,40.42634222]
["bitfinex","SOLUSD",1732561855547,30.0,239.98,239.96,11.25854222]
["bitfinex","SOLUSD",1732561856455,30.0,239.98,239.94,23.776884]
["bitfinex","SOLUSD",1732561856631,30.0,239.98,239.93,29.1678]
["bitfinex","SOLUSD",1732561858556,20.0,240.03,239.95,11.25854222]
["bitfinex","SOLUSD",1732561859442,20.0,240.03,239.93,40.42634222]
["bitfinex","SOLUSD",1732561860763,20.0,240.03,239.96,11.25854222]
["bitfinex","SOLUSD",1732561861060,8.30097522,240.06,239.96,11.25854222]
["bitfinex","SOLUSD",1732561861737,8.30097522,240.06,239.94,23.776884]
["bitfinex","SOLUSD",1732561861738,8.30097522,240.06,239.99,11.25854222]
["bitfinex","SOLUSD",1732561862039,8.30097522,240.06,240.01,11.25854222]
["bitfinex","SOLUSD",1732561862383,8.30097522,240.06,239.95,43.1521]
["bitfinex","SOLUSD",1732561862384,8.30097522,240.06,240.0,11.25854222]
["bitfinex","SOLUSD",1732561862932,8.30097522,240.06,240.03,11.25854222]
["bitfinex","SOLUSD",1732561863260,8.30097522,240.06,239.95,43.1521]
["bitfinex","SOLUSD",1732561863261,8.30097522,240.06,240.05,35.03542622]
["bitfinex","SOLUSD",1732561863652,10.10582687,240.11,240.05,35.03542622]
["bitfinex","SOLUSD",1732561863950,10.10582687,240.11,240.02,4.1663]
["bitfinex","SOLUSD",1732561864957,10.10582687,240.11,240.02,15.42484222]
["bitfinex","SOLUSD",1732561865335,20.0,240.08,240.0,23.776884]
["bitfinex","SOLUSD",1732561865539,20.0,240.08,240.0,39.20202622]
["bitfinex","SOLUSD",1732561865759,10.10582687,240.11,240.03,11.25854222]
["bitfinex","SOLUSD",1732561865966,10.10582687,240.11,240.04,11.25854222]
["bitfinex","SOLUSD",1732561866178,10.10582687,240.11,240.07,11.25854222]
["bitfinex","SOLUSD",1732561866844,23.87293161,240.21,240.08,11.25854222]
["bitfinex","SOLUSD",1732561867457,23.87293161,240.21,240.09,11.25854222]
["bitfinex","SOLUSD",1732561867659,20.0,240.18,240.07,11.25854222]
["bitfinex","SOLUSD",1732561867873,20.0,240.18,240.06,23.776884]
["bitfinex","SOLUSD",1732561868060,20.0,240.18,240.08,35.03542622]
["bitfinex","SOLUSD",1732561868261,20.0,240.18,240.06,23.776884]
["bitfinex","SOLUSD",1732561868262,20.0,240.18,240.09,11.25854222]
["bitfinex","SOLUSD",1732561869575,20.0,240.18,240.1,4.1649]
["bitfinex","SOLUSD",1732561869955,20.0,240.18,240.09,4.1651]
["bitfinex","SOLUSD",1732561870575,20.0,240.18,240.04,11.25854222]
["bitfinex","SOLUSD",1732561871678,20.0,240.18,240.02,11.25854222]
["bitfinex","SOLUSD",1732561871877,20.0,240.17,240.01,11.25854222]
["bitfinex","SOLUSD",1732561872081,20.0,240.17,240.04,11.25854222]
["bitfinex","SOLUSD",1732561872382,20.0,240.16,240.04,11.25854222]
["bitfinex","SOLUSD",1732561872673,20.0,240.16,240.04,15.42444222]
["bitfinex","SOLUSD",1732561872861,20.0,240.18,240.08,11.25854222]
["bitfinex","SOLUSD",1732561873057,20.0,240.18,240.07,35.03542622]
["bitfinex","SOLUSD",1732561873255,20.0,240.18,240.09,11.25854222]
["bitfinex","SOLUSD",1732561873459,23.87293161,240.21,240.1,11.25854222]
["bitfinex","SOLUSD",1732561873784,23.87293161,240.21,240.14,11.25854222]
["bitfinex","SOLUSD",1732561873980,21.223,240.21,240.14,11.25854222]
["bitfinex","SOLUSD",1732561874472,20.2865,240.27,240.16,11.25854222]
["bitfinex","SOLUSD",1732561874880,20.2865,240.27,240.17,11.25854222]
["bitfinex","SOLUSD",1732561875061,20.2865,240.27,240.16,4.1638]
["bitfinex","SOLUSD",1732561875374,20.2865,240.27,240.16,15.42234222]
["bitfinex","SOLUSD",1732561875874,20.2865,240.27,240.14,11.25854222]
["bitfinex","SOLUSD",1732561876081,20.2865,240.27,240.13,39.19982622]
["bitfinex","SOLUSD",1732561876282,20.0923,240.33,240.21,11.25854222]
["bitfinex","SOLUSD",1732561876574,20.0923,240.33,240.22,11.25854222]
["bitfinex","SOLUSD",1732561876785,20.0923,240.33,240.22,15.42134222]
["bitfinex","SOLUSD",1732561878370,20.0,240.3,240.21,11.25854222]
["bitfinex","SOLUSD",1732561878976,20.0,240.3,240.24,11.25854222]
["bitfinex","SOLUSD",1732561879386,20.0,240.3,240.25,11.25854222]
["bitfinex","SOLUSD",1732561879568,20.0,240.3,240.24,11.25854222]
["bitfinex","SOLUSD",1732561879880,20.0923,240.33,240.26,11.25854222]
["bitfinex","SOLUSD",1732561880091,20.0923,240.33,240.18,14.5723]
["bitfinex","SOLUSD",1732561880092,29.9438,240.4,240.31,11.25854222]
["bitfinex","SOLUSD",1732561880380,29.9438,240.4,240.3,11.25854222]
["bitfinex","SOLUSD",1732561881167,29.9438,240.4,240.27,11.25854222]
["bitfinex","SOLUSD",1732561881359,20.0,240.37,240.29,11.25854222]
["bitfinex","SOLUSD",1732561881558,29.9438,240.4,240.3,11.25854222]
["bitfinex","SOLUSD",1732561882176,29.9438,240.4,240.29,11.25854222]
["bitfinex","SOLUSD",1732561882781,20.0,240.37,240.3,4.1614]
["bitfinex","SOLUSD",1732561883173,20.0,240.37,240.28,39.19702622]
["bitfinex","SOLUSD",1732561883363,20.0,240.37,240.3,11.25854222]
["bitfinex","SOLUSD",1732561883562,20.0,240.37,240.28,27.938484]
["bitfinex","SOLUSD",1732561883563,20.0,240.37,240.32,11.25854222]
["bitfinex","SOLUSD",1732561883981,20.0,240.37,240.31,11.25854222]
["bitfinex","SOLUSD",1732561884486,21.5621,240.4,240.33,11.25854222]
["bitfinex","SOLUSD",1732561884685,20.0,240.42,240.33,11.25854222]
["bitfinex","SOLUSD",1732561884866,20.0,240.42,240.32,15.41944222]
["bitfinex","SOLUSD",1732561885179,20.0,240.42,240.26,21.623]
["bitfinex","SOLUSD",1732561885180,20.0,240.42,240.31,23.776884]
["bitfinex","SOLUSD",1732561885965,20.0,240.42,240.32,11.25854222]
["bitfinex","SOLUSD",1732561886267,20.0,240.42,240.32,15.41954222]
["bitfinex","SOLUSD",1732561889078,20.6587,240.45,240.38,11.25854222]
["bitfinex","SOLUSD",1732561889684,8.7725,240.52,240.38,11.25854222]
["bitfinex","SOLUSD",1732561889983,20.7953,240.51,240.4,11.25854222]
["bitfinex","SOLUSD",1732561890389,20.0,240.48,240.38,11.25854222]
["bitfinex","SOLUSD",1732561890597,20.0,240.48,240.36,11.25854222]
["bitfinex","SOLUSD",1732561890888,20.0,240.48,240.36,15.41894222]
["bitfinex","SOLUSD",1732561891691,20.0,240.48,240.37,11.25854222]
["bitfinex","SOLUSD",1732561892469,20.0,240.48,240.37,11.02747451]
["bitfinex","SOLUSD",1732561892880,20.0,240.48,240.35,11.25854222]
["bitfinex","SOLUSD",1732561893692,20.0,240.48,240.36,11.25854222]
["bitfinex","SOLUSD",1732561893989,20.0,240.48,240.37,11.25854222]
["bitfinex","SOLUSD",1732561894690,20.0,240.48,240.34,15.41914222]
["bitfinex","SOLUSD",1732561894871,20.0,240.48,240.34,4.1606]
["bitfinex","SOLUSD",1732561895271,20.0,240.48,240.33,11.25854222]
["bitfinex","SOLUSD",1732561895481,20.0,240.48,240.35,11.25854222]
["bitfinex","SOLUSD",1732561895794,20.0,240.48,240.34,11.25854222]
["bitfinex","SOLUSD",1732561896092,20.0,240.47,240.33,11.25854222]
["bitfinex","SOLUSD",1732561896894,20.0,240.47,240.32,11.25854222]
["bitfinex","SOLUSD",1732561897192,20.0,240.47,240.31,4.1611]
["bitfinex","SOLUSD",1732561897400,20.0,240.47,240.3,11.25854222]
["bitfinex","SOLUSD",1732561897609,20.0,240.43,240.29,4.1614]
["bitfinex","SOLUSD",1732561898095,20.0,240.43,240.3,23.776884]
["bitfinex","SOLUSD",1732561898298,20.0,240.43,240.3,35.03542622]
["bitfinex","SOLUSD",1732561898587,20.0,240.43,240.31,11.25854222]
["bitfinex","SOLUSD",1732561899486,20.0,240.43,240.31,15.41974222]
["bitfinex","SOLUSD",1732561899876,20.0,240.43,240.3,39.19672622]
["bitfinex","SOLUSD",1732561900792,20.0,240.43,240.29,11.25854222]
["bitfinex","SOLUSD",1732561900996,20.0,240.35,240.2,21.0764]
["bitfinex","SOLUSD",1732561901195,20.0,240.35,240.22,11.25854222]
["bitfinex","SOLUSD",1732561901698,20.0,240.35,240.21,4.163]
["bitfinex","SOLUSD",1732561901995,20.0,240.35,240.2,36.50194222]
["bitfinex","SOLUSD",1732561901996,20.0,240.35,240.2,19.58864222]
["bitfinex","SOLUSD",1732561902196,20.0,240.35,240.2,4.167]
["bitfinex","SOLUSD",1732561902372,20.0,240.34,240.2,4.167]
["bitfinex","SOLUSD",1732561902574,20.0,240.3,240.2,4.167]
["bitfinex","SOLUSD",1732561903176,20.0,240.3,240.17,4.1636]
["bitfinex","SOLUSD",1732561903177,19.9676,240.29,240.17,4.167]
["bitfinex","SOLUSD",1732561903376,20.0,240.26,240.17,4.167]
["bitfinex","SOLUSD",1732561904498,20.0,240.26,240.15,4.167]
["bitfinex","SOLUSD",1732561905075,20.0,240.26,240.17,4.167]
["bitfinex","SOLUSD",1732561905274,20.0,240.26,240.18,11.25854222]
["bitfinex","SOLUSD",1732561905575,20.0,240.26,240.16,35.03542622]
["bitfinex","SOLUSD",1732561906003,20.0,240.26,240.14,11.25854222]
["bitfinex","SOLUSD",1732561907435,20.0,240.26,240.15,4.164]
["bitfinex","SOLUSD",1732561907572,20.0,240.26,240.16,11.25854222]
["bitfinex","SOLUSD",1732561907770,20.0,240.26,240.18,11.25854222]
["bitfinex","SOLUSD",1732561908398,19.9676,240.29,240.2,11.25854222]
["bitfinex","SOLUSD",1732561908987,19.9676,240.29,240.18,11.25854222]
["bitfinex","SOLUSD",1732561909193,19.9676,240.29,240.18,15.42194222]
["bitfinex","SOLUSD",1732561909697,19.9676,240.29,240.2,11.25854222]
["bitfinex","SOLUSD",1732561910181,19.9676,240.29,240.21,27.939884]
["bitfinex","SOLUSD",1732561910388,19.9676,240.29,240.16,23.776884]
["bitfinex","SOLUSD",1732561910389,19.9676,240.29,240.18,11.25854222]
["bitfinex","SOLUSD",1732561911377,20.0,240.26,240.16,15.42234222]
["bitfinex","SOLUSD",1732561911584,20.0,240.26,240.16,4.1638]
["bitfinex","SOLUSD",1732561912381,20.0,240.26,240.15,4.164]
["bitfinex","SOLUSD",1732561912596,20.0,240.26,240.16,11.25854222]
["bitfinex","SOLUSD",1732561913298,20.0,240.26,240.17,4.1637]
["bitfinex","SOLUSD",1732561913699,20.0,240.26,240.13,15.42554222]
["bitfinex","SOLUSD",1732561914279,20.0,240.26,240.14,11.25854222]
["bitfinex","SOLUSD",1732561914490,20.0,240.26,240.16,11.25854222]
["bitfinex","SOLUSD",1732561915310,20.0,240.26,240.17,4.167]
["bitfinex","SOLUSD",1732561915486,20.0,240.26,240.17,8.3306]
["bitfinex","SOLUSD",1732561915691,20.0,240.26,240.17,4.167]
["bitfinex","SOLUSD",1732561916391,20.0,240.26,240.18,4.167]
["bitfinex","SOLUSD",1732561917499,20.0,240.26,240.16,4.167]
["bitfinex","SOLUSD",1732561917700,20.0,240.26,240.16,8.3308]
["bitfinex","SOLUSD",1732561919411,19.9676,240.29,240.18,4.167]
["bitfinex","SOLUSD",1732561919610,19.9676,240.29,240.18,15.42554222]
["bitfinex","SOLUSD",1732561919785,19.9676,240.29,240.18,4.167]
["bitfinex","SOLUSD",1732561920204,19.9676,240.29,240.17,4.167]
["bitfinex","SOLUSD",1732561920407,19.9676,240.29,240.12,23.776884]
["bitfinex","SOLUSD",1732561920408,20.0,240.26,240.12,4.1645]
["bitfinex","SOLUSD",1732561920593,20.0,240.25,240.12,15.42304222]
["bitfinex","SOLUSD",1732561921181,20.0,240.26,240.16,15.42234222]
["bitfinex","SOLUSD",1732561921410,20.0,240.26,240.17,11.25854222]
["bitfinex","SOLUSD",1732561921612,20.0,240.26,240.16,15.42234222]
["bitfinex","SOLUSD",1732561922107,30.0,240.23,240.16,15.42234222]
["bitfinex","SOLUSD",1732561922310,30.0,240.23,240.16,4.1638]
["bitfinex","SOLUSD",1732561922492,30.0,240.23,240.16,3.1638]
["bitfinex","SOLUSD",1732561922904,30.0,240.23,240.16,14.42234222]
["bitfinex","SOLUSD",1732561923203,30.0,240.23,240.19,11.25854222]
["bitfinex","SOLUSD",1732561923603,30.0,240.23,240.21,11.25854222]
["bitfinex","SOLUSD",1732561923911,30.0,240.23,240.22,35.03542622]
["bitfinex","SOLUSD",1732561924487,21.4418,240.35,240.22,35.03542622]
["bitfinex","SOLUSD",1732561924686,21.4418,240.35,240.26,11.25854222]
["bitfinex","SOLUSD",1732561925301,21.4418,240.35,240.25,11.25854222]
["bitfinex","SOLUSD",1732561925611,21.4418,240.35,240.26,4.1621]
["bitfinex","SOLUSD",1732561926003,21.4418,240.35,240.26,15.42064222]
["bitfinex","SOLUSD",1732561926600,21.4418,240.35,240.26,4.1621]
["bitfinex","SOLUSD",1732561926801,20.0,240.32,240.21,11.25854222]
["bitfinex","SOLUSD",1732561927091,20.0,240.32,240.19,27.940184]
["bitfinex","SOLUSD",1732561927292,20.0,240.32,240.21,15.42154222]
["bitfinex","SOLUSD",1732561927590,20.0,240.32,240.2,15.42164222]
["bitfinex","SOLUSD",1732561927795,20.0,240.32,240.2,4.1631]
["bitfinex","SOLUSD",1732561928001,20.0,240.32,240.13,11.25854222]
["bitfinex","SOLUSD",1732561928201,8.7389,240.3,240.12,11.25854222]
["bitfinex","SOLUSD",1732561928401,20.0,240.27,240.12,11.25854222]
["bitfinex","SOLUSD",1732561928597,30.0,240.25,240.13,11.25854222]
["bitfinex","SOLUSD",1732561928806,20.0,240.22,240.11,15.42324222]
["bitfinex","SOLUSD",1732561929008,20.0,240.22,240.11,4.1647]
["bitfinex","SOLUSD",1732561929203,20.0,240.22,240.11,15.42324222]
["bitfinex","SOLUSD",1732561929402,21.6679,240.24,240.12,11.25854222]
["bitfinex","SOLUSD",1732561929696,30.0,240.21,240.11,15.42324222]
["bitfinex","SOLUSD",1732561930313,30.0,240.21,240.11,4.1647]
["bitfinex","SOLUSD",1732561930510,30.0,240.21,240.11,15.42324222]
["bitfinex","SOLUSD",1732561931106,30.0,240.21,240.1,11.25854222]
["bitfinex","SOLUSD",1732561931308,30.0,240.21,240.11,11.25854222]
["bitfinex","SOLUSD",1732561931623,30.0,240.21,240.12,11.25854222]
["bitfinex","SOLUSD",1732561932000,30.0,240.21,240.13,11.25854222]
["bitfinex","SOLUSD",1732561932195,30.0,240.21,240.11,11.25854222]
["bitfinex","SOLUSD",1732561932419,30.0,240.21,240.12,23.776884]
["bitfinex","SOLUSD",1732561932621,30.0,240.21,240.11,11.25854222]
["bitfinex","SOLUSD",1732561932811,30.0,240.21,240.09,35.03542622]
["bitfinex","SOLUSD",1732561933008,20.0,240.18,240.06,4.1655]
["bitfinex","SOLUSD",1732561933213,20.0,240.14,240.06,4.1655]
["bitfinex","SOLUSD",1732561933405,30.0,240.17,240.06,4.1655]
["bitfinex","SOLUSD",1732561933599,20.0,240.14,240.06,4.1655]
["bitfinex","SOLUSD",1732561934129,30.0,240.13,240.06,4.1655]
["bitfinex","SOLUSD",1732561934304,30.0,240.13,240.05,15.42424222]
["bitfinex","SOLUSD",1732561934917,30.0,240.13,240.08,11.25854222]
["bitfinex","SOLUSD",1732561935229,30.0,240.13,240.09,35.03542622]
["bitfinex","SOLUSD",1732561935601,30.0,240.13,240.09,11.25854222]
["bitfinex","SOLUSD",1732561935802,21.6679,240.24,240.11,11.25854222]
["bitfinex","SOLUSD",1732561936122,21.6679,240.24,240.1,11.25854222]
["bitfinex","SOLUSD",1732561936311,21.6679,240.24,240.11,15.42324222]
["bitfinex","SOLUSD",1732561937202,20.0,240.21,240.11,15.42324222]
["bitfinex","SOLUSD",1732561937403,21.6679,240.24,240.11,15.42324222]
["bitfinex","SOLUSD",1732561937615,21.6679,240.24,240.15,11.25854222]
["bitfinex","SOLUSD",1732561937819,30.0,240.16,240.11,4.1647]
["bitfinex","SOLUSD",1732561938135,30.0865,240.3,240.15,11.25854222]
["bitfinex","SOLUSD",1732561938347,30.0865,240.3,240.16,23.776884]
["bitfinex","SOLUSD",1732561938628,30.0865,240.3,240.19,11.25854222]
["bitfinex","SOLUSD",1732561939199,21.3476,240.3,240.21,11.25854222]
["bitfinex","SOLUSD",1732561939517,10.09532039,240.33,240.25,11.25854222]
["bitfinex","SOLUSD",1732561940015,10.09532039,240.33,240.27,4.1618]
["bitfinex","SOLUSD",1732561940221,10.09532039,240.33,240.25,15.42074222]
["bitfinex","SOLUSD",1732561940401,30.0,240.28,240.25,15.42074222]
["bitfinex","SOLUSD",1732561940607,30.0,240.28,240.25,4.1622]
["bitfinex","SOLUSD",1732561941025,30.5207,240.4,240.25,4.1622]
["bitfinex","SOLUSD",1732561941213,20.0,240.37,240.21,11.25854222]
["bitfinex","SOLUSD",1732561941709,20.0,240.37,240.25,11.25854222]
["bitfinex","SOLUSD",1732561941910,30.5207,240.4,240.25,11.25854222]
["bitfinex","SOLUSD",1732561942109,30.5207,240.4,240.27,11.25854222]
["bitfinex","SOLUSD",1732561942614,30.5207,240.4,240.26,11.25854222]
["bitfinex","SOLUSD",1732561943014,30.5207,240.4,240.24,11.25854222]
["bitfinex","SOLUSD",1732561943515,30.5207,240.4,240.26,11.25854222]
["bitfinex","SOLUSD",1732561943725,30.5207,240.4,240.24,11.25854222]
["bitfinex","SOLUSD",1732561943924,20.0,240.37,240.24,11.25854222]
["bitfinex","SOLUSD",1732561944911,20.0,240.37,240.24,15.42094222]
["bitfinex","SOLUSD",1732561945815,30.5207,240.4,240.28,11.25854222]
["bitfinex","SOLUSD",1732561946406,30.5207,240.4,240.25,11.25854222]
["bitfinex","SOLUSD",1732561946407,23.776884,240.39,240.25,11.25854222]
["bitfinex","SOLUSD",1732561946610,23.776884,240.39,240.24,4.1624]
["bitfinex","SOLUSD",1732561947316,20.0,240.36,240.24,4.1624]
["bitfinex","SOLUSD",1732561948021,20.0,240.36,240.24,15.42094222]
["bitfinex","SOLUSD",1732561948216,20.0,240.36,240.24,11.25854222]
["bitfinex","SOLUSD",1732561948734,20.0,240.37,240.27,42.84302264]
["bitfinex","SOLUSD",1732561948937,20.0,240.37,240.27,38.68122264]
["bitfinex","SOLUSD",1732561949832,20.0,240.33,240.31,38.68122264]
["bitfinex","SOLUSD",1732561950146,20.0,240.33,240.28,51.57496353]
["bitfinex","SOLUSD",1732561950319,20.0,240.37,240.28,51.57496353]
["bitfinex","SOLUSD",1732561950515,20.0,240.37,240.23,4.1626]
["bitfinex","SOLUSD",1732561950730,20.0,240.37,240.24,11.25854222]
["bitfinex","SOLUSD",1732561951823,20.0,240.37,240.25,4.1623]
["bitfinex","SOLUSD",1732561952137,20.0,240.37,240.22,4.1628]
["bitfinex","SOLUSD",1732561952723,20.0,240.28,240.2,4.1631]
["bitfinex","SOLUSD",1732561952923,20.0,240.28,240.21,11.25854222]
["bitfinex","SOLUSD",1732561953114,30.0,240.31,240.21,11.25854222]
["bitfinex","SOLUSD",1732561953652,30.0,240.31,240.23,11.25854222]
["bitfinex","SOLUSD",1732561953826,20.0,240.37,240.23,11.25854222]
["bitfinex","SOLUSD",1732561954016,20.0,240.37,240.24,4.1625]
["bitfinex","SOLUSD",1732561955128,20.0,240.33,240.2,15.42164222]
["bitfinex","SOLUSD",1732561955616,20.0,240.33,240.2,4.1631]
["bitfinex","SOLUSD",1732561956029,20.0,240.33,240.18,49.93976486]
["bitfinex","SOLUSD",1732561956217,20.0,240.33,240.2,11.25854222]
["bitfinex","SOLUSD",1732561956418,20.0,240.33,240.19,4.1633]
["bitfinex","SOLUSD",1732561956419,20.0,240.33,240.22,11.25854222]
["bitfinex","SOLUSD",1732561956648,20.0,240.37,240.24,11.25854222]
["bitfinex","SOLUSD",1732561957921,20.0,240.37,240.23,4.1626]
["bitfinex","SOLUSD",1732561958851,23.776884,240.36,240.21,38.68122264]
["bitfinex","SOLUSD",1732561959019,20.0,240.33,240.22,4.1628]
["bitfinex","SOLUSD",1732561959218,20.0,240.33,240.22,15.42134222]
["bitfinex","SOLUSD",1732561960139,20.0,240.37,240.22,25.82844222]
["bitfinex","SOLUSD",1732561960445,20.0,240.37,240.29,38.68122264]
["bitfinex","SOLUSD",1732561960618,23.776884,240.36,240.29,38.68122264]
["bitfinex","SOLUSD",1732561960818,20.0,240.33,240.29,38.68122264]
["bitfinex","SOLUSD",1732561961131,20.0,240.33,240.28,38.68122264]
["bitfinex","SOLUSD",1732561961733,20.0,240.33,240.27,38.68122264]
["bitfinex","SOLUSD",1732561963313,30.0,240.3,240.26,38.68122264]
["bitfinex","SOLUSD",1732561965740,20.0,240.27,240.23,90.25618617]
["bitfinex","SOLUSD",1732561966116,20.0,240.26,240.21,103.14992705]
["bitfinex","SOLUSD",1732561966316,20.0,240.26,240.21,64.46870441]
["bitfinex","SOLUSD",1732561966919,20.0,240.26,240.2,38.68122264]
["bitfinex","SOLUSD",1732561966920,23.776884,240.25,240.2,38.68122264]
["bitfinex","SOLUSD",1732561967125,20.0,240.21,240.18,90.25618617]
["bitfinex","SOLUSD",1732561967430,20.0,240.21,240.14,64.46870441]
["bitfinex","SOLUSD",1732561967431,20.0,240.21,240.16,38.68122264]
["bitfinex","SOLUSD",1732561967826,20.2877,240.2,240.16,38.68122264]
["bitfinex","SOLUSD",1732561968139,30.0,240.19,240.15,38.68122264]
["bitfinex","SOLUSD",1732561968341,30.0,240.19,240.14,38.68122264]
["bitfinex","SOLUSD",1732561968939,30.0,240.19,240.13,38.68122264]
["bitfinex","SOLUSD",1732561969323,30.0,240.19,240.14,38.68122264]
["bitfinex","SOLUSD",1732561970849,20.0,240.16,240.14,38.68122264]
["bitfinex","SOLUSD",1732561971145,20.0,240.14,240.13,38.68122264]
["bitfinex","SOLUSD",1732561971340,7.9879,240.17,240.09,51.57496353]
["bitfinex","SOLUSD",1732561971728,7.9879,240.17,240.08,64.46870441]
["bitfinex","SOLUSD",1732561972143,7.9879,240.17,240.06,4.1655]
["bitfinex","SOLUSD",1732561972522,7.9879,240.17,240.04,4.1659]
["bitfinex","SOLUSD",1732561973051,20.2877,240.2,240.08,11.25854222]
["bitfinex","SOLUSD",1732561973435,20.2877,240.2,240.05,4.17350402]
["bitfinex","SOLUSD",1732561973631,20.2877,240.2,240.04,25.83934222]
["bitfinex","SOLUSD",1732561974153,20.2877,240.2,240.04,15.42444222]
["bitfinex","SOLUSD",1732561974329,23.776884,240.19,240.04,15.42444222]
["bitfinex","SOLUSD",1732561974526,20.0,240.16,240.04,15.42444222]
["bitfinex","SOLUSD",1732561976247,20.0,240.12,240.02,11.25854222]
["bitfinex","SOLUSD",1732561976552,20.0,240.12,240.02,4.1661]
["bitfinex","SOLUSD",1732561976932,20.0,240.16,240.02,4.1661]
["bitfinex","SOLUSD",1732561977144,20.0,240.12,240.02,4.1661]
["bitfinex","SOLUSD",1732561977464,20.0,240.12,240.02,11.25854222]
["bitfinex","SOLUSD",1732561977832,20.0,240.12,240.01,4.1664]
["bitfinex","SOLUSD",1732561979355,30.0,240.11,240.01,4.1664]
["bitfinex","SOLUSD",1732561980348,30.0,240.11,240.0,4.1666]
["bitfinex","SOLUSD",1732561980550,20.0,240.08,239.92,20.3272]
["bitfinex","SOLUSD",1732561980859,18.7682,240.09,239.98,11.25854222]
["bitfinex","SOLUSD",1732561981151,18.7682,240.09,239.99,11.25854222]
["bitfinex","SOLUSD",1732561981454,18.7682,240.09,240.0,11.25854222]
["bitfinex","SOLUSD",1732561981828,18.7682,240.09,240.01,11.25854222]
["bitfinex","SOLUSD",1732561982058,18.7682,240.09,240.02,4.1663]
["bitfinex","SOLUSD",1732561983043,18.7682,240.09,240.01,4.1664]
["bitfinex","SOLUSD",1732561983356,18.7682,240.09,240.01,15.42494222]
["bitfinex","SOLUSD",1732561984238,18.7682,240.09,240.01,4.1664]
["bitfinex","SOLUSD",1732561986357,18.7682,240.09,240.01,15.42494222]
["bitfinex","SOLUSD",1732561986533,30.0,240.11,240.03,11.25854222]
["bitfinex","SOLUSD",1732561986733,30.0,240.11,240.02,38.68122264]
["bitfinex","SOLUSD",1732561986933,30.0,240.11,240.01,42.84762264]
["bitfinex","SOLUSD",1732561987434,30.0,240.11,240.02,38.68122264]
["bitfinex","SOLUSD",1732561987751,30.0,240.11,240.02,4.1662]
["bitfinex","SOLUSD",1732561988159,30.0,240.11,240.01,38.68122264]
["bitfinex","SOLUSD",1732561988453,30.0,240.11,240.01,42.84762264]
["bitfinex","SOLUSD",1732561989565,30.0,240.11,240.02,38.68122264]
["bitfinex","SOLUSD",1732561989856,30.0,240.11,240.03,4.1661]
["bitfinex","SOLUSD",1732561990052,30.0,240.11,240.03,42.84732264]
["bitfinex","SOLUSD",1732561991363,30.0,240.11,240.03,4.1661]
["bitfinex","SOLUSD",1732561991553,30.0,240.11,240.02,38.68122264]
["bitfinex","SOLUSD",1732561991862,30.0,240.07,240.01,38.68122264]
["bitfinex","SOLUSD",1732561992864,30.0,240.07,240.02,38.68122264]
["bitfinex","SOLUSD",1732561993030,30.0,240.07,240.01,38.68122264]
["bitfinex","SOLUSD",1732561993236,30.0,240.07,240.02,38.68122264]
["bitfinex","SOLUSD",1732561994453,30.0,240.07,240.02,42.84742264]
["bitfinex","SOLUSD",1732561994966,18.9507,240.14,240.03,38.68122264]
["bitfinex","SOLUSD",1732561995135,18.9507,240.14,240.05,38.68122264]
["bitfinex","SOLUSD",1732561995338,18.9507,240.14,240.06,38.68122264]
["bitfinex","SOLUSD",1732561995862,18.9507,240.14,240.07,38.68122264]
["bitfinex","SOLUSD",1732561996359,18.9507,240.14,240.06,42.84672264]
["bitfinex","SOLUSD",1732561996558,7.5845,240.17,240.06,42.84672264]
["bitfinex","SOLUSD",1732561996765,7.5845,240.17,240.07,38.68122264]
["bitfinex","SOLUSD",1732561996950,7.5845,240.17,240.06,4.1655]
["bitfinex","SOLUSD",1732561997335,7.5845,240.17,240.03,14.5814]
["bitfinex","SOLUSD",1732561997667,7.5845,240.17,240.04,11.25854222]
["bitfinex","SOLUSD",1732561997869,20.0,240.14,240.04,11.25854222]
["bitfinex","SOLUSD",1732561998043,20.0,240.14,240.03,25.83994222]
["bitfinex","SOLUSD",1732561998364,20.0,240.14,240.05,4.1657]
["bitfinex","SOLUSD",1732561999256,1.00898,240.07,240.05,4.1657]
["bitfinex","SOLUSD",1732561999449,1.00898,240.07,240.03,4.1661]
["bitfinex","SOLUSD",1732562001754,1.00898,240.07,240.03,11.36536364]
["bitfinex","SOLUSD",1732562002347,1.00898,240.07,240.03,4.1661]
["bitfinex","SOLUSD",1732562004364,1.00898,240.07,240.03,11.36536364]
["bitfinex","SOLUSD",1732562004950,1.00898,240.07,240.05,7.19926364]
["bitfinex","SOLUSD",1732562005173,1.00898,240.07,240.03,14.5814]
["bitfinex","SOLUSD",1732562005349,1.00898,240.07,240.03,21.78066364]
["bitfinex","SOLUSD",1732562005752,1.00898,240.07,240.04,7.19926364]
["bitfinex","SOLUSD",1732562006568,16.1898,240.17,240.06,38.68122264]
["bitfinex","SOLUSD",1732562006958,16.1898,240.17,240.05,4.1657]
["bitfinex","SOLUSD",1732562008164,16.1898,240.17,240.06,7.19926364]
["bitfinex","SOLUSD",1732562009170,16.1898,240.17,240.07,4.1654]
["bitfinex","SOLUSD",1732562010282,16.1898,240.17,240.05,4.1656]
["bitfinex","SOLUSD",1732562010582,15.0448,240.17,240.05,4.1656]
["bitfinex","SOLUSD",1732562010781,20.0,240.14,240.05,4.1656]
["bitfinex","SOLUSD",1732562011555,20.0,240.14,240.03,4.1661]
["bitfinex","SOLUSD",1732562011963,20.0,240.14,240.03,11.36536364]
["bitfinex","SOLUSD",1732562012879,20.0,240.14,240.03,4.1661]
["bitfinex","SOLUSD",1732562015176,23.776884,240.13,240.02,4.1663]
["bitfinex","SOLUSD",1732562015956,20.0,240.14,240.02,4.1663]
["bitfinex","SOLUSD",1732562016683,20.0,240.14,240.03,7.19926364]
["bitfinex","SOLUSD",1732562017062,20.0,240.14,240.04,4.1659]
["bitfinex","SOLUSD",1732562017983,20.0,240.14,240.02,38.68122264]
["bitfinex","SOLUSD",1732562018176,20.0,240.14,240.02,42.84732264]
["bitfinex","SOLUSD",1732562019756,23.776884,240.13,240.03,38.68122264]
["bitfinex","SOLUSD",1732562019954,23.776884,240.13,240.02,38.68122264]
["bitfinex","SOLUSD",1732562020375,23.776884,240.13,240.02,42.84742264]
["bitfinex","SOLUSD",1732562020577,23.776884,240.13,240.05,38.68122264]
["bitfinex","SOLUSD",1732562022770,20.0,240.1,240.05,38.68122264]
["bitfinex","SOLUSD",1732562023080,20.0,240.1,240.04,38.68122264]
["bitfinex","SOLUSD",1732562023487,23.776884,240.09,240.04,38.68122264]
["bitfinex","SOLUSD",1732562023791,23.776884,240.09,240.02,38.68122264]
["bitfinex","SOLUSD",1732562023792,20.0,240.06,240.02,38.68122264]
["bitfinex","SOLUSD",1732562023962,50.0,240.06,240.02,38.68122264]
["bitfinex","SOLUSD",1732562025187,30.0,240.06,240.02,38.68122264]
["bitfinex","SOLUSD",1732562025487,20.0,240.03,240.02,38.68122264]
["bitfinex","SOLUSD",1732562025673,20.0,240.03,240.0,51.57496353]
["bitfinex","SOLUSD",1732562026072,20.0,240.03,239.99,38.68122264]
["bitfinex","SOLUSD",1732562026675,20.0,240.03,239.97,38.68122264]
["bitfinex","SOLUSD",1732562026883,20.0,240.03,239.96,38.68122264]
["bitfinex","SOLUSD",1732562027545,30.0,240.02,239.96,38.68122264]
["bitfinex","SOLUSD",1732562027685,20.0,240.04,239.96,38.68122264]
["bitfinex","SOLUSD",1732562027866,20.0,240.04,239.94,38.68122264]
["bitfinex","SOLUSD",1732562027867,23.776884,240.03,239.94,38.68122264]
["bitfinex","SOLUSD",1732562028067,20.0,240.0,239.94,38.68122264]
["bitfinex","SOLUSD",1732562028565,23.776884,240.06,239.94,42.84882264]
["bitfinex","SOLUSD",1732562028874,23.776884,240.06,239.95,38.68122264]
["bitfinex","SOLUSD",1732562029189,7.82848364,240.07,239.95,38.68122264]
["bitfinex","SOLUSD",1732562030291,20.0,240.04,239.96,4.1673]
["bitfinex","SOLUSD",1732562031072,20.0,240.04,239.96,42.84852264]
["bitfinex","SOLUSD",1732562031297,7.82848364,240.07,239.97,7.19926364]
["bitfinex","SOLUSD",1732562031493,134.5,240.14,239.98,7.19926364]
["bitfinex","SOLUSD",1732562031700,8.6083,240.14,239.99,7.19926364]
["bitfinex","SOLUSD",1732562031902,8.6083,240.14,239.99,45.88048628]
["bitfinex","SOLUSD",1732562032282,8.6083,240.14,240.0,38.68122264]
["bitfinex","SOLUSD",1732562032493,8.6083,240.14,240.01,4.1664]
["bitfinex","SOLUSD",1732562032695,20.0,240.11,240.01,4.1664]
["bitfinex","SOLUSD",1732562032980,20.0,240.1,240.01,4.1664]
["bitfinex","SOLUSD",1732562033404,20.0,240.1,239.99,38.68122264]
["bitfinex","SOLUSD",1732562033605,20.0,240.1,240.0,4.1666]
["bitfinex","SOLUSD",1732562034410,23.776884,240.13,240.0,42.84782264]
["bitfinex","SOLUSD",1732562034697,23.776884,240.13,240.0,11.36586364]
["bitfinex","SOLUSD",1732562034908,23.776884,240.13,240.0,50.04708628]
["bitfinex","SOLUSD",1732562035404,11.16072401,240.14,240.01,38.68122264]
["bitfinex","SOLUSD",1732562035775,20.0,240.11,240.01,38.68122264]
["bitfinex","SOLUSD",1732562036402,2.55242401,240.14,240.02,4.1663]
["bitfinex","SOLUSD",1732562036604,9.6328,240.2,240.05,7.19926364]
["bitfinex","SOLUSD",1732562036782,9.6328,240.2,240.06,7.19926364]
["bitfinex","SOLUSD",1732562037118,9.6328,240.2,240.05,7.19926364]
["bitfinex","SOLUSD",1732562037582,10.0,240.19,240.04,38.68122264]
["bitfinex","SOLUSD",1732562037793,20.0,240.16,240.03,38.68122264]
["bitfinex","SOLUSD",1732562038105,20.0,240.16,240.02,42.84752264]
["bitfinex","SOLUSD",1732562038600,20.0,240.12,240.02,42.84752264]
["bitfinex","SOLUSD",1732562038786,20.0,240.12,240.02,4.1663]
["bitfinex","SOLUSD",1732562039603,20.0,240.12,240.02,11.36556364]
["bitfinex","SOLUSD",1732562039793,20.0,240.12,240.03,7.19926364]
["bitfinex","SOLUSD",1732562040613,20.0,240.12,240.03,45.88048628]
["bitfinex","SOLUSD",1732562041101,20.0,240.12,240.03,50.04648628]
["bitfinex","SOLUSD",1732562041299,20.0,240.12,240.03,11.36526364]
["bitfinex","SOLUSD",1732562041715,148.8839635,240.2,240.03,11.36526364]
["bitfinex","SOLUSD",1732562041716,20.0,240.17,240.03,11.36526364]
["bitfinex","SOLUSD",1732562041885,20.0,240.17,240.04,38.68122264]
["bitfinex","SOLUSD",1732562042085,20.0,240.17,240.03,42.84722264]
["bitfinex","SOLUSD",1732562042702,20.0,240.17,240.03,38.68122264]
["bitfinex","SOLUSD",1732562043094,20.0,240.13,240.03,42.84732264]
["bitfinex","SOLUSD",1732562043301,20.0,240.13,240.03,50.04658628]
["bitfinex","SOLUSD",1732562043780,20.0,240.13,240.04,38.68122264]
["bitfinex","SOLUSD",1732562043978,20.0,240.13,240.04,42.84712264]
["bitfinex","SOLUSD",1732562044908,23.776884,240.12,240.04,38.68122264]
["bitfinex","SOLUSD",1732562045097,23.776884,240.12,240.03,38.68122264]
["bitfinex","SOLUSD",1732562046615,23.776884,240.12,240.02,11.36546364]
["bitfinex","SOLUSD",1732562046986,20.0,240.15,240.02,50.04668628]
["bitfinex","SOLUSD",1732562047185,20.0,240.11,240.02,4.1662]
["bitfinex","SOLUSD",1732562047385,20.0,240.11,240.02,42.84742264]
["bitfinex","SOLUSD",1732562049318,20.0,240.11,240.03,50.04648628]
["bitfinex","SOLUSD",1732562049801,20.0,240.11,240.03,42.84722264]
["bitfinex","SOLUSD",1732562049994,20.0,240.11,240.03,38.68122264]
["bitfinex","SOLUSD",1732562050195,20.0,240.11,240.02,42.84752264]
["bitfinex","SOLUSD",1732562050400,20.0,240.11,240.02,50.04678628]
["bitfinex","SOLUSD",1732562050797,20.0,240.11,240.03,38.68122264]
["bitfinex","SOLUSD",1732562050994,20.0,240.11,240.03,45.88048628]
["bitfinex","SOLUSD",1732562051588,20.0,240.11,240.03,42.84732264]
["bitfinex","SOLUSD",1732562051788,20.0,240.11,240.03,4.1661]
["bitfinex","SOLUSD",1732562052590,20.0,240.11,240.03,42.84732264]
["bitfinex","SOLUSD",1732562052791,20.0,240.11,240.03,4.1661]
["bitfinex","SOLUSD",1732562053126,20.0,240.11,240.02,42.84742264]
["bitfinex","SOLUSD",1732562054415,20.0,240.11,240.03,38.68122264]
["bitfinex","SOLUSD",1732562054589,20.0,240.11,240.03,7.19926364]
["bitfinex","SOLUSD",1732562054788,137.1084106,240.18,240.04,7.19926364]
["bitfinex","SOLUSD",1732562055014,137.1084106,240.18,240.03,38.68122264]
["bitfinex","SOLUSD",1732562055015,2.6084106,240.18,240.03,45.88048628]
["bitfinex","SOLUSD",1732562055221,14.3839635,240.2,240.03,45.88048628]
["bitfinex","SOLUSD",1732562055515,10.0,240.18,240.03,38.68122264]
["bitfinex","SOLUSD",1732562055695,10.0,240.18,240.03,42.84732264]
["bitfinex","SOLUSD",1732562056214,23.776884,240.13,240.03,38.68122264]
["bitfinex","SOLUSD",1732562056389,23.776884,240.09,240.03,38.68122264]
["bitfinex","SOLUSD",1732562056789,23.776884,240.09,240.01,38.68122264]
["bitfinex","SOLUSD",1732562057013,23.776884,240.09,240.0,38.68122264]
["bitfinex","SOLUSD",1732562057214,23.776884,240.09,239.99,42.84792264]
["bitfinex","SOLUSD",1732562058089,23.776884,240.09,239.99,4.1667]
["bitfinex","SOLUSD",1732562058493,23.776884,240.09,239.99,42.84792264]
["bitfinex","SOLUSD",1732562059313,30.0,240.06,239.99,42.84792264]
["bitfinex","SOLUSD",1732562060006,30.0,240.06,240.01,11.36566364]
["bitfinex","SOLUSD",1732562060393,30.0,240.06,240.02,4.167]
["bitfinex","SOLUSD",1732562060703,30.0,240.06,240.02,38.68122264]
["bitfinex","SOLUSD",1732562060900,30.0,240.06,240.02,42.84732264]
["bitfinex","SOLUSD",1732562061512,20.0,240.14,240.04,38.68122264]
["bitfinex","SOLUSD",1732562062118,20.0,240.14,240.05,4.1657]
["bitfinex","SOLUSD",1732562062319,20.0,240.14,240.04,38.68122264]
["bitfinex","SOLUSD",1732562062490,23.776884,240.13,240.03,42.84722264]
["bitfinex","SOLUSD",1732562062816,23.776884,240.13,240.04,38.68122264]
["bitfinex","SOLUSD",1732562063026,23.776884,240.13,240.03,42.84722264]
["bitfinex","SOLUSD",1732562065321,20.0,240.14,240.03,42.84722264]
["bitfinex","SOLUSD",1732562065528,20.0,240.14,240.03,50.04648628]
["bitfinex","SOLUSD",1732562065742,9.6328,240.17,240.06,7.19926364]
["bitfinex","SOLUSD",1732562066023,9.6861,240.23,240.07,7.19926364]
["bitfinex","SOLUSD",1732562066219,17.98146833,240.23,240.07,7.19926364]
["bitfinex","SOLUSD",1732562066399,17.98146833,240.23,240.08,38.68122264]
["bitfinex","SOLUSD",1732562066995,17.98146833,240.23,240.09,11.36436364]
["bitfinex","SOLUSD",1732562067296,8.29536833,240.23,240.13,7.19926364]
["bitfinex","SOLUSD",1732562067710,8.29536833,240.23,240.12,38.68122264]
["bitfinex","SOLUSD",1732562067915,8.29536833,240.23,240.09,4.1651]
["bitfinex","SOLUSD",1732562067916,8.29536833,240.23,240.11,45.88048628]
["bitfinex","SOLUSD",1732562068297,8.29536833,240.23,240.12,4.1645]
["bitfinex","SOLUSD",1732562069629,8.29536833,240.23,240.11,4.1647]
["bitfinex","SOLUSD",1732562070119,23.776884,240.22,240.1,42.84602264]
["bitfinex","SOLUSD",1732562070332,23.776884,240.22,240.1,4.1648]
["bitfinex","SOLUSD",1732562070500,23.776884,240.22,240.09,38.68122264]
["bitfinex","SOLUSD",1732562070501,20.0,240.19,240.08,38.68122264]
["bitfinex","SOLUSD",1732562070704,20.0,240.19,240.08,42.84632264]
["bitfinex","SOLUSD",1732562072316,23.776884,240.18,240.07,38.68122264]
["bitfinex","SOLUSD",1732562072559,20.0,240.15,240.06,38.68122264]
["bitfinex","SOLUSD",1732562072922,20.0,240.15,240.05,42.84692264]
["bitfinex","SOLUSD",1732562073424,20.0,240.15,240.05,38.68122264]
["bitfinex","SOLUSD",1732562073617,20.0,240.15,240.04,42.84702264]
["bitfinex","SOLUSD",1732562074524,20.0,240.15,240.05,38.68122264]
["bitfinex","SOLUSD",1732562074706,20.0,240.11,240.05,38.68122264]
["bitfinex","SOLUSD",1732562074912,30.0,240.1,240.04,38.68122264]
["bitfinex","SOLUSD",1732562075418,30.0,240.1,240.03,38.68122264]
["bitfinex","SOLUSD",1732562076009,30.0,240.1,240.02,23.0572]
["bitfinex","SOLUSD",1732562076010,30.0,240.1,240.05,38.68122264]
["bitfinex","SOLUSD",1732562076622,30.0,240.1,240.02,74.63216353]
["bitfinex","SOLUSD",1732562076623,30.0,240.1,240.03,38.68122264]
["bitfinex","SOLUSD",1732562076823,20.0,240.07,240.0,38.68122264]
["bitfinex","SOLUSD",1732562077124,20.0,240.07,239.97,90.25618617]
["bitfinex","SOLUSD",1732562077422,20.0,240.07,239.97,38.68122264]
["bitfinex","SOLUSD",1732562077831,20.0,240.07,239.95,42.84862264]
["bitfinex","SOLUSD",1732562078426,20.0,240.07,239.96,38.68122264]
["bitfinex","SOLUSD",1732562078831,20.0,240.07,239.96,42.84852264]
["bitfinex","SOLUSD",1732562079024,20.0,240.07,239.96,4.1673]
["bitfinex","SOLUSD",1732562079334,20.0,240.07,239.95,42.84872264]
["bitfinex","SOLUSD",1732562079631,20.0,240.07,239.96,38.68122264]
["bitfinex","SOLUSD",1732562080132,30.0,240.05,239.96,38.68122264]
["bitfinex","SOLUSD",1732562080909,30.0,240.05,239.97,38.68122264]
["bitfinex","SOLUSD",1732562081822,30.0,240.05,239.96,42.84852264]
["bitfinex","SOLUSD",1732562082331,30.0,240.05,239.96,38.68122264]
["bitfinex","SOLUSD",1732562082713,30.0,240.05,239.95,42.84872264]
["bitfinex","SOLUSD",1732562083010,30.0,240.05,239.95,38.68122264]
["bitfinex","SOLUSD",1732562083527,20.0,240.02,239.96,38.68122264]
["bitfinex","SOLUSD",1732562083913,30.0,240.01,239.95,38.68122264]
["bitfinex","SOLUSD",1732562084220,30.0,240.01,239.95,42.84862264]
["bitfinex","SOLUSD",1732562085139,30.0,240.01,239.96,38.68122264]
["bitfinex","SOLUSD",1732562085338,30.0,240.01,239.95,38.68122264]
["bitfinex","SOLUSD",1732562088223,30.0,240.01,239.94,42.84892264]
["bitfinex","SOLUSD",1732562088932,30.0,240.01,239.94,4.1677]
["bitfinex","SOLUSD",1732562089135,30.0,240.01,239.93,63.68122264]
["bitfinex","SOLUSD",1732562090848,30.0,240.01,239.93,67.84902264]
["bitfinex","SOLUSD",1732562092642,20.0,240.07,239.93,67.84902264]
["bitfinex","SOLUSD",1732562092848,20.0,240.03,239.93,67.84902264]
["bitfinex","SOLUSD",1732562093348,20.0,240.03,239.93,29.1678]
["bitfinex","SOLUSD",1732562095638,30.0,240.0,239.93,29.1678]
["bitfinex","SOLUSD",1732562099829,30.0,240.0,239.95,7.19926364]
["bitfinex","SOLUSD",1732562100027,14.45646233,240.1,239.95,7.19926364]
["bitfinex","SOLUSD",1732562100028,20.0,240.07,239.95,7.19926364]
["bitfinex","SOLUSD",1732562100229,20.0,240.07,239.93,29.1678]
["bitfinex","SOLUSD",1732562100554,20.0,240.03,239.93,29.1678]
["bitfinex","SOLUSD",1732562102230,20.0,240.07,239.93,29.1678]
["bitfinex","SOLUSD",1732562102424,9.6861,240.1,239.98,7.19926364]
["bitfinex","SOLUSD",1732562103053,9.6861,240.1,239.99,7.19926364]
["bitfinex","SOLUSD",1732562103223,7.6582,240.14,240.02,7.19926364]
["bitfinex","SOLUSD",1732562103425,7.6582,240.14,240.02,4.1663]
["bitfinex","SOLUSD",1732562104426,20.0,240.11,240.01,4.1664]
["bitfinex","SOLUSD",1732562104624,20.0,240.11,240.0,38.68122264]
["bitfinex","SOLUSD",1732562105046,20.0,240.11,239.99,38.68122264]
["bitfinex","SOLUSD",1732562105232,20.0,240.07,239.98,38.68122264]
["bitfinex","SOLUSD",1732562105435,20.0,240.07,239.97,38.68122264]
["bitfinex","SOLUSD",1732562105837,20.0,240.07,239.96,38.68122264]
["bitfinex","SOLUSD",1732562106134,20.0,240.07,239.95,38.68122264]
["bitfinex","SOLUSD",1732562106440,24.138,240.07,239.95,42.84872264]
["bitfinex","SOLUSD",1732562106826,30.0,240.02,239.95,4.1675]
["bitfinex","SOLUSD",1732562107957,30.0,240.02,239.96,7.19926364]
["bitfinex","SOLUSD",1732562108158,134.5,240.12,239.98,7.19926364]
["bitfinex","SOLUSD",1732562108159,20.0,240.09,239.98,7.19926364]
["bitfinex","SOLUSD",1732562108324,4.138,240.13,239.97,7.19926364]
["bitfinex","SOLUSD",1732562109254,14.138,240.13,239.96,38.68122264]
["bitfinex","SOLUSD",1732562109431,4.77036233,240.12,239.94,4.1677]
["bitfinex","SOLUSD",1732562109635,23.776884,240.11,239.94,4.1677]
["bitfinex","SOLUSD",1732562109942,30.0,240.01,239.94,4.1677]
["bitfinex","SOLUSD",1732562112445,30.0,240.01,239.93,25.0]
["bitfinex","SOLUSD",1732562112630,30.0,240.01,239.93,29.1678]
["bitfinex","SOLUSD",1732562113137,30.0,240.01,239.93,36.36706364]
["bitfinex","SOLUSD",1732562113344,30.0,240.01,239.93,29.1678]
["bitfinex","SOLUSD",1732562113554,30.0,240.01,239.93,25.0]
["bitfinex","SOLUSD",1732562114558,30.0,240.01,239.93,29.1678]
["bitfinex","SOLUSD",1732562116934,30.0,240.01,239.93,25.0]
["bitfinex","SOLUSD",1732562117134,30.0,240.01,239.93,29.1678]
["bitfinex","SOLUSD",1732562117456,20.0,239.98,239.93,25.0]
["bitfinex","SOLUSD",1732562117629,30.0,239.97,239.93,25.0]
["bitfinex","SOLUSD",1732562117957,20.0,239.94,239.93,25.0]
["bitfinex","SOLUSD",1732562121755,30.0,239.97,239.93,25.0]
["bitfinex","SOLUSD",1732562123356,30.0,239.94,239.93,25.0]
["bitfinex","SOLUSD",1732562125758,30.0,239.94,239.93,61.54266364]
["bitfinex","SOLUSD",1732562126060,1.3484,240.1,239.93,95.73924764]
["bitfinex","SOLUSD",1732562126258,1.3484,240.1,239.99,7.19926364]
["bitfinex","SOLUSD",1732562126837,70.0,240.18,240.0,7.19926364]
["bitfinex","SOLUSD",1732562126838,2.62394493,240.13,240.0,7.19926364]
["bitfinex","SOLUSD",1732562127038,8.5362,240.17,239.94,38.68122264]
["bitfinex","SOLUSD",1732562127039,23.776884,240.12,240.01,7.19926364]
["bitfinex","SOLUSD",1732562127358,8.5362,240.17,240.01,11.36556364]
["bitfinex","SOLUSD",1732562127570,143.0362,240.17,240.01,11.36556364]
["bitfinex","SOLUSD",1732562127871,143.0362,240.17,240.01,4.1663]
["bitfinex","SOLUSD",1732562128043,20.0,240.14,240.01,4.1663]
["bitfinex","SOLUSD",1732562128238,20.0,240.14,240.01,7.19926364]
["bitfinex","SOLUSD",1732562128459,23.776884,240.13,240.01,11.25248317]
["bitfinex","SOLUSD",1732562128663,20.0,240.1,240.01,11.25248317]
["bitfinex","SOLUSD",1732562128842,20.0,240.1,239.95,53.26752264]
["bitfinex","SOLUSD",1732562128843,20.0,240.1,240.02,11.25248317]
["bitfinex","SOLUSD",1732562129043,20.0,240.1,240.01,11.25248317]
["bitfinex","SOLUSD",1732562129241,20.0,240.1,240.0,11.25248317]
["bitfinex","SOLUSD",1732562129552,20.0,240.1,240.01,4.1664]
["bitfinex","SOLUSD",1732562129753,20.0,240.1,240.02,11.25248317]
["bitfinex","SOLUSD",1732562129949,20.0,240.1,240.01,15.41888317]
["bitfinex","SOLUSD",1732562130371,20.0,240.1,240.01,11.25248317]
["bitfinex","SOLUSD",1732562130549,20.0,240.1,239.98,11.25248317]
["bitfinex","SOLUSD",1732562130748,20.0,240.1,239.99,11.25248317]
["bitfinex","SOLUSD",1732562131566,20.0,240.1,240.0,11.25248317]
["bitfinex","SOLUSD",1732562132759,20.0,240.1,240.0,15.41898317]
["bitfinex","SOLUSD",1732562133352,20.0,240.1,240.0,11.25248317]
["bitfinex","SOLUSD",1732562135277,20.0,240.06,239.96,11.25248317]
["bitfinex","SOLUSD",1732562136370,20.0,240.06,239.99,11.25248317]
["bitfinex","SOLUSD",1732562136575,20.0,240.1,240.01,11.25248317]
["bitfinex","SOLUSD",1732562136762,23.776884,240.12,239.99,11.25248317]
["bitfinex","SOLUSD",1732562137073,20.0,240.09,239.97,38.68122264]
["bitfinex","SOLUSD",1732562137280,26.32847022,240.12,239.97,38.68122264]
["bitfinex","SOLUSD",1732562137281,20.0,240.05,239.99,11.25248317]
["bitfinex","SOLUSD",1732562137578,23.776884,240.13,239.99,11.25248317]
["bitfinex","SOLUSD",1732562137776,20.0,240.12,240.01,11.25248317]
["bitfinex","SOLUSD",1732562137977,23.776884,240.11,240.01,11.25248317]
["bitfinex","SOLUSD",1732562138274,20.0,240.08,240.01,11.25248317]
["bitfinex","SOLUSD",1732562138677,20.0,240.08,240.01,15.41888317]
["bitfinex","SOLUSD",1732562138850,20.0,240.13,240.03,11.25248317]
["bitfinex","SOLUSD",1732562139055,30.0,240.04,239.99,4.1667]
["bitfinex","SOLUSD",1732562139251,20.0,240.13,240.0,11.25248317]
["bitfinex","SOLUSD",1732562139966,23.776884,240.12,240.0,11.25248317]
["bitfinex","SOLUSD",1732562140181,20.0,240.09,240.0,15.41908317]
["bitfinex","SOLUSD",1732562140376,20.0,240.09,240.02,11.25248317]
["bitfinex","SOLUSD",1732562141057,20.0,240.09,239.98,11.25248317]
["bitfinex","SOLUSD",1732562141478,20.0,240.05,239.98,11.25248317]
["bitfinex","SOLUSD",1732562141953,30.0,240.03,239.98,11.25248317]
["bitfinex","SOLUSD",1732562143067,30.0,240.03,240.0,11.25248317]
["bitfinex","SOLUSD",1732562144079,30.0,240.03,240.02,11.25248317]
["bitfinex","SOLUSD",1732562145064,30.0,240.03,240.0,11.25248317]
["bitfinex","SOLUSD",1732562145779,20.0,240.08,240.0,11.25248317]
["bitfinex","SOLUSD",1732562146679,20.0,240.08,239.98,11.25248317]
["bitfinex","SOLUSD",1732562148258,20.0,240.08,240.0,11.25248317]
["bitfinex","SOLUSD",1732562150287,20.0,240.08,239.99,7.20220968]
["bitfinex","SOLUSD",1732562150488,20.0,240.08,239.94,4.1677]
["bitfinex","SOLUSD",1732562150793,20.0,240.08,239.99,7.20220968]
["bitfinex","SOLUSD",1732562151889,20.0,240.08,239.97,7.20220968]
["bitfinex","SOLUSD",1732562154777,20.0,240.08,239.99,7.20220968]
["bitfinex","SOLUSD",1732562155465,20.0,240.08,240.01,7.20220968]
["bitfinex","SOLUSD",1732562159504,20.0,240.08,239.99,7.20220968]
["bitfinex","SOLUSD",1732562160198,20.0,240.08,239.97,11.36930968]
["bitfinex","SOLUSD",1732562161504,20.0,240.08,239.99,7.20220968]
["bitfinex","SOLUSD",1732562162194,20.0,240.08,239.97,7.20220968]
["bitfinex","SOLUSD",1732562166208,20.0,240.08,239.95,7.20220968]
["bitfinex","SOLUSD",1732562167003,20.0,240.08,239.97,7.20220968]
["bitfinex","SOLUSD",1732562167876,20.0,240.11,240.02,7.20220968]
["bitfinex","SOLUSD",1732562168077,8.5362,240.17,240.02,7.20220968]
["bitfinex","SOLUSD",1732562168289,11.1115492,240.17,240.04,7.20220968]
["bitfinex","SOLUSD",1732562168498,11.1115492,240.17,239.97,4.1671]
["bitfinex","SOLUSD",1732562168683,11.1115492,240.17,240.01,7.20220968]
["bitfinex","SOLUSD",1732562169287,11.1115492,240.17,240.01,11.36860968]
["bitfinex","SOLUSD",1732562169606,20.0,240.14,240.01,11.36860968]
["bitfinex","SOLUSD",1732562169776,20.0,240.13,240.01,11.36860968]
["bitfinex","SOLUSD",1732562169973,20.0,240.13,240.02,7.20220968]
["bitfinex","SOLUSD",1732562170611,20.0,240.13,240.03,7.20220968]
["bitfinex","SOLUSD",1732562172175,20.0,240.13,240.03,11.36820968]
["bitfinex","SOLUSD",1732562173803,20.0,240.14,240.07,7.20220968]
["bitfinex","SOLUSD",1732562174010,10.06617671,240.22,240.09,7.20220968]
["bitfinex","SOLUSD",1732562174219,20.06617671,240.22,240.03,7.20220968]
["bitfinex","SOLUSD",1732562174420,10.0,240.2,240.02,23.3824]
["bitfinex","SOLUSD",1732562174725,10.0,240.2,240.02,30.58460968]
["bitfinex","SOLUSD",1732562175102,20.0,240.16,240.02,30.58460968]
["bitfinex","SOLUSD",1732562175301,43.776884,240.15,240.02,16.2023]
["bitfinex","SOLUSD",1732562175529,20.0,240.1,239.97,4.1671]
["bitfinex","SOLUSD",1732562175689,20.0,240.1,239.98,7.20220968]
["bitfinex","SOLUSD",1732562175894,20.0,240.1,239.97,11.36930968]
["bitfinex","SOLUSD",1732562176322,20.0,240.06,239.96,16.8588]
["bitfinex","SOLUSD",1732562178128,30.0,240.09,240.0,7.20220968]
["bitfinex","SOLUSD",1732562179030,30.0,240.09,240.0,11.36880968]
["bitfinex","SOLUSD",1732562179913,20.0,240.09,240.0,11.36880968]
["bitfinex","SOLUSD",1732562180113,20.0,240.09,240.0,7.20220968]
["bitfinex","SOLUSD",1732562180314,20.0,240.09,239.96,24.06100968]
["bitfinex","SOLUSD",1732562180510,20.0,240.09,239.98,7.20220968]
["bitfinex","SOLUSD",1732562180825,20.0,240.11,240.0,7.20220968]
["bitfinex","SOLUSD",1732562181004,20.0,240.11,240.02,7.20220968]
["bitfinex","SOLUSD",1732562181621,20.0,240.11,240.0,7.20220968]
["bitfinex","SOLUSD",1732562181923,20.0,240.11,240.02,7.20220968]
["bitfinex","SOLUSD",1732562184417,20.0,240.11,240.01,7.20220968]
["bitfinex","SOLUSD",1732562184602,20.0,240.11,240.0,7.20220968]
["bitfinex","SOLUSD",1732562184810,20.0,240.11,239.99,7.20220968]
["bitfinex","SOLUSD",1732562186219,20.0,240.11,239.96,16.8588]
["bitfinex","SOLUSD",1732562186422,20.0,240.07,239.98,7.20220968]
["bitfinex","SOLUSD",1732562187116,20.0,240.07,239.97,7.20220968]
["bitfinex","SOLUSD",1732562187643,20.0,240.07,239.98,7.20220968]
["bitfinex","SOLUSD",1732562187923,20.0,240.07,239.99,7.20220968]
["bitfinex","SOLUSD",1732562191027,20.0,240.11,240.02,7.20220968]
["bitfinex","SOLUSD",1732562192131,20.0,240.11,240.01,7.20220968]
["bitfinex","SOLUSD",1732562192436,20.0,240.11,240.0,7.20220968]
["bitfinex","SOLUSD",1732562193738,20.0,240.11,240.03,7.20220968]
["bitfinex","SOLUSD",1732562193910,20.0,240.11,240.04,7.20220968]
["bitfinex","SOLUSD",1732562194112,0.7024,240.14,240.01,7.20220968]
["bitfinex","SOLUSD",1732562194307,0.7024,240.14,240.0,4.1665]
["bitfinex","SOLUSD",1732562194308,30.0,240.03,240.0,4.1665]
["bitfinex","SOLUSD",1732562194620,22.4964542,240.03,240.01,7.20220968]
["bitfinex","SOLUSD",1732562196405,22.4964542,240.03,239.96,16.8588]
["bitfinex","SOLUSD",1732562196610,22.4964542,240.03,239.96,24.06100968]
["bitfinex","SOLUSD",1732562196926,22.4964542,240.03,239.99,7.20220968]
["bitfinex","SOLUSD",1732562197108,22.4964542,240.03,239.96,16.8588]
["bitfinex","SOLUSD",1732562197109,0.15019473,240.02,239.97,7.20220968]
["bitfinex","SOLUSD",1732562197308,30.0,240.01,239.97,7.20220968]
["bitfinex","SOLUSD",1732562197541,30.0,240.01,239.98,7.20220968]
["bitfinex","SOLUSD",1732562197709,30.0,240.01,240.0,7.20220968]
["bitfinex","SOLUSD",1732562199215,30.0,240.01,239.96,16.8588]
["bitfinex","SOLUSD",1732562199443,30.0,240.01,239.96,24.06100968]
["bitfinex","SOLUSD",1732562200834,30.0,240.01,239.96,28.22820968]
["bitfinex","SOLUSD",1732562201218,30.0,240.01,239.98,7.20220968]
["bitfinex","SOLUSD",1732562202020,30.0,240.01,239.96,24.06100968]
["bitfinex","SOLUSD",1732562203448,30.0,240.01,239.96,7.20220968]
["bitfinex","SOLUSD",1732562203813,30.0,240.01,239.93,25.0]
["bitfinex","SOLUSD",1732562204018,30.0,240.01,239.94,7.20220968]
["bitfinex","SOLUSD",1732562204426,30.0,240.01,239.93,25.0]
["bitfinex","SOLUSD",1732562204818,20.0,239.98,239.93,25.0]
["bitfinex","SOLUSD",1732562205019,30.0,239.96,239.93,25.0]
["bitfinex","SOLUSD",1732562205715,19.57675571,239.96,239.93,32.20220968]
["bitfinex","SOLUSD",1732562207023,19.57675571,239.96,239.93,36.37000968]
["bitfinex","SOLUSD",1732562207743,19.57675571,239.96,239.93,32.20220968]
["bitfinex","SOLUSD",1732562207918,19.57675571,239.96,239.93,25.0]
["bitfinex","SOLUSD",1732562208447,19.57675571,239.96,239.93,32.20220968]
["bitfinex","SOLUSD",1732562208617,20.15019473,240.02,239.93,32.20220968]
["bitfinex","SOLUSD",1732562208822,20.0,240.01,239.93,32.20220968]
["bitfinex","SOLUSD",1732562211835,30.0,239.95,239.93,32.20220968]
["bitfinex","SOLUSD",1732562212315,30.0,239.95,239.94,4.1677]
["bitfinex","SOLUSD",1732562213827,0.15019473,240.0,239.93,25.0]
["bitfinex","SOLUSD",1732562214036,0.15019473,240.0,239.94,7.20220968]
["bitfinex","SOLUSD",1732562214426,0.15019473,240.0,239.96,7.20220968]
["bitfinex","SOLUSD",1732562214627,30.0,239.97,239.96,7.20220968]
["bitfinex","SOLUSD",1732562216648,30.0,239.97,239.96,11.36950968]
["bitfinex","SOLUSD",1732562216850,0.15019473,240.0,239.96,11.36950968]
["bitfinex","SOLUSD",1732562217033,0.15019473,240.0,239.99,7.20220968]
["bitfinex","SOLUSD",1732562217236,30.15019473,240.0,239.99,7.20220968]
["bitfinex","SOLUSD",1732562220449,30.15019473,240.0,239.97,7.20220968]
["bitfinex","SOLUSD",1732562221727,30.15019473,240.0,239.96,4.1673]
["bitfinex","SOLUSD",1732562221928,30.15019473,240.0,239.99,7.20220968]
["bitfinex","SOLUSD",1732562222126,30.15019473,240.0,239.97,7.20220968]
["bitfinex","SOLUSD",1732562223745,30.15019473,240.0,239.97,11.36930968]
["bitfinex","SOLUSD",1732562223952,30.15019473,240.0,239.95,11.36960968]
["bitfinex","SOLUSD",1732562224140,30.15019473,240.0,239.95,4.1674]
["bitfinex","SOLUSD",1732562224552,30.15019473,240.0,239.93,29.1677]
["bitfinex","SOLUSD",1732562224925,30.15019473,240.0,239.93,25.0]
["bitfinex","SOLUSD",1732562225544,30.15019473,240.0,239.93,29.1677]
["bitfinex","SOLUSD",1732562225748,30.15019473,240.0,239.96,7.20220968]
["bitfinex","SOLUSD",1732562226226,30.15019473,240.0,239.98,7.20220968]
["bitfinex","SOLUSD",1732562227146,30.0,240.0,239.98,7.20220968]
["bitfinex","SOLUSD",1732562227344,30.0,240.0,239.99,4.1668]
["bitfinex","SOLUSD",1732562227648,7.2791,240.16,239.99,4.1668]
["bitfinex","SOLUSD",1732562227848,7.2791,240.16,240.03,7.20220968]
["bitfinex","SOLUSD",1732562228053,30.0,240.04,240.03,7.20220968]
["bitfinex","SOLUSD",1732562228359,30.0,240.04,240.01,7.20220968]
["bitfinex","SOLUSD",1732562228662,7.2791,240.16,240.0,7.20220968]
["bitfinex","SOLUSD",1732562228663,23.776884,240.15,240.0,7.20220968]
["bitfinex","SOLUSD",1732562229233,23.776884,240.15,240.02,7.20220968]
["bitfinex","SOLUSD",1732562229567,20.0,240.13,240.02,7.20220968]
["bitfinex","SOLUSD",1732562229933,20.0,240.13,240.0,11.36870968]
["bitfinex","SOLUSD",1732562230249,20.0,240.13,240.01,7.20220968]
["bitfinex","SOLUSD",1732562231438,20.0,240.13,240.01,11.36850968]
["bitfinex","SOLUSD",1732562232044,20.0,240.13,240.01,7.20220968]
["bitfinex","SOLUSD",1732562232235,20.0,240.13,240.01,11.36860968]
["bitfinex","SOLUSD",1732562232735,30.0,240.03,239.99,7.20220968]
["bitfinex","SOLUSD",1732562232944,30.0,240.03,240.0,7.20220968]
["bitfinex","SOLUSD",1732562233151,30.0,240.03,239.99,7.20220968]
["bitfinex","SOLUSD",1732562233561,30.0,240.03,240.0,4.1666]
["bitfinex","SOLUSD",1732562233757,30.0,240.03,240.02,7.20220968]
["bitfinex","SOLUSD",1732562233969,20.0,240.13,240.02,7.20220968]
["bitfinex","SOLUSD",1732562234171,7.2791,240.16,240.06,7.20220968]
["bitfinex","SOLUSD",1732562234379,30.0,240.07,240.05,7.20220968]
["bitfinex","SOLUSD",1732562234945,0.7599,240.22,240.06,7.20220968]
["bitfinex","SOLUSD",1732562235172,0.7599,240.22,240.1,7.20220968]
["bitfinex","SOLUSD",1732562235365,7.1581,240.23,240.12,7.20220968]
["bitfinex","SOLUSD",1732562235552,0.7599,240.28,240.14,7.20220968]
["bitfinex","SOLUSD",1732562235763,0.7599,240.28,240.16,7.20220968]
["bitfinex","SOLUSD",1732562235948,0.7599,240.28,240.12,17.3338]
["bitfinex","SOLUSD",1732562236143,0.7599,240.28,240.12,24.53600968]
["bitfinex","SOLUSD",1732562236471,0.7599,240.28,240.13,7.20220968]
["bitfinex","SOLUSD",1732562236669,0.7599,240.28,240.14,4.1642]
["bitfinex","SOLUSD",1732562237779,20.0,240.26,240.14,4.1642]
["bitfinex","SOLUSD",1732562238077,20.0,240.26,240.13,4.1644]
["bitfinex","SOLUSD",1732562238271,20.0,240.26,240.13,11.36660968]
["bitfinex","SOLUSD",1732562238765,20.0,240.26,240.13,4.1644]
["bitfinex","SOLUSD",1732562239563,20.0,240.22,240.06,23.2309]
["bitfinex","SOLUSD",1732562239767,20.0,240.22,240.06,30.43310968]
["bitfinex","SOLUSD",1732562240149,20.0,240.22,240.07,4.1654]
["bitfinex","SOLUSD",1732562240851,20.0,240.22,240.06,27.3964]
["bitfinex","SOLUSD",1732562241370,43.776884,240.17,240.01,17.4372]
["bitfinex","SOLUSD",1732562242461,43.776884,240.17,240.01,28.80580968]
["bitfinex","SOLUSD",1732562242687,20.0,240.17,240.03,7.20220968]
["bitfinex","SOLUSD",1732562242972,20.0,240.17,240.04,23.776884]
["bitfinex","SOLUSD",1732562243950,20.0,240.17,240.05,4.1657]
["bitfinex","SOLUSD",1732562244149,20.0,240.17,240.01,27.8534]
["bitfinex","SOLUSD",1732562244150,20.0,240.17,240.02,4.1663]
["bitfinex","SOLUSD",1732562244360,20.0,240.17,240.02,11.36850968]
["bitfinex","SOLUSD",1732562244552,20.0,240.17,240.03,7.20220968]
["bitfinex","SOLUSD",1732562245856,20.0,240.17,240.04,4.1659]
["bitfinex","SOLUSD",1732562246371,20.0,240.17,240.06,7.20220968]
["bitfinex","SOLUSD",1732562247074,20.0,240.17,240.06,4.1656]
["bitfinex","SOLUSD",1732562247255,23.776884,240.22,240.06,4.1656]
["bitfinex","SOLUSD",1732562247459,20.0,240.19,240.06,4.1656]
["bitfinex","SOLUSD",1732562248986,20.0,240.23,240.08,23.776884]
["bitfinex","SOLUSD",1732562249784,20.0,240.24,240.08,23.776884]
["bitfinex","SOLUSD",1732562249988,20.0,240.24,240.05,23.776884]
["bitfinex","SOLUSD",1732562250201,20.0,240.2,240.05,23.776884]
["bitfinex","SOLUSD",1732562251084,20.0,240.2,240.06,4.1656]
["bitfinex","SOLUSD",1732562252562,20.0,240.16,240.02,4.1663]
["bitfinex","SOLUSD",1732562253176,20.0,240.17,240.02,4.1663]
["bitfinex","SOLUSD",1732562253372,20.0,240.17,240.01,21.6036]
["bitfinex","SOLUSD",1732562253894,20.0,240.17,240.01,28.80580968]
["bitfinex","SOLUSD",1732562254077,20.0,240.17,240.03,7.20220968]
["bitfinex","SOLUSD",1732562254417,11.1681367,240.26,240.07,7.20220968]
["bitfinex","SOLUSD",1732562254692,11.1681367,240.26,240.08,4.1652]
["bitfinex","SOLUSD",1732562255366,8.1993,240.21,239.97,14.5847]
["bitfinex","SOLUSD",1732562255565,20.0,240.18,239.97,21.78690968]
["bitfinex","SOLUSD",1732562255890,23.776884,240.17,239.97,21.78690968]
["bitfinex","SOLUSD",1732562256083,20.0,240.14,239.97,21.78690968]
["bitfinex","SOLUSD",1732562256688,20.0,240.14,239.99,7.20220968]
["bitfinex","SOLUSD",1732562257383,20.0,240.18,240.0,23.776884]
["bitfinex","SOLUSD",1732562257800,20.0,240.18,240.02,23.776884]
["bitfinex","SOLUSD",1732562258111,20.0,240.18,239.97,10.4176]
["bitfinex","SOLUSD",1732562258112,20.0,240.14,239.96,4.1673]
["bitfinex","SOLUSD",1732562258408,20.0,240.1,239.96,4.1673]
["bitfinex","SOLUSD",1732562258708,20.0,240.1,239.97,7.20220968]
["bitfinex","SOLUSD",1732562258913,20.0,240.13,239.96,4.1673]
["bitfinex","SOLUSD",1732562259506,20.0,240.13,239.98,4.167]
["bitfinex","SOLUSD",1732562259681,20.0,240.09,239.98,4.167]
["bitfinex","SOLUSD",1732562260612,20.0,240.09,239.96,4.1673]
["bitfinex","SOLUSD",1732562263813,20.0,240.09,239.98,4.167]
["bitfinex","SOLUSD",1732562265117,8.0442,240.12,239.99,30.97909368]
["bitfinex","SOLUSD",1732562265289,1.3379,240.19,240.01,23.776884]
["bitfinex","SOLUSD",1732562265487,1.3379,240.19,239.98,14.5845]
["bitfinex","SOLUSD",1732562265693,1.3379,240.19,239.99,7.20220968]
["bitfinex","SOLUSD",1732562266399,20.0,240.17,240.0,4.1666]
["bitfinex","SOLUSD",1732562266599,20.0,240.15,240.0,4.1666]
["bitfinex","SOLUSD",1732562266811,20.0,240.13,240.0,4.1666]
["bitfinex","SOLUSD",1732562267190,20.0,240.15,240.0,4.1666]
["bitfinex","SOLUSD",1732562267888,20.0,240.15,239.99,23.776884]
["bitfinex","SOLUSD",1732562268513,20.0,240.11,239.96,4.1673]
["bitfinex","SOLUSD",1732562268711,20.0,240.11,239.98,7.20220968]
["bitfinex","SOLUSD",1732562269595,20.0,240.11,239.99,4.1668]
["bitfinex","SOLUSD",1732562271008,20.0,240.11,239.96,11.36950968]
["bitfinex","SOLUSD",1732562271223,20.0,240.11,239.96,4.1673]
["bitfinex","SOLUSD",1732562271590,20.0,240.11,239.97,7.20220968]
["bitfinex","SOLUSD",1732562272197,20.0,240.11,239.98,4.167]
["bitfinex","SOLUSD",1732562272610,20.0,240.15,239.99,7.20220968]
["bitfinex","SOLUSD",1732562273719,20.0,240.15,239.99,11.36890968]
["bitfinex","SOLUSD",1732562275722,20.0,240.15,239.96,27.944184]
["bitfinex","SOLUSD",1732562276024,20.0,240.15,239.98,7.20220968]
["bitfinex","SOLUSD",1732562276518,20.0,240.15,239.96,27.944184]
["bitfinex","SOLUSD",1732562276519,20.0,240.11,239.97,7.20220968]
["bitfinex","SOLUSD",1732562276900,20.0,240.11,239.98,4.167]
["bitfinex","SOLUSD",1732562277211,20.0,240.11,239.97,7.20220968]
["bitfinex","SOLUSD",1732562277593,20.0,240.14,239.99,7.20220968]
["bitfinex","SOLUSD",1732562277998,20.0,240.14,239.98,23.776884]
["bitfinex","SOLUSD",1732562278199,20.0,240.14,239.99,4.1668]
["bitfinex","SOLUSD",1732562278916,20.0,240.14,240.0,7.20220968]
["bitfinex","SOLUSD",1732562279223,20.0,240.14,239.99,4.1668]
["bitfinex","SOLUSD",1732562279696,20.0,240.14,239.98,23.776884]
["bitfinex","SOLUSD",1732562279697,20.0,240.14,239.98,4.167]
["bitfinex","SOLUSD",1732562279899,20.0,240.15,239.98,4.167]
["bitfinex","SOLUSD",1732562280114,20.0,240.11,239.98,4.167]
["bitfinex","SOLUSD",1732562280314,20.0,240.11,239.99,7.20220968]
["bitfinex","SOLUSD",1732562280690,20.0,240.15,240.01,7.20220968]
["bitfinex","SOLUSD",1732562280895,134.5,240.18,240.01,7.20220968]
["bitfinex","SOLUSD",1732562281201,3.86754405,240.19,240.0,4.1666]
["bitfinex","SOLUSD",1732562282216,20.0,240.15,239.99,4.1668]
["bitfinex","SOLUSD",1732562283704,20.0,240.15,239.97,23.776884]
["bitfinex","SOLUSD",1732562284299,20.0,240.11,239.96,4.1673]
["bitfinex","SOLUSD",1732562284815,162.53417315,240.18,239.97,7.20220968]
["bitfinex","SOLUSD",1732562284816,20.0,240.15,239.97,7.20220968]
["bitfinex","SOLUSD",1732562285124,20.0,240.11,239.96,27.944184]
["bitfinex","SOLUSD",1732562285498,20.0,240.11,239.96,4.1673]
["bitfinex","SOLUSD",1732562288520,20.0,240.11,239.95,24.30250968]
["bitfinex","SOLUSD",1732562288521,20.0,240.11,239.98,4.167]
["bitfinex","SOLUSD",1732562289027,20.0,240.11,239.99,7.20220968]
["bitfinex","SOLUSD",1732562289327,20.0,240.11,239.98,4.167]
["bitfinex","SOLUSD",1732562289621,20.0,240.11,239.99,7.20220968]
["bitfinex","SOLUSD",1732562290271,20.0,240.11,239.97,7.20220968]
["bitfinex","SOLUSD",1732562290403,20.0,240.11,239.97,30.97909368]
["bitfinex","SOLUSD",1732562290603,20.0,240.11,239.98,4.167]
["bitfinex","SOLUSD",1732562293208,20.0,240.11,239.96,4.1672]
["bitfinex","SOLUSD",1732562294541,20.0,240.11,239.96,11.36940968]
["bitfinex","SOLUSD",1732562294912,20.0,240.11,239.96,4.1672]
["bitfinex","SOLUSD",1732562295537,30.0,240.08,239.96,4.1672]
["bitfinex","SOLUSD",1732562295948,20.0,240.05,239.95,17.1003]
["bitfinex","SOLUSD",1732562296644,30.0,240.03,239.95,17.1003]
["bitfinex","SOLUSD",1732562297771,30.0,240.03,239.95,21.25851092]
["bitfinex","SOLUSD",1732562298120,30.0,240.03,239.96,4.15821092]
["bitfinex","SOLUSD",1732562298621,20.0,240.0,239.93,25.0]
["bitfinex","SOLUSD",1732562298818,30.0,239.99,239.93,29.15858777]
["bitfinex","SOLUSD",1732562299124,30.0,239.99,239.93,25.0]
["bitfinex","SOLUSD",1732562299315,30.0,239.99,239.93,29.15858777]
["bitfinex","SOLUSD",1732562300325,30.0,239.99,239.94,4.15858777]
["bitfinex","SOLUSD",1732562301041,30.0,239.99,239.95,4.15858777]
["bitfinex","SOLUSD",1732562301424,30.0,239.99,239.94,4.15858777]
["bitfinex","SOLUSD",1732562301825,30.0,239.99,239.93,25.0]
["bitfinex","SOLUSD",1732562302548,30.0,239.99,239.93,29.15858777]
["bitfinex","SOLUSD",1732562304319,30.0,239.99,239.93,25.0]
["bitfinex","SOLUSD",1732562310750,30.0,239.99,239.93,36.37000968]
["bitfinex","SOLUSD",1732562311129,30.0,239.99,239.95,7.20220968]
["bitfinex","SOLUSD",1732562312257,30.0,239.99,239.95,11.36950968]
["bitfinex","SOLUSD",1732562313161,30.0,239.99,239.95,15.52100331]
["bitfinex","SOLUSD",1732562316338,30.0,239.99,239.97,4.15149363]
["bitfinex","SOLUSD",1732562316630,30.0,239.99,239.96,8.31909627]
["bitfinex","SOLUSD",1732562317347,30.0,239.99,239.97,30.97909368]
["bitfinex","SOLUSD",1732562317657,8.69233039,240.17,239.98,4.15166995]
["bitfinex","SOLUSD",1732562317851,5.82144729,240.16,240.0,7.20220968]
["bitfinex","SOLUSD",1732562318162,30.0,240.02,240.0,7.20220968]
["bitfinex","SOLUSD",1732562318535,5.82144729,240.16,240.0,11.36870968]
["bitfinex","SOLUSD",1732562318731,20.0,240.12,240.0,11.36870968]
["bitfinex","SOLUSD",1732562322161,20.0,240.12,240.0,15.52045473]
["bitfinex","SOLUSD",1732562322338,20.0,240.12,240.0,11.36870968]
["bitfinex","SOLUSD",1732562324957,20.0,240.12,240.0,15.52045473]
["bitfinex","SOLUSD",1732562325161,20.0,240.12,240.0,4.15174505]
["bitfinex","SOLUSD",1732562325343,20.0,240.12,239.99,8.31854505]
["bitfinex","SOLUSD",1732562325537,20.0,240.12,240.01,4.15174505]
["bitfinex","SOLUSD",1732562326542,20.0,240.12,240.0,8.31834505]
["bitfinex","SOLUSD",1732562327271,20.0,240.12,240.0,4.1666]
["bitfinex","SOLUSD",1732562327445,20.0,240.12,240.0,8.31809763]
["bitfinex","SOLUSD",1732562328164,20.0,240.12,240.01,4.15149763]
["bitfinex","SOLUSD",1732562329073,20.0,240.12,240.0,4.15149763]
["bitfinex","SOLUSD",1732562329869,20.0,240.12,240.01,4.15149763]
["bitfinex","SOLUSD",1732562330152,20.0,240.12,239.97,63.04634909]
["bitfinex","SOLUSD",1732562330153,20.0,240.12,240.0,4.15149763]
["bitfinex","SOLUSD",1732562330357,30.0,240.01,239.96,45.56336509]
["bitfinex","SOLUSD",1732562330549,30.0,240.01,239.96,52.76557477]
["bitfinex","SOLUSD",1732562331061,30.0,240.01,239.96,13.49610968]
["bitfinex","SOLUSD",1732562333264,30.0,240.01,239.96,6.2939]
["bitfinex","SOLUSD",1732562333469,20.0,240.12,239.96,13.49610968]
["bitfinex","SOLUSD",1732562333948,20.0,240.08,239.96,6.2939]
["bitfinex","SOLUSD",1732562334663,30.0,240.0,239.99,7.20220968]
["bitfinex","SOLUSD",1732562335036,30.0,240.0,239.99,30.97909368]
["bitfinex","SOLUSD",1732562335291,8.69233039,240.17,239.99,30.97909368]
["bitfinex","SOLUSD",1732562335444,20.0,240.14,239.99,30.97909368]
["bitfinex","SOLUSD",1732562335844,20.0,240.14,239.98,23.776884]
["bitfinex","SOLUSD",1732562336143,20.0,240.14,239.98,70.24855877]
["bitfinex","SOLUSD",1732562336474,20.0,240.14,239.98,7.20220968]
["bitfinex","SOLUSD",1732562337745,20.0,240.14,239.97,23.776884]
["bitfinex","SOLUSD",1732562340455,23.776884,240.13,239.96,6.2939]
["bitfinex","SOLUSD",1732562340766,20.0,240.09,239.96,6.2939]
["bitfinex","SOLUSD",1732562341738,20.0,240.09,239.97,7.20220968]
["bitfinex","SOLUSD",1732562341966,20.0,240.1,239.97,7.20220968]
["bitfinex","SOLUSD",1732562342171,20.0,240.1,239.96,6.2939]
["bitfinex","SOLUSD",1732562342459,25.39497506,240.1,239.96,6.2939]
["bitfinex","SOLUSD",1732562342672,5.62608618,240.09,239.96,6.2939]
["bitfinex","SOLUSD",1732562343969,20.0,240.1,239.96,6.2939]
["bitfinex","SOLUSD",1732562344770,25.62608618,240.1,239.96,6.2939]
["bitfinex","SOLUSD",1732562345071,20.0,240.05,239.94,55.07446509]
["bitfinex","SOLUSD",1732562345370,23.776884,240.08,239.94,55.07446509]
["bitfinex","SOLUSD",1732562345371,30.0,239.98,239.94,15.805]
["bitfinex","SOLUSD",1732562347352,30.0,239.98,239.93,25.0]
["bitfinex","SOLUSD",1732562348876,30.0,239.98,239.93,40.6771]
["bitfinex","SOLUSD",1732562350177,30.0,239.98,239.93,25.0]
["bitfinex","SOLUSD",1732562350751,30.0,239.98,239.94,7.20220968]
["bitfinex","SOLUSD",1732562350978,30.0,239.98,239.96,23.18390968]
["bitfinex","SOLUSD",1732562351655,19.57744043,239.98,239.96,23.18390968]
["bitfinex","SOLUSD",1732562351871,19.57744043,239.98,239.97,11.36930968]
["bitfinex","SOLUSD",1732562352076,6.1585,240.13,239.97,11.36930968]
["bitfinex","SOLUSD",1732562352375,20.0,240.1,239.97,4.1671]
["bitfinex","SOLUSD",1732562352574,20.0,240.1,239.96,15.9817]
["bitfinex","SOLUSD",1732562352783,20.0,240.1,239.96,20.1489]
["bitfinex","SOLUSD",1732562353277,20.0,240.1,239.97,7.20220968]
["bitfinex","SOLUSD",1732562353871,20.0,240.1,239.97,11.36920968]
["bitfinex","SOLUSD",1732562354254,20.0,240.1,239.97,4.167]
["bitfinex","SOLUSD",1732562354971,20.0,240.1,239.96,15.9817]
["bitfinex","SOLUSD",1732562355181,25.77053062,240.1,239.96,15.9817]
["bitfinex","SOLUSD",1732562357751,3.1239364,240.09,239.96,15.9817]
["bitfinex","SOLUSD",1732562357947,20.0,240.1,239.96,15.9817]
["bitfinex","SOLUSD",1732562360779,23.19615862,240.1,239.96,20.149]
["bitfinex","SOLUSD",1732562360985,20.0,240.1,239.96,20.149]
["bitfinex","SOLUSD",1732562361567,20.0,240.11,239.97,7.20220968]
["bitfinex","SOLUSD",1732562362480,20.0,240.11,239.98,4.167]
["bitfinex","SOLUSD",1732562363885,20.0,240.11,239.99,10.6065]
["bitfinex","SOLUSD",1732562364190,23.776884,240.12,239.99,6.4398]
["bitfinex","SOLUSD",1732562364395,20.0,240.09,239.99,6.4398]
["bitfinex","SOLUSD",1732562366290,20.0,240.13,239.99,6.4398]
["bitfinex","SOLUSD",1732562367985,20.0,240.13,239.99,10.6066]
["bitfinex","SOLUSD",1732562372468,20.0,240.13,240.0,16.4121]
["bitfinex","SOLUSD",1732562373198,5.76641395,240.13,240.0,16.4121]
["bitfinex","SOLUSD",1732562373489,20.0,240.1,240.0,16.4121]
["bitfinex","SOLUSD",1732562373991,23.20439196,240.1,240.0,16.4121]
["bitfinex","SOLUSD",1732562374202,12.46408471,240.16,240.0,16.4121]
["bitfinex","SOLUSD",1732562374203,20.0,240.06,240.0,16.4121]
["bitfinex","SOLUSD",1732562374695,30.0,240.01,240.0,16.4121]
["bitfinex","SOLUSD",1732562375376,30.0,240.01,239.95,15.7749]
["bitfinex","SOLUSD",1732562375592,30.0,240.0,239.95,15.7749]
["bitfinex","SOLUSD",1732562377872,30.0,240.0,239.93,25.0]
["bitfinex","SOLUSD",1732562378888,20.0,240.01,239.93,25.0]
["bitfinex","SOLUSD",1732562380078,2.55637917,240.06,239.93,25.0]
["bitfinex","SOLUSD",1732562380079,20.0,240.03,239.93,25.0]
["bitfinex","SOLUSD",1732562380400,23.776884,240.02,239.93,25.0]
["bitfinex","SOLUSD",1732562380600,23.776884,240.04,239.93,25.0]
["bitfinex","SOLUSD",1732562380899,20.0,240.01,239.93,25.0]
["bitfinex","SOLUSD",1732562381099,20.0,239.94,239.93,25.0]
["bitfinex","SOLUSD",1732562381299,23.776884,239.91,239.86,0.475002]
["bitfinex","SOLUSD",1732562381501,20.0,239.82,239.79,52.35928679]
["bitfinex","SOLUSD",1732562381692,20.0,239.82,239.77,16.1291]
["bitfinex","SOLUSD",1732562381693,20.0,239.87,239.77,16.1291]
["bitfinex","SOLUSD",1732562381900,30.0,239.81,239.77,16.1291]
["bitfinex","SOLUSD",1732562383779,30.0,239.81,239.77,20.2996]
["bitfinex","SOLUSD",1732562384699,20.0,239.93,239.77,20.2996]
["bitfinex","SOLUSD",1732562384903,20.0,239.92,239.77,20.2996]
["bitfinex","SOLUSD",1732562385197,20.0,239.88,239.77,16.1291]
["bitfinex","SOLUSD",1732562385373,30.0,239.8,239.77,16.1291]
["bitfinex","SOLUSD",1732562385580,43.776884,239.87,239.77,16.1291]
["bitfinex","SOLUSD",1732562385779,20.0,239.84,239.77,16.1291]
["bitfinex","SOLUSD",1732562387898,23.776884,239.83,239.74,6.0453]
["bitfinex","SOLUSD",1732562388108,20.0,239.8,239.74,6.0453]
["bitfinex","SOLUSD",1732562388294,53.776884,239.79,239.72,15.9815]
["bitfinex","SOLUSD",1732562388500,20.0,239.76,239.72,15.9815]
["bitfinex","SOLUSD",1732562389377,30.0,239.75,239.72,15.9815]
["bitfinex","SOLUSD",1732562391003,20.0,239.72,239.67,16.6589]
["bitfinex","SOLUSD",1732562391305,20.0,239.72,239.62,0.475002]
["bitfinex","SOLUSD",1732562391306,20.0,239.64,239.62,0.475002]
["bitfinex","SOLUSD",1732562391689,23.776884,239.63,239.62,0.475002]
["bitfinex","SOLUSD",1732562391880,20.0,239.6,239.54,15.723]
["bitfinex","SOLUSD",1732562392088,30.0,239.58,239.54,15.723]
["bitfinex","SOLUSD",1732562392396,30.0,239.58,239.5,6.5635]
["bitfinex","SOLUSD",1732562392397,20.0,239.55,239.5,6.5635]
["bitfinex","SOLUSD",1732562393187,30.0,239.53,239.48,16.4174]
["bitfinex","SOLUSD",1732562394784,20.0,239.5,239.48,16.4174]
["bitfinex","SOLUSD",1732562394983,30.0,239.49,239.48,16.4174]
["bitfinex","SOLUSD",1732562395395,20.0,239.56,239.48,16.4174]
["bitfinex","SOLUSD",1732562395598,20.0,239.57,239.48,16.4174]
["bitfinex","SOLUSD",1732562395599,20.0,239.55,239.48,16.4174]
["bitfinex","SOLUSD",1732562395885,20.0,239.54,239.48,16.4174]
["bitfinex","SOLUSD",1732562398713,30.0,239.49,239.48,16.4174]
["bitfinex","SOLUSD",1732562399815,20.0,239.57,239.48,16.4174]
["bitfinex","SOLUSD",1732562400114,43.776884,239.56,239.48,16.4174]
["bitfinex","SOLUSD",1732562400813,20.0,239.56,239.48,16.4174]
["bitfinex","SOLUSD",1732562401026,4.67488188,239.64,239.48,16.4174]
["bitfinex","SOLUSD",1732562401502,10.0,239.62,239.48,16.4174]
["bitfinex","SOLUSD",1732562401689,5.90211951,239.61,239.48,16.4174]
["bitfinex","SOLUSD",1732562402117,23.776884,239.6,239.48,16.4174]
["bitfinex","SOLUSD",1732562402310,23.776884,239.56,239.48,16.4174]
["bitfinex","SOLUSD",1732562402593,20.0,239.53,239.48,16.4174]
["bitfinex","SOLUSD",1732562403291,30.0,239.49,239.48,16.4174]
["bitfinex","SOLUSD",1732562403512,20.0,239.53,239.48,16.4174]
["bitfinex","SOLUSD",1732562404405,140.24214729,239.6,239.48,16.4174]
["bitfinex","SOLUSD",1732562404717,140.24214729,239.66,239.48,16.4174]
["bitfinex","SOLUSD",1732562404909,134.5,239.65,239.48,16.4174]
["bitfinex","SOLUSD",1732562405210,5.74214729,239.64,239.48,16.4174]
["bitfinex","SOLUSD",1732562405916,43.776884,239.6,239.48,16.4174]
["bitfinex","SOLUSD",1732562406414,134.5,239.63,239.48,16.4174]
["bitfinex","SOLUSD",1732562407018,134.5,239.63,239.49,23.776884]
["bitfinex","SOLUSD",1732562407511,5.74214729,239.62,239.48,16.4174]
["bitfinex","SOLUSD",1732562408099,5.74214729,239.62,239.49,23.776884]
["bitfinex","SOLUSD",1732562408308,20.0,239.59,239.49,23.776884]
["bitfinex","SOLUSD",1732562408900,20.0,239.59,239.48,16.4174]
["bitfinex","SOLUSD",1732562409315,20.0,239.56,239.48,16.4174]
["bitfinex","SOLUSD",1732562411227,20.0,239.56,239.44,6.1984]
["bitfinex","SOLUSD",1732562411430,20.0,239.45,239.44,6.1984]
["bitfinex","SOLUSD",1732562411730,20.0,239.45,239.43,2.26545449]
["bitfinex","SOLUSD",1732562411898,27.37761432,239.48,239.43,2.26545449]
["bitfinex","SOLUSD",1732562412400,30.0,239.44,239.43,2.26545449]
["bitfinex","SOLUSD",1732562413813,20.0,239.41,239.39,6.4634]
["bitfinex","SOLUSD",1732562414033,20.0,239.41,239.36,16.1017]
["bitfinex","SOLUSD",1732562414206,20.0,239.41,239.28,16.1017]
["bitfinex","SOLUSD",1732562414400,20.0,239.37,239.28,16.1017]
["bitfinex","SOLUSD",1732562415525,20.0,239.32,239.28,16.1017]
["bitfinex","SOLUSD",1732562416424,30.0,239.31,239.22,15.4859]
["bitfinex","SOLUSD",1732562416616,20.0,239.28,239.22,15.4859]
["bitfinex","SOLUSD",1732562417101,20.0,239.28,239.14,0.475002]
["bitfinex","SOLUSD",1732562417301,22.53669367,239.28,239.14,0.475002]
["bitfinex","SOLUSD",1732562417597,20.0,239.24,239.14,0.475002]
["bitfinex","SOLUSD",1732562418705,30.0,239.23,239.14,0.475002]
["bitfinex","SOLUSD",1732562421722,36.15381395,239.23,239.14,0.475002]
["bitfinex","SOLUSD",1732562423216,6.15381395,239.23,239.14,0.475002]
["bitfinex","SOLUSD",1732562424235,20.0,239.2,239.14,0.475002]
["bitfinex","SOLUSD",1732562424422,5.70599071,239.19,239.14,0.475002]
["bitfinex","SOLUSD",1732562424630,20.0,239.16,239.14,0.475002]
["bitfinex","SOLUSD",1732562425410,20.0,239.16,239.05,15.9377]
["bitfinex","SOLUSD",1732562425411,20.0,239.13,239.05,15.9377]
["bitfinex","SOLUSD",1732562425607,26.00568618,239.12,239.05,15.9377]
["bitfinex","SOLUSD",1732562426119,26.00568618,239.12,238.91,15.49610148]
["bitfinex","SOLUSD",1732562426617,30.0,239.11,239.02,11.31050148]
["bitfinex","SOLUSD",1732562426835,30.0,239.11,238.96,21.194]
["bitfinex","SOLUSD",1732562427036,20.0,239.08,238.96,21.194]
["bitfinex","SOLUSD",1732562427538,20.0,239.04,238.96,21.194]
["bitfinex","SOLUSD",1732562428538,30.0,239.03,238.96,21.194]
["bitfinex","SOLUSD",1732562429123,30.0,239.03,238.94,0.4099524]
["bitfinex","SOLUSD",1732562429124,20.0,239.0,238.94,0.4099524]
["bitfinex","SOLUSD",1732562430213,20.0,238.95,238.94,0.4099524]
["bitfinex","SOLUSD",1732562430439,20.0,238.95,238.81,22.6642]
["bitfinex","SOLUSD",1732562430815,20.0,238.96,238.81,22.6642]
["bitfinex","SOLUSD",1732562431233,20.0,238.9,238.81,22.6642]
["bitfinex","SOLUSD",1732562431434,20.0,238.86,238.73,16.2832]
["bitfinex","SOLUSD",1732562431634,20.0,238.84,238.73,16.2832]
["bitfinex","SOLUSD",1732562431844,20.0,238.82,238.7,0.4726788]
["bitfinex","SOLUSD",1732562432041,90.0,238.84,238.7,0.4726788]
["bitfinex","SOLUSD",1732562432042,20.0,238.8,238.7,0.4726788]
["bitfinex","SOLUSD",1732562432237,20.0,238.75,238.7,0.4726788]
["bitfinex","SOLUSD",1732562433450,20.0,238.71,238.7,0.4726788]
["bitfinex","SOLUSD",1732562434442,73.776884,238.71,238.7,0.4726788]
["bitfinex","SOLUSD",1732562434923,73.776884,238.71,238.47,16.1027]
["bitfinex","SOLUSD",1732562434924,20.0,238.69,238.49,22.40470866]
["bitfinex","SOLUSD",1732562435124,113.776884,238.68,238.49,18.21170866]
["bitfinex","SOLUSD",1732562435323,30.0,238.66,238.49,18.21170866]
["bitfinex","SOLUSD",1732562435520,30.0,238.66,238.59,18.21170866]
["bitfinex","SOLUSD",1732562435820,30.0,238.66,238.53,10.0]
["bitfinex","SOLUSD",1732562435821,30.0,238.66,238.63,18.21170866]
["bitfinex","SOLUSD",1732562436028,90.0,238.84,238.58,4.1914]
["bitfinex","SOLUSD",1732562436236,5.99933062,238.83,238.58,22.40310866]
["bitfinex","SOLUSD",1732562436441,8.03331272,238.85,238.66,18.21170866]
["bitfinex","SOLUSD",1732562436639,8.03331272,238.85,238.71,18.21170866]
["bitfinex","SOLUSD",1732562436830,8.03331272,238.85,238.72,23.776884]
["bitfinex","SOLUSD",1732562437252,8.03331272,238.85,238.72,41.98859266]
["bitfinex","SOLUSD",1732562437427,8.34033069,238.94,238.75,41.98859266]
["bitfinex","SOLUSD",1732562437748,8.34033069,238.94,238.8,23.776884]
["bitfinex","SOLUSD",1732562437927,30.0,238.81,238.74,6.0891]
["bitfinex","SOLUSD",1732562438121,30.0,238.81,238.75,23.776884]
["bitfinex","SOLUSD",1732562438331,5.99933062,238.93,238.75,23.776884]
["bitfinex","SOLUSD",1732562438549,8.34033069,238.94,238.75,23.776884]
["bitfinex","SOLUSD",1732562439157,8.34033069,238.94,238.77,23.776884]
["bitfinex","SOLUSD",1732562439527,8.34033069,238.94,238.79,23.776884]
["bitfinex","SOLUSD",1732562439731,8.34033069,238.94,238.83,23.776884]
["bitfinex","SOLUSD",1732562439947,8.34033069,238.94,238.74,28.48930866]
["bitfinex","SOLUSD",1732562440258,8.34033069,238.94,238.75,23.776884]
["bitfinex","SOLUSD",1732562440259,5.99933062,238.93,238.75,23.776884]
["bitfinex","SOLUSD",1732562440853,20.0,238.91,238.75,23.776884]
["bitfinex","SOLUSD",1732562441152,25.99933062,238.91,238.75,23.776884]
["bitfinex","SOLUSD",1732562441326,8.34033069,238.94,238.74,6.0891]
["bitfinex","SOLUSD",1732562441327,95.99933062,238.9,238.74,6.0891]
["bitfinex","SOLUSD",1732562441527,20.0,238.89,238.74,6.0891]
["bitfinex","SOLUSD",1732562441732,20.0,238.85,238.74,6.0891]
["bitfinex","SOLUSD",1732562442255,20.0,238.91,238.75,18.21170866]
["bitfinex","SOLUSD",1732562442557,20.0,238.91,238.76,23.776884]
["bitfinex","SOLUSD",1732562442735,20.0,238.91,238.75,23.776884]
["bitfinex","SOLUSD",1732562443325,20.0,238.89,238.74,6.0891]
["bitfinex","SOLUSD",1732562443662,30.0,238.83,238.74,6.0891]
["bitfinex","SOLUSD",1732562444155,30.0,238.83,238.73,15.0662]
["bitfinex","SOLUSD",1732562444559,20.0,238.8,238.73,15.0662]
["bitfinex","SOLUSD",1732562444757,30.0,238.78,238.73,15.0662]
["bitfinex","SOLUSD",1732562445256,20.0,238.75,238.66,6.251]
["bitfinex","SOLUSD",1732562445827,30.0,238.74,238.66,6.251]
["bitfinex","SOLUSD",1732562447747,30.0,238.74,238.71,18.21170866]
["bitfinex","SOLUSD",1732562448043,70.0,238.92,238.68,23.776884]
["bitfinex","SOLUSD",1732562448228,70.0,238.92,238.68,27.966384]
["bitfinex","SOLUSD",1732562449755,20.0,238.89,238.68,27.966384]
["bitfinex","SOLUSD",1732562450261,20.0,238.83,238.66,6.251]
["bitfinex","SOLUSD",1732562451441,20.0,238.85,238.66,6.251]
["bitfinex","SOLUSD",1732562452231,20.0,238.84,238.66,6.251]
["bitfinex","SOLUSD",1732562452431,20.0,238.82,238.63,15.5401]
["bitfinex","SOLUSD",1732562453040,20.0,238.81,238.58,6.1068]
["bitfinex","SOLUSD",1732562453454,20.0,238.79,238.58,6.1068]
["bitfinex","SOLUSD",1732562453835,20.0,238.78,238.58,10.2982]
["bitfinex","SOLUSD",1732562454061,20.0,238.76,238.58,10.2982]
["bitfinex","SOLUSD",1732562454528,20.0,238.7,238.58,10.2982]
["bitfinex","SOLUSD",1732562454940,20.0,238.7,238.59,23.776884]
["bitfinex","SOLUSD",1732562455156,20.0,238.7,238.58,6.1068]
["bitfinex","SOLUSD",1732562455658,30.0,238.69,238.58,6.1068]
["bitfinex","SOLUSD",1732562456434,20.0,238.76,238.59,23.776884]
["bitfinex","SOLUSD",1732562458031,20.0,238.76,238.58,6.1068]
["bitfinex","SOLUSD",1732562458257,20.0,238.65,238.58,6.1068]
["bitfinex","SOLUSD",1732562458430,20.0,238.65,238.55,16.417]
["bitfinex","SOLUSD",1732562458857,20.0,238.65,238.55,15.917]
["bitfinex","SOLUSD",1732562459557,30.0,238.64,238.55,15.917]
["bitfinex","SOLUSD",1732562460136,30.0,238.64,238.56,23.776884]
["bitfinex","SOLUSD",1732562460763,10.0,238.78,238.56,23.776884]
["bitfinex","SOLUSD",1732562461163,80.0,238.79,238.56,23.776884]
["bitfinex","SOLUSD",1732562461362,10.0,238.78,238.56,46.18039266]
["bitfinex","SOLUSD",1732562461537,20.0,238.76,238.56,46.18039266]
["bitfinex","SOLUSD",1732562461941,20.0,238.76,238.56,23.776884]
["bitfinex","SOLUSD",1732562462140,20.0,238.74,238.56,23.776884]
["bitfinex","SOLUSD",1732562462353,20.0,238.73,238.56,23.276884]
["bitfinex","SOLUSD",1732562462567,20.0,238.73,238.56,27.468584]
["bitfinex","SOLUSD",1732562462772,20.0,238.74,238.56,23.276884]
["bitfinex","SOLUSD",1732562463264,78.34033069,238.94,238.71,18.21170866]
["bitfinex","SOLUSD",1732562463568,8.34033069,238.94,238.75,18.21170866]
["bitfinex","SOLUSD",1732562463757,78.34033069,238.94,238.69,10.2776]
["bitfinex","SOLUSD",1732562463959,70.0,238.91,238.69,6.0881]
["bitfinex","SOLUSD",1732562464447,70.0,238.91,238.7,23.776884]
["bitfinex","SOLUSD",1732562465152,10.0,238.86,238.69,6.0881]
["bitfinex","SOLUSD",1732562465470,70.0,238.85,238.66,23.776884]
["bitfinex","SOLUSD",1732562465766,20.0,238.8,238.65,16.6369]
["bitfinex","SOLUSD",1732562465946,20.0,238.79,238.63,23.776884]
["bitfinex","SOLUSD",1732562466150,19.75,238.79,238.62,6.2586]
["bitfinex","SOLUSD",1732562466668,19.75,238.79,238.64,18.21170866]
["bitfinex","SOLUSD",1732562466853,70.0,238.82,238.64,18.21170866]
["bitfinex","SOLUSD",1732562467061,6.1585,238.83,238.64,18.21170866]
["bitfinex","SOLUSD",1732562467253,6.1585,238.83,238.63,18.21170866]
["bitfinex","SOLUSD",1732562467651,6.1585,238.83,238.64,23.776884]
["bitfinex","SOLUSD",1732562467969,80.0,238.82,238.63,23.776884]
["bitfinex","SOLUSD",1732562468150,20.0,238.79,238.62,6.2586]
["bitfinex","SOLUSD",1732562468949,20.0,238.76,238.57,34.36510866]
["bitfinex","SOLUSD",1732562469155,20.0,238.75,238.57,34.36510866]
["bitfinex","SOLUSD",1732562469559,20.0,238.75,238.57,16.1534]
["bitfinex","SOLUSD",1732562469888,20.0,238.71,238.55,24.59760866]
["bitfinex","SOLUSD",1732562470242,20.0,238.71,238.55,6.3859]
["bitfinex","SOLUSD",1732562470573,20.0,238.71,238.5,15.002]
["bitfinex","SOLUSD",1732562470574,20.0,238.67,238.5,15.002]
["bitfinex","SOLUSD",1732562470749,20.0,238.66,238.5,15.002]
["bitfinex","SOLUSD",1732562470954,20.0,238.66,238.5,33.21370866]
["bitfinex","SOLUSD",1732562471462,20.0,238.66,238.5,15.002]
["bitfinex","SOLUSD",1732562471766,20.0,238.67,238.5,15.002]
["bitfinex","SOLUSD",1732562471965,20.0,238.66,238.5,33.21370866]
["bitfinex","SOLUSD",1732562472170,20.0,238.67,238.52,18.21170866]
["bitfinex","SOLUSD",1732562472373,20.0,238.67,238.54,18.21170866]
["bitfinex","SOLUSD",1732562472544,20.0,238.67,238.52,18.21170866]
["bitfinex","SOLUSD",1732562472744,20.0,238.73,238.54,18.21170866]
["bitfinex","SOLUSD",1732562473476,20.0,238.69,238.53,23.776884]
["bitfinex","SOLUSD",1732562473847,20.0,238.69,238.52,18.21170866]
["bitfinex","SOLUSD",1732562474176,20.0,238.69,238.51,23.776884]
["bitfinex","SOLUSD",1732562474469,20.0,238.69,238.52,18.21170866]
["bitfinex","SOLUSD",1732562475159,20.0,238.69,238.51,23.776884]
["bitfinex","SOLUSD",1732562475468,20.0,238.67,238.5,15.002]
["bitfinex","SOLUSD",1732562475667,20.0,238.67,238.5,33.21370866]
["bitfinex","SOLUSD",1732562475846,20.0,238.66,238.5,33.21370866]
["bitfinex","SOLUSD",1732562476464,20.0,238.66,238.5,15.002]
["bitfinex","SOLUSD",1732562476650,20.0,238.66,238.5,33.21370866]
["bitfinex","SOLUSD",1732562477266,20.0,238.66,238.51,23.776884]
["bitfinex","SOLUSD",1732562477570,20.0,238.66,238.53,23.776884]
["bitfinex","SOLUSD",1732562477752,20.0,238.66,238.54,18.21170866]
["bitfinex","SOLUSD",1732562478078,6.0414,238.69,238.54,18.21170866]
["bitfinex","SOLUSD",1732562478369,6.1585,238.75,238.54,18.21170866]
["bitfinex","SOLUSD",1732562478953,70.0,238.73,238.54,18.21170866]
["bitfinex","SOLUSD",1732562479162,70.0,238.73,238.53,23.776884]
["bitfinex","SOLUSD",1732562479366,20.0,238.69,238.51,23.776884]
["bitfinex","SOLUSD",1732562479563,20.0,238.67,238.51,23.776884]
["bitfinex","SOLUSD",1732562479768,20.0,238.67,238.53,18.21170866]
["bitfinex","SOLUSD",1732562480162,20.0,238.7,238.54,23.776884]
["bitfinex","SOLUSD",1732562480764,20.0,238.69,238.54,23.776884]
["bitfinex","SOLUSD",1732562481474,20.0,238.7,238.53,18.21170866]
["bitfinex","SOLUSD",1732562481675,20.0,238.66,238.5,15.002]
["bitfinex","SOLUSD",1732562482063,50.0,238.65,238.5,15.002]
["bitfinex","SOLUSD",1732562482654,20.0,238.63,238.49,6.3859]
["bitfinex","SOLUSD",1732562482852,20.0,238.62,238.49,6.3859]
["bitfinex","SOLUSD",1732562483474,20.0,238.63,238.49,6.3859]
["bitfinex","SOLUSD",1732562483972,20.0,238.63,238.45,18.21170866]
["bitfinex","SOLUSD",1732562484178,90.0,238.63,238.43,22.9625]
["bitfinex","SOLUSD",1732562484470,20.0,238.59,238.43,22.9625]
["bitfinex","SOLUSD",1732562484872,20.0,238.57,238.43,22.9625]
["bitfinex","SOLUSD",1732562485254,20.0,238.57,238.37,6.5444]
["bitfinex","SOLUSD",1732562485979,20.0,238.57,238.37,24.75610866]
["bitfinex","SOLUSD",1732562486349,20.0,238.57,238.38,18.21170866]
["bitfinex","SOLUSD",1732562486555,20.0,238.57,238.39,18.21170866]
["bitfinex","SOLUSD",1732562487068,90.0,238.57,238.38,18.21170866]
["bitfinex","SOLUSD",1732562487970,90.0,238.57,238.46,0.1098926]
["bitfinex","SOLUSD",1732562488151,20.0,238.51,238.46,0.1098926]
["bitfinex","SOLUSD",1732562488356,20.0,238.5,238.46,0.1098926]
["bitfinex","SOLUSD",1732562488563,20.0,238.51,238.46,0.1098926]
["bitfinex","SOLUSD",1732562488954,20.0,238.53,238.46,0.1098926]
["bitfinex","SOLUSD",1732562489557,2.48199806,238.56,238.46,0.1098926]
["bitfinex","SOLUSD",1732562489885,20.0,238.57,238.46,0.1098926]
["bitfinex","SOLUSD",1732562490481,2.56577638,238.6,238.46,0.1098926]
["bitfinex","SOLUSD",1732562490773,83.9957,238.63,238.46,0.1098926]
["bitfinex","SOLUSD",1732562490977,6.1505,238.68,238.49,18.21170866]
["bitfinex","SOLUSD",1732562491154,6.1505,238.68,238.5,40.33470866]
["bitfinex","SOLUSD",1732562491356,6.1505,238.68,238.5,22.123]
["bitfinex","SOLUSD",1732562491658,70.0,238.67,238.5,22.123]
["bitfinex","SOLUSD",1732562492587,10.0,238.66,238.5,22.123]
["bitfinex","SOLUSD",1732562492781,20.0,238.59,238.46,0.1098926]
["bitfinex","SOLUSD",1732562495781,20.0,238.58,238.46,0.1098926]
["bitfinex","SOLUSD",1732562496577,70.0,238.56,238.46,0.1098926]
["bitfinex","SOLUSD",1732562496795,20.0,238.53,238.46,0.1098926]
["bitfinex","SOLUSD",1732562497579,20.0,238.57,238.46,0.1098926]
["bitfinex","SOLUSD",1732562497784,20.0,238.6,238.46,0.1098926]
["bitfinex","SOLUSD",1732562498173,90.0,238.6,238.46,0.1098926]
["bitfinex","SOLUSD",1732562498478,23.776884,238.6,238.46,0.1098926]
["bitfinex","SOLUSD",1732562498668,93.776884,238.6,238.46,0.1098926]
["bitfinex","SOLUSD",1732562499280,23.776884,238.6,238.46,0.1098926]
["bitfinex","SOLUSD",1732562499489,70.0,238.6,238.46,0.1098926]
["bitfinex","SOLUSD",1732562499678,2.55933779,238.61,238.46,0.1098926]
["bitfinex","SOLUSD",1732562500003,20.0,238.59,238.46,0.1098926]
["bitfinex","SOLUSD",1732562500487,20.0,238.6,238.46,0.1098926]
["bitfinex","SOLUSD",1732562500794,70.0,238.66,238.47,18.21170866]
["bitfinex","SOLUSD",1732562500985,218.4957,238.7,238.49,18.21170866]
["bitfinex","SOLUSD",1732562501181,204.5,238.7,238.49,18.21170866]
["bitfinex","SOLUSD",1732562501495,70.0,238.64,238.48,6.4734]
["bitfinex","SOLUSD",1732562502077,134.5,238.63,238.48,6.4734]
["bitfinex","SOLUSD",1732562502285,20.0,238.6,238.48,6.4734]
["bitfinex","SOLUSD",1732562502573,20.0,238.59,238.48,6.4734]
["bitfinex","SOLUSD",1732562502967,20.0,238.58,238.48,6.4734]
["bitfinex","SOLUSD",1732562503166,20.0,238.58,238.48,6.5832926]
["bitfinex","SOLUSD",1732562503686,20.0,238.56,238.48,6.5832926]
["bitfinex","SOLUSD",1732562504271,20.0,238.58,238.48,6.5832926]
["bitfinex","SOLUSD",1732562504573,20.0,238.56,238.48,6.5832926]
["bitfinex","SOLUSD",1732562505181,20.0,238.58,238.48,6.5832926]
["bitfinex","SOLUSD",1732562505588,2.49806917,238.61,238.48,6.5832926]
["bitfinex","SOLUSD",1732562505786,204.5,238.67,238.48,6.5832926]
["bitfinex","SOLUSD",1732562505977,10.0,238.65,238.48,6.5832926]
["bitfinex","SOLUSD",1732562506181,70.0,238.62,238.48,6.5832926]
["bitfinex","SOLUSD",1732562506880,20.0,238.59,238.48,6.5832926]
["bitfinex","SOLUSD",1732562507775,20.0,238.61,238.48,6.5832926]
["bitfinex","SOLUSD",1732562508280,2.50222408,238.67,238.5,15.6529]
["bitfinex","SOLUSD",1732562508485,204.5,238.66,238.5,15.6529]
["bitfinex","SOLUSD",1732562509077,70.0,238.63,238.5,15.6529]
["bitfinex","SOLUSD",1732562509599,20.0,238.6,238.5,15.6529]
["bitfinex","SOLUSD",1732562509984,20.0,238.59,238.5,15.6529]
["bitfinex","SOLUSD",1732562510910,20.0,238.57,238.5,15.6529]
["bitfinex","SOLUSD",1732562514608,22.52530848,238.57,238.5,15.6529]
["bitfinex","SOLUSD",1732562515678,134.5,238.65,238.5,15.6529]
["bitfinex","SOLUSD",1732562515881,144.5,238.65,238.5,15.6529]
["bitfinex","SOLUSD",1732562516291,134.5,238.65,238.5,15.6529]
["bitfinex","SOLUSD",1732562516677,144.5,238.65,238.5,15.6529]
["bitfinex","SOLUSD",1732562516898,20.0,238.62,238.5,15.6529]
["bitfinex","SOLUSD",1732562517103,20.0,238.57,238.48,6.5832926]
["bitfinex","SOLUSD",1732562517299,20.0,238.56,238.48,6.5832926]
["bitfinex","SOLUSD",1732562517499,20.0,238.54,238.48,0.1098926]
["bitfinex","SOLUSD",1732562517679,20.0,238.53,238.48,0.1098926]
["bitfinex","SOLUSD",1732562520305,22.53656102,238.53,238.48,0.1098926]
["bitfinex","SOLUSD",1732562520502,134.5,238.56,238.48,0.1098926]
["bitfinex","SOLUSD",1732562521885,20.0,238.53,238.48,0.1098926]
["bitfinex","SOLUSD",1732562522687,134.5,238.56,238.48,0.1098926]
["bitfinex","SOLUSD",1732562522883,2.46075633,238.57,238.48,0.1098926]
["bitfinex","SOLUSD",1732562523189,74.34964456,238.63,238.48,0.1098926]
["bitfinex","SOLUSD",1732562523605,70.0,238.68,238.49,21.3335]
["bitfinex","SOLUSD",1732562524085,4.34964456,238.69,238.52,23.776884]
["bitfinex","SOLUSD",1732562524289,70.0,238.72,238.53,21.3335]
["bitfinex","SOLUSD",1732562524483,4.34964456,238.71,238.53,21.3335]
["bitfinex","SOLUSD",1732562524791,70.0,238.76,238.56,6.0763]
["bitfinex","SOLUSD",1732562524999,70.0,238.72,238.56,6.0763]
["bitfinex","SOLUSD",1732562525313,4.34964456,238.71,238.56,6.0763]
["bitfinex","SOLUSD",1732562525515,14.34964456,238.71,238.56,6.0763]
["bitfinex","SOLUSD",1732562525694,70.0,238.69,238.56,6.0763]
["bitfinex","SOLUSD",1732562525894,70.0,238.65,238.56,6.0763]
["bitfinex","SOLUSD",1732562526115,20.0,238.64,238.56,6.0763]
["bitfinex","SOLUSD",1732562526712,24.34964456,238.64,238.56,6.0763]
["bitfinex","SOLUSD",1732562527008,94.34964456,238.64,238.56,6.0763]
["bitfinex","SOLUSD",1732562527494,154.5,238.63,238.55,15.2572]
["bitfinex","SOLUSD",1732562527700,20.0,238.6,238.5,6.0494]
["bitfinex","SOLUSD",1732562527936,20.0,238.58,238.5,6.0494]
["bitfinex","SOLUSD",1732562528495,22.52431431,238.65,238.5,6.0494]
["bitfinex","SOLUSD",1732562528697,20.0,238.65,238.5,6.0494]
["bitfinex","SOLUSD",1732562528913,134.5,238.68,238.5,6.0494]
["bitfinex","SOLUSD",1732562529616,2.57516308,238.69,238.5,6.0494]
["bitfinex","SOLUSD",1732562529801,70.0,238.7,238.5,6.0494]
["bitfinex","SOLUSD",1732562530191,134.5,238.72,238.5,6.0494]
["bitfinex","SOLUSD",1732562530613,204.5,238.72,238.5,6.0494]
["bitfinex","SOLUSD",1732562531112,208.84964456,238.72,238.5,6.0494]
["bitfinex","SOLUSD",1732562531292,218.84964456,238.72,238.5,6.0494]
["bitfinex","SOLUSD",1732562531619,20.0,238.69,238.5,6.0494]
["bitfinex","SOLUSD",1732562532113,20.0,238.69,238.51,15.2092]
["bitfinex","SOLUSD",1732562533312,70.0,238.68,238.51,15.2092]
["bitfinex","SOLUSD",1732562533520,20.0,238.65,238.51,15.3190926]
["bitfinex","SOLUSD",1732562534230,20.0,238.67,238.51,15.3190926]
["bitfinex","SOLUSD",1732562534439,4.34964456,238.68,238.51,15.3190926]
["bitfinex","SOLUSD",1732562534928,4.34964456,238.68,238.52,6.1438]
["bitfinex","SOLUSD",1732562535725,2.47994629,238.72,238.52,6.1438]
["bitfinex","SOLUSD",1732562535913,4.34964456,238.72,238.52,6.1438]
["bitfinex","SOLUSD",1732562536313,20.0,238.7,238.52,6.1438]
["bitfinex","SOLUSD",1732562536512,20.0,238.68,238.52,6.1438]
["bitfinex","SOLUSD",1732562536704,94.34964456,238.68,238.52,6.1438]
["bitfinex","SOLUSD",1732562537022,24.34964456,238.67,238.52,6.1438]
["bitfinex","SOLUSD",1732562537219,20.0,238.65,238.52,6.1438]
["bitfinex","SOLUSD",1732562538132,20.0,238.61,238.52,6.1438]
["bitfinex","SOLUSD",1732562538309,20.0,238.6,238.52,6.1438]
["bitfinex","SOLUSD",1732562538630,20.0,238.54,238.4,0.4764682]
["bitfinex","SOLUSD",1732562539929,30.0,238.53,238.4,0.4764682]
["bitfinex","SOLUSD",1732562540131,20.0,238.5,238.4,0.4764682]
["bitfinex","SOLUSD",1732562541338,20.0,238.5,238.4,0.4764682]
["bitfinex","SOLUSD",1732562541623,22.51599092,238.54,238.41,22.706]
["bitfinex","SOLUSD",1732562541816,20.0,238.54,238.41,22.706]
["bitfinex","SOLUSD",1732562543933,22.46825261,238.57,238.41,22.706]
["bitfinex","SOLUSD",1732562544138,20.0,238.57,238.41,22.706]
["bitfinex","SOLUSD",1732562544733,4.34964456,238.6,238.41,22.706]
["bitfinex","SOLUSD",1732562544903,4.34964456,238.6,238.42,23.776884]
["bitfinex","SOLUSD",1732562545110,2.49217467,238.6,238.43,16.1408]
["bitfinex","SOLUSD",1732562545310,134.5,238.67,238.45,16.1408]
["bitfinex","SOLUSD",1732562545522,134.5,238.66,238.45,16.1408]
["bitfinex","SOLUSD",1732562545920,4.34964456,238.65,238.45,16.1408]
["bitfinex","SOLUSD",1732562546817,24.34964456,238.65,238.45,16.1408]
["bitfinex","SOLUSD",1732562547425,24.34964456,238.65,238.46,23.776884]
["bitfinex","SOLUSD",1732562548014,24.34964456,238.65,238.47,6.0215]
["bitfinex","SOLUSD",1732562548213,2.53661005,238.68,238.5,16.0057]
["bitfinex","SOLUSD",1732562548531,4.34964456,238.72,238.53,16.0057]
["bitfinex","SOLUSD",1732562549414,74.34964456,238.72,238.53,16.0057]
["bitfinex","SOLUSD",1732562549831,20.0,238.69,238.53,16.0057]
["bitfinex","SOLUSD",1732562550736,70.0,238.72,238.53,16.0057]
["bitfinex","SOLUSD",1732562550944,4.91627033,238.71,238.53,16.0057]
["bitfinex","SOLUSD",1732562551251,23.776884,238.68,238.53,16.0057]
["bitfinex","SOLUSD",1732562551422,70.0,238.66,238.53,16.0057]
["bitfinex","SOLUSD",1732562551614,4.91627033,238.65,238.53,16.0057]
["bitfinex","SOLUSD",1732562551818,24.91627033,238.65,238.53,16.0057]
["bitfinex","SOLUSD",1732562552117,20.0,238.69,238.53,16.0057]
["bitfinex","SOLUSD",1732562552330,24.91627033,238.69,238.53,16.0057]
["bitfinex","SOLUSD",1732562552634,4.91627033,238.68,238.53,16.0057]
["bitfinex","SOLUSD",1732562553216,20.0,238.66,238.53,16.0057]
["bitfinex","SOLUSD",1732562556853,20.0,238.65,238.53,16.0057]
["bitfinex","SOLUSD",1732562561443,25.17694566,238.65,238.53,16.0057]
["bitfinex","SOLUSD",1732562561642,20.0,238.61,238.53,16.0057]
["bitfinex","SOLUSD",1732562562558,20.0,238.65,238.53,16.0057]
["bitfinex","SOLUSD",1732562564134,20.0,238.66,238.53,16.0057]
["bitfinex","SOLUSD",1732562566664,20.0,238.66,238.54,23.776884]
["bitfinex","SOLUSD",1732562567136,20.0,238.66,238.53,16.0057]
["bitfinex","SOLUSD",1732562567537,20.0,238.62,238.53,16.0057]
["bitfinex","SOLUSD",1732562567952,20.0,238.66,238.53,16.0057]
["bitfinex","SOLUSD",1732562569158,22.40750125,238.66,238.53,16.0057]
["bitfinex","SOLUSD",1732562569653,20.0,238.62,238.53,16.0057]
["bitfinex","SOLUSD",1732562569855,25.17694566,238.61,238.53,4.0701348]
["bitfinex","SOLUSD",1732562570162,20.0,238.58,238.51,6.0215]
["bitfinex","SOLUSD",1732562572666,20.0,238.52,238.51,6.0215]
["bitfinex","SOLUSD",1732562573673,50.0,238.52,238.51,6.0215]
["bitfinex","SOLUSD",1732562574656,50.0,238.52,238.48,16.1756]
["bitfinex","SOLUSD",1732562574856,20.0,238.49,238.48,16.1756]
["bitfinex","SOLUSD",1732562575978,50.0,238.49,238.48,16.1756]
["bitfinex","SOLUSD",1732562576976,50.0,238.49,238.4,0.4764682]
["bitfinex","SOLUSD",1732562576977,50.0,238.49,238.41,15.8996]
["bitfinex","SOLUSD",1732562577145,20.0,238.45,238.41,15.8996]
["bitfinex","SOLUSD",1732562578156,20.0,238.45,238.4,0.4764682]
["bitfinex","SOLUSD",1732562578157,20.0,238.41,238.4,0.4764682]
["bitfinex","SOLUSD",1732562579073,30.0,238.44,238.4,0.4764682]
["bitfinex","SOLUSD",1732562579255,30.0,238.41,238.4,0.4764682]
["bitfinex","SOLUSD",1732562579461,20.0,238.55,238.4,0.4764682]
["bitfinex","SOLUSD",1732562579650,20.0,238.54,238.4,0.4764682]
["bitfinex","SOLUSD",1732562580264,5.17694566,238.57,238.4,0.4764682]
["bitfinex","SOLUSD",1732562580265,5.17694566,238.57,238.4,24.2533522]
["bitfinex","SOLUSD",1732562580451,7.59219399,238.57,238.4,24.2533522]
["bitfinex","SOLUSD",1732562580650,2.41524833,238.57,238.4,24.2533522]
["bitfinex","SOLUSD",1732562580867,5.17694566,238.59,238.4,24.2533522]
["bitfinex","SOLUSD",1732562581564,5.17694566,238.59,238.4,28.4479522]
["bitfinex","SOLUSD",1732562582164,20.0,238.56,238.4,24.2533522]
["bitfinex","SOLUSD",1732562583256,20.0,238.54,238.4,0.4764682]
["bitfinex","SOLUSD",1732562583658,25.17694566,238.54,238.4,0.4764682]
["bitfinex","SOLUSD",1732562585987,20.0,238.5,238.4,0.4764682]
["bitfinex","SOLUSD",1732562587088,20.0,238.46,238.4,0.4764682]
["bitfinex","SOLUSD",1732562587288,5.17694566,238.45,238.4,0.4764682]
["bitfinex","SOLUSD",1732562587582,20.0,238.42,238.4,0.4764682]
["bitfinex","SOLUSD",1732562587766,30.0,238.41,238.4,0.4764682]
["bitfinex","SOLUSD",1732562588360,20.0,238.38,238.35,0.0981151]
["bitfinex","SOLUSD",1732562588555,35.17694566,238.41,238.35,0.0981151]
["bitfinex","SOLUSD",1732562588556,20.0,238.37,238.35,0.0981151]
["bitfinex","SOLUSD",1732562588760,30.0,238.36,238.35,0.0981151]
["bitfinex","SOLUSD",1732562589264,20.0,238.33,238.27,6.5229]
["bitfinex","SOLUSD",1732562589460,20.0,238.32,238.27,6.5229]
["bitfinex","SOLUSD",1732562589680,30.0,238.36,238.27,6.5229]
["bitfinex","SOLUSD",1732562589868,134.5,238.46,238.27,6.5229]
["bitfinex","SOLUSD",1732562589869,20.0,238.46,238.27,17.91798]
["bitfinex","SOLUSD",1732562590068,22.47541267,238.46,238.27,6.5229]
["bitfinex","SOLUSD",1732562590258,20.0,238.45,238.27,6.5229]
["bitfinex","SOLUSD",1732562590684,20.0,238.45,238.28,23.776884]
["bitfinex","SOLUSD",1732562590872,20.0,238.42,238.28,23.776884]
["bitfinex","SOLUSD",1732562591368,20.0,238.42,238.27,6.5229]
["bitfinex","SOLUSD",1732562592259,20.0,238.42,238.3,23.776884]
["bitfinex","SOLUSD",1732562592587,8.9779567,238.52,238.37,23.776884]
["bitfinex","SOLUSD",1732562592762,8.9779567,238.52,238.4,21.1751]
["bitfinex","SOLUSD",1732562592960,8.9779567,238.52,238.41,23.776884]
["bitfinex","SOLUSD",1732562593356,8.9779567,238.52,238.4,21.1751]
["bitfinex","SOLUSD",1732562593562,14.15490236,238.52,238.4,21.1751]
["bitfinex","SOLUSD",1732562593969,20.0,238.49,238.4,21.1751]
["bitfinex","SOLUSD",1732562594374,20.0,238.48,238.4,21.1751]
["bitfinex","SOLUSD",1732562594859,30.0,238.41,238.4,21.1751]
["bitfinex","SOLUSD",1732562595064,30.0,238.41,238.4,6.0664]
["bitfinex","SOLUSD",1732562596269,30.0,238.41,238.4,29.843284]
["bitfinex","SOLUSD",1732562596468,13.3334,238.41,238.4,6.0664]
["bitfinex","SOLUSD",1732562596668,8.9779567,238.52,238.4,6.0664]
["bitfinex","SOLUSD",1732562598109,20.0,238.49,238.4,6.0664]
["bitfinex","SOLUSD",1732562598267,30.0,238.41,238.4,6.0664]
["bitfinex","SOLUSD",1732562599293,20.0,238.38,238.34,15.3696]
["bitfinex","SOLUSD",1732562599773,30.0,238.36,238.34,15.3696]
["bitfinex","SOLUSD",1732562604071,20.0,238.34,238.33,6.1993]
["bitfinex","SOLUSD",1732562604287,5.17694566,238.45,238.33,6.1993]
["bitfinex","SOLUSD",1732562604490,8.9779567,238.52,238.29,15.7279]
["bitfinex","SOLUSD",1732562604491,92.42119272,238.49,238.29,15.7279]
["bitfinex","SOLUSD",1732562604670,92.42119272,238.49,238.27,6.4565]
["bitfinex","SOLUSD",1732562604671,20.0,238.39,238.27,6.4565]
["bitfinex","SOLUSD",1732562605787,20.0,238.39,238.28,23.776884]
["bitfinex","SOLUSD",1732562605999,5.17694566,238.48,238.28,23.776884]
["bitfinex","SOLUSD",1732562606000,20.0,238.45,238.28,23.776884]
["bitfinex","SOLUSD",1732562606293,20.0,238.41,238.28,23.776884]
["bitfinex","SOLUSD",1732562606882,20.0,238.45,238.28,23.776884]
["bitfinex","SOLUSD",1732562607297,30.0,238.33,238.28,23.776884]
["bitfinex","SOLUSD",1732562607793,70.67324044,238.23,238.03,6.3528]
["bitfinex","SOLUSD",1732562608007,14.41921331,238.22,238.04,0.96022277]
["bitfinex","SOLUSD",1732562608186,30.0,238.2,238.04,0.96022277]
["bitfinex","SOLUSD",1732562608382,37.62253474,238.19,238.04,0.96022277]
["bitfinex","SOLUSD",1732562608572,23.776884,238.17,238.04,0.96022277]
["bitfinex","SOLUSD",1732562608775,23.776884,238.15,238.04,0.96022277]
["bitfinex","SOLUSD",1732562609083,23.776884,238.13,238.04,0.96022277]
["bitfinex","SOLUSD",1732562609286,30.0,238.11,238.04,0.96022277]
["bitfinex","SOLUSD",1732562609603,13.7756139,238.1,238.04,0.96022277]
["bitfinex","SOLUSD",1732562609803,20.0,238.08,238.04,0.96022277]
["bitfinex","SOLUSD",1732562610197,30.0,238.06,238.04,0.96022277]
["bitfinex","SOLUSD",1732562619294,30.0,238.07,238.04,0.96022277]
["bitfinex","SOLUSD",1732562620714,30.0,238.05,238.04,0.96022277]
["bitfinex","SOLUSD",1732562621717,30.0,238.05,237.92,0.4764682]
["bitfinex","SOLUSD",1732562621924,20.0,238.02,237.92,0.4764682]
["bitfinex","SOLUSD",1732562622125,20.0,237.98,237.92,0.4764682]
["bitfinex","SOLUSD",1732562622289,20.0,237.97,237.92,0.4764682]
["bitfinex","SOLUSD",1732562622802,20.0,237.93,237.92,0.4764682]
["bitfinex","SOLUSD",1732562623005,20.0,237.93,237.81,20.56831179]
["bitfinex","SOLUSD",1732562623521,30.0,237.91,237.81,20.56831179]
["bitfinex","SOLUSD",1732562623721,30.0,237.91,237.82,10.0]
["bitfinex","SOLUSD",1732562623892,30.0,237.91,237.87,10.0]
["bitfinex","SOLUSD",1732562624099,30.0,237.91,237.87,38.2540026]
["bitfinex","SOLUSD",1732562624406,30.0,237.91,237.9,33.776884]
["bitfinex","SOLUSD",1732562624616,22.49935058,238.11,237.9,29.819584]
["bitfinex","SOLUSD",1732562625119,22.49935058,238.11,237.91,42.0308866]
["bitfinex","SOLUSD",1732562625329,22.49935058,238.11,237.96,18.2540026]
["bitfinex","SOLUSD",1732562625525,22.49935058,238.11,237.97,23.776884]
["bitfinex","SOLUSD",1732562626395,22.49935058,238.11,237.98,18.2540026]
["bitfinex","SOLUSD",1732562626725,22.49935058,238.11,237.99,23.776884]
["bitfinex","SOLUSD",1732562627016,16.5666,238.18,238.04,18.2540026]
["bitfinex","SOLUSD",1732562627217,23.1602,238.25,238.05,23.776884]
["bitfinex","SOLUSD",1732562627411,23.1602,238.25,238.06,18.2540026]
["bitfinex","SOLUSD",1732562627717,23.1602,238.25,238.07,23.776884]
["bitfinex","SOLUSD",1732562628097,23.1602,238.25,238.07,33.776884]
["bitfinex","SOLUSD",1732562628430,23.1602,238.25,238.06,24.5181026]
["bitfinex","SOLUSD",1732562628720,23.1602,238.25,238.06,6.2641]
["bitfinex","SOLUSD",1732562629025,93.1602,238.25,238.04,23.776884]
["bitfinex","SOLUSD",1732562629521,93.1602,238.25,238.05,18.2540026]
["bitfinex","SOLUSD",1732562629725,20.0,238.22,238.05,18.2540026]
["bitfinex","SOLUSD",1732562630594,90.0,238.22,238.01,18.2540026]
["bitfinex","SOLUSD",1732562630920,90.0,238.22,238.04,18.2540026]
["bitfinex","SOLUSD",1732562631124,20.0,238.21,238.04,18.2540026]
["bitfinex","SOLUSD",1732562631299,20.0,238.21,238.06,18.2540026]
["bitfinex","SOLUSD",1732562631504,20.0,238.21,238.04,18.2540026]
["bitfinex","SOLUSD",1732562631810,20.0,238.19,238.06,18.2540026]
["bitfinex","SOLUSD",1732562632710,23.1602,238.25,238.14,18.2540026]
["bitfinex","SOLUSD",1732562632933,70.0,238.24,238.08,18.2540026]
["bitfinex","SOLUSD",1732562633103,70.0,238.21,237.98,6.1309]
["bitfinex","SOLUSD",1732562633429,204.5,238.24,238.06,18.2540026]
["bitfinex","SOLUSD",1732562634010,23.1602,238.25,238.08,18.2540026]
["bitfinex","SOLUSD",1732562634011,20.0,238.22,238.08,18.2540026]
["bitfinex","SOLUSD",1732562634210,20.0,238.21,238.08,18.2540026]
["bitfinex","SOLUSD",1732562634623,20.0,238.21,238.05,18.2540026]
["bitfinex","SOLUSD",1732562634813,20.0,238.21,238.03,18.2540026]
["bitfinex","SOLUSD",1732562635011,90.0,238.21,238.04,23.776884]
["bitfinex","SOLUSD",1732562635411,90.0,238.21,238.05,18.2540026]
["bitfinex","SOLUSD",1732562635632,90.0,238.21,238.06,23.776884]
["bitfinex","SOLUSD",1732562635933,20.0,238.19,238.04,23.776884]
["bitfinex","SOLUSD",1732562636237,20.0,238.18,238.04,23.776884]
["bitfinex","SOLUSD",1732562636923,20.0,238.18,238.05,18.2540026]
["bitfinex","SOLUSD",1732562637140,2.44070607,238.23,238.09,18.2540026]
["bitfinex","SOLUSD",1732562637307,23.1602,238.25,238.09,18.2540026]
["bitfinex","SOLUSD",1732562637632,93.1602,238.25,238.1,23.776884]
["bitfinex","SOLUSD",1732562637832,23.1602,238.25,238.09,18.2540026]
["bitfinex","SOLUSD",1732562638837,23.1602,238.25,238.07,23.776884]
["bitfinex","SOLUSD",1732562639336,23.1602,238.25,238.1,18.2540026]
["bitfinex","SOLUSD",1732562639638,23.1602,238.25,238.14,18.2540026]
["bitfinex","SOLUSD",1732562640225,17.99482759,238.33,238.21,18.2540026]
["bitfinex","SOLUSD",1732562640425,15.5834,238.33,238.19,18.2540026]
["bitfinex","SOLUSD",1732562640616,70.0,238.32,238.15,23.776884]
["bitfinex","SOLUSD",1732562640942,70.0,238.32,238.14,23.776884]
["bitfinex","SOLUSD",1732562641120,70.0,238.32,238.15,18.2540026]
["bitfinex","SOLUSD",1732562641325,70.0,238.32,238.17,18.2540026]
["bitfinex","SOLUSD",1732562641521,70.0,238.32,238.16,23.776884]
["bitfinex","SOLUSD",1732562641842,20.0,238.29,238.15,18.2540026]
["bitfinex","SOLUSD",1732562642223,20.0,238.3,238.15,18.2540026]
["bitfinex","SOLUSD",1732562642635,70.0,238.28,238.12,23.776884]
["bitfinex","SOLUSD",1732562642833,70.0,238.28,238.11,18.2540026]
["bitfinex","SOLUSD",1732562643077,70.0,238.28,238.13,18.2540026]
["bitfinex","SOLUSD",1732562643230,20.0,238.21,238.07,18.2540026]
["bitfinex","SOLUSD",1732562643914,90.0,238.24,238.07,18.2540026]
["bitfinex","SOLUSD",1732562644111,20.0,238.23,238.05,18.2540026]
["bitfinex","SOLUSD",1732562644316,100.0,238.24,237.96,18.2540026]
["bitfinex","SOLUSD",1732562644317,90.0,238.21,237.96,18.2540026]
["bitfinex","SOLUSD",1732562644538,20.0,238.14,237.99,18.2540026]
["bitfinex","SOLUSD",1732562644741,6.1087,238.13,237.97,18.2540026]
["bitfinex","SOLUSD",1732562645316,6.1087,238.13,237.99,18.2540026]
["bitfinex","SOLUSD",1732562645743,6.1087,238.13,237.97,18.2540026]
["bitfinex","SOLUSD",1732562646043,6.1087,238.13,237.91,6.5731]
["bitfinex","SOLUSD",1732562646249,20.0,238.1,237.94,18.2540026]
["bitfinex","SOLUSD",1732562646616,20.0,238.1,237.96,18.2540026]
["bitfinex","SOLUSD",1732562646819,20.0,238.1,237.98,18.2540026]
["bitfinex","SOLUSD",1732562647023,20.0,238.1,237.96,18.2540026]
["bitfinex","SOLUSD",1732562647545,20.0,238.1,237.91,6.5731]
["bitfinex","SOLUSD",1732562647546,20.0,238.1,237.98,18.2540026]
["bitfinex","SOLUSD",1732562647852,20.0,238.1,237.96,18.2540026]
["bitfinex","SOLUSD",1732562648225,20.0,238.1,237.97,23.776884]
["bitfinex","SOLUSD",1732562648419,6.1087,238.13,237.98,18.2540026]
["bitfinex","SOLUSD",1732562648625,6.1087,238.13,237.99,23.776884]
["bitfinex","SOLUSD",1732562649434,20.0,238.1,237.97,23.776884]
["bitfinex","SOLUSD",1732562649734,20.0,238.09,237.91,6.5731]
["bitfinex","SOLUSD",1732562650052,16.6111,238.08,237.86,18.2540026]
["bitfinex","SOLUSD",1732562650254,70.0,238.06,237.85,6.5944]
["bitfinex","SOLUSD",1732562650587,20.0,238.05,237.88,18.2540026]
["bitfinex","SOLUSD",1732562650848,16.6111,238.08,237.9,18.2540026]
["bitfinex","SOLUSD",1732562651147,16.6111,238.08,237.86,18.2540026]
["bitfinex","SOLUSD",1732562651351,16.6111,238.08,237.88,18.2540026]
["bitfinex","SOLUSD",1732562651521,16.6111,238.08,237.9,18.2540026]
["bitfinex","SOLUSD",1732562651923,16.6111,238.08,237.88,38.2540026]
["bitfinex","SOLUSD",1732562652147,70.0,238.0,237.76,11.17305185]
["bitfinex","SOLUSD",1732562652349,6.0903,237.99,237.79,18.2540026]
["bitfinex","SOLUSD",1732562653129,6.0903,237.99,237.81,38.82231439]
["bitfinex","SOLUSD",1732562653449,6.0903,237.99,237.83,18.2540026]
["bitfinex","SOLUSD",1732562653748,6.0903,237.99,237.84,23.776884]
["bitfinex","SOLUSD",1732562653944,6.0903,237.99,237.82,42.0308866]
["bitfinex","SOLUSD",1732562653945,16.1637,237.98,237.82,42.0308866]
["bitfinex","SOLUSD",1732562654546,16.1637,237.98,237.85,23.776884]
["bitfinex","SOLUSD",1732562654750,16.1637,237.98,237.9,18.2540026]
["bitfinex","SOLUSD",1732562655051,21.7995,238.05,237.95,23.776884]
["bitfinex","SOLUSD",1732562655442,21.7995,238.05,237.96,18.2540026]
["bitfinex","SOLUSD",1732562655962,12.46587914,238.1,238.01,23.776884]
["bitfinex","SOLUSD",1732562656256,6.05007914,238.1,238.04,18.2540026]
["bitfinex","SOLUSD",1732562656433,6.05007914,238.1,238.05,23.776884]
["bitfinex","SOLUSD",1732562656830,6.05007914,238.1,238.01,23.776884]
["bitfinex","SOLUSD",1732562657041,6.05007914,238.1,237.91,23.776884]
["bitfinex","SOLUSD",1732562657339,70.0,238.09,237.94,23.776884]
["bitfinex","SOLUSD",1732562657736,70.0,238.09,237.93,18.2540026]
["bitfinex","SOLUSD",1732562657948,20.0,238.06,237.93,18.2540026]
["bitfinex","SOLUSD",1732562658336,20.0,238.06,237.95,18.2540026]
["bitfinex","SOLUSD",1732562658741,20.0,238.06,237.93,18.2540026]
["bitfinex","SOLUSD",1732562658947,20.0,238.06,237.94,23.776884]
["bitfinex","SOLUSD",1732562659538,20.0,238.06,237.92,23.776884]
["bitfinex","SOLUSD",1732562659761,20.0,238.07,237.97,18.2540026]
["bitfinex","SOLUSD",1732562660237,6.05007914,238.1,237.99,18.2540026]
["bitfinex","SOLUSD",1732562660455,6.05007914,238.1,238.0,23.776884]
["bitfinex","SOLUSD",1732562660666,6.05007914,238.1,238.01,18.2540026]
["bitfinex","SOLUSD",1732562660968,6.05007914,238.1,238.02,23.776884]
["bitfinex","SOLUSD",1732562661537,6.05007914,238.1,238.01,18.2540026]
["bitfinex","SOLUSD",1732562661841,6.05007914,238.1,238.02,23.776884]
["bitfinex","SOLUSD",1732562662065,6.05007914,238.1,238.0,23.776884]
["bitfinex","SOLUSD",1732562662243,6.05007914,238.1,237.95,18.2540026]
["bitfinex","SOLUSD",1732562662638,6.05007914,238.1,237.97,18.2540026]
["bitfinex","SOLUSD",1732562663761,6.05007914,238.1,238.01,18.2540026]
["bitfinex","SOLUSD",1732562664071,6.05007914,238.1,238.0,23.776884]
["bitfinex","SOLUSD",1732562664440,6.05007914,238.1,237.97,18.2540026]
["bitfinex","SOLUSD",1732562664637,6.05007914,238.1,237.95,18.2540026]
["bitfinex","SOLUSD",1732562665366,6.05007914,238.1,238.01,18.2540026]
["bitfinex","SOLUSD",1732562665757,6.05007914,238.1,237.99,18.2540026]
["bitfinex","SOLUSD",1732562665945,6.05007914,238.1,238.0,23.776884]
["bitfinex","SOLUSD",1732562666355,76.05007914,238.1,237.95,18.2540026]
["bitfinex","SOLUSD",1732562666953,6.05007914,238.1,237.97,18.2540026]
["bitfinex","SOLUSD",1732562667550,20.0,238.07,237.93,18.2540026]
["bitfinex","SOLUSD",1732562668371,20.0,238.07,237.95,18.2540026]
["bitfinex","SOLUSD",1732562668752,76.05007914,238.1,237.95,18.2540026]
["bitfinex","SOLUSD",1732562668963,76.05007914,238.1,237.96,23.776884]
["bitfinex","SOLUSD",1732562669660,6.05007914,238.1,237.97,18.2540026]
["bitfinex","SOLUSD",1732562669970,6.05007914,238.1,237.93,18.2540026]
["bitfinex","SOLUSD",1732562670169,6.05007914,238.1,237.97,18.2540026]
["bitfinex","SOLUSD",1732562670470,6.05007914,238.1,237.99,18.2540026]
["bitfinex","SOLUSD",1732562671274,6.05007914,238.1,238.0,23.776884]
["bitfinex","SOLUSD",1732562671767,6.05007914,238.1,238.04,23.776884]
["bitfinex","SOLUSD",1732562671985,6.05007914,238.1,238.05,18.2540026]
["bitfinex","SOLUSD",1732562672148,6.05007914,238.1,238.07,18.2540026]
["bitfinex","SOLUSD",1732562672348,6.05007914,238.1,238.06,23.776884]
["bitfinex","SOLUSD",1732562672645,15.0727,238.11,238.06,23.776884]
["bitfinex","SOLUSD",1732562673102,70.0,238.22,238.09,18.2540026]
["bitfinex","SOLUSD",1732562673103,16.3921,238.17,238.09,18.2540026]
["bitfinex","SOLUSD",1732562673254,6.4996,238.22,238.14,18.2540026]
["bitfinex","SOLUSD",1732562673456,6.4996,238.22,238.13,23.776884]
["bitfinex","SOLUSD",1732562674149,6.4996,238.22,238.11,23.776884]
["bitfinex","SOLUSD",1732562674374,6.4996,238.22,238.13,23.776884]
["bitfinex","SOLUSD",1732562674751,6.4996,238.22,238.14,18.2540026]
["bitfinex","SOLUSD",1732562674956,22.9418,238.28,238.16,18.2540026]
["bitfinex","SOLUSD",1732562675572,22.9418,238.28,238.15,23.776884]
["bitfinex","SOLUSD",1732562675784,16.6533,238.28,238.16,18.2540026]
["bitfinex","SOLUSD",1732562676068,16.6533,238.28,238.17,23.776884]
["bitfinex","SOLUSD",1732562676455,16.6533,238.28,238.16,18.2540026]
["bitfinex","SOLUSD",1732562676959,16.6533,238.28,238.17,23.776884]
["bitfinex","SOLUSD",1732562677275,16.6533,238.28,238.08,24.8298026]
["bitfinex","SOLUSD",1732562677276,16.6533,238.28,238.19,23.776884]
["bitfinex","SOLUSD",1732562677460,16.6533,238.28,238.17,23.776884]
["bitfinex","SOLUSD",1732562678180,16.6533,238.28,238.18,18.2540026]
["bitfinex","SOLUSD",1732562678374,16.6533,238.28,238.17,23.776884]
["bitfinex","SOLUSD",1732562678757,16.6533,238.28,238.19,23.776884]
["bitfinex","SOLUSD",1732562679070,16.6533,238.28,238.18,18.2540026]
["bitfinex","SOLUSD",1732562679275,6.5461,238.33,238.2,18.2540026]
["bitfinex","SOLUSD",1732562679457,6.5461,238.33,238.22,18.2540026]
["bitfinex","SOLUSD",1732562680163,6.5461,238.33,238.26,18.2540026]
["bitfinex","SOLUSD",1732562680479,15.0042,238.35,238.24,18.2540026]
["bitfinex","SOLUSD",1732562680654,15.0042,238.35,238.26,18.2540026]
["bitfinex","SOLUSD",1732562680979,15.0042,238.35,238.28,18.2540026]
["bitfinex","SOLUSD",1732562681162,15.0042,238.35,238.3,18.2540026]
["bitfinex","SOLUSD",1732562681553,15.0042,238.35,238.2,20.0]
["bitfinex","SOLUSD",1732562681852,15.0042,238.35,238.24,18.2540026]
["bitfinex","SOLUSD",1732562682556,15.0042,238.35,238.22,18.2540026]
["bitfinex","SOLUSD",1732562682956,15.0042,238.35,238.18,18.2540026]
["bitfinex","SOLUSD",1732562683158,20.0,238.32,238.16,18.2540026]
["bitfinex","SOLUSD",1732562684473,20.0,238.32,238.18,18.2540026]
["bitfinex","SOLUSD",1732562685563,20.0,238.32,238.19,23.776884]
["bitfinex","SOLUSD",1732562685779,20.0,238.32,238.2,18.2540026]
["bitfinex","SOLUSD",1732562686160,15.0042,238.35,238.22,18.2540026]
["bitfinex","SOLUSD",1732562687175,30.0,238.28,238.22,18.2540026]
["bitfinex","SOLUSD",1732562687963,30.0,238.28,238.24,18.2540026]
["bitfinex","SOLUSD",1732562689762,30.0,238.28,238.26,18.2540026]
["bitfinex","SOLUSD",1732562690768,30.0,238.28,238.27,23.776884]
["bitfinex","SOLUSD",1732562691287,30.0,238.28,238.26,18.2540026]
["bitfinex","SOLUSD",1732562691470,30.0,238.28,238.27,23.776884]
["bitfinex","SOLUSD",1732562693988,15.5454,238.41,238.27,23.776884]
["bitfinex","SOLUSD",1732562694189,15.5454,238.41,238.35,18.2540026]
["bitfinex","SOLUSD",1732562694497,30.0,238.36,238.33,18.2540026]
["bitfinex","SOLUSD",1732562694991,30.0,238.36,238.35,18.2540026]
["bitfinex","SOLUSD",1732562696376,15.5649,238.47,238.35,18.2540026]
["bitfinex","SOLUSD",1732562696583,15.5649,238.47,238.38,18.2540026]
["bitfinex","SOLUSD",1732562696781,30.0,238.39,238.36,18.2540026]
["bitfinex","SOLUSD",1732562696996,30.0,238.39,238.34,18.2540026]
["bitfinex","SOLUSD",1732562697505,30.0,238.39,238.32,18.2540026]
["bitfinex","SOLUSD",1732562697794,30.0,238.39,238.34,18.2540026]
["bitfinex","SOLUSD",1732562698688,30.0,238.39,238.36,18.2540026]
["bitfinex","SOLUSD",1732562698886,30.0,238.39,238.38,18.2540026]
["bitfinex","SOLUSD",1732562699585,30.0,238.39,238.38,42.0308866]
["bitfinex","SOLUSD",1732562701074,16.0156,238.51,238.39,23.776884]
["bitfinex","SOLUSD",1732562701275,16.0156,238.51,238.42,18.2540026]
["bitfinex","SOLUSD",1732562701575,30.0,238.43,238.42,18.2540026]
["bitfinex","SOLUSD",1732562702193,30.0,238.43,238.42,42.0308866]
["bitfinex","SOLUSD",1732562702681,16.0156,238.51,238.42,42.0308866]
["bitfinex","SOLUSD",1732562703271,6.04528675,238.52,238.48,18.2540026]
["bitfinex","SOLUSD",1732562703680,6.04528675,238.52,238.5,18.2540026]
["bitfinex","SOLUSD",1732562704003,0.4764682,238.52,238.51,23.776884]
["bitfinex","SOLUSD",1732562705209,0.4764682,238.76,238.64,18.2540026]
["bitfinex","SOLUSD",1732562705372,30.0,238.65,238.6,18.2540026]
["bitfinex","SOLUSD",1732562705996,30.0,238.65,238.58,18.2540026]
["bitfinex","SOLUSD",1732562706183,30.0,238.65,238.54,18.2540026]
["bitfinex","SOLUSD",1732562706384,30.0,238.65,238.54,38.2540026]
["bitfinex","SOLUSD",1732562707791,30.0,238.65,238.58,18.2540026]
["bitfinex","SOLUSD",1732562708674,30.0,238.65,238.6,18.2540026]
["bitfinex","SOLUSD",1732562709703,30.0,238.65,238.62,18.2540026]
["bitfinex","SOLUSD",1732562709912,30.0,238.65,238.6,18.2540026]
["bitfinex","SOLUSD",1732562710686,30.0,238.65,238.62,18.2540026]
["bitfinex","SOLUSD",1732562710909,30.0,238.65,238.63,18.2540026]
["bitfinex","SOLUSD",1732562711090,30.0,238.65,238.64,18.2540026]
["bitfinex","SOLUSD",1732562711279,0.95248016,238.75,238.64,18.2540026]
["bitfinex","SOLUSD",1732562711602,0.95248016,238.75,238.67,18.2540026]
["bitfinex","SOLUSD",1732562712107,0.95248016,238.75,238.68,18.2540026]
["bitfinex","SOLUSD",1732562712311,0.95248016,238.75,238.71,18.2540026]
["bitfinex","SOLUSD",1732562712675,0.95248016,238.75,238.64,30.0]
["bitfinex","SOLUSD",1732562712676,0.95248016,238.75,238.7,18.2540026]
["bitfinex","SOLUSD",1732562713075,0.95248016,238.75,238.68,18.2540026]
["bitfinex","SOLUSD",1732562713409,0.4764682,238.76,238.64,18.2540026]
["bitfinex","SOLUSD",1732562713608,0.4764682,238.76,238.63,38.2540026]
["bitfinex","SOLUSD",1732562713780,0.4764682,238.76,238.62,18.2540026]
["bitfinex","SOLUSD",1732562714305,30.0,238.7,238.61,18.2540026]
["bitfinex","SOLUSD",1732562714507,30.0,238.7,238.6,18.2540026]
["bitfinex","SOLUSD",1732562714998,30.0,238.7,238.53,10.0]
["bitfinex","SOLUSD",1732562714999,16.1774,238.68,238.53,18.2540026]
["bitfinex","SOLUSD",1732562715187,16.1774,238.68,238.48,6.1597]
["bitfinex","SOLUSD",1732562715188,20.0,238.65,238.48,24.4137026]
["bitfinex","SOLUSD",1732562715384,20.0,238.63,238.45,18.2540026]
["bitfinex","SOLUSD",1732562715707,20.0,238.61,238.44,18.2540026]
["bitfinex","SOLUSD",1732562715909,20.0,238.61,238.42,6.1597]
["bitfinex","SOLUSD",1732562715910,20.0,238.6,238.46,18.2540026]
["bitfinex","SOLUSD",1732562716089,20.0,238.56,238.41,18.2540026]
["bitfinex","SOLUSD",1732562716276,20.0,238.54,238.37,18.2540026]
["bitfinex","SOLUSD",1732562716477,30.0,238.52,238.38,18.2540026]
["bitfinex","SOLUSD",1732562716690,30.0,238.52,238.41,18.2540026]
["bitfinex","SOLUSD",1732562716975,30.0,238.52,238.42,18.2540026]
["bitfinex","SOLUSD",1732562717378,30.0,238.52,238.44,18.2540026]
["bitfinex","SOLUSD",1732562717795,30.0,238.52,238.46,18.2540026]
["bitfinex","SOLUSD",1732562718188,30.0,238.52,238.45,18.2540026]
["bitfinex","SOLUSD",1732562718389,30.0,238.52,238.49,18.2540026]
["bitfinex","SOLUSD",1732562718581,30.0,238.52,238.5,18.2540026]
["bitfinex","SOLUSD",1732562718999,30.0,238.52,238.49,18.2540026]
["bitfinex","SOLUSD",1732562719204,30.0,238.52,238.46,18.2540026]
["bitfinex","SOLUSD",1732562719681,30.0,238.52,238.47,18.2540026]
["bitfinex","SOLUSD",1732562719910,30.0,238.52,238.49,18.2540026]
["bitfinex","SOLUSD",1732562720404,30.0,238.52,238.51,18.2540026]
["bitfinex","SOLUSD",1732562721695,30.0,238.52,238.51,42.0308866]
["bitfinex","SOLUSD",1732562722209,21.8439,238.64,238.51,42.0308866]
["bitfinex","SOLUSD",1732562722406,0.95248016,238.63,238.55,18.2540026]
["bitfinex","SOLUSD",1732562722596,30.0,238.56,238.55,18.2540026]
["bitfinex","SOLUSD",1732562723293,0.95248016,238.63,238.55,18.2540026]
["bitfinex","SOLUSD",1732562724105,0.95248016,238.63,238.57,18.2540026]
["bitfinex","SOLUSD",1732562724604,0.95248016,238.63,238.61,18.2540026]
["bitfinex","SOLUSD",1732562725184,0.95248016,238.63,238.62,23.776884]
["bitfinex","SOLUSD",1732562725788,24.91064914,238.76,238.62,23.776884]
["bitfinex","SOLUSD",1732562726006,0.95248016,238.75,238.7,18.2540026]
["bitfinex","SOLUSD",1732562726792,0.95248016,238.75,238.68,18.2540026]
["bitfinex","SOLUSD",1732562727191,0.95248016,238.75,238.7,18.2540026]
["bitfinex","SOLUSD",1732562730407,0.95248016,238.75,238.72,18.2540026]
["bitfinex","SOLUSD",1732562730623,8.28254914,238.76,238.74,18.2540026]
["bitfinex","SOLUSD",1732562730918,0.4764682,238.76,238.74,18.2540026]
["bitfinex","SOLUSD",1732562731518,0.4764682,238.76,238.75,23.776884]
["bitfinex","SOLUSD",1732562733209,0.4764682,238.76,238.74,18.2540026]
["bitfinex","SOLUSD",1732562733897,0.4764682,238.76,238.75,18.2540026]
["bitfinex","SOLUSD",1732562734509,0.4764682,238.76,238.75,42.0308866]
["bitfinex","SOLUSD",1732562739625,0.4764682,238.76,238.75,52.0308866]
["bitfinex","SOLUSD",1732562740123,0.4764682,238.76,238.75,42.0308866]
["bitfinex","SOLUSD",1732562740325,0.4764682,238.76,238.75,52.0308866]
["bitfinex","SOLUSD",1732562741041,0.4764682,238.76,238.75,61.94119849]
["bitfinex","SOLUSD",1732562741207,6.5801,238.92,238.77,10.0]
["bitfinex","SOLUSD",1732562741409,16.5347,238.94,238.87,18.2540026]
["bitfinex","SOLUSD",1732562741906,16.5347,238.94,238.88,18.2540026]
["bitfinex","SOLUSD",1732562742297,16.5347,238.94,238.85,18.2540026]
["bitfinex","SOLUSD",1732562742527,16.5347,238.94,238.83,18.2540026]
["bitfinex","SOLUSD",1732562742827,16.5347,238.94,238.85,18.2540026]
["bitfinex","SOLUSD",1732562743005,16.5347,238.94,238.86,18.2540026]
["bitfinex","SOLUSD",1732562743205,16.5347,238.94,238.85,18.2540026]
["bitfinex","SOLUSD",1732562744209,16.5347,238.94,238.84,42.0308866]
["bitfinex","SOLUSD",1732562744931,16.5347,238.94,238.81,18.2540026]
["bitfinex","SOLUSD",1732562745232,20.0,238.91,238.77,18.2540026]
["bitfinex","SOLUSD",1732562745524,20.0,238.91,238.79,18.2540026]
["bitfinex","SOLUSD",1732562745832,20.0,238.91,238.77,18.2540026]
["bitfinex","SOLUSD",1732562746032,20.0,238.91,238.76,18.2540026]
["bitfinex","SOLUSD",1732562746336,20.0,238.91,238.74,6.3491]
["bitfinex","SOLUSD",1732562746337,20.0,238.91,238.82,18.2540026]
["bitfinex","SOLUSD",1732562746499,16.5347,238.94,238.83,18.2540026]
["bitfinex","SOLUSD",1732562747005,0.95248016,238.93,238.85,20.0]
["bitfinex","SOLUSD",1732562747209,0.95248016,238.93,238.86,23.776884]
["bitfinex","SOLUSD",1732562747621,0.95248016,238.93,238.89,18.2540026]
["bitfinex","SOLUSD",1732562747924,0.95248016,238.93,238.88,18.2540026]
["bitfinex","SOLUSD",1732562748333,0.95248016,238.93,238.87,18.2540026]
["bitfinex","SOLUSD",1732562748530,0.95248016,238.93,238.88,23.776884]
["bitfinex","SOLUSD",1732562748711,0.95248016,238.93,238.86,42.0308866]
["bitfinex","SOLUSD",1732562749531,0.95248016,238.93,238.88,23.776884]
["bitfinex","SOLUSD",1732562750731,0.95248016,238.93,238.87,23.776884]
["bitfinex","SOLUSD",1732562751123,0.95248016,238.93,238.87,42.0308866]
["bitfinex","SOLUSD",1732562751611,0.95248016,238.93,238.89,18.2540026]
["bitfinex","SOLUSD",1732562751804,0.95248016,238.93,238.92,23.776884]
["bitfinex","SOLUSD",1732562752530,0.95248016,238.93,238.92,42.0308866]
["bitfinex","SOLUSD",1732562752720,0.95248016,238.93,238.92,48.00377849]
["bitfinex","SOLUSD",1732562753026,0.95248016,238.93,238.92,58.00377849]
["bitfinex","SOLUSD",1732562753445,0.4764682,239.0,238.97,20.0]
["bitfinex","SOLUSD",1732562753612,0.4764682,239.0,238.99,62.0308866]
["bitfinex","SOLUSD",1732562754822,0.4764682,239.0,238.99,68.3997766]
["bitfinex","SOLUSD",1732562755015,0.4764682,239.0,238.99,68.5252666]
["bitfinex","SOLUSD",1732562755620,0.4764682,239.0,238.99,44.4974026]
["bitfinex","SOLUSD",1732562755806,0.4764682,239.0,238.99,54.4974026]
["bitfinex","SOLUSD",1732562756908,0.4764682,239.0,238.99,78.2742866]
["bitfinex","SOLUSD",1732562757242,0.4764682,239.0,238.99,68.2742866]
["bitfinex","SOLUSD",1732562757728,0.4764682,239.0,238.99,78.5252666]
["bitfinex","SOLUSD",1732562757930,0.4764682,239.0,238.99,68.5252666]
["bitfinex","SOLUSD",1732562758438,0.4764682,239.0,238.99,78.5252666]
["bitfinex","SOLUSD",1732562759031,15.9089,239.17,238.99,78.5252666]
["bitfinex","SOLUSD",1732562759032,15.9089,239.17,239.08,18.2540026]
["bitfinex","SOLUSD",1732562760329,15.9089,239.17,239.09,18.2540026]
["bitfinex","SOLUSD",1732562760909,15.9089,239.17,239.1,23.776884]
["bitfinex","SOLUSD",1732562761137,15.9089,239.17,239.12,23.776884]
["bitfinex","SOLUSD",1732562761912,15.9089,239.17,239.11,23.776884]
["bitfinex","SOLUSD",1732562762108,15.9089,239.17,239.11,42.0308866]
["bitfinex","SOLUSD",1732562762344,15.9089,239.17,239.06,18.2540026]
["bitfinex","SOLUSD",1732562763171,15.9089,239.17,239.08,18.2540026]
["bitfinex","SOLUSD",1732562763343,15.9089,239.17,239.1,18.2540026]
["bitfinex","SOLUSD",1732562763719,15.9089,239.17,239.09,18.2540026]
["bitfinex","SOLUSD",1732562763923,6.0979,239.21,239.09,18.2540026]
["bitfinex","SOLUSD",1732562763924,6.0979,239.21,239.16,18.2540026]
["bitfinex","SOLUSD",1732562764240,15.4675,239.23,239.17,42.0308866]
["bitfinex","SOLUSD",1732562764417,0.4764682,239.24,239.2,23.776884]
["bitfinex","SOLUSD",1732562764616,0.4764682,239.24,239.22,42.0308866]
["bitfinex","SOLUSD",1732562765040,0.4764682,239.24,239.23,18.2540026]
["bitfinex","SOLUSD",1732562765217,0.4764682,239.24,239.23,42.0308866]
["bitfinex","SOLUSD",1732562765620,0.4764682,239.24,239.18,0.12549]
["bitfinex","SOLUSD",1732562765855,0.4764682,239.24,239.23,18.2540026]
["bitfinex","SOLUSD",1732562767819,0.4764682,239.24,239.23,23.776884]
["bitfinex","SOLUSD",1732562768123,0.4764682,239.24,239.15,4.1814]
["bitfinex","SOLUSD",1732562768316,0.4764682,239.24,239.13,28.5228026]
["bitfinex","SOLUSD",1732562768513,0.4764682,239.24,239.13,6.0871]
["bitfinex","SOLUSD",1732562769433,0.4764682,239.24,239.11,18.2540026]
["bitfinex","SOLUSD",1732562769736,0.4764682,239.24,239.14,18.2540026]
["bitfinex","SOLUSD",1732562770043,0.4764682,239.24,239.15,20.0]
["bitfinex","SOLUSD",1732562770853,0.4764682,239.24,239.12,27.958884]
["bitfinex","SOLUSD",1732562771036,0.4764682,239.24,239.12,46.2128866]
["bitfinex","SOLUSD",1732562771346,0.4764682,239.24,239.15,23.776884]
["bitfinex","SOLUSD",1732562772338,0.4764682,239.24,239.14,18.2540026]
["bitfinex","SOLUSD",1732562772339,0.4764682,239.24,239.14,23.776884]
["bitfinex","SOLUSD",1732562772848,0.4764682,239.24,239.16,23.776884]
["bitfinex","SOLUSD",1732562773027,0.4764682,239.24,239.17,23.776884]
["bitfinex","SOLUSD",1732562773223,0.4764682,239.24,239.15,18.2540026]
["bitfinex","SOLUSD",1732562773430,0.4764682,239.24,239.14,42.0308866]
["bitfinex","SOLUSD",1732562773638,0.4764682,239.24,239.16,20.0]
["bitfinex","SOLUSD",1732562774333,0.4764682,239.24,239.16,38.2540026]
["bitfinex","SOLUSD",1732562774518,0.4764682,239.24,239.17,23.776884]
["bitfinex","SOLUSD",1732562775030,0.4764682,239.24,239.16,20.0]
["bitfinex","SOLUSD",1732562775849,0.4764682,239.24,239.15,23.776884]
["bitfinex","SOLUSD",1732562776344,0.4764682,239.24,239.15,42.0308866]
["bitfinex","SOLUSD",1732562776721,0.4764682,239.24,239.2,18.2540026]
["bitfinex","SOLUSD",1732562776943,0.4764682,239.24,239.22,42.0308866]
["bitfinex","SOLUSD",1732562777116,0.4764682,239.24,239.21,20.0]
["bitfinex","SOLUSD",1732562777622,0.4764682,239.24,239.22,18.2540026]
["bitfinex","SOLUSD",1732562777933,0.4764682,239.24,239.2,18.2540026]
["bitfinex","SOLUSD",1732562778139,0.4764682,239.24,239.19,18.2540026]
["bitfinex","SOLUSD",1732562778326,0.4764682,239.24,239.2,42.0308866]
["bitfinex","SOLUSD",1732562778536,0.4764682,239.24,239.22,42.0308866]
["bitfinex","SOLUSD",1732562778722,0.4764682,239.24,239.22,18.2540026]
["bitfinex","SOLUSD",1732562778927,0.4764682,239.24,239.21,18.2540026]
["bitfinex","SOLUSD",1732562779147,0.4764682,239.24,239.22,23.776884]
["bitfinex","SOLUSD",1732562779723,0.4764682,239.24,239.23,18.2540026]
["bitfinex","SOLUSD",1732562781047,0.4764682,239.24,239.23,42.0308866]
["bitfinex","SOLUSD",1732562782525,0.4764682,239.24,239.23,42.0308866]
["bitfinex","SOLUSD",1732562783751,0.4764682,239.24,239.21,18.2540026]
["bitfinex","SOLUSD",1732562783963,0.4764682,239.24,239.22,20.0]
["bitfinex","SOLUSD",1732562784134,0.4764682,239.24,239.14,18.2540026]
["bitfinex","SOLUSD",1732562784334,0.4764682,239.24,239.13,18.2540026]
["bitfinex","SOLUSD",1732562785237,30.0,239.23,239.13,18.2540026]
["bitfinex","SOLUSD",1732562785443,30.0,239.23,239.14,18.2540026]
["bitfinex","SOLUSD",1732562785685,30.0,239.23,239.15,18.2540026]
["bitfinex","SOLUSD",1732562785950,0.4764682,239.24,239.15,18.2540026]
["bitfinex","SOLUSD",1732562786729,0.4764682,239.24,239.16,18.2540026]
["bitfinex","SOLUSD",1732562786957,0.4764682,239.24,239.19,18.2540026]
["bitfinex","SOLUSD",1732562787459,0.4764682,239.24,239.18,18.2540026]
["bitfinex","SOLUSD",1732562787762,0.4764682,239.24,239.2,18.2540026]
["bitfinex","SOLUSD",1732562787961,0.4764682,239.24,239.22,18.2540026]
["bitfinex","SOLUSD",1732562788259,0.4764682,239.24,239.23,18.2540026]
["bitfinex","SOLUSD",1732562788437,0.4764682,239.24,239.22,18.2540026]
["bitfinex","SOLUSD",1732562788637,0.4764682,239.24,239.23,18.2540026]
["bitfinex","SOLUSD",1732562789257,0.4764682,239.24,239.23,42.0308866]
["bitfinex","SOLUSD",1732562789452,30.4764682,239.24,239.23,42.0308866]
["bitfinex","SOLUSD",1732562789640,30.4764682,239.24,239.23,23.776884]
["bitfinex","SOLUSD",1732562789847,30.4764682,239.24,239.22,23.776884]
["bitfinex","SOLUSD",1732562790637,30.4764682,239.24,239.23,42.2818666]
["bitfinex","SOLUSD",1732562792564,0.4764682,239.24,239.23,42.2818666]
["bitfinex","SOLUSD",1732562793263,0.4764682,239.24,239.23,42.0308866]
["bitfinex","SOLUSD",1732562793557,30.4764682,239.24,239.21,18.2540026]
["bitfinex","SOLUSD",1732562793767,30.4764682,239.24,239.16,6.449]
["bitfinex","SOLUSD",1732562793768,30.4764682,239.24,239.19,18.2540026]
["bitfinex","SOLUSD",1732562794055,30.4764682,239.24,239.21,18.2540026]
["bitfinex","SOLUSD",1732562794056,0.4764682,239.24,239.21,18.2540026]
["bitfinex","SOLUSD",1732562794238,0.4764682,239.24,239.23,18.2540026]
["bitfinex","SOLUSD",1732562794437,0.4764682,239.24,239.21,18.2540026]
["bitfinex","SOLUSD",1732562794940,0.4764682,239.24,239.23,20.0]
["bitfinex","SOLUSD",1732562795445,0.4764682,239.24,239.22,23.776884]
["bitfinex","SOLUSD",1732562796153,0.4764682,239.24,239.23,18.2540026]
["bitfinex","SOLUSD",1732562796868,0.4764682,239.24,239.23,42.0308866]
["bitfinex","SOLUSD",1732562797261,0.4764682,239.24,239.23,47.75279849]
["bitfinex","SOLUSD",1732562798852,6.34801084,239.49,239.23,47.75279849]
["bitfinex","SOLUSD",1732562798853,10.0,239.5,239.28,23.776884]
["bitfinex","SOLUSD",1732562799057,15.2824,239.43,239.36,18.2540026]
["bitfinex","SOLUSD",1732562799876,15.2824,239.43,239.34,18.2540026]
["bitfinex","SOLUSD",1732562800079,15.2824,239.43,239.33,23.776884]
["bitfinex","SOLUSD",1732562800574,15.2824,239.43,239.33,20.0]
["bitfinex","SOLUSD",1732562800783,15.2824,239.43,239.34,20.0]
["bitfinex","SOLUSD",1732562801160,3.07051354,239.42,239.34,20.0]
["bitfinex","SOLUSD",1732562801362,15.2824,239.43,239.34,20.0]
["bitfinex","SOLUSD",1732562801363,3.07051354,239.41,239.34,20.0]
["bitfinex","SOLUSD",1732562801572,3.07051354,239.4,239.35,18.2540026]
["bitfinex","SOLUSD",1732562801768,3.07051354,239.39,239.35,18.2540026]
["bitfinex","SOLUSD",1732562801973,3.07051354,239.38,239.34,20.0]
["bitfinex","SOLUSD",1732562802172,3.07134484,239.37,239.34,20.0]
["bitfinex","SOLUSD",1732562802375,3.07134484,239.36,239.34,20.0]
["bitfinex","SOLUSD",1732562802584,3.07134484,239.35,239.34,20.0]
["bitfinex","SOLUSD",1732562802963,3.07134484,239.42,239.34,20.0]
["bitfinex","SOLUSD",1732562803268,2.57134484,239.41,239.3,23.776884]
["bitfinex","SOLUSD",1732562803464,15.2824,239.43,239.3,23.776884]
["bitfinex","SOLUSD",1732562803778,15.2824,239.43,239.29,18.2540026]
["bitfinex","SOLUSD",1732562804181,20.0,239.38,239.2,4.00831251]
["bitfinex","SOLUSD",1732562804381,6.2907,239.37,239.2,18.2540026]
["bitfinex","SOLUSD",1732562804983,6.2907,239.37,239.22,18.2540026]
["bitfinex","SOLUSD",1732562805690,16.145,239.36,239.2,18.2540026]
["bitfinex","SOLUSD",1732562805864,16.145,239.36,239.23,20.0]
["bitfinex","SOLUSD",1732562806260,30.0,239.34,239.2,18.2540026]
["bitfinex","SOLUSD",1732562807681,30.0,239.34,239.19,23.776884]
["bitfinex","SOLUSD",1732562808474,20.0,239.3,239.16,18.2540026]
["bitfinex","SOLUSD",1732562808673,30.0,239.29,239.16,18.2540026]
["bitfinex","SOLUSD",1732562809369,10.0,239.31,239.16,18.2540026]
["bitfinex","SOLUSD",1732562809882,20.0,239.3,239.16,18.2540026]
["bitfinex","SOLUSD",1732562810580,20.0,239.31,239.16,18.2540026]
["bitfinex","SOLUSD",1732562810895,20.0,239.32,239.16,18.2540026]
["bitfinex","SOLUSD",1732562811094,20.0,239.31,239.16,18.2540026]
["bitfinex","SOLUSD",1732562811273,24.92628251,239.3,239.16,18.2540026]
["bitfinex","SOLUSD",1732562811474,4.92628251,239.29,239.16,18.2540026]
["bitfinex","SOLUSD",1732562811794,24.92628251,239.28,239.18,18.2540026]
["bitfinex","SOLUSD",1732562811997,4.92628251,239.27,239.26,18.2540026]
["bitfinex","SOLUSD",1732562812166,4.92628251,239.3,239.19,20.0]
["bitfinex","SOLUSD",1732562812495,16.145,239.36,239.26,18.2540026]
["bitfinex","SOLUSD",1732562814397,16.145,239.36,239.22,18.2540026]
["bitfinex","SOLUSD",1732562815182,20.0,239.32,239.2,18.2540026]
["bitfinex","SOLUSD",1732562815879,20.0,239.31,239.18,18.2540026]
["bitfinex","SOLUSD",1732562816587,20.0,239.32,239.18,18.2540026]
["bitfinex","SOLUSD",1732562817987,20.0,239.32,239.2,18.2540026]
["bitfinex","SOLUSD",1732562818796,4.10812974,239.25,239.18,18.2540026]
["bitfinex","SOLUSD",1732562819094,1.67340981,239.24,239.16,18.2540026]
["bitfinex","SOLUSD",1732562819278,1.67340981,239.23,239.16,18.2540026]
["bitfinex","SOLUSD",1732562819483,1.67340981,239.22,239.16,18.2540026]
["bitfinex","SOLUSD",1732562819687,1.67340981,239.21,239.16,18.2540026]
["bitfinex","SOLUSD",1732562819874,4.10812974,239.24,239.14,18.2540026]
["bitfinex","SOLUSD",1732562819875,1.67340981,239.23,239.14,18.2540026]
["bitfinex","SOLUSD",1732562820076,1.67340981,239.22,239.12,18.2540026]
["bitfinex","SOLUSD",1732562820400,1.6735759,239.21,239.1,24.2870026]
["bitfinex","SOLUSD",1732562820572,1.6735759,239.2,239.1,24.2870026]
["bitfinex","SOLUSD",1732562820773,1.6735759,239.19,239.1,24.2870026]
["bitfinex","SOLUSD",1732562820990,1.6735759,239.18,239.1,18.2540026]
["bitfinex","SOLUSD",1732562821193,1.6735759,239.18,239.06,15.1443]
["bitfinex","SOLUSD",1732562821194,1.6735759,239.17,239.06,18.2540026]
["bitfinex","SOLUSD",1732562821470,4.10829685,239.15,239.04,18.2540026]
["bitfinex","SOLUSD",1732562821799,10.0,239.21,239.04,18.2540026]
["bitfinex","SOLUSD",1732562821800,5.78187275,239.14,239.04,18.2540026]
["bitfinex","SOLUSD",1732562821984,5.78187275,239.13,239.04,18.2540026]
["bitfinex","SOLUSD",1732562822184,20.0,239.18,239.04,18.2540026]
["bitfinex","SOLUSD",1732562822391,4.10566968,239.1,239.04,18.2540026]
["bitfinex","SOLUSD",1732562822596,1.67434498,239.12,239.04,18.2540026]
["bitfinex","SOLUSD",1732562822597,30.0,239.07,239.04,18.2540026]
["bitfinex","SOLUSD",1732562823183,30.0,239.07,238.98,18.2540026]
["bitfinex","SOLUSD",1732562823388,30.0,239.07,238.96,18.2540026]
["bitfinex","SOLUSD",1732562823701,3.07660105,239.06,238.94,18.2540026]
["bitfinex","SOLUSD",1732562824003,30.0,239.03,238.96,18.2540026]
["bitfinex","SOLUSD",1732562824300,30.0,239.03,238.91,18.2540026]
["bitfinex","SOLUSD",1732562824301,20.0,239.0,238.91,18.2540026]
["bitfinex","SOLUSD",1732562824505,20.0,239.0,238.81,26.3833]
["bitfinex","SOLUSD",1732562824506,21.2212,238.99,238.76,4.1883]
["bitfinex","SOLUSD",1732562824695,20.0,238.96,238.85,18.2540026]
["bitfinex","SOLUSD",1732562824887,30.0,238.94,238.85,18.2540026]
["bitfinex","SOLUSD",1732562825194,3.07280732,238.93,238.85,18.2540026]
["bitfinex","SOLUSD",1732562825400,3.07280732,238.92,238.85,18.2540026]
["bitfinex","SOLUSD",1732562825779,4.90536015,238.93,238.85,18.2540026]
["bitfinex","SOLUSD",1732562825780,3.07280732,238.91,238.85,18.2540026]
["bitfinex","SOLUSD",1732562825976,33.07280732,238.9,238.85,18.2540026]
["bitfinex","SOLUSD",1732562826181,3.07280732,238.89,238.85,18.2540026]
["bitfinex","SOLUSD",1732562826381,3.07280732,238.89,238.83,18.2540026]
["bitfinex","SOLUSD",1732562826595,30.0,238.9,238.83,18.2540026]
["bitfinex","SOLUSD",1732562826807,30.0,238.9,238.87,18.2540026]
["bitfinex","SOLUSD",1732562826992,30.0,238.9,238.89,18.2540026]
["bitfinex","SOLUSD",1732562828085,30.0,238.9,238.85,18.2540026]
["bitfinex","SOLUSD",1732562828307,30.0,238.9,238.81,18.2540026]
["bitfinex","SOLUSD",1732562828611,20.0,238.93,238.81,18.2540026]
["bitfinex","SOLUSD",1732562828809,20.0,238.93,238.75,0.12549]
["bitfinex","SOLUSD",1732562829011,20.0,238.91,238.78,18.2540026]
["bitfinex","SOLUSD",1732562829311,20.0,238.89,238.78,18.2540026]
["bitfinex","SOLUSD",1732562829485,3.04610743,238.88,238.78,18.2540026]
["bitfinex","SOLUSD",1732562829685,23.776884,238.87,238.76,18.2540026]
["bitfinex","SOLUSD",1732562829885,23.776884,238.87,238.74,18.2540026]
["bitfinex","SOLUSD",1732562830185,4.87455892,238.86,238.72,18.2540026]
["bitfinex","SOLUSD",1732562830492,17.88688893,238.89,238.76,18.2540026]
["bitfinex","SOLUSD",1732562830724,4.86599058,238.88,238.76,18.2540026]
["bitfinex","SOLUSD",1732562830899,23.776884,238.88,238.76,18.2540026]
["bitfinex","SOLUSD",1732562831698,17.88688893,238.89,238.76,18.2540026]
["bitfinex","SOLUSD",1732562831896,6.4835,238.92,238.8,18.2540026]
["bitfinex","SOLUSD",1732562832092,6.4835,238.92,238.82,18.2540026]
["bitfinex","SOLUSD",1732562832609,6.4835,238.92,238.78,18.2540026]
["bitfinex","SOLUSD",1732562832909,20.0,238.91,238.74,18.2540026]
["bitfinex","SOLUSD",1732562833122,19.86766615,238.9,238.74,18.2540026]
["bitfinex","SOLUSD",1732562833329,20.0,238.83,238.7,18.2540026]
["bitfinex","SOLUSD",1732562833788,20.0,238.83,238.68,18.2540026]
["bitfinex","SOLUSD",1732562834702,20.0,238.81,238.66,18.2540026]
["bitfinex","SOLUSD",1732562834903,20.0,238.77,238.64,18.7304708]
["bitfinex","SOLUSD",1732562835093,20.0,238.76,238.64,0.4764682]
["bitfinex","SOLUSD",1732562835290,10.0,238.77,238.64,0.4764682]
["bitfinex","SOLUSD",1732562835291,20.0,238.74,238.64,0.4764682]
["bitfinex","SOLUSD",1732562836814,20.0,238.72,238.64,0.4764682]
["bitfinex","SOLUSD",1732562837191,31.9222,238.79,238.64,0.4764682]
["bitfinex","SOLUSD",1732562837388,20.0,238.76,238.69,18.2540026]
["bitfinex","SOLUSD",1732562838011,20.0,238.76,238.67,18.2540026]
["bitfinex","SOLUSD",1732562838242,21.9222,238.79,238.67,18.2540026]
["bitfinex","SOLUSD",1732562838412,20.0,238.76,238.67,18.2540026]
["bitfinex","SOLUSD",1732562840025,20.0,238.76,238.65,18.2540026]
["bitfinex","SOLUSD",1732562841414,20.0,238.76,238.64,0.4764682]
["bitfinex","SOLUSD",1732562841717,20.0,238.75,238.64,0.4764682]
["bitfinex","SOLUSD",1732562842415,23.776884,238.75,238.66,18.2540026]
["bitfinex","SOLUSD",1732562842615,21.9222,238.79,238.69,18.2540026]
["bitfinex","SOLUSD",1732562842822,23.776884,238.78,238.69,18.2540026]
["bitfinex","SOLUSD",1732562843591,23.776884,238.78,238.67,18.2540026]
["bitfinex","SOLUSD",1732562843902,21.9222,238.79,238.59,20.0]
["bitfinex","SOLUSD",1732562843903,23.776884,238.74,238.59,20.0]
["bitfinex","SOLUSD",1732562844106,23.776884,238.74,238.61,18.2540026]
["bitfinex","SOLUSD",1732562844311,20.0,238.69,238.57,18.2540026]
["bitfinex","SOLUSD",1732562844591,20.0,238.67,238.57,18.2540026]
["bitfinex","SOLUSD",1732562845025,23.776884,238.68,238.57,18.2540026]
["bitfinex","SOLUSD",1732562846621,20.0,238.8,238.66,18.2540026]
["bitfinex","SOLUSD",1732562846920,10.0,238.8,238.66,18.2540026]
["bitfinex","SOLUSD",1732562847105,20.0,238.8,238.66,18.2540026]
["bitfinex","SOLUSD",1732562847505,10.0,238.8,238.66,18.2540026]
["bitfinex","SOLUSD",1732562847709,20.0,238.8,238.66,18.2540026]
["bitfinex","SOLUSD",1732562847919,23.776884,238.75,238.66,18.2540026]
["bitfinex","SOLUSD",1732562849730,23.776884,238.75,238.65,18.2540026]
["bitfinex","SOLUSD",1732562850104,23.776884,238.75,238.66,18.2540026]
["bitfinex","SOLUSD",1732562850303,23.776884,238.75,238.68,18.2540026]
["bitfinex","SOLUSD",1732562850503,23.776884,238.75,238.6,24.1911]
["bitfinex","SOLUSD",1732562850504,23.776884,238.75,238.67,18.2540026]
["bitfinex","SOLUSD",1732562850804,23.776884,238.75,238.65,18.2540026]
["bitfinex","SOLUSD",1732562851113,23.776884,238.75,238.66,18.2540026]
["bitfinex","SOLUSD",1732562851830,23.776884,238.75,238.67,18.2540026]
["bitfinex","SOLUSD",1732562852323,23.776884,238.75,238.66,18.2540026]
["bitfinex","SOLUSD",1732562852633,23.776884,238.75,238.65,18.2540026]
["bitfinex","SOLUSD",1732562853005,23.776884,238.75,238.66,18.2540026]
["bitfinex","SOLUSD",1732562853219,23.776884,238.75,238.67,18.2540026]
["bitfinex","SOLUSD",1732562853428,10.0,238.85,238.71,18.2540026]
["bitfinex","SOLUSD",1732562853603,70.0,238.9,238.61,50.044474]
["bitfinex","SOLUSD",1732562853604,15.2927,238.79,238.74,18.2540026]
["bitfinex","SOLUSD",1732562853998,15.2927,238.79,238.75,18.2540026]
["bitfinex","SOLUSD",1732562855025,22.5566,238.85,238.76,18.2540026]
["bitfinex","SOLUSD",1732562855230,22.5566,238.85,238.77,18.2540026]
["bitfinex","SOLUSD",1732562855528,15.9722,238.85,238.79,18.2540026]
["bitfinex","SOLUSD",1732562855702,15.9722,238.85,238.8,18.2540026]
["bitfinex","SOLUSD",1732562855899,22.5919,238.91,238.79,18.2540026]
["bitfinex","SOLUSD",1732562856104,22.0919,238.91,238.79,18.2540026]
["bitfinex","SOLUSD",1732562856324,3.02142314,238.9,238.8,18.2540026]
["bitfinex","SOLUSD",1732562856527,22.0919,238.91,238.8,18.2540026]
["bitfinex","SOLUSD",1732562857124,20.0,238.88,238.75,18.2540026]
["bitfinex","SOLUSD",1732562857328,20.0,238.86,238.73,18.2540026]
["bitfinex","SOLUSD",1732562857630,26.80169322,238.85,238.69,18.2540026]
["bitfinex","SOLUSD",1732562857805,20.0,238.81,238.69,18.2540026]
["bitfinex","SOLUSD",1732562858008,23.776884,238.8,238.69,18.2540026]
["bitfinex","SOLUSD",1732562858431,23.776884,238.8,238.71,18.2540026]
["bitfinex","SOLUSD",1732562860019,20.0,238.87,238.71,18.2540026]
["bitfinex","SOLUSD",1732562860321,23.776884,238.82,238.71,18.2540026]
["bitfinex","SOLUSD",1732562860512,3.03368399,238.81,238.71,18.2540026]
["bitfinex","SOLUSD",1732562860749,3.03368399,238.81,238.73,18.2540026]
["bitfinex","SOLUSD",1732562860922,10.0,238.89,238.75,18.2540026]
["bitfinex","SOLUSD",1732562861106,3.04105939,238.88,238.75,18.2540026]
["bitfinex","SOLUSD",1732562861307,3.04105939,238.87,238.75,18.2540026]
["bitfinex","SOLUSD",1732562861507,3.04105939,238.86,238.75,18.2540026]
["bitfinex","SOLUSD",1732562861721,3.04105939,238.85,238.77,18.2540026]
["bitfinex","SOLUSD",1732562861924,3.04105939,238.84,238.77,18.2540026]
["bitfinex","SOLUSD",1732562862133,3.04105939,238.83,238.77,18.2540026]
["bitfinex","SOLUSD",1732562862429,3.04105939,238.82,238.77,18.2540026]
["bitfinex","SOLUSD",1732562862627,3.04105939,238.81,238.72,4.1889]
["bitfinex","SOLUSD",1732562862934,22.0919,238.91,238.8,18.2540026]
["bitfinex","SOLUSD",1732562863106,4.88370593,238.86,238.8,18.2540026]
["bitfinex","SOLUSD",1732562863304,3.05235489,238.85,238.82,18.2540026]
["bitfinex","SOLUSD",1732562863502,4.88370593,238.9,238.84,18.2540026]
["bitfinex","SOLUSD",1732562863706,3.05876536,238.89,238.84,18.2540026]
["bitfinex","SOLUSD",1732562863906,3.05876536,238.88,238.84,18.2540026]
["bitfinex","SOLUSD",1732562864132,3.05876536,238.87,238.82,18.2540026]
["bitfinex","SOLUSD",1732562864306,3.05876536,238.86,238.82,18.2540026]
["bitfinex","SOLUSD",1732562864505,3.05876536,238.85,238.82,18.2540026]
["bitfinex","SOLUSD",1732562864707,3.05876536,238.84,238.82,18.2540026]
["bitfinex","SOLUSD",1732562864916,15.9722,238.91,238.82,18.2540026]
["bitfinex","SOLUSD",1732562865117,15.9722,238.91,238.85,18.2540026]
["bitfinex","SOLUSD",1732562865533,16.2572,238.97,238.89,18.2540026]
["bitfinex","SOLUSD",1732562866136,16.2572,238.97,238.91,18.2540026]
["bitfinex","SOLUSD",1732562866835,16.2572,238.97,238.9,18.2540026]
["bitfinex","SOLUSD",1732562868118,16.2572,238.97,238.91,18.2540026]
["bitfinex","SOLUSD",1732562868440,3.07692387,238.96,238.91,18.2540026]
["bitfinex","SOLUSD",1732562868640,3.07692387,238.96,238.9,18.2540026]
["bitfinex","SOLUSD",1732562869415,3.07692387,238.96,238.88,18.2540026]
["bitfinex","SOLUSD",1732562869639,23.776884,238.95,238.84,18.2540026]
["bitfinex","SOLUSD",1732562869842,3.07692387,238.94,238.84,18.2540026]
["bitfinex","SOLUSD",1732562870137,3.07692387,238.94,238.75,6.4006]
["bitfinex","SOLUSD",1732562870138,23.776884,238.93,238.81,18.2540026]
["bitfinex","SOLUSD",1732562870435,3.07692387,238.92,238.81,18.2540026]
["bitfinex","SOLUSD",1732562870628,23.776884,238.93,238.8,18.2540026]
["bitfinex","SOLUSD",1732562870936,3.07851394,238.92,238.8,18.2540026]
["bitfinex","SOLUSD",1732562871146,3.07851394,238.92,238.79,18.2540026]
["bitfinex","SOLUSD",1732562872113,23.776884,238.91,238.77,18.2540026]
["bitfinex","SOLUSD",1732562872435,3.07851394,238.9,238.78,18.2540026]
["bitfinex","SOLUSD",1732562874616,23.776884,238.89,238.76,18.2540026]
["bitfinex","SOLUSD",1732562874823,3.07851394,238.88,238.78,18.2540026]
["bitfinex","SOLUSD",1732562875040,3.07851394,238.88,238.77,18.2540026]
["bitfinex","SOLUSD",1732562875347,3.07851394,238.88,238.78,18.2540026]
["bitfinex","SOLUSD",1732562875719,3.07851394,238.88,238.77,18.2540026]
["bitfinex","SOLUSD",1732562876537,3.07860365,238.87,238.77,18.2540026]
["bitfinex","SOLUSD",1732562876717,3.07860365,238.86,238.77,18.2540026]
["bitfinex","SOLUSD",1732562876917,23.776884,238.89,238.78,18.2540026]
["bitfinex","SOLUSD",1732562877132,3.07853435,238.88,238.78,18.2540026]
["bitfinex","SOLUSD",1732562878149,3.07853435,238.88,238.82,18.2540026]
["bitfinex","SOLUSD",1732562878346,3.07853435,238.87,238.82,18.2540026]
["bitfinex","SOLUSD",1732562878527,23.776884,238.93,238.82,18.2540026]
["bitfinex","SOLUSD",1732562878840,3.07863654,238.92,238.82,18.2540026]
["bitfinex","SOLUSD",1732562879044,3.07863654,238.91,238.82,18.2540026]
["bitfinex","SOLUSD",1732562879223,6.4563,238.95,238.82,18.2540026]
["bitfinex","SOLUSD",1732562879224,26.85552054,238.9,238.82,18.2540026]
["bitfinex","SOLUSD",1732562879418,3.07863654,238.89,238.82,18.2540026]
["bitfinex","SOLUSD",1732562880839,23.776884,238.9,238.75,6.4006]
["bitfinex","SOLUSD",1732562880840,23.776884,238.9,238.79,18.2540026]
["bitfinex","SOLUSD",1732562881024,3.0784733,238.89,238.79,18.2540026]
["bitfinex","SOLUSD",1732562881220,23.776884,238.9,238.79,18.2540026]
["bitfinex","SOLUSD",1732562881618,3.07876245,238.89,238.79,18.2540026]
["bitfinex","SOLUSD",1732562881917,23.776884,238.88,238.77,18.2540026]
["bitfinex","SOLUSD",1732562882321,3.07877645,238.87,238.79,18.2540026]
["bitfinex","SOLUSD",1732562882939,3.07877645,238.87,238.77,18.2540026]
["bitfinex","SOLUSD",1732562883620,23.776884,238.91,238.79,18.2540026]
["bitfinex","SOLUSD",1732562883816,3.07956759,238.9,238.84,18.2540026]
["bitfinex","SOLUSD",1732562884026,6.4563,238.95,238.87,18.2540026]
["bitfinex","SOLUSD",1732562884247,3.08006571,238.94,238.87,18.2540026]
["bitfinex","SOLUSD",1732562885426,3.08006571,238.94,238.9,18.2540026]
["bitfinex","SOLUSD",1732562885631,16.2572,238.97,238.92,18.2540026]
["bitfinex","SOLUSD",1732562885829,3.07982234,238.96,238.92,18.2540026]
["bitfinex","SOLUSD",1732562886042,6.17801588,239.02,238.95,18.2540026]
["bitfinex","SOLUSD",1732562886359,3.07945874,239.01,238.97,18.2540026]
["bitfinex","SOLUSD",1732562886536,6.17801588,239.02,238.97,18.2540026]
["bitfinex","SOLUSD",1732562887140,6.17801588,239.02,238.99,18.2540026]
["bitfinex","SOLUSD",1732562887347,6.17801588,239.02,238.98,18.2540026]
["bitfinex","SOLUSD",1732562887931,6.17801588,239.02,238.99,18.2540026]
["bitfinex","SOLUSD",1732562888955,16.5572,239.08,239.0,18.2540026]
["bitfinex","SOLUSD",1732562889261,16.5572,239.08,238.92,18.2540026]
["bitfinex","SOLUSD",1732562889262,16.5572,239.08,239.03,18.2540026]
["bitfinex","SOLUSD",1732562889434,16.5572,239.08,238.94,4.185]
["bitfinex","SOLUSD",1732562889435,16.5572,239.14,239.06,18.2540026]
["bitfinex","SOLUSD",1732562889633,3.07680243,239.13,239.07,18.2540026]
["bitfinex","SOLUSD",1732562889943,16.5572,239.14,239.07,18.2540026]
["bitfinex","SOLUSD",1732562890553,16.5572,239.14,239.09,18.2540026]
["bitfinex","SOLUSD",1732562890793,15.6617,239.2,239.13,18.2540026]
["bitfinex","SOLUSD",1732562890929,15.6617,239.2,239.15,18.2540026]
["bitfinex","SOLUSD",1732562891128,0.4764682,239.24,239.16,18.2540026]
["bitfinex","SOLUSD",1732562891329,0.4764682,239.24,239.15,18.2540026]
["bitfinex","SOLUSD",1732562891539,3.07771036,239.19,239.15,18.2540026]
["bitfinex","SOLUSD",1732562891761,0.4764682,239.24,239.16,18.2540026]
["bitfinex","SOLUSD",1732562891966,3.55062846,239.24,239.17,18.2540026]
["bitfinex","SOLUSD",1732562892138,0.4764682,239.24,239.17,18.2540026]
["bitfinex","SOLUSD",1732562892445,0.4764682,239.24,239.12,18.2540026]
["bitfinex","SOLUSD",1732562892641,0.4764682,239.24,239.13,18.2540026]
["bitfinex","SOLUSD",1732562892839,0.4764682,239.24,239.16,18.2540026]
["bitfinex","SOLUSD",1732562893341,0.4764682,239.24,239.15,18.2540026]
["bitfinex","SOLUSD",1732562893955,0.4764682,239.24,239.19,18.2540026]
["bitfinex","SOLUSD",1732562894160,0.4764682,239.24,239.23,18.2540026]
["bitfinex","SOLUSD",1732562895370,0.4764682,239.24,239.23,42.0308866]
["bitfinex","SOLUSD",1732562896461,0.4764682,239.24,239.23,42.1563766]
["bitfinex","SOLUSD",1732562898240,0.4764682,239.24,239.23,42.2818666]
["bitfinex","SOLUSD",1732562898457,15.1707,239.41,239.3,18.2540026]
["bitfinex","SOLUSD",1732562898657,15.1707,239.41,239.32,18.2540026]
["bitfinex","SOLUSD",1732562899543,15.1707,239.41,239.34,18.2540026]
["bitfinex","SOLUSD",1732562899933,15.1905,239.47,239.36,18.2540026]
["bitfinex","SOLUSD",1732562900361,15.1905,239.47,239.38,18.2540026]
["bitfinex","SOLUSD",1732562902441,15.1905,239.47,239.4,18.2540026]
["bitfinex","SOLUSD",1732562902976,0.4764682,239.48,239.44,18.2540026]
["bitfinex","SOLUSD",1732562903149,0.4764682,239.48,239.45,18.2540026]
["bitfinex","SOLUSD",1732562904053,0.4764682,239.48,239.43,18.2540026]
["bitfinex","SOLUSD",1732562904667,0.4764682,239.48,239.44,18.2540026]
["bitfinex","SOLUSD",1732562905047,0.4764682,239.48,239.46,18.2540026]
["bitfinex","SOLUSD",1732562905248,0.4764682,239.48,239.47,18.2540026]
["bitfinex","SOLUSD",1732562907273,0.4764682,239.48,239.47,42.0308866]
["bitfinex","SOLUSD",1732562907446,0.4764682,239.48,239.47,18.2540026]
["bitfinex","SOLUSD",1732562910366,0.4764682,239.48,239.47,42.0308866]
["bitfinex","SOLUSD",1732562910972,0.4764682,239.48,239.47,18.2540026]
["bitfinex","SOLUSD",1732562911166,0.4764682,239.48,239.44,18.2540026]
["bitfinex","SOLUSD",1732562911374,0.4764682,239.48,239.39,6.0855]
["bitfinex","SOLUSD",1732562911375,0.4764682,239.48,239.42,18.2540026]
["bitfinex","SOLUSD",1732562911681,0.4764682,239.48,239.4,18.2540026]
["bitfinex","SOLUSD",1732562911870,0.4764682,239.48,239.37,18.2540026]
["bitfinex","SOLUSD",1732562912082,0.4764682,239.48,239.35,18.2540026]
["bitfinex","SOLUSD",1732562912259,0.4764682,239.48,239.36,18.2540026]
["bitfinex","SOLUSD",1732562912460,0.4764682,239.48,239.37,18.2540026]
["bitfinex","SOLUSD",1732562912672,0.4764682,239.48,239.38,18.2540026]
["bitfinex","SOLUSD",1732562913190,0.4764682,239.48,239.43,18.2540026]
["bitfinex","SOLUSD",1732562913370,0.4764682,239.48,239.42,18.2540026]
["bitfinex","SOLUSD",1732562913571,0.4764682,239.48,239.41,18.2540026]
["bitfinex","SOLUSD",1732562913761,0.4764682,239.48,239.42,18.2540026]
["bitfinex","SOLUSD",1732562914361,0.4764682,239.48,239.43,18.2540026]
["bitfinex","SOLUSD",1732562914572,0.4764682,239.48,239.44,18.2540026]
["bitfinex","SOLUSD",1732562915069,0.4764682,239.48,239.47,42.0308866]
["bitfinex","SOLUSD",1732562918677,15.52,239.61,239.52,134.2235318]
["bitfinex","SOLUSD",1732562918983,15.52,239.61,239.52,18.2540026]
["bitfinex","SOLUSD",1732562919374,15.52,239.61,239.5,18.2540026]
["bitfinex","SOLUSD",1732562919893,15.52,239.61,239.56,18.2540026]
["bitfinex","SOLUSD",1732562920271,16.2143,239.68,239.58,18.2540026]
["bitfinex","SOLUSD",1732562920470,16.2143,239.68,239.56,18.2540026]
["bitfinex","SOLUSD",1732562922792,16.2143,239.68,239.57,18.2540026]
["bitfinex","SOLUSD",1732562923090,16.2143,239.68,239.58,18.2540026]
["bitfinex","SOLUSD",1732562923275,16.2143,239.68,239.57,18.2540026]
["bitfinex","SOLUSD",1732562923680,16.2143,239.68,239.58,18.2540026]
["bitfinex","SOLUSD",1732562923880,16.2143,239.68,239.57,18.2540026]
["bitfinex","SOLUSD",1732562924295,16.2143,239.68,239.59,18.2540026]
["bitfinex","SOLUSD",1732562924593,16.2143,239.68,239.58,18.2540026]
["bitfinex","SOLUSD",1732562925492,16.2143,239.68,239.56,18.2540026]
["bitfinex","SOLUSD",1732562925987,16.2143,239.68,239.54,18.2540026]
["bitfinex","SOLUSD",1732562926368,16.2143,239.68,239.55,18.2540026]
["bitfinex","SOLUSD",1732562926573,16.2143,239.68,239.56,18.2540026]
["bitfinex","SOLUSD",1732562926880,16.2143,239.68,239.57,18.2540026]
["bitfinex","SOLUSD",1732562927389,16.2143,239.68,239.51,23.776884]
["bitfinex","SOLUSD",1732562927390,16.2143,239.68,239.59,18.2540026]
["bitfinex","SOLUSD",1732562927597,16.2143,239.68,239.6,18.2540026]
["bitfinex","SOLUSD",1732562928182,16.2143,239.68,239.56,18.2540026]
["bitfinex","SOLUSD",1732562928382,0.4764682,239.72,239.62,18.2540026]
["bitfinex","SOLUSD",1732562928593,0.4764682,239.72,239.64,18.2540026]
["bitfinex","SOLUSD",1732562929196,0.4764682,239.72,239.63,18.2540026]
["bitfinex","SOLUSD",1732562930094,0.4764682,239.72,239.66,18.2540026]
["bitfinex","SOLUSD",1732562930298,0.4764682,239.72,239.68,18.2540026]
["bitfinex","SOLUSD",1732562931102,0.4764682,239.72,239.66,18.2540026]
["bitfinex","SOLUSD",1732562931276,0.4764682,239.72,239.68,18.2540026]
["bitfinex","SOLUSD",1732562931777,0.4764682,239.72,239.69,18.2540026]
["bitfinex","SOLUSD",1732562931976,0.4764682,239.72,239.7,18.2540026]
["bitfinex","SOLUSD",1732562932193,0.4764682,239.72,239.71,18.2540026]
["bitfinex","SOLUSD",1732562938787,0.4764682,239.72,239.71,47.69786455]
["bitfinex","SOLUSD",1732562939516,0.4764682,239.72,239.71,51.86956455]
["bitfinex","SOLUSD",1732562939812,0.4764682,239.72,239.71,51.99505455]
["bitfinex","SOLUSD",1732562940383,0.4764682,239.72,239.71,18.2540026]
["bitfinex","SOLUSD",1732562945290,0.4764682,239.72,239.71,50.3895866]
["bitfinex","SOLUSD",1732562946316,0.4764682,239.72,239.71,11.27823925]
["bitfinex","SOLUSD",1732562949616,30.4764682,239.72,239.71,11.27823925]
["bitfinex","SOLUSD",1732562950115,30.4764682,239.72,239.71,43.41382325]
["bitfinex","SOLUSD",1732562950298,30.4764682,239.72,239.71,44.68704511]
["bitfinex","SOLUSD",1732562950700,15.3599,239.82,239.72,5.56584298]
["bitfinex","SOLUSD",1732562950915,15.3599,239.82,239.81,11.27823925]
["bitfinex","SOLUSD",1732562952098,20.0,239.87,239.81,11.27823925]
["bitfinex","SOLUSD",1732562952701,16.3595,239.9,239.83,11.27823925]
["bitfinex","SOLUSD",1732562952922,16.3595,239.9,239.86,11.27823925]
["bitfinex","SOLUSD",1732562953396,16.3595,239.9,239.88,11.27823925]
["bitfinex","SOLUSD",1732562954213,15.4883,239.95,239.89,11.27823925]
["bitfinex","SOLUSD",1732562954518,15.4883,239.95,239.91,11.27823925]
["bitfinex","SOLUSD",1732562954688,15.4883,239.95,239.87,11.27823925]
["bitfinex","SOLUSD",1732562955803,15.4883,239.95,239.82,23.776884]
["bitfinex","SOLUSD",1732562956009,15.4883,239.95,239.87,11.27823925]
["bitfinex","SOLUSD",1732562956513,15.4883,239.95,239.89,11.27823925]
["bitfinex","SOLUSD",1732562957502,15.4883,239.95,239.88,11.27823925]
["bitfinex","SOLUSD",1732562960213,15.4883,239.95,239.9,11.27823925]
["bitfinex","SOLUSD",1732562960810,15.4883,239.95,239.88,31.27823925]
["bitfinex","SOLUSD",1732562961124,15.4883,239.95,239.86,11.27823925]
["bitfinex","SOLUSD",1732562961314,15.4883,239.95,239.88,11.27823925]
["bitfinex","SOLUSD",1732562961517,15.4883,239.95,239.9,11.27823925]
["bitfinex","SOLUSD",1732562962114,15.4883,239.95,239.88,31.27823925]
["bitfinex","SOLUSD",1732562962325,15.4883,239.95,239.89,20.0]
["bitfinex","SOLUSD",1732562962527,15.4883,239.95,239.88,11.27823925]
["bitfinex","SOLUSD",1732562963024,0.4764682,239.97,239.92,11.27823925]
["bitfinex","SOLUSD",1732562963525,0.4764682,239.97,239.94,11.27823925]
["bitfinex","SOLUSD",1732562964234,0.4764682,239.97,239.96,35.05512325]
["bitfinex","SOLUSD",1732562966005,0.4764682,239.97,239.96,11.27823925]
["bitfinex","SOLUSD",1732562967822,0.4764682,239.97,239.92,11.27823925]
["bitfinex","SOLUSD",1732562968631,0.4764682,239.97,239.91,11.27823925]
["bitfinex","SOLUSD",1732562970040,0.4764682,239.97,239.89,11.27823925]
["bitfinex","SOLUSD",1732562970216,0.4764682,239.97,239.9,4.187]
["bitfinex","SOLUSD",1732562970415,0.4764682,239.97,239.86,6.4186]
["bitfinex","SOLUSD",1732562970416,0.4764682,239.97,239.87,11.27823925]
["bitfinex","SOLUSD",1732562972011,0.4764682,239.97,239.83,11.27823925]
["bitfinex","SOLUSD",1732562972714,0.4764682,239.97,239.84,11.27823925]
["bitfinex","SOLUSD",1732562973123,30.0,239.96,239.84,11.27823925]
["bitfinex","SOLUSD",1732562973376,15.2485,239.95,239.84,11.27823925]
["bitfinex","SOLUSD",1732562973511,15.2485,239.95,239.82,11.27823925]
["bitfinex","SOLUSD",1732562974113,30.0,239.94,239.82,11.27823925]
["bitfinex","SOLUSD",1732562974632,30.0,239.94,239.84,11.27823925]
["bitfinex","SOLUSD",1732562976735,30.0,239.94,239.83,23.776884]
["bitfinex","SOLUSD",1732562977541,30.0,239.94,239.86,20.0]
["bitfinex","SOLUSD",1732562977713,30.0,239.94,239.84,11.27823925]
["bitfinex","SOLUSD",1732562980021,30.0,239.94,239.82,11.27823925]
["bitfinex","SOLUSD",1732562980337,30.0,239.94,239.83,20.0]
["bitfinex","SOLUSD",1732562980543,30.0,239.94,239.82,11.27823925]
["bitfinex","SOLUSD",1732562980858,30.0,239.94,239.85,20.0]
["bitfinex","SOLUSD",1732562982935,30.0,239.94,239.87,11.27823925]
["bitfinex","SOLUSD",1732562984141,30.0,239.94,239.86,20.0]
["bitfinex","SOLUSD",1732562984640,30.0,239.94,239.88,20.0]
["bitfinex","SOLUSD",1732562985536,30.0,239.94,239.89,11.27823925]
["bitfinex","SOLUSD",1732562986122,30.0,239.94,239.92,20.0]
["bitfinex","SOLUSD",1732562986451,30.0,239.94,239.93,11.27823925]
["bitfinex","SOLUSD",1732562986618,30.0,239.94,239.93,35.05512325]
["bitfinex","SOLUSD",1732562986818,0.4764682,239.97,239.94,23.776884]
["bitfinex","SOLUSD",1732562987014,0.4764682,239.97,239.96,35.05512325]
["bitfinex","SOLUSD",1732562987219,30.4764682,239.97,239.96,41.63721289]
["bitfinex","SOLUSD",1732562987518,30.4764682,239.97,239.96,35.30610325]
["bitfinex","SOLUSD",1732562987947,0.4764682,239.97,239.96,35.30610325]
["bitfinex","SOLUSD",1732562988244,0.4764682,239.97,239.96,43.66040325]
["bitfinex","SOLUSD",1732562988814,0.4764682,239.97,239.96,39.56640325]
["bitfinex","SOLUSD",1732562989040,0.4764682,239.97,239.96,49.748124]
["bitfinex","SOLUSD",1732562989249,0.4764682,240.21,239.97,16.66909]
["bitfinex","SOLUSD",1732562989424,16.4674,240.18,240.12,11.27823925]
["bitfinex","SOLUSD",1732562989623,30.0,240.13,240.09,6.26827631]
["bitfinex","SOLUSD",1732562989828,30.0,240.13,240.12,55.05512325]
["bitfinex","SOLUSD",1732562990135,0.4764682,240.21,240.12,31.27823925]
["bitfinex","SOLUSD",1732562990319,0.4764682,240.21,240.06,4.66297046]
["bitfinex","SOLUSD",1732562990522,0.4764682,240.21,240.11,20.0]
["bitfinex","SOLUSD",1732562990931,0.4764682,240.21,240.1,11.27823925]
["bitfinex","SOLUSD",1732562991135,0.4764682,240.21,240.1,20.0]
["bitfinex","SOLUSD",1732562991541,0.4764682,240.21,240.12,20.0]
["bitfinex","SOLUSD",1732562992332,0.4764682,240.21,240.03,14.66297046]
["bitfinex","SOLUSD",1732562992333,0.4764682,240.21,240.05,11.27823925]
["bitfinex","SOLUSD",1732562992538,30.0,240.12,240.09,20.0]
["bitfinex","SOLUSD",1732562993325,30.0,240.12,240.06,23.776884]
["bitfinex","SOLUSD",1732562994249,30.0,240.12,240.03,11.27823925]
["bitfinex","SOLUSD",1732562994758,30.0,240.12,240.07,11.27823925]
["bitfinex","SOLUSD",1732562995328,30.0,240.12,240.06,23.776884]
["bitfinex","SOLUSD",1732562996231,30.0,240.12,240.09,11.27823925]
["bitfinex","SOLUSD",1732562996532,30.0,240.12,240.11,20.0]
["bitfinex","SOLUSD",1732562997044,30.0,240.12,240.11,55.05512325]
["bitfinex","SOLUSD",1732562997440,0.4764682,240.21,240.11,55.05512325]
["bitfinex","SOLUSD",1732562997641,0.4764682,240.21,240.12,23.776884]
["bitfinex","SOLUSD",1732562998149,0.4764682,240.21,240.15,11.27823925]
["bitfinex","SOLUSD",1732562998360,30.0,240.16,240.15,11.27823925]
["bitfinex","SOLUSD",1732562998537,0.4764682,240.21,240.16,23.776884]
["bitfinex","SOLUSD",1732562999229,0.4764682,240.21,240.19,20.0]
["bitfinex","SOLUSD",1732563000247,0.4764682,240.21,240.1,4.1648]
["bitfinex","SOLUSD",1732563000454,30.0,240.18,240.03,16.3616]
["bitfinex","SOLUSD",1732563000646,30.0,240.18,240.07,11.27823925]
["bitfinex","SOLUSD",1732563000831,30.0,240.18,240.09,11.27823925]
["bitfinex","SOLUSD",1732563001030,30.0,240.18,240.11,11.27823925]
["bitfinex","SOLUSD",1732563001273,30.0,240.18,240.15,11.27823925]
["bitfinex","SOLUSD",1732563001435,0.4764682,240.21,240.17,11.27823925]
["bitfinex","SOLUSD",1732563002061,0.4764682,240.21,240.19,11.27823925]
["bitfinex","SOLUSD",1732563002853,0.4764682,240.21,240.18,27.963884]
["bitfinex","SOLUSD",1732563002854,0.2264682,240.21,240.18,27.963884]
["bitfinex","SOLUSD",1732563003059,0.2264682,240.21,240.2,23.776884]
["bitfinex","SOLUSD",1732563005836,15.3051,240.32,240.23,20.0]
["bitfinex","SOLUSD",1732563006043,15.3051,240.32,240.27,11.27823925]
["bitfinex","SOLUSD",1732563006254,30.0,240.28,240.27,11.27823925]
["bitfinex","SOLUSD",1732563006458,30.0,240.28,240.25,31.27823925]
["bitfinex","SOLUSD",1732563007369,30.0,240.28,240.27,35.05512325]
["bitfinex","SOLUSD",1732563007548,15.6761,240.39,240.28,23.776884]
["bitfinex","SOLUSD",1732563007755,15.6761,240.39,240.31,11.27823925]
["bitfinex","SOLUSD",1732563008055,30.0,240.32,240.31,11.27823925]
["bitfinex","SOLUSD",1732563008441,30.0,240.32,240.29,11.27823925]
["bitfinex","SOLUSD",1732563008765,30.0,240.32,240.27,11.27823925]
["bitfinex","SOLUSD",1732563008938,30.0,240.32,240.28,20.0]
["bitfinex","SOLUSD",1732563009142,30.0,240.32,240.3,11.27823925]
["bitfinex","SOLUSD",1732563009759,30.0,240.32,240.31,35.05512325]
["bitfinex","SOLUSD",1732563010060,15.6316682,240.45,240.34,20.0]
["bitfinex","SOLUSD",1732563010365,15.6316682,240.45,240.36,11.27823925]
["bitfinex","SOLUSD",1732563010564,30.0,240.37,240.34,31.27823925]
["bitfinex","SOLUSD",1732563010744,30.0,240.37,240.34,20.0]
["bitfinex","SOLUSD",1732563010946,30.0,240.37,240.33,20.0]
["bitfinex","SOLUSD",1732563011258,30.0,240.37,240.31,20.0]
["bitfinex","SOLUSD",1732563013045,30.0,240.37,240.32,11.27823925]
["bitfinex","SOLUSD",1732563013955,30.0,240.37,240.3,11.27823925]
["bitfinex","SOLUSD",1732563014271,30.0,240.37,240.25,11.27823925]
["bitfinex","SOLUSD",1732563014443,30.0,240.37,240.23,11.27823925]
["bitfinex","SOLUSD",1732563014750,15.5141,240.32,240.19,11.27823925]
["bitfinex","SOLUSD",1732563015069,30.0,240.31,240.19,11.27823925]
["bitfinex","SOLUSD",1732563015364,30.0,240.31,240.21,11.27823925]
["bitfinex","SOLUSD",1732563015563,30.0,240.31,240.2,11.27823925]
["bitfinex","SOLUSD",1732563015876,30.0,240.31,240.14,10.5535]
["bitfinex","SOLUSD",1732563015877,30.0,240.31,240.21,5.53252101]
["bitfinex","SOLUSD",1732563016162,30.0,240.31,240.26,20.0]
["bitfinex","SOLUSD",1732563016366,30.0,240.31,240.21,11.27823925]
["bitfinex","SOLUSD",1732563016942,30.0,240.31,240.18,4.35227046]
["bitfinex","SOLUSD",1732563017137,30.0,240.31,240.2,11.27823925]
["bitfinex","SOLUSD",1732563017965,30.0,240.31,240.25,11.27823925]
["bitfinex","SOLUSD",1732563018962,30.0,240.31,240.27,11.27823925]
["bitfinex","SOLUSD",1732563019352,15.7636,240.39,240.27,11.27823925]
["bitfinex","SOLUSD",1732563020065,15.7636,240.39,240.25,11.27823925]
["bitfinex","SOLUSD",1732563020748,15.7636,240.39,240.21,11.27823925]
["bitfinex","SOLUSD",1732563020962,20.0,240.36,240.23,11.27823925]
["bitfinex","SOLUSD",1732563021873,30.0,240.3,240.23,11.27823925]
["bitfinex","SOLUSD",1732563022042,30.0,240.3,240.27,11.27823925]
["bitfinex","SOLUSD",1732563024464,30.0,240.3,240.29,11.27823925]
["bitfinex","SOLUSD",1732563025052,30.0,240.3,240.27,15.44003925]
["bitfinex","SOLUSD",1732563025776,30.0,240.3,240.27,21.19644915]
["bitfinex","SOLUSD",1732563025976,15.7636,240.39,240.29,11.27823925]
["bitfinex","SOLUSD",1732563026580,15.7636,240.39,240.29,15.43983925]
["bitfinex","SOLUSD",1732563027077,15.7636,240.39,240.32,11.27823925]
["bitfinex","SOLUSD",1732563027267,15.7636,240.39,240.34,11.27823925]
["bitfinex","SOLUSD",1732563027860,15.2045,240.44,240.34,11.27823925]
["bitfinex","SOLUSD",1732563028068,15.2045,240.44,240.32,15.43913925]
["bitfinex","SOLUSD",1732563029374,15.2045,240.44,240.3,31.27823925]
["bitfinex","SOLUSD",1732563029576,15.2045,240.44,240.3,11.27823925]
["bitfinex","SOLUSD",1732563029978,15.2045,240.44,240.3,15.43963925]
["bitfinex","SOLUSD",1732563030480,15.2045,240.44,240.28,11.27823925]
["bitfinex","SOLUSD",1732563031577,15.2045,240.44,240.28,15.43993925]
["bitfinex","SOLUSD",1732563031878,15.2045,240.44,240.26,11.27823925]
["bitfinex","SOLUSD",1732563032377,15.2045,240.44,240.33,11.27823925]
["bitfinex","SOLUSD",1732563034052,15.2045,240.44,240.33,15.43913925]
["bitfinex","SOLUSD",1732563034257,15.2045,240.44,240.31,11.27823925]
["bitfinex","SOLUSD",1732563035385,15.2045,240.44,240.32,4.1611]
["bitfinex","SOLUSD",1732563035753,15.2045,240.44,240.29,31.27823925]
["bitfinex","SOLUSD",1732563035958,15.2045,240.44,240.29,11.27823925]
["bitfinex","SOLUSD",1732563036882,15.2045,240.44,240.29,15.43963925]
["bitfinex","SOLUSD",1732563038464,15.2045,240.44,240.29,11.27823925]
["bitfinex","SOLUSD",1732563038665,15.2045,240.44,240.29,15.43983925]
["bitfinex","SOLUSD",1732563038980,15.2045,240.44,240.31,11.27823925]
["bitfinex","SOLUSD",1732563039563,15.2045,240.44,240.29,15.43983925]
["bitfinex","SOLUSD",1732563041185,15.2045,240.44,240.28,4.1618]
["bitfinex","SOLUSD",1732563041761,15.2045,240.44,240.27,15.63050971]
["bitfinex","SOLUSD",1732563041962,25.2045,240.44,240.27,15.63050971]
["bitfinex","SOLUSD",1732563042169,25.2045,240.44,240.27,4.35227046]
["bitfinex","SOLUSD",1732563042383,35.894,240.4,240.27,4.35227046]
["bitfinex","SOLUSD",1732563042596,35.894,240.4,240.23,11.27823925]
["bitfinex","SOLUSD",1732563042889,35.894,240.4,240.24,11.27823925]
["bitfinex","SOLUSD",1732563043262,35.894,240.4,240.25,11.27823925]
["bitfinex","SOLUSD",1732563043263,15.894,240.4,240.25,11.27823925]
["bitfinex","SOLUSD",1732563044370,15.894,240.4,240.25,15.44043925]
["bitfinex","SOLUSD",1732563044869,15.894,240.4,240.23,15.44083925]
["bitfinex","SOLUSD",1732563045888,15.894,240.4,240.26,11.27823925]
["bitfinex","SOLUSD",1732563046384,15.894,240.4,240.3,11.27823925]
["bitfinex","SOLUSD",1732563047484,15.894,240.4,240.3,4.1613]
["bitfinex","SOLUSD",1732563048427,15.894,240.4,240.28,11.27823925]
["bitfinex","SOLUSD",1732563048690,15.894,240.4,240.29,4.1616]
["bitfinex","SOLUSD",1732563052587,15.894,240.4,240.33,11.27823925]
["bitfinex","SOLUSD",1732563053586,15.894,240.4,240.33,15.43893925]
["bitfinex","SOLUSD",1732563053971,15.7018682,240.45,240.33,15.43893925]
["bitfinex","SOLUSD",1732563055081,15.7018682,240.45,240.34,11.27823925]
["bitfinex","SOLUSD",1732563055673,15.7018682,240.45,240.35,11.27823925]
["bitfinex","SOLUSD",1732563056794,15.7018682,240.45,240.36,4.1604]
["bitfinex","SOLUSD",1732563057699,15.7018682,240.45,240.35,15.43873925]
["bitfinex","SOLUSD",1732563058771,15.7018682,240.45,240.35,4.1605]
["bitfinex","SOLUSD",1732563060272,15.7018682,240.45,240.38,11.27823925]
["bitfinex","SOLUSD",1732563060603,15.7018682,240.45,240.39,11.27823925]
["bitfinex","SOLUSD",1732563060809,15.7018682,240.45,240.38,17.19573359]
["bitfinex","SOLUSD",1732563061506,15.7018682,240.45,240.39,17.19573359]
["bitfinex","SOLUSD",1732563061892,15.7018682,240.45,240.4,11.27823925]
["bitfinex","SOLUSD",1732563062098,15.7018682,240.45,240.4,6.11971656]
["bitfinex","SOLUSD",1732563062401,0.4764682,240.45,240.42,11.27823925]
["bitfinex","SOLUSD",1732563062586,0.4764682,240.45,240.44,11.27823925]
["bitfinex","SOLUSD",1732563062791,0.4764682,240.45,240.44,17.39795581]
["bitfinex","SOLUSD",1732563063290,0.4764682,240.45,240.44,21.92355961]
["bitfinex","SOLUSD",1732563063494,0.4764682,240.45,240.44,26.08255961]
["bitfinex","SOLUSD",1732563064808,0.4764682,240.45,240.44,49.98493361]
["bitfinex","SOLUSD",1732563064983,16.5275,240.55,240.45,23.902374]
["bitfinex","SOLUSD",1732563065178,16.5275,240.55,240.5,11.27823925]
["bitfinex","SOLUSD",1732563065591,16.5275,240.55,240.5,15.80384305]
["bitfinex","SOLUSD",1732563065806,21.7035,240.6,240.51,11.27823925]
["bitfinex","SOLUSD",1732563066009,21.7035,240.6,240.51,22.13300406]
["bitfinex","SOLUSD",1732563066188,15.2597,240.6,240.52,11.27823925]
["bitfinex","SOLUSD",1732563066600,15.2597,240.6,240.52,6.32916101]
["bitfinex","SOLUSD",1732563067109,6.5938,240.66,240.53,11.27823925]
["bitfinex","SOLUSD",1732563067310,6.5938,240.66,240.54,11.27823925]
["bitfinex","SOLUSD",1732563067486,6.5938,240.66,240.56,0.12549]
["bitfinex","SOLUSD",1732563067689,15.2597,240.67,240.57,17.78795581]
["bitfinex","SOLUSD",1732563067995,15.2597,240.67,240.6,11.27823925]
["bitfinex","SOLUSD",1732563068211,15.2597,240.67,240.61,17.78795581]
["bitfinex","SOLUSD",1732563068503,15.2597,240.67,240.61,6.50971656]
["bitfinex","SOLUSD",1732563068704,0.4764682,240.69,240.61,6.50971656]
["bitfinex","SOLUSD",1732563068888,0.4764682,240.69,240.63,11.27823925]
["bitfinex","SOLUSD",1732563069089,0.4764682,240.69,240.65,11.40372925]
["bitfinex","SOLUSD",1732563069821,0.4764682,240.69,240.65,17.91344581]
["bitfinex","SOLUSD",1732563070307,0.4764682,240.69,240.66,11.27823925]
["bitfinex","SOLUSD",1732563070517,0.4764682,240.69,240.65,22.06874581]
["bitfinex","SOLUSD",1732563071386,0.4764682,240.69,240.65,17.91344581]
["bitfinex","SOLUSD",1732563071617,0.4764682,240.69,240.64,4.69171491]
["bitfinex","SOLUSD",1732563071798,0.4764682,240.69,240.58,4.69171491]
["bitfinex","SOLUSD",1732563072111,0.4764682,240.69,240.48,16.3723]
["bitfinex","SOLUSD",1732563072112,15.0999,240.67,240.51,4.1578]
["bitfinex","SOLUSD",1732563072283,10.0,240.65,240.43,10.7505]
["bitfinex","SOLUSD",1732563072483,16.4957,240.68,240.43,10.7505]
["bitfinex","SOLUSD",1732563072484,15.0999,240.59,240.43,4.1591]
["bitfinex","SOLUSD",1732563072714,15.0999,240.59,240.42,11.27823925]
["bitfinex","SOLUSD",1732563072894,25.0999,240.59,240.39,11.27823925]
["bitfinex","SOLUSD",1732563073204,6.4957,240.58,240.42,11.27823925]
["bitfinex","SOLUSD",1732563073416,6.4957,240.58,240.43,6.50971656]
["bitfinex","SOLUSD",1732563073714,6.4957,240.58,240.44,11.27823925]
["bitfinex","SOLUSD",1732563073908,6.4957,240.58,240.47,11.27823925]
["bitfinex","SOLUSD",1732563074088,6.4957,240.58,240.42,4.1592]
["bitfinex","SOLUSD",1732563074089,6.4957,240.58,240.42,11.27823925]
["bitfinex","SOLUSD",1732563074291,6.4957,240.58,240.43,11.27823925]
["bitfinex","SOLUSD",1732563074511,6.4957,240.58,240.45,11.27823925]
["bitfinex","SOLUSD",1732563074890,6.4957,240.58,240.44,11.27823925]
["bitfinex","SOLUSD",1732563076319,6.4957,240.58,240.42,11.27823925]
["bitfinex","SOLUSD",1732563076495,6.4957,240.58,240.4,20.0]
["bitfinex","SOLUSD",1732563076496,6.4957,240.58,240.4,11.27823925]
["bitfinex","SOLUSD",1732563076692,16.4957,240.58,240.37,10.14931101]
["bitfinex","SOLUSD",1732563076909,16.4957,240.58,240.33,14.33904824]
["bitfinex","SOLUSD",1732563076910,10.0,240.53,240.34,11.27823925]
["bitfinex","SOLUSD",1732563077210,16.5532,240.52,240.34,11.27823925]
["bitfinex","SOLUSD",1732563077394,16.5532,240.52,240.39,11.27823925]
["bitfinex","SOLUSD",1732563077593,16.5532,240.52,240.32,14.5638]
["bitfinex","SOLUSD",1732563077594,16.5532,240.52,240.4,11.27823925]
["bitfinex","SOLUSD",1732563078097,16.5532,240.52,240.38,11.27823925]
["bitfinex","SOLUSD",1732563078297,16.5532,240.52,240.36,11.27823925]
["bitfinex","SOLUSD",1732563078999,16.5532,240.52,240.4,11.27823925]
["bitfinex","SOLUSD",1732563079202,16.5532,240.52,240.36,4.1603]
["bitfinex","SOLUSD",1732563079203,16.5532,240.52,240.43,0.12549]
["bitfinex","SOLUSD",1732563079515,16.5532,240.52,240.44,11.27823925]
["bitfinex","SOLUSD",1732563080021,21.9862,240.58,240.44,11.27823925]
["bitfinex","SOLUSD",1732563080616,21.9862,240.58,240.44,15.43723925]
["bitfinex","SOLUSD",1732563081021,21.9862,240.58,240.42,15.43743925]
["bitfinex","SOLUSD",1732563081209,33.776884,240.57,240.38,11.27823925]
["bitfinex","SOLUSD",1732563081724,23.776884,240.57,240.4,11.27823925]
["bitfinex","SOLUSD",1732563082230,10.0,240.56,240.4,11.27823925]
["bitfinex","SOLUSD",1732563082393,23.776884,240.57,240.4,11.27823925]
["bitfinex","SOLUSD",1732563082599,31.9862,240.58,240.4,11.27823925]
["bitfinex","SOLUSD",1732563082912,31.9862,240.58,240.35,5.98921101]
["bitfinex","SOLUSD",1732563082913,23.776884,240.55,240.38,11.27823925]
["bitfinex","SOLUSD",1732563083211,23.776884,240.55,240.36,4.1602]
["bitfinex","SOLUSD",1732563083212,10.0,240.52,240.36,11.27823925]
["bitfinex","SOLUSD",1732563083421,6.2534,240.51,240.34,15.43883925]
["bitfinex","SOLUSD",1732563084520,35.8411,240.45,240.28,11.27823925]
["bitfinex","SOLUSD",1732563084825,23.776884,240.44,240.28,11.27823925]
["bitfinex","SOLUSD",1732563085124,23.776884,240.42,240.26,11.27823925]
["bitfinex","SOLUSD",1732563085724,6.2093,240.43,240.28,11.27823925]
["bitfinex","SOLUSD",1732563086422,6.2093,240.43,240.26,11.27823925]
["bitfinex","SOLUSD",1732563087721,6.2093,240.43,240.27,4.1619]
["bitfinex","SOLUSD",1732563088415,6.2093,240.43,240.27,22.12823746]
["bitfinex","SOLUSD",1732563088618,16.2093,240.43,240.24,20.0]
["bitfinex","SOLUSD",1732563088923,30.0,240.4,240.22,17.96633746]
["bitfinex","SOLUSD",1732563089314,30.0,240.4,240.27,17.96633746]
["bitfinex","SOLUSD",1732563089531,30.0,240.4,240.28,17.96633746]
["bitfinex","SOLUSD",1732563089822,30.0,240.38,240.34,17.96633746]
["bitfinex","SOLUSD",1732563090415,30.0,240.38,240.24,22.75889847]
["bitfinex","SOLUSD",1732563090416,30.0,240.38,240.32,17.96633746]
["bitfinex","SOLUSD",1732563090806,30.0,240.38,240.33,4.1609]
["bitfinex","SOLUSD",1732563091135,30.0,240.38,240.25,4.1623]
["bitfinex","SOLUSD",1732563093225,15.5277,240.37,240.25,17.96633746]
["bitfinex","SOLUSD",1732563093458,30.0,240.36,240.25,17.96633746]
["bitfinex","SOLUSD",1732563093629,27.89952573,240.36,240.25,17.96633746]
["bitfinex","SOLUSD",1732563093924,25.79905146,240.36,240.25,17.96633746]
["bitfinex","SOLUSD",1732563094136,25.79905146,240.36,240.23,22.12893746]
["bitfinex","SOLUSD",1732563094302,25.79905146,240.36,240.21,4.1629]
["bitfinex","SOLUSD",1732563094501,25.79905146,240.36,240.25,17.96633746]
["bitfinex","SOLUSD",1732563094710,25.79905146,240.36,240.27,17.96633746]
["bitfinex","SOLUSD",1732563094931,25.79905146,240.36,240.26,17.96633746]
["bitfinex","SOLUSD",1732563095137,15.5277,240.37,240.21,4.1629]
["bitfinex","SOLUSD",1732563095138,15.5277,240.37,240.31,17.96633746]
["bitfinex","SOLUSD",1732563095312,15.5277,240.37,240.32,17.96633746]
["bitfinex","SOLUSD",1732563095618,15.5277,240.37,240.24,17.96633746]
["bitfinex","SOLUSD",1732563095619,15.5277,240.37,240.3,17.96633746]
["bitfinex","SOLUSD",1732563096203,15.5277,240.37,240.31,4.1612]
["bitfinex","SOLUSD",1732563096426,15.5277,240.37,240.32,17.96633746]
["bitfinex","SOLUSD",1732563096923,15.7657,240.43,240.35,37.96633746]
["bitfinex","SOLUSD",1732563097326,15.7657,240.43,240.35,20.0]
["bitfinex","SOLUSD",1732563097526,15.7657,240.43,240.34,17.96633746]
["bitfinex","SOLUSD",1732563097913,6.4804,240.48,240.41,17.96633746]
["bitfinex","SOLUSD",1732563098109,6.4804,240.48,240.36,0.12549]
["bitfinex","SOLUSD",1732563098110,16.4033,240.49,240.45,17.96633746]
["bitfinex","SOLUSD",1732563098514,6.1174,240.55,240.47,17.96633746]
["bitfinex","SOLUSD",1732563098814,16.4033,240.57,240.5,17.96633746]
["bitfinex","SOLUSD",1732563100320,16.4033,240.57,240.5,4.1579]
["bitfinex","SOLUSD",1732563101447,16.4033,240.57,240.48,17.96633746]
["bitfinex","SOLUSD",1732563101625,16.4033,240.57,240.44,17.96633746]
["bitfinex","SOLUSD",1732563101826,26.4033,240.57,240.4,17.96633746]
["bitfinex","SOLUSD",1732563102018,26.4033,240.57,240.27,10.0]
["bitfinex","SOLUSD",1732563102019,20.0,240.52,240.36,22.12673746]
["bitfinex","SOLUSD",1732563102522,30.042584,240.51,240.34,22.12693746]
["bitfinex","SOLUSD",1732563102731,26.3913,240.5,240.34,17.96633746]
["bitfinex","SOLUSD",1732563103038,23.776884,240.47,240.32,22.12733746]
["bitfinex","SOLUSD",1732563103238,23.776884,240.49,240.32,22.12733746]
["bitfinex","SOLUSD",1732563103459,23.776884,240.49,240.35,17.96633746]
["bitfinex","SOLUSD",1732563103643,16.3913,240.5,240.41,17.96633746]
["bitfinex","SOLUSD",1732563103944,16.3913,240.5,240.41,22.12573746]
["bitfinex","SOLUSD",1732563104725,16.3913,240.5,240.39,17.96633746]
["bitfinex","SOLUSD",1732563104923,16.3913,240.5,240.35,17.96633746]
["bitfinex","SOLUSD",1732563105130,23.776884,240.49,240.32,22.12743746]
["bitfinex","SOLUSD",1732563106150,23.776884,240.49,240.34,22.12693746]
["bitfinex","SOLUSD",1732563106325,23.776884,240.49,240.34,4.1606]
["bitfinex","SOLUSD",1732563106522,10.0,240.48,240.32,22.12723746]
["bitfinex","SOLUSD",1732563106853,20.0,240.44,240.3,17.96633746]
["bitfinex","SOLUSD",1732563107046,20.0,240.43,240.28,22.12813746]
["bitfinex","SOLUSD",1732563107728,20.0,240.44,240.3,17.96633746]
["bitfinex","SOLUSD",1732563108040,20.0,240.43,240.3,22.12763746]
["bitfinex","SOLUSD",1732563108346,20.0,240.43,240.28,17.96633746]
["bitfinex","SOLUSD",1732563108552,20.0,240.43,240.23,4.1626]
["bitfinex","SOLUSD",1732563108731,20.0,240.44,240.3,17.96633746]
["bitfinex","SOLUSD",1732563108935,20.0,240.42,240.28,17.96633746]
["bitfinex","SOLUSD",1732563109842,23.776884,240.41,240.26,17.96633746]
["bitfinex","SOLUSD",1732563110154,6.1227,240.4,240.26,17.96633746]
["bitfinex","SOLUSD",1732563110926,6.1227,240.4,240.28,17.96633746]
["bitfinex","SOLUSD",1732563111127,6.1227,240.4,240.32,17.96633746]
["bitfinex","SOLUSD",1732563111949,6.1227,240.4,240.28,17.96633746]
["bitfinex","SOLUSD",1732563112129,6.1227,240.4,240.25,4.1623]
["bitfinex","SOLUSD",1732563112829,33.776884,240.39,240.22,17.96633746]
["bitfinex","SOLUSD",1732563113036,6.1227,240.4,240.28,17.96633746]
["bitfinex","SOLUSD",1732563113653,6.1227,240.4,240.3,17.96633746]
["bitfinex","SOLUSD",1732563113854,6.1227,240.4,240.28,17.96633746]
["bitfinex","SOLUSD",1732563114233,6.1227,240.4,240.28,22.12803746]
["bitfinex","SOLUSD",1732563115752,6.1227,240.4,240.28,17.96633746]
["bitfinex","SOLUSD",1732563115988,6.1227,240.4,240.28,22.12803746]
["bitfinex","SOLUSD",1732563116339,6.1227,240.4,240.32,17.96633746]
["bitfinex","SOLUSD",1732563116549,15.6854,240.41,240.36,17.96633746]
["bitfinex","SOLUSD",1732563116850,15.6854,240.41,240.34,17.96633746]
["bitfinex","SOLUSD",1732563117357,15.6854,240.41,240.35,4.1605]
["bitfinex","SOLUSD",1732563117542,15.6854,240.41,240.34,4.1607]
["bitfinex","SOLUSD",1732563117861,15.6854,240.41,240.36,17.96633746]
["bitfinex","SOLUSD",1732563118439,15.6854,240.41,240.34,22.12703746]
["bitfinex","SOLUSD",1732563119150,15.6854,240.41,240.36,17.96633746]
["bitfinex","SOLUSD",1732563119339,15.6854,240.41,240.34,17.96633746]
["bitfinex","SOLUSD",1732563119940,15.6854,240.41,240.32,17.96633746]
["bitfinex","SOLUSD",1732563120341,15.6854,240.41,240.3,22.12773746]
["bitfinex","SOLUSD",1732563120549,15.6854,240.41,240.3,4.1614]
["bitfinex","SOLUSD",1732563120760,15.6854,240.41,240.3,22.12773746]
["bitfinex","SOLUSD",1732563121263,15.6854,240.41,240.32,17.96633746]
["bitfinex","SOLUSD",1732563121560,15.6854,240.41,240.34,17.96633746]
["bitfinex","SOLUSD",1732563121861,15.6854,240.41,240.29,20.0]
["bitfinex","SOLUSD",1732563121862,15.6854,240.41,240.36,17.96633746]
["bitfinex","SOLUSD",1732563122066,6.351,240.46,240.38,17.96633746]
["bitfinex","SOLUSD",1732563122649,6.351,240.46,240.4,17.96633746]
["bitfinex","SOLUSD",1732563123558,6.351,240.46,240.4,22.12593746]
["bitfinex","SOLUSD",1732563123968,6.351,240.46,240.34,17.96633746]
["bitfinex","SOLUSD",1732563124158,6.351,240.46,240.3,28.36973746]
["bitfinex","SOLUSD",1732563124747,6.351,240.46,240.34,17.96633746]
["bitfinex","SOLUSD",1732563124947,6.351,240.46,240.38,17.96633746]
["bitfinex","SOLUSD",1732563125162,6.351,240.46,240.39,17.96633746]
["bitfinex","SOLUSD",1732563125365,6.351,240.46,240.37,17.96633746]
["bitfinex","SOLUSD",1732563125577,6.351,240.46,240.38,4.16]
["bitfinex","SOLUSD",1732563126250,6.351,240.46,240.35,17.96633746]
["bitfinex","SOLUSD",1732563126661,6.351,240.46,240.33,14.5632]
["bitfinex","SOLUSD",1732563126866,16.0633,240.48,240.41,17.96633746]
["bitfinex","SOLUSD",1732563127475,6.1415,240.52,240.45,17.96633746]
["bitfinex","SOLUSD",1732563127651,16.0444,240.54,240.45,17.96633746]
["bitfinex","SOLUSD",1732563128165,16.0444,240.54,240.47,17.96633746]
["bitfinex","SOLUSD",1732563128365,16.0444,240.54,240.49,17.96633746]
["bitfinex","SOLUSD",1732563129074,16.0444,240.54,240.47,17.96633746]
["bitfinex","SOLUSD",1732563129571,16.0444,240.54,240.41,17.96633746]
["bitfinex","SOLUSD",1732563129754,16.0444,240.54,240.42,20.0]
["bitfinex","SOLUSD",1732563130145,16.0444,240.54,240.44,17.96633746]
["bitfinex","SOLUSD",1732563130766,16.0444,240.54,240.42,17.96633746]
["bitfinex","SOLUSD",1732563130991,16.0444,240.54,240.4,17.96633746]
["bitfinex","SOLUSD",1732563131172,16.0444,240.54,240.41,22.12583746]
["bitfinex","SOLUSD",1732563131677,16.0444,240.54,240.39,10.3997]
["bitfinex","SOLUSD",1732563131678,23.776884,240.53,240.39,4.1597]
["bitfinex","SOLUSD",1732563132452,6.1786,240.49,240.37,4.1601]
["bitfinex","SOLUSD",1732563132653,15.6368,240.48,240.34,4.1607]
["bitfinex","SOLUSD",1732563133153,23.776884,240.47,240.31,17.96633746]
["bitfinex","SOLUSD",1732563134265,23.776884,240.47,240.32,4.1611]
["bitfinex","SOLUSD",1732563134776,23.776884,240.47,240.33,17.96633746]
["bitfinex","SOLUSD",1732563135372,15.6368,240.48,240.36,17.96633746]
["bitfinex","SOLUSD",1732563135580,15.6368,240.48,240.38,17.96633746]
["bitfinex","SOLUSD",1732563136453,15.6368,240.48,240.39,4.1599]
["bitfinex","SOLUSD",1732563137364,15.6368,240.48,240.37,4.16]
["bitfinex","SOLUSD",1732563137864,23.776884,240.47,240.32,17.96633746]
["bitfinex","SOLUSD",1732563138059,20.0,240.44,240.28,17.96633746]
["bitfinex","SOLUSD",1732563138264,16.5015,240.42,240.26,17.96633746]
["bitfinex","SOLUSD",1732563138459,23.776884,240.41,240.26,17.96633746]
["bitfinex","SOLUSD",1732563138657,23.776884,240.41,240.27,4.1619]
["bitfinex","SOLUSD",1732563138857,16.5015,240.42,240.28,17.96633746]
["bitfinex","SOLUSD",1732563139157,16.5015,240.42,240.27,14.5668]
["bitfinex","SOLUSD",1732563139158,16.5015,240.42,240.3,17.96633746]
["bitfinex","SOLUSD",1732563139367,16.5015,240.42,240.28,17.96633746]
["bitfinex","SOLUSD",1732563140273,16.5015,240.42,240.29,4.1616]
["bitfinex","SOLUSD",1732563141056,23.776884,240.41,240.27,4.1618]
["bitfinex","SOLUSD",1732563141283,16.5015,240.42,240.27,4.1618]
["bitfinex","SOLUSD",1732563141284,6.6477,240.4,240.27,4.1618]
["bitfinex","SOLUSD",1732563141486,23.776884,240.39,240.22,17.96633746]
["bitfinex","SOLUSD",1732563141670,16.397,240.38,240.23,17.96633746]
["bitfinex","SOLUSD",1732563142273,23.776884,240.37,240.21,22.12923746]
["bitfinex","SOLUSD",1732563142470,23.776884,240.37,240.19,17.96633746]
["bitfinex","SOLUSD",1732563142471,15.3361,240.33,240.19,17.96633746]
["bitfinex","SOLUSD",1732563142785,15.3361,240.33,240.17,17.96633746]
["bitfinex","SOLUSD",1732563143082,15.3361,240.33,240.15,10.4099]
["bitfinex","SOLUSD",1732563143083,15.3361,240.33,240.19,17.96633746]
["bitfinex","SOLUSD",1732563143677,15.3361,240.33,240.2,4.1631]
["bitfinex","SOLUSD",1732563144480,15.3361,240.33,240.19,22.12963746]
["bitfinex","SOLUSD",1732563145185,15.3361,240.33,240.17,4.1637]
["bitfinex","SOLUSD",1732563145186,6.2913,240.31,240.17,4.1637]
["bitfinex","SOLUSD",1732563145362,6.2913,240.31,240.11,16.7325]
["bitfinex","SOLUSD",1732563145363,23.776884,240.3,240.13,17.96633746]
["bitfinex","SOLUSD",1732563146073,23.776884,240.3,240.15,17.96633746]
["bitfinex","SOLUSD",1732563146465,23.776884,240.3,240.15,4.1639]
["bitfinex","SOLUSD",1732563146689,23.776884,240.3,240.13,17.96633746]
["bitfinex","SOLUSD",1732563146893,20.0,240.27,240.11,17.96633746]
["bitfinex","SOLUSD",1732563147063,23.776884,240.3,240.13,17.96633746]
["bitfinex","SOLUSD",1732563147775,6.2913,240.31,240.21,17.96633746]
["bitfinex","SOLUSD",1732563147981,6.2913,240.31,240.22,17.96633746]
["bitfinex","SOLUSD",1732563148581,6.2913,240.31,240.23,4.1626]
["bitfinex","SOLUSD",1732563149168,6.2913,240.31,240.25,17.96633746]
["bitfinex","SOLUSD",1732563149478,15.3361,240.33,240.27,17.96633746]
["bitfinex","SOLUSD",1732563149982,15.3361,240.33,240.25,17.96633746]
["bitfinex","SOLUSD",1732563150182,15.3361,240.33,240.24,17.96633746]
["bitfinex","SOLUSD",1732563150488,15.3361,240.33,240.25,4.1623]
["bitfinex","SOLUSD",1732563151363,15.3361,240.33,240.22,17.96633746]
["bitfinex","SOLUSD",1732563152190,15.3361,240.33,240.26,17.96633746]
["bitfinex","SOLUSD",1732563152376,15.3361,240.33,240.26,22.12833746]
["bitfinex","SOLUSD",1732563152890,70.0,240.46,240.26,22.12833746]
["bitfinex","SOLUSD",1732563152891,16.2512,240.39,240.3,17.96633746]
["bitfinex","SOLUSD",1732563153586,16.2512,240.39,240.32,17.96633746]
["bitfinex","SOLUSD",1732563154186,16.2512,240.39,240.26,17.96633746]
["bitfinex","SOLUSD",1732563154395,16.2512,240.39,240.24,17.96633746]
["bitfinex","SOLUSD",1732563154766,16.2512,240.39,240.26,17.96633746]
["bitfinex","SOLUSD",1732563155173,23.776884,240.38,240.22,22.12913746]
["bitfinex","SOLUSD",1732563155574,23.776884,240.38,240.24,17.96633746]
["bitfinex","SOLUSD",1732563155786,16.2512,240.39,240.24,17.96633746]
["bitfinex","SOLUSD",1732563155991,16.2512,240.39,240.26,17.96633746]
["bitfinex","SOLUSD",1732563156192,16.2512,240.39,240.27,4.1619]
["bitfinex","SOLUSD",1732563157078,16.2512,240.39,240.28,17.96633746]
["bitfinex","SOLUSD",1732563157394,16.2512,240.39,240.3,17.96633746]
["bitfinex","SOLUSD",1732563157600,16.2512,240.39,240.28,17.96633746]
["bitfinex","SOLUSD",1732563157896,16.2512,240.39,240.26,17.96633746]
["bitfinex","SOLUSD",1732563158083,16.2512,240.39,240.24,17.96633746]
["bitfinex","SOLUSD",1732563158285,16.2512,240.39,240.25,4.1623]
["bitfinex","SOLUSD",1732563158680,30.0,240.32,240.25,4.1623]
["bitfinex","SOLUSD",1732563158882,30.0,240.32,240.24,17.96633746]
["bitfinex","SOLUSD",1732563159090,30.0,240.32,240.17,14.5727]
["bitfinex","SOLUSD",1732563159400,15.7243,240.31,240.17,4.1637]
["bitfinex","SOLUSD",1732563159600,21.9637,240.31,240.17,4.1637]
["bitfinex","SOLUSD",1732563159774,30.0,240.29,240.17,4.1637]
["bitfinex","SOLUSD",1732563160604,30.0,240.29,240.18,17.96633746]
["bitfinex","SOLUSD",1732563160789,30.0,240.29,240.22,17.96633746]
["bitfinex","SOLUSD",1732563161020,15.7243,240.31,240.28,17.96633746]
["bitfinex","SOLUSD",1732563161197,15.3697,240.38,240.25,23.902374]
["bitfinex","SOLUSD",1732563161393,15.3697,240.38,240.34,17.96633746]
["bitfinex","SOLUSD",1732563162076,15.3697,240.38,240.35,4.1605]
["bitfinex","SOLUSD",1732563162276,15.3697,240.38,240.35,24.1605]
["bitfinex","SOLUSD",1732563162605,15.3697,240.38,240.3,17.96633746]
["bitfinex","SOLUSD",1732563162606,15.3697,240.38,240.28,17.96633746]
["bitfinex","SOLUSD",1732563162779,15.3697,240.38,240.31,20.0]
["bitfinex","SOLUSD",1732563162979,15.3697,240.38,240.28,22.12813746]
["bitfinex","SOLUSD",1732563163283,15.3697,240.38,240.3,17.96633746]
["bitfinex","SOLUSD",1732563163483,15.3697,240.38,240.32,17.96633746]
["bitfinex","SOLUSD",1732563163798,15.3697,240.38,240.34,17.96633746]
["bitfinex","SOLUSD",1732563163978,15.3697,240.38,240.34,22.12693746]
["bitfinex","SOLUSD",1732563164178,15.3697,240.38,240.34,4.1606]
["bitfinex","SOLUSD",1732563164594,15.3697,240.38,240.32,22.12733746]
["bitfinex","SOLUSD",1732563165005,15.6592,240.44,240.32,22.12733746]
["bitfinex","SOLUSD",1732563169507,15.6592,240.44,240.3,17.96633746]
["bitfinex","SOLUSD",1732563170109,15.6592,240.44,240.28,4.1618]
["bitfinex","SOLUSD",1732563170610,20.0,240.4,240.24,4.1625]
["bitfinex","SOLUSD",1732563170984,39.752684,240.39,240.24,4.1625]
["bitfinex","SOLUSD",1732563171305,30.0,240.35,240.24,4.1625]
["bitfinex","SOLUSD",1732563173005,15.9758,240.39,240.24,4.1625]
["bitfinex","SOLUSD",1732563173705,15.9758,240.39,240.25,17.96633746]
["bitfinex","SOLUSD",1732563174114,15.9758,240.39,240.21,17.96633746]
["bitfinex","SOLUSD",1732563174289,15.9758,240.39,240.25,17.96633746]
["bitfinex","SOLUSD",1732563175312,15.9758,240.39,240.26,4.1621]
["bitfinex","SOLUSD",1732563178009,30.0,240.33,240.26,4.1621]
["bitfinex","SOLUSD",1732563178524,29.5,240.33,240.26,4.1621]
["bitfinex","SOLUSD",1732563179195,29.5,240.33,240.3,17.96633746]
["bitfinex","SOLUSD",1732563179390,29.5,240.33,240.32,17.96633746]
["bitfinex","SOLUSD",1732563179694,15.9758,240.39,240.32,17.96633746]
["bitfinex","SOLUSD",1732563179901,15.9758,240.39,240.35,17.96633746]
["bitfinex","SOLUSD",1732563180410,15.9758,240.39,240.33,17.96633746]
["bitfinex","SOLUSD",1732563180814,15.9758,240.39,240.34,4.1607]
["bitfinex","SOLUSD",1732563181517,15.9758,240.39,240.32,4.1609]
["bitfinex","SOLUSD",1732563182398,15.9758,240.39,240.31,22.12753746]
["bitfinex","SOLUSD",1732563182713,15.9758,240.39,240.33,17.96633746]
["bitfinex","SOLUSD",1732563183093,15.9758,240.39,240.31,17.96633746]
["bitfinex","SOLUSD",1732563183303,15.9758,240.39,240.29,17.96633746]
["bitfinex","SOLUSD",1732563184198,30.0,240.35,240.27,17.96633746]
["bitfinex","SOLUSD",1732563185014,30.0,240.35,240.29,17.96633746]
["bitfinex","SOLUSD",1732563185424,30.0,240.35,240.27,17.96633746]
["bitfinex","SOLUSD",1732563186216,30.0,240.35,240.26,4.1621]
["bitfinex","SOLUSD",1732563186417,30.0,240.35,240.25,17.96633746]
["bitfinex","SOLUSD",1732563187816,30.0,240.35,240.27,17.96633746]
["bitfinex","SOLUSD",1732563188126,30.0,240.35,240.34,17.96633746]
["bitfinex","SOLUSD",1732563188801,22.9298,240.45,240.34,17.96633746]
["bitfinex","SOLUSD",1732563189003,22.9298,240.45,240.37,17.96633746]
["bitfinex","SOLUSD",1732563189196,30.0,240.38,240.37,22.12653746]
["bitfinex","SOLUSD",1732563189799,22.9298,240.45,240.37,22.12653746]
["bitfinex","SOLUSD",1732563190019,16.6532,240.45,240.39,17.96633746]
["bitfinex","SOLUSD",1732563190502,15.8684,240.51,240.41,17.96633746]
["bitfinex","SOLUSD",1732563191428,15.8684,240.51,240.45,17.96633746]
["bitfinex","SOLUSD",1732563191604,30.0,240.46,240.45,17.96633746]
["bitfinex","SOLUSD",1732563192003,30.0,240.46,240.43,17.96633746]
["bitfinex","SOLUSD",1732563192404,15.8684,240.51,240.44,4.159]
["bitfinex","SOLUSD",1732563193123,15.8684,240.51,240.36,20.0]
["bitfinex","SOLUSD",1732563193424,15.8684,240.51,240.36,37.96633746]
["bitfinex","SOLUSD",1732563194221,30.0,240.44,240.37,4.1602]
["bitfinex","SOLUSD",1732563194617,30.0,240.44,240.38,17.96633746]
["bitfinex","SOLUSD",1732563195326,30.0,240.44,240.39,4.1599]
["bitfinex","SOLUSD",1732563195625,30.0,240.44,240.42,17.96633746]
["bitfinex","SOLUSD",1732563195807,15.8684,240.51,240.42,17.96633746]
["bitfinex","SOLUSD",1732563196005,15.8684,240.51,240.45,17.96633746]
["bitfinex","SOLUSD",1732563196199,30.0,240.46,240.45,17.96633746]
["bitfinex","SOLUSD",1732563196405,30.0,240.46,240.41,17.96633746]
["bitfinex","SOLUSD",1732563196632,30.0,240.46,240.37,17.96633746]
["bitfinex","SOLUSD",1732563196808,30.0,240.46,240.35,22.12673746]
["bitfinex","SOLUSD",1732563197529,30.0,240.46,240.35,22.12683746]
["bitfinex","SOLUSD",1732563197734,30.0,240.45,240.37,17.96633746]
["bitfinex","SOLUSD",1732563198025,15.8684,240.51,240.43,17.96633746]
["bitfinex","SOLUSD",1732563198232,15.8684,240.51,240.46,17.96633746]
["bitfinex","SOLUSD",1732563198727,30.0,240.47,240.46,17.96633746]
["bitfinex","SOLUSD",1732563199132,15.8684,240.51,240.46,22.12493746]
["bitfinex","SOLUSD",1732563199509,15.8684,240.51,240.46,17.96633746]
["bitfinex","SOLUSD",1732563199831,15.8684,240.51,240.46,22.12493746]
["bitfinex","SOLUSD",1732563200223,15.2566,240.57,240.46,22.12493746]
["bitfinex","SOLUSD",1732563200427,15.2566,240.57,240.5,17.96633746]
["bitfinex","SOLUSD",1732563200608,15.2566,240.57,240.52,17.96633746]
["bitfinex","SOLUSD",1732563200925,15.2566,240.57,240.46,4.1586]
["bitfinex","SOLUSD",1732563200926,16.616,240.63,240.56,17.96633746]
["bitfinex","SOLUSD",1732563201128,16.616,240.63,240.58,17.96633746]
["bitfinex","SOLUSD",1732563201527,6.13917933,240.65,240.58,17.96633746]
["bitfinex","SOLUSD",1732563201933,6.13917933,240.65,240.56,17.96633746]
["bitfinex","SOLUSD",1732563202305,6.13917933,240.65,240.57,4.1567]
["bitfinex","SOLUSD",1732563202705,6.13917933,240.65,240.56,17.96633746]
["bitfinex","SOLUSD",1732563204025,6.13917933,240.65,240.56,22.12323746]
["bitfinex","SOLUSD",1732563204918,6.13917933,240.65,240.58,17.96633746]
["bitfinex","SOLUSD",1732563205128,17.0924682,240.69,240.6,17.96633746]
["bitfinex","SOLUSD",1732563205807,17.0924682,240.69,240.62,17.96633746]
["bitfinex","SOLUSD",1732563206522,17.0924682,240.69,240.63,4.1557]
["bitfinex","SOLUSD",1732563206929,17.0924682,240.69,240.6,17.96633746]
["bitfinex","SOLUSD",1732563207143,17.0924682,240.69,240.56,17.96633746]
["bitfinex","SOLUSD",1732563207436,17.0924682,240.69,240.52,22.12383746]
["bitfinex","SOLUSD",1732563207933,17.0924682,240.69,240.52,17.96633746]
["bitfinex","SOLUSD",1732563208115,17.0924682,240.69,240.54,17.96633746]
["bitfinex","SOLUSD",1732563208321,17.0924682,240.69,240.58,22.12283746]
["bitfinex","SOLUSD",1732563208539,17.0924682,240.69,240.62,17.96633746]
["bitfinex","SOLUSD",1732563208911,17.0924682,240.69,240.58,4.1565]
["bitfinex","SOLUSD",1732563208912,17.0924682,240.69,240.6,17.96633746]
["bitfinex","SOLUSD",1732563209330,17.0924682,240.69,240.62,17.96633746]
["bitfinex","SOLUSD",1732563209520,17.0924682,240.69,240.62,22.12203746]
["bitfinex","SOLUSD",1732563211841,17.0924682,240.69,240.62,17.96633746]
["bitfinex","SOLUSD",1732563212721,17.0924682,240.69,240.62,22.12213746]
["bitfinex","SOLUSD",1732563214618,17.0924682,240.69,240.62,17.96633746]
["bitfinex","SOLUSD",1732563214838,17.0924682,240.69,240.56,22.12313746]
["bitfinex","SOLUSD",1732563215134,17.0924682,240.69,240.56,17.96633746]
["bitfinex","SOLUSD",1732563215636,17.0924682,240.69,240.6,17.96633746]
["bitfinex","SOLUSD",1732563216019,17.0924682,240.69,240.62,17.96633746]
["bitfinex","SOLUSD",1732563216338,17.0924682,240.69,240.52,14.5517]
["bitfinex","SOLUSD",1732563216339,17.0924682,240.69,240.6,17.96633746]
["bitfinex","SOLUSD",1732563216834,17.0924682,240.69,240.62,17.96633746]
["bitfinex","SOLUSD",1732563217013,17.0924682,240.69,240.64,17.96633746]
["bitfinex","SOLUSD",1732563217620,17.0924682,240.69,240.6,17.96633746]
["bitfinex","SOLUSD",1732563217821,17.0924682,240.69,240.56,17.96633746]
["bitfinex","SOLUSD",1732563218424,17.0924682,240.69,240.58,17.96633746]
["bitfinex","SOLUSD",1732563222345,17.0924682,240.69,240.59,4.1564]
["bitfinex","SOLUSD",1732563223129,17.0924682,240.69,240.6,17.96633746]
["bitfinex","SOLUSD",1732563223730,17.0924682,240.69,240.58,4.1565]
["bitfinex","SOLUSD",1732563223731,17.0924682,240.69,240.62,17.96633746]
["bitfinex","SOLUSD",1732563224325,17.0924682,240.69,240.6,17.96633746]
["bitfinex","SOLUSD",1732563226831,17.0924682,240.69,240.6,22.12243746]
["bitfinex","SOLUSD",1732563227438,17.0924682,240.69,240.64,17.96633746]
["bitfinex","SOLUSD",1732563227745,17.0924682,240.69,240.62,17.96633746]
["bitfinex","SOLUSD",1732563228332,0.4764682,240.69,240.62,17.96633746]
["bitfinex","SOLUSD",1732563228751,0.4764682,240.69,240.62,22.12223746]
["bitfinex","SOLUSD",1732563228949,0.4764682,240.69,240.62,17.96633746]
["bitfinex","SOLUSD",1732563229253,0.4764682,240.69,240.6,22.12253746]
["bitfinex","SOLUSD",1732563230326,0.4764682,240.69,240.62,17.96633746]
["bitfinex","SOLUSD",1732563230730,0.4764682,240.69,240.64,17.96633746]
["bitfinex","SOLUSD",1732563231330,0.4764682,240.69,240.64,22.12183746]
["bitfinex","SOLUSD",1732563231533,0.4764682,240.69,240.66,17.96633746]
["bitfinex","SOLUSD",1732563234350,0.4764682,240.69,240.65,11.19453174]
["bitfinex","SOLUSD",1732563235637,0.4764682,240.69,240.65,15.34993174]
["bitfinex","SOLUSD",1732563235946,0.4764682,240.69,240.67,11.19453174]
["bitfinex","SOLUSD",1732563237254,0.4764682,240.69,240.66,11.19453174]
["bitfinex","SOLUSD",1732563237455,0.4764682,240.69,240.65,11.19453174]
["bitfinex","SOLUSD",1732563238034,0.4764682,240.69,240.61,4.1561]
["bitfinex","SOLUSD",1732563238035,0.4764682,240.69,240.67,11.19453174]
["bitfinex","SOLUSD",1732563238443,0.4764682,240.69,240.66,11.19453174]
["bitfinex","SOLUSD",1732563238827,0.4564682,240.69,240.66,11.19453174]
["bitfinex","SOLUSD",1732563240452,0.4564682,240.69,240.68,11.19453174]
["bitfinex","SOLUSD",1732563240650,0.4564682,240.69,240.65,4.1554]
["bitfinex","SOLUSD",1732563240956,0.4564682,240.69,240.65,11.19453174]
["bitfinex","SOLUSD",1732563241442,0.4564682,240.69,240.66,11.19453174]
["bitfinex","SOLUSD",1732563242059,0.4564682,240.69,240.65,11.19453174]
["bitfinex","SOLUSD",1732563242669,0.4564682,240.69,240.67,11.19453174]
["bitfinex","SOLUSD",1732563242967,0.4564682,240.69,240.68,11.19453174]
["bitfinex","SOLUSD",1732563244861,15.1419,240.85,240.78,11.19453174]
["bitfinex","SOLUSD",1732563245157,15.1419,240.85,240.84,11.19453174]
["bitfinex","SOLUSD",1732563245561,15.1419,240.85,240.83,11.19453174]
["bitfinex","SOLUSD",1732563245753,15.1419,240.85,240.82,11.19453174]
["bitfinex","SOLUSD",1732563245952,15.1419,240.85,240.74,4.161]
["bitfinex","SOLUSD",1732563246157,15.1419,240.91,240.84,11.19453174]
["bitfinex","SOLUSD",1732563246354,15.1419,240.91,240.88,11.19453174]
["bitfinex","SOLUSD",1732563246555,15.1419,240.91,240.84,11.19453174]
["bitfinex","SOLUSD",1732563246752,15.1419,240.91,240.83,11.19453174]
["bitfinex","SOLUSD",1732563246945,15.1419,240.91,240.85,11.19453174]
["bitfinex","SOLUSD",1732563247353,15.1419,240.91,240.78,20.0]
["bitfinex","SOLUSD",1732563247354,15.1419,240.91,240.87,11.19453174]
["bitfinex","SOLUSD",1732563247742,15.1419,240.91,240.86,11.19453174]
["bitfinex","SOLUSD",1732563247951,15.1419,240.91,240.89,11.19453174]
["bitfinex","SOLUSD",1732563248155,15.1419,240.91,240.8,24.161]
["bitfinex","SOLUSD",1732563248156,0.4764682,240.93,240.9,11.19453174]
["bitfinex","SOLUSD",1732563248341,0.4764682,240.93,240.89,11.19453174]
["bitfinex","SOLUSD",1732563248747,0.4764682,240.93,240.9,11.19453174]
["bitfinex","SOLUSD",1732563248951,0.4764682,240.93,240.92,11.19453174]
["bitfinex","SOLUSD",1732563249241,0.4764682,240.93,240.9,11.19453174]
["bitfinex","SOLUSD",1732563250053,0.4764682,240.93,240.91,11.19453174]
["bitfinex","SOLUSD",1732563250756,0.4764682,240.93,240.89,11.19453174]
["bitfinex","SOLUSD",1732563251089,0.4764682,240.93,240.9,11.19453174]
["bitfinex","SOLUSD",1732563251263,0.4764682,240.93,240.91,11.19453174]
["bitfinex","SOLUSD",1732563251644,0.4764682,240.93,240.9,11.19453174]
["bitfinex","SOLUSD",1732563251843,0.4764682,240.93,240.91,11.19453174]
["bitfinex","SOLUSD",1732563252043,0.4764682,240.93,240.88,11.19453174]
["bitfinex","SOLUSD",1732563252554,0.4764682,240.93,240.89,11.19453174]
["bitfinex","SOLUSD",1732563252753,0.4764682,240.93,240.9,11.19453174]
["bitfinex","SOLUSD",1732563253580,0.4764682,240.93,240.86,11.19453174]
["bitfinex","SOLUSD",1732563253781,0.4764682,240.93,240.85,11.19453174]
["bitfinex","SOLUSD",1732563253956,0.4764682,240.93,240.87,11.19453174]
["bitfinex","SOLUSD",1732563254146,0.4764682,240.93,240.85,11.19453174]
["bitfinex","SOLUSD",1732563254557,0.4764682,240.93,240.83,11.19453174]
["bitfinex","SOLUSD",1732563254868,0.4764682,240.93,240.84,11.19453174]
["bitfinex","SOLUSD",1732563255066,0.4764682,240.93,240.85,11.19453174]
["bitfinex","SOLUSD",1732563255466,0.4764682,240.93,240.86,11.19453174]
["bitfinex","SOLUSD",1732563255659,0.4764682,240.93,240.88,11.19453174]
["bitfinex","SOLUSD",1732563256256,0.4764682,240.93,240.9,11.19453174]
["bitfinex","SOLUSD",1732563256875,0.4764682,240.93,240.8,10.0]
["bitfinex","SOLUSD",1732563256876,0.4764682,240.93,240.89,11.19453174]
["bitfinex","SOLUSD",1732563257354,0.4764682,240.93,240.89,15.34573174]
["bitfinex","SOLUSD",1732563257762,0.4764682,240.93,240.9,11.19453174]
["bitfinex","SOLUSD",1732563258270,0.4764682,240.93,240.91,11.19453174]
["bitfinex","SOLUSD",1732563258469,0.4764682,240.93,240.92,11.19453174]
["bitfinex","SOLUSD",1732563259377,0.4764682,240.93,240.91,15.34533174]
["bitfinex","SOLUSD",1732563259676,0.4764682,240.93,240.92,11.19453174]
["bitfinex","SOLUSD",1732563260269,0.4764682,240.93,240.91,11.19453174]
["bitfinex","SOLUSD",1732563260467,15.8744682,241.03,240.91,11.19453174]
["bitfinex","SOLUSD",1732563260777,15.8744682,241.03,240.91,15.34543174]
["bitfinex","SOLUSD",1732563260974,15.8744682,241.03,240.92,11.19453174]
["bitfinex","SOLUSD",1732563261176,15.8744682,241.03,240.93,11.19453174]
["bitfinex","SOLUSD",1732563261479,15.8744682,241.03,240.94,11.19453174]
["bitfinex","SOLUSD",1732563261771,15.8744682,241.03,240.93,15.34503174]
["bitfinex","SOLUSD",1732563263182,15.8744682,241.03,240.91,15.34523174]
["bitfinex","SOLUSD",1732563263481,15.8744682,241.03,240.9,15.34553174]
["bitfinex","SOLUSD",1732563263674,15.8744682,241.03,240.92,11.19453174]
["bitfinex","SOLUSD",1732563263863,15.8744682,241.03,240.91,11.19453174]
["bitfinex","SOLUSD",1732563264066,15.8744682,241.03,240.9,11.19453174]
["bitfinex","SOLUSD",1732563264266,15.8744682,241.03,240.88,31.19453174]
["bitfinex","SOLUSD",1732563264667,15.8744682,241.03,240.89,11.19453174]
["bitfinex","SOLUSD",1732563265465,23.776884,241.02,240.83,11.19453174]
["bitfinex","SOLUSD",1732563265868,23.776884,241.0,240.83,15.34673174]
["bitfinex","SOLUSD",1732563266378,23.776884,241.0,240.83,4.1522]
["bitfinex","SOLUSD",1732563266561,6.5298,240.99,240.83,4.1522]
["bitfinex","SOLUSD",1732563266765,30.0,240.94,240.75,16.2191]
["bitfinex","SOLUSD",1732563266964,30.0,240.94,240.8,11.19453174]
["bitfinex","SOLUSD",1732563267466,30.0,240.94,240.81,11.19453174]
["bitfinex","SOLUSD",1732563267872,15.2687,240.93,240.78,11.19453174]
["bitfinex","SOLUSD",1732563268170,30.0,240.91,240.78,11.19453174]
["bitfinex","SOLUSD",1732563268562,30.0,240.91,240.8,11.19453174]
["bitfinex","SOLUSD",1732563268763,30.0,240.91,240.81,11.19453174]
["bitfinex","SOLUSD",1732563268963,30.0,240.91,240.81,15.34713174]
["bitfinex","SOLUSD",1732563269384,30.0,240.91,240.82,11.19453174]
["bitfinex","SOLUSD",1732563270284,30.0,240.91,240.82,15.34693174]
["bitfinex","SOLUSD",1732563270483,30.0,240.91,240.83,11.19453174]
["bitfinex","SOLUSD",1732563270690,30.0,240.91,240.82,15.34693174]
["bitfinex","SOLUSD",1732563270983,15.2687,240.93,240.82,15.34693174]
["bitfinex","SOLUSD",1732563271185,15.2687,240.93,240.85,11.19453174]
["bitfinex","SOLUSD",1732563271882,15.2687,240.93,240.88,11.19453174]
["bitfinex","SOLUSD",1732563272082,15.2687,240.93,240.87,11.19453174]
["bitfinex","SOLUSD",1732563272387,15.2687,240.93,240.86,11.19453174]
["bitfinex","SOLUSD",1732563272586,15.2687,240.93,240.87,11.19453174]
["bitfinex","SOLUSD",1732563272784,21.8857,240.99,240.88,4.1514]
["bitfinex","SOLUSD",1732563273085,15.3559,240.99,240.89,11.19453174]
["bitfinex","SOLUSD",1732563273386,15.3559,240.99,240.9,11.19453174]
["bitfinex","SOLUSD",1732563273628,15.3559,240.99,240.91,11.19453174]
["bitfinex","SOLUSD",1732563274392,15.3559,240.99,240.9,20.0]
["bitfinex","SOLUSD",1732563274569,15.3559,240.99,240.87,4.1515]
["bitfinex","SOLUSD",1732563275176,15.3559,240.99,240.87,15.34603174]
["bitfinex","SOLUSD",1732563276095,15.3559,240.99,240.88,11.19453174]
["bitfinex","SOLUSD",1732563276259,15.3559,240.99,240.84,4.1521]
["bitfinex","SOLUSD",1732563276459,15.3559,240.99,240.81,11.19453174]
["bitfinex","SOLUSD",1732563276660,23.776884,240.98,240.82,4.1523]
["bitfinex","SOLUSD",1732563276964,6.1483,240.97,240.8,11.19453174]
["bitfinex","SOLUSD",1732563277165,16.0771,240.95,240.78,11.19453174]
["bitfinex","SOLUSD",1732563277392,16.0771,240.95,240.78,15.34753174]
["bitfinex","SOLUSD",1732563277703,16.0771,240.95,240.8,11.19453174]
["bitfinex","SOLUSD",1732563278196,30.0,240.92,240.8,11.19453174]
["bitfinex","SOLUSD",1732563279893,30.0,240.92,240.82,11.19453174]
["bitfinex","SOLUSD",1732563280976,30.0,240.92,240.84,11.19453174]
["bitfinex","SOLUSD",1732563281178,16.0771,240.95,240.84,11.19453174]
["bitfinex","SOLUSD",1732563281693,16.0771,240.95,240.76,14.5372]
["bitfinex","SOLUSD",1732563281694,23.776884,240.94,240.76,15.34803174]
["bitfinex","SOLUSD",1732563281990,22.3268,240.9,240.74,11.19453174]
["bitfinex","SOLUSD",1732563282376,22.3268,240.9,240.74,15.34833174]
["bitfinex","SOLUSD",1732563282694,22.3268,240.9,240.68,10.387]
["bitfinex","SOLUSD",1732563282695,23.776884,240.89,240.7,11.19453174]
["bitfinex","SOLUSD",1732563282881,20.0,240.86,240.7,11.19453174]
["bitfinex","SOLUSD",1732563283090,6.6407,240.82,240.66,11.19453174]
["bitfinex","SOLUSD",1732563283282,23.776884,240.81,240.66,11.19453174]
["bitfinex","SOLUSD",1732563283902,23.776884,240.79,240.66,11.19453174]
["bitfinex","SOLUSD",1732563284578,23.776884,240.79,240.64,11.19453174]
["bitfinex","SOLUSD",1732563285188,30.0,240.77,240.66,11.19453174]
["bitfinex","SOLUSD",1732563285381,30.0,240.77,240.68,11.19453174]
["bitfinex","SOLUSD",1732563285705,30.0,240.77,240.72,11.19453174]
["bitfinex","SOLUSD",1732563285887,15.6861,240.8,240.72,11.19453174]
["bitfinex","SOLUSD",1732563286484,15.6861,240.8,240.7,11.19453174]
["bitfinex","SOLUSD",1732563288499,15.6861,240.8,240.68,11.19453174]
["bitfinex","SOLUSD",1732563288811,23.776884,240.79,240.62,11.19453174]
["bitfinex","SOLUSD",1732563289315,15.9783,240.74,240.6,11.19453174]
["bitfinex","SOLUSD",1732563290116,23.776884,240.73,240.6,11.19453174]
["bitfinex","SOLUSD",1732563290406,140.095784,240.73,240.55,11.19453174]
["bitfinex","SOLUSD",1732563290590,80.0,240.7,240.49,5.05978323]
["bitfinex","SOLUSD",1732563290796,20.0,240.68,240.52,11.19453174]
["bitfinex","SOLUSD",1732563291014,20.0,240.68,240.53,11.19453174]
["bitfinex","SOLUSD",1732563291306,20.0,240.68,240.48,10.3622]
["bitfinex","SOLUSD",1732563291307,53.776884,240.67,240.52,11.19453174]
["bitfinex","SOLUSD",1732563291515,23.776884,240.65,240.48,15.35273174]
["bitfinex","SOLUSD",1732563291701,23.776884,240.65,240.48,11.19453174]
["bitfinex","SOLUSD",1732563291903,23.776884,240.63,240.46,15.35303174]
["bitfinex","SOLUSD",1732563292094,23.776884,240.63,240.46,11.19453174]
["bitfinex","SOLUSD",1732563292298,20.0,240.59,240.41,11.19453174]
["bitfinex","SOLUSD",1732563292487,23.776884,240.58,240.41,11.19453174]
["bitfinex","SOLUSD",1732563293107,15.812,240.57,240.41,11.19453174]
["bitfinex","SOLUSD",1732563293310,30.0,240.56,240.41,11.19453174]
["bitfinex","SOLUSD",1732563294508,30.0,240.56,240.41,17.94741328]
["bitfinex","SOLUSD",1732563295387,23.776884,240.54,240.37,17.94741328]
["bitfinex","SOLUSD",1732563295614,30.0,240.53,240.37,17.94741328]
["bitfinex","SOLUSD",1732563295793,23.776884,240.54,240.39,17.94741328]
["bitfinex","SOLUSD",1732563298307,20.0,240.51,240.37,17.94741328]
["bitfinex","SOLUSD",1732563299317,20.0,240.51,240.35,17.94741328]
["bitfinex","SOLUSD",1732563299528,16.3276,240.49,240.35,17.94741328]
["bitfinex","SOLUSD",1732563300598,16.3276,240.49,240.37,17.94741328]
["bitfinex","SOLUSD",1732563300827,16.3276,240.49,240.35,17.94741328]
["bitfinex","SOLUSD",1732563301195,30.0,240.48,240.35,17.94741328]
["bitfinex","SOLUSD",1732563301814,23.776884,240.47,240.35,17.94741328]
["bitfinex","SOLUSD",1732563302015,30.0,240.48,240.36,17.94741328]
["bitfinex","SOLUSD",1732563302202,30.0,240.46,240.36,17.94741328]
["bitfinex","SOLUSD",1732563303097,30.0,240.46,240.41,17.94741328]
["bitfinex","SOLUSD",1732563303305,16.3276,240.49,240.41,17.94741328]
["bitfinex","SOLUSD",1732563303814,16.3276,240.49,240.37,17.94741328]
["bitfinex","SOLUSD",1732563304108,16.3276,240.49,240.35,17.94741328]
["bitfinex","SOLUSD",1732563304416,30.0,240.45,240.33,18.42388148]
["bitfinex","SOLUSD",1732563304612,30.0,240.45,240.33,22.58478148]
["bitfinex","SOLUSD",1732563304916,30.0,240.45,240.37,17.94741328]
["bitfinex","SOLUSD",1732563305217,30.0,240.45,240.35,17.94741328]
["bitfinex","SOLUSD",1732563305419,6.4798,240.44,240.33,0.4764682]
["bitfinex","SOLUSD",1732563305714,16.0962,240.42,240.33,0.4764682]
["bitfinex","SOLUSD",1732563306305,23.776884,240.41,240.33,0.4764682]
["bitfinex","SOLUSD",1732563306501,16.0962,240.42,240.34,17.94741328]
["bitfinex","SOLUSD",1732563306710,30.0,240.4,240.34,17.94741328]
["bitfinex","SOLUSD",1732563307509,16.0962,240.42,240.34,17.94741328]
["bitfinex","SOLUSD",1732563307714,16.0962,240.42,240.36,17.94741328]
["bitfinex","SOLUSD",1732563307901,16.0962,240.42,240.38,17.94741328]
["bitfinex","SOLUSD",1732563308100,6.4886,240.49,240.38,17.94741328]
["bitfinex","SOLUSD",1732563308309,15.9995,240.48,240.4,17.94741328]
["bitfinex","SOLUSD",1732563308914,6.2352,240.57,240.45,17.94741328]
["bitfinex","SOLUSD",1732563309221,6.2352,240.57,240.48,17.94741328]
["bitfinex","SOLUSD",1732563309393,6.2352,240.57,240.46,17.94741328]
["bitfinex","SOLUSD",1732563309818,6.2352,240.57,240.47,17.94741328]
["bitfinex","SOLUSD",1732563310197,6.2352,240.57,240.45,17.94741328]
["bitfinex","SOLUSD",1732563310618,6.2352,240.57,240.43,17.94741328]
["bitfinex","SOLUSD",1732563310789,6.2352,240.57,240.3,10.0]
["bitfinex","SOLUSD",1732563310790,23.776884,240.56,240.39,17.94741328]
["bitfinex","SOLUSD",1732563311297,23.776884,240.51,240.35,22.10781328]
["bitfinex","SOLUSD",1732563311495,23.776884,240.51,240.35,17.94741328]
["bitfinex","SOLUSD",1732563311712,50.0,240.48,240.35,17.94741328]
["bitfinex","SOLUSD",1732563312014,50.0,240.48,240.33,0.4764682]
["bitfinex","SOLUSD",1732563312015,30.0,240.48,240.37,17.94741328]
["bitfinex","SOLUSD",1732563312719,30.0,240.48,240.35,17.94741328]
["bitfinex","SOLUSD",1732563313289,30.0,240.48,240.35,22.10791328]
["bitfinex","SOLUSD",1732563314202,30.0,240.48,240.37,17.94741328]
["bitfinex","SOLUSD",1732563314403,30.0,240.48,240.35,17.94741328]
["bitfinex","SOLUSD",1732563315100,30.0,240.48,240.33,4.6371682]
["bitfinex","SOLUSD",1732563315309,30.0,240.48,240.39,17.94741328]
["bitfinex","SOLUSD",1732563316198,30.0,240.48,240.35,17.94741328]
["bitfinex","SOLUSD",1732563316404,30.0,240.48,240.33,18.42388148]
["bitfinex","SOLUSD",1732563316616,30.081884,240.47,240.33,0.4764682]
["bitfinex","SOLUSD",1732563316795,30.0,240.45,240.33,0.4764682]
["bitfinex","SOLUSD",1732563317002,30.0,240.45,240.33,18.42388148]
["bitfinex","SOLUSD",1732563317198,30.0,240.45,240.33,15.0396682]
["bitfinex","SOLUSD",1732563317415,30.0,240.45,240.44,17.94741328]
["bitfinex","SOLUSD",1732563317618,22.1574,240.52,240.44,17.94741328]
["bitfinex","SOLUSD",1732563317823,15.8524,240.52,240.46,17.94741328]
["bitfinex","SOLUSD",1732563318033,15.8524,240.52,240.44,17.94741328]
["bitfinex","SOLUSD",1732563318599,15.8524,240.52,240.42,17.94741328]
["bitfinex","SOLUSD",1732563318838,15.8524,240.52,240.38,17.94741328]
["bitfinex","SOLUSD",1732563319325,15.8524,240.52,240.36,17.94741328]
["bitfinex","SOLUSD",1732563319513,15.8524,240.52,240.38,17.94741328]
["bitfinex","SOLUSD",1732563319709,15.8524,240.52,240.4,17.94741328]
["bitfinex","SOLUSD",1732563320621,15.8524,240.52,240.38,17.94741328]
["bitfinex","SOLUSD",1732563320824,23.776884,240.45,240.33,0.4764682]
["bitfinex","SOLUSD",1732563321511,23.776884,240.45,240.33,18.42388148]
["bitfinex","SOLUSD",1732563321703,23.776884,240.45,240.33,0.4764682]
["bitfinex","SOLUSD",1732563321903,30.0,240.44,240.33,0.4764682]
["bitfinex","SOLUSD",1732563322325,30.0,240.44,240.34,17.94741328]
["bitfinex","SOLUSD",1732563322538,23.776884,240.45,240.34,17.94741328]
["bitfinex","SOLUSD",1732563322719,16.0687,240.46,240.36,17.94741328]
["bitfinex","SOLUSD",1732563323641,16.0687,240.46,240.33,0.4764682]
["bitfinex","SOLUSD",1732563323837,23.776884,240.45,240.33,0.4764682]
["bitfinex","SOLUSD",1732563324037,16.0687,240.46,240.33,0.4764682]
["bitfinex","SOLUSD",1732563324338,23.776884,240.45,240.33,0.4764682]
["bitfinex","SOLUSD",1732563324523,30.0,240.43,240.33,0.4764682]
["bitfinex","SOLUSD",1732563327121,23.776884,240.35,240.11,4.1647]
["bitfinex","SOLUSD",1732563327332,23.776884,240.33,240.18,17.94741328]
["bitfinex","SOLUSD",1732563328651,22.5141,240.34,240.23,17.94741328]
["bitfinex","SOLUSD",1732563329018,23.776884,240.33,240.17,17.94741328]
["bitfinex","SOLUSD",1732563329222,93.776884,240.33,240.17,17.94741328]
["bitfinex","SOLUSD",1732563329413,23.776884,240.31,240.17,17.94741328]
["bitfinex","SOLUSD",1732563330345,23.776884,240.29,240.17,17.44741328]
["bitfinex","SOLUSD",1732563330838,23.776884,240.29,240.15,17.94741328]
["bitfinex","SOLUSD",1732563331018,23.776884,240.27,240.15,17.94741328]
["bitfinex","SOLUSD",1732563331217,23.776884,240.27,240.02,15.3943]
["bitfinex","SOLUSD",1732563331218,20.0,240.23,240.02,16.661071]
["bitfinex","SOLUSD",1732563331421,20.0,240.2,240.06,17.94741328]
["bitfinex","SOLUSD",1732563331731,23.776884,240.15,240.01,17.94741328]
["bitfinex","SOLUSD",1732563332121,23.776884,240.15,240.0,14.00590221]
["bitfinex","SOLUSD",1732563333050,23.776884,240.13,239.96,14.00590221]
["bitfinex","SOLUSD",1732563333347,23.776884,240.07,239.92,14.00590221]
["bitfinex","SOLUSD",1732563335247,20.0,240.0,239.88,14.00590221]
["bitfinex","SOLUSD",1732563335542,23.776884,239.99,239.88,14.00590221]
["bitfinex","SOLUSD",1732563335951,23.776884,240.03,239.89,14.00590221]
["bitfinex","SOLUSD",1732563336150,23.776884,239.99,239.87,14.00590221]
["bitfinex","SOLUSD",1732563337234,23.776884,240.04,239.93,14.00590221]
["bitfinex","SOLUSD",1732563337432,23.776884,240.04,239.89,14.00590221]
["bitfinex","SOLUSD",1732563337630,23.776884,240.04,239.88,14.00590221]
["bitfinex","SOLUSD",1732563337631,23.776884,240.0,239.88,14.00590221]
["bitfinex","SOLUSD",1732563337836,23.776884,240.0,239.86,14.00590221]
["bitfinex","SOLUSD",1732563338151,23.776884,239.98,239.86,14.00590221]
["bitfinex","SOLUSD",1732563338348,23.776884,239.98,239.84,14.48237041]
["bitfinex","SOLUSD",1732563338522,23.776884,239.98,239.85,14.00590221]
["bitfinex","SOLUSD",1732563338845,23.776884,239.98,239.87,14.00590221]
["bitfinex","SOLUSD",1732563339147,16.3419,239.99,239.84,4.6457682]
["bitfinex","SOLUSD",1732563339148,16.3419,239.99,239.92,14.00590221]
["bitfinex","SOLUSD",1732563340039,16.3419,239.99,239.93,14.00590221]
["bitfinex","SOLUSD",1732563340438,16.3419,239.99,239.92,14.00590221]
["bitfinex","SOLUSD",1732563340656,16.3419,239.99,239.9,14.00590221]
["bitfinex","SOLUSD",1732563340949,16.3419,239.99,239.92,14.00590221]
["bitfinex","SOLUSD",1732563341182,16.3419,239.99,239.93,14.00590221]
["bitfinex","SOLUSD",1732563341529,16.3419,239.99,239.96,14.00590221]
["bitfinex","SOLUSD",1732563341846,16.3419,240.05,239.96,14.00590221]
["bitfinex","SOLUSD",1732563342755,16.3419,240.05,240.0,14.00590221]
["bitfinex","SOLUSD",1732563343245,16.3419,240.05,239.94,14.00590221]
["bitfinex","SOLUSD",1732563343447,16.3419,240.05,239.9,14.00590221]
["bitfinex","SOLUSD",1732563343664,70.0,240.03,239.86,14.00590221]
["bitfinex","SOLUSD",1732563343836,30.0,239.99,239.87,14.00590221]
["bitfinex","SOLUSD",1732563344033,23.776884,239.98,239.87,14.00590221]
["bitfinex","SOLUSD",1732563344237,23.776884,239.98,239.89,14.00590221]
["bitfinex","SOLUSD",1732563344423,30.0,239.99,239.92,14.00590221]
["bitfinex","SOLUSD",1732563344627,23.776884,240.04,239.92,14.00590221]
["bitfinex","SOLUSD",1732563344852,23.776884,240.04,239.95,14.00590221]
["bitfinex","SOLUSD",1732563345050,16.3419,240.05,239.99,14.00590221]
["bitfinex","SOLUSD",1732563345252,16.3419,240.05,239.96,14.00590221]
["bitfinex","SOLUSD",1732563346042,16.3419,240.05,239.99,14.00590221]
["bitfinex","SOLUSD",1732563346250,16.3419,240.05,239.97,14.00590221]
["bitfinex","SOLUSD",1732563346633,16.3419,240.05,239.99,14.00590221]
["bitfinex","SOLUSD",1732563347148,16.3419,240.05,239.97,14.00590221]
["bitfinex","SOLUSD",1732563347339,16.3419,240.05,239.95,14.00590221]
["bitfinex","SOLUSD",1732563347539,16.3419,240.05,239.93,14.00590221]
["bitfinex","SOLUSD",1732563348057,20.0,240.02,239.85,4.1692]
["bitfinex","SOLUSD",1732563348260,23.776884,240.0,239.86,14.00590221]
["bitfinex","SOLUSD",1732563348635,30.0,239.99,239.86,14.00590221]
["bitfinex","SOLUSD",1732563349068,30.0,239.99,239.86,18.17480221]
["bitfinex","SOLUSD",1732563349240,30.0,239.99,239.92,14.00590221]
["bitfinex","SOLUSD",1732563349751,20.0,240.02,239.92,14.00590221]
["bitfinex","SOLUSD",1732563349952,16.3419,240.05,239.95,14.00590221]
["bitfinex","SOLUSD",1732563350161,16.3419,240.05,239.97,14.00590221]
["bitfinex","SOLUSD",1732563350364,16.3419,240.05,239.99,14.00590221]
["bitfinex","SOLUSD",1732563351030,16.3419,240.05,240.01,14.00590221]
["bitfinex","SOLUSD",1732563351252,10.11054823,240.08,240.01,18.17230221]
["bitfinex","SOLUSD",1732563351845,10.11054823,240.08,240.01,14.00590221]
["bitfinex","SOLUSD",1732563352039,10.11054823,240.08,239.99,14.00590221]
["bitfinex","SOLUSD",1732563352235,10.11054823,240.08,239.97,14.00590221]
["bitfinex","SOLUSD",1732563352436,20.0,240.03,239.89,18.17430221]
["bitfinex","SOLUSD",1732563352769,23.776884,240.02,239.89,18.17430221]
["bitfinex","SOLUSD",1732563353245,23.776884,240.02,239.91,14.00590221]
["bitfinex","SOLUSD",1732563353444,20.0,240.05,239.93,14.00590221]
["bitfinex","SOLUSD",1732563353842,20.0,240.05,239.95,14.00590221]
["bitfinex","SOLUSD",1732563354843,20.0,240.05,239.93,14.00590221]
["bitfinex","SOLUSD",1732563355044,20.0,240.05,239.95,14.00590221]
["bitfinex","SOLUSD",1732563355857,23.776884,240.07,239.97,14.00590221]
["bitfinex","SOLUSD",1732563356067,23.776884,240.07,239.95,14.00590221]
["bitfinex","SOLUSD",1732563356269,20.0,240.04,239.93,14.00590221]
["bitfinex","SOLUSD",1732563356471,70.0,240.02,239.84,4.6457682]
["bitfinex","SOLUSD",1732563356690,23.776884,239.98,239.84,0.4764682]
["bitfinex","SOLUSD",1732563356977,16.0094,239.93,239.84,0.4764682]
["bitfinex","SOLUSD",1732563357351,23.776884,239.92,239.84,0.4764682]
["bitfinex","SOLUSD",1732563359344,23.776884,239.92,239.85,14.00590221]
["bitfinex","SOLUSD",1732563359961,20.0,239.99,239.89,14.00590221]
["bitfinex","SOLUSD",1732563360166,90.0,239.99,239.85,14.00590221]
["bitfinex","SOLUSD",1732563360361,20.0,239.98,239.85,14.00590221]
["bitfinex","SOLUSD",1732563360563,15.1296,240.02,239.87,14.00590221]
["bitfinex","SOLUSD",1732563360758,20.0,239.99,239.91,14.00590221]
["bitfinex","SOLUSD",1732563360958,15.1296,240.02,239.91,14.00590221]
["bitfinex","SOLUSD",1732563361274,20.0,239.99,239.91,14.00590221]
["bitfinex","SOLUSD",1732563362276,14.35202758,239.99,239.91,14.00590221]
["bitfinex","SOLUSD",1732563362460,228.276884,239.98,239.84,0.4764682]
["bitfinex","SOLUSD",1732563362662,93.776884,239.98,239.84,0.4764682]
["bitfinex","SOLUSD",1732563362971,23.776884,239.98,239.84,0.4764682]
["bitfinex","SOLUSD",1732563363277,23.776884,239.98,239.87,14.00590221]
["bitfinex","SOLUSD",1732563363578,23.776884,239.98,239.85,14.00590221]
["bitfinex","SOLUSD",1732563364170,23.776884,239.98,239.89,14.00590221]
["bitfinex","SOLUSD",1732563364360,23.776884,240.0,239.87,14.00590221]
["bitfinex","SOLUSD",1732563364560,23.776884,240.01,239.93,0.06461876]
["bitfinex","SOLUSD",1732563364966,70.0,239.9,239.84,0.4764682]
["bitfinex","SOLUSD",1732563365166,23.776884,239.89,239.84,0.4764682]
["bitfinex","SOLUSD",1732563365575,23.776884,239.85,239.84,0.4764682]
["bitfinex","SOLUSD",1732563366059,23.776884,239.85,239.71,14.00590221]
["bitfinex","SOLUSD",1732563366250,23.776884,239.85,239.64,14.00590221]
["bitfinex","SOLUSD",1732563366251,20.0,239.82,239.73,14.00590221]
["bitfinex","SOLUSD",1732563367879,20.0,239.82,239.75,14.00590221]
["bitfinex","SOLUSD",1732563368080,20.0,239.82,239.65,0.12549]
["bitfinex","SOLUSD",1732563368081,20.0,239.87,239.77,14.00590221]
["bitfinex","SOLUSD",1732563368386,23.776884,239.86,239.77,14.00590221]
["bitfinex","SOLUSD",1732563368562,20.0,239.87,239.77,14.00590221]
["bitfinex","SOLUSD",1732563368759,23.776884,239.9,239.77,14.00590221]
["bitfinex","SOLUSD",1732563368960,23.776884,239.92,239.81,14.00590221]
["bitfinex","SOLUSD",1732563369171,16.0251,239.93,239.83,14.00590221]
["bitfinex","SOLUSD",1732563369555,70.0,239.9,239.7,20.0]
["bitfinex","SOLUSD",1732563369760,70.0,239.9,239.75,14.00590221]
["bitfinex","SOLUSD",1732563370465,20.0,239.86,239.75,14.00590221]
["bitfinex","SOLUSD",1732563370669,23.776884,239.89,239.79,14.00590221]
["bitfinex","SOLUSD",1732563370866,86.0251,239.93,239.81,14.00590221]
["bitfinex","SOLUSD",1732563371271,16.0251,239.93,239.83,14.00590221]
["bitfinex","SOLUSD",1732563371467,16.0251,239.93,239.85,14.00590221]
["bitfinex","SOLUSD",1732563371663,16.0251,239.93,239.8,14.00590221]
["bitfinex","SOLUSD",1732563372069,70.0,239.92,239.74,14.00590221]
["bitfinex","SOLUSD",1732563372570,70.0,239.92,239.71,4.1717]
["bitfinex","SOLUSD",1732563372571,70.0,239.87,239.63,10.4324]
["bitfinex","SOLUSD",1732563372772,70.0,239.87,239.72,14.00590221]
["bitfinex","SOLUSD",1732563372773,23.776884,239.86,239.72,14.00590221]
["bitfinex","SOLUSD",1732563373283,23.776884,239.82,239.72,14.00590221]
["bitfinex","SOLUSD",1732563373488,23.776884,239.82,239.7,14.00590221]
["bitfinex","SOLUSD",1732563374874,20.0,239.79,239.67,14.00590221]
["bitfinex","SOLUSD",1732563375181,15.8448,239.78,239.67,14.00590221]
["bitfinex","SOLUSD",1732563375586,30.155484,239.77,239.63,18.17890221]
["bitfinex","SOLUSD",1732563375963,20.0,239.74,239.61,14.00590221]
["bitfinex","SOLUSD",1732563376257,93.776884,239.73,239.59,14.00590221]
["bitfinex","SOLUSD",1732563376460,93.776884,239.73,239.55,14.00590221]
["bitfinex","SOLUSD",1732563376461,20.0,239.66,239.55,14.00590221]
["bitfinex","SOLUSD",1732563376681,16.0925,239.65,239.55,14.00590221]
["bitfinex","SOLUSD",1732563376867,16.0925,239.65,239.53,14.00590221]
["bitfinex","SOLUSD",1732563377060,16.0925,239.65,239.55,14.00590221]
["bitfinex","SOLUSD",1732563377258,16.0925,239.65,239.53,14.00590221]
["bitfinex","SOLUSD",1732563378066,16.0925,239.65,239.6,0.4764682]
["bitfinex","SOLUSD",1732563379588,23.776884,239.64,239.6,0.4764682]
["bitfinex","SOLUSD",1732563379758,16.0925,239.65,239.6,0.4764682]
["bitfinex","SOLUSD",1732563380567,23.776884,239.64,239.6,0.4764682]
["bitfinex","SOLUSD",1732563380764,16.0925,239.65,239.6,0.4764682]
["bitfinex","SOLUSD",1732563381392,23.776884,239.64,239.6,0.4764682]
["bitfinex","SOLUSD",1732563382268,16.0925,239.65,239.6,0.4764682]
["bitfinex","SOLUSD",1732563384075,23.776884,239.64,239.6,0.4764682]
["bitfinex","SOLUSD",1732563384392,23.776884,239.64,239.47,6.4698]
["bitfinex","SOLUSD",1732563384393,43.776884,239.6,239.47,14.00590221]
["bitfinex","SOLUSD",1732563384609,38.784784,239.57,239.39,4.1772]
["bitfinex","SOLUSD",1732563384772,20.0,239.54,239.43,14.00590221]
["bitfinex","SOLUSD",1732563384976,23.776884,239.53,239.41,14.00590221]
["bitfinex","SOLUSD",1732563385995,15.0079,239.57,239.45,14.00590221]
["bitfinex","SOLUSD",1732563386293,20.0,239.54,239.47,14.00590221]
["bitfinex","SOLUSD",1732563386493,15.0079,239.57,239.49,14.00590221]
["bitfinex","SOLUSD",1732563386797,15.0079,239.57,239.47,14.00590221]
["bitfinex","SOLUSD",1732563386983,15.0079,239.57,239.49,14.00590221]
["bitfinex","SOLUSD",1732563387187,15.0079,239.57,239.41,23.776884]
["bitfinex","SOLUSD",1732563387480,20.0,239.49,239.39,14.00590221]
["bitfinex","SOLUSD",1732563387870,20.0,239.49,239.41,14.00590221]
["bitfinex","SOLUSD",1732563388672,20.0,239.54,239.43,14.00590221]
["bitfinex","SOLUSD",1732563388881,20.0,239.5,239.43,14.00590221]
["bitfinex","SOLUSD",1732563389288,15.0079,239.57,239.45,14.00590221]
["bitfinex","SOLUSD",1732563389599,20.0,239.54,239.42,14.00590221]
["bitfinex","SOLUSD",1732563389770,20.0,239.54,239.44,14.00590221]
["bitfinex","SOLUSD",1732563389974,23.776884,239.56,239.46,14.00590221]
["bitfinex","SOLUSD",1732563390284,15.0079,239.57,239.48,14.00590221]
["bitfinex","SOLUSD",1732563390590,15.0079,239.57,239.46,14.00590221]
["bitfinex","SOLUSD",1732563391096,15.0079,239.57,239.46,14.07037838]
["bitfinex","SOLUSD",1732563391304,15.0079,239.57,239.44,14.07037838]
["bitfinex","SOLUSD",1732563391305,23.776884,239.56,239.44,14.07037838]
["bitfinex","SOLUSD",1732563391594,23.776884,239.54,239.38,14.07037838]
["bitfinex","SOLUSD",1732563391808,20.0,239.49,239.36,14.54684658]
["bitfinex","SOLUSD",1732563392098,53.776884,239.47,239.36,0.4764682]
["bitfinex","SOLUSD",1732563393597,53.776884,239.47,239.37,14.07037838]
["bitfinex","SOLUSD",1732563394099,30.0,239.47,239.39,14.07037838]
["bitfinex","SOLUSD",1732563394300,30.0,239.47,239.41,14.07037838]
["bitfinex","SOLUSD",1732563394475,23.776884,239.52,239.42,14.07037838]
["bitfinex","SOLUSD",1732563395192,70.0,239.55,239.36,20.4764682]
["bitfinex","SOLUSD",1732563395379,20.0,239.52,239.38,14.07037838]
["bitfinex","SOLUSD",1732563395578,20.0,239.52,239.39,14.07037838]
["bitfinex","SOLUSD",1732563395808,20.0,239.52,239.4,14.07037838]
["bitfinex","SOLUSD",1732563396186,20.0,239.52,239.39,14.07037838]
["bitfinex","SOLUSD",1732563396494,20.0,239.48,239.39,14.07037838]
["bitfinex","SOLUSD",1732563396801,15.0079,239.57,239.45,14.07037838]
["bitfinex","SOLUSD",1732563397298,15.0079,239.57,239.46,14.07037838]
["bitfinex","SOLUSD",1732563397597,15.0079,239.57,239.47,14.07037838]
["bitfinex","SOLUSD",1732563397979,15.0079,239.57,239.4,14.07037838]
["bitfinex","SOLUSD",1732563397980,15.0079,239.57,239.46,14.07037838]
["bitfinex","SOLUSD",1732563398177,15.0079,239.57,239.43,14.07037838]
["bitfinex","SOLUSD",1732563398377,15.0079,239.57,239.42,14.07037838]
["bitfinex","SOLUSD",1732563398705,70.0,239.55,239.39,14.07037838]
["bitfinex","SOLUSD",1732563398879,20.0,239.52,239.38,14.07037838]
["bitfinex","SOLUSD",1732563399074,20.0,239.52,239.37,14.07037838]
["bitfinex","SOLUSD",1732563399276,20.0,239.48,239.36,14.54684658]
["bitfinex","SOLUSD",1732563399480,20.0,239.43,239.36,0.4764682]
["bitfinex","SOLUSD",1732563399683,20.0,239.39,239.36,0.4764682]
["bitfinex","SOLUSD",1732563402496,23.776884,239.42,239.36,0.4764682]
["bitfinex","SOLUSD",1732563402803,20.0,239.39,239.36,0.4764682]
["bitfinex","SOLUSD",1732563404804,30.0,239.46,239.37,14.08947787]
["bitfinex","SOLUSD",1732563404986,30.0,239.46,239.38,14.08947787]
["bitfinex","SOLUSD",1732563405810,30.0,239.46,239.4,14.08947787]
["bitfinex","SOLUSD",1732563406019,30.0,239.46,239.43,14.08947787]
["bitfinex","SOLUSD",1732563406183,10.13452015,239.52,239.44,14.08947787]
["bitfinex","SOLUSD",1732563406387,10.13452015,239.52,239.42,14.08947787]
["bitfinex","SOLUSD",1732563406600,10.13452015,239.52,239.4,14.08947787]
["bitfinex","SOLUSD",1732563406803,10.13452015,239.52,239.37,14.08947787]
["bitfinex","SOLUSD",1732563407102,10.13452015,239.52,239.36,0.4764682]
["bitfinex","SOLUSD",1732563407607,93.776884,239.51,239.36,0.4764682]
["bitfinex","SOLUSD",1732563407986,90.0,239.46,239.36,0.4764682]
["bitfinex","SOLUSD",1732563408185,20.0,239.42,239.36,0.4764682]
["bitfinex","SOLUSD",1732563408910,30.0,239.45,239.36,0.4764682]
["bitfinex","SOLUSD",1732563409811,20.0,239.41,239.36,0.4764682]
["bitfinex","SOLUSD",1732563410005,35.4061,239.41,239.36,0.4764682]
["bitfinex","SOLUSD",1732563410389,23.776884,239.4,239.36,0.4764682]
["bitfinex","SOLUSD",1732563410806,20.0,239.37,239.36,0.4764682]
["bitfinex","SOLUSD",1732563411087,43.776884,239.37,239.36,0.4764682]
["bitfinex","SOLUSD",1732563411295,20.0,239.33,239.21,14.08947787]
["bitfinex","SOLUSD",1732563412116,16.3512,239.31,239.19,14.08947787]
["bitfinex","SOLUSD",1732563412791,16.3512,239.31,239.23,14.08947787]
["bitfinex","SOLUSD",1732563413416,30.0,239.3,239.21,14.08947787]
["bitfinex","SOLUSD",1732563413792,30.0,239.3,239.22,14.08947787]
["bitfinex","SOLUSD",1732563414006,30.0,239.3,239.23,14.08947787]
["bitfinex","SOLUSD",1732563414211,16.3512,239.31,239.26,14.08947787]
["bitfinex","SOLUSD",1732563414395,16.3512,239.31,239.23,14.08947787]
["bitfinex","SOLUSD",1732563415098,16.3512,239.31,239.22,14.08947787]
["bitfinex","SOLUSD",1732563415300,16.3512,239.31,239.13,37.0356]
["bitfinex","SOLUSD",1732563415301,16.3512,239.31,239.21,14.08947787]
["bitfinex","SOLUSD",1732563415502,20.0,239.28,239.19,14.08947787]
["bitfinex","SOLUSD",1732563415699,16.3512,239.31,239.21,14.08947787]
["bitfinex","SOLUSD",1732563415893,20.0,239.28,239.21,14.08947787]
["bitfinex","SOLUSD",1732563416106,20.0,239.28,239.22,14.08947787]
["bitfinex","SOLUSD",1732563416309,16.3512,239.31,239.24,14.08947787]
["bitfinex","SOLUSD",1732563416687,20.0,239.35,239.28,14.08947787]
["bitfinex","SOLUSD",1732563417021,15.006,239.37,239.26,14.08947787]
["bitfinex","SOLUSD",1732563417188,15.006,239.37,239.28,14.08947787]
["bitfinex","SOLUSD",1732563417511,15.006,239.37,239.31,14.08947787]
["bitfinex","SOLUSD",1732563417688,15.006,239.37,239.32,14.08947787]
["bitfinex","SOLUSD",1732563417889,15.006,239.37,239.26,20.0]
["bitfinex","SOLUSD",1732563418196,15.006,239.37,239.26,34.08947787]
["bitfinex","SOLUSD",1732563418399,15.006,239.37,239.28,14.08947787]
["bitfinex","SOLUSD",1732563419302,15.006,239.37,239.26,14.08947787]
["bitfinex","SOLUSD",1732563419814,15.006,239.37,239.28,14.08947787]
["bitfinex","SOLUSD",1732563420198,15.006,239.37,239.31,14.08947787]
["bitfinex","SOLUSD",1732563420399,15.006,239.37,239.25,24.1797]
["bitfinex","SOLUSD",1732563420400,15.006,239.37,239.32,14.08947787]
["bitfinex","SOLUSD",1732563420605,6.0227,239.44,239.33,14.08947787]
["bitfinex","SOLUSD",1732563420606,16.1555,239.43,239.33,14.08947787]
["bitfinex","SOLUSD",1732563420908,16.1555,239.43,239.34,14.08947787]
["bitfinex","SOLUSD",1732563421108,16.1555,239.43,239.36,14.08947787]
["bitfinex","SOLUSD",1732563421319,15.4526,239.5,239.39,14.08947787]
["bitfinex","SOLUSD",1732563421490,15.4526,239.5,239.4,14.08947787]
["bitfinex","SOLUSD",1732563421907,15.4526,239.5,239.3,6.3552]
["bitfinex","SOLUSD",1732563421908,15.4526,239.5,239.43,14.08947787]
["bitfinex","SOLUSD",1732563422112,15.4526,239.5,239.41,14.08947787]
["bitfinex","SOLUSD",1732563422304,15.4526,239.5,239.4,14.08947787]
["bitfinex","SOLUSD",1732563422504,15.4526,239.5,239.43,14.08947787]
["bitfinex","SOLUSD",1732563422693,15.4526,239.5,239.38,14.08947787]
["bitfinex","SOLUSD",1732563422892,15.4526,239.5,239.4,14.08947787]
["bitfinex","SOLUSD",1732563423306,15.4526,239.5,239.44,14.08947787]
["bitfinex","SOLUSD",1732563423700,10.13452015,239.52,239.44,14.08947787]
["bitfinex","SOLUSD",1732563423910,10.13452015,239.52,239.42,14.08947787]
["bitfinex","SOLUSD",1732563424513,10.13452015,239.52,239.38,14.08947787]
["bitfinex","SOLUSD",1732563424902,20.0,239.49,239.38,14.08947787]
["bitfinex","SOLUSD",1732563425100,20.0,239.49,239.4,14.08947787]
["bitfinex","SOLUSD",1732563425503,10.13452015,239.52,239.43,14.08947787]
["bitfinex","SOLUSD",1732563425717,10.13452015,239.52,239.46,14.08947787]
["bitfinex","SOLUSD",1732563425919,10.13452015,239.52,239.44,14.08947787]
["bitfinex","SOLUSD",1732563426294,10.13452015,239.52,239.42,14.08947787]
["bitfinex","SOLUSD",1732563426593,10.13452015,239.52,239.4,4.1769]
["bitfinex","SOLUSD",1732563426797,10.13452015,239.52,239.42,14.08947787]
["bitfinex","SOLUSD",1732563427000,10.13452015,239.52,239.4,14.08947787]
["bitfinex","SOLUSD",1732563427715,20.0,239.49,239.42,14.08947787]
["bitfinex","SOLUSD",1732563428497,10.13452015,239.52,239.42,14.08947787]
["bitfinex","SOLUSD",1732563429022,10.13452015,239.52,239.45,14.08947787]
["bitfinex","SOLUSD",1732563429813,10.13452015,239.52,239.41,14.08947787]
["bitfinex","SOLUSD",1732563430121,10.13452015,239.52,239.44,14.08947787]
["bitfinex","SOLUSD",1732563431409,10.13452015,239.52,239.46,14.08947787]
["bitfinex","SOLUSD",1732563431619,10.13452015,239.52,239.45,14.08947787]
["bitfinex","SOLUSD",1732563431798,10.13452015,239.52,239.44,14.08947787]
["bitfinex","SOLUSD",1732563432509,10.13452015,239.52,239.45,14.08947787]
["bitfinex","SOLUSD",1732563433121,10.13452015,239.52,239.46,14.08947787]
["bitfinex","SOLUSD",1732563433618,10.13452015,239.52,239.44,14.08947787]
["bitfinex","SOLUSD",1732563434123,10.13452015,239.52,239.45,14.08947787]
["bitfinex","SOLUSD",1732563434328,10.13452015,239.52,239.46,14.08947787]
["bitfinex","SOLUSD",1732563434527,10.13452015,239.52,239.44,14.08947787]
["bitfinex","SOLUSD",1732563434725,20.0,239.49,239.4,14.08947787]
["bitfinex","SOLUSD",1732563435111,20.0,239.49,239.41,14.08947787]
["bitfinex","SOLUSD",1732563435331,20.0,239.49,239.4,14.08947787]
["bitfinex","SOLUSD",1732563435510,20.0,239.49,239.35,14.08947787]
["bitfinex","SOLUSD",1732563435709,15.1763,239.47,239.33,14.08947787]
["bitfinex","SOLUSD",1732563435928,20.0,239.4,239.29,14.08947787]
["bitfinex","SOLUSD",1732563436230,20.0,239.36,239.26,14.08947787]
["bitfinex","SOLUSD",1732563436430,16.4167,239.35,239.26,14.08947787]
["bitfinex","SOLUSD",1732563436621,16.4167,239.35,239.24,14.08947787]
["bitfinex","SOLUSD",1732563436806,30.0,239.34,239.24,14.08947787]
["bitfinex","SOLUSD",1732563437011,20.0,239.31,239.22,14.08947787]
["bitfinex","SOLUSD",1732563437208,23.776884,239.33,239.21,14.08947787]
["bitfinex","SOLUSD",1732563437421,20.0,239.3,239.2,14.08947787]
["bitfinex","SOLUSD",1732563437631,20.0,239.3,239.21,14.08947787]
["bitfinex","SOLUSD",1732563437939,20.0,239.3,239.22,14.08947787]
["bitfinex","SOLUSD",1732563438313,20.0,239.3,239.23,14.08947787]
["bitfinex","SOLUSD",1732563438826,20.0,239.3,239.22,14.09867426]
["bitfinex","SOLUSD",1732563439005,20.0,239.3,239.23,14.09867426]
["bitfinex","SOLUSD",1732563439205,20.0,239.3,239.22,14.09867426]
["bitfinex","SOLUSD",1732563439738,20.0,239.31,239.25,14.09867426]
["bitfinex","SOLUSD",1732563439925,20.0,239.31,239.24,14.09867426]
["bitfinex","SOLUSD",1732563440238,20.0,239.31,239.18,23.776884]
["bitfinex","SOLUSD",1732563440239,20.0,239.31,239.23,14.09867426]
["bitfinex","SOLUSD",1732563440415,20.0,239.31,239.21,14.09867426]
["bitfinex","SOLUSD",1732563440621,20.0,239.31,239.17,4.181]
["bitfinex","SOLUSD",1732563440622,20.0,239.31,239.24,14.09867426]
["bitfinex","SOLUSD",1732563441309,20.0,239.31,239.26,14.09867426]
["bitfinex","SOLUSD",1732563441537,36.4397,239.34,239.28,14.09867426]
["bitfinex","SOLUSD",1732563441713,30.0,239.34,239.28,14.09867426]
["bitfinex","SOLUSD",1732563441916,30.0,239.34,239.29,14.09867426]
["bitfinex","SOLUSD",1732563442131,30.0,239.34,239.33,14.09867426]
["bitfinex","SOLUSD",1732563442433,15.3752,239.42,239.33,14.09867426]
["bitfinex","SOLUSD",1732563442613,15.3752,239.42,239.35,14.09867426]
["bitfinex","SOLUSD",1732563442806,15.3752,239.42,239.36,14.09867426]
["bitfinex","SOLUSD",1732563443029,15.3752,239.42,239.35,14.09867426]
["bitfinex","SOLUSD",1732563443416,15.3752,239.42,239.34,14.09867426]
["bitfinex","SOLUSD",1732563443727,15.3752,239.42,239.35,14.09867426]
["bitfinex","SOLUSD",1732563443926,30.0,239.36,239.34,14.09867426]
["bitfinex","SOLUSD",1732563444415,30.0,239.36,239.32,14.09867426]
["bitfinex","SOLUSD",1732563444620,30.0,239.36,239.3,14.09867426]
["bitfinex","SOLUSD",1732563445714,30.0,239.35,239.3,14.09867426]
["bitfinex","SOLUSD",1732563445911,30.0,239.35,239.34,14.09867426]
["bitfinex","SOLUSD",1732563446120,15.3752,239.42,239.34,14.09867426]
["bitfinex","SOLUSD",1732563446331,15.3752,239.42,239.36,14.09867426]
["bitfinex","SOLUSD",1732563446635,15.3752,239.42,239.34,14.09867426]
["bitfinex","SOLUSD",1732563446839,15.3752,239.42,239.35,14.09867426]
["bitfinex","SOLUSD",1732563447835,15.3752,239.42,239.35,14.08294478]
["bitfinex","SOLUSD",1732563448222,15.2306,239.48,239.39,14.08294478]
["bitfinex","SOLUSD",1732563448518,15.2306,239.48,239.42,14.08294478]
["bitfinex","SOLUSD",1732563448730,15.2306,239.48,239.43,14.08294478]
["bitfinex","SOLUSD",1732563448917,8.32350643,239.5,239.44,14.08294478]
["bitfinex","SOLUSD",1732563449639,8.32350643,239.5,239.42,14.08294478]
["bitfinex","SOLUSD",1732563449831,8.32350643,239.5,239.43,14.08294478]
["bitfinex","SOLUSD",1732563450024,8.32350643,239.5,239.45,14.08294478]
["bitfinex","SOLUSD",1732563450731,8.32350643,239.5,239.46,14.08294478]
["bitfinex","SOLUSD",1732563453634,8.32350643,239.5,239.44,14.08294478]
["bitfinex","SOLUSD",1732563453819,8.32350643,239.5,239.42,14.08294478]
["bitfinex","SOLUSD",1732563454027,8.32350643,239.5,239.38,18.26034478]
["bitfinex","SOLUSD",1732563454226,20.0,239.47,239.36,18.26054478]
["bitfinex","SOLUSD",1732563457438,20.0,239.47,239.38,14.08294478]
["bitfinex","SOLUSD",1732563458322,8.32350643,239.5,239.42,14.08294478]
["bitfinex","SOLUSD",1732563458529,8.32350643,239.5,239.44,14.08294478]
["bitfinex","SOLUSD",1732563458843,8.32350643,239.5,239.46,14.08294478]
["bitfinex","SOLUSD",1732563459539,8.32350643,239.5,239.46,18.25884478]
["bitfinex","SOLUSD",1732563460040,8.32350643,239.5,239.48,14.08294478]
["bitfinex","SOLUSD",1732563461272,8.32350643,239.5,239.49,14.08294478]
["bitfinex","SOLUSD",1732563461533,16.2029,239.59,239.5,4.1753]
["bitfinex","SOLUSD",1732563461837,16.1941,239.64,239.55,14.08294478]
["bitfinex","SOLUSD",1732563462237,16.1941,239.64,239.53,14.08294478]
["bitfinex","SOLUSD",1732563462423,16.1941,239.64,239.54,14.08294478]
["bitfinex","SOLUSD",1732563462740,16.1941,239.64,239.53,14.08294478]
["bitfinex","SOLUSD",1732563463542,16.1941,239.64,239.51,14.08294478]
["bitfinex","SOLUSD",1732563463733,16.1941,239.64,239.49,14.08294478]
["bitfinex","SOLUSD",1732563464040,16.1941,239.64,239.46,4.176]
["bitfinex","SOLUSD",1732563464041,20.0,239.6,239.46,14.08294478]
["bitfinex","SOLUSD",1732563464260,20.0,239.6,239.44,18.25914478]
["bitfinex","SOLUSD",1732563464261,20.0,239.56,239.44,18.25914478]
["bitfinex","SOLUSD",1732563464565,20.0,239.56,239.44,14.08294478]
["bitfinex","SOLUSD",1732563465127,20.0,239.56,239.41,4.1768]
["bitfinex","SOLUSD",1732563465128,20.0,239.56,239.42,14.08294478]
["bitfinex","SOLUSD",1732563465332,26.5253,239.56,239.42,14.08294478]
["bitfinex","SOLUSD",1732563466047,26.5253,239.56,239.44,14.08294478]
["bitfinex","SOLUSD",1732563466253,26.5253,239.56,239.48,14.08294478]
["bitfinex","SOLUSD",1732563466424,6.5253,239.56,239.48,14.08294478]
["bitfinex","SOLUSD",1732563467948,6.5253,239.56,239.46,14.08294478]
["bitfinex","SOLUSD",1732563468633,6.5253,239.56,239.42,14.08294478]
["bitfinex","SOLUSD",1732563468820,20.0,239.53,239.42,14.08294478]
["bitfinex","SOLUSD",1732563469023,20.0,239.52,239.43,14.08294478]
["bitfinex","SOLUSD",1732563469427,20.0,239.52,239.44,14.08294478]
["bitfinex","SOLUSD",1732563469946,16.2161,239.55,239.47,14.08294478]
["bitfinex","SOLUSD",1732563470431,16.2161,239.55,239.49,14.08294478]
["bitfinex","SOLUSD",1732563470744,16.2161,239.55,239.48,14.08294478]
["bitfinex","SOLUSD",1732563471837,16.2161,239.55,239.47,14.08294478]
["bitfinex","SOLUSD",1732563474158,16.2161,239.55,239.49,14.08294478]
["bitfinex","SOLUSD",1732563474356,16.3927,239.6,239.53,14.08294478]
["bitfinex","SOLUSD",1732563474561,16.3927,239.6,239.54,14.08294478]
["bitfinex","SOLUSD",1732563476148,20.0,239.63,239.55,14.08294478]
["bitfinex","SOLUSD",1732563476763,16.5604,239.66,239.55,14.08294478]
["bitfinex","SOLUSD",1732563477064,16.5604,239.66,239.59,14.08294478]
["bitfinex","SOLUSD",1732563477449,16.5604,239.66,239.57,14.08294478]
["bitfinex","SOLUSD",1732563477652,16.5604,239.66,239.53,14.08294478]
["bitfinex","SOLUSD",1732563477852,16.5604,239.66,239.54,14.08294478]
["bitfinex","SOLUSD",1732563478042,16.5604,239.66,239.55,14.08294478]
["bitfinex","SOLUSD",1732563479255,16.5604,239.66,239.56,14.08294478]
["bitfinex","SOLUSD",1732563480352,16.5604,239.66,239.6,14.08294478]
["bitfinex","SOLUSD",1732563480771,16.5604,239.66,239.62,14.08294478]
["bitfinex","SOLUSD",1732563480937,16.5604,239.66,239.53,10.0]
["bitfinex","SOLUSD",1732563480938,15.0396,239.71,239.63,14.08294478]
["bitfinex","SOLUSD",1732563481353,15.0396,239.71,239.56,14.61]
["bitfinex","SOLUSD",1732563481354,15.0396,239.71,239.62,14.08294478]
["bitfinex","SOLUSD",1732563481736,15.0396,239.71,239.63,14.08294478]
["bitfinex","SOLUSD",1732563482136,15.0396,239.71,239.61,14.08294478]
["bitfinex","SOLUSD",1732563482341,15.0396,239.71,239.6,14.08294478]
["bitfinex","SOLUSD",1732563482957,15.0396,239.71,239.58,14.08294478]
["bitfinex","SOLUSD",1732563483150,20.0,239.68,239.57,14.08294478]
["bitfinex","SOLUSD",1732563483467,20.0,239.68,239.55,14.08294478]
["bitfinex","SOLUSD",1732563483968,15.0396,239.71,239.61,14.08294478]
["bitfinex","SOLUSD",1732563484281,15.0396,239.71,239.63,14.08294478]
["bitfinex","SOLUSD",1732563484444,15.0396,239.71,239.67,14.08294478]
["bitfinex","SOLUSD",1732563484845,10.0,239.88,239.56,15.43759]
["bitfinex","SOLUSD",1732563484846,15.9932,239.77,239.68,14.08294478]
["bitfinex","SOLUSD",1732563485151,15.9932,239.77,239.7,14.08294478]
["bitfinex","SOLUSD",1732563485563,15.9932,239.77,239.72,14.08294478]
["bitfinex","SOLUSD",1732563485773,15.9932,239.77,239.73,14.08294478]
["bitfinex","SOLUSD",1732563486143,15.9932,239.77,239.71,14.08294478]
["bitfinex","SOLUSD",1732563486851,15.9932,239.77,239.73,14.08294478]
["bitfinex","SOLUSD",1732563487064,16.6066,239.84,239.75,14.08294478]
["bitfinex","SOLUSD",1732563487657,16.6066,239.84,239.78,14.08294478]
["bitfinex","SOLUSD",1732563487874,16.6066,239.84,239.8,14.08294478]
["bitfinex","SOLUSD",1732563488144,16.6066,239.84,239.76,14.08294478]
["bitfinex","SOLUSD",1732563488551,16.6066,239.84,239.74,14.08294478]
["bitfinex","SOLUSD",1732563488773,16.6066,239.84,239.7,14.08294478]
["bitfinex","SOLUSD",1732563488970,16.6066,239.84,239.69,14.08294478]
["bitfinex","SOLUSD",1732563489152,16.6066,239.84,239.71,14.08294478]
["bitfinex","SOLUSD",1732563489573,16.6066,239.84,239.73,14.08294478]
["bitfinex","SOLUSD",1732563489776,16.6066,239.84,239.74,14.08294478]
["bitfinex","SOLUSD",1732563489949,16.6066,239.84,239.75,14.08294478]
["bitfinex","SOLUSD",1732563490152,16.6066,239.84,239.77,14.08294478]
["bitfinex","SOLUSD",1732563490359,16.6066,239.84,239.8,14.08294478]
["bitfinex","SOLUSD",1732563490566,16.6066,239.84,239.78,14.08294478]
["bitfinex","SOLUSD",1732563490975,16.6066,239.84,239.81,14.08294478]
["bitfinex","SOLUSD",1732563491179,23.1869,239.91,239.81,14.08294478]
["bitfinex","SOLUSD",1732563491383,23.1869,239.91,239.83,14.08294478]
["bitfinex","SOLUSD",1732563491752,23.1869,239.91,239.84,14.08294478]
["bitfinex","SOLUSD",1732563492275,20.0,239.88,239.82,14.08294478]
["bitfinex","SOLUSD",1732563492652,20.0,239.88,239.8,14.08294478]
["bitfinex","SOLUSD",1732563493053,20.0,239.88,239.74,4.1711]
["bitfinex","SOLUSD",1732563493054,10.59194767,239.97,239.85,14.08294478]
["bitfinex","SOLUSD",1732563493281,10.59194767,239.97,239.86,14.08294478]
["bitfinex","SOLUSD",1732563494460,20.0,239.93,239.86,14.08294478]
["bitfinex","SOLUSD",1732563494779,19.5,239.93,239.86,14.08294478]
["bitfinex","SOLUSD",1732563495149,10.59194767,239.97,239.89,14.08294478]
["bitfinex","SOLUSD",1732563495354,10.59194767,239.97,239.91,14.08294478]
["bitfinex","SOLUSD",1732563495748,10.59194767,239.97,239.93,14.08294478]
["bitfinex","SOLUSD",1732563496175,10.59194767,239.97,239.92,14.08294478]
["bitfinex","SOLUSD",1732563496368,10.59194767,239.97,239.95,14.08294478]
["bitfinex","SOLUSD",1732563496557,10.59194767,239.97,239.94,14.08294478]
["bitfinex","SOLUSD",1732563497270,0.4764682,239.97,239.96,14.08294478]
["bitfinex","SOLUSD",1732563498481,0.4764682,239.97,239.96,37.85982878]
["bitfinex","SOLUSD",1732563498690,16.4751,240.1,239.97,23.776884]
["bitfinex","SOLUSD",1732563498977,6.1529,240.15,240.08,14.08294478]
["bitfinex","SOLUSD",1732563498978,22.628,240.15,240.08,14.08294478]
["bitfinex","SOLUSD",1732563499175,22.628,240.15,240.09,14.08294478]
["bitfinex","SOLUSD",1732563499377,22.628,240.15,240.07,14.08294478]
["bitfinex","SOLUSD",1732563500256,22.628,240.15,240.06,14.08294478]
["bitfinex","SOLUSD",1732563500476,22.628,240.15,240.08,14.08294478]
["bitfinex","SOLUSD",1732563500864,22.628,240.15,240.07,14.08294478]
["bitfinex","SOLUSD",1732563501386,20.0,240.12,240.03,14.08294478]
["bitfinex","SOLUSD",1732563501592,23.776884,240.11,239.99,14.08294478]
["bitfinex","SOLUSD",1732563502079,22.628,240.15,240.06,14.08294478]
["bitfinex","SOLUSD",1732563502272,22.628,240.15,240.08,14.08294478]
["bitfinex","SOLUSD",1732563502775,16.4751,240.15,240.11,14.08294478]
["bitfinex","SOLUSD",1732563503788,16.4751,240.15,240.07,14.08294478]
["bitfinex","SOLUSD",1732563504157,16.4751,240.15,240.09,14.08294478]
["bitfinex","SOLUSD",1732563504577,16.4751,240.15,240.11,14.08294478]
["bitfinex","SOLUSD",1732563505280,10.10751385,240.18,240.14,14.08294478]
["bitfinex","SOLUSD",1732563505462,23.1555682,240.21,240.14,14.08294478]
["bitfinex","SOLUSD",1732563505463,16.7935682,240.21,240.14,14.08294478]
["bitfinex","SOLUSD",1732563505777,16.2935682,240.21,240.14,14.08294478]
["bitfinex","SOLUSD",1732563507488,16.2935682,240.21,240.06,14.08294478]
["bitfinex","SOLUSD",1732563508366,30.0,240.13,240.06,14.08294478]
["bitfinex","SOLUSD",1732563509576,30.0,240.13,240.04,14.08294478]
["bitfinex","SOLUSD",1732563510178,20.0,240.1,240.02,14.08294478]
["bitfinex","SOLUSD",1732563510359,20.0,240.1,240.04,14.08294478]
["bitfinex","SOLUSD",1732563510360,30.0,240.08,240.04,14.08294478]
["bitfinex","SOLUSD",1732563510976,30.0,240.08,240.06,14.08294478]
["bitfinex","SOLUSD",1732563512279,30.0,240.08,240.04,14.08294478]
["bitfinex","SOLUSD",1732563512483,30.0,240.08,240.02,14.08294478]
["bitfinex","SOLUSD",1732563512796,30.0,240.08,239.93,10.4194]
["bitfinex","SOLUSD",1732563512797,20.0,240.05,239.99,14.08294478]
["bitfinex","SOLUSD",1732563512964,20.0,240.05,239.92,6.1695]
["bitfinex","SOLUSD",1732563512965,30.0,240.03,239.97,14.08294478]
["bitfinex","SOLUSD",1732563513165,30.0,240.03,240.01,14.08294478]
["bitfinex","SOLUSD",1732563513477,30.0,240.03,240.02,14.08294478]
["bitfinex","SOLUSD",1732563515476,30.0,240.03,240.01,14.08294478]
["bitfinex","SOLUSD",1732563515679,30.0,240.03,240.02,14.08294478]
["bitfinex","SOLUSD",1732563515876,20.0,240.06,240.02,14.08294478]
["bitfinex","SOLUSD",1732563516085,15.3709,240.09,240.04,14.08294478]
["bitfinex","SOLUSD",1732563516394,15.3709,240.09,239.92,16.1695]
["bitfinex","SOLUSD",1732563516395,30.0,240.05,240.0,14.08294478]
["bitfinex","SOLUSD",1732563516567,30.0,240.05,240.04,14.08294478]
["bitfinex","SOLUSD",1732563518583,30.0,240.05,240.02,14.08294478]
["bitfinex","SOLUSD",1732563518766,30.0,240.05,239.98,14.08294478]
["bitfinex","SOLUSD",1732563518970,30.0,240.05,239.96,14.08294478]
["bitfinex","SOLUSD",1732563519183,20.0,240.02,239.96,14.08294478]
["bitfinex","SOLUSD",1732563520299,20.0,240.02,240.0,14.08294478]
["bitfinex","SOLUSD",1732563520475,30.0,240.05,240.0,14.08294478]
["bitfinex","SOLUSD",1732563520880,30.0,240.05,240.01,14.08294478]
["bitfinex","SOLUSD",1732563521195,20.0,240.02,239.97,14.08294478]
["bitfinex","SOLUSD",1732563521401,20.0,240.02,239.98,14.08294478]
["bitfinex","SOLUSD",1732563521573,20.0,240.02,239.97,14.08294478]
["bitfinex","SOLUSD",1732563521775,20.0,240.02,239.96,14.08294478]
["bitfinex","SOLUSD",1732563522383,20.0,240.02,239.98,14.08294478]
["bitfinex","SOLUSD",1732563523083,20.0,240.02,239.96,14.08294478]
["bitfinex","SOLUSD",1732563523490,20.0,240.02,239.9,14.08294478]
["bitfinex","SOLUSD",1732563523491,26.5138,240.02,239.9,14.08294478]
["bitfinex","SOLUSD",1732563523791,20.0,239.98,239.91,14.08294478]
["bitfinex","SOLUSD",1732563525402,20.0,239.98,239.89,14.08294478]
["bitfinex","SOLUSD",1732563526102,20.0,239.98,239.91,14.08294478]
["bitfinex","SOLUSD",1732563527591,20.0,239.98,239.96,14.08294478]
["bitfinex","SOLUSD",1732563527796,20.0,239.98,239.94,14.08294478]
["bitfinex","SOLUSD",1732563527992,15.6499,240.01,239.94,14.08294478]
["bitfinex","SOLUSD",1732563528172,20.0,239.98,239.94,14.08294478]
["bitfinex","SOLUSD",1732563528372,20.0,239.98,239.92,14.08294478]
["bitfinex","SOLUSD",1732563529901,15.6499,240.01,239.96,14.08294478]
["bitfinex","SOLUSD",1732563530199,15.6499,240.01,239.98,14.08294478]
["bitfinex","SOLUSD",1732563530387,30.0,240.05,239.98,14.08294478]
["bitfinex","SOLUSD",1732563530581,30.0,240.05,239.96,14.08294478]
["bitfinex","SOLUSD",1732563531790,20.0,240.02,239.96,14.08294478]
["bitfinex","SOLUSD",1732563533201,20.0,240.02,239.98,14.08294478]
["bitfinex","SOLUSD",1732563533396,20.0,240.02,239.96,14.08294478]
["bitfinex","SOLUSD",1732563534208,20.0,240.02,239.92,14.08294478]
["bitfinex","SOLUSD",1732563534398,20.0,240.02,239.94,14.08294478]
["bitfinex","SOLUSD",1732563535177,20.0,240.02,239.96,14.08294478]
["bitfinex","SOLUSD",1732563535581,20.0,240.02,239.94,14.08294478]
["bitfinex","SOLUSD",1732563535991,20.0,240.02,239.96,14.08294478]
["bitfinex","SOLUSD",1732563536707,20.0,240.02,239.94,14.08294478]
["bitfinex","SOLUSD",1732563536914,20.0,240.02,239.9,14.08294478]
["bitfinex","SOLUSD",1732563537216,20.0,240.02,239.92,14.08294478]
["bitfinex","SOLUSD",1732563538513,20.0,240.02,239.94,14.08294478]
["bitfinex","SOLUSD",1732563538692,20.0,240.02,239.96,14.08294478]
["bitfinex","SOLUSD",1732563538892,20.0,240.02,239.94,14.08294478]
["bitfinex","SOLUSD",1732563539090,23.776884,240.01,239.92,14.08294478]
["bitfinex","SOLUSD",1732563539311,20.0,239.98,239.9,14.08294478]
["bitfinex","SOLUSD",1732563539713,20.0,239.94,239.88,14.08294478]
["bitfinex","SOLUSD",1732563540393,23.776884,239.99,239.88,8.76374103]
["bitfinex","SOLUSD",1732563540612,23.776884,239.99,239.81,6.3374]
["bitfinex","SOLUSD",1732563540613,20.0,239.96,239.9,8.76374103]
["bitfinex","SOLUSD",1732563541326,20.0,239.92,239.86,8.76374103]
["bitfinex","SOLUSD",1732563541608,20.0,239.92,239.82,8.76374103]
["bitfinex","SOLUSD",1732563542782,20.0,239.92,239.76,4.1708]
["bitfinex","SOLUSD",1732563542986,20.0,239.92,239.82,8.76374103]
["bitfinex","SOLUSD",1732563543206,20.0,239.92,239.76,36.71142503]
["bitfinex","SOLUSD",1732563543207,16.3046,239.95,239.89,8.76374103]
["bitfinex","SOLUSD",1732563543992,16.3046,239.95,239.91,8.76374103]
["bitfinex","SOLUSD",1732563544403,16.3046,239.95,239.79,0.25098]
["bitfinex","SOLUSD",1732563544404,16.3046,239.95,239.9,14.019616]
["bitfinex","SOLUSD",1732563545214,16.3046,239.95,239.92,14.019616]
["bitfinex","SOLUSD",1732563545587,20.0,239.98,239.92,14.019616]
["bitfinex","SOLUSD",1732563545920,15.0366,240.01,239.92,14.019616]
["bitfinex","SOLUSD",1732563546292,15.0366,240.01,239.94,14.019616]
["bitfinex","SOLUSD",1732563546593,15.0366,240.01,239.92,14.019616]
["bitfinex","SOLUSD",1732563547814,20.0,239.98,239.92,14.019616]
["bitfinex","SOLUSD",1732563549097,20.0,239.98,239.94,14.019616]
["bitfinex","SOLUSD",1732563549914,20.0,239.98,239.88,14.019616]
["bitfinex","SOLUSD",1732563550306,20.0,239.98,239.9,14.019616]
["bitfinex","SOLUSD",1732563550715,20.0,239.98,239.88,14.019616]
["bitfinex","SOLUSD",1732563551105,20.0,239.94,239.84,14.019616]
["bitfinex","SOLUSD",1732563551422,20.0,239.89,239.8,14.019616]
["bitfinex","SOLUSD",1732563551803,20.0,239.88,239.8,14.019616]
["bitfinex","SOLUSD",1732563552003,23.776884,239.87,239.7,4.1717]
["bitfinex","SOLUSD",1732563552214,20.0,239.8,239.69,14.019616]
["bitfinex","SOLUSD",1732563552928,20.0,239.8,239.73,14.019616]
["bitfinex","SOLUSD",1732563553232,20.0,239.8,239.75,14.019616]
["bitfinex","SOLUSD",1732563553418,15.6603,239.83,239.76,14.019616]
["bitfinex","SOLUSD",1732563554309,15.6603,239.83,239.75,14.019616]
["bitfinex","SOLUSD",1732563554514,20.0,239.8,239.71,14.019616]
["bitfinex","SOLUSD",1732563554814,15.6603,239.83,239.75,14.019616]
["bitfinex","SOLUSD",1732563555430,15.6603,239.83,239.78,14.019616]
["bitfinex","SOLUSD",1732563555644,15.6603,239.83,239.79,14.019616]
["bitfinex","SOLUSD",1732563556132,20.0,239.87,239.79,14.019616]
["bitfinex","SOLUSD",1732563556429,20.0,239.87,239.75,14.019616]
["bitfinex","SOLUSD",1732563556728,20.0,239.87,239.71,14.019616]
["bitfinex","SOLUSD",1732563557331,20.0,239.83,239.71,14.019616]
["bitfinex","SOLUSD",1732563557711,20.0,239.83,239.73,14.019616]
["bitfinex","SOLUSD",1732563557912,20.0,239.87,239.75,14.019616]
["bitfinex","SOLUSD",1732563558124,20.0,239.83,239.75,14.019616]
["bitfinex","SOLUSD",1732563558313,20.0,239.83,239.73,14.019616]
["bitfinex","SOLUSD",1732563559313,20.0,239.83,239.75,14.019616]
["bitfinex","SOLUSD",1732563560319,20.0,239.83,239.77,14.019616]
["bitfinex","SOLUSD",1732563560521,23.776884,239.89,239.8,14.019616]
["bitfinex","SOLUSD",1732563561227,23.776884,239.89,239.68,38.200064]
["bitfinex","SOLUSD",1732563561228,23.776884,239.89,239.78,14.019616]
["bitfinex","SOLUSD",1732563561435,23.776884,239.89,239.68,4.1722]
["bitfinex","SOLUSD",1732563561611,23.776884,239.89,239.74,14.019616]
["bitfinex","SOLUSD",1732563561922,23.776884,239.85,239.74,14.019616]
["bitfinex","SOLUSD",1732563562129,94.75406669,239.9,239.76,14.019616]
["bitfinex","SOLUSD",1732563562130,20.0,239.82,239.76,14.019616]
["bitfinex","SOLUSD",1732563562321,20.0,239.86,239.78,14.019616]
["bitfinex","SOLUSD",1732563562631,24.75406669,239.9,239.8,14.019616]
["bitfinex","SOLUSD",1732563562845,24.75406669,239.9,239.78,14.019616]
["bitfinex","SOLUSD",1732563563337,24.75406669,239.9,239.84,14.019616]
["bitfinex","SOLUSD",1732563564025,24.75406669,239.9,239.82,14.019616]
["bitfinex","SOLUSD",1732563564534,24.75406669,239.9,239.83,8.76747739]
["bitfinex","SOLUSD",1732563565534,24.75406669,239.9,239.85,8.76747739]
["bitfinex","SOLUSD",1732563566837,24.75406669,239.9,239.83,8.76747739]
["bitfinex","SOLUSD",1732563567141,24.75406669,239.9,239.81,8.76747739]
["bitfinex","SOLUSD",1732563567344,20.0,239.87,239.81,8.76747739]
["bitfinex","SOLUSD",1732563568640,20.0,239.87,239.79,8.76747739]
["bitfinex","SOLUSD",1732563568949,20.0,239.87,239.83,8.76747739]
["bitfinex","SOLUSD",1732563569133,20.0,239.87,239.81,8.76747739]
["bitfinex","SOLUSD",1732563569516,20.0,239.87,239.76,8.76747739]
["bitfinex","SOLUSD",1732563569517,20.0,239.87,239.83,8.76747739]
["bitfinex","SOLUSD",1732563570041,20.0,239.87,239.81,8.76747739]
["bitfinex","SOLUSD",1732563570721,20.0,239.87,239.83,8.76747739]
["bitfinex","SOLUSD",1732563571426,20.0,239.87,239.81,8.76747739]
["bitfinex","SOLUSD",1732563571916,20.0,239.87,239.79,8.76747739]
["bitfinex","SOLUSD",1732563572115,20.0,239.87,239.77,8.76747739]
["bitfinex","SOLUSD",1732563572317,20.0,239.87,239.75,8.76747739]
["bitfinex","SOLUSD",1732563573361,20.0,239.87,239.77,8.76747739]
["bitfinex","SOLUSD",1732563573525,20.0,239.87,239.75,8.76747739]
["bitfinex","SOLUSD",1732563574020,20.0,239.87,239.79,8.76747739]
["bitfinex","SOLUSD",1732563574222,20.0,239.87,239.77,8.76747739]
["bitfinex","SOLUSD",1732563574418,16.4448,239.9,239.8,8.76747739]
["bitfinex","SOLUSD",1732563574727,16.4448,239.9,239.82,8.76747739]
["bitfinex","SOLUSD",1732563575633,20.0,239.87,239.82,8.76747739]
["bitfinex","SOLUSD",1732563576022,19.5,239.87,239.82,8.76747739]
["bitfinex","SOLUSD",1732563576447,16.4448,239.9,239.82,8.76747739]
["bitfinex","SOLUSD",1732563577541,30.0,239.84,239.8,8.76747739]
["bitfinex","SOLUSD",1732563577935,30.0,239.84,239.78,8.76747739]
["bitfinex","SOLUSD",1732563578336,30.0,239.84,239.81,8.76747739]
["bitfinex","SOLUSD",1732563579057,30.0,239.84,239.83,8.76747739]
["bitfinex","SOLUSD",1732563579239,30.0,239.84,239.83,32.54436139]
["bitfinex","SOLUSD",1732563579833,10.11567074,239.96,239.83,32.54436139]
["bitfinex","SOLUSD",1732563580036,10.11567074,239.96,239.88,8.76747739]
["bitfinex","SOLUSD",1732563580235,30.0,239.89,239.84,8.76747739]
["bitfinex","SOLUSD",1732563583752,30.0,239.89,239.86,8.76747739]
["bitfinex","SOLUSD",1732563588459,30.0,239.89,239.8,6.5647]
["bitfinex","SOLUSD",1732563588460,30.0,239.89,239.88,8.76747739]
["bitfinex","SOLUSD",1732563589366,30.0,239.89,239.86,8.76747739]
["bitfinex","SOLUSD",1732563590958,30.0,239.89,239.88,8.76747739]
["bitfinex","SOLUSD",1732563591171,6.3095,240.02,239.88,17.53495478]
["bitfinex","SOLUSD",1732563591363,6.3095,240.02,239.89,23.776884]
["bitfinex","SOLUSD",1732563591656,6.3095,240.02,239.88,17.53495478]
["bitfinex","SOLUSD",1732563591657,6.3095,240.02,239.95,8.76747739]
["bitfinex","SOLUSD",1732563591855,30.0,239.96,239.95,8.76747739]
["bitfinex","SOLUSD",1732563593149,30.0,239.96,239.82,4.1697]
["bitfinex","SOLUSD",1732563593339,30.0,239.96,239.86,8.76747739]
["bitfinex","SOLUSD",1732563593539,20.0,239.93,239.87,8.76747739]
["bitfinex","SOLUSD",1732563593748,30.0,239.92,239.88,8.76747739]
["bitfinex","SOLUSD",1732563593939,15.3563,240.03,239.88,8.76747739]
["bitfinex","SOLUSD",1732563594246,15.3563,240.03,239.98,8.76747739]
["bitfinex","SOLUSD",1732563594751,30.0,239.99,239.98,8.76747739]
["bitfinex","SOLUSD",1732563595953,22.4761,240.08,239.98,8.76747739]
["bitfinex","SOLUSD",1732563596138,20.0,240.05,239.98,8.76747739]
["bitfinex","SOLUSD",1732563596662,20.0,240.05,239.96,8.76747739]
["bitfinex","SOLUSD",1732563597261,20.0,240.05,239.98,8.76747739]
["bitfinex","SOLUSD",1732563599064,15.9209,240.08,239.97,4.1671]
["bitfinex","SOLUSD",1732563599272,15.9209,240.08,240.04,8.76747739]
["bitfinex","SOLUSD",1732563599449,30.0,240.05,240.04,8.76747739]
["bitfinex","SOLUSD",1732563599655,30.0,240.05,240.0,8.76747739]
["bitfinex","SOLUSD",1732563600449,30.0,240.05,240.02,8.76747739]
["bitfinex","SOLUSD",1732563600970,30.0,240.05,239.98,8.76747739]
["bitfinex","SOLUSD",1732563601146,30.0,240.05,240.02,8.76747739]
["bitfinex","SOLUSD",1732563601656,30.0,240.04,240.02,8.76747739]
["bitfinex","SOLUSD",1732563602563,10.10935257,240.11,240.02,8.76747739]
["bitfinex","SOLUSD",1732563602742,10.10935257,240.11,240.05,8.76747739]
["bitfinex","SOLUSD",1732563602946,30.0,240.06,240.0,12.93397739]
["bitfinex","SOLUSD",1732563603166,30.0,240.06,240.05,8.76747739]
["bitfinex","SOLUSD",1732563603558,15.2481,240.19,240.05,8.76747739]
["bitfinex","SOLUSD",1732563603917,15.2481,240.19,240.13,8.76747739]
["bitfinex","SOLUSD",1732563604079,23.02183348,240.3,240.15,8.76747739]
["bitfinex","SOLUSD",1732563604080,15.2481,240.24,240.15,8.76747739]
["bitfinex","SOLUSD",1732563604382,15.2481,240.24,240.14,8.76747739]
["bitfinex","SOLUSD",1732563604744,15.2481,240.24,240.11,8.76747739]
["bitfinex","SOLUSD",1732563605266,20.0,240.21,240.11,8.76747739]
["bitfinex","SOLUSD",1732563605457,20.0,240.21,240.09,8.76747739]
["bitfinex","SOLUSD",1732563605662,20.0,240.17,240.07,8.76747739]
["bitfinex","SOLUSD",1732563606466,15.2481,240.24,240.1,8.76747739]
["bitfinex","SOLUSD",1732563606674,20.0,240.21,240.1,8.76747739]
["bitfinex","SOLUSD",1732563607272,20.0,240.21,240.11,8.76747739]
["bitfinex","SOLUSD",1732563607572,20.0,240.21,240.02,6.087]
["bitfinex","SOLUSD",1732563607573,20.0,240.21,240.08,8.76747739]
["bitfinex","SOLUSD",1732563607870,20.0,240.21,240.09,8.76747739]
["bitfinex","SOLUSD",1732563608264,20.0,240.17,240.09,8.76747739]
["bitfinex","SOLUSD",1732563608562,20.0,240.17,240.05,8.76747739]
["bitfinex","SOLUSD",1732563608563,23.776884,240.16,240.05,8.76747739]
["bitfinex","SOLUSD",1732563608765,36.4883,240.13,240.03,8.76747739]
["bitfinex","SOLUSD",1732563610275,20.0,240.1,239.99,8.76747739]
["bitfinex","SOLUSD",1732563610481,20.0,240.08,240.01,8.76747739]
["bitfinex","SOLUSD",1732563610853,20.0,240.1,240.03,8.76747739]
["bitfinex","SOLUSD",1732563611072,20.0,240.1,240.05,8.76747739]
["bitfinex","SOLUSD",1732563611976,20.0,240.1,240.03,8.76747739]
["bitfinex","SOLUSD",1732563612186,20.0,240.1,240.04,8.76747739]
["bitfinex","SOLUSD",1732563612481,16.4883,240.13,240.04,8.76747739]
["bitfinex","SOLUSD",1732563612982,20.0,240.1,240.04,8.76747739]
["bitfinex","SOLUSD",1732563613278,16.4883,240.13,240.04,8.76747739]
["bitfinex","SOLUSD",1732563613477,16.4883,240.13,240.06,8.76747739]
["bitfinex","SOLUSD",1732563613681,16.4883,240.13,240.09,8.76747739]
["bitfinex","SOLUSD",1732563614577,6.5753,240.22,240.11,8.76747739]
["bitfinex","SOLUSD",1732563614788,6.5753,240.22,240.12,8.76747739]
["bitfinex","SOLUSD",1732563615284,6.5753,240.22,240.13,8.76747739]
["bitfinex","SOLUSD",1732563616078,6.3843,240.28,240.15,8.76747739]
["bitfinex","SOLUSD",1732563616261,6.3843,240.28,240.17,8.76747739]
["bitfinex","SOLUSD",1732563616783,6.3843,240.28,240.21,8.76747739]
["bitfinex","SOLUSD",1732563617367,6.2948,240.35,240.24,8.76747739]
["bitfinex","SOLUSD",1732563617676,6.2948,240.35,240.25,8.76747739]
["bitfinex","SOLUSD",1732563617677,15.504,240.34,240.25,8.76747739]
["bitfinex","SOLUSD",1732563618385,15.504,240.34,240.27,8.76747739]
["bitfinex","SOLUSD",1732563618588,15.504,240.34,240.29,8.76747739]
["bitfinex","SOLUSD",1732563618789,21.7988,240.4,240.31,8.76747739]
["bitfinex","SOLUSD",1732563619002,21.7988,240.4,240.24,8.76747739]
["bitfinex","SOLUSD",1732563619003,15.504,240.4,240.34,8.76747739]
["bitfinex","SOLUSD",1732563619686,15.504,240.4,240.36,8.76747739]
["bitfinex","SOLUSD",1732563619991,0.4764682,240.45,240.37,8.76747739]
["bitfinex","SOLUSD",1732563620284,0.4764682,240.45,240.34,8.76747739]
["bitfinex","SOLUSD",1732563620464,0.4764682,240.45,240.35,8.76747739]
["bitfinex","SOLUSD",1732563620664,0.4764682,240.45,240.36,8.76747739]
["bitfinex","SOLUSD",1732563621165,0.4764682,240.45,240.38,8.76747739]
["bitfinex","SOLUSD",1732563621790,20.0,240.43,240.35,8.76747739]
["bitfinex","SOLUSD",1732563624414,23.776884,240.42,240.35,8.76747739]
["bitfinex","SOLUSD",1732563624687,20.0,240.39,240.3,8.76747739]
["bitfinex","SOLUSD",1732563624895,20.0,240.39,240.25,10.7787]
["bitfinex","SOLUSD",1732563624896,20.0,240.39,240.31,8.76747739]
["bitfinex","SOLUSD",1732563625096,20.0,240.39,240.3,8.76747739]
["bitfinex","SOLUSD",1732563625297,23.776884,240.38,240.28,8.76747739]
["bitfinex","SOLUSD",1732563625590,0.4764682,240.45,240.21,15.7226]
["bitfinex","SOLUSD",1732563625591,23.776884,240.34,240.26,8.76747739]
["bitfinex","SOLUSD",1732563626091,23.776884,240.39,240.28,8.76747739]
["bitfinex","SOLUSD",1732563626295,23.776884,240.35,240.28,8.76747739]
["bitfinex","SOLUSD",1732563626495,23.776884,240.35,240.27,8.76747739]
["bitfinex","SOLUSD",1732563627388,20.0,240.43,240.3,8.76747739]
["bitfinex","SOLUSD",1732563627587,43.776884,240.42,240.3,8.76747739]
["bitfinex","SOLUSD",1732563627792,43.776884,240.42,240.27,8.76747739]
["bitfinex","SOLUSD",1732563628178,20.0,240.41,240.25,8.76747739]
["bitfinex","SOLUSD",1732563628380,20.0,240.37,240.33,8.76747739]
["bitfinex","SOLUSD",1732563628598,0.4764682,240.45,240.21,24.69599]
["bitfinex","SOLUSD",1732563628599,0.4764682,240.45,240.29,8.76747739]
["bitfinex","SOLUSD",1732563629311,0.4764682,240.45,240.25,8.76747739]
["bitfinex","SOLUSD",1732563629312,70.0,240.43,240.25,8.76747739]
["bitfinex","SOLUSD",1732563629821,23.776884,240.39,240.25,8.76747739]
["bitfinex","SOLUSD",1732563629999,20.0,240.36,240.25,8.76747739]
["bitfinex","SOLUSD",1732563630811,20.0,240.36,240.23,4.1626]
["bitfinex","SOLUSD",1732563630812,20.0,240.36,240.27,8.76747739]
["bitfinex","SOLUSD",1732563631682,20.0,240.36,240.3,8.76747739]
["bitfinex","SOLUSD",1732563631996,20.0,240.36,240.32,8.76747739]
["bitfinex","SOLUSD",1732563632404,0.4764682,240.45,240.34,8.76747739]
["bitfinex","SOLUSD",1732563632901,0.4764682,240.45,240.3,8.76747739]
["bitfinex","SOLUSD",1732563633150,0.4764682,240.45,240.22,14.5699]
["bitfinex","SOLUSD",1732563633151,70.4764682,240.45,240.28,8.76747739]
["bitfinex","SOLUSD",1732563633606,20.0,240.41,240.28,8.76747739]
["bitfinex","SOLUSD",1732563633818,23.776884,240.4,240.28,8.76747739]
["bitfinex","SOLUSD",1732563634003,20.0,240.37,240.28,8.76747739]
["bitfinex","SOLUSD",1732563634503,20.0,240.37,240.3,8.76747739]
["bitfinex","SOLUSD",1732563635027,24.2533522,240.45,240.32,8.76747739]
["bitfinex","SOLUSD",1732563635506,0.4764682,240.45,240.34,8.76747739]
["bitfinex","SOLUSD",1732563636397,20.0,240.43,240.34,8.76747739]
["bitfinex","SOLUSD",1732563636593,0.4764682,240.45,240.36,8.76747739]
["bitfinex","SOLUSD",1732563636793,0.4764682,240.45,240.38,8.76747739]
["bitfinex","SOLUSD",1732563638889,0.4764682,240.45,240.39,8.76747739]
["bitfinex","SOLUSD",1732563639290,0.4764682,240.45,240.41,8.76747739]
["bitfinex","SOLUSD",1732563639865,0.4764682,240.45,240.44,8.76747739]
["bitfinex","SOLUSD",1732563641105,0.4764682,240.45,240.44,12.92647739]
["bitfinex","SOLUSD",1732563641299,0.4764682,240.45,240.44,8.76747739]
["bitfinex","SOLUSD",1732563641615,0.4764682,240.45,240.4,8.76747739]
["bitfinex","SOLUSD",1732563641907,0.4764682,240.45,240.39,8.76747739]
["bitfinex","SOLUSD",1732563642221,0.4764682,240.45,240.37,8.76747739]
["bitfinex","SOLUSD",1732563643073,0.4764682,240.45,240.36,8.76747739]
["bitfinex","SOLUSD",1732563643209,0.4764682,240.45,240.35,8.76747739]
["bitfinex","SOLUSD",1732563643389,15.6114682,240.45,240.35,8.76747739]
["bitfinex","SOLUSD",1732563643782,15.6114682,240.45,240.38,8.76747739]
["bitfinex","SOLUSD",1732563644407,15.6114682,240.45,240.38,13.963327]
["bitfinex","SOLUSD",1732563644611,15.6114682,240.45,240.39,13.963327]
["bitfinex","SOLUSD",1732563645297,0.4764682,240.45,240.39,13.963327]
["bitfinex","SOLUSD",1732563646008,0.4764682,240.45,240.37,13.963327]
["bitfinex","SOLUSD",1732563646225,0.4764682,240.45,240.35,13.963327]
["bitfinex","SOLUSD",1732563646514,0.4764682,240.45,240.37,13.963327]
["bitfinex","SOLUSD",1732563647301,0.4764682,240.45,240.4,13.963327]
["bitfinex","SOLUSD",1732563647508,0.4764682,240.45,240.38,13.963327]
["bitfinex","SOLUSD",1732563648897,0.4764682,240.45,240.36,13.963327]
["bitfinex","SOLUSD",1732563649308,20.0,240.43,240.32,13.963327]
["bitfinex","SOLUSD",1732563649908,23.776884,240.42,240.3,13.963327]
["bitfinex","SOLUSD",1732563650186,20.0,240.39,240.28,13.963327]
["bitfinex","SOLUSD",1732563650410,23.776884,240.34,240.24,13.963327]
["bitfinex","SOLUSD",1732563650692,23.776884,240.34,240.22,13.963327]
["bitfinex","SOLUSD",1732563651113,23.776884,240.34,240.24,13.963327]
["bitfinex","SOLUSD",1732563651406,23.776884,240.34,240.21,4.1629]
["bitfinex","SOLUSD",1732563651407,23.776884,240.34,240.25,13.963327]
["bitfinex","SOLUSD",1732563651612,20.0,240.35,240.28,13.963327]
["bitfinex","SOLUSD",1732563651989,20.0,240.35,240.26,13.963327]
["bitfinex","SOLUSD",1732563652215,16.3701,240.38,240.24,10.0]
["bitfinex","SOLUSD",1732563652391,16.3701,240.38,240.33,13.963327]
["bitfinex","SOLUSD",1732563653018,16.3701,240.38,240.31,13.963327]
["bitfinex","SOLUSD",1732563653281,16.3701,240.38,240.26,4.1621]
["bitfinex","SOLUSD",1732563653282,16.3701,240.38,240.29,13.963327]
["bitfinex","SOLUSD",1732563653514,16.3701,240.38,240.31,13.963327]
["bitfinex","SOLUSD",1732563654396,16.3701,240.38,240.33,13.963327]
["bitfinex","SOLUSD",1732563655020,16.3701,240.38,240.31,13.963327]
["bitfinex","SOLUSD",1732563656109,16.3701,240.38,240.29,13.963327]
["bitfinex","SOLUSD",1732563656304,23.776884,240.37,240.29,13.963327]
["bitfinex","SOLUSD",1732563656723,23.776884,240.37,240.27,13.963327]
["bitfinex","SOLUSD",1732563657417,23.776884,240.37,240.29,13.963327]
["bitfinex","SOLUSD",1732563657628,16.3701,240.38,240.31,13.963327]
["bitfinex","SOLUSD",1732563657816,16.3701,240.38,240.33,13.963327]
["bitfinex","SOLUSD",1732563658021,16.3701,240.38,240.35,13.963327]
["bitfinex","SOLUSD",1732563658393,16.3701,240.38,240.31,13.963327]
["bitfinex","SOLUSD",1732563660331,23.776884,240.37,240.31,13.963327]
["bitfinex","SOLUSD",1732563660825,16.3701,240.38,240.31,13.963327]
["bitfinex","SOLUSD",1732563663002,16.3701,240.38,240.29,13.963327]
["bitfinex","SOLUSD",1732563663200,23.776884,240.37,240.29,13.963327]
["bitfinex","SOLUSD",1732563663523,16.3701,240.38,240.31,13.963327]
["bitfinex","SOLUSD",1732563664025,30.0,240.36,240.31,13.963327]
["bitfinex","SOLUSD",1732563664224,30.0,240.36,240.33,13.963327]
["bitfinex","SOLUSD",1732563664521,30.0,240.36,240.32,8.73051167]
["bitfinex","SOLUSD",1732563666210,30.0,240.36,240.34,8.73051167]
["bitfinex","SOLUSD",1732563666916,16.0844,240.44,240.34,8.73051167]
["bitfinex","SOLUSD",1732563667333,16.0844,240.44,240.3,8.73051167]
["bitfinex","SOLUSD",1732563667634,30.0,240.35,240.26,8.73051167]
["bitfinex","SOLUSD",1732563667867,23.776884,240.34,240.27,8.73051167]
["bitfinex","SOLUSD",1732563668185,30.0,240.35,240.31,8.73051167]
["bitfinex","SOLUSD",1732563668425,30.0,240.35,240.34,8.73051167]
["bitfinex","SOLUSD",1732563669226,30.0,240.35,240.34,12.89121167]
["bitfinex","SOLUSD",1732563669821,16.0844,240.44,240.34,12.89121167]
["bitfinex","SOLUSD",1732563670129,16.0844,240.44,240.38,8.73051167]
["bitfinex","SOLUSD",1732563670529,16.0844,240.44,240.36,8.73051167]
["bitfinex","SOLUSD",1732563671816,16.0844,240.44,240.34,8.73051167]
["bitfinex","SOLUSD",1732563672326,23.776884,240.43,240.34,8.73051167]
["bitfinex","SOLUSD",1732563674235,16.0844,240.44,240.36,8.73051167]
["bitfinex","SOLUSD",1732563674433,16.0844,240.44,240.38,8.73051167]
["bitfinex","SOLUSD",1732563674646,16.0844,240.44,240.4,8.73051167]
["bitfinex","SOLUSD",1732563674842,0.4764682,240.45,240.42,8.73051167]
["bitfinex","SOLUSD",1732563675068,0.4764682,240.45,240.44,8.73051167]
["bitfinex","SOLUSD",1732563676234,0.4764682,240.45,240.44,12.88951167]
["bitfinex","SOLUSD",1732563676729,0.4764682,240.45,240.44,24.159]
["bitfinex","SOLUSD",1732563676933,0.4764682,240.45,240.44,32.88951167]
["bitfinex","SOLUSD",1732563679603,0.4764682,240.45,240.44,43.01500167]
["bitfinex","SOLUSD",1732563681016,0.4764682,240.45,240.44,33.01500167]
["bitfinex","SOLUSD",1732563681243,0.4764682,240.45,240.44,28.73051167]
["bitfinex","SOLUSD",1732563681544,0.4764682,240.45,240.43,8.73051167]
["bitfinex","SOLUSD",1732563682413,0.4764682,240.45,240.44,13.9553889]
["bitfinex","SOLUSD",1732563683145,0.4764682,240.45,240.42,13.9553889]
["bitfinex","SOLUSD",1732563683511,0.4764682,240.45,240.44,13.9553889]
["bitfinex","SOLUSD",1732563684040,0.4764682,240.45,240.42,13.9553889]
["bitfinex","SOLUSD",1732563685331,0.4764682,240.45,240.4,13.9553889]
["bitfinex","SOLUSD",1732563685528,0.4764682,240.45,240.38,13.9553889]
["bitfinex","SOLUSD",1732563685723,0.4764682,240.45,240.36,13.9553889]
["bitfinex","SOLUSD",1732563686138,0.4764682,240.45,240.38,13.9553889]
["bitfinex","SOLUSD",1732563686325,0.4764682,240.45,240.36,13.9553889]
["bitfinex","SOLUSD",1732563686518,24.2533522,240.45,240.36,13.9553889]
["bitfinex","SOLUSD",1732563687313,0.4764682,240.45,240.38,13.9553889]
["bitfinex","SOLUSD",1732563687520,0.4764682,240.45,240.4,13.9553889]
["bitfinex","SOLUSD",1732563688538,0.4764682,240.45,240.36,13.9553889]
["bitfinex","SOLUSD",1732563689033,24.2533522,240.45,240.36,13.9553889]
["bitfinex","SOLUSD",1732563689434,0.4764682,240.45,240.38,13.9553889]
["bitfinex","SOLUSD",1732563689645,0.4764682,240.45,240.4,13.9553889]
["bitfinex","SOLUSD",1732563690334,0.4764682,240.45,240.42,13.9553889]
["bitfinex","SOLUSD",1732563690535,0.4764682,240.45,240.4,13.9553889]
["bitfinex","SOLUSD",1732563691114,0.4764682,240.45,240.38,13.9553889]
["bitfinex","SOLUSD",1732563692035,0.4764682,240.45,240.36,13.9553889]
["bitfinex","SOLUSD",1732563693038,0.4764682,240.45,240.38,13.9553889]
["bitfinex","SOLUSD",1732563693597,0.4764682,240.45,240.4,13.9553889]
["bitfinex","SOLUSD",1732563694044,0.4764682,240.45,240.38,13.9553889]
["bitfinex","SOLUSD",1732563694629,0.4764682,240.45,240.4,13.9553889]
["bitfinex","SOLUSD",1732563697624,0.4764682,240.45,240.38,18.1153889]
["bitfinex","SOLUSD",1732563697823,0.4764682,240.45,240.4,13.9553889]
["bitfinex","SOLUSD",1732563698023,0.4764682,240.45,240.44,13.9553889]
["bitfinex","SOLUSD",1732563699638,0.4764682,240.45,240.44,18.1143889]
["bitfinex","SOLUSD",1732563704433,0.4764682,240.45,240.44,8.71970948]
["bitfinex","SOLUSD",1732563705549,0.4764682,240.45,240.44,12.87870948]
["bitfinex","SOLUSD",1732563709140,0.4764682,240.45,240.44,8.71970948]
["bitfinex","SOLUSD",1732563710348,0.4764682,240.45,240.42,8.71970948]
["bitfinex","SOLUSD",1732563710550,0.4764682,240.45,240.4,8.71970948]
["bitfinex","SOLUSD",1732563712394,0.4764682,240.45,240.38,8.71970948]
["bitfinex","SOLUSD",1732563712716,16.5771,240.44,240.38,8.71970948]
["bitfinex","SOLUSD",1732563713266,16.5771,240.44,240.36,8.71970948]
["bitfinex","SOLUSD",1732563716357,16.5771,240.44,240.38,8.71970948]
["bitfinex","SOLUSD",1732563717162,16.5771,240.44,240.4,8.71970948]
["bitfinex","SOLUSD",1732563717657,16.5771,240.44,240.42,8.71970948]
["bitfinex","SOLUSD",1732563717860,0.4764682,240.45,240.43,8.71970948]
["bitfinex","SOLUSD",1732563718437,0.4764682,240.45,240.44,8.71970948]
["bitfinex","SOLUSD",1732563719461,0.4764682,240.45,240.43,8.71970948]
["bitfinex","SOLUSD",1732563720073,0.4764682,240.45,240.44,8.71970948]
["bitfinex","SOLUSD",1732563722176,0.4764682,240.45,240.44,12.87870948]
["bitfinex","SOLUSD",1732563724155,0.4764682,240.45,240.44,8.71970948]
["bitfinex","SOLUSD",1732563724543,0.4764682,240.45,240.44,12.87870948]
["bitfinex","SOLUSD",1732563725171,16.6653,240.57,240.47,20.0]
["bitfinex","SOLUSD",1732563725316,16.6653,240.57,240.54,8.71970948]
["bitfinex","SOLUSD",1732563725669,15.71175346,240.69,240.48,8.71970948]
["bitfinex","SOLUSD",1732563725670,15.2901,240.63,240.56,8.71970948]
["bitfinex","SOLUSD",1732563725856,15.2901,240.63,240.58,8.71970948]
["bitfinex","SOLUSD",1732563726943,15.2901,240.63,240.56,8.71970948]
["bitfinex","SOLUSD",1732563727159,15.2901,240.63,240.54,8.71970948]
["bitfinex","SOLUSD",1732563727374,15.2901,240.63,240.57,8.71970948]
["bitfinex","SOLUSD",1732563728470,43.776884,240.68,240.59,8.71970948]
["bitfinex","SOLUSD",1732563728673,0.4764682,240.69,240.61,8.71970948]
["bitfinex","SOLUSD",1732563729143,0.4764682,240.69,240.67,8.71970948]
["bitfinex","SOLUSD",1732563729525,0.4764682,240.69,240.68,8.71970948]
["bitfinex","SOLUSD",1732563731682,0.4764682,240.69,240.64,8.71970948]
["bitfinex","SOLUSD",1732563732846,0.4764682,240.69,240.66,8.71970948]
["bitfinex","SOLUSD",1732563733392,0.4764682,240.69,240.68,8.71970948]
["bitfinex","SOLUSD",1732563736176,0.4764682,240.69,240.68,15.31950948]
["bitfinex","SOLUSD",1732563736374,0.4764682,240.69,240.68,15.44499948]
["bitfinex","SOLUSD",1732563736893,0.4764682,240.69,240.68,15.31950948]
["bitfinex","SOLUSD",1732563738577,0.4764682,240.69,240.68,8.71970948]
["bitfinex","SOLUSD",1732563740677,0.4764682,240.69,240.64,8.71970948]
["bitfinex","SOLUSD",1732563741367,0.4764682,240.69,240.66,8.71970948]
["bitfinex","SOLUSD",1732563742877,0.4764682,240.69,240.64,8.71970948]
["bitfinex","SOLUSD",1732563743175,0.4764682,240.69,240.62,8.71970948]
["bitfinex","SOLUSD",1732563743914,0.4764682,240.69,240.59,4.1563]
["bitfinex","SOLUSD",1732563743915,30.0,240.68,240.64,8.71970948]
["bitfinex","SOLUSD",1732563744559,0.4764682,240.69,240.64,8.71970948]
["bitfinex","SOLUSD",1732563745765,0.4764682,240.69,240.66,8.71970948]
["bitfinex","SOLUSD",1732563746970,0.4764682,240.69,240.68,8.71970948]
["bitfinex","SOLUSD",1732563748086,0.4764682,240.69,240.68,12.87450948]
["bitfinex","SOLUSD",1732563749876,16.4684,240.83,240.73,20.0]
["bitfinex","SOLUSD",1732563750083,16.4684,240.83,240.79,8.71970948]
["bitfinex","SOLUSD",1732563752200,16.0428,240.88,240.79,8.71970948]
["bitfinex","SOLUSD",1732563752510,16.0428,240.88,240.83,8.71970948]
["bitfinex","SOLUSD",1732563752799,30.0,240.84,240.83,8.71970948]
["bitfinex","SOLUSD",1732563753088,16.2383,240.95,240.84,4.1521]
["bitfinex","SOLUSD",1732563753278,16.2383,240.95,240.89,8.71970948]
["bitfinex","SOLUSD",1732563753780,30.0,240.9,240.89,8.71970948]
["bitfinex","SOLUSD",1732563754174,16.2383,240.95,240.89,8.71970948]
["bitfinex","SOLUSD",1732563754778,16.2383,240.95,240.92,8.71970948]
["bitfinex","SOLUSD",1732563754971,30.4764682,240.93,240.9,8.71970948]
["bitfinex","SOLUSD",1732563755402,30.4764682,240.93,240.92,8.71970948]
["bitfinex","SOLUSD",1732563755992,0.4764682,240.93,240.92,8.71970948]
["bitfinex","SOLUSD",1732563756784,0.4764682,240.93,240.91,8.71970948]
["bitfinex","SOLUSD",1732563756973,0.4764682,240.93,240.9,8.71970948]
["bitfinex","SOLUSD",1732563757365,0.4764682,240.93,240.87,24.1515]
["bitfinex","SOLUSD",1732563757366,0.4764682,240.93,240.89,8.71970948]
["bitfinex","SOLUSD",1732563757691,0.4764682,240.93,240.84,8.71970948]
["bitfinex","SOLUSD",1732563757884,0.4764682,240.93,240.92,8.71970948]
["bitfinex","SOLUSD",1732563761780,0.4764682,240.93,240.92,12.99589948]
["bitfinex","SOLUSD",1732563762792,0.4764682,240.93,240.92,19.16449948]
["bitfinex","SOLUSD",1732563764609,0.4764682,240.93,240.92,14.88830948]
["bitfinex","SOLUSD",1732563764803,0.4764682,240.93,240.91,8.71970948]
["bitfinex","SOLUSD",1732563765013,0.4764682,240.93,240.88,8.71970948]
["bitfinex","SOLUSD",1732563765251,0.4764682,240.93,240.87,8.71970948]
["bitfinex","SOLUSD",1732563765774,0.4764682,240.93,240.88,8.71970948]
["bitfinex","SOLUSD",1732563766416,0.4764682,240.93,240.76,10.0]
["bitfinex","SOLUSD",1732563766417,0.4764682,240.93,240.83,13.90802715]
["bitfinex","SOLUSD",1732563766873,30.0,240.92,240.78,4.1531]
["bitfinex","SOLUSD",1732563767082,30.0,240.92,240.82,13.90802715]
["bitfinex","SOLUSD",1732563767794,30.0,240.92,240.8,13.90802715]
["bitfinex","SOLUSD",1732563767992,23.776884,240.91,240.8,13.90802715]
["bitfinex","SOLUSD",1732563768271,30.0,240.9,240.82,13.90802715]
["bitfinex","SOLUSD",1732563769571,30.0,240.9,240.8,13.90802715]
["bitfinex","SOLUSD",1732563769979,30.0,240.9,240.82,13.90802715]
["bitfinex","SOLUSD",1732563771497,30.0,240.9,240.84,13.90802715]
["bitfinex","SOLUSD",1732563772006,30.0,240.9,240.86,13.90802715]
["bitfinex","SOLUSD",1732563772882,0.4764682,240.93,240.86,13.90802715]
["bitfinex","SOLUSD",1732563779102,0.4764682,240.93,240.84,13.90802715]
["bitfinex","SOLUSD",1732563779499,0.4764682,240.93,240.86,13.90802715]
["bitfinex","SOLUSD",1732563781620,0.4764682,240.93,240.88,13.90802715]
["bitfinex","SOLUSD",1732563782719,0.4764682,240.93,240.82,13.90802715]
["bitfinex","SOLUSD",1732563783008,0.4764682,240.93,240.68,4.161]
["bitfinex","SOLUSD",1732563783009,30.0,240.89,240.76,13.90802715]
["bitfinex","SOLUSD",1732563783305,30.0,240.89,240.79,13.90802715]
["bitfinex","SOLUSD",1732563783712,30.0,240.89,240.77,13.90802715]
["bitfinex","SOLUSD",1732563784034,30.0,240.89,240.72,2.23181642]
["bitfinex","SOLUSD",1732563784035,30.0,240.89,240.84,13.90802715]
["bitfinex","SOLUSD",1732563784448,9.37388673,240.92,240.86,13.90802715]
["bitfinex","SOLUSD",1732563785002,9.37388673,240.92,240.85,13.90802715]
["bitfinex","SOLUSD",1732563785196,9.37388673,240.92,240.76,23.902374]
["bitfinex","SOLUSD",1732563785197,9.37388673,240.92,240.87,13.90802715]
["bitfinex","SOLUSD",1732563786413,9.37388673,240.92,240.86,8.6910355]
["bitfinex","SOLUSD",1732563787213,30.0,240.88,240.81,8.6910355]
["bitfinex","SOLUSD",1732563787415,30.0,240.88,240.8,8.6910355]
["bitfinex","SOLUSD",1732563787726,30.0,240.88,240.84,8.6910355]
["bitfinex","SOLUSD",1732563788223,30.0,240.88,240.82,8.6910355]
["bitfinex","SOLUSD",1732563788794,30.0,240.88,240.8,8.6910355]
["bitfinex","SOLUSD",1732563790319,30.0,240.88,240.79,8.6910355]
["bitfinex","SOLUSD",1732563790507,21.4612,240.87,240.66,10.0]
["bitfinex","SOLUSD",1732563790700,30.0,240.85,240.74,8.6910355]
["bitfinex","SOLUSD",1732563791015,30.0,240.85,240.72,8.6910355]
["bitfinex","SOLUSD",1732563792831,23.776884,240.84,240.7,8.6910355]
["bitfinex","SOLUSD",1732563793007,20.0,240.81,240.7,8.6910355]
["bitfinex","SOLUSD",1732563793326,16.416,240.8,240.7,8.6910355]
["bitfinex","SOLUSD",1732563793499,16.416,240.8,240.72,8.6910355]
["bitfinex","SOLUSD",1732563794441,30.0,240.78,240.74,8.6910355]
["bitfinex","SOLUSD",1732563795736,30.0,240.78,240.72,8.6910355]
["bitfinex","SOLUSD",1732563796302,30.0,240.78,240.7,8.6910355]
["bitfinex","SOLUSD",1732563796724,30.0,240.78,240.66,8.6910355]
["bitfinex","SOLUSD",1732563796922,30.0,240.78,240.64,8.6910355]
["bitfinex","SOLUSD",1732563797126,23.776884,240.77,240.64,8.6910355]
["bitfinex","SOLUSD",1732563797427,36.2533,240.76,240.64,8.6910355]
["bitfinex","SOLUSD",1732563797719,36.2533,240.76,240.62,8.6910355]
["bitfinex","SOLUSD",1732563797930,23.776884,240.75,240.6,8.6910355]
["bitfinex","SOLUSD",1732563798233,30.0,240.74,240.62,8.6910355]
["bitfinex","SOLUSD",1732563799709,39.121684,240.73,240.57,13.08437915]
["bitfinex","SOLUSD",1732563799918,23.776884,240.7,240.56,8.6910355]
["bitfinex","SOLUSD",1732563800503,30.0,240.71,240.5,14.553]
["bitfinex","SOLUSD",1732563800504,30.0,240.71,240.62,8.6910355]
["bitfinex","SOLUSD",1732563800705,30.0,240.71,240.64,8.6910355]
["bitfinex","SOLUSD",1732563803413,15.3448,240.73,240.64,8.6910355]
["bitfinex","SOLUSD",1732563804235,15.3448,240.73,240.66,8.6910355]
["bitfinex","SOLUSD",1732563805032,15.3448,240.73,240.64,8.6910355]
["bitfinex","SOLUSD",1732563805821,15.3448,240.73,240.66,8.6910355]
["bitfinex","SOLUSD",1732563805932,15.3448,240.73,240.68,8.6910355]
["bitfinex","SOLUSD",1732563807358,38.977184,240.81,240.68,8.6910355]
["bitfinex","SOLUSD",1732563807542,38.977184,240.81,240.7,8.6910355]
["bitfinex","SOLUSD",1732563809534,15.2003,240.81,240.72,8.6910355]
["bitfinex","SOLUSD",1732563809712,15.2003,240.81,240.74,8.6910355]
["bitfinex","SOLUSD",1732563809919,15.2003,240.81,240.76,8.6910355]
["bitfinex","SOLUSD",1732563810916,15.2003,240.81,240.74,8.6910355]
["bitfinex","SOLUSD",1732563811527,15.2003,240.81,240.7,8.6910355]
["bitfinex","SOLUSD",1732563811741,15.2003,240.81,240.69,4.1547]
["bitfinex","SOLUSD",1732563813217,15.2003,240.81,240.72,8.6910355]
["bitfinex","SOLUSD",1732563814237,15.2003,240.81,240.67,4.155]
["bitfinex","SOLUSD",1732563814238,15.2003,240.81,240.74,8.6910355]
["bitfinex","SOLUSD",1732563815431,15.2003,240.81,240.74,12.8447355]
["bitfinex","SOLUSD",1732563820933,15.2003,240.81,240.72,12.8450355]
["bitfinex","SOLUSD",1732563823229,15.2003,240.81,240.73,8.6910355]
["bitfinex","SOLUSD",1732563824642,15.2003,240.81,240.73,12.8448355]
["bitfinex","SOLUSD",1732563825855,15.2003,240.81,240.69,4.1547]
["bitfinex","SOLUSD",1732563826756,15.2003,240.81,240.68,8.6910355]
["bitfinex","SOLUSD",1732563826936,23.776884,240.8,240.68,8.6910355]
["bitfinex","SOLUSD",1732563827338,23.776884,240.8,240.66,8.6910355]
["bitfinex","SOLUSD",1732563828257,23.776884,240.8,240.68,8.6910355]
["bitfinex","SOLUSD",1732563829039,23.776884,240.8,240.67,4.155]
["bitfinex","SOLUSD",1732563829675,15.2003,240.81,240.64,8.6910355]
["bitfinex","SOLUSD",1732563829676,23.776884,240.78,240.64,8.6910355]
["bitfinex","SOLUSD",1732563829958,23.776884,240.78,240.64,12.8465355]
["bitfinex","SOLUSD",1732563832259,23.776884,240.78,240.68,8.6910355]
["bitfinex","SOLUSD",1732563832439,23.776884,240.78,240.62,14.5457]
["bitfinex","SOLUSD",1732563832440,23.776884,240.78,240.7,8.6910355]
["bitfinex","SOLUSD",1732563832641,23.776884,240.78,240.68,8.6910355]
["bitfinex","SOLUSD",1732563833436,23.776884,240.78,240.68,12.8458355]
["bitfinex","SOLUSD",1732563834070,23.776884,240.78,240.68,8.6910355]
["bitfinex","SOLUSD",1732563834270,23.776884,240.78,240.63,0.12549]
["bitfinex","SOLUSD",1732563834271,23.776884,240.78,240.66,8.6910355]
["bitfinex","SOLUSD",1732563834563,6.0075,240.79,240.66,8.6910355]
["bitfinex","SOLUSD",1732563835245,6.0075,240.79,240.67,4.155]
["bitfinex","SOLUSD",1732563835660,6.0075,240.79,240.68,8.6910355]
["bitfinex","SOLUSD",1732563835868,6.0075,240.79,240.7,8.6910355]
["bitfinex","SOLUSD",1732563836238,6.0075,240.79,240.69,5.57010244]
["bitfinex","SOLUSD",1732563841067,6.0075,240.79,240.69,9.72480244]
["bitfinex","SOLUSD",1732563841986,6.0075,240.79,240.69,5.57010244]
["bitfinex","SOLUSD",1732563842569,6.0075,240.79,240.68,4.1548]
["bitfinex","SOLUSD",1732563843566,6.0075,240.79,240.69,5.57010244]
["bitfinex","SOLUSD",1732563843792,15.2003,240.81,240.64,14.5444]
["bitfinex","SOLUSD",1732563843793,15.2003,240.81,240.75,5.57010244]
["bitfinex","SOLUSD",1732563844575,15.2003,240.81,240.77,5.57010244]
["bitfinex","SOLUSD",1732563846423,15.2003,240.81,240.72,20.0]
["bitfinex","SOLUSD",1732563846611,15.2003,240.81,240.74,5.57010244]
["bitfinex","SOLUSD",1732563846955,15.2003,240.81,240.75,5.57010244]
["bitfinex","SOLUSD",1732563847965,15.2003,240.81,240.76,4.1535]
["bitfinex","SOLUSD",1732563848183,25.3749655,240.87,240.78,5.57010244]
["bitfinex","SOLUSD",1732563848363,25.3749655,240.87,240.79,5.57010244]
["bitfinex","SOLUSD",1732563848972,25.3749655,240.87,240.8,5.57010244]
["bitfinex","SOLUSD",1732563850189,25.3749655,240.87,240.79,9.72290244]
["bitfinex","SOLUSD",1732563850360,15.2986,240.87,240.8,5.57010244]
["bitfinex","SOLUSD",1732563851686,15.2986,240.87,240.75,4.27909]
["bitfinex","SOLUSD",1732563851884,15.2986,240.87,240.78,20.0]
["bitfinex","SOLUSD",1732563852079,23.776884,240.86,240.68,10.3869]
["bitfinex","SOLUSD",1732563852380,15.2986,240.87,240.76,5.57010244]
["bitfinex","SOLUSD",1732563852585,23.776884,240.86,240.75,5.57010244]
["bitfinex","SOLUSD",1732563852769,15.2986,240.87,240.78,5.57010244]
["bitfinex","SOLUSD",1732563852988,15.2986,240.87,240.79,5.57010244]
["bitfinex","SOLUSD",1732563853177,15.2986,240.87,240.8,5.57010244]
["bitfinex","SOLUSD",1732563853996,15.2986,240.87,240.79,5.57010244]
["bitfinex","SOLUSD",1732563854484,15.2986,240.87,240.8,5.57010244]
["bitfinex","SOLUSD",1732563854993,15.0,240.91,240.85,5.57010244]
["bitfinex","SOLUSD",1732563855677,15.0,240.91,240.84,5.57010244]
["bitfinex","SOLUSD",1732563856375,15.0,240.91,240.83,8.69354355]
["bitfinex","SOLUSD",1732563856563,15.0,240.91,240.84,8.69354355]
["bitfinex","SOLUSD",1732563857068,15.0,240.91,240.85,8.69354355]
["bitfinex","SOLUSD",1732563857983,15.0,240.91,240.88,8.69354355]
["bitfinex","SOLUSD",1732563858198,15.0,240.91,240.89,8.69354355]
["bitfinex","SOLUSD",1732563858367,30.0,240.9,240.89,8.69354355]
["bitfinex","SOLUSD",1732563858688,15.0,240.91,240.89,8.69354355]
["bitfinex","SOLUSD",1732563859674,15.0,240.91,240.9,8.69354355]
["bitfinex","SOLUSD",1732563859871,15.0,240.91,240.9,12.84464355]
["bitfinex","SOLUSD",1732563861587,0.4764682,240.93,240.92,20.0]
["bitfinex","SOLUSD",1732563861794,0.4764682,240.93,240.92,28.69354355]
["bitfinex","SOLUSD",1732563862390,0.4764682,240.93,240.92,28.81903355]
["bitfinex","SOLUSD",1732563863398,0.4764682,240.93,240.92,32.96973355]
["bitfinex","SOLUSD",1732563867407,16.5225,241.08,240.94,20.0]
["bitfinex","SOLUSD",1732563867594,16.5225,241.08,241.0,8.69354355]
["bitfinex","SOLUSD",1732563868092,16.5225,241.08,240.99,8.69354355]
["bitfinex","SOLUSD",1732563868974,16.5225,241.08,241.0,8.69354355]
["bitfinex","SOLUSD",1732563869500,16.5225,241.08,240.97,8.69354355]
["bitfinex","SOLUSD",1732563869690,16.5225,241.08,240.96,8.69354355]
["bitfinex","SOLUSD",1732563870777,16.5225,241.08,240.97,8.69354355]
["bitfinex","SOLUSD",1732563871678,16.5225,241.08,240.98,8.69354355]
["bitfinex","SOLUSD",1732563872097,16.5225,241.08,240.99,8.69354355]
["bitfinex","SOLUSD",1732563872292,16.5225,241.08,240.98,8.69354355]
["bitfinex","SOLUSD",1732563872595,16.5225,241.08,240.97,8.69354355]
["bitfinex","SOLUSD",1732563872777,16.5225,241.08,240.98,8.69354355]
["bitfinex","SOLUSD",1732563873187,16.5225,241.08,240.97,8.69354355]
["bitfinex","SOLUSD",1732563874292,16.5225,241.08,240.98,8.69354355]
["bitfinex","SOLUSD",1732563874486,16.5225,241.08,240.94,4.1504]
["bitfinex","SOLUSD",1732563874487,16.5225,241.08,241.0,8.69354355]
["bitfinex","SOLUSD",1732563874799,16.5225,241.08,241.04,8.69354355]
["bitfinex","SOLUSD",1732563874990,30.0,241.05,241.01,8.69354355]
["bitfinex","SOLUSD",1732563875480,30.0,241.05,241.02,8.69354355]
["bitfinex","SOLUSD",1732563876296,16.5225,241.08,241.03,5.55444769]
["bitfinex","SOLUSD",1732563876594,16.5225,241.08,241.02,5.55444769]
["bitfinex","SOLUSD",1732563878003,39.453284,241.16,241.02,5.55444769]
["bitfinex","SOLUSD",1732563878199,39.453284,241.16,241.01,5.55444769]
["bitfinex","SOLUSD",1732563878393,39.453284,241.16,240.98,20.0]
["bitfinex","SOLUSD",1732563878603,23.776884,241.12,240.96,5.55444769]
["bitfinex","SOLUSD",1732563878993,23.776884,241.14,240.96,5.55444769]
["bitfinex","SOLUSD",1732563879187,23.776884,241.14,240.95,10.4861]
["bitfinex","SOLUSD",1732563879390,16.2145,241.13,240.95,5.55444769]
["bitfinex","SOLUSD",1732563879701,23.776884,241.12,240.93,5.55444769]
["bitfinex","SOLUSD",1732563879898,23.776884,241.12,240.96,20.0]
["bitfinex","SOLUSD",1732563880084,23.776884,241.12,240.94,5.55444769]
["bitfinex","SOLUSD",1732563880285,23.776884,241.12,240.91,4.1509]
["bitfinex","SOLUSD",1732563880286,23.776884,241.08,240.92,2.13200497]
["bitfinex","SOLUSD",1732563880612,30.0,241.04,240.92,6.28260497]
["bitfinex","SOLUSD",1732563880914,30.0,241.04,240.92,11.83705266]
["bitfinex","SOLUSD",1732563881090,30.0,241.04,240.96,5.55444769]
["bitfinex","SOLUSD",1732563881291,30.0,241.04,240.92,6.28260497]
["bitfinex","SOLUSD",1732563881292,30.0,241.04,240.98,5.55444769]
["bitfinex","SOLUSD",1732563881496,30.0,241.04,240.96,5.55444769]
["bitfinex","SOLUSD",1732563881805,30.0,241.04,240.95,5.55444769]
["bitfinex","SOLUSD",1732563882395,30.0,241.04,240.96,4.15]
["bitfinex","SOLUSD",1732563883003,30.0,241.04,240.96,12.83467118]
["bitfinex","SOLUSD",1732563883208,30.0,241.04,240.98,8.68467118]
["bitfinex","SOLUSD",1732563883390,30.0,241.04,240.98,12.83427118]
["bitfinex","SOLUSD",1732563883883,30.0,241.04,240.98,4.1496]
["bitfinex","SOLUSD",1732563885190,16.2145,241.1,240.98,4.1496]
["bitfinex","SOLUSD",1732563885590,16.2145,241.1,240.98,8.68467118]
["bitfinex","SOLUSD",1732563885797,16.2145,241.1,240.95,8.68467118]
["bitfinex","SOLUSD",1732563886109,16.2145,241.1,240.95,20.0]
["bitfinex","SOLUSD",1732563886500,16.2145,241.1,240.96,8.68467118]
["bitfinex","SOLUSD",1732563887109,16.2145,241.1,240.96,12.83467118]
["bitfinex","SOLUSD",1732563888308,30.0,241.03,240.96,12.83467118]
["bitfinex","SOLUSD",1732563888505,30.0,241.03,240.97,8.68467118]
["bitfinex","SOLUSD",1732563889513,30.0,241.03,240.96,8.68467118]
["bitfinex","SOLUSD",1732563890606,30.0,241.03,240.96,12.83457118]
["bitfinex","SOLUSD",1732563890908,30.0,241.03,240.97,8.68467118]
["bitfinex","SOLUSD",1732563892811,30.0,241.03,240.95,8.68467118]
["bitfinex","SOLUSD",1732563893888,30.0,241.03,240.96,4.15]
["bitfinex","SOLUSD",1732563895361,30.0,241.03,240.98,8.68467118]
["bitfinex","SOLUSD",1732563895776,30.0,241.03,241.0,8.68467118]
["bitfinex","SOLUSD",1732563895796,30.0,241.03,240.99,8.68467118]
["bitfinex","SOLUSD",1732563896096,30.0,241.03,240.9,4.1511]
["bitfinex","SOLUSD",1732563896242,30.0,241.03,240.91,8.68467118]
["bitfinex","SOLUSD",1732563896418,30.0,241.03,240.92,8.68467118]
["bitfinex","SOLUSD",1732563896637,30.0,241.03,240.93,8.68467118]
["bitfinex","SOLUSD",1732563897118,30.0,241.03,240.93,4.1505]
["bitfinex","SOLUSD",1732563899696,30.0,241.03,240.99,8.68467118]
["bitfinex","SOLUSD",1732563900706,30.0,241.03,240.99,12.83407118]
["bitfinex","SOLUSD",1732563901018,30.0,241.03,240.97,8.68467118]
["bitfinex","SOLUSD",1732563901899,30.0,241.03,240.97,12.83447118]
["bitfinex","SOLUSD",1732563902409,30.0,241.03,240.97,9.70711128]
["bitfinex","SOLUSD",1732563904174,30.0,241.03,240.95,4.1501]
["bitfinex","SOLUSD",1732563904440,30.0,241.03,240.95,9.70741128]
["bitfinex","SOLUSD",1732563905513,23.776884,241.09,240.95,9.70741128]
["bitfinex","SOLUSD",1732563907021,16.2145,241.1,240.99,5.55731128]
["bitfinex","SOLUSD",1732563907209,16.2145,241.1,241.03,5.55731128]
["bitfinex","SOLUSD",1732563907411,16.2145,241.1,241.05,5.55731128]
["bitfinex","SOLUSD",1732563907620,16.2145,241.1,241.07,5.55731128]
["bitfinex","SOLUSD",1732563907966,16.6141,241.16,241.09,5.55731128]
["bitfinex","SOLUSD",1732563908256,16.6141,241.16,241.02,20.0]
["bitfinex","SOLUSD",1732563908418,16.6141,241.16,241.08,5.55731128]
["bitfinex","SOLUSD",1732563909523,16.6141,241.16,240.99,6.5219]
["bitfinex","SOLUSD",1732563909524,16.6141,241.16,241.04,5.55731128]
["bitfinex","SOLUSD",1732563912524,16.6141,241.16,241.02,5.55731128]
["bitfinex","SOLUSD",1732563912718,16.6141,241.16,241.02,25.55731128]
["bitfinex","SOLUSD",1732563912923,23.776884,241.15,240.95,4.1502]
["bitfinex","SOLUSD",1732563913245,23.776884,241.12,240.95,4.1502]
["bitfinex","SOLUSD",1732563913548,23.776884,241.12,240.95,9.70751128]
["bitfinex","SOLUSD",1732563914325,23.776884,241.12,240.95,9.20751128]
["bitfinex","SOLUSD",1732563915137,23.776884,241.12,240.97,5.55731128]
["bitfinex","SOLUSD",1732563915424,15.7727,241.09,240.88,5.39614709]
["bitfinex","SOLUSD",1732563915654,23.776884,241.03,240.92,5.55731128]
["bitfinex","SOLUSD",1732563915859,15.7727,241.04,240.94,5.55731128]
["bitfinex","SOLUSD",1732563916022,15.7727,241.04,240.96,5.55731128]
["bitfinex","SOLUSD",1732563916221,15.7727,241.04,240.98,5.55731128]
["bitfinex","SOLUSD",1732563917045,15.7727,241.04,241.0,5.55731128]
["bitfinex","SOLUSD",1732563917564,15.7727,241.04,240.92,10.3765]
["bitfinex","SOLUSD",1732563917565,15.7727,241.04,240.96,5.55731128]
["bitfinex","SOLUSD",1732563917760,15.7727,241.04,240.88,10.3784]
["bitfinex","SOLUSD",1732563918037,15.7727,241.04,240.94,5.55731128]
["bitfinex","SOLUSD",1732563918309,15.7727,241.04,240.92,5.55731128]
["bitfinex","SOLUSD",1732563918727,15.7727,241.04,240.89,4.1512]
["bitfinex","SOLUSD",1732563918728,15.7727,241.04,240.9,5.55731128]
["bitfinex","SOLUSD",1732563919527,15.7727,241.04,240.91,4.1509]
["bitfinex","SOLUSD",1732563920034,15.7727,241.04,240.92,5.55731128]
["bitfinex","SOLUSD",1732563920350,15.7727,241.04,240.93,8.68608314]
["bitfinex","SOLUSD",1732563920511,15.7727,241.04,240.91,8.68608314]
["bitfinex","SOLUSD",1732563921127,15.7727,241.04,240.92,8.68608314]
["bitfinex","SOLUSD",1732563921449,15.7727,241.04,240.95,8.68608314]
["bitfinex","SOLUSD",1732563921746,15.7727,241.04,240.94,8.68608314]
["bitfinex","SOLUSD",1732563921936,15.7727,241.04,240.93,8.68608314]
["bitfinex","SOLUSD",1732563922117,15.7727,241.04,240.92,8.68608314]
["bitfinex","SOLUSD",1732563922521,15.7727,241.04,240.9,4.1511]
["bitfinex","SOLUSD",1732563922821,23.776884,241.03,240.89,8.68608314]
["bitfinex","SOLUSD",1732563923048,6.0671,241.02,240.89,8.68608314]
["bitfinex","SOLUSD",1732563924636,6.0671,241.02,240.88,4.1514]
["bitfinex","SOLUSD",1732563925043,6.0671,241.02,240.85,8.68608314]
["bitfinex","SOLUSD",1732563925044,15.7713,241.01,240.85,8.68608314]
["bitfinex","SOLUSD",1732563925359,23.776884,241.0,240.83,12.83838314]
["bitfinex","SOLUSD",1732563926141,23.776884,241.0,240.81,8.68608314]
["bitfinex","SOLUSD",1732563926345,15.2319,240.99,240.81,8.68608314]
["bitfinex","SOLUSD",1732563926556,15.2319,240.96,240.79,4.1529]
["bitfinex","SOLUSD",1732563927203,15.2319,240.96,240.85,8.68608314]
["bitfinex","SOLUSD",1732563927974,15.2319,240.96,240.89,8.68608314]
["bitfinex","SOLUSD",1732563928190,15.2319,240.96,240.9,8.68608314]
["bitfinex","SOLUSD",1732563928973,15.2319,240.96,240.91,8.68608314]
["bitfinex","SOLUSD",1732563929353,15.2319,240.96,240.89,8.68608314]
["bitfinex","SOLUSD",1732563929551,15.2319,240.96,240.9,8.68608314]
["bitfinex","SOLUSD",1732563931567,15.2319,240.96,240.92,8.68608314]
["bitfinex","SOLUSD",1732563932568,45.937384,241.07,240.92,12.83678314]
["bitfinex","SOLUSD",1732563933055,22.1605,241.07,240.96,8.68608314]
["bitfinex","SOLUSD",1732563933253,22.1605,241.07,240.95,8.68608314]
["bitfinex","SOLUSD",1732563933653,22.1605,241.07,240.95,12.83628314]
["bitfinex","SOLUSD",1732563934254,22.1605,241.07,240.95,8.68608314]
["bitfinex","SOLUSD",1732563934959,22.1605,241.07,240.88,10.3784]
["bitfinex","SOLUSD",1732563934960,22.1605,241.07,240.93,12.83658314]
["bitfinex","SOLUSD",1732563935357,22.1605,241.07,240.91,8.68608314]
["bitfinex","SOLUSD",1732563935358,23.776884,241.06,240.91,8.68608314]
["bitfinex","SOLUSD",1732563935963,23.776884,241.06,240.93,8.68608314]
["bitfinex","SOLUSD",1732563936469,23.776884,241.06,240.91,12.83688314]
["bitfinex","SOLUSD",1732563937161,22.1605,241.07,240.84,35.24048314]
["bitfinex","SOLUSD",1732563937162,22.1605,241.07,240.95,8.68608314]
["bitfinex","SOLUSD",1732563938364,22.1605,241.07,240.91,8.68608314]
["bitfinex","SOLUSD",1732563938603,22.1605,241.07,240.94,20.0]
["bitfinex","SOLUSD",1732563939179,22.1605,241.07,240.93,8.68608314]
["bitfinex","SOLUSD",1732563939647,22.1605,241.07,240.91,20.0]
["bitfinex","SOLUSD",1732563939969,22.1605,241.07,240.92,4.1507]
["bitfinex","SOLUSD",1732563940163,22.1605,241.07,240.94,20.0]
["bitfinex","SOLUSD",1732563941048,22.1605,241.07,240.94,24.1503]
["bitfinex","SOLUSD",1732563943362,22.1605,241.07,240.95,8.68608314]
["bitfinex","SOLUSD",1732563943564,22.1605,241.07,240.94,20.0]
["bitfinex","SOLUSD",1732563943761,22.1605,241.07,240.94,24.1504]
["bitfinex","SOLUSD",1732563945261,22.1605,241.07,240.94,4.1504]
["bitfinex","SOLUSD",1732563948257,22.1605,241.07,240.92,4.1507]
["bitfinex","SOLUSD",1732563948461,22.1605,241.07,240.92,20.0]
["bitfinex","SOLUSD",1732563949078,6.0795,241.07,240.87,8.68608314]
["bitfinex","SOLUSD",1732563949298,15.8886,241.05,240.87,8.68608314]
["bitfinex","SOLUSD",1732563949479,23.776884,241.04,240.87,8.68608314]
["bitfinex","SOLUSD",1732563949658,15.8886,241.0,240.85,12.83798314]
["bitfinex","SOLUSD",1732563950367,15.8886,241.0,240.84,4.1521]
["bitfinex","SOLUSD",1732563951278,15.8886,241.0,240.85,12.83788314]
["bitfinex","SOLUSD",1732563951482,15.8886,241.0,240.87,8.68608314]
["bitfinex","SOLUSD",1732563954370,15.8886,241.0,240.87,12.83758314]
["bitfinex","SOLUSD",1732563955452,15.8886,241.0,240.81,4.1526]
["bitfinex","SOLUSD",1732563955613,15.0005,240.98,240.81,24.1526]
["bitfinex","SOLUSD",1732563956322,15.0005,240.98,240.89,8.68608314]
["bitfinex","SOLUSD",1732563956339,15.0005,240.98,240.9,8.68608314]
["bitfinex","SOLUSD",1732563956988,15.0005,240.98,240.89,4.1512]
["bitfinex","SOLUSD",1732563958401,15.0005,240.98,240.88,8.68608314]
["bitfinex","SOLUSD",1732563958977,15.0005,240.98,240.88,12.83738314]
["bitfinex","SOLUSD",1732563959462,15.0005,240.98,240.9,8.68608314]
["bitfinex","SOLUSD",1732563959659,15.0005,240.98,240.94,8.68608314]
["bitfinex","SOLUSD",1732563959868,10.0709838,241.01,240.97,8.68608314]
["bitfinex","SOLUSD",1732563960075,10.0709838,241.01,240.88,24.1513]
["bitfinex","SOLUSD",1732563960076,6.2281,241.07,240.99,8.68608314]
["bitfinex","SOLUSD",1732563960575,6.2281,241.07,240.99,12.83548314]
["bitfinex","SOLUSD",1732563961182,15.4693,241.09,240.99,12.83548314]
["bitfinex","SOLUSD",1732563961667,15.4693,241.09,240.99,8.68608314]
["bitfinex","SOLUSD",1732563962291,15.4693,241.09,241.01,8.68608314]
["bitfinex","SOLUSD",1732563962666,15.4693,241.09,240.99,8.68608314]
["bitfinex","SOLUSD",1732563962864,15.4693,241.09,240.97,8.68608314]
["bitfinex","SOLUSD",1732563963091,15.4693,241.09,240.95,8.68608314]
["bitfinex","SOLUSD",1732563963786,15.4693,241.09,240.95,12.83618314]
["bitfinex","SOLUSD",1732563964164,15.4693,241.09,240.99,8.68608314]
["bitfinex","SOLUSD",1732563964817,15.4693,241.09,240.97,8.68608314]
["bitfinex","SOLUSD",1732563964964,15.4693,241.09,240.99,8.68608314]
["bitfinex","SOLUSD",1732563965563,15.4693,241.09,241.01,8.68608314]
["bitfinex","SOLUSD",1732563966169,15.4693,241.09,241.03,8.68608314]
["bitfinex","SOLUSD",1732563966371,15.4693,241.09,241.05,8.68608314]
["bitfinex","SOLUSD",1732563967285,9.36581446,241.14,241.05,8.68608314]
["bitfinex","SOLUSD",1732563967685,9.36581446,241.14,241.03,12.83468314]
["bitfinex","SOLUSD",1732563968279,9.36581446,241.14,241.01,8.68608314]
["bitfinex","SOLUSD",1732563969377,9.36581446,241.14,241.01,12.83518314]
["bitfinex","SOLUSD",1732563970383,9.36581446,241.14,241.05,8.68608314]
["bitfinex","SOLUSD",1732563970585,9.36581446,241.14,241.03,8.68608314]
["bitfinex","SOLUSD",1732563971898,9.36581446,241.14,241.03,12.83488314]
["bitfinex","SOLUSD",1732563972975,0.4764682,241.17,241.11,8.68608314]
["bitfinex","SOLUSD",1732563974095,0.4764682,241.17,241.11,12.83338314]
["bitfinex","SOLUSD",1732563974899,0.4764682,241.17,241.13,8.68608314]
["bitfinex","SOLUSD",1732563975339,0.4764682,241.17,241.15,8.68608314]
["bitfinex","SOLUSD",1732563975622,0.4764682,241.17,241.15,12.83278314]
["bitfinex","SOLUSD",1732563976403,0.4764682,241.17,241.15,8.68608314]
["bitfinex","SOLUSD",1732563976781,0.4764682,241.17,241.11,10.8066201]
["bitfinex","SOLUSD",1732563977099,0.4764682,241.17,241.11,12.83338314]
["bitfinex","SOLUSD",1732563978089,0.4764682,241.17,241.11,4.1473]
["bitfinex","SOLUSD",1732563978282,0.4764682,241.17,241.09,14.9388709]
["bitfinex","SOLUSD",1732563978473,0.4764682,241.17,241.11,8.68608314]
["bitfinex","SOLUSD",1732563980116,0.4764682,241.17,241.09,8.68608314]
["bitfinex","SOLUSD",1732563981177,0.4764682,241.17,241.11,8.68608314]
["bitfinex","SOLUSD",1732563981399,0.4764682,241.17,241.07,8.68608314]
["bitfinex","SOLUSD",1732563981577,30.0,241.15,241.08,23.776884]
["bitfinex","SOLUSD",1732563982500,30.0,241.15,241.07,8.68608314]
["bitfinex","SOLUSD",1732563982883,30.0,241.15,241.07,12.83418314]
["bitfinex","SOLUSD",1732563985023,30.0,241.15,241.03,8.68608314]
["bitfinex","SOLUSD",1732563985024,46.1333,241.15,241.03,8.68608314]
["bitfinex","SOLUSD",1732563985222,46.1333,241.15,241.01,12.83508314]
["bitfinex","SOLUSD",1732563985874,46.1333,241.15,241.05,8.68608314]
["bitfinex","SOLUSD",1732563986089,46.1333,241.15,241.07,8.68608314]
["bitfinex","SOLUSD",1732563986577,46.1333,241.15,241.05,8.68608314]
["bitfinex","SOLUSD",1732563987872,46.1333,241.15,241.04,8.68608314]
["bitfinex","SOLUSD",1732563989002,46.1333,241.15,241.04,12.83468314]
["bitfinex","SOLUSD",1732563989597,46.1333,241.15,241.04,8.68608314]
["bitfinex","SOLUSD",1732563989901,46.1333,241.15,241.04,12.83468314]
["bitfinex","SOLUSD",1732563990105,46.1333,241.15,241.08,8.68608314]
["bitfinex","SOLUSD",1732563991085,45.5133,241.15,241.08,8.68608314]
["bitfinex","SOLUSD",1732563992478,45.5133,241.15,241.1,8.68608314]
["bitfinex","SOLUSD",1732563992799,45.5133,241.15,241.08,8.68608314]
["bitfinex","SOLUSD",1732563993305,45.5133,241.15,241.07,23.776884]
["bitfinex","SOLUSD",1732563993742,45.5133,241.15,241.08,8.68608314]
["bitfinex","SOLUSD",1732563994710,45.5133,241.15,241.07,23.776884]
["bitfinex","SOLUSD",1732563995323,45.5133,241.15,241.04,8.68608314]
["bitfinex","SOLUSD",1732563995674,45.5133,241.15,241.02,8.68608314]
["bitfinex","SOLUSD",1732563996735,15.7216,241.12,240.93,8.68608314]
["bitfinex","SOLUSD",1732563997011,15.7216,241.09,240.93,8.68608314]
["bitfinex","SOLUSD",1732563997207,15.7216,241.09,240.91,8.68608314]
["bitfinex","SOLUSD",1732563997413,15.7216,241.07,240.89,8.68608314]
["bitfinex","SOLUSD",1732563997894,30.0,241.05,240.89,8.68608314]
["bitfinex","SOLUSD",1732563998714,30.0,241.05,240.89,12.83728314]
["bitfinex","SOLUSD",1732563998905,15.3765,241.04,240.87,8.68608314]
["bitfinex","SOLUSD",1732563999108,30.0,241.02,240.87,8.68608314]
["bitfinex","SOLUSD",1732563999625,30.0,241.02,240.85,15.03266796]
["bitfinex","SOLUSD",1732563999912,15.3765,241.04,240.87,8.68608314]
["bitfinex","SOLUSD",1732564000115,15.3765,241.04,240.85,6.34658482]
["bitfinex","SOLUSD",1732564000116,15.3765,241.04,240.91,8.68608314]
["bitfinex","SOLUSD",1732564000502,15.3765,241.04,240.85,15.03266796]
["bitfinex","SOLUSD",1732564000714,15.3765,241.04,240.89,8.68608314]
["bitfinex","SOLUSD",1732564001021,15.3765,241.04,240.85,8.68608314]
["bitfinex","SOLUSD",1732564001201,6.45,241.03,240.85,8.68608314]
["bitfinex","SOLUSD",1732564001524,6.45,241.03,240.85,12.83798314]
["bitfinex","SOLUSD",1732564002092,6.45,241.03,240.87,8.68608314]
["bitfinex","SOLUSD",1732564002638,15.6039,241.02,240.87,8.68608314]
["bitfinex","SOLUSD",1732564002913,15.6039,240.98,240.83,8.68608314]
["bitfinex","SOLUSD",1732564003122,15.6039,240.98,240.85,8.68608314]
["bitfinex","SOLUSD",1732564003305,15.6039,240.98,240.83,8.68608314]
["bitfinex","SOLUSD",1732564003698,30.0,240.96,240.83,8.68608314]
["bitfinex","SOLUSD",1732564004114,30.0,240.96,240.81,8.68608314]
["bitfinex","SOLUSD",1732564004330,6.3531,240.95,240.79,12.83888314]
["bitfinex","SOLUSD",1732564004627,15.3401,240.94,240.79,8.68608314]
["bitfinex","SOLUSD",1732564004817,30.0,240.93,240.79,8.68608314]
["bitfinex","SOLUSD",1732564005295,30.0,240.93,240.77,8.68608314]
["bitfinex","SOLUSD",1732564006201,30.0,240.93,240.79,8.68608314]
["bitfinex","SOLUSD",1732564007025,30.0,240.93,240.77,8.68608314]
["bitfinex","SOLUSD",1732564009966,30.0,240.93,240.76,4.1533]
["bitfinex","SOLUSD",1732564010116,22.9224,240.88,240.73,8.68608314]
["bitfinex","SOLUSD",1732564010324,16.2718,240.85,240.68,8.68608314]
["bitfinex","SOLUSD",1732564010839,16.2718,240.85,240.67,4.155]
["bitfinex","SOLUSD",1732564011204,30.0,240.82,240.67,4.155]
["bitfinex","SOLUSD",1732564011433,30.0,240.82,240.68,8.68608314]
["bitfinex","SOLUSD",1732564012024,30.0,240.82,240.69,23.776884]
["bitfinex","SOLUSD",1732564013076,30.0,240.82,240.72,8.68608314]
["bitfinex","SOLUSD",1732564014131,30.0,240.82,240.74,8.68608314]
["bitfinex","SOLUSD",1732564015716,30.0,240.82,240.72,28.68608314]
["bitfinex","SOLUSD",1732564017401,30.0,240.82,240.74,8.68608314]
["bitfinex","SOLUSD",1732564020347,30.0,240.82,240.76,8.68608314]
["bitfinex","SOLUSD",1732564020723,30.0,240.82,240.78,8.68608314]
["bitfinex","SOLUSD",1732564021806,30.0,240.82,240.76,8.68608314]
["bitfinex","SOLUSD",1732564022023,30.0,240.82,240.74,8.68608314]
["bitfinex","SOLUSD",1732564023129,30.0,240.82,240.77,8.68608314]
["bitfinex","SOLUSD",1732564023337,30.0,240.82,240.69,23.776884]
["bitfinex","SOLUSD",1732564023539,20.0,240.79,240.65,4.1554]
["bitfinex","SOLUSD",1732564023903,16.1957,240.76,240.65,12.84148314]
["bitfinex","SOLUSD",1732564024260,16.1957,240.76,240.65,8.68608314]
["bitfinex","SOLUSD",1732564024617,20.0,240.73,240.59,8.68608314]
["bitfinex","SOLUSD",1732564024812,20.0,240.72,240.59,8.68608314]
["bitfinex","SOLUSD",1732564025122,20.0,240.71,240.55,12.84318314]
["bitfinex","SOLUSD",1732564025321,15.656,240.69,240.57,8.68608314]
["bitfinex","SOLUSD",1732564025651,15.656,240.69,240.59,8.68608314]
["bitfinex","SOLUSD",1732564025813,30.0,240.68,240.65,8.68608314]
["bitfinex","SOLUSD",1732564026225,15.656,240.69,240.67,8.68608314]
["bitfinex","SOLUSD",1732564026825,15.656,240.69,240.65,8.68608314]
["bitfinex","SOLUSD",1732564027127,16.251,240.76,240.65,12.84128314]
["bitfinex","SOLUSD",1732564028716,16.251,240.76,240.65,8.68608314]
["bitfinex","SOLUSD",1732564029121,16.251,240.76,240.61,32.46296714]
["bitfinex","SOLUSD",1732564029641,20.0,240.73,240.59,8.68608314]
["bitfinex","SOLUSD",1732564029814,20.0,240.73,240.59,12.84238314]
["bitfinex","SOLUSD",1732564030011,20.0,240.73,240.61,8.68608314]
["bitfinex","SOLUSD",1732564030625,16.251,240.76,240.63,8.68608314]
["bitfinex","SOLUSD",1732564030826,16.251,240.76,240.53,42.89778574]
["bitfinex","SOLUSD",1732564030827,16.251,240.76,240.61,8.68608314]
["bitfinex","SOLUSD",1732564031030,16.251,240.76,240.61,12.84208314]
["bitfinex","SOLUSD",1732564031231,20.0,240.73,240.59,8.68608314]
["bitfinex","SOLUSD",1732564031534,20.0,240.73,240.59,12.84248314]
["bitfinex","SOLUSD",1732564031716,20.0,240.73,240.61,8.68608314]
["bitfinex","SOLUSD",1732564032036,30.0,240.67,240.53,2.11068574]
["bitfinex","SOLUSD",1732564032223,30.0,240.67,240.57,8.68608314]
["bitfinex","SOLUSD",1732564032539,30.0,240.67,240.6,23.776884]
["bitfinex","SOLUSD",1732564032735,30.0,240.67,240.63,8.68608314]
["bitfinex","SOLUSD",1732564033029,30.0,240.67,240.51,5.23969109]
["bitfinex","SOLUSD",1732564033240,30.0,240.67,240.59,8.68608314]
["bitfinex","SOLUSD",1732564033610,20.0,240.73,240.59,8.68608314]
["bitfinex","SOLUSD",1732564034309,15.6703,240.7,240.56,4.1568]
["bitfinex","SOLUSD",1732564034620,30.0,240.66,240.56,23.776884]
["bitfinex","SOLUSD",1732564035331,6.241,240.65,240.53,23.776884]
["bitfinex","SOLUSD",1732564035864,30.0,240.64,240.54,8.68608314]
["bitfinex","SOLUSD",1732564036103,30.0,240.64,240.56,8.68608314]
["bitfinex","SOLUSD",1732564036857,6.241,240.65,240.56,8.68608314]
["bitfinex","SOLUSD",1732564037344,6.241,240.65,240.54,28.68608314]
["bitfinex","SOLUSD",1732564037637,6.241,240.65,240.55,23.776884]
["bitfinex","SOLUSD",1732564037843,6.241,240.65,240.54,20.0]
["bitfinex","SOLUSD",1732564038433,6.241,240.65,240.54,12.84328314]
["bitfinex","SOLUSD",1732564038635,6.241,240.65,240.56,8.68608314]
["bitfinex","SOLUSD",1732564038825,6.241,240.65,240.54,12.84328314]
["bitfinex","SOLUSD",1732564040527,6.241,240.65,240.56,8.68608314]
["bitfinex","SOLUSD",1732564041322,30.0,240.62,240.56,8.68608314]
["bitfinex","SOLUSD",1732564044445,30.0,240.62,240.55,20.0]
["bitfinex","SOLUSD",1732564044640,30.0,240.62,240.54,8.68608314]
["bitfinex","SOLUSD",1732564045747,30.0,240.62,240.53,23.776884]
["bitfinex","SOLUSD",1732564046449,30.0,240.62,240.54,8.68608314]
["bitfinex","SOLUSD",1732564047647,30.0,240.62,240.53,27.934284]
["bitfinex","SOLUSD",1732564047648,15.6018,240.61,240.53,27.934284]
["bitfinex","SOLUSD",1732564047855,30.0,240.6,240.53,27.934284]
["bitfinex","SOLUSD",1732564048030,30.0,240.6,240.54,8.68608314]
["bitfinex","SOLUSD",1732564048628,30.0,240.6,240.56,8.68608314]
["bitfinex","SOLUSD",1732564049445,30.0,240.6,240.54,8.68608314]
["bitfinex","SOLUSD",1732564049665,30.0,240.6,240.53,27.934184]
["bitfinex","SOLUSD",1732564049950,15.6018,240.61,240.53,27.934184]
["bitfinex","SOLUSD",1732564050341,15.6018,240.61,240.54,8.68608314]
["bitfinex","SOLUSD",1732564050536,15.6018,240.61,240.54,12.84338314]
["bitfinex","SOLUSD",1732564051127,6.241,240.65,240.54,12.84338314]
["bitfinex","SOLUSD",1732564051728,6.241,240.65,240.53,23.776884]
["bitfinex","SOLUSD",1732564052234,30.0,240.59,240.53,23.776884]
["bitfinex","SOLUSD",1732564052823,30.0,240.59,240.5,8.68608314]
["bitfinex","SOLUSD",1732564053055,30.0,240.59,240.48,10.82608396]
["bitfinex","SOLUSD",1732564053256,16.3641,240.58,240.48,10.82608396]
["bitfinex","SOLUSD",1732564053571,16.3641,240.58,240.5,8.68608314]
["bitfinex","SOLUSD",1732564053572,30.0,240.57,240.5,8.68608314]
["bitfinex","SOLUSD",1732564057553,16.3641,240.58,240.5,8.68608314]
["bitfinex","SOLUSD",1732564058854,16.3641,240.58,240.52,8.68608314]
["bitfinex","SOLUSD",1732564059153,15.008,240.64,240.54,8.68608314]
["bitfinex","SOLUSD",1732564060065,15.008,240.64,240.52,12.84348314]
["bitfinex","SOLUSD",1732564060338,15.008,240.64,240.53,23.776884]
["bitfinex","SOLUSD",1732564061161,15.008,240.64,240.52,27.934484]
["bitfinex","SOLUSD",1732564062966,20.0,240.61,240.47,5.57846912]
["bitfinex","SOLUSD",1732564063217,30.0,240.56,240.47,5.57846912]
["bitfinex","SOLUSD",1732564063430,30.0,240.56,240.45,5.57846912]
["bitfinex","SOLUSD",1732564063556,15.5152,240.55,240.42,4.1593]
["bitfinex","SOLUSD",1732564063864,15.5152,240.55,240.43,5.57846912]
["bitfinex","SOLUSD",1732564064050,30.0,240.53,240.43,5.57846912]
["bitfinex","SOLUSD",1732564065357,30.0,240.53,240.43,9.73756912]
["bitfinex","SOLUSD",1732564065861,30.0,240.53,240.43,5.57846912]
["bitfinex","SOLUSD",1732564066160,30.0,240.53,240.43,9.73756912]
["bitfinex","SOLUSD",1732564066367,30.0,240.53,240.42,20.0]
["bitfinex","SOLUSD",1732564067460,30.0,240.53,240.42,23.776884]
["bitfinex","SOLUSD",1732564067680,20.0,240.5,240.36,5.57846912]
["bitfinex","SOLUSD",1732564067961,30.0,240.49,240.36,5.57846912]
["bitfinex","SOLUSD",1732564068181,30.0,240.49,240.35,23.936143]
["bitfinex","SOLUSD",1732564068353,30.0,240.49,240.36,5.57846912]
["bitfinex","SOLUSD",1732564068737,30.0,240.49,240.36,9.73876912]
["bitfinex","SOLUSD",1732564069143,30.0,240.49,240.37,5.57846912]
["bitfinex","SOLUSD",1732564069344,30.0,240.49,240.36,4.1603]
["bitfinex","SOLUSD",1732564069345,15.3575,240.48,240.36,23.776884]
["bitfinex","SOLUSD",1732564069544,30.0,240.46,240.36,23.776884]
["bitfinex","SOLUSD",1732564069772,30.0,240.46,240.35,23.936143]
["bitfinex","SOLUSD",1732564070135,15.3575,240.41,240.35,23.936143]
["bitfinex","SOLUSD",1732564070416,20.0,240.38,240.35,23.936143]
["bitfinex","SOLUSD",1732564070475,20.0,240.34,240.33,0.4764682]
["bitfinex","SOLUSD",1732564070764,20.0,240.34,240.15,16.3659]
["bitfinex","SOLUSD",1732564070765,20.0,240.3,240.18,4.1635]
["bitfinex","SOLUSD",1732564070958,20.0,240.3,240.16,12.90060083]
["bitfinex","SOLUSD",1732564071167,15.0132,240.29,240.16,12.90060083]
["bitfinex","SOLUSD",1732564071369,20.0,240.26,240.13,12.90120083]
["bitfinex","SOLUSD",1732564071682,20.0,240.26,240.11,6.1285]
["bitfinex","SOLUSD",1732564071683,30.0,240.25,240.11,4.1647]
["bitfinex","SOLUSD",1732564071845,30.0,240.25,240.11,8.73690083]
["bitfinex","SOLUSD",1732564072343,20.0,240.22,240.1,8.73690083]
["bitfinex","SOLUSD",1732564072666,36.4567,240.2,240.09,0.4764682]
["bitfinex","SOLUSD",1732564072969,36.4567,240.2,240.12,8.73690083]
["bitfinex","SOLUSD",1732564073278,36.4567,240.2,240.13,8.73690083]
["bitfinex","SOLUSD",1732564073454,30.0,240.2,240.16,8.73690083]
["bitfinex","SOLUSD",1732564073639,30.0,240.2,240.15,8.73690083]
["bitfinex","SOLUSD",1732564074165,30.0,240.2,240.17,8.73690083]
["bitfinex","SOLUSD",1732564074550,30.0,240.2,240.18,23.776884]
["bitfinex","SOLUSD",1732564074755,30.0,240.2,240.17,32.51378483]
["bitfinex","SOLUSD",1732564074975,30.0,240.2,240.19,32.51378483]
["bitfinex","SOLUSD",1732564075617,30.0,240.2,240.1,10.4121]
["bitfinex","SOLUSD",1732564075618,30.0,240.2,240.18,23.776884]
["bitfinex","SOLUSD",1732564075810,30.0,240.2,240.1,8.73690083]
["bitfinex","SOLUSD",1732564076478,30.0,240.2,240.15,8.73690083]
["bitfinex","SOLUSD",1732564076672,30.0,240.2,240.13,8.73690083]
["bitfinex","SOLUSD",1732564076855,30.0,240.2,240.14,8.73690083]
["bitfinex","SOLUSD",1732564077248,30.0,240.2,240.16,23.776884]
["bitfinex","SOLUSD",1732564077454,30.0,240.2,240.16,32.51378483]
["bitfinex","SOLUSD",1732564078069,30.0,240.2,240.15,23.776884]
["bitfinex","SOLUSD",1732564078267,30.0,240.2,240.16,8.73690083]
["bitfinex","SOLUSD",1732564078449,30.0,240.2,240.18,32.51378483]
["bitfinex","SOLUSD",1732564080366,30.0,240.2,240.18,36.67718483]
["bitfinex","SOLUSD",1732564080559,15.0132,240.29,240.18,36.67718483]
["bitfinex","SOLUSD",1732564080759,15.0132,240.29,240.21,23.776884]
["bitfinex","SOLUSD",1732564080963,30.0,240.22,240.21,23.776884]
["bitfinex","SOLUSD",1732564082070,30.0,240.24,240.21,23.776884]
["bitfinex","SOLUSD",1732564082568,30.0,240.24,240.23,23.776884]
["bitfinex","SOLUSD",1732564082948,30.0,240.24,240.21,23.776884]
["bitfinex","SOLUSD",1732564083150,15.0132,240.29,240.21,23.776884]
["bitfinex","SOLUSD",1732564084070,15.0132,240.29,240.25,23.776884]
["bitfinex","SOLUSD",1732564084282,30.0,240.26,240.25,23.776884]
["bitfinex","SOLUSD",1732564084571,30.0,240.26,240.24,8.73690083]
["bitfinex","SOLUSD",1732564084762,30.0,240.26,240.25,32.51378483]
["bitfinex","SOLUSD",1732564085163,16.1673,240.36,240.25,32.51378483]
["bitfinex","SOLUSD",1732564085366,16.1673,240.36,240.31,8.73690083]
["bitfinex","SOLUSD",1732564085583,30.0,240.32,240.31,32.51378483]
["bitfinex","SOLUSD",1732564086660,10.09651859,240.38,240.32,23.776884]
["bitfinex","SOLUSD",1732564086862,30.0,240.33,240.32,23.776884]
["bitfinex","SOLUSD",1732564087367,30.0,240.33,240.3,23.776884]
["bitfinex","SOLUSD",1732564087869,30.0,240.33,240.31,8.73690083]
["bitfinex","SOLUSD",1732564088179,30.0,240.33,240.32,23.776884]
["bitfinex","SOLUSD",1732564092476,10.09651859,240.38,240.32,23.776884]
["bitfinex","SOLUSD",1732564094583,10.09651859,240.38,240.34,23.776884]
["bitfinex","SOLUSD",1732564095370,30.0,240.35,240.34,23.776884]
["bitfinex","SOLUSD",1732564097066,30.0,240.35,240.32,23.776884]
["bitfinex","SOLUSD",1732564097570,30.0,240.35,240.3,23.776884]
["bitfinex","SOLUSD",1732564098260,46.249,240.35,240.25,8.73690083]
["bitfinex","SOLUSD",1732564098460,46.249,240.35,240.25,12.89920083]
["bitfinex","SOLUSD",1732564098877,46.249,240.35,240.23,8.73690083]
["bitfinex","SOLUSD",1732564099102,20.0,240.32,240.21,8.73690083]
["bitfinex","SOLUSD",1732564099309,30.0,240.3,240.19,8.73690083]
["bitfinex","SOLUSD",1732564100072,30.0,240.3,240.21,8.73690083]
["bitfinex","SOLUSD",1732564101383,30.0,240.3,240.22,23.776884]
["bitfinex","SOLUSD",1732564103882,30.0,240.3,240.2,23.776884]
["bitfinex","SOLUSD",1732564104098,30.0,240.3,240.21,8.73690083]
["bitfinex","SOLUSD",1732564104306,30.0,240.3,240.22,23.776884]
["bitfinex","SOLUSD",1732564105093,30.0,240.3,240.2,23.776884]
["bitfinex","SOLUSD",1732564105290,20.0,240.27,240.15,8.73690083]
["bitfinex","SOLUSD",1732564105589,16.6072,240.24,240.17,8.73690083]
["bitfinex","SOLUSD",1732564105971,16.6072,240.24,240.15,8.73690083]
["bitfinex","SOLUSD",1732564106475,30.0,240.22,240.17,8.73690083]
["bitfinex","SOLUSD",1732564107100,30.0,240.22,240.13,4.1643]
["bitfinex","SOLUSD",1732564107101,30.0,240.22,240.21,8.73690083]
["bitfinex","SOLUSD",1732564107769,30.0,240.22,240.21,32.51378483]
["bitfinex","SOLUSD",1732564108278,30.0,240.22,240.21,23.776884]
["bitfinex","SOLUSD",1732564108885,30.0,240.22,240.19,32.51378483]
["bitfinex","SOLUSD",1732564109466,30.0,240.22,240.19,23.776884]
["bitfinex","SOLUSD",1732564109689,30.0,240.22,240.13,8.73690083]
["bitfinex","SOLUSD",1732564109868,30.0,240.22,240.11,8.73690083]
["bitfinex","SOLUSD",1732564110185,20.0,240.19,240.11,8.73690083]
["bitfinex","SOLUSD",1732564110381,30.0,240.17,240.11,8.73690083]
["bitfinex","SOLUSD",1732564110993,30.0,240.17,240.09,9.21336903]
["bitfinex","SOLUSD",1732564111701,30.0,240.17,240.1,23.776884]
["bitfinex","SOLUSD",1732564112997,30.0,240.17,240.1,32.51378483]
["bitfinex","SOLUSD",1732564113293,30.0,240.17,240.11,8.73690083]
["bitfinex","SOLUSD",1732564113633,30.0,240.17,240.11,23.776884]
["bitfinex","SOLUSD",1732564115112,30.0,240.17,240.09,0.4764682]
["bitfinex","SOLUSD",1732564115480,30.0,240.17,240.1,23.776884]
["bitfinex","SOLUSD",1732564115709,30.0,240.17,240.09,0.4764682]
["bitfinex","SOLUSD",1732564116102,30.0,240.17,240.09,24.2533522]
["bitfinex","SOLUSD",1732564117104,20.0,240.14,240.09,24.2533522]
["bitfinex","SOLUSD",1732564117280,30.0,240.12,240.09,24.2533522]
["bitfinex","SOLUSD",1732564117889,30.0,240.12,240.09,32.99025303]
["bitfinex","SOLUSD",1732564118201,30.0,240.12,240.09,24.2533522]
["bitfinex","SOLUSD",1732564118700,30.0,240.12,240.09,0.4764682]
["bitfinex","SOLUSD",1732564120583,15.3872,240.11,240.09,0.4764682]
["bitfinex","SOLUSD",1732564120792,30.0,240.1,240.09,0.4764682]
["bitfinex","SOLUSD",1732564121404,30.0,240.1,239.9,10.4176]
["bitfinex","SOLUSD",1732564121405,20.0,240.06,239.92,2.08124918]
["bitfinex","SOLUSD",1732564121606,20.0,240.06,239.93,8.73690083]
["bitfinex","SOLUSD",1732564121907,30.0,240.02,239.93,8.73690083]
["bitfinex","SOLUSD",1732564122100,30.0,240.02,239.94,8.73690083]
["bitfinex","SOLUSD",1732564122509,30.0,240.02,239.93,8.73690083]
["bitfinex","SOLUSD",1732564122680,30.0,240.02,239.96,23.776884]
["bitfinex","SOLUSD",1732564123185,30.0,240.02,239.92,8.73690083]
["bitfinex","SOLUSD",1732564123589,30.0,240.02,239.94,8.73690083]
["bitfinex","SOLUSD",1732564123785,30.0,240.02,239.93,8.73690083]
["bitfinex","SOLUSD",1732564124500,30.0,240.02,239.94,23.776884]
["bitfinex","SOLUSD",1732564124704,30.0,240.02,239.93,23.776884]
["bitfinex","SOLUSD",1732564124884,30.0,240.02,239.92,23.776884]
["bitfinex","SOLUSD",1732564125083,20.0,239.99,239.89,8.73690083]
["bitfinex","SOLUSD",1732564125382,30.0,239.97,239.87,4.1688]
["bitfinex","SOLUSD",1732564125889,30.0,239.97,239.86,8.73690083]
["bitfinex","SOLUSD",1732564126197,30.0,239.97,239.86,12.90580083]
["bitfinex","SOLUSD",1732564126579,20.0,239.94,239.75,9.838345]
["bitfinex","SOLUSD",1732564126787,86.0582,239.96,239.8,8.73690083]
["bitfinex","SOLUSD",1732564126788,50.0,239.93,239.8,8.73690083]
["bitfinex","SOLUSD",1732564127096,50.0,239.93,239.8,12.90700083]
["bitfinex","SOLUSD",1732564127501,50.0,239.93,239.82,8.73690083]
["bitfinex","SOLUSD",1732564128101,50.0,239.93,239.85,8.73690083]
["bitfinex","SOLUSD",1732564128299,50.0,239.93,239.88,23.776884]
["bitfinex","SOLUSD",1732564128975,50.0,239.93,239.85,32.51378483]
["bitfinex","SOLUSD",1732564129375,50.0,239.93,239.87,23.776884]
["bitfinex","SOLUSD",1732564130213,50.0,239.93,239.84,0.4764682]
["bitfinex","SOLUSD",1732564131612,50.0,239.93,239.84,24.2533522]
["bitfinex","SOLUSD",1732564131808,50.0,239.93,239.86,23.776884]
["bitfinex","SOLUSD",1732564132104,50.0,239.93,239.84,24.2533522]
["bitfinex","SOLUSD",1732564132484,50.0,239.93,239.84,0.4764682]
["bitfinex","SOLUSD",1732564132688,120.0,239.93,239.84,0.4764682]
["bitfinex","SOLUSD",1732564132893,20.0,239.91,239.84,0.4764682]
["bitfinex","SOLUSD",1732564133094,30.0,239.88,239.84,0.4764682]
["bitfinex","SOLUSD",1732564135920,30.0,239.88,239.84,24.2533522]
["bitfinex","SOLUSD",1732564136496,30.0,239.88,239.84,0.4764682]
["bitfinex","SOLUSD",1732564136693,30.0,239.88,239.84,24.2533522]
["bitfinex","SOLUSD",1732564137661,30.0,239.88,239.87,32.51378483]
["bitfinex","SOLUSD",1732564140726,30.0,239.88,239.87,36.68268483]
["bitfinex","SOLUSD",1732564142892,30.0,239.88,239.86,23.776884]
["bitfinex","SOLUSD",1732564143109,20.0,239.94,239.87,8.73690083]
["bitfinex","SOLUSD",1732564143418,20.0,239.94,239.89,8.73690083]
["bitfinex","SOLUSD",1732564143512,30.0,239.9,239.89,8.73690083]
["bitfinex","SOLUSD",1732564144109,30.0,239.9,239.89,32.51378483]
["bitfinex","SOLUSD",1732564144702,30.0,239.9,239.85,8.73690083]
["bitfinex","SOLUSD",1732564144901,30.0,239.9,239.84,0.4764682]
["bitfinex","SOLUSD",1732564146226,30.0,239.9,239.89,8.73690083]
["bitfinex","SOLUSD",1732564146417,30.0,239.9,239.89,32.51378483]
["bitfinex","SOLUSD",1732564148013,15.1769,239.98,239.89,36.68228483]
["bitfinex","SOLUSD",1732564148245,15.1769,239.98,239.94,8.73690083]
["bitfinex","SOLUSD",1732564148478,15.4059,240.04,239.97,8.73690083]
["bitfinex","SOLUSD",1732564148645,15.4059,240.04,240.01,8.73690083]
["bitfinex","SOLUSD",1732564149149,15.4059,240.04,239.99,8.73690083]
["bitfinex","SOLUSD",1732564149321,15.4059,240.04,240.0,32.51378483]
["bitfinex","SOLUSD",1732564149523,15.4059,240.04,240.0,23.776884]
["bitfinex","SOLUSD",1732564149883,15.4059,240.04,240.01,8.73690083]
["bitfinex","SOLUSD",1732564150178,15.4059,240.04,240.01,23.776884]
["bitfinex","SOLUSD",1732564150542,16.4988,240.1,240.02,8.73690083]
["bitfinex","SOLUSD",1732564150722,16.4988,240.1,240.06,8.73690083]
["bitfinex","SOLUSD",1732564150916,16.4988,240.1,240.07,8.73690083]
["bitfinex","SOLUSD",1732564151538,22.3835,240.16,240.07,8.73690083]
["bitfinex","SOLUSD",1732564151921,22.3835,240.16,240.11,8.73690083]
["bitfinex","SOLUSD",1732564152234,22.3835,240.16,240.1,8.73690083]
["bitfinex","SOLUSD",1732564152436,22.3835,240.16,240.06,8.73690083]
["bitfinex","SOLUSD",1732564152743,22.3835,240.16,240.06,23.776884]
["bitfinex","SOLUSD",1732564153045,22.3835,240.16,240.04,23.776884]
["bitfinex","SOLUSD",1732564153244,20.0,240.13,240.04,32.51378483]
["bitfinex","SOLUSD",1732564153421,20.0,240.13,240.07,8.73690083]
["bitfinex","SOLUSD",1732564153622,20.0,240.13,240.08,8.73690083]
["bitfinex","SOLUSD",1732564153819,20.0,240.13,240.07,8.73690083]
["bitfinex","SOLUSD",1732564154426,20.0,240.13,240.07,13.99885839]
["bitfinex","SOLUSD",1732564155048,22.3835,240.16,240.07,13.99885839]
["bitfinex","SOLUSD",1732564155422,16.2055,240.16,240.09,13.99885839]
["bitfinex","SOLUSD",1732564156741,16.2055,240.16,240.1,13.99885839]
["bitfinex","SOLUSD",1732564157139,16.2055,240.16,240.08,13.99885839]
["bitfinex","SOLUSD",1732564157750,20.0,240.13,240.04,13.99885839]
["bitfinex","SOLUSD",1732564158048,20.0,240.13,240.05,23.776884]
["bitfinex","SOLUSD",1732564158631,20.0,240.13,240.01,13.99885839]
["bitfinex","SOLUSD",1732564159376,26.513,240.12,239.97,13.99885839]
["bitfinex","SOLUSD",1732564159550,20.0,240.1,239.97,13.99885839]
["bitfinex","SOLUSD",1732564159871,20.0,240.09,239.99,13.99885839]
["bitfinex","SOLUSD",1732564161045,20.0,240.09,240.01,13.99885839]
["bitfinex","SOLUSD",1732564161250,20.0,240.09,240.02,23.776884]
["bitfinex","SOLUSD",1732564162234,20.0,240.09,240.03,13.99885839]
["bitfinex","SOLUSD",1732564162749,20.0,240.09,240.02,23.776884]
["bitfinex","SOLUSD",1732564162950,20.0,240.09,239.98,23.776884]
["bitfinex","SOLUSD",1732564165637,15.5075,240.08,239.98,23.776884]
["bitfinex","SOLUSD",1732564165937,20.0,240.05,239.99,13.99885839]
["bitfinex","SOLUSD",1732564168848,15.5075,240.08,240.04,13.99885839]
["bitfinex","SOLUSD",1732564170161,20.0,240.14,240.04,13.99885839]
["bitfinex","SOLUSD",1732564170534,20.0,240.14,240.08,13.99885839]
["bitfinex","SOLUSD",1732564170982,20.0,240.14,240.06,13.99885839]
["bitfinex","SOLUSD",1732564171152,20.0,240.14,240.02,37.77574239]
["bitfinex","SOLUSD",1732564171341,70.0,240.12,239.98,13.99885839]
["bitfinex","SOLUSD",1732564171549,20.0,240.09,239.98,13.99885839]
["bitfinex","SOLUSD",1732564173063,15.1227,240.08,239.99,23.776884]
["bitfinex","SOLUSD",1732564173236,20.0,240.05,239.99,23.776884]
["bitfinex","SOLUSD",1732564173438,20.0,240.05,240.01,23.776884]
["bitfinex","SOLUSD",1732564174028,15.1227,240.08,240.02,13.99885839]
["bitfinex","SOLUSD",1732564174165,149.6227,240.14,240.04,13.99885839]
["bitfinex","SOLUSD",1732564174454,15.1227,240.14,240.05,23.776884]
["bitfinex","SOLUSD",1732564175436,20.0,240.11,240.05,23.776884]
["bitfinex","SOLUSD",1732564179756,20.0,240.11,240.04,13.99885839]
["bitfinex","SOLUSD",1732564180646,20.0,240.1,239.99,13.99885839]
["bitfinex","SOLUSD",1732564180862,20.0,240.08,239.99,13.99885839]
["bitfinex","SOLUSD",1732564181254,20.0,240.08,239.97,13.99885839]
["bitfinex","SOLUSD",1732564183763,20.0,240.08,239.99,13.99885839]
["bitfinex","SOLUSD",1732564184304,20.0,240.08,239.96,23.776884]
["bitfinex","SOLUSD",1732564184563,20.0,240.1,239.99,8.75563277]
["bitfinex","SOLUSD",1732564184770,160.68744292,240.22,240.09,8.75563277]
["bitfinex","SOLUSD",1732564184949,36.18744292,240.22,240.09,8.75563277]
["bitfinex","SOLUSD",1732564185258,26.18744292,240.22,240.07,8.75563277]
["bitfinex","SOLUSD",1732564185465,26.18744292,240.22,240.09,8.75563277]
["bitfinex","SOLUSD",1732564186151,20.0,240.17,240.05,8.75563277]
["bitfinex","SOLUSD",1732564186345,20.0,240.17,240.08,13.99860704]
["bitfinex","SOLUSD",1732564186664,20.0,240.18,240.06,13.99860704]
["bitfinex","SOLUSD",1732564187041,20.0,240.18,240.07,23.776884]
["bitfinex","SOLUSD",1732564188154,20.0,240.18,240.06,13.99860704]
["bitfinex","SOLUSD",1732564188346,20.0,240.17,240.06,13.99860704]
["bitfinex","SOLUSD",1732564190945,20.0,240.17,240.08,13.99860704]
["bitfinex","SOLUSD",1732564192762,36.18744292,240.22,240.1,13.99860704]
["bitfinex","SOLUSD",1732564192763,20.0,240.19,240.1,13.99860704]
["bitfinex","SOLUSD",1732564192943,20.0,240.19,240.12,13.99860704]
["bitfinex","SOLUSD",1732564193141,20.0,240.19,240.1,13.99860704]
["bitfinex","SOLUSD",1732564194171,20.0,240.19,240.08,13.99860704]
["bitfinex","SOLUSD",1732564194486,20.0,240.18,240.07,23.776884]
["bitfinex","SOLUSD",1732564196578,20.0,240.18,240.08,13.99860704]
["bitfinex","SOLUSD",1732564198275,20.0,240.18,240.07,23.776884]
["bitfinex","SOLUSD",1732564198455,90.0,240.18,240.04,13.99860704]
["bitfinex","SOLUSD",1732564198657,20.0,240.17,240.04,13.99860704]
["bitfinex","SOLUSD",1732564198858,20.0,240.15,240.04,13.99860704]
["bitfinex","SOLUSD",1732564200753,20.0,240.17,240.08,13.99860704]
["bitfinex","SOLUSD",1732564201080,20.0,240.15,240.04,13.99860704]
["bitfinex","SOLUSD",1732564201516,20.0,240.15,239.95,8.19788054]
["bitfinex","SOLUSD",1732564201517,20.0,240.11,240.0,13.99860704]
["bitfinex","SOLUSD",1732564201776,20.0,240.11,239.98,13.99860704]
["bitfinex","SOLUSD",1732564203183,20.0,240.11,239.99,23.776884]
["bitfinex","SOLUSD",1732564203476,90.0,240.11,239.98,13.99860704]
["bitfinex","SOLUSD",1732564204188,90.0,240.11,240.0,13.99860704]
["bitfinex","SOLUSD",1732564204678,90.0,240.11,239.98,13.99860704]
["bitfinex","SOLUSD",1732564205667,70.0,240.04,239.9,4.1683]
["bitfinex","SOLUSD",1732564205881,70.0,240.04,239.86,26.9263]
["bitfinex","SOLUSD",1732564205882,20.0,239.99,239.86,13.99860704]
["bitfinex","SOLUSD",1732564206070,20.0,239.97,239.86,13.99860704]
["bitfinex","SOLUSD",1732564206384,20.0,239.97,239.87,8.76417462]
["bitfinex","SOLUSD",1732564206571,20.0,239.97,239.85,8.76417462]
["bitfinex","SOLUSD",1732564207567,20.0,239.97,239.89,8.76417462]
["bitfinex","SOLUSD",1732564207769,20.0,239.97,239.91,8.76417462]
["bitfinex","SOLUSD",1732564208366,30.0,239.94,239.91,8.76417462]
["bitfinex","SOLUSD",1732564208775,30.0,239.94,239.82,23.776884]
["bitfinex","SOLUSD",1732564208776,30.0,239.94,239.87,8.76417462]
["bitfinex","SOLUSD",1732564208987,20.0,239.91,239.85,8.76417462]
["bitfinex","SOLUSD",1732564209280,20.0,239.91,239.83,8.76417462]
["bitfinex","SOLUSD",1732564209477,30.0,239.89,239.83,8.76417462]
["bitfinex","SOLUSD",1732564210483,30.0,239.89,239.83,14.027527]
["bitfinex","SOLUSD",1732564210894,30.0,239.89,239.76,14.027527]
["bitfinex","SOLUSD",1732564210895,20.0,239.86,239.81,14.027527]
["bitfinex","SOLUSD",1732564211188,30.0,239.85,239.79,14.027527]
["bitfinex","SOLUSD",1732564211684,30.0,239.85,239.83,14.027527]
["bitfinex","SOLUSD",1732564212179,30.0,239.85,239.84,24.2533522]
["bitfinex","SOLUSD",1732564212367,30.0,239.85,239.84,38.2808792]
["bitfinex","SOLUSD",1732564212695,30.0,239.85,239.84,38.5318592]
["bitfinex","SOLUSD",1732564212988,15.0113,240.02,239.86,23.776884]
["bitfinex","SOLUSD",1732564213287,15.0113,240.02,239.93,14.027527]
["bitfinex","SOLUSD",1732564213460,15.0113,240.02,239.95,14.027527]
["bitfinex","SOLUSD",1732564214162,70.0,240.08,239.97,14.027527]
["bitfinex","SOLUSD",1732564214578,15.0113,240.1,239.99,14.027527]
["bitfinex","SOLUSD",1732564214767,15.0113,240.1,240.02,14.027527]
["bitfinex","SOLUSD",1732564214984,15.96477347,240.1,240.02,14.027527]
["bitfinex","SOLUSD",1732564216312,15.96477347,240.1,239.94,27.944484]
["bitfinex","SOLUSD",1732564216313,0.95347347,240.1,240.06,14.027527]
["bitfinex","SOLUSD",1732564216780,15.0113,240.15,240.08,14.027527]
["bitfinex","SOLUSD",1732564217092,15.0113,240.15,240.1,14.027527]
["bitfinex","SOLUSD",1732564217308,15.0012,240.21,240.11,14.027527]
["bitfinex","SOLUSD",1732564217638,8.00782064,240.19,240.11,14.027527]
["bitfinex","SOLUSD",1732564218309,8.00782064,240.19,240.13,14.027527]
["bitfinex","SOLUSD",1732564218475,8.00782064,240.19,240.15,14.027527]
["bitfinex","SOLUSD",1732564218787,8.00782064,240.19,240.18,14.027527]
["bitfinex","SOLUSD",1732564218966,7.05434717,240.19,240.12,14.027527]
["bitfinex","SOLUSD",1732564219162,7.05434717,240.19,240.15,14.027527]
["bitfinex","SOLUSD",1732564219572,7.05434717,240.19,240.12,14.027527]
["bitfinex","SOLUSD",1732564219876,7.05434717,240.19,240.08,14.027527]
["bitfinex","SOLUSD",1732564220078,20.0,240.12,240.03,14.027527]
["bitfinex","SOLUSD",1732564220294,20.0,240.12,240.06,14.027527]
["bitfinex","SOLUSD",1732564220703,20.0,240.12,240.07,14.027527]
["bitfinex","SOLUSD",1732564220913,20.0,240.15,240.07,14.027527]
["bitfinex","SOLUSD",1732564221271,20.0,240.15,240.08,14.027527]
["bitfinex","SOLUSD",1732564221471,20.0,240.16,240.1,14.027527]
["bitfinex","SOLUSD",1732564222690,20.0,240.16,240.08,14.027527]
["bitfinex","SOLUSD",1732564222988,20.0,240.16,240.07,23.776884]
["bitfinex","SOLUSD",1732564223569,20.0,240.16,240.1,14.027527]
["bitfinex","SOLUSD",1732564224982,7.05434717,240.19,240.12,14.027527]
["bitfinex","SOLUSD",1732564226185,7.05434717,240.19,240.14,14.027527]
["bitfinex","SOLUSD",1732564226975,7.05434717,240.19,240.12,14.027527]
["bitfinex","SOLUSD",1732564227886,20.0,240.16,240.12,14.027527]
["bitfinex","SOLUSD",1732564228393,20.0,240.16,240.1,14.027527]
["bitfinex","SOLUSD",1732564228695,20.0,240.16,240.12,14.027527]
["bitfinex","SOLUSD",1732564229079,7.05434717,240.19,240.12,14.027527]
["bitfinex","SOLUSD",1732564230696,7.05434717,240.19,240.11,23.776884]
["bitfinex","SOLUSD",1732564230884,7.05434717,240.19,240.12,14.027527]
["bitfinex","SOLUSD",1732564231302,7.05434717,240.19,240.14,14.027527]
["bitfinex","SOLUSD",1732564231687,7.05434717,240.19,240.12,14.027527]
["bitfinex","SOLUSD",1732564232089,7.05434717,240.19,240.1,14.027527]
["bitfinex","SOLUSD",1732564232299,20.0,240.16,240.09,23.776884]
["bitfinex","SOLUSD",1732564232799,20.0,240.16,240.06,8.74837179]
["bitfinex","SOLUSD",1732564233005,20.0,240.16,239.94,30.4189]
["bitfinex","SOLUSD",1732564233006,16.6574,240.15,240.04,8.74837179]
["bitfinex","SOLUSD",1732564233301,20.0,240.12,240.04,8.74837179]
["bitfinex","SOLUSD",1732564233489,20.0,240.12,239.97,4.1671]
["bitfinex","SOLUSD",1732564233490,20.0,240.12,240.02,8.74837179]
["bitfinex","SOLUSD",1732564233697,20.0,240.12,240.04,8.74837179]
["bitfinex","SOLUSD",1732564234446,20.0,240.12,240.06,8.74837179]
["bitfinex","SOLUSD",1732564235687,20.0,240.12,240.08,8.74837179]
["bitfinex","SOLUSD",1732564235965,7.05434717,240.19,240.11,23.776884]
["bitfinex","SOLUSD",1732564236104,7.05434717,240.19,240.12,8.74837179]
["bitfinex","SOLUSD",1732564236298,7.05434717,240.19,240.11,23.776884]
["bitfinex","SOLUSD",1732564236696,7.05434717,240.19,240.12,8.74837179]
["bitfinex","SOLUSD",1732564238613,7.05434717,240.19,240.11,23.776884]
["bitfinex","SOLUSD",1732564238791,7.05434717,240.19,240.1,8.74837179]
["bitfinex","SOLUSD",1732564238995,20.0,240.16,240.08,8.74837179]
["bitfinex","SOLUSD",1732564239506,20.0,240.16,240.07,23.776884]
["bitfinex","SOLUSD",1732564239679,20.0,240.14,240.01,8.74837179]
["bitfinex","SOLUSD",1732564239888,90.0,240.14,239.96,6.6379]
["bitfinex","SOLUSD",1732564240095,20.0,240.1,239.97,8.74837179]
["bitfinex","SOLUSD",1732564240602,20.0,240.1,239.99,8.74837179]
["bitfinex","SOLUSD",1732564241314,20.0,240.1,240.0,23.776884]
["bitfinex","SOLUSD",1732564241807,20.0,240.1,240.01,8.74837179]
["bitfinex","SOLUSD",1732564242303,20.0,240.1,240.03,8.74837179]
["bitfinex","SOLUSD",1732564244906,20.0,240.1,240.05,8.74837179]
["bitfinex","SOLUSD",1732564245601,20.0,240.1,240.01,8.74837179]
["bitfinex","SOLUSD",1732564245802,20.0,240.1,240.02,23.776884]
["bitfinex","SOLUSD",1732564248423,20.0,240.1,240.05,8.74837179]
["bitfinex","SOLUSD",1732564248904,20.0,240.1,240.03,8.74837179]
["bitfinex","SOLUSD",1732564250810,20.0,240.1,240.05,8.74837179]
["bitfinex","SOLUSD",1732564250991,15.2032,240.13,240.09,8.74837179]
["bitfinex","SOLUSD",1732564251187,7.05434717,240.19,240.04,23.776884]
["bitfinex","SOLUSD",1732564251188,22.67744717,240.19,240.06,8.74837179]
["bitfinex","SOLUSD",1732564251518,70.0,240.18,240.04,23.776884]
["bitfinex","SOLUSD",1732564252383,22.67744717,240.19,240.07,8.74837179]
["bitfinex","SOLUSD",1732564253604,22.67744717,240.19,240.04,27.942784]
["bitfinex","SOLUSD",1732564253605,20.0,240.16,240.05,8.74837179]
["bitfinex","SOLUSD",1732564253782,20.0,240.16,240.06,23.776884]
["bitfinex","SOLUSD",1732564254297,90.0,240.16,240.01,8.74837179]
["bitfinex","SOLUSD",1732564254503,20.0,240.15,240.01,8.74837179]
["bitfinex","SOLUSD",1732564254810,20.0,240.13,240.03,8.74837179]
["bitfinex","SOLUSD",1732564255113,20.0,240.13,240.01,8.74837179]
["bitfinex","SOLUSD",1732564255785,20.0,240.13,239.96,6.6379]
["bitfinex","SOLUSD",1732564255786,90.0,240.13,239.97,8.74837179]
["bitfinex","SOLUSD",1732564256108,20.0,240.08,239.97,8.74837179]
["bitfinex","SOLUSD",1732564257109,20.0,240.08,239.98,23.776884]
["bitfinex","SOLUSD",1732564259429,20.0,240.08,239.99,8.74837179]
["bitfinex","SOLUSD",1732564259997,20.0,240.06,239.95,8.74837179]
["bitfinex","SOLUSD",1732564260504,20.0,240.06,239.93,8.74837179]
["bitfinex","SOLUSD",1732564260914,20.0,240.06,239.95,8.74837179]
["bitfinex","SOLUSD",1732564261723,20.0,240.06,239.96,23.776884]
["bitfinex","SOLUSD",1732564264217,20.0,240.06,239.99,8.74837179]
["bitfinex","SOLUSD",1732564264413,6.6141,240.09,240.01,8.74837179]
["bitfinex","SOLUSD",1732564264623,15.0368,240.11,240.01,8.74837179]
["bitfinex","SOLUSD",1732564264833,15.0368,240.11,240.03,8.74837179]
["bitfinex","SOLUSD",1732564265329,15.0368,240.11,240.05,8.74837179]
["bitfinex","SOLUSD",1732564265510,15.0368,240.11,240.03,8.74837179]
["bitfinex","SOLUSD",1732564265701,15.0368,240.11,240.01,8.74837179]
["bitfinex","SOLUSD",1732564266401,6.2233,240.14,240.05,8.74837179]
["bitfinex","SOLUSD",1732564267230,16.2034,240.16,240.05,8.74837179]
["bitfinex","SOLUSD",1732564267523,16.2034,240.16,240.07,8.74837179]
["bitfinex","SOLUSD",1732564267742,16.2034,240.16,240.08,23.776884]
["bitfinex","SOLUSD",1732564268506,16.2034,240.16,240.09,8.74837179]
["bitfinex","SOLUSD",1732564269231,16.2034,240.16,240.08,23.776884]
["bitfinex","SOLUSD",1732564269232,16.2034,240.16,240.11,8.74837179]
["bitfinex","SOLUSD",1732564269729,16.2034,240.16,240.08,23.776884]
["bitfinex","SOLUSD",1732564270033,16.2034,240.16,240.06,23.776884]
["bitfinex","SOLUSD",1732564270034,19.93230107,240.13,240.06,23.776884]
["bitfinex","SOLUSD",1732564270325,16.2034,240.16,240.07,8.74837179]
["bitfinex","SOLUSD",1732564270743,16.2034,240.16,240.01,8.74837179]
["bitfinex","SOLUSD",1732564271096,80.0,240.14,239.96,8.74837179]
["bitfinex","SOLUSD",1732564271957,20.0,240.07,239.94,8.74837179]
["bitfinex","SOLUSD",1732564273519,20.0,240.02,239.94,8.74837179]
["bitfinex","SOLUSD",1732564274429,30.0,240.0,239.95,23.776884]
["bitfinex","SOLUSD",1732564277310,30.0,240.0,239.96,8.74837179]
["bitfinex","SOLUSD",1732564277733,30.0,240.0,239.94,8.74837179]
["bitfinex","SOLUSD",1732564277931,30.0,240.0,239.93,23.776884]
["bitfinex","SOLUSD",1732564278235,20.0,239.96,239.89,8.74837179]
["bitfinex","SOLUSD",1732564278411,30.0,239.95,239.89,8.74837179]
["bitfinex","SOLUSD",1732564279474,30.0,239.95,239.91,8.74837179]
["bitfinex","SOLUSD",1732564280141,20.0,240.02,239.94,8.74837179]
["bitfinex","SOLUSD",1732564280316,16.6168,240.05,239.98,8.74837179]
["bitfinex","SOLUSD",1732564280637,30.0,239.99,239.98,8.74837179]
["bitfinex","SOLUSD",1732564281418,30.0,239.99,239.98,32.52525579]
["bitfinex","SOLUSD",1732564282125,20.0,240.07,239.98,32.52525579]
["bitfinex","SOLUSD",1732564282534,16.232,240.11,240.04,8.74837179]
["bitfinex","SOLUSD",1732564283029,30.0,240.05,240.04,8.74837179]
["bitfinex","SOLUSD",1732564283253,30.0,240.05,240.04,32.52525579]
["bitfinex","SOLUSD",1732564283816,6.6228,240.16,240.04,32.52525579]
["bitfinex","SOLUSD",1732564284521,20.0,240.13,240.02,8.74837179]
["bitfinex","SOLUSD",1732564285030,20.0,240.13,240.03,23.776884]
["bitfinex","SOLUSD",1732564285460,20.0,240.13,240.02,8.74837179]
["bitfinex","SOLUSD",1732564286641,20.0,240.13,240.04,8.74837179]
["bitfinex","SOLUSD",1732564287436,20.0,240.13,240.02,8.74837179]
["bitfinex","SOLUSD",1732564287733,30.0,240.05,240.0,8.74837179]
["bitfinex","SOLUSD",1732564287941,30.0,240.05,239.98,8.74837179]
["bitfinex","SOLUSD",1732564288243,30.0,240.05,239.99,23.776884]
["bitfinex","SOLUSD",1732564288430,30.0,240.05,239.98,8.74837179]
["bitfinex","SOLUSD",1732564288737,30.0,240.05,239.96,8.74837179]
["bitfinex","SOLUSD",1732564289044,20.0,240.02,239.97,23.776884]
["bitfinex","SOLUSD",1732564289241,30.0,240.05,239.97,23.776884]
["bitfinex","SOLUSD",1732564289540,30.0,240.01,240.0,8.74837179]
["bitfinex","SOLUSD",1732564289837,30.0,240.01,239.99,23.776884]
["bitfinex","SOLUSD",1732564290011,206.56317076,240.15,239.99,23.776884]
["bitfinex","SOLUSD",1732564290339,20.0,240.12,239.99,23.776884]
["bitfinex","SOLUSD",1732564291019,20.0,240.12,240.0,8.74837179]
["bitfinex","SOLUSD",1732564291223,20.0,240.12,239.98,8.74837179]
["bitfinex","SOLUSD",1732564291528,20.0,240.12,240.0,8.74837179]
["bitfinex","SOLUSD",1732564291918,72.06317076,240.15,240.0,8.74837179]
["bitfinex","SOLUSD",1732564291919,20.0,240.13,240.0,8.74837179]
["bitfinex","SOLUSD",1732564292136,20.0,240.13,240.01,23.776884]
["bitfinex","SOLUSD",1732564292461,6.6228,240.16,240.02,8.74837179]
["bitfinex","SOLUSD",1732564292540,6.6228,240.16,240.03,23.776884]
["bitfinex","SOLUSD",1732564292749,6.6228,240.16,240.02,8.74837179]
["bitfinex","SOLUSD",1732564293122,30.0,240.04,240.02,8.74837179]
["bitfinex","SOLUSD",1732564293313,30.0,240.04,240.01,23.776884]
["bitfinex","SOLUSD",1732564293541,30.0,240.04,240.0,8.74837179]
["bitfinex","SOLUSD",1732564293719,30.0,240.04,240.02,8.74837179]
["bitfinex","SOLUSD",1732564294243,30.0,240.04,240.03,23.776884]
["bitfinex","SOLUSD",1732564294846,16.0877,240.17,240.03,23.776884]
["bitfinex","SOLUSD",1732564295023,16.0877,240.17,240.08,8.74837179]
["bitfinex","SOLUSD",1732564295221,30.0,240.09,240.08,32.52525579]
["bitfinex","SOLUSD",1732564297343,20.0,240.14,240.08,32.52525579]
["bitfinex","SOLUSD",1732564298266,20.0,240.14,240.07,23.776884]
["bitfinex","SOLUSD",1732564300133,20.0,240.14,240.06,8.74837179]
["bitfinex","SOLUSD",1732564300329,30.0,240.08,240.07,23.776884]
["bitfinex","SOLUSD",1732564300541,30.0,240.08,240.07,32.52525579]
["bitfinex","SOLUSD",1732564301834,20.0,240.14,240.08,23.776884]
["bitfinex","SOLUSD",1732564302035,30.0,240.09,240.08,23.776884]
["bitfinex","SOLUSD",1732564303336,20.0,240.14,240.08,23.776884]
["bitfinex","SOLUSD",1732564305451,20.0,240.14,240.05,8.74837179]
["bitfinex","SOLUSD",1732564305636,30.0,240.08,240.06,23.776884]
["bitfinex","SOLUSD",1732564309663,30.0,240.08,240.07,32.52525579]
["bitfinex","SOLUSD",1732564309995,17.15977598,240.19,240.08,23.776884]
["bitfinex","SOLUSD",1732564309996,20.0,240.16,240.08,23.776884]
["bitfinex","SOLUSD",1732564310147,30.0,240.09,240.08,23.776884]
["bitfinex","SOLUSD",1732564310345,30.0,240.09,240.08,30.080684]
["bitfinex","SOLUSD",1732564310669,17.15977598,240.19,240.09,23.776884]
["bitfinex","SOLUSD",1732564310839,17.15977598,240.19,240.15,8.74837179]
["bitfinex","SOLUSD",1732564311268,86.3814,240.31,240.17,8.74837179]
["bitfinex","SOLUSD",1732564311472,30.0,240.18,240.17,32.52525579]
["bitfinex","SOLUSD",1732564313683,18.4611107,240.31,240.17,32.52525579]
["bitfinex","SOLUSD",1732564313684,20.0,240.28,240.18,23.776884]
["bitfinex","SOLUSD",1732564313968,16.3814,240.31,240.23,8.74837179]
["bitfinex","SOLUSD",1732564314136,30.0,240.24,240.23,32.52525579]
["bitfinex","SOLUSD",1732564314769,30.0,240.24,240.23,41.27362758]
["bitfinex","SOLUSD",1732564314993,10.09797014,240.37,240.23,57.28502758]
["bitfinex","SOLUSD",1732564315164,10.09797014,240.37,240.3,8.74837179]
["bitfinex","SOLUSD",1732564315368,30.0,240.31,240.3,32.52525579]
["bitfinex","SOLUSD",1732564319558,10.09797014,240.37,240.31,23.776884]
["bitfinex","SOLUSD",1732564319774,20.0,240.41,240.34,8.74837179]
["bitfinex","SOLUSD",1732564319946,20.0,240.41,240.38,8.74837179]
["bitfinex","SOLUSD",1732564320141,15.6306,240.5,240.38,8.74837179]
["bitfinex","SOLUSD",1732564320386,15.6306,240.5,240.4,8.74837179]
["bitfinex","SOLUSD",1732564322793,20.0,240.47,240.4,8.74837179]
["bitfinex","SOLUSD",1732564323451,10.09224566,240.51,240.44,8.74837179]
["bitfinex","SOLUSD",1732564324167,10.09224566,240.51,240.46,8.74837179]
["bitfinex","SOLUSD",1732564324380,16.3774,240.56,240.49,8.74837179]
["bitfinex","SOLUSD",1732564325082,16.3774,240.56,240.43,6.26]
["bitfinex","SOLUSD",1732564325083,16.17795993,240.63,240.5,8.74837179]
["bitfinex","SOLUSD",1732564325257,15.8714,240.62,240.51,8.74837179]
["bitfinex","SOLUSD",1732564325955,15.8714,240.62,240.53,8.74837179]
["bitfinex","SOLUSD",1732564326164,10.15825993,240.63,240.56,8.74837179]
["bitfinex","SOLUSD",1732564326358,10.15825993,240.63,240.52,8.74837179]
["bitfinex","SOLUSD",1732564326681,20.15825993,240.63,240.47,23.776884]
["bitfinex","SOLUSD",1732564326875,70.0,240.6,240.44,8.74837179]
["bitfinex","SOLUSD",1732564327096,70.0,240.57,240.36,6.26]
["bitfinex","SOLUSD",1732564327260,70.0,240.57,240.39,8.74837179]
["bitfinex","SOLUSD",1732564327651,90.0,240.54,240.37,8.74837179]
["bitfinex","SOLUSD",1732564328885,10.0,240.58,240.35,8.74837179]
["bitfinex","SOLUSD",1732564328886,20.0,240.48,240.35,8.74837179]
["bitfinex","SOLUSD",1732564329490,20.0,240.51,240.37,8.74837179]
["bitfinex","SOLUSD",1732564329886,20.0,240.51,240.3,10.2397]
["bitfinex","SOLUSD",1732564329887,20.0,240.46,240.3,6.0783]
["bitfinex","SOLUSD",1732564330072,20.0,240.42,240.3,8.74837179]
["bitfinex","SOLUSD",1732564330382,20.0,240.42,240.3,13.97173366]
["bitfinex","SOLUSD",1732564330691,20.0,240.42,240.28,13.97173366]
["bitfinex","SOLUSD",1732564331997,20.0,240.42,240.29,23.776884]
["bitfinex","SOLUSD",1732564332276,20.0,240.42,240.26,13.97173366]
["bitfinex","SOLUSD",1732564332277,90.0,240.42,240.26,13.97173366]
["bitfinex","SOLUSD",1732564332457,20.0,240.4,240.24,20.15373366]
["bitfinex","SOLUSD",1732564332684,20.0,240.39,240.26,13.97173366]
["bitfinex","SOLUSD",1732564333289,20.0,240.42,240.28,13.97173366]
["bitfinex","SOLUSD",1732564333516,20.0,240.42,240.26,13.97173366]
["bitfinex","SOLUSD",1732564333652,90.0,240.42,240.27,23.776884]
["bitfinex","SOLUSD",1732564333870,20.0,240.39,240.25,23.776884]
["bitfinex","SOLUSD",1732564334187,20.0,240.39,240.26,13.97173366]
["bitfinex","SOLUSD",1732564334482,20.0,240.39,240.27,23.776884]
["bitfinex","SOLUSD",1732564334660,20.0,240.39,240.26,13.97173366]
["bitfinex","SOLUSD",1732564334855,20.0,240.39,240.24,13.97173366]
["bitfinex","SOLUSD",1732564335061,20.0,240.39,240.25,23.776884]
["bitfinex","SOLUSD",1732564335893,20.0,240.35,240.25,23.776884]
["bitfinex","SOLUSD",1732564336687,20.0,240.33,240.22,13.97173366]
["bitfinex","SOLUSD",1732564336979,20.0,240.33,240.26,13.97173366]
["bitfinex","SOLUSD",1732564338458,20.0,240.33,240.15,35.1111]
["bitfinex","SOLUSD",1732564338459,20.0,240.33,240.15,15.1111]
["bitfinex","SOLUSD",1732564338836,90.0,240.33,240.15,13.97173366]
["bitfinex","SOLUSD",1732564339107,36.359,240.26,240.11,13.97173366]
["bitfinex","SOLUSD",1732564339464,36.359,240.26,240.13,13.97173366]
["bitfinex","SOLUSD",1732564339668,36.359,240.26,240.11,13.97173366]
["bitfinex","SOLUSD",1732564339986,36.359,240.26,240.17,13.97173366]
["bitfinex","SOLUSD",1732564340378,35.8317,240.32,240.17,13.97173366]
["bitfinex","SOLUSD",1732564340566,105.8317,240.32,240.18,23.776884]
["bitfinex","SOLUSD",1732564340764,35.8317,240.32,240.17,13.97173366]
["bitfinex","SOLUSD",1732564340967,35.8317,240.32,240.2,23.776884]
["bitfinex","SOLUSD",1732564341292,35.8317,240.32,240.18,23.776884]
["bitfinex","SOLUSD",1732564341293,15.8317,240.32,240.23,13.97173366]
["bitfinex","SOLUSD",1732564341580,6.0638,240.36,240.23,13.97173366]
["bitfinex","SOLUSD",1732564342008,70.0,240.32,240.17,13.97173366]
["bitfinex","SOLUSD",1732564342284,70.0,240.32,240.15,13.97173366]
["bitfinex","SOLUSD",1732564342477,35.8879,240.26,240.15,13.97173366]
["bitfinex","SOLUSD",1732564342687,35.8879,240.26,240.17,13.97173366]
["bitfinex","SOLUSD",1732564342877,20.0,240.29,240.21,13.97173366]
["bitfinex","SOLUSD",1732564343276,20.0,240.29,240.19,13.97173366]
["bitfinex","SOLUSD",1732564343405,20.0,240.29,240.18,23.776884]
["bitfinex","SOLUSD",1732564343692,20.0,240.29,240.19,13.97173366]
["bitfinex","SOLUSD",1732564344170,15.8879,240.32,240.25,13.97173366]
["bitfinex","SOLUSD",1732564344398,15.8879,240.32,240.23,13.97173366]
["bitfinex","SOLUSD",1732564344576,15.8879,240.32,240.22,23.776884]
["bitfinex","SOLUSD",1732564344803,15.8879,240.32,240.25,13.97173366]
["bitfinex","SOLUSD",1732564345172,6.0638,240.36,240.25,13.97173366]
["bitfinex","SOLUSD",1732564345599,20.0,240.33,240.24,23.776884]
["bitfinex","SOLUSD",1732564345978,20.0,240.33,240.21,13.97173366]
["bitfinex","SOLUSD",1732564346169,20.0,240.33,240.23,13.97173366]
["bitfinex","SOLUSD",1732564346378,20.0,240.33,240.25,13.97173366]
["bitfinex","SOLUSD",1732564346569,20.0,240.33,240.24,23.776884]
["bitfinex","SOLUSD",1732564346875,20.0,240.33,240.25,13.97173366]
["bitfinex","SOLUSD",1732564347079,20.0,240.33,240.21,13.97173366]
["bitfinex","SOLUSD",1732564347289,20.0,240.33,240.13,15.2097]
["bitfinex","SOLUSD",1732564347476,20.0,240.33,240.19,13.97173366]
["bitfinex","SOLUSD",1732564347696,90.0,240.33,240.16,23.776884]
["bitfinex","SOLUSD",1732564347892,70.0,240.3,240.15,13.97173366]
["bitfinex","SOLUSD",1732564348103,20.0,240.27,240.19,13.97173366]
["bitfinex","SOLUSD",1732564348607,20.0,240.31,240.19,13.97173366]
["bitfinex","SOLUSD",1732564349780,20.0,240.31,240.21,13.97173366]
["bitfinex","SOLUSD",1732564350099,20.0,240.31,240.17,13.97173366]
["bitfinex","SOLUSD",1732564350408,20.0,240.31,240.17,8.74156214]
["bitfinex","SOLUSD",1732564350583,20.0,240.31,240.18,23.776884]
["bitfinex","SOLUSD",1732564351599,20.0,240.31,240.19,8.74156214]
["bitfinex","SOLUSD",1732564353400,20.0,240.33,240.19,8.74156214]
["bitfinex","SOLUSD",1732564354016,20.0,240.33,240.21,8.74156214]
["bitfinex","SOLUSD",1732564354792,210.5638,240.36,240.21,8.74156214]
["bitfinex","SOLUSD",1732564356301,20.0,240.33,240.21,8.74156214]
["bitfinex","SOLUSD",1732564359908,20.0,240.33,240.19,8.74156214]
["bitfinex","SOLUSD",1732564360097,90.0,240.33,240.17,32.51844614]
["bitfinex","SOLUSD",1732564360402,90.0,240.33,240.19,8.74156214]
["bitfinex","SOLUSD",1732564360902,20.0,240.33,240.19,8.74156214]
["bitfinex","SOLUSD",1732564361213,20.0,240.33,240.21,8.74156214]
["bitfinex","SOLUSD",1732564363106,20.0,240.33,240.2,23.776884]
["bitfinex","SOLUSD",1732564363311,20.0,240.33,240.17,32.51844614]
["bitfinex","SOLUSD",1732564364312,20.0,240.33,240.19,8.74156214]
["bitfinex","SOLUSD",1732564364604,20.0,240.33,240.2,23.776884]
["bitfinex","SOLUSD",1732564366938,20.0,240.33,240.21,8.74156214]
["bitfinex","SOLUSD",1732564367603,20.0,240.33,240.19,32.51844614]
["bitfinex","SOLUSD",1732564367838,20.0,240.33,240.21,8.74156214]
["bitfinex","SOLUSD",1732564368404,20.0,240.33,240.19,32.51844614]
["bitfinex","SOLUSD",1732564372913,20.0,240.33,240.21,8.74156214]
["bitfinex","SOLUSD",1732564375563,6.0638,240.36,240.25,8.74156214]
["bitfinex","SOLUSD",1732564375572,6.0638,240.36,240.22,23.776884]
["bitfinex","SOLUSD",1732564375573,6.0638,240.36,240.27,8.74156214]
["bitfinex","SOLUSD",1732564376141,16.4192,240.38,240.27,8.74156214]
["bitfinex","SOLUSD",1732564376831,16.4192,240.38,240.29,8.74156214]
["bitfinex","SOLUSD",1732564377914,16.4192,240.38,240.27,8.74156214]
["bitfinex","SOLUSD",1732564378704,20.0,240.35,240.27,8.74156214]
["bitfinex","SOLUSD",1732564380018,30.0,240.29,240.27,8.74156214]
["bitfinex","SOLUSD",1732564381410,20.0,240.35,240.27,8.74156214]
["bitfinex","SOLUSD",1732564381928,20.0,240.35,240.28,23.776884]
["bitfinex","SOLUSD",1732564382108,20.0,240.35,240.29,8.74156214]
["bitfinex","SOLUSD",1732564382506,16.4192,240.38,240.31,8.74156214]
["bitfinex","SOLUSD",1732564382856,16.5374,240.45,240.37,8.74156214]
["bitfinex","SOLUSD",1732564383038,23.04618243,240.51,240.41,8.74156214]
["bitfinex","SOLUSD",1732564383254,16.5374,240.51,240.41,8.74156214]
["bitfinex","SOLUSD",1732564383406,16.5374,240.51,240.36,8.74156214]
["bitfinex","SOLUSD",1732564383407,16.5374,240.51,240.43,8.74156214]
["bitfinex","SOLUSD",1732564383731,16.5374,240.51,240.3,16.5295]
["bitfinex","SOLUSD",1732564383732,16.5374,240.51,240.38,23.776884]
["bitfinex","SOLUSD",1732564384121,86.5374,240.51,240.37,8.74156214]
["bitfinex","SOLUSD",1732564384562,30.0,240.43,240.37,8.74156214]
["bitfinex","SOLUSD",1732564385338,30.0,240.43,240.35,8.74156214]
["bitfinex","SOLUSD",1732564385527,30.0,240.43,240.36,23.776884]
["bitfinex","SOLUSD",1732564386025,30.0,240.43,240.35,8.74156214]
["bitfinex","SOLUSD",1732564387507,30.0,240.43,240.31,4.1611]
["bitfinex","SOLUSD",1732564387727,30.0,240.43,240.28,8.74156214]
["bitfinex","SOLUSD",1732564387728,20.0,240.4,240.28,8.74156214]
["bitfinex","SOLUSD",1732564387915,30.0,240.38,240.28,8.74156214]
["bitfinex","SOLUSD",1732564388311,20.0,240.35,240.26,8.74156214]
["bitfinex","SOLUSD",1732564388726,20.0,240.35,240.24,30.53506214]
["bitfinex","SOLUSD",1732564388948,30.0,240.34,240.24,8.74156214]
["bitfinex","SOLUSD",1732564390613,30.0,240.34,240.25,23.776884]
["bitfinex","SOLUSD",1732564391330,30.0,240.34,240.2,4.163]
["bitfinex","SOLUSD",1732564391531,20.0,240.31,240.24,23.776884]
["bitfinex","SOLUSD",1732564391829,30.0,240.29,240.24,23.776884]
["bitfinex","SOLUSD",1732564392155,30.0,240.29,240.23,8.74156214]
["bitfinex","SOLUSD",1732564392390,30.0,240.29,240.21,8.74156214]
["bitfinex","SOLUSD",1732564393421,30.0,240.29,240.23,8.74156214]
["bitfinex","SOLUSD",1732564393716,30.0,240.29,240.25,8.74156214]
["bitfinex","SOLUSD",1732564394122,30.0,240.29,240.23,8.74156214]
["bitfinex","SOLUSD",1732564394602,30.0,240.29,240.24,23.776884]
["bitfinex","SOLUSD",1732564394842,30.0,240.29,240.21,8.74156214]
["bitfinex","SOLUSD",1732564395268,30.0,240.29,240.22,23.776884]
["bitfinex","SOLUSD",1732564397573,30.0,240.29,240.21,8.74156214]
["bitfinex","SOLUSD",1732564397847,20.0,240.26,240.17,8.74156214]
["bitfinex","SOLUSD",1732564398049,30.0,240.25,240.17,8.74156214]
["bitfinex","SOLUSD",1732564399444,30.0,240.25,240.19,8.74156214]
["bitfinex","SOLUSD",1732564399750,30.0,240.25,240.16,23.776884]
["bitfinex","SOLUSD",1732564399751,30.0,240.25,240.23,8.74156214]
["bitfinex","SOLUSD",1732564401044,30.0,240.25,240.24,23.776884]
["bitfinex","SOLUSD",1732564401445,15.9521,240.35,240.24,23.776884]
["bitfinex","SOLUSD",1732564401636,15.9521,240.35,240.27,8.74156214]
["bitfinex","SOLUSD",1732564401844,15.9521,240.35,240.25,8.74156214]
["bitfinex","SOLUSD",1732564402137,15.9521,240.35,240.26,23.776884]
["bitfinex","SOLUSD",1732564403226,15.9521,240.35,240.25,8.74156214]
["bitfinex","SOLUSD",1732564403466,30.0,240.28,240.25,8.74156214]
["bitfinex","SOLUSD",1732564403630,30.0,240.28,240.23,8.74156214]
["bitfinex","SOLUSD",1732564405635,30.0,240.28,240.25,8.74156214]
["bitfinex","SOLUSD",1732564408643,30.0,240.28,240.27,32.51844614]
["bitfinex","SOLUSD",1732564409349,15.3996,240.41,240.28,23.776884]
["bitfinex","SOLUSD",1732564409658,15.3996,240.41,240.29,8.74156214]
["bitfinex","SOLUSD",1732564410344,20.0,240.38,240.29,8.74156214]
["bitfinex","SOLUSD",1732564411937,20.0,240.38,240.3,32.51844614]
["bitfinex","SOLUSD",1732564412133,15.3996,240.41,240.32,8.74156214]
["bitfinex","SOLUSD",1732564412453,30.0,240.33,240.32,8.74156214]
["bitfinex","SOLUSD",1732564413056,30.0,240.33,240.3,32.51844614]
["bitfinex","SOLUSD",1732564413348,30.0,240.33,240.28,32.51844614]
["bitfinex","SOLUSD",1732564414755,20.0,240.38,240.28,32.51844614]
["bitfinex","SOLUSD",1732564415501,20.0,240.38,240.3,8.74156214]
["bitfinex","SOLUSD",1732564416948,20.0,240.38,240.29,23.776884]
["bitfinex","SOLUSD",1732564417151,20.0,240.38,240.26,8.74156214]
["bitfinex","SOLUSD",1732564417528,20.0,240.38,240.27,23.776884]
["bitfinex","SOLUSD",1732564417763,30.0,240.32,240.27,23.776884]
["bitfinex","SOLUSD",1732564418345,30.0,240.32,240.28,8.74156214]
["bitfinex","SOLUSD",1732564419354,30.0,240.32,240.26,8.74156214]
["bitfinex","SOLUSD",1732564423042,30.0,240.32,240.24,32.51844614]
["bitfinex","SOLUSD",1732564423269,30.0,240.32,240.26,8.74156214]
["bitfinex","SOLUSD",1732564423440,30.0,240.32,240.28,8.74156214]
["bitfinex","SOLUSD",1732564423643,30.0,240.32,240.31,23.776884]
["bitfinex","SOLUSD",1732564424344,30.0,240.32,240.31,29.36410061]
["bitfinex","SOLUSD",1732564424557,15.3996,240.41,240.31,29.36410061]
["bitfinex","SOLUSD",1732564425458,15.624,240.47,240.35,5.58721661]
["bitfinex","SOLUSD",1732564425664,30.0,240.36,240.33,5.58721661]
["bitfinex","SOLUSD",1732564426265,30.0,240.36,240.31,27.938084]
["bitfinex","SOLUSD",1732564426454,30.0,240.36,240.33,8.72939045]
["bitfinex","SOLUSD",1732564426640,30.0,240.36,240.35,8.72939045]
["bitfinex","SOLUSD",1732564427043,30.0,240.36,240.35,32.50627445]
["bitfinex","SOLUSD",1732564427551,30.0,240.36,240.33,8.72939045]
["bitfinex","SOLUSD",1732564427754,30.0,240.36,240.31,32.50627445]
["bitfinex","SOLUSD",1732564428477,20.0,240.44,240.31,32.50627445]
["bitfinex","SOLUSD",1732564429456,30.0,240.35,240.31,32.50627445]
["bitfinex","SOLUSD",1732564431343,30.0,240.35,240.3,8.72939045]
["bitfinex","SOLUSD",1732564432204,30.0,240.35,240.26,8.72939045]
["bitfinex","SOLUSD",1732564432976,30.0,240.35,240.24,8.72939045]
["bitfinex","SOLUSD",1732564433349,30.0,240.35,240.25,8.72939045]
["bitfinex","SOLUSD",1732564434270,30.0,240.35,240.27,8.72939045]
["bitfinex","SOLUSD",1732564435796,20.0,240.34,240.27,8.72939045]
["bitfinex","SOLUSD",1732564437278,30.0,240.32,240.27,8.72939045]
["bitfinex","SOLUSD",1732564437483,30.0,240.32,240.24,23.776884]
["bitfinex","SOLUSD",1732564438401,30.0,240.32,240.22,23.776884]
["bitfinex","SOLUSD",1732564439087,30.0,240.32,240.21,12.89239045]
["bitfinex","SOLUSD",1732564439254,30.0,240.32,240.21,8.72939045]
["bitfinex","SOLUSD",1732564440397,30.0,240.32,240.22,23.776884]
["bitfinex","SOLUSD",1732564440560,20.0,240.29,240.22,23.776884]
["bitfinex","SOLUSD",1732564440769,30.0,240.27,240.18,22.3625]
["bitfinex","SOLUSD",1732564440974,20.0,240.24,240.12,15.39479045]
["bitfinex","SOLUSD",1732564441310,20.0,240.24,240.1,4.1647]
["bitfinex","SOLUSD",1732564441311,20.0,240.24,240.1,8.72939045]
["bitfinex","SOLUSD",1732564441702,20.0,240.24,240.09,8.72939045]
["bitfinex","SOLUSD",1732564441921,20.0,240.2,240.09,8.72939045]
["bitfinex","SOLUSD",1732564442490,20.0,240.2,240.06,8.72939045]
["bitfinex","SOLUSD",1732564442778,20.0,240.2,240.05,8.72939045]
["bitfinex","SOLUSD",1732564442779,20.0,240.16,240.05,8.72939045]
["bitfinex","SOLUSD",1732564443682,30.0,240.14,240.04,8.72939045]
["bitfinex","SOLUSD",1732564444462,30.0,240.14,240.05,32.50627445]
["bitfinex","SOLUSD",1732564444614,30.0,240.14,240.09,8.72939045]
["bitfinex","SOLUSD",1732564445080,30.0,240.14,240.08,8.72939045]
["bitfinex","SOLUSD",1732564445693,30.0,240.14,240.06,8.72939045]
["bitfinex","SOLUSD",1732564445895,30.0,240.14,240.04,8.72939045]
["bitfinex","SOLUSD",1732564446194,30.0,240.14,240.05,23.776884]
["bitfinex","SOLUSD",1732564446902,30.0,240.14,240.04,8.72939045]
["bitfinex","SOLUSD",1732564446903,20.0,240.11,240.04,23.776884]
["bitfinex","SOLUSD",1732564447219,30.0,240.1,240.04,32.50627445]
["bitfinex","SOLUSD",1732564447399,30.0,240.1,240.05,8.72939045]
["bitfinex","SOLUSD",1732564447618,30.0,240.1,240.07,8.72939045]
["bitfinex","SOLUSD",1732564447841,30.0,240.1,240.09,8.72939045]
["bitfinex","SOLUSD",1732564447981,30.0,240.1,240.09,32.50627445]
["bitfinex","SOLUSD",1732564448582,30.0,240.1,240.09,23.776884]
["bitfinex","SOLUSD",1732564448873,30.0,240.1,240.07,8.72939045]
["bitfinex","SOLUSD",1732564449075,30.0,240.1,240.06,8.72939045]
["bitfinex","SOLUSD",1732564449306,20.0,240.16,240.06,8.72939045]
["bitfinex","SOLUSD",1732564449499,20.0,240.16,240.08,8.72939045]
["bitfinex","SOLUSD",1732564449694,20.0,240.16,240.07,8.72939045]
["bitfinex","SOLUSD",1732564449891,20.0,240.16,240.06,8.72939045]
["bitfinex","SOLUSD",1732564450094,30.0,240.09,240.06,23.776884]
["bitfinex","SOLUSD",1732564450406,30.0,240.09,240.05,8.72939045]
["bitfinex","SOLUSD",1732564450776,30.0,240.09,240.04,8.72939045]
["bitfinex","SOLUSD",1732564451095,30.0,240.09,240.05,8.72939045]
["bitfinex","SOLUSD",1732564451494,30.0,240.09,240.06,8.72939045]
["bitfinex","SOLUSD",1732564452101,30.0,240.09,240.08,8.72939045]
["bitfinex","SOLUSD",1732564452594,15.0125,240.19,240.08,8.72939045]
["bitfinex","SOLUSD",1732564452794,15.0125,240.19,240.07,8.72939045]
["bitfinex","SOLUSD",1732564453174,15.0125,240.19,240.09,8.72939045]
["bitfinex","SOLUSD",1732564453778,20.0,240.16,240.11,8.72939045]
["bitfinex","SOLUSD",1732564453994,30.0,240.13,240.11,8.72939045]
["bitfinex","SOLUSD",1732564454286,15.0125,240.19,240.08,27.941984]
["bitfinex","SOLUSD",1732564454758,15.0125,240.19,240.11,8.72939045]
["bitfinex","SOLUSD",1732564455227,15.0125,240.19,240.1,23.776884]
["bitfinex","SOLUSD",1732564455449,20.0,240.16,240.08,8.72939045]
["bitfinex","SOLUSD",1732564455590,20.0,240.16,240.09,23.776884]
["bitfinex","SOLUSD",1732564456381,20.0,240.16,240.02,10.4157]
["bitfinex","SOLUSD",1732564456701,20.0,240.16,240.05,8.72939045]
["bitfinex","SOLUSD",1732564457098,20.0,240.16,240.06,8.72939045]
["bitfinex","SOLUSD",1732564457301,30.0,240.11,240.06,8.72939045]
["bitfinex","SOLUSD",1732564457999,30.0,240.11,240.07,8.72939045]
["bitfinex","SOLUSD",1732564458394,30.0,240.11,240.05,8.72939045]
["bitfinex","SOLUSD",1732564458712,30.0,240.11,240.03,8.72939045]
["bitfinex","SOLUSD",1732564458903,30.0,240.11,240.04,8.72939045]
["bitfinex","SOLUSD",1732564459084,30.0,240.11,240.05,32.50627445]
["bitfinex","SOLUSD",1732564460401,30.0,240.11,240.05,23.776884]
["bitfinex","SOLUSD",1732564461302,30.0,240.11,240.01,4.1663]
["bitfinex","SOLUSD",1732564461303,30.0,240.11,240.02,8.72939045]
["bitfinex","SOLUSD",1732564461475,30.0,240.11,240.0,8.72939045]
["bitfinex","SOLUSD",1732564462887,30.0,240.11,240.01,23.776884]
["bitfinex","SOLUSD",1732564463202,30.0,240.11,239.92,98.569802]
["bitfinex","SOLUSD",1732564463203,22.3994,240.1,239.92,98.569802]
["bitfinex","SOLUSD",1732564463387,50.0,240.07,239.95,8.72939045]
["bitfinex","SOLUSD",1732564464306,50.0,240.07,239.93,8.72939045]
["bitfinex","SOLUSD",1732564464505,50.0,240.07,239.94,23.776884]
["bitfinex","SOLUSD",1732564464808,50.0,240.07,239.95,8.72939045]
["bitfinex","SOLUSD",1732564465298,30.0,240.07,240.01,8.72939045]
["bitfinex","SOLUSD",1732564465503,30.0,240.07,240.03,8.72939045]
["bitfinex","SOLUSD",1732564466309,30.0,240.07,239.99,20.0]
["bitfinex","SOLUSD",1732564466496,30.0,240.07,240.04,8.72939045]
["bitfinex","SOLUSD",1732564466694,30.0,240.07,240.03,23.776884]
["bitfinex","SOLUSD",1732564467391,30.0,240.07,240.02,8.72939045]
["bitfinex","SOLUSD",1732564467586,30.0,240.07,240.01,23.776884]
["bitfinex","SOLUSD",1732564469616,30.0,240.07,240.04,8.72939045]
["bitfinex","SOLUSD",1732564469812,30.0,240.07,239.95,20.4188]
["bitfinex","SOLUSD",1732564469813,30.0,240.07,240.06,32.50627445]
["bitfinex","SOLUSD",1732564470217,10.10651682,240.15,240.07,23.776884]
["bitfinex","SOLUSD",1732564470409,15.8031,240.16,240.12,8.72939045]
["bitfinex","SOLUSD",1732564470587,30.0,240.13,240.12,23.776884]
["bitfinex","SOLUSD",1732564470900,30.0,240.13,240.12,32.50627445]
["bitfinex","SOLUSD",1732564471494,15.0989,240.22,240.13,23.776884]
["bitfinex","SOLUSD",1732564471774,15.0989,240.22,240.14,8.72939045]
["bitfinex","SOLUSD",1732564472985,30.0,240.15,240.13,23.776884]
["bitfinex","SOLUSD",1732564473186,30.0,240.15,240.12,8.72939045]
["bitfinex","SOLUSD",1732564474510,30.0,240.15,240.11,8.72939045]
["bitfinex","SOLUSD",1732564475191,20.0,240.19,240.11,8.72939045]
["bitfinex","SOLUSD",1732564475585,20.0,240.19,240.07,4.1653]
["bitfinex","SOLUSD",1732564475586,20.0,240.19,240.09,8.72939045]
["bitfinex","SOLUSD",1732564476011,20.0,240.19,240.11,8.72939045]
["bitfinex","SOLUSD",1732564476493,20.0,240.19,240.13,8.72939045]
["bitfinex","SOLUSD",1732564476812,15.0989,240.22,240.13,8.72939045]
["bitfinex","SOLUSD",1732564479898,22.3248,240.28,240.17,8.72939045]
["bitfinex","SOLUSD",1732564480087,30.0,240.18,240.14,23.776884]
["bitfinex","SOLUSD",1732564480309,30.0,240.18,240.17,32.50627445]
["bitfinex","SOLUSD",1732564480508,22.3248,240.28,240.18,23.776884]
["bitfinex","SOLUSD",1732564481314,20.0,240.25,240.18,23.776884]
["bitfinex","SOLUSD",1732564481618,20.0,240.25,240.19,8.72939045]
["bitfinex","SOLUSD",1732564481821,15.9652,240.28,240.22,8.72939045]
["bitfinex","SOLUSD",1732564482041,22.64033713,240.33,240.22,32.50627445]
["bitfinex","SOLUSD",1732564482317,22.64033713,240.33,240.22,23.776884]
["bitfinex","SOLUSD",1732564482898,22.64033713,240.33,240.24,8.72939045]
["bitfinex","SOLUSD",1732564483108,7.05003713,240.33,240.28,8.72939045]
["bitfinex","SOLUSD",1732564483303,7.05003713,240.33,240.3,8.72939045]
["bitfinex","SOLUSD",1732564484324,7.05003713,240.33,240.25,23.776884]
["bitfinex","SOLUSD",1732564484519,7.05003713,240.33,240.24,23.776884]
["bitfinex","SOLUSD",1732564484719,7.05003713,240.33,240.25,8.72939045]
["bitfinex","SOLUSD",1732564485020,7.05003713,240.33,240.3,8.72939045]
["bitfinex","SOLUSD",1732564485531,7.05003713,240.33,240.28,32.50627445]
["bitfinex","SOLUSD",1732564485846,7.05003713,240.33,240.28,8.72939045]
["bitfinex","SOLUSD",1732564486022,2.05003713,240.33,240.29,32.50627445]
["bitfinex","SOLUSD",1732564486427,2.05003713,240.33,240.3,8.72939045]
["bitfinex","SOLUSD",1732564486609,2.05003713,240.33,240.29,8.72939045]
["bitfinex","SOLUSD",1732564486927,2.05003713,240.33,240.28,23.776884]
["bitfinex","SOLUSD",1732564489706,2.05003713,240.33,240.23,8.72939045]
["bitfinex","SOLUSD",1732564489903,2.05003713,240.33,240.21,8.72939045]
["bitfinex","SOLUSD",1732564490917,2.05003713,240.33,240.23,8.72939045]
["bitfinex","SOLUSD",1732564491125,2.05003713,240.33,240.25,8.72939045]
["bitfinex","SOLUSD",1732564491417,2.05003713,240.33,240.27,8.72939045]
["bitfinex","SOLUSD",1732564492201,2.05003713,240.33,240.25,8.72939045]
["bitfinex","SOLUSD",1732564492532,2.05003713,240.33,240.24,23.776884]
["bitfinex","SOLUSD",1732564497832,2.05003713,240.33,240.22,23.776884]
["bitfinex","SOLUSD",1732564498899,1.48692442,240.33,240.22,23.776884]
["bitfinex","SOLUSD",1732564501521,1.48692442,240.33,240.2,23.776884]
["bitfinex","SOLUSD",1732564501914,1.48692442,240.33,240.21,8.72939045]
["bitfinex","SOLUSD",1732564502132,1.48692442,240.33,240.22,23.776884]
["bitfinex","SOLUSD",1732564504445,1.48692442,240.33,240.24,23.776884]
["bitfinex","SOLUSD",1732564506303,1.48692442,240.33,240.25,8.72939045]
["bitfinex","SOLUSD",1732564506519,16.5948,240.39,240.29,8.72939045]
["bitfinex","SOLUSD",1732564506708,16.5948,240.39,240.28,23.776884]
["bitfinex","SOLUSD",1732564506709,16.5948,240.39,240.32,23.776884]
["bitfinex","SOLUSD",1732564507639,16.5948,240.39,240.33,8.72939045]
["bitfinex","SOLUSD",1732564508410,16.4661,240.46,240.37,8.72939045]
["bitfinex","SOLUSD",1732564508610,16.4661,240.46,240.38,8.72939045]
["bitfinex","SOLUSD",1732564508900,16.4661,240.46,240.4,8.72939045]
["bitfinex","SOLUSD",1732564510008,16.4661,240.46,240.36,32.63176445]
["bitfinex","SOLUSD",1732564510205,16.4661,240.46,240.36,32.50627445]
["bitfinex","SOLUSD",1732564511015,16.4661,240.46,240.38,8.72939045]
["bitfinex","SOLUSD",1732564511218,20.0,240.49,240.4,8.72939045]
["bitfinex","SOLUSD",1732564511432,20.0,240.49,240.41,23.776884]
["bitfinex","SOLUSD",1732564512481,20.0,240.49,240.36,8.72939045]
["bitfinex","SOLUSD",1732564512614,20.0,240.49,240.37,23.776884]
["bitfinex","SOLUSD",1732564513642,20.0,240.48,240.33,23.776884]
["bitfinex","SOLUSD",1732564513825,16.654,240.47,240.3,8.72939045]
["bitfinex","SOLUSD",1732564514143,20.0,240.44,240.3,8.72939045]
["bitfinex","SOLUSD",1732564514439,20.0,240.44,240.28,8.72939045]
["bitfinex","SOLUSD",1732564514657,20.0,240.4,240.28,8.72939045]
["bitfinex","SOLUSD",1732564515187,20.0,240.4,240.26,8.72939045]
["bitfinex","SOLUSD",1732564516327,20.0,240.4,240.28,8.72939045]
["bitfinex","SOLUSD",1732564516672,20.0,240.4,240.26,8.72939045]
["bitfinex","SOLUSD",1732564516826,20.0,240.4,240.27,23.776884]
["bitfinex","SOLUSD",1732564519838,35.7769,240.39,240.24,8.72939045]
["bitfinex","SOLUSD",1732564521757,35.7769,240.39,240.25,23.776884]
["bitfinex","SOLUSD",1732564522562,35.7769,240.39,240.28,8.72939045]
["bitfinex","SOLUSD",1732564522851,35.7769,240.39,240.27,23.776884]
["bitfinex","SOLUSD",1732564523035,35.7769,240.39,240.23,23.776884]
["bitfinex","SOLUSD",1732564523476,35.7769,240.39,240.21,23.776884]
["bitfinex","SOLUSD",1732564524355,35.7769,240.39,240.18,8.72939045]
["bitfinex","SOLUSD",1732564524356,49.952084,240.38,240.18,8.72939045]
["bitfinex","SOLUSD",1732564524556,20.0,240.33,240.16,8.72939045]
["bitfinex","SOLUSD",1732564524762,20.0,240.33,240.14,19.35499045]
["bitfinex","SOLUSD",1732564524763,20.0,240.32,240.14,19.35499045]
["bitfinex","SOLUSD",1732564524965,15.9662,240.31,240.14,19.35499045]
["bitfinex","SOLUSD",1732564525163,20.0,240.28,240.14,19.35499045]
["bitfinex","SOLUSD",1732564525348,20.0,240.28,240.16,8.72939045]
["bitfinex","SOLUSD",1732564525691,20.0,240.28,240.18,8.72939045]
["bitfinex","SOLUSD",1732564525874,15.9662,240.31,240.22,8.72939045]
["bitfinex","SOLUSD",1732564526048,15.9662,240.31,240.27,23.776884]
["bitfinex","SOLUSD",1732564526442,15.9662,240.31,240.25,23.776884]
["bitfinex","SOLUSD",1732564527769,16.3861,240.37,240.25,23.776884]
["bitfinex","SOLUSD",1732564527962,16.3861,240.37,240.27,23.776884]
["bitfinex","SOLUSD",1732564528548,16.3861,240.37,240.25,23.776884]
["bitfinex","SOLUSD",1732564528769,16.3861,240.37,240.27,23.776884]
["bitfinex","SOLUSD",1732564529267,16.3861,240.37,240.28,8.72939045]
["bitfinex","SOLUSD",1732564531003,16.3861,240.37,240.3,8.72939045]
["bitfinex","SOLUSD",1732564531273,16.6048,240.44,240.34,8.72939045]
["bitfinex","SOLUSD",1732564531474,16.6048,240.44,240.35,23.776884]
["bitfinex","SOLUSD",1732564531664,16.6048,240.44,240.36,8.72939045]
["bitfinex","SOLUSD",1732564532271,16.6048,240.44,240.35,23.776884]
["bitfinex","SOLUSD",1732564532782,16.6048,240.44,240.33,23.776884]
["bitfinex","SOLUSD",1732564533381,20.0,240.41,240.33,23.776884]
["bitfinex","SOLUSD",1732564534081,16.6048,240.44,240.35,23.776884]
["bitfinex","SOLUSD",1732564535461,16.6048,240.44,240.32,8.72939045]
["bitfinex","SOLUSD",1732564535664,16.6048,240.44,240.33,23.776884]
["bitfinex","SOLUSD",1732564536960,20.0,240.41,240.33,23.776884]
["bitfinex","SOLUSD",1732564537268,20.0,240.41,240.29,23.776884]
["bitfinex","SOLUSD",1732564537649,20.0,240.41,240.28,8.72939045]
["bitfinex","SOLUSD",1732564537852,20.0,240.41,240.26,8.72939045]
["bitfinex","SOLUSD",1732564539052,20.0,240.41,240.27,23.776884]
["bitfinex","SOLUSD",1732564543066,30.0,240.34,240.28,8.72939045]
["bitfinex","SOLUSD",1732564543361,30.0,240.34,240.33,23.776884]
["bitfinex","SOLUSD",1732564545365,30.0,240.34,240.31,23.776884]
["bitfinex","SOLUSD",1732564546168,30.0,240.34,240.29,0.12549]
["bitfinex","SOLUSD",1732564546169,30.0,240.34,240.29,23.776884]
["bitfinex","SOLUSD",1732564546556,30.0,240.34,240.3,8.72939045]
["bitfinex","SOLUSD",1732564546760,30.0,240.34,240.33,23.776884]
["bitfinex","SOLUSD",1732564547759,30.0,240.34,240.33,23.902374]
["bitfinex","SOLUSD",1732564548272,30.0,240.34,240.33,28.063274]
["bitfinex","SOLUSD",1732564548575,30.0,240.34,240.33,23.776884]
["bitfinex","SOLUSD",1732564548785,30.0,240.34,240.31,23.776884]
["bitfinex","SOLUSD",1732564548961,30.0,240.34,240.29,23.776884]
["bitfinex","SOLUSD",1732564549763,30.0,240.34,240.24,8.72939045]
["bitfinex","SOLUSD",1732564549964,46.59,240.34,240.24,8.72939045]
["bitfinex","SOLUSD",1732564550174,46.59,240.34,240.22,8.72939045]
["bitfinex","SOLUSD",1732564550364,46.59,240.34,240.24,8.72939045]
["bitfinex","SOLUSD",1732564551370,53.0454,240.34,240.2,8.72939045]
["bitfinex","SOLUSD",1732564551574,20.0,240.31,240.18,8.72939045]
["bitfinex","SOLUSD",1732564552488,20.0,240.31,240.15,4.164]
["bitfinex","SOLUSD",1732564552489,20.0,240.31,240.2,8.72939045]
["bitfinex","SOLUSD",1732564552786,30.0,240.27,240.2,8.72939045]
["bitfinex","SOLUSD",1732564553456,30.0,240.27,240.21,23.776884]
["bitfinex","SOLUSD",1732564553976,30.0,240.27,240.22,8.72939045]
["bitfinex","SOLUSD",1732564554167,30.0,240.27,240.26,23.776884]
["bitfinex","SOLUSD",1732564554368,30.0,240.27,240.25,8.72939045]
["bitfinex","SOLUSD",1732564555896,30.0,240.27,240.26,23.776884]
["bitfinex","SOLUSD",1732564556092,30.0,240.27,240.17,4.1637]
["bitfinex","SOLUSD",1732564556389,30.0,240.27,240.19,8.72939045]
["bitfinex","SOLUSD",1732564556578,30.0,240.27,240.17,12.89309045]
["bitfinex","SOLUSD",1732564556774,30.0,240.27,240.17,8.72939045]
["bitfinex","SOLUSD",1732564557686,30.0,240.27,240.18,23.776884]
["bitfinex","SOLUSD",1732564558840,30.0,240.27,240.2,23.776884]
["bitfinex","SOLUSD",1732564559774,30.0,240.27,240.19,8.72939045]
["bitfinex","SOLUSD",1732564559982,30.0,240.27,240.2,23.776884]
["bitfinex","SOLUSD",1732564561106,30.0,240.27,240.23,8.72939045]
["bitfinex","SOLUSD",1732564561395,30.0,240.27,240.26,23.776884]
["bitfinex","SOLUSD",1732564561791,30.0,240.27,240.26,28.064474]
["bitfinex","SOLUSD",1732564562096,15.691,240.38,240.27,0.12549]
["bitfinex","SOLUSD",1732564562292,30.0,240.3,240.29,23.776884]
["bitfinex","SOLUSD",1732564562796,30.0,240.3,240.27,23.776884]
["bitfinex","SOLUSD",1732564563289,30.0,240.3,240.28,8.72939045]
["bitfinex","SOLUSD",1732564563500,30.0,240.3,240.29,23.776884]
["bitfinex","SOLUSD",1732564564471,30.0,240.3,240.27,23.776884]
["bitfinex","SOLUSD",1732564565884,30.0,240.3,240.24,8.72939045]
["bitfinex","SOLUSD",1732564566992,30.0,240.3,240.26,8.72939045]
["bitfinex","SOLUSD",1732564567816,30.0,240.3,240.25,23.776884]
["bitfinex","SOLUSD",1732564568173,20.0,240.35,240.25,23.776884]
["bitfinex","SOLUSD",1732564568373,20.0,240.35,240.18,8.72939045]
["bitfinex","SOLUSD",1732564568589,35.0191,240.34,240.18,8.72939045]
["bitfinex","SOLUSD",1732564568787,35.0191,240.34,240.04,20.8296]
["bitfinex","SOLUSD",1732564568788,35.0191,240.29,240.12,8.72939045]
["bitfinex","SOLUSD",1732564569000,35.0191,240.29,240.01,143.53089934]
["bitfinex","SOLUSD",1732564569001,6.0205,240.24,240.1,8.72939045]
["bitfinex","SOLUSD",1732564569194,20.0,240.21,240.1,8.72939045]
["bitfinex","SOLUSD",1732564569392,20.0,240.21,240.08,8.72939045]
["bitfinex","SOLUSD",1732564569899,6.0205,240.24,240.16,8.72939045]
["bitfinex","SOLUSD",1732564570088,15.0191,240.29,240.2,8.72939045]
["bitfinex","SOLUSD",1732564570293,15.0191,240.29,240.22,8.72939045]
["bitfinex","SOLUSD",1732564570490,15.0191,240.29,240.24,8.72939045]
["bitfinex","SOLUSD",1732564571096,30.0,240.25,240.24,8.72939045]
["bitfinex","SOLUSD",1732564571985,30.0,240.25,240.22,8.72939045]
["bitfinex","SOLUSD",1732564572582,30.0,240.25,240.23,23.776884]
["bitfinex","SOLUSD",1732564572983,30.0,240.25,240.24,32.50627445]
["bitfinex","SOLUSD",1732564573401,30.0,240.25,240.24,32.63176445]
["bitfinex","SOLUSD",1732564573600,30.0,240.25,240.23,4.1626]
["bitfinex","SOLUSD",1732564573601,30.0,240.25,240.23,23.776884]
["bitfinex","SOLUSD",1732564573792,30.0,240.25,240.24,32.50627445]
["bitfinex","SOLUSD",1732564573977,30.0,240.25,240.24,32.63176445]
["bitfinex","SOLUSD",1732564574199,30.0,240.25,240.24,32.50627445]
["bitfinex","SOLUSD",1732564574680,30.0,240.25,240.21,23.776884]
["bitfinex","SOLUSD",1732564576297,10.09910219,240.32,240.21,23.776884]
["bitfinex","SOLUSD",1732564576306,10.09910219,240.32,240.23,23.776884]
["bitfinex","SOLUSD",1732564576790,10.09910219,240.32,240.2,8.72939045]
["bitfinex","SOLUSD",1732564576993,20.0,240.29,240.16,8.72939045]
["bitfinex","SOLUSD",1732564577321,30.0,240.24,240.16,8.72939045]
["bitfinex","SOLUSD",1732564578020,30.0,240.24,240.14,8.72939045]
["bitfinex","SOLUSD",1732564579287,30.0,240.24,240.15,23.776884]
["bitfinex","SOLUSD",1732564579984,30.0,240.24,240.17,23.776884]
["bitfinex","SOLUSD",1732564580397,30.0,240.24,240.2,8.72939045]
["bitfinex","SOLUSD",1732564580701,30.0,240.24,240.22,8.72939045]
["bitfinex","SOLUSD",1732564581204,30.0,240.24,240.23,23.776884]
["bitfinex","SOLUSD",1732564581997,30.0,240.24,240.21,23.776884]
["bitfinex","SOLUSD",1732564582319,30.0,240.24,240.17,23.776884]
["bitfinex","SOLUSD",1732564583286,30.0,240.24,240.14,8.72939045]
["bitfinex","SOLUSD",1732564584311,30.0,240.24,240.16,8.72939045]
["bitfinex","SOLUSD",1732564584620,30.0,240.24,240.15,23.776884]
["bitfinex","SOLUSD",1732564585308,30.0,240.24,240.08,8.72939045]
["bitfinex","SOLUSD",1732564585309,20.0,240.21,240.08,8.72939045]
["bitfinex","SOLUSD",1732564585624,30.0,240.18,240.08,8.72939045]
["bitfinex","SOLUSD",1732564585814,30.0,240.18,240.06,12.89499045]
["bitfinex","SOLUSD",1732564586299,30.0,240.18,240.08,8.72939045]
["bitfinex","SOLUSD",1732564587002,30.0,240.18,240.09,23.776884]
["bitfinex","SOLUSD",1732564587390,30.0,240.18,240.11,23.776884]
["bitfinex","SOLUSD",1732564587594,15.2708,240.25,240.11,23.776884]
["bitfinex","SOLUSD",1732564587595,20.0,240.22,240.11,23.776884]
["bitfinex","SOLUSD",1732564590617,30.0,240.17,240.11,23.776884]
["bitfinex","SOLUSD",1732564593214,30.0,240.17,240.08,23.776884]
["bitfinex","SOLUSD",1732564594828,22.3719,240.16,239.97,4.1671]
["bitfinex","SOLUSD",1732564595118,20.0,240.11,239.95,4.1673]
["bitfinex","SOLUSD",1732564595528,20.0,240.11,239.95,8.72939045]
["bitfinex","SOLUSD",1732564596375,30.0,240.09,239.95,8.72939045]
["bitfinex","SOLUSD",1732564596384,20.0,240.06,239.95,8.72939045]
["bitfinex","SOLUSD",1732564596696,20.0,240.06,239.96,23.776884]
["bitfinex","SOLUSD",1732564596713,15.9616,240.05,239.93,8.72939045]
["bitfinex","SOLUSD",1732564597226,30.0,240.02,239.93,8.72939045]
["bitfinex","SOLUSD",1732564598634,30.0,240.02,239.94,23.776884]
["bitfinex","SOLUSD",1732564601934,30.0,240.02,239.94,8.72939045]
["bitfinex","SOLUSD",1732564602110,30.0,240.02,239.95,23.776884]
["bitfinex","SOLUSD",1732564603053,30.0,240.02,239.93,23.776884]
["bitfinex","SOLUSD",1732564603221,30.0,240.02,239.95,23.776884]
["bitfinex","SOLUSD",1732564607014,30.0,240.02,239.91,8.72939045]
["bitfinex","SOLUSD",1732564607212,30.0,240.02,239.9,23.776884]
["bitfinex","SOLUSD",1732564608118,30.0,240.02,239.89,23.776884]
["bitfinex","SOLUSD",1732564608321,20.0,239.99,239.89,23.776884]
["bitfinex","SOLUSD",1732564608619,30.0,239.97,239.89,23.776884]
["bitfinex","SOLUSD",1732564609034,30.0,239.97,239.91,23.776884]
["bitfinex","SOLUSD",1732564611925,30.0,239.97,239.93,23.776884]
["bitfinex","SOLUSD",1732564612927,30.0,239.97,239.95,23.776884]
["bitfinex","SOLUSD",1732564615334,30.0,239.97,239.93,23.776884]
["bitfinex","SOLUSD",1732564616042,30.0,239.97,239.96,8.72939045]
["bitfinex","SOLUSD",1732564616344,30.0,239.97,239.96,23.776884]
["bitfinex","SOLUSD",1732564616547,30.0,239.97,239.95,23.776884]
["bitfinex","SOLUSD",1732564620841,30.0,239.97,239.96,32.75725445]
["bitfinex","SOLUSD",1732564621831,30.0,239.97,239.96,36.92455445]
["bitfinex","SOLUSD",1732564622023,30.0,239.98,239.97,24.027864]
["bitfinex","SOLUSD",1732564622224,30.0,239.98,239.97,32.75725445]
["bitfinex","SOLUSD",1732564622849,30.0,239.98,239.97,36.92435445]
["bitfinex","SOLUSD",1732564623032,16.4701,240.1,239.97,36.92435445]
["bitfinex","SOLUSD",1732564623234,16.4701,240.1,239.99,8.72939045]
["bitfinex","SOLUSD",1732564623449,30.0,240.01,240.0,23.776884]
["bitfinex","SOLUSD",1732564624153,30.0,240.01,239.99,8.72939045]
["bitfinex","SOLUSD",1732564624455,16.4701,240.1,240.0,23.776884]
["bitfinex","SOLUSD",1732564624959,16.4701,240.1,240.01,8.72939045]
["bitfinex","SOLUSD",1732564625134,16.4701,240.1,240.02,23.776884]
["bitfinex","SOLUSD",1732564626132,16.4701,240.1,239.97,8.85488045]
["bitfinex","SOLUSD",1732564626507,20.0,240.07,239.98,23.776884]
["bitfinex","SOLUSD",1732564626760,16.4701,240.1,240.01,8.72939045]
["bitfinex","SOLUSD",1732564626970,16.4701,240.1,240.02,23.776884]
["bitfinex","SOLUSD",1732564627569,6.044,240.15,240.06,23.776884]
["bitfinex","SOLUSD",1732564627967,15.9959,240.16,240.07,8.72939045]
["bitfinex","SOLUSD",1732564628155,22.3324,240.21,240.11,8.72939045]
["bitfinex","SOLUSD",1732564628472,22.5732,240.27,240.17,23.776884]
["bitfinex","SOLUSD",1732564628680,22.5732,240.27,240.19,23.776884]
["bitfinex","SOLUSD",1732564628887,16.4396,240.27,240.19,23.776884]
["bitfinex","SOLUSD",1732564629176,16.4396,240.27,240.14,8.72939045]
["bitfinex","SOLUSD",1732564629328,16.4396,240.27,240.15,23.776884]
["bitfinex","SOLUSD",1732564629529,16.4396,240.27,240.13,23.776884]
["bitfinex","SOLUSD",1732564629944,16.4396,240.27,240.14,23.776884]
["bitfinex","SOLUSD",1732564630157,20.0,240.24,240.15,8.72939045]
["bitfinex","SOLUSD",1732564630650,20.0,240.24,240.14,23.776884]
["bitfinex","SOLUSD",1732564630857,20.0,240.24,240.13,8.72939045]
["bitfinex","SOLUSD",1732564631052,20.0,240.24,240.1,23.776884]
["bitfinex","SOLUSD",1732564631560,20.0,240.2,240.05,8.72939045]
["bitfinex","SOLUSD",1732564631743,20.0,240.2,240.04,22.7065]
["bitfinex","SOLUSD",1732564631938,20.0,240.16,240.03,8.72939045]
["bitfinex","SOLUSD",1732564632465,20.0,240.16,240.01,8.72939045]
["bitfinex","SOLUSD",1732564632765,20.0,240.15,239.99,8.72939045]
["bitfinex","SOLUSD",1732564633129,20.0,240.15,239.99,12.89619045]
["bitfinex","SOLUSD",1732564633328,20.0,240.15,239.99,8.72939045]
["bitfinex","SOLUSD",1732564633943,20.0,240.16,240.04,23.776884]
["bitfinex","SOLUSD",1732564634541,20.0,240.16,240.02,23.776884]
["bitfinex","SOLUSD",1732564634746,20.0,240.15,240.02,8.72939045]
["bitfinex","SOLUSD",1732564634942,20.0,240.15,240.03,23.776884]
["bitfinex","SOLUSD",1732564635377,20.0,240.16,240.03,23.776884]
["bitfinex","SOLUSD",1732564637364,20.0,240.1,239.96,8.72939045]
["bitfinex","SOLUSD",1732564638768,30.0,240.09,239.97,23.776884]
["bitfinex","SOLUSD",1732564639394,20.0,240.06,239.94,8.72939045]
["bitfinex","SOLUSD",1732564639563,20.0,240.06,239.92,8.72939045]
["bitfinex","SOLUSD",1732564640307,20.0,240.04,239.92,8.72939045]
["bitfinex","SOLUSD",1732564640774,26.5729,240.03,239.85,4.1691]
["bitfinex","SOLUSD",1732564640962,26.5729,240.03,239.85,12.89849045]
["bitfinex","SOLUSD",1732564641475,26.5729,240.03,239.87,8.72939045]
["bitfinex","SOLUSD",1732564641653,26.5729,240.03,239.85,8.72939045]
["bitfinex","SOLUSD",1732564641856,20.0,239.99,239.87,8.72939045]
["bitfinex","SOLUSD",1732564642053,20.0,239.99,239.89,8.72939045]
["bitfinex","SOLUSD",1732564642248,20.0,239.99,239.87,8.72939045]
["bitfinex","SOLUSD",1732564642473,20.0,239.99,239.85,8.72939045]
["bitfinex","SOLUSD",1732564642853,30.0,239.98,239.85,8.72939045]
["bitfinex","SOLUSD",1732564643071,30.0,239.98,239.87,8.72939045]
["bitfinex","SOLUSD",1732564643550,16.5956,239.97,239.84,0.4764682]
["bitfinex","SOLUSD",1732564643858,16.5956,239.97,239.85,8.72939045]
["bitfinex","SOLUSD",1732564644428,20.0,239.94,239.84,0.4764682]
["bitfinex","SOLUSD",1732564644673,20.0,239.94,239.85,8.72939045]
["bitfinex","SOLUSD",1732564644878,16.5956,239.97,239.87,8.72939045]
["bitfinex","SOLUSD",1732564645109,16.5956,239.97,239.86,23.776884]
["bitfinex","SOLUSD",1732564647379,16.5956,239.97,239.87,8.72939045]
["bitfinex","SOLUSD",1732564648278,16.5956,239.97,239.85,8.72939045]
["bitfinex","SOLUSD",1732564648584,6.2414,239.93,239.84,0.4764682]
["bitfinex","SOLUSD",1732564648969,6.2414,239.93,239.86,8.72939045]
["bitfinex","SOLUSD",1732564649282,16.5956,239.97,239.86,8.72939045]
["bitfinex","SOLUSD",1732564649591,20.0,239.94,239.86,8.72939045]
["bitfinex","SOLUSD",1732564649778,20.0,239.94,239.88,8.72939045]
["bitfinex","SOLUSD",1732564650083,16.5956,239.97,239.88,8.72939045]
["bitfinex","SOLUSD",1732564650293,16.5956,239.97,239.94,8.72939045]
["bitfinex","SOLUSD",1732564651588,6.1136,240.05,239.94,8.72939045]
["bitfinex","SOLUSD",1732564651758,20.0,240.02,239.96,8.72939045]
["bitfinex","SOLUSD",1732564652473,6.1136,240.05,239.98,8.72939045]
["bitfinex","SOLUSD",1732564652865,6.1136,240.05,239.96,8.72939045]
["bitfinex","SOLUSD",1732564653256,6.1136,240.05,239.94,8.72939045]
["bitfinex","SOLUSD",1732564654010,6.1136,240.05,239.98,8.72939045]
["bitfinex","SOLUSD",1732564654194,15.8547,240.1,240.02,8.72939045]
["bitfinex","SOLUSD",1732564654837,15.8547,240.1,240.04,8.72939045]
["bitfinex","SOLUSD",1732564656596,15.8547,240.1,240.06,8.72939045]
["bitfinex","SOLUSD",1732564658489,15.8547,240.1,240.02,23.776884]
["bitfinex","SOLUSD",1732564658671,15.8547,240.1,240.02,8.72939045]
["bitfinex","SOLUSD",1732564658873,15.8547,240.1,240.04,8.72939045]
["bitfinex","SOLUSD",1732564659782,15.8547,240.1,240.02,8.72939045]
["bitfinex","SOLUSD",1732564660669,15.8547,240.1,240.01,23.776884]
["bitfinex","SOLUSD",1732564664097,15.8547,240.1,239.99,23.776884]
["bitfinex","SOLUSD",1732564665998,15.8547,240.1,240.02,8.72939045]
["bitfinex","SOLUSD",1732564667512,15.8547,240.1,240.04,8.72939045]
["bitfinex","SOLUSD",1732564668582,16.5096,240.15,240.06,8.72939045]
["bitfinex","SOLUSD",1732564669564,16.5096,240.15,240.08,8.72939045]
["bitfinex","SOLUSD",1732564670294,16.5096,240.15,240.1,8.72939045]
["bitfinex","SOLUSD",1732564670586,16.5096,240.15,240.1,7.30939045]
["bitfinex","SOLUSD",1732564670991,16.5096,240.15,240.08,8.72939045]
["bitfinex","SOLUSD",1732564674384,16.5096,240.15,240.06,8.72939045]
["bitfinex","SOLUSD",1732564674608,16.5096,240.15,240.07,23.776884]
["bitfinex","SOLUSD",1732564675405,16.5096,240.15,240.08,8.72939045]
["bitfinex","SOLUSD",1732564678584,15.4711,240.21,240.12,8.72939045]
["bitfinex","SOLUSD",1732564679085,15.4711,240.21,240.13,23.776884]
["bitfinex","SOLUSD",1732564680092,15.4711,240.21,240.14,8.72939045]
["bitfinex","SOLUSD",1732564680300,15.4711,240.21,240.13,29.37339245]
["bitfinex","SOLUSD",1732564682086,16.6131,240.25,240.15,5.59650845]
["bitfinex","SOLUSD",1732564682295,16.6131,240.25,240.15,8.74319899]
["bitfinex","SOLUSD",1732564682484,16.6131,240.25,240.16,23.776884]
["bitfinex","SOLUSD",1732564682874,16.6131,240.25,240.13,23.776884]
["bitfinex","SOLUSD",1732564683085,16.6131,240.25,240.09,8.74319899]
["bitfinex","SOLUSD",1732564683290,16.6131,240.25,240.1,23.776884]
["bitfinex","SOLUSD",1732564683695,16.6131,240.25,240.11,8.74319899]
["bitfinex","SOLUSD",1732564684071,20.0,240.22,240.11,8.74319899]
["bitfinex","SOLUSD",1732564684198,20.0,240.22,240.12,23.776884]
["bitfinex","SOLUSD",1732564685088,20.0,240.22,240.09,8.74319899]
["bitfinex","SOLUSD",1732564685277,20.0,240.22,240.1,23.776884]
["bitfinex","SOLUSD",1732564685600,20.0,240.22,240.08,23.776884]
["bitfinex","SOLUSD",1732564686983,30.0,240.15,240.08,23.776884]
["bitfinex","SOLUSD",1732564687190,30.0,240.15,240.05,8.74319899]
["bitfinex","SOLUSD",1732564687428,30.0,240.15,240.04,23.776884]
["bitfinex","SOLUSD",1732564687578,15.6716,240.14,240.01,8.74319899]
["bitfinex","SOLUSD",1732564687999,30.0,240.12,240.01,8.74319899]
["bitfinex","SOLUSD",1732564688776,30.0,240.12,240.02,23.776884]
["bitfinex","SOLUSD",1732564689897,30.0,240.12,240.01,8.74319899]
["bitfinex","SOLUSD",1732564690281,20.0,240.09,240.01,8.74319899]
["bitfinex","SOLUSD",1732564690471,30.0,240.08,239.99,8.74319899]
["bitfinex","SOLUSD",1732564690890,30.0,240.08,239.97,8.74319899]
["bitfinex","SOLUSD",1732564691994,30.0,240.08,240.02,8.74319899]
["bitfinex","SOLUSD",1732564692201,30.0,240.08,240.04,8.74319899]
["bitfinex","SOLUSD",1732564694600,30.0,240.08,240.02,8.74319899]
["bitfinex","SOLUSD",1732564695800,30.0,240.08,240.0,8.74319899]
["bitfinex","SOLUSD",1732564696702,27.80197559,240.08,239.98,8.74319899]
["bitfinex","SOLUSD",1732564697087,27.80197559,240.08,240.07,30.64329899]
["bitfinex","SOLUSD",1732564697309,15.2265,240.29,240.11,0.12549]
["bitfinex","SOLUSD",1732564697507,15.2265,240.29,240.22,8.74319899]
["bitfinex","SOLUSD",1732564697860,15.2265,240.29,240.18,8.74319899]
["bitfinex","SOLUSD",1732564698699,20.0,240.26,240.2,8.74319899]
["bitfinex","SOLUSD",1732564698886,20.0,240.26,240.18,8.74319899]
["bitfinex","SOLUSD",1732564699078,20.0,240.26,240.12,8.74319899]
["bitfinex","SOLUSD",1732564699500,70.0,240.25,240.1,8.74319899]
["bitfinex","SOLUSD",1732564699691,20.0,240.22,240.1,8.74319899]
["bitfinex","SOLUSD",1732564702505,20.0,240.22,240.12,8.74319899]
["bitfinex","SOLUSD",1732564703008,20.0,240.23,240.12,8.74319899]
["bitfinex","SOLUSD",1732564703384,134.5,240.26,240.16,8.74319899]
["bitfinex","SOLUSD",1732564703695,134.5,240.26,240.12,8.74319899]
["bitfinex","SOLUSD",1732564704009,134.5,240.26,240.13,23.776884]
["bitfinex","SOLUSD",1732564704213,95.32666758,240.29,240.13,23.776884]
["bitfinex","SOLUSD",1732564704385,25.32666758,240.29,240.14,8.74319899]
["bitfinex","SOLUSD",1732564704705,25.32666758,240.29,240.15,23.776884]
["bitfinex","SOLUSD",1732564705207,25.32666758,240.29,240.16,8.74319899]
["bitfinex","SOLUSD",1732564705710,25.32666758,240.29,240.18,8.74319899]
["bitfinex","SOLUSD",1732564705711,20.0,240.26,240.18,8.74319899]
["bitfinex","SOLUSD",1732564707218,20.0,240.26,240.17,23.776884]
["bitfinex","SOLUSD",1732564707425,20.0,240.26,240.17,32.52008299]
["bitfinex","SOLUSD",1732564707710,20.0,240.26,240.19,8.74319899]
["bitfinex","SOLUSD",1732564709189,20.0,240.26,240.18,8.74319899]
["bitfinex","SOLUSD",1732564709720,20.0,240.26,240.19,8.74319899]
["bitfinex","SOLUSD",1732564710014,20.0,240.26,240.18,8.74319899]
["bitfinex","SOLUSD",1732564710616,20.0,240.26,240.17,23.776884]
["bitfinex","SOLUSD",1732564710822,20.0,240.26,240.13,8.74319899]
["bitfinex","SOLUSD",1732564711115,20.0,240.26,240.14,8.74319899]
["bitfinex","SOLUSD",1732564711339,20.0,240.26,240.13,8.74319899]
["bitfinex","SOLUSD",1732564711691,20.0,240.26,240.14,8.74319899]
["bitfinex","SOLUSD",1732564712014,20.0,240.26,240.12,8.74319899]
["bitfinex","SOLUSD",1732564712412,20.0,240.26,240.07,22.8026]
["bitfinex","SOLUSD",1732564712413,20.0,240.26,240.13,8.74319899]
["bitfinex","SOLUSD",1732564713691,20.0,240.25,240.11,8.74319899]
["bitfinex","SOLUSD",1732564713904,20.0,240.23,240.11,8.74319899]
["bitfinex","SOLUSD",1732564714199,20.0,240.23,240.07,22.8026]
["bitfinex","SOLUSD",1732564714200,20.0,240.23,240.09,8.74319899]
["bitfinex","SOLUSD",1732564714421,20.0,240.19,240.09,8.74319899]
["bitfinex","SOLUSD",1732564714617,26.2292,240.19,240.05,8.74319899]
["bitfinex","SOLUSD",1732564715231,20.0,240.15,240.05,8.74319899]
["bitfinex","SOLUSD",1732564716003,30.0,240.13,240.05,8.74319899]
["bitfinex","SOLUSD",1732564718617,30.0,240.13,240.04,23.776884]
["bitfinex","SOLUSD",1732564719611,30.0,240.13,240.05,8.74319899]
["bitfinex","SOLUSD",1732564719999,30.0,240.13,240.04,23.776884]
["bitfinex","SOLUSD",1732564721215,30.0,240.13,240.03,8.74319899]
["bitfinex","SOLUSD",1732564722499,30.0,240.13,240.05,8.74319899]
["bitfinex","SOLUSD",1732564722692,30.0,240.13,240.03,8.74319899]
["bitfinex","SOLUSD",1732564722930,30.0,240.13,240.01,8.74319899]
["bitfinex","SOLUSD",1732564723123,15.6586,240.12,240.02,23.776884]
["bitfinex","SOLUSD",1732564723321,30.0,240.11,240.02,23.776884]
["bitfinex","SOLUSD",1732564724420,30.0,240.11,240.03,8.74319899]
["bitfinex","SOLUSD",1732564724898,30.0,240.11,240.07,8.74319899]
["bitfinex","SOLUSD",1732564727296,30.0,240.11,240.05,8.74319899]
["bitfinex","SOLUSD",1732564727837,30.0,240.11,240.09,8.74319899]
["bitfinex","SOLUSD",1732564728116,30.0,240.11,240.1,23.776884]
["bitfinex","SOLUSD",1732564729507,16.5473,240.19,240.1,23.776884]
["bitfinex","SOLUSD",1732564730123,16.5473,240.19,240.11,8.74319899]
["bitfinex","SOLUSD",1732564733807,16.5473,240.19,240.13,8.74319899]
["bitfinex","SOLUSD",1732564734013,30.0,240.14,240.11,0.12549]
["bitfinex","SOLUSD",1732564734308,7.05228424,240.24,240.11,0.12549]
["bitfinex","SOLUSD",1732564735220,7.05228424,240.24,240.14,8.74319899]
["bitfinex","SOLUSD",1732564735419,7.05228424,240.24,240.15,23.776884]
["bitfinex","SOLUSD",1732564735936,7.05228424,240.24,240.15,32.52008299]
["bitfinex","SOLUSD",1732564736116,7.05228424,240.24,240.14,8.74319899]
["bitfinex","SOLUSD",1732564736351,7.05228424,240.24,240.12,8.74319899]
["bitfinex","SOLUSD",1732564736511,7.05228424,240.24,240.14,8.74319899]
["bitfinex","SOLUSD",1732564739018,7.05228424,240.24,240.16,8.74319899]
["bitfinex","SOLUSD",1732564740827,7.05228424,240.24,240.14,8.74319899]
["bitfinex","SOLUSD",1732564741040,7.05228424,240.24,240.15,23.776884]
["bitfinex","SOLUSD",1732564741741,7.05228424,240.24,240.16,8.74319899]
["bitfinex","SOLUSD",1732564742220,7.05228424,240.24,240.18,8.74319899]
["bitfinex","SOLUSD",1732564742489,30.0,240.19,240.18,32.52008299]
["bitfinex","SOLUSD",1732564743004,30.0,240.19,240.15,8.74319899]
["bitfinex","SOLUSD",1732564743229,7.05228424,240.24,240.15,8.74319899]
["bitfinex","SOLUSD",1732564745663,7.05228424,240.24,240.14,23.776884]
["bitfinex","SOLUSD",1732564747928,20.0,240.21,240.14,23.776884]
["bitfinex","SOLUSD",1732564752916,20.0,240.21,240.13,8.74319899]
["bitfinex","SOLUSD",1732564753230,20.0,240.21,240.07,6.3309]
["bitfinex","SOLUSD",1732564753231,30.0,240.18,240.09,8.74319899]
["bitfinex","SOLUSD",1732564753437,30.0,240.18,240.13,8.74319899]
["bitfinex","SOLUSD",1732564754042,30.0,240.18,240.11,8.74319899]
["bitfinex","SOLUSD",1732564754222,30.0,240.18,240.12,23.776884]
["bitfinex","SOLUSD",1732564754522,30.0,240.18,240.07,6.3309]
["bitfinex","SOLUSD",1732564754725,20.0,240.15,240.07,5.59733613]
["bitfinex","SOLUSD",1732564755144,30.0,240.14,240.07,5.59733613]
["bitfinex","SOLUSD",1732564756129,30.0,240.14,240.08,23.776884]
["bitfinex","SOLUSD",1732564756325,30.0,240.14,240.05,16.3568]
["bitfinex","SOLUSD",1732564756533,20.0,240.11,240.01,6.28]
["bitfinex","SOLUSD",1732564756746,20.0,240.11,240.01,11.87733613]
["bitfinex","SOLUSD",1732564756924,20.0,240.11,239.98,16.2554]
["bitfinex","SOLUSD",1732564756925,20.0,240.11,239.99,5.59733613]
["bitfinex","SOLUSD",1732564757136,20.0,240.07,239.97,5.59733613]
["bitfinex","SOLUSD",1732564757521,20.0,240.07,239.95,5.59733613]
["bitfinex","SOLUSD",1732564757932,20.0,240.07,239.93,5.59733613]
["bitfinex","SOLUSD",1732564758422,20.0,240.03,239.93,5.59733613]
["bitfinex","SOLUSD",1732564758622,20.0,240.03,239.95,5.59733613]
["bitfinex","SOLUSD",1732564758824,20.0,240.03,239.97,5.59733613]
["bitfinex","SOLUSD",1732564759140,30.0,240.06,239.97,5.59733613]
["bitfinex","SOLUSD",1732564759326,22.856,240.1,239.98,23.776884]
["bitfinex","SOLUSD",1732564759327,30.0,240.02,239.98,23.776884]
["bitfinex","SOLUSD",1732564759873,30.0,240.02,239.99,5.59733613]
["bitfinex","SOLUSD",1732564760147,22.856,240.1,240.01,5.59733613]
["bitfinex","SOLUSD",1732564760324,22.856,240.1,240.01,8.75309344]
["bitfinex","SOLUSD",1732564760524,22.856,240.1,240.0,23.776884]
["bitfinex","SOLUSD",1732564761028,22.856,240.1,239.98,23.902374]
["bitfinex","SOLUSD",1732564761428,20.0,240.07,239.98,23.776884]
["bitfinex","SOLUSD",1732564761730,30.0,240.01,239.98,23.776884]
["bitfinex","SOLUSD",1732564762940,30.0,240.01,239.99,8.75309344]
["bitfinex","SOLUSD",1732564766541,30.0,240.01,239.98,23.776884]
["bitfinex","SOLUSD",1732564766941,30.0,240.01,239.95,8.75309344]
["bitfinex","SOLUSD",1732564767138,30.0,240.01,239.96,23.776884]
["bitfinex","SOLUSD",1732564768555,30.0,240.01,239.94,23.902374]
["bitfinex","SOLUSD",1732564768754,30.0,240.01,239.94,23.776884]
["bitfinex","SOLUSD",1732564768957,30.0,240.01,239.89,14.80479344]
["bitfinex","SOLUSD",1732564769134,30.0,240.01,239.89,8.75309344]
["bitfinex","SOLUSD",1732564769632,20.0,239.98,239.89,8.75309344]
["bitfinex","SOLUSD",1732564769833,30.0,239.96,239.89,8.75309344]
["bitfinex","SOLUSD",1732564771557,30.0,239.96,239.9,23.776884]
["bitfinex","SOLUSD",1732564772750,30.0,239.96,239.91,8.75309344]
["bitfinex","SOLUSD",1732564773245,30.0,239.96,239.9,23.776884]
["bitfinex","SOLUSD",1732564781144,30.0,239.96,239.88,23.776884]
["bitfinex","SOLUSD",1732564782161,20.0,239.98,239.88,23.776884]
["bitfinex","SOLUSD",1732564782661,20.0,239.98,239.87,23.776884]
["bitfinex","SOLUSD",1732564783979,30.0,239.94,239.88,5.60894079]
["bitfinex","SOLUSD",1732564784453,30.0,239.94,239.89,23.776884]
["bitfinex","SOLUSD",1732564787179,30.0,239.94,239.87,23.776884]
["bitfinex","SOLUSD",1732564789947,30.0,239.94,239.84,0.4764682]
["bitfinex","SOLUSD",1732564789948,20.0,239.91,239.84,0.4764682]
["bitfinex","SOLUSD",1732564793156,30.0,239.88,239.84,0.4764682]
["bitfinex","SOLUSD",1732564793651,30.0,239.88,239.85,5.60894079]
["bitfinex","SOLUSD",1732564793861,30.0,239.88,239.84,24.2533522]
["bitfinex","SOLUSD",1732564794071,30.0,239.88,239.84,0.4764682]
["bitfinex","SOLUSD",1732564795267,19.57118291,239.88,239.84,0.4764682]
["bitfinex","SOLUSD",1732564801810,20.0,239.85,239.84,0.4764682]
["bitfinex","SOLUSD",1732564801973,50.0,239.85,239.84,0.4764682]
["bitfinex","SOLUSD",1732564802165,30.0,239.85,239.84,0.4764682]
["bitfinex","SOLUSD",1732564804979,30.0,239.85,239.84,30.11327299]
["bitfinex","SOLUSD",1732564805183,16.5563,240.0,239.85,28.071574]
["bitfinex","SOLUSD",1732564805385,16.5563,240.0,239.93,0.12549]
["bitfinex","SOLUSD",1732564805868,22.7466,240.1,239.95,23.776884]
["bitfinex","SOLUSD",1732564806017,27.31904395,240.1,239.93,23.776884]
["bitfinex","SOLUSD",1732564806166,4.57244395,240.09,239.93,23.776884]
["bitfinex","SOLUSD",1732564806471,4.57244395,240.09,239.92,0.12549]
["bitfinex","SOLUSD",1732564806790,4.57244395,240.09,239.84,10.4764682]
["bitfinex","SOLUSD",1732564806791,20.0,240.0,239.85,8.75869029]
["bitfinex","SOLUSD",1732564806978,6.2159,239.99,239.86,23.776884]
["bitfinex","SOLUSD",1732564808164,20.0,240.0,239.88,23.776884]
["bitfinex","SOLUSD",1732564808366,20.0,240.0,239.9,23.776884]
["bitfinex","SOLUSD",1732564808793,20.0,240.0,239.88,23.776884]
["bitfinex","SOLUSD",1732564808984,20.0,240.0,239.89,0.12549]
["bitfinex","SOLUSD",1732564809291,15.2621,240.03,239.94,8.75869029]
["bitfinex","SOLUSD",1732564810090,15.2621,240.03,239.91,6.5246]
["bitfinex","SOLUSD",1732564810381,15.2621,240.03,239.9,23.83239029]
["bitfinex","SOLUSD",1732564810808,20.0,240.0,239.89,0.12549]
["bitfinex","SOLUSD",1732564810984,20.0,240.0,239.88,23.776884]
["bitfinex","SOLUSD",1732564811197,20.0,240.0,239.86,8.75869029]
["bitfinex","SOLUSD",1732564811988,20.0,239.96,239.84,9.23515849]
["bitfinex","SOLUSD",1732564812209,15.1741,239.95,239.84,0.4764682]
["bitfinex","SOLUSD",1732564812488,20.0,239.92,239.84,0.4764682]
["bitfinex","SOLUSD",1732564813181,20.0,239.88,239.84,0.4764682]
["bitfinex","SOLUSD",1732564813482,20.0,239.86,239.84,0.4764682]
["bitfinex","SOLUSD",1732564813687,35.4153,239.84,239.68,8.75869029]
["bitfinex","SOLUSD",1732564813859,20.0,239.83,239.66,8.75869029]
["bitfinex","SOLUSD",1732564814180,35.4153,239.84,239.66,8.75869029]
["bitfinex","SOLUSD",1732564814181,20.0,239.81,239.66,8.75869029]
["bitfinex","SOLUSD",1732564814684,20.0,239.8,239.64,15.33989029]
["bitfinex","SOLUSD",1732564816403,20.0,239.8,239.64,6.5812]
["bitfinex","SOLUSD",1732564816586,20.0,239.8,239.65,8.75869029]
["bitfinex","SOLUSD",1732564817573,20.0,239.8,239.64,6.5812]
["bitfinex","SOLUSD",1732564817769,20.0,239.8,239.65,8.75869029]
["bitfinex","SOLUSD",1732564818775,26.5803,239.78,239.6,0.4764682]
["bitfinex","SOLUSD",1732564818992,20.0,239.73,239.6,0.4764682]
["bitfinex","SOLUSD",1732564819183,20.0,239.71,239.6,0.4764682]
["bitfinex","SOLUSD",1732564819572,20.0,239.71,239.6,9.23515849]
["bitfinex","SOLUSD",1732564819917,20.0,239.73,239.62,8.75869029]
["bitfinex","SOLUSD",1732564820685,16.1704,239.76,239.64,8.75869029]
["bitfinex","SOLUSD",1732564820876,16.1704,239.76,239.68,8.75869029]
["bitfinex","SOLUSD",1732564821076,16.1704,239.76,239.66,8.75869029]
["bitfinex","SOLUSD",1732564821267,16.0704,239.76,239.66,8.75869029]
["bitfinex","SOLUSD",1732564821476,16.0704,239.76,239.64,8.75869029]
["bitfinex","SOLUSD",1732564822382,16.0704,239.76,239.64,14.04761766]
["bitfinex","SOLUSD",1732564823386,16.0704,239.76,239.61,20.12549]
["bitfinex","SOLUSD",1732564823577,20.0,239.69,239.6,0.4764682]
["bitfinex","SOLUSD",1732564824484,20.0,239.61,239.6,0.4764682]
["bitfinex","SOLUSD",1732564827784,6.6209,239.62,239.6,0.4764682]
["bitfinex","SOLUSD",1732564827994,15.5004,239.64,239.6,0.4764682]
["bitfinex","SOLUSD",1732564830387,70.0,239.62,239.6,0.4764682]
["bitfinex","SOLUSD",1732564831276,20.0,239.61,239.6,0.4764682]
["bitfinex","SOLUSD",1732564832582,20.0,239.61,239.4,14.04761766]
["bitfinex","SOLUSD",1732564832583,90.0,239.61,239.44,14.04761766]
["bitfinex","SOLUSD",1732564832810,15.5004,239.64,239.39,6.6413]
["bitfinex","SOLUSD",1732564832811,20.0,239.55,239.39,6.6413]
["bitfinex","SOLUSD",1732564833093,20.0,239.48,239.36,0.4764682]
["bitfinex","SOLUSD",1732564836014,20.0,239.48,239.36,14.52408586]
["bitfinex","SOLUSD",1732564836293,20.0,239.48,239.36,18.70178586]
["bitfinex","SOLUSD",1732564836616,20.0,239.48,239.4,14.04761766]
["bitfinex","SOLUSD",1732564837212,20.0,239.48,239.39,14.04761766]
["bitfinex","SOLUSD",1732564839178,20.0,239.48,239.37,18.22511766]
["bitfinex","SOLUSD",1732564839384,20.0,239.48,239.37,14.04761766]
["bitfinex","SOLUSD",1732564840089,20.0,239.48,239.36,0.4764682]
["bitfinex","SOLUSD",1732564840620,20.0,239.48,239.37,14.04761766]
["bitfinex","SOLUSD",1732564840691,20.0,239.48,239.36,0.4764682]
["bitfinex","SOLUSD",1732564842497,20.0,239.48,239.36,14.52408586]
["bitfinex","SOLUSD",1732564842802,15.6578,239.51,239.4,14.04761766]
["bitfinex","SOLUSD",1732564843481,6.3129,239.54,239.42,14.04761766]
["bitfinex","SOLUSD",1732564843854,6.3129,239.54,239.37,0.25098]
["bitfinex","SOLUSD",1732564843855,15.5795,239.56,239.44,14.04761766]
["bitfinex","SOLUSD",1732564844729,15.5795,239.56,239.44,18.22391766]
["bitfinex","SOLUSD",1732564845604,6.0001,239.6,239.5,14.04761766]
["bitfinex","SOLUSD",1732564845805,15.5949,239.61,239.5,14.04761766]
["bitfinex","SOLUSD",1732564846412,15.5949,239.61,239.45,6.4676]
["bitfinex","SOLUSD",1732564846413,21.9915,239.66,239.53,0.12549]
["bitfinex","SOLUSD",1732564846595,21.9915,239.66,239.54,14.04761766]
["bitfinex","SOLUSD",1732564846898,21.9915,239.66,239.49,10.0]
["bitfinex","SOLUSD",1732564846899,15.3568,239.66,239.56,14.04761766]
["bitfinex","SOLUSD",1732564847304,6.1847,239.72,239.56,14.04761766]
["bitfinex","SOLUSD",1732564847503,21.5986,239.72,239.56,14.04761766]
["bitfinex","SOLUSD",1732564848719,21.5986,239.72,239.56,18.22181766]
["bitfinex","SOLUSD",1732564848917,21.5986,239.72,239.6,14.04761766]
["bitfinex","SOLUSD",1732564849287,21.5986,239.72,239.55,16.5155]
["bitfinex","SOLUSD",1732564849495,21.5986,239.72,239.55,20.6899]
["bitfinex","SOLUSD",1732564849686,21.5986,239.72,239.56,14.17310766]
["bitfinex","SOLUSD",1732564850007,21.5986,239.72,239.6,14.04761766]
["bitfinex","SOLUSD",1732564850225,15.4139,239.72,239.63,0.12549]
["bitfinex","SOLUSD",1732564850396,6.5169,239.78,239.66,14.04761766]
["bitfinex","SOLUSD",1732564853204,16.4956,239.79,239.7,14.04761766]
["bitfinex","SOLUSD",1732564853423,10.11236759,239.83,239.72,14.04761766]
["bitfinex","SOLUSD",1732564853604,10.11236759,239.83,239.74,14.04761766]
["bitfinex","SOLUSD",1732564854505,10.11236759,239.83,239.72,0.12549]
["bitfinex","SOLUSD",1732564854711,10.11236759,239.83,239.72,14.17310766]
["bitfinex","SOLUSD",1732564854922,10.11236759,239.83,239.7,18.21941766]
["bitfinex","SOLUSD",1732564855151,10.11236759,239.83,239.7,4.1718]
["bitfinex","SOLUSD",1732564855288,10.11236759,239.83,239.68,4.1722]
["bitfinex","SOLUSD",1732564855502,20.0,239.8,239.68,18.21981766]
["bitfinex","SOLUSD",1732564856310,10.11236759,239.83,239.68,18.21981766]
["bitfinex","SOLUSD",1732564856605,20.0,239.8,239.68,18.21981766]
["bitfinex","SOLUSD",1732564856788,20.0,239.8,239.71,4.1717]
["bitfinex","SOLUSD",1732564857002,10.11236759,239.83,239.72,14.04761766]
["bitfinex","SOLUSD",1732564857513,10.11236759,239.83,239.74,14.04761766]
["bitfinex","SOLUSD",1732564858015,21.5701,239.89,239.76,14.04761766]
["bitfinex","SOLUSD",1732564859206,21.5701,239.89,239.77,4.1706]
["bitfinex","SOLUSD",1732564859507,7.05836566,239.9,239.82,14.04761766]
["bitfinex","SOLUSD",1732564859907,7.05836566,239.9,239.81,0.12549]
["bitfinex","SOLUSD",1732564860112,7.05836566,239.9,239.8,14.04761766]
["bitfinex","SOLUSD",1732564860373,7.05836566,239.9,239.78,34.29859766]
["bitfinex","SOLUSD",1732564860598,7.05836566,239.9,239.8,14.04761766]
["bitfinex","SOLUSD",1732564861021,7.05836566,239.9,239.82,14.04761766]
["bitfinex","SOLUSD",1732564861205,7.05836566,239.9,239.84,14.04761766]
["bitfinex","SOLUSD",1732564861402,15.6545,239.95,239.86,14.04761766]
["bitfinex","SOLUSD",1732564861898,15.6545,239.95,239.84,14.04761766]
["bitfinex","SOLUSD",1732564862102,15.6545,239.95,239.82,18.21721766]
["bitfinex","SOLUSD",1732564862294,15.6545,239.95,239.82,4.1696]
["bitfinex","SOLUSD",1732564862907,15.6545,239.95,239.78,20.12549]
["bitfinex","SOLUSD",1732564862908,15.6545,239.95,239.78,34.17310766]
["bitfinex","SOLUSD",1732564863107,20.0,239.92,239.74,18.21871766]
["bitfinex","SOLUSD",1732564863894,20.0,239.92,239.78,14.04761766]
["bitfinex","SOLUSD",1732564864214,15.6545,239.95,239.84,14.04761766]
["bitfinex","SOLUSD",1732564864523,15.6545,239.95,239.83,20.0]
["bitfinex","SOLUSD",1732564865319,15.6545,239.95,239.83,24.1695]
["bitfinex","SOLUSD",1732564865707,15.6545,239.95,239.82,14.04761766]
["bitfinex","SOLUSD",1732564866024,20.0,239.92,239.8,14.04761766]
["bitfinex","SOLUSD",1732564866220,20.0,239.92,239.76,14.04761766]
["bitfinex","SOLUSD",1732564866602,20.0,239.92,239.78,14.04761766]
["bitfinex","SOLUSD",1732564866799,20.0,239.92,239.8,14.04761766]
["bitfinex","SOLUSD",1732564867354,20.0,239.92,239.82,14.04761766]
["bitfinex","SOLUSD",1732564868305,20.0,239.92,239.8,14.04761766]
["bitfinex","SOLUSD",1732564868619,20.0,239.92,239.8,18.21761766]
["bitfinex","SOLUSD",1732564869297,20.0,239.92,239.74,14.04761766]
["bitfinex","SOLUSD",1732564869629,20.0,239.83,239.68,14.04761766]
["bitfinex","SOLUSD",1732564869808,20.0,239.83,239.65,14.04761766]
["bitfinex","SOLUSD",1732564870172,20.0,239.83,239.67,14.04761766]
["bitfinex","SOLUSD",1732564870634,20.0,239.78,239.63,14.04761766]
["bitfinex","SOLUSD",1732564870921,16.0151,239.77,239.63,14.04761766]
["bitfinex","SOLUSD",1732564871125,20.0,239.73,239.59,14.04761766]
["bitfinex","SOLUSD",1732564871304,20.0,239.73,239.57,14.04761766]
["bitfinex","SOLUSD",1732564871696,30.0,239.71,239.57,14.04761766]
["bitfinex","SOLUSD",1732564872327,30.0,239.71,239.58,4.1739]
["bitfinex","SOLUSD",1732564872528,30.0,239.71,239.57,14.04761766]
["bitfinex","SOLUSD",1732564872838,20.0,239.68,239.55,14.04761766]
["bitfinex","SOLUSD",1732564873012,20.0,239.64,239.53,14.04761766]
["bitfinex","SOLUSD",1732564873327,35.9307,239.64,239.51,14.04761766]
["bitfinex","SOLUSD",1732564873623,35.9307,239.64,239.53,14.04761766]
["bitfinex","SOLUSD",1732564874331,35.9307,239.64,239.51,14.04761766]
["bitfinex","SOLUSD",1732564874521,20.0,239.6,239.47,14.04761766]
["bitfinex","SOLUSD",1732564874912,20.0,239.6,239.49,14.04761766]
["bitfinex","SOLUSD",1732564875145,20.0,239.6,239.47,14.04761766]
["bitfinex","SOLUSD",1732564875840,20.0,239.6,239.45,14.04761766]
["bitfinex","SOLUSD",1732564876049,20.0,239.6,239.43,18.22401766]
["bitfinex","SOLUSD",1732564876326,20.0,239.6,239.47,14.04761766]
["bitfinex","SOLUSD",1732564876821,20.0,239.6,239.44,14.04761766]
["bitfinex","SOLUSD",1732564876927,20.0,239.6,239.46,14.04761766]
["bitfinex","SOLUSD",1732564877110,20.0,239.58,239.44,14.04761766]
["bitfinex","SOLUSD",1732564877580,20.0,239.58,239.36,10.9208682]
["bitfinex","SOLUSD",1732564877581,140.5944,239.63,239.5,14.04761766]
["bitfinex","SOLUSD",1732564877801,6.0944,239.63,239.52,14.04761766]
["bitfinex","SOLUSD",1732564878008,6.0944,239.63,239.54,14.04761766]
["bitfinex","SOLUSD",1732564878252,15.9307,239.64,239.58,14.04761766]
["bitfinex","SOLUSD",1732564878428,6.2984,239.69,239.59,23.776884]
["bitfinex","SOLUSD",1732564878811,6.2984,239.69,239.6,14.04761766]
["bitfinex","SOLUSD",1732564879459,6.2984,239.69,239.61,23.776884]
["bitfinex","SOLUSD",1732564880408,15.8392,239.71,239.62,14.04761766]
["bitfinex","SOLUSD",1732564880628,15.8392,239.71,239.63,23.776884]
["bitfinex","SOLUSD",1732564880835,6.2693,239.75,239.64,14.04761766]
["bitfinex","SOLUSD",1732564881132,0.95347347,239.74,239.7,14.04761766]
["bitfinex","SOLUSD",1732564881445,0.95347347,239.74,239.73,23.776884]
["bitfinex","SOLUSD",1732564882104,0.95347347,239.74,239.72,14.04761766]
["bitfinex","SOLUSD",1732564882303,0.95347347,239.74,239.71,23.776884]
["bitfinex","SOLUSD",1732564882629,0.95347347,239.74,239.7,37.82450166]
["bitfinex","SOLUSD",1732564882630,0.95347347,239.74,239.7,14.04761766]
["bitfinex","SOLUSD",1732564883835,0.95347347,239.74,239.72,14.04761766]
["bitfinex","SOLUSD",1732564884136,0.95347347,239.74,239.73,23.776884]
["bitfinex","SOLUSD",1732564884311,0.95347347,239.74,239.73,24.027864]
["bitfinex","SOLUSD",1732564884726,0.95347347,239.74,239.72,14.04761766]
["bitfinex","SOLUSD",1732564885241,0.95347347,239.74,239.73,23.776884]
["bitfinex","SOLUSD",1732564885537,16.4948,239.86,239.73,27.948184]
["bitfinex","SOLUSD",1732564885886,16.4948,239.86,239.76,23.776884]
["bitfinex","SOLUSD",1732564886213,16.4948,239.86,239.79,14.04761766]
["bitfinex","SOLUSD",1732564886434,6.3083,239.87,239.79,14.04761766]
["bitfinex","SOLUSD",1732564886732,7.06229441,239.91,239.79,14.04761766]
["bitfinex","SOLUSD",1732564887048,5.1357,239.79,239.55,6.0141]
["bitfinex","SOLUSD",1732564887334,4.98480041,239.78,239.63,14.04761766]
["bitfinex","SOLUSD",1732564887506,5.1357,239.79,239.63,14.04761766]
["bitfinex","SOLUSD",1732564887715,5.1357,239.79,239.63,18.22061766]
["bitfinex","SOLUSD",1732564887911,5.1357,239.79,239.65,14.04761766]
["bitfinex","SOLUSD",1732564888332,5.1357,239.79,239.67,14.04761766]
["bitfinex","SOLUSD",1732564888518,5.1357,239.79,239.69,14.04761766]
["bitfinex","SOLUSD",1732564888729,86.0602,239.89,239.64,0.25098]
["bitfinex","SOLUSD",1732564888730,30.0,239.76,239.73,14.04761766]
["bitfinex","SOLUSD",1732564889752,30.0,239.76,239.71,14.04761766]
["bitfinex","SOLUSD",1732564889831,6.1758,239.86,239.69,4.1719]
["bitfinex","SOLUSD",1732564889832,6.1758,239.86,239.69,14.04761766]
["bitfinex","SOLUSD",1732564890029,20.0,239.83,239.69,14.04761766]
["bitfinex","SOLUSD",1732564890537,20.0,239.83,239.73,14.04761766]
["bitfinex","SOLUSD",1732564890751,6.1758,239.86,239.73,14.04761766]
["bitfinex","SOLUSD",1732564891040,16.0602,239.89,239.77,14.04761766]
["bitfinex","SOLUSD",1732564891334,16.0602,239.89,239.71,16.3409]
["bitfinex","SOLUSD",1732564891335,7.06229441,239.91,239.81,14.04761766]
["bitfinex","SOLUSD",1732564891714,7.06229441,239.91,239.77,14.04761766]
["bitfinex","SOLUSD",1732564891915,7.06229441,239.91,239.8,20.0]
["bitfinex","SOLUSD",1732564892619,7.06229441,239.91,239.81,14.04761766]
["bitfinex","SOLUSD",1732564892825,7.06229441,239.91,239.83,14.04761766]
["bitfinex","SOLUSD",1732564893142,7.06229441,239.91,239.85,14.04761766]
["bitfinex","SOLUSD",1732564893520,7.06229441,239.91,239.81,0.12549]
["bitfinex","SOLUSD",1732564893521,7.06229441,239.91,239.83,14.04761766]
["bitfinex","SOLUSD",1732564893715,6.0687,240.0,239.84,4.1694]
["bitfinex","SOLUSD",1732564894038,70.0,239.97,239.75,4.1708]
["bitfinex","SOLUSD",1732564894234,23.776884,239.93,239.73,4.1713]
["bitfinex","SOLUSD",1732564894446,93.776884,239.88,239.67,14.04761766]
["bitfinex","SOLUSD",1732564894639,23.776884,239.83,239.63,14.04761766]
["bitfinex","SOLUSD",1732564894845,20.0,239.8,239.65,14.04761766]
["bitfinex","SOLUSD",1732564895520,30.0,239.79,239.65,18.22021766]
["bitfinex","SOLUSD",1732564895949,30.0,239.79,239.69,14.04761766]
["bitfinex","SOLUSD",1732564896345,30.0,239.79,239.67,37.94999166]
["bitfinex","SOLUSD",1732564896723,30.0,239.79,239.68,20.0]
["bitfinex","SOLUSD",1732564897159,30.0,239.79,239.66,20.0]
["bitfinex","SOLUSD",1732564897553,30.0,239.79,239.65,14.04761766]
["bitfinex","SOLUSD",1732564897850,30.0,239.79,239.66,4.1725]
["bitfinex","SOLUSD",1732564898921,30.0,239.79,239.69,14.04761766]
["bitfinex","SOLUSD",1732564899158,30.0,239.79,239.72,20.0]
["bitfinex","SOLUSD",1732564899329,30.0,239.79,239.73,14.04761766]
["bitfinex","SOLUSD",1732564899563,30.0,239.79,239.75,14.04761766]
["bitfinex","SOLUSD",1732564899779,30.0,239.79,239.77,14.04761766]
["bitfinex","SOLUSD",1732564900653,22.3672,239.89,239.77,14.04761766]
["bitfinex","SOLUSD",1732564903159,6.3727,239.89,239.78,4.1704]
["bitfinex","SOLUSD",1732564903535,16.081,239.95,239.81,14.04761766]
["bitfinex","SOLUSD",1732564904333,16.081,239.95,239.78,4.1704]
["bitfinex","SOLUSD",1732564904535,16.081,239.95,239.77,14.04761766]
["bitfinex","SOLUSD",1732564904959,20.0,239.92,239.77,14.04761766]
["bitfinex","SOLUSD",1732564905174,20.0,239.92,239.81,14.04761766]
["bitfinex","SOLUSD",1732564905327,16.081,239.95,239.81,14.04761766]
["bitfinex","SOLUSD",1732564905651,16.081,239.95,239.78,0.12549]
["bitfinex","SOLUSD",1732564905652,16.081,239.95,239.8,4.17]
["bitfinex","SOLUSD",1732564907259,16.6187,240.01,239.87,14.04761766]
["bitfinex","SOLUSD",1732564907456,30.0,239.88,239.87,24.027864]
["bitfinex","SOLUSD",1732564907635,16.6187,240.01,239.91,20.0]
["bitfinex","SOLUSD",1732564907841,10.11172622,240.03,239.96,14.04761766]
["bitfinex","SOLUSD",1732564908444,30.0,239.97,239.96,14.04761766]
["bitfinex","SOLUSD",1732564909156,10.11172622,240.03,239.94,14.04761766]
["bitfinex","SOLUSD",1732564909394,10.11172622,240.03,239.9,14.04761766]
["bitfinex","SOLUSD",1732564909553,20.0,240.0,239.88,14.04761766]
["bitfinex","SOLUSD",1732564909731,20.0,240.0,239.87,6.2449]
["bitfinex","SOLUSD",1732564910055,20.0,240.0,239.86,14.04761766]
["bitfinex","SOLUSD",1732564910238,30.0,239.96,239.84,14.04761766]
["bitfinex","SOLUSD",1732564910442,30.0,239.96,239.84,18.21701766]
["bitfinex","SOLUSD",1732564910849,30.0,239.96,239.82,18.21721766]
["bitfinex","SOLUSD",1732564911245,30.0,239.96,239.84,14.04761766]
["bitfinex","SOLUSD",1732564912260,30.0,239.96,239.89,14.04761766]
["bitfinex","SOLUSD",1732564912454,30.0,239.96,239.91,14.04761766]
["bitfinex","SOLUSD",1732564913028,30.0,239.96,239.89,14.04761766]
["bitfinex","SOLUSD",1732564913233,30.0,239.96,239.88,20.0]
["bitfinex","SOLUSD",1732564913432,30.0,239.96,239.85,42.24468166]
["bitfinex","SOLUSD",1732564915254,30.0,239.96,239.85,14.04761766]
["bitfinex","SOLUSD",1732564915471,30.0,239.96,239.85,18.21681766]
["bitfinex","SOLUSD",1732564915765,30.0,239.96,239.85,14.04761766]
["bitfinex","SOLUSD",1732564915959,30.0,239.96,239.83,14.04761766]
["bitfinex","SOLUSD",1732564916166,30.0,239.96,239.81,24.54301766]
["bitfinex","SOLUSD",1732564916662,30.0,239.96,239.85,14.04761766]
["bitfinex","SOLUSD",1732564916871,29.98,239.96,239.87,14.04761766]
["bitfinex","SOLUSD",1732564917039,29.98,239.96,239.89,14.04761766]
["bitfinex","SOLUSD",1732564917245,29.98,239.96,239.91,14.04761766]
["bitfinex","SOLUSD",1732564917971,29.98,239.96,239.83,4.1696]
["bitfinex","SOLUSD",1732564917972,29.98,239.96,239.93,14.04761766]
["bitfinex","SOLUSD",1732564918351,16.40292622,240.03,239.93,14.04761766]
["bitfinex","SOLUSD",1732564918661,16.40292622,240.03,239.93,18.21541766]
["bitfinex","SOLUSD",1732564919555,10.11172622,240.03,239.93,18.21541766]
["bitfinex","SOLUSD",1732564920266,10.11172622,240.03,239.95,14.04761766]
["bitfinex","SOLUSD",1732564920453,22.7136,240.08,239.95,18.21511766]
["bitfinex","SOLUSD",1732564921166,18.12176978,240.18,239.99,34.04761766]
["bitfinex","SOLUSD",1732564921167,22.634,240.14,239.99,34.04761766]
["bitfinex","SOLUSD",1732564921372,30.0,240.0,239.99,57.82450166]
["bitfinex","SOLUSD",1732564922445,0.4764682,240.21,240.0,23.902374]
["bitfinex","SOLUSD",1732564922680,21.6865,240.2,240.06,14.04761766]
["bitfinex","SOLUSD",1732564923024,30.0,240.07,240.06,14.04761766]
["bitfinex","SOLUSD",1732564923378,30.0,240.07,240.06,37.94999166]
["bitfinex","SOLUSD",1732564923795,30.0,240.07,240.06,44.59299166]
["bitfinex","SOLUSD",1732564924054,30.0,240.07,240.06,54.71848166]
["bitfinex","SOLUSD",1732564924251,0.4764682,240.21,240.12,4.28999]
["bitfinex","SOLUSD",1732564924564,0.4764682,240.21,240.15,14.04761766]
["bitfinex","SOLUSD",1732564925471,0.4764682,240.21,240.09,14.04761766]
["bitfinex","SOLUSD",1732564925674,0.4764682,240.21,240.07,4.1653]
["bitfinex","SOLUSD",1732564925675,0.4764682,240.21,240.05,14.04761766]
["bitfinex","SOLUSD",1732564925894,0.4764682,240.21,240.0,6.5398]
["bitfinex","SOLUSD",1732564925895,23.776884,240.2,240.0,6.5398]
["bitfinex","SOLUSD",1732564926113,23.776884,240.18,239.98,16.135]
["bitfinex","SOLUSD",1732564926260,30.0,240.14,239.95,14.04761766]
["bitfinex","SOLUSD",1732564926572,30.0,240.14,239.91,14.04761766]
["bitfinex","SOLUSD",1732564926573,23.776884,240.1,239.91,14.04761766]
["bitfinex","SOLUSD",1732564926871,20.0,240.07,239.91,14.04761766]
["bitfinex","SOLUSD",1732564927170,6.6433,240.06,239.91,14.04761766]
["bitfinex","SOLUSD",1732564927366,36.6433,240.06,239.91,14.04761766]
["bitfinex","SOLUSD",1732564928798,36.6433,240.06,239.93,14.04761766]
["bitfinex","SOLUSD",1732564928943,36.6433,240.06,239.91,23.776884]
["bitfinex","SOLUSD",1732564928944,36.6433,240.06,239.91,37.82450166]
["bitfinex","SOLUSD",1732564929159,20.0,240.03,239.87,14.04761766]
["bitfinex","SOLUSD",1732564929371,30.0,240.02,239.87,14.04761766]
["bitfinex","SOLUSD",1732564929758,30.0,240.02,239.85,14.04761766]
["bitfinex","SOLUSD",1732564929759,20.0,239.99,239.85,14.04761766]
["bitfinex","SOLUSD",1732564930072,20.0,239.99,239.87,14.04761766]
["bitfinex","SOLUSD",1732564930454,20.0,239.99,239.89,14.04761766]
["bitfinex","SOLUSD",1732564930643,6.6433,240.06,239.87,4.1688]
["bitfinex","SOLUSD",1732564930644,30.0,239.98,239.91,14.04761766]
["bitfinex","SOLUSD",1732564930852,30.0,239.98,239.95,14.04761766]
["bitfinex","SOLUSD",1732564931151,30.0,239.98,239.97,14.04761766]
["bitfinex","SOLUSD",1732564931349,30.0,239.98,239.87,34.5911]
["bitfinex","SOLUSD",1732564931350,30.0,239.98,239.93,14.04761766]
["bitfinex","SOLUSD",1732564931768,6.4288,240.13,239.93,14.04761766]
["bitfinex","SOLUSD",1732564932067,23.776884,240.11,239.93,14.04761766]
["bitfinex","SOLUSD",1732564932259,23.776884,240.11,239.94,23.776884]
["bitfinex","SOLUSD",1732564932660,20.0,240.08,239.95,14.04761766]
["bitfinex","SOLUSD",1732564933249,6.4288,240.13,239.94,23.776884]
["bitfinex","SOLUSD",1732564933250,6.4288,240.13,240.0,23.776884]
["bitfinex","SOLUSD",1732564933471,6.4288,240.13,239.99,14.04761766]
["bitfinex","SOLUSD",1732564933661,6.4288,240.13,239.97,34.04761766]
["bitfinex","SOLUSD",1732564933861,6.4288,240.13,239.97,20.0]
["bitfinex","SOLUSD",1732564934382,0.9288,240.13,239.97,34.04761766]
["bitfinex","SOLUSD",1732564934567,20.9288,240.13,239.97,34.04761766]
["bitfinex","SOLUSD",1732564935091,20.9288,240.13,239.97,14.04761766]
["bitfinex","SOLUSD",1732564935264,20.9288,240.13,239.97,18.22061766]
["bitfinex","SOLUSD",1732564935654,20.9288,240.13,240.0,23.776884]
["bitfinex","SOLUSD",1732564935837,20.9288,240.13,240.01,14.04761766]
["bitfinex","SOLUSD",1732564935960,15.9123,240.16,240.03,34.04761766]
["bitfinex","SOLUSD",1732564936163,0.4764682,240.21,240.07,14.04761766]
["bitfinex","SOLUSD",1732564936359,0.4764682,240.21,240.09,14.04761766]
["bitfinex","SOLUSD",1732564937149,0.4764682,240.21,240.12,23.776884]
["bitfinex","SOLUSD",1732564937350,0.4764682,240.21,240.13,14.04761766]
["bitfinex","SOLUSD",1732564937793,0.4764682,240.21,240.17,14.04761766]
["bitfinex","SOLUSD",1732564938164,0.4764682,240.21,240.12,41.98890166]
["bitfinex","SOLUSD",1732564938165,0.4764682,240.21,240.19,14.04761766]
["bitfinex","SOLUSD",1732564938559,0.4764682,240.21,240.2,23.902374]
["bitfinex","SOLUSD",1732564939215,0.4764682,240.21,240.01,4.1664]
["bitfinex","SOLUSD",1732564939216,16.2649682,240.21,240.01,4.1664]
["bitfinex","SOLUSD",1732564939384,16.2649682,240.21,240.06,14.04761766]
["bitfinex","SOLUSD",1732564939573,30.0,240.19,240.08,14.04761766]
["bitfinex","SOLUSD",1732564940284,30.0,240.19,240.06,22.74500611]
["bitfinex","SOLUSD",1732564940462,30.0,240.19,240.07,23.776884]
["bitfinex","SOLUSD",1732564940657,30.0,240.19,240.04,0.12549]
["bitfinex","SOLUSD",1732564940860,30.0,240.19,240.01,26.91130611]
["bitfinex","SOLUSD",1732564941562,30.0,240.19,240.01,22.74500611]
["bitfinex","SOLUSD",1732564942090,30.0,240.19,240.03,22.74500611]
["bitfinex","SOLUSD",1732564942382,30.0,240.19,240.07,22.74500611]
["bitfinex","SOLUSD",1732564942889,30.0,240.19,240.08,23.776884]
["bitfinex","SOLUSD",1732564943684,30.0,240.19,240.06,23.776884]
["bitfinex","SOLUSD",1732564945085,30.0,240.19,240.04,23.776884]
["bitfinex","SOLUSD",1732564945393,30.0,240.19,240.03,22.74500611]
["bitfinex","SOLUSD",1732564945394,20.0,240.16,240.03,22.74500611]
["bitfinex","SOLUSD",1732564945695,30.0,240.15,240.03,22.74500611]
["bitfinex","SOLUSD",1732564946086,20.0,240.12,239.99,22.74500611]
["bitfinex","SOLUSD",1732564946271,20.0,240.12,239.97,22.74500611]
["bitfinex","SOLUSD",1732564946475,23.776884,240.11,239.93,22.74500611]
["bitfinex","SOLUSD",1732564946688,20.0,240.07,239.93,22.74500611]
["bitfinex","SOLUSD",1732564946863,20.0,240.07,239.95,22.74500611]
["bitfinex","SOLUSD",1732564947183,30.0,240.1,239.97,22.74500611]
["bitfinex","SOLUSD",1732564947581,30.0,240.06,239.97,22.74500611]
["bitfinex","SOLUSD",1732564947958,30.0,240.06,240.01,22.74500611]
["bitfinex","SOLUSD",1732564948162,30.0,240.1,240.01,22.74500611]
["bitfinex","SOLUSD",1732564949293,30.0,240.1,240.02,23.776884]
["bitfinex","SOLUSD",1732564949603,30.0,240.1,240.03,22.74500611]
["bitfinex","SOLUSD",1732564949894,30.0,240.1,239.97,22.74500611]
["bitfinex","SOLUSD",1732564950071,30.0,240.1,239.96,23.776884]
["bitfinex","SOLUSD",1732564950491,30.0,240.1,239.93,22.74500611]
["bitfinex","SOLUSD",1732564951196,30.0,240.05,239.93,22.74500611]
["bitfinex","SOLUSD",1732564951500,30.0,240.05,239.93,26.91270611]
["bitfinex","SOLUSD",1732564951661,30.0,240.05,239.93,22.74500611]
["bitfinex","SOLUSD",1732564951873,30.0,240.05,239.94,23.776884]
["bitfinex","SOLUSD",1732564953297,20.0,240.02,239.88,4.1686]
["bitfinex","SOLUSD",1732564953467,30.0,240.0,239.87,22.74500611]
["bitfinex","SOLUSD",1732564953791,30.0,240.0,239.85,22.74500611]
["bitfinex","SOLUSD",1732564953990,30.0,240.0,239.83,4.1694]
["bitfinex","SOLUSD",1732564953991,30.0,240.0,239.87,22.74500611]
["bitfinex","SOLUSD",1732564954371,30.0,240.0,239.83,4.1694]
["bitfinex","SOLUSD",1732564954372,30.0,240.0,239.89,22.74500611]
["bitfinex","SOLUSD",1732564954864,30.0,240.0,239.89,26.91340611]
["bitfinex","SOLUSD",1732564955075,30.0,240.0,239.9,23.776884]
["bitfinex","SOLUSD",1732564955503,30.0,240.0,239.87,22.74500611]
["bitfinex","SOLUSD",1732564955789,30.0,240.0,239.85,22.74500611]
["bitfinex","SOLUSD",1732564956470,20.0,239.97,239.81,22.74500611]
["bitfinex","SOLUSD",1732564956676,30.0,239.95,239.81,22.74500611]
["bitfinex","SOLUSD",1732564956889,30.0,239.95,239.83,22.74500611]
["bitfinex","SOLUSD",1732564957070,30.0,239.95,239.85,22.74500611]
["bitfinex","SOLUSD",1732564957265,30.0,239.95,239.87,22.74500611]
["bitfinex","SOLUSD",1732564957498,134.5,240.05,239.89,22.74500611]
["bitfinex","SOLUSD",1732564957499,23.776884,240.05,239.89,22.74500611]
["bitfinex","SOLUSD",1732564957801,23.776884,240.05,239.81,10.0]
["bitfinex","SOLUSD",1732564957802,23.776884,240.05,239.91,22.74500611]
["bitfinex","SOLUSD",1732564958000,140.63527176,240.11,239.91,22.74500611]
["bitfinex","SOLUSD",1732564959861,20.0,240.03,239.91,22.74500611]
["bitfinex","SOLUSD",1732564960385,20.0,240.03,239.89,22.74500611]
["bitfinex","SOLUSD",1732564960600,20.0,240.03,239.9,23.776884]
["bitfinex","SOLUSD",1732564961203,20.0,240.03,239.85,22.74500611]
["bitfinex","SOLUSD",1732564961407,20.0,240.01,239.86,23.776884]
["bitfinex","SOLUSD",1732564961609,26.13527176,240.03,239.86,23.776884]
["bitfinex","SOLUSD",1732564961908,20.0,240.0,239.86,23.776884]
["bitfinex","SOLUSD",1732564963509,20.0,240.0,239.86,27.945784]
["bitfinex","SOLUSD",1732564964317,20.0,240.0,239.87,18.19175035]
["bitfinex","SOLUSD",1732564964618,6.3023,240.07,239.9,23.776884]
["bitfinex","SOLUSD",1732564964990,6.3023,240.07,239.91,14.02285035]
["bitfinex","SOLUSD",1732564966188,6.3023,240.07,239.91,18.19105035]
["bitfinex","SOLUSD",1732564966189,20.0,240.03,239.91,18.19105035]
["bitfinex","SOLUSD",1732564966785,6.3023,240.07,239.95,14.02285035]
["bitfinex","SOLUSD",1732564966983,6.3023,240.07,239.98,14.02285035]
["bitfinex","SOLUSD",1732564967813,16.1211,240.11,239.98,18.18975035]
["bitfinex","SOLUSD",1732564968188,16.1211,240.11,239.98,14.02285035]
["bitfinex","SOLUSD",1732564968511,16.1211,240.11,239.96,4.1671]
["bitfinex","SOLUSD",1732564968719,16.1211,240.11,239.96,18.18995035]
["bitfinex","SOLUSD",1732564968901,16.1211,240.11,240.0,14.02285035]
["bitfinex","SOLUSD",1732564969213,16.1211,240.11,239.98,14.02285035]
["bitfinex","SOLUSD",1732564969406,16.1211,240.11,239.98,18.18975035]
["bitfinex","SOLUSD",1732564970212,16.1211,240.11,239.98,4.1669]
["bitfinex","SOLUSD",1732564970513,16.1211,240.11,239.96,18.19015035]
["bitfinex","SOLUSD",1732564971398,20.0,240.07,239.92,18.19075035]
["bitfinex","SOLUSD",1732564971608,20.0,240.07,239.94,14.02285035]
["bitfinex","SOLUSD",1732564972212,20.0,240.07,239.92,18.19075035]
["bitfinex","SOLUSD",1732564972424,20.0,240.07,239.92,14.02285035]
["bitfinex","SOLUSD",1732564972719,23.776884,240.06,239.9,14.02285035]
["bitfinex","SOLUSD",1732564974086,23.776884,240.02,239.9,20.0]
["bitfinex","SOLUSD",1732564974289,23.776884,240.02,239.88,4.1687]
["bitfinex","SOLUSD",1732564974727,30.0,240.0,239.88,18.19155035]
["bitfinex","SOLUSD",1732564974937,30.0,240.0,239.9,14.02285035]
["bitfinex","SOLUSD",1732564975095,30.0,240.0,239.93,0.12549]
["bitfinex","SOLUSD",1732564975360,30.0,240.0,239.92,14.02285035]
["bitfinex","SOLUSD",1732564975808,16.238,240.12,239.94,14.02285035]
["bitfinex","SOLUSD",1732564975809,6.238,240.12,239.94,14.02285035]
["bitfinex","SOLUSD",1732564976005,20.0,240.08,239.94,18.19045035]
["bitfinex","SOLUSD",1732564976191,20.0,240.08,239.96,14.02285035]
["bitfinex","SOLUSD",1732564976393,6.238,240.12,239.98,14.02285035]
["bitfinex","SOLUSD",1732564976954,6.238,240.12,239.94,18.19045035]
["bitfinex","SOLUSD",1732564977050,6.238,240.12,239.92,14.02285035]
["bitfinex","SOLUSD",1732564977235,6.238,240.12,239.94,14.02285035]
["bitfinex","SOLUSD",1732564977608,23.776884,240.1,239.94,14.02285035]
["bitfinex","SOLUSD",1732564977914,20.0,240.07,239.94,18.19045035]
["bitfinex","SOLUSD",1732564978124,20.0,240.07,239.96,14.02285035]
["bitfinex","SOLUSD",1732564980407,23.776884,240.1,239.98,14.02285035]
["bitfinex","SOLUSD",1732564981025,23.776884,240.1,239.96,18.19015035]
["bitfinex","SOLUSD",1732564981320,20.0,240.07,239.94,18.19035035]
["bitfinex","SOLUSD",1732564981539,20.0,240.07,239.94,14.02285035]
["bitfinex","SOLUSD",1732564981707,20.0,240.03,239.88,14.02285035]
["bitfinex","SOLUSD",1732564981914,15.4334,240.01,239.88,14.02285035]
["bitfinex","SOLUSD",1732564982121,20.0,239.97,239.82,14.02285035]
["bitfinex","SOLUSD",1732564982447,30.0,239.98,239.78,18.19325035]
["bitfinex","SOLUSD",1732564982448,23.776884,239.94,239.78,18.19325035]
["bitfinex","SOLUSD",1732564982831,20.0,239.91,239.77,4.173]
["bitfinex","SOLUSD",1732564983133,23.776884,239.94,239.77,4.173]
["bitfinex","SOLUSD",1732564983134,23.776884,239.85,239.77,4.173]
["bitfinex","SOLUSD",1732564983142,23.776884,239.81,239.77,4.173]
["bitfinex","SOLUSD",1732564983408,20.0,239.78,239.77,4.173]
["bitfinex","SOLUSD",1732564983639,20.0,239.78,239.66,16.685272]
["bitfinex","SOLUSD",1732564983733,43.776884,239.77,239.67,5.12669227]
["bitfinex","SOLUSD",1732564983904,23.776884,239.75,239.68,0.95365248]
["bitfinex","SOLUSD",1732564984135,23.776884,239.71,239.68,0.95365248]
["bitfinex","SOLUSD",1732564984340,20.0,239.71,239.6,14.02285035]
["bitfinex","SOLUSD",1732564984542,30.0,239.74,239.64,14.02285035]
["bitfinex","SOLUSD",1732564984911,23.776884,239.73,239.56,14.02285035]
["bitfinex","SOLUSD",1732564985321,30.0,239.69,239.62,14.02285035]
["bitfinex","SOLUSD",1732564985505,30.0,239.69,239.58,14.02285035]
["bitfinex","SOLUSD",1732564985704,30.0,239.69,239.6,14.02285035]
["bitfinex","SOLUSD",1732564985963,30.0,239.69,239.62,14.02285035]
["bitfinex","SOLUSD",1732564986104,30.0,239.69,239.68,14.02285035]
["bitfinex","SOLUSD",1732564986422,30.0,239.69,239.66,14.02285035]
["bitfinex","SOLUSD",1732564986635,30.0,239.69,239.62,14.02285035]
["bitfinex","SOLUSD",1732564986837,30.0,239.69,239.65,20.0]
["bitfinex","SOLUSD",1732564987329,30.0,239.69,239.62,14.02285035]
["bitfinex","SOLUSD",1732564987330,30.0,239.69,239.58,14.02285035]
["bitfinex","SOLUSD",1732564987522,30.0,239.69,239.56,14.02285035]
["bitfinex","SOLUSD",1732564987710,30.0,239.69,239.54,14.02285035]
["bitfinex","SOLUSD",1732564988633,30.0,239.69,239.58,14.02285035]
["bitfinex","SOLUSD",1732564989317,30.0,239.69,239.56,14.02285035]
["bitfinex","SOLUSD",1732564989504,30.0,239.69,239.58,14.02285035]
["bitfinex","SOLUSD",1732564989938,30.0,239.69,239.6,14.02285035]
["bitfinex","SOLUSD",1732564990128,30.0,239.69,239.58,14.02285035]
["bitfinex","SOLUSD",1732564990323,30.0,239.69,239.56,14.02285035]
["bitfinex","SOLUSD",1732564990932,30.0,239.69,239.54,14.02285035]
["bitfinex","SOLUSD",1732564990933,20.0,239.66,239.54,14.02285035]
["bitfinex","SOLUSD",1732564991111,30.0,239.64,239.54,14.02285035]
["bitfinex","SOLUSD",1732564991316,30.0,239.64,239.52,14.02285035]
["bitfinex","SOLUSD",1732564992408,30.0,239.64,239.6,14.02285035]
["bitfinex","SOLUSD",1732564992634,30.0,239.64,239.56,14.02285035]
["bitfinex","SOLUSD",1732564992834,30.0,239.64,239.52,14.02285035]
["bitfinex","SOLUSD",1732564993443,30.0,239.64,239.48,18.19845035]
["bitfinex","SOLUSD",1732564993828,20.0,239.6,239.41,4.1769]
["bitfinex","SOLUSD",1732564994143,30.0,239.57,239.42,14.02285035]
["bitfinex","SOLUSD",1732564994344,23.776884,239.56,239.42,14.02285035]
["bitfinex","SOLUSD",1732564994537,20.0,239.53,239.42,14.02285035]
["bitfinex","SOLUSD",1732564995053,20.0,239.53,239.38,4.1773]
["bitfinex","SOLUSD",1732564995054,20.0,239.53,239.4,14.02285035]
["bitfinex","SOLUSD",1732564995655,30.0,239.51,239.4,14.02285035]
["bitfinex","SOLUSD",1732564996243,30.0,239.51,239.42,14.02285035]
["bitfinex","SOLUSD",1732564996445,30.0,239.51,239.4,14.02285035]
["bitfinex","SOLUSD",1732564996659,30.0,239.51,239.38,14.02285035]
["bitfinex","SOLUSD",1732564996858,20.0,239.48,239.36,0.4764682]
["bitfinex","SOLUSD",1732564997137,20.0,239.43,239.36,0.4764682]
["bitfinex","SOLUSD",1732564998243,30.0,239.41,239.36,0.4764682]
["bitfinex","SOLUSD",1732564999817,20.0,239.38,239.36,0.4764682]
["bitfinex","SOLUSD",1732565000076,30.0,239.37,239.36,0.4764682]
["bitfinex","SOLUSD",1732565001930,30.0,239.51,239.36,0.4764682]
["bitfinex","SOLUSD",1732565002219,20.0,239.5,239.36,0.4764682]
["bitfinex","SOLUSD",1732565002441,20.0,239.48,239.36,0.4764682]
["bitfinex","SOLUSD",1732565002620,20.0,239.5,239.36,0.4764682]
["bitfinex","SOLUSD",1732565002811,30.0,239.37,239.36,0.4764682]
["bitfinex","SOLUSD",1732565003816,6.2571,239.54,239.39,20.0]
["bitfinex","SOLUSD",1732565004021,70.0,239.61,239.48,14.02285035]
["bitfinex","SOLUSD",1732565004022,6.3023,239.61,239.48,14.02285035]
["bitfinex","SOLUSD",1732565004218,30.0,239.49,239.41,0.12549]
["bitfinex","SOLUSD",1732565004414,30.0,239.49,239.48,14.02285035]
["bitfinex","SOLUSD",1732565005526,20.0,239.58,239.48,14.02285035]
["bitfinex","SOLUSD",1732565006816,20.0,239.58,239.44,14.02285035]
["bitfinex","SOLUSD",1732565007249,20.0,239.58,239.4,0.12549]
["bitfinex","SOLUSD",1732565007452,70.0,239.59,239.42,14.02285035]
["bitfinex","SOLUSD",1732565007453,20.0,239.54,239.42,14.02285035]
["bitfinex","SOLUSD",1732565007654,30.0,239.48,239.4,14.02285035]
["bitfinex","SOLUSD",1732565007936,30.0,239.48,239.38,14.02285035]
["bitfinex","SOLUSD",1732565008929,30.0,239.48,239.4,14.02285035]
["bitfinex","SOLUSD",1732565009136,30.0,239.48,239.44,14.02285035]
["bitfinex","SOLUSD",1732565009948,30.0,239.48,239.42,14.02285035]
["bitfinex","SOLUSD",1732565010126,30.0,239.48,239.4,14.02285035]
["bitfinex","SOLUSD",1732565011542,30.0,239.48,239.38,14.02285035]
["bitfinex","SOLUSD",1732565013230,30.0,239.48,239.44,14.02285035]
["bitfinex","SOLUSD",1732565014737,30.0,239.48,239.46,14.02285035]
["bitfinex","SOLUSD",1732565014942,6.3023,239.61,239.46,14.02285035]
["bitfinex","SOLUSD",1732565015485,70.0,239.5,239.28,6.0037]
["bitfinex","SOLUSD",1732565015638,70.0,239.5,239.31,14.02285035]
["bitfinex","SOLUSD",1732565015955,30.0,239.45,239.31,14.02285035]
["bitfinex","SOLUSD",1732565016295,20.0,239.42,239.31,14.02285035]
["bitfinex","SOLUSD",1732565016456,20.0,239.42,239.28,6.0037]
["bitfinex","SOLUSD",1732565016457,20.0,239.42,239.29,14.02285035]
["bitfinex","SOLUSD",1732565016633,93.776884,239.41,239.27,14.02285035]
["bitfinex","SOLUSD",1732565016838,23.776884,239.37,239.21,14.02285035]
["bitfinex","SOLUSD",1732565017051,20.0,239.34,239.19,14.02285035]
["bitfinex","SOLUSD",1732565017259,6.2186,239.32,239.19,14.02285035]
["bitfinex","SOLUSD",1732565017465,23.776884,239.31,239.17,14.02285035]
["bitfinex","SOLUSD",1732565017628,6.2186,239.32,239.17,14.02285035]
["bitfinex","SOLUSD",1732565017830,6.2186,239.32,239.19,14.02285035]
["bitfinex","SOLUSD",1732565018037,30.0,239.29,239.17,14.02285035]
["bitfinex","SOLUSD",1732565018331,20.0,239.26,239.15,14.02285035]
["bitfinex","SOLUSD",1732565018639,20.0,239.26,239.12,0.4764682]
["bitfinex","SOLUSD",1732565019059,30.0,239.24,239.12,0.4764682]
["bitfinex","SOLUSD",1732565019571,23.776884,239.23,239.12,0.4764682]
["bitfinex","SOLUSD",1732565019946,20.0,239.2,239.12,0.4764682]
["bitfinex","SOLUSD",1732565020053,90.0,239.25,239.12,0.4764682]
["bitfinex","SOLUSD",1732565020054,20.0,239.16,239.12,0.4764682]
["bitfinex","SOLUSD",1732565020444,30.0,239.21,239.12,0.4764682]
["bitfinex","SOLUSD",1732565020445,20.0,239.18,239.12,0.4764682]
["bitfinex","SOLUSD",1732565020651,20.0,239.16,239.12,0.4764682]
["bitfinex","SOLUSD",1732565021192,30.0,239.14,239.12,0.4764682]
["bitfinex","SOLUSD",1732565021554,20.0,239.11,238.93,38.35046896]
["bitfinex","SOLUSD",1732565022168,20.0,239.07,238.93,22.94526896]
["bitfinex","SOLUSD",1732565022457,20.0,239.07,238.92,4.1854]
["bitfinex","SOLUSD",1732565022650,20.0,239.07,238.94,22.94526896]
["bitfinex","SOLUSD",1732565022850,30.0,239.1,238.94,22.94526896]
["bitfinex","SOLUSD",1732565023162,30.0,239.05,238.98,22.94526896]
["bitfinex","SOLUSD",1732565023658,30.0,239.05,238.92,22.94526896]
["bitfinex","SOLUSD",1732565023840,30.0,239.05,238.9,22.94526896]
["bitfinex","SOLUSD",1732565024042,30.0,239.05,238.92,22.94526896]
["bitfinex","SOLUSD",1732565025361,30.0,239.05,238.93,23.902374]
["bitfinex","SOLUSD",1732565027246,30.0,238.96,238.88,0.4764682]
["bitfinex","SOLUSD",1732565027434,20.0,238.93,238.88,0.4764682]
["bitfinex","SOLUSD",1732565028054,20.0,238.89,238.88,0.4764682]
["bitfinex","SOLUSD",1732565028355,50.0,238.89,238.88,0.4764682]
["bitfinex","SOLUSD",1732565028959,50.0,238.89,238.71,22.94526896]
["bitfinex","SOLUSD",1732565028960,93.776884,238.88,238.69,22.94526896]
["bitfinex","SOLUSD",1732565029146,93.776884,238.88,238.65,22.94526896]
["bitfinex","SOLUSD",1732565029147,20.0,238.85,238.65,22.94526896]
["bitfinex","SOLUSD",1732565029342,20.0,238.8,238.65,22.94526896]
["bitfinex","SOLUSD",1732565030098,20.0,238.8,238.58,17.1071]
["bitfinex","SOLUSD",1732565030099,20.0,238.8,238.63,22.94526896]
["bitfinex","SOLUSD",1732565030373,30.0,238.78,238.67,22.94526896]
["bitfinex","SOLUSD",1732565030538,30.0,238.78,238.71,22.94526896]
["bitfinex","SOLUSD",1732565031057,30.0,238.78,238.67,22.94526896]
["bitfinex","SOLUSD",1732565031478,30.0,238.78,238.65,22.94526896]
["bitfinex","SOLUSD",1732565031765,30.0,238.78,238.66,0.12549]
["bitfinex","SOLUSD",1732565032240,30.0,238.78,238.65,23.776884]
["bitfinex","SOLUSD",1732565032440,30.0,238.78,238.65,23.07075896]
["bitfinex","SOLUSD",1732565032661,30.0,238.78,238.65,0.12549]
["bitfinex","SOLUSD",1732565032857,30.0,238.78,238.64,0.4764682]
["bitfinex","SOLUSD",1732565033249,20.0,238.75,238.64,0.4764682]
["bitfinex","SOLUSD",1732565033447,30.0,238.73,238.64,0.4764682]
["bitfinex","SOLUSD",1732565034644,20.0,238.7,238.64,0.4764682]
["bitfinex","SOLUSD",1732565034860,26.51088714,238.81,238.64,0.4764682]
["bitfinex","SOLUSD",1732565034861,30.0,238.68,238.64,0.4764682]
["bitfinex","SOLUSD",1732565035075,70.0,238.86,238.66,22.94526896]
["bitfinex","SOLUSD",1732565035234,10.0,238.85,238.66,22.94526896]
["bitfinex","SOLUSD",1732565035438,70.0,238.86,238.66,22.94526896]
["bitfinex","SOLUSD",1732565035743,6.3023,238.88,238.74,22.94526896]
["bitfinex","SOLUSD",1732565035957,30.0,238.75,238.74,22.94526896]
["bitfinex","SOLUSD",1732565036163,30.0,238.75,238.74,46.84764296]
["bitfinex","SOLUSD",1732565036355,6.3023,238.97,238.75,24.027864]
["bitfinex","SOLUSD",1732565036545,76.3023,238.97,238.77,22.94526896]
["bitfinex","SOLUSD",1732565036748,6.50970327,238.96,238.75,46.84764296]
["bitfinex","SOLUSD",1732565036950,12.14906631,238.96,238.75,51.03594296]
["bitfinex","SOLUSD",1732565037150,12.14906631,238.96,238.77,22.94526896]
["bitfinex","SOLUSD",1732565037465,6.50970327,238.96,238.79,22.94526896]
["bitfinex","SOLUSD",1732565037649,6.50970327,238.96,238.77,22.94526896]
["bitfinex","SOLUSD",1732565037849,6.50970327,238.96,238.79,22.94526896]
["bitfinex","SOLUSD",1732565038543,6.3023,238.97,238.8,23.776884]
["bitfinex","SOLUSD",1732565038976,6.3023,238.97,238.75,23.07075896]
["bitfinex","SOLUSD",1732565038977,70.0,238.96,238.75,23.07075896]
["bitfinex","SOLUSD",1732565039275,20.0,238.94,238.77,0.12549]
["bitfinex","SOLUSD",1732565039469,20.0,238.93,238.74,23.902374]
["bitfinex","SOLUSD",1732565039764,90.0,238.93,238.73,22.94526896]
["bitfinex","SOLUSD",1732565039941,90.0,238.93,238.74,23.776884]
["bitfinex","SOLUSD",1732565040144,90.0,238.93,238.72,23.776884]
["bitfinex","SOLUSD",1732565040345,90.0,238.93,238.75,22.94526896]
["bitfinex","SOLUSD",1732565040545,20.0,238.93,238.77,22.94526896]
["bitfinex","SOLUSD",1732565040745,20.0,238.93,238.75,22.94526896]
["bitfinex","SOLUSD",1732565040945,20.0,238.93,238.65,25.1065]
["bitfinex","SOLUSD",1732565040946,20.0,238.91,238.71,22.94526896]
["bitfinex","SOLUSD",1732565041165,30.0,238.8,238.72,23.776884]
["bitfinex","SOLUSD",1732565041465,30.0,238.8,238.67,27.13506896]
["bitfinex","SOLUSD",1732565041671,30.0,238.8,238.69,22.94526896]
["bitfinex","SOLUSD",1732565042042,30.0,238.8,238.67,22.94526896]
["bitfinex","SOLUSD",1732565042442,30.0,238.8,238.71,22.94526896]
["bitfinex","SOLUSD",1732565042652,30.0,238.8,238.73,22.94526896]
["bitfinex","SOLUSD",1732565043258,30.0,238.8,238.75,22.94526896]
["bitfinex","SOLUSD",1732565043443,15.1173,238.92,238.79,22.94526896]
["bitfinex","SOLUSD",1732565043645,6.3023,238.97,238.81,22.94526896]
["bitfinex","SOLUSD",1732565044044,6.3023,238.97,238.77,0.12549]
["bitfinex","SOLUSD",1732565044045,6.3023,238.97,238.8,23.776884]
["bitfinex","SOLUSD",1732565044442,6.3023,238.97,238.81,23.07075896]
["bitfinex","SOLUSD",1732565044660,15.1173,238.99,238.84,23.776884]
["bitfinex","SOLUSD",1732565044866,6.274,239.04,238.91,22.94526896]
["bitfinex","SOLUSD",1732565045052,10.15401379,239.06,238.94,23.776884]
["bitfinex","SOLUSD",1732565045250,10.15401379,239.06,238.97,22.94526896]
["bitfinex","SOLUSD",1732565045453,15.4477,239.16,238.99,23.07075896]
["bitfinex","SOLUSD",1732565045655,15.4477,239.16,239.0,23.776884]
["bitfinex","SOLUSD",1732565045867,15.4477,239.16,238.99,22.94526896]
["bitfinex","SOLUSD",1732565046057,15.4477,239.16,238.92,32.94526896]
["bitfinex","SOLUSD",1732565046058,6.46251932,239.22,239.04,0.12549]
["bitfinex","SOLUSD",1732565046249,70.0,239.23,239.01,22.94526896]
["bitfinex","SOLUSD",1732565046568,5.62289637,239.21,239.01,0.12549]
["bitfinex","SOLUSD",1732565046755,5.62289637,239.21,239.01,23.07075896]
["bitfinex","SOLUSD",1732565046952,6.46251932,239.22,239.01,23.07075896]
["bitfinex","SOLUSD",1732565047169,6.46251932,239.22,239.04,22.94526896]
["bitfinex","SOLUSD",1732565047368,134.5,239.24,239.05,23.902374]
["bitfinex","SOLUSD",1732565047756,134.5,239.24,239.05,0.12549]
["bitfinex","SOLUSD",1732565047953,21.7217,239.25,239.09,0.12549]
["bitfinex","SOLUSD",1732565048261,80.0,239.32,239.09,0.12549]
["bitfinex","SOLUSD",1732565048262,157.4625,239.33,239.11,23.776884]
["bitfinex","SOLUSD",1732565048460,70.0,239.32,239.11,27.958884]
["bitfinex","SOLUSD",1732565048676,82.08541569,239.32,239.11,27.958884]
["bitfinex","SOLUSD",1732565048870,12.08541569,239.32,239.11,27.958884]
["bitfinex","SOLUSD",1732565049070,70.0,239.3,239.09,4.1824]
["bitfinex","SOLUSD",1732565049377,20.0,239.26,239.08,23.902374]
["bitfinex","SOLUSD",1732565049571,20.0,239.24,239.06,23.776884]
["bitfinex","SOLUSD",1732565049774,6.46251932,239.25,239.11,22.94526896]
["bitfinex","SOLUSD",1732565049976,22.9625,239.33,239.13,22.94526896]
["bitfinex","SOLUSD",1732565050362,10.93282444,239.38,239.19,22.94526896]
["bitfinex","SOLUSD",1732565050587,6.3023,239.4,239.21,22.94526896]
["bitfinex","SOLUSD",1732565050886,6.3023,239.4,239.17,22.94526896]
["bitfinex","SOLUSD",1732565051092,70.0,239.37,239.15,22.94526896]
["bitfinex","SOLUSD",1732565051380,155.87893791,239.39,239.17,22.94526896]
["bitfinex","SOLUSD",1732565051582,70.0,239.37,239.15,22.94526896]
["bitfinex","SOLUSD",1732565051785,20.0,239.34,239.17,22.94526896]
["bitfinex","SOLUSD",1732565051990,20.0,239.36,239.17,22.94526896]
["bitfinex","SOLUSD",1732565052157,20.0,239.36,239.13,22.94526896]
["bitfinex","SOLUSD",1732565052158,90.0,239.34,239.13,22.94526896]
["bitfinex","SOLUSD",1732565052494,20.0,239.28,239.15,22.94526896]
["bitfinex","SOLUSD",1732565052682,20.0,239.28,239.16,23.776884]
["bitfinex","SOLUSD",1732565053185,20.0,239.31,239.11,23.776884]
["bitfinex","SOLUSD",1732565053487,20.0,239.31,239.13,23.776884]
["bitfinex","SOLUSD",1732565053690,76.3023,239.4,239.2,22.94526896]
["bitfinex","SOLUSD",1732565053856,6.3023,239.4,239.24,22.94526896]
["bitfinex","SOLUSD",1732565054183,6.3023,239.4,239.2,22.94526896]
["bitfinex","SOLUSD",1732565054483,6.3023,239.4,239.23,23.776884]
["bitfinex","SOLUSD",1732565054682,6.3023,239.4,239.24,22.94526896]
["bitfinex","SOLUSD",1732565054897,16.6602,239.42,239.26,22.94526896]
["bitfinex","SOLUSD",1732565055088,16.6602,239.42,239.25,23.776884]
["bitfinex","SOLUSD",1732565055264,16.6602,239.42,239.26,22.94526896]
["bitfinex","SOLUSD",1732565055584,80.0,239.46,239.19,0.12549]
["bitfinex","SOLUSD",1732565055897,134.5,239.47,239.27,22.94526896]
["bitfinex","SOLUSD",1732565056062,6.5474682,239.48,239.28,23.776884]
["bitfinex","SOLUSD",1732565056589,70.0,239.45,239.23,29.08346896]
["bitfinex","SOLUSD",1732565056763,70.0,239.45,239.24,23.776884]
["bitfinex","SOLUSD",1732565057094,33.776884,239.43,239.21,38.60286896]
["bitfinex","SOLUSD",1732565057260,20.0,239.4,239.23,22.94526896]
["bitfinex","SOLUSD",1732565057464,20.0,239.42,239.27,22.94526896]
["bitfinex","SOLUSD",1732565057673,20.0,239.44,239.25,22.94526896]
["bitfinex","SOLUSD",1732565058378,20.0,239.43,239.25,22.94526896]
["bitfinex","SOLUSD",1732565058575,20.0,239.42,239.23,22.94526896]
["bitfinex","SOLUSD",1732565058759,23.776884,239.4,239.23,22.94526896]
["bitfinex","SOLUSD",1732565058964,20.0,239.37,239.25,22.94526896]
["bitfinex","SOLUSD",1732565059189,20.0,239.37,239.23,22.94526896]
["bitfinex","SOLUSD",1732565059592,23.776884,239.36,239.21,15.6576]
["bitfinex","SOLUSD",1732565059797,20.0,239.33,239.19,22.94526896]
["bitfinex","SOLUSD",1732565059960,20.0,239.29,239.14,15.5105]
["bitfinex","SOLUSD",1732565060160,20.0,239.29,239.11,22.94526896]
["bitfinex","SOLUSD",1732565060359,23.776884,239.24,239.1,6.5098]
["bitfinex","SOLUSD",1732565060665,20.0,239.25,239.1,6.5098]
["bitfinex","SOLUSD",1732565060986,20.0,239.21,239.07,22.94526896]
["bitfinex","SOLUSD",1732565061494,20.0,239.21,239.09,22.94526896]
["bitfinex","SOLUSD",1732565061674,20.0,239.21,239.11,22.94526896]
["bitfinex","SOLUSD",1732565061983,6.2472,239.31,239.11,22.94526896]
["bitfinex","SOLUSD",1732565061984,20.0,239.28,239.11,22.94526896]
["bitfinex","SOLUSD",1732565062167,23.776884,239.27,239.11,22.94526896]
["bitfinex","SOLUSD",1732565062369,20.0,239.24,239.11,22.94526896]
["bitfinex","SOLUSD",1732565062587,6.2472,239.31,239.16,22.94526896]
["bitfinex","SOLUSD",1732565062885,6.2472,239.31,239.2,22.94526896]
["bitfinex","SOLUSD",1732565063089,16.6629,239.34,239.2,22.94526896]
["bitfinex","SOLUSD",1732565063286,16.6629,239.34,239.18,22.94526896]
["bitfinex","SOLUSD",1732565063582,16.6629,239.34,239.2,22.94526896]
["bitfinex","SOLUSD",1732565063786,16.6629,239.34,239.18,22.94526896]
["bitfinex","SOLUSD",1732565064889,20.0,239.35,239.2,22.94526896]
["bitfinex","SOLUSD",1732565065767,43.776884,239.34,239.16,6.1737]
["bitfinex","SOLUSD",1732565065991,43.776884,239.34,239.18,22.94526896]
["bitfinex","SOLUSD",1732565066362,43.776884,239.34,239.16,29.11896896]
["bitfinex","SOLUSD",1732565066563,20.0,239.32,239.16,29.11896896]
["bitfinex","SOLUSD",1732565066775,20.0,239.31,239.16,29.11896896]
["bitfinex","SOLUSD",1732565066989,20.0,239.31,239.16,33.30016896]
["bitfinex","SOLUSD",1732565067191,20.0,239.31,239.16,29.11896896]
["bitfinex","SOLUSD",1732565067688,20.0,239.31,239.15,4.1814]
["bitfinex","SOLUSD",1732565067689,20.0,239.31,239.14,22.94526896]
["bitfinex","SOLUSD",1732565067995,23.776884,239.26,239.07,22.94526896]
["bitfinex","SOLUSD",1732565068169,23.776884,239.22,239.03,29.42446896]
["bitfinex","SOLUSD",1732565068487,20.0,239.19,239.01,22.94526896]
["bitfinex","SOLUSD",1732565068670,20.0,239.15,238.99,27.12946896]
["bitfinex","SOLUSD",1732565069067,20.0,239.15,239.03,22.94526896]
["bitfinex","SOLUSD",1732565069269,20.0,239.2,239.03,22.94526896]
["bitfinex","SOLUSD",1732565069494,43.776884,239.19,239.03,22.94526896]
["bitfinex","SOLUSD",1732565069791,43.776884,239.19,239.05,22.94526896]
["bitfinex","SOLUSD",1732565069792,20.0,239.19,239.05,22.94526896]
["bitfinex","SOLUSD",1732565070171,20.0,239.2,239.07,22.94526896]
["bitfinex","SOLUSD",1732565070486,20.0,239.2,239.05,22.94526896]
["bitfinex","SOLUSD",1732565070987,20.0,239.2,239.04,0.12549]
["bitfinex","SOLUSD",1732565071979,20.0,239.16,238.99,22.94526896]
["bitfinex","SOLUSD",1732565072176,20.0,239.16,238.97,22.94526896]
["bitfinex","SOLUSD",1732565072383,20.0,239.12,238.95,22.94526896]
["bitfinex","SOLUSD",1732565072779,20.0,239.12,238.95,27.13016896]
["bitfinex","SOLUSD",1732565073098,20.0,239.12,238.95,22.94526896]
["bitfinex","SOLUSD",1732565074567,20.0,239.12,238.96,0.12549]
["bitfinex","SOLUSD",1732565076395,16.5349,239.11,238.96,0.12549]
["bitfinex","SOLUSD",1732565076599,20.0,239.08,238.96,0.12549]
["bitfinex","SOLUSD",1732565076996,23.776884,239.07,238.83,10.4675]
["bitfinex","SOLUSD",1732565077176,20.0,239.03,238.81,29.19396896]
["bitfinex","SOLUSD",1732565077499,20.0,238.99,238.81,10.436]
["bitfinex","SOLUSD",1732565077693,20.0,238.99,238.81,6.2487]
["bitfinex","SOLUSD",1732565078074,23.776884,239.03,238.82,22.94526896]
["bitfinex","SOLUSD",1732565078075,20.0,239.0,238.82,22.94526896]
["bitfinex","SOLUSD",1732565078396,23.776884,238.99,238.8,22.94526896]
["bitfinex","SOLUSD",1732565078581,20.95347347,239.0,238.84,22.94526896]
["bitfinex","SOLUSD",1732565078904,20.95347347,239.0,238.86,22.94526896]
["bitfinex","SOLUSD",1732565079074,0.95347347,239.0,238.88,22.94526896]
["bitfinex","SOLUSD",1732565079472,20.0,239.07,238.9,22.94526896]
["bitfinex","SOLUSD",1732565079690,43.776884,239.06,238.9,22.94526896]
["bitfinex","SOLUSD",1732565079895,20.0,239.03,238.89,0.12549]
["bitfinex","SOLUSD",1732565080595,20.0,239.07,238.91,0.12549]
["bitfinex","SOLUSD",1732565082406,20.0,239.07,238.94,22.94526896]
["bitfinex","SOLUSD",1732565082584,22.8372,239.11,238.95,0.12549]
["bitfinex","SOLUSD",1732565083505,22.8372,239.11,238.98,22.94526896]
["bitfinex","SOLUSD",1732565083705,6.06818598,239.15,239.02,22.94526896]
["bitfinex","SOLUSD",1732565083909,6.04,239.17,239.02,22.94526896]
["bitfinex","SOLUSD",1732565084214,6.04,239.17,239.03,0.12549]
["bitfinex","SOLUSD",1732565084388,6.04,239.17,239.04,22.94526896]
["bitfinex","SOLUSD",1732565086110,6.04,239.17,239.03,0.12549]
["bitfinex","SOLUSD",1732565086298,20.0,239.14,239.03,0.12549]
["bitfinex","SOLUSD",1732565086513,15.8228,239.18,239.05,0.12549]
["bitfinex","SOLUSD",1732565087297,6.2908,239.23,239.12,22.94526896]
["bitfinex","SOLUSD",1732565087720,6.2908,239.23,239.1,23.07075896]
["bitfinex","SOLUSD",1732565088312,6.2908,239.23,239.09,0.12549]
["bitfinex","SOLUSD",1732565088504,6.2908,239.23,239.11,0.12549]
["bitfinex","SOLUSD",1732565088923,20.0,239.2,239.11,0.12549]
["bitfinex","SOLUSD",1732565090101,20.0,239.23,239.11,0.12549]
["bitfinex","SOLUSD",1732565090829,20.0,239.23,239.03,4.1835]
["bitfinex","SOLUSD",1732565091124,20.0,239.19,239.03,22.94526896]
["bitfinex","SOLUSD",1732565091323,20.0,239.19,239.01,22.94526896]
["bitfinex","SOLUSD",1732565091527,20.0,239.15,238.99,22.94526896]
["bitfinex","SOLUSD",1732565091823,20.0,239.15,238.99,27.12946896]
["bitfinex","SOLUSD",1732565093718,20.0,239.15,239.0,4.30939]
["bitfinex","SOLUSD",1732565094312,20.0,239.15,239.01,22.94526896]
["bitfinex","SOLUSD",1732565094527,20.0,239.15,239.02,0.12549]
["bitfinex","SOLUSD",1732565094702,20.0,239.15,239.01,22.94526896]
["bitfinex","SOLUSD",1732565094703,20.0,239.15,239.0,4.30939]
["bitfinex","SOLUSD",1732565094905,20.0,239.15,239.0,0.12549]
["bitfinex","SOLUSD",1732565094906,20.0,239.13,239.0,0.12549]
["bitfinex","SOLUSD",1732565096008,20.0,239.13,238.98,4.30989]
["bitfinex","SOLUSD",1732565098009,20.0,239.13,239.01,0.12549]
["bitfinex","SOLUSD",1732565098537,6.3023,239.16,239.04,0.12549]
["bitfinex","SOLUSD",1732565099834,20.0,239.13,238.99,22.94526896]
["bitfinex","SOLUSD",1732565100036,20.0,239.13,239.0,0.12549]
["bitfinex","SOLUSD",1732565100434,20.0,239.13,239.03,22.94526896]
["bitfinex","SOLUSD",1732565100642,6.3023,239.22,239.1,22.94526896]
["bitfinex","SOLUSD",1732565100815,6.3023,239.22,239.11,0.12549]
["bitfinex","SOLUSD",1732565101016,15.4075,239.26,239.13,0.12549]
["bitfinex","SOLUSD",1732565101322,16.0671,239.33,239.19,0.12549]
["bitfinex","SOLUSD",1732565101712,16.0671,239.33,239.21,0.12549]
["bitfinex","SOLUSD",1732565102721,16.0671,239.33,239.21,4.30579]
["bitfinex","SOLUSD",1732565103143,6.06818598,239.39,239.21,4.30579]
["bitfinex","SOLUSD",1732565103144,22.46778598,239.39,239.26,22.94526896]
["bitfinex","SOLUSD",1732565103326,7.0772933,239.44,239.23,23.902374]
["bitfinex","SOLUSD",1732565103327,7.0772933,239.44,239.3,22.94526896]
["bitfinex","SOLUSD",1732565103842,7.0772933,239.44,239.27,0.12549]
["bitfinex","SOLUSD",1732565103843,7.0772933,239.44,239.29,0.12549]
["bitfinex","SOLUSD",1732565104050,7.0772933,239.44,239.26,22.94526896]
["bitfinex","SOLUSD",1732565104219,13.14547928,239.44,239.23,0.12549]
["bitfinex","SOLUSD",1732565104546,6.06818598,239.43,239.22,6.6285]
["bitfinex","SOLUSD",1732565104719,70.0,239.4,239.18,4.1808]
["bitfinex","SOLUSD",1732565104924,20.0,239.39,239.18,27.12606896]
["bitfinex","SOLUSD",1732565105239,30.0,239.29,239.18,27.12606896]
["bitfinex","SOLUSD",1732565105742,30.0,239.29,239.16,49.50496896]
["bitfinex","SOLUSD",1732565106049,30.0,239.29,239.17,0.12549]
["bitfinex","SOLUSD",1732565106219,30.0,239.29,239.19,0.12549]
["bitfinex","SOLUSD",1732565106422,30.0,239.29,239.2,22.94526896]
["bitfinex","SOLUSD",1732565106635,30.0,239.29,239.25,0.12549]
["bitfinex","SOLUSD",1732565106834,30.0,239.29,239.28,23.07075896]
["bitfinex","SOLUSD",1732565107345,30.0,239.29,239.28,46.97313296]
["bitfinex","SOLUSD",1732565107752,7.0772933,239.44,239.3,4.1788]
["bitfinex","SOLUSD",1732565108044,7.0772933,239.44,239.31,0.12549]
["bitfinex","SOLUSD",1732565108250,7.0772933,239.44,239.32,22.94526896]
["bitfinex","SOLUSD",1732565108421,20.0,239.41,239.29,0.12549]
["bitfinex","SOLUSD",1732565108952,20.0,239.41,239.26,4.1795]
["bitfinex","SOLUSD",1732565109116,20.0,239.41,239.29,0.12549]
["bitfinex","SOLUSD",1732565109322,7.0772933,239.44,239.32,22.94526896]
["bitfinex","SOLUSD",1732565110139,7.0772933,239.44,239.32,27.12356896]
["bitfinex","SOLUSD",1732565110336,7.0772933,239.44,239.26,22.94526896]
["bitfinex","SOLUSD",1732565110545,7.0772933,239.44,239.25,0.12549]
["bitfinex","SOLUSD",1732565110749,7.0772933,239.44,239.19,4.1807]
["bitfinex","SOLUSD",1732565110750,20.0,239.41,239.19,4.1807]
["bitfinex","SOLUSD",1732565110939,20.0,239.37,239.19,4.1807]
["bitfinex","SOLUSD",1732565111250,20.0,239.33,239.17,27.12616896]
["bitfinex","SOLUSD",1732565111932,20.0,239.33,239.15,27.12656896]
["bitfinex","SOLUSD",1732565112244,20.0,239.33,239.17,22.94526896]
["bitfinex","SOLUSD",1732565113138,20.0,239.33,239.18,4.1809]
["bitfinex","SOLUSD",1732565113552,20.0,239.33,239.19,0.12549]
["bitfinex","SOLUSD",1732565115251,20.0,239.33,239.18,0.12549]
["bitfinex","SOLUSD",1732565116531,20.0,239.29,239.16,0.12549]
["bitfinex","SOLUSD",1732565116951,20.0,239.29,239.14,0.12549]
["bitfinex","SOLUSD",1732565117249,20.0,239.29,239.12,4.1819]
["bitfinex","SOLUSD",1732565117426,20.0,239.29,239.1,10.6304]
["bitfinex","SOLUSD",1732565117621,20.0,239.29,239.11,22.94526896]
["bitfinex","SOLUSD",1732565117827,20.0,239.25,239.1,4.1822]
["bitfinex","SOLUSD",1732565118447,20.0,239.29,239.1,4.1822]
["bitfinex","SOLUSD",1732565119230,20.0,239.29,239.11,27.25275896]
["bitfinex","SOLUSD",1732565119551,20.0,239.29,239.17,22.94526896]
["bitfinex","SOLUSD",1732565119761,20.0,239.29,239.19,22.94526896]
["bitfinex","SOLUSD",1732565119934,6.3023,239.32,239.21,22.94526896]
["bitfinex","SOLUSD",1732565120254,6.3023,239.38,239.25,22.94526896]
["bitfinex","SOLUSD",1732565121241,6.3023,239.38,239.25,27.12486896]
["bitfinex","SOLUSD",1732565121537,15.0064,239.4,239.23,22.94526896]
["bitfinex","SOLUSD",1732565121751,15.0064,239.4,239.24,0.12549]
["bitfinex","SOLUSD",1732565122742,20.0,239.37,239.24,4.30529]
["bitfinex","SOLUSD",1732565123861,20.0,239.37,239.23,23.07075896]
["bitfinex","SOLUSD",1732565124365,15.0064,239.4,239.28,0.12549]
["bitfinex","SOLUSD",1732565124539,15.0064,239.4,239.3,0.12549]
["bitfinex","SOLUSD",1732565124739,6.3023,239.43,239.3,0.12549]
["bitfinex","SOLUSD",1732565125261,6.3023,239.43,239.3,4.30419]
["bitfinex","SOLUSD",1732565125769,15.299,239.46,239.34,0.12549]
["bitfinex","SOLUSD",1732565125948,15.299,239.46,239.35,22.94526896]
["bitfinex","SOLUSD",1732565126362,0.4764682,239.48,239.37,22.94526896]
["bitfinex","SOLUSD",1732565126543,0.4764682,239.48,239.36,0.12549]
["bitfinex","SOLUSD",1732565126938,0.4764682,239.48,239.38,0.12549]
["bitfinex","SOLUSD",1732565127145,0.4764682,239.48,239.39,22.94526896]
["bitfinex","SOLUSD",1732565127351,0.4764682,239.48,239.4,23.902374]
["bitfinex","SOLUSD",1732565127650,0.4764682,239.48,239.45,22.94526896]
["bitfinex","SOLUSD",1732565127852,0.4764682,239.48,239.46,0.12549]
["bitfinex","SOLUSD",1732565128058,0.4764682,239.48,239.43,22.94526896]
["bitfinex","SOLUSD",1732565128474,0.4764682,239.48,239.44,0.12549]
["bitfinex","SOLUSD",1732565128770,0.4764682,239.48,239.4,22.94526896]
["bitfinex","SOLUSD",1732565129537,0.4764682,239.48,239.35,28.080174]
["bitfinex","SOLUSD",1732565129766,0.4764682,239.48,239.35,51.02544296]
["bitfinex","SOLUSD",1732565130268,0.4764682,239.48,239.35,22.94526896]
["bitfinex","SOLUSD",1732565130470,0.4764682,239.48,239.39,22.94526896]
["bitfinex","SOLUSD",1732565130652,0.4764682,239.48,239.43,22.94526896]
["bitfinex","SOLUSD",1732565130860,0.4764682,239.48,239.4,0.12549]
["bitfinex","SOLUSD",1732565130861,0.4764682,239.48,239.45,22.94526896]
["bitfinex","SOLUSD",1732565131245,0.4764682,239.48,239.46,4.176]
["bitfinex","SOLUSD",1732565131948,0.4764682,239.48,239.47,22.94526896]
["bitfinex","SOLUSD",1732565132152,0.4764682,239.48,239.47,23.07075896]
["bitfinex","SOLUSD",1732565132352,0.4764682,239.48,239.47,46.97313296]
["bitfinex","SOLUSD",1732565132563,0.4764682,239.48,239.47,46.84764296]
["bitfinex","SOLUSD",1732565132868,0.4764682,239.48,239.47,23.902374]
["bitfinex","SOLUSD",1732565133055,0.4764682,239.48,239.46,4.176]
["bitfinex","SOLUSD",1732565133056,0.4764682,239.48,239.45,27.12126896]
["bitfinex","SOLUSD",1732565133256,0.4764682,239.48,239.46,0.12549]
["bitfinex","SOLUSD",1732565133439,0.4764682,239.48,239.44,23.902374]
["bitfinex","SOLUSD",1732565134262,0.4764682,239.48,239.44,37.972544]
["bitfinex","SOLUSD",1732565134467,0.4764682,239.48,239.46,14.07017]
["bitfinex","SOLUSD",1732565134673,0.4764682,239.48,239.47,24.027864]
["bitfinex","SOLUSD",1732565134969,0.4764682,239.48,239.47,30.628464]
["bitfinex","SOLUSD",1732565135766,0.4764682,239.48,239.47,34.804264]
["bitfinex","SOLUSD",1732565136157,0.4764682,239.48,239.47,10.90189]
["bitfinex","SOLUSD",1732565136370,0.4764682,239.48,239.47,0.12549]
["bitfinex","SOLUSD",1732565136664,0.4764682,239.48,239.47,24.027864]
["bitfinex","SOLUSD",1732565136872,0.4764682,239.48,239.47,34.027864]
["bitfinex","SOLUSD",1732565138162,0.4764682,239.48,239.47,24.027864]
["bitfinex","SOLUSD",1732565138472,0.4764682,239.48,239.46,4.1759]
["bitfinex","SOLUSD",1732565138656,0.4764682,239.48,239.46,18.24607]
["bitfinex","SOLUSD",1732565138862,0.4764682,239.48,239.44,18.24637]
["bitfinex","SOLUSD",1732565139475,0.4764682,239.48,239.45,0.12549]
["bitfinex","SOLUSD",1732565139965,0.4764682,239.48,239.47,0.12549]
["bitfinex","SOLUSD",1732565140175,0.4764682,239.48,239.47,24.027864]
["bitfinex","SOLUSD",1732565140677,0.4764682,239.48,239.47,28.203664]
["bitfinex","SOLUSD",1732565141472,0.4764682,239.48,239.47,28.078174]
["bitfinex","SOLUSD",1732565145149,0.4764682,239.48,239.47,27.378174]
["bitfinex","SOLUSD",1732565145778,0.4764682,239.48,239.47,27.503664]
["bitfinex","SOLUSD",1732565147555,0.4764682,239.48,239.47,27.629154]
["bitfinex","SOLUSD",1732565149252,0.4764682,239.48,239.47,27.503664]
["bitfinex","SOLUSD",1732565149454,0.4764682,239.48,239.47,4.30129]
["bitfinex","SOLUSD",1732565150658,0.4764682,239.48,239.47,28.203664]
["bitfinex","SOLUSD",1732565151252,0.4764682,239.48,239.47,32.376664]
["bitfinex","SOLUSD",1732565152765,16.1124,239.66,239.53,4.1748]
["bitfinex","SOLUSD",1732565152964,16.1124,239.66,239.53,18.24497]
["bitfinex","SOLUSD",1732565153775,6.3023,239.67,239.59,14.07017]
["bitfinex","SOLUSD",1732565153948,15.3541,239.71,239.61,14.07017]
["bitfinex","SOLUSD",1732565154156,15.3541,239.71,239.63,14.07017]
["bitfinex","SOLUSD",1732565154377,15.3541,239.77,239.65,14.07017]
["bitfinex","SOLUSD",1732565154873,15.3541,239.77,239.65,18.24267]
["bitfinex","SOLUSD",1732565155186,15.3541,239.77,239.65,14.07017]
["bitfinex","SOLUSD",1732565155552,15.3541,239.77,239.67,14.07017]
["bitfinex","SOLUSD",1732565159375,15.3541,239.77,239.67,18.24247]
["bitfinex","SOLUSD",1732565159957,6.3023,239.79,239.68,0.12549]
["bitfinex","SOLUSD",1732565160154,6.3023,239.79,239.69,14.07017]
["bitfinex","SOLUSD",1732565160374,6.3023,239.85,239.71,14.19566]
["bitfinex","SOLUSD",1732565160580,6.3023,239.85,239.71,18.36736]
["bitfinex","SOLUSD",1732565160886,15.3,239.88,239.71,42.269734]
["bitfinex","SOLUSD",1732565161266,15.3,239.88,239.71,18.49285]
["bitfinex","SOLUSD",1732565161969,20.0,239.85,239.68,15.3013]
["bitfinex","SOLUSD",1732565162285,20.0,239.85,239.71,14.07017]
["bitfinex","SOLUSD",1732565162466,20.0,239.85,239.71,14.19566]
["bitfinex","SOLUSD",1732565163280,20.0,239.85,239.69,14.07017]
["bitfinex","SOLUSD",1732565163468,20.0,239.85,239.69,18.24217]
["bitfinex","SOLUSD",1732565163869,20.0,239.85,239.71,14.19566]
["bitfinex","SOLUSD",1732565164581,20.0,239.85,239.71,0.25098]
["bitfinex","SOLUSD",1732565164884,20.0,239.85,239.71,38.49285]
["bitfinex","SOLUSD",1732565165091,15.3,239.88,239.77,0.25098]
["bitfinex","SOLUSD",1732565165280,16.42005459,239.92,239.8,14.07017]
["bitfinex","SOLUSD",1732565165760,16.42005459,239.92,239.78,14.07017]
["bitfinex","SOLUSD",1732565166092,16.42005459,239.92,239.8,14.07017]
["bitfinex","SOLUSD",1732565166293,16.42005459,239.92,239.81,4.1699]
["bitfinex","SOLUSD",1732565166580,16.42005459,239.92,239.75,17.017]
["bitfinex","SOLUSD",1732565166581,20.0,239.89,239.78,14.07017]
["bitfinex","SOLUSD",1732565167291,23.776884,239.88,239.74,14.07017]
["bitfinex","SOLUSD",1732565167493,23.776884,239.88,239.76,14.07017]
["bitfinex","SOLUSD",1732565167785,20.0,239.89,239.79,0.12549]
["bitfinex","SOLUSD",1732565167993,30.0,239.8,239.78,14.07017]
["bitfinex","SOLUSD",1732565168367,30.0,239.8,239.76,14.07017]
["bitfinex","SOLUSD",1732565168583,30.0,239.8,239.76,0.12549]
["bitfinex","SOLUSD",1732565168778,30.0,239.8,239.75,0.25098]
["bitfinex","SOLUSD",1732565169179,30.0,239.8,239.74,14.07017]
["bitfinex","SOLUSD",1732565169485,30.0,239.8,239.68,18.24227]
["bitfinex","SOLUSD",1732565169790,23.776884,239.75,239.6,14.07017]
["bitfinex","SOLUSD",1732565169988,30.0,239.74,239.58,18.24407]
["bitfinex","SOLUSD",1732565170205,23.776884,239.73,239.58,14.07017]
["bitfinex","SOLUSD",1732565170384,23.776884,239.73,239.58,18.24397]
["bitfinex","SOLUSD",1732565170563,23.776884,239.73,239.58,14.07017]
["bitfinex","SOLUSD",1732565170991,30.0,239.7,239.58,14.07017]
["bitfinex","SOLUSD",1732565171288,30.0,239.7,239.6,14.07017]
["bitfinex","SOLUSD",1732565171470,30.0,239.7,239.62,14.07017]
["bitfinex","SOLUSD",1732565172075,30.0,239.7,239.61,0.12549]
["bitfinex","SOLUSD",1732565172276,30.0,239.7,239.58,18.24397]
["bitfinex","SOLUSD",1732565172870,23.776884,239.69,239.55,4.1743]
["bitfinex","SOLUSD",1732565173095,30.0,239.67,239.55,4.1743]
["bitfinex","SOLUSD",1732565173394,30.0,239.67,239.56,14.07017]
["bitfinex","SOLUSD",1732565174479,30.0,239.67,239.56,18.24437]
["bitfinex","SOLUSD",1732565174968,30.0,239.67,239.64,14.07017]
["bitfinex","SOLUSD",1732565175175,30.0,239.67,239.62,14.07017]
["bitfinex","SOLUSD",1732565175498,30.0,239.67,239.63,0.12549]
["bitfinex","SOLUSD",1732565175790,30.0,239.67,239.64,14.07017]
["bitfinex","SOLUSD",1732565176171,30.0,239.67,239.66,14.19566]
["bitfinex","SOLUSD",1732565176373,30.0,239.67,239.66,18.49365]
["bitfinex","SOLUSD",1732565176885,30.0,239.67,239.66,18.36816]
["bitfinex","SOLUSD",1732565177089,6.2405,239.79,239.66,18.49365]
["bitfinex","SOLUSD",1732565177278,6.1411,239.86,239.69,14.07017]
["bitfinex","SOLUSD",1732565177482,30.0,239.7,239.69,14.19566]
["bitfinex","SOLUSD",1732565177889,30.0,239.7,239.69,14.32115]
["bitfinex","SOLUSD",1732565178304,30.0,239.7,239.69,18.49315]
["bitfinex","SOLUSD",1732565178505,30.0,239.7,239.69,42.270034]
["bitfinex","SOLUSD",1732565178671,6.1411,239.86,239.74,134.7]
["bitfinex","SOLUSD",1732565178878,6.1411,239.86,239.76,14.07017]
["bitfinex","SOLUSD",1732565179379,6.2616,239.92,239.76,14.07017]
["bitfinex","SOLUSD",1732565179805,6.2616,239.92,239.81,14.07017]
["bitfinex","SOLUSD",1732565180107,5.6638318,239.99,239.78,0.12549]
["bitfinex","SOLUSD",1732565180108,6.2616,239.99,239.87,14.07017]
["bitfinex","SOLUSD",1732565180284,10.11429444,240.0,239.89,14.07017]
["bitfinex","SOLUSD",1732565180800,6.2616,240.08,239.95,14.07017]
["bitfinex","SOLUSD",1732565180975,6.2616,240.08,239.96,0.12549]
["bitfinex","SOLUSD",1732565181189,6.2616,240.08,239.95,14.07017]
["bitfinex","SOLUSD",1732565181503,15.9047,240.15,239.96,0.25098]
["bitfinex","SOLUSD",1732565181874,15.9047,240.15,239.96,28.195164]
["bitfinex","SOLUSD",1732565182081,26.53866757,240.24,239.96,58.380634]
["bitfinex","SOLUSD",1732565182396,26.53866757,240.24,240.08,14.07017]
["bitfinex","SOLUSD",1732565182580,0.95347347,240.2,240.08,14.07017]
["bitfinex","SOLUSD",1732565182898,0.95347347,240.2,240.06,14.07017]
["bitfinex","SOLUSD",1732565183110,0.95347347,240.2,240.04,14.07017]
["bitfinex","SOLUSD",1732565183488,0.95347347,240.2,240.07,14.07017]
["bitfinex","SOLUSD",1732565183679,0.95347347,240.2,240.11,14.07017]
["bitfinex","SOLUSD",1732565184290,0.95347347,240.2,240.13,14.07017]
["bitfinex","SOLUSD",1732565184511,0.95347347,240.2,240.15,14.07017]
["bitfinex","SOLUSD",1732565185577,0.95347347,240.2,240.13,14.07017]
["bitfinex","SOLUSD",1732565185784,0.95347347,240.2,240.13,18.23447]
["bitfinex","SOLUSD",1732565186004,10.10566757,240.24,240.15,14.07017]
["bitfinex","SOLUSD",1732565186302,6.2038,240.32,240.19,14.07017]
["bitfinex","SOLUSD",1732565186506,6.2435,240.39,240.19,14.07017]
["bitfinex","SOLUSD",1732565186677,6.2435,240.39,240.2,0.25098]
["bitfinex","SOLUSD",1732565186875,6.2435,240.39,240.2,24.027864]
["bitfinex","SOLUSD",1732565187497,16.2002,240.41,240.2,28.190964]
["bitfinex","SOLUSD",1732565187884,16.2002,240.41,240.2,29.01706196]
["bitfinex","SOLUSD",1732565188410,26.2002,240.41,240.2,0.95158796]
["bitfinex","SOLUSD",1732565188609,30.0,240.38,240.2,0.95158796]
["bitfinex","SOLUSD",1732565188904,30.0,240.36,240.2,0.95158796]
["bitfinex","SOLUSD",1732565189078,20.0,240.34,240.2,0.95158796]
["bitfinex","SOLUSD",1732565189804,20.0,240.35,240.2,0.95158796]
["bitfinex","SOLUSD",1732565190103,20.0,240.34,240.2,0.95158796]
["bitfinex","SOLUSD",1732565190982,20.0,240.37,240.2,0.95158796]
["bitfinex","SOLUSD",1732565191186,20.0,240.36,240.2,0.95158796]
["bitfinex","SOLUSD",1732565191701,20.0,240.37,240.2,0.95158796]
["bitfinex","SOLUSD",1732565192101,20.0,240.37,240.2,1.07707796]
["bitfinex","SOLUSD",1732565192304,20.0,240.37,240.2,1.20256796]
["bitfinex","SOLUSD",1732565193809,20.0,240.37,240.2,24.97945196]
["bitfinex","SOLUSD",1732565194112,10.09834993,240.4,240.2,24.97945196]
["bitfinex","SOLUSD",1732565194309,10.09834993,240.4,240.2,47.68910028]
["bitfinex","SOLUSD",1732565195714,20.0,240.37,240.2,23.78672628]
["bitfinex","SOLUSD",1732565195888,20.0,240.37,240.2,23.66123628]
["bitfinex","SOLUSD",1732565196092,20.0,240.35,240.2,0.95158796]
["bitfinex","SOLUSD",1732565196682,20.0,240.33,240.2,0.95158796]
["bitfinex","SOLUSD",1732565196884,20.0,240.33,240.2,23.66123628]
["bitfinex","SOLUSD",1732565197299,20.0,240.37,240.2,23.78672628]
["bitfinex","SOLUSD",1732565197501,10.09834993,240.4,240.2,23.78672628]
["bitfinex","SOLUSD",1732565197702,20.09834993,240.4,240.2,23.66123628]
["bitfinex","SOLUSD",1732565198113,10.0,240.37,240.2,0.95158796]
["bitfinex","SOLUSD",1732565198286,10.0,240.35,240.2,0.95158796]
["bitfinex","SOLUSD",1732565198491,6.0113,240.3,240.2,0.95158796]
["bitfinex","SOLUSD",1732565199107,20.0,240.27,240.2,0.95158796]
["bitfinex","SOLUSD",1732565199428,6.0113,240.3,240.2,0.95158796]
["bitfinex","SOLUSD",1732565201519,6.0113,240.3,240.2,23.66123628]
["bitfinex","SOLUSD",1732565201704,6.3023,240.36,240.2,23.66123628]
["bitfinex","SOLUSD",1732565201907,20.0,240.33,240.2,23.66123628]
["bitfinex","SOLUSD",1732565202498,20.0,240.33,240.2,23.78672628]
["bitfinex","SOLUSD",1732565202701,6.3023,240.36,240.2,23.91221628]
["bitfinex","SOLUSD",1732565203798,6.3023,240.36,240.2,23.66123628]
["bitfinex","SOLUSD",1732565204221,20.0,240.33,240.2,23.66123628]
["bitfinex","SOLUSD",1732565204421,30.0,240.33,240.2,0.95158796]
["bitfinex","SOLUSD",1732565204802,20.0,240.33,240.2,0.95158796]
["bitfinex","SOLUSD",1732565205300,20.0,240.29,240.2,0.95158796]
["bitfinex","SOLUSD",1732565206109,23.776884,240.28,240.2,0.95158796]
["bitfinex","SOLUSD",1732565206318,0.12549,240.27,240.2,0.95158796]
["bitfinex","SOLUSD",1732565207526,23.776884,240.28,240.2,0.95158796]
["bitfinex","SOLUSD",1732565207721,20.0,240.33,240.2,0.95158796]
["bitfinex","SOLUSD",1732565208108,43.902374,240.32,240.2,0.95158796]
["bitfinex","SOLUSD",1732565208318,20.0,240.29,240.2,0.95158796]
["bitfinex","SOLUSD",1732565209417,0.12549,240.27,240.2,0.95158796]
["bitfinex","SOLUSD",1732565211805,23.776884,240.28,240.2,0.95158796]
["bitfinex","SOLUSD",1732565212007,43.902374,240.29,240.2,0.95158796]
["bitfinex","SOLUSD",1732565212927,23.776884,240.27,240.2,0.95158796]
["bitfinex","SOLUSD",1732565213137,0.12549,240.26,240.2,0.95158796]
["bitfinex","SOLUSD",1732565213923,20.0,240.24,240.2,0.95158796]
["bitfinex","SOLUSD",1732565214326,0.12549,240.22,240.2,0.95158796]
["bitfinex","SOLUSD",1732565215122,20.0,240.21,240.2,0.95158796]
["bitfinex","SOLUSD",1732565215324,43.902374,240.21,240.2,0.95158796]
["bitfinex","SOLUSD",1732565216935,23.902374,240.23,240.2,0.95158796]
["bitfinex","SOLUSD",1732565217109,20.0,240.25,240.2,0.95158796]
["bitfinex","SOLUSD",1732565218512,23.902374,240.24,240.2,0.95158796]
["bitfinex","SOLUSD",1732565218714,33.902374,240.24,240.2,0.95158796]
["bitfinex","SOLUSD",1732565219131,10.0,240.22,240.2,0.95158796]
["bitfinex","SOLUSD",1732565219332,23.902374,240.21,240.2,0.95158796]
["bitfinex","SOLUSD",1732565220428,23.902374,240.21,240.05,20.15358615]
["bitfinex","SOLUSD",1732565220429,23.902374,240.21,240.05,6.157]
["bitfinex","SOLUSD",1732565220615,23.902374,240.17,240.06,5.11774291]
["bitfinex","SOLUSD",1732565220929,20.0,240.14,240.07,0.95210325]
["bitfinex","SOLUSD",1732565221304,23.902374,240.17,240.07,0.95210325]
["bitfinex","SOLUSD",1732565221505,20.0,240.19,240.07,19.1138894]
["bitfinex","SOLUSD",1732565221709,20.0,240.18,240.07,19.1138894]
["bitfinex","SOLUSD",1732565222408,20.0,240.18,240.07,0.95210325]
["bitfinex","SOLUSD",1732565222625,23.902374,240.14,240.07,0.95210325]
["bitfinex","SOLUSD",1732565223633,20.0,240.11,240.07,0.95210325]
["bitfinex","SOLUSD",1732565224011,20.0,240.15,240.07,0.95210325]
["bitfinex","SOLUSD",1732565224819,23.902374,240.14,240.07,0.95210325]
["bitfinex","SOLUSD",1732565225210,20.0,240.16,240.07,0.95210325]
["bitfinex","SOLUSD",1732565225416,6.2608,240.19,240.07,0.95210325]
["bitfinex","SOLUSD",1732565225417,0.12549,240.14,240.07,0.95210325]
["bitfinex","SOLUSD",1732565225628,43.776884,240.15,240.07,0.95210325]
["bitfinex","SOLUSD",1732565225831,20.0,240.15,240.07,0.95210325]
["bitfinex","SOLUSD",1732565226134,43.776884,240.16,240.07,0.95210325]
["bitfinex","SOLUSD",1732565226334,20.0,240.16,240.07,0.95210325]
["bitfinex","SOLUSD",1732565226633,20.0,240.16,240.07,19.1140894]
["bitfinex","SOLUSD",1732565226815,0.12549,240.18,240.07,19.1140894]
["bitfinex","SOLUSD",1732565228146,5.31084927,240.26,240.16,13.99658615]
["bitfinex","SOLUSD",1732565228443,5.31084927,240.26,240.08,14.5781]
["bitfinex","SOLUSD",1732565228444,21.5643,240.35,240.21,20.0]
["bitfinex","SOLUSD",1732565228613,31.5643,240.35,240.21,20.0]
["bitfinex","SOLUSD",1732565228940,10.0,240.32,240.21,0.95154834]
["bitfinex","SOLUSD",1732565229238,10.0,240.27,240.21,0.95154834]
["bitfinex","SOLUSD",1732565229446,10.0,240.27,240.14,20.0]
["bitfinex","SOLUSD",1732565229614,10.0,240.31,240.14,33.99658615]
["bitfinex","SOLUSD",1732565229816,10.0,240.3,240.14,33.99658615]
["bitfinex","SOLUSD",1732565230016,21.5643,240.35,240.14,33.99658615]
["bitfinex","SOLUSD",1732565230017,10.0,240.32,240.15,4.164]
["bitfinex","SOLUSD",1732565230318,21.5643,240.35,240.18,13.99658615]
["bitfinex","SOLUSD",1732565230513,10.0,240.36,240.21,20.0]
["bitfinex","SOLUSD",1732565230717,10.0,240.33,240.21,20.0]
["bitfinex","SOLUSD",1732565230923,20.0,240.35,240.19,20.0]
["bitfinex","SOLUSD",1732565232127,20.0,240.35,240.19,25.11482758]
["bitfinex","SOLUSD",1732565232439,23.902374,240.31,240.19,0.95162758]
["bitfinex","SOLUSD",1732565232648,0.12549,240.27,240.19,0.95162758]
["bitfinex","SOLUSD",1732565233442,0.12549,240.28,240.19,0.95162758]
["bitfinex","SOLUSD",1732565233646,23.776884,240.27,240.19,0.95162758]
["bitfinex","SOLUSD",1732565233812,140.96876817,240.37,240.19,0.95162758]
["bitfinex","SOLUSD",1732565233813,23.902374,240.25,240.19,0.95162758]
["bitfinex","SOLUSD",1732565234149,0.12549,240.22,240.19,0.95162758]
["bitfinex","SOLUSD",1732565234310,20.0,240.2,240.19,0.95162758]
["bitfinex","SOLUSD",1732565234641,53.902374,240.2,240.19,0.95162758]
["bitfinex","SOLUSD",1732565234844,23.776884,240.13,239.98,22.0216]
["bitfinex","SOLUSD",1732565235018,23.776884,240.13,239.98,26.1884]
["bitfinex","SOLUSD",1732565235019,0.12549,240.12,239.98,26.1884]
["bitfinex","SOLUSD",1732565235217,0.12549,240.12,239.99,0.95242063]
["bitfinex","SOLUSD",1732565235613,23.776884,240.11,239.99,0.95242063]
["bitfinex","SOLUSD",1732565235809,23.776884,240.09,239.99,0.95242063]
["bitfinex","SOLUSD",1732565236039,10.0,240.14,239.99,13.99658615]
["bitfinex","SOLUSD",1732565236242,0.12549,240.14,240.01,13.99658615]
["bitfinex","SOLUSD",1732565236461,10.0,240.22,240.08,13.99658615]
["bitfinex","SOLUSD",1732565236617,10.0,240.27,240.12,13.99658615]
["bitfinex","SOLUSD",1732565236814,10.0,240.27,240.02,10.12549]
["bitfinex","SOLUSD",1732565236815,29.40630451,240.3,240.14,13.99658615]
["bitfinex","SOLUSD",1732565237040,16.46876817,240.3,240.17,20.0]
["bitfinex","SOLUSD",1732565237250,16.0932,240.34,240.17,20.0]
["bitfinex","SOLUSD",1732565237251,6.46876817,240.31,240.18,13.99658615]
["bitfinex","SOLUSD",1732565237421,6.46876817,240.31,240.2,13.99658615]
["bitfinex","SOLUSD",1732565237744,6.46876817,240.34,240.2,13.99658615]
["bitfinex","SOLUSD",1732565237920,10.0,240.37,240.2,13.99658615]
["bitfinex","SOLUSD",1732565238135,10.0,240.37,240.23,20.0]
["bitfinex","SOLUSD",1732565238313,10.0,240.39,240.23,20.0]
["bitfinex","SOLUSD",1732565238514,10.0,240.39,240.25,20.0]
["bitfinex","SOLUSD",1732565239243,10.0,240.39,240.23,24.1625]
["bitfinex","SOLUSD",1732565239452,10.0,240.39,240.25,20.0]
["bitfinex","SOLUSD",1732565239625,10.0,240.39,240.26,20.0]
["bitfinex","SOLUSD",1732565239939,30.0,240.27,240.26,20.0]
["bitfinex","SOLUSD",1732565240121,30.0,240.27,240.25,20.0]
["bitfinex","SOLUSD",1732565240326,30.0,240.27,240.23,20.0]
["bitfinex","SOLUSD",1732565240651,30.0,240.27,240.26,20.0]
["bitfinex","SOLUSD",1732565241628,30.0,240.27,240.26,33.99658615]
["bitfinex","SOLUSD",1732565242141,13.3334,240.27,240.26,57.89896015]
["bitfinex","SOLUSD",1732565242321,6.6668,240.27,240.26,63.92826015]
["bitfinex","SOLUSD",1732565242642,10.09834993,240.4,240.29,20.0]
["bitfinex","SOLUSD",1732565242943,10.09834993,240.4,240.33,20.0]
["bitfinex","SOLUSD",1732565243146,30.0,240.34,240.33,20.0]
["bitfinex","SOLUSD",1732565243440,10.09834993,240.4,240.34,4.1607]
["bitfinex","SOLUSD",1732565243640,0.4764682,240.45,240.34,4.1607]
["bitfinex","SOLUSD",1732565243641,0.4764682,240.45,240.34,18.15728615]
["bitfinex","SOLUSD",1732565245638,20.0,240.43,240.3,16.401]
["bitfinex","SOLUSD",1732565245833,0.12549,240.42,240.3,16.401]
["bitfinex","SOLUSD",1732565246261,0.12549,240.42,240.3,34.55898615]
["bitfinex","SOLUSD",1732565246423,0.4764682,240.45,240.35,20.0]
["bitfinex","SOLUSD",1732565246627,30.0,240.36,240.35,20.0]
["bitfinex","SOLUSD",1732565247347,0.12549,240.44,240.3,34.55898615]
["bitfinex","SOLUSD",1732565248027,0.4764682,240.45,240.33,20.0]
["bitfinex","SOLUSD",1732565248235,0.12549,240.44,240.33,20.0]
["bitfinex","SOLUSD",1732565248733,23.902374,240.44,240.3,16.401]
["bitfinex","SOLUSD",1732565249040,23.902374,240.4,240.26,20.02588615]
["bitfinex","SOLUSD",1732565249223,0.12549,240.4,240.26,24.18788615]
["bitfinex","SOLUSD",1732565249423,30.0,240.35,240.26,24.18788615]
["bitfinex","SOLUSD",1732565249624,30.0,240.35,240.28,13.99658615]
["bitfinex","SOLUSD",1732565250440,30.0,240.35,240.29,4.1616]
["bitfinex","SOLUSD",1732565250946,30.0,240.35,240.26,6.0293]
["bitfinex","SOLUSD",1732565251147,30.0,240.35,240.22,16.4964]
["bitfinex","SOLUSD",1732565251320,23.776884,240.32,240.19,6.4502]
["bitfinex","SOLUSD",1732565251527,0.12549,240.29,240.19,6.4502]
["bitfinex","SOLUSD",1732565251839,10.0,240.26,240.13,6.5399]
["bitfinex","SOLUSD",1732565252042,20.0,240.22,240.08,13.99658615]
["bitfinex","SOLUSD",1732565252250,0.12549,240.2,240.07,19.456]
["bitfinex","SOLUSD",1732565252430,0.12549,240.2,240.07,15.2907]
["bitfinex","SOLUSD",1732565252633,0.12549,240.18,240.07,15.2907]
["bitfinex","SOLUSD",1732565252832,30.0,240.2,240.1,13.99658615]
["bitfinex","SOLUSD",1732565253154,0.12549,240.19,240.07,15.2907]
["bitfinex","SOLUSD",1732565253358,0.12549,240.19,240.06,13.99658615]
["bitfinex","SOLUSD",1732565253551,30.0,240.17,240.06,18.16198615]
["bitfinex","SOLUSD",1732565253762,30.0,240.17,240.1,13.99658615]
["bitfinex","SOLUSD",1732565254549,30.0,240.17,240.12,13.99658615]
["bitfinex","SOLUSD",1732565255054,30.0,240.17,240.14,13.99658615]
["bitfinex","SOLUSD",1732565255843,30.0,240.17,240.16,20.0]
["bitfinex","SOLUSD",1732565256243,30.0,240.17,240.16,38.16038615]
["bitfinex","SOLUSD",1732565256440,16.2365,240.36,240.17,0.12549]
["bitfinex","SOLUSD",1732565256645,16.2365,240.36,240.19,13.99658615]
["bitfinex","SOLUSD",1732565256948,30.0,240.2,240.19,13.99658615]
["bitfinex","SOLUSD",1732565257459,16.2365,240.36,240.19,18.15988615]
["bitfinex","SOLUSD",1732565257758,6.0471,240.39,240.22,20.0]
["bitfinex","SOLUSD",1732565257968,30.0,240.23,240.22,20.0]
["bitfinex","SOLUSD",1732565258337,30.0,240.23,240.18,4.1634]
["bitfinex","SOLUSD",1732565258543,23.776884,240.35,240.21,13.99658615]
["bitfinex","SOLUSD",1732565258841,20.0,240.36,240.21,13.99658615]
["bitfinex","SOLUSD",1732565259666,20.0,240.36,240.22,4.1628]
["bitfinex","SOLUSD",1732565260163,0.12549,240.35,240.22,4.1628]
["bitfinex","SOLUSD",1732565260537,20.0,240.37,240.23,13.99658615]
["bitfinex","SOLUSD",1732565260762,10.09790228,240.4,240.25,13.99658615]
["bitfinex","SOLUSD",1732565260939,30.0,240.26,240.25,13.99658615]
["bitfinex","SOLUSD",1732565261134,30.0,240.26,240.23,14.12207615]
["bitfinex","SOLUSD",1732565261336,30.0,240.26,240.23,13.99658615]
["bitfinex","SOLUSD",1732565261541,20.0,240.37,240.24,4.1625]
["bitfinex","SOLUSD",1732565261849,20.0,240.37,240.25,13.99658615]
["bitfinex","SOLUSD",1732565262539,0.12549,240.39,240.28,20.0]
["bitfinex","SOLUSD",1732565262739,30.0,240.29,240.28,0.12549]
["bitfinex","SOLUSD",1732565262956,30.0,240.29,240.28,13.99658615]
["bitfinex","SOLUSD",1732565263170,30.0,240.29,240.28,20.0]
["bitfinex","SOLUSD",1732565263664,10.09790228,240.4,240.29,24.1616]
["bitfinex","SOLUSD",1732565264167,0.12549,240.39,240.29,4.1616]
["bitfinex","SOLUSD",1732565264362,23.902374,240.39,240.25,4.1623]
["bitfinex","SOLUSD",1732565264576,30.0,240.29,240.25,4.1623]
["bitfinex","SOLUSD",1732565265672,30.0,240.29,240.22,13.99658615]
["bitfinex","SOLUSD",1732565265850,30.0,240.29,240.23,4.1626]
["bitfinex","SOLUSD",1732565266256,30.0,240.29,240.21,6.62]
["bitfinex","SOLUSD",1732565266450,30.0,240.29,240.17,4.1637]
["bitfinex","SOLUSD",1732565266653,0.12549,240.28,240.17,4.1637]
["bitfinex","SOLUSD",1732565266849,30.0,240.27,240.17,4.1637]
["bitfinex","SOLUSD",1732565267062,30.0,240.27,240.15,26.8963]
["bitfinex","SOLUSD",1732565267364,0.12549,240.26,240.15,10.8086]
["bitfinex","SOLUSD",1732565268364,0.12549,240.23,240.12,13.99658615]
["bitfinex","SOLUSD",1732565268745,53.902374,240.23,240.09,10.2321]
["bitfinex","SOLUSD",1732565269147,30.12549,240.23,240.1,13.99658615]
["bitfinex","SOLUSD",1732565269852,30.12549,240.23,240.11,4.1647]
["bitfinex","SOLUSD",1732565270242,30.12549,240.23,240.09,6.0671]
["bitfinex","SOLUSD",1732565270468,0.12549,240.21,240.09,10.232]
["bitfinex","SOLUSD",1732565270674,30.0,240.19,240.09,10.232]
["bitfinex","SOLUSD",1732565271259,30.0,240.19,240.07,4.1653]
["bitfinex","SOLUSD",1732565271455,30.0,240.19,240.06,13.99658615]
["bitfinex","SOLUSD",1732565271456,0.12549,240.18,240.05,4.1656]
["bitfinex","SOLUSD",1732565271771,0.12549,240.18,240.03,10.5378]
["bitfinex","SOLUSD",1732565271772,23.902374,240.16,240.03,10.5378]
["bitfinex","SOLUSD",1732565272076,23.902374,240.16,240.03,4.166]
["bitfinex","SOLUSD",1732565272372,30.0,240.17,240.04,14.12207615]
["bitfinex","SOLUSD",1732565272544,30.0,240.17,240.06,13.99658615]
["bitfinex","SOLUSD",1732565272748,30.0,240.14,240.06,13.99658615]
["bitfinex","SOLUSD",1732565273477,30.0,240.14,240.08,13.99658615]
["bitfinex","SOLUSD",1732565274668,30.0,240.14,240.09,4.1651]
["bitfinex","SOLUSD",1732565275859,30.0,240.14,240.1,13.99658615]
["bitfinex","SOLUSD",1732565276059,15.9423,240.27,240.12,13.99658615]
["bitfinex","SOLUSD",1732565276549,15.9423,240.27,240.14,13.99658615]
["bitfinex","SOLUSD",1732565276749,6.1913,240.31,240.16,13.99658615]
["bitfinex","SOLUSD",1732565276971,30.0,240.17,240.16,13.99658615]
["bitfinex","SOLUSD",1732565277275,30.0,240.17,240.16,18.16038615]
["bitfinex","SOLUSD",1732565277484,30.0,240.17,240.16,24.1638]
["bitfinex","SOLUSD",1732565278081,30.0,240.17,240.14,24.1641]
["bitfinex","SOLUSD",1732565278369,30.0,240.17,240.15,20.0]
["bitfinex","SOLUSD",1732565278580,33.902374,240.3,240.14,4.1641]
["bitfinex","SOLUSD",1732565278767,20.0,240.27,240.14,24.1641]
["bitfinex","SOLUSD",1732565278968,0.12549,240.26,240.14,24.1641]
["bitfinex","SOLUSD",1732565279270,30.0,240.16,240.14,24.1641]
["bitfinex","SOLUSD",1732565280253,30.0,240.16,240.14,38.16068615]
["bitfinex","SOLUSD",1732565280775,0.12549,240.29,240.14,38.16068615]
["bitfinex","SOLUSD",1732565280980,20.0,240.27,240.14,20.0]
["bitfinex","SOLUSD",1732565281183,0.12549,240.25,240.14,20.0]
["bitfinex","SOLUSD",1732565281477,23.902374,240.26,240.14,24.1642]
["bitfinex","SOLUSD",1732565283155,0.12549,240.26,240.14,38.16078615]
["bitfinex","SOLUSD",1732565283355,6.1913,240.31,240.16,33.99658615]
["bitfinex","SOLUSD",1732565283784,16.1913,240.31,240.16,20.0]
["bitfinex","SOLUSD",1732565283950,10.0,240.28,240.12,4.1644]
["bitfinex","SOLUSD",1732565284150,10.0,240.26,240.12,4.1644]
["bitfinex","SOLUSD",1732565284380,20.0,240.26,240.1,4.1647]
["bitfinex","SOLUSD",1732565284583,30.0,240.16,240.08,4.1651]
["bitfinex","SOLUSD",1732565284784,30.0,240.16,240.06,4.1654]
["bitfinex","SOLUSD",1732565284976,30.0,240.16,240.07,13.99658615]
["bitfinex","SOLUSD",1732565285379,30.0,240.16,240.06,4.1655]
["bitfinex","SOLUSD",1732565285681,30.0,240.16,240.07,13.99658615]
["bitfinex","SOLUSD",1732565285886,30.0,240.16,240.06,4.1655]
["bitfinex","SOLUSD",1732565286985,30.0,240.16,240.07,13.99658615]
["bitfinex","SOLUSD",1732565287285,30.0,240.16,240.11,13.99658615]
["bitfinex","SOLUSD",1732565287470,30.0,240.16,240.15,13.99658615]
["bitfinex","SOLUSD",1732565288381,30.0,240.16,240.15,4.164]
["bitfinex","SOLUSD",1732565288796,20.0,240.26,240.15,4.164]
["bitfinex","SOLUSD",1732565289181,6.1913,240.31,240.15,4.164]
["bitfinex","SOLUSD",1732565289662,6.1913,240.31,240.19,13.99658615]
["bitfinex","SOLUSD",1732565289868,15.6874,240.34,240.26,13.99658615]
["bitfinex","SOLUSD",1732565290077,16.6006,240.42,240.28,13.99658615]
["bitfinex","SOLUSD",1732565290304,26.6006,240.42,240.28,13.99658615]
["bitfinex","SOLUSD",1732565290582,16.6006,240.42,240.27,4.1618]
["bitfinex","SOLUSD",1732565290789,16.6006,240.42,240.28,13.99658615]
["bitfinex","SOLUSD",1732565290994,16.6006,240.42,240.27,4.1618]
["bitfinex","SOLUSD",1732565290995,16.6006,240.42,240.3,13.99658615]
["bitfinex","SOLUSD",1732565291995,0.12549,240.39,240.29,4.1615]
["bitfinex","SOLUSD",1732565293169,0.4764682,240.45,240.32,13.99658615]
["bitfinex","SOLUSD",1732565294298,0.4764682,240.45,240.29,20.0]
["bitfinex","SOLUSD",1732565294795,10.4764682,240.45,240.29,20.0]
["bitfinex","SOLUSD",1732565295167,10.4764682,240.45,240.3,4.1614]
["bitfinex","SOLUSD",1732565295394,0.12549,240.39,240.25,13.99658615]
["bitfinex","SOLUSD",1732565296497,20.0,240.37,240.25,13.99658615]
["bitfinex","SOLUSD",1732565296683,20.0,240.36,240.24,13.99658615]
["bitfinex","SOLUSD",1732565297002,20.0,240.37,240.24,13.99658615]
["bitfinex","SOLUSD",1732565297173,0.12549,240.36,240.24,4.1625]
["bitfinex","SOLUSD",1732565297491,10.09790228,240.4,240.26,13.99658615]
["bitfinex","SOLUSD",1732565297693,10.09790228,240.4,240.35,13.99658615]
["bitfinex","SOLUSD",1732565297868,0.4764682,240.45,240.37,13.99658615]
["bitfinex","SOLUSD",1732565298076,0.4764682,240.45,240.39,13.99658615]
["bitfinex","SOLUSD",1732565298290,0.4764682,240.45,240.41,13.99658615]
["bitfinex","SOLUSD",1732565298494,0.4764682,240.45,240.39,13.99658615]
["bitfinex","SOLUSD",1732565299287,0.4764682,240.45,240.4,4.1597]
["bitfinex","SOLUSD",1732565300473,0.4764682,240.45,240.35,20.15808615]
["bitfinex","SOLUSD",1732565300881,0.4764682,240.45,240.37,13.99658615]
["bitfinex","SOLUSD",1732565301306,0.4764682,240.45,240.41,13.99658615]
["bitfinex","SOLUSD",1732565301794,0.4764682,240.45,240.43,13.99658615]
["bitfinex","SOLUSD",1732565302370,6.4947655,240.64,240.43,13.99658615]
["bitfinex","SOLUSD",1732565302371,6.1409,240.66,240.51,20.0]
["bitfinex","SOLUSD",1732565302576,6.1409,240.66,240.49,6.6619]
["bitfinex","SOLUSD",1732565302577,6.1409,240.66,240.56,13.99658615]
["bitfinex","SOLUSD",1732565302793,15.8191,240.7,240.56,13.99658615]
["bitfinex","SOLUSD",1732565303399,6.5945,240.72,240.6,13.99658615]
["bitfinex","SOLUSD",1732565303702,16.4536,240.78,240.6,13.99658615]
["bitfinex","SOLUSD",1732565303875,10.0,240.76,240.58,13.99658615]
["bitfinex","SOLUSD",1732565304079,90.0,240.74,240.54,13.99658615]
["bitfinex","SOLUSD",1732565304580,20.0,240.76,240.56,13.99658615]
["bitfinex","SOLUSD",1732565304782,10.0,240.73,240.56,13.99658615]
["bitfinex","SOLUSD",1732565304992,20.0,240.7,240.54,33.99658615]
["bitfinex","SOLUSD",1732565305186,20.0,240.7,240.54,13.99658615]
["bitfinex","SOLUSD",1732565305391,20.0,240.66,240.53,4.1574]
["bitfinex","SOLUSD",1732565305874,23.902374,240.65,240.51,4.1577]
["bitfinex","SOLUSD",1732565306486,23.902374,240.65,240.5,13.99658615]
["bitfinex","SOLUSD",1732565306679,23.902374,240.65,240.52,20.0]
["bitfinex","SOLUSD",1732565307383,0.4764682,240.69,240.58,13.99658615]
["bitfinex","SOLUSD",1732565307697,0.4764682,240.69,240.6,13.99658615]
["bitfinex","SOLUSD",1732565308006,0.4764682,240.69,240.58,13.99658615]
["bitfinex","SOLUSD",1732565308484,0.4764682,240.69,240.56,33.99658615]
["bitfinex","SOLUSD",1732565308689,0.4764682,240.69,240.57,24.1567]
["bitfinex","SOLUSD",1732565308886,0.4764682,240.69,240.58,13.99658615]
["bitfinex","SOLUSD",1732565309205,0.4764682,240.69,240.6,13.99658615]
["bitfinex","SOLUSD",1732565309878,0.4764682,240.69,240.61,4.1561]
["bitfinex","SOLUSD",1732565310906,0.4764682,240.69,240.65,20.0]
["bitfinex","SOLUSD",1732565311084,0.4764682,240.69,240.64,13.99658615]
["bitfinex","SOLUSD",1732565311890,0.4764682,240.69,240.65,4.1554]
["bitfinex","SOLUSD",1732565312091,0.4764682,240.69,240.64,13.99658615]
["bitfinex","SOLUSD",1732565313812,0.4764682,240.69,240.65,4.1554]
["bitfinex","SOLUSD",1732565313985,0.4764682,240.69,240.6,4.1562]
["bitfinex","SOLUSD",1732565314689,0.4764682,240.69,240.61,13.99658615]
["bitfinex","SOLUSD",1732565315284,0.4764682,240.69,240.62,8.3289]
["bitfinex","SOLUSD",1732565315609,0.4764682,240.69,240.62,4.1559]
["bitfinex","SOLUSD",1732565316693,0.4764682,240.69,240.59,33.99658615]
["bitfinex","SOLUSD",1732565317112,0.4764682,240.69,240.61,13.99658615]
["bitfinex","SOLUSD",1732565317295,0.4764682,240.69,240.59,33.99658615]
["bitfinex","SOLUSD",1732565318013,0.4764682,240.69,240.61,13.99658615]
["bitfinex","SOLUSD",1732565318190,0.4764682,240.69,240.58,23.776884]
["bitfinex","SOLUSD",1732565318385,0.4764682,240.69,240.61,13.99658615]
["bitfinex","SOLUSD",1732565318597,0.4764682,240.69,240.62,4.1559]
["bitfinex","SOLUSD",1732565319711,0.4764682,240.69,240.65,13.99658615]
["bitfinex","SOLUSD",1732565319892,0.4764682,240.69,240.63,23.776884]
["bitfinex","SOLUSD",1732565320096,0.4764682,240.69,240.63,37.77347015]
["bitfinex","SOLUSD",1732565320817,0.4764682,240.69,240.65,13.99658615]
["bitfinex","SOLUSD",1732565320986,0.4764682,240.69,240.64,28.54098615]
["bitfinex","SOLUSD",1732565321186,0.4764682,240.69,240.68,13.99658615]
["bitfinex","SOLUSD",1732565321391,0.4764682,240.69,240.68,37.77347015]
["bitfinex","SOLUSD",1732565322388,0.4764682,240.69,240.68,4.1548]
["bitfinex","SOLUSD",1732565322588,0.4764682,240.69,240.64,24.38548615]
["bitfinex","SOLUSD",1732565322829,0.4764682,240.69,240.66,13.99658615]
["bitfinex","SOLUSD",1732565323189,0.4764682,240.69,240.65,13.99658615]
["bitfinex","SOLUSD",1732565323510,0.4764682,240.69,240.64,24.38548615]
["bitfinex","SOLUSD",1732565323999,0.4764682,240.69,240.65,4.1554]
["bitfinex","SOLUSD",1732565324514,0.4764682,240.69,240.6,24.38698615]
["bitfinex","SOLUSD",1732565324814,0.4764682,240.69,240.54,17.44962969]
["bitfinex","SOLUSD",1732565324815,0.4764682,240.69,240.58,13.99658615]
["bitfinex","SOLUSD",1732565325015,0.12549,240.68,240.58,13.99658615]
["bitfinex","SOLUSD",1732565325190,0.4764682,240.69,240.58,13.99658615]
["bitfinex","SOLUSD",1732565325810,20.12549,240.68,240.56,13.99658615]
["bitfinex","SOLUSD",1732565326015,20.0,240.68,240.56,13.99658615]
["bitfinex","SOLUSD",1732565326396,0.12549,240.67,240.56,13.99658615]
["bitfinex","SOLUSD",1732565326587,0.12549,240.67,240.54,13.99658615]
["bitfinex","SOLUSD",1732565327191,20.12549,240.67,240.54,13.99658615]
["bitfinex","SOLUSD",1732565327787,20.12549,240.67,240.56,13.99658615]
["bitfinex","SOLUSD",1732565327991,0.4764682,240.69,240.58,13.99658615]
["bitfinex","SOLUSD",1732565328209,0.4764682,240.69,240.6,13.99658615]
["bitfinex","SOLUSD",1732565329121,0.4764682,240.69,240.61,4.1561]
["bitfinex","SOLUSD",1732565331902,0.4764682,240.69,240.64,13.99658615]
["bitfinex","SOLUSD",1732565333232,0.4764682,240.69,240.65,4.1554]
["bitfinex","SOLUSD",1732565333435,0.4764682,240.69,240.64,13.99658615]
["bitfinex","SOLUSD",1732565333645,0.4764682,240.69,240.65,20.0]
["bitfinex","SOLUSD",1732565333951,0.4764682,240.69,240.62,37.77347015]
["bitfinex","SOLUSD",1732565334924,0.4764682,240.69,240.62,52.31917015]
["bitfinex","SOLUSD",1732565336050,0.4764682,240.69,240.62,14.5457]
["bitfinex","SOLUSD",1732565336235,0.4764682,240.69,240.62,4.1559]
["bitfinex","SOLUSD",1732565336554,20.0,240.67,240.57,4.1567]
["bitfinex","SOLUSD",1732565337730,13.94150656,240.62,240.57,4.1567]
["bitfinex","SOLUSD",1732565337942,13.94150656,240.62,240.54,13.94150656]
["bitfinex","SOLUSD",1732565338125,13.94150656,240.62,240.55,4.1571]
["bitfinex","SOLUSD",1732565338320,13.94150656,240.66,240.56,13.94150656]
["bitfinex","SOLUSD",1732565338542,0.4764682,240.69,240.6,13.94150656]
["bitfinex","SOLUSD",1732565338543,13.94150656,240.68,240.6,13.94150656]
["bitfinex","SOLUSD",1732565339732,13.94150656,240.68,240.61,4.1561]
["bitfinex","SOLUSD",1732565340421,0.4764682,240.69,240.61,14.5463]
["bitfinex","SOLUSD",1732565341228,13.94150656,240.66,240.61,4.1561]
["bitfinex","SOLUSD",1732565341690,13.94150656,240.66,240.58,13.94150656]
["bitfinex","SOLUSD",1732565341833,13.94150656,240.62,240.59,4.1564]
["bitfinex","SOLUSD",1732565342133,13.94150656,240.62,240.54,4.1573]
["bitfinex","SOLUSD",1732565343148,13.94150656,240.6,240.54,4.1573]
["bitfinex","SOLUSD",1732565343528,13.94150656,240.58,240.54,4.1573]
["bitfinex","SOLUSD",1732565343845,13.94150656,240.56,240.51,4.1578]
["bitfinex","SOLUSD",1732565344184,13.94150656,240.54,240.47,4.1585]
["bitfinex","SOLUSD",1732565345041,13.94150656,240.56,240.48,13.94150656]
["bitfinex","SOLUSD",1732565345217,13.94150656,240.58,240.5,13.94150656]
["bitfinex","SOLUSD",1732565345640,13.94150656,240.58,240.47,14.5548]
["bitfinex","SOLUSD",1732565345641,13.94150656,240.62,240.52,13.94150656]
["bitfinex","SOLUSD",1732565345820,13.94150656,240.62,240.53,4.1574]
["bitfinex","SOLUSD",1732565346026,13.94150656,240.64,240.54,13.94150656]
["bitfinex","SOLUSD",1732565346427,0.4764682,240.69,240.54,13.94150656]
["bitfinex","SOLUSD",1732565346428,13.94150656,240.62,240.54,13.94150656]
["bitfinex","SOLUSD",1732565347224,13.94150656,240.64,240.54,13.94150656]
["bitfinex","SOLUSD",1732565347796,13.94150656,240.64,240.55,4.1571]
["bitfinex","SOLUSD",1732565347997,13.94150656,240.62,240.55,4.1571]
["bitfinex","SOLUSD",1732565350207,13.94150656,240.68,240.58,13.94150656]
["bitfinex","SOLUSD",1732565350409,13.94150656,240.68,240.6,13.94150656]
["bitfinex","SOLUSD",1732565351219,13.94150656,240.68,240.63,20.0]
["bitfinex","SOLUSD",1732565351530,0.4764682,240.69,240.63,20.0]
["bitfinex","SOLUSD",1732565351729,0.4764682,240.69,240.64,13.94150656]
["bitfinex","SOLUSD",1732565352417,0.4764682,240.69,240.66,13.94150656]
["bitfinex","SOLUSD",1732565352618,0.4764682,240.69,240.68,20.0]
["bitfinex","SOLUSD",1732565352932,0.4764682,240.69,240.67,13.94150656]
["bitfinex","SOLUSD",1732565353316,0.4764682,240.69,240.68,13.94150656]
["bitfinex","SOLUSD",1732565353516,0.4764682,240.69,240.64,4.1555]
["bitfinex","SOLUSD",1732565353737,0.4764682,240.69,240.68,13.94150656]
["bitfinex","SOLUSD",1732565354603,0.4764682,240.69,240.64,0.12549]
["bitfinex","SOLUSD",1732565354805,9.9764682,240.78,240.68,13.94150656]
["bitfinex","SOLUSD",1732565355018,13.94150656,240.76,240.68,13.94150656]
["bitfinex","SOLUSD",1732565355267,13.94150656,240.75,240.67,13.94150656]
["bitfinex","SOLUSD",1732565355438,13.94150656,240.75,240.7,6.05849344]
["bitfinex","SOLUSD",1732565355757,13.94150656,240.75,240.67,13.94150656]
["bitfinex","SOLUSD",1732565356170,13.94150656,240.67,240.65,4.1554]
["bitfinex","SOLUSD",1732565356371,13.94150656,240.67,240.61,10.3901]
["bitfinex","SOLUSD",1732565356566,9.9764682,240.7,240.61,10.3901]
["bitfinex","SOLUSD",1732565356567,13.94150656,240.65,240.61,10.3901]
["bitfinex","SOLUSD",1732565356863,9.9764682,240.7,240.57,1.9539479]
["bitfinex","SOLUSD",1732565356864,13.94150656,240.67,240.6,13.94150656]
["bitfinex","SOLUSD",1732565357258,13.94150656,240.67,240.59,4.1564]
["bitfinex","SOLUSD",1732565357565,23.91797476,240.67,240.58,24.33300656]
["bitfinex","SOLUSD",1732565358247,23.91797476,240.67,240.58,28.48960656]
["bitfinex","SOLUSD",1732565359271,13.94150656,240.65,240.58,14.5481]
["bitfinex","SOLUSD",1732565360763,23.91797476,240.67,240.58,24.33300656]
["bitfinex","SOLUSD",1732565360968,13.94150656,240.63,240.58,10.3915]
["bitfinex","SOLUSD",1732565361376,13.94150656,240.61,240.56,4.1569]
["bitfinex","SOLUSD",1732565362469,13.94150656,240.59,240.56,4.1569]
["bitfinex","SOLUSD",1732565362696,13.94150656,240.57,240.5,14.5527]
["bitfinex","SOLUSD",1732565362876,9.9764682,240.59,240.5,14.5527]
["bitfinex","SOLUSD",1732565362877,13.94150656,240.55,240.5,14.5527]
["bitfinex","SOLUSD",1732565363058,13.94150656,240.57,240.5,14.5527]
["bitfinex","SOLUSD",1732565363384,13.94150656,240.57,240.5,28.49420656]
["bitfinex","SOLUSD",1732565363561,13.94150656,240.61,240.52,13.94150656]
["bitfinex","SOLUSD",1732565363745,9.9764682,240.69,240.59,13.94150656]
["bitfinex","SOLUSD",1732565364072,13.94150656,240.7,240.61,13.94150656]
["bitfinex","SOLUSD",1732565364788,13.94150656,240.7,240.64,14.5444]
["bitfinex","SOLUSD",1732565364956,23.91797476,240.72,240.64,14.5444]
["bitfinex","SOLUSD",1732565366280,9.9764682,240.72,240.65,13.94150656]
["bitfinex","SOLUSD",1732565366585,9.9764682,240.72,240.66,13.94150656]
["bitfinex","SOLUSD",1732565367255,9.9764682,240.72,240.64,14.5444]
["bitfinex","SOLUSD",1732565367665,9.9764682,240.72,240.65,20.0]
["bitfinex","SOLUSD",1732565367986,9.9764682,240.72,240.66,13.94150656]
["bitfinex","SOLUSD",1732565368166,9.9764682,240.72,240.62,15.5459]
["bitfinex","SOLUSD",1732565368484,9.9764682,240.72,240.66,13.94150656]
["bitfinex","SOLUSD",1732565368660,9.9764682,240.72,240.65,13.94150656]
["bitfinex","SOLUSD",1732565368862,13.94150656,240.74,240.66,13.94150656]
["bitfinex","SOLUSD",1732565369053,9.9764682,240.73,240.66,13.94150656]
["bitfinex","SOLUSD",1732565369249,13.94150656,240.69,240.63,4.1557]
["bitfinex","SOLUSD",1732565370088,13.94150656,240.71,240.63,28.48650656]
["bitfinex","SOLUSD",1732565370388,13.94150656,240.71,240.66,20.0]
["bitfinex","SOLUSD",1732565370580,13.94150656,240.74,240.68,20.0]
["bitfinex","SOLUSD",1732565370801,13.94150656,240.78,240.69,28.48300656]
["bitfinex","SOLUSD",1732565371080,13.94150656,240.78,240.69,13.94150656]
["bitfinex","SOLUSD",1732565371245,9.9764682,240.79,240.65,4.29849]
["bitfinex","SOLUSD",1732565371452,13.94150656,240.77,240.69,13.94150656]
["bitfinex","SOLUSD",1732565373142,13.94150656,240.77,240.7,14.5408]
["bitfinex","SOLUSD",1732565374668,13.94150656,240.79,240.71,13.94150656]
["bitfinex","SOLUSD",1732565375535,13.94150656,240.79,240.72,14.5397]
["bitfinex","SOLUSD",1732565376336,24.9764682,240.83,240.72,14.5397]
["bitfinex","SOLUSD",1732565376557,13.94150656,240.73,240.72,4.1542]
["bitfinex","SOLUSD",1732565376848,43.94150656,240.73,240.72,4.1542]
["bitfinex","SOLUSD",1732565377233,30.0,240.73,240.72,4.1542]
["bitfinex","SOLUSD",1732565377641,30.0,240.73,240.71,20.0]
["bitfinex","SOLUSD",1732565377851,30.0,240.73,240.72,20.0]
["bitfinex","SOLUSD",1732565378839,30.0,240.73,240.72,24.1542]
["bitfinex","SOLUSD",1732565379238,13.94150656,240.75,240.72,24.1542]
["bitfinex","SOLUSD",1732565380059,9.9764682,240.79,240.72,24.1542]
["bitfinex","SOLUSD",1732565380060,13.94150656,240.79,240.73,20.0]
["bitfinex","SOLUSD",1732565380729,13.94150656,240.81,240.73,20.0]
["bitfinex","SOLUSD",1732565381132,13.94150656,240.81,240.77,20.0]
["bitfinex","SOLUSD",1732565381340,30.0,240.78,240.77,20.0]
["bitfinex","SOLUSD",1732565382058,28.94150656,240.83,240.78,14.536]
["bitfinex","SOLUSD",1732565382260,30.0,240.79,240.78,14.536]
["bitfinex","SOLUSD",1732565385331,13.94150656,240.81,240.78,14.536]
["bitfinex","SOLUSD",1732565385754,13.94150656,240.79,240.78,4.1531]
["bitfinex","SOLUSD",1732565386538,43.94150656,240.79,240.78,4.1531]
["bitfinex","SOLUSD",1732565389244,30.0,240.79,240.78,4.1531]
["bitfinex","SOLUSD",1732565392740,30.0,240.79,240.78,24.1531]
["bitfinex","SOLUSD",1732565394971,30.0,240.8,240.79,20.0]
["bitfinex","SOLUSD",1732565395656,15.0,240.83,240.8,20.0]
["bitfinex","SOLUSD",1732565395864,15.0,240.83,240.81,20.0]
["bitfinex","SOLUSD",1732565396157,30.0,240.82,240.81,20.0]
["bitfinex","SOLUSD",1732565396362,30.0,240.82,240.81,24.1526]
["bitfinex","SOLUSD",1732565397059,15.0,240.83,240.81,24.1526]
["bitfinex","SOLUSD",1732565397362,15.0,240.83,240.82,20.0]
["bitfinex","SOLUSD",1732565397748,15.0,240.83,240.81,32.85139312]
["bitfinex","SOLUSD",1732565398336,15.0,240.83,240.82,8.69879312]
["bitfinex","SOLUSD",1732565398556,15.0,240.83,240.82,12.85119312]
["bitfinex","SOLUSD",1732565400568,9.9764682,240.99,240.92,20.0]
["bitfinex","SOLUSD",1732565400865,9.9764682,240.99,240.94,20.0]
["bitfinex","SOLUSD",1732565400866,18.67526132,240.99,240.94,20.0]
["bitfinex","SOLUSD",1732565401243,8.69879312,240.97,240.92,20.0]
["bitfinex","SOLUSD",1732565401945,8.69879312,240.97,240.93,24.1505]
["bitfinex","SOLUSD",1732565402162,18.67526132,240.99,240.93,24.1505]
["bitfinex","SOLUSD",1732565402353,8.69879312,241.01,240.93,43.22569312]
["bitfinex","SOLUSD",1732565402555,18.67526132,241.01,240.93,43.22569312]
["bitfinex","SOLUSD",1732565403163,18.67526132,241.01,240.94,20.0]
["bitfinex","SOLUSD",1732565403348,9.9764682,241.01,240.94,28.69879312]
["bitfinex","SOLUSD",1732565403745,8.69879312,241.05,240.96,28.69879312]
["bitfinex","SOLUSD",1732565403967,32.7649682,241.06,240.97,4.1498]
["bitfinex","SOLUSD",1732565404171,9.9764682,241.03,240.97,4.1498]
["bitfinex","SOLUSD",1732565404467,9.9764682,241.01,240.97,4.1498]
["bitfinex","SOLUSD",1732565405173,22.7885,241.06,240.98,8.69879312]
["bitfinex","SOLUSD",1732565405174,8.69879312,241.05,240.98,8.69879312]
["bitfinex","SOLUSD",1732565405468,22.7885,241.06,240.98,8.69879312]
["bitfinex","SOLUSD",1732565405641,9.9764682,241.05,240.98,8.69879312]
["bitfinex","SOLUSD",1732565405840,22.7885,241.06,240.98,8.69879312]
["bitfinex","SOLUSD",1732565406045,9.9764682,241.04,240.99,4.1495]
["bitfinex","SOLUSD",1732565406870,6.6478,241.06,240.99,4.1495]
["bitfinex","SOLUSD",1732565407070,9.9764682,241.04,240.99,4.1495]
["bitfinex","SOLUSD",1732565408266,9.9764682,241.06,240.99,4.1495]
["bitfinex","SOLUSD",1732565408850,9.9764682,241.04,240.99,4.1495]
["bitfinex","SOLUSD",1732565409046,8.69879312,241.07,240.99,4.1495]
["bitfinex","SOLUSD",1732565409047,9.9764682,241.06,240.99,4.1495]
["bitfinex","SOLUSD",1732565409451,8.69879312,241.07,240.99,4.1495]
["bitfinex","SOLUSD",1732565410375,9.9764682,241.08,240.99,4.1495]
["bitfinex","SOLUSD",1732565410543,9.9764682,241.05,240.99,4.1495]
["bitfinex","SOLUSD",1732565411061,8.69879312,241.02,240.97,4.1498]
["bitfinex","SOLUSD",1732565413078,9.9764682,241.01,240.95,4.1502]
["bitfinex","SOLUSD",1732565413579,8.69879312,241.02,240.95,4.1502]
["bitfinex","SOLUSD",1732565413781,8.69879312,241.04,240.95,4.1502]
["bitfinex","SOLUSD",1732565414279,8.69879312,241.06,240.98,28.69879312]
["bitfinex","SOLUSD",1732565414471,21.4723,241.11,240.98,28.69879312]
["bitfinex","SOLUSD",1732565414472,9.9764682,241.05,240.98,28.69879312]
["bitfinex","SOLUSD",1732565415265,8.69879312,241.06,240.99,4.1495]
["bitfinex","SOLUSD",1732565415683,9.9764682,241.05,240.99,4.1495]
["bitfinex","SOLUSD",1732565418274,9.9764682,241.07,240.99,4.1495]
["bitfinex","SOLUSD",1732565418657,85.56049007,241.0,240.99,24.1495]
["bitfinex","SOLUSD",1732565419169,85.56049007,241.0,240.99,47.926384]
["bitfinex","SOLUSD",1732565419868,85.56049007,241.0,240.99,49.80411399]
["bitfinex","SOLUSD",1732565420406,85.56049007,241.0,240.99,24.1495]
["bitfinex","SOLUSD",1732565421973,81.44842607,241.0,240.99,24.1495]
["bitfinex","SOLUSD",1732565422170,71.14842607,241.0,240.99,24.1495]
["bitfinex","SOLUSD",1732565423254,64.21212607,241.0,240.99,47.926384]
["bitfinex","SOLUSD",1732565423456,43.76559276,241.0,240.99,48.177364]
["bitfinex","SOLUSD",1732565423655,14.56359276,241.0,240.99,48.177364]
["bitfinex","SOLUSD",1732565423855,9.9764682,241.14,241.07,134.7]
["bitfinex","SOLUSD",1732565424082,21.5611682,241.17,241.01,10.0]
["bitfinex","SOLUSD",1732565424083,18.67526132,241.16,241.08,8.69879312]
["bitfinex","SOLUSD",1732565424476,31.5376364,241.17,241.08,8.69879312]
["bitfinex","SOLUSD",1732565424679,9.9764682,241.14,241.08,8.69879312]
["bitfinex","SOLUSD",1732565425279,9.9764682,241.14,241.06,8.69879312]
["bitfinex","SOLUSD",1732565425280,18.67526132,241.14,241.06,8.69879312]
["bitfinex","SOLUSD",1732565425486,18.67526132,241.14,241.07,14.5185]
["bitfinex","SOLUSD",1732565425660,8.69879312,241.14,241.07,14.5185]
["bitfinex","SOLUSD",1732565425861,18.67526132,241.14,241.07,14.5185]
["bitfinex","SOLUSD",1732565426497,8.69879312,241.14,241.07,14.5185]
["bitfinex","SOLUSD",1732565426797,9.9764682,241.11,241.07,4.1481]
["bitfinex","SOLUSD",1732565427163,8.69879312,241.12,241.07,4.1481]
["bitfinex","SOLUSD",1732565427390,9.9764682,241.11,241.07,4.1481]
["bitfinex","SOLUSD",1732565427571,9.9764682,241.11,241.05,4.1485]
["bitfinex","SOLUSD",1732565427775,8.69879312,241.1,241.05,4.1485]
["bitfinex","SOLUSD",1732565427974,9.9764682,241.09,241.05,4.1485]
["bitfinex","SOLUSD",1732565428180,8.69879312,241.1,241.05,4.1485]
["bitfinex","SOLUSD",1732565428383,9.9764682,241.09,241.05,4.1485]
["bitfinex","SOLUSD",1732565428568,8.69879312,241.12,241.05,4.1485]
["bitfinex","SOLUSD",1732565429694,8.69879312,241.1,241.03,10.3719]
["bitfinex","SOLUSD",1732565429886,9.9764682,241.09,241.03,14.5207]
["bitfinex","SOLUSD",1732565430403,8.69879312,241.1,241.03,14.5207]
["bitfinex","SOLUSD",1732565431187,8.69879312,241.1,241.03,4.1488]
["bitfinex","SOLUSD",1732565431389,9.9764682,241.09,241.03,4.1488]
["bitfinex","SOLUSD",1732565432272,8.69879312,241.1,241.03,4.1488]
["bitfinex","SOLUSD",1732565432476,9.9764682,241.09,241.03,24.1488]
["bitfinex","SOLUSD",1732565432795,8.69879312,241.08,241.03,4.1488]
["bitfinex","SOLUSD",1732565433103,8.69879312,241.04,241.01,4.1491]
["bitfinex","SOLUSD",1732565433292,8.69879312,241.04,240.97,4.1498]
["bitfinex","SOLUSD",1732565434403,18.67526132,241.07,241.0,8.69879312]
["bitfinex","SOLUSD",1732565434699,9.9764682,241.04,240.98,28.69879312]
["bitfinex","SOLUSD",1732565434885,8.69879312,241.05,240.98,28.69879312]
["bitfinex","SOLUSD",1732565435086,9.9764682,241.04,240.98,28.69879312]
["bitfinex","SOLUSD",1732565435604,8.69879312,241.02,240.97,20.0]
["bitfinex","SOLUSD",1732565435898,8.69879312,240.98,240.93,4.1505]
["bitfinex","SOLUSD",1732565436099,8.69879312,240.97,240.93,4.1505]
["bitfinex","SOLUSD",1732565436273,18.67526132,240.94,240.86,4.1516]
["bitfinex","SOLUSD",1732565436475,8.69879312,240.89,240.82,8.69879312]
["bitfinex","SOLUSD",1732565436677,18.67526132,240.91,240.83,8.69879312]
["bitfinex","SOLUSD",1732565436906,9.9764682,240.91,240.86,8.69879312]
["bitfinex","SOLUSD",1732565437082,8.69879312,240.93,240.86,8.69879312]
["bitfinex","SOLUSD",1732565437273,18.67526132,240.9,240.83,5.3094356]
["bitfinex","SOLUSD",1732565437696,9.9764682,240.89,240.83,5.3094356]
["bitfinex","SOLUSD",1732565437880,8.69879312,240.9,240.83,5.3094356]
["bitfinex","SOLUSD",1732565438082,9.9764682,240.89,240.83,5.3094356]
["bitfinex","SOLUSD",1732565438379,8.69879312,240.92,240.85,4.1519]
["bitfinex","SOLUSD",1732565438702,9.9764682,240.91,240.86,8.69879312]
["bitfinex","SOLUSD",1732565439080,9.9764682,240.92,240.88,8.69879312]
["bitfinex","SOLUSD",1732565439281,9.9764682,240.95,240.88,8.69879312]
["bitfinex","SOLUSD",1732565439501,9.9764682,240.96,240.88,8.69879312]
["bitfinex","SOLUSD",1732565439698,9.9764682,240.92,240.88,8.69879312]
["bitfinex","SOLUSD",1732565439907,9.9764682,240.92,240.86,8.69879312]
["bitfinex","SOLUSD",1732565440110,9.9764682,240.92,240.85,4.1519]
["bitfinex","SOLUSD",1732565440703,9.9764682,240.91,240.85,4.1519]
["bitfinex","SOLUSD",1732565440907,8.69879312,240.93,240.86,8.69879312]
["bitfinex","SOLUSD",1732565441097,9.9764682,240.91,240.86,8.69879312]
["bitfinex","SOLUSD",1732565441712,9.9764682,240.91,240.87,4.1516]
["bitfinex","SOLUSD",1732565443207,9.9764682,240.89,240.87,4.1516]
["bitfinex","SOLUSD",1732565443390,8.69879312,240.93,240.87,4.1516]
["bitfinex","SOLUSD",1732565443591,9.9764682,240.89,240.87,4.1516]
["bitfinex","SOLUSD",1732565443895,9.9764682,240.89,240.82,12.85119312]
["bitfinex","SOLUSD",1732565444209,9.9764682,240.84,240.78,4.1531]
["bitfinex","SOLUSD",1732565445213,8.69879312,240.83,240.78,4.1531]
["bitfinex","SOLUSD",1732565445424,9.9764682,240.82,240.74,8.69879312]
["bitfinex","SOLUSD",1732565445588,9.9764682,240.82,240.76,12.85209312]
["bitfinex","SOLUSD",1732565445785,9.9764682,240.82,240.76,4.1533]
["bitfinex","SOLUSD",1732565445988,9.9764682,240.82,240.76,24.1533]
["bitfinex","SOLUSD",1732565446606,9.9764682,240.82,240.77,8.69879312]
["bitfinex","SOLUSD",1732565447717,9.9764682,240.88,240.81,8.69879312]
["bitfinex","SOLUSD",1732565447913,9.9764682,240.89,240.83,8.69879312]
["bitfinex","SOLUSD",1732565448220,9.9764682,240.89,240.85,8.69879312]
["bitfinex","SOLUSD",1732565448718,18.67526132,240.91,240.83,8.69879312]
["bitfinex","SOLUSD",1732565449018,18.67526132,240.89,240.81,8.69879312]
["bitfinex","SOLUSD",1732565449226,9.9764682,240.86,240.81,8.69879312]
["bitfinex","SOLUSD",1732565449718,8.69879312,240.89,240.82,4.1524]
["bitfinex","SOLUSD",1732565449719,9.9764682,240.88,240.82,4.1524]
["bitfinex","SOLUSD",1732565450199,9.9764682,240.86,240.82,4.1524]
["bitfinex","SOLUSD",1732565450407,9.9764682,240.84,240.81,4.1526]
["bitfinex","SOLUSD",1732565450605,9.9764682,240.83,240.76,8.69879312]
["bitfinex","SOLUSD",1732565451811,9.9764682,240.83,240.77,4.1533]
["bitfinex","SOLUSD",1732565452519,9.9764682,240.77,240.73,8.69879312]
["bitfinex","SOLUSD",1732565452693,9.9764682,240.77,240.73,12.85259312]
["bitfinex","SOLUSD",1732565453115,9.9764682,240.77,240.73,4.1538]
["bitfinex","SOLUSD",1732565453321,9.9764682,240.77,240.71,8.69879312]
["bitfinex","SOLUSD",1732565453322,9.9764682,240.73,240.71,12.85299312]
["bitfinex","SOLUSD",1732565453494,9.9764682,240.73,240.71,4.1542]
["bitfinex","SOLUSD",1732565453694,9.9764682,240.76,240.71,8.69879312]
["bitfinex","SOLUSD",1732565453914,9.9764682,240.74,240.71,8.69879312]
["bitfinex","SOLUSD",1732565454119,8.69879312,240.8,240.71,8.69879312]
["bitfinex","SOLUSD",1732565454120,9.9764682,240.78,240.71,8.69879312]
["bitfinex","SOLUSD",1732565454302,9.9764682,240.75,240.71,8.69879312]
["bitfinex","SOLUSD",1732565454511,9.9764682,240.74,240.71,8.69879312]
["bitfinex","SOLUSD",1732565454717,9.9764682,240.72,240.71,8.69879312]
["bitfinex","SOLUSD",1732565455230,9.9764682,240.73,240.71,8.69879312]
["bitfinex","SOLUSD",1732565455524,6.9594,240.81,240.68,4.1548]
["bitfinex","SOLUSD",1732565455525,9.9764682,240.71,240.68,4.1548]
["bitfinex","SOLUSD",1732565455827,9.9764682,240.69,240.63,8.69879312]
["bitfinex","SOLUSD",1732565456317,6.1289,240.81,240.58,6.521]
["bitfinex","SOLUSD",1732565456318,9.9764682,240.64,240.58,8.69879312]
["bitfinex","SOLUSD",1732565456497,9.9764682,240.62,240.57,4.1567]
["bitfinex","SOLUSD",1732565456698,9.9764682,240.59,240.57,4.1567]
["bitfinex","SOLUSD",1732565456921,9.9764682,240.58,240.57,4.1567]
["bitfinex","SOLUSD",1732565457599,9.9764682,240.61,240.57,4.1567]
["bitfinex","SOLUSD",1732565457949,9.9764682,240.61,240.59,4.1564]
["bitfinex","SOLUSD",1732565458221,9.9764682,240.66,240.6,8.69879312]
["bitfinex","SOLUSD",1732565458427,9.9764682,240.63,240.62,8.69879312]
["bitfinex","SOLUSD",1732565458730,9.9764682,240.61,240.6,8.69879312]
["bitfinex","SOLUSD",1732565459520,9.9764682,240.66,240.6,8.69879312]
["bitfinex","SOLUSD",1732565459718,9.9764682,240.63,240.6,8.69879312]
["bitfinex","SOLUSD",1732565460026,9.9764682,240.62,240.6,12.85489312]
["bitfinex","SOLUSD",1732565460210,9.9764682,240.66,240.6,8.69879312]
["bitfinex","SOLUSD",1732565460404,9.9764682,240.63,240.62,8.69879312]
["bitfinex","SOLUSD",1732565460603,9.9764682,240.62,240.6,8.69879312]
["bitfinex","SOLUSD",1732565461425,9.9764682,240.62,240.57,8.69879312]
["bitfinex","SOLUSD",1732565461734,6.0613,240.69,240.48,9.976469]
["bitfinex","SOLUSD",1732565461735,9.9764682,240.54,240.48,9.976469]
["bitfinex","SOLUSD",1732565461944,9.9764682,240.51,240.48,8.69879312]
["bitfinex","SOLUSD",1732565462318,9.9764682,240.49,240.48,8.69879312]
["bitfinex","SOLUSD",1732565462510,9.9764682,240.53,240.48,8.69879312]
["bitfinex","SOLUSD",1732565462928,9.9764682,240.49,240.47,4.1585]
["bitfinex","SOLUSD",1732565463120,9.9764682,240.49,240.44,8.69879312]
["bitfinex","SOLUSD",1732565463330,9.9764682,240.47,240.42,8.69879312]
["bitfinex","SOLUSD",1732565463528,9.9764682,240.53,240.46,8.69879312]
["bitfinex","SOLUSD",1732565463715,9.9764682,240.5,240.49,8.69879312]
["bitfinex","SOLUSD",1732565463916,9.9764682,240.54,240.49,8.69879312]
["bitfinex","SOLUSD",1732565464313,9.9764682,240.49,240.47,12.85719312]
["bitfinex","SOLUSD",1732565464621,9.9764682,240.53,240.47,12.85719312]
["bitfinex","SOLUSD",1732565464824,9.9764682,240.49,240.47,12.85719312]
["bitfinex","SOLUSD",1732565465026,9.9764682,240.49,240.45,8.69879312]
["bitfinex","SOLUSD",1732565465210,18.67526132,240.53,240.45,8.69879312]
["bitfinex","SOLUSD",1732565465411,9.9764682,240.56,240.5,8.69879312]
["bitfinex","SOLUSD",1732565465616,9.9764682,240.54,240.52,8.69879312]
["bitfinex","SOLUSD",1732565465832,9.9764682,240.54,240.43,0.12549]
["bitfinex","SOLUSD",1732565465833,9.9764682,240.54,240.5,8.69879312]
["bitfinex","SOLUSD",1732565466135,9.9764682,240.52,240.5,12.85669312]
["bitfinex","SOLUSD",1732565467021,9.9764682,240.52,240.46,8.69879312]
["bitfinex","SOLUSD",1732565467227,9.9764682,240.54,240.48,8.69879312]
["bitfinex","SOLUSD",1732565467428,0.8313,240.58,240.4,0.12549]
["bitfinex","SOLUSD",1732565467429,9.9764682,240.51,240.5,8.69879312]
["bitfinex","SOLUSD",1732565467629,9.9764682,240.51,240.48,8.69879312]
["bitfinex","SOLUSD",1732565467940,9.9764682,240.5,240.46,8.69879312]
["bitfinex","SOLUSD",1732565468135,9.9764682,240.46,240.44,8.69879312]
["bitfinex","SOLUSD",1732565468340,7.8766535,240.52,240.45,4.1588]
["bitfinex","SOLUSD",1732565468515,7.8766535,240.49,240.46,8.69879312]
["bitfinex","SOLUSD",1732565468716,7.8766535,240.47,240.44,12.85769312]
["bitfinex","SOLUSD",1732565469417,7.8766535,240.46,240.44,12.85769312]
["bitfinex","SOLUSD",1732565469812,16.57544662,240.52,240.44,12.85769312]
["bitfinex","SOLUSD",1732565470018,7.8766535,240.49,240.47,8.69879312]
["bitfinex","SOLUSD",1732565470243,7.8766535,240.5,240.47,12.85719312]
["bitfinex","SOLUSD",1732565470456,7.8766535,240.54,240.47,12.85719312]
["bitfinex","SOLUSD",1732565470616,7.8766535,240.54,240.49,8.69879312]
["bitfinex","SOLUSD",1732565470819,7.8766535,240.54,240.47,4.1584]
["bitfinex","SOLUSD",1732565470820,7.8766535,240.56,240.51,8.69879312]
["bitfinex","SOLUSD",1732565471754,7.8766535,240.53,240.51,8.69879312]
["bitfinex","SOLUSD",1732565471922,7.8766535,240.5,240.49,8.69879312]
["bitfinex","SOLUSD",1732565472246,7.8766535,240.5,240.49,12.85689312]
["bitfinex","SOLUSD",1732565472415,7.8766535,240.54,240.49,12.85689312]
["bitfinex","SOLUSD",1732565472847,8.69879312,240.57,240.49,12.85689312]
["bitfinex","SOLUSD",1732565472848,7.8766535,240.5,240.49,12.85689312]
["bitfinex","SOLUSD",1732565473032,7.8766535,240.5,240.47,8.69879312]
["bitfinex","SOLUSD",1732565473339,5.7768388,240.46,240.45,8.69879312]
["bitfinex","SOLUSD",1732565474322,5.7768388,240.46,240.43,8.69879312]
["bitfinex","SOLUSD",1732565475225,5.7768388,240.45,240.43,8.69879312]
["bitfinex","SOLUSD",1732565475726,5.7768388,240.45,240.44,4.159]
["bitfinex","SOLUSD",1732565475920,3.6770241,240.42,240.4,4.1596]
["bitfinex","SOLUSD",1732565476120,1.2474,240.49,240.39,8.69879312]
["bitfinex","SOLUSD",1732565476329,8.69879312,240.46,240.38,12.85869312]
["bitfinex","SOLUSD",1732565476758,8.69879312,240.44,240.36,8.69879312]
["bitfinex","SOLUSD",1732565476928,8.69879312,240.42,240.34,12.85929312]
["bitfinex","SOLUSD",1732565477126,20.0,240.45,240.34,4.1605]
["bitfinex","SOLUSD",1732565477327,16.7931,240.49,240.44,8.69879312]
["bitfinex","SOLUSD",1732565477533,6.4092,240.51,240.44,8.69879312]
["bitfinex","SOLUSD",1732565477737,6.4092,240.51,240.46,8.69879312]
["bitfinex","SOLUSD",1732565478329,6.4092,240.51,240.39,10.3995]
["bitfinex","SOLUSD",1732565478330,6.4092,240.51,240.42,8.69879312]
["bitfinex","SOLUSD",1732565478661,6.4092,240.51,240.4,4.1597]
["bitfinex","SOLUSD",1732565478662,8.69879312,240.48,240.4,12.85849312]
["bitfinex","SOLUSD",1732565478824,8.69879312,240.46,240.39,4.1598]
["bitfinex","SOLUSD",1732565479132,8.69879312,240.4,240.34,4.1607]
["bitfinex","SOLUSD",1732565479343,8.69879312,240.4,240.33,4.6373682]
["bitfinex","SOLUSD",1732565481051,8.69879312,240.4,240.33,0.4764682]
["bitfinex","SOLUSD",1732565481239,8.69879312,240.36,240.33,0.4764682]
["bitfinex","SOLUSD",1732565482549,8.69879312,240.34,240.33,0.4764682]
["bitfinex","SOLUSD",1732565483333,32.60116712,240.34,240.33,0.4764682]
["bitfinex","SOLUSD",1732565483662,20.0,240.28,240.17,8.69879312]
["bitfinex","SOLUSD",1732565483962,8.69879312,240.25,240.17,8.69879312]
["bitfinex","SOLUSD",1732565484258,30.0,240.34,240.24,8.69879312]
["bitfinex","SOLUSD",1732565484443,39.94699312,240.34,240.24,8.69879312]
["bitfinex","SOLUSD",1732565484637,38.69879312,240.34,240.26,8.69879312]
["bitfinex","SOLUSD",1732565485033,8.69879312,240.34,240.26,8.69879312]
["bitfinex","SOLUSD",1732565485352,9.94699312,240.34,240.26,8.69879312]
["bitfinex","SOLUSD",1732565485660,24.63119312,240.38,240.3,8.69879312]
["bitfinex","SOLUSD",1732565487161,15.9324,240.38,240.32,8.69879312]
["bitfinex","SOLUSD",1732565487328,24.63119312,240.38,240.3,8.69879312]
["bitfinex","SOLUSD",1732565487530,24.63119312,240.38,240.3,12.86019312]
["bitfinex","SOLUSD",1732565487765,15.9324,240.38,240.3,12.86019312]
["bitfinex","SOLUSD",1732565487930,15.9324,240.38,240.3,8.69879312]
["bitfinex","SOLUSD",1732565488560,15.9324,240.38,240.24,19.10469312]
["bitfinex","SOLUSD",1732565488561,25.87919312,240.38,240.28,12.86039312]
["bitfinex","SOLUSD",1732565488730,25.87919312,240.38,240.32,8.69879312]
["bitfinex","SOLUSD",1732565488731,15.9324,240.38,240.32,8.69879312]
["bitfinex","SOLUSD",1732565488930,15.9324,240.38,240.3,8.69879312]
["bitfinex","SOLUSD",1732565489152,17.1804,240.38,240.3,8.69879312]
["bitfinex","SOLUSD",1732565489352,17.1804,240.38,240.3,12.86019312]
["bitfinex","SOLUSD",1732565489353,15.9324,240.38,240.3,12.86019312]
["bitfinex","SOLUSD",1732565489560,6.2367,240.39,240.32,8.69879312]
["bitfinex","SOLUSD",1732565490346,6.2367,240.39,240.34,8.69879312]
["bitfinex","SOLUSD",1732565490550,8.69879312,240.43,240.34,8.69879312]
["bitfinex","SOLUSD",1732565490859,8.69879312,240.41,240.34,8.69879312]
["bitfinex","SOLUSD",1732565491431,8.69879312,240.41,240.34,12.85949312]
["bitfinex","SOLUSD",1732565491660,9.94649312,240.43,240.34,12.85949312]
["bitfinex","SOLUSD",1732565491832,9.94649312,240.43,240.34,4.1607]
["bitfinex","SOLUSD",1732565492036,8.69879312,240.41,240.34,4.1607]
["bitfinex","SOLUSD",1732565492459,9.94649312,240.43,240.34,8.69879312]
["bitfinex","SOLUSD",1732565492659,8.69879312,240.41,240.34,8.69879312]
["bitfinex","SOLUSD",1732565493231,1.2477,240.43,240.34,8.69879312]
["bitfinex","SOLUSD",1732565493232,8.69879312,240.43,240.34,8.69879312]
["bitfinex","SOLUSD",1732565494239,9.94649312,240.43,240.34,8.69879312]
["bitfinex","SOLUSD",1732565494460,8.69879312,240.41,240.34,8.69879312]
["bitfinex","SOLUSD",1732565494660,0.12549,240.38,240.3,8.69879312]
["bitfinex","SOLUSD",1732565494873,8.69879312,240.37,240.28,8.69879312]
["bitfinex","SOLUSD",1732565495043,8.69879312,240.37,240.3,8.69879312]
["bitfinex","SOLUSD",1732565495555,8.69879312,240.39,240.3,8.69879312]
["bitfinex","SOLUSD",1732565495749,1.2477,240.43,240.24,23.26749312]
["bitfinex","SOLUSD",1732565495750,8.82428312,240.43,240.36,8.69879312]
["bitfinex","SOLUSD",1732565495968,8.69879312,240.43,240.36,8.69879312]
["bitfinex","SOLUSD",1732565496140,8.69879312,240.43,240.34,8.69879312]
["bitfinex","SOLUSD",1732565496551,8.69879312,240.41,240.34,8.69879312]
["bitfinex","SOLUSD",1732565496760,8.69879312,240.43,240.34,8.69879312]
["bitfinex","SOLUSD",1732565497460,8.69879312,240.43,240.32,8.69879312]
["bitfinex","SOLUSD",1732565497461,8.69879312,240.41,240.32,8.69879312]
["bitfinex","SOLUSD",1732565498441,8.69879312,240.41,240.33,4.1609]
["bitfinex","SOLUSD",1732565499356,0.12549,240.43,240.34,8.69879312]
["bitfinex","SOLUSD",1732565499357,8.69879312,240.43,240.34,8.69879312]
["bitfinex","SOLUSD",1732565502659,8.69879312,240.37,240.29,4.1616]
["bitfinex","SOLUSD",1732565503170,8.69879312,240.35,240.29,4.1616]
["bitfinex","SOLUSD",1732565503864,8.69879312,240.35,240.26,8.69879312]
["bitfinex","SOLUSD",1732565504072,8.69879312,240.33,240.25,4.1623]
["bitfinex","SOLUSD",1732565504668,8.69879312,240.31,240.25,4.1623]
["bitfinex","SOLUSD",1732565504848,8.69879312,240.33,240.25,4.1623]
["bitfinex","SOLUSD",1732565505252,8.69879312,240.35,240.26,8.69879312]
["bitfinex","SOLUSD",1732565505552,8.69879312,240.33,240.26,8.69879312]
["bitfinex","SOLUSD",1732565506446,8.69879312,240.33,240.26,12.86079312]
["bitfinex","SOLUSD",1732565507273,1.2482,240.35,240.2,16.6024]
["bitfinex","SOLUSD",1732565507274,8.69879312,240.31,240.22,12.86159312]
["bitfinex","SOLUSD",1732565507471,10.0,240.35,240.22,12.86159312]
["bitfinex","SOLUSD",1732565507472,8.69879312,240.29,240.22,12.86159312]
["bitfinex","SOLUSD",1732565507778,8.69879312,240.29,240.16,26.9155]
["bitfinex","SOLUSD",1732565507779,8.69879312,240.27,240.2,8.19879312]
["bitfinex","SOLUSD",1732565508066,8.69879312,240.23,240.14,12.86289312]
["bitfinex","SOLUSD",1732565508369,10.0,240.27,240.14,12.86289312]
["bitfinex","SOLUSD",1732565508370,8.69879312,240.21,240.14,12.86289312]
["bitfinex","SOLUSD",1732565509150,8.69879312,240.23,240.14,12.86289312]
["bitfinex","SOLUSD",1732565509358,8.69879312,240.27,240.18,8.69879312]
["bitfinex","SOLUSD",1732565509648,8.69879312,240.27,240.2,8.69879312]
["bitfinex","SOLUSD",1732565509855,8.69879312,240.29,240.22,8.69879312]
["bitfinex","SOLUSD",1732565510066,32.1728,240.33,240.22,8.69879312]
["bitfinex","SOLUSD",1732565510067,8.69879312,240.31,240.22,8.69879312]
["bitfinex","SOLUSD",1732565510373,8.69879312,240.29,240.22,8.69879312]
["bitfinex","SOLUSD",1732565511064,8.69879312,240.29,240.22,12.86149312]
["bitfinex","SOLUSD",1732565513269,8.69879312,240.27,240.18,8.69879312]
["bitfinex","SOLUSD",1732565513473,8.69879312,240.29,240.22,8.69879312]
["bitfinex","SOLUSD",1732565513759,8.69879312,240.29,240.2,8.69879312]
["bitfinex","SOLUSD",1732565514076,8.69879312,240.22,240.14,4.1642]
["bitfinex","SOLUSD",1732565514788,8.69879312,240.22,240.15,8.69879312]
["bitfinex","SOLUSD",1732565515498,9.94759312,240.22,240.14,4.1642]
["bitfinex","SOLUSD",1732565515785,8.69879312,240.18,240.11,8.69879312]
["bitfinex","SOLUSD",1732565515960,8.69879312,240.18,240.11,12.86349312]
["bitfinex","SOLUSD",1732565516160,8.69879312,240.2,240.11,12.86349312]
["bitfinex","SOLUSD",1732565516579,8.69879312,240.2,240.13,8.69879312]
["bitfinex","SOLUSD",1732565517783,9.94769312,240.2,240.11,8.69879312]
["bitfinex","SOLUSD",1732565518775,9.94769312,240.2,240.12,4.1645]
["bitfinex","SOLUSD",1732565518977,8.69879312,240.18,240.12,4.1645]
["bitfinex","SOLUSD",1732565519768,8.69879312,240.2,240.12,4.1645]
["bitfinex","SOLUSD",1732565520380,8.69879312,240.2,240.13,8.69879312]
["bitfinex","SOLUSD",1732565520590,8.69879312,240.2,240.12,4.1645]
["bitfinex","SOLUSD",1732565522001,8.69879312,240.24,240.15,8.69879312]
["bitfinex","SOLUSD",1732565522371,32.35839312,240.26,240.19,8.69879312]
["bitfinex","SOLUSD",1732565522566,8.69879312,240.22,240.15,8.69879312]
["bitfinex","SOLUSD",1732565522773,8.69879312,240.22,240.16,4.1638]
["bitfinex","SOLUSD",1732565523565,8.69879312,240.24,240.16,4.1638]
["bitfinex","SOLUSD",1732565523768,8.69879312,240.24,240.17,8.69879312]
["bitfinex","SOLUSD",1732565523994,8.69879312,240.26,240.17,8.69879312]
["bitfinex","SOLUSD",1732565524288,8.69879312,240.22,240.13,8.69879312]
["bitfinex","SOLUSD",1732565524588,8.69879312,240.2,240.13,8.69879312]
["bitfinex","SOLUSD",1732565524770,8.69879312,240.18,240.1,4.1649]
["bitfinex","SOLUSD",1732565525789,23.902374,240.25,240.13,8.69879312]
["bitfinex","SOLUSD",1732565525790,8.69879312,240.2,240.13,8.69879312]
["bitfinex","SOLUSD",1732565525995,8.69879312,240.22,240.15,8.69879312]
["bitfinex","SOLUSD",1732565526197,8.69879312,240.26,240.19,8.69879312]
["bitfinex","SOLUSD",1732565527091,9.94739312,240.26,240.19,8.69879312]
["bitfinex","SOLUSD",1732565527271,8.69879312,240.26,240.19,8.69879312]
["bitfinex","SOLUSD",1732565527473,8.69879312,240.3,240.21,8.69879312]
["bitfinex","SOLUSD",1732565527973,0.12549,240.29,240.22,4.1628]
["bitfinex","SOLUSD",1732565528599,8.69879312,240.28,240.21,8.69879312]
["bitfinex","SOLUSD",1732565528890,23.776884,240.27,240.21,12.86179312]
["bitfinex","SOLUSD",1732565529987,23.776884,240.29,240.23,8.69879312]
["bitfinex","SOLUSD",1732565530396,23.776884,240.31,240.23,8.69879312]
["bitfinex","SOLUSD",1732565530707,8.69879312,240.3,240.21,12.86179312]
["bitfinex","SOLUSD",1732565530993,23.776884,240.31,240.19,12.86199312]
["bitfinex","SOLUSD",1732565530994,23.776884,240.25,240.19,12.86199312]
["bitfinex","SOLUSD",1732565531192,23.776884,240.25,240.16,16.9788]
["bitfinex","SOLUSD",1732565531193,23.776884,240.25,240.16,29.84129312]
["bitfinex","SOLUSD",1732565531394,23.776884,240.25,240.18,8.69879312]
["bitfinex","SOLUSD",1732565531784,0.12549,240.28,240.16,21.1425]
["bitfinex","SOLUSD",1732565531785,0.12549,240.28,240.22,8.69879312]
["bitfinex","SOLUSD",1732565532098,8.69879312,240.3,240.22,8.69879312]
["bitfinex","SOLUSD",1732565532099,23.776884,240.29,240.22,8.69879312]
["bitfinex","SOLUSD",1732565532277,8.69879312,240.32,240.24,8.69879312]
["bitfinex","SOLUSD",1732565532600,9.94709312,240.32,240.24,8.69879312]
["bitfinex","SOLUSD",1732565532801,1.248,240.38,240.28,8.69879312]
["bitfinex","SOLUSD",1732565533098,8.69879312,240.4,240.3,8.69879312]
["bitfinex","SOLUSD",1732565533304,0.12549,240.39,240.32,8.69879312]
["bitfinex","SOLUSD",1732565533477,8.69879312,240.4,240.32,8.69879312]
["bitfinex","SOLUSD",1732565533877,8.69879312,240.44,240.36,8.69879312]
["bitfinex","SOLUSD",1732565534473,25.1487,240.45,240.32,14.5636]
["bitfinex","SOLUSD",1732565534474,8.69879312,240.42,240.34,8.69879312]
["bitfinex","SOLUSD",1732565534684,8.69879312,240.4,240.32,12.85969312]
["bitfinex","SOLUSD",1732565534995,8.69879312,240.44,240.36,8.69879312]
["bitfinex","SOLUSD",1732565535792,23.776884,240.43,240.36,12.85909312]
["bitfinex","SOLUSD",1732565535996,23.776884,240.45,240.38,8.69879312]
["bitfinex","SOLUSD",1732565536305,0.12549,240.44,240.38,8.69879312]
["bitfinex","SOLUSD",1732565536491,0.12549,240.44,240.36,12.85909312]
["bitfinex","SOLUSD",1732565537006,0.25098,240.44,240.36,12.85909312]
["bitfinex","SOLUSD",1732565537385,8.94977312,240.44,240.36,12.85909312]
["bitfinex","SOLUSD",1732565537702,23.776884,240.43,240.36,12.85909312]
["bitfinex","SOLUSD",1732565538676,23.5799,240.5,240.36,12.85909312]
["bitfinex","SOLUSD",1732565538677,8.69879312,240.48,240.4,8.69879312]
["bitfinex","SOLUSD",1732565539101,0.12549,240.45,240.38,8.69879312]
["bitfinex","SOLUSD",1732565539282,8.69879312,240.44,240.36,12.85909312]
["bitfinex","SOLUSD",1732565539676,0.12549,240.45,240.38,8.69879312]
["bitfinex","SOLUSD",1732565539998,8.69879312,240.46,240.38,8.69879312]
["bitfinex","SOLUSD",1732565540211,23.776884,240.45,240.4,8.69879312]
["bitfinex","SOLUSD",1732565540379,23.776884,240.45,240.38,8.69879312]
["bitfinex","SOLUSD",1732565540776,23.776884,240.47,240.4,8.69879312]
["bitfinex","SOLUSD",1732565541098,22.934,240.56,240.44,8.69879312]
["bitfinex","SOLUSD",1732565541316,10.0,240.55,240.44,8.69879312]
["bitfinex","SOLUSD",1732565541601,8.69879312,240.51,240.44,8.69879312]
["bitfinex","SOLUSD",1732565542285,8.69879312,240.47,240.4,8.69879312]
["bitfinex","SOLUSD",1732565543010,24.027864,240.48,240.42,8.69879312]
["bitfinex","SOLUSD",1732565544093,23.776884,240.5,240.44,8.69879312]
["bitfinex","SOLUSD",1732565544982,8.69879312,240.53,240.46,8.69879312]
["bitfinex","SOLUSD",1732565545183,0.12549,240.52,240.44,8.69879312]
["bitfinex","SOLUSD",1732565545394,8.69879312,240.51,240.44,8.69879312]
["bitfinex","SOLUSD",1732565545590,0.12549,240.52,240.44,8.69879312]
["bitfinex","SOLUSD",1732565545798,8.69879312,240.53,240.44,8.69879312]
["bitfinex","SOLUSD",1732565545995,8.69879312,240.53,240.46,8.69879312]
["bitfinex","SOLUSD",1732565546194,23.776884,240.52,240.46,8.69879312]
["bitfinex","SOLUSD",1732565547987,23.776884,240.54,240.48,8.69879312]
["bitfinex","SOLUSD",1732565548484,23.776884,240.54,240.46,12.85729312]
["bitfinex","SOLUSD",1732565549488,23.776884,240.52,240.46,4.1585]
["bitfinex","SOLUSD",1732565550209,23.776884,240.52,240.46,12.85729312]
["bitfinex","SOLUSD",1732565550392,23.776884,240.54,240.48,8.69879312]
["bitfinex","SOLUSD",1732565550725,23.776884,240.48,240.43,17.01367441]
["bitfinex","SOLUSD",1732565551012,8.69879312,240.49,240.43,17.01367441]
["bitfinex","SOLUSD",1732565551013,23.776884,240.46,240.43,21.17277441]
["bitfinex","SOLUSD",1732565551603,23.776884,240.48,240.43,21.17277441]
["bitfinex","SOLUSD",1732565551994,23.776884,240.48,240.43,29.87156753]
["bitfinex","SOLUSD",1732565552186,0.12549,240.49,240.43,29.87156753]
["bitfinex","SOLUSD",1732565552606,23.902374,240.5,240.43,29.87156753]
["bitfinex","SOLUSD",1732565552990,23.902374,240.5,240.43,25.71246753]
["bitfinex","SOLUSD",1732565553210,23.902374,240.5,240.43,29.87156753]
["bitfinex","SOLUSD",1732565553911,0.12549,240.46,240.43,17.01367441]
["bitfinex","SOLUSD",1732565554209,23.776884,240.44,240.43,17.01367441]
["bitfinex","SOLUSD",1732565554400,24.027864,240.44,240.43,17.01367441]
["bitfinex","SOLUSD",1732565556025,1.2474,240.5,240.43,17.01367441]
["bitfinex","SOLUSD",1732565556803,0.12549,240.5,240.43,17.01367441]
["bitfinex","SOLUSD",1732565557019,8.69879312,240.53,240.44,8.69879312]
["bitfinex","SOLUSD",1732565557718,0.12549,240.51,240.46,8.69879312]
["bitfinex","SOLUSD",1732565558012,9.94589312,240.55,240.46,8.69879312]
["bitfinex","SOLUSD",1732565558322,9.94579312,240.57,240.48,12.85689312]
["bitfinex","SOLUSD",1732565558509,0.12549,240.52,240.46,8.69879312]
["bitfinex","SOLUSD",1732565558686,0.12549,240.52,240.44,12.85769312]
["bitfinex","SOLUSD",1732565558891,0.12549,240.5,240.44,12.85769312]
["bitfinex","SOLUSD",1732565559193,0.12549,240.5,240.44,8.69879312]
["bitfinex","SOLUSD",1732565559404,0.12549,240.46,240.43,17.01367441]
["bitfinex","SOLUSD",1732565559590,0.12549,240.45,240.43,17.01367441]
["bitfinex","SOLUSD",1732565560311,0.12549,240.44,240.43,17.01367441]
["bitfinex","SOLUSD",1732565560505,24.027864,240.44,240.43,17.01367441]
["bitfinex","SOLUSD",1732565560806,23.776884,240.44,240.43,17.01367441]
["bitfinex","SOLUSD",1732565560988,23.902374,240.48,240.43,17.01367441]
["bitfinex","SOLUSD",1732565561189,0.12549,240.49,240.43,29.87156753]
["bitfinex","SOLUSD",1732565561593,23.776884,240.5,240.43,29.87156753]
["bitfinex","SOLUSD",1732565561818,8.69879312,240.53,240.45,8.69879312]
["bitfinex","SOLUSD",1732565561993,8.69879312,240.53,240.43,21.17277441]
["bitfinex","SOLUSD",1732565561994,0.12549,240.52,240.43,29.87156753]
["bitfinex","SOLUSD",1732565562393,0.12549,240.52,240.45,8.69879312]
["bitfinex","SOLUSD",1732565562816,8.69879312,240.57,240.49,8.69879312]
["bitfinex","SOLUSD",1732565563387,0.12549,240.54,240.47,8.69879312]
["bitfinex","SOLUSD",1732565563617,0.12549,240.54,240.45,8.69879312]
["bitfinex","SOLUSD",1732565564120,23.902374,240.54,240.47,8.69879312]
["bitfinex","SOLUSD",1732565564613,8.69879312,240.57,240.49,8.69879312]
["bitfinex","SOLUSD",1732565564828,1.2468,240.6,240.49,8.69879312]
["bitfinex","SOLUSD",1732565564829,8.69879312,240.59,240.49,8.69879312]
["bitfinex","SOLUSD",1732565564995,8.69879312,240.59,240.51,8.69879312]
["bitfinex","SOLUSD",1732565565315,27.27899312,240.65,240.57,8.69879312]
["bitfinex","SOLUSD",1732565565499,27.27899312,240.65,240.55,8.69879312]
["bitfinex","SOLUSD",1732565565692,8.69879312,240.63,240.55,8.69879312]
["bitfinex","SOLUSD",1732565566114,0.12549,240.62,240.55,8.69879312]
["bitfinex","SOLUSD",1732565566718,23.902374,240.64,240.57,8.69879312]
["bitfinex","SOLUSD",1732565567016,0.12549,240.63,240.57,8.69879312]
["bitfinex","SOLUSD",1732565567211,8.82428312,240.63,240.55,8.69879312]
["bitfinex","SOLUSD",1732565567396,0.12549,240.61,240.55,8.69879312]
["bitfinex","SOLUSD",1732565568209,23.776884,240.62,240.57,8.69879312]
["bitfinex","SOLUSD",1732565568419,18.78255321,240.67,240.59,8.69879312]
["bitfinex","SOLUSD",1732565568617,20.02905321,240.67,240.59,8.69879312]
["bitfinex","SOLUSD",1732565568825,20.02905321,240.67,240.57,8.69879312]
["bitfinex","SOLUSD",1732565568826,8.69879312,240.65,240.57,8.69879312]
["bitfinex","SOLUSD",1732565569108,0.12549,240.64,240.57,8.69879312]
["bitfinex","SOLUSD",1732565569697,24.027864,240.64,240.57,8.69879312]
["bitfinex","SOLUSD",1732565570413,23.776884,240.66,240.59,8.69879312]
["bitfinex","SOLUSD",1732565570617,0.12549,240.65,240.59,8.69879312]
["bitfinex","SOLUSD",1732565570926,23.776884,240.64,240.57,12.85549312]
["bitfinex","SOLUSD",1732565571297,0.12549,240.65,240.57,12.85549312]
["bitfinex","SOLUSD",1732565571495,23.776884,240.64,240.57,12.85549312]
["bitfinex","SOLUSD",1732565572600,10.08376009,240.67,240.59,8.69879312]
["bitfinex","SOLUSD",1732565573221,10.08376009,240.67,240.63,8.69879312]
["bitfinex","SOLUSD",1732565573521,10.08376009,240.67,240.58,15.7346]
["bitfinex","SOLUSD",1732565573522,10.08376009,240.67,240.61,28.69879312]
["bitfinex","SOLUSD",1732565573695,18.78255321,240.67,240.59,8.69879312]
["bitfinex","SOLUSD",1732565573896,8.69879312,240.65,240.57,12.85549312]
["bitfinex","SOLUSD",1732565574521,9.94539312,240.65,240.57,8.69879312]
["bitfinex","SOLUSD",1732565574716,23.902374,240.64,240.57,12.85549312]
["bitfinex","SOLUSD",1732565575433,18.78255321,240.67,240.59,8.69879312]
["bitfinex","SOLUSD",1732565575736,23.902374,240.66,240.59,8.69879312]
["bitfinex","SOLUSD",1732565576510,23.902374,240.66,240.55,10.3927]
["bitfinex","SOLUSD",1732565576511,10.08376009,240.67,240.61,8.69879312]
["bitfinex","SOLUSD",1732565576929,10.08376009,240.67,240.63,8.69879312]
["bitfinex","SOLUSD",1732565577427,10.08376009,240.67,240.65,8.69879312]
["bitfinex","SOLUSD",1732565578539,1.246,240.76,240.68,20.0]
["bitfinex","SOLUSD",1732565578747,1.246,240.76,240.69,8.69879312]
["bitfinex","SOLUSD",1732565578923,8.69879312,240.77,240.69,8.69879312]
["bitfinex","SOLUSD",1732565579239,8.69879312,240.77,240.68,20.0]
["bitfinex","SOLUSD",1732565579240,8.69879312,240.79,240.71,8.69879312]
["bitfinex","SOLUSD",1732565579841,0.12549,240.78,240.71,8.69879312]
["bitfinex","SOLUSD",1732565580211,8.69879312,240.81,240.74,20.0]
["bitfinex","SOLUSD",1732565580429,8.69879312,240.83,240.75,8.69879312]
["bitfinex","SOLUSD",1732565580614,1.2456,240.84,240.77,8.69879312]
["bitfinex","SOLUSD",1732565580811,0.12549,240.83,240.77,8.69879312]
["bitfinex","SOLUSD",1732565581213,9.94439312,240.85,240.77,8.69879312]
["bitfinex","SOLUSD",1732565582018,8.69879312,240.87,240.77,8.69879312]
["bitfinex","SOLUSD",1732565582236,29.65028784,240.88,240.85,8.69879312]
["bitfinex","SOLUSD",1732565582442,29.65028784,240.88,240.76,23.2931]
["bitfinex","SOLUSD",1732565582443,12.18627578,240.88,240.87,8.69879312]
["bitfinex","SOLUSD",1732565583023,0.4764682,240.93,240.9,20.0]
["bitfinex","SOLUSD",1732565583227,0.4764682,240.93,240.92,8.69879312]
["bitfinex","SOLUSD",1732565584329,0.4764682,240.93,240.92,33.89562815]
["bitfinex","SOLUSD",1732565584527,0.4764682,240.93,240.92,38.04632815]
["bitfinex","SOLUSD",1732565587243,0.4764682,240.93,240.92,48.04632815]
["bitfinex","SOLUSD",1732565587449,12.18035325,241.02,240.96,20.0]
["bitfinex","SOLUSD",1732565587657,12.18035325,241.02,241.01,13.89562815]
["bitfinex","SOLUSD",1732565588852,12.18035325,241.02,241.01,18.04482815]
["bitfinex","SOLUSD",1732565589027,13.89562815,241.16,241.02,6.3839]
["bitfinex","SOLUSD",1732565589350,27.31385471,241.16,241.07,13.89562815]
["bitfinex","SOLUSD",1732565589549,0.12549,241.13,241.05,33.89562815]
["bitfinex","SOLUSD",1732565589752,0.12549,241.11,241.06,20.0]
["bitfinex","SOLUSD",1732565590636,0.25098,241.11,241.06,20.0]
["bitfinex","SOLUSD",1732565591645,0.25098,241.09,241.06,20.0]
["bitfinex","SOLUSD",1732565592431,0.25098,241.07,240.96,4.15]
["bitfinex","SOLUSD",1732565592637,13.89562815,241.11,241.04,13.89562815]
["bitfinex","SOLUSD",1732565592841,13.89562815,241.11,241.02,13.89562815]
["bitfinex","SOLUSD",1732565593080,14.14660815,241.09,241.02,13.89562815]
["bitfinex","SOLUSD",1732565593232,0.12549,241.06,241.0,13.89562815]
["bitfinex","SOLUSD",1732565593443,13.89562815,241.03,240.96,13.89562815]
["bitfinex","SOLUSD",1732565594246,13.89562815,241.05,240.98,13.89562815]
["bitfinex","SOLUSD",1732565594750,1.37009,241.04,240.96,13.89562815]
["bitfinex","SOLUSD",1732565594957,15.14012815,241.05,240.98,13.89562815]
["bitfinex","SOLUSD",1732565595145,0.12549,241.06,240.98,13.89562815]
["bitfinex","SOLUSD",1732565595453,13.89562815,241.09,241.0,13.89562815]
["bitfinex","SOLUSD",1732565595836,0.12549,241.09,241.02,13.89562815]
["bitfinex","SOLUSD",1732565596042,14.02111815,241.09,241.02,13.89562815]
["bitfinex","SOLUSD",1732565596225,14.02111815,241.09,240.92,14.5275]
["bitfinex","SOLUSD",1732565596226,13.89562815,241.13,241.07,20.0]
["bitfinex","SOLUSD",1732565596422,1.2441,241.14,241.07,20.0]
["bitfinex","SOLUSD",1732565596647,13.89562815,241.15,241.07,20.0]
["bitfinex","SOLUSD",1732565596850,12.17422656,241.16,241.13,13.89562815]
["bitfinex","SOLUSD",1732565597056,13.89562815,241.14,241.07,20.0]
["bitfinex","SOLUSD",1732565597248,13.89562815,241.14,241.08,20.0]
["bitfinex","SOLUSD",1732565597944,26.06985471,241.16,241.1,20.0]
["bitfinex","SOLUSD",1732565598252,0.12549,241.15,241.1,20.0]
["bitfinex","SOLUSD",1732565598444,0.12549,241.15,241.12,20.0]
["bitfinex","SOLUSD",1732565599054,12.17422656,241.16,241.12,20.0]
["bitfinex","SOLUSD",1732565599630,0.4764682,241.17,241.12,20.0]
["bitfinex","SOLUSD",1732565599837,0.4764682,241.17,241.16,13.89562815]
["bitfinex","SOLUSD",1732565601052,0.4764682,241.17,241.16,18.04222815]
["bitfinex","SOLUSD",1732565601851,0.4764682,241.17,241.14,18.04242815]
["bitfinex","SOLUSD",1732565602159,0.4764682,241.17,241.15,20.0]
["bitfinex","SOLUSD",1732565602456,15.61599635,241.17,241.1,13.89562815]
["bitfinex","SOLUSD",1732565602637,0.12549,241.14,241.08,13.89562815]
["bitfinex","SOLUSD",1732565602843,0.12549,241.14,241.06,13.89562815]
["bitfinex","SOLUSD",1732565603044,13.89562815,241.13,241.06,13.89562815]
["bitfinex","SOLUSD",1732565603249,0.12549,241.15,241.08,13.89562815]
["bitfinex","SOLUSD",1732565603771,14.02111815,241.16,241.1,13.89562815]
["bitfinex","SOLUSD",1732565603772,0.25098,241.16,241.1,13.89562815]
["bitfinex","SOLUSD",1732565604054,0.4764682,241.17,241.12,13.89562815]
["bitfinex","SOLUSD",1732565604252,0.4764682,241.17,241.14,13.89562815]
["bitfinex","SOLUSD",1732565605258,0.4764682,241.17,241.16,13.89562815]
["bitfinex","SOLUSD",1732565606452,0.4764682,241.17,241.12,13.89562815]
["bitfinex","SOLUSD",1732565607029,0.4764682,241.17,241.12,18.04282815]
["bitfinex","SOLUSD",1732565607240,0.4764682,241.17,241.03,6.9757]
["bitfinex","SOLUSD",1732565607241,0.25098,241.16,241.1,13.89562815]
["bitfinex","SOLUSD",1732565607438,0.25098,241.16,241.03,6.9757]
["bitfinex","SOLUSD",1732565607439,0.25098,241.16,241.08,13.89562815]
["bitfinex","SOLUSD",1732565607631,14.37209635,241.17,241.1,13.89562815]
["bitfinex","SOLUSD",1732565607958,0.4764682,241.17,241.1,13.89562815]
["bitfinex","SOLUSD",1732565608254,30.0,241.16,241.08,13.89562815]
["bitfinex","SOLUSD",1732565608559,0.4764682,241.17,241.09,10.0]
["bitfinex","SOLUSD",1732565608765,0.4764682,241.17,241.13,43.776884]
["bitfinex","SOLUSD",1732565609232,0.4764682,241.17,241.15,20.0]
["bitfinex","SOLUSD",1732565609556,0.4764682,241.17,241.16,37.67251215]
["bitfinex","SOLUSD",1732565609729,0.4764682,241.17,241.16,13.89562815]
["bitfinex","SOLUSD",1732565610647,0.4764682,241.17,241.16,37.67251215]
["bitfinex","SOLUSD",1732565610851,0.4764682,241.17,241.16,51.6936303]
["bitfinex","SOLUSD",1732565611036,0.4764682,241.17,241.16,44.66300215]
["bitfinex","SOLUSD",1732565611230,1.36859,241.33,241.2,20.0]
["bitfinex","SOLUSD",1732565611455,1.36859,241.33,241.25,13.89562815]
["bitfinex","SOLUSD",1732565611659,1.2431,241.33,241.25,13.89562815]
["bitfinex","SOLUSD",1732565611861,13.89562815,241.32,241.25,13.89562815]
["bitfinex","SOLUSD",1732565612163,0.12549,241.31,241.25,13.89562815]
["bitfinex","SOLUSD",1732565612368,0.12549,241.31,241.2,20.0]
["bitfinex","SOLUSD",1732565612369,15.13882815,241.3,241.23,13.89562815]
["bitfinex","SOLUSD",1732565612560,0.12549,241.27,241.19,13.89562815]
["bitfinex","SOLUSD",1732565613162,0.12549,241.25,241.17,13.89562815]
["bitfinex","SOLUSD",1732565614138,30.0,241.24,241.19,13.89562815]
["bitfinex","SOLUSD",1732565614360,30.0,241.24,241.13,14.5149]
["bitfinex","SOLUSD",1732565614361,30.0,241.24,241.21,13.89562815]
["bitfinex","SOLUSD",1732565615063,30.0,241.24,241.23,13.89562815]
["bitfinex","SOLUSD",1732565616367,1.2432,241.31,241.23,13.89562815]
["bitfinex","SOLUSD",1732565616574,1.2432,241.31,241.23,18.04092815]
["bitfinex","SOLUSD",1732565616942,1.2432,241.31,241.25,13.89562815]
["bitfinex","SOLUSD",1732565617241,1.2432,241.31,241.21,13.89562815]
["bitfinex","SOLUSD",1732565617242,14.14660815,241.3,241.21,13.89562815]
["bitfinex","SOLUSD",1732565617438,0.25098,241.3,241.23,13.89562815]
["bitfinex","SOLUSD",1732565617842,22.9718,241.36,241.29,13.89562815]
["bitfinex","SOLUSD",1732565618042,30.0,241.3,241.29,13.89562815]
["bitfinex","SOLUSD",1732565619266,30.0,241.3,241.27,13.89562815]
["bitfinex","SOLUSD",1732565619841,1.2431,241.33,241.27,13.89562815]
["bitfinex","SOLUSD",1732565620476,13.89562815,241.32,241.25,13.89562815]
["bitfinex","SOLUSD",1732565621168,30.0,241.29,241.23,13.89562815]
["bitfinex","SOLUSD",1732565622960,31.2433,241.29,241.23,13.89562815]
["bitfinex","SOLUSD",1732565623165,13.89562815,241.28,241.19,13.89562815]
["bitfinex","SOLUSD",1732565623346,30.0,241.27,241.19,13.89562815]
["bitfinex","SOLUSD",1732565623546,30.0,241.27,241.21,13.89562815]
["bitfinex","SOLUSD",1732565624339,31.2434,241.27,241.19,13.89562815]
["bitfinex","SOLUSD",1732565624547,13.89562815,241.24,241.15,13.89562815]
["bitfinex","SOLUSD",1732565624758,43.89562815,241.22,241.13,13.89562815]
["bitfinex","SOLUSD",1732565625664,43.89562815,241.22,241.15,13.89562815]
["bitfinex","SOLUSD",1732565626169,1.2437,241.21,241.15,13.89562815]
["bitfinex","SOLUSD",1732565626372,30.0,241.2,241.13,13.89562815]
["bitfinex","SOLUSD",1732565629183,31.2438,241.2,241.13,13.89562815]
["bitfinex","SOLUSD",1732565629372,45.13942815,241.2,241.11,13.89562815]
["bitfinex","SOLUSD",1732565630060,45.13942815,241.2,241.09,13.89562815]
["bitfinex","SOLUSD",1732565630061,13.89562815,241.18,241.09,13.89562815]
["bitfinex","SOLUSD",1732565630263,30.0,241.17,241.09,13.89562815]
["bitfinex","SOLUSD",1732565631070,13.89562815,241.16,241.08,4.1479]
["bitfinex","SOLUSD",1732565631263,30.0,241.15,241.09,13.89562815]
["bitfinex","SOLUSD",1732565631569,30.0,241.15,241.11,13.89562815]
["bitfinex","SOLUSD",1732565631760,30.0,241.15,241.13,13.89562815]
["bitfinex","SOLUSD",1732565632079,30.0,241.15,241.13,18.04272815]
["bitfinex","SOLUSD",1732565633380,1.2436,241.23,241.13,18.04272815]
["bitfinex","SOLUSD",1732565633554,1.2436,241.23,241.15,13.89562815]
["bitfinex","SOLUSD",1732565633755,13.89562815,241.22,241.13,18.04272815]
["bitfinex","SOLUSD",1732565635060,1.2436,241.23,241.15,13.89562815]
["bitfinex","SOLUSD",1732565635778,13.89562815,241.22,241.13,13.89562815]
["bitfinex","SOLUSD",1732565635979,13.89562815,241.2,241.11,13.89562815]
["bitfinex","SOLUSD",1732565636188,13.89562815,241.16,241.07,18.04362815]
["bitfinex","SOLUSD",1732565636478,13.89562815,241.18,241.09,13.89562815]
["bitfinex","SOLUSD",1732565637270,1.2439,241.17,241.09,18.04332815]
["bitfinex","SOLUSD",1732565638153,30.0,241.14,241.12,20.0]
["bitfinex","SOLUSD",1732565638461,30.0,241.14,241.13,13.89562815]
["bitfinex","SOLUSD",1732565640077,13.89562815,241.22,241.13,13.89562815]
["bitfinex","SOLUSD",1732565640078,1.2437,241.21,241.13,13.89562815]
["bitfinex","SOLUSD",1732565640276,15.13902815,241.26,241.17,13.89562815]
["bitfinex","SOLUSD",1732565640487,30.0,241.18,241.17,13.89562815]
["bitfinex","SOLUSD",1732565640963,15.13902815,241.26,241.17,13.89562815]
["bitfinex","SOLUSD",1732565641579,13.89562815,241.24,241.15,13.89562815]
["bitfinex","SOLUSD",1732565642159,15.13912815,241.24,241.16,4.1466]
["bitfinex","SOLUSD",1732565642992,15.13912815,241.24,241.17,13.89562815]
["bitfinex","SOLUSD",1732565643493,13.89562815,241.26,241.17,18.04202815]
["bitfinex","SOLUSD",1732565644061,13.89562815,241.24,241.15,13.89562815]
["bitfinex","SOLUSD",1732565644469,13.89562815,241.22,241.15,20.0]
["bitfinex","SOLUSD",1732565644664,30.0,241.17,241.09,13.89562815]
["bitfinex","SOLUSD",1732565645274,13.89562815,241.16,241.07,18.04372815]
["bitfinex","SOLUSD",1732565645465,1.244,241.15,241.07,18.04372815]
["bitfinex","SOLUSD",1732565645780,30.0,241.14,241.07,13.89562815]
["bitfinex","SOLUSD",1732565646193,30.0,241.14,241.07,18.04372815]
["bitfinex","SOLUSD",1732565646491,43.89562815,241.14,241.05,13.89562815]
["bitfinex","SOLUSD",1732565646786,13.89562815,241.11,241.03,13.89562815]
["bitfinex","SOLUSD",1732565647363,30.0,241.09,241.03,13.89562815]
["bitfinex","SOLUSD",1732565647692,43.89562815,241.09,240.99,13.89562815]
["bitfinex","SOLUSD",1732565648680,13.89562815,241.07,240.99,13.89562815]
["bitfinex","SOLUSD",1732565648886,13.89562815,241.07,240.97,4.1498]
["bitfinex","SOLUSD",1732565648887,30.0,241.06,240.97,18.04542815]
["bitfinex","SOLUSD",1732565649809,31.2445,241.06,240.97,18.04542815]
["bitfinex","SOLUSD",1732565649991,30.0,241.06,240.99,13.89562815]
["bitfinex","SOLUSD",1732565650168,30.0,241.06,241.02,13.89562815]
["bitfinex","SOLUSD",1732565650885,30.0,241.06,241.0,13.89562815]
["bitfinex","SOLUSD",1732565651573,30.0,241.06,241.04,13.89562815]
["bitfinex","SOLUSD",1732565651975,1.2443,241.1,241.02,18.04452815]
["bitfinex","SOLUSD",1732565652592,1.2443,241.1,241.04,13.89562815]
["bitfinex","SOLUSD",1732565653381,13.89562815,241.14,241.04,13.89562815]
["bitfinex","SOLUSD",1732565653799,13.89562815,241.14,241.04,18.04412815]
["bitfinex","SOLUSD",1732565653996,1.244,241.15,241.08,13.89562815]
["bitfinex","SOLUSD",1732565654173,13.89562815,241.14,241.06,13.89562815]
["bitfinex","SOLUSD",1732565654493,13.89562815,241.12,241.04,13.89562815]
["bitfinex","SOLUSD",1732565655088,4.354,241.15,240.89,17.7628]
["bitfinex","SOLUSD",1732565655089,0.25098,241.05,240.89,17.7628]
["bitfinex","SOLUSD",1732565655390,13.89562815,240.95,240.86,13.89562815]
["bitfinex","SOLUSD",1732565655593,13.89562815,240.89,240.82,13.89562815]
["bitfinex","SOLUSD",1732565655893,15.14092815,240.91,240.82,13.89562815]
["bitfinex","SOLUSD",1732565657183,13.89562815,240.89,240.81,4.1526]
["bitfinex","SOLUSD",1732565657380,13.89562815,240.91,240.82,13.89562815]
["bitfinex","SOLUSD",1732565657583,13.89562815,240.93,240.87,4.156]
["bitfinex","SOLUSD",1732565658600,15.14092815,240.91,240.83,4.156]
["bitfinex","SOLUSD",1732565659206,13.89562815,240.89,240.83,4.156]
["bitfinex","SOLUSD",1732565659377,13.89562815,240.87,240.78,13.89562815]
["bitfinex","SOLUSD",1732565659700,13.89562815,240.85,240.76,34.96262815]
["bitfinex","SOLUSD",1732565659881,13.89562815,240.85,240.78,13.89562815]
["bitfinex","SOLUSD",1732565660088,13.89562815,240.87,240.78,13.89562815]
["bitfinex","SOLUSD",1732565660703,1.2455,240.86,240.78,13.89562815]
["bitfinex","SOLUSD",1732565662303,15.14122815,240.85,240.78,13.89562815]
["bitfinex","SOLUSD",1732565663475,30.0,240.84,240.78,13.89562815]
["bitfinex","SOLUSD",1732565664711,13.89562815,240.83,240.74,13.89562815]
["bitfinex","SOLUSD",1732565665012,13.89562815,240.81,240.75,20.0]
["bitfinex","SOLUSD",1732565665190,13.89562815,240.79,240.7,31.64552815]
["bitfinex","SOLUSD",1732565665386,13.89562815,240.76,240.7,17.7499]
["bitfinex","SOLUSD",1732565665617,13.89562815,240.76,240.67,10.6639]
["bitfinex","SOLUSD",1732565665618,13.89562815,240.76,240.67,13.89562815]
["bitfinex","SOLUSD",1732565665915,13.89562815,240.76,240.67,18.05062815]
["bitfinex","SOLUSD",1732565666680,13.89562815,240.76,240.69,13.89562815]
["bitfinex","SOLUSD",1732565667208,13.89562815,240.78,240.69,13.89562815]
["bitfinex","SOLUSD",1732565667510,0.12549,240.69,240.57,0.4764682]
["bitfinex","SOLUSD",1732565667691,13.89562815,240.61,240.57,0.4764682]
["bitfinex","SOLUSD",1732565668893,1.2467,240.63,240.58,20.0]
["bitfinex","SOLUSD",1732565668894,13.89562815,240.63,240.58,20.0]
["bitfinex","SOLUSD",1732565669209,13.89562815,240.67,240.58,33.89562815]
["bitfinex","SOLUSD",1732565669393,13.89562815,240.65,240.58,20.0]
["bitfinex","SOLUSD",1732565669905,13.89562815,240.65,240.59,20.0]
["bitfinex","SOLUSD",1732565670109,13.89562815,240.65,240.58,20.0]
["bitfinex","SOLUSD",1732565670279,13.89562815,240.65,240.59,20.0]
["bitfinex","SOLUSD",1732565670476,13.89562815,240.63,240.59,20.0]
["bitfinex","SOLUSD",1732565670683,13.89562815,240.61,240.57,0.4764682]
["bitfinex","SOLUSD",1732565671006,13.89562815,240.59,240.57,0.4764682]
["bitfinex","SOLUSD",1732565672214,30.0,240.58,240.57,0.4764682]
["bitfinex","SOLUSD",1732565673506,15.14242815,240.61,240.57,0.4764682]
["bitfinex","SOLUSD",1732565674199,13.89562815,240.59,240.57,0.4764682]
["bitfinex","SOLUSD",1732565674393,1.37239,240.58,240.57,0.4764682]
["bitfinex","SOLUSD",1732565674607,31.37239,240.58,240.57,0.4764682]
["bitfinex","SOLUSD",1732565675181,31.49788,240.58,240.57,0.4764682]
["bitfinex","SOLUSD",1732565675911,38.00598,240.58,240.57,0.4764682]
["bitfinex","SOLUSD",1732565682309,71.782864,240.58,240.57,0.4764682]
["bitfinex","SOLUSD",1732565684234,71.782864,240.58,240.38,30.92932815]
["bitfinex","SOLUSD",1732565684235,0.12549,240.53,240.38,30.92932815]
["bitfinex","SOLUSD",1732565684530,13.89562815,240.47,240.4,13.89562815]
["bitfinex","SOLUSD",1732565684699,13.89562815,240.47,240.38,21.1937]
["bitfinex","SOLUSD",1732565684700,13.89562815,240.49,240.42,13.89562815]
["bitfinex","SOLUSD",1732565684902,13.89562815,240.47,240.4,13.89562815]
["bitfinex","SOLUSD",1732565685402,30.0,240.45,240.4,13.89562815]
["bitfinex","SOLUSD",1732565686398,30.0,240.45,240.42,13.89562815]
["bitfinex","SOLUSD",1732565686615,30.0,240.45,240.44,13.89562815]
["bitfinex","SOLUSD",1732565686915,30.0,240.45,240.4,13.89562815]
["bitfinex","SOLUSD",1732565687311,30.0,240.45,240.38,30.92932815]
["bitfinex","SOLUSD",1732565687525,30.0,240.45,240.38,35.08932815]
["bitfinex","SOLUSD",1732565688222,31.2476,240.45,240.38,13.89562815]
["bitfinex","SOLUSD",1732565689203,45.14322815,240.45,240.36,13.89562815]
["bitfinex","SOLUSD",1732565689510,13.89562815,240.43,240.36,13.89562815]
["bitfinex","SOLUSD",1732565689700,30.0,240.42,240.36,13.89562815]
["bitfinex","SOLUSD",1732565691125,30.0,240.42,240.36,18.05592815]
["bitfinex","SOLUSD",1732565691505,31.2478,240.42,240.34,13.89562815]
["bitfinex","SOLUSD",1732565691706,30.0,240.42,240.38,13.89562815]
["bitfinex","SOLUSD",1732565692328,30.0,240.42,240.41,8.72370053]
["bitfinex","SOLUSD",1732565692828,8.72370053,240.49,240.41,8.72370053]
["bitfinex","SOLUSD",1732565693002,9.97110053,240.49,240.41,8.72370053]
["bitfinex","SOLUSD",1732565694130,9.97100053,240.51,240.43,8.72370053]
["bitfinex","SOLUSD",1732565694328,1.2473,240.51,240.44,13.95569876]
["bitfinex","SOLUSD",1732565694510,32.12999876,240.54,240.46,13.95569876]
["bitfinex","SOLUSD",1732565695328,13.95569876,240.56,240.48,13.95569876]
["bitfinex","SOLUSD",1732565696532,1.2471,240.55,240.48,13.95569876]
["bitfinex","SOLUSD",1732565696711,30.0,240.49,240.48,13.95569876]
["bitfinex","SOLUSD",1732565697030,1.2471,240.55,240.48,13.95569876]
["bitfinex","SOLUSD",1732565700241,1.2469,240.59,240.48,4.1581]
["bitfinex","SOLUSD",1732565700440,1.2466,240.64,240.57,13.95569876]
["bitfinex","SOLUSD",1732565700613,30.0,240.58,240.57,13.95569876]
["bitfinex","SOLUSD",1732565700813,30.0,240.58,240.51,33.95569876]
["bitfinex","SOLUSD",1732565701018,13.95569876,240.56,240.49,13.95569876]
["bitfinex","SOLUSD",1732565701739,13.95569876,240.52,240.45,20.37419876]
["bitfinex","SOLUSD",1732565701939,13.95569876,240.52,240.43,33.96859876]
["bitfinex","SOLUSD",1732565702137,13.95569876,240.48,240.41,13.95569876]
["bitfinex","SOLUSD",1732565702446,13.95569876,240.44,240.37,13.95569876]
["bitfinex","SOLUSD",1732565702943,0.12549,240.45,240.37,13.95569876]
["bitfinex","SOLUSD",1732565703240,30.0,240.43,240.42,13.95569876]
["bitfinex","SOLUSD",1732565703644,30.0,240.43,240.38,13.95569876]
["bitfinex","SOLUSD",1732565703837,30.0,240.43,240.4,13.95569876]
["bitfinex","SOLUSD",1732565704208,30.0,240.43,240.42,13.95569876]
["bitfinex","SOLUSD",1732565704533,1.2471,240.55,240.45,20.0]
["bitfinex","SOLUSD",1732565704736,13.95569876,240.61,240.53,13.95569876]
["bitfinex","SOLUSD",1732565704931,30.0,240.54,240.53,13.95569876]
["bitfinex","SOLUSD",1732565705133,15.20249876,240.61,240.53,13.95569876]
["bitfinex","SOLUSD",1732565705313,15.20239876,240.63,240.55,13.95569876]
["bitfinex","SOLUSD",1732565705685,0.12549,240.56,240.46,20.0]
["bitfinex","SOLUSD",1732565705827,13.95569876,240.51,240.43,13.95569876]
["bitfinex","SOLUSD",1732565706229,13.95569876,240.51,240.41,13.95569876]
["bitfinex","SOLUSD",1732565706638,0.12549,240.5,240.41,13.95569876]
["bitfinex","SOLUSD",1732565706826,0.12549,240.5,240.43,13.95569876]
["bitfinex","SOLUSD",1732565707833,1.2474,240.49,240.41,13.95569876]
["bitfinex","SOLUSD",1732565708138,31.2474,240.49,240.45,13.95569876]
["bitfinex","SOLUSD",1732565709038,30.0,240.49,240.45,13.95569876]
["bitfinex","SOLUSD",1732565709220,30.0,240.49,240.47,13.95569876]
["bitfinex","SOLUSD",1732565709545,30.0,240.49,240.45,13.95569876]
["bitfinex","SOLUSD",1732565709746,31.2474,240.49,240.45,13.95569876]
["bitfinex","SOLUSD",1732565709951,31.2474,240.49,240.41,13.95569876]
["bitfinex","SOLUSD",1732565710131,45.20309876,240.49,240.41,13.95569876]
["bitfinex","SOLUSD",1732565710331,0.12549,240.46,240.39,13.95569876]
["bitfinex","SOLUSD",1732565710524,13.95569876,240.45,240.35,13.95569876]
["bitfinex","SOLUSD",1732565710728,30.12549,240.46,240.35,13.95569876]
["bitfinex","SOLUSD",1732565710729,13.95569876,240.43,240.35,13.95569876]
["bitfinex","SOLUSD",1732565710927,13.95569876,240.41,240.33,14.43216696]
["bitfinex","SOLUSD",1732565711121,30.0,240.46,240.33,0.4764682]
["bitfinex","SOLUSD",1732565711122,13.95569876,240.39,240.33,0.4764682]
["bitfinex","SOLUSD",1732565711332,0.12549,240.4,240.33,0.4764682]
["bitfinex","SOLUSD",1732565711535,0.12549,240.4,240.33,14.43216696]
["bitfinex","SOLUSD",1732565711738,0.12549,240.42,240.35,13.95569876]
["bitfinex","SOLUSD",1732565711939,30.0,240.38,240.35,13.95569876]
["bitfinex","SOLUSD",1732565712554,30.0,240.38,240.33,14.43216696]
["bitfinex","SOLUSD",1732565713228,30.0,240.38,240.33,0.4764682]
["bitfinex","SOLUSD",1732565713826,31.248,240.38,240.33,0.4764682]
["bitfinex","SOLUSD",1732565714152,30.0,240.38,240.35,13.95569876]
["bitfinex","SOLUSD",1732565714525,30.0,240.38,240.37,13.95569876]
["bitfinex","SOLUSD",1732565714737,30.0,240.38,240.37,37.73258276]
["bitfinex","SOLUSD",1732565714925,1.2475,240.47,240.37,37.73258276]
["bitfinex","SOLUSD",1732565715230,13.95569876,240.49,240.42,13.95569876]
["bitfinex","SOLUSD",1732565715450,13.95569876,240.49,240.37,23.776884]
["bitfinex","SOLUSD",1732565715451,30.0,240.43,240.4,13.95569876]
["bitfinex","SOLUSD",1732565715747,30.0,240.43,240.38,13.95569876]
["bitfinex","SOLUSD",1732565716120,13.95569876,240.41,240.34,13.95569876]
["bitfinex","SOLUSD",1732565716317,38.85675697,240.4,240.33,0.4764682]
["bitfinex","SOLUSD",1732565716545,8.73126697,240.38,240.33,0.4764682]
["bitfinex","SOLUSD",1732565716921,30.12549,240.4,240.33,0.4764682]
["bitfinex","SOLUSD",1732565716922,38.85675697,240.4,240.33,0.4764682]
["bitfinex","SOLUSD",1732565717325,8.73126697,240.38,240.33,0.4764682]
["bitfinex","SOLUSD",1732565717533,30.0,240.37,240.33,0.4764682]
["bitfinex","SOLUSD",1732565718032,1.2481,240.36,240.33,0.4764682]
["bitfinex","SOLUSD",1732565718550,30.0,240.35,240.33,0.4764682]
["bitfinex","SOLUSD",1732565719619,8.73126697,240.34,240.33,0.4764682]
["bitfinex","SOLUSD",1732565720049,39.97946697,240.34,240.33,0.4764682]
["bitfinex","SOLUSD",1732565721847,40.10495697,240.34,240.33,0.4764682]
["bitfinex","SOLUSD",1732565724339,40.10495697,240.34,240.12,18.73126697]
["bitfinex","SOLUSD",1732565724340,20.12549,240.28,240.06,22.6225]
["bitfinex","SOLUSD",1732565724532,20.12549,240.28,240.09,9.20773517]
["bitfinex","SOLUSD",1732565724533,8.73126697,240.17,240.09,9.20773517]
["bitfinex","SOLUSD",1732565724927,8.73126697,240.19,240.09,9.20773517]
["bitfinex","SOLUSD",1732565725451,30.0,240.16,240.11,8.73126697]
["bitfinex","SOLUSD",1732565728653,1.2487,240.24,240.15,8.73126697]
["bitfinex","SOLUSD",1732565728833,1.2487,240.24,240.17,8.73126697]
["bitfinex","SOLUSD",1732565729433,1.2487,240.24,240.15,8.73126697]
["bitfinex","SOLUSD",1732565729640,8.73126697,240.23,240.15,8.73126697]
["bitfinex","SOLUSD",1732565730430,1.2487,240.24,240.17,8.73126697]
["bitfinex","SOLUSD",1732565730847,8.73126697,240.28,240.19,8.73126697]
["bitfinex","SOLUSD",1732565731051,1.2486,240.27,240.19,8.73126697]
["bitfinex","SOLUSD",1732565731555,8.73126697,240.28,240.19,8.73126697]
["bitfinex","SOLUSD",1732565731856,13.46685605,240.29,240.23,8.73126697]
["bitfinex","SOLUSD",1732565732068,30.0,240.24,240.23,8.73126697]
["bitfinex","SOLUSD",1732565732265,12.21835605,240.29,240.23,8.73126697]
["bitfinex","SOLUSD",1732565732866,13.46675605,240.29,240.23,8.73126697]
["bitfinex","SOLUSD",1732565733270,8.73126697,240.28,240.21,8.73126697]
["bitfinex","SOLUSD",1732565733475,12.21835605,240.29,240.22,23.776884]
["bitfinex","SOLUSD",1732565733879,8.73126697,240.28,240.19,32.28266697]
["bitfinex","SOLUSD",1732565734062,8.73126697,240.28,240.13,10.4106]
["bitfinex","SOLUSD",1732565734063,8.73126697,240.24,240.15,8.73126697]
["bitfinex","SOLUSD",1732565734252,8.73126697,240.22,240.15,8.73126697]
["bitfinex","SOLUSD",1732565735567,30.0,240.21,240.14,16.4672]
["bitfinex","SOLUSD",1732565735745,30.0,240.21,240.15,8.73126697]
["bitfinex","SOLUSD",1732565737246,30.0,240.21,240.19,8.73126697]
["bitfinex","SOLUSD",1732565738357,8.73126697,240.27,240.19,28.73126697]
["bitfinex","SOLUSD",1732565738669,8.73126697,240.25,240.19,20.0]
["bitfinex","SOLUSD",1732565739075,9.97996697,240.25,240.19,20.0]
["bitfinex","SOLUSD",1732565739375,1.2487,240.25,240.19,20.0]
["bitfinex","SOLUSD",1732565740380,12.21835605,240.29,240.22,8.73126697]
["bitfinex","SOLUSD",1732565740550,30.0,240.23,240.22,23.776884]
["bitfinex","SOLUSD",1732565740750,30.0,240.23,240.22,32.50815097]
["bitfinex","SOLUSD",1732565740950,12.21835605,240.29,240.23,23.776884]
["bitfinex","SOLUSD",1732565741256,12.21835605,240.29,240.26,28.73126697]
["bitfinex","SOLUSD",1732565741467,30.0,240.27,240.26,8.73126697]
["bitfinex","SOLUSD",1732565741670,30.0,240.27,240.19,10.4084]
["bitfinex","SOLUSD",1732565741671,30.0,240.27,240.2,8.73126697]
["bitfinex","SOLUSD",1732565741848,30.0,240.27,240.19,23.776884]
["bitfinex","SOLUSD",1732565741849,38.73126697,240.27,240.19,23.776884]
["bitfinex","SOLUSD",1732565742049,38.73126697,240.27,240.18,8.73126697]
["bitfinex","SOLUSD",1732565743078,8.73126697,240.25,240.19,20.0]
["bitfinex","SOLUSD",1732565743253,8.73126697,240.23,240.14,29.36266697]
["bitfinex","SOLUSD",1732565743454,8.73126697,240.23,240.14,25.19846697]
["bitfinex","SOLUSD",1732565743678,8.73126697,240.21,240.12,8.73126697]
["bitfinex","SOLUSD",1732565744176,30.0,240.19,240.12,8.73126697]
["bitfinex","SOLUSD",1732565745064,30.0,240.19,240.16,8.73126697]
["bitfinex","SOLUSD",1732565745276,30.0,240.19,240.18,8.73126697]
["bitfinex","SOLUSD",1732565746078,1.2486,240.26,240.18,8.73126697]
["bitfinex","SOLUSD",1732565746288,12.21835605,240.29,240.22,8.73126697]
["bitfinex","SOLUSD",1732565746454,30.0,240.23,240.19,23.776884]
["bitfinex","SOLUSD",1732565746773,30.0,240.23,240.22,28.73126697]
["bitfinex","SOLUSD",1732565747151,12.21835605,240.29,240.23,23.776884]
["bitfinex","SOLUSD",1732565747349,12.21835605,240.29,240.25,8.73126697]
["bitfinex","SOLUSD",1732565748055,12.21835605,240.29,240.23,32.50815097]
["bitfinex","SOLUSD",1732565748252,12.21835605,240.29,240.24,13.97879753]
["bitfinex","SOLUSD",1732565748659,13.97879753,240.28,240.18,13.97879753]
["bitfinex","SOLUSD",1732565748875,13.97879753,240.28,240.16,4.1637]
["bitfinex","SOLUSD",1732565748876,13.97879753,240.24,240.14,13.97879753]
["bitfinex","SOLUSD",1732565749057,13.97879753,240.22,240.14,13.97879753]
["bitfinex","SOLUSD",1732565750154,30.0,240.21,240.15,20.0]
["bitfinex","SOLUSD",1732565750577,30.0,240.21,240.14,13.97879753]
["bitfinex","SOLUSD",1732565750990,1.2489,240.21,240.14,13.97879753]
["bitfinex","SOLUSD",1732565751559,13.97879753,240.22,240.15,23.776884]
["bitfinex","SOLUSD",1732565751874,13.97879753,240.25,240.18,13.97879753]
["bitfinex","SOLUSD",1732565752552,17.0479,240.27,240.18,13.97879753]
["bitfinex","SOLUSD",1732565752553,31.02669753,240.27,240.18,13.97879753]
["bitfinex","SOLUSD",1732565753366,27.44565358,240.29,240.22,13.97879753]
["bitfinex","SOLUSD",1732565754061,12.21835605,240.29,240.22,13.97879753]
["bitfinex","SOLUSD",1732565754479,12.21835605,240.29,240.24,13.97879753]
["bitfinex","SOLUSD",1732565754687,12.21835605,240.29,240.26,13.97879753]
["bitfinex","SOLUSD",1732565758490,12.21835605,240.29,240.24,13.97879753]
["bitfinex","SOLUSD",1732565759182,12.21835605,240.29,240.28,13.97879753]
["bitfinex","SOLUSD",1732565759410,12.21835605,240.29,240.28,37.75568153]
["bitfinex","SOLUSD",1732565759411,42.21835605,240.29,240.28,37.75568153]
["bitfinex","SOLUSD",1732565759603,13.97879753,240.43,240.29,23.776884]
["bitfinex","SOLUSD",1732565759916,13.97879753,240.39,240.3,13.97879753]
["bitfinex","SOLUSD",1732565760421,13.97879753,240.43,240.34,13.97879753]
["bitfinex","SOLUSD",1732565760621,1.2478,240.42,240.34,13.97879753]
["bitfinex","SOLUSD",1732565761118,1.2477,240.44,240.36,13.97879753]
["bitfinex","SOLUSD",1732565761419,1.2476,240.46,240.38,13.97879753]
["bitfinex","SOLUSD",1732565763409,1.2476,240.46,240.31,23.1414]
["bitfinex","SOLUSD",1732565763410,13.97879753,240.43,240.34,18.13949753]
["bitfinex","SOLUSD",1732565763611,13.97879753,240.43,240.35,23.776884]
["bitfinex","SOLUSD",1732565763911,13.97879753,240.45,240.38,13.97879753]
["bitfinex","SOLUSD",1732565764297,13.97879753,240.41,240.33,4.1608]
["bitfinex","SOLUSD",1732565764514,13.97879753,240.41,240.33,23.776884]
["bitfinex","SOLUSD",1732565764721,15.22659753,240.41,240.34,13.97879753]
["bitfinex","SOLUSD",1732565765991,1.2478,240.41,240.34,18.13949753]
["bitfinex","SOLUSD",1732565766501,1.2478,240.43,240.36,13.97879753]
["bitfinex","SOLUSD",1732565766696,1.2477,240.44,240.36,18.13909753]
["bitfinex","SOLUSD",1732565766917,1.2477,240.44,240.36,13.97879753]
["bitfinex","SOLUSD",1732565767119,1.2477,240.44,240.36,18.13909753]
["bitfinex","SOLUSD",1732565768414,1.2477,240.44,240.36,13.97879753]
["bitfinex","SOLUSD",1732565768795,13.97879753,240.41,240.33,23.776884]
["bitfinex","SOLUSD",1732565768996,13.97879753,240.37,240.29,13.97879753]
["bitfinex","SOLUSD",1732565769308,13.97879753,240.35,240.27,13.97879753]
["bitfinex","SOLUSD",1732565769515,13.97879753,240.35,240.25,18.14099753]
["bitfinex","SOLUSD",1732565769930,13.97879753,240.33,240.23,18.14139753]
["bitfinex","SOLUSD",1732565770111,13.97879753,240.33,240.25,13.97879753]
["bitfinex","SOLUSD",1732565770298,15.22709753,240.33,240.25,13.97879753]
["bitfinex","SOLUSD",1732565770497,13.97879753,240.31,240.23,13.97879753]
["bitfinex","SOLUSD",1732565770721,13.97879753,240.27,240.19,13.97879753]
["bitfinex","SOLUSD",1732565770912,13.97879753,240.25,240.17,13.97879753]
["bitfinex","SOLUSD",1732565771128,13.97879753,240.25,240.15,13.97879753]
["bitfinex","SOLUSD",1732565771309,13.97879753,240.25,240.17,13.97879753]
["bitfinex","SOLUSD",1732565771629,13.97879753,240.25,240.15,13.97879753]
["bitfinex","SOLUSD",1732565771796,13.97879753,240.19,240.11,13.97879753]
["bitfinex","SOLUSD",1732565772104,13.97879753,240.25,240.15,13.97879753]
["bitfinex","SOLUSD",1732565772305,13.97879753,240.23,240.13,13.97879753]
["bitfinex","SOLUSD",1732565772610,13.97879753,240.21,240.13,13.97879753]
["bitfinex","SOLUSD",1732565773011,13.97879753,240.21,240.12,4.1644]
["bitfinex","SOLUSD",1732565773012,13.97879753,240.19,240.11,13.97879753]
["bitfinex","SOLUSD",1732565773321,13.92879753,240.19,240.11,13.97879753]
["bitfinex","SOLUSD",1732565774126,13.97879753,240.15,240.09,0.4764682]
["bitfinex","SOLUSD",1732565774497,13.97879753,240.13,240.09,0.4764682]
["bitfinex","SOLUSD",1732565775032,3.1226,240.19,240.09,0.4764682]
["bitfinex","SOLUSD",1732565775033,13.97879753,240.11,240.09,0.4764682]
["bitfinex","SOLUSD",1732565775327,13.97879753,240.17,240.09,0.4764682]
["bitfinex","SOLUSD",1732565775501,13.97879753,240.17,240.09,14.45526573]
["bitfinex","SOLUSD",1732565775701,13.97879753,240.19,240.11,13.97879753]
["bitfinex","SOLUSD",1732565775902,13.97879753,240.21,240.13,13.97879753]
["bitfinex","SOLUSD",1732565776127,15.22769753,240.21,240.13,13.97879753]
["bitfinex","SOLUSD",1732565776514,15.22769753,240.21,240.11,18.14349753]
["bitfinex","SOLUSD",1732565776821,15.22769753,240.21,240.12,23.776884]
["bitfinex","SOLUSD",1732565777808,13.97879753,240.19,240.12,23.776884]
["bitfinex","SOLUSD",1732565778498,13.97879753,240.19,240.1,23.776884]
["bitfinex","SOLUSD",1732565778828,13.97879753,240.21,240.12,23.776884]
["bitfinex","SOLUSD",1732565779703,15.22769753,240.21,240.12,27.941384]
["bitfinex","SOLUSD",1732565780413,13.97879753,240.17,240.12,20.0]
["bitfinex","SOLUSD",1732565780626,13.97879753,240.17,240.1,23.776884]
["bitfinex","SOLUSD",1732565781333,13.97879753,240.17,240.09,18.62026573]
["bitfinex","SOLUSD",1732565781334,13.97879753,240.15,240.09,0.4764682]
["bitfinex","SOLUSD",1732565782430,13.97879753,240.17,240.09,14.45526573]
["bitfinex","SOLUSD",1732565782603,15.22789753,240.17,240.09,18.62026573]
["bitfinex","SOLUSD",1732565782803,15.22789753,240.17,240.09,24.2533522]
["bitfinex","SOLUSD",1732565783723,13.97879753,240.15,240.09,24.2533522]
["bitfinex","SOLUSD",1732565784028,13.97879753,240.11,240.09,0.4764682]
["bitfinex","SOLUSD",1732565784412,15.22819753,240.11,240.09,0.4764682]
["bitfinex","SOLUSD",1732565786236,13.97879753,240.11,240.09,0.4764682]
["bitfinex","SOLUSD",1732565786413,15.22819753,240.11,240.09,0.4764682]
["bitfinex","SOLUSD",1732565792438,8.75310057,240.1,240.09,0.4764682]
["bitfinex","SOLUSD",1732565792606,10.00250057,240.1,240.09,0.4764682]
["bitfinex","SOLUSD",1732565793911,10.12799057,240.1,240.09,0.4764682]
["bitfinex","SOLUSD",1732565795744,10.00250057,240.1,240.09,0.4764682]
["bitfinex","SOLUSD",1732565798839,10.12799057,240.1,240.09,0.4764682]
["bitfinex","SOLUSD",1732565805064,10.00250057,240.1,240.09,0.4764682]
["bitfinex","SOLUSD",1732565807652,1.2494,240.12,240.09,0.4764682]
["bitfinex","SOLUSD",1732565808054,8.75310057,240.11,240.09,0.4764682]
["bitfinex","SOLUSD",1732565809364,1.2494,240.1,240.09,0.4764682]
["bitfinex","SOLUSD",1732565811538,1.37489,240.1,240.09,0.4764682]
["bitfinex","SOLUSD",1732565813460,1.2494,240.1,240.09,0.4764682]
["bitfinex","SOLUSD",1732565817658,1.37489,240.1,240.09,0.4764682]
["bitfinex","SOLUSD",1732565818166,1.2494,240.1,240.09,0.4764682]
["bitfinex","SOLUSD",1732565818869,8.75310057,240.11,240.09,0.4764682]
["bitfinex","SOLUSD",1732565819044,10.00250057,240.11,240.09,0.4764682]
["bitfinex","SOLUSD",1732565820379,30.0,240.1,240.09,0.4764682]
["bitfinex","SOLUSD",1732565821585,31.2494,240.1,240.09,0.4764682]
["bitfinex","SOLUSD",1732565822374,30.0,240.1,240.09,0.4764682]
["bitfinex","SOLUSD",1732565823951,31.2494,240.1,240.09,0.4764682]
["bitfinex","SOLUSD",1732565824347,31.50038,240.1,240.09,0.4764682]
["bitfinex","SOLUSD",1732565824540,42.70659074,240.1,240.09,0.4764682]
["bitfinex","SOLUSD",1732565824742,20.0,240.07,239.95,23.1011]
["bitfinex","SOLUSD",1732565825054,8.75310057,239.99,239.95,23.1011]
["bitfinex","SOLUSD",1732565825674,10.00310057,239.99,239.95,23.1011]
["bitfinex","SOLUSD",1732565825976,30.0,240.05,239.98,8.75310057]
["bitfinex","SOLUSD",1732565826353,30.0,240.05,240.0,8.75310057]
["bitfinex","SOLUSD",1732565826555,30.0,240.05,240.04,32.52998457]
["bitfinex","SOLUSD",1732565826872,30.0,240.05,239.98,20.0]
["bitfinex","SOLUSD",1732565827067,30.0,240.05,240.03,23.776884]
["bitfinex","SOLUSD",1732565827261,30.0,240.05,240.0,8.75310057]
["bitfinex","SOLUSD",1732565829361,30.0,240.05,239.99,23.776884]
["bitfinex","SOLUSD",1732565829362,40.00280057,240.05,239.99,23.776884]
["bitfinex","SOLUSD",1732565829564,40.00280057,240.05,239.97,23.776884]
["bitfinex","SOLUSD",1732565829879,40.00280057,240.05,239.95,23.1011]
["bitfinex","SOLUSD",1732565829880,8.75310057,240.03,239.95,23.1011]
["bitfinex","SOLUSD",1732565830357,8.75310057,240.03,239.95,27.2686]
["bitfinex","SOLUSD",1732565830557,40.00280057,240.05,239.96,8.75310057]
["bitfinex","SOLUSD",1732565830953,31.2497,240.05,239.98,8.75310057]
["bitfinex","SOLUSD",1732565831261,30.0,240.05,240.04,8.75310057]
["bitfinex","SOLUSD",1732565831474,30.0,240.05,240.04,32.52998457]
["bitfinex","SOLUSD",1732565832283,30.0,240.05,240.04,32.65547457]
["bitfinex","SOLUSD",1732565832587,30.0,240.05,240.04,32.52998457]
["bitfinex","SOLUSD",1732565832891,30.0,240.05,240.04,32.65547457]
["bitfinex","SOLUSD",1732565833073,30.0,240.05,240.04,49.40367457]
["bitfinex","SOLUSD",1732565833314,11.26379123,240.19,240.09,134.7]
["bitfinex","SOLUSD",1732565833315,12.51279123,240.19,240.09,134.7]
["bitfinex","SOLUSD",1732565833470,11.26379123,240.19,240.13,8.75310057]
["bitfinex","SOLUSD",1732565834356,20.0168918,240.19,240.11,8.75310057]
["bitfinex","SOLUSD",1732565834559,20.0168918,240.19,240.12,23.776884]
["bitfinex","SOLUSD",1732565834969,11.26379123,240.19,240.13,8.75310057]
["bitfinex","SOLUSD",1732565835652,11.26379123,240.19,240.12,23.776884]
["bitfinex","SOLUSD",1732565835850,11.26379123,240.19,240.12,27.941384]
["bitfinex","SOLUSD",1732565836075,11.26379123,240.19,240.06,16.91]
["bitfinex","SOLUSD",1732565836076,8.75310057,240.17,240.09,8.75310057]
["bitfinex","SOLUSD",1732565836274,8.75310057,240.15,240.07,8.75310057]
["bitfinex","SOLUSD",1732565836581,8.75310057,240.13,240.06,6.496]
["bitfinex","SOLUSD",1732565836765,8.75310057,240.15,240.07,8.75310057]
["bitfinex","SOLUSD",1732565837286,8.75310057,240.17,240.07,8.75310057]
["bitfinex","SOLUSD",1732565837591,10.00220057,240.17,240.07,12.91850057]
["bitfinex","SOLUSD",1732565837768,10.00220057,240.17,240.08,23.776884]
["bitfinex","SOLUSD",1732565838087,11.26379123,240.19,240.13,8.75310057]
["bitfinex","SOLUSD",1732565838789,11.26379123,240.19,240.14,23.776884]
["bitfinex","SOLUSD",1732565839362,11.26379123,240.19,240.16,23.776884]
["bitfinex","SOLUSD",1732565839591,11.26379123,240.19,240.17,8.75310057]
["bitfinex","SOLUSD",1732565839961,11.26379123,240.19,240.15,32.52998457]
["bitfinex","SOLUSD",1732565840586,11.26379123,240.19,240.17,8.75310057]
["bitfinex","SOLUSD",1732565841293,11.26379123,240.19,240.17,8.75310057]
["bitfinex","SOLUSD",1732565842083,11.26379123,240.19,240.18,23.776884]
["bitfinex","SOLUSD",1732565842388,30.45285827,240.19,240.06,6.496]
["bitfinex","SOLUSD",1732565842575,8.75310057,240.11,240.06,6.496]
["bitfinex","SOLUSD",1732565842775,8.75310057,240.13,240.06,10.6616]
["bitfinex","SOLUSD",1732565843986,8.75310057,240.13,240.07,23.776884]
["bitfinex","SOLUSD",1732565844486,14.00197474,240.13,240.07,23.776884]
["bitfinex","SOLUSD",1732565845969,1.249,240.18,240.12,23.776884]
["bitfinex","SOLUSD",1732565847163,25.26576597,240.19,240.12,23.776884]
["bitfinex","SOLUSD",1732565847963,25.26576597,240.19,240.12,27.941384]
["bitfinex","SOLUSD",1732565848388,11.26379123,240.19,240.15,14.00197474]
["bitfinex","SOLUSD",1732565848599,1.2487,240.24,240.17,14.00197474]
["bitfinex","SOLUSD",1732565848801,15.25067474,240.25,240.18,23.776884]
["bitfinex","SOLUSD",1732565849494,14.00197474,240.21,240.13,18.16637474]
["bitfinex","SOLUSD",1732565849666,14.00197474,240.21,240.14,23.776884]
["bitfinex","SOLUSD",1732565850292,14.00197474,240.23,240.16,23.776884]
["bitfinex","SOLUSD",1732565850674,14.00197474,240.21,240.14,23.776884]
["bitfinex","SOLUSD",1732565851190,15.25087474,240.21,240.14,23.776884]
["bitfinex","SOLUSD",1732565851895,14.00197474,240.19,240.12,23.776884]
["bitfinex","SOLUSD",1732565852099,14.00197474,240.15,240.07,14.00197474]
["bitfinex","SOLUSD",1732565852270,14.00197474,240.13,240.05,14.00197474]
["bitfinex","SOLUSD",1732565852477,14.00197474,240.15,240.07,14.00197474]
["bitfinex","SOLUSD",1732565852676,14.00197474,240.13,240.05,14.00197474]
["bitfinex","SOLUSD",1732565852974,14.00197474,240.15,240.05,14.00197474]
["bitfinex","SOLUSD",1732565853491,1.2492,240.14,240.05,18.16767474]
["bitfinex","SOLUSD",1732565853695,14.00197474,240.15,240.07,14.00197474]
["bitfinex","SOLUSD",1732565853899,14.00197474,240.19,240.1,23.776884]
["bitfinex","SOLUSD",1732565854271,14.00197474,240.17,240.1,23.776884]
["bitfinex","SOLUSD",1732565854997,15.25107474,240.17,240.1,23.776884]
["bitfinex","SOLUSD",1732565858400,1.2491,240.17,240.11,14.00197474]
["bitfinex","SOLUSD",1732565859099,15.25097474,240.19,240.11,14.00197474]
["bitfinex","SOLUSD",1732565860810,14.00197474,240.17,240.08,23.776884]
["bitfinex","SOLUSD",1732565860980,14.00197474,240.17,240.1,23.776884]
["bitfinex","SOLUSD",1732565861790,14.00197474,240.15,240.07,14.00197474]
["bitfinex","SOLUSD",1732565862181,14.00197474,240.17,240.1,23.776884]
["bitfinex","SOLUSD",1732565862500,1.249,240.18,240.1,23.776884]
["bitfinex","SOLUSD",1732565862501,1.249,240.18,240.13,14.00197474]
["bitfinex","SOLUSD",1732565863611,1.2489,240.2,240.13,14.00197474]
["bitfinex","SOLUSD",1732565863911,21.2489,240.2,240.13,14.00197474]
["bitfinex","SOLUSD",1732565864405,1.2488,240.23,240.17,14.00197474]
["bitfinex","SOLUSD",1732565865406,14.00197474,240.25,240.17,14.00197474]
["bitfinex","SOLUSD",1732565865606,1.2487,240.24,240.17,14.00197474]
["bitfinex","SOLUSD",1732565866315,1.2487,240.24,240.17,8.74298169]
["bitfinex","SOLUSD",1732565867905,1.2486,240.26,240.19,8.74298169]
["bitfinex","SOLUSD",1732565868088,1.2485,240.27,240.19,8.74298169]
["bitfinex","SOLUSD",1732565868286,20.0,240.26,240.19,8.74298169]
["bitfinex","SOLUSD",1732565868988,9.99148169,240.27,240.19,8.74298169]
["bitfinex","SOLUSD",1732565869911,8.74298169,240.25,240.17,8.74298169]
["bitfinex","SOLUSD",1732565871293,1.2487,240.24,240.17,8.74298169]
["bitfinex","SOLUSD",1732565871606,8.74298169,240.21,240.13,8.74298169]
["bitfinex","SOLUSD",1732565871815,8.74298169,240.18,240.09,23.2856]
["bitfinex","SOLUSD",1732565871986,13.11348169,240.24,240.09,16.7709]
["bitfinex","SOLUSD",1732565871987,8.74298169,240.16,240.09,16.7709]
["bitfinex","SOLUSD",1732565872401,8.74298169,240.16,240.08,8.74298169]
["bitfinex","SOLUSD",1732565872608,8.74298169,240.14,240.06,8.74298169]
["bitfinex","SOLUSD",1732565872812,8.74298169,240.14,240.06,12.90838169]
["bitfinex","SOLUSD",1732565873514,8.74298169,240.14,240.07,23.776884]
["bitfinex","SOLUSD",1732565874601,1.2492,240.15,240.07,27.942184]
["bitfinex","SOLUSD",1732565874805,1.2492,240.15,240.08,8.74298169]
["bitfinex","SOLUSD",1732565875406,8.74298169,240.14,240.06,8.74298169]
["bitfinex","SOLUSD",1732565875698,1.2492,240.15,240.06,8.74298169]
["bitfinex","SOLUSD",1732565875910,8.74298169,240.14,240.06,8.74298169]
["bitfinex","SOLUSD",1732565876300,1.2493,240.13,240.06,8.74298169]
["bitfinex","SOLUSD",1732565876594,1.2493,240.13,240.06,12.90858169]
["bitfinex","SOLUSD",1732565876811,8.74298169,240.16,240.06,12.90858169]
["bitfinex","SOLUSD",1732565877015,8.74298169,240.16,240.08,8.74298169]
["bitfinex","SOLUSD",1732565878104,1.2492,240.15,240.04,27.942784]
["bitfinex","SOLUSD",1732565878303,8.74298169,240.14,240.05,8.74298169]
["bitfinex","SOLUSD",1732565878502,1.2492,240.15,240.07,8.74298169]
["bitfinex","SOLUSD",1732565879021,1.2492,240.15,240.09,8.74298169]
["bitfinex","SOLUSD",1732565879209,4.3719,240.17,240.09,8.74298169]
["bitfinex","SOLUSD",1732565879414,8.74298169,240.16,240.07,8.74298169]
["bitfinex","SOLUSD",1732565880193,1.2492,240.15,240.07,8.74298169]
["bitfinex","SOLUSD",1732565880399,1.2492,240.15,240.09,8.74298169]
["bitfinex","SOLUSD",1732565880600,1.2492,240.15,240.03,22.9825]
["bitfinex","SOLUSD",1732565880601,8.74298169,240.14,240.05,8.74298169]
["bitfinex","SOLUSD",1732565880821,8.74298169,240.12,240.03,8.74298169]
["bitfinex","SOLUSD",1732565881011,1.2492,240.15,240.07,8.74298169]
["bitfinex","SOLUSD",1732565881812,1.2492,240.15,240.03,20.0]
["bitfinex","SOLUSD",1732565882015,1.2492,240.15,240.07,8.74298169]
["bitfinex","SOLUSD",1732565882330,1.2492,240.15,240.09,8.74298169]
["bitfinex","SOLUSD",1732565882826,1.2492,240.15,240.07,8.74298169]
["bitfinex","SOLUSD",1732565883398,8.86847169,240.14,240.05,8.74298169]
["bitfinex","SOLUSD",1732565883603,8.74298169,240.12,240.03,32.90888169]
["bitfinex","SOLUSD",1732565884224,8.86847169,240.14,240.05,8.74298169]
["bitfinex","SOLUSD",1732565884928,1.2493,240.13,240.05,8.74298169]
["bitfinex","SOLUSD",1732565885904,30.0,240.1,240.05,8.74298169]
["bitfinex","SOLUSD",1732565886123,38.74298169,240.1,240.02,8.74298169]
["bitfinex","SOLUSD",1732565886301,30.0,240.1,240.07,8.74298169]
["bitfinex","SOLUSD",1732565886501,30.0,240.1,240.09,8.74298169]
["bitfinex","SOLUSD",1732565886901,30.0,240.1,240.07,8.74298169]
["bitfinex","SOLUSD",1732565887998,30.0,240.1,240.09,12.90808169]
["bitfinex","SOLUSD",1732565888628,1.249,240.18,240.09,12.90808169]
["bitfinex","SOLUSD",1732565888929,1.249,240.18,240.12,8.74298169]
["bitfinex","SOLUSD",1732565889139,30.0,240.13,240.1,8.74298169]
["bitfinex","SOLUSD",1732565890219,30.0,240.13,240.12,8.74298169]
["bitfinex","SOLUSD",1732565890605,15.8343,240.23,240.13,23.776884]
["bitfinex","SOLUSD",1732565890910,1.2485,240.27,240.19,8.74298169]
["bitfinex","SOLUSD",1732565891614,21.54425515,240.29,240.25,8.74298169]
["bitfinex","SOLUSD",1732565891811,21.54425515,240.29,240.27,8.74298169]
["bitfinex","SOLUSD",1732565893031,22.79265515,240.29,240.21,8.74298169]
["bitfinex","SOLUSD",1732565893204,21.54425515,240.29,240.25,8.74298169]
["bitfinex","SOLUSD",1732565893408,21.54425515,240.29,240.27,8.74298169]
["bitfinex","SOLUSD",1732565894405,21.54425515,240.29,240.27,13.97708934]
["bitfinex","SOLUSD",1732565894924,11.44504533,240.29,240.27,13.97708934]
["bitfinex","SOLUSD",1732565895524,11.44504533,240.29,240.25,13.97708934]
["bitfinex","SOLUSD",1732565896231,11.44504533,240.29,240.27,13.97708934]
["bitfinex","SOLUSD",1732565896624,1.2478,240.41,240.28,23.776884]
["bitfinex","SOLUSD",1732565896819,21.68638934,240.43,240.36,13.97708934]
["bitfinex","SOLUSD",1732565897339,7.7093,240.43,240.36,13.97708934]
["bitfinex","SOLUSD",1732565897515,13.97708934,240.41,240.34,13.97708934]
["bitfinex","SOLUSD",1732565897721,13.97708934,240.41,240.32,13.97708934]
["bitfinex","SOLUSD",1732565897909,15.22478934,240.43,240.34,13.97708934]
["bitfinex","SOLUSD",1732565898109,15.22478934,240.43,240.32,13.97708934]
["bitfinex","SOLUSD",1732565898110,13.97708934,240.41,240.32,13.97708934]
["bitfinex","SOLUSD",1732565898403,13.97708934,240.43,240.34,13.97708934]
["bitfinex","SOLUSD",1732565898607,13.97708934,240.43,240.36,13.97708934]
["bitfinex","SOLUSD",1732565898825,20.0,240.42,240.36,13.97708934]
["bitfinex","SOLUSD",1732565899016,20.0,240.42,240.34,13.97708934]
["bitfinex","SOLUSD",1732565899522,13.97708934,240.39,240.31,13.97708934]
["bitfinex","SOLUSD",1732565899929,13.97708934,240.37,240.29,13.97708934]
["bitfinex","SOLUSD",1732565900131,0.12549,240.34,240.25,13.97708934]
["bitfinex","SOLUSD",1732565900433,0.12549,240.34,240.23,20.0]
["bitfinex","SOLUSD",1732565900434,1.49938,240.3,240.21,13.97708934]
["bitfinex","SOLUSD",1732565901410,1.2484,240.3,240.21,13.97708934]
["bitfinex","SOLUSD",1732565901819,13.97708934,240.29,240.21,13.97708934]
["bitfinex","SOLUSD",1732565902206,13.97708934,240.27,240.19,13.97708934]
["bitfinex","SOLUSD",1732565902430,1.2486,240.26,240.19,13.97708934]
["bitfinex","SOLUSD",1732565903538,1.2486,240.26,240.17,13.97708934]
["bitfinex","SOLUSD",1732565904039,1.2486,240.26,240.21,13.97708934]
["bitfinex","SOLUSD",1732565904919,1.2486,240.26,240.19,13.97708934]
["bitfinex","SOLUSD",1732565905636,1.2486,240.26,240.17,13.97708934]
["bitfinex","SOLUSD",1732565905637,13.97708934,240.25,240.17,13.97708934]
["bitfinex","SOLUSD",1732565905814,0.12549,240.24,240.17,13.97708934]
["bitfinex","SOLUSD",1732565906011,0.12549,240.24,240.15,13.97708934]
["bitfinex","SOLUSD",1732565906211,13.97708934,240.19,240.11,13.97708934]
["bitfinex","SOLUSD",1732565906737,1.249,240.18,240.11,13.97708934]
["bitfinex","SOLUSD",1732565908745,20.0,240.16,240.11,13.97708934]
["bitfinex","SOLUSD",1732565909038,20.0,240.16,240.09,13.97708934]
["bitfinex","SOLUSD",1732565909734,1.2492,240.15,240.09,13.97708934]
["bitfinex","SOLUSD",1732565910315,1.2492,240.15,240.11,13.97708934]
["bitfinex","SOLUSD",1732565910728,1.2492,240.15,240.09,13.97708934]
["bitfinex","SOLUSD",1732565913223,13.97708934,240.21,240.13,13.97708934]
["bitfinex","SOLUSD",1732565913422,1.249,240.19,240.13,13.97708934]
["bitfinex","SOLUSD",1732565914548,13.22421296,240.22,240.17,13.97708934]
["bitfinex","SOLUSD",1732565914549,10.10201296,240.22,240.17,13.97708934]
["bitfinex","SOLUSD",1732565915321,11.35081296,240.22,240.17,13.97708934]
["bitfinex","SOLUSD",1732565917040,11.35081296,240.22,240.15,13.97708934]
["bitfinex","SOLUSD",1732565918325,11.35081296,240.22,240.16,8.74269377]
["bitfinex","SOLUSD",1732565918554,11.35081296,240.22,240.14,8.74269377]
["bitfinex","SOLUSD",1732565918555,0.25098,240.21,240.14,8.74269377]
["bitfinex","SOLUSD",1732565918850,8.74269377,240.2,240.12,8.74269377]
["bitfinex","SOLUSD",1732565919238,0.12549,240.19,240.12,8.74269377]
["bitfinex","SOLUSD",1732565919444,0.25098,240.17,240.08,8.74269377]
["bitfinex","SOLUSD",1732565919833,8.74269377,240.16,240.08,8.74269377]
["bitfinex","SOLUSD",1732565920236,0.12549,240.17,240.08,8.74269377]
["bitfinex","SOLUSD",1732565921443,1.2491,240.16,240.08,8.74269377]
["bitfinex","SOLUSD",1732565921857,1.2491,240.16,240.12,8.74269377]
["bitfinex","SOLUSD",1732565922052,23.776884,240.3,240.14,10.0]
["bitfinex","SOLUSD",1732565922254,20.0,240.31,240.17,10.0]
["bitfinex","SOLUSD",1732565922255,8.74269377,240.22,240.17,10.0]
["bitfinex","SOLUSD",1732565922943,8.74269377,240.22,240.15,10.0]
["bitfinex","SOLUSD",1732565923149,8.74269377,240.18,240.12,20.0]
["bitfinex","SOLUSD",1732565923851,8.74269377,240.18,240.12,10.0]
["bitfinex","SOLUSD",1732565924225,8.74269377,240.18,240.12,20.0]
["bitfinex","SOLUSD",1732565924652,8.74269377,240.18,240.12,10.0]
["bitfinex","SOLUSD",1732565924956,8.74269377,240.14,240.12,10.0]
["bitfinex","SOLUSD",1732565925655,1.2493,240.13,240.12,10.0]
["bitfinex","SOLUSD",1732565927161,1.2492,240.15,240.12,10.0]
["bitfinex","SOLUSD",1732565928560,1.249,240.19,240.14,10.0]
["bitfinex","SOLUSD",1732565928765,1.249,240.19,240.14,20.0]
["bitfinex","SOLUSD",1732565929464,8.74269377,240.21,240.16,10.0]
["bitfinex","SOLUSD",1732565929944,8.74269377,240.21,240.14,28.74269377]
["bitfinex","SOLUSD",1732565930156,9.57529377,240.21,240.14,20.0]
["bitfinex","SOLUSD",1732565930534,8.74269377,240.16,240.14,10.0]
["bitfinex","SOLUSD",1732565930736,8.74269377,240.16,240.12,10.0]
["bitfinex","SOLUSD",1732565930934,8.74269377,240.14,240.12,10.0]
["bitfinex","SOLUSD",1732565931852,8.74269377,240.14,240.12,20.0]
["bitfinex","SOLUSD",1732565932363,8.74269377,240.16,240.12,20.0]
["bitfinex","SOLUSD",1732565933137,0.8328,240.15,240.14,10.0]
["bitfinex","SOLUSD",1732565937266,8.74269377,240.18,240.13,10.0]
["bitfinex","SOLUSD",1732565937562,9.57529377,240.2,240.16,20.0]
["bitfinex","SOLUSD",1732565937731,9.57529377,240.2,240.16,10.0]
["bitfinex","SOLUSD",1732565937931,8.74269377,240.18,240.16,10.0]
["bitfinex","SOLUSD",1732565938135,8.74269377,240.18,240.14,10.0]
["bitfinex","SOLUSD",1732565938757,8.74269377,240.16,240.14,10.0]
["bitfinex","SOLUSD",1732565940340,8.74269377,240.18,240.14,10.0]
["bitfinex","SOLUSD",1732565940869,8.74269377,240.18,240.12,10.0]
["bitfinex","SOLUSD",1732565941162,8.74269377,240.18,240.13,10.0]
["bitfinex","SOLUSD",1732565942264,0.8325,240.22,240.18,10.0]
["bitfinex","SOLUSD",1732565942461,11.33218447,240.23,240.19,8.74269377]
["bitfinex","SOLUSD",1732565942641,11.33218447,240.23,240.22,20.0]
["bitfinex","SOLUSD",1732565942842,11.33218447,240.23,240.22,10.0]
["bitfinex","SOLUSD",1732565943040,20.90737824,240.23,240.2,10.0]
["bitfinex","SOLUSD",1732565943241,20.90737824,240.23,240.18,10.0]
["bitfinex","SOLUSD",1732565943546,20.90737824,240.23,240.17,10.0]
["bitfinex","SOLUSD",1732565944869,8.74269377,240.19,240.14,20.0]
["bitfinex","SOLUSD",1732565945046,8.74269377,240.19,240.16,10.0]
["bitfinex","SOLUSD",1732565945465,8.74269377,240.19,240.14,10.0]
["bitfinex","SOLUSD",1732565945851,8.74269377,240.22,240.16,10.0]
["bitfinex","SOLUSD",1732565946448,8.74269377,240.2,240.15,10.0]
["bitfinex","SOLUSD",1732565946645,8.74269377,240.2,240.17,10.0]
["bitfinex","SOLUSD",1732565946839,0.8326,240.19,240.14,10.0]
["bitfinex","SOLUSD",1732565947043,0.8326,240.19,240.16,10.0]
["bitfinex","SOLUSD",1732565947263,9.57519377,240.22,240.17,10.0]
["bitfinex","SOLUSD",1732565947565,0.8325,240.22,240.19,10.0]
["bitfinex","SOLUSD",1732565947741,0.8325,240.22,240.18,10.0]
["bitfinex","SOLUSD",1732565947943,0.8325,240.22,240.19,10.0]
["bitfinex","SOLUSD",1732565948465,20.0,240.19,240.07,10.0]
["bitfinex","SOLUSD",1732565948673,8.74269377,240.16,240.11,10.0]
["bitfinex","SOLUSD",1732565948968,8.74269377,240.16,240.13,10.0]
["bitfinex","SOLUSD",1732565949179,8.74269377,240.14,240.07,10.0]
["bitfinex","SOLUSD",1732565949350,8.74269377,240.14,240.13,10.0]
["bitfinex","SOLUSD",1732565949550,0.8328,240.15,240.13,10.0]
["bitfinex","SOLUSD",1732565951646,8.74269377,240.14,240.13,10.0]
["bitfinex","SOLUSD",1732565952541,8.74269377,240.14,240.08,10.0]
["bitfinex","SOLUSD",1732565952771,8.74269377,240.12,240.08,10.0]
["bitfinex","SOLUSD",1732565953147,8.74269377,240.12,240.11,10.0]
["bitfinex","SOLUSD",1732565953394,9.57559377,240.12,240.08,10.0]
["bitfinex","SOLUSD",1732565953574,9.57559377,240.12,240.11,10.0]
["bitfinex","SOLUSD",1732565953873,9.57559377,240.12,240.06,10.0]
["bitfinex","SOLUSD",1732565954071,0.8329,240.12,240.11,10.0]
["bitfinex","SOLUSD",1732565954372,0.8328,240.15,240.11,10.0]
["bitfinex","SOLUSD",1732565954547,0.8328,240.15,240.13,10.0]
["bitfinex","SOLUSD",1732565954945,8.74269377,240.14,240.13,10.0]
["bitfinex","SOLUSD",1732565956652,9.57549377,240.14,240.13,10.0]
["bitfinex","SOLUSD",1732565957056,39.57549377,240.14,240.13,10.0]
["bitfinex","SOLUSD",1732565957670,30.0,240.14,240.13,10.0]
["bitfinex","SOLUSD",1732565957974,8.74269377,240.21,240.17,10.0]
["bitfinex","SOLUSD",1732565958473,0.8325,240.22,240.19,10.0]
["bitfinex","SOLUSD",1732565958676,0.8325,240.22,240.19,20.0]
["bitfinex","SOLUSD",1732565958965,12.16468447,240.23,240.22,10.0]
["bitfinex","SOLUSD",1732565959172,42.16468447,240.23,240.22,10.0]
["bitfinex","SOLUSD",1732565959358,41.33218447,240.23,240.22,20.0]
["bitfinex","SOLUSD",1732565959870,11.33218447,240.23,240.22,20.0]
["bitfinex","SOLUSD",1732565960574,11.33218447,240.23,240.22,10.0]
["bitfinex","SOLUSD",1732565960751,12.16468447,240.23,240.22,10.0]
["bitfinex","SOLUSD",1732565962249,20.90737824,240.23,240.19,10.0]
["bitfinex","SOLUSD",1732565963172,22.98867824,240.23,240.17,10.0]
["bitfinex","SOLUSD",1732565963366,8.74269377,240.19,240.17,10.0]
["bitfinex","SOLUSD",1732565964078,8.74269377,240.19,240.14,10.0]
["bitfinex","SOLUSD",1732565964250,8.74269377,240.17,240.14,10.0]
["bitfinex","SOLUSD",1732565967263,0.8325,240.24,240.22,10.0]
["bitfinex","SOLUSD",1732565967973,8.74269377,240.23,240.22,10.0]
["bitfinex","SOLUSD",1732565968153,9.57519377,240.23,240.22,10.0]
["bitfinex","SOLUSD",1732565968853,9.57519377,240.23,240.2,10.0]
["bitfinex","SOLUSD",1732565969263,9.57519377,240.23,240.18,10.0]
["bitfinex","SOLUSD",1732565969469,8.74269377,240.21,240.18,10.0]
["bitfinex","SOLUSD",1732565969656,8.74269377,240.19,240.18,10.0]
["bitfinex","SOLUSD",1732565970378,0.8326,240.19,240.18,10.0]
["bitfinex","SOLUSD",1732565971044,0.8326,240.19,240.16,10.0]
["bitfinex","SOLUSD",1732565971045,9.57529377,240.19,240.16,10.0]
["bitfinex","SOLUSD",1732565972161,8.74269377,240.17,240.16,10.0]
["bitfinex","SOLUSD",1732565974479,9.57539377,240.17,240.16,10.0]
["bitfinex","SOLUSD",1732565976175,9.57539377,240.17,240.14,10.0]
["bitfinex","SOLUSD",1732565976358,8.74269377,240.15,240.08,10.0]
["bitfinex","SOLUSD",1732565976671,8.74269377,240.12,240.11,10.0]
["bitfinex","SOLUSD",1732565977960,8.74269377,240.14,240.11,10.0]
["bitfinex","SOLUSD",1732565978367,9.57549377,240.14,240.13,10.0]
["bitfinex","SOLUSD",1732565979669,11.65759377,240.14,240.07,10.0]
["bitfinex","SOLUSD",1732565979859,8.74269377,240.09,240.08,10.0]
["bitfinex","SOLUSD",1732565980186,8.74269377,240.11,240.07,10.0]
["bitfinex","SOLUSD",1732565980384,9.57559377,240.11,240.1,10.0]
["bitfinex","SOLUSD",1732565980680,9.57559377,240.11,240.07,20.0]
["bitfinex","SOLUSD",1732565980854,9.57559377,240.11,240.1,10.0]
["bitfinex","SOLUSD",1732565982158,9.57559377,240.11,240.07,20.0]
["bitfinex","SOLUSD",1732565982686,9.57559377,240.11,240.1,10.0]
["bitfinex","SOLUSD",1732565983766,0.8329,240.11,240.08,10.0]
["bitfinex","SOLUSD",1732565983967,39.57559377,240.13,240.07,20.0]
["bitfinex","SOLUSD",1732565984175,8.74269377,240.11,240.07,20.0]
["bitfinex","SOLUSD",1732565984481,8.74269377,240.11,240.1,10.0]
["bitfinex","SOLUSD",1732565985281,8.74269377,240.11,240.08,10.0]
["bitfinex","SOLUSD",1732565985580,9.57559377,240.13,240.08,10.0]
["bitfinex","SOLUSD",1732565985785,9.57559377,240.13,240.12,10.0]
["bitfinex","SOLUSD",1732565985957,39.57559377,240.13,240.12,10.0]
["bitfinex","SOLUSD",1732565986157,39.57559377,240.13,240.08,10.0]
["bitfinex","SOLUSD",1732565986378,39.57559377,240.13,240.12,10.0]
["bitfinex","SOLUSD",1732565987068,39.57559377,240.13,240.08,10.0]
["bitfinex","SOLUSD",1732565987276,39.57559377,240.13,240.12,10.0]
["bitfinex","SOLUSD",1732565987480,0.8329,240.13,240.12,10.0]
["bitfinex","SOLUSD",1732565987785,8.74269377,240.15,240.14,10.0]
["bitfinex","SOLUSD",1732565987955,38.74269377,240.15,240.14,10.0]
["bitfinex","SOLUSD",1732565988370,39.57549377,240.15,240.14,10.0]
["bitfinex","SOLUSD",1732565990279,39.57549377,240.15,240.1,10.0]
["bitfinex","SOLUSD",1732565990492,39.57549377,240.15,240.14,10.0]
["bitfinex","SOLUSD",1732565990691,30.8328,240.15,240.14,10.0]
["bitfinex","SOLUSD",1732565990986,39.57549377,240.15,240.14,10.0]
["bitfinex","SOLUSD",1732565991166,30.0,240.15,240.14,10.0]
["bitfinex","SOLUSD",1732565991584,0.8327,240.16,240.14,10.0]
["bitfinex","SOLUSD",1732565992369,8.74269377,240.19,240.16,20.0]
["bitfinex","SOLUSD",1732565992574,0.8325,240.22,240.2,10.0]
["bitfinex","SOLUSD",1732565993084,9.57519377,240.23,240.22,10.0]
["bitfinex","SOLUSD",1732565994079,9.57519377,240.23,240.16,10.0]
["bitfinex","SOLUSD",1732565994080,9.57519377,240.23,240.2,10.0]
["bitfinex","SOLUSD",1732565994393,8.74269377,240.21,240.2,10.0]
["bitfinex","SOLUSD",1732565994576,8.74269377,240.21,240.18,10.0]
["bitfinex","SOLUSD",1732565994891,8.74269377,240.19,240.16,10.0]
["bitfinex","SOLUSD",1732565995087,8.74269377,240.17,240.16,10.0]
["bitfinex","SOLUSD",1732565996495,9.57539377,240.17,240.16,10.0]
["bitfinex","SOLUSD",1732566001764,9.57539377,240.17,240.14,10.0]
["bitfinex","SOLUSD",1732566001968,8.74269377,240.15,240.14,10.0]
["bitfinex","SOLUSD",1732566002790,38.74269377,240.15,240.14,10.0]
["bitfinex","SOLUSD",1732566002991,38.74269377,240.15,240.09,10.0]
["bitfinex","SOLUSD",1732566003165,30.0,240.15,240.14,10.0]
["bitfinex","SOLUSD",1732566003366,30.0,240.15,240.07,10.0]
["bitfinex","SOLUSD",1732566003367,62.51957777,240.15,240.08,10.0]
["bitfinex","SOLUSD",1732566003577,53.776884,240.15,240.14,10.0]
["bitfinex","SOLUSD",1732566003776,54.609684,240.15,240.14,10.0]
["bitfinex","SOLUSD",1732566003992,56.691684,240.15,240.08,10.0]
["bitfinex","SOLUSD",1732566004186,23.776884,240.14,240.06,10.0]
["bitfinex","SOLUSD",1732566004368,8.74269377,240.07,240.03,20.0]
["bitfinex","SOLUSD",1732566004795,8.74269377,240.05,239.98,10.0]
["bitfinex","SOLUSD",1732566004986,8.74269377,239.99,239.91,10.0]
["bitfinex","SOLUSD",1732566005274,22.4426,240.06,239.89,10.0]
["bitfinex","SOLUSD",1732566005275,8.74269377,239.93,239.89,10.0]
["bitfinex","SOLUSD",1732566005494,20.0,239.97,239.86,19.5992]
["bitfinex","SOLUSD",1732566005696,8.74269377,239.9,239.87,10.0]
["bitfinex","SOLUSD",1732566006175,8.74269377,239.9,239.86,19.5992]
["bitfinex","SOLUSD",1732566006380,8.74269377,239.9,239.86,10.0]
["bitfinex","SOLUSD",1732566006793,20.0,239.96,239.87,10.0]
["bitfinex","SOLUSD",1732566006994,23.776884,240.0,239.96,10.0]
["bitfinex","SOLUSD",1732566007173,8.74269377,239.97,239.96,10.0]
["bitfinex","SOLUSD",1732566007694,0.8334,239.96,239.89,10.0]
["bitfinex","SOLUSD",1732566007895,8.74269377,239.94,239.88,10.0]
["bitfinex","SOLUSD",1732566008092,8.74269377,239.9,239.87,10.0]
["bitfinex","SOLUSD",1732566008385,8.74269377,239.88,239.84,0.4764682]
["bitfinex","SOLUSD",1732566008592,2.917,239.96,239.84,0.4764682]
["bitfinex","SOLUSD",1732566008593,23.776884,239.89,239.84,0.4764682]
["bitfinex","SOLUSD",1732566008792,8.74269377,239.85,239.84,0.4764682]
["bitfinex","SOLUSD",1732566009381,8.74269377,239.87,239.85,10.0]
["bitfinex","SOLUSD",1732566009597,23.776884,239.89,239.85,10.0]
["bitfinex","SOLUSD",1732566009801,8.74269377,239.94,239.91,10.0]
["bitfinex","SOLUSD",1732566009984,8.74269377,239.92,239.91,10.0]
["bitfinex","SOLUSD",1732566010186,8.74269377,239.92,239.9,10.0]
["bitfinex","SOLUSD",1732566010385,8.74269377,239.92,239.91,10.0]
["bitfinex","SOLUSD",1732566010695,10.6589891,239.93,239.92,10.0]
["bitfinex","SOLUSD",1732566011100,40.6589891,239.93,239.92,10.0]
["bitfinex","SOLUSD",1732566011282,40.6589891,239.93,239.92,41.1517]
["bitfinex","SOLUSD",1732566012675,40.6589891,239.93,239.91,10.0]
["bitfinex","SOLUSD",1732566013106,40.6589891,239.93,239.92,10.0]
["bitfinex","SOLUSD",1732566013426,40.6589891,239.93,239.91,10.0]
["bitfinex","SOLUSD",1732566013601,41.4924891,239.93,239.89,10.0]
["bitfinex","SOLUSD",1732566013898,41.4924891,239.93,239.9,10.0]
["bitfinex","SOLUSD",1732566014394,41.4924891,239.93,239.9,20.0]
["bitfinex","SOLUSD",1732566014901,40.6589891,239.93,239.9,20.0]
["bitfinex","SOLUSD",1732566015206,40.6589891,239.93,239.9,10.0]
["bitfinex","SOLUSD",1732566015403,50.23528287,239.93,239.86,20.0]
["bitfinex","SOLUSD",1732566015583,50.23528287,239.93,239.86,10.0]
["bitfinex","SOLUSD",1732566015998,8.74269377,239.91,239.89,10.0]
["bitfinex","SOLUSD",1732566016298,30.0,239.9,239.89,10.0]
["bitfinex","SOLUSD",1732566016502,30.0,239.9,239.89,20.0]
["bitfinex","SOLUSD",1732566016884,30.0,239.9,239.86,10.0]
["bitfinex","SOLUSD",1732566018101,0.8337,239.89,239.86,10.0]
["bitfinex","SOLUSD",1732566018413,30.0,239.88,239.84,0.4764682]
["bitfinex","SOLUSD",1732566018584,30.0,239.88,239.87,10.0]
["bitfinex","SOLUSD",1732566018974,30.0,239.88,239.84,0.4764682]
["bitfinex","SOLUSD",1732566019402,8.74269377,239.87,239.84,0.4764682]
["bitfinex","SOLUSD",1732566019582,30.0,239.85,239.84,0.4764682]
["bitfinex","SOLUSD",1732566019910,20.0,239.81,239.73,10.0]
["bitfinex","SOLUSD",1732566020198,8.74269377,239.74,239.69,41.1797]
["bitfinex","SOLUSD",1732566020405,8.74269377,239.74,239.69,10.0]
["bitfinex","SOLUSD",1732566020579,38.74269377,239.72,239.69,10.0]
["bitfinex","SOLUSD",1732566020780,38.74269377,239.72,239.7,10.0]
["bitfinex","SOLUSD",1732566021301,38.74269377,239.72,239.65,10.0]
["bitfinex","SOLUSD",1732566021503,38.74269377,239.72,239.63,10.0]
["bitfinex","SOLUSD",1732566021504,30.0,239.72,239.71,10.0]
["bitfinex","SOLUSD",1732566021803,30.0,239.72,239.71,20.0]
["bitfinex","SOLUSD",1732566022181,30.0,239.72,239.71,10.0]
["bitfinex","SOLUSD",1732566022388,0.8343,239.71,239.69,10.0]
["bitfinex","SOLUSD",1732566022682,30.0,239.7,239.66,10.0]
["bitfinex","SOLUSD",1732566022884,30.0,239.7,239.65,10.0]
["bitfinex","SOLUSD",1732566023092,38.74269377,239.7,239.64,10.0]
["bitfinex","SOLUSD",1732566023299,38.74269377,239.7,239.65,10.0]
["bitfinex","SOLUSD",1732566023701,38.74269377,239.7,239.66,10.0]
["bitfinex","SOLUSD",1732566023904,38.74269377,239.7,239.65,10.0]
["bitfinex","SOLUSD",1732566024080,8.74269377,239.66,239.62,10.0]
["bitfinex","SOLUSD",1732566024286,38.74269377,239.64,239.62,10.0]
["bitfinex","SOLUSD",1732566024480,38.74269377,239.64,239.6,10.4764682]
["bitfinex","SOLUSD",1732566024708,38.74269377,239.64,239.62,10.0]
["bitfinex","SOLUSD",1732566025014,38.74269377,239.64,239.6,10.4764682]
["bitfinex","SOLUSD",1732566025218,8.74269377,239.62,239.6,0.4764682]
["bitfinex","SOLUSD",1732566025396,30.0,239.61,239.6,0.4764682]
["bitfinex","SOLUSD",1732566026419,68.67949458,239.61,239.6,0.4764682]
["bitfinex","SOLUSD",1732566028301,20.0,239.57,239.46,10.0]
["bitfinex","SOLUSD",1732566028516,14.06801058,239.48,239.45,10.0]
["bitfinex","SOLUSD",1732566028720,14.06801058,239.5,239.45,20.0]
["bitfinex","SOLUSD",1732566029019,14.06801058,239.5,239.48,10.0]
["bitfinex","SOLUSD",1732566029200,14.06801058,239.5,239.45,10.0]
["bitfinex","SOLUSD",1732566029395,30.0,239.48,239.45,10.0]
["bitfinex","SOLUSD",1732566029600,30.0,239.48,239.47,20.0]
["bitfinex","SOLUSD",1732566032119,0.8347,239.61,239.58,10.0]
["bitfinex","SOLUSD",1732566032713,14.06801058,239.6,239.56,10.0]
["bitfinex","SOLUSD",1732566032900,14.06801058,239.58,239.54,10.0]
["bitfinex","SOLUSD",1732566033210,23.776884,239.55,239.45,10.0]
["bitfinex","SOLUSD",1732566033416,23.776884,239.55,239.43,10.0]
["bitfinex","SOLUSD",1732566033417,14.06801058,239.47,239.43,10.0]
["bitfinex","SOLUSD",1732566033797,14.06801058,239.45,239.43,10.0]
["bitfinex","SOLUSD",1732566033999,14.06801058,239.45,239.38,10.0]
["bitfinex","SOLUSD",1732566034198,14.06801058,239.43,239.4,10.0]
["bitfinex","SOLUSD",1732566034400,0.8353,239.42,239.38,10.0]
["bitfinex","SOLUSD",1732566034599,14.06801058,239.41,239.38,10.0]
["bitfinex","SOLUSD",1732566034928,0.8353,239.42,239.36,0.4764682]
["bitfinex","SOLUSD",1732566034929,14.06801058,239.39,239.36,0.4764682]
["bitfinex","SOLUSD",1732566035105,14.06801058,239.37,239.36,10.4764682]
["bitfinex","SOLUSD",1732566035297,14.06801058,239.37,239.36,0.4764682]
["bitfinex","SOLUSD",1732566035511,14.06801058,239.37,239.36,10.4764682]
["bitfinex","SOLUSD",1732566035817,14.06801058,239.37,239.36,0.4764682]
["bitfinex","SOLUSD",1732566036408,38.68039458,239.37,239.36,0.4764682]
["bitfinex","SOLUSD",1732566039723,68.68039458,239.37,239.36,0.4764682]
["bitfinex","SOLUSD",1732566040302,68.68039458,239.37,239.26,10.0]
["bitfinex","SOLUSD",1732566040303,20.0,239.33,239.26,10.0]
["bitfinex","SOLUSD",1732566040522,14.06801058,239.27,239.21,51.64097483]
["bitfinex","SOLUSD",1732566040720,14.06801058,239.27,239.23,10.0]
["bitfinex","SOLUSD",1732566040938,2.925,239.31,239.23,10.0]
["bitfinex","SOLUSD",1732566041107,20.0,239.27,239.23,10.0]
["bitfinex","SOLUSD",1732566041610,14.06801058,239.26,239.24,10.0]
["bitfinex","SOLUSD",1732566041817,20.0,239.27,239.24,10.0]
["bitfinex","SOLUSD",1732566042130,14.06801058,239.29,239.27,10.0]
["bitfinex","SOLUSD",1732566042310,30.0,239.28,239.25,20.0]
["bitfinex","SOLUSD",1732566042522,30.0,239.28,239.27,10.0]
["bitfinex","SOLUSD",1732566042826,30.0,239.28,239.27,20.0]
["bitfinex","SOLUSD",1732566043035,44.06801058,239.28,239.27,10.0]
["bitfinex","SOLUSD",1732566043423,44.90381058,239.28,239.21,31.64097483]
["bitfinex","SOLUSD",1732566043610,14.06801058,239.22,239.21,31.64097483]
["bitfinex","SOLUSD",1732566044538,14.06801058,239.22,239.21,41.64097483]
["bitfinex","SOLUSD",1732566044714,46.99341058,239.28,239.21,41.64097483]
["bitfinex","SOLUSD",1732566044715,14.90401058,239.23,239.21,41.64097483]
["bitfinex","SOLUSD",1732566045920,14.90391058,239.25,239.21,41.64097483]
["bitfinex","SOLUSD",1732566046123,14.06801058,239.23,239.21,41.64097483]
["bitfinex","SOLUSD",1732566046322,14.90391058,239.25,239.21,41.64097483]
["bitfinex","SOLUSD",1732566046525,14.06801058,239.23,239.21,31.64097483]
["bitfinex","SOLUSD",1732566046918,0.8359,239.25,239.21,31.64097483]
["bitfinex","SOLUSD",1732566046919,0.836,239.22,239.21,31.64097483]
["bitfinex","SOLUSD",1732566049214,30.836,239.22,239.21,31.64097483]
["bitfinex","SOLUSD",1732566049423,0.8358,239.28,239.25,10.0]
["bitfinex","SOLUSD",1732566050016,14.06801058,239.32,239.28,10.0]
["bitfinex","SOLUSD",1732566050017,14.90371058,239.32,239.28,10.0]
["bitfinex","SOLUSD",1732566050221,0.8357,239.32,239.28,10.0]
["bitfinex","SOLUSD",1732566050419,30.0,239.29,239.28,24.06801058]
["bitfinex","SOLUSD",1732566050624,0.8356,239.34,239.31,10.0]
["bitfinex","SOLUSD",1732566050965,0.8356,239.34,239.32,10.0]
["bitfinex","SOLUSD",1732566051319,30.0,239.33,239.32,10.0]
["bitfinex","SOLUSD",1732566051525,30.8356,239.33,239.31,10.0]
["bitfinex","SOLUSD",1732566051728,14.06801058,239.32,239.26,10.0]
["bitfinex","SOLUSD",1732566052045,14.06801058,239.32,239.25,10.0]
["bitfinex","SOLUSD",1732566052046,14.06801058,239.31,239.27,10.0]
["bitfinex","SOLUSD",1732566052423,30.0,239.3,239.27,10.0]
["bitfinex","SOLUSD",1732566052749,14.06801058,239.29,239.27,10.0]
["bitfinex","SOLUSD",1732566052932,30.0,239.3,239.27,10.0]
["bitfinex","SOLUSD",1732566053326,30.0,239.28,239.27,10.0]
["bitfinex","SOLUSD",1732566053526,30.8358,239.28,239.27,10.0]
["bitfinex","SOLUSD",1732566053945,0.8358,239.28,239.27,10.0]
["bitfinex","SOLUSD",1732566054620,0.8358,239.3,239.27,10.0]
["bitfinex","SOLUSD",1732566054834,14.06801058,239.29,239.27,10.0]
["bitfinex","SOLUSD",1732566055229,0.8358,239.3,239.27,10.0]
["bitfinex","SOLUSD",1732566055542,0.8358,239.3,239.29,10.0]
["bitfinex","SOLUSD",1732566056430,30.8358,239.3,239.29,10.0]
["bitfinex","SOLUSD",1732566057033,0.8358,239.3,239.29,10.0]
["bitfinex","SOLUSD",1732566058032,0.8357,239.33,239.32,10.0]
["bitfinex","SOLUSD",1732566058347,44.90361058,239.33,239.32,10.0]
["bitfinex","SOLUSD",1732566058551,131.06072116,239.33,239.18,10.0]
["bitfinex","SOLUSD",1732566058730,14.06801058,239.21,239.14,20.0]
["bitfinex","SOLUSD",1732566058928,14.06801058,239.19,239.17,10.0]
["bitfinex","SOLUSD",1732566059143,14.06801058,239.19,239.14,10.0]
["bitfinex","SOLUSD",1732566059625,0.8361,239.18,239.17,10.0]
["bitfinex","SOLUSD",1732566060151,0.8361,239.18,239.13,10.0]
["bitfinex","SOLUSD",1732566060354,9.65762831,239.18,239.13,10.0]
["bitfinex","SOLUSD",1732566060658,0.8361,239.18,239.17,10.0]
["bitfinex","SOLUSD",1732566060861,9.65762831,239.18,239.13,10.0]
["bitfinex","SOLUSD",1732566061153,8.82152831,239.16,239.13,10.0]
["bitfinex","SOLUSD",1732566061728,0.8362,239.15,239.13,10.0]
["bitfinex","SOLUSD",1732566062552,30.0,239.14,239.13,10.0]
["bitfinex","SOLUSD",1732566063259,30.0,239.14,239.13,24.11446906]
["bitfinex","SOLUSD",1732566063848,11.13539502,239.2,239.19,20.0]
["bitfinex","SOLUSD",1732566064052,41.13539502,239.2,239.19,20.0]
["bitfinex","SOLUSD",1732566064930,11.13539502,239.2,239.19,20.0]
["bitfinex","SOLUSD",1732566065132,11.13539502,239.2,239.19,34.11446906]
["bitfinex","SOLUSD",1732566065332,11.13539502,239.2,239.19,38.29516906]
["bitfinex","SOLUSD",1732566065551,11.13539502,239.2,239.19,69.27026906]
["bitfinex","SOLUSD",1732566065749,14.11446906,239.37,239.35,10.0]
["bitfinex","SOLUSD",1732566065978,14.11446906,239.39,239.36,10.0]
["bitfinex","SOLUSD",1732566066249,14.11446906,239.41,239.38,10.0]
["bitfinex","SOLUSD",1732566066433,14.11446906,239.41,239.4,10.0]
["bitfinex","SOLUSD",1732566067023,14.11446906,239.41,239.36,10.0]
["bitfinex","SOLUSD",1732566067227,14.11446906,239.43,239.42,10.0]
["bitfinex","SOLUSD",1732566067429,14.11446906,239.48,239.46,10.0]
["bitfinex","SOLUSD",1732566067628,14.11446906,239.48,239.47,10.0]
["bitfinex","SOLUSD",1732566067847,0.835,239.5,239.33,21.5798]
["bitfinex","SOLUSD",1732566067848,14.11446906,239.5,239.49,10.0]
["bitfinex","SOLUSD",1732566068151,17.56022826,239.53,239.51,10.0]
["bitfinex","SOLUSD",1732566068531,14.11446906,239.52,239.49,10.0]
["bitfinex","SOLUSD",1732566068732,14.11446906,239.5,239.49,10.0]
["bitfinex","SOLUSD",1732566068931,18.39512826,239.53,239.51,10.0]
["bitfinex","SOLUSD",1732566069144,17.56022826,239.53,239.51,10.0]
["bitfinex","SOLUSD",1732566069345,17.56022826,239.53,239.49,10.0]
["bitfinex","SOLUSD",1732566069346,14.11446906,239.52,239.49,10.0]
["bitfinex","SOLUSD",1732566069551,18.39512826,239.53,239.51,20.0]
["bitfinex","SOLUSD",1732566069754,17.56022826,239.53,239.51,20.0]
["bitfinex","SOLUSD",1732566070251,11.12040106,239.54,239.53,10.0]
["bitfinex","SOLUSD",1732566070465,11.12040106,239.54,239.53,20.0]
["bitfinex","SOLUSD",1732566071256,11.12040106,239.54,239.53,10.0]
["bitfinex","SOLUSD",1732566071447,14.94936906,239.55,239.53,10.0]
["bitfinex","SOLUSD",1732566071654,14.94936906,239.55,239.51,10.0]
["bitfinex","SOLUSD",1732566071951,0.835,239.51,239.44,20.0]
["bitfinex","SOLUSD",1732566072148,14.11446906,239.49,239.44,20.0]
["bitfinex","SOLUSD",1732566072353,14.11446906,239.49,239.48,10.0]
["bitfinex","SOLUSD",1732566072738,14.11446906,239.49,239.44,10.0]
["bitfinex","SOLUSD",1732566072932,14.11446906,239.46,239.44,10.0]
["bitfinex","SOLUSD",1732566073561,14.11446906,239.5,239.47,20.0]
["bitfinex","SOLUSD",1732566073759,14.11446906,239.5,239.47,10.0]
["bitfinex","SOLUSD",1732566074064,0.8351,239.49,239.47,10.0]
["bitfinex","SOLUSD",1732566074642,14.11446906,239.48,239.44,10.0]
["bitfinex","SOLUSD",1732566074841,14.11446906,239.46,239.44,10.0]
["bitfinex","SOLUSD",1732566075065,14.11446906,239.46,239.42,10.0]
["bitfinex","SOLUSD",1732566075242,22.9228,239.49,239.44,10.0]
["bitfinex","SOLUSD",1732566075741,14.11446906,239.45,239.44,10.0]
["bitfinex","SOLUSD",1732566076174,14.11446906,239.51,239.48,20.0]
["bitfinex","SOLUSD",1732566076459,14.11446906,239.53,239.52,10.0]
["bitfinex","SOLUSD",1732566076758,0.835,239.52,239.51,10.0]
["bitfinex","SOLUSD",1732566076959,0.835,239.52,239.48,20.0]
["bitfinex","SOLUSD",1732566077167,14.11446906,239.49,239.46,20.0]
["bitfinex","SOLUSD",1732566077346,14.11446906,239.47,239.46,20.0]
["bitfinex","SOLUSD",1732566077734,14.11446906,239.47,239.42,10.0]
["bitfinex","SOLUSD",1732566077967,14.11446906,239.43,239.39,20.0]
["bitfinex","SOLUSD",1732566078273,14.11446906,239.43,239.4,10.0]
["bitfinex","SOLUSD",1732566078274,14.94976906,239.43,239.4,10.0]
["bitfinex","SOLUSD",1732566078461,14.94976906,239.43,239.39,10.0]
["bitfinex","SOLUSD",1732566078462,14.11446906,239.41,239.36,10.0]
["bitfinex","SOLUSD",1732566078642,14.11446906,239.39,239.34,10.0]
["bitfinex","SOLUSD",1732566078849,14.11446906,239.35,239.33,10.0]
["bitfinex","SOLUSD",1732566079061,14.11446906,239.35,239.34,10.0]
["bitfinex","SOLUSD",1732566079456,14.11446906,239.35,239.32,10.0]
["bitfinex","SOLUSD",1732566079659,14.11446906,239.35,239.34,10.0]
["bitfinex","SOLUSD",1732566079967,14.11446906,239.35,239.33,10.0]
["bitfinex","SOLUSD",1732566080341,0.8356,239.34,239.33,10.0]
["bitfinex","SOLUSD",1732566080560,0.8356,239.34,239.31,10.0]
["bitfinex","SOLUSD",1732566080747,14.11446906,239.33,239.32,10.0]
["bitfinex","SOLUSD",1732566080960,14.11446906,239.37,239.35,20.0]
["bitfinex","SOLUSD",1732566081271,14.11446906,239.41,239.38,20.0]
["bitfinex","SOLUSD",1732566081769,14.11446906,239.41,239.4,10.0]
["bitfinex","SOLUSD",1732566083347,14.94976906,239.41,239.36,10.0]
["bitfinex","SOLUSD",1732566083573,14.11446906,239.37,239.36,10.0]
["bitfinex","SOLUSD",1732566084073,14.11446906,239.39,239.36,10.0]
["bitfinex","SOLUSD",1732566084259,14.11446906,239.37,239.36,10.0]
["bitfinex","SOLUSD",1732566084567,14.11446906,239.37,239.25,22.8871]
["bitfinex","SOLUSD",1732566084568,14.11446906,239.37,239.34,10.0]
["bitfinex","SOLUSD",1732566084868,14.11446906,239.35,239.34,10.0]
["bitfinex","SOLUSD",1732566085045,14.11446906,239.35,239.31,20.0]
["bitfinex","SOLUSD",1732566085245,0.8356,239.34,239.33,20.0]
["bitfinex","SOLUSD",1732566085445,0.8356,239.34,239.3,10.0]
["bitfinex","SOLUSD",1732566085654,14.11446906,239.33,239.29,10.0]
["bitfinex","SOLUSD",1732566086352,0.8356,239.34,239.32,20.0]
["bitfinex","SOLUSD",1732566086750,0.8356,239.34,239.32,10.0]
["bitfinex","SOLUSD",1732566086951,0.8356,239.34,239.33,10.0]
["bitfinex","SOLUSD",1732566087763,0.8356,239.34,239.3,10.0]
["bitfinex","SOLUSD",1732566087974,14.11446906,239.33,239.29,10.0]
["bitfinex","SOLUSD",1732566088152,14.11446906,239.33,239.32,10.0]
["bitfinex","SOLUSD",1732566088350,0.8356,239.34,239.32,10.0]
["bitfinex","SOLUSD",1732566088351,0.8356,239.34,239.32,20.0]
["bitfinex","SOLUSD",1732566088856,0.8356,239.34,239.32,10.0]
["bitfinex","SOLUSD",1732566089062,0.8356,239.34,239.33,10.0]
["bitfinex","SOLUSD",1732566089244,0.8356,239.34,239.26,14.11446906]
["bitfinex","SOLUSD",1732566089245,0.8356,239.34,239.29,10.0]
["bitfinex","SOLUSD",1732566089447,14.11446906,239.32,239.3,10.0]
["bitfinex","SOLUSD",1732566089677,14.11446906,239.32,239.27,10.0]
["bitfinex","SOLUSD",1732566089967,14.11446906,239.34,239.29,10.0]
["bitfinex","SOLUSD",1732566090151,14.11446906,239.34,239.32,10.0]
["bitfinex","SOLUSD",1732566090352,14.11446906,239.38,239.35,10.0]
["bitfinex","SOLUSD",1732566090674,0.8354,239.39,239.38,20.0]
["bitfinex","SOLUSD",1732566090859,0.8354,239.39,239.38,10.0]
["bitfinex","SOLUSD",1732566091053,0.8354,239.39,239.38,20.0]
["bitfinex","SOLUSD",1732566091450,14.94986906,239.39,239.38,10.0]
["bitfinex","SOLUSD",1732566091677,14.94986906,239.39,239.36,20.0]
["bitfinex","SOLUSD",1732566091849,14.94986906,239.39,239.36,10.0]
["bitfinex","SOLUSD",1732566092371,14.94986906,239.39,239.36,20.0]
["bitfinex","SOLUSD",1732566092679,14.11446906,239.37,239.36,10.0]
["bitfinex","SOLUSD",1732566093053,14.11446906,239.37,239.33,10.0]
["bitfinex","SOLUSD",1732566093265,14.11446906,239.37,239.36,10.0]
["bitfinex","SOLUSD",1732566093574,17.03846906,239.39,239.36,10.0]
["bitfinex","SOLUSD",1732566093877,17.03846906,239.39,239.37,10.0]
["bitfinex","SOLUSD",1732566095375,17.03846906,239.39,239.29,20.0]
["bitfinex","SOLUSD",1732566095376,23.776884,239.38,239.29,20.0]
["bitfinex","SOLUSD",1732566095574,23.776884,239.38,239.01,20.9189]
["bitfinex","SOLUSD",1732566095575,23.776884,239.26,239.2,10.0]
["bitfinex","SOLUSD",1732566095781,23.776884,239.26,239.16,8.7215]
["bitfinex","SOLUSD",1732566095782,14.11446906,239.22,239.18,10.0]
["bitfinex","SOLUSD",1732566095947,14.11446906,239.22,239.21,10.3189907]
["bitfinex","SOLUSD",1732566096148,14.95046906,239.22,239.21,10.3189907]
["bitfinex","SOLUSD",1732566097055,0.836,239.22,239.21,20.3189907]
["bitfinex","SOLUSD",1732566097474,0.836,239.22,239.21,10.3189907]
["bitfinex","SOLUSD",1732566097779,0.836,239.22,239.21,20.3189907]
["bitfinex","SOLUSD",1732566098157,0.836,239.22,239.21,10.3189907]
["bitfinex","SOLUSD",1732566098360,0.836,239.22,239.21,20.3189907]
["bitfinex","SOLUSD",1732566099481,0.836,239.22,239.21,10.3189907]
["bitfinex","SOLUSD",1732566099667,0.836,239.22,239.21,20.3189907]
["bitfinex","SOLUSD",1732566099879,0.836,239.22,239.21,10.3189907]
["bitfinex","SOLUSD",1732566100082,14.95046906,239.22,239.21,0.3189907]
["bitfinex","SOLUSD",1732566100859,38.72735306,239.22,239.21,0.3189907]
["bitfinex","SOLUSD",1732566101485,14.95046906,239.22,239.18,10.0]
["bitfinex","SOLUSD",1732566101779,14.95046906,239.22,239.17,10.0]
["bitfinex","SOLUSD",1732566101780,17.04056906,239.22,239.17,10.0]
["bitfinex","SOLUSD",1732566101987,14.11446906,239.2,239.17,10.0]
["bitfinex","SOLUSD",1732566102168,14.11446906,239.2,239.19,10.0]
["bitfinex","SOLUSD",1732566102370,2.9261,239.22,239.19,10.0]
["bitfinex","SOLUSD",1732566104183,0.836,239.22,239.21,10.0]
["bitfinex","SOLUSD",1732566104687,0.8359,239.24,239.21,10.0]
["bitfinex","SOLUSD",1732566106186,14.11446906,239.23,239.21,10.0]
["bitfinex","SOLUSD",1732566106575,14.11446906,239.23,239.18,10.0]
["bitfinex","SOLUSD",1732566106767,14.11446906,239.23,239.22,10.0]
["bitfinex","SOLUSD",1732566108294,14.95046906,239.23,239.22,10.0]
["bitfinex","SOLUSD",1732566108694,14.95046906,239.23,239.22,20.0]
["bitfinex","SOLUSD",1732566108891,0.836,239.23,239.22,20.0]
["bitfinex","SOLUSD",1732566109467,0.836,239.23,239.22,10.0]
["bitfinex","SOLUSD",1732566110395,0.836,239.23,239.18,10.0]
["bitfinex","SOLUSD",1732566110571,0.836,239.23,239.2,10.0]
["bitfinex","SOLUSD",1732566110774,0.836,239.23,239.22,10.0]
["bitfinex","SOLUSD",1732566113380,0.836,239.23,239.2,10.0]
["bitfinex","SOLUSD",1732566113586,0.836,239.23,239.22,10.0]
["bitfinex","SOLUSD",1732566114278,0.836,239.23,239.22,20.0]
["bitfinex","SOLUSD",1732566117186,16.20436906,239.24,239.22,20.0]
["bitfinex","SOLUSD",1732566117389,16.20436906,239.24,239.22,10.0]
["bitfinex","SOLUSD",1732566118077,16.20436906,239.24,239.2,10.0]
["bitfinex","SOLUSD",1732566118267,2.0899,239.24,239.22,20.0]
["bitfinex","SOLUSD",1732566119469,16.20436906,239.24,239.22,20.0]
["bitfinex","SOLUSD",1732566119697,17.04026906,239.24,239.22,20.0]
["bitfinex","SOLUSD",1732566120292,0.8359,239.24,239.22,10.0]
["bitfinex","SOLUSD",1732566120590,0.8359,239.24,239.23,10.0]
["bitfinex","SOLUSD",1732566121094,18.06690305,239.29,239.28,10.0]
["bitfinex","SOLUSD",1732566121292,17.23110305,239.29,239.28,10.0]
["bitfinex","SOLUSD",1732566121473,18.06690305,239.29,239.28,10.0]
["bitfinex","SOLUSD",1732566122069,17.23110305,239.29,239.28,10.0]
["bitfinex","SOLUSD",1732566123296,18.06690305,239.29,239.28,10.0]
["bitfinex","SOLUSD",1732566123972,17.23110305,239.29,239.28,10.0]
["bitfinex","SOLUSD",1732566126288,9.64612828,239.36,239.35,20.0]
["bitfinex","SOLUSD",1732566126471,39.64612828,239.36,239.35,20.0]
["bitfinex","SOLUSD",1732566126869,39.64612828,239.36,239.23,28.8958]
["bitfinex","SOLUSD",1732566126870,39.64612828,239.36,239.33,10.0]
["bitfinex","SOLUSD",1732566127170,8.81062828,239.34,239.31,10.0]
["bitfinex","SOLUSD",1732566127483,8.81062828,239.32,239.27,20.0]
["bitfinex","SOLUSD",1732566127791,8.81062828,239.28,239.27,20.0]
["bitfinex","SOLUSD",1732566127992,8.81062828,239.28,239.25,10.0]
["bitfinex","SOLUSD",1732566128193,8.81062828,239.26,239.22,20.0]
["bitfinex","SOLUSD",1732566128368,8.81062828,239.24,239.22,10.0]
["bitfinex","SOLUSD",1732566128688,8.81062828,239.24,239.22,20.0]
["bitfinex","SOLUSD",1732566129489,30.0,239.23,239.22,20.0]
["bitfinex","SOLUSD",1732566130472,30.836,239.23,239.22,20.0]
["bitfinex","SOLUSD",1732566130671,30.836,239.23,239.22,10.0]
["bitfinex","SOLUSD",1732566130896,30.836,239.23,239.2,10.0]
["bitfinex","SOLUSD",1732566131084,8.81062828,239.21,239.18,20.0]
["bitfinex","SOLUSD",1732566131396,30.836,239.23,239.17,10.0]
["bitfinex","SOLUSD",1732566131397,38.81062828,239.19,239.17,10.0]
["bitfinex","SOLUSD",1732566132571,0.8361,239.18,239.17,10.0]
["bitfinex","SOLUSD",1732566132776,30.8361,239.18,239.17,10.0]
["bitfinex","SOLUSD",1732566132975,30.8361,239.18,239.15,9.40779477]
["bitfinex","SOLUSD",1732566132976,30.8361,239.18,239.15,19.40779477]
["bitfinex","SOLUSD",1732566133195,8.81062828,239.17,239.15,19.40779477]
["bitfinex","SOLUSD",1732566133769,30.0,239.16,239.15,19.40779477]
["bitfinex","SOLUSD",1732566134787,30.8362,239.16,239.15,19.40779477]
["bitfinex","SOLUSD",1732566135674,30.0,239.16,239.15,28.21842305]
["bitfinex","SOLUSD",1732566136479,30.0,239.16,239.15,19.40779477]
["bitfinex","SOLUSD",1732566136675,30.8362,239.16,239.15,19.40779477]
["bitfinex","SOLUSD",1732566136990,30.0,239.16,239.15,28.21842305]
["bitfinex","SOLUSD",1732566137189,0.836,239.22,239.18,10.0]
["bitfinex","SOLUSD",1732566137405,0.836,239.22,239.21,10.0]
["bitfinex","SOLUSD",1732566137703,0.836,239.22,239.2,9.40779477]
["bitfinex","SOLUSD",1732566138006,0.836,239.22,239.21,10.0]
["bitfinex","SOLUSD",1732566138302,0.8359,239.26,239.24,10.0]
["bitfinex","SOLUSD",1732566138475,0.8359,239.26,239.24,19.40779477]
["bitfinex","SOLUSD",1732566139182,0.8357,239.31,239.29,19.40779477]
["bitfinex","SOLUSD",1732566139596,8.81062828,239.34,239.29,19.40779477]
["bitfinex","SOLUSD",1732566139800,9.64622828,239.34,239.33,10.0]
["bitfinex","SOLUSD",1732566139999,11.73522828,239.34,239.26,10.0]
["bitfinex","SOLUSD",1732566140182,2.9246,239.34,239.31,10.0]
["bitfinex","SOLUSD",1732566140383,2.9246,239.34,239.3,9.40779477]
["bitfinex","SOLUSD",1732566140605,2.9246,239.34,239.33,10.0]
["bitfinex","SOLUSD",1732566140901,23.776884,239.37,239.33,10.0]
["bitfinex","SOLUSD",1732566141095,2.9241,239.38,239.33,10.0]
["bitfinex","SOLUSD",1732566141698,8.81062828,239.34,239.29,9.40779477]
["bitfinex","SOLUSD",1732566141904,8.81062828,239.31,239.28,10.0]
["bitfinex","SOLUSD",1732566142103,8.81062828,239.29,239.28,10.0]
["bitfinex","SOLUSD",1732566142405,8.81062828,239.29,239.25,9.40779477]
["bitfinex","SOLUSD",1732566142406,8.81062828,239.29,239.26,10.0]
["bitfinex","SOLUSD",1732566142591,8.81062828,239.29,239.28,10.0]
["bitfinex","SOLUSD",1732566142789,8.81062828,239.29,239.28,19.40779477]
["bitfinex","SOLUSD",1732566142986,9.64642828,239.29,239.28,19.40779477]
["bitfinex","SOLUSD",1732566143189,9.64642828,239.29,239.28,10.0]
["bitfinex","SOLUSD",1732566143410,9.64642828,239.29,239.25,10.0]
["bitfinex","SOLUSD",1732566143611,23.776884,239.26,239.2,19.40779477]
["bitfinex","SOLUSD",1732566143906,8.81062828,239.22,239.2,19.40779477]
["bitfinex","SOLUSD",1732566144382,14.11254086,239.21,239.17,10.0]
["bitfinex","SOLUSD",1732566144714,14.11254086,239.21,239.19,10.0]
["bitfinex","SOLUSD",1732566145005,20.0,239.2,239.19,10.0]
["bitfinex","SOLUSD",1732566148314,20.8361,239.2,239.17,10.0]
["bitfinex","SOLUSD",1732566149703,0.8361,239.2,239.19,10.0]
["bitfinex","SOLUSD",1732566150001,0.8359,239.25,239.24,19.40779477]
["bitfinex","SOLUSD",1732566150313,14.11254086,239.27,239.24,19.40779477]
["bitfinex","SOLUSD",1732566150479,0.8359,239.26,239.24,19.40779477]
["bitfinex","SOLUSD",1732566151382,0.8359,239.26,239.15,4.1814]
["bitfinex","SOLUSD",1732566151383,0.8357,239.32,239.3,19.40779477]
["bitfinex","SOLUSD",1732566151894,23.6496,239.3,239.19,9.40779477]
["bitfinex","SOLUSD",1732566152095,14.11254086,239.2,239.19,9.40779477]
["bitfinex","SOLUSD",1732566152294,14.11254086,239.2,239.18,10.0]
["bitfinex","SOLUSD",1732566152602,0.8361,239.19,239.18,10.0]
["bitfinex","SOLUSD",1732566157714,0.836,239.21,239.18,10.0]
["bitfinex","SOLUSD",1732566158799,0.836,239.21,239.2,10.0]
["bitfinex","SOLUSD",1732566159287,0.836,239.21,239.2,19.40779477]
["bitfinex","SOLUSD",1732566159493,0.836,239.21,239.2,10.0]
["bitfinex","SOLUSD",1732566160207,0.836,239.21,239.2,19.40779477]
["bitfinex","SOLUSD",1732566160996,0.8359,239.26,239.25,10.0]
["bitfinex","SOLUSD",1732566162110,20.8359,239.26,239.25,10.0]
["bitfinex","SOLUSD",1732566165314,20.8359,239.26,239.12,9.4841]
["bitfinex","SOLUSD",1732566165315,16.20184086,239.31,239.3,9.40779477]
["bitfinex","SOLUSD",1732566165495,17.03754086,239.31,239.3,9.40779477]
["bitfinex","SOLUSD",1732566165697,2.925,239.31,239.3,9.40779477]
["bitfinex","SOLUSD",1732566166031,17.03754086,239.31,239.29,10.0]
["bitfinex","SOLUSD",1732566166321,8.8142191,239.3,239.27,10.0]
["bitfinex","SOLUSD",1732566166615,8.8142191,239.28,239.26,9.40779477]
["bitfinex","SOLUSD",1732566166810,0.8358,239.27,239.26,9.40779477]
["bitfinex","SOLUSD",1732566169618,0.8358,239.29,239.28,10.0]
["bitfinex","SOLUSD",1732566169793,0.8358,239.29,239.28,9.40779477]
["bitfinex","SOLUSD",1732566169998,0.8358,239.29,239.28,19.40779477]
["bitfinex","SOLUSD",1732566171121,24.612684,239.29,239.26,9.40779477]
["bitfinex","SOLUSD",1732566171311,8.8142191,239.28,239.27,10.0]
["bitfinex","SOLUSD",1732566172202,8.8142191,239.28,239.26,9.40779477]
["bitfinex","SOLUSD",1732566172431,8.8142191,239.28,239.27,10.0]
["bitfinex","SOLUSD",1732566173427,9.6500191,239.28,239.27,10.0]
["bitfinex","SOLUSD",1732566173923,0.8358,239.28,239.27,10.0]
["bitfinex","SOLUSD",1732566175709,0.8358,239.29,239.28,10.0]
["bitfinex","SOLUSD",1732566176123,0.8358,239.29,239.28,19.40779477]
["bitfinex","SOLUSD",1732566176339,0.8358,239.29,239.24,8.8142191]
["bitfinex","SOLUSD",1732566176340,2.089,239.35,239.34,10.0]
["bitfinex","SOLUSD",1732566176625,10.9032191,239.35,239.34,10.0]
["bitfinex","SOLUSD",1732566176923,2.089,239.35,239.34,10.0]
["bitfinex","SOLUSD",1732566177516,22.9245,239.35,239.34,10.0]
["bitfinex","SOLUSD",1732566178816,31.7387191,239.35,239.34,10.0]
["bitfinex","SOLUSD",1732566179029,31.7387191,239.35,239.33,9.40779477]
["bitfinex","SOLUSD",1732566179232,31.7387191,239.35,239.31,9.40779477]
["bitfinex","SOLUSD",1732566179424,8.8142191,239.33,239.32,10.0]
["bitfinex","SOLUSD",1732566179933,8.8142191,239.33,239.31,9.40779477]
["bitfinex","SOLUSD",1732566180131,8.8142191,239.33,239.31,19.40779477]
["bitfinex","SOLUSD",1732566180332,31.7387191,239.35,239.34,19.40779477]
["bitfinex","SOLUSD",1732566180714,31.7387191,239.35,239.34,10.0]
["bitfinex","SOLUSD",1732566181709,31.7387191,239.35,239.34,19.40779477]
["bitfinex","SOLUSD",1732566182327,31.7387191,239.35,239.34,9.40779477]
["bitfinex","SOLUSD",1732566182535,31.7387191,239.35,239.34,19.40779477]
["bitfinex","SOLUSD",1732566183013,31.7387191,239.35,239.33,9.40779477]
["bitfinex","SOLUSD",1732566183217,8.8142191,239.34,239.33,19.40779477]
["bitfinex","SOLUSD",1732566185029,9.6498191,239.34,239.33,19.40779477]
["bitfinex","SOLUSD",1732566185236,0.8356,239.34,239.33,19.40779477]
["bitfinex","SOLUSD",1732566186066,16.24939834,239.36,239.35,10.0]
["bitfinex","SOLUSD",1732566186341,16.24939834,239.36,239.35,19.40779477]
["bitfinex","SOLUSD",1732566186646,15.41389834,239.36,239.35,25.04394411]
["bitfinex","SOLUSD",1732566186937,0.8354,239.41,239.4,19.40779477]
["bitfinex","SOLUSD",1732566187230,0.8352,239.44,239.43,10.0]
["bitfinex","SOLUSD",1732566188334,0.8352,239.44,239.43,19.40779477]
["bitfinex","SOLUSD",1732566188915,0.8352,239.44,239.42,9.40779477]
["bitfinex","SOLUSD",1732566189115,29.63609838,239.43,239.42,19.40779477]
["bitfinex","SOLUSD",1732566189332,0.8353,239.43,239.42,19.40779477]
["bitfinex","SOLUSD",1732566189510,9.63609838,239.43,239.42,9.40779477]
["bitfinex","SOLUSD",1732566189714,9.63609838,239.43,239.42,10.0]
["bitfinex","SOLUSD",1732566190148,11.72429838,239.43,239.41,10.0]
["bitfinex","SOLUSD",1732566190951,11.72429838,239.43,239.42,19.40779477]
["bitfinex","SOLUSD",1732566191139,30.88899838,239.43,239.42,19.40779477]
["bitfinex","SOLUSD",1732566191554,9.63599838,239.45,239.44,10.0]
["bitfinex","SOLUSD",1732566192229,9.63599838,239.45,239.44,19.40779477]
["bitfinex","SOLUSD",1732566193247,9.63599838,239.45,239.4,19.40779477]
["bitfinex","SOLUSD",1732566193457,9.63599838,239.45,239.42,19.40779477]
["bitfinex","SOLUSD",1732566193458,8.80079838,239.43,239.42,19.40779477]
["bitfinex","SOLUSD",1732566193651,2.9233,239.45,239.42,19.40779477]
["bitfinex","SOLUSD",1732566193948,2.9233,239.45,239.44,19.40779477]
["bitfinex","SOLUSD",1732566194554,0.835,239.5,239.49,9.40779477]
["bitfinex","SOLUSD",1732566194758,9.63579838,239.5,239.49,9.40779477]
["bitfinex","SOLUSD",1732566195048,9.63579838,239.5,239.49,19.40779477]
["bitfinex","SOLUSD",1732566197359,39.63579838,239.5,239.49,19.40779477]
["bitfinex","SOLUSD",1732566198349,30.835,239.5,239.49,19.40779477]
["bitfinex","SOLUSD",1732566200253,30.0,239.5,239.49,19.40779477]
["bitfinex","SOLUSD",1732566200653,30.0,239.5,239.49,23.58329477]
["bitfinex","SOLUSD",1732566204663,8.80079838,239.65,239.63,19.40779477]
["bitfinex","SOLUSD",1732566204962,30.0,239.64,239.63,19.40779477]
["bitfinex","SOLUSD",1732566207955,0.8344,239.69,239.63,19.40779477]
["bitfinex","SOLUSD",1732566208260,0.8344,239.69,239.68,19.40779477]
["bitfinex","SOLUSD",1732566208476,0.8344,239.69,239.64,9.40779477]
["bitfinex","SOLUSD",1732566208477,41.72119838,239.69,239.64,9.40779477]
["bitfinex","SOLUSD",1732566208772,23.776884,239.68,239.66,10.0]
["bitfinex","SOLUSD",1732566209361,53.776884,239.67,239.66,10.0]
["bitfinex","SOLUSD",1732566209535,62.57768238,239.67,239.66,10.0]
["bitfinex","SOLUSD",1732566210142,63.41208238,239.67,239.66,10.0]
["bitfinex","SOLUSD",1732566210342,63.41208238,239.67,239.66,9.40779477]
["bitfinex","SOLUSD",1732566210543,63.41208238,239.67,239.66,19.40779477]
["bitfinex","SOLUSD",1732566210757,63.41208238,239.67,239.66,9.40779477]
["bitfinex","SOLUSD",1732566210945,63.41208238,239.67,239.66,10.0]
["bitfinex","SOLUSD",1732566211145,20.0,239.65,239.63,10.0]
["bitfinex","SOLUSD",1732566211345,50.0,239.64,239.62,9.40779477]
["bitfinex","SOLUSD",1732566211568,8.80079838,239.63,239.62,9.40779477]
["bitfinex","SOLUSD",1732566211741,20.0,239.61,239.6,19.40779477]
["bitfinex","SOLUSD",1732566211948,28.80079838,239.61,239.6,19.40779477]
["bitfinex","SOLUSD",1732566212344,59.63539838,239.61,239.6,19.40779477]
["bitfinex","SOLUSD",1732566212955,59.63539838,239.61,239.6,10.0]
["bitfinex","SOLUSD",1732566213359,59.63539838,239.61,239.58,19.40779477]
["bitfinex","SOLUSD",1732566213540,8.80079838,239.59,239.58,19.40779477]
["bitfinex","SOLUSD",1732566213740,8.80079838,239.59,239.55,9.40779477]
["bitfinex","SOLUSD",1732566214050,8.80079838,239.56,239.53,19.40779477]
["bitfinex","SOLUSD",1732566214246,9.63569838,239.54,239.53,19.40779477]
["bitfinex","SOLUSD",1732566215067,0.8349,239.54,239.53,19.40779477]
["bitfinex","SOLUSD",1732566215455,30.8349,239.54,239.53,19.40779477]
["bitfinex","SOLUSD",1732566217049,30.8349,239.54,239.46,40.87319838]
["bitfinex","SOLUSD",1732566217050,30.8349,239.54,239.51,9.40779477]
["bitfinex","SOLUSD",1732566217366,8.80079838,239.52,239.51,19.40779477]
["bitfinex","SOLUSD",1732566217548,38.80079838,239.52,239.51,19.40779477]
["bitfinex","SOLUSD",1732566218468,39.63579838,239.52,239.51,19.40779477]
["bitfinex","SOLUSD",1732566220761,39.63579838,239.52,239.49,19.40779477]
["bitfinex","SOLUSD",1732566220960,8.80079838,239.5,239.49,19.40779477]
["bitfinex","SOLUSD",1732566221161,30.0,239.5,239.49,19.40779477]
["bitfinex","SOLUSD",1732566221473,20.0,239.48,239.47,10.0]
["bitfinex","SOLUSD",1732566221655,20.0,239.48,239.44,19.40779477]
["bitfinex","SOLUSD",1732566221656,20.0,239.47,239.44,19.40779477]
["bitfinex","SOLUSD",1732566221852,23.776884,239.41,239.39,10.0]
["bitfinex","SOLUSD",1732566222053,20.0,239.37,239.36,9.40779477]
["bitfinex","SOLUSD",1732566222371,28.80079838,239.37,239.36,9.40779477]
["bitfinex","SOLUSD",1732566222958,28.80079838,239.37,239.36,19.40779477]
["bitfinex","SOLUSD",1732566222959,29.63629838,239.37,239.36,19.40779477]
["bitfinex","SOLUSD",1732566223174,59.63629838,239.37,239.36,9.40779477]
["bitfinex","SOLUSD",1732566223865,83.41318238,239.37,239.36,9.40779477]
["bitfinex","SOLUSD",1732566224054,83.41318238,239.37,239.36,19.40779477]
["bitfinex","SOLUSD",1732566225070,59.63629838,239.37,239.36,19.40779477]
["bitfinex","SOLUSD",1732566225758,30.8355,239.37,239.36,9.40779477]
["bitfinex","SOLUSD",1732566225960,30.8355,239.37,239.36,19.40779477]
["bitfinex","SOLUSD",1732566226973,39.63629838,239.37,239.36,19.40779477]
["bitfinex","SOLUSD",1732566228286,30.8355,239.37,239.36,19.40779477]
["bitfinex","SOLUSD",1732566231352,30.0,239.37,239.36,19.40779477]
["bitfinex","SOLUSD",1732566232586,30.0,239.37,239.36,28.20859315]
["bitfinex","SOLUSD",1732566234256,30.0,239.37,239.36,19.40779477]
["bitfinex","SOLUSD",1732566234680,0.8355,239.38,239.36,19.40779477]
["bitfinex","SOLUSD",1732566235061,0.8353,239.41,239.4,19.40779477]
["bitfinex","SOLUSD",1732566235482,0.8353,239.43,239.42,19.40779477]
["bitfinex","SOLUSD",1732566235662,30.8353,239.43,239.42,19.40779477]
["bitfinex","SOLUSD",1732566236553,0.8353,239.43,239.42,19.40779477]
["bitfinex","SOLUSD",1732566237581,30.8353,239.43,239.42,19.40779477]
["bitfinex","SOLUSD",1732566243065,30.0,239.43,239.42,19.40779477]
["bitfinex","SOLUSD",1732566243266,30.0,239.43,239.42,28.20859315]
["bitfinex","SOLUSD",1732566244171,30.8353,239.43,239.42,19.40779477]
["bitfinex","SOLUSD",1732566244577,36.46696791,239.43,239.4,19.40779477]
["bitfinex","SOLUSD",1732566244766,30.8353,239.43,239.42,9.40779477]
["bitfinex","SOLUSD",1732566244967,54.612184,239.43,239.42,19.40779477]
["bitfinex","SOLUSD",1732566245289,60.24385191,239.43,239.42,9.40779477]
["bitfinex","SOLUSD",1732566245497,36.46696791,239.43,239.42,19.40779477]
["bitfinex","SOLUSD",1732566245692,36.46696791,239.43,239.42,9.40779477]
["bitfinex","SOLUSD",1732566245865,36.46696791,239.43,239.42,19.40779477]
["bitfinex","SOLUSD",1732566247467,30.0,239.43,239.42,19.40779477]
["bitfinex","SOLUSD",1732566248972,30.8353,239.43,239.42,19.40779477]
["bitfinex","SOLUSD",1732566253405,73.776884,239.38,239.37,10.0]
["bitfinex","SOLUSD",1732566253589,73.776884,239.38,239.36,9.40779477]
["bitfinex","SOLUSD",1732566253785,5.63166791,239.37,239.36,9.40779477]
["bitfinex","SOLUSD",1732566253983,5.63166791,239.37,239.36,19.40779477]
["bitfinex","SOLUSD",1732566254186,35.63166791,239.37,239.36,19.40779477]
["bitfinex","SOLUSD",1732566254886,36.46716791,239.37,239.36,19.40779477]
["bitfinex","SOLUSD",1732566256912,36.46716791,239.37,239.36,9.40779477]
["bitfinex","SOLUSD",1732566257210,36.46716791,239.37,239.36,19.40779477]
["bitfinex","SOLUSD",1732566257918,30.8355,239.37,239.36,19.40779477]
["bitfinex","SOLUSD",1732566259313,36.46716791,239.37,239.36,19.40779477]
["bitfinex","SOLUSD",1732566260111,30.8355,239.37,239.36,19.40779477]
["bitfinex","SOLUSD",1732566260284,30.0,239.37,239.36,19.40779477]
["bitfinex","SOLUSD",1732566260698,30.8355,239.37,239.36,19.40779477]
["bitfinex","SOLUSD",1732566261090,30.0,239.37,239.36,19.40779477]
["bitfinex","SOLUSD",1732566261809,30.8355,239.37,239.36,19.40779477]
["bitfinex","SOLUSD",1732566263811,30.0,239.37,239.36,19.40779477]
["bitfinex","SOLUSD",1732566264914,30.0,239.37,239.36,23.58559477]
["bitfinex","SOLUSD",1732566265211,30.0,239.37,239.36,45.27999477]
["bitfinex","SOLUSD",1732566267389,30.0,239.37,239.36,55.27999477]
["bitfinex","SOLUSD",1732566267804,30.0,239.37,239.36,45.27999477]
["bitfinex","SOLUSD",1732566268190,30.0,239.37,239.36,55.27999477]
["bitfinex","SOLUSD",1732566268829,30.0,239.37,239.36,45.27999477]
["bitfinex","SOLUSD",1732566269290,30.0,239.37,239.36,55.27999477]
["bitfinex","SOLUSD",1732566269495,30.0,239.37,239.36,88.01157877]
["bitfinex","SOLUSD",1732566272295,30.0,239.37,239.36,54.23469477]
["bitfinex","SOLUSD",1732566272596,11.72250736,239.54,239.53,19.40779477]
["bitfinex","SOLUSD",1732566272801,40.88760736,239.54,239.53,19.40779477]
["bitfinex","SOLUSD",1732566273906,41.72250736,239.54,239.53,19.40779477]
["bitfinex","SOLUSD",1732566275806,40.88760736,239.54,239.53,19.40779477]
["bitfinex","SOLUSD",1732566276015,40.88760736,239.54,239.53,33.58259477]
["bitfinex","SOLUSD",1732566276198,30.0,239.54,239.53,33.58259477]
["bitfinex","SOLUSD",1732566276400,27.74721986,239.54,239.53,66.16236877]
["bitfinex","SOLUSD",1732566276603,6.46596791,239.7,239.69,19.40779477]
["bitfinex","SOLUSD",1732566277011,6.46596791,239.7,239.69,14.40779477]
["bitfinex","SOLUSD",1732566277318,6.46596791,239.7,239.67,5.0]
["bitfinex","SOLUSD",1732566277519,20.0,239.66,239.65,5.0]
["bitfinex","SOLUSD",1732566277820,26.46616791,239.66,239.65,5.0]
["bitfinex","SOLUSD",1732566278197,26.46616791,239.66,239.63,14.40779477]
["bitfinex","SOLUSD",1732566278515,8.78840472,239.64,239.63,14.40779477]
["bitfinex","SOLUSD",1732566278921,9.62290472,239.64,239.63,14.40779477]
["bitfinex","SOLUSD",1732566281517,20.0,239.62,239.59,14.40779477]
["bitfinex","SOLUSD",1732566281812,20.0,239.62,239.61,14.40779477]
["bitfinex","SOLUSD",1732566282225,0.8345,239.64,239.63,14.40779477]
["bitfinex","SOLUSD",1732566283197,9.62290472,239.64,239.63,14.40779477]
["bitfinex","SOLUSD",1732566288523,30.0,239.65,239.63,14.40779477]
["bitfinex","SOLUSD",1732566290131,0.8345,239.67,239.66,5.0]
["bitfinex","SOLUSD",1732566290328,0.8345,239.67,239.66,14.40779477]
["bitfinex","SOLUSD",1732566290534,20.55811085,239.7,239.69,14.40779477]
["bitfinex","SOLUSD",1732566291015,10.93540613,239.7,239.69,14.40779477]
["bitfinex","SOLUSD",1732566294140,10.93540613,239.7,239.69,18.57979477]
["bitfinex","SOLUSD",1732566294331,10.93540613,239.7,239.69,14.40779477]
["bitfinex","SOLUSD",1732566294535,10.93540613,239.7,239.69,23.19619949]
["bitfinex","SOLUSD",1732566295535,10.93540613,239.7,239.69,14.40779477]
["bitfinex","SOLUSD",1732566296737,11.76970613,239.7,239.69,14.40779477]
["bitfinex","SOLUSD",1732566296945,10.93540613,239.7,239.69,14.40779477]
["bitfinex","SOLUSD",1732566298910,20.55811085,239.7,239.69,14.40779477]
["bitfinex","SOLUSD",1732566299140,11.76970613,239.7,239.69,14.40779477]
["bitfinex","SOLUSD",1732566303733,20.55811085,239.7,239.69,14.40779477]
["bitfinex","SOLUSD",1732566304315,17.38935838,239.7,239.69,14.40779477]
["bitfinex","SOLUSD",1732566304645,10.93540613,239.7,239.69,14.40779477]
["bitfinex","SOLUSD",1732566305244,14.60291987,239.74,239.69,14.40779477]
["bitfinex","SOLUSD",1732566305245,14.60291987,239.74,239.73,5.0]
["bitfinex","SOLUSD",1732566305422,14.60291987,239.74,239.73,14.40779477]
["bitfinex","SOLUSD",1732566306038,0.4706357,239.8,239.79,14.40779477]
["bitfinex","SOLUSD",1732566307237,1.3046357,239.8,239.79,14.40779477]
["bitfinex","SOLUSD",1732566308225,1.3046357,239.8,239.79,9.40779477]
["bitfinex","SOLUSD",1732566308539,1.3046357,239.8,239.79,14.40779477]
["bitfinex","SOLUSD",1732566310726,0.4706357,239.8,239.79,14.40779477]
["bitfinex","SOLUSD",1732566310925,1.3046357,239.8,239.79,14.40779477]
["bitfinex","SOLUSD",1732566311518,25.0815197,239.8,239.79,9.40779477]
["bitfinex","SOLUSD",1732566311718,25.0815197,239.8,239.79,14.40779477]
["bitfinex","SOLUSD",1732566312634,48.1519197,239.8,239.77,5.0]
["bitfinex","SOLUSD",1732566312817,52.5462375,239.78,239.77,5.0]
["bitfinex","SOLUSD",1732566313023,52.5462375,239.78,239.77,14.40779477]
["bitfinex","SOLUSD",1732566313512,52.5462375,239.78,239.77,5.0]
["bitfinex","SOLUSD",1732566315042,43.776884,239.77,239.76,5.0]
["bitfinex","SOLUSD",1732566315225,23.776884,239.75,239.74,5.0]
["bitfinex","SOLUSD",1732566316037,8.7693535,239.76,239.75,9.40779477]
["bitfinex","SOLUSD",1732566316244,32.5462375,239.76,239.75,5.0]
["bitfinex","SOLUSD",1732566316624,32.5462375,239.76,239.75,14.40779477]
["bitfinex","SOLUSD",1732566316941,33.3803375,239.76,239.75,14.40779477]
["bitfinex","SOLUSD",1732566317444,33.3803375,239.76,239.75,5.0]
["bitfinex","SOLUSD",1732566318038,33.3803375,239.76,239.75,14.40779477]
["bitfinex","SOLUSD",1732566318950,0.4706357,239.8,239.79,34.40779477]
["bitfinex","SOLUSD",1732566319148,0.4706357,240.04,240.01,5.0]
["bitfinex","SOLUSD",1732566319149,0.8332,240.02,240.01,5.0]
["bitfinex","SOLUSD",1732566319341,0.8332,240.02,239.97,14.40779477]
["bitfinex","SOLUSD",1732566319535,0.8332,240.02,239.99,14.40779477]
["bitfinex","SOLUSD",1732566319739,0.8332,240.02,239.99,9.40779477]
["bitfinex","SOLUSD",1732566319939,0.8332,240.02,240.01,5.0]
["bitfinex","SOLUSD",1732566320146,9.6025535,240.02,239.99,9.40779477]
["bitfinex","SOLUSD",1732566320339,20.8333,240.0,239.99,9.40779477]
["bitfinex","SOLUSD",1732566320547,29.6026535,240.0,239.99,9.40779477]
["bitfinex","SOLUSD",1732566320730,29.6026535,240.0,239.99,14.40779477]
["bitfinex","SOLUSD",1732566321132,9.6026535,240.0,239.99,14.40779477]
["bitfinex","SOLUSD",1732566322462,11.3229892,240.04,239.99,14.40779477]
["bitfinex","SOLUSD",1732566322646,10.0730892,240.04,240.03,14.40779477]
["bitfinex","SOLUSD",1732566323655,10.0730892,240.04,240.03,9.40779477]
["bitfinex","SOLUSD",1732566323857,33.8499732,240.04,240.03,9.40779477]
["bitfinex","SOLUSD",1732566324024,33.8499732,240.04,240.0,9.40779477]
["bitfinex","SOLUSD",1732566324229,33.8499732,240.04,239.98,5.0]
["bitfinex","SOLUSD",1732566324230,20.0,239.99,239.98,14.40779477]
["bitfinex","SOLUSD",1732566324536,9.6026535,239.99,239.98,14.40779477]
["bitfinex","SOLUSD",1732566325538,0.8333,239.99,239.98,14.40779477]
["bitfinex","SOLUSD",1732566325769,9.6025535,240.03,240.02,14.40779477]
["bitfinex","SOLUSD",1732566327157,33.3794375,240.03,240.02,14.40779477]
["bitfinex","SOLUSD",1732566327364,0.8332,240.03,240.02,14.40779477]
["bitfinex","SOLUSD",1732566327961,9.6025535,240.03,240.02,5.0]
["bitfinex","SOLUSD",1732566328338,0.8332,240.03,240.02,14.40779477]
["bitfinex","SOLUSD",1732566329348,0.4706357,240.04,240.02,14.40779477]
["bitfinex","SOLUSD",1732566329550,1.3038357,240.04,240.02,14.40779477]
["bitfinex","SOLUSD",1732566329850,10.0731892,240.04,240.02,14.40779477]
["bitfinex","SOLUSD",1732566330254,1.3038357,240.04,240.02,14.40779477]
["bitfinex","SOLUSD",1732566330565,0.4706357,240.04,240.02,14.40779477]
["bitfinex","SOLUSD",1732566331538,0.4706357,240.04,240.03,8.7693535]
["bitfinex","SOLUSD",1732566332752,0.4706357,240.04,240.02,14.40779477]
["bitfinex","SOLUSD",1732566332964,1.3038357,240.04,240.02,14.40779477]
["bitfinex","SOLUSD",1732566335565,0.4706357,240.04,240.03,8.7693535]
["bitfinex","SOLUSD",1732566336343,0.4706357,240.04,240.03,18.7693535]
["bitfinex","SOLUSD",1732566336539,0.4706357,240.04,240.03,8.7693535]
["bitfinex","SOLUSD",1732566337167,0.4706357,240.04,240.03,18.7693535]
["bitfinex","SOLUSD",1732566337368,0.4706357,240.04,240.03,8.7693535]
["bitfinex","SOLUSD",1732566338774,1.3037357,240.04,240.02,14.40779477]
["bitfinex","SOLUSD",1732566338978,10.0730892,240.04,240.02,14.40779477]
["bitfinex","SOLUSD",1732566339268,23.776884,240.03,240.02,14.40779477]
["bitfinex","SOLUSD",1732566339469,9.6025535,240.03,240.02,9.40779477]
["bitfinex","SOLUSD",1732566339651,33.3794375,240.03,240.02,9.40779477]
["bitfinex","SOLUSD",1732566339849,24.610084,240.03,240.02,9.40779477]
["bitfinex","SOLUSD",1732566340057,0.8332,240.03,240.02,14.40779477]
["bitfinex","SOLUSD",1732566340470,0.4706357,240.04,240.02,14.40779477]
["bitfinex","SOLUSD",1732566340961,0.4706357,240.04,240.02,23.17714827]
["bitfinex","SOLUSD",1732566343175,0.4706357,240.04,240.02,47.77494827]
["bitfinex","SOLUSD",1732566343373,0.4706357,240.04,240.03,29.2808]
["bitfinex","SOLUSD",1732566343579,0.4706357,240.04,240.03,19.2808]
["bitfinex","SOLUSD",1732566344557,0.4706357,240.04,240.03,29.2808]
["bitfinex","SOLUSD",1732566344750,0.4706357,240.04,240.03,29.40629]
["bitfinex","SOLUSD",1732566345368,0.4706357,240.04,240.03,33.57239]
["bitfinex","SOLUSD",1732566349572,0.4706357,240.04,240.03,57.349274]
["bitfinex","SOLUSD",1732566350076,13.01412788,240.71,240.03,57.349274]
["bitfinex","SOLUSD",1732566350077,2.0812,240.25,240.24,9.40779477]
["bitfinex","SOLUSD",1732566350377,40.8505535,240.25,240.24,14.40779477]
["bitfinex","SOLUSD",1732566350760,41.6829535,240.25,240.24,14.40779477]
["bitfinex","SOLUSD",1732566351081,30.8324,240.25,240.24,14.40779477]
["bitfinex","SOLUSD",1732566352064,0.4706357,240.28,240.27,14.40779477]
["bitfinex","SOLUSD",1732566352065,1.3029357,240.28,240.27,14.40779477]
["bitfinex","SOLUSD",1732566352875,1.3029357,240.28,240.27,9.40779477]
["bitfinex","SOLUSD",1732566353472,23.776884,240.27,240.23,14.40779477]
["bitfinex","SOLUSD",1732566353793,23.776884,240.27,240.26,5.0]
["bitfinex","SOLUSD",1732566354162,32.5462375,240.27,240.26,5.0]
["bitfinex","SOLUSD",1732566354866,33.3785375,240.27,240.26,5.0]
["bitfinex","SOLUSD",1732566356080,33.3785375,240.27,240.25,9.40779477]
["bitfinex","SOLUSD",1732566356256,33.3785375,240.27,240.26,5.0]
["bitfinex","SOLUSD",1732566356459,33.3785375,240.27,240.25,9.40779477]
["bitfinex","SOLUSD",1732566356663,33.3785375,240.27,240.26,5.0]
["bitfinex","SOLUSD",1732566356962,33.3785375,240.27,240.25,9.40779477]
["bitfinex","SOLUSD",1732566357383,33.3785375,240.27,240.26,5.0]
["bitfinex","SOLUSD",1732566357882,9.6016535,240.27,240.26,5.0]
["bitfinex","SOLUSD",1732566358475,0.8323,240.27,240.26,5.0]
["bitfinex","SOLUSD",1732566360065,24.609184,240.27,240.26,5.0]
["bitfinex","SOLUSD",1732566360277,33.3785375,240.27,240.26,5.0]
["bitfinex","SOLUSD",1732566360969,9.6016535,240.27,240.26,5.0]
["bitfinex","SOLUSD",1732566361792,0.8323,240.27,240.26,5.0]
["bitfinex","SOLUSD",1732566362176,0.4706357,240.28,240.26,5.0]
["bitfinex","SOLUSD",1732566362177,0.4706357,240.28,240.27,9.40779477]
["bitfinex","SOLUSD",1732566363990,1.3029357,240.28,240.27,9.40779477]
["bitfinex","SOLUSD",1732566364394,0.4706357,240.28,240.27,9.40779477]
["bitfinex","SOLUSD",1732566366903,10.0722892,240.28,240.27,9.40779477]
["bitfinex","SOLUSD",1732566367091,33.8491732,240.28,240.27,9.40779477]
["bitfinex","SOLUSD",1732566367274,23.776884,240.27,240.25,9.40779477]
["bitfinex","SOLUSD",1732566367481,33.3786375,240.26,240.25,9.40779477]
["bitfinex","SOLUSD",1732566367681,23.776884,240.25,240.24,5.0]
["bitfinex","SOLUSD",1732566368007,23.776884,240.25,240.23,9.40779477]
["bitfinex","SOLUSD",1732566368177,23.776884,240.23,240.22,5.0]
["bitfinex","SOLUSD",1732566368705,23.776884,240.23,240.21,9.40779477]
["bitfinex","SOLUSD",1732566368901,23.776884,240.21,240.19,9.40779477]
["bitfinex","SOLUSD",1732566369081,32.5462375,240.2,240.19,9.40779477]
["bitfinex","SOLUSD",1732566369280,32.5462375,240.2,240.18,5.0]
["bitfinex","SOLUSD",1732566369601,32.5462375,240.2,240.13,9.40779477]
["bitfinex","SOLUSD",1732566369602,23.776884,240.15,240.13,9.40779477]
["bitfinex","SOLUSD",1732566369779,23.776884,240.15,240.14,5.0]
["bitfinex","SOLUSD",1732566370303,32.5462375,240.15,240.1,5.0]
["bitfinex","SOLUSD",1732566370506,23.776884,240.07,240.01,9.40779477]
["bitfinex","SOLUSD",1732566370692,23.776884,240.07,240.0,9.40779477]
["bitfinex","SOLUSD",1732566370884,8.7693535,240.01,240.0,9.40779477]
["bitfinex","SOLUSD",1732566371092,8.7693535,240.01,239.98,9.40779477]
["bitfinex","SOLUSD",1732566371295,8.7693535,239.99,239.98,9.40779477]
["bitfinex","SOLUSD",1732566371601,9.6026535,239.99,239.98,9.40779477]
["bitfinex","SOLUSD",1732566372488,14.85160809,239.99,239.98,9.40779477]
["bitfinex","SOLUSD",1732566374597,0.833,240.07,240.06,5.0]
["bitfinex","SOLUSD",1732566374809,14.85130809,240.07,240.06,5.0]
["bitfinex","SOLUSD",1732566375885,14.85130809,240.07,240.04,5.0]
["bitfinex","SOLUSD",1732566376095,14.01830809,240.05,240.04,5.0]
["bitfinex","SOLUSD",1732566376294,0.833,240.07,240.06,9.40779477]
["bitfinex","SOLUSD",1732566376295,14.01830809,240.07,240.06,9.40779477]
["bitfinex","SOLUSD",1732566376491,14.85130809,240.09,240.08,5.0]
["bitfinex","SOLUSD",1732566376691,14.85130809,240.09,240.08,14.40779477]
["bitfinex","SOLUSD",1732566376915,14.85130809,240.09,240.0,14.01830809]
["bitfinex","SOLUSD",1732566376916,30.8328,240.14,240.13,14.40779477]
["bitfinex","SOLUSD",1732566377093,44.01830809,240.14,240.13,14.40779477]
["bitfinex","SOLUSD",1732566377300,14.85100809,240.16,240.15,14.40779477]
["bitfinex","SOLUSD",1732566378403,14.85100809,240.16,240.15,9.40779477]
["bitfinex","SOLUSD",1732566378789,14.85100809,240.16,240.15,14.40779477]
["bitfinex","SOLUSD",1732566378999,14.01830809,240.16,240.15,14.40779477]
["bitfinex","SOLUSD",1732566379410,14.85100809,240.18,240.15,14.40779477]
["bitfinex","SOLUSD",1732566379582,14.85100809,240.18,240.17,5.0]
["bitfinex","SOLUSD",1732566380004,14.85100809,240.18,240.13,14.40779477]
["bitfinex","SOLUSD",1732566380210,14.01830809,240.14,240.13,14.40779477]
["bitfinex","SOLUSD",1732566380912,14.85110809,240.14,240.13,14.40779477]
["bitfinex","SOLUSD",1732566381403,23.776884,240.17,240.13,14.40779477]
["bitfinex","SOLUSD",1732566381610,23.776884,240.19,240.16,9.40779477]
["bitfinex","SOLUSD",1732566381806,23.776884,240.19,240.18,5.0]
["bitfinex","SOLUSD",1732566383098,37.79519209,240.19,240.18,5.0]
["bitfinex","SOLUSD",1732566384804,23.776884,240.17,240.13,5.0]
["bitfinex","SOLUSD",1732566385116,14.01830809,240.14,240.13,5.0]
["bitfinex","SOLUSD",1732566385914,14.01830809,240.14,240.13,14.40779477]
["bitfinex","SOLUSD",1732566386093,2.37322914,240.08,240.01,24.01830809]
["bitfinex","SOLUSD",1732566386289,14.01830809,240.09,240.02,7.62677086]
["bitfinex","SOLUSD",1732566386511,14.01830809,240.11,240.03,14.01830809]
["bitfinex","SOLUSD",1732566386891,2.37322914,240.11,240.05,21.64507895]
["bitfinex","SOLUSD",1732566387206,14.01830809,240.13,240.05,21.64507895]
["bitfinex","SOLUSD",1732566387518,16.39153723,240.13,240.05,14.01830809]
["bitfinex","SOLUSD",1732566387890,2.37322914,240.14,240.06,7.62677086]
["bitfinex","SOLUSD",1732566388208,2.37322914,240.14,240.07,14.01830809]
["bitfinex","SOLUSD",1732566388407,14.01830809,240.15,240.07,14.01830809]
["bitfinex","SOLUSD",1732566388794,14.01830809,240.15,240.07,18.18370809]
["bitfinex","SOLUSD",1732566389304,2.37322914,240.13,240.08,20.0]
["bitfinex","SOLUSD",1732566389495,16.39153723,240.09,240.01,18.18470809]
["bitfinex","SOLUSD",1732566389688,0.8328,240.15,239.99,18.18500809]
["bitfinex","SOLUSD",1732566389689,2.37322914,240.05,239.99,18.18500809]
["bitfinex","SOLUSD",1732566389889,2.37322914,240.05,239.97,18.18530809]
["bitfinex","SOLUSD",1732566389890,16.39153723,240.05,239.97,18.18530809]
["bitfinex","SOLUSD",1732566390289,16.39153723,240.07,239.99,14.01830809]
["bitfinex","SOLUSD",1732566390491,2.37322914,240.06,239.99,14.01830809]
["bitfinex","SOLUSD",1732566390907,2.37322914,240.06,240.0,4.1666]
["bitfinex","SOLUSD",1732566391494,14.01830809,240.07,240.0,4.1666]
["bitfinex","SOLUSD",1732566392098,2.37322914,240.06,240.0,4.1666]
["bitfinex","SOLUSD",1732566392616,2.37322914,240.05,240.0,4.1666]
["bitfinex","SOLUSD",1732566393412,2.37322914,240.05,239.99,14.01830809]
["bitfinex","SOLUSD",1732566393595,2.37322914,240.05,239.98,7.62677086]
["bitfinex","SOLUSD",1732566393596,16.39153723,240.05,240.0,4.086038]
["bitfinex","SOLUSD",1732566393916,14.01830809,240.05,240.0,4.086038]
["bitfinex","SOLUSD",1732566394113,16.39153723,240.05,240.0,4.086038]
["bitfinex","SOLUSD",1732566394524,0.8331,240.07,240.0,4.086038]
["bitfinex","SOLUSD",1732566394525,2.37322914,240.02,240.0,4.086038]
["bitfinex","SOLUSD",1732566397626,2.37322914,240.01,240.0,4.086038]
["bitfinex","SOLUSD",1732566397823,14.01830809,240.03,240.0,4.086038]
["bitfinex","SOLUSD",1732566398123,2.37322914,240.04,240.0,4.086038]
["bitfinex","SOLUSD",1732566399322,14.01830809,240.09,240.0,8.252538]
["bitfinex","SOLUSD",1732566399507,2.37322914,240.07,240.0,8.252538]
["bitfinex","SOLUSD",1732566400512,2.37322914,240.03,240.0,4.086038]
["bitfinex","SOLUSD",1732566401014,16.39153723,240.03,240.0,4.086038]
["bitfinex","SOLUSD",1732566401408,2.37322914,240.01,240.0,4.086038]
["bitfinex","SOLUSD",1732566401609,16.39153723,240.01,240.0,4.086038]
["bitfinex","SOLUSD",1732566403205,17.22473723,240.01,240.0,4.086038]
["bitfinex","SOLUSD",1732566405626,55.01992932,240.01,240.0,4.086038]
["bitfinex","SOLUSD",1732566406129,41.00162123,240.01,240.0,4.086038]
["bitfinex","SOLUSD",1732566406312,17.22473723,240.01,240.0,4.086038]
["bitfinex","SOLUSD",1732566406907,16.39153723,240.01,240.0,4.086038]
["bitfinex","SOLUSD",1732566407424,17.22473723,240.01,240.0,4.086038]
["bitfinex","SOLUSD",1732566411256,2.37322914,239.89,239.81,32.8619]
["bitfinex","SOLUSD",1732566411418,14.01830809,239.88,239.82,4.1696]
["bitfinex","SOLUSD",1732566411726,14.01830809,239.88,239.81,27.0318]
["bitfinex","SOLUSD",1732566412030,20.0,239.98,239.81,27.0318]
["bitfinex","SOLUSD",1732566412031,14.01830809,239.86,239.81,22.8619]
["bitfinex","SOLUSD",1732566412236,14.01830809,239.86,239.81,30.48867086]
["bitfinex","SOLUSD",1732566412416,14.01830809,239.86,239.81,27.0317]
["bitfinex","SOLUSD",1732566412731,14.01830809,239.86,239.81,22.8619]
["bitfinex","SOLUSD",1732566413227,14.01830809,239.86,239.8,4.1701]
["bitfinex","SOLUSD",1732566413429,16.39153723,239.82,239.76,28.1106]
["bitfinex","SOLUSD",1732566413737,2.37322914,239.8,239.74,23.91114481]
["bitfinex","SOLUSD",1732566413916,2.37322914,239.8,239.75,4.1709]
["bitfinex","SOLUSD",1732566414714,16.39153723,239.82,239.75,4.1709]
["bitfinex","SOLUSD",1732566415033,16.39153723,239.84,239.77,14.01830809]
["bitfinex","SOLUSD",1732566415236,14.01830809,239.84,239.77,14.01830809]
["bitfinex","SOLUSD",1732566415734,2.37322914,239.8,239.75,18.18920809]
["bitfinex","SOLUSD",1732566416037,2.37322914,239.8,239.75,4.1709]
["bitfinex","SOLUSD",1732566416608,14.01830809,239.82,239.75,4.1709]
["bitfinex","SOLUSD",1732566416811,16.39153723,239.82,239.75,4.1709]
["bitfinex","SOLUSD",1732566417215,14.01830809,239.84,239.75,18.18920809]
["bitfinex","SOLUSD",1732566417422,2.37322914,239.8,239.75,4.1709]
["bitfinex","SOLUSD",1732566417633,14.01830809,239.82,239.75,4.1709]
["bitfinex","SOLUSD",1732566417930,2.37322914,239.83,239.75,18.18920809]
["bitfinex","SOLUSD",1732566418515,14.85220809,239.84,239.75,18.18920809]
["bitfinex","SOLUSD",1732566418721,2.37322914,239.82,239.75,18.18920809]
["bitfinex","SOLUSD",1732566419228,2.37322914,239.8,239.75,4.1709]
["bitfinex","SOLUSD",1732566420338,16.39153723,239.82,239.75,4.1709]
["bitfinex","SOLUSD",1732566420839,14.85210809,239.84,239.75,18.18920809]
["bitfinex","SOLUSD",1732566421410,2.37322914,239.82,239.75,18.18920809]
["bitfinex","SOLUSD",1732566421613,14.85210809,239.84,239.75,18.18920809]
["bitfinex","SOLUSD",1732566421811,2.37322914,239.8,239.75,18.18920809]
["bitfinex","SOLUSD",1732566422040,14.01830809,239.82,239.75,18.18920809]
["bitfinex","SOLUSD",1732566422242,2.37322914,239.87,239.79,14.01830809]
["bitfinex","SOLUSD",1732566422427,2.37322914,239.89,239.83,14.01830809]
["bitfinex","SOLUSD",1732566422832,14.01830809,239.9,239.81,14.01830809]
["bitfinex","SOLUSD",1732566422833,2.37322914,239.88,239.81,14.01830809]
["bitfinex","SOLUSD",1732566423541,2.37322914,239.85,239.78,7.62677086]
["bitfinex","SOLUSD",1732566423716,24.3197,239.97,239.81,20.0]
["bitfinex","SOLUSD",1732566423717,14.01830809,239.88,239.81,20.0]
["bitfinex","SOLUSD",1732566424052,2.37322914,239.9,239.81,14.01830809]
["bitfinex","SOLUSD",1732566424053,17.22513723,239.9,239.81,14.01830809]
["bitfinex","SOLUSD",1732566424221,2.37322914,239.88,239.82,4.1697]
["bitfinex","SOLUSD",1732566424834,17.22513723,239.9,239.82,4.1697]
["bitfinex","SOLUSD",1732566425034,2.37322914,239.9,239.84,20.0]
["bitfinex","SOLUSD",1732566425245,2.37322914,239.92,239.87,14.01830809]
["bitfinex","SOLUSD",1732566425747,14.01830809,239.94,239.83,7.62677086]
["bitfinex","SOLUSD",1732566425748,2.37322914,239.9,239.85,14.01830809]
["bitfinex","SOLUSD",1732566426651,2.37322914,239.9,239.86,4.169]
["bitfinex","SOLUSD",1732566427026,11.13765282,239.93,239.86,4.169]
["bitfinex","SOLUSD",1732566427225,2.37322914,239.9,239.86,4.169]
["bitfinex","SOLUSD",1732566427653,8.76442368,239.95,239.87,20.0]
["bitfinex","SOLUSD",1732566427853,11.97095282,239.99,239.9,8.76442368]
["bitfinex","SOLUSD",1732566428153,2.37322914,239.99,239.92,8.76442368]
["bitfinex","SOLUSD",1732566428351,2.37322914,239.99,239.86,4.169]
["bitfinex","SOLUSD",1732566428352,2.37322914,239.97,239.9,8.76442368]
["bitfinex","SOLUSD",1732566428528,2.37322914,239.95,239.9,8.76442368]
["bitfinex","SOLUSD",1732566428729,2.37322914,239.95,239.9,12.93272368]
["bitfinex","SOLUSD",1732566429263,2.37322914,239.95,239.88,16.39119454]
["bitfinex","SOLUSD",1732566429425,2.37322914,239.95,239.91,20.0]
["bitfinex","SOLUSD",1732566430337,2.37322914,239.95,239.9,20.0]
["bitfinex","SOLUSD",1732566431952,2.37322914,239.94,239.89,34.01927151]
["bitfinex","SOLUSD",1732566432635,2.37322914,239.94,239.89,38.18767151]
["bitfinex","SOLUSD",1732566432827,2.37322914,239.94,239.88,20.0]
["bitfinex","SOLUSD",1732566432828,2.37322914,239.92,239.88,20.0]
["bitfinex","SOLUSD",1732566433062,16.39250065,239.92,239.86,4.169]
["bitfinex","SOLUSD",1732566433234,2.37322914,239.89,239.82,4.1697]
["bitfinex","SOLUSD",1732566433558,2.37322914,239.82,239.78,4.1704]
["bitfinex","SOLUSD",1732566433942,14.01927151,239.82,239.75,4.1708]
["bitfinex","SOLUSD",1732566434149,16.39250065,239.82,239.75,4.1708]
["bitfinex","SOLUSD",1732566434339,16.39250065,239.8,239.75,4.1708]
["bitfinex","SOLUSD",1732566434531,14.01927151,239.8,239.75,4.1708]
["bitfinex","SOLUSD",1732566434733,16.39250065,239.8,239.75,4.1708]
["bitfinex","SOLUSD",1732566435264,2.37322914,239.8,239.75,18.19007151]
["bitfinex","SOLUSD",1732566435554,16.39250065,239.84,239.75,18.19007151]
["bitfinex","SOLUSD",1732566435751,2.37322914,239.81,239.78,20.0]
["bitfinex","SOLUSD",1732566436135,14.01927151,239.84,239.78,20.0]
["bitfinex","SOLUSD",1732566436334,2.37322914,239.82,239.78,20.0]
["bitfinex","SOLUSD",1732566436536,2.37322914,239.82,239.78,24.1704]
["bitfinex","SOLUSD",1732566438041,14.01927151,239.8,239.77,20.0]
["bitfinex","SOLUSD",1732566438374,16.39250065,239.8,239.77,20.0]
["bitfinex","SOLUSD",1732566438539,2.37322914,239.8,239.77,20.0]
["bitfinex","SOLUSD",1732566438739,2.37322914,239.8,239.77,24.1705]
["bitfinex","SOLUSD",1732566439565,2.37322914,239.81,239.77,24.1705]
["bitfinex","SOLUSD",1732566439744,2.37322914,239.8,239.77,24.1705]
["bitfinex","SOLUSD",1732566440140,2.37322914,239.84,239.77,24.1705]
["bitfinex","SOLUSD",1732566440366,2.37322914,239.84,239.79,14.01927151]
["bitfinex","SOLUSD",1732566440659,2.37322914,239.83,239.79,14.01927151]
["bitfinex","SOLUSD",1732566440962,2.37322914,239.84,239.8,4.1701]
["bitfinex","SOLUSD",1732566441169,2.37322914,239.86,239.81,14.01927151]
["bitfinex","SOLUSD",1732566441540,2.37322914,239.83,239.8,4.1701]
["bitfinex","SOLUSD",1732566441863,16.39250065,239.83,239.79,20.0]
["bitfinex","SOLUSD",1732566442067,2.37322914,239.83,239.79,20.0]
["bitfinex","SOLUSD",1732566443347,14.01927151,239.85,239.79,24.1703]
["bitfinex","SOLUSD",1732566443555,2.37322914,239.82,239.79,20.0]
["bitfinex","SOLUSD",1732566443865,2.37322914,239.84,239.79,38.18947151]
["bitfinex","SOLUSD",1732566444044,2.37322914,239.82,239.79,38.18947151]
["bitfinex","SOLUSD",1732566444959,2.37322914,239.84,239.79,38.18947151]
["bitfinex","SOLUSD",1732566445471,2.37322914,239.86,239.79,38.18947151]
["bitfinex","SOLUSD",1732566445860,2.37322914,239.82,239.79,20.0]
["bitfinex","SOLUSD",1732566446173,2.37322914,239.82,239.78,20.0]
["bitfinex","SOLUSD",1732566446866,2.37322914,239.82,239.75,18.19017151]
["bitfinex","SOLUSD",1732566447069,2.37322914,239.8,239.75,18.19017151]
["bitfinex","SOLUSD",1732566447254,14.01927151,239.83,239.75,18.19017151]
["bitfinex","SOLUSD",1732566447453,2.37322914,239.84,239.77,14.01927151]
["bitfinex","SOLUSD",1732566447650,2.37322914,239.8,239.77,14.01927151]
["bitfinex","SOLUSD",1732566447851,2.37322914,239.82,239.77,14.01927151]
["bitfinex","SOLUSD",1732566448272,16.39250065,239.85,239.77,14.01927151]
["bitfinex","SOLUSD",1732566448568,2.37322914,239.84,239.77,14.01927151]
["bitfinex","SOLUSD",1732566448785,2.37322914,239.86,239.79,14.01927151]
["bitfinex","SOLUSD",1732566449076,2.37322914,239.83,239.79,14.01927151]
["bitfinex","SOLUSD",1732566449550,2.37322914,239.83,239.8,4.1701]
["bitfinex","SOLUSD",1732566449957,2.37322914,239.86,239.8,4.1701]
["bitfinex","SOLUSD",1732566450166,2.37322914,239.86,239.82,20.0]
["bitfinex","SOLUSD",1732566450349,2.37322914,239.88,239.85,8.76435797]
["bitfinex","SOLUSD",1732566450961,2.37322914,239.88,239.84,20.0]
["bitfinex","SOLUSD",1732566451278,2.37322914,239.88,239.83,8.76435797]
["bitfinex","SOLUSD",1732566451456,2.37322914,239.88,239.84,4.1694]
["bitfinex","SOLUSD",1732566451873,36.01952914,239.92,239.84,4.1694]
["bitfinex","SOLUSD",1732566452059,2.37322914,239.88,239.84,4.1694]
["bitfinex","SOLUSD",1732566453757,2.37322914,239.85,239.81,8.76435797]
["bitfinex","SOLUSD",1732566454278,2.37322914,239.85,239.82,20.0]
["bitfinex","SOLUSD",1732566454572,8.76435797,239.87,239.79,12.93465797]
["bitfinex","SOLUSD",1732566454573,2.37322914,239.83,239.79,12.93465797]
["bitfinex","SOLUSD",1732566456171,11.13758711,239.87,239.79,12.93465797]
["bitfinex","SOLUSD",1732566456376,2.37322914,239.83,239.75,4.1708]
["bitfinex","SOLUSD",1732566456557,9.59805797,239.87,239.75,4.1708]
["bitfinex","SOLUSD",1732566456558,2.37322914,239.81,239.76,8.76435797]
["bitfinex","SOLUSD",1732566457073,2.37322914,239.83,239.76,8.76435797]
["bitfinex","SOLUSD",1732566457281,2.37322914,239.83,239.78,8.76435797]
["bitfinex","SOLUSD",1732566457857,2.37322914,239.8,239.78,8.76435797]
["bitfinex","SOLUSD",1732566458067,2.37322914,239.88,239.78,12.93475797]
["bitfinex","SOLUSD",1732566458280,2.37322914,239.88,239.84,8.76435797]
["bitfinex","SOLUSD",1732566458452,2.37322914,239.9,239.84,8.76435797]
["bitfinex","SOLUSD",1732566458965,2.37322914,239.88,239.84,8.76435797]
["bitfinex","SOLUSD",1732566459361,2.37322914,239.91,239.86,8.76435797]
["bitfinex","SOLUSD",1732566459976,2.37322914,239.89,239.86,12.93325797]
["bitfinex","SOLUSD",1732566460186,2.37322914,239.92,239.86,12.93325797]
["bitfinex","SOLUSD",1732566461777,2.37322914,239.92,239.86,12.78159902]
["bitfinex","SOLUSD",1732566462275,2.37322914,239.94,239.88,8.76435797]
["bitfinex","SOLUSD",1732566462485,2.37322914,239.96,239.88,8.76435797]
["bitfinex","SOLUSD",1732566463287,2.37322914,239.95,239.88,8.76435797]
["bitfinex","SOLUSD",1732566463575,2.37322914,239.91,239.88,8.76435797]
["bitfinex","SOLUSD",1732566463972,2.37322914,239.91,239.86,8.76435797]
["bitfinex","SOLUSD",1732566464285,2.37322914,239.88,239.82,8.76435797]
["bitfinex","SOLUSD",1732566464579,2.37322914,239.88,239.81,4.1698]
["bitfinex","SOLUSD",1732566464781,2.37322914,239.85,239.81,4.1698]
["bitfinex","SOLUSD",1732566464987,2.37322914,239.85,239.8,12.93445797]
["bitfinex","SOLUSD",1732566465169,2.37322914,239.82,239.8,8.76435797]
["bitfinex","SOLUSD",1732566465757,2.37322914,239.82,239.79,4.1702]
["bitfinex","SOLUSD",1732566465960,2.37322914,239.84,239.79,4.1702]
["bitfinex","SOLUSD",1732566466172,2.37322914,239.86,239.8,12.93435797]
["bitfinex","SOLUSD",1732566466371,2.37322914,239.82,239.8,12.93435797]
["bitfinex","SOLUSD",1732566466578,2.37322914,239.82,239.8,8.76435797]
["bitfinex","SOLUSD",1732566466755,11.13758711,239.87,239.8,8.76435797]
["bitfinex","SOLUSD",1732566466965,2.37322914,239.82,239.8,8.76435797]
["bitfinex","SOLUSD",1732566467467,2.37322914,239.84,239.8,8.76435797]
["bitfinex","SOLUSD",1732566467663,2.37322914,239.82,239.8,8.76435797]
["bitfinex","SOLUSD",1732566467873,2.37322914,239.85,239.78,25.25921166]
["bitfinex","SOLUSD",1732566468162,2.37322914,239.82,239.78,29.42961166]
["bitfinex","SOLUSD",1732566468791,3.20702914,239.85,239.78,29.42961166]
["bitfinex","SOLUSD",1732566469082,28.76435797,239.79,239.78,16.49485369]
["bitfinex","SOLUSD",1732566469285,31.13758711,239.79,239.78,16.49485369]
["bitfinex","SOLUSD",1732566469470,54.41447111,239.79,239.78,16.49485369]
["bitfinex","SOLUSD",1732566470077,55.24847111,239.79,239.78,16.49485369]
["bitfinex","SOLUSD",1732566470283,84.58317404,239.79,239.62,14.04953045]
["bitfinex","SOLUSD",1732566470461,2.37322914,239.67,239.62,14.04953045]
["bitfinex","SOLUSD",1732566470656,2.37322914,239.67,239.6,18.22303045]
["bitfinex","SOLUSD",1732566471863,2.37322914,239.67,239.63,20.0]
["bitfinex","SOLUSD",1732566472571,2.37322914,239.67,239.64,14.04953045]
["bitfinex","SOLUSD",1732566473060,2.37322914,239.71,239.64,14.04953045]
["bitfinex","SOLUSD",1732566473256,2.37322914,239.67,239.64,14.04953045]
["bitfinex","SOLUSD",1732566473706,2.37322914,239.67,239.62,18.22263045]
["bitfinex","SOLUSD",1732566473868,2.37322914,239.67,239.64,14.04953045]
["bitfinex","SOLUSD",1732566474191,2.37322914,239.7,239.64,14.04953045]
["bitfinex","SOLUSD",1732566474363,2.37322914,239.7,239.66,14.04953045]
["bitfinex","SOLUSD",1732566474984,2.37322914,239.7,239.64,14.04953045]
["bitfinex","SOLUSD",1732566475572,2.37322914,239.7,239.64,18.22243045]
["bitfinex","SOLUSD",1732566475776,2.37322914,239.69,239.64,18.22243045]
["bitfinex","SOLUSD",1732566476195,2.37322914,239.69,239.66,14.04953045]
["bitfinex","SOLUSD",1732566476377,2.37322914,239.71,239.64,18.22243045]
["bitfinex","SOLUSD",1732566476578,2.37322914,239.66,239.64,18.22243045]
["bitfinex","SOLUSD",1732566477291,2.37322914,239.7,239.64,18.22243045]
["bitfinex","SOLUSD",1732566477874,2.37322914,239.66,239.64,18.22243045]
["bitfinex","SOLUSD",1732566480195,2.37322914,239.69,239.64,18.22243045]
["bitfinex","SOLUSD",1732566480371,2.37322914,239.67,239.66,14.04953045]
["bitfinex","SOLUSD",1732566480577,2.37322914,239.72,239.66,14.04953045]
["bitfinex","SOLUSD",1732566481677,2.37322914,239.67,239.64,14.04953045]
["bitfinex","SOLUSD",1732566481992,2.37322914,239.59,239.54,14.04953045]
["bitfinex","SOLUSD",1732566482382,2.37322914,239.59,239.52,18.22443045]
["bitfinex","SOLUSD",1732566483396,2.37322914,239.59,239.54,14.04953045]
["bitfinex","SOLUSD",1732566483603,2.37322914,239.56,239.53,14.04953045]
["bitfinex","SOLUSD",1732566483996,2.37322914,239.56,239.55,14.04953045]
["bitfinex","SOLUSD",1732566484297,2.37322914,239.59,239.55,14.04953045]
["bitfinex","SOLUSD",1732566486085,2.37322914,239.63,239.6,20.0]
["bitfinex","SOLUSD",1732566486288,2.37322914,239.67,239.61,14.04953045]
["bitfinex","SOLUSD",1732566486606,2.37322914,239.67,239.6,20.0]
["bitfinex","SOLUSD",1732566486607,2.37322914,239.67,239.63,14.04953045]
["bitfinex","SOLUSD",1732566487105,2.37322914,239.64,239.63,14.04953045]
["bitfinex","SOLUSD",1732566487399,2.37322914,239.66,239.63,14.04953045]
["bitfinex","SOLUSD",1732566487607,2.37322914,239.7,239.65,18.22223045]
["bitfinex","SOLUSD",1732566487907,2.37322914,239.72,239.67,14.04953045]
["bitfinex","SOLUSD",1732566488094,2.37322914,239.66,239.59,18.22323045]
["bitfinex","SOLUSD",1732566488410,2.37322914,239.63,239.59,18.22323045]
["bitfinex","SOLUSD",1732566488777,2.37322914,239.61,239.57,14.04953045]
["bitfinex","SOLUSD",1732566488982,2.37322914,239.6,239.57,14.04953045]
["bitfinex","SOLUSD",1732566489185,2.37322914,239.64,239.57,14.04953045]
["bitfinex","SOLUSD",1732566489378,14.04953045,239.65,239.57,14.04953045]
["bitfinex","SOLUSD",1732566489379,2.37322914,239.6,239.57,14.04953045]
["bitfinex","SOLUSD",1732566489778,2.37322914,239.6,239.56,4.1743]
["bitfinex","SOLUSD",1732566490686,14.04953045,239.63,239.56,4.1743]
["bitfinex","SOLUSD",1732566490902,2.37322914,239.6,239.56,24.1743]
["bitfinex","SOLUSD",1732566491401,2.37322914,239.62,239.56,4.1743]
["bitfinex","SOLUSD",1732566491586,2.37322914,239.62,239.57,18.22343045]
["bitfinex","SOLUSD",1732566491797,2.37322914,239.6,239.57,18.22343045]
["bitfinex","SOLUSD",1732566492189,2.37322914,239.64,239.57,18.22343045]
["bitfinex","SOLUSD",1732566492483,2.37322914,239.6,239.57,4.1739]
["bitfinex","SOLUSD",1732566492811,2.37322914,239.6,239.48,34.3982]
["bitfinex","SOLUSD",1732566492812,2.37322914,239.56,239.48,34.3982]
["bitfinex","SOLUSD",1732566493110,2.37322914,239.56,239.52,20.0]
["bitfinex","SOLUSD",1732566493308,2.37322914,239.56,239.53,20.0]
["bitfinex","SOLUSD",1732566493679,2.37322914,239.58,239.53,20.0]
["bitfinex","SOLUSD",1732566494081,2.37322914,239.59,239.53,4.1748]
["bitfinex","SOLUSD",1732566494311,2.37322914,239.61,239.54,8.78455868]
["bitfinex","SOLUSD",1732566494502,8.78455868,239.64,239.54,8.78455868]
["bitfinex","SOLUSD",1732566494503,2.37322914,239.6,239.54,8.78455868]
["bitfinex","SOLUSD",1732566494703,2.37322914,239.63,239.57,20.0]
["bitfinex","SOLUSD",1732566494905,2.37322914,239.6,239.57,20.0]
["bitfinex","SOLUSD",1732566495217,2.37322914,239.63,239.57,20.0]
["bitfinex","SOLUSD",1732566495520,2.37322914,239.65,239.59,4.1737]
["bitfinex","SOLUSD",1732566495685,2.37322914,239.66,239.6,8.78455868]
["bitfinex","SOLUSD",1732566496101,2.37322914,239.64,239.6,8.78455868]
["bitfinex","SOLUSD",1732566496380,2.37322914,239.68,239.61,14.04966463]
["bitfinex","SOLUSD",1732566496579,2.37322914,239.65,239.61,14.04966463]
["bitfinex","SOLUSD",1732566497009,2.37322914,239.65,239.62,4.1732]
["bitfinex","SOLUSD",1732566498101,2.37322914,239.68,239.62,4.1732]
["bitfinex","SOLUSD",1732566498304,2.37322914,239.65,239.62,4.1732]
["bitfinex","SOLUSD",1732566498510,2.37322914,239.68,239.64,20.0]
["bitfinex","SOLUSD",1732566498804,2.37322914,239.74,239.66,34.04966463]
["bitfinex","SOLUSD",1732566499013,2.37322914,239.77,239.73,34.04966463]
["bitfinex","SOLUSD",1732566499212,2.37322914,239.77,239.73,14.04966463]
["bitfinex","SOLUSD",1732566499385,11.83541043,239.78,239.73,14.04966463]
["bitfinex","SOLUSD",1732566499801,11.83541043,239.78,239.77,20.0]
["bitfinex","SOLUSD",1732566501888,11.83541043,239.78,239.75,14.04966463]
["bitfinex","SOLUSD",1732566502094,2.37322914,239.77,239.74,20.0]
["bitfinex","SOLUSD",1732566502410,2.37322914,239.75,239.71,14.04966463]
["bitfinex","SOLUSD",1732566502595,2.37322914,239.77,239.71,14.04966463]
["bitfinex","SOLUSD",1732566502986,2.37322914,239.73,239.69,18.22156463]
["bitfinex","SOLUSD",1732566503209,16.42289377,239.77,239.69,18.22156463]
["bitfinex","SOLUSD",1732566503399,2.37322914,239.73,239.69,18.22156463]
["bitfinex","SOLUSD",1732566505310,2.37322914,239.71,239.69,4.1719]
["bitfinex","SOLUSD",1732566505610,11.83541043,239.78,239.67,4.1722]
["bitfinex","SOLUSD",1732566505611,2.37322914,239.7,239.67,4.1722]
["bitfinex","SOLUSD",1732566505815,2.37322914,239.7,239.61,18.22306463]
["bitfinex","SOLUSD",1732566505997,14.04966463,239.69,239.61,18.22306463]
["bitfinex","SOLUSD",1732566506188,16.42289377,239.67,239.61,4.1734]
["bitfinex","SOLUSD",1732566506391,2.37322914,239.67,239.61,18.22306463]
["bitfinex","SOLUSD",1732566506707,2.37322914,239.69,239.63,14.04966463]
["bitfinex","SOLUSD",1732566507302,16.42289377,239.71,239.63,14.04966463]
["bitfinex","SOLUSD",1732566507503,2.37322914,239.68,239.64,4.1729]
["bitfinex","SOLUSD",1732566507799,14.04966463,239.73,239.66,20.0]
["bitfinex","SOLUSD",1732566507999,14.04966463,239.77,239.69,14.04966463]
["bitfinex","SOLUSD",1732566508519,2.37322914,239.75,239.69,14.04966463]
["bitfinex","SOLUSD",1732566508892,2.37322914,239.72,239.69,14.04966463]
["bitfinex","SOLUSD",1732566509099,14.04966463,239.77,239.69,14.04966463]
["bitfinex","SOLUSD",1732566509395,14.04966463,239.77,239.7,4.1718]
["bitfinex","SOLUSD",1732566509602,2.37322914,239.76,239.7,4.1718]
["bitfinex","SOLUSD",1732566509806,2.37322914,239.72,239.7,4.1718]
["bitfinex","SOLUSD",1732566510495,2.37322914,239.72,239.69,14.04966463]
["bitfinex","SOLUSD",1732566510700,2.37322914,239.72,239.67,38.22206463]
["bitfinex","SOLUSD",1732566511208,14.04966463,239.77,239.69,14.04966463]
["bitfinex","SOLUSD",1732566511517,14.20863957,239.78,239.69,14.04966463]
["bitfinex","SOLUSD",1732566511715,14.20863957,239.78,239.72,20.0]
["bitfinex","SOLUSD",1732566511902,2.37322914,239.77,239.73,14.04966463]
["bitfinex","SOLUSD",1732566512706,2.37322914,239.74,239.72,24.1713]
["bitfinex","SOLUSD",1732566513005,2.37322914,239.76,239.72,24.1713]
["bitfinex","SOLUSD",1732566513219,2.37322914,239.74,239.72,24.1713]
["bitfinex","SOLUSD",1732566514203,2.37322914,239.76,239.72,24.1713]
["bitfinex","SOLUSD",1732566514724,14.20863957,239.78,239.72,24.1713]
["bitfinex","SOLUSD",1732566515020,11.83541043,239.78,239.73,14.04966463]
["bitfinex","SOLUSD",1732566515208,2.37322914,239.77,239.76,20.0]
["bitfinex","SOLUSD",1732566515413,11.83541043,239.78,239.76,20.0]
["bitfinex","SOLUSD",1732566515606,2.37322914,239.77,239.76,20.0]
["bitfinex","SOLUSD",1732566517519,2.37322914,239.75,239.71,18.22116463]
["bitfinex","SOLUSD",1732566518215,2.37322914,239.75,239.69,18.22156463]
["bitfinex","SOLUSD",1732566518520,2.37322914,239.73,239.72,20.0]
["bitfinex","SOLUSD",1732566519423,2.37322914,239.73,239.71,20.0]
["bitfinex","SOLUSD",1732566520401,2.37322914,239.73,239.68,14.04966463]
["bitfinex","SOLUSD",1732566520402,2.37322914,239.73,239.7,14.04966463]
["bitfinex","SOLUSD",1732566520713,2.37322914,239.73,239.72,20.0]
["bitfinex","SOLUSD",1732566521103,2.37322914,239.73,239.72,24.1715]
["bitfinex","SOLUSD",1732566521302,2.37322914,239.71,239.69,20.0]
["bitfinex","SOLUSD",1732566521507,2.37322914,239.71,239.7,20.0]
["bitfinex","SOLUSD",1732566521718,2.37322914,239.71,239.69,20.0]
["bitfinex","SOLUSD",1732566521907,2.37322914,239.71,239.7,20.0]
["bitfinex","SOLUSD",1732566522408,2.37322914,239.68,239.66,4.1724]
["bitfinex","SOLUSD",1732566523226,2.37322914,239.68,239.65,23.776884]
["bitfinex","SOLUSD",1732566523427,2.37322914,239.68,239.65,27.949584]
["bitfinex","SOLUSD",1732566523837,2.37322914,239.68,239.67,20.0]
["bitfinex","SOLUSD",1732566524327,2.37322914,239.68,239.67,24.1724]
["bitfinex","SOLUSD",1732566524529,2.37322914,239.71,239.67,24.1724]
["bitfinex","SOLUSD",1732566524698,14.04966463,239.73,239.68,20.0]
["bitfinex","SOLUSD",1732566524699,2.37322914,239.69,239.68,20.0]
["bitfinex","SOLUSD",1732566525637,2.37322914,239.69,239.67,4.1724]
["bitfinex","SOLUSD",1732566526320,2.37322914,239.68,239.66,4.1725]
["bitfinex","SOLUSD",1732566526521,2.37322914,239.68,239.65,23.776884]
["bitfinex","SOLUSD",1732566526522,2.37322914,239.68,239.62,14.04966463]
["bitfinex","SOLUSD",1732566526826,2.37322914,239.68,239.65,20.0]
["bitfinex","SOLUSD",1732566527003,14.04966463,239.69,239.65,20.0]
["bitfinex","SOLUSD",1732566527004,2.37322914,239.67,239.65,20.0]
["bitfinex","SOLUSD",1732566527209,2.37322914,239.67,239.63,24.1731]
["bitfinex","SOLUSD",1732566527917,2.37322914,239.67,239.65,20.0]
["bitfinex","SOLUSD",1732566528123,2.37322914,239.71,239.65,14.04966463]
["bitfinex","SOLUSD",1732566528430,2.37322914,239.69,239.68,20.0]
["bitfinex","SOLUSD",1732566529640,2.37322914,239.69,239.66,4.1725]
["bitfinex","SOLUSD",1732566530216,2.37322914,239.72,239.66,4.1725]
["bitfinex","SOLUSD",1732566530721,2.37322914,239.68,239.66,4.1725]
["bitfinex","SOLUSD",1732566530936,2.37322914,239.68,239.67,20.0]
["bitfinex","SOLUSD",1732566532347,2.37322914,239.7,239.67,34.04966463]
["bitfinex","SOLUSD",1732566532528,2.37322914,239.7,239.68,4.1722]
["bitfinex","SOLUSD",1732566533222,2.37322914,239.72,239.68,4.1722]
["bitfinex","SOLUSD",1732566533612,2.37322914,239.69,239.66,20.0]
["bitfinex","SOLUSD",1732566534634,2.37322914,239.72,239.67,12.95036868]
["bitfinex","SOLUSD",1732566535436,2.37322914,239.7,239.67,4.1724]
["bitfinex","SOLUSD",1732566536711,2.37322914,239.68,239.66,20.0]
["bitfinex","SOLUSD",1732566536911,2.37322914,239.68,239.62,4.1732]
["bitfinex","SOLUSD",1732566537112,2.37322914,239.68,239.64,20.0]
["bitfinex","SOLUSD",1732566537926,2.37322914,239.68,239.63,8.77796868]
["bitfinex","SOLUSD",1732566538137,2.37322914,239.68,239.66,20.0]
["bitfinex","SOLUSD",1732566538328,2.37322914,239.72,239.66,20.0]
["bitfinex","SOLUSD",1732566538530,2.37322914,239.69,239.66,20.0]
["bitfinex","SOLUSD",1732566538928,2.37322914,239.65,239.59,28.77796868]
["bitfinex","SOLUSD",1732566539130,2.37322914,239.65,239.63,20.0]
["bitfinex","SOLUSD",1732566539739,2.37322914,239.65,239.59,8.77796868]
["bitfinex","SOLUSD",1732566539944,2.37322914,239.6,239.58,23.776884]
["bitfinex","SOLUSD",1732566540519,2.37322914,239.6,239.56,4.1743]
["bitfinex","SOLUSD",1732566540744,2.37322914,239.6,239.54,4.1746]
["bitfinex","SOLUSD",1732566540947,2.37322914,239.57,239.53,12.95276868]
["bitfinex","SOLUSD",1732566541148,2.37322914,239.54,239.51,12.95306868]
["bitfinex","SOLUSD",1732566541511,2.37322914,239.54,239.52,8.77796868]
["bitfinex","SOLUSD",1732566543039,2.37322914,239.56,239.53,4.1748]
["bitfinex","SOLUSD",1732566543622,2.37322914,239.54,239.53,4.1748]
["bitfinex","SOLUSD",1732566543823,2.37322914,239.57,239.53,4.1748]
["bitfinex","SOLUSD",1732566544344,2.37322914,239.54,239.53,4.1748]
["bitfinex","SOLUSD",1732566544531,2.37322914,239.54,239.51,28.77796868]
["bitfinex","SOLUSD",1732566544736,2.37322914,239.54,239.52,4.175]
["bitfinex","SOLUSD",1732566545042,8.77796868,239.6,239.48,12.95346868]
["bitfinex","SOLUSD",1732566545043,2.37322914,239.51,239.48,12.95346868]
["bitfinex","SOLUSD",1732566545214,2.37322914,239.51,239.5,20.0]
["bitfinex","SOLUSD",1732566545938,2.37322914,239.51,239.44,4.6470357]
["bitfinex","SOLUSD",1732566545939,2.37322914,239.48,239.44,4.6470357]
["bitfinex","SOLUSD",1732566546126,8.77796868,239.48,239.44,4.6470357]
["bitfinex","SOLUSD",1732566546436,9.8261,239.59,239.47,8.77796868]
["bitfinex","SOLUSD",1732566546437,2.37322914,239.52,239.47,8.77796868]
["bitfinex","SOLUSD",1732566546641,2.37322914,239.56,239.5,8.77796868]
["bitfinex","SOLUSD",1732566547019,2.37322914,239.54,239.5,8.77796868]
["bitfinex","SOLUSD",1732566547446,2.37322914,239.54,239.45,14.6167]
["bitfinex","SOLUSD",1732566547447,2.37322914,239.54,239.48,28.77796868]
["bitfinex","SOLUSD",1732566547744,2.37322914,239.53,239.48,28.77796868]
["bitfinex","SOLUSD",1732566548643,2.37322914,239.53,239.48,24.1756]
["bitfinex","SOLUSD",1732566548837,2.37322914,239.51,239.49,20.0]
["bitfinex","SOLUSD",1732566549019,2.37322914,239.49,239.46,23.776884]
["bitfinex","SOLUSD",1732566549225,2.37322914,239.49,239.48,20.0]
["bitfinex","SOLUSD",1732566549550,11.15119782,239.53,239.48,20.0]
["bitfinex","SOLUSD",1732566549723,2.37322914,239.49,239.48,20.0]
["bitfinex","SOLUSD",1732566550039,2.37322914,239.48,239.45,4.1762]
["bitfinex","SOLUSD",1732566550344,2.37322914,239.47,239.45,4.1762]
["bitfinex","SOLUSD",1732566550532,2.37322914,239.47,239.46,20.0]
["bitfinex","SOLUSD",1732566551041,2.37322914,239.47,239.45,20.0]
["bitfinex","SOLUSD",1732566551717,8.77796868,239.49,239.45,20.0]
["bitfinex","SOLUSD",1732566551917,2.37322914,239.47,239.45,20.0]
["bitfinex","SOLUSD",1732566553345,2.37322914,239.47,239.44,4.6469357]
["bitfinex","SOLUSD",1732566553524,2.37322914,239.45,239.44,0.4706357]
["bitfinex","SOLUSD",1732566555842,2.37322914,239.49,239.44,4.6469357]
["bitfinex","SOLUSD",1732566556025,2.37322914,239.45,239.44,4.6469357]
["bitfinex","SOLUSD",1732566556224,2.37322914,239.5,239.44,4.6469357]
["bitfinex","SOLUSD",1732566557037,8.77796868,239.51,239.44,4.6469357]
["bitfinex","SOLUSD",1732566557038,2.37322914,239.45,239.44,4.6469357]
["bitfinex","SOLUSD",1732566557242,2.37322914,239.5,239.44,4.6469357]
["bitfinex","SOLUSD",1732566557651,2.37322914,239.46,239.44,4.6469357]
["bitfinex","SOLUSD",1732566558129,8.77796868,239.51,239.44,4.6469357]
["bitfinex","SOLUSD",1732566558130,2.37322914,239.49,239.44,4.6469357]
["bitfinex","SOLUSD",1732566558333,2.37322914,239.46,239.44,4.6469357]
["bitfinex","SOLUSD",1732566558721,2.37322914,239.51,239.45,8.77796868]
["bitfinex","SOLUSD",1732566559844,9.8261,239.59,239.45,8.77796868]
["bitfinex","SOLUSD",1732566559845,2.37322914,239.49,239.47,8.77796868]
["bitfinex","SOLUSD",1732566560025,2.37322914,239.53,239.47,8.77796868]
["bitfinex","SOLUSD",1732566560230,8.77796868,239.55,239.45,23.776884]
["bitfinex","SOLUSD",1732566560231,2.37322914,239.55,239.5,4.1753]
["bitfinex","SOLUSD",1732566560548,2.37322914,239.55,239.51,8.77796868]
["bitfinex","SOLUSD",1732566561447,2.37322914,239.57,239.53,8.77796868]
["bitfinex","SOLUSD",1732566561844,2.37322914,239.62,239.58,20.0]
["bitfinex","SOLUSD",1732566562146,2.37322914,239.6,239.59,20.0]
["bitfinex","SOLUSD",1732566562563,2.37322914,239.62,239.59,24.1737]
["bitfinex","SOLUSD",1732566563029,2.37322914,239.62,239.59,4.1737]
["bitfinex","SOLUSD",1732566563232,2.37322914,239.59,239.57,8.77796868]
["bitfinex","SOLUSD",1732566563435,2.37322914,239.59,239.58,20.0]
["bitfinex","SOLUSD",1732566563638,2.37322914,239.56,239.55,12.95226868]
["bitfinex","SOLUSD",1732566564027,2.37322914,239.59,239.55,36.72915268]
["bitfinex","SOLUSD",1732566564322,2.37322914,239.59,239.56,20.0]
["bitfinex","SOLUSD",1732566564539,2.37322914,239.57,239.56,20.0]
["bitfinex","SOLUSD",1732566564726,2.37322914,239.57,239.51,8.77796868]
["bitfinex","SOLUSD",1732566564929,2.37322914,239.58,239.53,8.77796868]
["bitfinex","SOLUSD",1732566565348,2.37322914,239.6,239.57,8.77796868]
["bitfinex","SOLUSD",1732566565847,2.37322914,239.58,239.57,8.77796868]
["bitfinex","SOLUSD",1732566566650,2.37322914,239.61,239.58,4.1739]
["bitfinex","SOLUSD",1732566566838,2.37322914,239.59,239.58,4.1739]
["bitfinex","SOLUSD",1732566567448,2.37322914,239.62,239.58,4.1739]
["bitfinex","SOLUSD",1732566567648,2.37322914,239.59,239.58,4.1739]
["bitfinex","SOLUSD",1732566568339,2.37322914,239.61,239.58,4.1739]
["bitfinex","SOLUSD",1732566568875,2.37322914,239.65,239.63,20.0]
["bitfinex","SOLUSD",1732566569140,2.37322914,239.66,239.63,28.77796868]
["bitfinex","SOLUSD",1732566569344,2.37322914,239.67,239.63,20.0]
["bitfinex","SOLUSD",1732566569550,2.37322914,239.65,239.64,20.0]
["bitfinex","SOLUSD",1732566569722,2.37322914,239.65,239.63,28.77796868]
["bitfinex","SOLUSD",1732566570325,2.37322914,239.7,239.65,23.776884]
["bitfinex","SOLUSD",1732566570625,2.37322914,239.68,239.67,8.77796868]
["bitfinex","SOLUSD",1732566570942,2.37322914,239.68,239.65,32.55485268]
["bitfinex","SOLUSD",1732566571837,2.37322914,239.7,239.66,4.1725]
["bitfinex","SOLUSD",1732566572232,2.37322914,239.67,239.66,4.1725]
["bitfinex","SOLUSD",1732566572858,2.37322914,239.67,239.65,32.55485268]
["bitfinex","SOLUSD",1732566573041,2.37322914,239.67,239.64,4.1728]
["bitfinex","SOLUSD",1732566573342,2.37322914,239.67,239.59,4.1737]
["bitfinex","SOLUSD",1732566573343,2.37322914,239.62,239.59,4.1737]
["bitfinex","SOLUSD",1732566573553,2.37322914,239.6,239.59,4.1737]
["bitfinex","SOLUSD",1732566574835,2.37322914,239.59,239.58,4.1739]
["bitfinex","SOLUSD",1732566575224,2.37322914,239.63,239.58,4.1739]
["bitfinex","SOLUSD",1732566575448,2.37322914,239.59,239.58,4.1739]
["bitfinex","SOLUSD",1732566575946,2.37322914,239.59,239.58,20.0]
["bitfinex","SOLUSD",1732566576120,8.77796868,239.63,239.58,20.0]
["bitfinex","SOLUSD",1732566576121,2.37322914,239.62,239.58,20.0]
["bitfinex","SOLUSD",1732566576319,2.37322914,239.59,239.56,4.1743]
["bitfinex","SOLUSD",1732566576548,2.37322914,239.58,239.56,4.1743]
["bitfinex","SOLUSD",1732566576725,2.37322914,239.58,239.57,20.0]
["bitfinex","SOLUSD",1732566578143,11.15119782,239.61,239.57,20.0]
["bitfinex","SOLUSD",1732566578337,2.37322914,239.58,239.56,20.0]
["bitfinex","SOLUSD",1732566578847,2.37322914,239.6,239.57,20.0]
["bitfinex","SOLUSD",1732566579151,2.37322914,239.6,239.58,20.0]
["bitfinex","SOLUSD",1732566579328,2.37322914,239.59,239.58,20.0]
["bitfinex","SOLUSD",1732566579922,2.37322914,239.61,239.58,20.0]
["bitfinex","SOLUSD",1732566580122,2.37322914,239.63,239.58,20.0]
["bitfinex","SOLUSD",1732566580552,2.37322914,239.59,239.58,24.1738]
["bitfinex","SOLUSD",1732566583040,2.37322914,239.63,239.58,24.1738]
["bitfinex","SOLUSD",1732566583246,2.37322914,239.59,239.58,24.1738]
["bitfinex","SOLUSD",1732566586054,2.37322914,239.57,239.54,4.1745]
["bitfinex","SOLUSD",1732566586234,2.37322914,239.57,239.53,8.77796868]
["bitfinex","SOLUSD",1732566586440,2.37322914,239.56,239.53,12.95276868]
["bitfinex","SOLUSD",1732566587342,2.37322914,239.56,239.55,20.0]
["bitfinex","SOLUSD",1732566588469,2.37322914,239.6,239.56,20.0]
["bitfinex","SOLUSD",1732566588768,2.37322914,239.57,239.56,20.0]
["bitfinex","SOLUSD",1732566590171,2.37322914,239.6,239.56,20.0]
["bitfinex","SOLUSD",1732566590459,2.37322914,239.57,239.56,20.0]
["bitfinex","SOLUSD",1732566590657,2.37322914,239.59,239.56,24.1743]
["bitfinex","SOLUSD",1732566590856,2.37322914,239.59,239.57,8.77796868]
["bitfinex","SOLUSD",1732566591038,2.37322914,239.61,239.57,8.77796868]
["bitfinex","SOLUSD",1732566591234,2.37322914,239.59,239.57,8.77796868]
["bitfinex","SOLUSD",1732566592552,2.37322914,239.59,239.58,4.1739]
["bitfinex","SOLUSD",1732566593059,2.37322914,239.63,239.58,4.1739]
["bitfinex","SOLUSD",1732566593260,2.37322914,239.63,239.6,8.77796868]
["bitfinex","SOLUSD",1732566593468,9.1927,239.72,239.58,4.1739]
["bitfinex","SOLUSD",1732566593469,2.37322914,239.65,239.64,20.0]
["bitfinex","SOLUSD",1732566593651,2.37322914,239.65,239.64,28.77796868]
["bitfinex","SOLUSD",1732566594859,2.37322914,239.65,239.64,32.95086868]
["bitfinex","SOLUSD",1732566596147,2.37322914,239.65,239.64,24.1729]
["bitfinex","SOLUSD",1732566596354,2.37322914,239.63,239.6,12.95156868]
["bitfinex","SOLUSD",1732566596649,2.37322914,239.6,239.58,12.95176868]
["bitfinex","SOLUSD",1732566597460,2.37322914,239.61,239.58,8.77796868]
["bitfinex","SOLUSD",1732566597665,8.77796868,239.65,239.55,8.77796868]
["bitfinex","SOLUSD",1732566597666,2.37322914,239.58,239.55,8.77796868]
["bitfinex","SOLUSD",1732566597853,2.37322914,239.58,239.55,23.902374]
["bitfinex","SOLUSD",1732566598057,2.37322914,239.56,239.55,4.1744]
["bitfinex","SOLUSD",1732566598267,2.37322914,239.56,239.54,8.77796868]
["bitfinex","SOLUSD",1732566600170,2.37322914,239.56,239.55,4.1744]
["bitfinex","SOLUSD",1732566600370,2.0862,239.67,239.59,20.0]
["bitfinex","SOLUSD",1732566600371,2.37322914,239.6,239.59,20.0]
["bitfinex","SOLUSD",1732566601078,2.37322914,239.62,239.59,28.77796868]
["bitfinex","SOLUSD",1732566601376,2.37322914,239.64,239.61,8.77796868]
["bitfinex","SOLUSD",1732566601578,2.37322914,239.62,239.61,32.55485268]
["bitfinex","SOLUSD",1732566601762,2.37322914,239.62,239.61,8.77796868]
["bitfinex","SOLUSD",1732566601955,2.37322914,239.62,239.59,8.77796868]
["bitfinex","SOLUSD",1732566602473,2.37322914,239.62,239.58,20.0]
["bitfinex","SOLUSD",1732566602474,2.37322914,239.57,239.56,4.1743]
["bitfinex","SOLUSD",1732566602785,2.37322914,239.6,239.54,4.1746]
["bitfinex","SOLUSD",1732566602956,2.37322914,239.55,239.54,4.1746]
["bitfinex","SOLUSD",1732566603154,2.37322914,239.53,239.49,8.77796868]
["bitfinex","SOLUSD",1732566603380,2.37322914,239.51,239.48,4.1755]
["bitfinex","SOLUSD",1732566604068,2.37322914,239.51,239.49,8.77796868]
["bitfinex","SOLUSD",1732566604255,2.37322914,239.57,239.5,4.1753]
["bitfinex","SOLUSD",1732566604584,2.37322914,239.63,239.56,23.902374]
["bitfinex","SOLUSD",1732566604756,2.37322914,239.63,239.59,20.0]
["bitfinex","SOLUSD",1732566605187,2.37322914,239.63,239.6,8.77796868]
["bitfinex","SOLUSD",1732566605558,2.37322914,239.63,239.62,8.77796868]
["bitfinex","SOLUSD",1732566605761,2.37322914,239.65,239.64,20.0]
["bitfinex","SOLUSD",1732566605973,2.37322914,239.67,239.64,28.77796868]
["bitfinex","SOLUSD",1732566606279,2.37322914,239.67,239.66,8.77796868]
["bitfinex","SOLUSD",1732566606455,2.37322914,239.67,239.66,12.95046868]
["bitfinex","SOLUSD",1732566606657,2.37322914,239.72,239.66,12.95046868]
["bitfinex","SOLUSD",1732566606858,24.1348,239.76,239.71,28.77796868]
["bitfinex","SOLUSD",1732566606859,2.37322914,239.74,239.71,28.77796868]
["bitfinex","SOLUSD",1732566607070,2.37322914,239.72,239.71,28.77796868]
["bitfinex","SOLUSD",1732566607273,2.37322914,239.75,239.71,28.77796868]
["bitfinex","SOLUSD",1732566607466,2.37322914,239.74,239.71,28.77796868]
["bitfinex","SOLUSD",1732566608480,2.37322914,239.78,239.76,20.0]
["bitfinex","SOLUSD",1732566608785,2.37322914,239.78,239.76,28.77796868]
["bitfinex","SOLUSD",1732566609267,2.37322914,239.83,239.77,23.776884]
["bitfinex","SOLUSD",1732566609469,2.37322914,239.83,239.8,8.77796868]
["bitfinex","SOLUSD",1732566609778,2.37322914,239.83,239.82,8.77796868]
["bitfinex","SOLUSD",1732566609972,2.37322914,239.81,239.8,8.77796868]
["bitfinex","SOLUSD",1732566610175,2.37322914,239.81,239.77,23.776884]
["bitfinex","SOLUSD",1732566610176,2.37322914,239.81,239.78,8.77796868]
["bitfinex","SOLUSD",1732566610374,24.9685,239.88,239.76,28.77796868]
["bitfinex","SOLUSD",1732566610375,2.37322914,239.77,239.76,28.77796868]
["bitfinex","SOLUSD",1732566610684,2.37322914,239.75,239.74,8.77796868]
["bitfinex","SOLUSD",1732566610856,2.37322914,239.75,239.74,32.55485268]
["bitfinex","SOLUSD",1732566611057,2.37322914,239.75,239.74,8.77796868]
["bitfinex","SOLUSD",1732566611296,2.37322914,239.75,239.74,20.0]
["bitfinex","SOLUSD",1732566611587,2.37322914,239.79,239.75,23.776884]
["bitfinex","SOLUSD",1732566611757,2.37322914,239.78,239.75,32.55485268]
["bitfinex","SOLUSD",1732566611959,2.37322914,239.8,239.75,32.55485268]
["bitfinex","SOLUSD",1732566612285,2.37322914,239.79,239.74,20.0]
["bitfinex","SOLUSD",1732566612592,2.37322914,239.75,239.74,20.0]
["bitfinex","SOLUSD",1732566613870,2.37322914,239.74,239.73,8.77796868]
["bitfinex","SOLUSD",1732566614485,2.37322914,239.74,239.71,8.77796868]
["bitfinex","SOLUSD",1732566614795,2.37322914,239.72,239.7,4.1717]
["bitfinex","SOLUSD",1732566614961,2.37322914,239.72,239.71,8.77796868]
["bitfinex","SOLUSD",1732566615162,2.37322914,239.77,239.71,8.77796868]
["bitfinex","SOLUSD",1732566615384,2.37322914,239.74,239.73,8.77796868]
["bitfinex","SOLUSD",1732566615775,2.37322914,239.77,239.73,8.77796868]
["bitfinex","SOLUSD",1732566615960,2.37322914,239.74,239.73,8.77796868]
["bitfinex","SOLUSD",1732566616160,2.37322914,239.77,239.73,8.77796868]
["bitfinex","SOLUSD",1732566616364,2.37322914,239.74,239.73,8.77796868]
["bitfinex","SOLUSD",1732566616561,2.37322914,239.71,239.67,8.77796868]
["bitfinex","SOLUSD",1732566616765,2.37322914,239.7,239.67,12.95026868]
["bitfinex","SOLUSD",1732566616994,2.37322914,239.7,239.69,20.0]
["bitfinex","SOLUSD",1732566617192,2.37322914,239.7,239.69,28.77796868]
["bitfinex","SOLUSD",1732566617685,2.37322914,239.7,239.66,4.1725]
["bitfinex","SOLUSD",1732566617893,2.37322914,239.67,239.66,4.1725]
["bitfinex","SOLUSD",1732566619068,2.37322914,239.67,239.65,8.77796868]
["bitfinex","SOLUSD",1732566619298,2.37322914,239.67,239.66,20.0]
["bitfinex","SOLUSD",1732566619770,2.37322914,239.63,239.62,4.1732]
["bitfinex","SOLUSD",1732566619961,2.37322914,239.63,239.61,8.77796868]
["bitfinex","SOLUSD",1732566620165,2.37322914,239.63,239.61,12.95126868]
["bitfinex","SOLUSD",1732566620862,2.37322914,239.66,239.62,23.776884]
["bitfinex","SOLUSD",1732566621067,2.37322914,239.65,239.64,8.77796868]
["bitfinex","SOLUSD",1732566621490,23.6238,239.76,239.67,20.0]
["bitfinex","SOLUSD",1732566621491,2.37322914,239.69,239.67,20.0]
["bitfinex","SOLUSD",1732566621794,2.37322914,239.73,239.68,8.77796868]
["bitfinex","SOLUSD",1732566622469,2.37322914,239.73,239.68,12.94996868]
["bitfinex","SOLUSD",1732566622680,2.37322914,239.69,239.68,12.94996868]
["bitfinex","SOLUSD",1732566623094,2.37322914,239.73,239.68,12.94996868]
["bitfinex","SOLUSD",1732566623266,2.37322914,239.74,239.68,4.172]
["bitfinex","SOLUSD",1732566623466,2.37322914,239.69,239.68,47.948884]
["bitfinex","SOLUSD",1732566623665,2.37322914,239.74,239.68,47.948884]
["bitfinex","SOLUSD",1732566623873,2.37322914,239.74,239.69,8.77796868]
["bitfinex","SOLUSD",1732566624289,2.37322914,239.73,239.68,24.172]
["bitfinex","SOLUSD",1732566624479,8.77796868,239.75,239.68,20.0]
["bitfinex","SOLUSD",1732566624480,2.37322914,239.69,239.68,20.0]
["bitfinex","SOLUSD",1732566625095,2.37322914,239.65,239.63,8.77796868]
["bitfinex","SOLUSD",1732566625277,18.77796868,239.76,239.57,14.6092]
["bitfinex","SOLUSD",1732566625278,2.37322914,239.63,239.61,8.77796868]
["bitfinex","SOLUSD",1732566626912,2.37322914,239.63,239.61,12.95116868]
["bitfinex","SOLUSD",1732566627197,2.37322914,239.6,239.59,12.95166868]
["bitfinex","SOLUSD",1732566627492,2.37322914,239.6,239.59,4.1737]
["bitfinex","SOLUSD",1732566627703,2.37322914,239.62,239.57,8.77796868]
["bitfinex","SOLUSD",1732566628000,2.37322914,239.56,239.55,8.77796868]
["bitfinex","SOLUSD",1732566628974,2.37322914,239.56,239.55,12.95236868]
["bitfinex","SOLUSD",1732566629172,2.37322914,239.6,239.57,20.0]
["bitfinex","SOLUSD",1732566629393,2.37322914,239.62,239.61,20.0]
["bitfinex","SOLUSD",1732566629568,2.37322914,239.64,239.61,28.77796868]
["bitfinex","SOLUSD",1732566629770,2.37322914,239.64,239.63,8.77796868]
["bitfinex","SOLUSD",1732566631108,2.37322914,239.66,239.64,23.776884]
["bitfinex","SOLUSD",1732566631301,2.37322914,239.68,239.65,8.77796868]
["bitfinex","SOLUSD",1732566631604,2.37322914,239.66,239.65,8.77796868]
["bitfinex","SOLUSD",1732566631986,2.37322914,239.68,239.65,8.77796868]
["bitfinex","SOLUSD",1732566633498,2.37322914,239.68,239.66,4.1725]
["bitfinex","SOLUSD",1732566635187,2.37322914,239.64,239.63,8.77796868]
["bitfinex","SOLUSD",1732566635585,2.37322914,239.68,239.63,8.77796868]
["bitfinex","SOLUSD",1732566635791,2.37322914,239.68,239.66,8.77796868]
["bitfinex","SOLUSD",1732566635989,33.8057,239.76,239.69,20.0]
["bitfinex","SOLUSD",1732566635990,2.37322914,239.72,239.69,20.0]
["bitfinex","SOLUSD",1732566636293,32.37322914,239.7,239.69,20.0]
["bitfinex","SOLUSD",1732566636507,2.37322914,239.72,239.69,20.0]
["bitfinex","SOLUSD",1732566636689,2.37322914,239.68,239.67,43.902374]
["bitfinex","SOLUSD",1732566637098,2.37322914,239.72,239.67,43.902374]
["bitfinex","SOLUSD",1732566637307,2.37322914,239.72,239.68,23.776884]
["bitfinex","SOLUSD",1732566637795,2.37322914,239.74,239.71,23.902374]
["bitfinex","SOLUSD",1732566637996,2.37322914,239.78,239.74,20.0]
["bitfinex","SOLUSD",1732566638202,2.37322914,239.78,239.77,8.77796868]
["bitfinex","SOLUSD",1732566638593,24.3866,239.82,239.77,8.77796868]
["bitfinex","SOLUSD",1732566638594,2.37322914,239.8,239.77,8.77796868]
["bitfinex","SOLUSD",1732566638800,2.37322914,239.78,239.77,8.77796868]
["bitfinex","SOLUSD",1732566639012,2.37322914,239.76,239.75,8.77796868]
["bitfinex","SOLUSD",1732566639186,2.37322914,239.76,239.75,20.0]
["bitfinex","SOLUSD",1732566639381,2.37322914,239.79,239.76,20.0]
["bitfinex","SOLUSD",1732566639604,2.37322914,239.77,239.76,20.0]
["bitfinex","SOLUSD",1732566640190,2.37322914,239.77,239.75,12.94896868]
["bitfinex","SOLUSD",1732566640405,2.37322914,239.75,239.74,23.776884]
["bitfinex","SOLUSD",1732566641418,2.37322914,239.75,239.74,27.947984]
["bitfinex","SOLUSD",1732566641709,2.37322914,239.79,239.74,27.947984]
["bitfinex","SOLUSD",1732566641915,2.37322914,239.79,239.78,8.77796868]
["bitfinex","SOLUSD",1732566642505,2.37322914,239.79,239.74,27.947984]
["bitfinex","SOLUSD",1732566642506,2.37322914,239.79,239.76,8.77796868]
["bitfinex","SOLUSD",1732566643896,2.37322914,239.79,239.77,4.1706]
["bitfinex","SOLUSD",1732566644708,2.37322914,239.82,239.78,28.77796868]
["bitfinex","SOLUSD",1732566644889,2.37322914,239.84,239.81,32.55485268]
["bitfinex","SOLUSD",1732566645215,2.37322914,239.84,239.82,20.0]
["bitfinex","SOLUSD",1732566645387,9.61166868,239.87,239.77,12.94856868]
["bitfinex","SOLUSD",1732566645388,2.37322914,239.78,239.77,12.94856868]
["bitfinex","SOLUSD",1732566647918,2.37322914,239.81,239.77,12.94856868]
["bitfinex","SOLUSD",1732566648094,2.37322914,239.82,239.81,23.776884]
["bitfinex","SOLUSD",1732566648289,2.37322914,239.82,239.81,32.55485268]
["bitfinex","SOLUSD",1732566648610,2.37322914,239.84,239.81,32.55485268]
["bitfinex","SOLUSD",1732566649189,23.6693,239.88,239.77,14.5972]
["bitfinex","SOLUSD",1732566649190,2.37322914,239.8,239.79,8.77796868]
["bitfinex","SOLUSD",1732566649502,2.37322914,239.8,239.79,32.55485268]
["bitfinex","SOLUSD",1732566649895,2.37322914,239.84,239.79,32.55485268]
["bitfinex","SOLUSD",1732566650101,2.37322914,239.8,239.79,36.72515268]
["bitfinex","SOLUSD",1732566651808,2.37322914,239.86,239.81,0.12549]
["bitfinex","SOLUSD",1732566652025,2.37322914,239.86,239.85,12.94716868]
["bitfinex","SOLUSD",1732566652385,2.37322914,239.89,239.85,12.94716868]
["bitfinex","SOLUSD",1732566652587,2.37322914,239.86,239.85,12.94716868]
["bitfinex","SOLUSD",1732566653417,2.37322914,239.83,239.82,24.1696]
["bitfinex","SOLUSD",1732566654216,2.37322914,239.87,239.86,20.0]
["bitfinex","SOLUSD",1732566654424,30.0,239.87,239.86,20.0]
["bitfinex","SOLUSD",1732566654608,2.37322914,239.89,239.86,20.0]
["bitfinex","SOLUSD",1732566654918,2.37322914,239.89,239.87,8.77796868]
["bitfinex","SOLUSD",1732566655295,2.37322914,239.93,239.9,20.0]
["bitfinex","SOLUSD",1732566655604,17.99183012,239.97,239.9,20.0]
["bitfinex","SOLUSD",1732566655605,2.37322914,239.96,239.92,8.77796868]
["bitfinex","SOLUSD",1732566655925,2.37322914,239.96,239.95,8.77796868]
["bitfinex","SOLUSD",1732566656897,2.37322914,239.96,239.95,12.94546868]
["bitfinex","SOLUSD",1732566657294,2.37322914,239.96,239.95,36.72235268]
["bitfinex","SOLUSD",1732566657694,2.37322914,240.01,239.99,20.0]
["bitfinex","SOLUSD",1732566657913,2.37322914,240.01,240.0,8.77796868]
["bitfinex","SOLUSD",1732566659010,2.37322914,240.03,240.0,8.77796868]
["bitfinex","SOLUSD",1732566659319,2.37322914,240.01,240.0,12.94456868]
["bitfinex","SOLUSD",1732566659518,2.37322914,240.03,240.0,12.94456868]
["bitfinex","SOLUSD",1732566660031,2.37322914,240.03,240.02,8.77796868]
["bitfinex","SOLUSD",1732566660233,2.37322914,240.05,240.02,8.77796868]
["bitfinex","SOLUSD",1732566660525,2.37322914,240.09,240.04,8.77796868]
["bitfinex","SOLUSD",1732566660718,2.37322914,240.04,240.03,20.12549]
["bitfinex","SOLUSD",1732566661222,2.37322914,240.04,240.03,48.068474]
["bitfinex","SOLUSD",1732566661519,2.37322914,240.05,240.04,23.776884]
["bitfinex","SOLUSD",1732566663005,2.37322914,240.1,240.05,4.1657]
["bitfinex","SOLUSD",1732566663206,2.37322914,240.1,240.07,8.77796868]
["bitfinex","SOLUSD",1732566663503,2.37322914,240.08,240.07,8.77796868]
["bitfinex","SOLUSD",1732566663823,1.38702207,240.1,240.07,8.77796868]
["bitfinex","SOLUSD",1732566664207,1.38702207,240.08,240.05,12.94366868]
["bitfinex","SOLUSD",1732566664517,1.38702207,240.04,240.01,12.94426868]
["bitfinex","SOLUSD",1732566664822,1.38702207,239.97,239.95,8.77796868]
["bitfinex","SOLUSD",1732566665027,9.5485,240.09,239.89,23.5213]
["bitfinex","SOLUSD",1732566665028,1.38702207,239.94,239.93,8.77796868]
["bitfinex","SOLUSD",1732566665224,1.38702207,239.92,239.91,8.77796868]
["bitfinex","SOLUSD",1732566665725,1.38702207,239.92,239.9,4.1684]
["bitfinex","SOLUSD",1732566666408,1.38702207,239.92,239.91,20.0]
["bitfinex","SOLUSD",1732566666824,1.38702207,239.92,239.87,8.77796868]
["bitfinex","SOLUSD",1732566667126,1.38702207,239.87,239.85,12.94706868]
["bitfinex","SOLUSD",1732566667524,1.38702207,239.92,239.86,0.12549]
["bitfinex","SOLUSD",1732566667828,1.38702207,239.92,239.89,8.77796868]
["bitfinex","SOLUSD",1732566668002,1.38702207,239.92,239.9,23.776884]
["bitfinex","SOLUSD",1732566668200,1.38702207,239.92,239.91,8.77796868]
["bitfinex","SOLUSD",1732566668401,1.38702207,239.98,239.92,23.902374]
["bitfinex","SOLUSD",1732566668624,1.38702207,239.94,239.93,8.77796868]
["bitfinex","SOLUSD",1732566669125,1.38702207,239.94,239.93,12.94576868]
["bitfinex","SOLUSD",1732566669507,1.38702207,240.01,239.96,20.0]
["bitfinex","SOLUSD",1732566669708,1.38702207,240.05,240.02,20.0]
["bitfinex","SOLUSD",1732566669918,1.38702207,240.05,240.03,28.77796868]
["bitfinex","SOLUSD",1732566670221,1.38702207,240.05,240.04,20.0]
["bitfinex","SOLUSD",1732566671017,1.38702207,240.02,240.0,28.77796868]
["bitfinex","SOLUSD",1732566671220,1.38702207,240.02,240.0,32.94456868]
["bitfinex","SOLUSD",1732566671526,1.38702207,240.04,240.01,23.902374]
["bitfinex","SOLUSD",1732566671725,1.38702207,240.06,240.03,8.77796868]
["bitfinex","SOLUSD",1732566671928,1.38702207,240.05,240.01,8.77796868]
["bitfinex","SOLUSD",1732566672131,1.38702207,240.02,240.01,8.77796868]
["bitfinex","SOLUSD",1732566672430,1.38702207,240.02,240.01,32.55485268]
["bitfinex","SOLUSD",1732566672810,1.38702207,240.05,240.01,32.55485268]
["bitfinex","SOLUSD",1732566673026,1.38702207,240.05,240.03,8.77796868]
["bitfinex","SOLUSD",1732566673328,8.77796868,240.11,240.03,8.77796868]
["bitfinex","SOLUSD",1732566673329,1.38702207,240.07,240.06,43.776884]
["bitfinex","SOLUSD",1732566673504,1.38702207,240.08,240.07,23.776884]
["bitfinex","SOLUSD",1732566673707,1.38702207,240.08,240.07,32.55485268]
["bitfinex","SOLUSD",1732566673949,1.38702207,240.08,240.07,8.77796868]
["bitfinex","SOLUSD",1732566674133,1.38702207,240.11,240.1,20.0]
["bitfinex","SOLUSD",1732566678132,1.38702207,240.11,240.1,28.77796868]
["bitfinex","SOLUSD",1732566678313,1.38702207,240.11,240.09,4.165]
["bitfinex","SOLUSD",1732566678516,1.38702207,240.09,240.08,4.1652]
["bitfinex","SOLUSD",1732566680136,1.38702207,240.07,240.06,36.72025268]
["bitfinex","SOLUSD",1732566680436,1.38702207,240.07,240.06,27.942284]
["bitfinex","SOLUSD",1732566681111,1.38702207,240.11,240.07,23.902374]
["bitfinex","SOLUSD",1732566681307,1.38702207,240.11,240.1,8.77796868]
["bitfinex","SOLUSD",1732566681712,1.38702207,240.11,240.1,32.55485268]
["bitfinex","SOLUSD",1732566681918,1.38702207,240.14,240.13,43.902374]
["bitfinex","SOLUSD",1732566682136,1.38702207,240.14,240.13,52.68034268]
["bitfinex","SOLUSD",1732566682445,1.38702207,240.19,240.14,24.027864]
["bitfinex","SOLUSD",1732566682616,1.38702207,240.19,240.17,8.77796868]
["bitfinex","SOLUSD",1732566682919,1.38702207,240.16,240.15,12.94196868]
["bitfinex","SOLUSD",1732566683122,1.38702207,240.14,240.13,8.77796868]
["bitfinex","SOLUSD",1732566683324,1.38702207,240.14,240.13,32.68034268]
["bitfinex","SOLUSD",1732566685141,1.38702207,240.18,240.14,23.776884]
["bitfinex","SOLUSD",1732566685527,1.38702207,240.18,240.16,23.776884]
["bitfinex","SOLUSD",1732566686457,1.38702207,240.18,240.13,4.28989]
["bitfinex","SOLUSD",1732566686458,1.38702207,240.18,240.17,8.77796868]
["bitfinex","SOLUSD",1732566686635,24.0226,240.24,240.19,20.0]
["bitfinex","SOLUSD",1732566686636,1.38702207,240.2,240.19,20.0]
["bitfinex","SOLUSD",1732566686820,1.38702207,240.22,240.2,20.0]
["bitfinex","SOLUSD",1732566687142,1.38702207,240.22,240.19,32.94116868]
["bitfinex","SOLUSD",1732566687316,1.38702207,240.22,240.2,23.902374]
["bitfinex","SOLUSD",1732566687518,1.38702207,240.18,240.17,4.1636]
["bitfinex","SOLUSD",1732566687713,1.38702207,240.18,240.16,23.776884]
["bitfinex","SOLUSD",1732566688036,1.38702207,240.18,240.17,8.77796868]
["bitfinex","SOLUSD",1732566688418,1.38702207,240.2,240.17,8.77796868]
["bitfinex","SOLUSD",1732566688820,1.38702207,240.18,240.17,8.77796868]
["bitfinex","SOLUSD",1732566689019,1.38702207,240.2,240.17,8.77796868]
["bitfinex","SOLUSD",1732566689217,8.77796868,240.25,240.2,20.0]
["bitfinex","SOLUSD",1732566689218,1.38702207,240.22,240.2,20.0]
["bitfinex","SOLUSD",1732566690137,1.38702207,240.2,240.19,20.0]
["bitfinex","SOLUSD",1732566690322,1.38702207,240.2,240.17,4.1635]
["bitfinex","SOLUSD",1732566690519,1.38702207,240.2,240.18,23.776884]
["bitfinex","SOLUSD",1732566691130,1.38702207,240.2,240.16,23.776884]
["bitfinex","SOLUSD",1732566691448,1.38702207,240.18,240.17,0.12549]
["bitfinex","SOLUSD",1732566692022,1.38702207,240.21,240.17,0.12549]
["bitfinex","SOLUSD",1732566692222,1.38702207,240.18,240.17,0.12549]
["bitfinex","SOLUSD",1732566692745,1.38702207,240.21,240.17,0.12549]
["bitfinex","SOLUSD",1732566692926,1.38702207,240.23,240.2,23.902374]
["bitfinex","SOLUSD",1732566693339,1.38702207,240.21,240.2,28.065474]
["bitfinex","SOLUSD",1732566695154,1.38702207,240.23,240.2,28.065474]
["bitfinex","SOLUSD",1732566695541,1.38702207,240.25,240.22,20.0]
["bitfinex","SOLUSD",1732566695737,1.38702207,240.25,240.24,23.902374]
["bitfinex","SOLUSD",1732566696249,1.38702207,240.25,240.24,20.0]
["bitfinex","SOLUSD",1732566696423,1.38702207,240.22,240.21,20.0]
["bitfinex","SOLUSD",1732566696626,1.38702207,240.22,240.21,43.776884]
["bitfinex","SOLUSD",1732566697352,1.38702207,240.22,240.21,47.939884]
["bitfinex","SOLUSD",1732566697524,1.38702207,240.22,240.21,56.84334268]
["bitfinex","SOLUSD",1732566698434,1.38702207,240.24,240.22,23.902374]
["bitfinex","SOLUSD",1732566699552,1.38702207,240.24,240.23,27.939484]
["bitfinex","SOLUSD",1732566699851,1.38702207,240.26,240.25,20.0]
["bitfinex","SOLUSD",1732566700054,1.38702207,240.26,240.25,43.776884]
["bitfinex","SOLUSD",1732566700950,1.38702207,240.24,240.23,23.776884]
["bitfinex","SOLUSD",1732566701141,1.38702207,240.27,240.23,23.776884]
["bitfinex","SOLUSD",1732566701335,1.38702207,240.27,240.26,20.0]
["bitfinex","SOLUSD",1732566702550,1.38702207,240.23,240.22,23.902374]
["bitfinex","SOLUSD",1732566702944,1.38702207,240.23,240.19,12.94116868]
["bitfinex","SOLUSD",1732566703150,1.38702207,240.21,240.2,23.902374]
["bitfinex","SOLUSD",1732566703351,1.38702207,240.21,240.2,28.065474]
["bitfinex","SOLUSD",1732566703553,1.38702207,240.21,240.2,23.902374]
["bitfinex","SOLUSD",1732566704652,1.38702207,240.21,240.2,28.065474]
["bitfinex","SOLUSD",1732566705868,1.85765777,240.28,240.24,158.602374]
["bitfinex","SOLUSD",1732566706033,1.85765777,240.28,240.27,52.68034268]
["bitfinex","SOLUSD",1732566706231,0.4706357,240.28,240.27,52.80583268]
["bitfinex","SOLUSD",1732566707661,0.4706357,240.28,240.27,43.776884]
["bitfinex","SOLUSD",1732566707836,1.85765777,240.28,240.27,20.0]
["bitfinex","SOLUSD",1732566708948,1.85765777,240.28,240.27,8.77796868]
["bitfinex","SOLUSD",1732566709346,1.85765777,240.28,240.26,20.0]
["bitfinex","SOLUSD",1732566709665,1.38702207,240.27,240.23,32.68034268]
["bitfinex","SOLUSD",1732566709864,1.38702207,240.27,240.25,8.77796868]
["bitfinex","SOLUSD",1732566711776,1.38702207,240.24,240.23,32.55485268]
["bitfinex","SOLUSD",1732566712067,1.38702207,240.24,240.21,8.77796868]
["bitfinex","SOLUSD",1732566712241,1.38702207,240.22,240.21,8.77796868]
["bitfinex","SOLUSD",1732566712439,1.38702207,240.2,240.19,8.77796868]
["bitfinex","SOLUSD",1732566713363,1.38702207,240.2,240.19,32.68034268]
["bitfinex","SOLUSD",1732566713671,1.38702207,240.22,240.19,32.68034268]
["bitfinex","SOLUSD",1732566713850,1.38702207,240.22,240.21,20.0]
["bitfinex","SOLUSD",1732566720272,1.38702207,240.18,240.17,8.77796868]
["bitfinex","SOLUSD",1732566720454,1.38702207,240.14,240.13,12.94236868]
["bitfinex","SOLUSD",1732566721662,1.38702207,240.17,240.16,20.0]
["bitfinex","SOLUSD",1732566721861,1.38702207,240.19,240.16,52.68034268]
["bitfinex","SOLUSD",1732566722064,1.38702207,240.19,240.17,23.776884]
["bitfinex","SOLUSD",1732566722262,1.38702207,240.19,240.18,4.1635]
["bitfinex","SOLUSD",1732566724175,1.38702207,240.19,240.18,12.94146868]
["bitfinex","SOLUSD",1732566724474,1.38702207,240.19,240.18,13.06695868]
["bitfinex","SOLUSD",1732566724777,1.38702207,240.23,240.22,20.0]
["bitfinex","SOLUSD",1732566725069,1.38702207,240.25,240.22,52.68034268]
["bitfinex","SOLUSD",1732566725278,1.38702207,240.25,240.24,8.77796868]
["bitfinex","SOLUSD",1732566725457,1.38702207,240.25,240.24,32.55485268]
["bitfinex","SOLUSD",1732566726264,1.38702207,240.25,240.24,41.33282136]
["bitfinex","SOLUSD",1732566726855,1.38702207,240.25,240.24,45.49532136]
["bitfinex","SOLUSD",1732566727070,1.38702207,240.25,240.24,36.71735268]
["bitfinex","SOLUSD",1732566727266,1.85765777,240.28,240.24,36.71735268]
["bitfinex","SOLUSD",1732566727464,1.85765777,240.28,240.27,28.77796868]
["bitfinex","SOLUSD",1732566729660,1.85765777,240.28,240.27,32.93986868]
["bitfinex","SOLUSD",1732566733287,0.4706357,240.28,240.27,56.84224268]
["bitfinex","SOLUSD",1732566733796,0.4706357,240.28,240.27,56.96773268]
["bitfinex","SOLUSD",1732566734101,0.8318,240.43,240.36,20.0]
["bitfinex","SOLUSD",1732566734276,0.8318,240.43,240.36,28.77796868]
["bitfinex","SOLUSD",1732566735419,22.49871431,240.47,240.4,8.77796868]
["bitfinex","SOLUSD",1732566735571,23.2971,240.5,240.45,8.77796868]
["bitfinex","SOLUSD",1732566739070,10.1049,240.51,240.45,8.77796868]
["bitfinex","SOLUSD",1732566739493,0.4706357,240.52,240.49,8.77796868]
["bitfinex","SOLUSD",1732566740171,0.4706357,240.52,240.51,8.77796868]
["bitfinex","SOLUSD",1732566741706,0.4706357,240.52,240.49,8.77796868]
["bitfinex","SOLUSD",1732566742203,8.77796868,240.51,240.43,8.77796868]
["bitfinex","SOLUSD",1732566742711,9.60946868,240.51,240.43,8.77796868]
["bitfinex","SOLUSD",1732566743067,0.4706357,240.52,240.45,8.77796868]
["bitfinex","SOLUSD",1732566743272,0.4706357,240.52,240.47,8.77796868]
["bitfinex","SOLUSD",1732566743700,0.4706357,240.52,240.42,20.0]
["bitfinex","SOLUSD",1732566743998,0.4706357,240.52,240.43,32.68034268]
["bitfinex","SOLUSD",1732566743999,8.77796868,240.51,240.43,32.68034268]
["bitfinex","SOLUSD",1732566744198,8.77796868,240.51,240.46,20.0]
["bitfinex","SOLUSD",1732566744785,9.60946868,240.51,240.46,20.0]
["bitfinex","SOLUSD",1732566745375,9.60946868,240.51,240.43,8.77796868]
["bitfinex","SOLUSD",1732566745701,9.60946868,240.51,240.46,20.0]
["bitfinex","SOLUSD",1732566745900,8.77796868,240.49,240.4,23.776884]
["bitfinex","SOLUSD",1732566746201,10.0,240.45,240.26,22.7921]
["bitfinex","SOLUSD",1732566746373,8.77796868,240.4,240.31,8.77796868]
["bitfinex","SOLUSD",1732566746576,8.77796868,240.38,240.31,8.77796868]
["bitfinex","SOLUSD",1732566746797,9.60996868,240.38,240.31,8.77796868]
["bitfinex","SOLUSD",1732566747192,9.60996868,240.38,240.26,22.7921]
["bitfinex","SOLUSD",1732566747193,9.60996868,240.38,240.28,8.77796868]
["bitfinex","SOLUSD",1732566747505,9.60996868,240.38,240.28,12.93966868]
["bitfinex","SOLUSD",1732566748084,0.8318,240.42,240.3,8.77796868]
["bitfinex","SOLUSD",1732566748306,9.60976868,240.42,240.34,8.77796868]
["bitfinex","SOLUSD",1732566748797,0.8318,240.42,240.36,8.77796868]
["bitfinex","SOLUSD",1732566749029,9.60976868,240.44,240.36,8.77796868]
["bitfinex","SOLUSD",1732566750203,22.7966,240.46,240.4,8.77796868]
["bitfinex","SOLUSD",1732566750403,30.0,240.41,240.4,8.77796868]
["bitfinex","SOLUSD",1732566750575,30.0,240.41,240.4,32.68034268]
["bitfinex","SOLUSD",1732566750894,22.4654,240.51,240.4,32.68034268]
["bitfinex","SOLUSD",1732566750895,8.8999,240.56,240.49,23.776884]
["bitfinex","SOLUSD",1732566751278,8.8999,240.56,240.51,8.77796868]
["bitfinex","SOLUSD",1732566751512,22.4654,240.57,240.51,8.77796868]
["bitfinex","SOLUSD",1732566751909,23.2967,240.57,240.51,8.77796868]
["bitfinex","SOLUSD",1732566755102,10.0,240.65,240.51,8.77796868]
["bitfinex","SOLUSD",1732566755103,31.043,240.7,240.55,0.12549]
["bitfinex","SOLUSD",1732566755313,8.77796868,240.68,240.61,8.77796868]
["bitfinex","SOLUSD",1732566755513,31.8739,240.7,240.61,8.77796868]
["bitfinex","SOLUSD",1732566756541,31.8739,240.7,240.62,13.9323579]
["bitfinex","SOLUSD",1732566757607,13.9323579,240.63,240.59,20.0]
["bitfinex","SOLUSD",1732566757903,13.9323579,240.63,240.58,20.0]
["bitfinex","SOLUSD",1732566758481,13.9323579,240.61,240.52,13.9323579]
["bitfinex","SOLUSD",1732566758697,0.8312,240.6,240.52,13.9323579]
["bitfinex","SOLUSD",1732566760003,0.8312,240.6,240.55,20.0]
["bitfinex","SOLUSD",1732566761009,13.9323579,240.59,240.51,20.0]
["bitfinex","SOLUSD",1732566761184,13.9323579,240.59,240.53,20.0]
["bitfinex","SOLUSD",1732566761383,13.9323579,240.67,240.58,13.9323579]
["bitfinex","SOLUSD",1732566761698,14.7632579,240.69,240.6,13.9323579]
["bitfinex","SOLUSD",1732566762397,13.9323579,240.67,240.6,13.9323579]
["bitfinex","SOLUSD",1732566763709,13.9323579,240.63,240.54,13.9323579]
["bitfinex","SOLUSD",1732566764029,13.9323579,240.63,240.57,20.0]
["bitfinex","SOLUSD",1732566766303,0.8311,240.62,240.57,20.0]
["bitfinex","SOLUSD",1732566768413,0.8309,240.69,240.61,13.9323579]
["bitfinex","SOLUSD",1732566768627,0.8309,240.69,240.63,13.9323579]
["bitfinex","SOLUSD",1732566769297,44.9753579,240.7,240.63,13.9323579]
["bitfinex","SOLUSD",1732566769703,13.9323579,240.68,240.61,13.9323579]
["bitfinex","SOLUSD",1732566769903,13.9323579,240.68,240.59,13.9323579]
["bitfinex","SOLUSD",1732566770412,0.831,240.67,240.59,13.9323579]
["bitfinex","SOLUSD",1732566770716,14.7633579,240.67,240.59,13.9323579]
["bitfinex","SOLUSD",1732566770922,0.831,240.67,240.59,18.0886579]
["bitfinex","SOLUSD",1732566772213,14.7632579,240.69,240.59,18.0886579]
["bitfinex","SOLUSD",1732566772805,31.043,240.7,240.64,20.0]
["bitfinex","SOLUSD",1732566773123,31.043,240.7,240.63,13.9323579]
["bitfinex","SOLUSD",1732566773299,22.1598,240.7,240.63,13.9323579]
["bitfinex","SOLUSD",1732566773622,22.1598,240.7,240.66,20.0]
["bitfinex","SOLUSD",1732566773799,14.7631579,240.73,240.66,20.0]
["bitfinex","SOLUSD",1732566774000,0.8308,240.73,240.66,20.0]
["bitfinex","SOLUSD",1732566774613,23.0858936,240.75,240.66,24.1551]
["bitfinex","SOLUSD",1732566774796,0.4706357,240.75,240.71,13.9323579]
["bitfinex","SOLUSD",1732566775122,0.4706357,240.75,240.67,0.12549]
["bitfinex","SOLUSD",1732566775123,0.4706357,240.75,240.73,13.9323579]
["bitfinex","SOLUSD",1732566775913,0.4706357,240.75,240.71,13.9323579]
["bitfinex","SOLUSD",1732566776223,0.4706357,240.75,240.72,20.0]
["bitfinex","SOLUSD",1732566777409,0.4706357,240.75,240.73,13.9323579]
["bitfinex","SOLUSD",1732566778296,0.4706357,240.75,240.73,8.69988469]
["bitfinex","SOLUSD",1732566778495,0.4706357,240.75,240.71,12.85418469]
["bitfinex","SOLUSD",1732566778707,0.4706357,240.75,240.74,20.0]
["bitfinex","SOLUSD",1732566779323,0.4706357,240.75,240.72,20.0]
["bitfinex","SOLUSD",1732566779826,0.4706357,240.75,240.71,8.69988469]
["bitfinex","SOLUSD",1732566780017,0.4706357,240.75,240.74,20.0]
["bitfinex","SOLUSD",1732566781413,0.4706357,240.75,240.74,24.1538]
["bitfinex","SOLUSD",1732566782298,0.4706357,240.75,240.74,48.056174]
["bitfinex","SOLUSD",1732566782810,0.4706357,240.75,240.74,71.405664]
["bitfinex","SOLUSD",1732566783127,0.4706357,240.75,240.74,80.882164]
["bitfinex","SOLUSD",1732566783305,0.4706357,240.75,240.74,87.01671564]
["bitfinex","SOLUSD",1732566783507,8.69988469,240.9,240.76,30.0]
["bitfinex","SOLUSD",1732566783709,8.69988469,240.9,240.86,20.0]
["bitfinex","SOLUSD",1732566784003,8.69988469,240.92,240.86,20.0]
["bitfinex","SOLUSD",1732566784205,8.69988469,240.92,240.87,20.0]
["bitfinex","SOLUSD",1732566785421,8.69988469,240.94,240.87,4.1514]
["bitfinex","SOLUSD",1732566785615,8.69988469,240.94,240.89,20.0]
["bitfinex","SOLUSD",1732566786119,9.3925,240.95,240.89,20.0]
["bitfinex","SOLUSD",1732566786120,8.69988469,240.92,240.89,20.0]
["bitfinex","SOLUSD",1732566786317,13.90884747,240.9,240.85,20.0]
["bitfinex","SOLUSD",1732566786556,13.90884747,240.9,240.85,24.1519]
["bitfinex","SOLUSD",1732566787915,13.90884747,240.92,240.85,24.1519]
["bitfinex","SOLUSD",1732566788123,13.90884747,240.92,240.87,20.0]
["bitfinex","SOLUSD",1732566788727,10.2225,240.95,240.85,20.0]
["bitfinex","SOLUSD",1732566788728,13.90884747,240.9,240.85,20.0]
["bitfinex","SOLUSD",1732566788926,13.90884747,240.9,240.87,20.0]
["bitfinex","SOLUSD",1732566789103,13.90884747,240.9,240.85,20.0]
["bitfinex","SOLUSD",1732566789432,13.90884747,240.9,240.86,23.776884]
["bitfinex","SOLUSD",1732566789628,13.90884747,240.9,240.89,20.0]
["bitfinex","SOLUSD",1732566790513,13.90884747,240.92,240.89,20.0]
["bitfinex","SOLUSD",1732566790915,13.90884747,240.9,240.89,20.0]
["bitfinex","SOLUSD",1732566791133,13.90884747,240.9,240.86,20.0]
["bitfinex","SOLUSD",1732566791714,13.90884747,240.88,240.86,20.0]
["bitfinex","SOLUSD",1732566792041,13.90884747,240.88,240.78,13.90884747]
["bitfinex","SOLUSD",1732566792342,13.90884747,240.88,240.69,10.0]
["bitfinex","SOLUSD",1732566792343,13.90884747,240.8,240.7,6.13455164]
["bitfinex","SOLUSD",1732566792533,13.90884747,240.78,240.71,4.1543]
["bitfinex","SOLUSD",1732566793037,13.90884747,240.78,240.7,4.1545]
["bitfinex","SOLUSD",1732566793239,14.73944747,240.78,240.7,4.1545]
["bitfinex","SOLUSD",1732566793417,13.90884747,240.76,240.7,4.1545]
["bitfinex","SOLUSD",1732566793614,13.90884747,240.78,240.7,4.1545]
["bitfinex","SOLUSD",1732566793826,13.90884747,240.8,240.73,13.90884747]
["bitfinex","SOLUSD",1732566794028,13.90884747,240.76,240.7,4.1545]
["bitfinex","SOLUSD",1732566794437,13.90884747,240.76,240.67,16.19518315]
["bitfinex","SOLUSD",1732566794736,13.90884747,240.76,240.68,4.1547]
["bitfinex","SOLUSD",1732566795119,13.90884747,240.78,240.69,13.90884747]
["bitfinex","SOLUSD",1732566795425,13.90884747,240.78,240.71,13.90884747]
["bitfinex","SOLUSD",1732566797031,13.90884747,240.78,240.65,10.3882]
["bitfinex","SOLUSD",1732566797032,13.90884747,240.78,240.7,20.0]
["bitfinex","SOLUSD",1732566797237,13.90884747,240.78,240.71,23.776884]
["bitfinex","SOLUSD",1732566798338,13.90884747,240.78,240.72,20.0]
["bitfinex","SOLUSD",1732566798523,14.73944747,240.78,240.72,20.0]
["bitfinex","SOLUSD",1732566798844,13.90884747,240.76,240.72,20.0]
["bitfinex","SOLUSD",1732566799343,13.90884747,240.74,240.66,27.932084]
["bitfinex","SOLUSD",1732566799650,13.90884747,240.74,240.67,13.90884747]
["bitfinex","SOLUSD",1732566800034,13.90884747,240.74,240.66,4.1552]
["bitfinex","SOLUSD",1732566800337,13.90884747,240.72,240.64,4.1554]
["bitfinex","SOLUSD",1732566800540,13.90884747,240.68,240.61,13.90884747]
["bitfinex","SOLUSD",1732566800738,22.2072,240.77,240.65,13.90884747]
["bitfinex","SOLUSD",1732566800739,13.90884747,240.72,240.65,13.90884747]
["bitfinex","SOLUSD",1732566800941,22.2072,240.77,240.69,13.90884747]
["bitfinex","SOLUSD",1732566801147,23.0378,240.77,240.69,13.90884747]
["bitfinex","SOLUSD",1732566801328,13.90884747,240.76,240.67,13.90884747]
["bitfinex","SOLUSD",1732566801846,13.90884747,240.76,240.7,20.0]
["bitfinex","SOLUSD",1732566802048,22.2072,240.77,240.7,23.776884]
["bitfinex","SOLUSD",1732566802437,22.2072,240.77,240.7,27.931284]
["bitfinex","SOLUSD",1732566802743,13.90884747,240.78,240.7,27.931284]
["bitfinex","SOLUSD",1732566802921,14.73944747,240.78,240.7,23.776884]
["bitfinex","SOLUSD",1732566803119,13.90884747,240.76,240.67,18.06384747]
["bitfinex","SOLUSD",1732566803429,13.90884747,240.76,240.7,20.0]
["bitfinex","SOLUSD",1732566804249,13.90884747,240.76,240.7,4.1544]
["bitfinex","SOLUSD",1732566804825,14.73944747,240.78,240.7,4.1544]
["bitfinex","SOLUSD",1732566805033,24.28541495,240.8,240.71,13.90884747]
["bitfinex","SOLUSD",1732566805236,13.90884747,240.78,240.71,13.90884747]
["bitfinex","SOLUSD",1732566805642,13.90884747,240.76,240.72,20.0]
["bitfinex","SOLUSD",1732566806261,9.54606748,240.8,240.75,13.90884747]
["bitfinex","SOLUSD",1732566808351,9.54606748,240.8,240.74,12.85233918]
["bitfinex","SOLUSD",1732566808536,18.24470666,240.8,240.71,20.0]
["bitfinex","SOLUSD",1732566808742,18.24470666,240.8,240.75,20.0]
["bitfinex","SOLUSD",1732566809342,19.07520666,240.8,240.75,20.0]
["bitfinex","SOLUSD",1732566810265,8.69863918,240.78,240.73,20.0]
["bitfinex","SOLUSD",1732566811154,8.69863918,240.76,240.69,4.1546]
["bitfinex","SOLUSD",1732566811345,8.69863918,240.76,240.68,8.69863918]
["bitfinex","SOLUSD",1732566811658,8.69863918,240.76,240.61,33.2288]
["bitfinex","SOLUSD",1732566811659,8.69863918,240.7,240.62,12.85453918]
["bitfinex","SOLUSD",1732566812867,8.69863918,240.74,240.65,23.776884]
["bitfinex","SOLUSD",1732566813035,9.52933918,240.74,240.65,27.932084]
["bitfinex","SOLUSD",1732566813245,9.52933918,240.74,240.66,8.69863918]
["bitfinex","SOLUSD",1732566813457,8.69863918,240.74,240.69,20.0]
["bitfinex","SOLUSD",1732566814243,9.52933918,240.74,240.69,20.0]
["bitfinex","SOLUSD",1732566814568,8.69863918,240.7,240.65,20.0]
["bitfinex","SOLUSD",1732566814943,8.69863918,240.7,240.63,4.1556]
["bitfinex","SOLUSD",1732566815555,9.52953918,240.7,240.62,12.85453918]
["bitfinex","SOLUSD",1732566815736,8.69863918,240.7,240.62,12.85453918]
["bitfinex","SOLUSD",1732566815935,8.69863918,240.7,240.65,20.0]
["bitfinex","SOLUSD",1732566816138,22.5054,240.76,240.69,20.0]
["bitfinex","SOLUSD",1732566816340,22.5054,240.76,240.65,20.0]
["bitfinex","SOLUSD",1732566816341,22.5054,240.76,240.68,8.69863918]
["bitfinex","SOLUSD",1732566816967,22.5054,240.76,240.71,20.0]
["bitfinex","SOLUSD",1732566817769,8.69863918,240.73,240.64,23.902374]
["bitfinex","SOLUSD",1732566817940,8.69863918,240.73,240.67,20.0]
["bitfinex","SOLUSD",1732566818476,8.69863918,240.69,240.63,20.0]
["bitfinex","SOLUSD",1732566818859,8.69863918,240.67,240.6,8.69863918]
["bitfinex","SOLUSD",1732566819050,8.69863918,240.69,240.6,8.69863918]
["bitfinex","SOLUSD",1732566819359,0.831,240.66,240.58,8.69863918]
["bitfinex","SOLUSD",1732566819564,0.831,240.66,240.56,4.1569]
["bitfinex","SOLUSD",1732566819565,8.69863918,240.65,240.56,12.85553918]
["bitfinex","SOLUSD",1732566819740,22.5054,240.76,240.63,8.69863918]
["bitfinex","SOLUSD",1732566819940,32.03473918,240.76,240.67,8.69863918]
["bitfinex","SOLUSD",1732566820168,32.03473918,240.76,240.59,22.9062]
["bitfinex","SOLUSD",1732566820169,8.69863918,240.74,240.65,8.69863918]
["bitfinex","SOLUSD",1732566820358,13.92843775,240.71,240.56,27.81700842]
["bitfinex","SOLUSD",1732566820563,13.92843775,240.67,240.58,13.92843775]
["bitfinex","SOLUSD",1732566821152,13.92843775,240.65,240.56,13.92843775]
["bitfinex","SOLUSD",1732566821466,13.92843775,240.62,240.54,13.92843775]
["bitfinex","SOLUSD",1732566821775,13.92843775,240.64,240.56,13.92843775]
["bitfinex","SOLUSD",1732566821956,23.7219,240.65,240.6,13.92843775]
["bitfinex","SOLUSD",1732566823168,2.0772,240.71,240.64,13.92843775]
["bitfinex","SOLUSD",1732566823169,23.9042,240.71,240.64,13.92843775]
["bitfinex","SOLUSD",1732566823353,36.05273775,240.76,240.69,13.92843775]
["bitfinex","SOLUSD",1732566823554,22.1243,240.76,240.69,13.92843775]
["bitfinex","SOLUSD",1732566823972,22.81173775,240.78,240.74,20.0]
["bitfinex","SOLUSD",1732566824174,8.8833,240.78,240.74,20.0]
["bitfinex","SOLUSD",1732566824941,9.7139,240.78,240.74,20.0]
["bitfinex","SOLUSD",1732566825359,23.64233775,240.78,240.72,20.0]
["bitfinex","SOLUSD",1732566825566,13.92843775,240.76,240.66,13.92843775]
["bitfinex","SOLUSD",1732566825868,9.7139,240.78,240.69,20.0]
["bitfinex","SOLUSD",1732566825869,13.92843775,240.74,240.69,20.0]
["bitfinex","SOLUSD",1732566827176,14.75913775,240.74,240.66,4.1551]
["bitfinex","SOLUSD",1732566827553,14.75913775,240.74,240.65,4.1554]
["bitfinex","SOLUSD",1732566827860,13.92843775,240.74,240.69,20.0]
["bitfinex","SOLUSD",1732566828059,14.75913775,240.74,240.69,20.0]
["bitfinex","SOLUSD",1732566828450,13.92843775,240.74,240.66,13.92843775]
["bitfinex","SOLUSD",1732566828753,13.92843775,240.74,240.69,20.0]
["bitfinex","SOLUSD",1732566829558,8.8833,240.78,240.69,20.0]
["bitfinex","SOLUSD",1732566829559,22.81173775,240.78,240.7,13.92843775]
["bitfinex","SOLUSD",1732566829766,13.92843775,240.78,240.73,20.0]
["bitfinex","SOLUSD",1732566830473,30.0,240.74,240.73,33.92843775]
["bitfinex","SOLUSD",1732566831055,30.0,240.74,240.72,20.0]
["bitfinex","SOLUSD",1732566831346,30.0,240.74,240.73,20.0]
["bitfinex","SOLUSD",1732566832765,30.0,240.74,240.73,24.154]
["bitfinex","SOLUSD",1732566833269,30.0,240.74,240.73,18.08243775]
["bitfinex","SOLUSD",1732566835045,13.92843775,240.8,240.76,20.0]
["bitfinex","SOLUSD",1732566835981,22.1243,240.81,240.76,20.0]
["bitfinex","SOLUSD",1732566837481,13.92843775,240.8,240.75,4.1535]
["bitfinex","SOLUSD",1732566837772,13.92843775,240.78,240.71,13.92843775]
["bitfinex","SOLUSD",1732566837960,13.92843775,240.76,240.69,6.36245467]
["bitfinex","SOLUSD",1732566838163,13.92843775,240.76,240.69,4.1546]
["bitfinex","SOLUSD",1732566838767,13.92843775,240.76,240.67,13.92843775]
["bitfinex","SOLUSD",1732566838971,13.92843775,240.76,240.68,27.931684]
["bitfinex","SOLUSD",1732566839146,13.92843775,240.8,240.71,33.92843775]
["bitfinex","SOLUSD",1732566840160,13.92843775,240.82,240.76,20.0]
["bitfinex","SOLUSD",1732566840567,14.75883775,240.82,240.76,20.0]
["bitfinex","SOLUSD",1732566840763,13.92843775,240.82,240.76,20.0]
["bitfinex","SOLUSD",1732566841478,14.75893775,240.82,240.76,20.0]
["bitfinex","SOLUSD",1732566841689,13.92843775,240.8,240.76,20.0]
["bitfinex","SOLUSD",1732566841869,13.92843775,240.82,240.74,24.1538]
["bitfinex","SOLUSD",1732566842071,13.92843775,240.86,240.8,20.0]
["bitfinex","SOLUSD",1732566842273,18.86536969,240.9,240.8,20.0]
["bitfinex","SOLUSD",1732566842274,8.69402501,240.88,240.82,20.0]
["bitfinex","SOLUSD",1732566842571,24.1307,240.98,240.84,8.69402501]
["bitfinex","SOLUSD",1732566842782,8.69402501,240.94,240.88,20.0]
["bitfinex","SOLUSD",1732566843464,9.52412501,240.94,240.87,20.0]
["bitfinex","SOLUSD",1732566843791,8.69402501,240.94,240.87,20.0]
["bitfinex","SOLUSD",1732566843969,8.69402501,240.94,240.85,4.1518]
["bitfinex","SOLUSD",1732566843970,8.69402501,240.94,240.86,8.69402501]
["bitfinex","SOLUSD",1732566844168,9.52402501,240.96,240.88,8.69402501]
["bitfinex","SOLUSD",1732566844675,14.73101859,240.96,240.88,13.90101859]
["bitfinex","SOLUSD",1732566845085,14.73101859,240.96,240.87,4.1515]
["bitfinex","SOLUSD",1732566846868,24.1307,240.98,240.88,18.05241859]
["bitfinex","SOLUSD",1732566847072,14.37165429,240.99,240.92,13.90101859]
["bitfinex","SOLUSD",1732566847275,0.4706357,240.99,240.98,13.90101859]
["bitfinex","SOLUSD",1732566848762,0.4706357,240.99,240.98,20.0]
["bitfinex","SOLUSD",1732566849384,0.4706357,240.99,240.96,18.05091859]
["bitfinex","SOLUSD",1732566850874,0.4706357,240.99,240.96,4.1499]
["bitfinex","SOLUSD",1732566851467,0.4706357,240.99,240.9,13.90101859]
["bitfinex","SOLUSD",1732566851782,0.4706357,240.99,240.85,24.0849]
["bitfinex","SOLUSD",1732566851783,13.90101859,240.92,240.85,4.1519]
["bitfinex","SOLUSD",1732566852000,13.90101859,240.87,240.8,13.90101859]
["bitfinex","SOLUSD",1732566852200,13.90101859,240.87,240.78,13.90101859]
["bitfinex","SOLUSD",1732566852369,13.90101859,240.83,240.74,16.15514711]
["bitfinex","SOLUSD",1732566852569,13.90101859,240.9,240.82,13.90101859]
["bitfinex","SOLUSD",1732566852769,13.90101859,240.88,240.8,13.90101859]
["bitfinex","SOLUSD",1732566852969,13.90101859,240.88,240.81,4.1526]
["bitfinex","SOLUSD",1732566853198,13.90101859,240.94,240.86,13.90101859]
["bitfinex","SOLUSD",1732566853380,13.90101859,240.96,240.88,13.90101859]
["bitfinex","SOLUSD",1732566853576,13.90101859,240.93,240.84,13.90101859]
["bitfinex","SOLUSD",1732566854115,13.90101859,240.93,240.89,20.0]
["bitfinex","SOLUSD",1732566855095,13.90101859,240.93,240.86,4.1516]
["bitfinex","SOLUSD",1732566855274,13.90101859,240.93,240.87,20.0]
["bitfinex","SOLUSD",1732566855790,13.90101859,240.89,240.8,13.90101859]
["bitfinex","SOLUSD",1732566855987,13.90101859,240.89,240.8,18.05361859]
["bitfinex","SOLUSD",1732566856974,13.90101859,240.89,240.83,20.0]
["bitfinex","SOLUSD",1732566857171,13.90101859,240.91,240.83,20.0]
["bitfinex","SOLUSD",1732566857389,0.8301,240.93,240.83,20.0]
["bitfinex","SOLUSD",1732566857390,13.90101859,240.93,240.87,20.0]
["bitfinex","SOLUSD",1732566857895,13.90101859,240.93,240.84,13.90101859]
["bitfinex","SOLUSD",1732566858097,13.90101859,240.93,240.86,13.90101859]
["bitfinex","SOLUSD",1732566858603,13.90101859,240.95,240.86,13.90101859]
["bitfinex","SOLUSD",1732566859103,13.90101859,240.95,240.87,4.1516]
["bitfinex","SOLUSD",1732566859304,14.73101859,240.95,240.87,4.1516]
["bitfinex","SOLUSD",1732566859773,13.90101859,240.93,240.87,24.1516]
["bitfinex","SOLUSD",1732566860183,13.90101859,240.89,240.83,4.1522]
["bitfinex","SOLUSD",1732566860384,13.90101859,240.89,240.81,4.1524]
["bitfinex","SOLUSD",1732566860782,13.90101859,240.91,240.81,4.1524]
["bitfinex","SOLUSD",1732566860976,13.90101859,240.89,240.81,18.05341859]
["bitfinex","SOLUSD",1732566861185,13.90101859,240.91,240.83,13.90101859]
["bitfinex","SOLUSD",1732566861497,0.8301,240.93,240.86,20.0]
["bitfinex","SOLUSD",1732566861498,13.90101859,240.93,240.86,20.0]
["bitfinex","SOLUSD",1732566862490,13.90101859,240.91,240.85,23.776884]
["bitfinex","SOLUSD",1732566862695,14.73111859,240.91,240.85,20.0]
["bitfinex","SOLUSD",1732566863003,13.90101859,240.91,240.85,20.0]
["bitfinex","SOLUSD",1732566863691,13.90101859,240.89,240.84,4.1521]
["bitfinex","SOLUSD",1732566864276,13.90101859,240.89,240.85,24.1518]
["bitfinex","SOLUSD",1732566865506,13.90101859,240.93,240.87,20.0]
["bitfinex","SOLUSD",1732566865680,19.86283738,240.93,240.87,20.0]
["bitfinex","SOLUSD",1732566866384,19.86283738,240.93,240.87,24.1515]
["bitfinex","SOLUSD",1732566866993,19.86283738,240.95,240.88,23.776884]
["bitfinex","SOLUSD",1732566867181,20.33347308,240.99,240.93,20.0]
["bitfinex","SOLUSD",1732566868089,19.86283738,240.97,240.93,20.0]
["bitfinex","SOLUSD",1732566868409,19.86283738,240.97,240.91,20.0]
["bitfinex","SOLUSD",1732566868585,19.86283738,240.93,240.86,4.1517]
["bitfinex","SOLUSD",1732566868793,19.86283738,240.93,240.87,20.0]
["bitfinex","SOLUSD",1732566869093,19.86283738,240.97,240.88,19.86283738]
["bitfinex","SOLUSD",1732566869276,19.86283738,240.95,240.88,19.86283738]
["bitfinex","SOLUSD",1732566869696,19.86283738,240.97,240.91,20.0]
["bitfinex","SOLUSD",1732566870313,19.86283738,240.95,240.89,20.0]
["bitfinex","SOLUSD",1732566870482,19.86283738,240.97,240.91,20.0]
["bitfinex","SOLUSD",1732566870687,19.86283738,240.97,240.89,20.0]
["bitfinex","SOLUSD",1732566870688,20.33347308,240.99,240.93,20.0]
["bitfinex","SOLUSD",1732566872407,12.87920247,240.99,240.93,20.0]
["bitfinex","SOLUSD",1732566872784,12.87920247,240.99,240.93,24.1505]
["bitfinex","SOLUSD",1732566876796,12.40856677,240.95,240.89,4.1511]
["bitfinex","SOLUSD",1732566877694,12.40856677,240.95,240.8,22.6402]
["bitfinex","SOLUSD",1732566877695,12.40856677,240.93,240.85,4.1519]
["bitfinex","SOLUSD",1732566877904,12.40856677,240.91,240.85,4.1519]
["bitfinex","SOLUSD",1732566878207,12.40856677,240.91,240.87,20.0]
["bitfinex","SOLUSD",1732566878391,1.3005357,240.99,240.87,20.0]
["bitfinex","SOLUSD",1732566878392,12.40856677,240.93,240.87,20.0]
["bitfinex","SOLUSD",1732566878795,12.40856677,240.93,240.88,4.1514]
["bitfinex","SOLUSD",1732566879288,12.40856677,240.97,240.9,12.40856677]
["bitfinex","SOLUSD",1732566880293,12.40856677,240.97,240.91,4.1509]
["bitfinex","SOLUSD",1732566880506,12.87920247,240.99,240.91,4.1509]
["bitfinex","SOLUSD",1732566880819,12.87920247,240.99,240.93,20.0]
["bitfinex","SOLUSD",1732566881901,12.87920247,240.99,240.93,24.1504]
["bitfinex","SOLUSD",1732566882902,12.40856677,240.97,240.88,12.40856677]
["bitfinex","SOLUSD",1732566883195,12.40856677,240.94,240.86,12.40856677]
["bitfinex","SOLUSD",1732566883695,12.40856677,240.94,240.84,16.56066677]
["bitfinex","SOLUSD",1732566884821,12.40856677,240.94,240.87,20.0]
["bitfinex","SOLUSD",1732566886316,12.40856677,240.94,240.75,4.1536]
["bitfinex","SOLUSD",1732566886317,12.40856677,240.88,240.75,4.1536]
["bitfinex","SOLUSD",1732566886495,12.40856677,240.81,240.75,4.1536]
["bitfinex","SOLUSD",1732566886695,12.40856677,240.81,240.73,12.40856677]
["bitfinex","SOLUSD",1732566886896,12.40856677,240.81,240.74,4.1538]
["bitfinex","SOLUSD",1732566888104,12.40856677,240.83,240.75,32.40856677]
["bitfinex","SOLUSD",1732566889223,12.40856677,240.83,240.76,4.1535]
["bitfinex","SOLUSD",1732566889403,12.40856677,240.81,240.74,4.1537]
["bitfinex","SOLUSD",1732566889729,12.40856677,240.81,240.75,20.0]
["bitfinex","SOLUSD",1732566889897,12.40856677,240.77,240.69,12.40856677]
["bitfinex","SOLUSD",1732566890098,12.40856677,240.73,240.64,12.40856677]
["bitfinex","SOLUSD",1732566890418,2.59143323,240.63,240.62,12.40856677]
["bitfinex","SOLUSD",1732566890627,0.5375963,240.63,240.62,12.40856677]
["bitfinex","SOLUSD",1732566892328,0.5375963,240.63,240.62,19.90242168]
["bitfinex","SOLUSD",1732566893321,0.5375963,240.63,240.62,43.67930568]
["bitfinex","SOLUSD",1732566893502,0.5375963,240.63,240.62,43.80479568]
["bitfinex","SOLUSD",1732566893696,42.38772168,240.78,240.66,20.0]
["bitfinex","SOLUSD",1732566894008,42.38772168,240.78,240.7,19.90242168]
["bitfinex","SOLUSD",1732566894215,43.21832168,240.78,240.7,19.90242168]
["bitfinex","SOLUSD",1732566894617,42.38772168,240.78,240.71,23.776884]
["bitfinex","SOLUSD",1732566894809,20.73292168,240.8,240.71,23.776884]
["bitfinex","SOLUSD",1732566895017,19.90242168,240.78,240.71,23.776884]
["bitfinex","SOLUSD",1732566896026,20.73292168,240.8,240.72,19.90242168]
["bitfinex","SOLUSD",1732566896817,19.90242168,240.78,240.7,19.90242168]
["bitfinex","SOLUSD",1732566898520,19.90242168,240.76,240.68,19.90242168]
["bitfinex","SOLUSD",1732566898829,0.8307,240.75,240.68,19.90242168]
["bitfinex","SOLUSD",1732566899725,0.8307,240.75,240.69,23.776884]
["bitfinex","SOLUSD",1732566899930,19.90242168,240.76,240.69,23.776884]
["bitfinex","SOLUSD",1732566900225,0.8307,240.76,240.7,19.90242168]
["bitfinex","SOLUSD",1732566900435,19.90242168,240.8,240.7,19.90242168]
["bitfinex","SOLUSD",1732566900605,19.90242168,240.8,240.71,23.776884]
["bitfinex","SOLUSD",1732566901620,0.8305,240.79,240.71,23.776884]
["bitfinex","SOLUSD",1732566901822,0.8305,240.79,240.73,23.776884]
["bitfinex","SOLUSD",1732566903231,0.8305,240.81,240.75,23.776884]
["bitfinex","SOLUSD",1732566903825,19.90242168,240.84,240.77,23.776884]
["bitfinex","SOLUSD",1732566904130,20.73282168,240.84,240.77,23.776884]
["bitfinex","SOLUSD",1732566904530,19.90242168,240.82,240.75,23.776884]
["bitfinex","SOLUSD",1732566905539,20.73292168,240.82,240.75,23.776884]
["bitfinex","SOLUSD",1732566905719,19.90242168,240.84,240.75,23.776884]
["bitfinex","SOLUSD",1732566905917,19.90242168,240.84,240.76,19.90242168]
["bitfinex","SOLUSD",1732566906223,30.8303,240.87,240.81,23.776884]
["bitfinex","SOLUSD",1732566906733,30.0,240.87,240.81,23.776884]
["bitfinex","SOLUSD",1732566908116,30.8303,240.87,240.81,23.776884]
["bitfinex","SOLUSD",1732566908326,0.8303,240.87,240.81,23.776884]
["bitfinex","SOLUSD",1732566909736,0.8303,240.87,240.8,23.776884]
["bitfinex","SOLUSD",1732566909939,0.8303,240.87,240.74,2.25575725]
["bitfinex","SOLUSD",1732566909940,19.90242168,240.84,240.76,19.90242168]
["bitfinex","SOLUSD",1732566910117,19.90242168,240.84,240.77,23.776884]
["bitfinex","SOLUSD",1732566911023,0.8303,240.87,240.72,19.90242168]
["bitfinex","SOLUSD",1732566911024,19.90242168,240.8,240.72,19.90242168]
["bitfinex","SOLUSD",1732566911532,19.90242168,240.8,240.69,11.63631397]
["bitfinex","SOLUSD",1732566911533,19.90242168,240.78,240.68,19.90242168]
["bitfinex","SOLUSD",1732566911704,19.90242168,240.76,240.68,19.90242168]
["bitfinex","SOLUSD",1732566911909,20.73312168,240.76,240.68,24.05712168]
["bitfinex","SOLUSD",1732566912944,19.90242168,240.78,240.7,19.90242168]
["bitfinex","SOLUSD",1732566913112,19.90242168,240.76,240.66,19.90242168]
["bitfinex","SOLUSD",1732566913316,19.90242168,240.74,240.66,19.90242168]
["bitfinex","SOLUSD",1732566913634,19.90242168,240.72,240.64,19.90242168]
["bitfinex","SOLUSD",1732566914008,19.90242168,240.72,240.64,24.05792168]
["bitfinex","SOLUSD",1732566914208,9.0944,240.81,240.69,23.776884]
["bitfinex","SOLUSD",1732566914209,20.73312168,240.76,240.69,23.776884]
["bitfinex","SOLUSD",1732566914533,12.43175926,240.73,240.68,23.776884]
["bitfinex","SOLUSD",1732566915014,12.43175926,240.73,240.66,23.776884]
["bitfinex","SOLUSD",1732566915406,13.26255926,240.73,240.66,23.776884]
["bitfinex","SOLUSD",1732566916035,13.26255926,240.73,240.65,12.43175926]
["bitfinex","SOLUSD",1732566916240,13.26255926,240.73,240.66,20.0]
["bitfinex","SOLUSD",1732566916733,12.43175926,240.77,240.67,12.43175926]
["bitfinex","SOLUSD",1732566916910,13.26235926,240.77,240.69,12.43175926]
["bitfinex","SOLUSD",1732566917340,13.26235926,240.77,240.7,23.776884]
["bitfinex","SOLUSD",1732566918939,13.26269027,240.77,240.7,23.776884]
["bitfinex","SOLUSD",1732566920240,13.26269027,240.77,240.59,4.1563]
["bitfinex","SOLUSD",1732566920241,12.43209027,240.71,240.59,4.1563]
["bitfinex","SOLUSD",1732566920433,12.43209027,240.67,240.59,4.1563]
["bitfinex","SOLUSD",1732566921338,12.43209027,240.69,240.6,12.43209027]
["bitfinex","SOLUSD",1732566921540,12.43209027,240.69,240.6,16.58829027]
["bitfinex","SOLUSD",1732566921541,0.8309,240.68,240.6,16.58829027]
["bitfinex","SOLUSD",1732566921752,12.43209027,240.69,240.62,12.43209027]
["bitfinex","SOLUSD",1732566921914,12.43209027,240.71,240.63,23.776884]
["bitfinex","SOLUSD",1732566922238,13.26279027,240.75,240.67,23.776884]
["bitfinex","SOLUSD",1732566922541,12.43209027,240.75,240.67,23.776884]
["bitfinex","SOLUSD",1732566923039,22.8052,240.78,240.69,23.776884]
["bitfinex","SOLUSD",1732566923040,0.8307,240.76,240.69,23.776884]
["bitfinex","SOLUSD",1732566923416,12.43209027,240.77,240.69,23.776884]
["bitfinex","SOLUSD",1732566923618,13.26269027,240.77,240.69,27.931484]
["bitfinex","SOLUSD",1732566923838,13.26269027,240.77,240.69,23.776884]
["bitfinex","SOLUSD",1732566924443,19.89222642,240.76,240.69,27.931584]
["bitfinex","SOLUSD",1732566924736,0.8306,240.77,240.69,27.931584]
["bitfinex","SOLUSD",1732566925044,0.8306,240.77,240.69,47.82122641]
["bitfinex","SOLUSD",1732566926643,0.8306,240.77,240.55,70.066]
["bitfinex","SOLUSD",1732566926644,19.88964241,240.73,240.68,23.776884]
["bitfinex","SOLUSD",1732566926815,20.72024241,240.77,240.68,43.66652641]
["bitfinex","SOLUSD",1732566927017,0.8306,240.77,240.71,23.776884]
["bitfinex","SOLUSD",1732566927718,19.88964241,240.75,240.69,23.776884]
["bitfinex","SOLUSD",1732566928533,19.88964241,240.75,240.67,23.776884]
["bitfinex","SOLUSD",1732566928728,0.8307,240.74,240.67,23.776884]
["bitfinex","SOLUSD",1732566931850,19.88964241,240.75,240.67,23.776884]
["bitfinex","SOLUSD",1732566931851,20.72034241,240.75,240.67,27.931884]
["bitfinex","SOLUSD",1732566932045,22.8052,240.78,240.67,27.931884]
["bitfinex","SOLUSD",1732566932046,20.72024241,240.77,240.69,23.776884]
["bitfinex","SOLUSD",1732566932449,0.8306,240.79,240.74,19.88964241]
["bitfinex","SOLUSD",1732566932638,30.0,240.75,240.7,20.01513241]
["bitfinex","SOLUSD",1732566932831,30.0,240.75,240.69,23.776884]
["bitfinex","SOLUSD",1732566933036,19.88964241,240.75,240.69,23.776884]
["bitfinex","SOLUSD",1732566933347,19.88964241,240.73,240.66,23.776884]
["bitfinex","SOLUSD",1732566933957,20.72044241,240.73,240.66,23.776884]
["bitfinex","SOLUSD",1732566934156,19.88964241,240.71,240.64,23.776884]
["bitfinex","SOLUSD",1732566935535,20.72044241,240.71,240.63,27.932584]
["bitfinex","SOLUSD",1732566935743,0.8308,240.74,240.67,23.776884]
["bitfinex","SOLUSD",1732566936536,19.88964241,240.73,240.67,23.776884]
["bitfinex","SOLUSD",1732566937439,20.72044241,240.73,240.67,23.776884]
["bitfinex","SOLUSD",1732566937655,19.88964241,240.73,240.67,27.931784]
["bitfinex","SOLUSD",1732566938269,20.72034241,240.75,240.67,27.931784]
["bitfinex","SOLUSD",1732566941250,30.0,240.7,240.67,27.931784]
["bitfinex","SOLUSD",1732566942436,30.0,240.7,240.67,23.776884]
["bitfinex","SOLUSD",1732566942643,19.88964241,240.69,240.62,20.0]
["bitfinex","SOLUSD",1732566942963,49.88964241,240.67,240.58,19.88964241]
["bitfinex","SOLUSD",1732566943665,49.88964241,240.67,240.58,24.04614241]
["bitfinex","SOLUSD",1732566944249,30.0,240.67,240.53,2.30008846]
["bitfinex","SOLUSD",1732566944459,12.44490177,240.64,240.56,12.44490177]
["bitfinex","SOLUSD",1732566944766,30.0,240.63,240.56,12.44490177]
["bitfinex","SOLUSD",1732566945156,30.0,240.63,240.5,33.4637]
["bitfinex","SOLUSD",1732566945157,30.0,240.63,240.6,12.44490177]
["bitfinex","SOLUSD",1732566945360,30.0,240.63,240.62,12.44490177]
["bitfinex","SOLUSD",1732566945539,30.0,240.63,240.62,36.22178577]
["bitfinex","SOLUSD",1732566946639,0.8309,240.69,240.63,23.776884]
["bitfinex","SOLUSD",1732566947061,12.44490177,240.68,240.63,20.0]
["bitfinex","SOLUSD",1732566947365,30.0,240.64,240.63,20.0]
["bitfinex","SOLUSD",1732566947539,30.0,240.64,240.63,43.776884]
["bitfinex","SOLUSD",1732566947935,30.0,240.64,240.63,20.0]
["bitfinex","SOLUSD",1732566948335,30.0,240.64,240.59,23.776884]
["bitfinex","SOLUSD",1732566948568,30.0,240.64,240.58,16.60140177]
["bitfinex","SOLUSD",1732566949139,30.8311,240.64,240.54,20.0]
["bitfinex","SOLUSD",1732566949468,12.44490177,240.6,240.51,16.60260177]
["bitfinex","SOLUSD",1732566949757,30.0,240.58,240.51,16.60260177]
["bitfinex","SOLUSD",1732566949965,12.44490177,240.56,240.49,16.60290177]
["bitfinex","SOLUSD",1732566950137,13.27630177,240.56,240.47,16.60330177]
["bitfinex","SOLUSD",1732566950334,13.27630177,240.56,240.47,12.44490177]
["bitfinex","SOLUSD",1732566950555,12.44490177,240.54,240.45,12.44490177]
["bitfinex","SOLUSD",1732566950753,42.44490177,240.52,240.45,16.60370177]
["bitfinex","SOLUSD",1732566950961,12.44490177,240.54,240.45,16.60370177]
["bitfinex","SOLUSD",1732566951772,0.8312,240.61,240.49,12.44490177]
["bitfinex","SOLUSD",1732566951945,36.75740177,240.62,240.53,12.44490177]
["bitfinex","SOLUSD",1732566952663,22.5288971,240.66,240.59,23.776884]
["bitfinex","SOLUSD",1732566953567,12.44490177,240.64,240.54,12.44490177]
["bitfinex","SOLUSD",1732566953863,10.91499533,240.66,240.57,23.776884]
["bitfinex","SOLUSD",1732566953864,12.44490177,240.65,240.57,23.776884]
["bitfinex","SOLUSD",1732566954265,0.8311,240.64,240.57,23.776884]
["bitfinex","SOLUSD",1732566954470,12.44490177,240.63,240.57,23.776884]
["bitfinex","SOLUSD",1732566955170,12.44490177,240.63,240.57,20.0]
["bitfinex","SOLUSD",1732566955469,12.44490177,240.61,240.57,20.0]
["bitfinex","SOLUSD",1732566955845,12.44490177,240.61,240.55,43.776884]
["bitfinex","SOLUSD",1732566956244,12.44490177,240.65,240.58,23.776884]
["bitfinex","SOLUSD",1732566956555,10.91499533,240.66,240.58,23.776884]
["bitfinex","SOLUSD",1732566956965,10.91499533,240.66,240.59,12.44490177]
["bitfinex","SOLUSD",1732566957266,10.08399533,240.66,240.6,23.776884]
["bitfinex","SOLUSD",1732566958354,10.08399533,240.66,240.6,27.933084]
["bitfinex","SOLUSD",1732566960349,10.91499533,240.66,240.6,23.776884]
["bitfinex","SOLUSD",1732566960553,23.3598971,240.66,240.6,23.776884]
["bitfinex","SOLUSD",1732566961050,0.831,240.67,240.6,27.933084]
["bitfinex","SOLUSD",1732566961374,34.36810177,240.72,240.64,23.776884]
["bitfinex","SOLUSD",1732566961867,34.36810177,240.72,240.66,23.776884]
["bitfinex","SOLUSD",1732566962072,8.8975,240.75,240.66,23.776884]
["bitfinex","SOLUSD",1732566962373,13.27570177,240.73,240.66,23.776884]
["bitfinex","SOLUSD",1732566963464,12.44490177,240.71,240.66,23.776884]
["bitfinex","SOLUSD",1732566963659,12.44490177,240.69,240.61,12.44490177]
["bitfinex","SOLUSD",1732566963859,12.44490177,240.65,240.59,2.2225842]
["bitfinex","SOLUSD",1732566964255,12.44490177,240.63,240.55,12.44490177]
["bitfinex","SOLUSD",1732566964451,12.44490177,240.63,240.55,16.60200177]
["bitfinex","SOLUSD",1732566965253,12.44490177,240.63,240.58,20.0]
["bitfinex","SOLUSD",1732566965456,0.8311,240.64,240.58,20.0]
["bitfinex","SOLUSD",1732566965667,0.8309,240.68,240.6,20.0]
["bitfinex","SOLUSD",1732566965957,12.44490177,240.67,240.6,20.0]
["bitfinex","SOLUSD",1732566966279,12.44490177,240.69,240.62,20.0]
["bitfinex","SOLUSD",1732566966775,0.8308,240.72,240.62,20.0]
["bitfinex","SOLUSD",1732566966776,12.44490177,240.71,240.63,23.776884]
["bitfinex","SOLUSD",1732566966977,0.8308,240.72,240.64,12.44490177]
["bitfinex","SOLUSD",1732566967167,12.44490177,240.69,240.6,12.44490177]
["bitfinex","SOLUSD",1732566967368,12.44490177,240.67,240.59,23.776884]
["bitfinex","SOLUSD",1732566967576,12.44490177,240.67,240.59,27.933284]
["bitfinex","SOLUSD",1732566967577,13.27590177,240.67,240.59,27.933284]
["bitfinex","SOLUSD",1732566968976,12.44490177,240.65,240.59,20.0]
["bitfinex","SOLUSD",1732566969281,12.44490177,240.65,240.58,36.22178577]
["bitfinex","SOLUSD",1732566969783,12.44490177,240.65,240.58,12.44490177]
["bitfinex","SOLUSD",1732566970284,19.90995291,240.66,240.57,19.90995291]
["bitfinex","SOLUSD",1732566970579,19.90995291,240.66,240.59,19.90995291]
["bitfinex","SOLUSD",1732566970779,0.831,240.65,240.59,19.90995291]
["bitfinex","SOLUSD",1732566970956,0.831,240.65,240.57,19.90995291]
["bitfinex","SOLUSD",1732566971154,19.90995291,240.62,240.53,19.90995291]
["bitfinex","SOLUSD",1732566971381,19.90995291,240.58,240.49,19.90995291]
["bitfinex","SOLUSD",1732566971759,19.90995291,240.6,240.51,19.90995291]
["bitfinex","SOLUSD",1732566971958,19.90995291,240.6,240.46,14.5553]
["bitfinex","SOLUSD",1732566971959,19.90995291,240.62,240.53,19.90995291]
["bitfinex","SOLUSD",1732566972870,19.90995291,240.62,240.48,19.90995291]
["bitfinex","SOLUSD",1732566972871,10.1924,240.63,240.55,19.90995291]
["bitfinex","SOLUSD",1732566973558,19.90995291,240.64,240.55,19.90995291]
["bitfinex","SOLUSD",1732566973756,20.74105291,240.64,240.55,43.68683691]
["bitfinex","SOLUSD",1732566973958,19.90995291,240.6,240.51,24.06765291]
["bitfinex","SOLUSD",1732566974207,19.90995291,240.61,240.53,19.90995291]
["bitfinex","SOLUSD",1732566974761,0.8312,240.6,240.51,39.90995291]
["bitfinex","SOLUSD",1732566975187,0.8312,240.6,240.53,19.90995291]
["bitfinex","SOLUSD",1732566975377,0.8312,240.62,240.55,19.90995291]
["bitfinex","SOLUSD",1732566976079,0.8311,240.64,240.55,19.90995291]
["bitfinex","SOLUSD",1732566976485,10.08352807,240.67,240.59,19.90995291]
["bitfinex","SOLUSD",1732566976785,10.08352807,240.67,240.52,23.776884]
["bitfinex","SOLUSD",1732566976786,10.08352807,240.67,240.61,19.90995291]
["bitfinex","SOLUSD",1732566977783,0.8309,240.68,240.61,19.90995291]
["bitfinex","SOLUSD",1732566977996,0.8309,240.7,240.61,24.06595291]
["bitfinex","SOLUSD",1732566978293,8.9209,240.75,240.61,24.06595291]
["bitfinex","SOLUSD",1732566978294,19.90995291,240.73,240.65,19.90995291]
["bitfinex","SOLUSD",1732566978470,20.74075291,240.73,240.64,23.776884]
["bitfinex","SOLUSD",1732566978785,19.90995291,240.75,240.67,19.90995291]
["bitfinex","SOLUSD",1732566979002,19.90995291,240.75,240.68,27.931684]
["bitfinex","SOLUSD",1732566979164,20.74065291,240.75,240.68,23.776884]
["bitfinex","SOLUSD",1732566979364,19.90995291,240.75,240.69,20.0]
["bitfinex","SOLUSD",1732566979780,20.74065291,240.75,240.69,20.0]
["bitfinex","SOLUSD",1732566980088,19.90995291,240.75,240.7,20.0]
["bitfinex","SOLUSD",1732566980681,19.90995291,240.73,240.7,20.0]
["bitfinex","SOLUSD",1732566980885,19.90995291,240.73,240.66,23.776884]
["bitfinex","SOLUSD",1732566981073,20.74075291,240.73,240.66,23.776884]
["bitfinex","SOLUSD",1732566983765,20.74075291,240.73,240.63,19.90995291]
["bitfinex","SOLUSD",1732566983985,19.90995291,240.71,240.66,20.0]
["bitfinex","SOLUSD",1732566984764,0.8308,240.73,240.66,20.0]
["bitfinex","SOLUSD",1732566984765,20.74075291,240.73,240.66,20.0]
["bitfinex","SOLUSD",1732566985187,19.90995291,240.75,240.65,19.90995291]
["bitfinex","SOLUSD",1732566985391,42.58125291,240.77,240.69,19.90995291]
["bitfinex","SOLUSD",1732566985694,43.41185291,240.77,240.7,20.0]
["bitfinex","SOLUSD",1732566985865,19.90995291,240.75,240.7,20.0]
["bitfinex","SOLUSD",1732566986488,19.90995291,240.73,240.66,23.776884]
["bitfinex","SOLUSD",1732566987377,19.90995291,240.71,240.66,23.776884]
["bitfinex","SOLUSD",1732566987576,19.90995291,240.71,240.63,24.06555291]
["bitfinex","SOLUSD",1732566987880,19.90995291,240.71,240.66,20.0]
["bitfinex","SOLUSD",1732566988874,20.74075291,240.71,240.66,20.0]
["bitfinex","SOLUSD",1732566989875,0.8308,240.71,240.66,20.0]
["bitfinex","SOLUSD",1732566990073,20.74075291,240.73,240.65,24.06525291]
["bitfinex","SOLUSD",1732566990280,13.2675096,240.73,240.65,4.1553]
["bitfinex","SOLUSD",1732566990995,12.4367096,240.69,240.66,20.0]
["bitfinex","SOLUSD",1732566991174,12.4367096,240.67,240.5,8.9577]
["bitfinex","SOLUSD",1732566991369,12.4367096,240.6,240.51,16.5945096]
["bitfinex","SOLUSD",1732566992096,12.4367096,240.58,240.49,16.5947096]
["bitfinex","SOLUSD",1732566992297,12.4367096,240.56,240.49,4.158]
["bitfinex","SOLUSD",1732566992479,12.4367096,240.56,240.47,12.4367096]
["bitfinex","SOLUSD",1732566992688,10.0,240.62,240.45,16.5954096]
["bitfinex","SOLUSD",1732566992689,12.4367096,240.54,240.45,16.5954096]
["bitfinex","SOLUSD",1732566992880,8.6068,240.59,240.41,12.4367096]
["bitfinex","SOLUSD",1732566992881,12.4367096,240.5,240.41,12.4367096]
["bitfinex","SOLUSD",1732566993294,12.4367096,240.5,240.43,12.4367096]
["bitfinex","SOLUSD",1732566994120,13.2682096,240.52,240.43,16.5958096]
["bitfinex","SOLUSD",1732566994279,12.4367096,240.52,240.44,23.776884]
["bitfinex","SOLUSD",1732566994479,12.4367096,240.54,240.47,12.4367096]
["bitfinex","SOLUSD",1732566994803,35.3115096,240.56,240.47,12.4367096]
["bitfinex","SOLUSD",1732566995579,22.8748,240.56,240.47,12.4367096]
["bitfinex","SOLUSD",1732566995780,35.3115096,240.56,240.47,12.4367096]
["bitfinex","SOLUSD",1732566996085,35.3115096,240.56,240.47,16.5951096]
["bitfinex","SOLUSD",1732566996285,42.80063138,240.56,240.49,20.0]
["bitfinex","SOLUSD",1732566996715,42.80063138,240.56,240.48,19.92583138]
["bitfinex","SOLUSD",1732566998081,42.80063138,240.56,240.49,20.0]
["bitfinex","SOLUSD",1732566998406,19.92583138,240.54,240.49,20.0]
["bitfinex","SOLUSD",1732566998790,19.92583138,240.54,240.47,4.1584]
["bitfinex","SOLUSD",1732566998791,19.92583138,240.52,240.42,19.92583138]
["bitfinex","SOLUSD",1732566999322,19.92583138,240.48,240.4,19.92583138]
["bitfinex","SOLUSD",1732566999904,19.92583138,240.48,240.39,4.1597]
["bitfinex","SOLUSD",1732567000405,19.92583138,240.48,240.4,39.92583138]
["bitfinex","SOLUSD",1732567000612,19.92583138,240.48,240.41,20.0]
["bitfinex","SOLUSD",1732567001399,19.92583138,240.46,240.36,19.92583138]
["bitfinex","SOLUSD",1732567001602,19.92583138,240.44,240.36,19.92583138]
["bitfinex","SOLUSD",1732567002112,0.8316,240.48,240.34,4.1607]
["bitfinex","SOLUSD",1732567002113,19.92583138,240.42,240.34,19.92583138]
["bitfinex","SOLUSD",1732567002303,19.92583138,240.4,240.32,24.08673138]
["bitfinex","SOLUSD",1732567003110,19.92583138,240.36,240.28,19.92583138]
["bitfinex","SOLUSD",1732567003304,20.75793138,240.36,240.28,24.08753138]
["bitfinex","SOLUSD",1732567003506,19.92583138,240.36,240.28,24.08753138]
["bitfinex","SOLUSD",1732567003811,22.0139,240.44,240.32,19.92583138]
["bitfinex","SOLUSD",1732567003812,19.92583138,240.4,240.32,19.92583138]
["bitfinex","SOLUSD",1732567005503,19.92583138,240.4,240.32,24.08683138]
["bitfinex","SOLUSD",1732567005807,41.93973138,240.44,240.36,19.92583138]
["bitfinex","SOLUSD",1732567006595,19.92583138,240.42,240.34,19.92583138]
["bitfinex","SOLUSD",1732567007015,19.92583138,240.42,240.34,24.08653138]
["bitfinex","SOLUSD",1732567007308,20.75763138,240.42,240.34,24.08653138]
["bitfinex","SOLUSD",1732567007489,19.92583138,240.42,240.34,24.08653138]
["bitfinex","SOLUSD",1732567007689,0.8317,240.46,240.38,19.92583138]
["bitfinex","SOLUSD",1732567007900,29.03633138,240.47,240.38,19.92583138]
["bitfinex","SOLUSD",1732567008215,19.92583138,240.47,240.38,19.92583138]
["bitfinex","SOLUSD",1732567008596,20.75753138,240.47,240.38,19.92583138]
["bitfinex","SOLUSD",1732567009203,20.75753138,240.47,240.38,24.08573138]
["bitfinex","SOLUSD",1732567009693,20.75753138,240.47,240.36,20.0]
["bitfinex","SOLUSD",1732567009694,19.92583138,240.43,240.36,20.0]
["bitfinex","SOLUSD",1732567009895,19.92583138,240.43,240.37,20.0]
["bitfinex","SOLUSD",1732567010207,19.92583138,240.45,240.37,20.0]
["bitfinex","SOLUSD",1732567010405,19.92583138,240.45,240.38,19.92583138]
["bitfinex","SOLUSD",1732567011021,19.92583138,240.47,240.39,23.776884]
["bitfinex","SOLUSD",1732567011317,19.92583138,240.47,240.4,4.1597]
["bitfinex","SOLUSD",1732567011524,19.92583138,240.47,240.39,23.776884]
["bitfinex","SOLUSD",1732567011817,20.75753138,240.47,240.39,27.936684]
["bitfinex","SOLUSD",1732567012788,19.92583138,240.47,240.39,27.936684]
["bitfinex","SOLUSD",1732567013007,21.5474,240.5,240.16,0.4706357]
["bitfinex","SOLUSD",1732567013008,23.776884,240.27,240.16,0.4706357]
["bitfinex","SOLUSD",1732567013210,19.92583138,240.17,240.16,0.4706357]
["bitfinex","SOLUSD",1732567013614,44.60555202,240.17,240.16,0.4706357]
["bitfinex","SOLUSD",1732567013815,60.51108634,240.17,240.16,0.4706357]
["bitfinex","SOLUSD",1732567014201,50.51108634,240.17,240.16,0.4706357]
["bitfinex","SOLUSD",1732567014405,43.70271538,240.17,240.16,0.4706357]
["bitfinex","SOLUSD",1732567014598,20.75853138,240.17,240.16,0.4706357]
["bitfinex","SOLUSD",1732567015123,29.5293643,240.16,240.05,24.09143138]
["bitfinex","SOLUSD",1732567015419,19.92583138,240.11,240.06,20.0]
["bitfinex","SOLUSD",1732567016097,30.0,240.07,240.03,19.92583138]
["bitfinex","SOLUSD",1732567016302,30.0,240.07,240.05,19.92583138]
["bitfinex","SOLUSD",1732567017125,30.0,240.07,240.05,24.09153138]
["bitfinex","SOLUSD",1732567017827,30.0,240.07,240.06,20.0]
["bitfinex","SOLUSD",1732567018999,19.92583138,240.11,240.06,20.0]
["bitfinex","SOLUSD",1732567020399,19.92583138,240.13,240.06,20.0]
["bitfinex","SOLUSD",1732567020622,19.92583138,240.13,240.06,24.1655]
["bitfinex","SOLUSD",1732567020816,19.92583138,240.17,240.1,20.0]
["bitfinex","SOLUSD",1732567021020,30.0,240.11,240.1,20.0]
["bitfinex","SOLUSD",1732567021826,19.92583138,240.15,240.1,20.0]
["bitfinex","SOLUSD",1732567022015,19.92583138,240.17,240.1,24.1649]
["bitfinex","SOLUSD",1732567022620,19.92583138,240.17,240.12,20.0]
["bitfinex","SOLUSD",1732567023299,19.92583138,240.19,240.12,24.1645]
["bitfinex","SOLUSD",1732567023500,19.92583138,240.19,240.14,20.0]
["bitfinex","SOLUSD",1732567024617,2.9132,240.27,240.12,20.0]
["bitfinex","SOLUSD",1732567024618,19.92583138,240.17,240.12,20.0]
["bitfinex","SOLUSD",1732567024821,30.0,240.13,240.07,19.92583138]
["bitfinex","SOLUSD",1732567025031,49.92583138,240.13,240.05,24.09153138]
["bitfinex","SOLUSD",1732567025210,19.92583138,240.11,240.03,24.09183138]
["bitfinex","SOLUSD",1732567025919,49.92583138,240.09,240.01,24.09213138]
["bitfinex","SOLUSD",1732567026117,49.92583138,240.09,240.01,19.92583138]
["bitfinex","SOLUSD",1732567026509,19.92583138,240.05,239.97,24.09283138]
["bitfinex","SOLUSD",1732567026922,30.0,240.03,240.0,19.92583138]
["bitfinex","SOLUSD",1732567027228,30.0,240.03,240.02,19.92583138]
["bitfinex","SOLUSD",1732567029105,30.0,240.03,240.02,20.17681138]
["bitfinex","SOLUSD",1732567030030,0.8327,240.18,240.06,20.12549]
["bitfinex","SOLUSD",1732567030242,30.0,240.07,240.06,20.25098]
["bitfinex","SOLUSD",1732567030927,30.0,240.07,240.06,29.13018]
["bitfinex","SOLUSD",1732567031136,0.8322,240.32,240.17,20.0]
["bitfinex","SOLUSD",1732567031432,19.92583138,240.31,240.17,39.92583138]
["bitfinex","SOLUSD",1732567031749,19.92583138,240.29,240.22,19.92583138]
["bitfinex","SOLUSD",1732567032230,0.8323,240.28,240.22,19.92583138]
["bitfinex","SOLUSD",1732567032425,19.92583138,240.27,240.18,19.92583138]
["bitfinex","SOLUSD",1732567032827,0.8322,240.3,240.22,19.92583138]
["bitfinex","SOLUSD",1732567033043,19.92583138,240.33,240.24,19.92583138]
["bitfinex","SOLUSD",1732567033211,19.92583138,240.33,240.26,19.92583138]
["bitfinex","SOLUSD",1732567033410,19.92583138,240.31,240.22,19.92583138]
["bitfinex","SOLUSD",1732567033620,19.92583138,240.25,240.18,19.92583138]
["bitfinex","SOLUSD",1732567034122,19.92583138,240.25,240.16,19.92583138]
["bitfinex","SOLUSD",1732567034308,0.8325,240.24,240.16,19.92583138]
["bitfinex","SOLUSD",1732567035705,0.8325,240.24,240.18,19.92583138]
["bitfinex","SOLUSD",1732567035935,19.92583138,240.31,240.22,19.92583138]
["bitfinex","SOLUSD",1732567036236,19.92583138,240.31,240.24,19.92583138]
["bitfinex","SOLUSD",1732567037238,19.92583138,240.31,240.22,19.92583138]
["bitfinex","SOLUSD",1732567037542,19.92583138,240.29,240.19,19.92583138]
["bitfinex","SOLUSD",1732567038125,0.8323,240.28,240.21,19.92583138]
["bitfinex","SOLUSD",1732567038323,20.75813138,240.29,240.21,19.92583138]
["bitfinex","SOLUSD",1732567038640,20.75803138,240.31,240.23,19.92583138]
["bitfinex","SOLUSD",1732567038844,0.8322,240.31,240.25,19.92583138]
["bitfinex","SOLUSD",1732567040023,41.87713138,240.41,240.29,19.92583138]
["bitfinex","SOLUSD",1732567040243,19.92583138,240.43,240.35,19.92583138]
["bitfinex","SOLUSD",1732567040429,0.8318,240.43,240.35,19.92583138]
["bitfinex","SOLUSD",1732567040830,21.9513,240.48,240.29,4.1615]
["bitfinex","SOLUSD",1732567040831,19.92583138,240.47,240.39,19.92583138]
["bitfinex","SOLUSD",1732567041026,0.8318,240.45,240.39,19.92583138]
["bitfinex","SOLUSD",1732567041233,19.92583138,240.46,240.4,10.0]
["bitfinex","SOLUSD",1732567041952,151.92583138,240.6,240.36,29.92583138]
["bitfinex","SOLUSD",1732567041953,19.92583138,240.44,240.36,29.92583138]
["bitfinex","SOLUSD",1732567042124,19.92583138,240.42,240.34,29.92583138]
["bitfinex","SOLUSD",1732567042526,19.92583138,240.44,240.37,10.0]
["bitfinex","SOLUSD",1732567042727,19.92583138,240.46,240.41,10.0]
["bitfinex","SOLUSD",1732567043032,10.09122166,240.51,240.38,19.92583138]
["bitfinex","SOLUSD",1732567043033,10.09122166,240.51,240.47,10.0]
["bitfinex","SOLUSD",1732567043235,10.09122166,240.51,240.47,29.92583138]
["bitfinex","SOLUSD",1732567043536,10.09122166,240.51,240.47,10.0]
["bitfinex","SOLUSD",1732567044934,19.92583138,240.55,240.47,10.0]
["bitfinex","SOLUSD",1732567045136,19.92583138,240.53,240.43,29.92583138]
["bitfinex","SOLUSD",1732567045652,19.92583138,240.53,240.47,10.0]
["bitfinex","SOLUSD",1732567046138,19.92583138,240.55,240.47,10.0]
["bitfinex","SOLUSD",1732567046328,2.0783,240.57,240.5,10.0]
["bitfinex","SOLUSD",1732567046329,0.8313,240.56,240.5,10.0]
["bitfinex","SOLUSD",1732567046740,0.8313,240.56,240.49,19.92583138]
["bitfinex","SOLUSD",1732567046953,0.8313,240.56,240.51,10.0]
["bitfinex","SOLUSD",1732567047129,0.8313,240.56,240.49,19.92583138]
["bitfinex","SOLUSD",1732567047130,0.8313,240.58,240.53,10.0]
["bitfinex","SOLUSD",1732567047456,19.92583138,240.59,240.49,29.92583138]
["bitfinex","SOLUSD",1732567047631,19.92583138,240.57,240.49,29.92583138]
["bitfinex","SOLUSD",1732567048725,19.92583138,240.57,240.41,10.3987]
["bitfinex","SOLUSD",1732567048726,19.92583138,240.55,240.47,29.92583138]
["bitfinex","SOLUSD",1732567048953,19.92583138,240.53,240.47,10.0]
["bitfinex","SOLUSD",1732567050452,0.8313,240.56,240.51,10.0]
["bitfinex","SOLUSD",1732567050625,0.8313,240.56,240.51,29.92583138]
["bitfinex","SOLUSD",1732567050825,0.8313,240.58,240.51,10.0]
["bitfinex","SOLUSD",1732567051050,19.92583138,240.57,240.49,29.92583138]
["bitfinex","SOLUSD",1732567052837,0.8313,240.56,240.49,29.92583138]
["bitfinex","SOLUSD",1732567053230,0.8313,240.56,240.52,10.0]
["bitfinex","SOLUSD",1732567053432,0.8313,240.56,240.5,10.0]
["bitfinex","SOLUSD",1732567053751,0.8313,240.56,240.49,19.92583138]
["bitfinex","SOLUSD",1732567054129,0.8313,240.56,240.52,10.0]
["bitfinex","SOLUSD",1732567054431,0.8313,240.56,240.5,10.0]
["bitfinex","SOLUSD",1732567054635,19.92583138,240.53,240.44,10.0]
["bitfinex","SOLUSD",1732567054850,19.92583138,240.53,240.45,19.92583138]
["bitfinex","SOLUSD",1732567055354,19.92583138,240.51,240.42,10.0]
["bitfinex","SOLUSD",1732567055556,19.92583138,240.49,240.39,29.92583138]
["bitfinex","SOLUSD",1732567055936,19.92583138,240.45,240.37,19.92583138]
["bitfinex","SOLUSD",1732567056136,19.92583138,240.45,240.35,42.31823138]
["bitfinex","SOLUSD",1732567056345,19.92583138,240.43,240.35,19.92583138]
["bitfinex","SOLUSD",1732567056550,0.8319,240.4,240.36,10.0]
["bitfinex","SOLUSD",1732567056865,0.8319,240.4,240.33,19.92583138]
["bitfinex","SOLUSD",1732567057024,19.92583138,240.39,240.32,18.9597]
["bitfinex","SOLUSD",1732567057228,19.92583138,240.39,240.32,10.0]
["bitfinex","SOLUSD",1732567059153,2.9117,240.4,240.26,13.5704]
["bitfinex","SOLUSD",1732567059154,0.8319,240.4,240.36,10.0]
["bitfinex","SOLUSD",1732567060155,0.8319,240.4,240.33,19.92583138]
["bitfinex","SOLUSD",1732567060651,19.92583138,240.39,240.31,19.92583138]
["bitfinex","SOLUSD",1732567060860,19.92583138,240.39,240.3,10.0]
["bitfinex","SOLUSD",1732567061163,0.832,240.38,240.3,10.0]
["bitfinex","SOLUSD",1732567062248,0.832,240.38,240.33,10.0]
["bitfinex","SOLUSD",1732567063048,0.8319,240.4,240.36,10.0]
["bitfinex","SOLUSD",1732567063860,19.92583138,240.39,240.36,10.0]
["bitfinex","SOLUSD",1732567064033,19.92583138,240.41,240.36,10.0]
["bitfinex","SOLUSD",1732567064359,20.75773138,240.41,240.36,10.0]
["bitfinex","SOLUSD",1732567066248,20.75773138,240.41,240.34,10.0]
["bitfinex","SOLUSD",1732567067253,19.92583138,240.39,240.34,10.0]
["bitfinex","SOLUSD",1732567067433,19.92583138,240.39,240.36,10.0]
["bitfinex","SOLUSD",1732567068340,19.92583138,240.43,240.38,10.0]
["bitfinex","SOLUSD",1732567068641,19.92583138,240.45,240.42,10.0]
["bitfinex","SOLUSD",1732567069158,19.92583138,240.45,240.4,10.0]
["bitfinex","SOLUSD",1732567069344,0.8318,240.44,240.4,10.0]
["bitfinex","SOLUSD",1732567069967,19.92583138,240.45,240.42,10.0]
["bitfinex","SOLUSD",1732567070534,19.92583138,240.47,240.42,10.0]
["bitfinex","SOLUSD",1732567071061,19.92583138,240.45,240.4,10.0]
["bitfinex","SOLUSD",1732567071250,0.8318,240.44,240.38,10.0]
["bitfinex","SOLUSD",1732567071451,19.92583138,240.43,240.38,10.0]
["bitfinex","SOLUSD",1732567071652,19.92583138,240.41,240.36,10.0]
["bitfinex","SOLUSD",1732567072269,19.92583138,240.41,240.38,10.0]
["bitfinex","SOLUSD",1732567073556,19.92583138,240.43,240.38,10.0]
["bitfinex","SOLUSD",1732567073761,20.75753138,240.45,240.41,10.0]
["bitfinex","SOLUSD",1732567073943,20.75753138,240.45,240.39,10.0]
["bitfinex","SOLUSD",1732567074146,20.75753138,240.45,240.41,10.0]
["bitfinex","SOLUSD",1732567075260,19.92583138,240.45,240.43,10.0]
["bitfinex","SOLUSD",1732567075469,19.92583138,240.47,240.41,10.0]
["bitfinex","SOLUSD",1732567075642,19.92583138,240.43,240.39,10.0]
["bitfinex","SOLUSD",1732567076844,20.75763138,240.43,240.39,10.0]
["bitfinex","SOLUSD",1732567078057,19.92583138,240.43,240.39,10.0]
["bitfinex","SOLUSD",1732567078262,19.92583138,240.45,240.42,10.0]
["bitfinex","SOLUSD",1732567079853,19.92583138,240.43,240.4,10.0]
["bitfinex","SOLUSD",1732567080369,19.92583138,240.41,240.36,10.0]
["bitfinex","SOLUSD",1732567080577,19.92583138,240.39,240.36,10.0]
["bitfinex","SOLUSD",1732567080859,19.92583138,240.37,240.34,10.0]
["bitfinex","SOLUSD",1732567081168,19.92583138,240.35,240.29,19.9989]
["bitfinex","SOLUSD",1732567081466,19.92583138,240.33,240.29,19.9989]
["bitfinex","SOLUSD",1732567081644,19.92583138,240.33,240.32,10.0]
["bitfinex","SOLUSD",1732567081965,19.92583138,240.35,240.32,10.0]
["bitfinex","SOLUSD",1732567082841,19.92583138,240.33,240.28,10.0]
["bitfinex","SOLUSD",1732567083043,19.92583138,240.31,240.3,10.0]
["bitfinex","SOLUSD",1732567083267,19.92583138,240.33,240.3,10.0]
["bitfinex","SOLUSD",1732567083646,19.92583138,240.35,240.32,10.0]
["bitfinex","SOLUSD",1732567084474,19.92583138,240.35,240.34,10.0]
["bitfinex","SOLUSD",1732567084764,19.92583138,240.35,240.32,10.0]
["bitfinex","SOLUSD",1732567084979,19.92583138,240.33,240.28,10.0]
["bitfinex","SOLUSD",1732567085274,20.75813138,240.3,240.24,10.0]
["bitfinex","SOLUSD",1732567085645,19.92583138,240.28,240.23,9.2693]
["bitfinex","SOLUSD",1732567085846,19.92583138,240.28,240.25,10.0]
["bitfinex","SOLUSD",1732567086074,19.92583138,240.28,240.22,10.0]
["bitfinex","SOLUSD",1732567086257,19.92583138,240.24,240.2,10.0]
["bitfinex","SOLUSD",1732567086459,19.92583138,240.24,240.17,9.2543]
["bitfinex","SOLUSD",1732567086657,20.0,240.28,240.18,10.0]
["bitfinex","SOLUSD",1732567086860,19.92583138,240.23,240.18,10.0]
["bitfinex","SOLUSD",1732567087355,20.75833138,240.23,240.16,10.0]
["bitfinex","SOLUSD",1732567087542,19.92583138,240.21,240.2,10.0]
["bitfinex","SOLUSD",1732567087743,19.92583138,240.25,240.23,10.0]
["bitfinex","SOLUSD",1732567087946,19.92583138,240.25,240.16,4.1638]
["bitfinex","SOLUSD",1732567087947,19.92583138,240.25,240.19,10.0]
["bitfinex","SOLUSD",1732567088242,25.2697,240.31,240.19,10.0]
["bitfinex","SOLUSD",1732567088243,19.92583138,240.23,240.19,10.0]
["bitfinex","SOLUSD",1732567088646,19.92583138,240.23,240.16,4.1638]
["bitfinex","SOLUSD",1732567088647,19.92583138,240.21,240.16,10.0]
["bitfinex","SOLUSD",1732567089146,19.92583138,240.19,240.16,10.0]
["bitfinex","SOLUSD",1732567089472,20.75843138,240.19,240.16,10.0]
["bitfinex","SOLUSD",1732567090370,20.75843138,240.19,240.12,10.1704]
["bitfinex","SOLUSD",1732567090745,19.92583138,240.17,240.12,10.1704]
["bitfinex","SOLUSD",1732567091957,19.92583138,240.17,240.15,10.0]
["bitfinex","SOLUSD",1732567092146,19.92583138,240.19,240.15,10.0]
["bitfinex","SOLUSD",1732567092679,19.92583138,240.21,240.17,10.0]
["bitfinex","SOLUSD",1732567092876,19.92583138,240.21,240.15,10.0]
["bitfinex","SOLUSD",1732567093256,19.92583138,240.23,240.2,10.0]
["bitfinex","SOLUSD",1732567093454,19.92583138,240.21,240.14,10.0]
["bitfinex","SOLUSD",1732567093753,19.92583138,240.18,240.15,10.0]
["bitfinex","SOLUSD",1732567094053,19.92583138,240.16,240.12,10.1704]
["bitfinex","SOLUSD",1732567094255,19.92583138,240.16,240.1,25.2028]
["bitfinex","SOLUSD",1732567094450,19.92583138,240.14,240.1,25.2028]
["bitfinex","SOLUSD",1732567094675,19.92583138,240.14,240.09,10.0]
["bitfinex","SOLUSD",1732567095257,19.92583138,240.12,240.07,10.0]
["bitfinex","SOLUSD",1732567095567,19.92583138,240.12,240.09,10.0]
["bitfinex","SOLUSD",1732567095778,19.92583138,240.14,240.11,10.0]
["bitfinex","SOLUSD",1732567096282,19.92583138,240.14,240.09,10.0]
["bitfinex","SOLUSD",1732567097774,19.92583138,240.12,240.07,10.0]
["bitfinex","SOLUSD",1732567097953,19.92583138,240.12,240.1,10.0]
["bitfinex","SOLUSD",1732567099053,19.92583138,240.12,240.08,10.0]
["bitfinex","SOLUSD",1732567099351,19.92583138,240.12,240.1,10.0]
["bitfinex","SOLUSD",1732567099557,19.92583138,240.12,240.08,10.0]
["bitfinex","SOLUSD",1732567099786,19.92583138,240.1,240.08,10.0]
["bitfinex","SOLUSD",1732567099991,19.92583138,240.1,240.01,11.60744406]
["bitfinex","SOLUSD",1732567099992,23.776884,240.09,240.01,10.0]
["bitfinex","SOLUSD",1732567100165,19.92583138,240.05,240.01,10.0]
["bitfinex","SOLUSD",1732567100972,19.92583138,240.05,240.03,10.0]
["bitfinex","SOLUSD",1732567101181,19.92583138,240.07,240.03,10.0]
["bitfinex","SOLUSD",1732567101678,19.92583138,240.05,240.01,10.0]
["bitfinex","SOLUSD",1732567101879,19.92583138,240.07,240.03,10.0]
["bitfinex","SOLUSD",1732567102068,19.92583138,240.07,240.0,10.0]
["bitfinex","SOLUSD",1732567102467,19.92583138,240.05,240.0,10.0]
["bitfinex","SOLUSD",1732567102984,30.0,240.04,240.0,10.0]
["bitfinex","SOLUSD",1732567103288,19.92583138,240.03,239.98,10.0]
["bitfinex","SOLUSD",1732567103958,19.92583138,240.03,240.0,10.0]
["bitfinex","SOLUSD",1732567103959,30.0,240.02,240.0,10.0]
["bitfinex","SOLUSD",1732567104773,30.0,240.02,239.98,4.1669]
["bitfinex","SOLUSD",1732567104774,19.92583138,240.09,240.04,10.0]
["bitfinex","SOLUSD",1732567105077,30.0,240.05,240.04,10.0]
["bitfinex","SOLUSD",1732567105999,10.10705596,240.11,240.1,10.0]
["bitfinex","SOLUSD",1732567106158,40.10705596,240.11,240.1,10.0]
["bitfinex","SOLUSD",1732567107987,40.10705596,240.11,240.08,10.0]
["bitfinex","SOLUSD",1732567108161,60.03288734,240.11,240.08,10.0]
["bitfinex","SOLUSD",1732567108561,60.03288734,240.11,240.1,10.0]
["bitfinex","SOLUSD",1732567109081,30.0,240.11,240.1,10.0]
["bitfinex","SOLUSD",1732567109256,19.92583138,240.19,240.16,10.0]
["bitfinex","SOLUSD",1732567109456,30.0,240.17,240.16,10.0]
["bitfinex","SOLUSD",1732567109661,30.0,240.17,240.16,29.92583138]
["bitfinex","SOLUSD",1732567110167,30.0,240.17,240.16,34.08963138]
["bitfinex","SOLUSD",1732567110593,20.75823138,240.26,240.16,34.08963138]
["bitfinex","SOLUSD",1732567110764,19.92583138,240.28,240.23,10.0]
["bitfinex","SOLUSD",1732567110966,19.92583138,240.3,240.27,10.0]
["bitfinex","SOLUSD",1732567111583,19.92583138,240.28,240.22,19.3419]
["bitfinex","SOLUSD",1732567111893,19.92583138,240.26,240.22,19.3419]
["bitfinex","SOLUSD",1732567114479,19.92583138,240.26,240.22,9.3419]
["bitfinex","SOLUSD",1732567114687,20.75823138,240.26,240.22,19.3419]
["bitfinex","SOLUSD",1732567115081,19.92583138,240.26,240.24,10.0]
["bitfinex","SOLUSD",1732567115284,20.75823138,240.26,240.22,9.3419]
["bitfinex","SOLUSD",1732567115481,20.75823138,240.26,240.22,19.3419]
["bitfinex","SOLUSD",1732567115696,20.75823138,240.26,240.22,9.3419]
["bitfinex","SOLUSD",1732567115987,20.75823138,240.26,240.2,10.0]
["bitfinex","SOLUSD",1732567116195,19.92583138,240.26,240.2,10.0]
["bitfinex","SOLUSD",1732567116392,19.92583138,240.26,240.17,19.92583138]
["bitfinex","SOLUSD",1732567116393,19.92583138,240.26,240.24,10.0]
["bitfinex","SOLUSD",1732567117668,7.65659888,240.26,240.24,10.0]
["bitfinex","SOLUSD",1732567118770,19.92583138,240.28,240.24,10.0]
["bitfinex","SOLUSD",1732567118982,19.92583138,240.3,240.26,10.0]
["bitfinex","SOLUSD",1732567119702,20.75813138,240.3,240.26,10.0]
["bitfinex","SOLUSD",1732567120072,19.92583138,240.28,240.24,10.0]
["bitfinex","SOLUSD",1732567120575,19.92583138,240.28,240.26,10.0]
["bitfinex","SOLUSD",1732567121080,19.92583138,240.28,240.21,4.1629]
["bitfinex","SOLUSD",1732567121081,19.92583138,240.28,240.22,10.0]
["bitfinex","SOLUSD",1732567121264,19.92583138,240.25,240.22,10.0]
["bitfinex","SOLUSD",1732567121671,19.92583138,240.23,240.18,10.0]
["bitfinex","SOLUSD",1732567121871,19.92583138,240.21,240.18,10.0]
["bitfinex","SOLUSD",1732567122088,19.92583138,240.23,240.22,10.0]
["bitfinex","SOLUSD",1732567122297,23.776884,240.33,240.22,10.0]
["bitfinex","SOLUSD",1732567122298,19.92583138,240.25,240.22,10.0]
["bitfinex","SOLUSD",1732567123092,19.92583138,240.23,240.2,10.0]
["bitfinex","SOLUSD",1732567124990,19.92583138,240.23,240.18,10.0]
["bitfinex","SOLUSD",1732567125188,20.75833138,240.23,240.18,10.0]
["bitfinex","SOLUSD",1732567125789,19.92583138,240.21,240.18,10.0]
["bitfinex","SOLUSD",1732567125992,0.8325,240.23,240.2,10.0]
["bitfinex","SOLUSD",1732567125993,19.92583138,240.23,240.2,10.0]
["bitfinex","SOLUSD",1732567126294,12.48686448,240.23,240.2,10.0]
["bitfinex","SOLUSD",1732567126597,12.48686448,240.23,240.18,10.0]
["bitfinex","SOLUSD",1732567127501,12.48686448,240.23,240.21,10.0]
["bitfinex","SOLUSD",1732567129975,12.48686448,240.27,240.23,10.0]
["bitfinex","SOLUSD",1732567130372,12.48686448,240.27,240.26,10.0]
["bitfinex","SOLUSD",1732567130573,12.48686448,240.29,240.26,10.0]
["bitfinex","SOLUSD",1732567134373,2.0804,240.34,240.16,43.5422]
["bitfinex","SOLUSD",1732567134374,12.48686448,240.27,240.18,10.0]
["bitfinex","SOLUSD",1732567134687,12.48686448,240.22,240.21,10.0]
["bitfinex","SOLUSD",1732567134998,12.48686448,240.24,240.23,10.0]
["bitfinex","SOLUSD",1732567136584,12.48686448,240.26,240.23,10.0]
["bitfinex","SOLUSD",1732567138208,12.48686448,240.24,240.23,10.0]
["bitfinex","SOLUSD",1732567138386,12.48686448,240.26,240.25,10.0]
["bitfinex","SOLUSD",1732567138588,12.48686448,240.28,240.24,10.0]
["bitfinex","SOLUSD",1732567138784,12.48686448,240.26,240.24,10.0]
["bitfinex","SOLUSD",1732567139112,12.48686448,240.3,240.28,10.0]
["bitfinex","SOLUSD",1732567139287,12.48686448,240.3,240.21,16.64976448]
["bitfinex","SOLUSD",1732567139288,12.48686448,240.3,240.27,10.0]
["bitfinex","SOLUSD",1732567139610,12.48686448,240.28,240.27,10.0]
["bitfinex","SOLUSD",1732567139901,12.48686448,240.3,240.27,10.0]
["bitfinex","SOLUSD",1732567140295,12.48686448,240.32,240.31,10.0]
["bitfinex","SOLUSD",1732567140602,12.48686448,240.32,240.28,10.0]
["bitfinex","SOLUSD",1732567140775,12.48686448,240.32,240.31,10.0]
["bitfinex","SOLUSD",1732567140975,12.48686448,240.34,240.31,10.0]
["bitfinex","SOLUSD",1732567141200,12.48686448,240.34,240.27,4.1619]
["bitfinex","SOLUSD",1732567141201,12.48686448,240.36,240.33,10.0]
["bitfinex","SOLUSD",1732567141583,12.48686448,240.38,240.37,10.0]
["bitfinex","SOLUSD",1732567141780,14.56606448,240.48,240.37,10.0]
["bitfinex","SOLUSD",1732567141781,12.48686448,240.42,240.37,10.0]
["bitfinex","SOLUSD",1732567142487,14.56606448,240.48,240.34,14.1606]
["bitfinex","SOLUSD",1732567142488,12.48686448,240.4,240.34,14.1606]
["bitfinex","SOLUSD",1732567142812,12.48686448,240.36,240.29,10.0]
["bitfinex","SOLUSD",1732567143006,12.48686448,240.36,240.28,9.7388]
["bitfinex","SOLUSD",1732567143007,12.48686448,240.3,240.28,9.7388]
["bitfinex","SOLUSD",1732567143214,12.48686448,240.3,240.27,10.0]
["bitfinex","SOLUSD",1732567143696,12.48686448,240.32,240.29,10.0]
["bitfinex","SOLUSD",1732567144504,12.48686448,240.34,240.31,10.0]
["bitfinex","SOLUSD",1732567144692,12.48686448,240.34,240.33,10.0]
["bitfinex","SOLUSD",1732567144991,12.48686448,240.36,240.33,10.0]
["bitfinex","SOLUSD",1732567145191,12.48686448,240.36,240.29,10.0]
["bitfinex","SOLUSD",1732567145610,12.48686448,240.36,240.33,10.0]
["bitfinex","SOLUSD",1732567145798,12.48686448,240.36,240.31,10.0]
["bitfinex","SOLUSD",1732567145997,12.48686448,240.34,240.31,10.0]
["bitfinex","SOLUSD",1732567146306,12.48686448,240.32,240.31,10.0]
["bitfinex","SOLUSD",1732567146490,12.48686448,240.34,240.31,10.0]
["bitfinex","SOLUSD",1732567147921,12.48686448,240.34,240.33,10.0]
["bitfinex","SOLUSD",1732567148103,12.48686448,240.34,240.29,10.0]
["bitfinex","SOLUSD",1732567148998,12.48686448,240.34,240.32,10.0]
["bitfinex","SOLUSD",1732567149202,12.48686448,240.34,240.29,10.0]
["bitfinex","SOLUSD",1732567150006,12.48686448,240.3,240.27,10.0]
["bitfinex","SOLUSD",1732567150205,12.48686448,240.28,240.27,10.0]
["bitfinex","SOLUSD",1732567150410,12.48686448,240.28,240.24,10.0]
["bitfinex","SOLUSD",1732567151019,2.0803,240.35,240.27,10.0]
["bitfinex","SOLUSD",1732567151020,12.48686448,240.3,240.27,10.0]
["bitfinex","SOLUSD",1732567152106,12.48686448,240.3,240.25,10.0]
["bitfinex","SOLUSD",1732567152315,12.48686448,240.28,240.25,10.0]
["bitfinex","SOLUSD",1732567152595,12.48686448,240.3,240.27,10.0]
["bitfinex","SOLUSD",1732567153297,12.48686448,240.3,240.28,10.0]
["bitfinex","SOLUSD",1732567154819,12.48686448,240.3,240.25,4.1622]
["bitfinex","SOLUSD",1732567154820,12.48686448,240.34,240.31,10.0]
["bitfinex","SOLUSD",1732567155405,12.48686448,240.36,240.33,10.0]
["bitfinex","SOLUSD",1732567156511,12.48686448,240.34,240.31,10.0]
["bitfinex","SOLUSD",1732567156707,12.48686448,240.34,240.29,10.0]
["bitfinex","SOLUSD",1732567157031,12.48686448,240.32,240.29,10.0]
["bitfinex","SOLUSD",1732567157400,12.48686448,240.32,240.31,10.0]
["bitfinex","SOLUSD",1732567157719,12.48686448,240.32,240.29,10.0]
["bitfinex","SOLUSD",1732567158022,12.48686448,240.32,240.23,22.50486448]
["bitfinex","SOLUSD",1732567158023,12.48686448,240.32,240.28,10.0]
["bitfinex","SOLUSD",1732567158320,12.48686448,240.32,240.3,10.0]
["bitfinex","SOLUSD",1732567158518,12.48686448,240.32,240.28,10.0]
["bitfinex","SOLUSD",1732567159024,12.48686448,240.32,240.31,10.0]
["bitfinex","SOLUSD",1732567159412,12.48686448,240.32,240.28,14.1616]
["bitfinex","SOLUSD",1732567160194,12.48686448,240.37,240.33,10.0]
["bitfinex","SOLUSD",1732567160420,12.48686448,240.37,240.28,4.1616]
["bitfinex","SOLUSD",1732567160421,12.48686448,240.39,240.35,10.0]
["bitfinex","SOLUSD",1732567160717,12.48686448,240.39,240.38,10.0]
["bitfinex","SOLUSD",1732567160915,12.48686448,240.41,240.38,10.0]
["bitfinex","SOLUSD",1732567161107,12.48686448,240.43,240.4,10.0]
["bitfinex","SOLUSD",1732567161626,12.48686448,240.41,240.38,10.0]
["bitfinex","SOLUSD",1732567161804,12.48686448,240.39,240.36,10.0]
["bitfinex","SOLUSD",1732567162625,12.48686448,240.37,240.36,10.0]
["bitfinex","SOLUSD",1732567165013,12.48686448,240.39,240.36,10.0]
["bitfinex","SOLUSD",1732567165211,12.48686448,240.39,240.38,10.0]
["bitfinex","SOLUSD",1732567165416,12.48686448,240.41,240.38,10.0]
["bitfinex","SOLUSD",1732567166305,12.48686448,240.39,240.36,10.0]
["bitfinex","SOLUSD",1732567166626,12.48686448,240.37,240.34,10.0]
["bitfinex","SOLUSD",1732567167126,12.48686448,240.35,240.34,10.0]
["bitfinex","SOLUSD",1732567167301,12.48686448,240.37,240.34,10.0]
["bitfinex","SOLUSD",1732567168631,12.48686448,240.41,240.38,10.0]
["bitfinex","SOLUSD",1732567170019,12.48686448,240.41,240.4,10.0]
["bitfinex","SOLUSD",1732567171218,12.48686448,240.41,240.38,10.0]
["bitfinex","SOLUSD",1732567171423,12.48686448,240.39,240.38,10.0]
["bitfinex","SOLUSD",1732567171728,12.48686448,240.39,240.36,10.0]
["bitfinex","SOLUSD",1732567172921,12.48686448,240.37,240.36,10.0]
["bitfinex","SOLUSD",1732567173104,12.48686448,240.37,240.32,10.0]
["bitfinex","SOLUSD",1732567173296,12.48686448,240.35,240.34,10.0]
["bitfinex","SOLUSD",1732567173718,12.48686448,240.35,240.31,4.1612]
["bitfinex","SOLUSD",1732567173719,12.48686448,240.35,240.32,10.0]
["bitfinex","SOLUSD",1732567174113,12.48686448,240.35,240.34,10.0]
["bitfinex","SOLUSD",1732567174425,30.0,240.35,240.34,10.0]
["bitfinex","SOLUSD",1732567175831,30.0,240.35,240.32,10.0]
["bitfinex","SOLUSD",1732567176011,42.48686448,240.35,240.32,10.0]
["bitfinex","SOLUSD",1732567176856,42.48686448,240.35,240.34,10.0]
["bitfinex","SOLUSD",1732567177006,30.0,240.35,240.34,10.0]
["bitfinex","SOLUSD",1732567177322,30.0,240.35,240.32,10.0]
["bitfinex","SOLUSD",1732567177707,42.48686448,240.35,240.32,10.0]
["bitfinex","SOLUSD",1732567178328,43.31896448,240.35,240.32,10.0]
["bitfinex","SOLUSD",1732567178711,12.48686448,240.33,240.32,10.0]
["bitfinex","SOLUSD",1732567179015,13.31896448,240.33,240.32,10.0]
["bitfinex","SOLUSD",1732567179529,13.31896448,240.33,240.24,18.9767]
["bitfinex","SOLUSD",1732567179738,12.48686448,240.27,240.24,10.0]
["bitfinex","SOLUSD",1732567179913,12.48686448,240.25,240.22,10.0]
["bitfinex","SOLUSD",1732567180104,12.48686448,240.23,240.22,10.0]
["bitfinex","SOLUSD",1732567180438,12.48686448,240.23,240.19,10.0]
["bitfinex","SOLUSD",1732567181032,12.48686448,240.21,240.17,18.9767]
["bitfinex","SOLUSD",1732567181204,12.48686448,240.21,240.17,10.0]
["bitfinex","SOLUSD",1732567181405,12.48686448,240.21,240.2,10.0]
["bitfinex","SOLUSD",1732567181599,12.48686448,240.21,240.17,10.0]
["bitfinex","SOLUSD",1732567182233,0.8325,240.24,240.17,10.0]
["bitfinex","SOLUSD",1732567182234,12.48686448,240.19,240.17,10.0]
["bitfinex","SOLUSD",1732567182607,30.0,240.2,240.19,10.0]
["bitfinex","SOLUSD",1732567183532,12.48686448,240.23,240.19,10.0]
["bitfinex","SOLUSD",1732567183728,12.48686448,240.23,240.21,10.0]
["bitfinex","SOLUSD",1732567183930,30.0,240.22,240.21,10.0]
["bitfinex","SOLUSD",1732567185003,12.48686448,240.27,240.21,10.0]
["bitfinex","SOLUSD",1732567185408,12.48686448,240.27,240.25,10.0]
["bitfinex","SOLUSD",1732567185610,30.0,240.26,240.25,10.0]
["bitfinex","SOLUSD",1732567187132,12.48686448,240.28,240.27,10.0]
["bitfinex","SOLUSD",1732567187427,42.48686448,240.28,240.27,10.0]
["bitfinex","SOLUSD",1732567188011,42.48686448,240.28,240.24,10.0]
["bitfinex","SOLUSD",1732567188438,42.48686448,240.28,240.27,10.0]
["bitfinex","SOLUSD",1732567188807,30.0,240.28,240.27,10.0]
["bitfinex","SOLUSD",1732567189608,42.48686448,240.28,240.24,10.0]
["bitfinex","SOLUSD",1732567189818,41.98686448,240.28,240.24,10.0]
["bitfinex","SOLUSD",1732567190124,12.48686448,240.28,240.24,10.0]
["bitfinex","SOLUSD",1732567191611,12.48686448,240.28,240.22,19.3817]
["bitfinex","SOLUSD",1732567192120,12.48686448,240.3,240.29,10.0]
["bitfinex","SOLUSD",1732567192315,30.0,240.3,240.29,10.0]
["bitfinex","SOLUSD",1732567194013,12.48686448,240.34,240.31,10.0]
["bitfinex","SOLUSD",1732567194320,30.0,240.32,240.29,10.0]
["bitfinex","SOLUSD",1732567195114,30.0,240.32,240.31,10.0]
["bitfinex","SOLUSD",1732567195328,30.0,240.32,240.29,10.0]
["bitfinex","SOLUSD",1732567197612,42.48686448,240.32,240.29,10.0]
["bitfinex","SOLUSD",1732567199357,12.48686448,240.3,240.25,10.0]
["bitfinex","SOLUSD",1732567200034,12.48686448,240.3,240.27,10.0]
["bitfinex","SOLUSD",1732567200339,43.31906448,240.32,240.27,10.0]
["bitfinex","SOLUSD",1732567200521,43.31906448,240.32,240.25,10.0]
["bitfinex","SOLUSD",1732567200713,12.48686448,240.3,240.25,10.0]
["bitfinex","SOLUSD",1732567201110,12.48686448,240.3,240.27,10.0]
["bitfinex","SOLUSD",1732567201317,13.31906448,240.3,240.24,10.0]
["bitfinex","SOLUSD",1732567201605,12.48686448,240.28,240.22,19.3817]
["bitfinex","SOLUSD",1732567201817,12.48686448,240.26,240.2,10.0]
["bitfinex","SOLUSD",1732567202020,30.0,240.29,240.18,10.0]
["bitfinex","SOLUSD",1732567202021,12.48686448,240.24,240.18,10.0]
["bitfinex","SOLUSD",1732567202235,12.48686448,240.24,240.17,6.6305]
["bitfinex","SOLUSD",1732567202537,12.48686448,240.24,240.18,10.0]
["bitfinex","SOLUSD",1732567202720,12.48686448,240.24,240.2,10.0]
["bitfinex","SOLUSD",1732567203121,12.48686448,240.26,240.22,10.0]
["bitfinex","SOLUSD",1732567203718,12.48686448,240.24,240.22,10.0]
["bitfinex","SOLUSD",1732567204413,13.31926448,240.26,240.22,10.0]
["bitfinex","SOLUSD",1732567205117,12.48686448,240.28,240.25,10.0]
["bitfinex","SOLUSD",1732567205419,30.0,240.26,240.25,10.0]
["bitfinex","SOLUSD",1732567207516,42.48686448,240.26,240.22,10.0]
["bitfinex","SOLUSD",1732567208236,12.48686448,240.26,240.22,10.0]
["bitfinex","SOLUSD",1732567208836,12.48686448,240.24,240.2,10.0]
["bitfinex","SOLUSD",1732567209033,12.48686448,240.22,240.18,10.0]
["bitfinex","SOLUSD",1732567209218,12.48686448,240.22,240.17,6.6305]
["bitfinex","SOLUSD",1732567209544,12.48686448,240.18,240.16,10.0]
["bitfinex","SOLUSD",1732567209711,12.48686448,240.18,240.14,10.0]
["bitfinex","SOLUSD",1732567210634,12.48686448,240.24,240.11,6.1455]
["bitfinex","SOLUSD",1732567210635,12.48686448,240.16,240.11,6.1455]
["bitfinex","SOLUSD",1732567210838,12.48686448,240.16,240.1,10.0]
["bitfinex","SOLUSD",1732567210839,12.48686448,240.14,240.1,10.0]
["bitfinex","SOLUSD",1732567211239,23.776884,240.11,240.01,10.0]
["bitfinex","SOLUSD",1732567211453,12.48686448,240.07,240.05,10.0]
["bitfinex","SOLUSD",1732567211740,12.48686448,240.07,240.03,10.0]
["bitfinex","SOLUSD",1732567211911,12.48686448,240.07,239.99,18.63236448]
["bitfinex","SOLUSD",1732567211912,12.48686448,240.07,240.05,10.0]
["bitfinex","SOLUSD",1732567212312,12.48686448,240.07,240.03,10.0]
["bitfinex","SOLUSD",1732567212513,12.48686448,240.05,239.99,16.1455]
["bitfinex","SOLUSD",1732567212728,12.48686448,240.02,239.99,16.1455]
["bitfinex","SOLUSD",1732567212931,12.48686448,240.07,240.03,10.0]
["bitfinex","SOLUSD",1732567213128,12.48686448,240.09,240.08,10.0]
["bitfinex","SOLUSD",1732567213338,30.0,240.09,240.08,10.0]
["bitfinex","SOLUSD",1732567214034,12.48686448,240.13,240.08,10.0]
["bitfinex","SOLUSD",1732567215545,12.48686448,240.13,240.1,10.0]
["bitfinex","SOLUSD",1732567216147,12.48686448,240.11,240.1,10.0]
["bitfinex","SOLUSD",1732567216919,12.48686448,240.13,240.1,10.0]
["bitfinex","SOLUSD",1732567217126,18.1172,240.2,240.14,10.0]
["bitfinex","SOLUSD",1732567217127,24.609484,240.19,240.14,10.0]
["bitfinex","SOLUSD",1732567217349,12.48686448,240.17,240.14,10.0]
["bitfinex","SOLUSD",1732567217853,11.80007421,240.25,240.14,10.0]
["bitfinex","SOLUSD",1732567217854,12.48686448,240.21,240.19,10.0]
["bitfinex","SOLUSD",1732567218044,30.0,240.2,240.19,10.0]
["bitfinex","SOLUSD",1732567218521,12.48686448,240.25,240.22,10.0]
["bitfinex","SOLUSD",1732567218725,12.48686448,240.23,240.2,10.0]
["bitfinex","SOLUSD",1732567219838,34.24837737,240.32,240.11,6.0341]
["bitfinex","SOLUSD",1732567219839,12.48686448,240.21,240.18,10.0]
["bitfinex","SOLUSD",1732567220025,12.48686448,240.21,240.16,10.0]
["bitfinex","SOLUSD",1732567220228,12.48686448,240.19,240.16,10.0]
["bitfinex","SOLUSD",1732567220644,12.48686448,240.19,240.13,4.1643]
["bitfinex","SOLUSD",1732567220645,12.48686448,240.17,240.14,10.0]
["bitfinex","SOLUSD",1732567221151,13.31946448,240.21,240.16,10.0]
["bitfinex","SOLUSD",1732567221440,13.31946448,240.21,240.18,10.0]
["bitfinex","SOLUSD",1732567222045,12.48686448,240.21,240.18,10.0]
["bitfinex","SOLUSD",1732567222650,20.0,240.27,240.2,10.0]
["bitfinex","SOLUSD",1732567222851,30.0,240.21,240.2,10.0]
["bitfinex","SOLUSD",1732567223238,12.48686448,240.24,240.23,10.0]
["bitfinex","SOLUSD",1732567223951,42.48686448,240.24,240.23,10.0]
["bitfinex","SOLUSD",1732567224529,42.48686448,240.24,240.19,10.0]
["bitfinex","SOLUSD",1732567224758,12.48686448,240.21,240.17,10.0]
["bitfinex","SOLUSD",1732567225055,12.48686448,240.21,240.19,10.0]
["bitfinex","SOLUSD",1732567226642,12.48686448,240.23,240.22,10.0]
["bitfinex","SOLUSD",1732567226847,30.0,240.23,240.22,10.0]
["bitfinex","SOLUSD",1732567227037,30.0,240.23,240.22,16.4101]
["bitfinex","SOLUSD",1732567227235,12.48686448,240.31,240.29,10.0]
["bitfinex","SOLUSD",1732567227748,30.0,240.3,240.29,10.0]
["bitfinex","SOLUSD",1732567229367,29.5,240.3,240.29,10.0]
["bitfinex","SOLUSD",1732567229653,12.48686448,240.38,240.35,10.0]
["bitfinex","SOLUSD",1732567229956,30.0,240.36,240.35,10.0]
["bitfinex","SOLUSD",1732567230154,30.0,240.36,240.35,16.3847]
["bitfinex","SOLUSD",1732567230333,12.48686448,240.44,240.36,4.1604]
["bitfinex","SOLUSD",1732567230534,12.48686448,240.44,240.42,10.0]
["bitfinex","SOLUSD",1732567230751,30.0,240.43,240.42,10.0]
["bitfinex","SOLUSD",1732567230933,30.0,240.43,240.4,10.0]
["bitfinex","SOLUSD",1732567231134,30.0,240.43,240.42,10.0]
["bitfinex","SOLUSD",1732567231333,30.0,240.43,240.36,10.0]
["bitfinex","SOLUSD",1732567231662,30.0,240.43,240.38,10.0]
["bitfinex","SOLUSD",1732567231663,12.48686448,240.4,240.38,10.0]
["bitfinex","SOLUSD",1732567232465,19.95128685,240.4,240.38,10.0]
["bitfinex","SOLUSD",1732567233141,19.95128685,240.42,240.41,10.0]
["bitfinex","SOLUSD",1732567233342,49.95128685,240.42,240.41,10.0]
["bitfinex","SOLUSD",1732567233851,30.0,240.42,240.41,10.0]
["bitfinex","SOLUSD",1732567234840,19.95128685,240.44,240.43,10.0]
["bitfinex","SOLUSD",1732567235042,49.95128685,240.44,240.43,10.0]
["bitfinex","SOLUSD",1732567235342,49.95128685,240.44,240.41,10.0]
["bitfinex","SOLUSD",1732567235546,19.95128685,240.42,240.41,10.0]
["bitfinex","SOLUSD",1732567236766,19.45128685,240.42,240.41,10.0]
["bitfinex","SOLUSD",1732567237058,19.45128685,240.42,240.38,10.0]
["bitfinex","SOLUSD",1732567237267,19.95128685,240.4,240.38,10.0]
["bitfinex","SOLUSD",1732567239162,19.95128685,240.4,240.35,6.3847]
["bitfinex","SOLUSD",1732567239163,19.95128685,240.42,240.39,10.0]
["bitfinex","SOLUSD",1732567239333,19.95128685,240.42,240.41,10.0]
["bitfinex","SOLUSD",1732567239533,49.95128685,240.42,240.41,10.0]
["bitfinex","SOLUSD",1732567240843,19.95128685,240.46,240.41,10.0]
["bitfinex","SOLUSD",1732567241166,19.95128685,240.46,240.45,10.0]
["bitfinex","SOLUSD",1732567241371,49.95128685,240.46,240.45,10.0]
["bitfinex","SOLUSD",1732567241740,19.95128685,240.46,240.45,10.0]
["bitfinex","SOLUSD",1732567245869,20.78298685,240.46,240.41,14.004466]
["bitfinex","SOLUSD",1732567246050,19.95128685,240.42,240.41,14.004466]
["bitfinex","SOLUSD",1732567247650,19.95128685,240.42,240.41,4.004466]
["bitfinex","SOLUSD",1732567248058,19.95128685,240.44,240.43,10.0]
["bitfinex","SOLUSD",1732567248270,49.95128685,240.44,240.43,10.0]
["bitfinex","SOLUSD",1732567248467,30.0,240.44,240.43,10.0]
["bitfinex","SOLUSD",1732567251056,49.95128685,240.44,240.43,10.0]
["bitfinex","SOLUSD",1732567251252,20.78308685,240.44,240.42,10.0]
["bitfinex","SOLUSD",1732567251581,19.95128685,240.43,240.41,4.004466]
["bitfinex","SOLUSD",1732567252075,19.95128685,240.43,240.42,10.0]
["bitfinex","SOLUSD",1732567252249,49.95128685,240.43,240.42,10.0]
["bitfinex","SOLUSD",1732567252450,50.78308685,240.43,240.42,10.0]
["bitfinex","SOLUSD",1732567253250,49.95128685,240.43,240.42,10.0]
["bitfinex","SOLUSD",1732567254346,43.30149203,240.43,240.41,4.004466]
["bitfinex","SOLUSD",1732567254573,30.0,240.42,240.41,4.004466]
["bitfinex","SOLUSD",1732567255979,30.8318,240.42,240.39,10.0]
["bitfinex","SOLUSD",1732567256181,12.46969203,240.4,240.39,10.0]
["bitfinex","SOLUSD",1732567256347,42.46969203,240.4,240.39,10.0]
["bitfinex","SOLUSD",1732567257670,42.46969203,240.4,240.36,10.0]
["bitfinex","SOLUSD",1732567257980,43.30159203,240.4,240.36,10.0]
["bitfinex","SOLUSD",1732567258651,30.8319,240.4,240.39,10.0]
["bitfinex","SOLUSD",1732567259476,30.8319,240.4,240.36,10.0]
["bitfinex","SOLUSD",1732567259772,32.46969203,240.37,240.36,10.0]
["bitfinex","SOLUSD",1732567260080,62.46969203,240.37,240.36,10.0]
["bitfinex","SOLUSD",1732567260746,42.46969203,240.37,240.36,10.0]
["bitfinex","SOLUSD",1732567261152,12.46969203,240.37,240.36,10.0]
["bitfinex","SOLUSD",1732567262766,12.46969203,240.39,240.36,10.0]
["bitfinex","SOLUSD",1732567263071,12.46969203,240.39,240.38,10.0]
["bitfinex","SOLUSD",1732567263260,42.46969203,240.39,240.38,10.0]
["bitfinex","SOLUSD",1732567263668,12.46969203,240.39,240.38,10.0]
["bitfinex","SOLUSD",1732567264074,12.46969203,240.41,240.4,10.0]
["bitfinex","SOLUSD",1732567264254,42.46969203,240.41,240.4,10.0]
["bitfinex","SOLUSD",1732567265167,12.46969203,240.43,240.4,10.0]
["bitfinex","SOLUSD",1732567265671,12.46969203,240.43,240.42,10.0]
["bitfinex","SOLUSD",1732567265859,42.46969203,240.43,240.42,10.0]
["bitfinex","SOLUSD",1732567266675,12.46969203,240.43,240.42,10.0]
["bitfinex","SOLUSD",1732567267350,12.46969203,240.45,240.44,10.0]
["bitfinex","SOLUSD",1732567267555,42.46969203,240.45,240.44,10.0]
["bitfinex","SOLUSD",1732567268685,30.0,240.45,240.44,14.159]
["bitfinex","SOLUSD",1732567268874,10.09047787,240.54,240.44,14.159]
["bitfinex","SOLUSD",1732567268875,12.46969203,240.51,240.5,10.0]
["bitfinex","SOLUSD",1732567269188,42.46969203,240.51,240.5,10.0]
["bitfinex","SOLUSD",1732567269682,42.46969203,240.51,240.47,10.0]
["bitfinex","SOLUSD",1732567269858,12.46969203,240.48,240.47,10.0]
["bitfinex","SOLUSD",1732567270184,12.46969203,240.48,240.44,10.0]
["bitfinex","SOLUSD",1732567270368,12.46969203,240.45,240.44,10.0]
["bitfinex","SOLUSD",1732567270567,12.46969203,240.45,240.41,16.3137]
["bitfinex","SOLUSD",1732567270766,12.46969203,240.42,240.38,4.004466]
["bitfinex","SOLUSD",1732567270965,20.0,240.45,240.43,10.0]
["bitfinex","SOLUSD",1732567271372,30.0,240.44,240.38,4.004466]
["bitfinex","SOLUSD",1732567271886,12.46969203,240.39,240.38,4.004466]
["bitfinex","SOLUSD",1732567272085,12.46969203,240.39,240.38,14.004466]
["bitfinex","SOLUSD",1732567272470,13.30159203,240.39,240.38,14.004466]
["bitfinex","SOLUSD",1732567272672,12.46969203,240.39,240.38,14.004466]
["bitfinex","SOLUSD",1732567273169,12.46969203,240.41,240.4,10.0]
["bitfinex","SOLUSD",1732567274878,13.30159203,240.41,240.35,16.11]
["bitfinex","SOLUSD",1732567275084,12.46969203,240.36,240.33,10.0]
["bitfinex","SOLUSD",1732567275288,12.46969203,240.34,240.31,10.0]
["bitfinex","SOLUSD",1732567275471,12.46969203,240.32,240.31,10.0]
["bitfinex","SOLUSD",1732567278186,12.46969203,240.36,240.35,10.0]
["bitfinex","SOLUSD",1732567278384,12.46969203,240.38,240.37,10.0]
["bitfinex","SOLUSD",1732567281370,13.30169203,240.38,240.37,10.0]
["bitfinex","SOLUSD",1732567281569,13.30169203,240.38,240.33,10.0]
["bitfinex","SOLUSD",1732567281785,12.46969203,240.34,240.33,10.0]
["bitfinex","SOLUSD",1732567284589,13.30179203,240.34,240.31,4.006132]
["bitfinex","SOLUSD",1732567284790,12.46969203,240.32,240.31,4.006132]
["bitfinex","SOLUSD",1732567285873,13.30189203,240.32,240.31,4.006132]
["bitfinex","SOLUSD",1732567286195,20.0,240.28,240.22,10.0]
["bitfinex","SOLUSD",1732567286486,12.46969203,240.23,240.22,10.0]
["bitfinex","SOLUSD",1732567287080,12.46969203,240.23,240.2,10.0]
["bitfinex","SOLUSD",1732567287390,12.46969203,240.21,240.2,10.0]
["bitfinex","SOLUSD",1732567290403,12.46969203,240.23,240.2,10.0]
["bitfinex","SOLUSD",1732567290702,12.46969203,240.23,240.22,10.0]
["bitfinex","SOLUSD",1732567291075,12.46969203,240.23,240.17,10.0]
["bitfinex","SOLUSD",1732567291311,12.46969203,240.19,240.16,12.43662193]
["bitfinex","SOLUSD",1732567291597,12.46969203,240.17,240.16,22.43662193]
["bitfinex","SOLUSD",1732567292373,12.46969203,240.17,240.16,12.43662193]
["bitfinex","SOLUSD",1732567292594,12.46969203,240.17,240.16,22.43662193]
["bitfinex","SOLUSD",1732567293188,12.46969203,240.17,240.16,12.43662193]
["bitfinex","SOLUSD",1732567293389,13.30239203,240.17,240.16,12.43662193]
["bitfinex","SOLUSD",1732567293592,13.30239203,240.17,240.16,22.43662193]
["bitfinex","SOLUSD",1732567293593,12.46969203,240.17,240.16,22.43662193]
["bitfinex","SOLUSD",1732567293869,13.30239203,240.17,240.16,10.0]
["bitfinex","SOLUSD",1732567294177,13.30239203,240.17,240.14,10.0]
["bitfinex","SOLUSD",1732567294403,13.30239203,240.17,240.13,6.2975]
["bitfinex","SOLUSD",1732567294404,12.46969203,240.15,240.13,6.2975]
["bitfinex","SOLUSD",1732567294587,13.30249203,240.15,240.12,10.0]
["bitfinex","SOLUSD",1732567294789,12.46969203,240.13,240.12,10.0]
["bitfinex","SOLUSD",1732567296474,12.46969203,240.13,240.1,10.0]
["bitfinex","SOLUSD",1732567296675,12.46969203,240.11,240.1,10.0]
["bitfinex","SOLUSD",1732567298091,12.46969203,240.13,240.12,10.0]
["bitfinex","SOLUSD",1732567298295,12.46969203,240.17,240.16,10.0]
["bitfinex","SOLUSD",1732567298878,12.46969203,240.19,240.18,10.0]
["bitfinex","SOLUSD",1732567299277,12.46969203,240.19,240.16,10.0]
["bitfinex","SOLUSD",1732567299472,12.46969203,240.17,240.16,10.0]
["bitfinex","SOLUSD",1732567299676,12.46969203,240.17,240.14,10.0]
["bitfinex","SOLUSD",1732567299879,12.46969203,240.15,240.12,10.0]
["bitfinex","SOLUSD",1732567300079,12.46969203,240.13,240.12,10.0]
["bitfinex","SOLUSD",1732567301684,36.24657603,240.24,240.16,10.0]
["bitfinex","SOLUSD",1732567301876,12.46969203,240.18,240.17,10.0]
["bitfinex","SOLUSD",1732567302077,12.46969203,240.2,240.19,10.0]
["bitfinex","SOLUSD",1732567302288,12.46969203,240.2,240.19,20.0]
["bitfinex","SOLUSD",1732567302501,12.46969203,240.22,240.19,20.0]
["bitfinex","SOLUSD",1732567302807,12.46969203,240.22,240.21,20.0]
["bitfinex","SOLUSD",1732567303886,6.02182125,240.32,240.23,10.0]
["bitfinex","SOLUSD",1732567303887,12.46969203,240.26,240.23,10.0]
["bitfinex","SOLUSD",1732567304080,12.46969203,240.26,240.25,10.0]
["bitfinex","SOLUSD",1732567304904,12.46969203,240.28,240.25,20.0]
["bitfinex","SOLUSD",1732567305479,12.46969203,240.28,240.27,10.0]
["bitfinex","SOLUSD",1732567306398,12.46969203,240.28,240.27,20.0]
["bitfinex","SOLUSD",1732567306701,12.46969203,240.3,240.29,20.0]
["bitfinex","SOLUSD",1732567308003,12.46969203,240.32,240.29,20.0]
["bitfinex","SOLUSD",1732567308203,12.46969203,240.32,240.31,20.0]
["bitfinex","SOLUSD",1732567308499,12.46969203,240.34,240.31,20.0]
["bitfinex","SOLUSD",1732567308697,12.46969203,240.34,240.33,10.0]
["bitfinex","SOLUSD",1732567308896,13.30179203,240.34,240.33,20.0]
["bitfinex","SOLUSD",1732567310182,12.46969203,240.34,240.33,20.0]
["bitfinex","SOLUSD",1732567311006,13.30179203,240.34,240.29,10.0]
["bitfinex","SOLUSD",1732567311181,0.8321,240.34,240.31,10.0]
["bitfinex","SOLUSD",1732567311387,12.46969203,240.32,240.29,10.0]
["bitfinex","SOLUSD",1732567311585,12.46969203,240.3,240.29,10.0]
["bitfinex","SOLUSD",1732567312806,12.46969203,240.3,240.27,10.0]
["bitfinex","SOLUSD",1732567312998,12.46969203,240.28,240.27,10.0]
["bitfinex","SOLUSD",1732567315510,12.46969203,240.3,240.29,10.0]
["bitfinex","SOLUSD",1732567315802,12.46969203,240.3,240.29,20.0]
["bitfinex","SOLUSD",1732567316006,12.46969203,240.32,240.31,20.0]
["bitfinex","SOLUSD",1732567317009,13.30189203,240.32,240.28,20.0]
["bitfinex","SOLUSD",1732567317305,12.46969203,240.29,240.28,20.0]
["bitfinex","SOLUSD",1732567318003,12.46969203,240.29,240.28,10.0]
["bitfinex","SOLUSD",1732567318204,0.8322,240.32,240.29,10.0]
["bitfinex","SOLUSD",1732567318714,12.46969203,240.32,240.31,10.0]
["bitfinex","SOLUSD",1732567320515,13.30189203,240.32,240.31,20.0]
["bitfinex","SOLUSD",1732567322989,13.30189203,240.32,240.31,10.0]
["bitfinex","SOLUSD",1732567323185,13.30189203,240.32,240.31,20.0]
["bitfinex","SOLUSD",1732567323794,13.30189203,240.32,240.31,10.0]
["bitfinex","SOLUSD",1732567324104,13.30189203,240.32,240.27,10.0]
["bitfinex","SOLUSD",1732567324307,12.46969203,240.28,240.25,10.0]
["bitfinex","SOLUSD",1732567324511,12.46969203,240.25,240.24,10.0]
["bitfinex","SOLUSD",1732567324694,12.46969203,240.25,240.24,20.0]
["bitfinex","SOLUSD",1732567325906,12.46969203,240.25,240.22,10.0]
["bitfinex","SOLUSD",1732567326220,12.46969203,240.23,240.22,20.0]
["bitfinex","SOLUSD",1732567326891,12.46969203,240.23,240.22,10.0]
["bitfinex","SOLUSD",1732567327111,13.30219203,240.23,240.22,10.0]
["bitfinex","SOLUSD",1732567327515,12.46969203,240.23,240.22,10.0]
["bitfinex","SOLUSD",1732567327694,13.30219203,240.23,240.22,20.0]
["bitfinex","SOLUSD",1732567328014,12.46969203,240.23,240.22,20.0]
["bitfinex","SOLUSD",1732567328219,12.46969203,240.25,240.24,10.0]
["bitfinex","SOLUSD",1732567328407,12.46969203,240.25,240.24,20.0]
["bitfinex","SOLUSD",1732567332588,12.46969203,240.29,240.28,20.0]
["bitfinex","SOLUSD",1732567333399,12.46969203,240.29,240.28,10.0]
["bitfinex","SOLUSD",1732567333598,12.46969203,240.29,240.26,20.0]
["bitfinex","SOLUSD",1732567333813,12.46969203,240.27,240.26,20.0]
["bitfinex","SOLUSD",1732567334022,42.46969203,240.27,240.26,20.0]
["bitfinex","SOLUSD",1732567338426,42.46969203,240.27,240.26,10.0]
["bitfinex","SOLUSD",1732567338605,42.46969203,240.27,240.26,20.0]
["bitfinex","SOLUSD",1732567339715,30.0,240.27,240.26,20.0]
["bitfinex","SOLUSD",1732567341127,30.0,240.27,240.26,30.6353]
["bitfinex","SOLUSD",1732567341518,30.0,240.27,240.26,47.37238]
["bitfinex","SOLUSD",1732567341910,23.3334,240.27,240.26,47.37238]
["bitfinex","SOLUSD",1732567342322,12.46969203,240.37,240.27,0.25098]
["bitfinex","SOLUSD",1732567342719,12.46969203,240.37,240.36,10.0]
["bitfinex","SOLUSD",1732567342920,42.46969203,240.37,240.36,20.0]
["bitfinex","SOLUSD",1732567345031,43.30169203,240.37,240.36,20.0]
["bitfinex","SOLUSD",1732567347732,42.46969203,240.37,240.36,20.0]
["bitfinex","SOLUSD",1732567348033,30.0,240.37,240.36,20.0]
["bitfinex","SOLUSD",1732567351637,30.832,240.37,240.36,20.0]
["bitfinex","SOLUSD",1732567352017,30.0,240.37,240.36,20.0]
["bitfinex","SOLUSD",1732567362367,37.98354828,240.37,240.36,20.0]
["bitfinex","SOLUSD",1732567362813,38.81554828,240.37,240.36,20.0]
["bitfinex","SOLUSD",1732567363019,8.81554828,240.37,240.36,10.0]
["bitfinex","SOLUSD",1732567363440,7.98354828,240.37,240.36,10.0]
["bitfinex","SOLUSD",1732567363641,8.81554828,240.37,240.36,10.0]
["bitfinex","SOLUSD",1732567364023,8.81554828,240.37,240.35,10.0]
["bitfinex","SOLUSD",1732567364244,8.81554828,240.37,240.33,10.0]
["bitfinex","SOLUSD",1732567364474,0.832,240.37,240.36,10.0]
["bitfinex","SOLUSD",1732567364945,0.832,240.37,240.32,20.0]
["bitfinex","SOLUSD",1732567365241,7.98354828,240.33,240.32,10.0]
["bitfinex","SOLUSD",1732567365443,8.81564828,240.33,240.32,10.0]
["bitfinex","SOLUSD",1732567366134,38.81564828,240.33,240.32,10.0]
["bitfinex","SOLUSD",1732567366346,23.776884,240.32,240.28,10.0]
["bitfinex","SOLUSD",1732567366528,12.48387856,240.29,240.26,20.0]
["bitfinex","SOLUSD",1732567366845,12.48387856,240.27,240.26,20.0]
["bitfinex","SOLUSD",1732567367044,12.48387856,240.27,240.26,10.0]
["bitfinex","SOLUSD",1732567367447,0.8324,240.26,240.24,10.0]
["bitfinex","SOLUSD",1732567367633,12.48387856,240.25,240.24,10.0]
["bitfinex","SOLUSD",1732567368252,12.48387856,240.25,240.17,20.0]
["bitfinex","SOLUSD",1732567368450,12.48387856,240.25,240.12,19.4859]
["bitfinex","SOLUSD",1732567368451,2.9134,240.26,240.21,10.0]
["bitfinex","SOLUSD",1732567368660,20.0,240.24,240.21,10.0]
["bitfinex","SOLUSD",1732567368947,30.0,240.22,240.21,10.0]
["bitfinex","SOLUSD",1732567369254,42.48387856,240.22,240.21,10.0]
["bitfinex","SOLUSD",1732567369631,42.48387856,240.22,240.21,20.0]
["bitfinex","SOLUSD",1732567370540,30.0,240.22,240.21,20.0]
["bitfinex","SOLUSD",1732567371826,2.0804,240.34,240.21,20.0]
["bitfinex","SOLUSD",1732567371827,4.1595,240.42,240.23,10.0]
["bitfinex","SOLUSD",1732567372029,12.48387856,240.28,240.26,20.0]
["bitfinex","SOLUSD",1732567373952,30.0,240.27,240.26,20.0]
["bitfinex","SOLUSD",1732567377966,30.8323,240.27,240.21,20.0]
["bitfinex","SOLUSD",1732567378264,0.8323,240.27,240.24,10.0]
["bitfinex","SOLUSD",1732567378439,0.8323,240.27,240.25,10.0]
["bitfinex","SOLUSD",1732567379368,12.48387856,240.28,240.27,20.0]
["bitfinex","SOLUSD",1732567380260,12.48387856,240.3,240.27,20.0]
["bitfinex","SOLUSD",1732567380574,13.31607856,240.3,240.29,20.0]
["bitfinex","SOLUSD",1732567381368,12.48387856,240.32,240.31,20.0]
["bitfinex","SOLUSD",1732567386562,7.99253993,240.23,240.22,10.0]
["bitfinex","SOLUSD",1732567387763,8.82503993,240.23,240.21,10.0]
["bitfinex","SOLUSD",1732567388447,12.48929407,240.22,240.21,10.0]
["bitfinex","SOLUSD",1732567388773,12.48929407,240.22,240.17,10.0]
["bitfinex","SOLUSD",1732567388945,12.48929407,240.18,240.17,10.0]
["bitfinex","SOLUSD",1732567389150,12.48929407,240.18,240.17,20.0]
["bitfinex","SOLUSD",1732567390354,13.32199407,240.18,240.17,10.0]
["bitfinex","SOLUSD",1732567390787,0.8327,240.18,240.17,10.0]
["bitfinex","SOLUSD",1732567391077,13.32199407,240.18,240.17,10.0]
["bitfinex","SOLUSD",1732567392471,20.0,240.14,240.07,10.0]
["bitfinex","SOLUSD",1732567392679,12.48929407,240.08,240.07,10.0]
["bitfinex","SOLUSD",1732567393265,12.48929407,240.08,240.04,22.8565]
["bitfinex","SOLUSD",1732567393266,12.48929407,240.08,240.04,20.0]
["bitfinex","SOLUSD",1732567393584,12.48929407,240.05,240.04,20.0]
["bitfinex","SOLUSD",1732567393989,12.48929407,240.05,240.04,10.0]
["bitfinex","SOLUSD",1732567395385,13.32239407,240.05,240.01,20.0]
["bitfinex","SOLUSD",1732567395584,12.48929407,240.03,240.01,20.0]
["bitfinex","SOLUSD",1732567397089,12.48929407,240.03,239.99,20.0]
["bitfinex","SOLUSD",1732567397390,12.48929407,240.03,239.99,10.0]
["bitfinex","SOLUSD",1732567397391,12.48929407,240.01,239.99,10.0]
["bitfinex","SOLUSD",1732567397864,13.32259407,240.01,239.99,10.0]
["bitfinex","SOLUSD",1732567399466,13.32259407,240.01,239.99,20.0]
["bitfinex","SOLUSD",1732567399961,12.48929407,240.01,239.99,10.0]
["bitfinex","SOLUSD",1732567400174,12.48929407,240.03,240.02,10.0]
["bitfinex","SOLUSD",1732567400987,12.48929407,240.03,239.99,10.0]
["bitfinex","SOLUSD",1732567401190,12.48929407,240.0,239.99,20.0]
["bitfinex","SOLUSD",1732567401683,12.48929407,240.0,239.97,10.0]
["bitfinex","SOLUSD",1732567401893,12.48929407,240.0,239.98,10.0]
["bitfinex","SOLUSD",1732567402086,12.48929407,240.0,239.99,20.0]
["bitfinex","SOLUSD",1732567403471,12.48929407,240.0,239.99,10.0]
["bitfinex","SOLUSD",1732567403674,12.48929407,240.0,239.99,20.0]
["bitfinex","SOLUSD",1732567404073,2.0826,240.09,239.99,20.0]
["bitfinex","SOLUSD",1732567404074,12.48929407,240.02,239.99,20.0]
["bitfinex","SOLUSD",1732567404286,12.48929407,240.02,240.01,10.0]
["bitfinex","SOLUSD",1732567404594,13.32249407,240.02,239.99,20.0]
["bitfinex","SOLUSD",1732567404982,13.32249407,240.02,240.01,10.0]
["bitfinex","SOLUSD",1732567405371,12.48929407,240.02,240.01,10.0]
["bitfinex","SOLUSD",1732567405681,12.48929407,240.02,240.01,20.0]
["bitfinex","SOLUSD",1732567405869,12.48929407,240.04,240.03,10.0]
["bitfinex","SOLUSD",1732567406195,12.48929407,240.12,240.09,10.0]
["bitfinex","SOLUSD",1732567406488,12.48929407,240.11,240.1,10.0]
["bitfinex","SOLUSD",1732567407470,12.48929407,240.11,240.09,10.0]
["bitfinex","SOLUSD",1732567407690,12.48929407,240.11,240.1,10.0]
["bitfinex","SOLUSD",1732567412477,11.98929407,240.11,240.1,10.0]
["bitfinex","SOLUSD",1732567413280,11.98929407,240.11,240.09,10.0]
["bitfinex","SOLUSD",1732567413496,11.98929407,240.11,240.03,22.5015]
["bitfinex","SOLUSD",1732567413497,23.776884,240.1,240.07,10.0]
["bitfinex","SOLUSD",1732567413706,12.48929407,240.09,240.07,10.0]
["bitfinex","SOLUSD",1732567414204,12.48929407,240.09,240.08,10.0]
["bitfinex","SOLUSD",1732567415297,12.48929407,240.09,240.05,10.0]
["bitfinex","SOLUSD",1732567415596,12.48929407,240.06,240.04,10.0]
["bitfinex","SOLUSD",1732567417080,13.32239407,240.06,240.05,10.0]
["bitfinex","SOLUSD",1732567417281,13.32239407,240.06,240.05,20.0]
["bitfinex","SOLUSD",1732567419409,12.48929407,240.06,240.05,20.0]
["bitfinex","SOLUSD",1732567419905,0.833,240.09,240.07,20.0]
["bitfinex","SOLUSD",1732567420093,12.48929407,240.1,240.09,10.0]
["bitfinex","SOLUSD",1732567420490,12.48929407,240.1,240.09,20.0]
["bitfinex","SOLUSD",1732567422778,13.32219407,240.1,240.07,10.0]
["bitfinex","SOLUSD",1732567422985,12.48929407,240.08,240.07,10.0]
["bitfinex","SOLUSD",1732567423786,12.48929407,240.08,240.07,20.0]
["bitfinex","SOLUSD",1732567423999,12.48929407,240.08,240.07,10.0]
["bitfinex","SOLUSD",1732567424815,13.32229407,240.08,240.07,10.0]
["bitfinex","SOLUSD",1732567426608,13.32229407,240.08,240.01,10.0]
["bitfinex","SOLUSD",1732567426609,20.0,240.04,240.01,10.0]
["bitfinex","SOLUSD",1732567426815,20.0,240.04,239.97,22.1952]
["bitfinex","SOLUSD",1732567426816,12.48929407,240.02,239.97,32.1952]
["bitfinex","SOLUSD",1732567427018,12.48929407,239.98,239.97,32.1952]
["bitfinex","SOLUSD",1732567427884,0.8332,240.03,239.97,32.1952]
["bitfinex","SOLUSD",1732567428084,0.8332,240.03,240.02,10.0]
["bitfinex","SOLUSD",1732567428288,13.32249407,240.03,240.02,10.0]
["bitfinex","SOLUSD",1732567429615,13.32249407,240.03,239.99,10.0]
["bitfinex","SOLUSD",1732567429821,12.48929407,240.0,239.99,10.0]
["bitfinex","SOLUSD",1732567430893,13.32259407,240.0,239.96,10.0]
["bitfinex","SOLUSD",1732567431113,12.48929407,239.98,239.96,10.0]
["bitfinex","SOLUSD",1732567431298,12.48929407,239.98,239.97,10.0]
["bitfinex","SOLUSD",1732567431813,12.48929407,239.98,239.96,10.0]
["bitfinex","SOLUSD",1732567432112,12.48929407,239.98,239.92,0.4706357]
["bitfinex","SOLUSD",1732567432113,20.0,239.94,239.92,0.4706357]
["bitfinex","SOLUSD",1732567432418,23.776884,239.93,239.92,0.4706357]
["bitfinex","SOLUSD",1732567432717,24.610384,239.93,239.92,0.4706357]
["bitfinex","SOLUSD",1732567438318,54.610384,239.93,239.92,0.4706357]
["bitfinex","SOLUSD",1732567440603,23.776884,239.89,239.82,10.0]
["bitfinex","SOLUSD",1732567440793,12.48929407,239.83,239.82,10.0]
["bitfinex","SOLUSD",1732567441802,42.48929407,239.83,239.82,10.0]
["bitfinex","SOLUSD",1732567442512,43.32319407,239.83,239.82,10.0]
["bitfinex","SOLUSD",1732567442911,67.10007807,239.83,239.82,10.0]
["bitfinex","SOLUSD",1732567443225,67.10007807,239.83,239.77,10.0]
["bitfinex","SOLUSD",1732567443431,12.48929407,239.78,239.77,10.0]
["bitfinex","SOLUSD",1732567443603,42.48929407,239.78,239.77,10.0]
["bitfinex","SOLUSD",1732567444001,42.48929407,239.78,239.75,20.0]
["bitfinex","SOLUSD",1732567444509,12.48929407,239.76,239.75,20.0]
["bitfinex","SOLUSD",1732567444709,42.48929407,239.76,239.73,10.0]
["bitfinex","SOLUSD",1732567444915,12.48929407,239.74,239.71,10.0]
["bitfinex","SOLUSD",1732567445112,12.48929407,239.72,239.71,10.0]
["bitfinex","SOLUSD",1732567445506,12.48929407,239.72,239.7,10.0]
["bitfinex","SOLUSD",1732567445699,30.0,239.71,239.7,10.0]
["bitfinex","SOLUSD",1732567446505,30.0,239.71,239.68,10.4706357]
["bitfinex","SOLUSD",1732567446728,12.48929407,239.7,239.69,10.0]
["bitfinex","SOLUSD",1732567447055,42.48929407,239.7,239.68,10.4706357]
["bitfinex","SOLUSD",1732567447204,42.48929407,239.7,239.68,0.4706357]
["bitfinex","SOLUSD",1732567447401,12.48929407,239.7,239.68,0.4706357]
["bitfinex","SOLUSD",1732567447601,12.48929407,239.7,239.68,10.4706357]
["bitfinex","SOLUSD",1732567447801,12.48929407,239.7,239.68,0.4706357]
["bitfinex","SOLUSD",1732567448424,23.776884,239.69,239.68,0.4706357]
["bitfinex","SOLUSD",1732567448925,24.611284,239.69,239.68,0.4706357]
["bitfinex","SOLUSD",1732567449227,20.0,239.62,239.59,21.755]
["bitfinex","SOLUSD",1732567449433,12.48929407,239.6,239.58,10.0]
["bitfinex","SOLUSD",1732567449625,12.48929407,239.6,239.58,20.0]
["bitfinex","SOLUSD",1732567450314,12.48929407,239.6,239.58,10.0]
["bitfinex","SOLUSD",1732567450722,0.8347,239.58,239.54,42.9316]
["bitfinex","SOLUSD",1732567450927,12.48929407,239.55,239.54,42.9316]
["bitfinex","SOLUSD",1732567451119,12.48929407,239.55,239.54,32.9316]
["bitfinex","SOLUSD",1732567451323,12.48929407,239.55,239.54,10.0]
["bitfinex","SOLUSD",1732567451845,12.48929407,239.55,239.51,20.0]
["bitfinex","SOLUSD",1732567452043,12.48929407,239.53,239.51,20.0]
["bitfinex","SOLUSD",1732567452612,32.48929407,239.56,239.54,10.0]
["bitfinex","SOLUSD",1732567452932,33.32409407,239.56,239.54,10.0]
["bitfinex","SOLUSD",1732567453121,12.48929407,239.58,239.57,20.0]
["bitfinex","SOLUSD",1732567453321,12.48929407,239.59,239.57,10.0]
["bitfinex","SOLUSD",1732567454244,12.48929407,239.59,239.57,20.0]
["bitfinex","SOLUSD",1732567454615,12.48929407,239.59,239.57,10.0]
["bitfinex","SOLUSD",1732567454815,13.32399407,239.59,239.57,10.0]
["bitfinex","SOLUSD",1732567455441,23.776884,239.58,239.57,10.0]
["bitfinex","SOLUSD",1732567457051,13.32399407,239.59,239.57,20.0]
["bitfinex","SOLUSD",1732567457547,13.32399407,239.59,239.57,10.0]
["bitfinex","SOLUSD",1732567458144,13.32399407,239.59,239.58,10.0]
["bitfinex","SOLUSD",1732567458315,12.48929407,239.59,239.58,10.0]
["bitfinex","SOLUSD",1732567458823,12.48929407,239.63,239.62,10.0]
["bitfinex","SOLUSD",1732567459344,12.48929407,239.63,239.62,20.0]
["bitfinex","SOLUSD",1732567459517,0.8343,239.7,239.64,10.0]
["bitfinex","SOLUSD",1732567459518,12.48929407,239.65,239.64,10.0]
["bitfinex","SOLUSD",1732567460112,12.48929407,239.65,239.64,20.0]
["bitfinex","SOLUSD",1732567460724,12.48929407,239.65,239.64,10.0]
["bitfinex","SOLUSD",1732567461019,20.0,239.62,239.6,10.0]
["bitfinex","SOLUSD",1732567461326,20.0,239.62,239.58,10.0]
["bitfinex","SOLUSD",1732567461327,12.48929407,239.61,239.58,20.0]
["bitfinex","SOLUSD",1732567461635,12.48929407,239.59,239.58,10.0]
["bitfinex","SOLUSD",1732567462631,12.48929407,239.59,239.58,20.0]
["bitfinex","SOLUSD",1732567463220,36.26617807,239.59,239.54,21.7838]
["bitfinex","SOLUSD",1732567463534,12.48929407,239.55,239.54,21.7838]
["bitfinex","SOLUSD",1732567466039,12.48929407,239.55,239.53,20.0]
["bitfinex","SOLUSD",1732567466234,12.48929407,239.55,239.53,10.0]
["bitfinex","SOLUSD",1732567467050,12.48929407,239.55,239.51,20.0]
["bitfinex","SOLUSD",1732567467232,12.48929407,239.52,239.51,20.0]
["bitfinex","SOLUSD",1732567467426,12.48929407,239.52,239.51,10.0]
["bitfinex","SOLUSD",1732567467833,12.48929407,239.52,239.51,20.0]
["bitfinex","SOLUSD",1732567468350,20.0,239.58,239.53,10.0]
["bitfinex","SOLUSD",1732567468526,12.48929407,239.54,239.53,10.0]
["bitfinex","SOLUSD",1732567471755,13.32419407,239.54,239.52,10.0]
["bitfinex","SOLUSD",1732567472429,13.32419407,239.54,239.49,10.0]
["bitfinex","SOLUSD",1732567472635,23.776884,239.49,239.46,10.0]
["bitfinex","SOLUSD",1732567472831,12.48929407,239.47,239.46,10.0]
["bitfinex","SOLUSD",1732567473655,43.776884,239.45,239.44,0.4706357]
["bitfinex","SOLUSD",1732567473855,56.26617807,239.45,239.44,0.4706357]
["bitfinex","SOLUSD",1732567474234,56.26617807,239.45,239.3,4.1786]
["bitfinex","SOLUSD",1732567474235,20.0,239.4,239.33,10.0]
["bitfinex","SOLUSD",1732567474422,12.48929407,239.34,239.33,10.0]
["bitfinex","SOLUSD",1732567475154,23.776884,239.33,239.29,10.0]
["bitfinex","SOLUSD",1732567475328,23.776884,239.33,239.3,10.0]
["bitfinex","SOLUSD",1732567475526,12.48929407,239.31,239.3,10.0]
["bitfinex","SOLUSD",1732567476142,12.48929407,239.31,239.26,21.1033]
["bitfinex","SOLUSD",1732567476143,12.48929407,239.31,239.27,10.0]
["bitfinex","SOLUSD",1732567476462,12.48929407,239.28,239.26,31.1033]
["bitfinex","SOLUSD",1732567476851,12.48929407,239.28,239.26,10.0]
["bitfinex","SOLUSD",1732567477034,23.776884,239.27,239.24,10.0]
["bitfinex","SOLUSD",1732567477731,23.776884,239.27,239.2,22.4273]
["bitfinex","SOLUSD",1732567477732,20.0,239.24,239.2,22.4273]
["bitfinex","SOLUSD",1732567478036,23.776884,239.23,239.16,10.0]
["bitfinex","SOLUSD",1732567478231,36.26617807,239.22,239.16,10.0]
["bitfinex","SOLUSD",1732567478729,20.0,239.18,239.08,29.37296597]
["bitfinex","SOLUSD",1732567478938,12.48929407,239.09,239.08,20.32901176]
["bitfinex","SOLUSD",1732567479262,36.26617807,239.09,239.08,20.32901176]
["bitfinex","SOLUSD",1732567479958,42.21060431,239.09,239.08,20.32901176]
["bitfinex","SOLUSD",1732567480251,45.0158436,239.09,239.08,20.32901176]
["bitfinex","SOLUSD",1732567480444,52.71256304,239.09,239.08,20.32901176]
["bitfinex","SOLUSD",1732567480753,49.90732375,239.09,239.08,20.32901176]
["bitfinex","SOLUSD",1732567480959,52.72186526,239.09,239.08,20.32901176]
["bitfinex","SOLUSD",1732567481249,20.0,239.05,238.97,10.4706357]
["bitfinex","SOLUSD",1732567481456,20.18601351,238.98,238.97,10.4706357]
["bitfinex","SOLUSD",1732567481657,20.18601351,238.98,238.97,0.4706357]
["bitfinex","SOLUSD",1732567481832,28.88481024,239.04,238.97,10.4706357]
["bitfinex","SOLUSD",1732567481833,20.18601351,239.0,238.97,10.4706357]
["bitfinex","SOLUSD",1732567482227,20.0,239.05,239.03,10.0]
["bitfinex","SOLUSD",1732567482440,23.776884,239.07,239.03,10.0]
["bitfinex","SOLUSD",1732567482947,20.18601351,239.06,239.03,10.0]
["bitfinex","SOLUSD",1732567483131,0.8364,239.11,239.06,10.0]
["bitfinex","SOLUSD",1732567483329,20.18601351,239.08,239.06,10.0]
["bitfinex","SOLUSD",1732567483530,20.18601351,239.08,239.02,10.0]
["bitfinex","SOLUSD",1732567483951,20.18601351,239.06,239.02,10.0]
["bitfinex","SOLUSD",1732567484133,20.18601351,239.06,239.04,10.0]
["bitfinex","SOLUSD",1732567484544,20.18601351,239.07,239.04,10.0]
["bitfinex","SOLUSD",1732567484749,20.0,239.08,239.06,10.0]
["bitfinex","SOLUSD",1732567484930,0.8363,239.14,239.06,10.0]
["bitfinex","SOLUSD",1732567484931,20.18601351,239.12,239.06,10.0]
["bitfinex","SOLUSD",1732567485134,20.18601351,239.1,239.06,10.0]
["bitfinex","SOLUSD",1732567485336,20.18601351,239.08,239.04,10.0]
["bitfinex","SOLUSD",1732567485536,20.18601351,239.05,239.02,10.0]
["bitfinex","SOLUSD",1732567485740,20.18601351,239.07,239.02,10.0]
["bitfinex","SOLUSD",1732567486349,20.18601351,239.05,239.02,10.0]
["bitfinex","SOLUSD",1732567487536,20.18601351,239.07,239.06,10.0]
["bitfinex","SOLUSD",1732567487732,20.18601351,239.07,239.02,10.0]
["bitfinex","SOLUSD",1732567487945,20.18601351,239.05,239.02,10.0]
["bitfinex","SOLUSD",1732567488156,20.18601351,239.05,238.99,10.0]
["bitfinex","SOLUSD",1732567488370,20.18601351,239.03,238.99,10.0]
["bitfinex","SOLUSD",1732567488738,0.8366,239.07,238.97,0.4706357]
["bitfinex","SOLUSD",1732567488739,23.776884,239.0,238.97,0.4706357]
["bitfinex","SOLUSD",1732567489039,20.18601351,238.99,238.97,0.4706357]
["bitfinex","SOLUSD",1732567489246,23.776884,238.98,238.97,0.4706357]
["bitfinex","SOLUSD",1732567489446,20.18601351,238.99,238.97,0.4706357]
["bitfinex","SOLUSD",1732567489945,0.8368,238.98,238.97,0.4706357]
["bitfinex","SOLUSD",1732567491266,20.18601351,238.99,238.97,0.4706357]
["bitfinex","SOLUSD",1732567491569,21.02281351,238.99,238.97,0.4706357]
["bitfinex","SOLUSD",1732567492099,23.776884,238.98,238.97,0.4706357]
["bitfinex","SOLUSD",1732567493345,43.96289751,238.98,238.97,0.4706357]
["bitfinex","SOLUSD",1732567494361,20.18601351,238.98,238.97,0.4706357]
["bitfinex","SOLUSD",1732567495570,43.96289751,238.98,238.97,0.4706357]
["bitfinex","SOLUSD",1732567498669,44.91509992,238.98,238.97,0.4706357]
["bitfinex","SOLUSD",1732567500247,0.95220241,238.98,238.97,0.4706357]
["bitfinex","SOLUSD",1732567500458,0.95220241,238.98,238.97,32.5190357]
["bitfinex","SOLUSD",1732567500659,70.0,239.17,239.05,10.0]
["bitfinex","SOLUSD",1732567500660,21.02241351,239.11,239.05,10.0]
["bitfinex","SOLUSD",1732567501162,0.8364,239.12,239.07,10.0]
["bitfinex","SOLUSD",1732567501360,20.18601351,239.15,239.13,10.0]
["bitfinex","SOLUSD",1732567501546,20.18601351,239.15,239.09,10.0]
["bitfinex","SOLUSD",1732567501745,20.18601351,239.1,239.02,10.0]
["bitfinex","SOLUSD",1732567501969,20.18601351,239.05,238.99,10.0]
["bitfinex","SOLUSD",1732567502180,20.18601351,239.01,238.97,32.5190357]
["bitfinex","SOLUSD",1732567502350,20.18601351,238.99,238.97,22.5190357]
["bitfinex","SOLUSD",1732567502751,20.18601351,239.03,238.98,10.0]
["bitfinex","SOLUSD",1732567502968,20.18601351,239.05,239.0,10.0]
["bitfinex","SOLUSD",1732567503267,20.18601351,239.03,239.0,10.0]
["bitfinex","SOLUSD",1732567503472,20.18601351,239.05,239.02,10.0]
["bitfinex","SOLUSD",1732567503973,20.18601351,239.05,239.03,10.0]
["bitfinex","SOLUSD",1732567504174,20.18601351,239.05,239.01,10.0]
["bitfinex","SOLUSD",1732567504568,20.18601351,239.05,239.03,10.0]
["bitfinex","SOLUSD",1732567504750,20.18601351,239.05,238.97,42.70504921]
["bitfinex","SOLUSD",1732567504751,21.02261351,239.05,239.01,10.0]
["bitfinex","SOLUSD",1732567504953,20.18601351,239.03,238.97,22.5190357]
["bitfinex","SOLUSD",1732567505262,20.18601351,238.99,238.97,0.4706357]
["bitfinex","SOLUSD",1732567505657,23.776884,238.98,238.97,0.4706357]
["bitfinex","SOLUSD",1732567506356,33.93226654,238.98,238.97,0.4706357]
["bitfinex","SOLUSD",1732567506558,40.12182611,238.98,238.97,0.4706357]
["bitfinex","SOLUSD",1732567506770,40.12182611,238.98,238.83,10.0]
["bitfinex","SOLUSD",1732567506771,20.0,238.93,238.83,10.0]
["bitfinex","SOLUSD",1732567506966,20.18601351,238.88,238.86,10.0]
["bitfinex","SOLUSD",1732567507278,20.18601351,238.88,238.79,20.18601351]
["bitfinex","SOLUSD",1732567507279,20.18601351,238.88,238.84,10.0]
["bitfinex","SOLUSD",1732567507465,20.18601351,238.88,238.86,10.0]
["bitfinex","SOLUSD",1732567507848,40.18601351,238.94,238.9,10.0]
["bitfinex","SOLUSD",1732567508458,20.18601351,238.94,238.9,10.0]
["bitfinex","SOLUSD",1732567508669,20.18601351,238.96,238.92,10.0]
["bitfinex","SOLUSD",1732567508878,0.8369,238.97,238.92,10.0]
["bitfinex","SOLUSD",1732567508879,10.15538254,238.98,238.97,10.0]
["bitfinex","SOLUSD",1732567509376,10.15538254,238.98,238.97,30.18601351]
["bitfinex","SOLUSD",1732567509585,20.18601351,239.1,239.06,10.0]
["bitfinex","SOLUSD",1732567509758,20.18601351,239.12,239.06,10.0]
["bitfinex","SOLUSD",1732567509956,20.18601351,239.12,239.08,10.0]
["bitfinex","SOLUSD",1732567510172,20.18601351,239.14,239.08,10.0]
["bitfinex","SOLUSD",1732567510382,26.9861961,239.2,239.16,10.0]
["bitfinex","SOLUSD",1732567510680,6.80018259,239.2,239.18,30.18601351]
["bitfinex","SOLUSD",1732567510899,6.80018259,239.2,239.18,34.36681351]
["bitfinex","SOLUSD",1732567511076,20.18601351,239.3,239.24,10.0]
["bitfinex","SOLUSD",1732567511279,20.18601351,239.32,239.27,10.0]
["bitfinex","SOLUSD",1732567511474,20.18601351,239.3,239.27,10.0]
["bitfinex","SOLUSD",1732567511692,20.18601351,239.28,239.23,6.4903]
["bitfinex","SOLUSD",1732567511895,20.18601351,239.32,239.26,10.0]
["bitfinex","SOLUSD",1732567512197,10.13924327,239.35,239.31,10.0]
["bitfinex","SOLUSD",1732567512398,10.13924327,239.35,239.33,10.0]
["bitfinex","SOLUSD",1732567512569,10.13924327,239.35,239.33,42.70596272]
["bitfinex","SOLUSD",1732567512771,10.13924327,239.35,239.3,4.1787]
["bitfinex","SOLUSD",1732567512772,10.13924327,239.35,239.31,10.0]
["bitfinex","SOLUSD",1732567512973,32.70596272,239.32,239.29,10.0]
["bitfinex","SOLUSD",1732567514201,10.97484327,239.35,239.23,16.4903]
["bitfinex","SOLUSD",1732567514202,32.70596272,239.3,239.23,16.4903]
["bitfinex","SOLUSD",1732567514496,32.70596272,239.25,239.23,6.4903]
["bitfinex","SOLUSD",1732567514695,32.70596272,239.27,239.23,10.0]
["bitfinex","SOLUSD",1732567514889,32.70596272,239.27,239.26,10.0]
["bitfinex","SOLUSD",1732567515277,32.70596272,239.27,239.19,48.29256272]
["bitfinex","SOLUSD",1732567515278,32.70596272,239.33,239.3,10.0]
["bitfinex","SOLUSD",1732567515477,32.70596272,239.31,239.27,10.0]
["bitfinex","SOLUSD",1732567515771,32.70596272,239.3,239.27,10.0]
["bitfinex","SOLUSD",1732567515978,32.70596272,239.28,239.26,10.0]
["bitfinex","SOLUSD",1732567516390,32.70596272,239.28,239.23,10.0]
["bitfinex","SOLUSD",1732567516573,32.70596272,239.24,239.21,10.0]
["bitfinex","SOLUSD",1732567516775,32.70596272,239.22,239.21,10.0]
["bitfinex","SOLUSD",1732567516971,33.54196272,239.24,239.21,10.0]
["bitfinex","SOLUSD",1732567517487,32.70596272,239.22,239.19,15.5866]
["bitfinex","SOLUSD",1732567519703,32.70596272,239.27,239.23,10.0]
["bitfinex","SOLUSD",1732567519908,32.70596272,239.25,239.19,15.5866]
["bitfinex","SOLUSD",1732567520209,32.70596272,239.21,239.19,15.5866]
["bitfinex","SOLUSD",1732567520778,32.70596272,239.21,239.13,10.0]
["bitfinex","SOLUSD",1732567521003,32.70596272,239.15,239.12,15.4266]
["bitfinex","SOLUSD",1732567521206,32.70596272,239.15,239.14,10.0]
["bitfinex","SOLUSD",1732567521379,32.70596272,239.19,239.16,10.0]
["bitfinex","SOLUSD",1732567521785,32.70596272,239.23,239.2,10.0]
["bitfinex","SOLUSD",1732567522088,32.70596272,239.21,239.2,10.0]
["bitfinex","SOLUSD",1732567522401,32.70596272,239.21,239.16,10.0]
["bitfinex","SOLUSD",1732567522578,23.776884,239.27,239.12,48.13256272]
["bitfinex","SOLUSD",1732567522579,32.70596272,239.19,239.18,10.0]
["bitfinex","SOLUSD",1732567523000,32.70596272,239.23,239.2,10.0]
["bitfinex","SOLUSD",1732567523303,32.70596272,239.21,239.18,10.0]
["bitfinex","SOLUSD",1732567523506,32.70596272,239.19,239.18,10.0]
["bitfinex","SOLUSD",1732567523885,32.70596272,239.19,239.16,10.0]
["bitfinex","SOLUSD",1732567524086,33.54206272,239.19,239.18,10.0]
["bitfinex","SOLUSD",1732567525105,32.70596272,239.19,239.18,10.0]
["bitfinex","SOLUSD",1732567525309,32.70596272,239.23,239.2,10.0]
["bitfinex","SOLUSD",1732567525511,32.70596272,239.21,239.17,10.0]
["bitfinex","SOLUSD",1732567525691,32.70596272,239.17,239.15,10.0]
["bitfinex","SOLUSD",1732567526007,32.70596272,239.16,239.15,10.0]
["bitfinex","SOLUSD",1732567528991,32.70596272,239.2,239.19,10.0]
["bitfinex","SOLUSD",1732567530786,33.54206272,239.2,239.19,10.0]
["bitfinex","SOLUSD",1732567531208,33.54206272,239.2,239.17,10.0]
["bitfinex","SOLUSD",1732567531411,32.70596272,239.18,239.17,10.0]
["bitfinex","SOLUSD",1732567531711,33.54206272,239.2,239.17,10.0]
["bitfinex","SOLUSD",1732567531914,33.54206272,239.2,239.19,10.0]
["bitfinex","SOLUSD",1732567532417,20.99374206,239.2,239.19,10.0]
["bitfinex","SOLUSD",1732567533314,20.99374206,239.2,239.12,25.4266]
["bitfinex","SOLUSD",1732567533511,20.15764206,239.13,239.12,10.0]
["bitfinex","SOLUSD",1732567533895,23.776884,239.12,239.1,10.0]
["bitfinex","SOLUSD",1732567534101,23.776884,239.1,239.06,15.0925]
["bitfinex","SOLUSD",1732567534295,20.15764206,239.07,239.06,15.0925]
["bitfinex","SOLUSD",1732567534597,20.15764206,239.07,239.05,10.0]
["bitfinex","SOLUSD",1732567534801,0.8366,239.06,239.05,10.0]
["bitfinex","SOLUSD",1732567535211,0.8366,239.06,239.02,10.0]
["bitfinex","SOLUSD",1732567535422,20.15764206,239.05,239.02,10.0]
["bitfinex","SOLUSD",1732567535798,20.15764206,239.03,238.98,10.0]
["bitfinex","SOLUSD",1732567535998,20.15764206,238.98,238.96,10.0]
["bitfinex","SOLUSD",1732567536320,20.15764206,239.0,238.99,10.0]
["bitfinex","SOLUSD",1732567536492,23.776884,238.99,238.95,10.0]
["bitfinex","SOLUSD",1732567536702,23.776884,238.99,238.89,20.15764206]
["bitfinex","SOLUSD",1732567536703,0.8369,238.95,238.91,10.0]
["bitfinex","SOLUSD",1732567536895,20.15764206,238.92,238.89,10.0]
["bitfinex","SOLUSD",1732567537146,20.15764206,238.9,238.87,10.0]
["bitfinex","SOLUSD",1732567537307,20.15764206,238.9,238.83,35.51194206]
["bitfinex","SOLUSD",1732567537308,20.15764206,238.9,238.89,10.0]
["bitfinex","SOLUSD",1732567537511,20.15764206,238.9,238.87,10.0]
["bitfinex","SOLUSD",1732567537799,20.15764206,238.9,238.89,10.0]
["bitfinex","SOLUSD",1732567537999,20.15764206,238.92,238.89,10.0]
["bitfinex","SOLUSD",1732567538216,20.15764206,238.92,238.91,10.0]
["bitfinex","SOLUSD",1732567538410,0.8369,238.95,238.91,10.0]
["bitfinex","SOLUSD",1732567538997,20.15764206,238.96,238.95,10.0]
["bitfinex","SOLUSD",1732567539208,20.15764206,239.0,238.99,10.0]
["bitfinex","SOLUSD",1732567539522,0.8368,238.99,238.97,10.0]
["bitfinex","SOLUSD",1732567539698,20.15764206,238.98,238.97,10.0]
["bitfinex","SOLUSD",1732567540715,20.99444206,238.98,238.96,10.0]
["bitfinex","SOLUSD",1732567540911,20.15764206,238.97,238.96,10.0]
["bitfinex","SOLUSD",1732567541427,20.15764206,238.97,238.93,10.0]
["bitfinex","SOLUSD",1732567541805,20.15764206,238.97,238.88,20.15764206]
["bitfinex","SOLUSD",1732567541806,20.15764206,238.97,238.96,10.0]
["bitfinex","SOLUSD",1732567542010,20.15764206,238.97,238.88,20.15764206]
["bitfinex","SOLUSD",1732567542011,0.8369,238.96,238.94,10.0]
["bitfinex","SOLUSD",1732567542624,0.8369,238.96,238.92,10.0]
["bitfinex","SOLUSD",1732567542821,0.8369,238.96,238.83,15.3543]
["bitfinex","SOLUSD",1732567542822,20.15764206,238.94,238.9,10.0]
["bitfinex","SOLUSD",1732567543029,20.15764206,238.92,238.9,10.0]
["bitfinex","SOLUSD",1732567543710,20.15764206,238.94,238.9,10.0]
["bitfinex","SOLUSD",1732567544026,20.99464206,238.94,238.93,10.0]
["bitfinex","SOLUSD",1732567544503,20.99464206,238.94,238.91,10.0]
["bitfinex","SOLUSD",1732567545014,20.15764206,238.92,238.91,10.0]
["bitfinex","SOLUSD",1732567545224,20.15764206,238.92,238.83,15.3543]
["bitfinex","SOLUSD",1732567545225,23.776884,238.91,238.87,10.0]
["bitfinex","SOLUSD",1732567545516,20.15764206,238.88,238.87,10.0]
["bitfinex","SOLUSD",1732567546142,20.99474206,238.9,238.89,10.0]
["bitfinex","SOLUSD",1732567546711,10.15511826,238.98,238.91,10.0]
["bitfinex","SOLUSD",1732567546712,20.99474206,238.92,238.91,10.0]
["bitfinex","SOLUSD",1732567546906,44.77162606,238.92,238.91,10.0]
["bitfinex","SOLUSD",1732567549513,44.77162606,238.92,238.89,10.0]
["bitfinex","SOLUSD",1732567549712,20.99474206,238.9,238.89,10.0]
["bitfinex","SOLUSD",1732567549935,20.99474206,238.9,238.86,10.0]
["bitfinex","SOLUSD",1732567550113,44.613984,238.9,238.89,10.0]
["bitfinex","SOLUSD",1732567551028,10.15706632,238.94,238.93,10.0]
["bitfinex","SOLUSD",1732567551906,10.15706632,238.94,238.93,30.15764206]
["bitfinex","SOLUSD",1732567554110,10.15706632,238.94,238.93,10.0]
["bitfinex","SOLUSD",1732567555445,10.99406632,238.94,238.93,10.0]
["bitfinex","SOLUSD",1732567556537,54.92859238,238.94,238.93,10.0]
["bitfinex","SOLUSD",1732567557410,23.776884,238.93,238.92,10.0]
["bitfinex","SOLUSD",1732567557613,43.93452606,238.93,238.9,10.0]
["bitfinex","SOLUSD",1732567557814,20.15764206,238.91,238.9,10.0]
["bitfinex","SOLUSD",1732567558144,20.99474206,238.91,238.9,10.0]
["bitfinex","SOLUSD",1732567560617,20.99474206,238.91,238.88,10.0]
["bitfinex","SOLUSD",1732567560941,20.15764206,238.89,238.88,10.0]
["bitfinex","SOLUSD",1732567561518,20.15764206,238.89,238.86,10.0]
["bitfinex","SOLUSD",1732567561731,20.15764206,238.87,238.86,10.0]
["bitfinex","SOLUSD",1732567562149,23.776884,238.86,238.8,10.0]
["bitfinex","SOLUSD",1732567562318,20.15764206,238.81,238.8,10.0]
["bitfinex","SOLUSD",1732567562514,43.93452606,238.81,238.8,10.0]
["bitfinex","SOLUSD",1732567563452,43.93452606,238.81,238.75,10.0]
["bitfinex","SOLUSD",1732567563640,23.776884,238.8,238.78,10.0]
["bitfinex","SOLUSD",1732567563829,20.15764206,238.79,238.78,10.0]
["bitfinex","SOLUSD",1732567564231,23.776884,238.78,238.77,10.0]
["bitfinex","SOLUSD",1732567564427,44.77202606,238.78,238.77,10.0]
["bitfinex","SOLUSD",1732567564923,44.77202606,238.78,238.75,10.0]
["bitfinex","SOLUSD",1732567565347,20.15764206,238.76,238.73,10.4706357]
["bitfinex","SOLUSD",1732567565950,20.15764206,238.76,238.75,10.0]
["bitfinex","SOLUSD",1732567566449,0.8376,238.75,238.73,0.4706357]
["bitfinex","SOLUSD",1732567566650,20.99524206,238.75,238.74,10.0]
["bitfinex","SOLUSD",1732567567526,20.99524206,238.75,238.73,0.4706357]
["bitfinex","SOLUSD",1732567567761,20.99524206,238.75,238.74,10.0]
["bitfinex","SOLUSD",1732567568138,24.614484,238.78,238.76,10.0]
["bitfinex","SOLUSD",1732567568475,20.15764206,238.79,238.78,10.0]
["bitfinex","SOLUSD",1732567568757,20.15764206,238.81,238.73,0.4706357]
["bitfinex","SOLUSD",1732567568925,4.03947793,238.96,238.8,20.15764206]
["bitfinex","SOLUSD",1732567569238,0.8369,238.97,238.92,10.0]
["bitfinex","SOLUSD",1732567569426,20.15764206,238.98,238.92,10.0]
["bitfinex","SOLUSD",1732567569630,0.837,238.95,238.92,10.0]
["bitfinex","SOLUSD",1732567569950,31.15170838,238.94,238.92,10.0]
["bitfinex","SOLUSD",1732567570156,30.0,238.93,238.92,10.0]
["bitfinex","SOLUSD",1732567571958,30.0,238.93,238.92,30.15764206]
["bitfinex","SOLUSD",1732567572930,6.80431034,239.05,239.04,10.0]
["bitfinex","SOLUSD",1732567573131,36.80431034,239.05,239.04,10.0]
["bitfinex","SOLUSD",1732567573532,36.80431034,239.05,239.04,30.15764206]
["bitfinex","SOLUSD",1732567573865,20.15764206,239.17,239.04,44.34104206]
["bitfinex","SOLUSD",1732567574053,20.15764206,239.17,239.16,10.0]
["bitfinex","SOLUSD",1732567574429,0.8362,239.16,239.12,10.0]
["bitfinex","SOLUSD",1732567574628,20.15764206,239.13,239.12,10.0]
["bitfinex","SOLUSD",1732567575262,20.15764206,239.13,239.04,24.34094206]
["bitfinex","SOLUSD",1732567575263,20.15764206,239.17,239.14,10.0]
["bitfinex","SOLUSD",1732567575559,20.15764206,239.15,239.14,10.0]
["bitfinex","SOLUSD",1732567576058,20.15764206,239.17,239.16,10.0]
["bitfinex","SOLUSD",1732567576359,20.15764206,239.17,239.09,24.34004206]
["bitfinex","SOLUSD",1732567576360,20.15764206,239.17,239.13,10.0]
["bitfinex","SOLUSD",1732567576654,20.15764206,239.14,239.11,10.0]
["bitfinex","SOLUSD",1732567576958,2.9264,239.19,239.11,10.0]
["bitfinex","SOLUSD",1732567576959,20.15764206,239.12,239.11,10.0]
["bitfinex","SOLUSD",1732567577645,20.15764206,239.16,239.15,10.0]
["bitfinex","SOLUSD",1732567578441,0.8362,239.15,239.13,10.0]
["bitfinex","SOLUSD",1732567578650,20.15764206,239.14,239.13,10.0]
["bitfinex","SOLUSD",1732567578835,20.15764206,239.14,239.11,10.0]
["bitfinex","SOLUSD",1732567579147,20.15764206,239.12,239.11,10.0]
["bitfinex","SOLUSD",1732567579348,43.93452606,239.12,239.11,10.0]
["bitfinex","SOLUSD",1732567580957,0.8364,239.11,239.05,10.0]
["bitfinex","SOLUSD",1732567581166,24.613284,239.11,239.09,10.0]
["bitfinex","SOLUSD",1732567581846,23.776884,239.1,239.09,10.0]
["bitfinex","SOLUSD",1732567582252,43.93452606,239.1,239.09,10.0]
["bitfinex","SOLUSD",1732567582546,23.776884,239.1,239.09,10.0]
["bitfinex","SOLUSD",1732567582756,20.15764206,239.14,239.13,10.0]
["bitfinex","SOLUSD",1732567583065,20.15764206,239.16,239.15,10.0]
["bitfinex","SOLUSD",1732567583454,40.31528412,239.16,239.11,10.0]
["bitfinex","SOLUSD",1732567583777,2.9262,239.21,239.15,10.0]
["bitfinex","SOLUSD",1732567583940,2.9262,239.21,239.11,10.0]
["bitfinex","SOLUSD",1732567584139,0.4504238,239.2,239.13,10.0]
["bitfinex","SOLUSD",1732567584358,2.9265,239.18,239.13,10.0]
["bitfinex","SOLUSD",1732567584641,43.93452606,239.14,239.13,10.0]
["bitfinex","SOLUSD",1732567585751,23.776884,239.14,239.13,10.0]
["bitfinex","SOLUSD",1732567586154,20.15764206,239.15,239.13,10.0]
["bitfinex","SOLUSD",1732567586771,20.99394206,239.15,239.13,10.0]
["bitfinex","SOLUSD",1732567587859,23.776884,239.14,239.13,10.0]
["bitfinex","SOLUSD",1732567589882,23.776884,239.14,239.08,10.0]
["bitfinex","SOLUSD",1732567590046,43.93452606,239.09,239.08,10.0]
["bitfinex","SOLUSD",1732567590374,20.15764206,239.15,239.12,10.0]
["bitfinex","SOLUSD",1732567590564,23.776884,239.16,239.15,10.0]
["bitfinex","SOLUSD",1732567591557,24.613084,239.16,239.15,10.0]
["bitfinex","SOLUSD",1732567594886,23.776884,239.16,239.15,10.0]
["bitfinex","SOLUSD",1732567595188,10.98188322,239.22,239.2,10.0]
["bitfinex","SOLUSD",1732567595946,20.15764206,239.21,239.2,10.0]
["bitfinex","SOLUSD",1732567596146,20.15764206,239.21,239.18,10.0]
["bitfinex","SOLUSD",1732567596370,23.776884,239.18,239.16,10.0]
["bitfinex","SOLUSD",1732567596577,43.93452606,239.17,239.16,10.0]
["bitfinex","SOLUSD",1732567597755,64.09216812,239.17,239.16,10.0]
["bitfinex","SOLUSD",1732567597954,44.77072606,239.17,239.16,10.0]
["bitfinex","SOLUSD",1732567600046,20.0,239.14,239.13,10.0]
["bitfinex","SOLUSD",1732567600247,20.0,239.14,239.07,10.0]
["bitfinex","SOLUSD",1732567600248,23.776884,239.08,239.07,10.0]
["bitfinex","SOLUSD",1732567600555,43.93452606,239.08,239.07,10.0]
["bitfinex","SOLUSD",1732567602571,20.0,239.01,239.0,10.0]
["bitfinex","SOLUSD",1732567602783,63.93452606,239.01,239.0,10.0]
["bitfinex","SOLUSD",1732567603493,23.776884,239.01,239.0,10.0]
["bitfinex","SOLUSD",1732567605363,20.15764206,239.05,239.04,10.0]
["bitfinex","SOLUSD",1732567605579,43.93452606,239.05,239.04,10.0]
["bitfinex","SOLUSD",1732567607212,20.15764206,239.11,239.08,10.0]
["bitfinex","SOLUSD",1732567607381,20.15764206,239.11,239.1,10.0]
["bitfinex","SOLUSD",1732567607575,20.15764206,239.11,239.08,10.0]
["bitfinex","SOLUSD",1732567607779,20.15764206,239.09,239.08,10.0]
["bitfinex","SOLUSD",1732567609304,20.99414206,239.09,239.08,10.0]
["bitfinex","SOLUSD",1732567609488,44.77102606,239.09,239.08,10.0]
["bitfinex","SOLUSD",1732567612183,43.93452606,239.09,239.08,10.0]
["bitfinex","SOLUSD",1732567612387,0.8363,239.14,239.1,10.0]
["bitfinex","SOLUSD",1732567612584,0.8363,239.14,239.13,10.0]
["bitfinex","SOLUSD",1732567613015,20.15764206,239.19,239.18,10.0]
["bitfinex","SOLUSD",1732567614319,20.99374206,239.19,239.18,10.0]
["bitfinex","SOLUSD",1732567614522,23.776884,239.18,239.14,10.0]
["bitfinex","SOLUSD",1732567614679,43.93452606,239.15,239.14,10.0]
["bitfinex","SOLUSD",1732567616304,23.776884,239.15,239.14,10.0]
["bitfinex","SOLUSD",1732567616599,0.8362,239.16,239.14,10.0]
["bitfinex","SOLUSD",1732567617483,0.8362,239.18,239.17,10.0]
["bitfinex","SOLUSD",1732567618699,24.613084,239.18,239.17,10.0]
["bitfinex","SOLUSD",1732567619745,0.8361,239.21,239.2,10.0]
["bitfinex","SOLUSD",1732567620089,20.99374206,239.21,239.2,10.0]
["bitfinex","SOLUSD",1732567620415,10.14588322,239.22,239.2,10.0]
["bitfinex","SOLUSD",1732567620790,10.14588322,239.22,239.21,6.5861]
["bitfinex","SOLUSD",1732567621118,10.98188322,239.22,239.21,6.5861]
["bitfinex","SOLUSD",1732567621296,10.14588322,239.22,239.21,6.5861]
["bitfinex","SOLUSD",1732567622002,6.79995201,239.23,239.22,10.0]
["bitfinex","SOLUSD",1732567623293,51.57047807,239.23,239.22,10.0]
["bitfinex","SOLUSD",1732567623691,23.776884,239.22,239.2,10.0]
["bitfinex","SOLUSD",1732567624020,43.93452606,239.21,239.2,10.0]
["bitfinex","SOLUSD",1732567624316,23.776884,239.2,239.18,10.0]
["bitfinex","SOLUSD",1732567624516,43.93452606,239.19,239.18,10.0]
["bitfinex","SOLUSD",1732567624828,44.77062606,239.19,239.18,10.0]
["bitfinex","SOLUSD",1732567624989,6.79995201,239.23,239.22,10.0]
["bitfinex","SOLUSD",1732567628005,6.79995201,239.23,239.22,14.1802]
["bitfinex","SOLUSD",1732567628197,6.79995201,239.23,239.22,34.33784206]
["bitfinex","SOLUSD",1732567628500,6.79995201,239.23,239.22,44.33784206]
["bitfinex","SOLUSD",1732567629720,6.79995201,239.23,239.22,10.0]
["bitfinex","SOLUSD",1732567630697,50.73447807,239.23,239.22,10.0]
["bitfinex","SOLUSD",1732567631098,6.79995201,239.23,239.22,10.0]
["bitfinex","SOLUSD",1732567631301,6.79995201,239.23,239.22,34.33784206]
["bitfinex","SOLUSD",1732567631600,4.22802048,239.44,239.41,10.0]
["bitfinex","SOLUSD",1732567631601,20.15764206,239.42,239.41,10.0]
["bitfinex","SOLUSD",1732567632024,20.15764206,239.42,239.39,10.0]
["bitfinex","SOLUSD",1732567632302,110.31528412,239.4,239.35,10.0]
["bitfinex","SOLUSD",1732567632504,20.15764206,239.36,239.35,10.0]
["bitfinex","SOLUSD",1732567633508,23.776884,239.35,239.33,10.0]
["bitfinex","SOLUSD",1732567633735,43.93452606,239.34,239.33,10.0]
["bitfinex","SOLUSD",1732567633919,23.776884,239.33,239.31,10.0]
["bitfinex","SOLUSD",1732567634117,43.93452606,239.32,239.31,10.0]
["bitfinex","SOLUSD",1732567634815,44.77022606,239.32,239.31,10.0]
["bitfinex","SOLUSD",1732567635541,74.77022606,239.32,239.31,10.0]
["bitfinex","SOLUSD",1732567635709,53.776884,239.32,239.31,10.0]
["bitfinex","SOLUSD",1732567635908,54.612584,239.32,239.31,10.0]
["bitfinex","SOLUSD",1732567636119,53.776884,239.32,239.31,10.0]
["bitfinex","SOLUSD",1732567636836,73.93452606,239.32,239.31,10.0]
["bitfinex","SOLUSD",1732567637133,53.776884,239.32,239.31,10.0]
["bitfinex","SOLUSD",1732567637340,30.0,239.32,239.31,10.0]
["bitfinex","SOLUSD",1732567637907,30.0,239.32,239.31,24.1786]
["bitfinex","SOLUSD",1732567638127,6.4866,239.32,239.31,40.2559]
["bitfinex","SOLUSD",1732567638327,20.15764206,239.52,239.51,10.0]
["bitfinex","SOLUSD",1732567638557,50.15764206,239.52,239.51,10.0]
["bitfinex","SOLUSD",1732567638715,30.0,239.52,239.51,10.0]
["bitfinex","SOLUSD",1732567639045,50.99264206,239.52,239.49,10.0]
["bitfinex","SOLUSD",1732567639221,30.835,239.52,239.51,10.0]
["bitfinex","SOLUSD",1732567639412,50.99264206,239.52,239.51,10.0]
["bitfinex","SOLUSD",1732567639616,50.99264206,239.52,239.49,10.0]
["bitfinex","SOLUSD",1732567639846,30.0,239.51,239.49,10.0]
["bitfinex","SOLUSD",1732567640043,20.15764206,239.5,239.49,10.0]
["bitfinex","SOLUSD",1732567640244,43.93452606,239.5,239.47,10.0]
["bitfinex","SOLUSD",1732567640449,20.15764206,239.48,239.47,10.0]
["bitfinex","SOLUSD",1732567640746,73.93452606,239.48,239.47,10.0]
["bitfinex","SOLUSD",1732567641150,74.76962606,239.48,239.47,10.0]
["bitfinex","SOLUSD",1732567642552,50.15764206,239.48,239.47,10.0]
["bitfinex","SOLUSD",1732567642719,30.0,239.48,239.47,10.0]
["bitfinex","SOLUSD",1732567644772,50.15764206,239.48,239.47,10.0]
["bitfinex","SOLUSD",1732567645047,50.15764206,239.48,239.45,10.0]
["bitfinex","SOLUSD",1732567645048,0.8351,239.47,239.45,10.0]
["bitfinex","SOLUSD",1732567645222,73.93452606,239.46,239.38,10.0]
["bitfinex","SOLUSD",1732567645427,43.93452606,239.39,239.38,10.0]
["bitfinex","SOLUSD",1732567646157,73.93452606,239.39,239.38,10.0]
["bitfinex","SOLUSD",1732567646736,74.76992606,239.39,239.38,10.0]
["bitfinex","SOLUSD",1732567646936,30.0,239.39,239.38,10.0]
["bitfinex","SOLUSD",1732567647162,53.776884,239.39,239.38,10.0]
["bitfinex","SOLUSD",1732567647543,30.0,239.39,239.38,30.15764206]
["bitfinex","SOLUSD",1732567648868,30.0,239.39,239.38,10.0]
["bitfinex","SOLUSD",1732567650350,30.0,239.39,239.38,30.15764206]
["bitfinex","SOLUSD",1732567651468,30.0,239.39,239.38,10.0]
["bitfinex","SOLUSD",1732567651970,30.0,239.39,239.33,20.15764206]
["bitfinex","SOLUSD",1732567652345,23.776884,239.38,239.31,20.15764206]
["bitfinex","SOLUSD",1732567652660,20.15764206,239.35,239.27,26.55534206]
["bitfinex","SOLUSD",1732567652865,20.15764206,239.36,239.29,20.15764206]
["bitfinex","SOLUSD",1732567653071,23.776884,239.35,239.29,20.15764206]
["bitfinex","SOLUSD",1732567653572,30.0,239.33,239.29,20.15764206]
["bitfinex","SOLUSD",1732567655286,30.0,239.33,239.21,6.3863]
["bitfinex","SOLUSD",1732567655287,20.15764206,239.3,239.21,6.3863]
["bitfinex","SOLUSD",1732567655567,20.15764206,239.23,239.15,20.15764206]
["bitfinex","SOLUSD",1732567655744,50.15764206,239.28,239.14,16.3863]
["bitfinex","SOLUSD",1732567655745,20.15764206,239.21,239.14,16.3863]
["bitfinex","SOLUSD",1732567655945,20.15764206,239.21,239.14,6.3863]
["bitfinex","SOLUSD",1732567656379,20.15764206,239.19,239.14,6.3863]
["bitfinex","SOLUSD",1732567656677,30.0,239.18,239.14,6.3863]
["bitfinex","SOLUSD",1732567657461,30.0,239.18,239.14,16.3863]
["bitfinex","SOLUSD",1732567657965,30.0,239.18,239.14,6.3863]
["bitfinex","SOLUSD",1732567658170,30.0,239.18,239.11,20.15764206]
["bitfinex","SOLUSD",1732567658464,30.0,239.18,239.11,30.15764206]
["bitfinex","SOLUSD",1732567658668,30.0,239.18,239.13,20.15764206]
["bitfinex","SOLUSD",1732567659364,30.0,239.18,239.11,20.15764206]
["bitfinex","SOLUSD",1732567660367,30.0,239.18,239.11,30.15764206]
["bitfinex","SOLUSD",1732567660571,30.0,239.18,239.11,20.15764206]
["bitfinex","SOLUSD",1732567661085,30.0,239.18,239.08,6.0521]
["bitfinex","SOLUSD",1732567661086,20.15764206,239.15,239.08,6.0521]
["bitfinex","SOLUSD",1732567661381,30.8361,239.18,239.05,4.183]
["bitfinex","SOLUSD",1732567661382,20.15764206,239.13,239.05,20.15764206]
["bitfinex","SOLUSD",1732567661748,20.15764206,239.13,239.05,24.34074206]
["bitfinex","SOLUSD",1732567662083,20.15764206,239.08,238.99,30.15764206]
["bitfinex","SOLUSD",1732567662380,20.15764206,239.02,238.96,6.0643]
["bitfinex","SOLUSD",1732567663247,20.15764206,239.02,238.91,16.4666]
["bitfinex","SOLUSD",1732567663248,20.15764206,239.0,238.91,26.22194206]
["bitfinex","SOLUSD",1732567663474,20.15764206,238.98,238.91,30.40754206]
["bitfinex","SOLUSD",1732567663864,20.15764206,239.0,238.91,40.40754206]
["bitfinex","SOLUSD",1732567664065,20.99434206,239.02,238.93,20.15764206]
["bitfinex","SOLUSD",1732567664250,20.15764206,239.02,238.95,20.15764206]
["bitfinex","SOLUSD",1732567664764,20.15764206,239.04,238.95,24.34244206]
["bitfinex","SOLUSD",1732567664955,30.0,238.97,238.95,24.34244206]
["bitfinex","SOLUSD",1732567665852,30.0,238.97,238.95,44.34244206]
["bitfinex","SOLUSD",1732567666380,0.8365,239.07,238.98,10.0]
["bitfinex","SOLUSD",1732567666585,30.0,238.99,238.98,10.0]
["bitfinex","SOLUSD",1732567667252,20.99414206,239.08,238.98,30.15764206]
["bitfinex","SOLUSD",1732567667460,20.15764206,239.06,238.98,20.15764206]
["bitfinex","SOLUSD",1732567667661,20.15764206,239.06,238.96,10.0]
["bitfinex","SOLUSD",1732567667662,20.15764206,239.04,238.96,20.15764206]
["bitfinex","SOLUSD",1732567667985,30.0,238.98,238.94,20.15764206]
["bitfinex","SOLUSD",1732567668186,30.0,238.98,238.93,4.1852]
["bitfinex","SOLUSD",1732567668486,50.15764206,238.98,238.91,6.0643]
["bitfinex","SOLUSD",1732567668855,50.15764206,238.98,238.89,24.34354206]
["bitfinex","SOLUSD",1732567669283,20.15764206,238.96,238.89,4.1859]
["bitfinex","SOLUSD",1732567669461,0.8367,239.02,238.86,6.0643]
["bitfinex","SOLUSD",1732567669462,20.15764206,238.92,238.86,6.0643]
["bitfinex","SOLUSD",1732567670386,30.0,238.91,238.86,6.0643]
["bitfinex","SOLUSD",1732567671080,30.0,238.91,238.89,20.15764206]
["bitfinex","SOLUSD",1732567671673,30.0,238.91,238.9,10.0]
["bitfinex","SOLUSD",1732567672064,30.0,238.91,238.9,20.0]
["bitfinex","SOLUSD",1732567672265,20.15764206,239.02,238.92,20.0]
["bitfinex","SOLUSD",1732567672476,30.0,238.93,238.92,20.0]
["bitfinex","SOLUSD",1732567672669,20.15764206,239.04,238.92,20.0]
["bitfinex","SOLUSD",1732567672880,20.99424206,239.04,238.94,10.0]
["bitfinex","SOLUSD",1732567673371,30.0,238.95,238.94,14.185]
["bitfinex","SOLUSD",1732567673667,30.0,238.95,238.94,34.34264206]
["bitfinex","SOLUSD",1732567674367,30.0,238.95,238.94,24.34264206]
["bitfinex","SOLUSD",1732567674861,30.0,238.95,238.93,20.15764206]
["bitfinex","SOLUSD",1732567675091,30.0,238.94,238.92,24.34304206]
["bitfinex","SOLUSD",1732567675278,30.0,238.94,238.92,20.15764206]
["bitfinex","SOLUSD",1732567675872,30.0,238.94,238.93,20.15764206]
["bitfinex","SOLUSD",1732567676475,30.0,238.94,238.93,24.34294206]
["bitfinex","SOLUSD",1732567677596,30.0,238.94,238.93,34.34294206]
["bitfinex","SOLUSD",1732567678187,30.0,238.94,238.93,44.34294206]
["bitfinex","SOLUSD",1732567679408,20.99414206,239.07,238.97,10.0]
["bitfinex","SOLUSD",1732567679603,20.99414206,239.07,239.0,20.15764206]
["bitfinex","SOLUSD",1732567679774,20.15764206,239.03,238.96,20.15764206]
["bitfinex","SOLUSD",1732567679970,20.15764206,239.05,238.97,30.15764206]
["bitfinex","SOLUSD",1732567680177,20.99424206,239.05,238.97,30.15764206]
["bitfinex","SOLUSD",1732567680478,20.15764206,239.08,239.01,20.15764206]
["bitfinex","SOLUSD",1732567680671,16.9956,239.09,239.02,20.15764206]
["bitfinex","SOLUSD",1732567680876,16.9956,239.09,239.0,10.0]
["bitfinex","SOLUSD",1732567680877,20.15764206,239.08,239.01,20.15764206]
["bitfinex","SOLUSD",1732567681598,36.31674206,239.09,239.01,24.34154206]
["bitfinex","SOLUSD",1732567681803,20.99404206,239.11,239.03,20.15764206]
["bitfinex","SOLUSD",1732567681972,19.7578,239.15,239.09,20.15764206]
["bitfinex","SOLUSD",1732567681973,17.6671,239.15,239.09,20.15764206]
["bitfinex","SOLUSD",1732567682170,6.948,239.21,239.1,20.15764206]
["bitfinex","SOLUSD",1732567682171,20.15764206,239.17,239.1,20.15764206]
["bitfinex","SOLUSD",1732567682399,20.15764206,239.17,239.08,20.15764206]
["bitfinex","SOLUSD",1732567682575,20.15764206,239.17,239.1,20.15764206]
["bitfinex","SOLUSD",1732567682772,20.15764206,239.17,239.08,20.15764206]
["bitfinex","SOLUSD",1732567682996,20.15764206,239.17,239.1,20.15764206]
["bitfinex","SOLUSD",1732567683202,20.15764206,239.19,239.12,20.15764206]
["bitfinex","SOLUSD",1732567683413,20.99374206,239.21,239.12,20.15764206]
["bitfinex","SOLUSD",1732567683572,20.99374206,239.21,239.14,20.15764206]
["bitfinex","SOLUSD",1732567683573,20.15764206,239.21,239.14,20.15764206]
["bitfinex","SOLUSD",1732567683776,0.8359,239.24,239.16,20.15764206]
["bitfinex","SOLUSD",1732567683979,20.15764206,239.27,239.18,20.15764206]
["bitfinex","SOLUSD",1732567684211,20.15764206,239.33,239.24,20.15764206]
["bitfinex","SOLUSD",1732567684387,20.15764206,239.33,239.17,10.0]
["bitfinex","SOLUSD",1732567684388,20.15764206,239.35,239.26,20.15764206]
["bitfinex","SOLUSD",1732567684800,20.15764206,239.29,239.22,20.15764206]
["bitfinex","SOLUSD",1732567685396,20.15764206,239.31,239.24,20.15764206]
["bitfinex","SOLUSD",1732567685597,22.83814893,239.37,239.24,20.15764206]
["bitfinex","SOLUSD",1732567685598,20.15764206,239.33,239.24,20.15764206]
["bitfinex","SOLUSD",1732567686293,20.15764206,239.33,239.2,10.0]
["bitfinex","SOLUSD",1732567686294,20.15764206,239.31,239.22,20.15764206]
["bitfinex","SOLUSD",1732567686507,20.15764206,239.29,239.2,20.15764206]
["bitfinex","SOLUSD",1732567686710,20.15764206,239.29,239.22,20.15764206]
["bitfinex","SOLUSD",1732567687491,20.15764206,239.35,239.27,20.15764206]
["bitfinex","SOLUSD",1732567687703,20.15764206,239.33,239.25,20.15764206]
["bitfinex","SOLUSD",1732567688008,20.15764206,239.29,239.21,20.15764206]
["bitfinex","SOLUSD",1732567688207,20.15764206,239.29,239.19,20.15764206]
["bitfinex","SOLUSD",1732567688384,20.15764206,239.31,239.22,20.15764206]
["bitfinex","SOLUSD",1732567688802,20.15764206,239.31,239.24,20.15764206]
["bitfinex","SOLUSD",1732567689806,20.15764206,239.33,239.24,24.33744206]
["bitfinex","SOLUSD",1732567690185,44.77002606,239.36,239.28,20.15764206]
["bitfinex","SOLUSD",1732567690992,44.77002606,239.36,239.26,20.15764206]
["bitfinex","SOLUSD",1732567691296,20.99334206,239.32,239.24,24.33744206]
["bitfinex","SOLUSD",1732567691495,20.99334206,239.32,239.24,20.15764206]
["bitfinex","SOLUSD",1732567691889,20.99334206,239.32,239.22,10.0]
["bitfinex","SOLUSD",1732567691890,20.15764206,239.3,239.22,20.15764206]
["bitfinex","SOLUSD",1732567692708,20.15764206,239.28,239.2,24.33804206]
["bitfinex","SOLUSD",1732567693013,20.15764206,239.26,239.18,34.33844206]
["bitfinex","SOLUSD",1732567693190,20.15764206,239.28,239.2,20.15764206]
["bitfinex","SOLUSD",1732567693504,20.99334206,239.3,239.2,24.33814206]
["bitfinex","SOLUSD",1732567693920,20.15764206,239.34,239.26,20.15764206]
["bitfinex","SOLUSD",1732567694209,20.99314206,239.36,239.26,20.15764206]
["bitfinex","SOLUSD",1732567694411,20.99314206,239.36,239.28,20.15764206]
["bitfinex","SOLUSD",1732567694909,20.15764206,239.34,239.26,20.15764206]
["bitfinex","SOLUSD",1732567695214,20.15764206,239.27,239.19,20.15764206]
["bitfinex","SOLUSD",1732567695415,20.15764206,239.29,239.21,20.15764206]
["bitfinex","SOLUSD",1732567695623,20.15764206,239.25,239.17,20.15764206]
["bitfinex","SOLUSD",1732567695913,20.15764206,239.23,239.15,26.57534206]
["bitfinex","SOLUSD",1732567696112,20.15764206,239.19,239.11,36.88741706]
["bitfinex","SOLUSD",1732567696323,20.15764206,239.19,239.09,6.7256]
["bitfinex","SOLUSD",1732567696324,20.15764206,239.17,239.1,10.0]
["bitfinex","SOLUSD",1732567696615,20.15764206,239.19,239.11,20.15764206]
["bitfinex","SOLUSD",1732567697324,20.15764206,239.21,239.13,20.15764206]
["bitfinex","SOLUSD",1732567697680,20.15764206,239.23,239.15,20.15764206]
["bitfinex","SOLUSD",1732567698995,20.99344206,239.27,239.19,20.15764206]
["bitfinex","SOLUSD",1732567700694,20.15764206,239.23,239.15,20.15764206]
["bitfinex","SOLUSD",1732567701913,20.15764206,239.23,239.16,4.1813]
["bitfinex","SOLUSD",1732567704125,20.15764206,239.21,239.13,20.15764206]
["bitfinex","SOLUSD",1732567704305,20.15764206,239.23,239.15,20.15764206]
["bitfinex","SOLUSD",1732567704906,20.15764206,239.25,239.17,20.15764206]
["bitfinex","SOLUSD",1732567705112,36.82904206,239.29,239.21,20.15764206]
["bitfinex","SOLUSD",1732567705407,20.15764206,239.33,239.25,20.15764206]
["bitfinex","SOLUSD",1732567705613,0.8356,239.34,239.22,10.0]
["bitfinex","SOLUSD",1732567705614,36.39444206,239.35,239.27,20.15764206]
["bitfinex","SOLUSD",1732567705796,27.79049099,239.37,239.28,4.1792]
["bitfinex","SOLUSD",1732567706526,20.15764206,239.35,239.27,20.15764206]
["bitfinex","SOLUSD",1732567706727,20.15764206,239.35,239.25,24.33714206]
["bitfinex","SOLUSD",1732567706929,20.15764206,239.35,239.27,20.15764206]
["bitfinex","SOLUSD",1732567707437,27.79049099,239.37,239.27,20.15764206]
["bitfinex","SOLUSD",1732567707601,20.15764206,239.35,239.28,4.1792]
["bitfinex","SOLUSD",1732567708519,26.95499099,239.37,239.28,4.1792]
["bitfinex","SOLUSD",1732567708716,26.95499099,239.37,239.29,20.15764206]
["bitfinex","SOLUSD",1732567708925,6.79734893,239.37,239.29,20.15764206]
["bitfinex","SOLUSD",1732567709400,26.95499099,239.37,239.29,20.15764206]
["bitfinex","SOLUSD",1732567709847,20.15764206,239.35,239.29,20.0]
["bitfinex","SOLUSD",1732567710028,10.1386813,239.38,239.34,20.15764206]
["bitfinex","SOLUSD",1732567710325,20.15764206,239.45,239.36,20.15764206]
["bitfinex","SOLUSD",1732567710508,20.99284206,239.45,239.36,20.15764206]
["bitfinex","SOLUSD",1732567711426,17.441,239.48,239.36,20.15764206]
["bitfinex","SOLUSD",1732567711427,17.441,239.48,239.39,20.15764206]
["bitfinex","SOLUSD",1732567711609,18.2761,239.48,239.39,20.15764206]
["bitfinex","SOLUSD",1732567711928,17.441,239.48,239.41,20.15764206]
["bitfinex","SOLUSD",1732567712337,18.2761,239.48,239.41,20.15764206]
["bitfinex","SOLUSD",1732567712504,20.15764206,239.47,239.39,20.15764206]
["bitfinex","SOLUSD",1732567712709,18.2761,239.48,239.37,20.15764206]
["bitfinex","SOLUSD",1732567712710,20.15764206,239.45,239.37,20.15764206]
["bitfinex","SOLUSD",1732567712921,20.15764206,239.43,239.35,27.04904206]
["bitfinex","SOLUSD",1732567713647,20.15764206,239.39,239.31,20.15764206]
["bitfinex","SOLUSD",1732567714031,20.99304206,239.39,239.31,20.15764206]
["bitfinex","SOLUSD",1732567714447,20.15764206,239.37,239.29,20.15764206]
["bitfinex","SOLUSD",1732567714827,20.99304206,239.39,239.29,20.15764206]
["bitfinex","SOLUSD",1732567715036,20.15764206,239.37,239.29,20.15764206]
["bitfinex","SOLUSD",1732567715731,20.99314206,239.37,239.29,20.15764206]
["bitfinex","SOLUSD",1732567716029,20.15764206,239.35,239.27,20.15764206]
["bitfinex","SOLUSD",1732567717323,0.8355,239.36,239.27,24.33694206]
["bitfinex","SOLUSD",1732567717625,20.15764206,239.4,239.32,20.15764206]
["bitfinex","SOLUSD",1732567718743,0.8354,239.39,239.32,20.15764206]
["bitfinex","SOLUSD",1732567722056,20.15764206,239.44,239.36,20.15764206]
["bitfinex","SOLUSD",1732567722223,20.15764206,239.46,239.38,20.15764206]
["bitfinex","SOLUSD",1732567722425,20.15764206,239.46,239.36,20.15764206]
["bitfinex","SOLUSD",1732567722840,20.99284206,239.46,239.36,20.15764206]
["bitfinex","SOLUSD",1732567723023,20.15764206,239.42,239.33,40.15764206]
["bitfinex","SOLUSD",1732567723455,20.15764206,239.44,239.35,20.15764206]
["bitfinex","SOLUSD",1732567723626,20.15764206,239.42,239.35,20.15764206]
["bitfinex","SOLUSD",1732567724027,0.8353,239.41,239.35,20.15764206]
["bitfinex","SOLUSD",1732567724855,0.8353,239.41,239.33,20.15764206]
["bitfinex","SOLUSD",1732567726148,20.15764206,239.44,239.35,20.15764206]
["bitfinex","SOLUSD",1732567726455,0.66415794,239.41,239.36,20.15764206]
["bitfinex","SOLUSD",1732567727529,0.66415794,239.41,239.35,4.1779]
["bitfinex","SOLUSD",1732567728350,0.66415794,239.4,239.35,4.1779]
["bitfinex","SOLUSD",1732567728952,0.66415794,239.4,239.34,24.33574206]
["bitfinex","SOLUSD",1732567729757,0.66415794,239.4,239.32,24.33604206]
["bitfinex","SOLUSD",1732567730059,0.66415794,239.4,239.34,20.15764206]
["bitfinex","SOLUSD",1732567730554,0.8353,239.41,239.34,20.15764206]
["bitfinex","SOLUSD",1732567730757,20.99284206,239.44,239.36,20.15764206]
["bitfinex","SOLUSD",1732567730970,0.66415794,239.45,239.38,20.15764206]
["bitfinex","SOLUSD",1732567731335,0.8352,239.46,239.4,20.15764206]
["bitfinex","SOLUSD",1732567731642,0.66415794,239.45,239.4,20.15764206]
["bitfinex","SOLUSD",1732567732861,0.66415794,239.43,239.4,20.15764206]
["bitfinex","SOLUSD",1732567733159,0.8352,239.45,239.37,20.15764206]
["bitfinex","SOLUSD",1732567733365,0.66415794,239.43,239.37,20.15764206]
["bitfinex","SOLUSD",1732567733740,0.66415794,239.43,239.37,24.33514206]
["bitfinex","SOLUSD",1732567733938,0.66415794,239.4,239.33,20.15764206]
["bitfinex","SOLUSD",1732567734435,20.8218,239.4,239.33,20.15764206]
["bitfinex","SOLUSD",1732567735056,20.8218,239.4,239.31,40.15764206]
["bitfinex","SOLUSD",1732567735769,20.8218,239.4,239.34,20.0]
["bitfinex","SOLUSD",1732567736769,0.66415794,239.42,239.35,20.15764206]
["bitfinex","SOLUSD",1732567736972,0.66415794,239.44,239.37,20.15764206]
["bitfinex","SOLUSD",1732567737467,0.66415794,239.42,239.38,4.1774]
["bitfinex","SOLUSD",1732567737969,21.657,239.46,239.38,4.1774]
["bitfinex","SOLUSD",1732567738167,0.66415794,239.43,239.38,4.1774]
["bitfinex","SOLUSD",1732567738677,0.66415794,239.41,239.36,4.1776]
["bitfinex","SOLUSD",1732567740181,0.66415794,239.41,239.34,20.0]
["bitfinex","SOLUSD",1732567740390,20.8218,239.38,239.32,20.0]
["bitfinex","SOLUSD",1732567740845,20.15764206,239.36,239.29,20.15764206]
["bitfinex","SOLUSD",1732567741046,20.15764206,239.34,239.27,20.15764206]
["bitfinex","SOLUSD",1732567741841,20.8218,239.36,239.27,20.15764206]
["bitfinex","SOLUSD",1732567742068,30.0,239.33,239.29,20.15764206]
["bitfinex","SOLUSD",1732567742255,30.0,239.33,239.05,22.23658609]
["bitfinex","SOLUSD",1732567742256,30.0,239.33,239.27,20.15764206]
["bitfinex","SOLUSD",1732567742570,30.0,239.33,239.29,20.15764206]
["bitfinex","SOLUSD",1732567742776,30.0,239.33,239.27,20.15764206]
["bitfinex","SOLUSD",1732567743278,0.66415794,239.29,239.23,24.33764206]
["bitfinex","SOLUSD",1732567743581,30.66415794,239.31,239.25,20.15764206]
["bitfinex","SOLUSD",1732567743769,0.66415794,239.29,239.25,20.15764206]
["bitfinex","SOLUSD",1732567743964,30.0,239.31,239.25,20.15764206]
["bitfinex","SOLUSD",1732567744144,30.0,239.31,239.25,24.33724206]
["bitfinex","SOLUSD",1732567744347,30.0,239.31,239.21,10.4509]
["bitfinex","SOLUSD",1732567744348,30.0,239.28,239.23,20.15764206]
["bitfinex","SOLUSD",1732567744562,30.0,239.28,239.16,20.15764206]
["bitfinex","SOLUSD",1732567744563,30.0,239.28,239.22,12.58527397]
["bitfinex","SOLUSD",1732567744760,30.0,239.28,239.24,12.58527397]
["bitfinex","SOLUSD",1732567744963,30.0,239.28,239.26,12.58527397]
["bitfinex","SOLUSD",1732567745172,30.0,239.28,239.22,12.58527397]
["bitfinex","SOLUSD",1732567745375,30.0,239.28,239.2,4.1806]
["bitfinex","SOLUSD",1732567745376,30.0,239.28,239.24,12.58527397]
["bitfinex","SOLUSD",1732567746259,30.0,239.28,239.24,20.13339922]
["bitfinex","SOLUSD",1732567746847,30.0,239.28,239.23,24.31339922]
["bitfinex","SOLUSD",1732567747786,30.0,239.28,239.27,20.13339922]
["bitfinex","SOLUSD",1732567747964,30.0,239.28,239.18,10.0]
["bitfinex","SOLUSD",1732567747965,30.0,239.28,239.24,20.13339922]
["bitfinex","SOLUSD",1732567748160,0.66415794,239.25,239.2,20.13339922]
["bitfinex","SOLUSD",1732567748467,0.66415794,239.25,239.18,20.13339922]
["bitfinex","SOLUSD",1732567748468,0.66415794,239.24,239.18,20.13339922]
["bitfinex","SOLUSD",1732567748771,20.79755716,239.24,239.15,4.1813]
["bitfinex","SOLUSD",1732567748973,0.66415794,239.19,239.12,20.13339922]
["bitfinex","SOLUSD",1732567749183,0.66415794,239.19,239.1,24.31559922]
["bitfinex","SOLUSD",1732567749184,0.66415794,239.16,239.1,24.31559922]
["bitfinex","SOLUSD",1732567749371,0.66415794,239.16,239.1,20.13339922]
["bitfinex","SOLUSD",1732567749869,30.66415794,239.17,239.08,20.13339922]
["bitfinex","SOLUSD",1732567750083,0.66415794,239.13,239.08,20.13339922]
["bitfinex","SOLUSD",1732567750268,30.0,239.12,239.08,20.13339922]
["bitfinex","SOLUSD",1732567751184,0.66415794,239.08,239.04,24.31659922]
["bitfinex","SOLUSD",1732567751387,30.0,239.07,239.04,24.31659922]
["bitfinex","SOLUSD",1732567752077,30.0,239.07,239.06,20.13339922]
["bitfinex","SOLUSD",1732567753085,0.66415794,239.06,239.04,20.13339922]
["bitfinex","SOLUSD",1732567753285,30.0,239.05,239.02,20.13339922]
["bitfinex","SOLUSD",1732567754087,30.0,239.05,239.04,20.13339922]
["bitfinex","SOLUSD",1732567755892,30.0,239.05,239.04,24.31679922]
["bitfinex","SOLUSD",1732567756195,30.0,239.05,239.04,44.31679922]
["bitfinex","SOLUSD",1732567757994,30.0,239.05,239.04,40.13339922]
["bitfinex","SOLUSD",1732567759685,30.0,239.05,239.02,20.13339922]
["bitfinex","SOLUSD",1732567759887,0.66415794,239.04,239.02,20.13339922]
["bitfinex","SOLUSD",1732567760092,30.0,239.03,239.02,20.13339922]
["bitfinex","SOLUSD",1732567760695,30.0,239.03,239.0,20.13339922]
["bitfinex","SOLUSD",1732567761087,30.66415794,239.03,239.0,20.13339922]
["bitfinex","SOLUSD",1732567761286,30.0,239.03,239.02,20.13339922]
["bitfinex","SOLUSD",1732567762203,30.66415794,239.03,239.02,20.13339922]
["bitfinex","SOLUSD",1732567762877,30.66415794,239.03,238.94,4.1851]
["bitfinex","SOLUSD",1732567762878,0.66415794,239.02,238.94,4.1851]
["bitfinex","SOLUSD",1732567763181,0.66415794,239.02,239.01,20.13339922]
["bitfinex","SOLUSD",1732567763488,30.66415794,239.02,239.01,20.13339922]
["bitfinex","SOLUSD",1732567764385,30.66415794,239.02,238.99,20.13339922]
["bitfinex","SOLUSD",1732567764706,0.66415794,239.0,238.99,20.13339922]
["bitfinex","SOLUSD",1732567764881,30.66415794,239.0,238.97,20.13339922]
["bitfinex","SOLUSD",1732567765305,30.0,239.0,238.97,20.13339922]
["bitfinex","SOLUSD",1732567765600,30.66415794,239.0,238.97,20.13339922]
["bitfinex","SOLUSD",1732567765790,0.66415794,238.98,238.95,20.13339922]
["bitfinex","SOLUSD",1732567765980,0.66415794,238.96,238.95,20.13339922]
["bitfinex","SOLUSD",1732567766495,30.0,238.97,238.95,12.61470511]
["bitfinex","SOLUSD",1732567766903,30.0,238.96,238.95,12.61470511]
["bitfinex","SOLUSD",1732567768899,30.0,238.96,238.95,16.79960511]
["bitfinex","SOLUSD",1732567770411,0.66415794,239.06,238.98,20.0]
["bitfinex","SOLUSD",1732567770702,0.66415794,239.06,239.05,12.61470511]
["bitfinex","SOLUSD",1732567770909,0.66415794,239.04,239.03,12.61470511]
["bitfinex","SOLUSD",1732567771207,0.66415794,239.06,239.03,12.61470511]
["bitfinex","SOLUSD",1732567771702,1.67645794,239.07,239.03,12.61470511]
["bitfinex","SOLUSD",1732567771894,2.51295794,239.07,238.95,20.0]
["bitfinex","SOLUSD",1732567772095,2.51295794,239.07,239.01,12.61470511]
["bitfinex","SOLUSD",1732567772601,30.0,239.03,239.01,12.61470511]
["bitfinex","SOLUSD",1732567772807,30.0,239.03,238.95,20.0]
["bitfinex","SOLUSD",1732567773003,30.0,239.03,238.98,12.61470511]
["bitfinex","SOLUSD",1732567774082,30.8367,239.03,238.98,12.61470511]
["bitfinex","SOLUSD",1732567774300,30.8367,239.03,238.96,12.61470511]
["bitfinex","SOLUSD",1732567774890,12.61470511,239.02,238.94,12.61470511]
["bitfinex","SOLUSD",1732567775088,30.0,239.01,238.94,12.61470511]
["bitfinex","SOLUSD",1732567776279,30.8368,239.01,238.83,10.0]
["bitfinex","SOLUSD",1732567776487,12.61470511,238.95,238.88,12.61470511]
["bitfinex","SOLUSD",1732567776705,30.0,238.94,238.87,12.61470511]
["bitfinex","SOLUSD",1732567777005,12.61470511,238.93,238.84,4.1869]
["bitfinex","SOLUSD",1732567777185,12.61470511,238.93,238.85,12.61470511]
["bitfinex","SOLUSD",1732567777583,30.0,238.91,238.85,12.61470511]
["bitfinex","SOLUSD",1732567778497,43.45180511,238.91,238.84,12.61470511]
["bitfinex","SOLUSD",1732567778900,30.0,238.91,238.86,12.61470511]
["bitfinex","SOLUSD",1732567779204,30.0,238.91,238.9,12.61470511]
["bitfinex","SOLUSD",1732567780491,30.0,238.91,238.9,53.44307422]
["bitfinex","SOLUSD",1732567780900,30.0,238.91,238.9,40.82836911]
["bitfinex","SOLUSD",1732567781215,30.0,238.91,238.9,53.44307422]
["bitfinex","SOLUSD",1732567781389,19.46030511,239.05,238.93,20.0]
["bitfinex","SOLUSD",1732567781590,19.46030511,239.05,238.97,12.61470511]
["bitfinex","SOLUSD",1732567781912,30.0,238.98,238.97,12.61470511]
["bitfinex","SOLUSD",1732567782430,15.4093,239.06,238.97,16.92479511]
["bitfinex","SOLUSD",1732567782584,15.4093,239.06,239.02,12.61470511]
["bitfinex","SOLUSD",1732567782791,15.4093,239.11,239.04,12.61470511]
["bitfinex","SOLUSD",1732567783100,15.4093,239.11,239.07,12.61470511]
["bitfinex","SOLUSD",1732567783417,27.66330511,239.17,239.09,12.61470511]
["bitfinex","SOLUSD",1732567783712,28.49950511,239.17,239.09,12.61470511]
["bitfinex","SOLUSD",1732567784011,27.66330511,239.17,239.09,12.61470511]
["bitfinex","SOLUSD",1732567784412,35.20758701,239.17,239.09,20.15898701]
["bitfinex","SOLUSD",1732567784711,36.04378701,239.17,239.09,20.15898701]
["bitfinex","SOLUSD",1732567784908,20.15898701,239.15,239.07,20.15898701]
["bitfinex","SOLUSD",1732567785903,20.15898701,239.13,239.05,20.15898701]
["bitfinex","SOLUSD",1732567786698,0.8364,239.12,239.03,20.15898701]
["bitfinex","SOLUSD",1732567786905,0.8364,239.12,239.0,4.30959]
["bitfinex","SOLUSD",1732567786906,0.8364,239.12,239.05,20.15898701]
["bitfinex","SOLUSD",1732567787905,0.8364,239.12,238.97,2.27400278]
["bitfinex","SOLUSD",1732567787906,20.15898701,239.11,239.01,20.15898701]
["bitfinex","SOLUSD",1732567788125,20.15898701,239.11,239.03,20.15898701]
["bitfinex","SOLUSD",1732567788913,0.8364,239.12,239.03,20.15898701]
["bitfinex","SOLUSD",1732567789121,0.8364,239.12,239.05,20.15898701]
["bitfinex","SOLUSD",1732567789428,20.15898701,239.15,239.05,24.34208701]
["bitfinex","SOLUSD",1732567789635,20.15898701,239.13,239.05,20.15898701]
["bitfinex","SOLUSD",1732567790708,20.99528701,239.13,239.05,20.15898701]
["bitfinex","SOLUSD",1732567793201,20.15898701,239.11,239.01,20.15898701]
["bitfinex","SOLUSD",1732567793406,20.99528701,239.13,239.05,20.15898701]
["bitfinex","SOLUSD",1732567793800,20.99528701,239.13,238.98,0.12549]
["bitfinex","SOLUSD",1732567793801,20.15898701,239.11,239.03,20.15898701]
["bitfinex","SOLUSD",1732567794607,20.15898701,239.11,239.03,24.34248701]
["bitfinex","SOLUSD",1732567796043,0.8364,239.12,239.05,20.15898701]
["bitfinex","SOLUSD",1732567796251,0.8364,239.12,239.03,20.15898701]
["bitfinex","SOLUSD",1732567796252,20.15898701,239.11,239.03,20.15898701]
["bitfinex","SOLUSD",1732567797133,20.99538701,239.11,239.03,24.34238701]
["bitfinex","SOLUSD",1732567799048,0.8364,239.12,239.05,20.15898701]
["bitfinex","SOLUSD",1732567799224,0.8364,239.12,239.03,4.1834]
["bitfinex","SOLUSD",1732567799225,35.20758701,239.17,239.09,20.15898701]
["bitfinex","SOLUSD",1732567799426,35.20758701,239.17,239.04,0.12549]
["bitfinex","SOLUSD",1732567799427,15.0486,239.17,239.11,20.15898701]
["bitfinex","SOLUSD",1732567799633,10.14566977,239.18,239.15,20.15898701]
["bitfinex","SOLUSD",1732567800329,10.14566977,239.18,239.13,20.15898701]
["bitfinex","SOLUSD",1732567800529,10.14566977,239.18,239.17,20.15898701]
["bitfinex","SOLUSD",1732567800922,2.0894,239.31,239.17,20.15898701]
["bitfinex","SOLUSD",1732567800923,16.2929,239.29,239.2,20.0]
["bitfinex","SOLUSD",1732567801131,16.2929,239.29,239.23,20.15898701]
["bitfinex","SOLUSD",1732567801328,6.0679,239.34,239.2,20.0]
["bitfinex","SOLUSD",1732567801329,0.8356,239.34,239.27,20.15898701]
["bitfinex","SOLUSD",1732567801537,17.1284,239.36,239.29,20.15898701]
["bitfinex","SOLUSD",1732567801739,20.15898701,239.3,239.22,20.0]
["bitfinex","SOLUSD",1732567802020,20.15898701,239.24,239.15,20.15898701]
["bitfinex","SOLUSD",1732567802236,20.15898701,239.22,239.15,20.15898701]
["bitfinex","SOLUSD",1732567802548,20.15898701,239.22,239.13,0.12549]
["bitfinex","SOLUSD",1732567802737,20.15898701,239.24,239.15,20.15898701]
["bitfinex","SOLUSD",1732567803047,20.15898701,239.28,239.19,20.15898701]
["bitfinex","SOLUSD",1732567803354,20.15898701,239.3,239.23,20.15898701]
["bitfinex","SOLUSD",1732567803533,20.15898701,239.32,239.23,20.15898701]
["bitfinex","SOLUSD",1732567803720,36.45188701,239.36,239.27,20.15898701]
["bitfinex","SOLUSD",1732567803920,36.45188701,239.36,239.29,20.15898701]
["bitfinex","SOLUSD",1732567804119,16.2929,239.36,239.29,20.15898701]
["bitfinex","SOLUSD",1732567804351,20.15898701,239.34,239.27,20.15898701]
["bitfinex","SOLUSD",1732567804548,20.15898701,239.34,239.28,20.0]
["bitfinex","SOLUSD",1732567804752,37.28738701,239.36,239.28,20.0]
["bitfinex","SOLUSD",1732567804942,37.28738701,239.36,239.27,20.15898701]
["bitfinex","SOLUSD",1732567805249,36.45188701,239.36,239.27,24.33818701]
["bitfinex","SOLUSD",1732567805459,26.95385569,239.4,239.31,20.15898701]
["bitfinex","SOLUSD",1732567805620,20.15898701,239.38,239.31,20.15898701]
["bitfinex","SOLUSD",1732567805959,20.15898701,239.36,239.29,20.15898701]
["bitfinex","SOLUSD",1732567806321,12.58177261,239.34,239.3,20.0]
["bitfinex","SOLUSD",1732567806641,12.58177261,239.34,239.29,20.0]
["bitfinex","SOLUSD",1732567807619,13.41727261,239.36,239.29,20.0]
["bitfinex","SOLUSD",1732567808347,28.95287261,239.3,239.17,4.1809]
["bitfinex","SOLUSD",1732567808646,12.58177261,239.26,239.18,12.58177261]
["bitfinex","SOLUSD",1732567809036,12.58177261,239.24,239.14,12.58177261]
["bitfinex","SOLUSD",1732567809231,26.3711,239.3,239.12,16.76377261]
["bitfinex","SOLUSD",1732567809232,12.58177261,239.2,239.12,16.76377261]
["bitfinex","SOLUSD",1732567809435,12.58177261,239.18,239.08,12.58177261]
["bitfinex","SOLUSD",1732567809743,12.58177261,239.18,239.1,12.58177261]
["bitfinex","SOLUSD",1732567809933,23.776884,239.2,239.12,12.58177261]
["bitfinex","SOLUSD",1732567809934,12.58177261,239.2,239.12,12.58177261]
["bitfinex","SOLUSD",1732567810147,22.58177261,239.28,239.12,12.58177261]
["bitfinex","SOLUSD",1732567810148,12.58177261,239.22,239.12,12.58177261]
["bitfinex","SOLUSD",1732567810326,12.58177261,239.24,239.16,12.58177261]
["bitfinex","SOLUSD",1732567810658,12.58177261,239.22,239.14,12.58177261]
["bitfinex","SOLUSD",1732567811340,13.41777261,239.22,239.14,12.58177261]
["bitfinex","SOLUSD",1732567811527,12.58177261,239.24,239.16,12.58177261]
["bitfinex","SOLUSD",1732567811856,12.58177261,239.22,239.14,12.58177261]
["bitfinex","SOLUSD",1732567812152,12.58177261,239.18,239.08,12.58177261]
["bitfinex","SOLUSD",1732567812347,20.16166936,239.16,239.08,20.16166936]
["bitfinex","SOLUSD",1732567812647,20.16166936,239.18,239.1,20.16166936]
["bitfinex","SOLUSD",1732567812845,20.16166936,239.2,239.12,20.16166936]
["bitfinex","SOLUSD",1732567813154,20.16166936,239.18,239.1,20.16166936]
["bitfinex","SOLUSD",1732567813451,20.16166936,239.16,239.08,24.34426936]
["bitfinex","SOLUSD",1732567813753,20.16166936,239.14,239.06,20.16166936]
["bitfinex","SOLUSD",1732567813934,20.16166936,239.18,239.1,20.16166936]
["bitfinex","SOLUSD",1732567814135,20.16166936,239.16,239.08,20.16166936]
["bitfinex","SOLUSD",1732567814852,20.16166936,239.18,239.1,20.16166936]
["bitfinex","SOLUSD",1732567815041,20.16166936,239.16,239.08,20.16166936]
["bitfinex","SOLUSD",1732567815644,20.16166936,239.18,239.08,20.16166936]
["bitfinex","SOLUSD",1732567816042,20.16166936,239.18,239.1,20.16166936]
["bitfinex","SOLUSD",1732567816646,20.99776936,239.18,239.1,20.16166936]
["bitfinex","SOLUSD",1732567816847,0.8361,239.18,239.1,20.16166936]
["bitfinex","SOLUSD",1732567817038,20.99776936,239.18,239.1,20.16166936]
["bitfinex","SOLUSD",1732567818557,0.8361,239.2,239.14,20.16166936]
["bitfinex","SOLUSD",1732567819133,20.16166936,239.26,239.16,20.16166936]
["bitfinex","SOLUSD",1732567819357,20.16166936,239.28,239.19,20.16166936]
["bitfinex","SOLUSD",1732567820158,0.8357,239.31,239.25,20.16166936]
["bitfinex","SOLUSD",1732567820358,0.8356,239.33,239.27,20.16166936]
["bitfinex","SOLUSD",1732567820657,0.8356,239.35,239.29,20.16166936]
["bitfinex","SOLUSD",1732567820961,0.8356,239.35,239.27,20.16166936]
["bitfinex","SOLUSD",1732567821772,20.16166936,239.38,239.31,20.16166936]
["bitfinex","SOLUSD",1732567822067,26.95653804,239.4,239.31,20.16166936]
["bitfinex","SOLUSD",1732567822964,20.16166936,239.38,239.31,20.16166936]
["bitfinex","SOLUSD",1732567823131,20.16166936,239.38,239.18,30.9047]
["bitfinex","SOLUSD",1732567823132,20.16166936,239.34,239.16,10.4531]
["bitfinex","SOLUSD",1732567823339,20.16166936,239.34,239.25,20.16166936]
["bitfinex","SOLUSD",1732567824062,20.16166936,239.3,239.23,20.16166936]
["bitfinex","SOLUSD",1732567824229,20.16166936,239.34,239.25,20.16166936]
["bitfinex","SOLUSD",1732567824934,20.16166936,239.38,239.31,20.16166936]
["bitfinex","SOLUSD",1732567825132,6.79486868,239.4,239.33,20.16166936]
["bitfinex","SOLUSD",1732567825333,6.79486868,239.4,239.28,20.16166936]
["bitfinex","SOLUSD",1732567825334,6.79486868,239.4,239.35,20.16166936]
["bitfinex","SOLUSD",1732567827054,7.63026868,239.4,239.33,20.16166936]
["bitfinex","SOLUSD",1732567827254,6.79486868,239.4,239.33,20.16166936]
["bitfinex","SOLUSD",1732567827554,7.63026868,239.4,239.33,20.16166936]
["bitfinex","SOLUSD",1732567827755,27.79193804,239.4,239.31,20.16166936]
["bitfinex","SOLUSD",1732567828134,26.95653804,239.4,239.33,20.16166936]
["bitfinex","SOLUSD",1732567828349,6.79486868,239.4,239.33,20.16166936]
["bitfinex","SOLUSD",1732567828656,6.79486868,239.4,239.35,20.16166936]
["bitfinex","SOLUSD",1732567829237,29.88043804,239.4,239.31,20.16166936]
["bitfinex","SOLUSD",1732567829561,20.16166936,239.38,239.31,20.16166936]
["bitfinex","SOLUSD",1732567830357,26.95653804,239.4,239.31,20.16166936]
["bitfinex","SOLUSD",1732567830563,0.8355,239.38,239.31,20.16166936]
["bitfinex","SOLUSD",1732567830735,20.99716936,239.38,239.31,20.16166936]
["bitfinex","SOLUSD",1732567831355,0.8355,239.38,239.31,20.16166936]
["bitfinex","SOLUSD",1732567831656,7.63026868,239.4,239.35,20.16166936]
["bitfinex","SOLUSD",1732567831863,6.79486868,239.4,239.37,20.16166936]
["bitfinex","SOLUSD",1732567832160,6.79486868,239.4,239.29,23.902374]
["bitfinex","SOLUSD",1732567832161,45.79025483,239.48,239.39,20.16166936]
["bitfinex","SOLUSD",1732567832345,0.8351,239.47,239.41,20.16166936]
["bitfinex","SOLUSD",1732567832941,0.8351,239.47,239.39,20.16166936]
["bitfinex","SOLUSD",1732567833149,0.8351,239.47,239.41,20.16166936]
["bitfinex","SOLUSD",1732567833350,15.4942,239.48,239.41,20.16166936]
["bitfinex","SOLUSD",1732567834068,36.64616936,239.54,239.45,20.16166936]
["bitfinex","SOLUSD",1732567834249,17.3194,239.54,239.49,20.16166936]
["bitfinex","SOLUSD",1732567834436,27.42288441,239.56,239.49,20.16166936]
["bitfinex","SOLUSD",1732567834437,28.25768441,239.56,239.49,20.16166936]
["bitfinex","SOLUSD",1732567835476,28.25768441,239.56,239.47,20.16166936]
["bitfinex","SOLUSD",1732567835680,20.16166936,239.54,239.47,20.16166936]
["bitfinex","SOLUSD",1732567835965,20.16166936,239.5,239.41,20.16166936]
["bitfinex","SOLUSD",1732567836265,20.16166936,239.5,239.42,20.16166936]
["bitfinex","SOLUSD",1732567836776,0.8351,239.49,239.42,20.16166936]
["bitfinex","SOLUSD",1732567837066,0.8351,239.49,239.41,20.16166936]
["bitfinex","SOLUSD",1732567837067,20.99676936,239.49,239.41,20.16166936]
["bitfinex","SOLUSD",1732567837738,0.8351,239.49,239.43,20.16166936]
["bitfinex","SOLUSD",1732567837939,20.99676936,239.49,239.41,20.16166936]
["bitfinex","SOLUSD",1732567838664,20.16166936,239.47,239.39,24.33876936]
["bitfinex","SOLUSD",1732567839065,20.16166936,239.47,239.39,20.16166936]
["bitfinex","SOLUSD",1732567839566,0.8351,239.49,239.37,20.16166936]
["bitfinex","SOLUSD",1732567839567,20.16166936,239.45,239.37,20.16166936]
["bitfinex","SOLUSD",1732567839778,20.16166936,239.43,239.35,20.16166936]
["bitfinex","SOLUSD",1732567839942,0.8353,239.42,239.35,20.16166936]
["bitfinex","SOLUSD",1732567842371,20.16166936,239.47,239.39,20.16166936]
["bitfinex","SOLUSD",1732567842544,43.93855336,239.49,239.41,20.16166936]
["bitfinex","SOLUSD",1732567842746,30.0,239.42,239.41,20.16166936]
["bitfinex","SOLUSD",1732567844869,30.0,239.42,239.37,20.16166936]
["bitfinex","SOLUSD",1732567846282,30.0,239.42,239.39,20.16166936]
["bitfinex","SOLUSD",1732567846655,30.0,239.42,239.41,20.16166936]
["bitfinex","SOLUSD",1732567847159,30.0,239.42,239.4,20.16166936]
["bitfinex","SOLUSD",1732567847360,30.0,239.42,239.41,0.12549]
["bitfinex","SOLUSD",1732567848461,30.0,239.42,239.41,4.30239]
["bitfinex","SOLUSD",1732567848662,30.0,239.42,239.4,24.33876936]
["bitfinex","SOLUSD",1732567849958,30.0,239.42,239.4,20.16166936]
["bitfinex","SOLUSD",1732567850477,30.0,239.42,239.38,20.16166936]
["bitfinex","SOLUSD",1732567851380,30.8353,239.42,239.36,20.16166936]
["bitfinex","SOLUSD",1732567851566,30.8353,239.42,239.34,20.16166936]
["bitfinex","SOLUSD",1732567852083,20.16166936,239.41,239.32,20.16166936]
["bitfinex","SOLUSD",1732567852258,30.0,239.39,239.32,20.16166936]
["bitfinex","SOLUSD",1732567852653,0.8354,239.4,239.34,20.16166936]
["bitfinex","SOLUSD",1732567853252,20.16166936,239.41,239.34,20.16166936]
["bitfinex","SOLUSD",1732567853859,20.16166936,239.43,239.34,20.16166936]
["bitfinex","SOLUSD",1732567854683,0.8353,239.42,239.34,20.16166936]
["bitfinex","SOLUSD",1732567854880,20.16166936,239.41,239.34,20.16166936]
["bitfinex","SOLUSD",1732567855177,20.16166936,239.37,239.28,20.16166936]
["bitfinex","SOLUSD",1732567855567,20.16166936,239.37,239.22,14.6308]
["bitfinex","SOLUSD",1732567855568,30.0,239.33,239.3,20.16166936]
["bitfinex","SOLUSD",1732567856971,30.0,239.33,239.28,20.16166936]
["bitfinex","SOLUSD",1732567857782,30.0,239.33,239.26,4.1794]
["bitfinex","SOLUSD",1732567857783,0.8357,239.32,239.26,20.16166936]
["bitfinex","SOLUSD",1732567857982,30.0,239.31,239.24,20.16166936]
["bitfinex","SOLUSD",1732567858480,50.99736936,239.31,239.22,20.16166936]
["bitfinex","SOLUSD",1732567858873,50.99736936,239.31,239.19,4.1807]
["bitfinex","SOLUSD",1732567858874,30.0,239.31,239.24,20.16166936]
["bitfinex","SOLUSD",1732567859060,30.0,239.31,239.26,20.16166936]
["bitfinex","SOLUSD",1732567859784,30.8357,239.31,239.24,20.16166936]
["bitfinex","SOLUSD",1732567860367,30.0,239.31,239.3,20.16166936]
["bitfinex","SOLUSD",1732567860988,30.0,239.31,239.3,20.41264936]
["bitfinex","SOLUSD",1732567861289,2.088,239.47,239.35,134.7]
["bitfinex","SOLUSD",1732567861290,0.8353,239.44,239.35,134.7]
["bitfinex","SOLUSD",1732567861459,35.56966936,239.47,239.33,0.12549]
["bitfinex","SOLUSD",1732567861460,0.8352,239.46,239.33,0.12549]
["bitfinex","SOLUSD",1732567861784,20.16166936,239.45,239.37,20.16166936]
["bitfinex","SOLUSD",1732567862579,20.16166936,239.43,239.35,20.16166936]
["bitfinex","SOLUSD",1732567863669,20.16166936,239.45,239.37,20.16166936]
["bitfinex","SOLUSD",1732567865200,0.8352,239.44,239.35,20.16166936]
["bitfinex","SOLUSD",1732567865493,20.16166936,239.43,239.35,20.16166936]
["bitfinex","SOLUSD",1732567865664,0.8352,239.44,239.37,20.16166936]
["bitfinex","SOLUSD",1732567866073,0.8352,239.46,239.39,20.16166936]
["bitfinex","SOLUSD",1732567866270,35.56966936,239.47,239.34,20.25098]
["bitfinex","SOLUSD",1732567866271,16.2432,239.47,239.41,20.16166936]
["bitfinex","SOLUSD",1732567866571,0.8351,239.49,239.43,20.16166936]
["bitfinex","SOLUSD",1732567866775,0.835,239.5,239.43,20.16166936]
["bitfinex","SOLUSD",1732567867668,20.16166936,239.49,239.41,20.16166936]
["bitfinex","SOLUSD",1732567867874,20.16166936,239.47,239.39,20.16166936]
["bitfinex","SOLUSD",1732567868290,20.16166936,239.45,239.37,20.16166936]
["bitfinex","SOLUSD",1732567868466,2.9226,239.5,239.31,6.3323]
["bitfinex","SOLUSD",1732567868467,20.16166936,239.43,239.35,20.16166936]
["bitfinex","SOLUSD",1732567868672,20.16166936,239.41,239.33,20.16166936]
["bitfinex","SOLUSD",1732567868886,20.16166936,239.43,239.34,20.16166936]
["bitfinex","SOLUSD",1732567869090,20.99696936,239.43,239.34,20.16166936]
["bitfinex","SOLUSD",1732567869403,20.99696936,239.43,239.36,20.16166936]
["bitfinex","SOLUSD",1732567870674,20.99696936,239.43,239.33,4.1782]
["bitfinex","SOLUSD",1732567870675,20.16166936,239.41,239.32,20.16166936]
["bitfinex","SOLUSD",1732567870871,20.99696936,239.43,239.34,20.16166936]
["bitfinex","SOLUSD",1732567871091,20.99696936,239.43,239.36,20.16166936]
["bitfinex","SOLUSD",1732567871800,20.99696936,239.43,239.29,4.30449]
["bitfinex","SOLUSD",1732567871801,20.16166936,239.41,239.34,20.16166936]
["bitfinex","SOLUSD",1732567872681,0.8353,239.43,239.26,34.350874]
["bitfinex","SOLUSD",1732567872682,20.16166936,239.39,239.3,20.16166936]
["bitfinex","SOLUSD",1732567873093,0.8355,239.36,239.28,20.16166936]
["bitfinex","SOLUSD",1732567873791,0.8355,239.38,239.3,20.16166936]
["bitfinex","SOLUSD",1732567874896,20.16166936,239.37,239.3,20.16166936]
["bitfinex","SOLUSD",1732567875098,0.8355,239.36,239.28,20.16166936]
["bitfinex","SOLUSD",1732567875684,15.504,239.4,239.32,20.16166936]
["bitfinex","SOLUSD",1732567875685,20.99706936,239.39,239.32,20.16166936]
["bitfinex","SOLUSD",1732567875998,10.0,239.49,239.24,23.902374]
["bitfinex","SOLUSD",1732567875999,15.9897,239.46,239.38,20.16166936]
["bitfinex","SOLUSD",1732567877511,15.1545,239.46,239.42,20.16166936]
["bitfinex","SOLUSD",1732567877682,15.311,239.52,239.44,20.16166936]
["bitfinex","SOLUSD",1732567877884,15.311,239.52,239.49,20.16166936]
["bitfinex","SOLUSD",1732567878178,7.26121505,239.56,239.49,20.16166936]
["bitfinex","SOLUSD",1732567878595,20.16166936,239.53,239.45,20.16166936]
["bitfinex","SOLUSD",1732567879305,20.99656936,239.53,239.45,20.16166936]
["bitfinex","SOLUSD",1732567879908,0.8349,239.55,239.47,20.16166936]
["bitfinex","SOLUSD",1732567880209,7.26121505,239.56,239.51,20.16166936]
["bitfinex","SOLUSD",1732567881009,7.26121505,239.56,239.55,20.16166936]
["bitfinex","SOLUSD",1732567881783,7.26121505,239.56,239.53,20.16166936]
["bitfinex","SOLUSD",1732567881983,7.26121505,239.56,239.51,20.16166936]
["bitfinex","SOLUSD",1732567882178,7.26121505,239.56,239.53,20.16166936]
["bitfinex","SOLUSD",1732567882399,7.26121505,239.56,239.55,20.16166936]
["bitfinex","SOLUSD",1732567882779,7.26121505,239.56,239.53,20.16166936]
["bitfinex","SOLUSD",1732567883183,7.26121505,239.56,239.51,20.16166936]
["bitfinex","SOLUSD",1732567883386,8.09601505,239.56,239.49,20.16166936]
["bitfinex","SOLUSD",1732567883584,20.16166936,239.55,239.46,20.16166936]
["bitfinex","SOLUSD",1732567883994,20.16166936,239.53,239.46,20.16166936]
["bitfinex","SOLUSD",1732567884990,20.16166936,239.51,239.44,20.16166936]
["bitfinex","SOLUSD",1732567885219,20.16166936,239.49,239.4,20.16166936]
["bitfinex","SOLUSD",1732567885592,20.16166936,239.47,239.4,20.16166936]
["bitfinex","SOLUSD",1732567885898,20.16166936,239.45,239.38,20.16166936]
["bitfinex","SOLUSD",1732567887022,0.8352,239.46,239.38,20.16166936]
["bitfinex","SOLUSD",1732567887188,0.8351,239.48,239.42,20.16166936]
["bitfinex","SOLUSD",1732567887894,20.16166936,239.47,239.4,20.16166936]
["bitfinex","SOLUSD",1732567888102,20.16166936,239.47,239.38,43.93855336]
["bitfinex","SOLUSD",1732567889115,0.8352,239.46,239.38,43.93855336]
["bitfinex","SOLUSD",1732567889619,20.16166936,239.49,239.4,20.16166936]
["bitfinex","SOLUSD",1732567889801,0.8351,239.48,239.41,23.776884]
["bitfinex","SOLUSD",1732567889989,0.8351,239.48,239.4,20.16166936]
["bitfinex","SOLUSD",1732567890191,20.16166936,239.47,239.39,23.776884]
["bitfinex","SOLUSD",1732567890388,0.8351,239.48,239.4,20.16166936]
["bitfinex","SOLUSD",1732567890615,20.16166936,239.47,239.39,23.776884]
["bitfinex","SOLUSD",1732567891009,0.8352,239.46,239.39,23.776884]
["bitfinex","SOLUSD",1732567891511,20.16166936,239.41,239.34,20.16166936]
["bitfinex","SOLUSD",1732567891901,20.16166936,239.43,239.34,20.16166936]
["bitfinex","SOLUSD",1732567892106,2.9232,239.46,239.3,4.1788]
["bitfinex","SOLUSD",1732567892107,20.16166936,239.45,239.36,20.16166936]
["bitfinex","SOLUSD",1732567894222,0.8351,239.48,239.4,20.16166936]
["bitfinex","SOLUSD",1732567894406,0.8351,239.48,239.31,0.12549]
["bitfinex","SOLUSD",1732567894407,20.16166936,239.45,239.38,20.16166936]
["bitfinex","SOLUSD",1732567894605,20.16166936,239.45,239.36,20.16166936]
["bitfinex","SOLUSD",1732567894809,20.16166936,239.45,239.37,23.776884]
["bitfinex","SOLUSD",1732567895231,20.16166936,239.45,239.32,4.1785]
["bitfinex","SOLUSD",1732567895232,20.16166936,239.41,239.32,20.16166936]
["bitfinex","SOLUSD",1732567895412,20.16166936,239.41,239.33,23.776884]
["bitfinex","SOLUSD",1732567895722,20.16166936,239.41,239.32,20.16166936]
["bitfinex","SOLUSD",1732567895926,20.16166936,239.37,239.28,20.16166936]
["bitfinex","SOLUSD",1732567896097,0.8355,239.36,239.28,20.16166936]
["bitfinex","SOLUSD",1732567896302,20.99716936,239.37,239.28,24.34076936]
["bitfinex","SOLUSD",1732567896615,20.99716936,239.37,239.3,20.16166936]
["bitfinex","SOLUSD",1732567897111,20.16166936,239.41,239.34,20.16166936]
["bitfinex","SOLUSD",1732567897505,20.16166936,239.41,239.35,23.776884]
["bitfinex","SOLUSD",1732567898224,20.16166936,239.41,239.3,20.16166936]
["bitfinex","SOLUSD",1732567898225,20.16166936,239.39,239.3,20.16166936]
["bitfinex","SOLUSD",1732567898407,20.16166936,239.37,239.31,23.776884]
["bitfinex","SOLUSD",1732567898928,20.16166936,239.37,239.29,23.776884]
["bitfinex","SOLUSD",1732567899128,20.16166936,239.35,239.26,20.16166936]
["bitfinex","SOLUSD",1732567899300,20.16166936,239.33,239.26,20.16166936]
["bitfinex","SOLUSD",1732567899497,20.16166936,239.33,239.24,20.16166936]
["bitfinex","SOLUSD",1732567899703,20.16166936,239.35,239.28,20.16166936]
["bitfinex","SOLUSD",1732567900199,15.1005,239.4,239.18,25.32]
["bitfinex","SOLUSD",1732567900200,20.16166936,239.37,239.3,20.16166936]
["bitfinex","SOLUSD",1732567900399,20.99716936,239.37,239.3,20.16166936]
["bitfinex","SOLUSD",1732567900807,20.99716936,239.37,239.31,23.776884]
["bitfinex","SOLUSD",1732567901328,20.16166936,239.37,239.31,23.776884]
["bitfinex","SOLUSD",1732567901525,0.8354,239.39,239.32,20.16166936]
["bitfinex","SOLUSD",1732567901744,20.99706936,239.39,239.31,23.776884]
["bitfinex","SOLUSD",1732567902106,20.16166936,239.39,239.32,20.16166936]
["bitfinex","SOLUSD",1732567902340,15.1005,239.4,239.33,27.955184]
["bitfinex","SOLUSD",1732567902630,15.1005,239.4,239.36,20.16166936]
["bitfinex","SOLUSD",1732567902830,15.9359,239.4,239.34,20.16166936]
["bitfinex","SOLUSD",1732567903037,20.16166936,239.39,239.33,23.776884]
["bitfinex","SOLUSD",1732567903236,15.9359,239.4,239.33,23.776884]
["bitfinex","SOLUSD",1732567904435,20.99706936,239.39,239.33,23.776884]
["bitfinex","SOLUSD",1732567906118,15.1005,239.4,239.35,23.776884]
["bitfinex","SOLUSD",1732567906316,0.8354,239.41,239.35,23.776884]
["bitfinex","SOLUSD",1732567907414,20.99706936,239.41,239.33,23.776884]
["bitfinex","SOLUSD",1732567908335,20.16166936,239.39,239.3,20.16166936]
["bitfinex","SOLUSD",1732567908512,20.16166936,239.39,239.31,23.776884]
["bitfinex","SOLUSD",1732567909740,20.99706936,239.41,239.32,20.16166936]
["bitfinex","SOLUSD",1732567910245,20.99706936,239.41,239.33,23.776884]
["bitfinex","SOLUSD",1732567911718,20.16166936,239.37,239.3,20.16166936]
["bitfinex","SOLUSD",1732567911944,20.16166936,239.35,239.27,23.776884]
["bitfinex","SOLUSD",1732567912330,0.8356,239.34,239.27,23.776884]
["bitfinex","SOLUSD",1732567912520,20.16166936,239.33,239.27,23.776884]
["bitfinex","SOLUSD",1732567913543,0.8357,239.32,239.27,23.776884]
["bitfinex","SOLUSD",1732567913746,20.16166936,239.35,239.27,23.776884]
["bitfinex","SOLUSD",1732567914536,20.99716936,239.37,239.29,20.16166936]
["bitfinex","SOLUSD",1732567914837,20.99716936,239.37,239.27,23.776884]
["bitfinex","SOLUSD",1732567914838,20.16166936,239.35,239.27,43.93855336]
["bitfinex","SOLUSD",1732567915435,0.8356,239.34,239.27,43.93855336]
["bitfinex","SOLUSD",1732567918433,20.16166936,239.4,239.27,43.93855336]
["bitfinex","SOLUSD",1732567918434,20.16166936,239.4,239.31,20.16166936]
["bitfinex","SOLUSD",1732567918633,20.16166936,239.34,239.27,23.776884]
["bitfinex","SOLUSD",1732567918826,20.16166936,239.34,239.25,23.776884]
["bitfinex","SOLUSD",1732567919025,20.16166936,239.34,239.27,23.776884]
["bitfinex","SOLUSD",1732567920139,0.8356,239.35,239.29,23.776884]
["bitfinex","SOLUSD",1732567920322,20.99706936,239.4,239.33,20.16166936]
["bitfinex","SOLUSD",1732567920528,24.5833,239.45,239.35,20.16166936]
["bitfinex","SOLUSD",1732567920529,0.8353,239.42,239.35,20.16166936]
["bitfinex","SOLUSD",1732567921424,0.8353,239.44,239.38,23.776884]
["bitfinex","SOLUSD",1732567921827,0.8352,239.46,239.41,20.16166936]
["bitfinex","SOLUSD",1732567922241,35.74796936,239.51,239.44,23.776884]
["bitfinex","SOLUSD",1732567922425,16.4213,239.51,239.45,20.16166936]
["bitfinex","SOLUSD",1732567922824,36.58296936,239.51,239.44,23.776884]
["bitfinex","SOLUSD",1732567923025,20.16166936,239.47,239.39,20.16166936]
["bitfinex","SOLUSD",1732567923256,36.58296936,239.51,239.41,20.16166936]
["bitfinex","SOLUSD",1732567923636,36.58296936,239.51,239.43,20.16166936]
["bitfinex","SOLUSD",1732567923945,15.0877,239.44,239.33,20.16166936]
["bitfinex","SOLUSD",1732567924122,0.8353,239.43,239.35,24.33956936]
["bitfinex","SOLUSD",1732567924328,15.9229,239.44,239.37,20.16166936]
["bitfinex","SOLUSD",1732567924627,15.9229,239.44,239.35,20.16166936]
["bitfinex","SOLUSD",1732567924628,20.16166936,239.43,239.35,20.16166936]
["bitfinex","SOLUSD",1732567925053,15.9229,239.44,239.31,20.16166936]
["bitfinex","SOLUSD",1732567925232,20.16166936,239.35,239.27,20.16166936]
["bitfinex","SOLUSD",1732567925559,20.16166936,239.35,239.26,0.12549]
["bitfinex","SOLUSD",1732567925866,20.16166936,239.35,239.27,20.16166936]
["bitfinex","SOLUSD",1732567926031,20.16166936,239.37,239.29,20.16166936]
["bitfinex","SOLUSD",1732567926233,20.16166936,239.35,239.27,20.16166936]
["bitfinex","SOLUSD",1732567926741,20.16166936,239.35,239.28,23.776884]
["bitfinex","SOLUSD",1732567927643,20.16166936,239.35,239.28,27.955884]
["bitfinex","SOLUSD",1732567927839,20.99716936,239.37,239.29,20.16166936]
["bitfinex","SOLUSD",1732567928044,20.99716936,239.37,239.3,23.776884]
["bitfinex","SOLUSD",1732567928559,0.8354,239.39,239.33,20.16166936]
["bitfinex","SOLUSD",1732567929064,20.16166936,239.35,239.29,23.776884]
["bitfinex","SOLUSD",1732567929232,20.16166936,239.35,239.28,23.776884]
["bitfinex","SOLUSD",1732567929435,20.16166936,239.37,239.3,23.776884]
["bitfinex","SOLUSD",1732567929930,0.8354,239.4,239.33,20.16166936]
["bitfinex","SOLUSD",1732567930344,20.16166936,239.39,239.31,20.16166936]
["bitfinex","SOLUSD",1732567930533,20.16166936,239.39,239.32,23.776884]
["bitfinex","SOLUSD",1732567931531,20.16166936,239.34,239.26,20.28715936]
["bitfinex","SOLUSD",1732567931856,0.8356,239.33,239.26,24.34116936]
["bitfinex","SOLUSD",1732567932568,0.8356,239.33,239.22,19.00766177]
["bitfinex","SOLUSD",1732567932569,0.8356,239.33,239.24,20.16166936]
["bitfinex","SOLUSD",1732567932759,20.16166936,239.32,239.24,20.16166936]
["bitfinex","SOLUSD",1732567933253,20.16166936,239.34,239.25,23.776884]
["bitfinex","SOLUSD",1732567933458,20.99726936,239.34,239.25,23.776884]
["bitfinex","SOLUSD",1732567933634,20.16166936,239.36,239.3,20.16166936]
["bitfinex","SOLUSD",1732567934331,6.3928,239.38,239.3,20.16166936]
["bitfinex","SOLUSD",1732567934332,20.16166936,239.38,239.31,23.776884]
["bitfinex","SOLUSD",1732567934841,20.16166936,239.4,239.32,20.16166936]
["bitfinex","SOLUSD",1732567935154,20.99706936,239.4,239.32,20.16166936]
["bitfinex","SOLUSD",1732567935351,20.16166936,239.4,239.32,20.16166936]
["bitfinex","SOLUSD",1732567935655,20.16166936,239.42,239.32,20.16166936]
["bitfinex","SOLUSD",1732567936362,20.16166936,239.42,239.33,0.12549]
["bitfinex","SOLUSD",1732567936567,36.08466936,239.44,239.36,20.16166936]
["bitfinex","SOLUSD",1732567936731,20.16166936,239.46,239.38,20.28715936]
["bitfinex","SOLUSD",1732567936934,20.16166936,239.5,239.42,20.16166936]
["bitfinex","SOLUSD",1732567938262,16.4738,239.55,239.38,23.776884]
["bitfinex","SOLUSD",1732567938263,20.16166936,239.48,239.4,20.16166936]
["bitfinex","SOLUSD",1732567938441,20.16166936,239.44,239.36,20.16166936]
["bitfinex","SOLUSD",1732567938765,20.16166936,239.52,239.35,4.1779]
["bitfinex","SOLUSD",1732567938766,20.16166936,239.42,239.37,20.0]
["bitfinex","SOLUSD",1732567938971,20.16166936,239.38,239.3,24.34046936]
["bitfinex","SOLUSD",1732567939160,20.16166936,239.36,239.28,30.80746936]
["bitfinex","SOLUSD",1732567939377,16.2136,239.44,239.26,15.4942]
["bitfinex","SOLUSD",1732567939378,20.16166936,239.34,239.26,20.16166936]
["bitfinex","SOLUSD",1732567939546,20.16166936,239.34,239.27,0.12549]
["bitfinex","SOLUSD",1732567939860,20.16166936,239.34,239.26,20.16166936]
["bitfinex","SOLUSD",1732567940071,20.16166936,239.32,239.24,20.16166936]
["bitfinex","SOLUSD",1732567940445,20.99736936,239.32,239.24,20.16166936]
["bitfinex","SOLUSD",1732567941350,20.99736936,239.32,239.24,24.34146936]
["bitfinex","SOLUSD",1732567941552,20.16166936,239.32,239.24,24.34146936]
["bitfinex","SOLUSD",1732567941750,20.16166936,239.34,239.26,20.16166936]
["bitfinex","SOLUSD",1732567941955,20.16166936,239.28,239.2,20.16166936]
["bitfinex","SOLUSD",1732567942162,20.16166936,239.26,239.18,20.16166936]
["bitfinex","SOLUSD",1732567942371,20.16166936,239.28,239.2,20.16166936]
["bitfinex","SOLUSD",1732567942553,20.16166936,239.3,239.22,20.16166936]
["bitfinex","SOLUSD",1732567943270,20.16166936,239.27,239.23,20.0]
["bitfinex","SOLUSD",1732567943775,20.16166936,239.27,239.17,4.1811]
["bitfinex","SOLUSD",1732567943776,20.16166936,239.27,239.18,20.16166936]
["bitfinex","SOLUSD",1732567943974,20.16166936,239.31,239.24,20.16166936]
["bitfinex","SOLUSD",1732567944271,20.16166936,239.31,239.22,20.16166936]
["bitfinex","SOLUSD",1732567944450,20.16166936,239.27,239.18,24.34236936]
["bitfinex","SOLUSD",1732567944874,20.16166936,239.27,239.21,20.0]
["bitfinex","SOLUSD",1732567945081,20.16166936,239.29,239.2,20.16166936]
["bitfinex","SOLUSD",1732567946160,20.16166936,239.27,239.2,20.16166936]
["bitfinex","SOLUSD",1732567946458,20.16166936,239.27,239.19,4.1806]
["bitfinex","SOLUSD",1732567947262,20.16166936,239.29,239.2,20.16166936]
["bitfinex","SOLUSD",1732567947782,20.16166936,239.29,239.22,20.16166936]
["bitfinex","SOLUSD",1732567948276,20.16166936,239.27,239.19,0.12549]
["bitfinex","SOLUSD",1732567948656,20.16166936,239.29,239.2,20.16166936]
["bitfinex","SOLUSD",1732567948973,20.16166936,239.29,239.22,20.16166936]
["bitfinex","SOLUSD",1732567949972,20.99736936,239.31,239.22,24.34186936]
["bitfinex","SOLUSD",1732567950363,35.56956936,239.33,239.26,20.16166936]
["bitfinex","SOLUSD",1732567950562,35.56956936,239.33,239.25,0.12549]
["bitfinex","SOLUSD",1732567950763,36.40516936,239.33,239.25,0.12549]
["bitfinex","SOLUSD",1732567950969,20.16166936,239.31,239.24,20.16166936]
["bitfinex","SOLUSD",1732567951672,20.99736936,239.31,239.22,20.16166936]
["bitfinex","SOLUSD",1732567952682,20.16166936,239.31,239.24,20.16166936]
["bitfinex","SOLUSD",1732567953059,15.4079,239.33,239.24,20.16166936]
["bitfinex","SOLUSD",1732567953060,35.56956936,239.33,239.25,0.12549]
["bitfinex","SOLUSD",1732567953261,20.16166936,239.37,239.28,20.16166936]
["bitfinex","SOLUSD",1732567953461,20.99716936,239.37,239.28,20.16166936]
["bitfinex","SOLUSD",1732567953883,20.99716936,239.37,239.28,24.34076936]
["bitfinex","SOLUSD",1732567954185,20.16166936,239.33,239.26,24.34116936]
["bitfinex","SOLUSD",1732567954482,20.16166936,239.35,239.27,0.12549]
["bitfinex","SOLUSD",1732567954662,20.16166936,239.33,239.26,20.16166936]
["bitfinex","SOLUSD",1732567955864,20.16166936,239.33,239.26,24.34106936]
["bitfinex","SOLUSD",1732567956571,20.16166936,239.35,239.26,24.34106936]
["bitfinex","SOLUSD",1732567957887,20.16166936,239.41,239.32,20.16166936]
["bitfinex","SOLUSD",1732567958088,20.99696936,239.41,239.34,20.16166936]
["bitfinex","SOLUSD",1732567958459,20.16166936,239.41,239.34,20.16166936]
["bitfinex","SOLUSD",1732567958661,20.99696936,239.41,239.34,20.16166936]
["bitfinex","SOLUSD",1732567958989,20.99696936,239.41,239.32,20.16166936]
["bitfinex","SOLUSD",1732567959188,20.16166936,239.39,239.32,20.16166936]
["bitfinex","SOLUSD",1732567959496,20.16166936,239.37,239.28,20.16166936]
["bitfinex","SOLUSD",1732567959690,20.16166936,239.35,239.28,24.34066936]
["bitfinex","SOLUSD",1732567959866,20.16166936,239.39,239.3,20.16166936]
["bitfinex","SOLUSD",1732567960066,20.16166936,239.37,239.3,20.16166936]
["bitfinex","SOLUSD",1732567961087,20.16166936,239.37,239.3,24.34046936]
["bitfinex","SOLUSD",1732567961473,6.5811,239.43,239.26,20.16166936]
["bitfinex","SOLUSD",1732567961474,20.16166936,239.33,239.26,20.16166936]
["bitfinex","SOLUSD",1732567961771,20.16166936,239.31,239.24,20.16166936]
["bitfinex","SOLUSD",1732567962487,20.16166936,239.33,239.24,20.16166936]
["bitfinex","SOLUSD",1732567962687,20.16166936,239.33,239.25,4.1797]
["bitfinex","SOLUSD",1732567963177,20.99726936,239.33,239.25,4.1797]
["bitfinex","SOLUSD",1732567964584,12.58151966,239.34,239.26,12.58151966]
["bitfinex","SOLUSD",1732567964786,12.58151966,239.36,239.29,0.12549]
["bitfinex","SOLUSD",1732567964996,12.58151966,239.38,239.3,12.58151966]
["bitfinex","SOLUSD",1732567965893,12.58151966,239.38,239.33,20.0]
["bitfinex","SOLUSD",1732567966273,13.41681966,239.42,239.33,20.0]
["bitfinex","SOLUSD",1732567966586,12.58151966,239.4,239.35,20.0]
["bitfinex","SOLUSD",1732567966884,12.58151966,239.4,239.32,12.58151966]
["bitfinex","SOLUSD",1732567966885,13.41691966,239.4,239.32,16.75991966]
["bitfinex","SOLUSD",1732567967617,12.58151966,239.36,239.3,24.1786]
["bitfinex","SOLUSD",1732567968083,12.58151966,239.36,239.28,12.58151966]
["bitfinex","SOLUSD",1732567968292,12.58151966,239.34,239.29,20.0]
["bitfinex","SOLUSD",1732567969312,13.41711966,239.34,239.26,16.76081966]
["bitfinex","SOLUSD",1732567969612,12.58151966,239.34,239.26,16.76081966]
["bitfinex","SOLUSD",1732567970120,13.41711966,239.34,239.26,16.76081966]
["bitfinex","SOLUSD",1732567971708,13.41711966,239.34,239.23,2.10109175]
["bitfinex","SOLUSD",1732567971709,13.41711966,239.34,239.24,4.1797]
["bitfinex","SOLUSD",1732567971892,12.58151966,239.28,239.22,4.1801]
["bitfinex","SOLUSD",1732567973290,12.58151966,239.28,239.21,4.1804]
["bitfinex","SOLUSD",1732567973884,12.58151966,239.28,239.2,6.5722]
["bitfinex","SOLUSD",1732567974091,12.58151966,239.23,239.15,16.76291966]
["bitfinex","SOLUSD",1732567974414,12.58151966,239.23,239.14,6.2412]
["bitfinex","SOLUSD",1732567974618,12.58151966,239.23,239.13,28.73021966]
["bitfinex","SOLUSD",1732567974619,12.58151966,239.21,239.13,16.76331966]
["bitfinex","SOLUSD",1732567974806,12.58151966,239.17,239.09,12.58151966]
["bitfinex","SOLUSD",1732567975011,12.58151966,239.17,239.09,16.76381966]
["bitfinex","SOLUSD",1732567975519,12.58151966,239.15,239.08,6.2412]
["bitfinex","SOLUSD",1732567975694,12.58151966,239.15,239.07,16.76421966]
["bitfinex","SOLUSD",1732567976289,20.16241468,239.15,239.07,24.34511468]
["bitfinex","SOLUSD",1732567977421,20.99861468,239.17,239.09,20.16241468]
["bitfinex","SOLUSD",1732567978424,20.99861468,239.17,239.09,24.34481468]
["bitfinex","SOLUSD",1732567980512,20.16241468,239.15,239.07,20.16241468]
["bitfinex","SOLUSD",1732567980834,20.16241468,239.09,239.02,6.0923]
["bitfinex","SOLUSD",1732567981138,20.16241468,239.09,239.03,4.1834]
["bitfinex","SOLUSD",1732567981803,20.16241468,239.15,239.07,20.16241468]
["bitfinex","SOLUSD",1732567982017,20.16241468,239.17,239.09,20.16241468]
["bitfinex","SOLUSD",1732567982629,20.99861468,239.17,239.09,20.16241468]
["bitfinex","SOLUSD",1732567982810,20.99861468,239.17,239.09,24.34481468]
["bitfinex","SOLUSD",1732567983831,20.16241468,239.15,239.07,20.16241468]
["bitfinex","SOLUSD",1732567984022,0.8362,239.17,239.05,44.34561468]
["bitfinex","SOLUSD",1732567984023,20.16241468,239.13,239.05,44.34561468]
["bitfinex","SOLUSD",1732567984502,20.16241468,239.15,239.07,20.16241468]
["bitfinex","SOLUSD",1732567985103,20.16241468,239.13,239.05,24.34561468]
["bitfinex","SOLUSD",1732567985735,20.99871468,239.13,239.05,24.34561468]
["bitfinex","SOLUSD",1732567986627,20.99871468,239.13,239.05,20.16241468]
["bitfinex","SOLUSD",1732567986816,20.16241468,239.11,239.03,24.34581468]
["bitfinex","SOLUSD",1732567987220,30.0,239.12,239.03,24.34581468]
["bitfinex","SOLUSD",1732567987421,30.0,239.12,239.05,20.16241468]
["bitfinex","SOLUSD",1732567987642,0.8364,239.11,239.05,20.16241468]
["bitfinex","SOLUSD",1732567987816,30.0,239.09,239.03,20.16241468]
["bitfinex","SOLUSD",1732567988708,50.16241468,239.09,239.01,24.34611468]
["bitfinex","SOLUSD",1732567988911,50.16241468,239.09,239.01,20.16241468]
["bitfinex","SOLUSD",1732567989220,20.16241468,239.07,238.99,20.16241468]
["bitfinex","SOLUSD",1732567989421,30.0,239.05,238.99,20.16241468]
["bitfinex","SOLUSD",1732567990017,30.0,239.05,239.01,20.16241468]
["bitfinex","SOLUSD",1732567990427,30.8366,239.05,238.99,20.16241468]
["bitfinex","SOLUSD",1732567990641,30.8366,239.05,238.95,6.1211]
["bitfinex","SOLUSD",1732567990642,20.16241468,239.03,238.95,20.16241468]
["bitfinex","SOLUSD",1732567990933,2.0912,239.1,238.94,14.6477]
["bitfinex","SOLUSD",1732567990934,30.0,239.01,238.94,14.6477]
["bitfinex","SOLUSD",1732567991238,30.0,239.01,238.95,0.12549]
["bitfinex","SOLUSD",1732567991609,30.0,239.01,239.0,20.16241468]
["bitfinex","SOLUSD",1732567992410,30.0,239.01,239.0,20.28790468]
["bitfinex","SOLUSD",1732567992605,30.0,239.01,239.0,44.19027868]
["bitfinex","SOLUSD",1732567992811,36.56281468,239.17,239.05,104.7]
["bitfinex","SOLUSD",1732567993013,36.56281468,239.17,239.09,20.16241468]
["bitfinex","SOLUSD",1732567993217,16.4004,239.17,239.11,20.16241468]
["bitfinex","SOLUSD",1732567993422,20.16241468,239.21,239.13,20.16241468]
["bitfinex","SOLUSD",1732567993630,0.8361,239.2,239.13,20.16241468]
["bitfinex","SOLUSD",1732567994114,20.16241468,239.17,239.09,20.16241468]
["bitfinex","SOLUSD",1732567994320,20.16241468,239.15,239.06,20.16241468]
["bitfinex","SOLUSD",1732567994616,2.9264,239.2,239.04,20.16241468]
["bitfinex","SOLUSD",1732567994617,20.16241468,239.13,239.04,20.16241468]
["bitfinex","SOLUSD",1732567994933,30.0,239.11,239.04,20.16241468]
["bitfinex","SOLUSD",1732567995236,30.0,239.11,239.06,20.16241468]
["bitfinex","SOLUSD",1732567995614,30.0,239.11,239.06,24.34541468]
["bitfinex","SOLUSD",1732567997236,30.0,239.11,239.06,20.16241468]
["bitfinex","SOLUSD",1732567997645,30.0,239.11,239.06,24.34541468]
["bitfinex","SOLUSD",1732567998424,30.0,239.11,239.07,12.60256987]
["bitfinex","SOLUSD",1732567998821,30.0,239.11,239.09,12.60256987]
["bitfinex","SOLUSD",1732568000712,30.0,239.11,239.1,4.1823]
["bitfinex","SOLUSD",1732568000945,30.0,239.11,239.09,12.60256987]
["bitfinex","SOLUSD",1732568001146,30.0,239.11,239.07,12.60256987]
["bitfinex","SOLUSD",1732568001347,30.0,239.11,239.05,12.60256987]
["bitfinex","SOLUSD",1732568002945,30.8364,239.11,239.05,12.60256987]
["bitfinex","SOLUSD",1732568003254,43.43896987,239.11,239.03,12.60256987]
["bitfinex","SOLUSD",1732568003545,43.43896987,239.11,239.03,12.10256987]
["bitfinex","SOLUSD",1732568003944,12.60256987,239.07,238.93,4.1853]
["bitfinex","SOLUSD",1732568004123,12.60256987,239.04,238.95,12.60256987]
["bitfinex","SOLUSD",1732568004330,30.0,239.06,238.93,16.78786987]
["bitfinex","SOLUSD",1732568004331,12.60256987,239.02,238.93,16.78786987]
["bitfinex","SOLUSD",1732568004636,12.60256987,238.96,238.87,12.60256987]
["bitfinex","SOLUSD",1732568004832,12.60256987,238.96,238.86,6.223]
["bitfinex","SOLUSD",1732568004833,12.60256987,238.92,238.85,12.60256987]
["bitfinex","SOLUSD",1732568005446,12.60256987,238.92,238.83,12.60256987]
["bitfinex","SOLUSD",1732568006846,30.0,238.9,238.83,16.78956987]
["bitfinex","SOLUSD",1732568007534,0.8366,239.05,238.88,12.60256987]
["bitfinex","SOLUSD",1732568007717,12.60256987,239.04,238.96,12.60256987]
["bitfinex","SOLUSD",1732568007922,12.60256987,239.04,238.94,12.60256987]
["bitfinex","SOLUSD",1732568008933,20.0,239.01,238.94,12.60256987]
["bitfinex","SOLUSD",1732568009142,0.8366,239.05,238.98,12.60256987]
["bitfinex","SOLUSD",1732568009519,12.60256987,239.04,238.96,12.60256987]
["bitfinex","SOLUSD",1732568009719,0.8366,239.05,238.98,12.60256987]
["bitfinex","SOLUSD",1732568009918,12.60256987,239.04,238.96,12.60256987]
["bitfinex","SOLUSD",1732568010350,20.18324329,239.04,238.96,20.18324329]
["bitfinex","SOLUSD",1732568010531,20.18324329,239.02,238.94,20.18324329]
["bitfinex","SOLUSD",1732568011250,20.18324329,239.0,238.92,20.18324329]
["bitfinex","SOLUSD",1732568011745,21.02004329,239.0,238.92,20.18324329]
["bitfinex","SOLUSD",1732568012072,0.8368,239.0,238.94,20.18324329]
["bitfinex","SOLUSD",1732568012426,0.8367,239.04,238.98,20.18324329]
["bitfinex","SOLUSD",1732568012622,30.0,238.99,238.98,20.18324329]
["bitfinex","SOLUSD",1732568013550,21.01984329,239.05,238.98,20.18324329]
["bitfinex","SOLUSD",1732568015153,3.81270161,239.04,238.91,0.12549]
["bitfinex","SOLUSD",1732568015451,3.81270161,239.04,238.98,20.18324329]
["bitfinex","SOLUSD",1732568016154,3.81270161,239.01,238.98,20.18324329]
["bitfinex","SOLUSD",1732568016346,23.9959449,239.05,238.96,20.18324329]
["bitfinex","SOLUSD",1732568016744,3.81270161,239.0,238.94,20.18324329]
["bitfinex","SOLUSD",1732568017054,3.81270161,239.0,238.96,20.18324329]
["bitfinex","SOLUSD",1732568017427,3.81270161,238.97,238.94,20.18324329]
["bitfinex","SOLUSD",1732568017632,3.81270161,238.94,238.92,20.18324329]
["bitfinex","SOLUSD",1732568017930,3.81270161,238.99,238.93,20.18324329]
["bitfinex","SOLUSD",1732568018260,3.81270161,238.99,238.97,20.18324329]
["bitfinex","SOLUSD",1732568019157,3.81270161,239.03,238.97,20.18324329]
["bitfinex","SOLUSD",1732568019357,3.81270161,238.98,238.97,20.18324329]
["bitfinex","SOLUSD",1732568019572,3.81270161,238.98,238.93,20.18324329]
["bitfinex","SOLUSD",1732568020453,3.81270161,238.95,238.93,20.18324329]
["bitfinex","SOLUSD",1732568020637,20.18324329,239.01,238.93,20.18324329]
["bitfinex","SOLUSD",1732568020847,16.3355,239.15,238.91,20.18324329]
["bitfinex","SOLUSD",1732568020848,3.81270161,238.98,238.91,20.18324329]
["bitfinex","SOLUSD",1732568021144,3.81270161,238.93,238.91,20.18324329]
["bitfinex","SOLUSD",1732568021549,3.81270161,238.91,238.87,20.18324329]
["bitfinex","SOLUSD",1732568021862,3.81270161,238.89,238.87,20.18324329]
["bitfinex","SOLUSD",1732568022042,3.81270161,238.89,238.85,20.18324329]
["bitfinex","SOLUSD",1732568022450,3.81270161,238.87,238.85,20.18324329]
["bitfinex","SOLUSD",1732568023329,3.81270161,238.89,238.85,20.18324329]
["bitfinex","SOLUSD",1732568024660,20.0,238.94,238.87,20.18324329]
["bitfinex","SOLUSD",1732568024839,3.81270161,238.92,238.91,20.18324329]
["bitfinex","SOLUSD",1732568025038,30.0,238.92,238.91,20.18324329]
["bitfinex","SOLUSD",1732568025564,3.81270161,238.95,238.91,20.18324329]
["bitfinex","SOLUSD",1732568026070,3.81270161,238.9,238.89,20.18324329]
["bitfinex","SOLUSD",1732568026442,3.81270161,238.95,238.89,20.18324329]
["bitfinex","SOLUSD",1732568026664,3.81270161,238.95,238.91,20.18324329]
["bitfinex","SOLUSD",1732568026850,3.81270161,238.92,238.91,20.18324329]
["bitfinex","SOLUSD",1732568027038,3.81270161,238.94,238.91,20.18324329]
["bitfinex","SOLUSD",1732568028843,3.81270161,238.94,238.89,20.18324329]
["bitfinex","SOLUSD",1732568029049,3.81270161,238.93,238.89,20.18324329]
["bitfinex","SOLUSD",1732568029256,3.81270161,238.9,238.89,20.18324329]
["bitfinex","SOLUSD",1732568030456,3.81270161,238.9,238.88,12.62283537]
["bitfinex","SOLUSD",1732568030762,3.81270161,238.95,238.88,12.62283537]
["bitfinex","SOLUSD",1732568030969,3.81270161,238.97,238.93,12.62283537]
["bitfinex","SOLUSD",1732568031151,3.81270161,238.98,238.97,12.62283537]
["bitfinex","SOLUSD",1732568031353,30.0,238.98,238.97,12.62283537]
["bitfinex","SOLUSD",1732568031559,33.81270161,238.98,238.97,12.62283537]
["bitfinex","SOLUSD",1732568031741,30.0,238.98,238.97,12.62283537]
["bitfinex","SOLUSD",1732568034848,3.81270161,239.11,239.1,12.62283537]
["bitfinex","SOLUSD",1732568035562,3.81270161,239.14,239.1,12.62283537]
["bitfinex","SOLUSD",1732568035776,3.81270161,239.16,239.12,12.62283537]
["bitfinex","SOLUSD",1732568036263,3.81270161,239.14,239.12,12.62283537]
["bitfinex","SOLUSD",1732568036466,3.81270161,239.16,239.12,12.62283537]
["bitfinex","SOLUSD",1732568036671,10.14535207,239.19,239.15,12.62283537]
["bitfinex","SOLUSD",1732568036840,10.14535207,239.19,239.18,12.62283537]
["bitfinex","SOLUSD",1732568037360,3.81270161,239.24,239.18,12.62283537]
["bitfinex","SOLUSD",1732568037566,3.81270161,239.24,239.23,12.62283537]
["bitfinex","SOLUSD",1732568037949,3.81270161,239.27,239.23,12.62283537]
["bitfinex","SOLUSD",1732568038145,3.81270161,239.27,239.26,12.62283537]
["bitfinex","SOLUSD",1732568038349,3.81270161,239.27,239.26,20.13079378]
["bitfinex","SOLUSD",1732568038558,6.79787321,239.29,239.26,20.13079378]
["bitfinex","SOLUSD",1732568038748,3.81270161,239.35,239.28,20.13079378]
["bitfinex","SOLUSD",1732568039054,3.81270161,239.35,239.33,20.13079378]
["bitfinex","SOLUSD",1732568040243,3.81270161,239.33,239.29,20.13079378]
["bitfinex","SOLUSD",1732568040584,3.81270161,239.26,239.2,22.28562607]
["bitfinex","SOLUSD",1732568040871,20.13079378,239.3,239.2,2.15483229]
["bitfinex","SOLUSD",1732568040872,3.81270161,239.21,239.2,2.15483229]
["bitfinex","SOLUSD",1732568041248,3.81270161,239.14,239.1,20.13079378]
["bitfinex","SOLUSD",1732568041442,3.81270161,239.11,239.08,20.13079378]
["bitfinex","SOLUSD",1732568041645,3.81270161,239.16,239.1,20.13079378]
["bitfinex","SOLUSD",1732568041843,3.81270161,239.16,239.13,20.13079378]
["bitfinex","SOLUSD",1732568042656,3.81270161,239.14,239.13,20.13079378]
["bitfinex","SOLUSD",1732568042878,3.81270161,239.16,239.13,20.13079378]
["bitfinex","SOLUSD",1732568044450,3.81270161,239.14,239.13,20.13079378]
["bitfinex","SOLUSD",1732568044873,3.81270161,239.16,239.11,20.13079378]
["bitfinex","SOLUSD",1732568045057,3.81270161,239.13,239.11,20.13079378]
["bitfinex","SOLUSD",1732568045949,3.81270161,239.16,239.11,20.13079378]
["bitfinex","SOLUSD",1732568046359,3.81270161,239.15,239.13,20.13079378]
["bitfinex","SOLUSD",1732568047059,3.81270161,239.24,239.17,20.0]
["bitfinex","SOLUSD",1732568047355,3.81270161,239.24,239.23,20.13079378]
["bitfinex","SOLUSD",1732568047570,33.81270161,239.24,239.23,20.13079378]
["bitfinex","SOLUSD",1732568047945,3.81270161,239.24,239.23,20.13079378]
["bitfinex","SOLUSD",1732568048150,3.81270161,239.29,239.23,20.13079378]
["bitfinex","SOLUSD",1732568048346,3.81270161,239.26,239.23,20.13079378]
["bitfinex","SOLUSD",1732568048561,3.81270161,239.29,239.23,20.13079378]
["bitfinex","SOLUSD",1732568049473,0.8357,239.32,239.23,20.13079378]
["bitfinex","SOLUSD",1732568049474,3.81270161,239.27,239.23,20.13079378]
["bitfinex","SOLUSD",1732568049876,3.81270161,239.26,239.23,20.13079378]
["bitfinex","SOLUSD",1732568050067,3.81270161,239.24,239.23,20.13079378]
["bitfinex","SOLUSD",1732568050375,3.81270161,239.29,239.23,20.13079378]
["bitfinex","SOLUSD",1732568051163,0.8357,239.3,239.23,20.13079378]
["bitfinex","SOLUSD",1732568051164,3.81270161,239.27,239.23,20.13079378]
["bitfinex","SOLUSD",1732568051358,3.81270161,239.26,239.23,20.13079378]
["bitfinex","SOLUSD",1732568051558,3.81270161,239.27,239.23,20.13079378]
["bitfinex","SOLUSD",1732568052076,10.61171656,239.25,239.23,20.13079378]
["bitfinex","SOLUSD",1732568052756,6.79901495,239.25,239.23,20.13079378]
["bitfinex","SOLUSD",1732568054487,3.81270161,239.24,239.23,20.13079378]
["bitfinex","SOLUSD",1732568057057,3.81270161,239.24,239.17,30.4525]
["bitfinex","SOLUSD",1732568057058,3.81270161,239.24,239.21,20.13079378]
["bitfinex","SOLUSD",1732568057364,3.81270161,239.22,239.19,20.13079378]
["bitfinex","SOLUSD",1732568057688,3.81270161,239.2,239.15,24.31209378]
["bitfinex","SOLUSD",1732568058086,3.81270161,239.17,239.15,20.13079378]
["bitfinex","SOLUSD",1732568059265,3.81270161,239.14,239.11,20.13079378]
["bitfinex","SOLUSD",1732568059663,3.81270161,239.16,239.11,24.31289378]
["bitfinex","SOLUSD",1732568059885,3.81270161,239.16,239.13,20.13079378]
["bitfinex","SOLUSD",1732568060180,3.81270161,239.14,239.13,20.13079378]
["bitfinex","SOLUSD",1732568060567,3.81270161,239.14,239.11,20.13079378]
["bitfinex","SOLUSD",1732568060895,3.81270161,239.13,239.11,20.13079378]
["bitfinex","SOLUSD",1732568061060,3.81270161,239.15,239.11,20.13079378]
["bitfinex","SOLUSD",1732568061262,3.81270161,239.17,239.15,20.13079378]
["bitfinex","SOLUSD",1732568062068,3.81270161,239.17,239.13,20.13079378]
["bitfinex","SOLUSD",1732568062388,3.81270161,239.19,239.13,20.13079378]
["bitfinex","SOLUSD",1732568062561,3.81270161,239.18,239.11,20.13079378]
["bitfinex","SOLUSD",1732568062762,0.8361,239.2,239.11,20.13079378]
["bitfinex","SOLUSD",1732568062763,3.81270161,239.13,239.11,20.13079378]
["bitfinex","SOLUSD",1732568063685,3.81270161,239.18,239.11,20.13079378]
["bitfinex","SOLUSD",1732568063886,3.81270161,239.13,239.11,24.31289378]
["bitfinex","SOLUSD",1732568064663,3.81270161,239.18,239.11,24.31289378]
["bitfinex","SOLUSD",1732568065266,3.81270161,239.13,239.11,24.31289378]
["bitfinex","SOLUSD",1732568065768,3.81270161,239.18,239.11,24.31289378]
["bitfinex","SOLUSD",1732568065969,3.81270161,239.13,239.11,24.31289378]
["bitfinex","SOLUSD",1732568066566,3.81270161,239.13,239.11,20.13079378]
["bitfinex","SOLUSD",1732568068674,4.64890161,239.17,239.11,20.13079378]
["bitfinex","SOLUSD",1732568069000,3.81270161,239.13,239.11,20.13079378]
["bitfinex","SOLUSD",1732568069692,0.8362,239.17,239.11,20.13079378]
["bitfinex","SOLUSD",1732568069693,4.64890161,239.17,239.11,20.13079378]
["bitfinex","SOLUSD",1732568070096,3.81270161,239.13,239.11,20.13079378]
["bitfinex","SOLUSD",1732568070277,3.81270161,239.17,239.11,20.13079378]
["bitfinex","SOLUSD",1732568070590,3.81270161,239.15,239.13,20.13079378]
["bitfinex","SOLUSD",1732568070794,4.64880161,239.18,239.13,20.13079378]
["bitfinex","SOLUSD",1732568070999,3.81270161,239.2,239.17,20.13079378]
["bitfinex","SOLUSD",1732568071189,3.81270161,239.22,239.19,20.13079378]
["bitfinex","SOLUSD",1732568071367,30.0,239.2,239.16,20.13079378]
["bitfinex","SOLUSD",1732568071568,6.79901495,239.25,239.19,20.0]
["bitfinex","SOLUSD",1732568071785,6.79901495,239.25,239.2,20.0]
["bitfinex","SOLUSD",1732568071976,6.79901495,239.25,239.22,20.0]
["bitfinex","SOLUSD",1732568072186,6.79901495,239.25,239.24,20.13079378]
["bitfinex","SOLUSD",1732568072494,36.79901495,239.25,239.24,20.13079378]
["bitfinex","SOLUSD",1732568072670,36.79901495,239.25,239.24,12.58483134]
["bitfinex","SOLUSD",1732568072671,6.79901495,239.25,239.24,12.58483134]
["bitfinex","SOLUSD",1732568074279,6.79901495,239.25,239.24,24.30834759]
["bitfinex","SOLUSD",1732568074468,10.13998832,239.38,239.24,24.30834759]
["bitfinex","SOLUSD",1732568074469,3.81270161,239.33,239.27,20.0]
["bitfinex","SOLUSD",1732568074670,3.81270161,239.31,239.27,20.0]
["bitfinex","SOLUSD",1732568075089,3.81270161,239.31,239.3,20.12844759]
["bitfinex","SOLUSD",1732568076172,10.97548832,239.38,239.3,20.12844759]
["bitfinex","SOLUSD",1732568076173,3.81270161,239.34,239.3,20.12844759]
["bitfinex","SOLUSD",1732568076373,3.81270161,239.35,239.33,20.12844759]
["bitfinex","SOLUSD",1732568077510,10.13998832,239.38,239.33,24.30674759]
["bitfinex","SOLUSD",1732568077724,10.13998832,239.38,239.37,20.12844759]
["bitfinex","SOLUSD",1732568077877,3.81270161,239.42,239.37,20.12844759]
["bitfinex","SOLUSD",1732568078075,3.81270161,239.42,239.41,20.12844759]
["bitfinex","SOLUSD",1732568079386,3.81270161,239.38,239.37,20.12844759]
["bitfinex","SOLUSD",1732568080419,3.81270161,239.44,239.37,20.12844759]
["bitfinex","SOLUSD",1732568080616,10.13328056,239.51,239.29,14.6265]
["bitfinex","SOLUSD",1732568080617,3.81270161,239.5,239.43,20.12844759]
["bitfinex","SOLUSD",1732568080901,10.13328056,239.51,239.49,20.12844759]
["bitfinex","SOLUSD",1732568081284,3.81270161,239.5,239.49,20.12844759]
["bitfinex","SOLUSD",1732568081705,10.13328056,239.51,239.49,20.12844759]
["bitfinex","SOLUSD",1732568083004,10.13328056,239.51,239.49,24.30384759]
["bitfinex","SOLUSD",1732568083179,4.28333731,239.56,239.49,24.30384759]
["bitfinex","SOLUSD",1732568083529,4.28333731,239.56,239.55,20.12844759]
["bitfinex","SOLUSD",1732568083806,4.28333731,239.56,239.53,20.12844759]
["bitfinex","SOLUSD",1732568084108,3.81270161,239.52,239.51,20.12844759]
["bitfinex","SOLUSD",1732568084514,4.28333731,239.56,239.51,20.12844759]
["bitfinex","SOLUSD",1732568084690,3.81270161,239.52,239.51,20.12844759]
["bitfinex","SOLUSD",1732568085413,4.28333731,239.56,239.51,20.12844759]
["bitfinex","SOLUSD",1732568085616,4.28333731,239.56,239.53,20.12844759]
["bitfinex","SOLUSD",1732568085978,0.4706357,239.56,239.55,20.12844759]
["bitfinex","SOLUSD",1732568087704,13.94024596,239.63,239.56,4.1743]
["bitfinex","SOLUSD",1732568087884,10.12754435,239.63,239.62,20.12844759]
["bitfinex","SOLUSD",1732568088087,13.94024596,239.63,239.62,20.12844759]
["bitfinex","SOLUSD",1732568088288,13.94024596,239.63,239.6,20.12844759]
["bitfinex","SOLUSD",1732568088606,13.94024596,239.63,239.62,20.12844759]
["bitfinex","SOLUSD",1732568088785,10.12754435,239.63,239.62,20.12844759]
["bitfinex","SOLUSD",1732568089192,13.94024596,239.63,239.62,20.12844759]
["bitfinex","SOLUSD",1732568089606,13.94024596,239.63,239.6,20.12844759]
["bitfinex","SOLUSD",1732568089809,3.81270161,239.62,239.6,20.12844759]
["bitfinex","SOLUSD",1732568090197,10.12754435,239.63,239.6,20.12844759]
["bitfinex","SOLUSD",1732568090399,3.81270161,239.65,239.62,20.12844759]
["bitfinex","SOLUSD",1732568090612,3.81270161,239.65,239.64,20.12844759]
["bitfinex","SOLUSD",1732568091193,3.81270161,239.65,239.57,24.174]
["bitfinex","SOLUSD",1732568091194,3.81270161,239.63,239.62,20.12844759]
["bitfinex","SOLUSD",1732568091809,3.81270161,239.65,239.62,20.12844759]
["bitfinex","SOLUSD",1732568092612,3.81270161,239.63,239.62,20.12844759]
["bitfinex","SOLUSD",1732568093416,3.81270161,239.65,239.62,20.12844759]
["bitfinex","SOLUSD",1732568093921,3.81270161,239.63,239.62,20.12844759]
["bitfinex","SOLUSD",1732568094093,3.81270161,239.63,239.6,20.12844759]
["bitfinex","SOLUSD",1732568094290,0.8345,239.65,239.6,20.12844759]
["bitfinex","SOLUSD",1732568094603,3.81270161,239.65,239.6,20.12844759]
["bitfinex","SOLUSD",1732568094999,3.81270161,239.62,239.6,20.12844759]
["bitfinex","SOLUSD",1732568096118,3.81270161,239.65,239.6,24.30194759]
["bitfinex","SOLUSD",1732568096322,3.81270161,239.65,239.63,20.12844759]
["bitfinex","SOLUSD",1732568100016,3.81270161,239.62,239.59,20.12844759]
["bitfinex","SOLUSD",1732568100255,3.81270161,239.62,239.54,6.6129]
["bitfinex","SOLUSD",1732568100394,3.81270161,239.59,239.55,20.12844759]
["bitfinex","SOLUSD",1732568100594,3.81270161,239.59,239.57,20.12844759]
["bitfinex","SOLUSD",1732568100796,3.81270161,239.59,239.55,20.12844759]
["bitfinex","SOLUSD",1732568100990,3.81270161,239.56,239.53,20.12844759]
["bitfinex","SOLUSD",1732568101190,3.81270161,239.54,239.53,20.12844759]
["bitfinex","SOLUSD",1732568101395,2.9208,239.65,239.51,20.12844759]
["bitfinex","SOLUSD",1732568101396,3.81270161,239.52,239.51,20.12844759]
["bitfinex","SOLUSD",1732568101595,3.81270161,239.52,239.49,20.12844759]
["bitfinex","SOLUSD",1732568101810,20.12844759,239.57,239.51,20.12844759]
["bitfinex","SOLUSD",1732568101811,3.81270161,239.57,239.51,20.12844759]
["bitfinex","SOLUSD",1732568102030,3.81270161,239.61,239.56,20.12844759]
["bitfinex","SOLUSD",1732568102194,3.81270161,239.64,239.6,20.12844759]
["bitfinex","SOLUSD",1732568102718,3.81270161,239.64,239.62,20.12844759]
["bitfinex","SOLUSD",1732568102922,3.81270161,239.64,239.6,20.12844759]
["bitfinex","SOLUSD",1732568103099,3.81270161,239.64,239.62,20.12844759]
["bitfinex","SOLUSD",1732568103820,3.81270161,239.61,239.6,20.12844759]
["bitfinex","SOLUSD",1732568104627,3.81270161,239.55,239.54,20.12844759]
["bitfinex","SOLUSD",1732568105002,3.81270161,239.59,239.54,20.12844759]
["bitfinex","SOLUSD",1732568105192,0.8346,239.61,239.53,4.1748]
["bitfinex","SOLUSD",1732568105193,3.81270161,239.57,239.56,20.12844759]
["bitfinex","SOLUSD",1732568105398,3.81270161,239.53,239.52,20.12844759]
["bitfinex","SOLUSD",1732568105632,3.81270161,239.57,239.52,20.12844759]
["bitfinex","SOLUSD",1732568105793,3.81270161,239.57,239.55,20.12844759]
["bitfinex","SOLUSD",1732568106416,3.81270161,239.62,239.55,24.30284759]
["bitfinex","SOLUSD",1732568106627,3.81270161,239.6,239.59,20.12844759]
["bitfinex","SOLUSD",1732568106994,3.81270161,239.62,239.59,20.12844759]
["bitfinex","SOLUSD",1732568107217,3.81270161,239.64,239.61,20.12844759]
["bitfinex","SOLUSD",1732568107913,3.81270161,239.62,239.59,20.12844759]
["bitfinex","SOLUSD",1732568108113,20.12844759,239.68,239.59,20.12844759]
["bitfinex","SOLUSD",1732568108114,3.81270161,239.6,239.59,20.12844759]
["bitfinex","SOLUSD",1732568108306,20.12844759,239.68,239.59,20.12844759]
["bitfinex","SOLUSD",1732568108307,3.81270161,239.64,239.59,20.12844759]
["bitfinex","SOLUSD",1732568108511,3.81270161,239.6,239.59,20.12844759]
["bitfinex","SOLUSD",1732568109004,31.3003,239.72,239.55,20.12844759]
["bitfinex","SOLUSD",1732568109005,3.81270161,239.56,239.55,20.12844759]
["bitfinex","SOLUSD",1732568109218,3.81270161,239.54,239.52,20.12844759]
["bitfinex","SOLUSD",1732568109611,3.81270161,239.51,239.5,20.12844759]
["bitfinex","SOLUSD",1732568110002,3.81270161,239.51,239.48,6.308]
["bitfinex","SOLUSD",1732568110003,3.81270161,239.51,239.48,20.12844759]
["bitfinex","SOLUSD",1732568110207,3.81270161,239.47,239.46,20.12844759]
["bitfinex","SOLUSD",1732568111025,3.81270161,239.5,239.46,20.12844759]
["bitfinex","SOLUSD",1732568111320,3.81270161,239.5,239.49,20.12844759]
["bitfinex","SOLUSD",1732568111916,3.81270161,239.5,239.47,20.12844759]
["bitfinex","SOLUSD",1732568112119,3.81270161,239.48,239.47,20.12844759]
["bitfinex","SOLUSD",1732568112432,3.81270161,239.5,239.47,20.12844759]
["bitfinex","SOLUSD",1732568112633,3.81270161,239.48,239.47,20.12844759]
["bitfinex","SOLUSD",1732568112927,3.81270161,239.52,239.47,20.12844759]
["bitfinex","SOLUSD",1732568113113,3.81270161,239.52,239.51,20.12844759]
["bitfinex","SOLUSD",1732568113616,3.81270161,239.54,239.51,20.12844759]
["bitfinex","SOLUSD",1732568115924,3.81270161,239.54,239.53,20.12844759]
["bitfinex","SOLUSD",1732568117212,3.81270161,239.56,239.53,20.12844759]
["bitfinex","SOLUSD",1732568117442,0.8347,239.6,239.53,20.12844759]
["bitfinex","SOLUSD",1732568117443,3.81270161,239.54,239.53,20.12844759]
["bitfinex","SOLUSD",1732568117817,3.81270161,239.56,239.53,24.30324759]
["bitfinex","SOLUSD",1732568118116,3.81270161,239.56,239.55,20.12844759]
["bitfinex","SOLUSD",1732568118427,3.81270161,239.56,239.53,20.12844759]
["bitfinex","SOLUSD",1732568118621,3.81270161,239.52,239.51,20.12844759]
["bitfinex","SOLUSD",1732568118934,3.81270161,239.48,239.47,20.12844759]
["bitfinex","SOLUSD",1732568119714,3.81270161,239.48,239.45,20.12844759]
["bitfinex","SOLUSD",1732568120731,3.81270161,239.41,239.34,4.1781]
["bitfinex","SOLUSD",1732568120919,3.81270161,239.41,239.39,20.12844759]
["bitfinex","SOLUSD",1732568121340,3.81270161,239.38,239.37,20.12844759]
["bitfinex","SOLUSD",1732568121533,3.81270161,239.4,239.37,20.12844759]
["bitfinex","SOLUSD",1732568121832,3.81270161,239.42,239.39,20.12844759]
["bitfinex","SOLUSD",1732568122431,3.81270161,239.42,239.41,20.12844759]
["bitfinex","SOLUSD",1732568122632,3.81270161,239.46,239.41,20.12844759]
["bitfinex","SOLUSD",1732568122941,3.81270161,239.46,239.43,20.12844759]
["bitfinex","SOLUSD",1732568123329,3.81270161,239.49,239.45,20.12844759]
["bitfinex","SOLUSD",1732568123532,3.81270161,239.49,239.4,20.12844759]
["bitfinex","SOLUSD",1732568123533,3.81270161,239.48,239.47,20.12844759]
["bitfinex","SOLUSD",1732568124510,3.81270161,239.46,239.45,20.0975289]
["bitfinex","SOLUSD",1732568124837,4.64770161,239.51,239.45,20.0975289]
["bitfinex","SOLUSD",1732568125022,3.81270161,239.46,239.45,20.0975289]
["bitfinex","SOLUSD",1732568125513,3.81270161,239.46,239.43,20.0975289]
["bitfinex","SOLUSD",1732568125716,3.81270161,239.42,239.41,20.0975289]
["bitfinex","SOLUSD",1732568126028,3.81270161,239.4,239.39,20.0975289]
["bitfinex","SOLUSD",1732568128221,3.81270161,239.42,239.39,20.0975289]
["bitfinex","SOLUSD",1732568128521,3.81270161,239.4,239.37,20.0975289]
["bitfinex","SOLUSD",1732568128729,3.81270161,239.4,239.39,20.0975289]
["bitfinex","SOLUSD",1732568129229,3.81270161,239.44,239.39,20.0975289]
["bitfinex","SOLUSD",1732568129548,3.81270161,239.44,239.43,20.0975289]
["bitfinex","SOLUSD",1732568130222,3.81270161,239.46,239.43,20.0975289]
["bitfinex","SOLUSD",1732568130424,3.81270161,239.5,239.45,12.56241854]
["bitfinex","SOLUSD",1732568130627,3.81270161,239.54,239.49,12.56241854]
["bitfinex","SOLUSD",1732568130830,3.81270161,239.54,239.53,12.56241854]
["bitfinex","SOLUSD",1732568131215,3.81270161,239.56,239.53,12.56241854]
["bitfinex","SOLUSD",1732568131445,3.81270161,239.56,239.55,12.55200815]
["bitfinex","SOLUSD",1732568132316,3.81270161,239.59,239.55,20.07933732]
["bitfinex","SOLUSD",1732568132528,3.81270161,239.65,239.59,4.1737]
["bitfinex","SOLUSD",1732568132759,3.81270161,239.69,239.64,20.07933732]
["bitfinex","SOLUSD",1732568132910,3.81270161,239.73,239.68,20.07933732]
["bitfinex","SOLUSD",1732568133115,3.81270161,239.75,239.71,20.07933732]
["bitfinex","SOLUSD",1732568134644,3.81270161,239.74,239.71,20.07933732]
["bitfinex","SOLUSD",1732568135019,3.81270161,239.72,239.71,20.07933732]
["bitfinex","SOLUSD",1732568135239,0.8341,239.76,239.67,20.07933732]
["bitfinex","SOLUSD",1732568135240,3.81270161,239.7,239.67,20.07933732]
["bitfinex","SOLUSD",1732568135748,3.81270161,239.69,239.67,20.07933732]
["bitfinex","SOLUSD",1732568137360,3.81270161,239.73,239.67,20.07933732]
["bitfinex","SOLUSD",1732568137645,3.81270161,239.7,239.67,20.0]
["bitfinex","SOLUSD",1732568137948,3.81270161,239.7,239.69,20.07933732]
["bitfinex","SOLUSD",1732568138241,3.81270161,239.73,239.69,20.07933732]
["bitfinex","SOLUSD",1732568138449,3.81270161,239.7,239.69,20.07933732]
["bitfinex","SOLUSD",1732568139038,3.81270161,239.73,239.69,20.07933732]
["bitfinex","SOLUSD",1732568139245,3.81270161,239.7,239.69,20.07933732]
["bitfinex","SOLUSD",1732568139448,3.81270161,239.7,239.67,40.07933732]
["bitfinex","SOLUSD",1732568139651,3.81270161,239.69,239.67,40.07933732]
["bitfinex","SOLUSD",1732568139823,3.81270161,239.73,239.67,40.07933732]
["bitfinex","SOLUSD",1732568140025,3.81270161,239.73,239.69,20.07933732]
["bitfinex","SOLUSD",1732568140528,3.81270161,239.73,239.71,20.07933732]
["bitfinex","SOLUSD",1732568140750,3.81270161,239.75,239.71,20.07933732]
["bitfinex","SOLUSD",1732568141646,3.81270161,239.75,239.73,20.07933732]
["bitfinex","SOLUSD",1732568141816,3.81270161,239.77,239.73,20.07933732]
["bitfinex","SOLUSD",1732568142021,3.81270161,239.79,239.75,20.07933732]
["bitfinex","SOLUSD",1732568142446,3.81270161,239.76,239.75,20.07933732]
["bitfinex","SOLUSD",1732568142618,0.4706357,239.8,239.75,20.07933732]
["bitfinex","SOLUSD",1732568142619,3.81270161,239.77,239.75,20.07933732]
["bitfinex","SOLUSD",1732568142821,3.81270161,239.79,239.75,20.07933732]
["bitfinex","SOLUSD",1732568143245,3.81270161,239.76,239.75,20.07933732]
["bitfinex","SOLUSD",1732568143748,1.3046357,239.8,239.75,20.07933732]
["bitfinex","SOLUSD",1732568143749,3.81270161,239.79,239.75,20.07933732]
["bitfinex","SOLUSD",1732568143932,3.81270161,239.76,239.75,20.07933732]
["bitfinex","SOLUSD",1732568144333,3.81270161,239.78,239.75,20.07933732]
["bitfinex","SOLUSD",1732568144535,3.81270161,239.79,239.75,20.07933732]
["bitfinex","SOLUSD",1732568144724,3.81270161,239.77,239.75,20.07933732]
["bitfinex","SOLUSD",1732568144923,3.81270161,239.79,239.75,20.07933732]
["bitfinex","SOLUSD",1732568145947,3.81270161,239.79,239.77,20.07933732]
["bitfinex","SOLUSD",1732568146936,3.81270161,239.77,239.75,20.07933732]
["bitfinex","SOLUSD",1732568147151,3.81270161,239.76,239.75,20.07933732]
["bitfinex","SOLUSD",1732568147446,3.81270161,239.78,239.75,20.07933732]
["bitfinex","SOLUSD",1732568147638,3.81270161,239.78,239.77,20.07933732]
["bitfinex","SOLUSD",1732568148635,0.4706357,239.8,239.77,4.1705]
["bitfinex","SOLUSD",1732568148838,30.0,239.78,239.77,4.1705]
["bitfinex","SOLUSD",1732568149436,0.4706357,239.8,239.77,4.1705]
["bitfinex","SOLUSD",1732568149754,4.28333731,239.8,239.79,20.07933732]
["bitfinex","SOLUSD",1732568149956,30.4706357,239.8,239.79,20.07933732]
["bitfinex","SOLUSD",1732568150131,34.28333731,239.8,239.79,20.07933732]
["bitfinex","SOLUSD",1732568151148,30.4706357,239.8,239.79,20.07933732]
["bitfinex","SOLUSD",1732568153033,3.81270161,239.77,239.75,20.07933732]
["bitfinex","SOLUSD",1732568154050,30.0,239.76,239.75,20.07933732]
["bitfinex","SOLUSD",1732568154951,30.0,239.76,239.75,24.25033732]
["bitfinex","SOLUSD",1732568156061,6.262,239.76,239.75,68.35753864]
["bitfinex","SOLUSD",1732568156353,3.81270161,239.82,239.81,134.2293643]
["bitfinex","SOLUSD",1732568156551,3.81270161,239.83,239.82,20.07933732]
["bitfinex","SOLUSD",1732568156757,3.81270161,239.85,239.8,20.07933732]
["bitfinex","SOLUSD",1732568156943,20.07933732,239.89,239.8,20.07933732]
["bitfinex","SOLUSD",1732568156944,3.81270161,239.84,239.8,20.07933732]
["bitfinex","SOLUSD",1732568157144,3.81270161,239.84,239.8,24.24943732]
["bitfinex","SOLUSD",1732568157354,3.81270161,239.84,239.8,20.07933732]
["bitfinex","SOLUSD",1732568158035,3.81270161,239.82,239.8,20.07933732]
["bitfinex","SOLUSD",1732568158467,3.81270161,239.84,239.8,24.24943732]
["bitfinex","SOLUSD",1732568158662,3.81270161,239.84,239.82,20.07933732]
["bitfinex","SOLUSD",1732568160350,3.81270161,239.88,239.82,24.24903732]
["bitfinex","SOLUSD",1732568160551,3.81270161,239.88,239.87,20.07933732]
["bitfinex","SOLUSD",1732568160741,33.81270161,239.88,239.87,20.07933732]
["bitfinex","SOLUSD",1732568160937,33.81270161,239.88,239.86,20.07933732]
["bitfinex","SOLUSD",1732568161733,3.81270161,239.87,239.84,20.07933732]
["bitfinex","SOLUSD",1732568162456,3.81270161,239.84,239.83,12.52149591]
["bitfinex","SOLUSD",1732568162659,3.81270161,239.81,239.75,2.22578085]
["bitfinex","SOLUSD",1732568162957,3.81270161,239.79,239.77,12.52149591]
["bitfinex","SOLUSD",1732568163261,3.81270161,239.76,239.74,12.52149591]
["bitfinex","SOLUSD",1732568163459,3.81270161,239.76,239.72,6.38238591]
["bitfinex","SOLUSD",1732568163460,3.81270161,239.76,239.75,12.52149591]
["bitfinex","SOLUSD",1732568163846,3.81270161,239.78,239.75,12.52149591]
["bitfinex","SOLUSD",1732568164034,3.81270161,239.76,239.75,12.52149591]
["bitfinex","SOLUSD",1732568164364,30.0,239.76,239.75,12.52149591]
["bitfinex","SOLUSD",1732568164553,30.0,239.76,239.75,16.69249591]
["bitfinex","SOLUSD",1732568164754,30.0,239.76,239.75,16.94347591]
["bitfinex","SOLUSD",1732568164959,19.07704922,239.76,239.75,53.24185582]
["bitfinex","SOLUSD",1732568165152,3.81270161,239.88,239.82,124.39095078]
["bitfinex","SOLUSD",1732568165341,3.81270161,239.85,239.84,12.52149591]
["bitfinex","SOLUSD",1732568165541,3.81270161,239.83,239.82,12.52149591]
["bitfinex","SOLUSD",1732568166256,3.81270161,239.8,239.77,12.52149591]
["bitfinex","SOLUSD",1732568166643,3.81270161,239.78,239.75,12.52149591]
["bitfinex","SOLUSD",1732568166846,3.81270161,239.76,239.75,12.52149591]
["bitfinex","SOLUSD",1732568168253,33.81270161,239.76,239.75,12.52149591]
["bitfinex","SOLUSD",1732568168754,3.81270161,239.76,239.75,12.52149591]
["bitfinex","SOLUSD",1732568169157,3.81270161,239.74,239.71,12.52149591]
["bitfinex","SOLUSD",1732568169344,3.81270161,239.72,239.71,12.52149591]
["bitfinex","SOLUSD",1732568170946,3.81270161,239.68,239.67,12.52149591]
["bitfinex","SOLUSD",1732568171561,3.81270161,239.71,239.67,12.52149591]
["bitfinex","SOLUSD",1732568171868,3.81270161,239.71,239.69,12.52149591]
["bitfinex","SOLUSD",1732568172056,3.81270161,239.73,239.69,12.52149591]
["bitfinex","SOLUSD",1732568172248,3.81270161,239.73,239.71,12.52149591]
["bitfinex","SOLUSD",1732568172565,3.81270161,239.75,239.71,12.52149591]
["bitfinex","SOLUSD",1732568172752,3.81270161,239.75,239.74,12.52149591]
["bitfinex","SOLUSD",1732568173057,33.81270161,239.75,239.74,12.52149591]
["bitfinex","SOLUSD",1732568173262,30.0,239.75,239.74,12.52149591]
["bitfinex","SOLUSD",1732568173472,33.81270161,239.75,239.74,12.52149591]
["bitfinex","SOLUSD",1732568173636,30.0,239.75,239.74,12.52149591]
["bitfinex","SOLUSD",1732568174040,33.81270161,239.75,239.74,12.52149591]
["bitfinex","SOLUSD",1732568174259,30.0,239.75,239.74,16.69259591]
["bitfinex","SOLUSD",1732568174572,3.81270161,239.81,239.77,20.0]
["bitfinex","SOLUSD",1732568174866,3.81270161,239.84,239.78,4.1704]
["bitfinex","SOLUSD",1732568175285,3.81270161,239.82,239.78,4.1704]
["bitfinex","SOLUSD",1732568175449,3.81270161,239.82,239.81,12.52149591]
["bitfinex","SOLUSD",1732568175644,33.81270161,239.82,239.81,12.52149591]
["bitfinex","SOLUSD",1732568176071,30.0,239.82,239.81,12.52149591]
["bitfinex","SOLUSD",1732568176282,3.81270161,239.88,239.84,20.0]
["bitfinex","SOLUSD",1732568176441,3.81270161,239.88,239.86,12.52149591]
["bitfinex","SOLUSD",1732568176774,30.0,239.87,239.86,12.52149591]
["bitfinex","SOLUSD",1732568177848,3.81270161,239.92,239.88,20.0]
["bitfinex","SOLUSD",1732568178146,3.81270161,239.92,239.88,32.52149591]
["bitfinex","SOLUSD",1732568178347,3.81270161,239.92,239.89,20.02602717]
["bitfinex","SOLUSD",1732568178560,33.81270161,239.9,239.89,20.02602717]
["bitfinex","SOLUSD",1732568178771,30.0,239.9,239.89,20.02602717]
["bitfinex","SOLUSD",1732568178950,3.81270161,239.92,239.89,20.02602717]
["bitfinex","SOLUSD",1732568179151,3.81270161,239.9,239.89,20.02602717]
["bitfinex","SOLUSD",1732568179347,3.81270161,239.92,239.89,20.02602717]
["bitfinex","SOLUSD",1732568179685,16.89392268,239.94,239.86,20.0]
["bitfinex","SOLUSD",1732568179686,16.89392268,239.94,239.91,20.02602717]
["bitfinex","SOLUSD",1732568179965,3.81270161,239.92,239.91,20.02602717]
["bitfinex","SOLUSD",1732568180163,3.81270161,239.92,239.89,20.02602717]
["bitfinex","SOLUSD",1732568180377,3.81270161,239.9,239.89,20.02602717]
["bitfinex","SOLUSD",1732568180749,3.81270161,239.91,239.89,20.02602717]
["bitfinex","SOLUSD",1732568180954,20.70662429,239.94,239.89,20.02602717]
["bitfinex","SOLUSD",1732568181159,16.89392268,239.94,239.92,20.02602717]
["bitfinex","SOLUSD",1732568181471,33.81270161,239.93,239.92,20.02602717]
["bitfinex","SOLUSD",1732568181858,30.0,239.93,239.92,20.02602717]
["bitfinex","SOLUSD",1732568183076,3.81270161,239.93,239.92,20.02602717]
["bitfinex","SOLUSD",1732568183558,4.11630161,239.93,239.92,20.02602717]
["bitfinex","SOLUSD",1732568183873,0.3036,239.93,239.92,20.02602717]
["bitfinex","SOLUSD",1732568184970,4.11630161,239.93,239.92,20.02602717]
["bitfinex","SOLUSD",1732568185353,0.3036,239.93,239.92,20.02602717]
["bitfinex","SOLUSD",1732568186067,4.11630161,239.93,239.92,20.02602717]
["bitfinex","SOLUSD",1732568186450,0.3036,239.93,239.92,20.02602717]
["bitfinex","SOLUSD",1732568186778,4.11630161,239.93,239.92,20.02602717]
["bitfinex","SOLUSD",1732568187969,4.11630161,239.93,239.86,40.02602717]
["bitfinex","SOLUSD",1732568187970,1.1371,239.93,239.86,40.02602717]
["bitfinex","SOLUSD",1732568188172,3.81270161,239.88,239.86,40.02602717]
["bitfinex","SOLUSD",1732568191179,3.81270161,239.88,239.86,20.02602717]
["bitfinex","SOLUSD",1732568192472,3.81270161,239.85,239.84,20.02602717]
["bitfinex","SOLUSD",1732568192690,3.81270161,239.83,239.8,20.02602717]
["bitfinex","SOLUSD",1732568192978,3.81270161,239.79,239.78,20.02602717]
["bitfinex","SOLUSD",1732568193666,3.81270161,239.81,239.78,20.02602717]
["bitfinex","SOLUSD",1732568193866,3.81270161,239.81,239.8,20.02602717]
["bitfinex","SOLUSD",1732568194057,33.81270161,239.81,239.8,20.02602717]
["bitfinex","SOLUSD",1732568194763,30.0,239.81,239.8,48.22399117]
["bitfinex","SOLUSD",1732568195085,3.81270161,239.91,239.86,121.79213213]
["bitfinex","SOLUSD",1732568195261,3.81270161,239.88,239.87,20.02602717]
["bitfinex","SOLUSD",1732568195777,3.81270161,239.91,239.87,20.02602717]
["bitfinex","SOLUSD",1732568196151,3.81270161,239.88,239.87,20.02602717]
["bitfinex","SOLUSD",1732568197384,3.81270161,239.86,239.85,20.02602717]
["bitfinex","SOLUSD",1732568197680,3.81270161,239.84,239.83,20.02602717]
["bitfinex","SOLUSD",1732568197882,3.81270161,239.84,239.75,10.4273]
["bitfinex","SOLUSD",1732568197883,3.81270161,239.84,239.8,20.02602717]
["bitfinex","SOLUSD",1732568198081,2.9177,239.91,239.8,20.02602717]
["bitfinex","SOLUSD",1732568198082,3.81270161,239.81,239.8,20.02602717]
["bitfinex","SOLUSD",1732568198383,22.11042717,239.88,239.71,10.4291]
["bitfinex","SOLUSD",1732568198384,3.81270161,239.76,239.75,12.53103103]
["bitfinex","SOLUSD",1732568198552,3.81270161,239.76,239.71,12.53103103]
["bitfinex","SOLUSD",1732568198879,3.81270161,239.68,239.67,12.53103103]
["bitfinex","SOLUSD",1732568199484,3.81270161,239.66,239.65,12.53103103]
["bitfinex","SOLUSD",1732568199977,33.81270161,239.66,239.65,12.53103103]
["bitfinex","SOLUSD",1732568200158,33.81270161,239.66,239.63,12.53103103]
["bitfinex","SOLUSD",1732568200561,3.81270161,239.62,239.61,20.07329869]
["bitfinex","SOLUSD",1732568200765,3.81270161,239.65,239.61,20.07329869]
["bitfinex","SOLUSD",1732568201869,0.3036,239.62,239.61,20.07329869]
["bitfinex","SOLUSD",1732568202151,4.11630161,239.62,239.61,20.07329869]
["bitfinex","SOLUSD",1732568202369,0.3036,239.62,239.61,20.07329869]
["bitfinex","SOLUSD",1732568206270,3.81270161,239.73,239.68,134.3964]
["bitfinex","SOLUSD",1732568206474,3.81270161,239.68,239.67,20.0]
["bitfinex","SOLUSD",1732568207183,30.0,239.69,239.66,4.1724]
["bitfinex","SOLUSD",1732568207486,3.81270161,239.73,239.68,20.07329869]
["bitfinex","SOLUSD",1732568207655,3.81270161,239.73,239.72,20.07329869]
["bitfinex","SOLUSD",1732568207856,33.81270161,239.73,239.72,20.07329869]
["bitfinex","SOLUSD",1732568208055,3.81270161,239.73,239.72,20.07329869]
["bitfinex","SOLUSD",1732568208874,3.81270161,239.73,239.7,20.07329869]
["bitfinex","SOLUSD",1732568209186,3.81270161,239.69,239.68,20.07329869]
["bitfinex","SOLUSD",1732568211182,3.81270161,239.67,239.66,20.07329869]
["bitfinex","SOLUSD",1732568211979,3.81270161,239.67,239.65,20.0]
["bitfinex","SOLUSD",1732568212984,3.81270161,239.65,239.64,20.07329869]
["bitfinex","SOLUSD",1732568213187,3.81270161,239.61,239.6,20.07329869]
["bitfinex","SOLUSD",1732568213960,3.81270161,239.59,239.56,20.07329869]
["bitfinex","SOLUSD",1732568214460,3.81270161,239.57,239.52,24.24829869]
["bitfinex","SOLUSD",1732568215373,3.81270161,239.57,239.55,20.0]
["bitfinex","SOLUSD",1732568215568,3.81270161,239.59,239.56,20.07329869]
["bitfinex","SOLUSD",1732568215787,3.81270161,239.59,239.58,20.07329869]
["bitfinex","SOLUSD",1732568215993,3.81270161,239.61,239.58,20.07329869]
["bitfinex","SOLUSD",1732568216168,3.81270161,239.59,239.55,20.0]
["bitfinex","SOLUSD",1732568216365,3.81270161,239.62,239.55,20.0]
["bitfinex","SOLUSD",1732568216568,3.81270161,239.57,239.56,4.1743]
["bitfinex","SOLUSD",1732568216773,3.81270161,239.57,239.55,20.0]
["bitfinex","SOLUSD",1732568216976,3.81270161,239.57,239.55,24.1744]
["bitfinex","SOLUSD",1732568217372,3.81270161,239.62,239.55,24.1744]
["bitfinex","SOLUSD",1732568217571,3.81270161,239.57,239.55,24.1744]
["bitfinex","SOLUSD",1732568218200,3.81270161,239.57,239.56,20.07329869]
["bitfinex","SOLUSD",1732568218489,3.81270161,239.57,239.56,24.24759869]
["bitfinex","SOLUSD",1732568218690,3.81270161,239.57,239.56,20.07329869]
["bitfinex","SOLUSD",1732568218877,3.81270161,239.54,239.52,20.07329869]
["bitfinex","SOLUSD",1732568219382,3.81270161,239.54,239.5,20.07329869]
["bitfinex","SOLUSD",1732568219583,3.81270161,239.51,239.5,20.07329869]
["bitfinex","SOLUSD",1732568220070,3.81270161,239.54,239.5,20.07329869]
["bitfinex","SOLUSD",1732568220387,3.81270161,239.54,239.52,20.07329869]
["bitfinex","SOLUSD",1732568220760,3.81270161,239.54,239.52,24.24819869]
["bitfinex","SOLUSD",1732568220966,3.81270161,239.54,239.52,20.07329869]
["bitfinex","SOLUSD",1732568221190,3.81270161,239.54,239.52,24.24829869]
["bitfinex","SOLUSD",1732568221487,3.81270161,239.54,239.52,20.07329869]
["bitfinex","SOLUSD",1732568222370,3.81270161,239.54,239.53,12.55314848]
["bitfinex","SOLUSD",1732568222866,3.81270161,239.54,239.53,16.72794848]
["bitfinex","SOLUSD",1732568223073,3.81270161,239.6,239.56,20.0]
["bitfinex","SOLUSD",1732568223374,33.81270161,239.57,239.56,32.55314848]
["bitfinex","SOLUSD",1732568223964,3.81270161,239.57,239.56,12.55314848]
["bitfinex","SOLUSD",1732568224272,3.81270161,239.55,239.54,12.55314848]
["bitfinex","SOLUSD",1732568224586,3.81270161,239.57,239.54,12.55314848]
["bitfinex","SOLUSD",1732568224782,3.81270161,239.55,239.54,12.55314848]
["bitfinex","SOLUSD",1732568225172,3.81270161,239.53,239.52,12.55314848]
["bitfinex","SOLUSD",1732568226689,12.55314848,239.62,239.52,16.72814848]
["bitfinex","SOLUSD",1732568226690,3.81270161,239.55,239.52,16.72814848]
["bitfinex","SOLUSD",1732568226893,3.81270161,239.55,239.54,12.55314848]
["bitfinex","SOLUSD",1732568227096,3.81270161,239.58,239.54,12.55314848]
["bitfinex","SOLUSD",1732568227267,3.81270161,239.6,239.57,32.55314848]
["bitfinex","SOLUSD",1732568227463,3.81270161,239.62,239.59,12.55314848]
["bitfinex","SOLUSD",1732568227669,3.81270161,239.62,239.61,12.55314848]
["bitfinex","SOLUSD",1732568227868,33.81270161,239.62,239.61,12.55314848]
["bitfinex","SOLUSD",1732568228176,3.81270161,239.62,239.61,12.55314848]
["bitfinex","SOLUSD",1732568228383,3.81270161,239.62,239.61,20.07274283]
["bitfinex","SOLUSD",1732568228591,3.81270161,239.62,239.61,24.24614283]
["bitfinex","SOLUSD",1732568228975,3.81270161,239.62,239.61,20.07274283]
["bitfinex","SOLUSD",1732568229171,3.81270161,239.62,239.61,24.24614283]
["bitfinex","SOLUSD",1732568229787,3.81270161,239.62,239.61,20.07274283]
["bitfinex","SOLUSD",1732568229964,3.81270161,239.62,239.59,20.07274283]
["bitfinex","SOLUSD",1732568230163,3.81270161,239.6,239.59,20.07274283]
["bitfinex","SOLUSD",1732568230370,3.81270161,239.62,239.59,20.07274283]
["bitfinex","SOLUSD",1732568230572,3.81270161,239.61,239.57,4.1739]
["bitfinex","SOLUSD",1732568230989,3.81270161,239.61,239.58,20.0]
["bitfinex","SOLUSD",1732568231296,3.81270161,239.61,239.6,20.07274283]
["bitfinex","SOLUSD",1732568232997,8.2746,239.73,239.6,20.07274283]
["bitfinex","SOLUSD",1732568232998,3.81270161,239.73,239.68,20.0]
["bitfinex","SOLUSD",1732568233293,3.81270161,239.73,239.72,20.07274283]
["bitfinex","SOLUSD",1732568233671,3.81270161,239.75,239.74,20.0]
["bitfinex","SOLUSD",1732568233870,3.81270161,239.75,239.74,40.07274283]
["bitfinex","SOLUSD",1732568234491,33.81270161,239.75,239.74,40.07274283]
["bitfinex","SOLUSD",1732568234788,30.0,239.75,239.74,40.07274283]
["bitfinex","SOLUSD",1732568234997,30.0,239.75,239.74,84.17334966]
["bitfinex","SOLUSD",1732568235602,30.0,239.75,239.74,64.10060683]
["bitfinex","SOLUSD",1732568236400,25.149,239.75,239.74,66.3336775]
["bitfinex","SOLUSD",1732568236571,25.149,239.75,239.74,64.10060683]
["bitfinex","SOLUSD",1732568237394,3.81270161,239.77,239.74,64.10060683]
["bitfinex","SOLUSD",1732568237700,3.81270161,239.77,239.76,20.07274283]
["bitfinex","SOLUSD",1732568237990,30.0,239.77,239.76,20.07274283]
["bitfinex","SOLUSD",1732568238197,30.0,239.77,239.76,64.17334966]
["bitfinex","SOLUSD",1732568238890,3.81270161,239.84,239.8,104.7]
["bitfinex","SOLUSD",1732568239095,3.81270161,239.84,239.82,20.07274283]
["bitfinex","SOLUSD",1732568239485,3.81270161,239.84,239.8,20.07274283]
["bitfinex","SOLUSD",1732568239997,3.81270161,239.78,239.77,20.07274283]
["bitfinex","SOLUSD",1732568240182,3.81270161,239.82,239.77,20.07274283]
["bitfinex","SOLUSD",1732568240391,3.81270161,239.78,239.74,24.1711]
["bitfinex","SOLUSD",1732568240587,3.81270161,239.83,239.77,20.07274283]
["bitfinex","SOLUSD",1732568240881,3.81270161,239.78,239.74,24.1711]
["bitfinex","SOLUSD",1732568241082,3.81270161,239.83,239.74,24.1711]
["bitfinex","SOLUSD",1732568241283,3.81270161,239.8,239.79,20.07274283]
["bitfinex","SOLUSD",1732568241491,33.81270161,239.8,239.79,20.07274283]
["bitfinex","SOLUSD",1732568241894,30.0,239.8,239.79,20.32372283]
["bitfinex","SOLUSD",1732568242089,3.81270161,239.85,239.82,20.0]
["bitfinex","SOLUSD",1732568242290,3.81270161,239.85,239.84,20.07274283]
["bitfinex","SOLUSD",1732568242599,33.81270161,239.85,239.84,20.07274283]
["bitfinex","SOLUSD",1732568243699,33.81270161,239.85,239.82,20.07274283]
["bitfinex","SOLUSD",1732568243890,3.81270161,239.83,239.8,20.07274283]
["bitfinex","SOLUSD",1732568244492,3.81270161,239.84,239.82,20.07274283]
["bitfinex","SOLUSD",1732568244794,30.0,239.83,239.82,20.07274283]
["bitfinex","SOLUSD",1732568246402,30.0,239.83,239.82,24.24244283]
["bitfinex","SOLUSD",1732568246603,30.0,239.83,239.82,48.27030683]
["bitfinex","SOLUSD",1732568246809,3.81270161,239.89,239.86,20.0]
["bitfinex","SOLUSD",1732568247004,30.0,239.87,239.86,20.0]
["bitfinex","SOLUSD",1732568247195,30.0,239.87,239.86,24.169]
["bitfinex","SOLUSD",1732568247703,3.81270161,239.89,239.86,4.169]
["bitfinex","SOLUSD",1732568247914,3.81270161,239.85,239.81,20.0]
["bitfinex","SOLUSD",1732568248085,3.81270161,239.85,239.84,20.07274283]
["bitfinex","SOLUSD",1732568248402,3.81270161,239.89,239.87,20.0]
["bitfinex","SOLUSD",1732568248606,30.0,239.88,239.87,20.0]
["bitfinex","SOLUSD",1732568248803,30.0,239.88,239.81,24.1699]
["bitfinex","SOLUSD",1732568248804,33.81270161,239.88,239.81,24.1699]
["bitfinex","SOLUSD",1732568248992,33.81270161,239.88,239.87,20.07274283]
["bitfinex","SOLUSD",1732568249299,3.81270161,239.88,239.87,20.07274283]
["bitfinex","SOLUSD",1732568250387,3.81270161,239.88,239.87,12.51675203]
["bitfinex","SOLUSD",1732568250603,3.81270161,239.92,239.87,12.51675203]
["bitfinex","SOLUSD",1732568250813,3.81270161,239.92,239.9,12.51675203]
["bitfinex","SOLUSD",1732568251021,6.77934418,239.94,239.9,12.51675203]
["bitfinex","SOLUSD",1732568251301,6.77934418,239.94,239.93,36.68455203]
["bitfinex","SOLUSD",1732568251487,6.77934418,239.94,239.93,32.51675203]
["bitfinex","SOLUSD",1732568251691,3.81270161,239.92,239.91,12.51675203]
["bitfinex","SOLUSD",1732568252005,10.59204579,239.94,239.91,12.51675203]
["bitfinex","SOLUSD",1732568252189,3.81270161,239.92,239.91,12.51675203]
["bitfinex","SOLUSD",1732568252510,3.81270161,239.92,239.87,12.51675203]
["bitfinex","SOLUSD",1732568252511,3.81270161,239.88,239.87,12.51675203]
["bitfinex","SOLUSD",1732568252679,3.81270161,239.9,239.87,12.51675203]
["bitfinex","SOLUSD",1732568252887,3.81270161,239.9,239.89,12.51675203]
["bitfinex","SOLUSD",1732568253296,3.81270161,239.9,239.87,12.51675203]
["bitfinex","SOLUSD",1732568253587,3.81270161,239.88,239.83,4.1696]
["bitfinex","SOLUSD",1732568253789,3.81270161,239.88,239.87,12.51675203]
["bitfinex","SOLUSD",1732568254005,33.81270161,239.89,239.87,12.51675203]
["bitfinex","SOLUSD",1732568254383,30.0,239.89,239.87,12.51675203]
["bitfinex","SOLUSD",1732568254588,8.02964418,239.94,239.87,12.51675203]
["bitfinex","SOLUSD",1732568254589,33.81270161,239.88,239.87,12.51675203]
["bitfinex","SOLUSD",1732568255096,30.0,239.88,239.87,12.51675203]
["bitfinex","SOLUSD",1732568255300,33.81270161,239.88,239.87,12.51675203]
["bitfinex","SOLUSD",1732568255513,3.81270161,239.91,239.87,12.51675203]
["bitfinex","SOLUSD",1732568255813,3.81270161,239.91,239.89,12.51675203]
["bitfinex","SOLUSD",1732568256029,30.0,239.9,239.89,12.51675203]
["bitfinex","SOLUSD",1732568256509,3.81270161,239.88,239.87,12.51675203]
["bitfinex","SOLUSD",1732568256711,3.81270161,239.86,239.85,12.51675203]
["bitfinex","SOLUSD",1732568256908,3.81270161,239.84,239.83,12.51675203]
["bitfinex","SOLUSD",1732568258003,3.81270161,239.84,239.81,12.51675203]
["bitfinex","SOLUSD",1732568258004,3.81270161,239.82,239.81,12.51675203]
["bitfinex","SOLUSD",1732568258313,30.0,239.84,239.79,12.51675203]
["bitfinex","SOLUSD",1732568258314,3.81270161,239.8,239.79,12.51675203]
["bitfinex","SOLUSD",1732568258816,3.81270161,239.8,239.77,12.51675203]
["bitfinex","SOLUSD",1732568258998,3.81270161,239.78,239.77,12.51675203]
["bitfinex","SOLUSD",1732568259688,33.81270161,239.78,239.77,12.51675203]
["bitfinex","SOLUSD",1732568260896,3.81270161,239.71,239.7,12.51675203]
["bitfinex","SOLUSD",1732568261915,33.81270161,239.71,239.7,12.51675203]
["bitfinex","SOLUSD",1732568263240,33.81270161,239.71,239.68,12.51675203]
["bitfinex","SOLUSD",1732568263524,33.81270161,239.71,239.66,12.51675203]
["bitfinex","SOLUSD",1732568263525,3.81270161,239.67,239.66,12.51675203]
["bitfinex","SOLUSD",1732568263702,3.81270161,239.67,239.62,4.1732]
["bitfinex","SOLUSD",1732568263703,3.81270161,239.67,239.64,12.51675203]
["bitfinex","SOLUSD",1732568263911,3.81270161,239.65,239.64,12.51675203]
["bitfinex","SOLUSD",1732568264106,3.81270161,239.63,239.62,12.51675203]
["bitfinex","SOLUSD",1732568264497,3.81270161,239.61,239.55,2.19859164]
["bitfinex","SOLUSD",1732568264707,3.81270161,239.61,239.6,12.51675203]
["bitfinex","SOLUSD",1732568265120,3.81270161,239.62,239.6,12.51675203]
["bitfinex","SOLUSD",1732568265299,33.81270161,239.65,239.6,12.51675203]
["bitfinex","SOLUSD",1732568265500,33.81270161,239.65,239.64,12.51675203]
["bitfinex","SOLUSD",1732568269598,3.81270161,239.65,239.64,12.51675203]
["bitfinex","SOLUSD",1732568272125,3.81270161,239.61,239.6,12.51675203]
["bitfinex","SOLUSD",1732568272504,3.81270161,239.59,239.58,12.51675203]
["bitfinex","SOLUSD",1732568273526,16.4461,239.75,239.69,12.51675203]
["bitfinex","SOLUSD",1732568273819,16.4461,239.75,239.69,16.68875203]
["bitfinex","SOLUSD",1732568274020,1.2512,239.77,239.69,16.68875203]
["bitfinex","SOLUSD",1732568274021,1.2512,239.77,239.71,12.51675203]
["bitfinex","SOLUSD",1732568276004,1.2512,239.77,239.69,14.8072295]
["bitfinex","SOLUSD",1732568276203,1.2512,239.77,239.69,12.51675203]
["bitfinex","SOLUSD",1732568278011,1.2512,239.77,239.69,18.90465523]
["bitfinex","SOLUSD",1732568278330,1.2512,239.77,239.71,12.51675203]
["bitfinex","SOLUSD",1732568278537,6.0472,239.78,239.71,12.51675203]
["bitfinex","SOLUSD",1732568278833,1.2511,239.78,239.71,12.51675203]
["bitfinex","SOLUSD",1732568279228,13.76785203,239.78,239.71,12.51675203]
["bitfinex","SOLUSD",1732568279525,13.76785203,239.78,239.69,14.73275523]
["bitfinex","SOLUSD",1732568279726,13.76785203,239.78,239.69,12.51675203]
["bitfinex","SOLUSD",1732568279907,13.76785203,239.78,239.69,16.68875203]
["bitfinex","SOLUSD",1732568280339,29.19965203,239.8,239.71,12.51675203]
["bitfinex","SOLUSD",1732568280715,1.2509,239.83,239.75,12.51675203]
["bitfinex","SOLUSD",1732568280920,1.2509,239.83,239.77,12.51675203]
["bitfinex","SOLUSD",1732568281315,28.84995203,239.86,239.77,12.51675203]
["bitfinex","SOLUSD",1732568281508,7.3807,239.9,239.83,12.51675203]
["bitfinex","SOLUSD",1732568281848,28.84995203,239.92,239.85,12.51675203]
["bitfinex","SOLUSD",1732568282131,13.35067922,239.96,239.85,12.51675203]
["bitfinex","SOLUSD",1732568282132,12.51675203,239.94,239.85,12.51675203]
["bitfinex","SOLUSD",1732568282335,1.2503,239.94,239.87,12.51675203]
["bitfinex","SOLUSD",1732568282514,12.51675203,239.95,239.87,12.51675203]
["bitfinex","SOLUSD",1732568283233,13.76695203,239.95,239.87,12.51675203]
["bitfinex","SOLUSD",1732568283435,12.51675203,239.95,239.87,12.51675203]
["bitfinex","SOLUSD",1732568284339,8.02837922,239.96,239.88,20.02681215]
["bitfinex","SOLUSD",1732568284340,28.05519137,239.96,239.88,20.02681215]
["bitfinex","SOLUSD",1732568286835,28.05519137,239.96,239.81,30.4246]
["bitfinex","SOLUSD",1732568286836,6.77817922,239.96,239.94,20.02681215]
["bitfinex","SOLUSD",1732568288130,6.77817922,239.96,239.93,20.02681215]
["bitfinex","SOLUSD",1732568288437,6.77817922,239.96,239.95,20.02681215]
["bitfinex","SOLUSD",1732568288932,1.2498,240.03,239.95,20.02681215]
["bitfinex","SOLUSD",1732568289231,1.2498,240.03,239.97,20.02681215]
["bitfinex","SOLUSD",1732568289605,21.27661215,240.03,239.94,4.1676]
["bitfinex","SOLUSD",1732568289838,1.2498,240.03,239.96,20.02681215]
["bitfinex","SOLUSD",1732568290922,20.02681215,240.02,239.95,20.02681215]
["bitfinex","SOLUSD",1732568291123,21.27661215,240.03,239.95,20.02681215]
["bitfinex","SOLUSD",1732568291323,20.02681215,240.02,239.95,20.02681215]
["bitfinex","SOLUSD",1732568291521,20.02681215,240.01,239.94,20.02681215]
["bitfinex","SOLUSD",1732568291822,20.02681215,240.01,239.93,20.02681215]
["bitfinex","SOLUSD",1732568292021,20.02681215,239.99,239.91,20.0]
["bitfinex","SOLUSD",1732568292325,20.02681215,239.99,239.91,40.02681215]
["bitfinex","SOLUSD",1732568292528,20.02681215,240.0,239.92,20.02681215]
["bitfinex","SOLUSD",1732568292723,1.2499,240.01,239.91,24.1682]
["bitfinex","SOLUSD",1732568292724,20.02681215,239.98,239.91,24.1682]
["bitfinex","SOLUSD",1732568293027,20.02681215,239.98,239.93,20.0]
["bitfinex","SOLUSD",1732568295139,20.02681215,239.98,239.9,24.19501215]
["bitfinex","SOLUSD",1732568295449,20.02681215,239.96,239.88,24.19881215]
["bitfinex","SOLUSD",1732568295735,20.02681215,239.94,239.86,20.02681215]
["bitfinex","SOLUSD",1732568296116,20.02681215,239.94,239.86,24.19581215]
["bitfinex","SOLUSD",1732568296523,20.0,240.0,239.86,24.19581215]
["bitfinex","SOLUSD",1732568296524,20.02681215,239.96,239.88,20.02681215]
["bitfinex","SOLUSD",1732568297630,20.02681215,239.96,239.88,24.19551215]
["bitfinex","SOLUSD",1732568297832,20.02681215,239.96,239.88,20.02681215]
["bitfinex","SOLUSD",1732568298119,20.02681215,239.96,239.86,20.02681215]
["bitfinex","SOLUSD",1732568298749,20.02681215,239.94,239.86,20.02681215]
["bitfinex","SOLUSD",1732568299043,20.02681215,239.88,239.77,20.02681215]
["bitfinex","SOLUSD",1732568299249,20.02681215,239.88,239.81,20.02681215]
["bitfinex","SOLUSD",1732568299621,20.02681215,239.9,239.81,20.02681215]
["bitfinex","SOLUSD",1732568299946,26.902784,239.93,239.83,20.02681215]
["bitfinex","SOLUSD",1732568299947,21.27721215,239.92,239.83,20.02681215]
["bitfinex","SOLUSD",1732568300535,20.02681215,239.9,239.83,20.02681215]
["bitfinex","SOLUSD",1732568301214,20.02681215,239.94,239.85,20.02681215]
["bitfinex","SOLUSD",1732568301424,15.448,239.95,239.89,20.02681215]
["bitfinex","SOLUSD",1732568301923,8.02828126,239.96,239.89,20.02681215]
["bitfinex","SOLUSD",1732568302518,6.77808126,239.96,239.89,20.02681215]
["bitfinex","SOLUSD",1732568302872,6.77808126,239.96,239.91,20.02681215]
["bitfinex","SOLUSD",1732568303143,6.77808126,239.96,239.9,20.02681215]
["bitfinex","SOLUSD",1732568303746,6.77808126,239.96,239.9,24.19511215]
["bitfinex","SOLUSD",1732568304149,6.77808126,239.96,239.91,20.02681215]
["bitfinex","SOLUSD",1732568304637,8.02828126,239.96,239.89,20.02681215]
["bitfinex","SOLUSD",1732568305142,6.77808126,239.96,239.91,20.02681215]
["bitfinex","SOLUSD",1732568305450,6.77808126,239.96,239.93,20.02681215]
["bitfinex","SOLUSD",1732568305638,6.77808126,239.96,239.95,20.02681215]
["bitfinex","SOLUSD",1732568306039,6.77808126,239.96,239.95,24.19431215]
["bitfinex","SOLUSD",1732568306446,6.77808126,239.96,239.95,16.67599549]
["bitfinex","SOLUSD",1732568307564,0.4706357,240.04,239.98,20.0]
["bitfinex","SOLUSD",1732568307722,0.4706357,240.04,240.01,12.50849549]
["bitfinex","SOLUSD",1732568308127,0.4706357,240.04,240.03,12.50849549]
["bitfinex","SOLUSD",1732568308467,0.4706357,240.04,240.03,20.00311079]
["bitfinex","SOLUSD",1732568310724,0.4706357,240.04,240.01,20.00311079]
["bitfinex","SOLUSD",1732568311436,0.4706357,240.04,239.99,20.00311079]
["bitfinex","SOLUSD",1732568312159,0.4706357,240.04,239.91,16.22]
["bitfinex","SOLUSD",1732568312160,1.7204357,240.04,239.97,20.00311079]
["bitfinex","SOLUSD",1732568314660,0.4706357,240.04,239.97,20.00311079]
["bitfinex","SOLUSD",1732568314962,0.4706357,240.04,239.97,24.17021079]
["bitfinex","SOLUSD",1732568315154,0.4706357,240.04,240.01,20.00311079]
["bitfinex","SOLUSD",1732568315359,0.4706357,240.04,239.99,24.16981079]
["bitfinex","SOLUSD",1732568315544,21.22324649,240.09,239.99,4.1667]
["bitfinex","SOLUSD",1732568315744,21.22324649,240.09,240.01,20.00311079]
["bitfinex","SOLUSD",1732568318861,21.22324649,240.09,239.99,20.00311079]
["bitfinex","SOLUSD",1732568318862,20.00311079,240.07,239.99,20.00311079]
["bitfinex","SOLUSD",1732568319446,21.25261079,240.09,240.01,20.00311079]
["bitfinex","SOLUSD",1732568319753,21.25261079,240.09,239.99,20.00311079]
["bitfinex","SOLUSD",1732568320051,20.00311079,240.07,239.99,20.00311079]
["bitfinex","SOLUSD",1732568321272,21.25271079,240.07,239.99,20.00311079]
["bitfinex","SOLUSD",1732568321449,21.25271079,240.07,239.99,24.16991079]
["bitfinex","SOLUSD",1732568322253,21.25271079,240.07,239.99,20.00311079]
["bitfinex","SOLUSD",1732568322762,20.00311079,240.05,239.97,20.00311079]
["bitfinex","SOLUSD",1732568323279,20.00311079,240.07,239.97,20.00311079]
["bitfinex","SOLUSD",1732568323476,20.25491079,240.07,239.98,4.167]
["bitfinex","SOLUSD",1732568323775,20.25491079,240.07,239.99,20.00311079]
["bitfinex","SOLUSD",1732568324149,20.25491079,240.07,240.01,20.00311079]
["bitfinex","SOLUSD",1732568324150,0.2518,240.07,240.01,20.00311079]
["bitfinex","SOLUSD",1732568324953,20.25491079,240.07,239.99,20.00311079]
["bitfinex","SOLUSD",1732568325159,21.50451079,240.07,239.99,20.00311079]
["bitfinex","SOLUSD",1732568325479,21.50451079,240.07,239.99,24.16981079]
["bitfinex","SOLUSD",1732568327477,20.25491079,240.07,239.99,24.16981079]
["bitfinex","SOLUSD",1732568327649,0.2518,240.07,240.01,20.00311079]
["bitfinex","SOLUSD",1732568328459,0.2518,240.07,240.03,20.00311079]
["bitfinex","SOLUSD",1732568329066,0.2518,240.07,240.03,24.16911079]
["bitfinex","SOLUSD",1732568330380,0.2518,240.07,240.01,16.67056662]
["bitfinex","SOLUSD",1732568330761,14.00566662,240.07,239.97,4.167]
["bitfinex","SOLUSD",1732568330955,14.00566662,240.07,239.98,12.50426662]
["bitfinex","SOLUSD",1732568331281,14.00566662,240.07,240.0,12.50426662]
["bitfinex","SOLUSD",1732568331654,0.2518,240.07,240.02,12.50426662]
["bitfinex","SOLUSD",1732568332071,0.2518,240.07,240.04,12.50426662]
["bitfinex","SOLUSD",1732568332566,0.2518,240.07,240.04,16.67006662]
["bitfinex","SOLUSD",1732568333360,30.0,240.05,240.04,16.67006662]
["bitfinex","SOLUSD",1732568335995,30.0,240.05,240.02,12.50426662]
["bitfinex","SOLUSD",1732568336279,30.0,240.03,240.01,12.50426662]
["bitfinex","SOLUSD",1732568336783,30.0,240.03,240.02,20.0]
["bitfinex","SOLUSD",1732568337472,30.0,240.03,240.01,12.50426662]
["bitfinex","SOLUSD",1732568337888,30.0,240.03,240.02,4.1663]
["bitfinex","SOLUSD",1732568340254,29.98,240.03,240.02,28.194164]
["bitfinex","SOLUSD",1732568340472,18.45443766,240.03,240.02,28.194164]
["bitfinex","SOLUSD",1732568340658,16.4351,240.16,240.07,117.84556234]
["bitfinex","SOLUSD",1732568340875,15.186,240.16,240.11,12.50426662]
["bitfinex","SOLUSD",1732568341478,15.4218,240.21,240.15,12.50426662]
["bitfinex","SOLUSD",1732568342281,15.80666412,240.23,240.17,12.50426662]
["bitfinex","SOLUSD",1732568342463,15.80666412,240.23,240.19,12.50426662]
["bitfinex","SOLUSD",1732568342785,16.8104,240.27,240.19,12.50426662]
["bitfinex","SOLUSD",1732568343282,30.0,240.2,240.19,12.50426662]
["bitfinex","SOLUSD",1732568343655,15.5618,240.27,240.19,12.50426662]
["bitfinex","SOLUSD",1732568344284,15.5618,240.27,240.2,4.1631]
["bitfinex","SOLUSD",1732568344486,30.0,240.21,240.2,4.1631]
["bitfinex","SOLUSD",1732568344690,12.50426662,240.27,240.17,20.0]
["bitfinex","SOLUSD",1732568344980,1.7191357,240.28,240.18,4.1634]
["bitfinex","SOLUSD",1732568345198,1.7191357,240.28,240.16,24.1637]
["bitfinex","SOLUSD",1732568346088,12.50426662,240.26,240.18,12.50426662]
["bitfinex","SOLUSD",1732568346275,12.50426662,240.24,240.16,36.66796662]
["bitfinex","SOLUSD",1732568346663,13.75286662,240.26,240.18,12.50426662]
["bitfinex","SOLUSD",1732568346863,12.50426662,240.24,240.17,20.0]
["bitfinex","SOLUSD",1732568347289,12.50426662,240.24,240.14,16.66846662]
["bitfinex","SOLUSD",1732568347475,30.0,240.2,240.16,12.50426662]
["bitfinex","SOLUSD",1732568347685,30.0,240.2,240.14,12.50426662]
["bitfinex","SOLUSD",1732568347979,30.0,240.2,240.16,12.50426662]
["bitfinex","SOLUSD",1732568348180,30.0,240.2,240.18,12.50426662]
["bitfinex","SOLUSD",1732568348783,30.0,240.2,240.16,12.50426662]
["bitfinex","SOLUSD",1732568349492,30.0,240.2,240.14,32.50426662]
["bitfinex","SOLUSD",1732568349797,12.50426662,240.16,240.08,12.50426662]
["bitfinex","SOLUSD",1732568350091,12.50426662,240.14,240.06,12.50426662]
["bitfinex","SOLUSD",1732568350297,12.50426662,240.16,240.08,12.50426662]
["bitfinex","SOLUSD",1732568350496,12.50426662,240.14,240.06,12.50426662]
["bitfinex","SOLUSD",1732568350794,1.2492,240.15,240.02,12.50426662]
["bitfinex","SOLUSD",1732568350795,12.50426662,240.1,240.02,12.50426662]
["bitfinex","SOLUSD",1732568351169,12.50426662,240.08,240.0,12.50426662]
["bitfinex","SOLUSD",1732568351782,12.50426662,240.06,239.98,12.50426662]
["bitfinex","SOLUSD",1732568351979,12.50426662,240.08,240.0,12.50426662]
["bitfinex","SOLUSD",1732568352181,1.2496,240.07,240.0,12.50426662]
["bitfinex","SOLUSD",1732568352373,12.50426662,240.08,240.0,12.50426662]
["bitfinex","SOLUSD",1732568352574,13.75376662,240.08,240.0,12.50426662]
["bitfinex","SOLUSD",1732568352781,13.75376662,240.08,239.98,12.50426662]
["bitfinex","SOLUSD",1732568352782,30.0,240.04,239.98,12.50426662]
["bitfinex","SOLUSD",1732568352985,12.50426662,240.03,239.96,12.50426662]
["bitfinex","SOLUSD",1732568353177,12.50426662,240.03,239.93,6.094]
["bitfinex","SOLUSD",1732568353178,12.50426662,239.97,239.78,10.0]
["bitfinex","SOLUSD",1732568353381,12.50426662,239.97,239.84,12.50426662]
["bitfinex","SOLUSD",1732568353382,12.50426662,239.91,239.84,12.50426662]
["bitfinex","SOLUSD",1732568353893,12.50426662,239.91,239.82,12.50426662]
["bitfinex","SOLUSD",1732568354399,12.50426662,239.91,239.8,6.6436]
["bitfinex","SOLUSD",1732568354400,12.50426662,239.87,239.8,12.50426662]
["bitfinex","SOLUSD",1732568355186,12.50426662,239.89,239.8,12.50426662]
["bitfinex","SOLUSD",1732568355433,12.50426662,239.83,239.79,0.95321501]
["bitfinex","SOLUSD",1732568355910,12.50426662,239.81,239.79,0.95321501]
["bitfinex","SOLUSD",1732568356080,30.0,239.86,239.75,12.50426662]
["bitfinex","SOLUSD",1732568356081,12.50426662,239.83,239.75,12.50426662]
["bitfinex","SOLUSD",1732568356280,10.0,239.87,239.68,2.19555336]
["bitfinex","SOLUSD",1732568356281,30.0,239.8,239.77,20.04673399]
["bitfinex","SOLUSD",1732568356504,30.0,239.8,239.79,20.04673399]
["bitfinex","SOLUSD",1732568356805,20.04673399,239.87,239.78,20.04673399]
["bitfinex","SOLUSD",1732568357092,20.04673399,239.87,239.74,4.1711]
["bitfinex","SOLUSD",1732568357093,20.04673399,239.89,239.81,20.04673399]
["bitfinex","SOLUSD",1732568357278,30.0,239.82,239.78,20.04673399]
["bitfinex","SOLUSD",1732568357484,30.0,239.82,239.81,20.0]
["bitfinex","SOLUSD",1732568357684,20.04673399,239.91,239.81,20.0]
["bitfinex","SOLUSD",1732568357871,20.04673399,239.91,239.82,20.04673399]
["bitfinex","SOLUSD",1732568358069,20.04673399,239.89,239.82,20.04673399]
["bitfinex","SOLUSD",1732568358302,20.04673399,239.83,239.74,20.04673399]
["bitfinex","SOLUSD",1732568358474,20.04673399,239.8,239.7,20.04673399]
["bitfinex","SOLUSD",1732568358674,20.04673399,239.78,239.7,20.04673399]
["bitfinex","SOLUSD",1732568359001,20.04673399,239.76,239.68,20.04673399]
["bitfinex","SOLUSD",1732568359588,30.0,239.75,239.68,20.04673399]
["bitfinex","SOLUSD",1732568360191,30.0,239.75,239.73,20.04673399]
["bitfinex","SOLUSD",1732568360600,30.0,239.75,239.73,24.21803399]
["bitfinex","SOLUSD",1732568361295,20.04673399,239.85,239.76,20.0]
["bitfinex","SOLUSD",1732568361504,20.04673399,239.87,239.8,20.04673399]
["bitfinex","SOLUSD",1732568361677,30.0,239.81,239.8,20.04673399]
["bitfinex","SOLUSD",1732568362600,30.0,239.81,239.8,24.21683399]
["bitfinex","SOLUSD",1732568362799,30.0,239.81,239.8,20.0]
["bitfinex","SOLUSD",1732568362973,30.0,239.81,239.8,20.04673399]
["bitfinex","SOLUSD",1732568363174,20.04673399,239.9,239.8,20.04673399]
["bitfinex","SOLUSD",1732568363376,20.04673399,239.9,239.82,20.04673399]
["bitfinex","SOLUSD",1732568363785,20.04673399,239.88,239.8,20.04673399]
["bitfinex","SOLUSD",1732568364496,20.04673399,239.9,239.8,24.21683399]
["bitfinex","SOLUSD",1732568364704,20.04673399,239.86,239.78,20.04673399]
["bitfinex","SOLUSD",1732568365373,30.0,239.82,239.81,20.0]
["bitfinex","SOLUSD",1732568365582,30.0,239.82,239.81,40.04673399]
["bitfinex","SOLUSD",1732568366176,30.0,239.82,239.77,4.1706]
["bitfinex","SOLUSD",1732568366408,20.04673399,239.87,239.78,4.1703]
["bitfinex","SOLUSD",1732568366578,20.04673399,239.9,239.82,20.04673399]
["bitfinex","SOLUSD",1732568366774,15.6018,239.92,239.84,20.04673399]
["bitfinex","SOLUSD",1732568366980,36.89893399,239.92,239.84,20.04673399]
["bitfinex","SOLUSD",1732568367679,20.04673399,239.9,239.8,20.04673399]
["bitfinex","SOLUSD",1732568368324,20.04673399,239.9,239.72,10.4287]
["bitfinex","SOLUSD",1732568368325,20.04673399,239.86,239.76,24.21743399]
["bitfinex","SOLUSD",1732568368601,20.04673399,239.84,239.76,20.04673399]
["bitfinex","SOLUSD",1732568368804,20.04673399,239.82,239.72,20.04673399]
["bitfinex","SOLUSD",1732568369007,20.04673399,239.8,239.74,20.04673399]
["bitfinex","SOLUSD",1732568369173,50.04673399,239.82,239.74,20.04673399]
["bitfinex","SOLUSD",1732568369704,20.04673399,239.78,239.69,4.172]
["bitfinex","SOLUSD",1732568369877,30.0,239.77,239.72,20.04673399]
["bitfinex","SOLUSD",1732568370072,30.0,239.77,239.76,20.04673399]
["bitfinex","SOLUSD",1732568370603,30.0,239.77,239.74,24.21783399]
["bitfinex","SOLUSD",1732568370807,30.0,239.77,239.73,20.0]
["bitfinex","SOLUSD",1732568370988,30.0,239.77,239.72,20.04673399]
["bitfinex","SOLUSD",1732568371174,30.0,239.77,239.7,20.0]
["bitfinex","SOLUSD",1732568371381,30.0,239.77,239.76,20.04673399]
["bitfinex","SOLUSD",1732568371696,0.2518,239.82,239.76,20.04673399]
["bitfinex","SOLUSD",1732568371697,0.2518,239.82,239.76,43.82361799]
["bitfinex","SOLUSD",1732568371903,0.2518,239.82,239.8,20.04673399]
["bitfinex","SOLUSD",1732568372207,30.2518,239.82,239.77,20.04673399]
["bitfinex","SOLUSD",1732568372414,30.2518,239.82,239.77,24.21723399]
["bitfinex","SOLUSD",1732568372702,30.2518,239.82,239.78,20.04673399]
["bitfinex","SOLUSD",1732568372875,30.2518,239.82,239.8,20.04673399]
["bitfinex","SOLUSD",1732568373278,0.2518,239.82,239.8,20.04673399]
["bitfinex","SOLUSD",1732568374405,0.2518,239.82,239.81,4.1699]
["bitfinex","SOLUSD",1732568375306,31.40924175,239.96,239.84,20.0]
["bitfinex","SOLUSD",1732568375605,30.0,239.85,239.84,20.0]
["bitfinex","SOLUSD",1732568375782,31.40924175,239.96,239.84,20.0]
["bitfinex","SOLUSD",1732568375783,20.04673399,239.94,239.84,40.04673399]
["bitfinex","SOLUSD",1732568376197,20.04673399,239.94,239.85,20.04673399]
["bitfinex","SOLUSD",1732568376381,1.2503,239.93,239.85,20.04673399]
["bitfinex","SOLUSD",1732568376582,20.04673399,239.92,239.83,24.21613399]
["bitfinex","SOLUSD",1732568376800,20.04673399,239.92,239.85,20.04673399]
["bitfinex","SOLUSD",1732568376987,30.15904175,239.96,239.89,20.04673399]
["bitfinex","SOLUSD",1732568377197,30.0,239.9,239.89,20.04673399]
["bitfinex","SOLUSD",1732568377509,30.0,239.9,239.87,20.04673399]
["bitfinex","SOLUSD",1732568378005,30.0,239.9,239.85,20.04673399]
["bitfinex","SOLUSD",1732568378210,30.0,239.9,239.87,20.04673399]
["bitfinex","SOLUSD",1732568378579,31.40924175,239.96,239.87,24.21553399]
["bitfinex","SOLUSD",1732568378806,31.40924175,239.96,239.83,10.424]
["bitfinex","SOLUSD",1732568378807,20.04673399,239.92,239.85,20.04673399]
["bitfinex","SOLUSD",1732568379004,20.04673399,239.94,239.85,20.04673399]
["bitfinex","SOLUSD",1732568379391,11.36250776,239.96,239.87,20.04673399]
["bitfinex","SOLUSD",1732568379392,31.40924175,239.96,239.87,20.04673399]
["bitfinex","SOLUSD",1732568379589,20.04673399,239.94,239.87,20.04673399]
["bitfinex","SOLUSD",1732568379808,20.04673399,239.94,239.81,14.5948]
["bitfinex","SOLUSD",1732568379809,20.04673399,239.88,239.8,20.04673399]
["bitfinex","SOLUSD",1732568379981,20.04673399,239.88,239.83,20.0]
["bitfinex","SOLUSD",1732568380189,11.36250776,239.96,239.86,20.04673399]
["bitfinex","SOLUSD",1732568380484,10.11230776,239.96,239.92,20.04673399]
["bitfinex","SOLUSD",1732568380889,10.11230776,239.96,239.9,20.04673399]
["bitfinex","SOLUSD",1732568381208,10.11230776,239.96,239.88,4.1686]
["bitfinex","SOLUSD",1732568381209,1.2502,239.95,239.91,20.0]
["bitfinex","SOLUSD",1732568381784,20.04673399,239.94,239.86,20.04673399]
["bitfinex","SOLUSD",1732568381997,11.36250776,239.96,239.9,20.04673399]
["bitfinex","SOLUSD",1732568382206,31.40924175,239.96,239.88,20.04673399]
["bitfinex","SOLUSD",1732568382409,30.0,239.92,239.88,20.04673399]
["bitfinex","SOLUSD",1732568382707,30.0,239.92,239.88,12.51803308]
["bitfinex","SOLUSD",1732568382934,30.0,239.92,239.9,12.51803308]
["bitfinex","SOLUSD",1732568383206,10.11230776,239.96,239.88,12.51803308]
["bitfinex","SOLUSD",1732568383410,10.11230776,239.96,239.9,12.51803308]
["bitfinex","SOLUSD",1732568384292,11.36250776,239.96,239.9,12.51803308]
["bitfinex","SOLUSD",1732568384492,10.11230776,239.96,239.9,12.51803308]
["bitfinex","SOLUSD",1732568384692,10.11230776,239.96,239.95,12.51803308]
["bitfinex","SOLUSD",1732568384901,23.8861,240.09,239.98,20.0]
["bitfinex","SOLUSD",1732568385216,12.51803308,240.06,239.98,32.51803308]
["bitfinex","SOLUSD",1732568385392,23.8861,240.09,239.98,32.51803308]
["bitfinex","SOLUSD",1732568385393,36.40413308,240.09,240.0,12.51803308]
["bitfinex","SOLUSD",1732568385794,30.0,240.01,239.98,32.51803308]
["bitfinex","SOLUSD",1732568385998,30.0,240.01,239.96,12.51803308]
["bitfinex","SOLUSD",1732568386206,31.2499,240.01,239.94,12.51803308]
["bitfinex","SOLUSD",1732568386394,31.2499,240.01,239.92,12.51803308]
["bitfinex","SOLUSD",1732568386395,43.76793308,240.01,239.92,12.51803308]
["bitfinex","SOLUSD",1732568386797,12.51803308,239.99,239.92,12.51803308]
["bitfinex","SOLUSD",1732568387123,12.51803308,239.93,239.79,4.1703]
["bitfinex","SOLUSD",1732568387412,12.51803308,239.95,239.87,12.51803308]
["bitfinex","SOLUSD",1732568387787,12.51803308,239.95,239.79,4.1703]
["bitfinex","SOLUSD",1732568387788,12.51803308,239.95,239.85,12.51803308]
["bitfinex","SOLUSD",1732568388090,30.0,239.9,239.87,12.51803308]
["bitfinex","SOLUSD",1732568388290,30.0,239.9,239.79,14.596]
["bitfinex","SOLUSD",1732568388291,30.0,239.9,239.88,20.02854622]
["bitfinex","SOLUSD",1732568390103,15.2288,239.97,239.89,4.1685]
["bitfinex","SOLUSD",1732568390437,1.0,263.0,239.89,4.1685]
["bitfinex","SOLUSD",1732568390438,1.2495,240.08,239.99,20.0]
["bitfinex","SOLUSD",1732568390727,1.2493,240.14,240.07,20.02854622]
["bitfinex","SOLUSD",1732568390905,30.0,240.08,240.07,20.02854622]
["bitfinex","SOLUSD",1732568391217,30.0,240.08,240.07,20.0]
["bitfinex","SOLUSD",1732568391420,30.0,240.08,240.07,40.02854622]
["bitfinex","SOLUSD",1732568391722,30.1703,240.08,240.07,20.02854622]
["bitfinex","SOLUSD",1732568391919,30.1703,240.08,240.05,20.02854622]
["bitfinex","SOLUSD",1732568392120,30.1703,240.08,240.07,20.02854622]
["bitfinex","SOLUSD",1732568392320,30.2855,240.08,240.05,20.02854622]
["bitfinex","SOLUSD",1732568392816,30.2855,240.08,240.07,20.02854622]
["bitfinex","SOLUSD",1732568393020,30.2855,240.08,240.05,20.02854622]
["bitfinex","SOLUSD",1732568393400,30.2855,240.08,240.07,20.02854622]
["bitfinex","SOLUSD",1732568394025,30.2855,240.08,240.07,40.02854622]
["bitfinex","SOLUSD",1732568394406,0.2855,240.08,240.07,40.02854622]
["bitfinex","SOLUSD",1732568397339,0.2855,240.08,240.07,20.02854622]
["bitfinex","SOLUSD",1732568399141,0.2855,240.08,240.07,20.0]
["bitfinex","SOLUSD",1732568399355,0.2855,240.08,240.07,40.02854622]
["bitfinex","SOLUSD",1732568400047,0.2855,240.08,240.07,63.80543022]
["bitfinex","SOLUSD",1732568400338,0.2855,240.08,240.07,40.02854622]
["bitfinex","SOLUSD",1732568400849,0.2855,240.08,240.06,20.0]
["bitfinex","SOLUSD",1732568401015,0.2855,240.08,240.07,20.02854622]
["bitfinex","SOLUSD",1732568401217,0.2855,240.08,239.96,15.8313]
["bitfinex","SOLUSD",1732568401424,20.02854622,240.02,239.93,26.54344622]
["bitfinex","SOLUSD",1732568401758,20.02854622,239.96,239.88,20.02854622]
["bitfinex","SOLUSD",1732568402045,20.02854622,239.98,239.88,20.02854622]
["bitfinex","SOLUSD",1732568402228,6.1876,240.01,239.94,20.02854622]
["bitfinex","SOLUSD",1732568402411,20.02854622,239.96,239.88,20.02854622]
["bitfinex","SOLUSD",1732568402615,30.0,239.94,239.93,20.02854622]
["bitfinex","SOLUSD",1732568403934,30.0,239.94,239.88,20.02854622]
["bitfinex","SOLUSD",1732568404248,30.0,239.94,239.86,20.02854622]
["bitfinex","SOLUSD",1732568404428,30.0,239.94,239.9,20.02854622]
["bitfinex","SOLUSD",1732568405022,30.0,239.94,239.92,20.02854622]
["bitfinex","SOLUSD",1732568405238,20.0,240.02,239.92,20.02854622]
["bitfinex","SOLUSD",1732568405452,20.02854622,240.05,239.92,20.02854622]
["bitfinex","SOLUSD",1732568405618,6.0996,240.07,239.85,10.0]
["bitfinex","SOLUSD",1732568405822,20.0,240.04,239.85,10.0]
["bitfinex","SOLUSD",1732568406033,15.4269,240.03,239.85,10.0]
["bitfinex","SOLUSD",1732568406250,20.02854622,239.93,239.84,20.02854622]
["bitfinex","SOLUSD",1732568406632,20.02854622,239.93,239.86,20.02854622]
["bitfinex","SOLUSD",1732568406832,20.02854622,239.99,239.9,20.02854622]
["bitfinex","SOLUSD",1732568407022,35.45544622,240.03,239.94,20.02854622]
["bitfinex","SOLUSD",1732568407226,30.0,239.95,239.94,20.02854622]
["bitfinex","SOLUSD",1732568408222,6.0996,240.07,239.97,20.0]
["bitfinex","SOLUSD",1732568408223,20.02854622,240.03,239.97,20.0]
["bitfinex","SOLUSD",1732568408428,20.02854622,239.99,239.88,20.02854622]
["bitfinex","SOLUSD",1732568408730,20.02854622,239.94,239.86,20.02854622]
["bitfinex","SOLUSD",1732568409137,20.02854622,239.9,239.82,20.02854622]
["bitfinex","SOLUSD",1732568409358,20.02854622,239.9,239.8,20.02854622]
["bitfinex","SOLUSD",1732568409525,20.02854622,239.88,239.8,20.02854622]
["bitfinex","SOLUSD",1732568409933,20.02854622,239.9,239.8,20.02854622]
["bitfinex","SOLUSD",1732568410131,20.02854622,239.88,239.8,20.02854622]
["bitfinex","SOLUSD",1732568410945,30.0,239.87,239.8,20.02854622]
["bitfinex","SOLUSD",1732568411657,30.0,239.87,239.84,20.02854622]
["bitfinex","SOLUSD",1732568412059,20.02854622,239.92,239.84,20.02854622]
["bitfinex","SOLUSD",1732568412437,20.02854622,239.9,239.82,20.02854622]
["bitfinex","SOLUSD",1732568413359,20.02854622,239.86,239.76,20.02854622]
["bitfinex","SOLUSD",1732568413530,50.02854622,239.86,239.76,20.02854622]
["bitfinex","SOLUSD",1732568413735,50.02854622,239.86,239.78,20.02854622]
["bitfinex","SOLUSD",1732568414647,50.02854622,239.86,239.76,20.02854622]
["bitfinex","SOLUSD",1732568414958,50.14374622,239.86,239.76,20.02854622]
["bitfinex","SOLUSD",1732568415133,20.02854622,239.84,239.76,20.02854622]
["bitfinex","SOLUSD",1732568415336,30.0,239.82,239.76,20.02854622]
["bitfinex","SOLUSD",1732568415538,50.02854622,239.82,239.74,20.02854622]
["bitfinex","SOLUSD",1732568415738,50.02854622,239.82,239.66,15.3045]
["bitfinex","SOLUSD",1732568415739,20.02854622,239.8,239.72,20.02854622]
["bitfinex","SOLUSD",1732568416238,30.0,239.79,239.72,20.02854622]
["bitfinex","SOLUSD",1732568416434,30.0,239.79,239.74,20.02854622]
["bitfinex","SOLUSD",1732568416947,30.0,239.79,239.72,20.02854622]
["bitfinex","SOLUSD",1732568417147,20.02854622,239.76,239.68,20.02854622]
["bitfinex","SOLUSD",1732568417338,20.02854622,239.74,239.66,20.02854622]
["bitfinex","SOLUSD",1732568417540,30.0,239.75,239.68,20.02854622]
["bitfinex","SOLUSD",1732568417763,30.0,239.75,239.72,20.02854622]
["bitfinex","SOLUSD",1732568418157,30.0,239.75,239.7,20.02854622]
["bitfinex","SOLUSD",1732568418360,30.0,239.72,239.64,20.02854622]
["bitfinex","SOLUSD",1732568418549,30.0,239.72,239.71,20.02854622]
["bitfinex","SOLUSD",1732568418740,0.1152,239.86,239.74,20.0]
["bitfinex","SOLUSD",1732568419065,0.1152,239.86,239.81,20.02854622]
["bitfinex","SOLUSD",1732568419650,0.1152,239.86,239.79,20.02854622]
["bitfinex","SOLUSD",1732568420650,20.02854622,239.84,239.75,20.02854622]
["bitfinex","SOLUSD",1732568421844,20.14374622,239.86,239.79,20.02854622]
["bitfinex","SOLUSD",1732568422351,20.14374622,239.86,239.69,0.25098]
["bitfinex","SOLUSD",1732568422352,0.1152,239.86,239.81,20.02854622]
["bitfinex","SOLUSD",1732568422534,20.02854622,239.88,239.81,20.02854622]
["bitfinex","SOLUSD",1732568422741,15.0465,239.89,239.81,20.02854622]
["bitfinex","SOLUSD",1732568423047,20.02854622,239.88,239.79,20.02854622]
["bitfinex","SOLUSD",1732568423245,20.02854622,239.84,239.75,20.02854622]
["bitfinex","SOLUSD",1732568423446,20.02854622,239.8,239.71,20.02854622]
["bitfinex","SOLUSD",1732568423833,20.02854622,239.78,239.71,20.02854622]
["bitfinex","SOLUSD",1732568424037,20.02854622,239.78,239.69,20.02854622]
["bitfinex","SOLUSD",1732568424038,15.6372,239.77,239.69,20.02854622]
["bitfinex","SOLUSD",1732568424256,15.6372,239.77,239.73,20.02854622]
["bitfinex","SOLUSD",1732568424460,15.6372,239.77,239.71,20.02854622]
["bitfinex","SOLUSD",1732568424670,30.0,239.76,239.71,20.02854622]
["bitfinex","SOLUSD",1732568424842,30.0,239.76,239.73,20.02854622]
["bitfinex","SOLUSD",1732568425036,30.0,239.76,239.75,20.02854622]
["bitfinex","SOLUSD",1732568425272,15.7278,239.83,239.75,20.02854622]
["bitfinex","SOLUSD",1732568425444,15.7278,239.83,239.8,20.02854622]
["bitfinex","SOLUSD",1732568425646,30.0,239.81,239.8,20.02854622]
["bitfinex","SOLUSD",1732568425841,30.0,239.81,239.74,20.02854622]
["bitfinex","SOLUSD",1732568426343,30.0,239.81,239.8,20.02854622]
["bitfinex","SOLUSD",1732568427744,15.3449,239.95,239.83,20.0]
["bitfinex","SOLUSD",1732568427957,30.0,239.84,239.83,20.0]
["bitfinex","SOLUSD",1732568428369,30.0,239.84,239.79,20.0]
["bitfinex","SOLUSD",1732568428557,15.3449,239.95,239.79,20.0]
["bitfinex","SOLUSD",1732568428759,15.3449,239.95,239.88,20.02854622]
["bitfinex","SOLUSD",1732568429060,30.0,239.89,239.88,20.02854622]
["bitfinex","SOLUSD",1732568429575,15.3449,239.95,239.88,20.02854622]
["bitfinex","SOLUSD",1732568429952,20.02854622,239.91,239.84,20.02854622]
["bitfinex","SOLUSD",1732568430157,15.3449,239.95,239.79,20.0]
["bitfinex","SOLUSD",1732568430158,35.37344622,239.95,239.87,20.02854622]
["bitfinex","SOLUSD",1732568430356,16.5952,239.95,239.89,20.02854622]
["bitfinex","SOLUSD",1732568430562,15.3449,239.95,239.91,20.02854622]
["bitfinex","SOLUSD",1732568431253,30.14109935,239.99,239.91,20.02854622]
["bitfinex","SOLUSD",1732568431453,10.11255313,239.99,239.93,20.02854622]
["bitfinex","SOLUSD",1732568431652,10.11255313,239.99,239.9,4.1682]
["bitfinex","SOLUSD",1732568431653,6.77662047,240.0,239.95,20.02854622]
["bitfinex","SOLUSD",1732568431889,6.77662047,240.0,239.97,20.02854622]
["bitfinex","SOLUSD",1732568432186,6.77662047,240.0,239.99,20.02854622]
["bitfinex","SOLUSD",1732568432376,1.2495,240.08,239.99,20.02854622]
["bitfinex","SOLUSD",1732568432553,1.2495,240.08,240.03,20.02854622]
["bitfinex","SOLUSD",1732568433178,1.2495,240.08,240.01,20.02854622]
["bitfinex","SOLUSD",1732568433483,1.2496,240.06,239.99,20.02854622]
["bitfinex","SOLUSD",1732568433659,15.3496,240.1,240.05,20.02854622]
["bitfinex","SOLUSD",1732568433855,1.2493,240.13,240.07,20.02854622]
["bitfinex","SOLUSD",1732568434055,1.2493,240.13,240.05,20.02854622]
["bitfinex","SOLUSD",1732568434259,21.27784622,240.13,240.05,20.02854622]
["bitfinex","SOLUSD",1732568434965,20.02854622,240.09,239.99,20.02854622]
["bitfinex","SOLUSD",1732568435166,20.02854622,240.07,239.99,20.02854622]
["bitfinex","SOLUSD",1732568435569,20.02854622,240.05,239.97,20.02854622]
["bitfinex","SOLUSD",1732568435767,20.02854622,240.05,239.95,20.02854622]
["bitfinex","SOLUSD",1732568435961,20.02854622,240.03,239.95,20.02854622]
["bitfinex","SOLUSD",1732568436176,36.69374622,240.03,239.95,20.02854622]
["bitfinex","SOLUSD",1732568436488,16.6652,240.03,239.97,20.02854622]
["bitfinex","SOLUSD",1732568436881,1.2496,240.08,240.01,20.02854622]
["bitfinex","SOLUSD",1732568437060,1.2496,240.08,240.03,20.02854622]
["bitfinex","SOLUSD",1732568437269,17.7585,240.1,240.05,20.02854622]
["bitfinex","SOLUSD",1732568437781,17.7585,240.1,240.03,20.02854622]
["bitfinex","SOLUSD",1732568438191,20.02854622,240.09,240.01,20.02854622]
["bitfinex","SOLUSD",1732568438492,32.51527463,240.09,240.01,32.51527463]
["bitfinex","SOLUSD",1732568438862,32.51527463,240.09,239.92,10.4197]
["bitfinex","SOLUSD",1732568438863,32.51527463,240.05,239.97,32.51527463]
["bitfinex","SOLUSD",1732568439091,32.51527463,240.09,240.0,32.51527463]
["bitfinex","SOLUSD",1732568439387,32.51527463,240.05,239.98,32.51527463]
["bitfinex","SOLUSD",1732568439871,32.51527463,240.07,239.98,32.51527463]
["bitfinex","SOLUSD",1732568440585,32.51527463,240.07,240.0,32.51527463]
["bitfinex","SOLUSD",1732568440768,36.88857463,240.09,240.0,32.51527463]
["bitfinex","SOLUSD",1732568441786,1.2496,240.06,240.0,32.51527463]
["bitfinex","SOLUSD",1732568443187,1.2496,240.06,240.02,32.51527463]
["bitfinex","SOLUSD",1732568443376,1.2496,240.08,240.02,32.51527463]
["bitfinex","SOLUSD",1732568445096,32.51527463,240.04,239.96,32.51527463]
["bitfinex","SOLUSD",1732568445471,32.51527463,240.06,239.96,32.51527463]
["bitfinex","SOLUSD",1732568445674,32.51527463,240.04,239.96,32.51527463]
["bitfinex","SOLUSD",1732568446169,32.51527463,240.0,239.92,32.51527463]
["bitfinex","SOLUSD",1732568446786,32.51527463,240.02,239.92,32.51527463]
["bitfinex","SOLUSD",1732568446994,32.51527463,240.02,239.94,32.51527463]
["bitfinex","SOLUSD",1732568447195,32.51527463,240.02,239.89,10.3701]
["bitfinex","SOLUSD",1732568447196,1.2498,240.03,239.96,32.51527463]
["bitfinex","SOLUSD",1732568447869,1.2498,240.03,239.94,32.51527463]
["bitfinex","SOLUSD",1732568448476,32.51527463,240.02,239.94,32.51527463]
["bitfinex","SOLUSD",1732568448868,32.51527463,240.0,239.9,32.51527463]
["bitfinex","SOLUSD",1732568449069,32.51527463,239.98,239.9,32.51527463]
["bitfinex","SOLUSD",1732568449298,32.51527463,240.0,239.92,32.51527463]
["bitfinex","SOLUSD",1732568450188,32.51527463,240.04,239.94,32.51527463]
["bitfinex","SOLUSD",1732568450695,32.51527463,240.02,239.94,32.51527463]
["bitfinex","SOLUSD",1732568451210,1.2499,240.01,239.94,32.51527463]
["bitfinex","SOLUSD",1732568451403,1.2499,240.01,239.86,15.8685]
["bitfinex","SOLUSD",1732568451404,32.51527463,240.0,239.92,32.51527463]
["bitfinex","SOLUSD",1732568451703,32.51527463,239.98,239.89,52.51527463]
["bitfinex","SOLUSD",1732568452702,1.2501,239.97,239.89,52.51527463]
["bitfinex","SOLUSD",1732568453077,1.2501,239.97,239.89,56.68377463]
["bitfinex","SOLUSD",1732568453484,32.51527463,240.0,239.93,32.51527463]
["bitfinex","SOLUSD",1732568453707,1.25,239.99,239.93,32.51527463]
["bitfinex","SOLUSD",1732568454086,1.2499,240.01,239.95,32.51527463]
["bitfinex","SOLUSD",1732568454798,32.51527463,240.02,239.95,32.51527463]
["bitfinex","SOLUSD",1732568455015,1.2498,240.03,239.95,32.51527463]
["bitfinex","SOLUSD",1732568456003,32.51527463,240.02,239.93,32.51527463]
["bitfinex","SOLUSD",1732568456406,1.2498,240.03,239.95,32.51527463]
["bitfinex","SOLUSD",1732568456912,1.365,240.03,239.95,32.51527463]
["bitfinex","SOLUSD",1732568457485,1.365,240.03,239.89,20.0]
["bitfinex","SOLUSD",1732568457486,1.365,240.03,239.97,32.51527463]
["bitfinex","SOLUSD",1732568458505,1.365,240.03,239.96,20.01599868]
["bitfinex","SOLUSD",1732568459506,20.01599868,240.01,239.92,20.01599868]
["bitfinex","SOLUSD",1732568459705,20.01599868,239.97,239.88,20.01599868]
["bitfinex","SOLUSD",1732568459888,20.01599868,239.99,239.9,20.01599868]
["bitfinex","SOLUSD",1732568460084,20.01599868,239.97,239.88,20.01599868]
["bitfinex","SOLUSD",1732568460290,20.01599868,239.95,239.86,20.01599868]
["bitfinex","SOLUSD",1732568460503,20.01599868,239.95,239.88,20.01599868]
["bitfinex","SOLUSD",1732568460686,1.2503,239.94,239.88,20.01599868]
["bitfinex","SOLUSD",1732568461702,1.2501,239.98,239.91,40.01599868]
["bitfinex","SOLUSD",1732568462017,20.01599868,239.99,239.89,20.01599868]
["bitfinex","SOLUSD",1732568462197,20.01599868,239.97,239.87,20.01599868]
["bitfinex","SOLUSD",1732568462516,20.01599868,239.93,239.85,20.01599868]
["bitfinex","SOLUSD",1732568462709,1.2504,239.92,239.85,20.01599868]
["bitfinex","SOLUSD",1732568463517,0.17,239.92,239.91,20.01599868]
["bitfinex","SOLUSD",1732568464014,0.1152,240.03,239.99,20.0]
["bitfinex","SOLUSD",1732568464192,0.1152,240.03,240.02,20.01599868]
["bitfinex","SOLUSD",1732568466235,0.1152,240.03,240.0,20.01599868]
["bitfinex","SOLUSD",1732568466436,1.365,240.03,239.96,20.01599868]
["bitfinex","SOLUSD",1732568466616,21.38099868,240.03,239.94,20.01599868]
["bitfinex","SOLUSD",1732568466931,1.25,240.0,239.94,20.01599868]
["bitfinex","SOLUSD",1732568467132,1.2499,240.02,239.94,20.01599868]
["bitfinex","SOLUSD",1732568467331,20.01599868,240.01,239.92,20.01599868]
["bitfinex","SOLUSD",1732568467645,1.2499,240.02,239.94,20.01599868]
["bitfinex","SOLUSD",1732568468437,0.1152,240.03,239.98,20.01599868]
["bitfinex","SOLUSD",1732568469635,0.1152,240.03,240.0,20.01599868]
["bitfinex","SOLUSD",1732568469834,36.22199868,240.13,240.02,20.01599868]
["bitfinex","SOLUSD",1732568470017,11.35499851,240.15,240.05,20.0]
["bitfinex","SOLUSD",1732568470221,10.10579851,240.15,240.1,20.01599868]
["bitfinex","SOLUSD",1732568471118,11.35499851,240.15,240.1,20.01599868]
["bitfinex","SOLUSD",1732568471320,11.35499851,240.15,240.03,6.3868]
["bitfinex","SOLUSD",1732568471321,20.01599868,240.13,240.04,20.01599868]
["bitfinex","SOLUSD",1732568471720,20.01599868,240.13,240.03,6.3868]
["bitfinex","SOLUSD",1732568471721,20.01599868,240.13,240.06,20.01599868]
["bitfinex","SOLUSD",1732568472415,1.2493,240.12,240.06,20.01599868]
["bitfinex","SOLUSD",1732568473348,20.01599868,240.11,240.03,20.01599868]
["bitfinex","SOLUSD",1732568474032,10.10579851,240.15,240.09,20.01599868]
["bitfinex","SOLUSD",1732568474033,11.35499851,240.15,240.09,20.01599868]
["bitfinex","SOLUSD",1732568475228,10.10579851,240.15,240.11,20.01599868]
["bitfinex","SOLUSD",1732568475416,10.10579851,240.15,240.13,20.01599868]
["bitfinex","SOLUSD",1732568476032,10.10579851,240.15,240.11,20.01599868]
["bitfinex","SOLUSD",1732568476419,10.10579851,240.15,240.13,20.01599868]
["bitfinex","SOLUSD",1732568476615,10.22099851,240.15,240.13,20.01599868]
["bitfinex","SOLUSD",1732568479547,11.47019851,240.15,240.11,20.01599868]
["bitfinex","SOLUSD",1732568479731,10.22099851,240.15,240.13,20.01599868]
["bitfinex","SOLUSD",1732568481444,0.1152,240.15,240.13,20.01599868]
["bitfinex","SOLUSD",1732568482023,0.1152,240.15,240.11,20.01599868]
["bitfinex","SOLUSD",1732568482419,1.3644,240.15,240.09,20.01599868]
["bitfinex","SOLUSD",1732568483628,0.1152,240.15,240.13,20.01599868]
["bitfinex","SOLUSD",1732568487037,0.1152,240.15,240.11,20.01599868]
["bitfinex","SOLUSD",1732568491046,0.1152,240.15,240.05,20.01599868]
["bitfinex","SOLUSD",1732568491047,20.01599868,240.12,240.05,20.01599868]
["bitfinex","SOLUSD",1732568491350,20.01599868,240.08,239.99,20.01599868]
["bitfinex","SOLUSD",1732568491653,20.01599868,240.06,239.97,20.01599868]
["bitfinex","SOLUSD",1732568492030,20.01599868,240.08,239.99,20.01599868]
["bitfinex","SOLUSD",1732568492345,16.0105,240.13,240.03,20.01599868]
["bitfinex","SOLUSD",1732568492346,20.01599868,240.1,240.03,20.01599868]
["bitfinex","SOLUSD",1732568492537,1.2495,240.09,240.03,20.01599868]
["bitfinex","SOLUSD",1732568493024,1.2494,240.11,240.05,20.01599868]
["bitfinex","SOLUSD",1732568493351,1.2491,240.17,240.09,20.01599868]
["bitfinex","SOLUSD",1732568493560,1.2491,240.17,240.11,20.01599868]
["bitfinex","SOLUSD",1732568493851,6.77389424,240.18,240.13,20.01599868]
["bitfinex","SOLUSD",1732568494050,8.02289424,240.18,240.13,20.01599868]
["bitfinex","SOLUSD",1732568495733,24.38599868,240.27,240.16,20.01599868]
["bitfinex","SOLUSD",1732568495932,24.38599868,240.27,240.18,20.01599868]
["bitfinex","SOLUSD",1732568497057,20.01599868,240.25,240.16,20.01599868]
["bitfinex","SOLUSD",1732568497742,1.2487,240.24,240.16,20.01599868]
["bitfinex","SOLUSD",1732568498131,20.01599868,240.23,240.14,20.01599868]
["bitfinex","SOLUSD",1732568498758,1.2487,240.24,240.18,20.01599868]
["bitfinex","SOLUSD",1732568499060,1.2487,240.24,240.2,20.01599868]
["bitfinex","SOLUSD",1732568499761,1.3639,240.24,240.2,20.01599868]
["bitfinex","SOLUSD",1732568501341,1.3639,240.24,240.18,20.01599868]
["bitfinex","SOLUSD",1732568501856,0.1152,240.24,240.18,20.01599868]
["bitfinex","SOLUSD",1732568502065,0.1152,240.24,240.2,20.01599868]
["bitfinex","SOLUSD",1732568503642,0.1152,240.24,240.22,20.01599868]
["bitfinex","SOLUSD",1732568503854,0.1152,240.24,240.23,20.01599868]
["bitfinex","SOLUSD",1732568505762,0.1152,240.24,240.23,24.17859868]
["bitfinex","SOLUSD",1732568507141,0.1152,240.24,240.23,47.95548268]
["bitfinex","SOLUSD",1732568507340,0.4706357,240.28,240.26,20.0]
["bitfinex","SOLUSD",1732568507551,0.4706357,240.28,240.27,20.01599868]
["bitfinex","SOLUSD",1732568509469,0.4706357,240.28,240.27,24.17789868]
["bitfinex","SOLUSD",1732568511360,0.4706357,240.28,240.27,20.01599868]
["bitfinex","SOLUSD",1732568512155,15.7252,240.4,240.28,0.12549]
["bitfinex","SOLUSD",1732568512368,10.09437775,240.43,240.38,20.01599868]
["bitfinex","SOLUSD",1732568512543,10.09437775,240.43,240.41,20.01599868]
["bitfinex","SOLUSD",1732568516653,20.48663438,240.52,240.41,20.01599868]
["bitfinex","SOLUSD",1732568516654,1.7179357,240.52,240.44,20.0]
["bitfinex","SOLUSD",1732568516853,1.7179357,240.52,240.47,20.01599868]
["bitfinex","SOLUSD",1732568520548,1.7179357,240.52,240.49,20.01599868]
["bitfinex","SOLUSD",1732568520753,0.4706357,240.52,240.51,20.01599868]
["bitfinex","SOLUSD",1732568521768,0.4706357,240.52,240.49,20.01599868]
["bitfinex","SOLUSD",1732568521973,0.4706357,240.52,240.41,14.68389]
["bitfinex","SOLUSD",1732568521974,0.4706357,240.52,240.51,40.14148868]
["bitfinex","SOLUSD",1732568522176,9.75250865,240.67,240.6,20.0]
["bitfinex","SOLUSD",1732568522348,9.75250865,240.67,240.64,20.0]
["bitfinex","SOLUSD",1732568522541,1.2461,240.74,240.64,20.0]
["bitfinex","SOLUSD",1732568522772,0.4706357,240.75,240.65,4.1554]
["bitfinex","SOLUSD",1732568523155,0.4706357,240.75,240.69,20.0]
["bitfinex","SOLUSD",1732568523763,0.4706357,240.75,240.73,20.01599868]
["bitfinex","SOLUSD",1732568523977,1.7167357,240.75,240.67,20.01599868]
["bitfinex","SOLUSD",1732568524269,20.01599868,240.74,240.62,40.01599868]
["bitfinex","SOLUSD",1732568524575,4.8319357,240.75,240.63,20.0]
["bitfinex","SOLUSD",1732568524576,20.01599868,240.7,240.63,20.0]
["bitfinex","SOLUSD",1732568524874,20.01599868,240.68,240.6,20.01599868]
["bitfinex","SOLUSD",1732568525559,20.01599868,240.66,240.58,20.01599868]
["bitfinex","SOLUSD",1732568525763,20.01599868,240.68,240.6,20.01599868]
["bitfinex","SOLUSD",1732568525948,1.2464,240.69,240.62,20.01599868]
["bitfinex","SOLUSD",1732568526148,1.2464,240.69,240.64,20.01599868]
["bitfinex","SOLUSD",1732568526343,1.2463,240.72,240.67,20.01599868]
["bitfinex","SOLUSD",1732568526954,1.2463,240.72,240.65,20.01599868]
["bitfinex","SOLUSD",1732568527356,0.4706357,240.75,240.69,20.01599868]
["bitfinex","SOLUSD",1732568527678,1.7167357,240.75,240.69,20.01599868]
["bitfinex","SOLUSD",1732568528247,0.4706357,240.75,240.69,20.01599868]
["bitfinex","SOLUSD",1732568528779,1.7167357,240.75,240.69,20.01599868]
["bitfinex","SOLUSD",1732568529358,0.4706357,240.75,240.69,20.01599868]
["bitfinex","SOLUSD",1732568529677,0.4706357,240.75,240.71,20.01599868]
["bitfinex","SOLUSD",1732568530678,1.7167357,240.75,240.69,20.01599868]
["bitfinex","SOLUSD",1732568530970,20.01599868,240.74,240.65,20.01599868]
["bitfinex","SOLUSD",1732568531960,1.2462,240.73,240.65,20.01599868]
["bitfinex","SOLUSD",1732568532275,1.7167357,240.75,240.71,20.01599868]
["bitfinex","SOLUSD",1732568532864,1.7167357,240.75,240.69,20.01599868]
["bitfinex","SOLUSD",1732568533977,1.7167357,240.75,240.71,20.01599868]
["bitfinex","SOLUSD",1732568534474,16.2273,240.88,240.71,20.01599868]
["bitfinex","SOLUSD",1732568534475,10.0,240.94,240.75,20.25098]
["bitfinex","SOLUSD",1732568534674,16.5673,241.03,240.91,20.01599868]
["bitfinex","SOLUSD",1732568534876,20.01599868,241.0,240.91,20.01599868]
["bitfinex","SOLUSD",1732568535555,1.2449,240.98,240.91,20.01599868]
["bitfinex","SOLUSD",1732568535771,1.2449,240.98,240.94,20.01599868]
["bitfinex","SOLUSD",1732568538380,1.2449,240.98,240.96,20.01599868]
["bitfinex","SOLUSD",1732568540285,16.5673,241.03,240.96,20.01599868]
["bitfinex","SOLUSD",1732568540472,1.7154357,240.99,240.96,20.01599868]
["bitfinex","SOLUSD",1732568540667,1.7154357,240.99,240.98,20.01599868]
["bitfinex","SOLUSD",1732568540870,0.4706357,240.99,240.98,20.01599868]
["bitfinex","SOLUSD",1732568542662,1.2449,240.98,240.96,20.01599868]
["bitfinex","SOLUSD",1732568543283,1.2449,240.98,240.94,20.01599868]
["bitfinex","SOLUSD",1732568543491,1.2449,240.98,240.86,21.9544]
["bitfinex","SOLUSD",1732568543492,1.2449,240.98,240.96,20.01599868]
["bitfinex","SOLUSD",1732568543685,1.2449,240.98,240.92,19.51599868]
["bitfinex","SOLUSD",1732568543985,21.26089868,240.98,240.91,20.01599868]
["bitfinex","SOLUSD",1732568544190,21.26089868,240.98,240.89,20.01599868]
["bitfinex","SOLUSD",1732568544492,4.3571,240.98,240.93,20.01599868]
["bitfinex","SOLUSD",1732568545863,30.0,240.97,240.93,20.01599868]
["bitfinex","SOLUSD",1732568546473,30.0,240.97,240.91,20.01599868]
["bitfinex","SOLUSD",1732568546878,1.245,240.96,240.91,20.01599868]
["bitfinex","SOLUSD",1732568547190,30.0,240.95,240.91,20.01599868]
["bitfinex","SOLUSD",1732568548382,30.0,240.95,240.91,12.41317209]
["bitfinex","SOLUSD",1732568548887,1.2451,240.94,240.91,12.41317209]
["bitfinex","SOLUSD",1732568549068,30.0,240.93,240.86,12.41317209]
["bitfinex","SOLUSD",1732568549873,30.0,240.93,240.88,12.41317209]
["bitfinex","SOLUSD",1732568550689,28.35777209,240.97,240.76,12.28951374]
["bitfinex","SOLUSD",1732568550690,1.2452,240.92,240.86,12.41317209]
["bitfinex","SOLUSD",1732568550868,12.41317209,240.91,240.84,12.41317209]
["bitfinex","SOLUSD",1732568551070,12.41317209,240.91,240.82,12.41317209]
["bitfinex","SOLUSD",1732568551289,12.41317209,240.91,240.84,12.41317209]
["bitfinex","SOLUSD",1732568551483,4.3582,240.92,240.86,12.41317209]
["bitfinex","SOLUSD",1732568552071,1.2452,240.92,240.88,12.41317209]
["bitfinex","SOLUSD",1732568552694,3.1129,240.93,240.88,12.41317209]
["bitfinex","SOLUSD",1732568554267,3.1129,240.93,240.86,12.41317209]
["bitfinex","SOLUSD",1732568555277,1.2453,240.89,240.86,12.41317209]
["bitfinex","SOLUSD",1732568555787,1.2453,240.89,240.84,12.41317209]
["bitfinex","SOLUSD",1732568555969,1.2453,240.89,240.82,12.41317209]
["bitfinex","SOLUSD",1732568556306,30.0,240.88,240.84,12.41317209]
["bitfinex","SOLUSD",1732568556478,30.0,240.88,240.79,23.776884]
["bitfinex","SOLUSD",1732568556674,1.2451,240.93,240.79,23.776884]
["bitfinex","SOLUSD",1732568557271,3.1128,240.94,240.82,20.0]
["bitfinex","SOLUSD",1732568557466,3.1128,240.94,240.82,24.1524]
["bitfinex","SOLUSD",1732568557692,3.1128,240.94,240.88,12.41317209]
["bitfinex","SOLUSD",1732568558072,15.52597209,240.94,240.86,12.41317209]
["bitfinex","SOLUSD",1732568558296,15.52597209,240.94,240.73,17.63299633]
["bitfinex","SOLUSD",1732568558297,12.41317209,240.88,240.8,12.41317209]
["bitfinex","SOLUSD",1732568558508,30.0,240.87,240.75,12.41317209]
["bitfinex","SOLUSD",1732568558793,30.0,240.87,240.77,12.41317209]
["bitfinex","SOLUSD",1732568559373,30.0,240.87,240.75,12.41317209]
["bitfinex","SOLUSD",1732568559374,12.41317209,240.84,240.75,12.41317209]
["bitfinex","SOLUSD",1732568559676,4.3598,240.83,240.75,12.41317209]
["bitfinex","SOLUSD",1732568560200,4.3598,240.83,240.74,12.41317209]
["bitfinex","SOLUSD",1732568560201,20.0,240.81,240.74,12.41317209]
["bitfinex","SOLUSD",1732568560592,4.3598,240.83,240.76,12.41317209]
["bitfinex","SOLUSD",1732568560901,1.2456,240.83,240.8,12.41317209]
["bitfinex","SOLUSD",1732568561380,30.0,240.87,240.82,12.41317209]
["bitfinex","SOLUSD",1732568561584,1.2455,240.86,240.82,12.41317209]
["bitfinex","SOLUSD",1732568561901,12.41317209,240.93,240.84,12.41317209]
["bitfinex","SOLUSD",1732568562297,70.0,241.0,240.84,12.41317209]
["bitfinex","SOLUSD",1732568562298,1.2449,240.98,240.86,12.41317209]
["bitfinex","SOLUSD",1732568562595,1.2449,240.98,240.84,24.82634418]
["bitfinex","SOLUSD",1732568563105,1.2449,240.98,240.87,20.0]
["bitfinex","SOLUSD",1732568563304,1.2449,240.98,240.91,12.41317209]
["bitfinex","SOLUSD",1732568564198,0.4706357,240.99,240.95,12.41317209]
["bitfinex","SOLUSD",1732568564376,0.4706357,240.99,240.93,19.85206536]
["bitfinex","SOLUSD",1732568564580,1.7154357,240.99,240.93,19.85206536]
["bitfinex","SOLUSD",1732568567176,30.0,240.95,240.93,19.85206536]
["bitfinex","SOLUSD",1732568567874,0.4706357,240.99,240.93,19.85206536]
["bitfinex","SOLUSD",1732568568088,0.4706357,240.99,240.93,24.00246536]
["bitfinex","SOLUSD",1732568568301,0.4706357,240.99,240.97,19.85206536]
["bitfinex","SOLUSD",1732568568610,30.0,240.98,240.97,19.85206536]
["bitfinex","SOLUSD",1732568571283,30.0,240.98,240.96,19.85206536]
["bitfinex","SOLUSD",1732568572808,49.85206536,240.98,240.91,6.1808]
["bitfinex","SOLUSD",1732568572985,31.2449,240.98,240.93,19.85206536]
["bitfinex","SOLUSD",1732568573380,31.2449,240.98,240.92,19.85206536]
["bitfinex","SOLUSD",1732568578812,19.85206536,240.97,240.9,19.85206536]
["bitfinex","SOLUSD",1732568578993,30.0,240.95,240.9,19.85206536]
["bitfinex","SOLUSD",1732568579993,30.0,240.95,240.9,19.35206536]
["bitfinex","SOLUSD",1732568580190,30.0,240.95,240.85,6.4867]
["bitfinex","SOLUSD",1732568580191,49.85206536,240.95,240.88,19.85206536]
["bitfinex","SOLUSD",1732568580396,19.85206536,240.93,240.86,19.85206536]
["bitfinex","SOLUSD",1732568580690,30.0,240.92,240.86,19.85206536]
["bitfinex","SOLUSD",1732568580892,19.85206536,240.91,240.82,19.85206536]
["bitfinex","SOLUSD",1732568581112,30.0,240.92,240.89,19.85206536]
["bitfinex","SOLUSD",1732568581416,30.0,240.92,240.85,0.12549]
["bitfinex","SOLUSD",1732568581599,30.0,240.9,240.85,0.12549]
["bitfinex","SOLUSD",1732568582311,30.0,240.9,240.89,19.85206536]
["bitfinex","SOLUSD",1732568582491,30.0,240.9,240.89,43.62894936]
["bitfinex","SOLUSD",1732568583093,21.09696536,240.98,240.89,43.62894936]
["bitfinex","SOLUSD",1732568583621,19.85206536,240.96,240.87,39.85206536]
["bitfinex","SOLUSD",1732568583908,19.85206536,240.94,240.87,19.85206536]
["bitfinex","SOLUSD",1732568584111,19.85206536,240.96,240.87,19.85206536]
["bitfinex","SOLUSD",1732568584492,1.245,240.95,240.87,19.85206536]
["bitfinex","SOLUSD",1732568585094,49.85206536,240.88,240.8,4.1528]
["bitfinex","SOLUSD",1732568585297,49.85206536,240.88,240.8,19.85206536]
["bitfinex","SOLUSD",1732568585507,30.0,240.88,240.82,19.85206536]
["bitfinex","SOLUSD",1732568585910,49.85206536,240.88,240.8,19.85206536]
["bitfinex","SOLUSD",1732568586296,42.42504499,240.88,240.77,12.42504499]
["bitfinex","SOLUSD",1732568586508,1.2454,240.87,240.77,12.42504499]
["bitfinex","SOLUSD",1732568586819,30.0,240.85,240.79,12.42504499]
["bitfinex","SOLUSD",1732568586996,30.0,240.85,240.81,12.42504499]
["bitfinex","SOLUSD",1732568587317,30.0,240.85,240.74,6.5801]
["bitfinex","SOLUSD",1732568587523,30.0,240.85,240.72,4.154]
["bitfinex","SOLUSD",1732568587698,30.0,240.85,240.72,12.42504499]
["bitfinex","SOLUSD",1732568587892,12.42504499,240.82,240.74,12.42504499]
["bitfinex","SOLUSD",1732568588097,42.42504499,240.8,240.72,12.42504499]
["bitfinex","SOLUSD",1732568588705,1.2458,240.79,240.72,12.42504499]
["bitfinex","SOLUSD",1732568588993,30.0,240.77,240.72,12.42504499]
["bitfinex","SOLUSD",1732568589208,30.0,240.77,240.74,12.42504499]
["bitfinex","SOLUSD",1732568589401,30.0,240.77,240.76,12.42504499]
["bitfinex","SOLUSD",1732568589707,30.0,240.77,240.67,6.5801]
["bitfinex","SOLUSD",1732568589708,30.0,240.77,240.7,4.1544]
["bitfinex","SOLUSD",1732568589909,30.0,240.77,240.67,6.5801]
["bitfinex","SOLUSD",1732568590115,30.0,240.77,240.68,12.42504499]
["bitfinex","SOLUSD",1732568590694,1.246,240.76,240.68,12.42504499]
["bitfinex","SOLUSD",1732568590910,30.0,240.74,240.68,12.42504499]
["bitfinex","SOLUSD",1732568591305,30.0,240.74,240.61,6.1354]
["bitfinex","SOLUSD",1732568591306,30.0,240.74,240.66,12.42504499]
["bitfinex","SOLUSD",1732568592423,1.2462,240.73,240.66,12.42504499]
["bitfinex","SOLUSD",1732568592719,30.0,240.71,240.66,12.42504499]
["bitfinex","SOLUSD",1732568594308,30.0,240.71,240.62,12.42504499]
["bitfinex","SOLUSD",1732568594309,43.67134499,240.71,240.62,12.42504499]
["bitfinex","SOLUSD",1732568594499,12.42504499,240.69,240.59,12.42504499]
["bitfinex","SOLUSD",1732568594689,42.42504499,240.67,240.59,12.42504499]
["bitfinex","SOLUSD",1732568595320,42.42504499,240.67,240.54,12.42504499]
["bitfinex","SOLUSD",1732568595613,52.42504499,240.67,240.52,12.42504499]
["bitfinex","SOLUSD",1732568596000,12.42504499,240.61,240.52,12.42504499]
["bitfinex","SOLUSD",1732568596205,30.0,240.6,240.58,12.42504499]
["bitfinex","SOLUSD",1732568598125,30.0,240.6,240.56,12.42504499]
["bitfinex","SOLUSD",1732568598513,30.0,240.6,240.58,12.42504499]
["bitfinex","SOLUSD",1732568599119,1.2463,240.72,240.62,20.0]
["bitfinex","SOLUSD",1732568599332,30.0,240.63,240.62,43.776884]
["bitfinex","SOLUSD",1732568599899,30.0,240.63,240.62,20.0]
["bitfinex","SOLUSD",1732568600118,30.0,240.63,240.62,32.42504499]
["bitfinex","SOLUSD",1732568600292,30.0,240.63,240.59,23.776884]
["bitfinex","SOLUSD",1732568600707,30.0,240.63,240.61,12.42504499]
["bitfinex","SOLUSD",1732568603424,30.0,240.63,240.59,12.42504499]
["bitfinex","SOLUSD",1732568604531,30.0,240.63,240.61,12.42504499]
["bitfinex","SOLUSD",1732568605022,30.0,240.63,240.59,12.42504499]
["bitfinex","SOLUSD",1732568605411,30.0,240.63,240.61,12.42504499]
["bitfinex","SOLUSD",1732568605609,30.0,240.63,240.59,12.42504499]
["bitfinex","SOLUSD",1732568606222,30.0,240.63,240.57,12.42504499]
["bitfinex","SOLUSD",1732568608317,30.0,240.63,240.59,12.42504499]
["bitfinex","SOLUSD",1732568608642,30.0,240.63,240.61,12.42504499]
["bitfinex","SOLUSD",1732568609633,30.0,240.63,240.52,14.67689]
["bitfinex","SOLUSD",1732568609634,30.0,240.63,240.57,12.42504499]
["bitfinex","SOLUSD",1732568609814,30.0,240.63,240.53,23.776884]
["bitfinex","SOLUSD",1732568610130,31.2467,240.63,240.56,12.42504499]
["bitfinex","SOLUSD",1732568610347,31.2467,240.63,240.55,12.42504499]
["bitfinex","SOLUSD",1732568610711,31.2467,240.63,240.54,4.1572]
["bitfinex","SOLUSD",1732568611014,31.2467,240.63,240.56,12.42504499]
["bitfinex","SOLUSD",1732568614331,31.2467,240.63,240.58,12.42504499]
["bitfinex","SOLUSD",1732568615243,30.0,240.63,240.6,12.42504499]
["bitfinex","SOLUSD",1732568616244,31.2467,240.63,240.58,12.42504499]
["bitfinex","SOLUSD",1732568616622,12.42504499,240.6,240.48,4.1583]
["bitfinex","SOLUSD",1732568616822,42.42504499,240.58,240.49,12.42504499]
["bitfinex","SOLUSD",1732568617035,12.42504499,240.54,240.47,12.42504499]
["bitfinex","SOLUSD",1732568617241,12.42504499,240.54,240.45,12.42504499]
["bitfinex","SOLUSD",1732568617541,12.42504499,240.52,240.45,12.42504499]
["bitfinex","SOLUSD",1732568617741,30.0,240.49,240.41,12.42504499]
["bitfinex","SOLUSD",1732568617947,12.42504499,240.48,240.38,12.42504499]
["bitfinex","SOLUSD",1732568618164,12.42504499,240.46,240.38,12.42504499]
["bitfinex","SOLUSD",1732568618724,12.42504499,240.43,240.36,12.42504499]
["bitfinex","SOLUSD",1732568619141,12.42504499,240.43,240.34,12.42504499]
["bitfinex","SOLUSD",1732568619842,30.0,240.41,240.34,12.42504499]
["bitfinex","SOLUSD",1732568620057,12.42504499,240.39,240.28,4.1616]
["bitfinex","SOLUSD",1732568620237,12.42504499,240.35,240.27,12.42504499]
["bitfinex","SOLUSD",1732568620852,30.0,240.33,240.27,12.42504499]
["bitfinex","SOLUSD",1732568621252,30.0,240.33,240.31,12.42504499]
["bitfinex","SOLUSD",1732568622045,30.0,240.33,240.32,23.776884]
["bitfinex","SOLUSD",1732568623148,1.2477,240.44,240.32,23.776884]
["bitfinex","SOLUSD",1732568623446,12.42504499,240.43,240.34,12.42504499]
["bitfinex","SOLUSD",1732568623651,30.0,240.35,240.34,36.20192899]
["bitfinex","SOLUSD",1732568624425,30.0,240.35,240.34,19.9472753]
["bitfinex","SOLUSD",1732568624632,30.0,240.35,240.34,43.7241593]
["bitfinex","SOLUSD",1732568626637,30.0,240.35,240.34,19.9472753]
["bitfinex","SOLUSD",1732568626843,30.0,240.35,240.3,19.9472753]
["bitfinex","SOLUSD",1732568627741,30.0,240.35,240.26,4.1621]
["bitfinex","SOLUSD",1732568627742,30.0,240.35,240.32,19.9472753]
["bitfinex","SOLUSD",1732568628651,30.0,240.35,240.3,19.9472753]
["bitfinex","SOLUSD",1732568628854,30.0,240.35,240.28,19.9472753]
["bitfinex","SOLUSD",1732568629062,30.0,240.35,240.25,9.32212777]
["bitfinex","SOLUSD",1732568629265,30.0,240.35,240.3,19.9472753]
["bitfinex","SOLUSD",1732568629562,30.0,240.35,240.32,19.9472753]
["bitfinex","SOLUSD",1732568630234,30.0,240.35,240.33,23.776884]
["bitfinex","SOLUSD",1732568632560,30.0,240.35,240.3,19.9472753]
["bitfinex","SOLUSD",1732568633252,30.0,240.35,240.28,44.1089753]
["bitfinex","SOLUSD",1732568633451,31.2481,240.35,240.29,20.0]
["bitfinex","SOLUSD",1732568634040,30.0,240.35,240.29,20.0]
["bitfinex","SOLUSD",1732568634251,30.0,240.35,240.3,19.9472753]
["bitfinex","SOLUSD",1732568634552,30.0,240.35,240.28,24.1617]
["bitfinex","SOLUSD",1732568634553,30.0,240.35,240.32,19.9472753]
["bitfinex","SOLUSD",1732568635151,30.0,240.35,240.33,23.776884]
["bitfinex","SOLUSD",1732568635540,30.0,240.35,240.34,47.8848593]
["bitfinex","SOLUSD",1732568635862,30.0,240.35,240.34,43.7241593]
["bitfinex","SOLUSD",1732568637463,30.0,240.35,240.34,47.8848593]
["bitfinex","SOLUSD",1732568638034,30.0,240.35,240.34,54.5932393]
["bitfinex","SOLUSD",1732568638347,1.2475,240.47,240.39,23.776884]
["bitfinex","SOLUSD",1732568638549,30.0,240.4,240.39,23.776884]
["bitfinex","SOLUSD",1732568638869,6.4086,240.55,240.42,20.0]
["bitfinex","SOLUSD",1732568639167,19.9472753,240.5,240.43,23.776884]
["bitfinex","SOLUSD",1732568639469,19.9472753,240.44,240.34,6.40922395]
["bitfinex","SOLUSD",1732568639640,19.9472753,240.44,240.34,2.24852395]
["bitfinex","SOLUSD",1732568639641,19.9472753,240.4,240.34,2.24852395]
["bitfinex","SOLUSD",1732568640064,19.9472753,240.38,240.34,2.24852395]
["bitfinex","SOLUSD",1732568640363,15.7596,240.44,240.22,6.4574]
["bitfinex","SOLUSD",1732568640364,19.9472753,240.36,240.26,19.9472753]
["bitfinex","SOLUSD",1732568640740,19.9472753,240.36,240.26,24.1093753]
["bitfinex","SOLUSD",1732568640940,19.9472753,240.34,240.22,6.4574]
["bitfinex","SOLUSD",1732568641141,19.9472753,240.34,240.25,19.9472753]
["bitfinex","SOLUSD",1732568641374,96.4086,240.42,240.22,6.4574]
["bitfinex","SOLUSD",1732568641375,19.9472753,240.32,240.23,19.9472753]
["bitfinex","SOLUSD",1732568641662,21.1955753,240.32,240.23,19.9472753]
["bitfinex","SOLUSD",1732568641959,19.9472753,240.3,240.23,19.9472753]
["bitfinex","SOLUSD",1732568642646,1.2483,240.32,240.25,19.9472753]
["bitfinex","SOLUSD",1732568642647,21.1955753,240.32,240.25,19.9472753]
["bitfinex","SOLUSD",1732568642854,1.2483,240.32,240.26,23.776884]
["bitfinex","SOLUSD",1732568643142,21.1954753,240.34,240.26,23.776884]
["bitfinex","SOLUSD",1732568643353,21.1953753,240.36,240.28,23.776884]
["bitfinex","SOLUSD",1732568643545,19.9472753,240.38,240.32,23.776884]
["bitfinex","SOLUSD",1732568643753,19.9472753,240.4,240.32,23.776884]
["bitfinex","SOLUSD",1732568643949,26.3558753,240.42,240.34,23.776884]
["bitfinex","SOLUSD",1732568644149,19.9472753,240.4,240.34,23.776884]
["bitfinex","SOLUSD",1732568644360,12.47066579,240.41,240.34,23.776884]
["bitfinex","SOLUSD",1732568644552,12.47066579,240.43,240.35,23.776884]
["bitfinex","SOLUSD",1732568644875,13.71836579,240.43,240.35,23.776884]
["bitfinex","SOLUSD",1732568645273,12.47066579,240.41,240.35,23.776884]
["bitfinex","SOLUSD",1732568645747,12.47066579,240.41,240.32,12.47066579]
["bitfinex","SOLUSD",1732568645748,1.2479,240.4,240.33,23.776884]
["bitfinex","SOLUSD",1732568646456,19.9547176,240.4,240.35,20.0]
["bitfinex","SOLUSD",1732568646766,21.2025176,240.42,240.35,20.0]
["bitfinex","SOLUSD",1732568647067,21.2025176,240.42,240.36,23.776884]
["bitfinex","SOLUSD",1732568648191,21.2024176,240.44,240.38,23.776884]
["bitfinex","SOLUSD",1732568648475,1.2477,240.44,240.38,23.776884]
["bitfinex","SOLUSD",1732568648768,21.2023176,240.46,240.38,23.776884]
["bitfinex","SOLUSD",1732568648968,15.0,240.48,240.38,23.776884]
["bitfinex","SOLUSD",1732568648969,36.2022176,240.48,240.4,23.776884]
["bitfinex","SOLUSD",1732568649272,15.0,240.48,240.42,23.776884]
["bitfinex","SOLUSD",1732568650973,36.2022176,240.48,240.42,23.776884]
["bitfinex","SOLUSD",1732568651167,19.9547176,240.44,240.38,23.776884]
["bitfinex","SOLUSD",1732568651350,19.9547176,240.44,240.36,23.776884]
["bitfinex","SOLUSD",1732568651866,21.2025176,240.42,240.34,4.1607]
["bitfinex","SOLUSD",1732568652671,21.2025176,240.42,240.33,19.9547176]
["bitfinex","SOLUSD",1732568653053,21.2025176,240.42,240.34,23.776884]
["bitfinex","SOLUSD",1732568653266,1.2478,240.42,240.35,19.9547176]
["bitfinex","SOLUSD",1732568653476,1.2478,240.42,240.29,10.4039]
["bitfinex","SOLUSD",1732568653477,19.9547176,240.46,240.38,23.776884]
["bitfinex","SOLUSD",1732568653977,15.0,240.48,240.38,23.776884]
["bitfinex","SOLUSD",1732568653978,1.2475,240.47,240.39,19.9547176]
["bitfinex","SOLUSD",1732568654179,1.2475,240.47,240.4,23.776884]
["bitfinex","SOLUSD",1732568654472,19.9547176,240.46,240.38,23.776884]
["bitfinex","SOLUSD",1732568654786,19.9547176,240.4,240.31,19.9547176]
["bitfinex","SOLUSD",1732568655089,19.9547176,240.38,240.29,24.1161176]
["bitfinex","SOLUSD",1732568655378,19.9547176,240.38,240.31,19.9547176]
["bitfinex","SOLUSD",1732568655959,21.2027176,240.38,240.31,19.9547176]
["bitfinex","SOLUSD",1732568656169,19.9547176,240.42,240.34,20.0]
["bitfinex","SOLUSD",1732568656347,19.9547176,240.38,240.3,19.9547176]
["bitfinex","SOLUSD",1732568656676,19.9547176,240.4,240.32,19.9547176]
["bitfinex","SOLUSD",1732568657055,4.3671,240.43,240.29,4.1615]
["bitfinex","SOLUSD",1732568657056,19.9547176,240.42,240.34,19.9547176]
["bitfinex","SOLUSD",1732568657949,19.9547176,240.42,240.35,23.776884]
["bitfinex","SOLUSD",1732568658251,1.2478,240.41,240.35,23.776884]
["bitfinex","SOLUSD",1732568658461,1.2478,240.41,240.33,23.776884]
["bitfinex","SOLUSD",1732568658676,19.9547176,240.4,240.33,23.776884]
["bitfinex","SOLUSD",1732568658872,19.9547176,240.38,240.31,23.776884]
["bitfinex","SOLUSD",1732568659476,19.9547176,240.36,240.29,23.776884]
["bitfinex","SOLUSD",1732568659670,19.9547176,240.38,240.3,19.9547176]
["bitfinex","SOLUSD",1732568659873,19.9547176,240.36,240.28,43.7316016]
["bitfinex","SOLUSD",1732568660174,19.9547176,240.36,240.26,4.162]
["bitfinex","SOLUSD",1732568660175,19.9547176,240.34,240.29,20.0]
["bitfinex","SOLUSD",1732568660381,19.9547176,240.32,240.24,19.9547176]
["bitfinex","SOLUSD",1732568660885,19.9547176,240.3,240.22,24.1174176]
["bitfinex","SOLUSD",1732568661568,19.9547176,240.3,240.23,23.776884]
["bitfinex","SOLUSD",1732568662274,1.2484,240.31,240.25,23.776884]
["bitfinex","SOLUSD",1732568662481,19.9547176,240.34,240.27,23.776884]
["bitfinex","SOLUSD",1732568662783,21.2028176,240.36,240.28,19.9547176]
["bitfinex","SOLUSD",1732568663285,19.9547176,240.36,240.29,23.776884]
["bitfinex","SOLUSD",1732568663780,1.2481,240.35,240.29,23.776884]
["bitfinex","SOLUSD",1732568666362,1.2481,240.35,240.28,23.776884]
["bitfinex","SOLUSD",1732568668180,12.47599704,240.38,240.3,23.776884]
["bitfinex","SOLUSD",1732568668378,12.47599704,240.38,240.32,23.776884]
["bitfinex","SOLUSD",1732568668563,13.72379704,240.42,240.34,23.776884]
["bitfinex","SOLUSD",1732568669172,13.72379704,240.42,240.35,12.47599704]
["bitfinex","SOLUSD",1732568669963,13.72379704,240.42,240.38,20.0]
["bitfinex","SOLUSD",1732568669964,12.47599704,240.42,240.38,20.0]
["bitfinex","SOLUSD",1732568670176,12.47599704,240.44,240.38,20.0]
["bitfinex","SOLUSD",1732568671287,13.72369704,240.44,240.38,20.0]
["bitfinex","SOLUSD",1732568672262,12.47599704,240.4,240.34,23.776884]
["bitfinex","SOLUSD",1732568672482,12.47599704,240.4,240.33,23.776884]
["bitfinex","SOLUSD",1732568673083,12.47599704,240.37,240.3,4.1613]
["bitfinex","SOLUSD",1732568673289,1.248,240.38,240.31,12.47599704]
["bitfinex","SOLUSD",1732568673787,1.248,240.38,240.34,20.0]
["bitfinex","SOLUSD",1732568674484,12.47599704,240.39,240.34,20.0]
["bitfinex","SOLUSD",1732568674485,1.2479,240.39,240.34,20.0]
["bitfinex","SOLUSD",1732568674688,3.1192,240.44,240.34,20.0]
["bitfinex","SOLUSD",1732568674689,12.47599704,240.45,240.36,23.776884]
["bitfinex","SOLUSD",1732568674900,15.0,240.48,240.41,12.47599704]
["bitfinex","SOLUSD",1732568675190,15.0,240.48,240.43,12.47599704]
["bitfinex","SOLUSD",1732568675570,15.0,240.48,240.45,32.47599704]
["bitfinex","SOLUSD",1732568675794,15.0,240.48,240.45,20.0]
["bitfinex","SOLUSD",1732568676190,12.47599704,240.46,240.42,20.0]
["bitfinex","SOLUSD",1732568676383,13.72359704,240.46,240.38,4.16]
["bitfinex","SOLUSD",1732568676583,13.72359704,240.46,240.42,20.0]
["bitfinex","SOLUSD",1732568677173,12.47599704,240.46,240.42,20.0]
["bitfinex","SOLUSD",1732568677371,13.72359704,240.46,240.39,23.776884]
["bitfinex","SOLUSD",1732568678292,21.19108478,240.46,240.39,27.936784]
["bitfinex","SOLUSD",1732568678679,21.19108478,240.46,240.39,23.776884]
["bitfinex","SOLUSD",1732568679268,19.94348478,240.44,240.37,25.97903027]
["bitfinex","SOLUSD",1732568679998,19.94348478,240.4,240.35,4.1605]
["bitfinex","SOLUSD",1732568680202,19.94348478,240.4,240.35,20.0]
["bitfinex","SOLUSD",1732568680996,19.94348478,240.4,240.35,24.1605]
["bitfinex","SOLUSD",1732568681500,19.94348478,240.4,240.36,23.776884]
["bitfinex","SOLUSD",1732568682000,19.94348478,240.38,240.29,19.94348478]
["bitfinex","SOLUSD",1732568682587,21.19148478,240.38,240.29,24.10498478]
["bitfinex","SOLUSD",1732568682982,19.94348478,240.36,240.32,20.0]
["bitfinex","SOLUSD",1732568683299,1.248,240.38,240.25,19.94348478]
["bitfinex","SOLUSD",1732568683300,19.94348478,240.34,240.25,19.94348478]
["bitfinex","SOLUSD",1732568683595,19.94348478,240.34,240.25,24.10558478]
["bitfinex","SOLUSD",1732568683772,19.94348478,240.32,240.25,24.10558478]
["bitfinex","SOLUSD",1732568684194,19.94348478,240.32,240.25,19.94348478]
["bitfinex","SOLUSD",1732568684803,21.19178478,240.32,240.28,20.0]
["bitfinex","SOLUSD",1732568685742,19.94348478,240.36,240.28,20.0]
["bitfinex","SOLUSD",1732568686204,19.94348478,240.38,240.29,43.72036878]
["bitfinex","SOLUSD",1732568686378,19.94348478,240.36,240.29,43.72036878]
["bitfinex","SOLUSD",1732568686578,19.94348478,240.36,240.28,20.0]
["bitfinex","SOLUSD",1732568686779,19.94348478,240.34,240.27,23.776884]
["bitfinex","SOLUSD",1732568687199,19.94348478,240.34,240.27,43.72036878]
["bitfinex","SOLUSD",1732568688103,1.2481,240.35,240.27,47.88226878]
["bitfinex","SOLUSD",1732568688403,1.2481,240.35,240.27,43.72036878]
["bitfinex","SOLUSD",1732568688572,19.94348478,240.28,240.16,0.4706357]
["bitfinex","SOLUSD",1732568688778,19.94348478,240.24,240.16,20.41412048]
["bitfinex","SOLUSD",1732568688998,19.94348478,240.24,240.16,24.57792048]
["bitfinex","SOLUSD",1732568689209,19.94348478,240.26,240.16,24.57792048]
["bitfinex","SOLUSD",1732568689374,19.94348478,240.26,240.18,19.94348478]
["bitfinex","SOLUSD",1732568690022,19.94348478,240.26,240.19,23.776884]
["bitfinex","SOLUSD",1732568690203,21.19208478,240.26,240.19,23.776884]
["bitfinex","SOLUSD",1732568690403,19.94348478,240.2,240.16,0.4706357]
["bitfinex","SOLUSD",1732568691001,19.94348478,240.22,240.16,0.4706357]
["bitfinex","SOLUSD",1732568691216,19.94348478,240.2,240.16,0.4706357]
["bitfinex","SOLUSD",1732568691996,1.249,240.19,240.16,0.4706357]
["bitfinex","SOLUSD",1732568693106,19.94348478,240.18,240.16,0.4706357]
["bitfinex","SOLUSD",1732568693505,1.249,240.19,240.16,0.4706357]
["bitfinex","SOLUSD",1732568694218,21.19238478,240.2,240.16,0.4706357]
["bitfinex","SOLUSD",1732568695807,30.0,240.17,240.16,0.4706357]
["bitfinex","SOLUSD",1732568697221,30.0,240.17,240.16,0.271545]
["bitfinex","SOLUSD",1732568698005,30.0,240.17,240.16,28.212229]
["bitfinex","SOLUSD",1732568698729,19.94348478,240.24,240.17,23.776884]
["bitfinex","SOLUSD",1732568698926,30.0,240.18,240.17,23.776884]
["bitfinex","SOLUSD",1732568699119,30.0,240.18,240.17,43.72036878]
["bitfinex","SOLUSD",1732568699504,1.2486,240.27,240.17,43.72036878]
["bitfinex","SOLUSD",1732568699505,19.94348478,240.26,240.17,43.72036878]
["bitfinex","SOLUSD",1732568699815,19.94348478,240.26,240.19,43.72036878]
["bitfinex","SOLUSD",1732568700016,19.94348478,240.28,240.19,43.72036878]
["bitfinex","SOLUSD",1732568700219,19.94348478,240.26,240.19,23.776884]
["bitfinex","SOLUSD",1732568701314,21.19208478,240.26,240.19,27.940084]
["bitfinex","SOLUSD",1732568701632,21.19208478,240.26,240.18,23.776884]
["bitfinex","SOLUSD",1732568701817,19.94348478,240.24,240.18,23.776884]
["bitfinex","SOLUSD",1732568702409,19.94348478,240.22,240.16,0.271545]
["bitfinex","SOLUSD",1732568702607,19.94348478,240.2,240.16,0.271545]
["bitfinex","SOLUSD",1732568703227,21.19238478,240.2,240.16,0.271545]
["bitfinex","SOLUSD",1732568703408,19.94348478,240.18,240.16,0.271545]
["bitfinex","SOLUSD",1732568703606,30.0,240.17,240.16,0.271545]
["bitfinex","SOLUSD",1732568705433,31.2491,240.17,240.16,0.271545]
["bitfinex","SOLUSD",1732568706214,10.0,240.16,239.99,30.49068478]
["bitfinex","SOLUSD",1732568706415,19.94348478,240.09,239.99,30.49068478]
["bitfinex","SOLUSD",1732568706927,19.94348478,240.07,239.99,30.49068478]
["bitfinex","SOLUSD",1732568707436,30.0,240.06,240.02,20.0]
["bitfinex","SOLUSD",1732568707611,30.0,240.06,239.99,30.49068478]
["bitfinex","SOLUSD",1732568708136,30.0,240.06,240.0,23.776884]
["bitfinex","SOLUSD",1732568709014,30.0,240.06,240.0,27.943484]
["bitfinex","SOLUSD",1732568710913,19.94348478,240.01,239.98,9.33260569]
["bitfinex","SOLUSD",1732568711115,19.94348478,239.99,239.98,9.33260569]
["bitfinex","SOLUSD",1732568711535,49.94348478,239.99,239.98,9.33260569]
["bitfinex","SOLUSD",1732568712340,42.51989437,239.99,239.98,9.33260569]
["bitfinex","SOLUSD",1732568712833,43.76989437,239.99,239.98,9.33260569]
["bitfinex","SOLUSD",1732568713039,46.89499437,239.99,239.9,9.15369956]
["bitfinex","SOLUSD",1732568713248,12.51989437,239.93,239.9,9.15369956]
["bitfinex","SOLUSD",1732568714225,42.51989437,239.93,239.9,9.15369956]
["bitfinex","SOLUSD",1732568714428,50.03536449,239.93,239.9,9.15369956]
["bitfinex","SOLUSD",1732568714940,51.28566449,239.93,239.9,9.15369956]
["bitfinex","SOLUSD",1732568715442,67.28536449,239.93,239.9,9.15369956]
["bitfinex","SOLUSD",1732568718845,51.28566449,239.93,239.9,9.15369956]
["bitfinex","SOLUSD",1732568719038,50.03536449,239.93,239.9,9.15369956]
["bitfinex","SOLUSD",1732568719628,30.0,239.93,239.9,9.15369956]
["bitfinex","SOLUSD",1732568719939,30.0,239.93,239.91,43.81224849]
["bitfinex","SOLUSD",1732568720350,30.0,239.93,239.92,24.4984997]
["bitfinex","SOLUSD",1732568720733,28.06133808,240.07,239.97,23.902374]
["bitfinex","SOLUSD",1732568721050,6.77637359,240.07,240.06,20.03536449]
["bitfinex","SOLUSD",1732568721227,1.2493,240.14,240.07,23.776884]
["bitfinex","SOLUSD",1732568721424,20.03536449,240.13,240.07,23.776884]
["bitfinex","SOLUSD",1732568721727,20.03536449,240.13,240.04,20.03536449]
["bitfinex","SOLUSD",1732568721940,20.03536449,240.13,240.07,23.776884]
["bitfinex","SOLUSD",1732568722159,20.03536449,240.13,240.04,20.03536449]
["bitfinex","SOLUSD",1732568722160,20.03536449,240.11,240.04,20.03536449]
["bitfinex","SOLUSD",1732568722366,20.03536449,240.07,240.01,23.776884]
["bitfinex","SOLUSD",1732568722652,20.03536449,240.07,239.98,20.03536449]
["bitfinex","SOLUSD",1732568722653,30.0,240.06,239.99,23.776884]
["bitfinex","SOLUSD",1732568722848,31.2497,240.06,239.99,23.776884]
["bitfinex","SOLUSD",1732568724427,20.03536449,240.05,239.99,23.776884]
["bitfinex","SOLUSD",1732568724747,30.0,240.04,239.99,23.776884]
["bitfinex","SOLUSD",1732568724955,30.0,240.04,240.02,20.28634449]
["bitfinex","SOLUSD",1732568725252,20.03536449,240.13,240.04,0.12549]
["bitfinex","SOLUSD",1732568725434,20.03536449,240.13,240.06,20.03536449]
["bitfinex","SOLUSD",1732568725635,20.03536449,240.13,240.07,23.776884]
["bitfinex","SOLUSD",1732568726158,21.28466449,240.13,240.07,23.776884]
["bitfinex","SOLUSD",1732568726364,20.03536449,240.13,240.07,23.776884]
["bitfinex","SOLUSD",1732568726536,20.03536449,240.13,240.06,23.776884]
["bitfinex","SOLUSD",1732568726736,21.28466449,240.13,240.06,23.776884]
["bitfinex","SOLUSD",1732568727143,20.03536449,240.11,240.06,23.776884]
["bitfinex","SOLUSD",1732568728236,20.03536449,240.09,240.0,20.03536449]
["bitfinex","SOLUSD",1732568728549,20.03536449,240.09,240.01,23.776884]
["bitfinex","SOLUSD",1732568729138,20.03536449,240.07,240.01,23.776884]
["bitfinex","SOLUSD",1732568729359,20.03536449,240.07,240.0,23.776884]
["bitfinex","SOLUSD",1732568729745,20.03536449,240.07,239.99,23.776884]
["bitfinex","SOLUSD",1732568730347,21.28496449,240.07,239.99,23.776884]
["bitfinex","SOLUSD",1732568731542,21.28496449,240.07,239.92,10.4706357]
["bitfinex","SOLUSD",1732568731543,20.03536449,240.05,239.92,0.4706357]
["bitfinex","SOLUSD",1732568731746,20.03536449,240.03,239.94,20.03536449]
["bitfinex","SOLUSD",1732568732070,20.03536449,240.01,239.93,0.12549]
["bitfinex","SOLUSD",1732568732366,20.03536449,240.01,239.92,24.67400019]
["bitfinex","SOLUSD",1732568732671,20.03536449,240.03,239.94,20.03536449]
["bitfinex","SOLUSD",1732568732841,20.03536449,240.03,239.96,20.03536449]
["bitfinex","SOLUSD",1732568733042,16.2118,240.07,239.98,20.03536449]
["bitfinex","SOLUSD",1732568733043,20.03536449,240.07,239.98,20.03536449]
["bitfinex","SOLUSD",1732568733237,20.03536449,240.07,240.0,20.03536449]
["bitfinex","SOLUSD",1732568735347,20.03536449,240.09,240.02,0.12549]
["bitfinex","SOLUSD",1732568735553,20.03536449,240.11,240.05,23.776884]
["bitfinex","SOLUSD",1732568735770,20.03536449,240.13,240.05,27.942484]
["bitfinex","SOLUSD",1732568736661,20.03536449,240.11,240.05,23.776884]
["bitfinex","SOLUSD",1732568737372,20.03536449,240.09,240.05,23.776884]
["bitfinex","SOLUSD",1732568737674,20.03536449,240.09,240.03,20.0]
["bitfinex","SOLUSD",1732568738169,1.2495,240.08,240.01,23.902374]
["bitfinex","SOLUSD",1732568738467,20.03536449,240.07,240.01,23.902374]
["bitfinex","SOLUSD",1732568738773,20.03536449,240.07,240.01,23.776884]
["bitfinex","SOLUSD",1732568738974,20.03536449,240.07,240.0,23.776884]
["bitfinex","SOLUSD",1732568740373,21.28486449,240.09,240.0,47.97874849]
["bitfinex","SOLUSD",1732568742773,20.03536449,240.07,240.0,47.97874849]
["bitfinex","SOLUSD",1732568743482,20.03536449,240.07,240.0,27.943384]
["bitfinex","SOLUSD",1732568743848,20.03536449,240.09,240.0,47.97874849]
["bitfinex","SOLUSD",1732568744749,20.03536449,240.05,239.99,0.12549]
["bitfinex","SOLUSD",1732568745677,20.03536449,240.05,239.98,27.943884]
["bitfinex","SOLUSD",1732568746064,21.28506449,240.05,239.98,27.943884]
["bitfinex","SOLUSD",1732568746375,20.03536449,240.05,239.98,27.943884]
["bitfinex","SOLUSD",1732568746763,20.03536449,240.09,240.0,23.902374]
["bitfinex","SOLUSD",1732568747165,20.03536449,240.07,240.0,23.902374]
["bitfinex","SOLUSD",1732568747982,20.03536449,240.07,240.0,28.068874]
["bitfinex","SOLUSD",1732568748358,20.03536449,240.09,240.0,28.068874]
["bitfinex","SOLUSD",1732568749384,20.03536449,240.09,240.02,23.902374]
["bitfinex","SOLUSD",1732568749979,20.03536449,240.09,240.02,28.068474]
["bitfinex","SOLUSD",1732568750281,12.50251823,240.1,240.02,40.57099223]
["bitfinex","SOLUSD",1732568750671,12.50251823,240.1,240.02,28.068474]
["bitfinex","SOLUSD",1732568751880,13.75201823,240.1,240.02,28.068474]
["bitfinex","SOLUSD",1732568752082,12.50251823,240.06,239.96,32.50251823]
["bitfinex","SOLUSD",1732568752262,12.50251823,240.04,240.01,23.776884]
["bitfinex","SOLUSD",1732568752660,12.50251823,240.06,240.01,23.776884]
["bitfinex","SOLUSD",1732568753755,13.75211823,240.06,239.99,23.776884]
["bitfinex","SOLUSD",1732568753961,12.50251823,240.02,239.94,12.50251823]
["bitfinex","SOLUSD",1732568754161,12.50251823,240.0,239.92,27.97975393]
["bitfinex","SOLUSD",1732568754464,12.50251823,240.0,239.93,10.355]
["bitfinex","SOLUSD",1732568755263,12.50251823,240.0,239.96,20.0]
["bitfinex","SOLUSD",1732568755570,12.50251823,240.02,239.96,20.0]
["bitfinex","SOLUSD",1732568756882,13.75241823,240.02,239.96,20.0]
["bitfinex","SOLUSD",1732568758191,12.50251823,240.06,239.99,23.776884]
["bitfinex","SOLUSD",1732568758688,13.75221823,240.06,239.99,23.776884]
["bitfinex","SOLUSD",1732568759063,13.75221823,240.06,239.99,27.943584]
["bitfinex","SOLUSD",1732568759064,12.50251823,240.06,239.99,27.943584]
["bitfinex","SOLUSD",1732568759669,13.75221823,240.06,239.99,27.943584]
["bitfinex","SOLUSD",1732568759989,12.50251823,240.08,240.01,23.776884]
["bitfinex","SOLUSD",1732568760376,12.50251823,240.1,240.03,23.776884]
["bitfinex","SOLUSD",1732568760564,12.50251823,240.12,240.05,23.776884]
["bitfinex","SOLUSD",1732568760879,12.50251823,240.14,240.05,27.942484]
["bitfinex","SOLUSD",1732568761393,6.77157091,240.23,240.09,23.776884]
["bitfinex","SOLUSD",1732568761394,23.85662901,240.17,240.09,23.776884]
["bitfinex","SOLUSD",1732568761567,10.10501078,240.17,240.11,23.776884]
["bitfinex","SOLUSD",1732568761764,10.10501078,240.17,240.1,12.50251823]
["bitfinex","SOLUSD",1732568761765,10.10501078,240.17,240.12,12.50251823]
["bitfinex","SOLUSD",1732568762068,22.60752901,240.17,240.1,0.12549]
["bitfinex","SOLUSD",1732568762271,23.85662901,240.17,240.09,36.27940223]
["bitfinex","SOLUSD",1732568762472,12.50251823,240.15,240.08,23.776884]
["bitfinex","SOLUSD",1732568762886,13.75171823,240.15,240.08,23.776884]
["bitfinex","SOLUSD",1732568763067,12.50251823,240.13,240.05,18.50641823]
["bitfinex","SOLUSD",1732568763265,12.50251823,240.13,240.06,23.776884]
["bitfinex","SOLUSD",1732568763589,13.75171823,240.15,240.07,0.12549]
["bitfinex","SOLUSD",1732568763774,13.75171823,240.15,240.07,12.62800823]
["bitfinex","SOLUSD",1732568763968,13.75171823,240.15,240.08,23.776884]
["bitfinex","SOLUSD",1732568764287,19.99829033,240.14,240.07,0.12549]
["bitfinex","SOLUSD",1732568765188,19.99829033,240.14,240.08,23.776884]
["bitfinex","SOLUSD",1732568765594,19.99829033,240.16,240.08,23.776884]
["bitfinex","SOLUSD",1732568765974,19.99829033,240.18,240.11,19.99829033]
["bitfinex","SOLUSD",1732568766303,19.99829033,240.18,240.1,23.776884]
["bitfinex","SOLUSD",1732568766977,21.24729033,240.18,240.1,27.941784]
["bitfinex","SOLUSD",1732568768491,21.24729033,240.18,240.1,23.776884]
["bitfinex","SOLUSD",1732568770183,21.24709033,240.22,240.14,20.0]
["bitfinex","SOLUSD",1732568770378,21.24709033,240.22,240.14,0.12549]
["bitfinex","SOLUSD",1732568770579,21.24709033,240.22,240.14,28.066574]
["bitfinex","SOLUSD",1732568770875,21.24709033,240.22,240.14,23.902374]
["bitfinex","SOLUSD",1732568771282,15.9694,240.24,240.15,19.99829033]
["bitfinex","SOLUSD",1732568771283,8.02037091,240.23,240.15,19.99829033]
["bitfinex","SOLUSD",1732568771580,19.99829033,240.22,240.16,23.776884]
["bitfinex","SOLUSD",1732568772494,19.99829033,240.2,240.13,19.99829033]
["bitfinex","SOLUSD",1732568772798,19.99829033,240.2,240.14,23.776884]
["bitfinex","SOLUSD",1732568773306,19.99829033,240.18,240.1,0.12549]
["bitfinex","SOLUSD",1732568773488,6.77157091,240.23,240.16,23.776884]
["bitfinex","SOLUSD",1732568773794,6.77157091,240.23,240.17,19.99829033]
["bitfinex","SOLUSD",1732568773992,6.77157091,240.23,240.18,23.776884]
["bitfinex","SOLUSD",1732568774202,10.10059087,240.25,240.2,23.776884]
["bitfinex","SOLUSD",1732568774385,10.10059087,240.25,240.22,23.776884]
["bitfinex","SOLUSD",1732568774594,10.10059087,240.25,240.22,27.939684]
["bitfinex","SOLUSD",1732568774899,10.10059087,240.25,240.22,23.776884]
["bitfinex","SOLUSD",1732568775873,10.10059087,240.25,240.2,23.776884]
["bitfinex","SOLUSD",1732568776278,10.10059087,240.25,240.18,4.1635]
["bitfinex","SOLUSD",1732568776279,19.99829033,240.24,240.18,23.776884]
["bitfinex","SOLUSD",1732568776473,19.99829033,240.24,240.17,19.99829033]
["bitfinex","SOLUSD",1732568776474,19.99829033,240.24,240.15,19.99829033]
["bitfinex","SOLUSD",1732568776695,1.2488,240.23,240.16,23.776884]
["bitfinex","SOLUSD",1732568776886,19.99829033,240.24,240.18,23.776884]
["bitfinex","SOLUSD",1732568778308,1.2487,240.25,240.18,23.776884]
["bitfinex","SOLUSD",1732568780899,1.2487,240.25,240.19,19.99829033]
["bitfinex","SOLUSD",1732568782481,1.2487,240.25,240.14,19.99829033]
["bitfinex","SOLUSD",1732568782482,19.99829033,240.22,240.14,19.99829033]
["bitfinex","SOLUSD",1732568782680,19.99829033,240.22,240.15,23.776884]
["bitfinex","SOLUSD",1732568782878,19.99829033,240.2,240.07,16.2062]
["bitfinex","SOLUSD",1732568783179,19.99829033,240.14,240.06,19.99829033]
["bitfinex","SOLUSD",1732568783485,19.99829033,240.12,240.04,19.99829033]
["bitfinex","SOLUSD",1732568783686,19.99829033,240.1,240.02,24.16439033]
["bitfinex","SOLUSD",1732568783903,19.99829033,240.1,240.02,19.99829033]
["bitfinex","SOLUSD",1732568784205,19.99829033,240.08,240.0,19.99829033]
["bitfinex","SOLUSD",1732568784587,12.50434845,240.09,240.01,12.50434845]
["bitfinex","SOLUSD",1732568785683,1.2495,240.08,240.01,12.50434845]
["bitfinex","SOLUSD",1732568785887,30.0,240.07,240.01,12.50434845]
["bitfinex","SOLUSD",1732568786505,30.0,240.07,239.99,12.50434845]
["bitfinex","SOLUSD",1732568787003,12.50434845,240.03,239.95,16.67164845]
["bitfinex","SOLUSD",1732568787216,30.0,240.02,239.95,16.67164845]
["bitfinex","SOLUSD",1732568788281,30.0,240.02,239.98,23.776884]
["bitfinex","SOLUSD",1732568788902,30.0,240.02,239.99,12.50434845]
["bitfinex","SOLUSD",1732568789116,30.0,240.02,239.97,12.50434845]
["bitfinex","SOLUSD",1732568789283,30.0,240.02,239.98,23.776884]
["bitfinex","SOLUSD",1732568793694,30.0,240.02,240.01,12.50434845]
["bitfinex","SOLUSD",1732568793881,30.0,240.02,240.01,36.40672245]
["bitfinex","SOLUSD",1732568794789,1.2495,240.09,240.02,23.776884]
["bitfinex","SOLUSD",1732568794990,30.0,240.03,240.02,23.776884]
["bitfinex","SOLUSD",1732568795517,30.0,240.03,239.92,0.4706357]
["bitfinex","SOLUSD",1732568795518,1.2498,240.02,239.92,0.4706357]
["bitfinex","SOLUSD",1732568795827,12.50434845,239.98,239.92,0.4706357]
["bitfinex","SOLUSD",1732568796182,42.50434845,240.0,239.92,0.4706357]
["bitfinex","SOLUSD",1732568797010,30.0,239.97,239.92,0.4706357]
["bitfinex","SOLUSD",1732568797190,30.0,239.97,239.92,24.2475197]
["bitfinex","SOLUSD",1732568797393,30.0,239.97,239.92,0.4706357]
["bitfinex","SOLUSD",1732568797590,30.0,239.97,239.93,12.50434845]
["bitfinex","SOLUSD",1732568798415,30.0,239.97,239.96,23.776884]
["bitfinex","SOLUSD",1732568799803,30.0,239.97,239.96,28.069674]
["bitfinex","SOLUSD",1732568800218,30.0,239.97,239.96,23.776884]
["bitfinex","SOLUSD",1732568800801,1.2499,240.02,239.96,23.776884]
["bitfinex","SOLUSD",1732568801002,1.2499,240.02,239.97,12.50434845]
["bitfinex","SOLUSD",1732568801215,1.2499,240.02,239.95,12.50434845]
["bitfinex","SOLUSD",1732568801515,30.0,239.97,239.95,12.50434845]
["bitfinex","SOLUSD",1732568801826,31.2501,239.97,239.92,0.4706357]
["bitfinex","SOLUSD",1732568801995,30.0,239.97,239.95,12.50434845]
["bitfinex","SOLUSD",1732568802526,30.0,239.97,239.93,12.50434845]
["bitfinex","SOLUSD",1732568803614,30.0,239.97,239.95,12.50434845]
["bitfinex","SOLUSD",1732568803812,30.0,239.97,239.96,23.776884]
["bitfinex","SOLUSD",1732568804014,30.0,239.97,239.96,23.902374]
["bitfinex","SOLUSD",1732568805017,12.50434845,240.06,239.96,23.776884]
["bitfinex","SOLUSD",1732568805215,12.50434845,240.03,239.93,12.50434845]
["bitfinex","SOLUSD",1732568805444,12.50434845,240.01,239.93,12.50434845]
["bitfinex","SOLUSD",1732568805622,1.25,240.0,239.93,12.50434845]
["bitfinex","SOLUSD",1732568806833,30.0,239.96,239.93,12.50434845]
["bitfinex","SOLUSD",1732568807912,30.0,239.96,239.92,0.4706357]
["bitfinex","SOLUSD",1732568808415,30.0,239.96,239.93,12.50434845]
["bitfinex","SOLUSD",1732568810025,30.0,239.96,239.95,12.50434845]
["bitfinex","SOLUSD",1732568811235,30.0,239.96,239.93,12.50434845]
["bitfinex","SOLUSD",1732568811616,30.0,239.96,239.92,0.4706357]
["bitfinex","SOLUSD",1732568811823,12.50434845,239.95,239.92,0.4706357]
["bitfinex","SOLUSD",1732568812038,30.0,239.94,239.92,0.4706357]
["bitfinex","SOLUSD",1732568813330,1.2503,239.93,239.92,0.4706357]
["bitfinex","SOLUSD",1732568813649,31.2503,239.93,239.92,0.4706357]
["bitfinex","SOLUSD",1732568815128,43.75464845,239.93,239.92,0.4706357]
["bitfinex","SOLUSD",1732568817933,30.0,239.93,239.92,0.4706357]
["bitfinex","SOLUSD",1732568818547,31.2503,239.93,239.92,0.4706357]
["bitfinex","SOLUSD",1732568818760,43.75464845,239.93,239.92,0.4706357]
["bitfinex","SOLUSD",1732568822851,30.0,239.93,239.92,0.4706357]
["bitfinex","SOLUSD",1732568823938,30.0,239.93,239.92,12.97498415]
["bitfinex","SOLUSD",1732568824139,1.2501,239.98,239.92,12.97498415]
["bitfinex","SOLUSD",1732568824742,1.25,239.99,239.92,12.97498415]
["bitfinex","SOLUSD",1732568824935,12.50434845,239.98,239.92,0.4706357]
["bitfinex","SOLUSD",1732568825139,30.0,239.93,239.92,0.4706357]
["bitfinex","SOLUSD",1732568825630,30.0,239.93,239.75,12.50434845]
["bitfinex","SOLUSD",1732568825631,55.6508,239.93,239.75,12.50434845]
["bitfinex","SOLUSD",1732568825826,12.50434845,239.83,239.74,4.171]
["bitfinex","SOLUSD",1732568826039,12.50434845,239.8,239.73,12.50434845]
["bitfinex","SOLUSD",1732568826244,12.50434845,239.8,239.71,16.4874]
["bitfinex","SOLUSD",1732568826245,30.0,239.79,239.71,12.50434845]
["bitfinex","SOLUSD",1732568826836,31.2511,239.79,239.71,12.50434845]
["bitfinex","SOLUSD",1732568827347,31.2511,239.79,239.7,4.1717]
["bitfinex","SOLUSD",1732568827531,31.2511,239.79,239.71,23.776884]
["bitfinex","SOLUSD",1732568828334,31.2511,239.79,239.73,20.05690568]
["bitfinex","SOLUSD",1732568828524,30.0,239.79,239.75,20.05690568]
["bitfinex","SOLUSD",1732568828729,30.0,239.79,239.77,20.05690568]
["bitfinex","SOLUSD",1732568828924,30.0,239.79,239.78,23.776884]
["bitfinex","SOLUSD",1732568829150,30.0,239.79,239.78,24.027864]
["bitfinex","SOLUSD",1732568829561,10.11446014,239.92,239.82,23.902374]
["bitfinex","SOLUSD",1732568829726,10.11446014,239.92,239.87,20.05690568]
["bitfinex","SOLUSD",1732568829926,30.0,239.88,239.87,43.83378968]
["bitfinex","SOLUSD",1732568831252,10.11446014,239.92,239.87,43.83378968]
["bitfinex","SOLUSD",1732568834858,10.11446014,239.92,239.88,23.776884]
["bitfinex","SOLUSD",1732568835066,10.11446014,239.92,239.91,20.05690568]
["bitfinex","SOLUSD",1732568835234,10.11446014,239.92,239.91,43.83378968]
["bitfinex","SOLUSD",1732568836137,40.11446014,239.92,239.91,43.83378968]
["bitfinex","SOLUSD",1732568836335,40.11446014,239.92,239.87,4.1689]
["bitfinex","SOLUSD",1732568836336,40.11446014,239.92,239.87,20.05690568]
["bitfinex","SOLUSD",1732568836534,40.11446014,239.92,239.9,20.0]
["bitfinex","SOLUSD",1732568838242,40.11446014,239.92,239.89,20.05690568]
["bitfinex","SOLUSD",1732568838757,40.11446014,239.92,239.87,43.95927968]
["bitfinex","SOLUSD",1732568839951,40.11446014,239.92,239.87,48.12817968]
["bitfinex","SOLUSD",1732568840159,40.11446014,239.92,239.87,43.83378968]
["bitfinex","SOLUSD",1732568840363,41.36486014,239.92,239.86,23.776884]
["bitfinex","SOLUSD",1732568841449,40.11446014,239.92,239.87,20.05690568]
["bitfinex","SOLUSD",1732568841751,40.11446014,239.92,239.89,20.05690568]
["bitfinex","SOLUSD",1732568841949,40.11446014,239.92,239.86,27.945784]
["bitfinex","SOLUSD",1732568841950,40.11446014,239.92,239.87,20.05690568]
["bitfinex","SOLUSD",1732568842148,40.11446014,239.92,239.88,23.776884]
["bitfinex","SOLUSD",1732568842343,41.36486014,239.92,239.88,23.776884]
["bitfinex","SOLUSD",1732568842544,41.36486014,239.92,239.85,20.05690568]
["bitfinex","SOLUSD",1732568843067,41.36486014,239.92,239.86,23.776884]
["bitfinex","SOLUSD",1732568843454,41.36486014,239.92,239.87,20.05690568]
["bitfinex","SOLUSD",1732568843455,40.11446014,239.92,239.87,20.05690568]
["bitfinex","SOLUSD",1732568843642,40.11446014,239.92,239.89,20.05690568]
["bitfinex","SOLUSD",1732568844151,40.11446014,239.92,239.91,43.83378968]
["bitfinex","SOLUSD",1732568844540,10.11446014,239.92,239.91,43.95927968]
["bitfinex","SOLUSD",1732568844741,1.25,240.0,239.92,23.776884]
["bitfinex","SOLUSD",1732568844967,30.0,239.93,239.92,23.776884]
["bitfinex","SOLUSD",1732568845146,30.0,239.93,239.92,43.83378968]
["bitfinex","SOLUSD",1732568845342,30.0,239.93,239.92,43.95927968]
["bitfinex","SOLUSD",1732568845548,36.67430568,240.05,239.93,4.41878]
["bitfinex","SOLUSD",1732568845765,1.2497,240.04,239.98,20.05690568]
["bitfinex","SOLUSD",1732568847365,20.05690568,240.01,239.92,20.05690568]
["bitfinex","SOLUSD",1732568847963,20.05690568,240.01,239.94,20.05690568]
["bitfinex","SOLUSD",1732568848365,12.51279997,240.02,239.94,12.51279997]
["bitfinex","SOLUSD",1732568848868,30.0,239.97,239.94,12.51279997]
["bitfinex","SOLUSD",1732568850070,31.2501,239.97,239.92,12.51279997]
["bitfinex","SOLUSD",1732568850655,31.2501,239.97,239.91,23.776884]
["bitfinex","SOLUSD",1732568850907,31.2501,239.97,239.9,12.51279997]
["bitfinex","SOLUSD",1732568851373,12.51279997,239.96,239.88,12.51279997]
["bitfinex","SOLUSD",1732568851551,30.0,239.94,239.88,12.51279997]
["bitfinex","SOLUSD",1732568852645,12.51279997,239.9,239.82,12.51279997]
["bitfinex","SOLUSD",1732568852866,12.51279997,239.9,239.8,4.17]
["bitfinex","SOLUSD",1732568852867,30.0,239.89,239.8,12.51279997]
["bitfinex","SOLUSD",1732568853079,12.51279997,239.88,239.8,12.51279997]
["bitfinex","SOLUSD",1732568853564,1.2506,239.87,239.8,12.51279997]
["bitfinex","SOLUSD",1732568855461,1.2505,239.89,239.84,12.51279997]
["bitfinex","SOLUSD",1732568855865,1.2505,239.89,239.86,12.51279997]
["bitfinex","SOLUSD",1732568856175,1.2503,239.93,239.88,12.51279997]
["bitfinex","SOLUSD",1732568856476,11.36324272,239.95,239.92,20.02428595]
["bitfinex","SOLUSD",1732568856782,30.0,239.93,239.88,20.02428595]
["bitfinex","SOLUSD",1732568857279,30.0,239.93,239.9,20.02428595]
["bitfinex","SOLUSD",1732568857653,31.2503,239.93,239.9,20.02428595]
["bitfinex","SOLUSD",1732568859064,31.2503,239.93,239.88,20.02428595]
["bitfinex","SOLUSD",1732568859258,31.2503,239.93,239.86,20.02428595]
["bitfinex","SOLUSD",1732568859465,20.02428595,239.91,239.82,20.02428595]
["bitfinex","SOLUSD",1732568859774,30.0,239.89,239.82,20.02428595]
["bitfinex","SOLUSD",1732568860482,20.02428595,239.86,239.78,20.02428595]
["bitfinex","SOLUSD",1732568860653,30.0,239.84,239.78,20.02428595]
["bitfinex","SOLUSD",1732568861282,31.2508,239.84,239.8,20.02428595]
["bitfinex","SOLUSD",1732568862782,30.0,239.84,239.8,20.02428595]
["bitfinex","SOLUSD",1732568862959,30.0,239.84,239.82,20.02428595]
["bitfinex","SOLUSD",1732568864081,30.0,239.85,239.82,20.02428595]
["bitfinex","SOLUSD",1732568865673,30.0,239.83,239.82,20.02428595]
["bitfinex","SOLUSD",1732568865982,30.0,239.83,239.8,20.02428595]
["bitfinex","SOLUSD",1732568866360,31.2509,239.83,239.78,20.02428595]
["bitfinex","SOLUSD",1732568866685,31.2509,239.83,239.76,20.02428595]
["bitfinex","SOLUSD",1732568866886,31.2509,239.83,239.78,20.02428595]
["bitfinex","SOLUSD",1732568869678,31.2509,239.83,239.76,20.02428595]
["bitfinex","SOLUSD",1732568870277,31.2509,239.83,239.74,20.02428595]
["bitfinex","SOLUSD",1732568871383,34.3781,239.83,239.74,20.02428595]
["bitfinex","SOLUSD",1732568873258,4.3781,239.83,239.74,20.02428595]
["bitfinex","SOLUSD",1732568873886,4.3781,239.83,239.76,20.02428595]
["bitfinex","SOLUSD",1732568874073,20.02428595,239.77,239.68,0.4706357]
["bitfinex","SOLUSD",1732568874389,20.02428595,239.75,239.68,0.4706357]
["bitfinex","SOLUSD",1732568874568,15.4148,239.77,239.68,0.4706357]
["bitfinex","SOLUSD",1732568874569,20.02428595,239.71,239.68,0.4706357]
["bitfinex","SOLUSD",1732568875869,1.2515,239.7,239.68,0.4706357]
["bitfinex","SOLUSD",1732568876287,30.0,239.69,239.68,0.4706357]
["bitfinex","SOLUSD",1732568878864,30.0,239.69,239.68,13.0127111]
["bitfinex","SOLUSD",1732568881490,1.2513,239.74,239.68,13.0127111]
["bitfinex","SOLUSD",1732568881790,1.2513,239.74,239.7,12.5420754]
["bitfinex","SOLUSD",1732568881991,30.0,239.71,239.7,12.5420754]
["bitfinex","SOLUSD",1732568882586,6.78463361,239.75,239.7,12.5420754]
["bitfinex","SOLUSD",1732568882791,6.78463361,239.75,239.72,12.5420754]
["bitfinex","SOLUSD",1732568885563,30.0,239.73,239.72,12.5420754]
["bitfinex","SOLUSD",1732568887471,30.0,239.73,239.68,13.0127111]
["bitfinex","SOLUSD",1732568887865,43.7934754,239.73,239.68,0.4706357]
["bitfinex","SOLUSD",1732568888676,43.7934754,239.73,239.68,0.35526869]
["bitfinex","SOLUSD",1732568888877,12.5420754,239.71,239.68,0.35526869]
["bitfinex","SOLUSD",1732568889195,30.0,239.69,239.68,0.35526869]
["bitfinex","SOLUSD",1732568890098,31.2516,239.69,239.68,0.35526869]
["bitfinex","SOLUSD",1732568890671,43.7936754,239.69,239.68,0.35526869]
["bitfinex","SOLUSD",1732568890898,50.2933754,239.69,239.68,0.35526869]
["bitfinex","SOLUSD",1732568892223,154.0702594,239.69,239.68,0.35526869]
["bitfinex","SOLUSD",1732568892377,20.0,239.64,239.49,4.1753]
["bitfinex","SOLUSD",1732568892580,12.5420754,239.6,239.52,12.5420754]
["bitfinex","SOLUSD",1732568894297,1.2521,239.59,239.52,12.5420754]
["bitfinex","SOLUSD",1732568894476,1.2521,239.59,239.54,12.5420754]
["bitfinex","SOLUSD",1732568894676,1.2519,239.63,239.58,12.5420754]
["bitfinex","SOLUSD",1732568895691,12.5420754,239.66,239.58,12.5420754]
["bitfinex","SOLUSD",1732568895879,1.2518,239.65,239.58,12.5420754]
["bitfinex","SOLUSD",1732568896077,12.5420754,239.62,239.53,20.0]
["bitfinex","SOLUSD",1732568896380,30.0,239.58,239.53,32.5420754]
["bitfinex","SOLUSD",1732568897106,30.0,239.58,239.55,12.5420754]
["bitfinex","SOLUSD",1732568898375,30.0,239.58,239.54,4.1746]
["bitfinex","SOLUSD",1732568898615,30.0,239.58,239.44,0.4706357]
["bitfinex","SOLUSD",1732568898616,12.5420754,239.56,239.44,0.4706357]
["bitfinex","SOLUSD",1732568898900,30.0,239.58,239.46,12.5420754]
["bitfinex","SOLUSD",1732568898901,12.5420754,239.54,239.46,12.5420754]
["bitfinex","SOLUSD",1732568899078,12.5420754,239.52,239.44,13.0127111]
["bitfinex","SOLUSD",1732568899808,30.0,239.49,239.44,13.0127111]
["bitfinex","SOLUSD",1732568900008,30.0,239.49,239.46,12.5420754]
["bitfinex","SOLUSD",1732568900214,30.0,239.49,239.48,12.5420754]
["bitfinex","SOLUSD",1732568900390,30.0,239.49,239.48,20.09325493]
["bitfinex","SOLUSD",1732568901792,16.1963,239.57,239.48,43.99562893]
["bitfinex","SOLUSD",1732568901997,16.1963,239.57,239.52,20.09325493]
["bitfinex","SOLUSD",1732568902176,30.0,239.53,239.52,20.09325493]
["bitfinex","SOLUSD",1732568903295,30.0,239.53,239.44,0.4706357]
["bitfinex","SOLUSD",1732568903296,30.0,239.53,239.5,20.09325493]
["bitfinex","SOLUSD",1732568903503,30.0,239.53,239.46,20.09325493]
["bitfinex","SOLUSD",1732568903720,1.2525,239.52,239.46,20.09325493]
["bitfinex","SOLUSD",1732568903880,1.2525,239.52,239.44,20.56389063]
["bitfinex","SOLUSD",1732568904609,50.09325493,239.51,239.44,20.56389063]
["bitfinex","SOLUSD",1732568905114,50.09325493,239.51,239.44,0.4706357]
["bitfinex","SOLUSD",1732568905298,20.09325493,239.46,239.44,0.4706357]
["bitfinex","SOLUSD",1732568905692,20.09325493,239.48,239.44,0.4706357]
["bitfinex","SOLUSD",1732568906306,30.0,239.45,239.44,0.4706357]
["bitfinex","SOLUSD",1732568907113,31.2528,239.45,239.44,0.4706357]
["bitfinex","SOLUSD",1732568907815,81.69965579,239.45,239.44,0.4706357]
["bitfinex","SOLUSD",1732568908119,91.69965579,239.45,239.44,0.4706357]
["bitfinex","SOLUSD",1732568908614,20.0,239.38,239.3,20.09325493]
["bitfinex","SOLUSD",1732568908800,20.09325493,239.36,239.28,20.09325493]
["bitfinex","SOLUSD",1732568909105,1.2533,239.35,239.26,20.09325493]
["bitfinex","SOLUSD",1732568909308,20.09325493,239.34,239.26,20.09325493]
["bitfinex","SOLUSD",1732568910408,30.0,239.33,239.26,20.09325493]
["bitfinex","SOLUSD",1732568910606,20.09325493,239.29,239.21,0.4706357]
["bitfinex","SOLUSD",1732568911389,30.0,239.27,239.21,0.4706357]
["bitfinex","SOLUSD",1732568912512,1.2538,239.26,239.21,0.4706357]
["bitfinex","SOLUSD",1732568912703,30.0,239.25,239.21,0.4706357]
["bitfinex","SOLUSD",1732568913009,1.2538,239.26,239.21,0.4706357]
["bitfinex","SOLUSD",1732568916007,30.0,239.23,239.21,0.4706357]
["bitfinex","SOLUSD",1732568916211,30.0,239.23,239.22,20.09325493]
["bitfinex","SOLUSD",1732568916824,30.0,239.23,239.21,0.4706357]
["bitfinex","SOLUSD",1732568917597,51.34725493,239.23,239.21,0.4706357]
["bitfinex","SOLUSD",1732568919108,71.34725493,239.23,239.21,0.4706357]
["bitfinex","SOLUSD",1732568919312,39.308584,239.22,239.21,0.4706357]
["bitfinex","SOLUSD",1732568919626,20.0,239.14,239.04,20.09325493]
["bitfinex","SOLUSD",1732568919915,20.09325493,239.12,239.0,10.6592]
["bitfinex","SOLUSD",1732568920125,1.2546,239.11,239.05,20.09325493]
["bitfinex","SOLUSD",1732568920617,1.2546,239.11,239.01,20.09325493]
["bitfinex","SOLUSD",1732568920618,20.09325493,239.08,239.01,20.09325493]
["bitfinex","SOLUSD",1732568921612,20.09325493,239.08,238.99,20.09325493]
["bitfinex","SOLUSD",1732568922124,1.2549,239.05,238.99,20.09325493]
["bitfinex","SOLUSD",1732568922297,1.2549,239.05,239.0,20.09325493]
["bitfinex","SOLUSD",1732568922496,1.2549,239.05,239.01,20.09325493]
["bitfinex","SOLUSD",1732568922998,30.0,239.03,238.99,20.0]
["bitfinex","SOLUSD",1732568923197,30.0,239.03,239.02,20.21874493]
["bitfinex","SOLUSD",1732568924015,1.2546,239.12,239.03,0.12549]
["bitfinex","SOLUSD",1732568924207,1.2546,239.12,239.04,20.09325493]
["bitfinex","SOLUSD",1732568924517,20.09325493,239.11,239.02,20.09325493]
["bitfinex","SOLUSD",1732568924725,20.09325493,239.09,239.02,20.09325493]
["bitfinex","SOLUSD",1732568924897,20.09325493,239.07,239.0,20.09325493]
["bitfinex","SOLUSD",1732568925598,40.09325493,239.09,239.02,20.09325493]
["bitfinex","SOLUSD",1732568925826,20.0,239.1,239.04,20.09325493]
["bitfinex","SOLUSD",1732568926023,30.0,239.05,239.04,20.09325493]
["bitfinex","SOLUSD",1732568926199,30.0,239.05,239.02,20.09325493]
["bitfinex","SOLUSD",1732568926402,1.2548,239.08,239.02,20.09325493]
["bitfinex","SOLUSD",1732568926905,30.0,239.04,239.02,20.09325493]
["bitfinex","SOLUSD",1732568929010,30.0,239.04,239.0,20.09325493]
["bitfinex","SOLUSD",1732568929327,31.255,239.04,239.0,20.09325493]
["bitfinex","SOLUSD",1732568931524,51.34825493,239.04,238.97,0.4706357]
["bitfinex","SOLUSD",1732568932533,55.34665493,238.98,238.97,0.4706357]
["bitfinex","SOLUSD",1732568932709,102.00388986,238.98,238.97,0.4706357]
["bitfinex","SOLUSD",1732568933208,145.78077386,238.98,238.97,0.4706357]
["bitfinex","SOLUSD",1732568933409,70.0,238.95,238.8,20.09325493]
["bitfinex","SOLUSD",1732568933632,20.09325493,238.88,238.8,20.09325493]
["bitfinex","SOLUSD",1732568934119,20.09325493,238.86,238.78,20.09325493]
["bitfinex","SOLUSD",1732568934630,20.09325493,238.88,238.8,20.09325493]
["bitfinex","SOLUSD",1732568934818,30.0,238.83,238.8,20.09325493]
["bitfinex","SOLUSD",1732568936325,30.0,238.83,238.82,20.09325493]
["bitfinex","SOLUSD",1732568936921,30.0,238.83,238.8,20.09325493]
["bitfinex","SOLUSD",1732568938413,20.09325493,238.9,238.82,20.09325493]
["bitfinex","SOLUSD",1732568938726,40.09325493,238.92,238.84,20.09325493]
["bitfinex","SOLUSD",1732568938921,1.2556,238.93,238.86,20.09325493]
["bitfinex","SOLUSD",1732568939125,21.2556,238.93,238.88,20.09325493]
["bitfinex","SOLUSD",1732568939327,20.0,238.93,238.88,20.09325493]
["bitfinex","SOLUSD",1732568939727,20.0,238.93,238.86,20.09325493]
["bitfinex","SOLUSD",1732568940336,31.50328986,238.96,238.88,20.09325493]
["bitfinex","SOLUSD",1732568940640,10.15463493,238.96,238.94,20.09325493]
["bitfinex","SOLUSD",1732568941312,30.0,238.95,238.94,20.09325493]
["bitfinex","SOLUSD",1732568941733,30.0,238.95,238.94,20.21874493]
["bitfinex","SOLUSD",1732568941940,30.0,238.95,238.94,20.09325493]
["bitfinex","SOLUSD",1732568942435,1.2553,238.98,238.9,20.09325493]
["bitfinex","SOLUSD",1732568942827,20.09325493,238.96,238.88,20.09325493]
["bitfinex","SOLUSD",1732568943014,21.34855493,238.98,238.9,20.09325493]
["bitfinex","SOLUSD",1732568943545,21.34845493,239.0,238.92,20.09325493]
["bitfinex","SOLUSD",1732568943714,30.24552605,239.02,238.94,20.09325493]
["bitfinex","SOLUSD",1732568943920,31.50062605,239.02,238.94,20.09325493]
["bitfinex","SOLUSD",1732568944120,30.24552605,239.02,238.94,20.09325493]
["bitfinex","SOLUSD",1732568944524,10.15227112,239.02,238.98,20.09325493]
["bitfinex","SOLUSD",1732568944729,10.15227112,239.02,239.0,20.09325493]
["bitfinex","SOLUSD",1732568945144,10.15227112,239.02,238.97,20.09325493]
["bitfinex","SOLUSD",1732568945324,20.09325493,239.03,238.95,20.09325493]
["bitfinex","SOLUSD",1732568945640,20.09325493,238.99,238.91,20.09325493]
["bitfinex","SOLUSD",1732568946229,20.09325493,238.97,238.87,20.09325493]
["bitfinex","SOLUSD",1732568946425,20.15241242,239.02,238.87,20.09325493]
["bitfinex","SOLUSD",1732568946426,20.09325493,238.95,238.87,20.09325493]
["bitfinex","SOLUSD",1732568946631,51.34865493,238.95,238.87,24.27955493]
["bitfinex","SOLUSD",1732568947141,30.0,238.95,238.89,20.09325493]
["bitfinex","SOLUSD",1732568948353,51.34865493,238.95,238.87,20.09325493]
["bitfinex","SOLUSD",1732568948717,20.09325493,238.9,238.76,4.1883]
["bitfinex","SOLUSD",1732568949036,20.09325493,238.88,238.8,20.09325493]
["bitfinex","SOLUSD",1732568949745,1.2559,238.87,238.8,20.09325493]
["bitfinex","SOLUSD",1732568949918,30.0,238.86,238.8,20.09325493]
["bitfinex","SOLUSD",1732568950241,30.0,238.86,238.8,24.28075493]
["bitfinex","SOLUSD",1732568950830,30.0,238.86,238.82,20.09325493]
["bitfinex","SOLUSD",1732568951315,30.0,238.86,238.84,20.09325493]
["bitfinex","SOLUSD",1732568951813,30.0,238.86,238.84,24.28005493]
["bitfinex","SOLUSD",1732568952753,20.09325493,238.88,238.78,4.1879]
["bitfinex","SOLUSD",1732568952918,1.2556,238.92,238.77,24.28125493]
["bitfinex","SOLUSD",1732568952919,20.09325493,238.86,238.77,24.28125493]
["bitfinex","SOLUSD",1732568953227,20.09325493,238.82,238.73,20.56389063]
["bitfinex","SOLUSD",1732568953635,20.09325493,238.82,238.75,20.09325493]
["bitfinex","SOLUSD",1732568954149,30.0,238.84,238.77,20.09325493]
["bitfinex","SOLUSD",1732568954150,30.0,238.81,238.77,20.09325493]
["bitfinex","SOLUSD",1732568954525,21.34925493,238.86,238.79,20.09325493]
["bitfinex","SOLUSD",1732568954728,1.2555,238.95,238.8,6.6266]
["bitfinex","SOLUSD",1732568954926,1.2552,239.0,238.89,20.09325493]
["bitfinex","SOLUSD",1732568955251,20.09325493,238.94,238.85,20.09325493]
["bitfinex","SOLUSD",1732568955553,20.09325493,238.92,238.85,20.09325493]
["bitfinex","SOLUSD",1732568956138,1.2557,238.91,238.85,20.09325493]
["bitfinex","SOLUSD",1732568958346,1.2556,238.93,238.85,20.09325493]
["bitfinex","SOLUSD",1732568958652,20.09325493,238.96,238.87,20.09325493]
["bitfinex","SOLUSD",1732568958847,20.09325493,238.98,238.89,20.09325493]
["bitfinex","SOLUSD",1732568959029,21.34855493,238.98,238.91,20.09325493]
["bitfinex","SOLUSD",1732568959460,30.24566735,239.02,238.93,20.09325493]
["bitfinex","SOLUSD",1732568959749,10.15241242,239.02,238.95,20.09325493]
["bitfinex","SOLUSD",1732568960235,10.15241242,239.02,238.97,20.09325493]
["bitfinex","SOLUSD",1732568960425,10.15241242,239.02,238.95,24.27815493]
["bitfinex","SOLUSD",1732568961054,11.40751242,239.02,238.95,20.09325493]
["bitfinex","SOLUSD",1732568961227,10.15241242,239.02,238.95,20.09325493]
["bitfinex","SOLUSD",1732568961433,31.50076735,239.02,238.93,20.09325493]
["bitfinex","SOLUSD",1732568961932,31.50076735,239.02,238.97,20.09325493]
["bitfinex","SOLUSD",1732568961933,10.15241242,239.02,238.97,20.09325493]
["bitfinex","SOLUSD",1732568962434,10.15241242,239.02,238.99,20.09325493]
["bitfinex","SOLUSD",1732568962651,10.15241242,239.02,239.01,20.09325493]
["bitfinex","SOLUSD",1732568964054,10.15241242,239.02,238.97,20.09325493]
["bitfinex","SOLUSD",1732568964347,10.15241242,239.02,238.99,20.09325493]
["bitfinex","SOLUSD",1732568965462,10.15241242,239.02,238.95,20.09325493]
["bitfinex","SOLUSD",1732568965641,31.50076735,239.02,238.95,20.09325493]
["bitfinex","SOLUSD",1732568965956,20.09325493,238.98,238.89,20.09325493]
["bitfinex","SOLUSD",1732568966144,30.0,239.0,238.91,20.09325493]
["bitfinex","SOLUSD",1732568966333,30.0,239.0,238.95,20.09325493]
["bitfinex","SOLUSD",1732568967353,30.0,239.0,238.97,20.09325493]
["bitfinex","SOLUSD",1732568967555,30.0,239.0,238.97,24.27775493]
["bitfinex","SOLUSD",1732568967755,30.0,239.0,238.99,20.09325493]
["bitfinex","SOLUSD",1732568967946,10.15241242,239.02,238.99,20.09325493]
["bitfinex","SOLUSD",1732568968257,10.15241242,239.02,239.01,20.09325493]
["bitfinex","SOLUSD",1732568968470,9.18394585,239.08,239.01,20.09325493]
["bitfinex","SOLUSD",1732568968645,9.18394585,239.08,239.07,20.09325493]
["bitfinex","SOLUSD",1732568969470,9.18394585,239.08,239.07,24.27605493]
["bitfinex","SOLUSD",1732568970132,9.18394585,239.08,239.03,20.09325493]
["bitfinex","SOLUSD",1732568970960,29.27720078,239.08,239.01,24.27715493]
["bitfinex","SOLUSD",1732568971759,29.27720078,239.08,239.05,20.09325493]
["bitfinex","SOLUSD",1732568971760,9.18394585,239.08,239.05,20.09325493]
["bitfinex","SOLUSD",1732568971937,9.18394585,239.08,239.07,20.09325493]
["bitfinex","SOLUSD",1732568973850,9.18394585,239.08,239.07,24.27605493]
["bitfinex","SOLUSD",1732568979075,9.18394585,239.08,239.05,24.27625493]
["bitfinex","SOLUSD",1732568981242,9.18394585,239.08,239.07,20.09325493]
["bitfinex","SOLUSD",1732568981662,9.18394585,239.08,239.07,24.27605493]
["bitfinex","SOLUSD",1732568982057,9.18394585,239.08,239.07,4.1828]
["bitfinex","SOLUSD",1732568983359,9.18394585,239.08,239.07,16.78674519]
["bitfinex","SOLUSD",1732568984574,9.18394585,239.08,239.07,40.81460919]
["bitfinex","SOLUSD",1732568984945,9.18394585,239.08,239.07,50.81460919]
["bitfinex","SOLUSD",1732568985151,9.18394585,239.08,239.07,40.81460919]
["bitfinex","SOLUSD",1732568985353,9.18394585,239.08,239.07,50.81460919]
["bitfinex","SOLUSD",1732568985678,5.01794585,239.08,239.07,50.81460919]
["bitfinex","SOLUSD",1732568985857,15.0721,239.2,239.11,20.0]
["bitfinex","SOLUSD",1732568986058,15.0721,239.2,239.14,12.60394519]
["bitfinex","SOLUSD",1732568987751,15.0721,239.2,239.14,16.78554519]
["bitfinex","SOLUSD",1732568989886,13.85794519,239.22,239.14,16.78554519]
["bitfinex","SOLUSD",1732568990475,12.60394519,239.2,239.12,12.60394519]
["bitfinex","SOLUSD",1732568990968,13.85794519,239.22,239.12,12.60394519]
["bitfinex","SOLUSD",1732568991165,12.60394519,239.22,239.12,12.60394519]
["bitfinex","SOLUSD",1732568991367,12.60394519,239.22,239.14,12.60394519]
["bitfinex","SOLUSD",1732568992775,12.60394519,239.22,239.15,4.1814]
["bitfinex","SOLUSD",1732568993204,12.60394519,239.2,239.12,12.60394519]
["bitfinex","SOLUSD",1732568993525,12.60394519,239.18,239.1,12.60394519]
["bitfinex","SOLUSD",1732568994295,12.60394519,239.22,239.12,12.60394519]
["bitfinex","SOLUSD",1732568994894,10.14436691,239.25,239.19,12.60394519]
["bitfinex","SOLUSD",1732568995101,30.0,239.2,239.19,12.60394519]
["bitfinex","SOLUSD",1732568995471,10.14436691,239.25,239.22,20.0]
["bitfinex","SOLUSD",1732568995695,10.14436691,239.25,239.22,32.60394519]
["bitfinex","SOLUSD",1732568996004,30.0,239.23,239.22,32.60394519]
["bitfinex","SOLUSD",1732568996198,10.14436691,239.25,239.22,32.60394519]
["bitfinex","SOLUSD",1732568996396,10.14436691,239.25,239.24,12.60394519]
["bitfinex","SOLUSD",1732568996769,10.14436691,239.25,239.24,16.78384519]
["bitfinex","SOLUSD",1732568997988,10.14436691,239.25,239.24,12.60394519]
["bitfinex","SOLUSD",1732568998999,10.14436691,239.25,239.24,16.78384519]
["bitfinex","SOLUSD",1732569000310,10.14436691,239.25,239.24,4.1799]
["bitfinex","SOLUSD",1732569000602,10.14436691,239.25,239.23,12.60394519]
["bitfinex","SOLUSD",1732569000900,10.14436691,239.25,239.24,4.1799]
["bitfinex","SOLUSD",1732569001901,10.14436691,239.25,239.24,4.43088]
["bitfinex","SOLUSD",1732569002073,15.1496,239.39,239.34,12.60394519]
["bitfinex","SOLUSD",1732569002274,30.0,239.35,239.34,12.60394519]
["bitfinex","SOLUSD",1732569002473,15.1496,239.39,239.34,12.60394519]
["bitfinex","SOLUSD",1732569002679,12.60394519,239.38,239.3,12.60394519]
["bitfinex","SOLUSD",1732569002869,12.60394519,239.34,239.26,12.60394519]
["bitfinex","SOLUSD",1732569003096,12.60394519,239.32,239.24,12.60394519]
["bitfinex","SOLUSD",1732569003307,12.60394519,239.32,239.24,16.78364519]
["bitfinex","SOLUSD",1732569004201,12.60394519,239.32,239.22,32.60394519]
["bitfinex","SOLUSD",1732569004407,12.60394519,239.28,239.2,12.60394519]
["bitfinex","SOLUSD",1732569005116,12.60394519,239.3,239.22,12.60394519]
["bitfinex","SOLUSD",1732569005306,6.6149,239.33,239.26,12.60394519]
["bitfinex","SOLUSD",1732569005477,13.85734519,239.34,239.26,12.60394519]
["bitfinex","SOLUSD",1732569006077,12.60394519,239.34,239.26,12.60394519]
["bitfinex","SOLUSD",1732569007092,13.85734519,239.34,239.26,12.60394519]
["bitfinex","SOLUSD",1732569007901,13.85724519,239.36,239.28,12.60394519]
["bitfinex","SOLUSD",1732569008402,13.85724519,239.36,239.26,4.1795]
["bitfinex","SOLUSD",1732569008403,12.60394519,239.34,239.26,12.60394519]
["bitfinex","SOLUSD",1732569008601,12.60394519,239.34,239.24,12.60394519]
["bitfinex","SOLUSD",1732569009196,12.60394519,239.34,239.26,12.60394519]
["bitfinex","SOLUSD",1732569009378,13.85734519,239.34,239.26,12.60394519]
["bitfinex","SOLUSD",1732569009576,1.2534,239.34,239.29,12.60394519]
["bitfinex","SOLUSD",1732569009982,1.2533,239.36,239.29,12.60394519]
["bitfinex","SOLUSD",1732569010792,12.60394519,239.35,239.27,12.60394519]
["bitfinex","SOLUSD",1732569010993,12.60394519,239.31,239.23,12.60394519]
["bitfinex","SOLUSD",1732569011389,1.2536,239.3,239.25,12.60394519]
["bitfinex","SOLUSD",1732569011792,1.2536,239.3,239.23,12.60394519]
["bitfinex","SOLUSD",1732569012203,30.0,239.29,239.23,12.60394519]
["bitfinex","SOLUSD",1732569012818,30.0,239.29,239.27,12.60394519]
["bitfinex","SOLUSD",1732569013114,28.89758983,239.29,239.27,12.60394519]
["bitfinex","SOLUSD",1732569013415,1.2533,239.37,239.27,12.60394519]
["bitfinex","SOLUSD",1732569013416,15.1496,239.39,239.28,36.63180919]
["bitfinex","SOLUSD",1732569013603,1.253,239.41,239.38,12.60394519]
["bitfinex","SOLUSD",1732569014498,1.2529,239.43,239.36,12.60394519]
["bitfinex","SOLUSD",1732569015010,1.2529,239.43,239.38,12.60394519]
["bitfinex","SOLUSD",1732569016066,10.13538332,239.44,239.42,12.60394519]
["bitfinex","SOLUSD",1732569016518,10.13538332,239.44,239.43,4.1765]
["bitfinex","SOLUSD",1732569017192,10.13538332,239.44,239.43,28.078874]
["bitfinex","SOLUSD",1732569018003,10.13538332,239.44,239.43,27.953384]
["bitfinex","SOLUSD",1732569018199,10.13538332,239.44,239.42,12.60394519]
["bitfinex","SOLUSD",1732569021222,1.2529,239.44,239.4,12.60394519]
["bitfinex","SOLUSD",1732569021443,30.0,239.43,239.4,12.60394519]
["bitfinex","SOLUSD",1732569021905,30.0,239.43,239.42,12.60394519]
["bitfinex","SOLUSD",1732569022303,15.5845,239.47,239.42,12.60394519]
["bitfinex","SOLUSD",1732569022502,15.5845,239.47,239.44,12.60394519]
["bitfinex","SOLUSD",1732569022825,30.0,239.45,239.44,12.60394519]
["bitfinex","SOLUSD",1732569023125,30.0,239.45,239.42,12.60394519]
["bitfinex","SOLUSD",1732569024022,16.8372,239.47,239.4,12.60394519]
["bitfinex","SOLUSD",1732569024228,30.0,239.44,239.39,12.60394519]
["bitfinex","SOLUSD",1732569024803,30.0,239.44,239.43,12.60394519]
["bitfinex","SOLUSD",1732569025322,1.2525,239.51,239.43,12.60394519]
["bitfinex","SOLUSD",1732569025529,1.2525,239.51,239.4,12.60394519]
["bitfinex","SOLUSD",1732569025530,1.2525,239.51,239.49,12.60394519]
["bitfinex","SOLUSD",1732569025698,40.13294678,239.5,239.49,12.60394519]
["bitfinex","SOLUSD",1732569026923,41.38554678,239.5,239.42,12.60394519]
["bitfinex","SOLUSD",1732569027226,53.98949197,239.5,239.42,12.60394519]
["bitfinex","SOLUSD",1732569028215,57.12099197,239.5,239.42,12.60394519]
["bitfinex","SOLUSD",1732569029538,12.60394519,239.46,239.38,12.60394519]
["bitfinex","SOLUSD",1732569029718,30.0,239.45,239.38,12.60394519]
["bitfinex","SOLUSD",1732569030044,1.2529,239.44,239.38,12.60394519]
["bitfinex","SOLUSD",1732569030640,30.0,239.43,239.38,12.60394519]
["bitfinex","SOLUSD",1732569031134,30.0,239.43,239.36,12.60394519]
["bitfinex","SOLUSD",1732569031312,45.5532,239.43,239.36,12.60394519]
["bitfinex","SOLUSD",1732569031737,45.5532,239.43,239.34,12.60394519]
["bitfinex","SOLUSD",1732569031738,12.60394519,239.42,239.34,12.60394519]
["bitfinex","SOLUSD",1732569031935,12.60394519,239.4,239.32,12.60394519]
["bitfinex","SOLUSD",1732569032128,1.2531,239.39,239.32,12.60394519]
["bitfinex","SOLUSD",1732569032922,30.0,239.37,239.32,12.60394519]
["bitfinex","SOLUSD",1732569034452,31.2533,239.37,239.32,12.60394519]
["bitfinex","SOLUSD",1732569035922,31.2533,239.37,239.33,12.60394519]
["bitfinex","SOLUSD",1732569036129,31.2533,239.37,239.35,12.60394519]
["bitfinex","SOLUSD",1732569036639,31.2533,239.37,239.33,12.60394519]
["bitfinex","SOLUSD",1732569038635,31.2533,239.37,239.31,12.60394519]
["bitfinex","SOLUSD",1732569040527,30.0,239.37,239.35,12.60394519]
["bitfinex","SOLUSD",1732569041110,31.2532,239.37,239.35,12.60394519]
["bitfinex","SOLUSD",1732569045819,31.2532,239.37,239.33,12.60394519]
["bitfinex","SOLUSD",1732569046749,30.0,239.37,239.35,12.60394519]
["bitfinex","SOLUSD",1732569046943,30.0,239.37,239.33,12.60394519]
["bitfinex","SOLUSD",1732569047117,31.2533,239.37,239.33,12.60394519]
["bitfinex","SOLUSD",1732569048221,31.2533,239.37,239.31,12.60394519]
["bitfinex","SOLUSD",1732569049652,12.60394519,239.36,239.27,12.60394519]
["bitfinex","SOLUSD",1732569049860,30.0,239.33,239.28,12.60394519]
["bitfinex","SOLUSD",1732569050062,30.0,239.33,239.29,0.12549]
["bitfinex","SOLUSD",1732569050764,30.0,239.33,239.32,12.60394519]
["bitfinex","SOLUSD",1732569051855,30.0,239.33,239.3,12.60394519]
["bitfinex","SOLUSD",1732569052065,31.2535,239.33,239.28,12.60394519]
["bitfinex","SOLUSD",1732569052656,31.2535,239.33,239.3,12.60394519]
["bitfinex","SOLUSD",1732569054255,31.2535,239.33,239.24,20.0]
["bitfinex","SOLUSD",1732569054460,31.2535,239.33,239.27,12.60394519]
["bitfinex","SOLUSD",1732569054661,31.2535,239.33,239.25,12.60394519]
["bitfinex","SOLUSD",1732569054864,31.2535,239.33,239.27,12.60394519]
["bitfinex","SOLUSD",1732569055032,31.2535,239.33,239.29,12.60394519]
["bitfinex","SOLUSD",1732569056958,31.2535,239.33,239.2,0.12549]
["bitfinex","SOLUSD",1732569056959,30.0,239.33,239.31,12.60394519]
["bitfinex","SOLUSD",1732569060570,30.0,239.33,239.29,12.60394519]
["bitfinex","SOLUSD",1732569060746,30.0,239.33,239.31,12.60394519]
["bitfinex","SOLUSD",1732569061853,1.2528,239.46,239.35,20.0]
["bitfinex","SOLUSD",1732569062174,1.2528,239.46,239.43,12.60394519]
["bitfinex","SOLUSD",1732569062665,17.5941,239.48,239.43,12.60394519]
["bitfinex","SOLUSD",1732569063856,31.2529,239.44,239.41,12.60394519]
["bitfinex","SOLUSD",1732569064073,31.2529,239.44,239.39,12.60394519]
["bitfinex","SOLUSD",1732569064369,31.2529,239.44,239.35,20.0]
["bitfinex","SOLUSD",1732569064370,31.2529,239.44,239.35,12.60394519]
["bitfinex","SOLUSD",1732569064576,34.3852,239.44,239.35,12.60394519]
["bitfinex","SOLUSD",1732569064971,31.2529,239.44,239.39,12.60394519]
["bitfinex","SOLUSD",1732569065165,30.0,239.44,239.43,12.60394519]
["bitfinex","SOLUSD",1732569069681,30.0,239.44,239.43,16.78044519]
["bitfinex","SOLUSD",1732569069881,30.0,239.44,239.43,40.55732919]
["bitfinex","SOLUSD",1732569070570,1.2525,239.52,239.43,40.55732919]
["bitfinex","SOLUSD",1732569070779,1.2525,239.52,239.49,12.60394519]
["bitfinex","SOLUSD",1732569070978,30.0,239.5,239.49,12.60394519]
["bitfinex","SOLUSD",1732569071864,31.2526,239.5,239.47,12.60394519]
["bitfinex","SOLUSD",1732569073387,30.0,239.5,239.49,12.60394519]
["bitfinex","SOLUSD",1732569074277,30.0,239.5,239.47,12.60394519]
["bitfinex","SOLUSD",1732569074481,31.2526,239.5,239.45,12.60394519]
["bitfinex","SOLUSD",1732569075576,31.2526,239.5,239.43,12.60394519]
["bitfinex","SOLUSD",1732569079901,12.60394519,239.49,239.41,12.60394519]
["bitfinex","SOLUSD",1732569080103,30.0,239.48,239.41,12.60394519]
["bitfinex","SOLUSD",1732569080902,1.2527,239.47,239.43,12.60394519]
["bitfinex","SOLUSD",1732569081095,30.0,239.44,239.39,24.1772]
["bitfinex","SOLUSD",1732569081276,30.0,239.44,239.41,12.60394519]
["bitfinex","SOLUSD",1732569082001,30.0,239.44,239.39,24.1772]
["bitfinex","SOLUSD",1732569082002,30.0,239.44,239.43,12.60394519]
["bitfinex","SOLUSD",1732569083886,30.0,239.44,239.43,16.78044519]
["bitfinex","SOLUSD",1732569088615,30.0,239.44,239.43,12.60394519]
["bitfinex","SOLUSD",1732569091188,30.0,239.44,239.43,16.78044519]
["bitfinex","SOLUSD",1732569092407,30.0,239.44,239.43,12.60394519]
["bitfinex","SOLUSD",1732569092606,30.0,239.44,239.43,16.78044519]
["bitfinex","SOLUSD",1732569093415,1.2525,239.51,239.43,16.78044519]
["bitfinex","SOLUSD",1732569093616,1.2525,239.51,239.47,12.60394519]
["bitfinex","SOLUSD",1732569094086,13.85644519,239.51,239.43,12.60394519]
["bitfinex","SOLUSD",1732569094293,13.85644519,239.51,239.33,16.3764]
["bitfinex","SOLUSD",1732569094294,12.60394519,239.49,239.41,12.60394519]
["bitfinex","SOLUSD",1732569095405,1.2527,239.48,239.41,12.60394519]
["bitfinex","SOLUSD",1732569095605,12.60394519,239.47,239.39,12.60394519]
["bitfinex","SOLUSD",1732569095794,29.05524519,239.47,239.39,12.60394519]
["bitfinex","SOLUSD",1732569095995,12.60394519,239.45,239.37,12.60394519]
["bitfinex","SOLUSD",1732569096212,12.60394519,239.43,239.35,12.60394519]
["bitfinex","SOLUSD",1732569096522,30.0,239.38,239.35,12.60394519]
["bitfinex","SOLUSD",1732569098296,31.2532,239.38,239.35,12.60394519]
["bitfinex","SOLUSD",1732569098713,30.0,239.38,239.35,12.60394519]
["bitfinex","SOLUSD",1732569101010,30.0,239.38,239.37,12.60394519]
["bitfinex","SOLUSD",1732569109208,30.0,239.38,239.37,16.78154519]
["bitfinex","SOLUSD",1732569112822,30.0,239.38,239.37,12.60394519]
["bitfinex","SOLUSD",1732569116238,30.0,239.38,239.37,16.78154519]
["bitfinex","SOLUSD",1732569117242,30.0,239.38,239.37,40.68391919]
["bitfinex","SOLUSD",1732569117938,30.0,239.38,239.37,40.55842919]
["bitfinex","SOLUSD",1732569120039,30.0,239.38,239.37,42.7509003]
["bitfinex","SOLUSD",1732569120416,30.0,239.38,239.37,55.35484549]
["bitfinex","SOLUSD",1732569121119,27.64504519,239.53,239.42,20.0]
["bitfinex","SOLUSD",1732569121120,16.2936,239.53,239.42,20.0]
["bitfinex","SOLUSD",1732569121423,16.2936,239.53,239.48,12.60394519]
["bitfinex","SOLUSD",1732569121844,15.0411,239.53,239.52,12.60394519]
["bitfinex","SOLUSD",1732569123035,45.0411,239.53,239.52,12.60394519]
["bitfinex","SOLUSD",1732569123444,45.0411,239.53,239.46,12.60394519]
["bitfinex","SOLUSD",1732569123623,58.89744519,239.53,239.46,12.60394519]
["bitfinex","SOLUSD",1732569124022,30.0,239.5,239.46,12.60394519]
["bitfinex","SOLUSD",1732569124218,30.0,239.5,239.47,12.60394519]
["bitfinex","SOLUSD",1732569128429,30.0,239.5,239.45,12.60394519]
["bitfinex","SOLUSD",1732569129926,30.0,239.5,239.47,12.60394519]
["bitfinex","SOLUSD",1732569130726,30.0,239.5,239.49,12.60394519]
["bitfinex","SOLUSD",1732569137148,30.0,239.5,239.49,40.55632919]
["bitfinex","SOLUSD",1732569137357,1.30800153,239.5,239.49,53.28576438]
["bitfinex","SOLUSD",1732569137539,7.26027714,239.56,239.53,20.0]
["bitfinex","SOLUSD",1732569137728,7.26027714,239.56,239.55,12.60394519]
["bitfinex","SOLUSD",1732569137926,7.26027714,239.56,239.55,36.38082919]
["bitfinex","SOLUSD",1732569138849,7.26027714,239.56,239.55,40.55522919]
["bitfinex","SOLUSD",1732569139023,22.6038,239.72,239.59,20.0]
["bitfinex","SOLUSD",1732569139227,17.7237,239.72,239.68,12.60394519]
["bitfinex","SOLUSD",1732569139751,17.7237,239.72,239.6,23.776884]
["bitfinex","SOLUSD",1732569139752,17.7237,239.72,239.66,12.60394519]
["bitfinex","SOLUSD",1732569140145,17.7237,239.72,239.59,20.0]
["bitfinex","SOLUSD",1732569140146,16.4723,239.72,239.68,12.60394519]
["bitfinex","SOLUSD",1732569140352,6.2098,239.78,239.59,20.0]
["bitfinex","SOLUSD",1732569140353,1.2512,239.76,239.7,12.60394519]
["bitfinex","SOLUSD",1732569140549,23.9332,239.78,239.73,12.60394519]
["bitfinex","SOLUSD",1732569140739,1.2512,239.76,239.69,12.60394519]
["bitfinex","SOLUSD",1732569141065,11.37297664,239.76,239.69,12.60394519]
["bitfinex","SOLUSD",1732569141562,11.37297664,239.76,239.67,12.60394519]
["bitfinex","SOLUSD",1732569141563,12.60394519,239.75,239.67,12.60394519]
["bitfinex","SOLUSD",1732569142447,13.85524519,239.75,239.67,12.60394519]
["bitfinex","SOLUSD",1732569142636,1.2513,239.75,239.67,12.60394519]
["bitfinex","SOLUSD",1732569142847,1.2513,239.75,239.69,12.60394519]
["bitfinex","SOLUSD",1732569146134,10.12177664,239.76,239.71,12.60394519]
["bitfinex","SOLUSD",1732569146363,11.37297664,239.76,239.71,12.60394519]
["bitfinex","SOLUSD",1732569149071,11.37297664,239.76,239.69,12.60394519]
["bitfinex","SOLUSD",1732569149762,12.60394519,239.73,239.65,12.60394519]
["bitfinex","SOLUSD",1732569150653,1.2514,239.72,239.65,12.60394519]
["bitfinex","SOLUSD",1732569152941,1.2513,239.74,239.67,12.60394519]
["bitfinex","SOLUSD",1732569153966,12.60394519,239.77,239.67,12.60394519]
["bitfinex","SOLUSD",1732569154169,1.2512,239.76,239.67,12.60394519]
["bitfinex","SOLUSD",1732569155069,12.60394519,239.75,239.67,12.60394519]
["bitfinex","SOLUSD",1732569155265,12.60394519,239.73,239.65,12.60394519]
["bitfinex","SOLUSD",1732569156251,1.2514,239.72,239.65,12.60394519]
["bitfinex","SOLUSD",1732569158865,12.60394519,239.71,239.63,12.60394519]
["bitfinex","SOLUSD",1732569160955,1.2515,239.7,239.63,12.60394519]
["bitfinex","SOLUSD",1732569163667,1.2515,239.7,239.65,12.60394519]
["bitfinex","SOLUSD",1732569164072,1.2514,239.72,239.67,12.60394519]
["bitfinex","SOLUSD",1732569164564,1.2514,239.72,239.65,12.60394519]
["bitfinex","SOLUSD",1732569165176,1.2514,239.72,239.59,4.1737]
["bitfinex","SOLUSD",1732569165177,12.60394519,239.71,239.63,32.60394519]
["bitfinex","SOLUSD",1732569165675,12.60394519,239.71,239.63,12.60394519]
["bitfinex","SOLUSD",1732569165858,1.2515,239.7,239.63,12.60394519]
["bitfinex","SOLUSD",1732569166052,12.60394519,239.69,239.61,12.60394519]
["bitfinex","SOLUSD",1732569167979,1.2516,239.68,239.61,12.60394519]
["bitfinex","SOLUSD",1732569168480,1.2516,239.68,239.61,8.0299786]
["bitfinex","SOLUSD",1732569169150,8.0299786,239.67,239.59,8.0299786]
["bitfinex","SOLUSD",1732569169355,23.2337786,239.67,239.59,8.0299786]
["bitfinex","SOLUSD",1732569169970,15.2038,239.67,239.61,8.0299786]
["bitfinex","SOLUSD",1732569170675,1.2517,239.66,239.61,8.0299786]
["bitfinex","SOLUSD",1732569170858,9.2816786,239.66,239.59,8.0299786]
["bitfinex","SOLUSD",1732569171185,1.2517,239.66,239.59,8.0299786]
["bitfinex","SOLUSD",1732569172990,1.2517,239.66,239.61,8.0299786]
["bitfinex","SOLUSD",1732569173352,1.2517,239.66,239.59,8.0299786]
["bitfinex","SOLUSD",1732569174592,15.2038,239.67,239.61,8.0299786]
["bitfinex","SOLUSD",1732569174881,1.2516,239.69,239.61,8.0299786]
["bitfinex","SOLUSD",1732569175993,1.2515,239.7,239.61,12.2033786]
["bitfinex","SOLUSD",1732569176483,1.2515,239.7,239.63,8.0299786]
["bitfinex","SOLUSD",1732569176697,8.0299786,239.71,239.63,8.0299786]
["bitfinex","SOLUSD",1732569176990,1.2514,239.72,239.65,8.0299786]
["bitfinex","SOLUSD",1732569177287,1.2514,239.72,239.63,8.0299786]
["bitfinex","SOLUSD",1732569177802,8.0299786,239.71,239.63,8.0299786]
["bitfinex","SOLUSD",1732569177976,1.2515,239.7,239.63,8.0299786]
["bitfinex","SOLUSD",1732569179000,8.0299786,239.69,239.61,20.0]
["bitfinex","SOLUSD",1732569179212,8.0299786,239.69,239.52,34.30062682]
["bitfinex","SOLUSD",1732569179213,8.0299786,239.63,239.54,4.1744]
["bitfinex","SOLUSD",1732569179494,8.0299786,239.63,239.54,12.2043786]
["bitfinex","SOLUSD",1732569180309,12.55391088,239.62,239.54,12.55391088]
["bitfinex","SOLUSD",1732569181499,12.55391088,239.62,239.54,16.72841088]
["bitfinex","SOLUSD",1732569181681,13.80571088,239.64,239.56,12.55391088]
["bitfinex","SOLUSD",1732569181886,13.80571088,239.64,239.59,20.0]
["bitfinex","SOLUSD",1732569182976,13.80571088,239.64,239.56,12.55391088]
["bitfinex","SOLUSD",1732569183294,13.80571088,239.64,239.54,12.55391088]
["bitfinex","SOLUSD",1732569183800,13.80571088,239.64,239.54,16.72851088]
["bitfinex","SOLUSD",1732569183993,12.55391088,239.62,239.54,12.55391088]
["bitfinex","SOLUSD",1732569185574,1.252,239.61,239.54,12.55391088]
["bitfinex","SOLUSD",1732569188197,16.6555,239.62,239.56,12.55391088]
["bitfinex","SOLUSD",1732569188401,15.4036,239.62,239.56,12.55391088]
["bitfinex","SOLUSD",1732569189293,16.6555,239.62,239.56,12.55391088]
["bitfinex","SOLUSD",1732569189504,1.2519,239.62,239.56,12.55391088]
["bitfinex","SOLUSD",1732569190188,12.55391088,239.66,239.59,20.0]
["bitfinex","SOLUSD",1732569190399,12.55391088,239.66,239.58,12.55391088]
["bitfinex","SOLUSD",1732569191706,12.55391088,239.62,239.54,12.55391088]
["bitfinex","SOLUSD",1732569192002,12.55391088,239.58,239.5,12.55391088]
["bitfinex","SOLUSD",1732569192584,12.55391088,239.56,239.48,12.55391088]
["bitfinex","SOLUSD",1732569193003,12.55391088,239.58,239.5,12.55391088]
["bitfinex","SOLUSD",1732569193206,12.55391088,239.56,239.48,12.55391088]
["bitfinex","SOLUSD",1732569194005,12.55391088,239.52,239.44,12.55391088]
["bitfinex","SOLUSD",1732569194500,12.55391088,239.56,239.48,12.55391088]
["bitfinex","SOLUSD",1732569194812,12.55391088,239.55,239.48,12.55391088]
["bitfinex","SOLUSD",1732569194989,12.55391088,239.55,239.46,12.55391088]
["bitfinex","SOLUSD",1732569195481,1.2524,239.54,239.46,12.55391088]
["bitfinex","SOLUSD",1732569195686,12.55391088,239.49,239.4,16.73091088]
["bitfinex","SOLUSD",1732569195909,12.55391088,239.47,239.4,12.55391088]
["bitfinex","SOLUSD",1732569196911,12.55391088,239.47,239.38,12.55391088]
["bitfinex","SOLUSD",1732569197208,12.55391088,239.47,239.4,12.55391088]
["bitfinex","SOLUSD",1732569197388,30.0,239.45,239.4,12.55391088]
["bitfinex","SOLUSD",1732569198383,30.0,239.45,239.4,16.73091088]
["bitfinex","SOLUSD",1732569198811,30.0,239.45,239.42,12.55391088]
["bitfinex","SOLUSD",1732569200414,30.0,239.45,239.43,8.0417177]
["bitfinex","SOLUSD",1732569201299,30.0,239.45,239.34,2.10348498]
["bitfinex","SOLUSD",1732569201507,30.0,239.45,239.38,8.0417177]
["bitfinex","SOLUSD",1732569201508,31.2528,239.45,239.38,8.0417177]
["bitfinex","SOLUSD",1732569203111,30.0,239.45,239.4,8.0417177]
["bitfinex","SOLUSD",1732569203318,30.0,239.45,239.42,8.0417177]
["bitfinex","SOLUSD",1732569206134,30.0,239.45,239.38,4.1773]
["bitfinex","SOLUSD",1732569206424,30.0,239.45,239.4,8.0417177]
["bitfinex","SOLUSD",1732569206986,30.0,239.45,239.38,8.0417177]
["bitfinex","SOLUSD",1732569207186,30.0,239.45,239.38,12.2191177]
["bitfinex","SOLUSD",1732569208116,30.0,239.45,239.42,8.0417177]
["bitfinex","SOLUSD",1732569208690,30.0,239.45,239.36,20.0]
["bitfinex","SOLUSD",1732569208888,39.2945177,239.45,239.36,8.0417177]
["bitfinex","SOLUSD",1732569209605,39.2945177,239.45,239.38,8.0417177]
["bitfinex","SOLUSD",1732569210702,39.2945177,239.45,239.37,8.0417177]
["bitfinex","SOLUSD",1732569211297,39.2945177,239.45,239.36,8.0417177]
["bitfinex","SOLUSD",1732569211503,8.0417177,239.43,239.3,2.11523394]
["bitfinex","SOLUSD",1732569211709,30.0,239.4,239.34,8.0417177]
["bitfinex","SOLUSD",1732569213624,31.2531,239.4,239.34,8.0417177]
["bitfinex","SOLUSD",1732569214118,30.0,239.4,239.34,8.0417177]
["bitfinex","SOLUSD",1732569215125,31.2531,239.4,239.34,8.0417177]
["bitfinex","SOLUSD",1732569215305,47.9083,239.4,239.34,8.0417177]
["bitfinex","SOLUSD",1732569215503,47.9083,239.4,239.31,8.0417177]
["bitfinex","SOLUSD",1732569215504,8.0417177,239.39,239.31,8.0417177]
["bitfinex","SOLUSD",1732569215700,30.0,239.37,239.27,4.1793]
["bitfinex","SOLUSD",1732569216008,8.0417177,239.35,239.21,4.1804]
["bitfinex","SOLUSD",1732569216213,8.0417177,239.35,239.26,8.0417177]
["bitfinex","SOLUSD",1732569216410,8.0417177,239.33,239.26,8.0417177]
["bitfinex","SOLUSD",1732569216625,30.0,239.31,239.26,8.0417177]
["bitfinex","SOLUSD",1732569218308,30.0,239.31,239.25,12.58409218]
["bitfinex","SOLUSD",1732569219020,31.2536,239.31,239.25,12.58409218]
["bitfinex","SOLUSD",1732569219222,30.0,239.31,239.25,12.58409218]
["bitfinex","SOLUSD",1732569219599,30.0,239.31,239.27,12.58409218]
["bitfinex","SOLUSD",1732569220500,30.0,239.31,239.29,12.58409218]
["bitfinex","SOLUSD",1732569220701,30.0,239.31,239.27,12.58409218]
["bitfinex","SOLUSD",1732569221229,31.2536,239.31,239.25,12.58409218]
["bitfinex","SOLUSD",1732569222730,30.0,239.31,239.29,12.58409218]
["bitfinex","SOLUSD",1732569224499,30.0,239.31,239.27,12.58409218]
["bitfinex","SOLUSD",1732569224906,31.2536,239.31,239.27,12.58409218]
["bitfinex","SOLUSD",1732569226014,30.0,239.31,239.27,12.58409218]
["bitfinex","SOLUSD",1732569226423,30.0,239.31,239.25,32.58409218]
["bitfinex","SOLUSD",1732569226610,31.2536,239.31,239.25,12.58409218]
["bitfinex","SOLUSD",1732569227344,30.0,239.31,239.27,12.58409218]
["bitfinex","SOLUSD",1732569227910,31.2536,239.31,239.27,12.58409218]
["bitfinex","SOLUSD",1732569231115,31.2536,239.31,239.23,12.58409218]
["bitfinex","SOLUSD",1732569231116,43.83769218,239.31,239.23,12.58409218]
["bitfinex","SOLUSD",1732569231318,12.58409218,239.27,239.19,12.58409218]
["bitfinex","SOLUSD",1732569231638,30.0,239.25,239.19,12.58409218]
["bitfinex","SOLUSD",1732569232730,1.2539,239.24,239.17,12.58409218]
["bitfinex","SOLUSD",1732569232934,30.0,239.22,239.17,12.58409218]
["bitfinex","SOLUSD",1732569233513,30.0,239.22,239.2,20.0]
["bitfinex","SOLUSD",1732569233715,30.0,239.22,239.21,32.58409218]
["bitfinex","SOLUSD",1732569234322,1.2539,239.26,239.21,32.58409218]
["bitfinex","SOLUSD",1732569234844,1.2537,239.28,239.21,32.58409218]
["bitfinex","SOLUSD",1732569235065,15.979,239.3,239.23,12.58409218]
["bitfinex","SOLUSD",1732569235066,17.2326,239.3,239.23,12.58409218]
["bitfinex","SOLUSD",1732569235333,15.979,239.3,239.25,12.58409218]
["bitfinex","SOLUSD",1732569236010,15.979,239.3,239.27,12.58409218]
["bitfinex","SOLUSD",1732569236208,15.979,239.3,239.14,0.12549]
["bitfinex","SOLUSD",1732569236209,12.58409218,239.29,239.14,0.12549]
["bitfinex","SOLUSD",1732569236406,12.58409218,239.26,239.18,12.58409218]
["bitfinex","SOLUSD",1732569236630,12.58409218,239.28,239.2,12.58409218]
["bitfinex","SOLUSD",1732569236839,1.2538,239.27,239.2,12.58409218]
["bitfinex","SOLUSD",1732569237422,30.0,239.24,239.2,12.58409218]
["bitfinex","SOLUSD",1732569237930,30.0,239.24,239.18,12.58409218]
["bitfinex","SOLUSD",1732569238745,12.58409218,239.23,239.05,10.0]
["bitfinex","SOLUSD",1732569239035,42.58409218,239.21,239.13,12.58409218]
["bitfinex","SOLUSD",1732569240037,43.83819218,239.21,239.13,12.58409218]
["bitfinex","SOLUSD",1732569240415,31.2541,239.21,239.12,12.24317185]
["bitfinex","SOLUSD",1732569240825,31.2541,239.21,239.12,8.06137185]
["bitfinex","SOLUSD",1732569241323,31.2541,239.21,239.14,8.06137185]
["bitfinex","SOLUSD",1732569242543,31.2541,239.21,239.12,8.06137185]
["bitfinex","SOLUSD",1732569243053,24.38757185,239.2,239.06,23.776884]
["bitfinex","SOLUSD",1732569243340,24.38757185,239.2,239.09,8.06137185]
["bitfinex","SOLUSD",1732569243341,30.0,239.16,239.09,8.06137185]
["bitfinex","SOLUSD",1732569243648,30.0,239.16,239.09,17.42676813]
["bitfinex","SOLUSD",1732569244151,30.0,239.16,239.11,8.06137185]
["bitfinex","SOLUSD",1732569244320,30.0,239.16,239.13,8.06137185]
["bitfinex","SOLUSD",1732569244515,30.0,239.16,239.15,8.06137185]
["bitfinex","SOLUSD",1732569245543,30.0,239.16,239.13,8.06137185]
["bitfinex","SOLUSD",1732569246035,1.2543,239.18,239.13,8.06137185]
["bitfinex","SOLUSD",1732569246234,16.3262,239.2,239.13,8.06137185]
["bitfinex","SOLUSD",1732569246235,17.5804,239.2,239.13,8.06137185]
["bitfinex","SOLUSD",1732569246623,1.2541,239.22,239.17,8.06137185]
["bitfinex","SOLUSD",1732569246829,30.0,239.18,239.17,8.06137185]
["bitfinex","SOLUSD",1732569248034,30.0,239.18,239.17,36.27033585]
["bitfinex","SOLUSD",1732569248238,10.14367129,239.25,239.21,20.25098]
["bitfinex","SOLUSD",1732569248558,15.2494,239.33,239.25,0.12549]
["bitfinex","SOLUSD",1732569248846,15.2494,239.33,239.3,8.06137185]
["bitfinex","SOLUSD",1732569250247,15.2494,239.33,239.26,4.1794]
["bitfinex","SOLUSD",1732569250248,16.2488,239.41,239.32,8.06137185]
["bitfinex","SOLUSD",1732569250461,16.2488,239.41,239.32,12.57413757]
["bitfinex","SOLUSD",1732569250762,20.48523757,239.43,239.36,12.57413757]
["bitfinex","SOLUSD",1732569252426,12.57413757,239.41,239.32,12.57413757]
["bitfinex","SOLUSD",1732569252635,12.57413757,239.4,239.32,12.57413757]
["bitfinex","SOLUSD",1732569252833,12.57413757,239.4,239.28,6.3503]
["bitfinex","SOLUSD",1732569252834,12.57413757,239.42,239.34,12.57413757]
["bitfinex","SOLUSD",1732569253846,13.82713757,239.42,239.34,12.57413757]
["bitfinex","SOLUSD",1732569255333,10.13581884,239.44,239.38,12.57413757]
["bitfinex","SOLUSD",1732569255537,10.13581884,239.44,239.42,12.57413757]
["bitfinex","SOLUSD",1732569256659,10.0,239.61,239.42,12.57413757]
["bitfinex","SOLUSD",1732569256839,4.3824,239.59,239.45,12.57413757]
["bitfinex","SOLUSD",1732569257158,12.57413757,239.54,239.45,12.57413757]
["bitfinex","SOLUSD",1732569257536,12.57413757,239.52,239.45,12.57413757]
["bitfinex","SOLUSD",1732569257853,13.82663757,239.52,239.45,12.57413757]
["bitfinex","SOLUSD",1732569259467,13.82663757,239.52,239.43,12.57413757]
["bitfinex","SOLUSD",1732569259673,12.57413757,239.46,239.34,6.2973]
["bitfinex","SOLUSD",1732569259833,1.2528,239.45,239.36,12.57413757]
["bitfinex","SOLUSD",1732569260037,12.57413757,239.44,239.36,12.57413757]
["bitfinex","SOLUSD",1732569261785,1.2529,239.43,239.36,12.57413757]
["bitfinex","SOLUSD",1732569263876,1.2529,239.43,239.38,12.57413757]
["bitfinex","SOLUSD",1732569264666,12.57413757,239.46,239.38,12.57413757]
["bitfinex","SOLUSD",1732569264967,1.2528,239.45,239.38,12.57413757]
["bitfinex","SOLUSD",1732569268267,1.2528,239.47,239.4,12.57413757]
["bitfinex","SOLUSD",1732569268651,1.2528,239.47,239.35,0.12549]
["bitfinex","SOLUSD",1732569268652,12.57413757,239.46,239.38,12.57413757]
["bitfinex","SOLUSD",1732569268943,12.57413757,239.46,239.35,24.027864]
["bitfinex","SOLUSD",1732569269153,12.57413757,239.46,239.38,20.0]
["bitfinex","SOLUSD",1732569269460,12.57413757,239.46,239.39,12.57413757]
["bitfinex","SOLUSD",1732569270056,1.2528,239.45,239.39,12.57413757]
["bitfinex","SOLUSD",1732569272170,12.57413757,239.48,239.39,12.57413757]
["bitfinex","SOLUSD",1732569272171,1.2527,239.47,239.39,12.57413757]
["bitfinex","SOLUSD",1732569272341,1.2527,239.47,239.4,8.04353431]
["bitfinex","SOLUSD",1732569275068,1.2527,239.47,239.38,23.776884]
["bitfinex","SOLUSD",1732569275273,1.2527,239.47,239.39,8.04353431]
["bitfinex","SOLUSD",1732569275759,1.2525,239.52,239.45,8.04353431]
["bitfinex","SOLUSD",1732569275941,8.04353431,239.53,239.45,8.04353431]
["bitfinex","SOLUSD",1732569276570,73.1306,239.57,239.38,6.4004]
["bitfinex","SOLUSD",1732569276571,8.04353431,239.51,239.43,8.04353431]
["bitfinex","SOLUSD",1732569276762,8.04353431,239.51,239.44,8.04353431]
["bitfinex","SOLUSD",1732569277075,1.2526,239.5,239.44,8.04353431]
["bitfinex","SOLUSD",1732569279345,1.2525,239.52,239.47,8.04353431]
["bitfinex","SOLUSD",1732569280163,1.2524,239.53,239.47,8.04353431]
["bitfinex","SOLUSD",1732569281263,8.04353431,239.5,239.43,8.04353431]
["bitfinex","SOLUSD",1732569281441,8.04353431,239.46,239.33,10.4454]
["bitfinex","SOLUSD",1732569281647,8.04353431,239.44,239.36,8.04353431]
["bitfinex","SOLUSD",1732569282263,15.0759,239.5,239.34,4.1781]
["bitfinex","SOLUSD",1732569282565,1.2528,239.45,239.38,12.57174607]
["bitfinex","SOLUSD",1732569285580,12.57174607,239.44,239.36,12.57174607]
["bitfinex","SOLUSD",1732569286349,1.2528,239.45,239.38,12.57174607]
["bitfinex","SOLUSD",1732569286767,12.57174607,239.48,239.4,12.57174607]
["bitfinex","SOLUSD",1732569287783,1.2527,239.47,239.4,12.57174607]
["bitfinex","SOLUSD",1732569288596,1.2524,239.53,239.45,12.57174607]
["bitfinex","SOLUSD",1732569288771,1.2524,239.53,239.47,12.57174607]
["bitfinex","SOLUSD",1732569289893,22.70378804,239.55,239.47,12.57174607]
["bitfinex","SOLUSD",1732569290083,1.2524,239.54,239.47,12.57174607]
["bitfinex","SOLUSD",1732569290467,10.13204197,239.55,239.49,12.57174607]
["bitfinex","SOLUSD",1732569291476,10.13204197,239.55,239.43,16.1631]
["bitfinex","SOLUSD",1732569291674,10.13204197,239.55,239.52,12.57174607]
["bitfinex","SOLUSD",1732569291982,10.13204197,239.55,239.54,12.57174607]
["bitfinex","SOLUSD",1732569293067,6.78871348,239.56,239.54,12.57174607]
["bitfinex","SOLUSD",1732569294369,6.78871348,239.56,239.52,12.57174607]
["bitfinex","SOLUSD",1732569299105,20.61265955,239.56,239.48,12.57174607]
["bitfinex","SOLUSD",1732569300197,20.61265955,239.56,239.48,16.74744607]
["bitfinex","SOLUSD",1732569300397,6.78871348,239.56,239.54,12.57174607]
["bitfinex","SOLUSD",1732569301077,6.78871348,239.56,239.52,12.57174607]
["bitfinex","SOLUSD",1732569301896,6.78871348,239.56,239.5,12.57174607]
["bitfinex","SOLUSD",1732569302086,6.78871348,239.56,239.54,12.57174607]
["bitfinex","SOLUSD",1732569303706,6.78871348,239.56,239.52,12.57174607]
["bitfinex","SOLUSD",1732569304494,6.78871348,239.56,239.52,20.0]
["bitfinex","SOLUSD",1732569304704,6.78871348,239.56,239.48,12.57174607]
["bitfinex","SOLUSD",1732569304705,19.36045955,239.56,239.48,12.57174607]
["bitfinex","SOLUSD",1732569304909,12.57174607,239.54,239.49,20.0]
["bitfinex","SOLUSD",1732569305277,12.57174607,239.52,239.44,16.74794607]
["bitfinex","SOLUSD",1732569306103,12.57174607,239.5,239.42,12.57174607]
["bitfinex","SOLUSD",1732569306287,12.57174607,239.5,239.4,12.57174607]
["bitfinex","SOLUSD",1732569307300,1.2526,239.49,239.4,16.74874607]
["bitfinex","SOLUSD",1732569307484,1.2526,239.49,239.4,12.57174607]
["bitfinex","SOLUSD",1732569307691,12.57174607,239.48,239.4,12.57174607]
["bitfinex","SOLUSD",1732569308290,1.2526,239.49,239.42,12.57174607]
["bitfinex","SOLUSD",1732569310385,30.0,239.45,239.44,20.0]
["bitfinex","SOLUSD",1732569310582,30.0,239.45,239.44,56.34863007]
["bitfinex","SOLUSD",1732569310899,30.0,239.45,239.44,56.59961007]
["bitfinex","SOLUSD",1732569311405,6.78871348,239.56,239.44,76.39281007]
["bitfinex","SOLUSD",1732569311587,6.78871348,239.56,239.54,12.57174607]
["bitfinex","SOLUSD",1732569311915,30.0,239.55,239.54,12.57174607]
["bitfinex","SOLUSD",1732569312790,30.0,239.55,239.54,36.59961007]
["bitfinex","SOLUSD",1732569313608,6.78871348,239.56,239.55,28.076774]
["bitfinex","SOLUSD",1732569314796,6.78871348,239.56,239.55,28.202264]
["bitfinex","SOLUSD",1732569314981,10.12669317,239.69,239.59,24.027864]
["bitfinex","SOLUSD",1732569315187,10.12669317,239.69,239.64,12.57174607]
["bitfinex","SOLUSD",1732569316489,16.3784,239.73,239.66,12.57174607]
["bitfinex","SOLUSD",1732569316789,19.18524607,239.77,239.68,12.57174607]
["bitfinex","SOLUSD",1732569316977,12.57174607,239.77,239.7,12.57174607]
["bitfinex","SOLUSD",1732569317379,12.57174607,239.77,239.68,12.57174607]
["bitfinex","SOLUSD",1732569317585,1.2512,239.76,239.68,12.57174607]
["bitfinex","SOLUSD",1732569317994,12.57174607,239.73,239.64,12.57174607]
["bitfinex","SOLUSD",1732569318389,12.57174607,239.75,239.66,12.57174607]
["bitfinex","SOLUSD",1732569318612,1.2512,239.76,239.68,12.57174607]
["bitfinex","SOLUSD",1732569319713,30.0,239.7,239.69,20.0]
["bitfinex","SOLUSD",1732569321788,30.0,239.7,239.66,12.57174607]
["bitfinex","SOLUSD",1732569322813,30.0,239.7,239.68,12.57174607]
["bitfinex","SOLUSD",1732569322984,12.57174607,239.77,239.68,16.74384607]
["bitfinex","SOLUSD",1732569323185,12.57174607,239.77,239.7,12.57174607]
["bitfinex","SOLUSD",1732569323186,13.82294607,239.77,239.7,12.57174607]
["bitfinex","SOLUSD",1732569323407,30.0,239.71,239.7,12.57174607]
["bitfinex","SOLUSD",1732569323858,30.0,239.71,239.7,36.59961007]
["bitfinex","SOLUSD",1732569324019,0.4706357,239.8,239.74,0.12549]
["bitfinex","SOLUSD",1732569324206,0.4706357,239.8,239.79,12.57174607]
["bitfinex","SOLUSD",1732569324398,30.4706357,239.8,239.79,12.57174607]
["bitfinex","SOLUSD",1732569324803,30.4706357,239.8,239.77,12.57174607]
["bitfinex","SOLUSD",1732569325317,30.4706357,239.8,239.75,12.57174607]
["bitfinex","SOLUSD",1732569326401,31.7216357,239.8,239.75,12.57174607]
["bitfinex","SOLUSD",1732569326716,31.7216357,239.8,239.73,20.0]
["bitfinex","SOLUSD",1732569326717,31.7216357,239.8,239.73,12.57174607]
["bitfinex","SOLUSD",1732569328125,30.4706357,239.8,239.75,12.57174607]
["bitfinex","SOLUSD",1732569328306,30.4706357,239.8,239.77,12.57174607]
["bitfinex","SOLUSD",1732569328518,30.4706357,239.8,239.79,12.57174607]
["bitfinex","SOLUSD",1732569328702,0.4706357,239.8,239.79,12.57174607]
["bitfinex","SOLUSD",1732569328904,0.4706357,239.8,239.79,36.34863007]
["bitfinex","SOLUSD",1732569331740,0.4706357,239.8,239.79,40.51893007]
["bitfinex","SOLUSD",1732569334611,15.4861,239.95,239.8,0.12549]
["bitfinex","SOLUSD",1732569334812,15.4861,239.95,239.79,40.64442007]
["bitfinex","SOLUSD",1732569334813,1.2503,239.94,239.87,12.57174607]
["bitfinex","SOLUSD",1732569337418,1.2503,239.94,239.89,12.57174607]
["bitfinex","SOLUSD",1732569337817,15.4861,239.95,239.89,12.57174607]
["bitfinex","SOLUSD",1732569338015,1.2502,239.96,239.89,12.57174607]
["bitfinex","SOLUSD",1732569338415,1.2502,239.96,239.91,12.57174607]
["bitfinex","SOLUSD",1732569338618,1.2501,239.98,239.91,12.57174607]
["bitfinex","SOLUSD",1732569338817,13.82184607,239.98,239.89,12.57174607]
["bitfinex","SOLUSD",1732569339815,13.82184607,239.98,239.89,16.74024607]
["bitfinex","SOLUSD",1732569340213,13.82184607,239.98,239.91,12.57174607]
["bitfinex","SOLUSD",1732569341731,12.57174607,239.96,239.87,12.57174607]
["bitfinex","SOLUSD",1732569341936,12.57174607,239.94,239.85,12.57174607]
["bitfinex","SOLUSD",1732569342307,12.57174607,239.92,239.83,12.57174607]
["bitfinex","SOLUSD",1732569342513,30.0,239.91,239.83,12.57174607]
["bitfinex","SOLUSD",1732569342733,12.57174607,239.9,239.83,12.57174607]
["bitfinex","SOLUSD",1732569343410,30.0,239.88,239.83,12.57174607]
["bitfinex","SOLUSD",1732569343610,31.2506,239.88,239.83,12.57174607]
["bitfinex","SOLUSD",1732569344113,12.57174607,239.86,239.78,6.1203]
["bitfinex","SOLUSD",1732569344309,12.57174607,239.84,239.75,12.57174607]
["bitfinex","SOLUSD",1732569345108,30.0,239.83,239.75,12.57174607]
["bitfinex","SOLUSD",1732569345540,31.2509,239.83,239.75,12.57174607]
["bitfinex","SOLUSD",1732569345845,1.2509,239.83,239.75,12.57174607]
["bitfinex","SOLUSD",1732569346228,12.57174607,239.77,239.7,12.57174607]
["bitfinex","SOLUSD",1732569346422,12.57174607,239.77,239.68,12.57174607]
["bitfinex","SOLUSD",1732569347145,12.57174607,239.75,239.66,12.57174607]
["bitfinex","SOLUSD",1732569347517,1.2513,239.74,239.66,12.57174607]
["bitfinex","SOLUSD",1732569348138,31.2512,239.76,239.68,12.57174607]
["bitfinex","SOLUSD",1732569348347,30.0,239.73,239.68,12.57174607]
["bitfinex","SOLUSD",1732569350747,30.0,239.73,239.66,12.57174607]
["bitfinex","SOLUSD",1732569350956,30.0,239.73,239.6,24.41109535]
["bitfinex","SOLUSD",1732569350957,43.82314607,239.73,239.64,12.57174607]
["bitfinex","SOLUSD",1732569352030,31.2514,239.73,239.66,12.57174607]
["bitfinex","SOLUSD",1732569352233,30.0,239.73,239.68,12.57174607]
["bitfinex","SOLUSD",1732569353937,31.2514,239.73,239.66,12.57174607]
["bitfinex","SOLUSD",1732569356146,30.0,239.73,239.68,12.57174607]
["bitfinex","SOLUSD",1732569356354,31.2514,239.73,239.68,12.57174607]
["bitfinex","SOLUSD",1732569357133,31.2514,239.73,239.66,12.57174607]
["bitfinex","SOLUSD",1732569357448,43.82314607,239.73,239.66,12.57174607]
["bitfinex","SOLUSD",1732569357647,31.2514,239.73,239.66,12.57174607]
["bitfinex","SOLUSD",1732569358658,43.82314607,239.73,239.64,12.57174607]
["bitfinex","SOLUSD",1732569360348,30.0,239.73,239.68,12.57174607]
["bitfinex","SOLUSD",1732569360536,31.2514,239.73,239.66,12.57174607]
["bitfinex","SOLUSD",1732569361157,43.82314607,239.73,239.64,12.57174607]
["bitfinex","SOLUSD",1732569361336,27.75194607,239.69,239.6,12.57174607]
["bitfinex","SOLUSD",1732569361650,30.0,239.68,239.6,12.57174607]
["bitfinex","SOLUSD",1732569362351,30.0,239.68,239.52,12.57174607]
["bitfinex","SOLUSD",1732569362352,12.57174607,239.65,239.56,12.57174607]
["bitfinex","SOLUSD",1732569362528,30.0,239.63,239.56,12.57174607]
["bitfinex","SOLUSD",1732569362727,30.0,239.63,239.6,12.57174607]
["bitfinex","SOLUSD",1732569362945,30.0,239.63,239.62,12.57174607]
["bitfinex","SOLUSD",1732569363153,30.0,239.63,239.58,12.57174607]
["bitfinex","SOLUSD",1732569363948,30.0,239.63,239.6,12.57174607]
["bitfinex","SOLUSD",1732569365333,31.2519,239.63,239.58,12.57174607]
["bitfinex","SOLUSD",1732569365738,31.2519,239.63,239.56,12.57174607]
["bitfinex","SOLUSD",1732569365739,43.82364607,239.63,239.56,12.57174607]
["bitfinex","SOLUSD",1732569365948,43.82364607,239.63,239.54,12.57174607]
["bitfinex","SOLUSD",1732569366136,13.82364607,239.63,239.56,12.57174607]
["bitfinex","SOLUSD",1732569366343,1.2519,239.63,239.56,12.57174607]
["bitfinex","SOLUSD",1732569366655,30.0,239.61,239.6,12.57174607]
["bitfinex","SOLUSD",1732569367060,30.0,239.61,239.58,12.57174607]
["bitfinex","SOLUSD",1732569367365,30.0,239.61,239.6,12.57174607]
["bitfinex","SOLUSD",1732569367734,1.2516,239.68,239.6,12.57174607]
["bitfinex","SOLUSD",1732569368058,25.30543185,239.69,239.62,12.57174607]
["bitfinex","SOLUSD",1732569368435,26.55703185,239.69,239.62,12.57174607]
["bitfinex","SOLUSD",1732569369156,30.0,239.63,239.62,12.57174607]
["bitfinex","SOLUSD",1732569369534,30.0,239.63,239.61,20.0]
["bitfinex","SOLUSD",1732569369730,30.0,239.63,239.62,20.0]
["bitfinex","SOLUSD",1732569371162,31.2519,239.63,239.56,12.57174607]
["bitfinex","SOLUSD",1732569371954,43.82364607,239.63,239.54,12.57174607]
["bitfinex","SOLUSD",1732569373047,43.82364607,239.63,239.58,12.57174607]
["bitfinex","SOLUSD",1732569373048,30.0,239.63,239.58,12.57174607]
["bitfinex","SOLUSD",1732569373241,30.0,239.63,239.6,12.57174607]
["bitfinex","SOLUSD",1732569374053,30.0,239.63,239.58,32.57174607]
["bitfinex","SOLUSD",1732569374865,30.0,239.63,239.62,12.57174607]
["bitfinex","SOLUSD",1732569375451,30.0,239.63,239.62,49.17135614]
["bitfinex","SOLUSD",1732569375671,15.3477,239.75,239.66,20.12549]
["bitfinex","SOLUSD",1732569375962,27.91944607,239.81,239.73,12.57174607]
["bitfinex","SOLUSD",1732569376267,12.57174607,239.75,239.54,15.6288]
["bitfinex","SOLUSD",1732569376558,12.57174607,239.69,239.6,12.57174607]
["bitfinex","SOLUSD",1732569377468,12.57174607,239.69,239.58,4.1739]
["bitfinex","SOLUSD",1732569377469,12.57174607,239.71,239.62,12.57174607]
["bitfinex","SOLUSD",1732569377668,31.2517,239.67,239.62,12.57174607]
["bitfinex","SOLUSD",1732569377960,30.0,239.67,239.62,12.57174607]
["bitfinex","SOLUSD",1732569378158,30.0,239.67,239.54,28.19952331]
["bitfinex","SOLUSD",1732569378159,30.0,239.67,239.66,12.57174607]
["bitfinex","SOLUSD",1732569378365,30.0,239.67,239.64,12.57174607]
["bitfinex","SOLUSD",1732569381966,30.0,239.67,239.64,16.74454607]
["bitfinex","SOLUSD",1732569382344,30.0,239.67,239.64,12.57174607]
["bitfinex","SOLUSD",1732569382545,31.2517,239.67,239.62,12.57174607]
["bitfinex","SOLUSD",1732569382764,31.2517,239.67,239.6,4.1734]
["bitfinex","SOLUSD",1732569382765,31.2517,239.67,239.6,12.57174607]
["bitfinex","SOLUSD",1732569383449,43.82344607,239.67,239.58,12.57174607]
["bitfinex","SOLUSD",1732569383646,12.57174607,239.65,239.56,12.57174607]
["bitfinex","SOLUSD",1732569383864,31.252,239.62,239.56,12.57174607]
["bitfinex","SOLUSD",1732569384244,31.252,239.62,239.54,12.57174607]
["bitfinex","SOLUSD",1732569388452,16.0787,239.61,239.54,12.57174607]
["bitfinex","SOLUSD",1732569388671,30.0,239.6,239.54,12.57174607]
["bitfinex","SOLUSD",1732569390662,1.2521,239.59,239.52,12.57174607]
["bitfinex","SOLUSD",1732569390863,30.0,239.57,239.54,12.57174607]
["bitfinex","SOLUSD",1732569391553,30.0,239.57,239.52,12.57174607]
["bitfinex","SOLUSD",1732569392166,31.2522,239.57,239.52,12.57174607]
["bitfinex","SOLUSD",1732569392367,31.2522,239.57,239.48,12.57174607]
["bitfinex","SOLUSD",1732569392572,12.57174607,239.55,239.46,12.57174607]
["bitfinex","SOLUSD",1732569392748,30.0,239.54,239.46,12.57174607]
["bitfinex","SOLUSD",1732569393058,12.57174607,239.53,239.46,12.57174607]
["bitfinex","SOLUSD",1732569393761,30.0,239.51,239.46,12.57174607]
["bitfinex","SOLUSD",1732569394170,31.2525,239.51,239.46,12.57174607]
["bitfinex","SOLUSD",1732569395165,43.82424607,239.51,239.42,12.57174607]
["bitfinex","SOLUSD",1732569395690,12.57174607,239.45,239.36,12.57174607]
["bitfinex","SOLUSD",1732569395880,12.57174607,239.43,239.34,12.57174607]
["bitfinex","SOLUSD",1732569396184,1.253,239.42,239.34,12.57174607]
["bitfinex","SOLUSD",1732569397453,12.57174607,239.41,239.32,32.57174607]
["bitfinex","SOLUSD",1732569397866,12.57174607,239.39,239.32,32.57174607]
["bitfinex","SOLUSD",1732569398373,20.12245669,239.39,239.34,20.0]
["bitfinex","SOLUSD",1732569398551,20.12245669,239.41,239.34,20.0]
["bitfinex","SOLUSD",1732569398756,20.12245669,239.41,239.33,20.12245669]
["bitfinex","SOLUSD",1732569398958,30.0,239.37,239.33,20.12245669]
["bitfinex","SOLUSD",1732569399565,46.5819,239.37,239.33,20.12245669]
["bitfinex","SOLUSD",1732569399760,46.5819,239.37,239.31,20.12245669]
["bitfinex","SOLUSD",1732569401250,46.5819,239.37,239.33,20.12245669]
["bitfinex","SOLUSD",1732569404262,20.12245669,239.35,239.27,20.12245669]
["bitfinex","SOLUSD",1732569404485,30.0,239.34,239.27,20.12245669]
["bitfinex","SOLUSD",1732569405078,30.0,239.34,239.25,20.12245669]
["bitfinex","SOLUSD",1732569406491,1.2534,239.33,239.25,20.12245669]
["bitfinex","SOLUSD",1732569406788,30.0,239.31,239.25,20.12245669]
["bitfinex","SOLUSD",1732569407178,30.0,239.31,239.21,4.6509357]
["bitfinex","SOLUSD",1732569407179,50.12245669,239.31,239.23,20.12245669]
["bitfinex","SOLUSD",1732569407491,50.12245669,239.31,239.21,20.59309239]
["bitfinex","SOLUSD",1732569407492,20.12245669,239.29,239.21,20.59309239]
["bitfinex","SOLUSD",1732569407680,30.0,239.27,239.21,20.59309239]
["bitfinex","SOLUSD",1732569407880,15.8619,239.26,239.21,20.59309239]
["bitfinex","SOLUSD",1732569408082,20.12245669,239.24,239.21,0.4706357]
["bitfinex","SOLUSD",1732569408680,31.254,239.22,239.21,0.4706357]
["bitfinex","SOLUSD",1732569408989,30.0,239.22,239.21,0.4706357]
["bitfinex","SOLUSD",1732569411574,50.12245669,239.22,239.21,0.4706357]
["bitfinex","SOLUSD",1732569411972,51.37645669,239.22,239.21,0.4706357]
["bitfinex","SOLUSD",1732569413294,51.37645669,239.22,239.13,20.12245669]
["bitfinex","SOLUSD",1732569413490,20.12245669,239.2,239.13,20.12245669]
["bitfinex","SOLUSD",1732569413794,30.0,239.18,239.13,20.12245669]
["bitfinex","SOLUSD",1732569414479,30.0,239.18,239.15,20.12245669]
["bitfinex","SOLUSD",1732569416094,30.0,239.18,239.16,23.776884]
["bitfinex","SOLUSD",1732569416398,30.0,239.18,239.15,24.30385669]
["bitfinex","SOLUSD",1732569417283,1.2539,239.25,239.17,20.12245669]
["bitfinex","SOLUSD",1732569417792,1.2539,239.25,239.15,4.1814]
["bitfinex","SOLUSD",1732569417793,20.12245669,239.24,239.15,20.12245669]
["bitfinex","SOLUSD",1732569418298,20.12245669,239.22,239.13,20.12245669]
["bitfinex","SOLUSD",1732569418499,20.12245669,239.2,239.13,20.12245669]
["bitfinex","SOLUSD",1732569418675,20.12245669,239.2,239.11,20.12245669]
["bitfinex","SOLUSD",1732569418996,20.12245669,239.18,239.09,20.12245669]
["bitfinex","SOLUSD",1732569419290,20.12245669,239.12,239.05,20.12245669]
["bitfinex","SOLUSD",1732569419495,20.12245669,239.14,239.05,20.12245669]
["bitfinex","SOLUSD",1732569420200,31.2546,239.11,238.99,6.5575]
["bitfinex","SOLUSD",1732569420374,43.86090221,239.11,239.03,12.60630221]
["bitfinex","SOLUSD",1732569421095,42.60630221,239.11,239.03,12.60630221]
["bitfinex","SOLUSD",1732569422281,12.60630221,239.09,239.01,16.79010221]
["bitfinex","SOLUSD",1732569422491,31.2546,239.11,239.01,16.79010221]
["bitfinex","SOLUSD",1732569422492,43.86090221,239.11,239.03,12.60630221]
["bitfinex","SOLUSD",1732569423201,12.60630221,239.09,239.01,12.60630221]
["bitfinex","SOLUSD",1732569424396,1.2548,239.08,239.01,12.60630221]
["bitfinex","SOLUSD",1732569424581,30.0,239.11,239.03,12.60630221]
["bitfinex","SOLUSD",1732569424778,30.0,239.11,239.05,12.60630221]
["bitfinex","SOLUSD",1732569424981,30.0,239.11,239.07,12.60630221]
["bitfinex","SOLUSD",1732569425390,30.0,239.11,239.05,12.60630221]
["bitfinex","SOLUSD",1732569426600,30.0,239.11,239.06,4.183]
["bitfinex","SOLUSD",1732569427200,30.0,239.11,239.01,12.52624281]
["bitfinex","SOLUSD",1732569427201,12.60630221,239.1,239.01,4.1838]
["bitfinex","SOLUSD",1732569427496,12.60630221,239.08,238.99,12.60630221]
["bitfinex","SOLUSD",1732569428283,31.2546,239.11,238.97,0.4706357]
["bitfinex","SOLUSD",1732569428284,12.60630221,239.0,238.97,0.4706357]
["bitfinex","SOLUSD",1732569428605,12.60630221,238.98,238.97,0.4706357]
["bitfinex","SOLUSD",1732569430377,41.45771947,238.98,238.97,0.4706357]
["bitfinex","SOLUSD",1732569430993,21.45771947,238.98,238.97,0.4706357]
["bitfinex","SOLUSD",1732569433198,20.20241947,239.0,238.97,0.4706357]
["bitfinex","SOLUSD",1732569433581,21.45751947,239.02,238.97,0.4706357]
["bitfinex","SOLUSD",1732569433783,20.20241947,238.98,238.97,0.4706357]
["bitfinex","SOLUSD",1732569434110,20.20241947,239.0,238.97,0.4706357]
["bitfinex","SOLUSD",1732569434404,21.45751947,239.02,238.97,0.4706357]
["bitfinex","SOLUSD",1732569434904,20.20241947,239.0,238.97,0.4706357]
["bitfinex","SOLUSD",1732569435303,20.20241947,238.98,238.97,0.4706357]
["bitfinex","SOLUSD",1732569436008,20.0,238.92,238.8,20.20241947]
["bitfinex","SOLUSD",1732569436186,20.20241947,238.88,238.8,20.20241947]
["bitfinex","SOLUSD",1732569436580,21.45831947,238.88,238.8,20.20241947]
["bitfinex","SOLUSD",1732569437289,21.45831947,238.88,238.78,20.20241947]
["bitfinex","SOLUSD",1732569437495,20.20241947,238.86,238.78,20.20241947]
["bitfinex","SOLUSD",1732569437804,21.45831947,238.88,238.78,20.20241947]
["bitfinex","SOLUSD",1732569438604,21.45811947,238.9,238.82,20.20241947]
["bitfinex","SOLUSD",1732569439106,20.20241947,238.88,238.8,20.20241947]
["bitfinex","SOLUSD",1732569440207,21.45811947,238.9,238.82,20.20241947]
["bitfinex","SOLUSD",1732569440612,20.20241947,238.88,238.79,20.20241947]
["bitfinex","SOLUSD",1732569441307,20.20241947,238.84,238.77,20.20241947]
["bitfinex","SOLUSD",1732569441501,20.20241947,238.8,238.69,15.3072]
["bitfinex","SOLUSD",1732569441807,70.0,238.89,238.68,20.20241947]
["bitfinex","SOLUSD",1732569441808,20.20241947,238.78,238.68,20.20241947]
["bitfinex","SOLUSD",1732569442018,20.20241947,238.76,238.62,10.4764]
["bitfinex","SOLUSD",1732569442210,20.20241947,238.76,238.67,20.20241947]
["bitfinex","SOLUSD",1732569442387,20.20241947,238.76,238.67,24.39211947]
["bitfinex","SOLUSD",1732569442887,21.45891947,238.76,238.67,24.39211947]
["bitfinex","SOLUSD",1732569443203,41.45871947,238.78,238.69,20.20241947]
["bitfinex","SOLUSD",1732569443414,21.45871947,238.78,238.71,20.20241947]
["bitfinex","SOLUSD",1732569444499,21.45871947,238.78,238.69,20.20241947]
["bitfinex","SOLUSD",1732569445016,21.45871947,238.78,238.71,20.20241947]
["bitfinex","SOLUSD",1732569445916,1.2563,238.78,238.71,20.20241947]
["bitfinex","SOLUSD",1732569446115,20.20241947,238.8,238.71,20.20241947]
["bitfinex","SOLUSD",1732569446290,21.2708,238.81,238.73,20.67305517]
["bitfinex","SOLUSD",1732569446291,15.1034,238.81,238.73,20.67305517]
["bitfinex","SOLUSD",1732569446909,21.45831947,238.86,238.77,20.20241947]
["bitfinex","SOLUSD",1732569447612,16.46528455,238.87,238.79,20.20241947]
["bitfinex","SOLUSD",1732569447818,10.16018455,238.87,238.81,20.20241947]
["bitfinex","SOLUSD",1732569448121,10.16018455,238.87,238.83,20.20241947]
["bitfinex","SOLUSD",1732569448296,20.20241947,238.86,238.79,20.20241947]
["bitfinex","SOLUSD",1732569448826,10.16018455,238.87,238.79,20.20241947]
["bitfinex","SOLUSD",1732569449022,10.16018455,238.87,238.79,24.39011947]
["bitfinex","SOLUSD",1732569449228,10.16018455,238.87,238.79,20.20241947]
["bitfinex","SOLUSD",1732569449529,10.16018455,238.87,238.74,23.902374]
["bitfinex","SOLUSD",1732569449530,20.20241947,238.84,238.77,20.20241947]
["bitfinex","SOLUSD",1732569450198,20.20241947,238.84,238.75,24.39081947]
["bitfinex","SOLUSD",1732569450407,11.41608455,238.87,238.77,20.20241947]
["bitfinex","SOLUSD",1732569450408,20.20241947,238.86,238.77,20.20241947]
["bitfinex","SOLUSD",1732569450801,20.20241947,238.86,238.77,24.39041947]
["bitfinex","SOLUSD",1732569451002,21.45831947,238.86,238.77,24.39041947]
["bitfinex","SOLUSD",1732569451457,21.45831947,238.86,238.77,20.20241947]
["bitfinex","SOLUSD",1732569451598,20.20241947,238.82,238.75,20.20241947]
["bitfinex","SOLUSD",1732569452002,21.45831947,238.86,238.77,20.20241947]
["bitfinex","SOLUSD",1732569452233,21.45831947,238.86,238.79,20.20241947]
["bitfinex","SOLUSD",1732569452234,20.20241947,238.86,238.79,20.20241947]
["bitfinex","SOLUSD",1732569452530,20.20241947,238.86,238.77,20.20241947]
["bitfinex","SOLUSD",1732569452697,21.45831947,238.86,238.77,20.20241947]
["bitfinex","SOLUSD",1732569453116,21.45831947,238.86,238.77,24.39051947]
["bitfinex","SOLUSD",1732569453331,10.16018455,238.87,238.79,20.20241947]
["bitfinex","SOLUSD",1732569454099,11.41608455,238.87,238.79,20.20241947]
["bitfinex","SOLUSD",1732569454306,11.41608455,238.87,238.79,12.63126542]
["bitfinex","SOLUSD",1732569455632,10.16018455,238.87,238.79,16.81896542]
["bitfinex","SOLUSD",1732569455938,12.63126542,238.84,238.75,12.63126542]
["bitfinex","SOLUSD",1732569456135,12.63126542,238.8,238.73,0.4706357]
["bitfinex","SOLUSD",1732569456422,12.63126542,238.8,238.73,4.6593357]
["bitfinex","SOLUSD",1732569456632,12.63126542,238.8,238.73,0.4706357]
["bitfinex","SOLUSD",1732569459338,13.88716542,238.87,238.8,12.63126542]
["bitfinex","SOLUSD",1732569460016,13.88716542,238.87,238.78,12.63126542]
["bitfinex","SOLUSD",1732569460219,12.63126542,238.83,238.76,12.63126542]
["bitfinex","SOLUSD",1732569460403,20.2169932,238.85,238.77,20.2169932]
["bitfinex","SOLUSD",1732569460604,21.4728932,238.87,238.77,20.2169932]
["bitfinex","SOLUSD",1732569460916,20.2169932,238.91,238.81,20.2169932]
["bitfinex","SOLUSD",1732569461124,20.2169932,238.91,238.83,20.2169932]
["bitfinex","SOLUSD",1732569461729,37.7335932,238.93,238.83,20.2169932]
["bitfinex","SOLUSD",1732569462303,20.2169932,238.91,238.81,20.2169932]
["bitfinex","SOLUSD",1732569462507,20.2169932,238.91,238.83,20.2169932]
["bitfinex","SOLUSD",1732569462732,20.2169932,238.89,238.81,20.2169932]
["bitfinex","SOLUSD",1732569462930,20.2169932,238.89,238.82,23.776884]
["bitfinex","SOLUSD",1732569463419,20.2169932,238.89,238.81,20.2169932]
["bitfinex","SOLUSD",1732569463940,21.4727932,238.89,238.81,24.4042932]
["bitfinex","SOLUSD",1732569464615,20.2169932,238.93,238.85,20.2169932]
["bitfinex","SOLUSD",1732569465010,30.37359067,238.97,238.89,20.2169932]
["bitfinex","SOLUSD",1732569465208,10.15659747,238.97,238.89,20.2169932]
["bitfinex","SOLUSD",1732569465440,10.15659747,238.97,238.91,20.2169932]
["bitfinex","SOLUSD",1732569467226,10.15659747,238.97,238.84,10.4669]
["bitfinex","SOLUSD",1732569467227,10.15659747,238.97,238.89,20.2169932]
["bitfinex","SOLUSD",1732569467411,20.2169932,238.95,238.85,24.4036932]
["bitfinex","SOLUSD",1732569467622,20.2169932,238.95,238.87,20.2169932]
["bitfinex","SOLUSD",1732569468023,20.2169932,238.95,238.88,23.776884]
["bitfinex","SOLUSD",1732569468833,20.2169932,238.95,238.89,4.186]
["bitfinex","SOLUSD",1732569469129,30.37359067,238.97,238.89,24.4029932]
["bitfinex","SOLUSD",1732569472009,10.15659747,238.97,238.93,20.2169932]
["bitfinex","SOLUSD",1732569472217,20.2169932,239.05,238.95,20.2169932]
["bitfinex","SOLUSD",1732569472416,20.2169932,239.07,238.99,20.2169932]
["bitfinex","SOLUSD",1732569472918,20.2169932,239.07,238.99,24.4010932]
["bitfinex","SOLUSD",1732569473121,20.2169932,239.09,239.01,20.2169932]
["bitfinex","SOLUSD",1732569473340,15.1458,239.1,239.03,20.2169932]
["bitfinex","SOLUSD",1732569473642,60.36701997,239.11,239.03,20.2169932]
["bitfinex","SOLUSD",1732569473825,40.15002677,239.11,239.09,20.2169932]
["bitfinex","SOLUSD",1732569474212,30.0,239.11,239.1,23.902374]
["bitfinex","SOLUSD",1732569474617,30.0,239.11,239.09,20.2169932]
["bitfinex","SOLUSD",1732569475035,30.0,239.11,239.1,4.1823]
["bitfinex","SOLUSD",1732569475641,20.2169932,239.2,239.1,4.1823]
["bitfinex","SOLUSD",1732569475839,20.2169932,239.22,239.14,20.2169932]
["bitfinex","SOLUSD",1732569476036,20.2169932,239.24,239.16,20.2169932]
["bitfinex","SOLUSD",1732569476544,20.2169932,239.22,239.14,20.2169932]
["bitfinex","SOLUSD",1732569477334,20.2169932,239.22,239.14,24.3984932]
["bitfinex","SOLUSD",1732569478357,20.2169932,239.22,239.14,4.1815]
["bitfinex","SOLUSD",1732569478519,20.2169932,239.24,239.16,20.2169932]
["bitfinex","SOLUSD",1732569478724,20.2169932,239.22,239.14,24.3984932]
["bitfinex","SOLUSD",1732569479219,20.2169932,239.2,239.12,44.3987932]
["bitfinex","SOLUSD",1732569479421,20.2169932,239.18,239.1,24.3990932]
["bitfinex","SOLUSD",1732569480525,20.2169932,239.16,239.08,24.3995932]
["bitfinex","SOLUSD",1732569480742,20.2169932,239.16,239.09,20.0]
["bitfinex","SOLUSD",1732569481054,20.2169932,239.2,239.12,20.2169932]
["bitfinex","SOLUSD",1732569481750,20.2169932,239.22,239.14,20.2169932]
["bitfinex","SOLUSD",1732569481951,20.2169932,239.24,239.14,20.2169932]
["bitfinex","SOLUSD",1732569482123,20.2169932,239.24,239.16,20.2169932]
["bitfinex","SOLUSD",1732569482523,30.0,239.17,239.16,24.3982932]
["bitfinex","SOLUSD",1732569482925,30.0,239.17,239.1,24.3990932]
["bitfinex","SOLUSD",1732569483147,30.0,239.17,239.11,0.12549]
["bitfinex","SOLUSD",1732569483339,30.0,239.17,239.14,20.2169932]
["bitfinex","SOLUSD",1732569483546,30.0,239.17,239.16,40.3424832]
["bitfinex","SOLUSD",1732569484059,20.2169932,239.28,239.17,0.12549]
["bitfinex","SOLUSD",1732569484258,22.1026,239.38,239.25,20.2169932]
["bitfinex","SOLUSD",1732569484434,20.2169932,239.34,239.25,20.2169932]
["bitfinex","SOLUSD",1732569484947,1.2535,239.33,239.25,20.2169932]
["bitfinex","SOLUSD",1732569485252,30.0,239.26,239.25,20.2169932]
["bitfinex","SOLUSD",1732569485457,30.0,239.26,239.19,6.1914]
["bitfinex","SOLUSD",1732569485458,30.0,239.26,239.21,20.2169932]
["bitfinex","SOLUSD",1732569485625,30.0,239.26,239.23,20.2169932]
["bitfinex","SOLUSD",1732569485825,30.0,239.26,239.25,20.2169932]
["bitfinex","SOLUSD",1732569487030,30.0,239.26,239.25,24.3966932]
["bitfinex","SOLUSD",1732569487653,10.14363759,239.3,239.25,24.3966932]
["bitfinex","SOLUSD",1732569487851,10.14363759,239.3,239.27,20.2169932]
["bitfinex","SOLUSD",1732569488039,30.0,239.28,239.27,0.12549]
["bitfinex","SOLUSD",1732569488353,10.14363759,239.3,239.29,20.12549]
["bitfinex","SOLUSD",1732569488559,10.14363759,239.3,239.29,40.3424832]
["bitfinex","SOLUSD",1732569488851,20.2169932,239.42,239.29,0.12549]
["bitfinex","SOLUSD",1732569489065,20.2169932,239.42,239.32,20.2169932]
["bitfinex","SOLUSD",1732569489244,30.0,239.33,239.31,4.1786]
["bitfinex","SOLUSD",1732569489644,30.0,239.33,239.32,20.2169932]
["bitfinex","SOLUSD",1732569490165,30.0,239.33,239.31,4.1786]
["bitfinex","SOLUSD",1732569490363,30.0,239.33,239.3,24.3956932]
["bitfinex","SOLUSD",1732569490533,30.0,239.33,239.32,64.1193672]
["bitfinex","SOLUSD",1732569490854,20.2169932,239.42,239.33,20.0]
["bitfinex","SOLUSD",1732569491064,30.0,239.34,239.3,20.2169932]
["bitfinex","SOLUSD",1732569491352,20.2169932,239.33,239.24,4.1797]
["bitfinex","SOLUSD",1732569491565,20.2169932,239.29,239.21,20.2169932]
["bitfinex","SOLUSD",1732569491733,20.2169932,239.27,239.2,4.1806]
["bitfinex","SOLUSD",1732569492061,30.0,239.26,239.2,4.1806]
["bitfinex","SOLUSD",1732569492367,30.0,239.26,239.19,26.4083932]
["bitfinex","SOLUSD",1732569492368,30.0,239.26,239.19,30.5890932]
["bitfinex","SOLUSD",1732569492735,20.2169932,239.25,239.17,20.2169932]
["bitfinex","SOLUSD",1732569492935,20.2169932,239.25,239.12,23.64013906]
["bitfinex","SOLUSD",1732569492936,20.2169932,239.21,239.13,24.3987932]
["bitfinex","SOLUSD",1732569493243,20.2169932,239.23,239.15,20.2169932]
["bitfinex","SOLUSD",1732569493555,20.2169932,239.23,239.13,4.1818]
["bitfinex","SOLUSD",1732569493556,20.2169932,239.23,239.13,24.3987932]
["bitfinex","SOLUSD",1732569493857,20.2169932,239.21,239.13,24.3987932]
["bitfinex","SOLUSD",1732569494055,30.0,239.2,239.13,24.3987932]
["bitfinex","SOLUSD",1732569494255,30.0,239.2,239.07,20.2169932]
["bitfinex","SOLUSD",1732569494256,20.2169932,239.15,239.07,20.2169932]
["bitfinex","SOLUSD",1732569494462,20.2169932,239.15,239.05,20.2169932]
["bitfinex","SOLUSD",1732569494641,20.2169932,239.15,239.07,20.2169932]
["bitfinex","SOLUSD",1732569495155,20.2169932,239.15,239.08,4.1827]
["bitfinex","SOLUSD",1732569495462,30.0,239.14,239.07,24.3997932]
["bitfinex","SOLUSD",1732569495848,20.2169932,239.13,239.05,24.4000932]
["bitfinex","SOLUSD",1732569496046,30.0,239.14,239.07,20.2169932]
["bitfinex","SOLUSD",1732569496560,30.0,239.11,239.07,20.2169932]
["bitfinex","SOLUSD",1732569497559,30.0,239.11,239.07,24.3997932]
["bitfinex","SOLUSD",1732569498671,30.0,239.11,239.09,20.2169932]
["bitfinex","SOLUSD",1732569499141,30.0,239.11,239.07,20.2169932]
["bitfinex","SOLUSD",1732569499456,30.0,239.12,239.07,20.2169932]
["bitfinex","SOLUSD",1732569499672,30.0,239.12,239.03,20.2169932]
["bitfinex","SOLUSD",1732569499960,30.0,239.12,239.09,20.2169932]
["bitfinex","SOLUSD",1732569500458,30.0,239.1,239.09,20.2169932]
["bitfinex","SOLUSD",1732569501470,30.0,239.1,239.05,24.4000932]
["bitfinex","SOLUSD",1732569501765,30.0,239.1,239.01,24.4006932]
["bitfinex","SOLUSD",1732569501766,20.2169932,239.09,239.01,24.4006932]
["bitfinex","SOLUSD",1732569501961,30.0,239.07,238.99,20.2169932]
["bitfinex","SOLUSD",1732569502171,50.2169932,239.07,238.99,20.2169932]
["bitfinex","SOLUSD",1732569502344,20.2169932,239.05,238.97,20.2169932]
["bitfinex","SOLUSD",1732569502544,20.2169932,239.03,238.95,20.2169932]
["bitfinex","SOLUSD",1732569502843,30.0,239.02,238.95,20.2169932]
["bitfinex","SOLUSD",1732569503251,30.0,239.02,238.96,4.1848]
["bitfinex","SOLUSD",1732569503456,30.0,239.02,238.93,20.2169932]
["bitfinex","SOLUSD",1732569506169,30.0,239.02,238.97,20.2169932]
["bitfinex","SOLUSD",1732569506968,30.0,239.02,238.98,4.1844]
["bitfinex","SOLUSD",1732569509370,30.0,239.02,238.92,20.2169932]
["bitfinex","SOLUSD",1732569509371,30.0,239.02,238.99,20.2169932]
["bitfinex","SOLUSD",1732569510069,30.0,239.02,239.01,20.2169932]
["bitfinex","SOLUSD",1732569510271,30.0,239.02,239.01,20.3424832]
["bitfinex","SOLUSD",1732569511260,20.2169932,239.1,239.01,24.5263832]
["bitfinex","SOLUSD",1732569511490,20.2169932,239.12,239.03,20.2169932]
["bitfinex","SOLUSD",1732569511652,30.0,239.04,239.03,20.2169932]
["bitfinex","SOLUSD",1732569512066,30.0,239.04,239.03,44.1193672]
["bitfinex","SOLUSD",1732569512268,30.0,239.04,239.03,20.3424832]
["bitfinex","SOLUSD",1732569512452,30.0,239.04,239.03,20.2169932]
["bitfinex","SOLUSD",1732569512854,10.14936742,239.13,239.03,20.2169932]
["bitfinex","SOLUSD",1732569513064,10.14936742,239.13,239.06,20.2169932]
["bitfinex","SOLUSD",1732569513370,10.14936742,239.13,239.0,6.2227]
["bitfinex","SOLUSD",1732569513371,30.0,239.07,239.05,20.2169932]
["bitfinex","SOLUSD",1732569514278,30.0,239.07,239.06,0.12549]
["bitfinex","SOLUSD",1732569514482,20.2169932,239.18,239.06,0.12549]
["bitfinex","SOLUSD",1732569514688,21.4711932,239.2,239.1,20.2169932]
["bitfinex","SOLUSD",1732569514979,30.0,239.11,239.1,20.2169932]
["bitfinex","SOLUSD",1732569515183,30.0,239.11,239.1,20.3424832]
["bitfinex","SOLUSD",1732569515384,36.1181932,239.22,239.1,24.5247832]
["bitfinex","SOLUSD",1732569515567,20.2169932,239.2,239.1,24.5247832]
["bitfinex","SOLUSD",1732569515767,20.2169932,239.2,239.13,20.2169932]
["bitfinex","SOLUSD",1732569515963,30.0,239.14,239.13,20.2169932]
["bitfinex","SOLUSD",1732569517558,30.0,239.14,239.13,24.3987932]
["bitfinex","SOLUSD",1732569518355,30.0,239.14,239.11,24.3989932]
["bitfinex","SOLUSD",1732569518556,30.0,239.14,239.05,20.2169932]
["bitfinex","SOLUSD",1732569518557,50.2169932,239.13,239.05,20.2169932]
["bitfinex","SOLUSD",1732569518978,30.0,239.13,239.07,20.2169932]
["bitfinex","SOLUSD",1732569520477,30.0,239.13,239.11,20.2169932]
["bitfinex","SOLUSD",1732569521185,30.0,239.13,239.07,20.2169932]
["bitfinex","SOLUSD",1732569521875,20.2169932,239.11,239.01,24.4006932]
["bitfinex","SOLUSD",1732569522080,20.2169932,239.07,238.98,4.1844]
["bitfinex","SOLUSD",1732569522383,20.2169932,239.05,238.98,4.1844]
["bitfinex","SOLUSD",1732569522580,20.2169932,239.07,238.98,4.1844]
["bitfinex","SOLUSD",1732569522776,20.2169932,239.07,238.99,20.2169932]
["bitfinex","SOLUSD",1732569522978,30.0,239.03,238.99,20.2169932]
["bitfinex","SOLUSD",1732569523173,30.0,239.03,239.01,20.2169932]
["bitfinex","SOLUSD",1732569523995,30.0,239.03,238.95,4.1849]
["bitfinex","SOLUSD",1732569524166,20.2169932,239.05,238.97,20.2169932]
["bitfinex","SOLUSD",1732569524879,20.2169932,239.07,238.97,20.2169932]
["bitfinex","SOLUSD",1732569525392,20.2169932,239.07,238.98,20.2169932]
["bitfinex","SOLUSD",1732569525694,20.2169932,239.05,238.98,20.2169932]
["bitfinex","SOLUSD",1732569526189,20.2169932,239.03,238.94,20.2169932]
["bitfinex","SOLUSD",1732569526391,23.776884,239.04,238.96,20.2169932]
["bitfinex","SOLUSD",1732569526765,20.2169932,239.05,238.98,20.2169932]
["bitfinex","SOLUSD",1732569527084,23.776884,239.04,238.96,20.2169932]
["bitfinex","SOLUSD",1732569527292,30.0,239.02,238.96,20.2169932]
["bitfinex","SOLUSD",1732569528064,30.0,239.02,238.96,24.4016932]
["bitfinex","SOLUSD",1732569528690,30.0,239.02,238.98,20.2169932]
["bitfinex","SOLUSD",1732569528902,30.0,239.02,238.96,4.1847]
["bitfinex","SOLUSD",1732569528903,30.0,239.02,239.0,20.2169932]
["bitfinex","SOLUSD",1732569529392,30.0,239.02,239.01,0.12549]
["bitfinex","SOLUSD",1732569529599,30.0,239.02,239.01,4.30939]
["bitfinex","SOLUSD",1732569529766,20.2169932,239.13,239.01,4.30939]
["bitfinex","SOLUSD",1732569530089,20.2169932,239.13,239.05,20.2169932]
["bitfinex","SOLUSD",1732569530295,30.0,239.06,239.05,20.2169932]
["bitfinex","SOLUSD",1732569531478,30.0,239.06,239.05,24.4001932]
["bitfinex","SOLUSD",1732569531667,21.4713932,239.15,239.05,24.4001932]
["bitfinex","SOLUSD",1732569531887,23.776884,239.14,239.05,20.2169932]
["bitfinex","SOLUSD",1732569533173,30.0,239.06,239.05,20.2169932]
["bitfinex","SOLUSD",1732569533493,30.0,239.06,239.05,24.4001932]
["bitfinex","SOLUSD",1732569533884,20.2169932,239.15,239.05,24.4001932]
["bitfinex","SOLUSD",1732569534090,20.2169932,239.15,239.07,20.2169932]
["bitfinex","SOLUSD",1732569534302,20.2169932,239.17,239.09,20.2169932]
["bitfinex","SOLUSD",1732569534517,30.0,239.1,239.09,20.2169932]
["bitfinex","SOLUSD",1732569534806,30.0,239.1,239.09,20.3424832]
["bitfinex","SOLUSD",1732569535496,30.0,239.1,239.09,24.5249832]
["bitfinex","SOLUSD",1732569535679,31.61601637,239.23,239.1,0.12549]
["bitfinex","SOLUSD",1732569535871,31.61601637,239.23,239.14,20.2169932]
["bitfinex","SOLUSD",1732569536168,30.0,239.15,239.12,20.2169932]
["bitfinex","SOLUSD",1732569536989,30.0,239.14,239.12,24.3987932]
["bitfinex","SOLUSD",1732569537191,30.0,239.14,239.1,0.12549]
["bitfinex","SOLUSD",1732569537192,30.0,239.14,239.1,24.3991932]
["bitfinex","SOLUSD",1732569538201,30.0,239.14,239.12,20.2169932]
["bitfinex","SOLUSD",1732569538778,30.0,239.14,239.13,0.12549]
["bitfinex","SOLUSD",1732569539000,30.0,239.14,239.13,4.30729]
["bitfinex","SOLUSD",1732569539184,30.0,239.14,239.13,4.1818]
["bitfinex","SOLUSD",1732569540071,1.254,239.22,239.13,4.1818]
["bitfinex","SOLUSD",1732569540277,20.2169932,239.23,239.15,20.2169932]
["bitfinex","SOLUSD",1732569540489,30.0,239.16,239.15,20.2169932]
["bitfinex","SOLUSD",1732569540883,30.0,239.16,239.13,24.3987932]
["bitfinex","SOLUSD",1732569542185,30.0,239.16,239.11,24.3989932]
["bitfinex","SOLUSD",1732569542690,20.2169932,239.21,239.11,24.3989932]
["bitfinex","SOLUSD",1732569542691,30.0,239.15,239.11,24.3989932]
["bitfinex","SOLUSD",1732569543003,30.0,239.15,239.13,20.2169932]
["bitfinex","SOLUSD",1732569543205,30.0,239.15,239.14,0.12549]
["bitfinex","SOLUSD",1732569543375,30.0,239.15,239.14,4.30709]
["bitfinex","SOLUSD",1732569543776,1.2539,239.24,239.14,4.30709]
["bitfinex","SOLUSD",1732569543982,1.2539,239.24,239.15,20.2169932]
["bitfinex","SOLUSD",1732569544179,30.0,239.16,239.11,24.3989932]
["bitfinex","SOLUSD",1732569545303,30.0,239.15,239.1,4.1822]
["bitfinex","SOLUSD",1732569545510,30.0,239.15,239.09,20.2169932]
["bitfinex","SOLUSD",1732569545697,30.0,239.15,239.08,4.1825]
["bitfinex","SOLUSD",1732569545698,50.2169932,239.15,239.08,4.1825]
["bitfinex","SOLUSD",1732569546008,30.0,239.15,239.09,20.2169932]
["bitfinex","SOLUSD",1732569547688,30.0,239.15,239.08,4.1826]
["bitfinex","SOLUSD",1732569548083,30.0,239.15,239.09,20.2169932]
["bitfinex","SOLUSD",1732569549033,30.0,239.15,239.09,24.3994932]
["bitfinex","SOLUSD",1732569550389,30.0,239.15,239.11,20.2169932]
["bitfinex","SOLUSD",1732569550703,30.0,239.15,239.12,0.8153395]
["bitfinex","SOLUSD",1732569550902,30.0,239.15,239.12,4.9971395]
["bitfinex","SOLUSD",1732569551112,51.4713932,239.15,239.12,0.8153395]
["bitfinex","SOLUSD",1732569551405,50.2169932,239.15,239.12,0.8153395]
["bitfinex","SOLUSD",1732569551612,20.2169932,239.13,239.12,0.8153395]
["bitfinex","SOLUSD",1732569551903,50.2169932,239.13,239.12,0.8153395]
["bitfinex","SOLUSD",1732569552105,30.0,239.13,239.12,0.8153395]
["bitfinex","SOLUSD",1732569552605,30.0,239.13,239.12,4.9973395]
["bitfinex","SOLUSD",1732569555690,21.4711932,239.2,239.12,4.9973395]
["bitfinex","SOLUSD",1732569555890,21.4710932,239.22,239.13,20.2169932]
["bitfinex","SOLUSD",1732569556112,20.2169932,239.22,239.13,20.2169932]
["bitfinex","SOLUSD",1732569556317,20.2169932,239.24,239.15,20.2169932]
["bitfinex","SOLUSD",1732569556541,16.2024,239.25,239.19,20.2169932]
["bitfinex","SOLUSD",1732569556684,20.2169932,239.28,239.19,20.2169932]
["bitfinex","SOLUSD",1732569557016,20.2169932,239.3,239.23,20.2169932]
["bitfinex","SOLUSD",1732569558993,20.2169932,239.3,239.23,24.3968932]
["bitfinex","SOLUSD",1732569559622,3.1331,239.38,239.29,20.2169932]
["bitfinex","SOLUSD",1732569559623,36.5952932,239.38,239.29,20.2169932]
["bitfinex","SOLUSD",1732569560099,20.2169932,239.42,239.34,20.2169932]
["bitfinex","SOLUSD",1732569560302,20.2169932,239.44,239.36,20.2169932]
["bitfinex","SOLUSD",1732569560894,20.2169932,239.44,239.36,24.3945932]
["bitfinex","SOLUSD",1732569561413,21.4698932,239.44,239.36,20.2169932]
["bitfinex","SOLUSD",1732569561615,20.2169932,239.42,239.34,4.178]
["bitfinex","SOLUSD",1732569561813,20.2169932,239.42,239.34,24.3949932]
["bitfinex","SOLUSD",1732569562186,20.2169932,239.44,239.36,20.2169932]
["bitfinex","SOLUSD",1732569562520,20.2169932,239.48,239.4,20.2169932]
["bitfinex","SOLUSD",1732569563186,20.2169932,239.48,239.4,24.3940932]
["bitfinex","SOLUSD",1732569563995,20.2169932,239.5,239.42,20.2169932]
["bitfinex","SOLUSD",1732569564408,20.2169932,239.48,239.4,24.3940932]
["bitfinex","SOLUSD",1732569564610,20.2169932,239.5,239.42,20.2169932]
["bitfinex","SOLUSD",1732569564918,10.13383224,239.51,239.44,20.2169932]
["bitfinex","SOLUSD",1732569565298,10.13383224,239.51,239.45,4.1762]
["bitfinex","SOLUSD",1732569566616,10.13383224,239.51,239.46,20.2169932]
["bitfinex","SOLUSD",1732569566818,10.13383224,239.51,239.46,24.3928932]
["bitfinex","SOLUSD",1732569567116,10.13383224,239.51,239.48,20.2169932]
["bitfinex","SOLUSD",1732569568208,10.13383224,239.51,239.5,20.2169932]
["bitfinex","SOLUSD",1732569569115,0.4706357,239.56,239.5,20.2169932]
["bitfinex","SOLUSD",1732569569319,0.4706357,239.56,239.55,20.2169932]
["bitfinex","SOLUSD",1732569569513,30.07266712,239.56,239.55,20.2169932]
["bitfinex","SOLUSD",1732569569922,30.07266712,239.56,239.55,20.3424832]
["bitfinex","SOLUSD",1732569570106,0.07266712,239.56,239.55,20.3424832]
["bitfinex","SOLUSD",1732569571122,0.07266712,239.56,239.51,20.2169932]
["bitfinex","SOLUSD",1732569571323,0.07266712,239.56,239.49,20.2169932]
["bitfinex","SOLUSD",1732569571543,30.07266712,239.56,239.49,24.3923932]
["bitfinex","SOLUSD",1732569571707,30.07266712,239.56,239.51,20.2169932]
["bitfinex","SOLUSD",1732569574716,30.07266712,239.56,239.53,20.2169932]
["bitfinex","SOLUSD",1732569575024,30.07266712,239.56,239.55,20.2169932]
["bitfinex","SOLUSD",1732569575025,0.07266712,239.56,239.55,20.2169932]
["bitfinex","SOLUSD",1732569575232,0.07266712,239.56,239.55,24.5168832]
["bitfinex","SOLUSD",1732569575749,20.2169932,239.7,239.58,20.0]
["bitfinex","SOLUSD",1732569576040,20.2169932,239.7,239.63,20.2169932]
["bitfinex","SOLUSD",1732569576242,1.2516,239.69,239.63,20.2169932]
["bitfinex","SOLUSD",1732569576644,1.2516,239.69,239.61,20.2169932]
["bitfinex","SOLUSD",1732569577317,15.9221,239.71,239.65,20.2169932]
["bitfinex","SOLUSD",1732569577925,20.2169932,239.74,239.67,20.2169932]
["bitfinex","SOLUSD",1732569578115,30.0,239.68,239.67,20.2169932]
["bitfinex","SOLUSD",1732569578341,11.21050887,239.68,239.67,20.2169932]
["bitfinex","SOLUSD",1732569578517,20.2169932,239.74,239.67,20.2169932]
["bitfinex","SOLUSD",1732569578718,1.2513,239.75,239.67,20.2169932]
["bitfinex","SOLUSD",1732569580328,1.2513,239.75,239.67,24.3892932]
["bitfinex","SOLUSD",1732569580523,20.2169932,239.76,239.67,24.3892932]
["bitfinex","SOLUSD",1732569580726,21.4681932,239.76,239.67,24.3892932]
["bitfinex","SOLUSD",1732569581437,20.2169932,239.74,239.67,20.2169932]
["bitfinex","SOLUSD",1732569581646,20.2169932,239.74,239.65,20.2169932]
["bitfinex","SOLUSD",1732569581842,9.77920591,239.74,239.65,20.2169932]
["bitfinex","SOLUSD",1732569583016,20.2169932,239.76,239.69,20.2169932]
["bitfinex","SOLUSD",1732569584446,20.2169932,239.76,239.67,20.2169932]
["bitfinex","SOLUSD",1732569584651,1.2513,239.75,239.67,20.2169932]
["bitfinex","SOLUSD",1732569586333,20.2169932,239.74,239.67,20.2169932]
["bitfinex","SOLUSD",1732569587653,1.2514,239.73,239.67,20.2169932]
["bitfinex","SOLUSD",1732569587826,20.2169932,239.74,239.67,20.2169932]
["bitfinex","SOLUSD",1732569588026,30.0,239.68,239.67,20.2169932]
["bitfinex","SOLUSD",1732569589946,30.0,239.68,239.61,20.2169932]
["bitfinex","SOLUSD",1732569590233,20.2169932,239.66,239.59,20.2169932]
["bitfinex","SOLUSD",1732569590555,30.0,239.65,239.59,20.2169932]
["bitfinex","SOLUSD",1732569591143,20.2169932,239.64,239.57,20.2169932]
["bitfinex","SOLUSD",1732569591357,20.2169932,239.62,239.53,20.2169932]
["bitfinex","SOLUSD",1732569591555,20.2169932,239.6,239.51,20.2169932]
["bitfinex","SOLUSD",1732569591863,1.2521,239.59,239.51,20.2169932]
["bitfinex","SOLUSD",1732569592154,20.2169932,239.54,239.46,20.2169932]
["bitfinex","SOLUSD",1732569592332,19.55489979,239.52,239.46,20.2169932]
["bitfinex","SOLUSD",1732569592532,19.55489979,239.52,239.48,20.2169932]
["bitfinex","SOLUSD",1732569592959,19.55489979,239.52,239.5,20.2169932]
["bitfinex","SOLUSD",1732569593452,19.55489979,239.52,239.51,0.12549]
["bitfinex","SOLUSD",1732569593833,19.55489979,239.52,239.51,4.30059]
["bitfinex","SOLUSD",1732569594134,20.2169932,239.58,239.51,0.12549]
["bitfinex","SOLUSD",1732569594445,20.2169932,239.62,239.54,20.2169932]
["bitfinex","SOLUSD",1732569594642,30.0,239.55,239.52,20.2169932]
["bitfinex","SOLUSD",1732569594842,20.2169932,239.6,239.52,20.2169932]
["bitfinex","SOLUSD",1732569595232,20.2169932,239.6,239.51,0.12549]
["bitfinex","SOLUSD",1732569595430,20.2169932,239.58,239.5,20.2169932]
["bitfinex","SOLUSD",1732569596039,21.4690932,239.58,239.5,20.2169932]
["bitfinex","SOLUSD",1732569596233,21.4690932,239.58,239.48,20.2169932]
["bitfinex","SOLUSD",1732569596451,1.2521,239.58,239.5,20.2169932]
["bitfinex","SOLUSD",1732569596638,30.0,239.54,239.5,20.2169932]
["bitfinex","SOLUSD",1732569597250,30.0,239.54,239.52,20.2169932]
["bitfinex","SOLUSD",1732569597633,1.2522,239.58,239.52,20.2169932]
["bitfinex","SOLUSD",1732569598266,20.2169932,239.58,239.5,20.2169932]
["bitfinex","SOLUSD",1732569598452,20.2169932,239.54,239.44,26.7216932]
["bitfinex","SOLUSD",1732569598652,20.2169932,239.54,239.44,20.2169932]
["bitfinex","SOLUSD",1732569599164,20.2169932,239.52,239.44,20.2169932]
["bitfinex","SOLUSD",1732569599671,20.2169932,239.54,239.46,20.2169932]
["bitfinex","SOLUSD",1732569600533,30.0,239.49,239.46,20.2169932]
["bitfinex","SOLUSD",1732569600861,30.0,239.49,239.42,20.2169932]
["bitfinex","SOLUSD",1732569601053,30.0,239.49,239.46,20.2169932]
["bitfinex","SOLUSD",1732569601362,30.0,239.49,239.48,20.2169932]
["bitfinex","SOLUSD",1732569602456,30.0,239.49,239.44,20.2169932]
["bitfinex","SOLUSD",1732569602773,30.0,239.49,239.46,20.2169932]
["bitfinex","SOLUSD",1732569602940,30.0,239.49,239.48,20.2169932]
["bitfinex","SOLUSD",1732569603141,30.0,239.49,239.46,20.2169932]
["bitfinex","SOLUSD",1732569603663,30.0,239.49,239.44,20.2169932]
["bitfinex","SOLUSD",1732569603853,30.0,239.49,239.46,20.2169932]
["bitfinex","SOLUSD",1732569604562,30.0,239.49,239.48,20.2169932]
["bitfinex","SOLUSD",1732569605166,30.0,239.49,239.46,20.2169932]
["bitfinex","SOLUSD",1732569605357,31.2526,239.49,239.44,20.2169932]
["bitfinex","SOLUSD",1732569606544,30.0,239.49,239.46,20.2169932]
["bitfinex","SOLUSD",1732569607056,30.0,239.49,239.48,20.2169932]
["bitfinex","SOLUSD",1732569607445,30.0,239.49,239.42,20.2169932]
["bitfinex","SOLUSD",1732569607446,31.2526,239.49,239.42,20.2169932]
["bitfinex","SOLUSD",1732569608045,20.2169932,239.48,239.4,20.2169932]
["bitfinex","SOLUSD",1732569608349,31.2526,239.49,239.33,6.1596]
["bitfinex","SOLUSD",1732569608350,50.2169932,239.46,239.38,20.2169932]
["bitfinex","SOLUSD",1732569608742,1.2528,239.45,239.38,20.2169932]
["bitfinex","SOLUSD",1732569609045,1.2528,239.45,239.33,6.1596]
["bitfinex","SOLUSD",1732569609046,1.2528,239.45,239.4,20.2169932]
["bitfinex","SOLUSD",1732569609251,30.0,239.44,239.4,20.2169932]
["bitfinex","SOLUSD",1732569610151,31.2529,239.44,239.38,20.2169932]
["bitfinex","SOLUSD",1732569610372,20.2169932,239.42,239.34,20.2169932]
["bitfinex","SOLUSD",1732569610674,20.2169932,239.36,239.28,20.2169932]
["bitfinex","SOLUSD",1732569610962,20.2169932,239.32,239.24,20.2169932]
["bitfinex","SOLUSD",1732569611169,6.1139,239.38,239.22,20.2169932]
["bitfinex","SOLUSD",1732569611170,20.2169932,239.3,239.22,20.2169932]
["bitfinex","SOLUSD",1732569611673,30.0,239.29,239.24,20.2169932]
["bitfinex","SOLUSD",1732569611840,30.0,239.29,239.22,20.2169932]
["bitfinex","SOLUSD",1732569612475,31.2537,239.29,239.22,20.2169932]
["bitfinex","SOLUSD",1732569612767,31.2537,239.29,239.24,20.2169932]
["bitfinex","SOLUSD",1732569612951,31.2537,239.29,239.22,20.2169932]
["bitfinex","SOLUSD",1732569613155,31.2537,239.29,239.15,8.48170077]
["bitfinex","SOLUSD",1732569613156,20.2169932,239.28,239.2,20.2169932]
["bitfinex","SOLUSD",1732569613468,30.0,239.26,239.2,20.2169932]
["bitfinex","SOLUSD",1732569614170,21.4708932,239.25,239.16,20.2169932]
["bitfinex","SOLUSD",1732569614351,20.2169932,239.21,239.14,20.2169932]
["bitfinex","SOLUSD",1732569614671,50.2169932,239.23,239.14,20.2169932]
["bitfinex","SOLUSD",1732569615371,4.3886,239.25,239.12,0.8153395]
["bitfinex","SOLUSD",1732569615372,20.2169932,239.17,239.12,0.8153395]
["bitfinex","SOLUSD",1732569615743,50.2169932,239.19,239.12,21.0323327]
["bitfinex","SOLUSD",1732569616049,30.0,239.19,239.16,20.2169932]
["bitfinex","SOLUSD",1732569616262,30.0,239.19,239.14,20.2169932]
["bitfinex","SOLUSD",1732569616441,30.0,239.17,239.14,20.2169932]
["bitfinex","SOLUSD",1732569618061,30.0,239.16,239.14,20.2169932]
["bitfinex","SOLUSD",1732569618275,30.0,239.16,239.12,21.0323327]
["bitfinex","SOLUSD",1732569618767,30.0,239.16,239.14,20.2169932]
["bitfinex","SOLUSD",1732569619344,30.0,239.16,239.12,21.0323327]
["bitfinex","SOLUSD",1732569619976,31.2544,239.16,239.12,0.8153395]
["bitfinex","SOLUSD",1732569620153,20.2169932,239.15,239.12,0.8153395]
["bitfinex","SOLUSD",1732569620355,30.0,239.14,239.12,0.8153395]
["bitfinex","SOLUSD",1732569620661,30.0,239.14,239.12,21.0323327]
["bitfinex","SOLUSD",1732569621455,30.0,239.14,239.12,25.2142327]
["bitfinex","SOLUSD",1732569621850,30.0,239.14,239.12,21.0323327]
["bitfinex","SOLUSD",1732569622149,30.0,239.14,239.12,0.8153395]
["bitfinex","SOLUSD",1732569622386,31.2545,239.14,239.12,0.8153395]
["bitfinex","SOLUSD",1732569622957,30.0,239.14,239.12,0.8153395]
["bitfinex","SOLUSD",1732569623270,30.0,239.14,239.12,21.0323327]
["bitfinex","SOLUSD",1732569625072,30.0,239.14,239.12,25.2142327]
["bitfinex","SOLUSD",1732569625454,30.0,239.14,239.12,21.0323327]
["bitfinex","SOLUSD",1732569625654,30.0,239.14,239.12,25.2142327]
["bitfinex","SOLUSD",1732569627068,30.0,239.14,239.12,0.8153395]
["bitfinex","SOLUSD",1732569627568,30.0,239.14,239.12,21.0323327]
["bitfinex","SOLUSD",1732569627754,31.2545,239.14,239.12,0.8153395]
["bitfinex","SOLUSD",1732569628165,30.0,239.14,239.12,0.8153395]
["bitfinex","SOLUSD",1732569628672,31.2544,239.14,239.12,0.8153395]
["bitfinex","SOLUSD",1732569629879,30.0,239.14,239.12,0.8153395]
["bitfinex","SOLUSD",1732569630461,30.0,239.14,239.12,25.2142327]
["bitfinex","SOLUSD",1732569630974,30.0,239.14,239.12,21.0323327]
["bitfinex","SOLUSD",1732569632473,30.0,239.14,239.12,0.8153395]
["bitfinex","SOLUSD",1732569633362,31.2545,239.14,239.12,0.8153395]
["bitfinex","SOLUSD",1732569634495,1.2545,239.14,239.12,0.8153395]
["bitfinex","SOLUSD",1732569634969,20.2169932,239.13,239.12,0.8153395]
["bitfinex","SOLUSD",1732569635169,1.2545,239.14,239.12,0.8153395]
["bitfinex","SOLUSD",1732569637575,31.2545,239.13,239.12,0.8153395]
["bitfinex","SOLUSD",1732569637886,30.0,239.13,239.12,0.8153395]
["bitfinex","SOLUSD",1732569638579,30.0,239.13,239.12,21.0323327]
["bitfinex","SOLUSD",1732569638778,30.0,239.13,239.12,25.2143327]
["bitfinex","SOLUSD",1732569639472,30.0,239.13,239.12,21.0323327]
["bitfinex","SOLUSD",1732569639673,30.0,239.13,239.12,0.8153395]
["bitfinex","SOLUSD",1732569641087,31.2545,239.13,239.12,0.8153395]
["bitfinex","SOLUSD",1732569642565,30.0,239.13,239.12,0.8153395]
["bitfinex","SOLUSD",1732569643886,31.2545,239.13,239.12,0.8153395]
["bitfinex","SOLUSD",1732569644876,55.031384,239.13,239.12,0.8153395]
["bitfinex","SOLUSD",1732569645271,145.031384,239.13,239.12,0.8153395]
["bitfinex","SOLUSD",1732569646642,31.2545,239.13,239.12,0.8153395]
["bitfinex","SOLUSD",1732569648982,65.031384,239.13,239.12,0.8153395]
["bitfinex","SOLUSD",1732569649184,55.031384,239.13,239.12,0.8153395]
["bitfinex","SOLUSD",1732569649777,31.2545,239.13,239.12,0.8153395]
["bitfinex","SOLUSD",1732569650267,51.42760431,239.13,239.12,0.8153395]
["bitfinex","SOLUSD",1732569655199,75.20448831,239.13,239.12,0.8153395]
["bitfinex","SOLUSD",1732569655411,78.28260716,239.13,239.12,0.8153395]
["bitfinex","SOLUSD",1732569657305,98.28260716,239.13,239.12,0.8153395]
["bitfinex","SOLUSD",1732569658221,20.0,239.05,238.94,35.45670431]
["bitfinex","SOLUSD",1732569658390,20.17310431,239.01,238.94,39.64170431]
["bitfinex","SOLUSD",1732569658595,20.17310431,239.01,238.94,20.17310431]
["bitfinex","SOLUSD",1732569659306,30.0,239.0,238.9,6.2309]
["bitfinex","SOLUSD",1732569659490,20.17310431,238.98,238.9,10.4166]
["bitfinex","SOLUSD",1732569659697,20.17310431,238.98,238.9,6.2309]
["bitfinex","SOLUSD",1732569659892,20.17310431,238.98,238.87,24.35940431]
["bitfinex","SOLUSD",1732569660200,23.25388117,238.98,238.87,24.35940431]
["bitfinex","SOLUSD",1732569660400,24.09068117,238.98,238.89,20.17310431]
["bitfinex","SOLUSD",1732569660717,54.09068117,238.98,238.89,20.17310431]
["bitfinex","SOLUSD",1732569660900,64.09068117,238.98,238.85,26.83020431]
["bitfinex","SOLUSD",1732569661101,87.86756517,238.98,238.85,6.6571]
["bitfinex","SOLUSD",1732569661501,54.09068117,238.98,238.85,26.83020431]
["bitfinex","SOLUSD",1732569661814,54.09068117,238.98,238.87,20.17310431]
["bitfinex","SOLUSD",1732569662111,87.86756517,238.98,238.85,6.6571]
["bitfinex","SOLUSD",1732569662317,77.86756517,238.98,238.85,10.8437]
["bitfinex","SOLUSD",1732569662516,87.86756517,238.98,238.85,10.8437]
["bitfinex","SOLUSD",1732569662816,84.78678831,238.98,238.85,10.8437]
["bitfinex","SOLUSD",1732569663120,51.00990431,238.98,238.88,4.1861]
["bitfinex","SOLUSD",1732569663300,51.00990431,238.98,238.86,20.17310431]
["bitfinex","SOLUSD",1732569663301,51.00990431,238.98,238.86,24.35940431]
["bitfinex","SOLUSD",1732569663507,61.00990431,238.98,238.86,24.35940431]
["bitfinex","SOLUSD",1732569664320,51.00990431,238.98,238.86,24.35940431]
["bitfinex","SOLUSD",1732569665420,51.00990431,238.98,238.88,24.35920431]
["bitfinex","SOLUSD",1732569665627,53.24936118,238.98,238.9,20.17310431]
["bitfinex","SOLUSD",1732569665805,33.07625687,238.98,238.94,20.17310431]
["bitfinex","SOLUSD",1732569666003,33.07625687,238.98,238.96,20.17310431]
["bitfinex","SOLUSD",1732569666204,33.07625687,238.98,238.97,11.3255257]
["bitfinex","SOLUSD",1732569666404,3.07625687,238.98,238.97,35.1024097]
["bitfinex","SOLUSD",1732569666601,20.17310431,239.16,238.98,0.12549]
["bitfinex","SOLUSD",1732569666802,20.17310431,239.16,239.08,20.17310431]
["bitfinex","SOLUSD",1732569667009,20.17310431,239.14,239.06,20.17310431]
["bitfinex","SOLUSD",1732569667208,30.0,239.09,239.08,20.17310431]
["bitfinex","SOLUSD",1732569668318,30.0,239.09,239.02,20.17310431]
["bitfinex","SOLUSD",1732569668926,30.0,239.09,239.04,20.17310431]
["bitfinex","SOLUSD",1732569669151,30.0,239.09,239.08,20.17310431]
["bitfinex","SOLUSD",1732569671103,30.0,239.09,239.0,1.97058458]
["bitfinex","SOLUSD",1732569671104,51.00960431,239.09,239.0,20.17310431]
["bitfinex","SOLUSD",1732569671504,50.17310431,239.09,239.0,20.17310431]
["bitfinex","SOLUSD",1732569671703,50.17310431,239.09,239.02,20.17310431]
["bitfinex","SOLUSD",1732569672733,51.00960431,239.09,239.0,24.35710431]
["bitfinex","SOLUSD",1732569673105,50.17310431,239.09,239.02,20.17310431]
["bitfinex","SOLUSD",1732569673315,30.0,239.09,239.04,20.17310431]
["bitfinex","SOLUSD",1732569673733,30.0,239.09,239.02,20.17310431]
["bitfinex","SOLUSD",1732569673934,50.17310431,239.09,239.02,20.17310431]
["bitfinex","SOLUSD",1732569674243,20.17310431,239.07,238.98,20.17310431]
["bitfinex","SOLUSD",1732569674527,30.0,239.05,238.98,20.17310431]
["bitfinex","SOLUSD",1732569675128,30.0,239.05,239.02,20.17310431]
["bitfinex","SOLUSD",1732569675312,30.0,239.05,239.04,20.17310431]
["bitfinex","SOLUSD",1732569675628,30.0,239.05,239.02,20.17310431]
["bitfinex","SOLUSD",1732569676533,30.0,239.05,239.03,4.1835]
["bitfinex","SOLUSD",1732569676710,30.0,239.05,239.02,24.35670431]
["bitfinex","SOLUSD",1732569677513,30.0,239.05,239.02,4.1836]
["bitfinex","SOLUSD",1732569677720,30.0,239.05,239.04,20.17310431]
["bitfinex","SOLUSD",1732569678111,30.0,239.05,239.02,24.35670431]
["bitfinex","SOLUSD",1732569678316,30.0,239.05,239.04,20.17310431]
["bitfinex","SOLUSD",1732569679423,30.0,239.05,239.04,20.29859431]
["bitfinex","SOLUSD",1732569680014,30.0,239.05,239.02,20.17310431]
["bitfinex","SOLUSD",1732569680218,30.0,239.05,238.98,24.35750431]
["bitfinex","SOLUSD",1732569680639,51.00970431,239.05,238.97,7.0154357]
["bitfinex","SOLUSD",1732569680812,20.17310431,239.01,238.97,0.4706357]
["bitfinex","SOLUSD",1732569681016,20.17310431,238.99,238.97,0.4706357]
["bitfinex","SOLUSD",1732569681944,30.0,238.98,238.97,0.4706357]
["bitfinex","SOLUSD",1732569682517,30.8368,238.98,238.97,0.4706357]
["bitfinex","SOLUSD",1732569684428,64.613684,238.98,238.97,0.4706357]
["bitfinex","SOLUSD",1732569684626,74.613684,238.98,238.97,0.4706357]
["bitfinex","SOLUSD",1732569684938,20.17310431,238.87,238.78,30.44940431]
["bitfinex","SOLUSD",1732569685240,20.17310431,238.87,238.78,26.26160431]
["bitfinex","SOLUSD",1732569686138,20.17310431,238.87,238.78,30.44940431]
["bitfinex","SOLUSD",1732569686341,30.0,238.86,238.78,30.44940431]
["bitfinex","SOLUSD",1732569687140,30.0,238.86,238.8,20.17310431]
["bitfinex","SOLUSD",1732569687628,30.0,238.86,238.79,4.1876]
["bitfinex","SOLUSD",1732569687831,20.17310431,238.83,238.76,20.17310431]
["bitfinex","SOLUSD",1732569688038,30.0,238.81,238.78,20.17310431]
["bitfinex","SOLUSD",1732569689247,30.0,238.81,238.78,24.56093071]
["bitfinex","SOLUSD",1732569689628,30.0,238.81,238.8,20.17310431]
["bitfinex","SOLUSD",1732569689836,30.0,238.81,238.78,24.56093071]
["bitfinex","SOLUSD",1732569690033,30.0,238.81,238.78,0.2000264]
["bitfinex","SOLUSD",1732569690351,30.0,238.81,238.78,20.37313071]
["bitfinex","SOLUSD",1732569693743,30.0,238.81,238.78,0.2000264]
["bitfinex","SOLUSD",1732569693950,51.01050431,238.81,238.78,0.2000264]
["bitfinex","SOLUSD",1732569694653,20.17310431,238.79,238.78,0.2000264]
["bitfinex","SOLUSD",1732569694825,50.17310431,238.79,238.78,0.2000264]
["bitfinex","SOLUSD",1732569695527,51.01060431,238.79,238.78,0.2000264]
["bitfinex","SOLUSD",1732569698153,21.01060431,238.79,238.78,0.2000264]
["bitfinex","SOLUSD",1732569698446,21.01060431,238.81,238.78,0.2000264]
["bitfinex","SOLUSD",1732569699945,20.17310431,238.79,238.78,0.2000264]
["bitfinex","SOLUSD",1732569700621,21.01060431,238.79,238.78,0.2000264]
["bitfinex","SOLUSD",1732569701121,51.01060431,238.79,238.78,0.2000264]
["bitfinex","SOLUSD",1732569702443,74.78748831,238.79,238.78,0.2000264]
["bitfinex","SOLUSD",1732569703741,30.8375,238.79,238.78,0.2000264]
["bitfinex","SOLUSD",1732569704548,30.0,238.79,238.78,0.2000264]
["bitfinex","SOLUSD",1732569707134,30.8375,238.79,238.78,0.2000264]
["bitfinex","SOLUSD",1732569710060,30.0,238.79,238.78,0.2000264]
["bitfinex","SOLUSD",1732569710424,21.01040431,238.84,238.78,0.2000264]
["bitfinex","SOLUSD",1732569711242,30.0,238.79,238.78,0.2000264]
["bitfinex","SOLUSD",1732569711949,30.8375,238.79,238.78,0.2000264]
["bitfinex","SOLUSD",1732569713029,54.614384,238.79,238.78,0.2000264]
["bitfinex","SOLUSD",1732569713232,30.8375,238.79,238.78,0.2000264]
["bitfinex","SOLUSD",1732569715952,144.614384,238.79,238.78,0.2000264]
["bitfinex","SOLUSD",1732569717867,20.0,238.74,238.64,20.17310431]
["bitfinex","SOLUSD",1732569718071,30.0,238.7,238.64,20.17310431]
["bitfinex","SOLUSD",1732569718571,30.0,238.7,238.65,12.64798898]
["bitfinex","SOLUSD",1732569719448,30.0,238.7,238.67,12.64798898]
["bitfinex","SOLUSD",1732569720770,30.8378,238.7,238.65,12.64798898]
["bitfinex","SOLUSD",1732569720966,30.0,238.7,238.67,12.64798898]
["bitfinex","SOLUSD",1732569721337,30.0,238.7,238.69,12.64798898]
["bitfinex","SOLUSD",1732569722947,30.0,238.7,238.67,12.64798898]
["bitfinex","SOLUSD",1732569723263,30.8378,238.7,238.63,12.64798898]
["bitfinex","SOLUSD",1732569723558,30.8378,238.7,238.65,12.64798898]
["bitfinex","SOLUSD",1732569723762,30.8378,238.7,238.63,12.64798898]
["bitfinex","SOLUSD",1732569723935,30.8378,238.7,238.65,12.64798898]
["bitfinex","SOLUSD",1732569724360,30.8378,238.7,238.64,20.23779991]
["bitfinex","SOLUSD",1732569725959,30.0,238.7,238.64,20.23779991]
["bitfinex","SOLUSD",1732569726252,30.0,238.7,238.66,20.23779991]
["bitfinex","SOLUSD",1732569726456,30.0,238.7,238.68,20.23779991]
["bitfinex","SOLUSD",1732569726856,30.0,238.7,238.66,20.23779991]
["bitfinex","SOLUSD",1732569727057,30.8379,238.7,238.64,20.23779991]
["bitfinex","SOLUSD",1732569727571,51.07569991,238.7,238.62,20.71557941]
["bitfinex","SOLUSD",1732569728953,30.8379,238.7,238.62,20.71557941]
["bitfinex","SOLUSD",1732569729362,30.0,238.7,238.66,20.23779991]
["bitfinex","SOLUSD",1732569730252,30.0,238.7,238.68,20.23779991]
["bitfinex","SOLUSD",1732569731347,30.0,238.7,238.69,4.1895]
["bitfinex","SOLUSD",1732569731669,30.0,238.7,238.69,28.091874]
["bitfinex","SOLUSD",1732569731856,30.0,238.7,238.69,50.269664]
["bitfinex","SOLUSD",1732569732750,30.0,238.7,238.69,50.144174]
["bitfinex","SOLUSD",1732569732953,30.0,238.7,238.62,10.4777795]
["bitfinex","SOLUSD",1732569732954,30.0,238.7,238.66,20.23779991]
["bitfinex","SOLUSD",1732569733657,30.0,238.7,238.66,24.42779991]
["bitfinex","SOLUSD",1732569736182,30.8378,238.7,238.62,0.4777795]
["bitfinex","SOLUSD",1732569736359,51.07559991,238.7,238.62,20.71557941]
["bitfinex","SOLUSD",1732569736560,30.0,238.7,238.64,20.23779991]
["bitfinex","SOLUSD",1732569736956,30.8378,238.7,238.64,20.23779991]
["bitfinex","SOLUSD",1732569737175,30.0,238.7,238.64,20.23779991]
["bitfinex","SOLUSD",1732569737481,30.0,238.7,238.64,24.42809991]
["bitfinex","SOLUSD",1732569737781,21.07559991,238.72,238.64,20.23779991]
["bitfinex","SOLUSD",1732569738278,21.07559991,238.72,238.64,24.42809991]
["bitfinex","SOLUSD",1732569738279,20.23779991,238.72,238.64,24.42809991]
["bitfinex","SOLUSD",1732569738458,20.23779991,238.72,238.65,0.12549]
["bitfinex","SOLUSD",1732569738858,21.07559991,238.72,238.64,24.42809991]
["bitfinex","SOLUSD",1732569739379,21.07549991,238.74,238.66,20.23779991]
["bitfinex","SOLUSD",1732569739759,21.07549991,238.74,238.66,24.42779991]
["bitfinex","SOLUSD",1732569740670,30.0,238.68,238.66,24.42779991]
["bitfinex","SOLUSD",1732569741484,30.0,238.68,238.64,24.42799991]
["bitfinex","SOLUSD",1732569741683,30.0,238.68,238.62,20.71557941]
["bitfinex","SOLUSD",1732569742183,30.8379,238.68,238.62,20.71557941]
["bitfinex","SOLUSD",1732569743184,30.0,238.68,238.62,20.71557941]
["bitfinex","SOLUSD",1732569743683,30.8379,238.68,238.62,20.71557941]
["bitfinex","SOLUSD",1732569743900,51.07569991,238.68,238.62,0.4777795]
["bitfinex","SOLUSD",1732569744056,20.23779991,238.66,238.62,0.4777795]
["bitfinex","SOLUSD",1732569746364,30.0,238.64,238.62,13.13222209]
["bitfinex","SOLUSD",1732569748068,30.0,238.64,238.63,23.902374]
["bitfinex","SOLUSD",1732569748264,30.0,238.64,238.63,24.027864]
["bitfinex","SOLUSD",1732569748486,30.0,238.64,238.63,49.080264]
["bitfinex","SOLUSD",1732569748703,26.3984606,238.64,238.63,49.080264]
["bitfinex","SOLUSD",1732569748892,0.8376,238.78,238.68,23.902374]
["bitfinex","SOLUSD",1732569749064,12.65444259,238.77,238.69,12.65444259]
["bitfinex","SOLUSD",1732569749269,0.8376,238.78,238.71,12.65444259]
["bitfinex","SOLUSD",1732569749463,28.82674259,238.79,238.71,12.65444259]
["bitfinex","SOLUSD",1732569750073,12.65444259,238.77,238.69,12.65444259]
["bitfinex","SOLUSD",1732569750274,12.65444259,238.77,238.69,16.84394259]
["bitfinex","SOLUSD",1732569750476,12.65444259,238.77,238.69,12.65444259]
["bitfinex","SOLUSD",1732569750694,12.65444259,238.75,238.67,12.65444259]
["bitfinex","SOLUSD",1732569750868,30.0,238.71,238.67,12.65444259]
["bitfinex","SOLUSD",1732569751064,30.0,238.71,238.67,16.84424259]
["bitfinex","SOLUSD",1732569751284,30.0,238.71,238.67,12.65444259]
["bitfinex","SOLUSD",1732569752002,30.0,238.71,238.67,16.84424259]
["bitfinex","SOLUSD",1732569753676,30.0,238.71,238.69,12.65444259]
["bitfinex","SOLUSD",1732569754217,30.0,238.71,238.67,12.65444259]
["bitfinex","SOLUSD",1732569754379,30.0,238.71,238.67,16.84424259]
["bitfinex","SOLUSD",1732569755901,30.0,238.71,238.67,12.65444259]
["bitfinex","SOLUSD",1732569756600,30.0,238.71,238.67,16.84424259]
["bitfinex","SOLUSD",1732569756776,30.0,238.71,238.67,12.65444259]
["bitfinex","SOLUSD",1732569757100,30.0,238.71,238.69,12.65444259]
["bitfinex","SOLUSD",1732569757977,13.49204259,238.77,238.7,4.1893]
["bitfinex","SOLUSD",1732569758184,13.49204259,238.77,238.69,12.65444259]
["bitfinex","SOLUSD",1732569758499,13.49204259,238.77,238.69,16.84394259]
["bitfinex","SOLUSD",1732569758698,13.49204259,238.77,238.63,25.5287]
["bitfinex","SOLUSD",1732569758699,12.65444259,238.71,238.64,4.1904]
["bitfinex","SOLUSD",1732569758997,30.0,238.7,238.63,12.65444259]
["bitfinex","SOLUSD",1732569759979,0.8379,238.69,238.63,12.65444259]
["bitfinex","SOLUSD",1732569760294,30.0,238.68,238.62,4.6684795]
["bitfinex","SOLUSD",1732569760801,30.0,238.68,238.63,12.65444259]
["bitfinex","SOLUSD",1732569762397,30.0,238.68,238.63,16.84494259]
["bitfinex","SOLUSD",1732569763180,30.0,238.68,238.63,4.1905]
["bitfinex","SOLUSD",1732569768118,30.0,238.68,238.63,16.84494259]
["bitfinex","SOLUSD",1732569771211,30.0,238.68,238.65,12.65444259]
["bitfinex","SOLUSD",1732569773292,30.0,238.68,238.66,4.19]
["bitfinex","SOLUSD",1732569774317,30.0,238.68,238.63,4.1905]
["bitfinex","SOLUSD",1732569774513,12.65444259,238.67,238.62,0.4777795]
["bitfinex","SOLUSD",1732569774822,30.0,238.68,238.62,0.4777795]
["bitfinex","SOLUSD",1732569775209,30.0,238.65,238.62,0.4777795]
["bitfinex","SOLUSD",1732569776221,12.65444259,238.64,238.62,0.4777795]
["bitfinex","SOLUSD",1732569776384,30.0,238.63,238.62,0.4777795]
["bitfinex","SOLUSD",1732569778122,12.65444259,238.65,238.62,0.4777795]
["bitfinex","SOLUSD",1732569780330,12.65444259,238.64,238.62,0.4777795]
["bitfinex","SOLUSD",1732569780546,12.65444259,238.66,238.62,0.4777795]
["bitfinex","SOLUSD",1732569780707,27.91434259,238.68,238.62,4.6684795]
["bitfinex","SOLUSD",1732569781030,22.82026844,238.72,238.65,12.65444259]
["bitfinex","SOLUSD",1732569781326,30.0,238.66,238.65,12.65444259]
["bitfinex","SOLUSD",1732569781631,30.0,238.66,238.65,16.84464259]
["bitfinex","SOLUSD",1732569782407,10.16582585,238.72,238.65,16.84464259]
["bitfinex","SOLUSD",1732569782616,10.16582585,238.72,238.69,12.65444259]
["bitfinex","SOLUSD",1732569782911,30.0,238.7,238.69,12.65444259]
["bitfinex","SOLUSD",1732569783111,30.0,238.7,238.67,12.65444259]
["bitfinex","SOLUSD",1732569784009,30.0,238.7,238.68,4.1897]
["bitfinex","SOLUSD",1732569784204,10.16582585,238.72,238.68,4.1897]
["bitfinex","SOLUSD",1732569784834,22.82026844,238.72,238.63,12.65444259]
["bitfinex","SOLUSD",1732569785042,10.16582585,238.72,238.69,12.65444259]
["bitfinex","SOLUSD",1732569785406,10.16582585,238.72,238.67,12.65444259]
["bitfinex","SOLUSD",1732569786035,10.16582585,238.72,238.68,4.1897]
["bitfinex","SOLUSD",1732569787029,10.16582585,238.72,238.69,12.65444259]
["bitfinex","SOLUSD",1732569787224,30.0,238.7,238.69,12.65444259]
["bitfinex","SOLUSD",1732569788117,30.0,238.7,238.69,16.84394259]
["bitfinex","SOLUSD",1732569788615,10.16582585,238.72,238.69,16.84394259]
["bitfinex","SOLUSD",1732569788809,10.16582585,238.72,238.71,12.65444259]
["bitfinex","SOLUSD",1732569789014,40.16582585,238.72,238.71,36.55681659]
["bitfinex","SOLUSD",1732569789510,15.1002,238.86,238.73,10.0]
["bitfinex","SOLUSD",1732569789815,12.65444259,238.91,238.83,12.65444259]
["bitfinex","SOLUSD",1732569790025,12.65444259,238.91,238.83,4.1869]
["bitfinex","SOLUSD",1732569790229,12.65444259,238.87,238.8,4.1875]
["bitfinex","SOLUSD",1732569790813,12.65444259,238.82,238.77,4.1879]
["bitfinex","SOLUSD",1732569792016,12.65444259,238.82,238.74,12.65444259]
["bitfinex","SOLUSD",1732569792343,12.65444259,238.82,238.75,4.1884]
["bitfinex","SOLUSD",1732569792731,12.65444259,238.8,238.73,4.1887]
["bitfinex","SOLUSD",1732569792933,30.0,238.81,238.74,12.65444259]
["bitfinex","SOLUSD",1732569793237,30.0,238.81,238.76,12.65444259]
["bitfinex","SOLUSD",1732569793816,12.65444259,238.84,238.76,12.65444259]
["bitfinex","SOLUSD",1732569794133,12.65444259,238.84,238.77,4.1881]
["bitfinex","SOLUSD",1732569794827,12.65444259,238.82,238.77,4.1881]
["bitfinex","SOLUSD",1732569796238,12.65444259,238.82,238.74,12.65444259]
["bitfinex","SOLUSD",1732569796538,12.65444259,238.82,238.75,4.1884]
["bitfinex","SOLUSD",1732569797545,12.65444259,238.84,238.76,12.65444259]
["bitfinex","SOLUSD",1732569798943,12.65444259,238.84,238.77,4.1881]
["bitfinex","SOLUSD",1732569799130,12.65444259,238.86,238.78,12.65444259]
["bitfinex","SOLUSD",1732569799525,12.65444259,238.88,238.78,12.65444259]
["bitfinex","SOLUSD",1732569799918,12.65444259,238.9,238.82,12.65444259]
["bitfinex","SOLUSD",1732569800249,1.2556,238.92,238.84,12.65444259]
["bitfinex","SOLUSD",1732569800250,12.65444259,238.92,238.84,12.65444259]
["bitfinex","SOLUSD",1732569800436,11.4128641,238.94,238.79,15.4679]
["bitfinex","SOLUSD",1732569800437,10.1573641,238.94,238.88,12.65444259]
["bitfinex","SOLUSD",1732569800743,10.1573641,238.94,238.92,12.65444259]
["bitfinex","SOLUSD",1732569800921,10.1573641,238.94,238.9,12.65444259]
["bitfinex","SOLUSD",1732569801245,22.81180669,238.94,238.86,12.65444259]
["bitfinex","SOLUSD",1732569802426,12.65444259,238.9,238.84,4.1869]
["bitfinex","SOLUSD",1732569802745,12.65444259,238.9,238.83,4.187]
["bitfinex","SOLUSD",1732569803945,12.65444259,238.86,238.79,4.1877]
["bitfinex","SOLUSD",1732569804275,12.65444259,238.88,238.8,12.65444259]
["bitfinex","SOLUSD",1732569804418,12.65444259,238.9,238.8,12.65444259]
["bitfinex","SOLUSD",1732569804839,12.65444259,238.9,238.82,12.65444259]
["bitfinex","SOLUSD",1732569805040,22.81180669,238.94,238.86,12.65444259]
["bitfinex","SOLUSD",1732569805841,12.65444259,238.9,238.82,12.65444259]
["bitfinex","SOLUSD",1732569806035,11.4128641,238.94,238.8,23.776884]
["bitfinex","SOLUSD",1732569806036,12.65444259,238.88,238.8,36.43132659]
["bitfinex","SOLUSD",1732569806839,12.65444259,238.92,238.84,12.65444259]
["bitfinex","SOLUSD",1732569807136,22.81180669,238.94,238.84,12.65444259]
["bitfinex","SOLUSD",1732569808435,12.65444259,238.9,238.83,4.187]
["bitfinex","SOLUSD",1732569811043,12.65444259,238.9,238.81,4.1874]
["bitfinex","SOLUSD",1732569811246,12.65444259,238.9,238.81,16.84184259]
["bitfinex","SOLUSD",1732569811551,10.1573641,238.94,238.89,12.65444259]
["bitfinex","SOLUSD",1732569811786,10.1573641,238.94,238.91,12.65444259]
["bitfinex","SOLUSD",1732569811961,10.1573641,238.94,238.93,12.65444259]
["bitfinex","SOLUSD",1732569813969,13.90944259,239.04,238.93,16.83974259]
["bitfinex","SOLUSD",1732569814157,13.90944259,239.04,238.96,12.65444259]
["bitfinex","SOLUSD",1732569814853,12.65444259,239.04,238.96,16.83914259]
["bitfinex","SOLUSD",1732569815228,13.90944259,239.04,238.96,16.83914259]
["bitfinex","SOLUSD",1732569815640,30.0,238.97,238.96,16.83914259]
["bitfinex","SOLUSD",1732569816956,30.0,238.97,238.94,12.65444259]
["bitfinex","SOLUSD",1732569817149,30.0,238.97,238.92,12.65444259]
["bitfinex","SOLUSD",1732569817464,30.0,238.97,238.94,12.65444259]
["bitfinex","SOLUSD",1732569818439,30.0,238.97,238.96,12.65444259]
["bitfinex","SOLUSD",1732569819037,30.0,238.97,238.96,16.83924259]
["bitfinex","SOLUSD",1732569819264,12.65444259,239.06,238.96,16.83924259]
["bitfinex","SOLUSD",1732569819468,13.90934259,239.06,238.96,16.83924259]
["bitfinex","SOLUSD",1732569819646,13.90934259,239.06,238.98,12.65444259]
["bitfinex","SOLUSD",1732569820748,12.65444259,239.04,238.96,12.65444259]
["bitfinex","SOLUSD",1732569822451,30.0,238.97,238.94,16.83954259]
["bitfinex","SOLUSD",1732569825360,30.0,238.97,238.89,12.65444259]
["bitfinex","SOLUSD",1732569825670,30.0,238.97,238.89,16.84034259]
["bitfinex","SOLUSD",1732569827263,29.6486,238.97,238.89,16.84034259]
["bitfinex","SOLUSD",1732569828563,30.9039,238.97,238.89,4.1859]
["bitfinex","SOLUSD",1732569828775,12.65444259,238.96,238.89,4.1859]
["bitfinex","SOLUSD",1732569828963,30.0,238.91,238.89,4.1859]
["bitfinex","SOLUSD",1732569829369,30.0,238.91,238.87,12.65444259]
["bitfinex","SOLUSD",1732569829680,30.0,238.91,238.88,4.1862]
["bitfinex","SOLUSD",1732569832187,30.0,238.91,238.81,16.7448]
["bitfinex","SOLUSD",1732569832357,12.65444259,238.86,238.78,16.84234259]
["bitfinex","SOLUSD",1732569832681,42.65444259,238.84,238.78,4.1879]
["bitfinex","SOLUSD",1732569832859,30.0,238.84,238.78,16.84234259]
["bitfinex","SOLUSD",1732569833468,42.65444259,238.84,238.76,16.84254259]
["bitfinex","SOLUSD",1732569833668,42.65444259,238.84,238.74,12.65444259]
["bitfinex","SOLUSD",1732569833863,42.65444259,238.84,238.76,12.65444259]
["bitfinex","SOLUSD",1732569834475,43.91044259,238.84,238.74,12.65444259]
["bitfinex","SOLUSD",1732569835191,31.256,238.84,238.72,12.65444259]
["bitfinex","SOLUSD",1732569835363,12.65444259,238.79,238.7,16.84374259]
["bitfinex","SOLUSD",1732569835569,30.0,238.76,238.68,16.84394259]
["bitfinex","SOLUSD",1732569837186,46.8102,238.76,238.68,12.65444259]
["bitfinex","SOLUSD",1732569837389,45.5537,238.76,238.68,16.84404259]
["bitfinex","SOLUSD",1732569837892,45.5537,238.76,238.7,12.65444259]
["bitfinex","SOLUSD",1732569838393,30.0,238.76,238.71,4.1891]
["bitfinex","SOLUSD",1732569838996,30.0,238.76,238.72,12.65444259]
["bitfinex","SOLUSD",1732569840186,30.0,238.76,238.74,12.65444259]
["bitfinex","SOLUSD",1732569840494,30.0,238.76,238.75,4.1884]
["bitfinex","SOLUSD",1732569841260,30.0,238.76,238.74,12.65444259]
["bitfinex","SOLUSD",1732569841468,30.0,238.76,238.74,16.84294259]
["bitfinex","SOLUSD",1732569842093,30.0,238.76,238.7,12.65444259]
["bitfinex","SOLUSD",1732569842271,30.0,238.7,238.68,12.65444259]
["bitfinex","SOLUSD",1732569842472,30.0,238.7,238.68,16.84404259]
["bitfinex","SOLUSD",1732569843381,13.15595741,238.68,238.67,20.0]
["bitfinex","SOLUSD",1732569843577,13.15595741,238.68,238.67,12.65444259]
["bitfinex","SOLUSD",1732569844404,43.15595741,238.68,238.67,16.84424259]
["bitfinex","SOLUSD",1732569846276,43.15595741,238.68,238.65,12.65444259]
["bitfinex","SOLUSD",1732569846582,43.15595741,238.68,238.63,16.84484259]
["bitfinex","SOLUSD",1732569846797,43.15595741,238.68,238.62,0.4777795]
["bitfinex","SOLUSD",1732569846798,12.65444259,238.67,238.62,0.4777795]
["bitfinex","SOLUSD",1732569846974,30.0,238.64,238.62,0.4777795]
["bitfinex","SOLUSD",1732569848993,12.65444259,238.63,238.62,0.4777795]
["bitfinex","SOLUSD",1732569849195,42.65444259,238.63,238.62,0.4777795]
["bitfinex","SOLUSD",1732569849889,48.99864259,238.63,238.62,0.4777795]
["bitfinex","SOLUSD",1732569850092,29.5222205,238.62,238.52,12.65444259]
["bitfinex","SOLUSD",1732569850294,12.65444259,238.6,238.52,12.65444259]
["bitfinex","SOLUSD",1732569850670,12.65444259,238.6,238.53,4.1923]
["bitfinex","SOLUSD",1732569850874,30.7794205,238.62,238.56,12.65444259]
["bitfinex","SOLUSD",1732569850875,29.5222205,238.62,238.56,12.65444259]
["bitfinex","SOLUSD",1732569851096,30.0,238.59,238.54,12.65444259]
["bitfinex","SOLUSD",1732569851603,30.0,238.59,238.52,12.65444259]
["bitfinex","SOLUSD",1732569852178,30.0,238.58,238.52,12.65444259]
["bitfinex","SOLUSD",1732569852382,30.0,238.58,238.54,12.65444259]
["bitfinex","SOLUSD",1732569853511,30.0,238.58,238.52,12.65444259]
["bitfinex","SOLUSD",1732569854785,31.2574,238.58,238.52,12.65444259]
["bitfinex","SOLUSD",1732569854984,12.65444259,238.55,238.45,4.1937]
["bitfinex","SOLUSD",1732569855183,30.0,238.52,238.47,12.65444259]
["bitfinex","SOLUSD",1732569855381,30.0,238.52,238.45,4.1937]
["bitfinex","SOLUSD",1732569855593,30.0,238.52,238.43,4.1941]
["bitfinex","SOLUSD",1732569855793,42.65444259,238.52,238.45,12.65444259]
["bitfinex","SOLUSD",1732569856290,43.91214259,238.52,238.45,12.65444259]
["bitfinex","SOLUSD",1732569857002,30.0,238.49,238.45,12.65444259]
["bitfinex","SOLUSD",1732569857607,30.0,238.49,238.41,12.65444259]
["bitfinex","SOLUSD",1732569857807,30.0,238.49,238.38,0.4777795]
["bitfinex","SOLUSD",1732569857808,12.65444259,238.44,238.38,0.4777795]
["bitfinex","SOLUSD",1732569857983,30.0,238.41,238.38,0.4777795]
["bitfinex","SOLUSD",1732569859085,12.65444259,238.4,238.38,0.4777795]
["bitfinex","SOLUSD",1732569859296,30.0,238.39,238.38,0.4777795]
["bitfinex","SOLUSD",1732569860509,29.5222205,238.38,238.34,4.1955]
["bitfinex","SOLUSD",1732569860881,29.5222205,238.38,238.31,32.65444259]
["bitfinex","SOLUSD",1732569861083,42.17666309,238.38,238.29,16.85094259]
["bitfinex","SOLUSD",1732569861696,12.65444259,238.36,238.29,16.85094259]
["bitfinex","SOLUSD",1732569861894,30.0,238.32,238.29,16.85094259]
["bitfinex","SOLUSD",1732569862500,30.0,238.32,238.29,12.65444259]
["bitfinex","SOLUSD",1732569864109,30.0,238.32,238.29,16.85094259]
["bitfinex","SOLUSD",1732569865493,30.0,238.32,238.29,12.65444259]
["bitfinex","SOLUSD",1732569866004,30.0,238.32,238.27,12.65444259]
["bitfinex","SOLUSD",1732569867607,30.0,238.32,238.29,12.65444259]
["bitfinex","SOLUSD",1732569868418,30.0,238.32,238.31,12.65444259]
["bitfinex","SOLUSD",1732569868794,30.0,238.32,238.29,12.65444259]
["bitfinex","SOLUSD",1732569870897,30.0,238.32,238.27,12.65444259]
["bitfinex","SOLUSD",1732569872129,30.0,238.32,238.28,4.1967]
["bitfinex","SOLUSD",1732569872417,30.0,238.32,238.27,12.65444259]
["bitfinex","SOLUSD",1732569872722,31.2588,238.32,238.25,12.65444259]
["bitfinex","SOLUSD",1732569873407,30.0,238.31,238.25,12.65444259]
["bitfinex","SOLUSD",1732569874123,30.0,238.31,238.25,16.85164259]
["bitfinex","SOLUSD",1732569874325,30.0,238.31,238.27,12.65444259]
["bitfinex","SOLUSD",1732569874706,30.0,238.31,238.26,12.65444259]
["bitfinex","SOLUSD",1732569876697,42.65444259,238.3,238.24,12.65444259]
["bitfinex","SOLUSD",1732569876899,30.0,238.3,238.23,12.65444259]
["bitfinex","SOLUSD",1732569877212,30.0,238.3,238.24,12.65444259]
["bitfinex","SOLUSD",1732569878422,30.0,238.3,238.23,12.65444259]
["bitfinex","SOLUSD",1732569878728,30.0,238.3,238.25,12.65444259]
["bitfinex","SOLUSD",1732569878910,30.0,238.3,238.24,12.65444259]
["bitfinex","SOLUSD",1732569880125,30.0,238.3,238.24,16.85184259]
["bitfinex","SOLUSD",1732569880621,30.0,238.3,238.24,12.65444259]
["bitfinex","SOLUSD",1732569880825,12.65444259,238.29,238.22,16.85204259]
["bitfinex","SOLUSD",1732569881007,42.65444259,238.3,238.22,16.85204259]
["bitfinex","SOLUSD",1732569881213,42.65444259,238.3,238.23,12.65444259]
["bitfinex","SOLUSD",1732569881824,16.468,238.31,238.22,4.1976]
["bitfinex","SOLUSD",1732569881825,30.0,238.27,238.24,12.65444259]
["bitfinex","SOLUSD",1732569882718,30.0,238.27,238.24,16.85174259]
["bitfinex","SOLUSD",1732569883099,30.0,238.27,238.22,12.65444259]
["bitfinex","SOLUSD",1732569883301,12.65444259,238.23,238.15,14.6963]
["bitfinex","SOLUSD",1732569883518,31.259,238.27,238.15,16.85344259]
["bitfinex","SOLUSD",1732569883519,30.0,238.21,238.15,16.85344259]
["bitfinex","SOLUSD",1732569883833,42.65444259,238.21,238.15,4.199]
["bitfinex","SOLUSD",1732569884211,30.0,238.21,238.15,4.199]
["bitfinex","SOLUSD",1732569884414,12.65444259,238.2,238.14,0.4777795]
["bitfinex","SOLUSD",1732569884609,30.0,238.17,238.14,0.4777795]
["bitfinex","SOLUSD",1732569885425,30.0,238.17,238.12,11.41688469]
["bitfinex","SOLUSD",1732569885426,20.0,238.13,238.12,11.41688469]
["bitfinex","SOLUSD",1732569885622,20.0,238.13,237.93,21.0144]
["bitfinex","SOLUSD",1732569885623,18.58311531,238.12,237.99,4.2017]
["bitfinex","SOLUSD",1732569885924,12.65444259,238.05,237.99,4.2017]
["bitfinex","SOLUSD",1732569886321,12.65444259,238.07,237.99,4.2017]
["bitfinex","SOLUSD",1732569886629,12.65444259,238.1,238.02,12.65444259]
["bitfinex","SOLUSD",1732569886847,18.58311531,238.12,237.99,14.7063]
["bitfinex","SOLUSD",1732569886848,31.2375579,238.12,238.04,12.65444259]
["bitfinex","SOLUSD",1732569887523,31.2375579,238.12,238.03,4.2011]
["bitfinex","SOLUSD",1732569887524,18.58311531,238.12,238.06,12.65444259]
["bitfinex","SOLUSD",1732569887722,31.2375579,238.12,238.04,12.65444259]
["bitfinex","SOLUSD",1732569888733,31.2375579,238.12,238.05,4.2007]
["bitfinex","SOLUSD",1732569889307,18.58311531,238.12,238.08,12.65444259]
["bitfinex","SOLUSD",1732569889519,18.58311531,238.12,238.1,12.65444259]
["bitfinex","SOLUSD",1732569890939,18.58311531,238.12,238.11,4.1997]
["bitfinex","SOLUSD",1732569891437,18.58311531,238.12,238.08,12.65444259]
["bitfinex","SOLUSD",1732569891609,18.58311531,238.12,238.06,16.85504259]
["bitfinex","SOLUSD",1732569893219,31.2375579,238.12,238.04,12.65444259]
["bitfinex","SOLUSD",1732569894034,12.65444259,238.1,238.02,12.65444259]
["bitfinex","SOLUSD",1732569894838,19.84291531,238.12,237.97,4.2022]
["bitfinex","SOLUSD",1732569894839,12.65444259,238.06,237.97,4.2022]
["bitfinex","SOLUSD",1732569895023,12.65444259,238.06,237.98,12.65444259]
["bitfinex","SOLUSD",1732569895216,12.65444259,238.06,237.99,4.2018]
["bitfinex","SOLUSD",1732569895413,12.65444259,238.06,237.99,16.85624259]
["bitfinex","SOLUSD",1732569895820,12.65444259,238.06,237.99,4.2018]
["bitfinex","SOLUSD",1732569896210,12.65444259,238.08,237.99,16.85624259]
["bitfinex","SOLUSD",1732569896642,12.65444259,238.08,238.01,12.65444259]
["bitfinex","SOLUSD",1732569897238,12.65444259,238.08,238.02,4.2013]
["bitfinex","SOLUSD",1732569898222,12.65444259,238.08,237.99,12.65444259]
["bitfinex","SOLUSD",1732569899122,12.65444259,238.06,237.97,12.65444259]
["bitfinex","SOLUSD",1732569900129,12.65444259,238.06,237.98,4.202]
["bitfinex","SOLUSD",1732569900841,12.65444259,238.04,237.98,4.202]
["bitfinex","SOLUSD",1732569901530,12.65444259,238.06,237.98,4.202]
["bitfinex","SOLUSD",1732569901735,12.65444259,238.06,237.99,12.65444259]
["bitfinex","SOLUSD",1732569902539,12.65444259,238.06,237.97,12.65444259]
["bitfinex","SOLUSD",1732569903135,12.65444259,238.08,238.01,12.65444259]
["bitfinex","SOLUSD",1732569903525,12.65444259,238.1,238.03,12.65444259]
["bitfinex","SOLUSD",1732569904123,12.65444259,238.1,238.01,12.65444259]
["bitfinex","SOLUSD",1732569904338,12.65444259,238.05,237.96,12.65444259]
["bitfinex","SOLUSD",1732569904525,12.65444259,238.03,237.96,12.65444259]
["bitfinex","SOLUSD",1732569904740,12.65444259,238.05,237.97,4.2022]
["bitfinex","SOLUSD",1732569905328,12.65444259,238.03,237.97,4.2022]
["bitfinex","SOLUSD",1732569905732,12.65444259,238.05,237.97,4.2022]
["bitfinex","SOLUSD",1732569905926,12.65444259,238.05,237.98,12.65444259]
["bitfinex","SOLUSD",1732569906139,12.65444259,238.09,238.0,12.65444259]
["bitfinex","SOLUSD",1732569906650,12.65444259,238.09,238.01,4.2015]
["bitfinex","SOLUSD",1732569907148,12.65444259,238.05,238.01,4.2015]
["bitfinex","SOLUSD",1732569907350,12.65444259,238.09,238.01,4.2015]
["bitfinex","SOLUSD",1732569907554,12.65444259,238.09,238.02,12.65444259]
["bitfinex","SOLUSD",1732569907849,18.58311531,238.12,238.06,12.65444259]
["bitfinex","SOLUSD",1732569908057,18.58311531,238.12,238.01,14.7052]
["bitfinex","SOLUSD",1732569908058,18.58311531,238.12,238.08,12.65444259]
["bitfinex","SOLUSD",1732569908733,18.58311531,238.12,238.09,4.2]
["bitfinex","SOLUSD",1732569911652,18.58311531,238.12,238.1,12.65444259]
["bitfinex","SOLUSD",1732569912954,18.58311531,238.12,238.11,4.1997]
["bitfinex","SOLUSD",1732569913832,15.08902763,238.12,238.11,16.85414259]
["bitfinex","SOLUSD",1732569914044,2.05192763,238.12,238.11,65.99750659]
["bitfinex","SOLUSD",1732569914236,30.0,238.17,238.14,0.12549]
["bitfinex","SOLUSD",1732569914442,30.0,238.17,238.16,32.65444259]
["bitfinex","SOLUSD",1732569914736,30.0,238.17,238.16,66.68230659]
["bitfinex","SOLUSD",1732569915061,30.0,238.17,238.16,60.75561659]
["bitfinex","SOLUSD",1732569915362,12.65444259,238.27,238.16,71.25271659]
["bitfinex","SOLUSD",1732569916050,12.65444259,238.27,238.19,12.65444259]
["bitfinex","SOLUSD",1732569916237,12.65444259,238.29,238.21,12.65444259]
["bitfinex","SOLUSD",1732569916433,12.65444259,238.3,238.22,12.65444259]
["bitfinex","SOLUSD",1732569916635,3.1459,238.41,238.18,6.2817]
["bitfinex","SOLUSD",1732569916636,15.8229,238.38,238.29,12.65444259]
["bitfinex","SOLUSD",1732569916948,12.65444259,238.34,238.27,4.1969]
["bitfinex","SOLUSD",1732569917461,12.65444259,238.34,238.28,12.65444259]
["bitfinex","SOLUSD",1732569917837,12.65444259,238.36,238.28,12.65444259]
["bitfinex","SOLUSD",1732569918558,12.65444259,238.36,238.29,4.1965]
["bitfinex","SOLUSD",1732569919937,12.65444259,238.34,238.29,4.1965]
["bitfinex","SOLUSD",1732569920461,12.65444259,238.32,238.25,4.1971]
["bitfinex","SOLUSD",1732569920636,12.65444259,238.3,238.22,12.65444259]
["bitfinex","SOLUSD",1732569921042,12.65444259,238.28,238.2,16.85254259]
["bitfinex","SOLUSD",1732569921436,12.65444259,238.26,238.18,4.1984]
["bitfinex","SOLUSD",1732569921637,29.10414259,238.32,238.16,16.85314259]
["bitfinex","SOLUSD",1732569921638,12.65444259,238.24,238.16,16.85314259]
["bitfinex","SOLUSD",1732569921835,12.65444259,238.28,238.2,12.65444259]
["bitfinex","SOLUSD",1732569922145,12.65444259,238.26,238.18,12.65444259]
["bitfinex","SOLUSD",1732569922661,12.65444259,238.22,238.16,4.1987]
["bitfinex","SOLUSD",1732569923133,12.65444259,238.22,238.12,12.65444259]
["bitfinex","SOLUSD",1732569923329,12.65444259,238.2,238.12,16.85394259]
["bitfinex","SOLUSD",1732569924138,12.65444259,238.2,238.12,4.1995]
["bitfinex","SOLUSD",1732569924391,20.32948914,238.19,238.1,20.32948914]
["bitfinex","SOLUSD",1732569925463,20.32948914,238.19,238.11,4.1997]
["bitfinex","SOLUSD",1732569925756,20.32948914,238.16,238.07,4.2004]
["bitfinex","SOLUSD",1732569925970,20.32948914,238.14,238.07,4.2004]
["bitfinex","SOLUSD",1732569926266,20.32948914,238.16,238.08,20.32948914]
["bitfinex","SOLUSD",1732569926456,20.32948914,238.18,238.1,20.32948914]
["bitfinex","SOLUSD",1732569927043,20.32948914,238.2,238.12,20.32948914]
["bitfinex","SOLUSD",1732569927265,70.0,238.19,238.07,4.2004]
["bitfinex","SOLUSD",1732569927446,20.32948914,238.1,238.02,20.32948914]
["bitfinex","SOLUSD",1732569928870,21.58928914,238.12,238.03,4.2011]
["bitfinex","SOLUSD",1732569929046,15.0695,238.13,238.07,20.32948914]
["bitfinex","SOLUSD",1732569929846,20.32948914,238.12,238.03,24.53058914]
["bitfinex","SOLUSD",1732569930170,20.32948914,238.08,237.99,24.53118914]
["bitfinex","SOLUSD",1732569930547,20.32948914,238.06,237.99,4.2017]
["bitfinex","SOLUSD",1732569930743,20.32948914,238.08,237.99,24.53118914]
["bitfinex","SOLUSD",1732569932173,20.32948914,238.08,238.01,20.32948914]
["bitfinex","SOLUSD",1732569932351,20.32948914,238.1,238.01,20.32948914]
["bitfinex","SOLUSD",1732569932946,20.32948914,238.12,238.03,20.32948914]
["bitfinex","SOLUSD",1732569933574,20.32948914,238.16,238.07,20.32948914]
["bitfinex","SOLUSD",1732569934455,20.32948914,238.16,238.08,4.2002]
["bitfinex","SOLUSD",1732569934775,20.32948914,238.16,238.09,20.32948914]
["bitfinex","SOLUSD",1732569935363,20.32948914,238.18,238.09,20.32948914]
["bitfinex","SOLUSD",1732569936274,16.6632,238.19,238.11,20.32948914]
["bitfinex","SOLUSD",1732569936873,16.6632,238.19,238.12,4.1995]
["bitfinex","SOLUSD",1732569937362,20.32948914,238.22,238.13,20.32948914]
["bitfinex","SOLUSD",1732569937560,1.2592,238.24,238.12,4.1995]
["bitfinex","SOLUSD",1732569937561,20.32948914,238.24,238.15,20.32948914]
["bitfinex","SOLUSD",1732569938874,20.32948914,238.24,238.12,14.6984]
["bitfinex","SOLUSD",1732569938875,20.32948914,238.19,238.1,20.32948914]
["bitfinex","SOLUSD",1732569939455,20.32948914,238.21,238.12,20.32948914]
["bitfinex","SOLUSD",1732569940079,15.0246,238.26,238.09,4.2]
["bitfinex","SOLUSD",1732569940080,20.32948914,238.23,238.14,20.32948914]
["bitfinex","SOLUSD",1732569940583,20.32948914,238.25,238.16,20.32948914]
["bitfinex","SOLUSD",1732569940876,20.32948914,238.27,238.19,4.1983]
["bitfinex","SOLUSD",1732569941656,21.4354,238.32,238.22,20.32948914]
["bitfinex","SOLUSD",1732569941657,15.0246,238.32,238.22,20.32948914]
["bitfinex","SOLUSD",1732569941958,20.32948914,238.34,238.24,20.32948914]
["bitfinex","SOLUSD",1732569942154,20.32948914,238.34,238.26,20.32948914]
["bitfinex","SOLUSD",1732569942462,20.32948914,238.36,238.28,20.32948914]
["bitfinex","SOLUSD",1732569942656,20.32948914,238.36,238.29,4.1965]
["bitfinex","SOLUSD",1732569942855,20.32948914,238.34,238.28,4.1965]
["bitfinex","SOLUSD",1732569943155,20.32948914,238.3,238.24,4.1974]
["bitfinex","SOLUSD",1732569943369,20.32948914,238.27,238.24,4.1974]
["bitfinex","SOLUSD",1732569943562,20.32948914,238.29,238.24,4.1974]
["bitfinex","SOLUSD",1732569943770,20.32948914,238.31,238.24,4.1974]
["bitfinex","SOLUSD",1732569943982,20.32948914,238.33,238.24,24.52688914]
["bitfinex","SOLUSD",1732569944486,20.32948914,238.33,238.26,20.32948914]
["bitfinex","SOLUSD",1732569944779,20.32948914,238.35,238.27,4.1969]
["bitfinex","SOLUSD",1732569945085,20.32948914,238.37,238.28,20.32948914]
["bitfinex","SOLUSD",1732569945763,20.32948914,238.35,238.28,20.32948914]
["bitfinex","SOLUSD",1732569946681,20.32948914,238.35,238.29,4.1965]
["bitfinex","SOLUSD",1732569946974,20.32948914,238.33,238.24,20.32948914]
["bitfinex","SOLUSD",1732569947779,30.0,238.28,238.24,20.32948914]
["bitfinex","SOLUSD",1732569948477,30.0,238.28,238.27,20.32948914]
["bitfinex","SOLUSD",1732569948879,30.0,238.28,238.25,24.52668914]
["bitfinex","SOLUSD",1732569949674,30.0,238.28,238.25,4.1972]
["bitfinex","SOLUSD",1732569949977,30.0,238.28,238.25,24.52668914]
["bitfinex","SOLUSD",1732569950369,30.0,238.28,238.25,4.1972]
["bitfinex","SOLUSD",1732569951590,30.0,238.28,238.26,12.69097193]
["bitfinex","SOLUSD",1732569952271,30.0,238.28,238.27,4.1969]
["bitfinex","SOLUSD",1732569955485,30.0,238.28,238.27,28.224764]
["bitfinex","SOLUSD",1732569956473,7.675,238.28,238.27,38.224764]
["bitfinex","SOLUSD",1732569956796,12.69097193,238.43,238.33,20.0]
["bitfinex","SOLUSD",1732569956970,12.69097193,238.43,238.36,12.69097193]
["bitfinex","SOLUSD",1732569957170,30.0,238.37,238.36,12.69097193]
["bitfinex","SOLUSD",1732569957491,12.69097193,238.43,238.33,20.0]
["bitfinex","SOLUSD",1732569957492,12.69097193,238.43,238.34,12.69097193]
["bitfinex","SOLUSD",1732569957988,1.258,238.46,238.33,20.0]
["bitfinex","SOLUSD",1732569957989,12.69097193,238.41,238.33,20.0]
["bitfinex","SOLUSD",1732569958390,12.69097193,238.41,238.34,12.69097193]
["bitfinex","SOLUSD",1732569958705,12.69097193,238.41,238.35,4.1955]
["bitfinex","SOLUSD",1732569959407,30.0,238.36,238.35,4.1955]
["bitfinex","SOLUSD",1732569960673,30.0,238.36,238.33,4.1958]
["bitfinex","SOLUSD",1732569960872,30.0,238.36,238.32,12.69097193]
["bitfinex","SOLUSD",1732569960873,30.0,238.36,238.31,4.1961]
["bitfinex","SOLUSD",1732569961083,30.0,238.36,238.32,12.69097193]
["bitfinex","SOLUSD",1732569961276,30.0,238.36,238.34,12.69097193]
["bitfinex","SOLUSD",1732569962169,22.86889985,238.47,238.34,12.69097193]
["bitfinex","SOLUSD",1732569962402,22.86889985,238.47,238.38,12.69097193]
["bitfinex","SOLUSD",1732569962585,30.0,238.39,238.32,12.69097193]
["bitfinex","SOLUSD",1732569962893,30.0,238.39,238.34,12.69097193]
["bitfinex","SOLUSD",1732569963070,30.0,238.39,238.36,12.69097193]
["bitfinex","SOLUSD",1732569963577,12.69097193,238.45,238.36,12.69097193]
["bitfinex","SOLUSD",1732569964470,12.69097193,238.41,238.33,14.6854]
["bitfinex","SOLUSD",1732569964697,30.0,238.38,238.34,12.69097193]
["bitfinex","SOLUSD",1732569964879,30.0,238.38,238.35,4.1955]
["bitfinex","SOLUSD",1732569965081,30.0,238.38,238.36,12.69097193]
["bitfinex","SOLUSD",1732569965578,30.0,238.38,238.35,4.1955]
["bitfinex","SOLUSD",1732569965989,30.0,238.38,238.36,12.69097193]
["bitfinex","SOLUSD",1732569967003,30.0,238.38,238.37,4.1951]
["bitfinex","SOLUSD",1732569967579,30.0,238.38,238.33,4.1958]
["bitfinex","SOLUSD",1732569967985,12.69097193,238.35,238.29,4.1964]
["bitfinex","SOLUSD",1732569968308,12.69097193,238.3,238.22,4.1978]
["bitfinex","SOLUSD",1732569968479,12.69097193,238.28,238.22,4.1978]
["bitfinex","SOLUSD",1732569968679,12.69097193,238.3,238.22,16.88877193]
["bitfinex","SOLUSD",1732569969913,30.0,238.33,238.24,12.69097193]
["bitfinex","SOLUSD",1732569970082,30.0,238.33,238.26,12.69097193]
["bitfinex","SOLUSD",1732569970283,30.0,238.27,238.26,12.69097193]
["bitfinex","SOLUSD",1732569970784,30.0,238.27,238.24,12.69097193]
["bitfinex","SOLUSD",1732569971196,13.94967193,238.34,238.24,12.69097193]
["bitfinex","SOLUSD",1732569972111,13.94967193,238.34,238.25,4.1972]
["bitfinex","SOLUSD",1732569972479,12.69097193,238.34,238.26,12.69097193]
["bitfinex","SOLUSD",1732569972797,30.0,238.27,238.25,4.1972]
["bitfinex","SOLUSD",1732569973104,26.04732582,238.38,238.25,34.6903]
["bitfinex","SOLUSD",1732569973321,10.18102582,238.38,238.31,20.0]
["bitfinex","SOLUSD",1732569973683,10.17600536,238.51,238.33,20.0]
["bitfinex","SOLUSD",1732569973984,10.17600536,238.51,238.39,20.0]
["bitfinex","SOLUSD",1732569974511,22.86697729,238.51,238.43,12.69097193]
["bitfinex","SOLUSD",1732569974690,30.0,238.44,238.43,12.69097193]
["bitfinex","SOLUSD",1732569974892,30.0,238.44,238.36,14.6836]
["bitfinex","SOLUSD",1732569975111,30.0,238.44,238.38,12.69097193]
["bitfinex","SOLUSD",1732569975404,30.0,238.44,238.4,12.69097193]
["bitfinex","SOLUSD",1732569975608,30.0,238.43,238.42,12.69097193]
["bitfinex","SOLUSD",1732569975790,30.0,238.43,238.4,12.69097193]
["bitfinex","SOLUSD",1732569975985,30.0,238.43,238.38,12.69097193]
["bitfinex","SOLUSD",1732569976183,30.0,238.43,238.4,12.69097193]
["bitfinex","SOLUSD",1732569976407,30.0,238.43,238.42,12.69097193]
["bitfinex","SOLUSD",1732569977508,70.0,238.66,238.47,134.7]
["bitfinex","SOLUSD",1732569977713,12.69097193,238.63,238.55,12.69097193]
["bitfinex","SOLUSD",1732569978091,12.69097193,238.61,238.53,12.69097193]
["bitfinex","SOLUSD",1732569978292,20.2598184,238.6,238.52,24.4521184]
["bitfinex","SOLUSD",1732569978909,20.2598184,238.58,238.5,20.2598184]
["bitfinex","SOLUSD",1732569979111,20.2598184,238.6,238.52,20.2598184]
["bitfinex","SOLUSD",1732569979287,30.7794205,238.62,238.5,20.2598184]
["bitfinex","SOLUSD",1732569979288,20.2598184,238.58,238.5,20.2598184]
["bitfinex","SOLUSD",1732569979491,20.2598184,238.6,238.52,20.2598184]
["bitfinex","SOLUSD",1732569980508,49.7820389,238.62,238.54,20.2598184]
["bitfinex","SOLUSD",1732569980701,49.7421661,238.62,238.54,20.2598184]
["bitfinex","SOLUSD",1732569981218,20.2598184,238.6,238.52,4.1924]
["bitfinex","SOLUSD",1732569981392,20.2598184,238.6,238.5,24.4525184]
["bitfinex","SOLUSD",1732569982417,20.2598184,238.58,238.5,20.2598184]
["bitfinex","SOLUSD",1732569982610,20.2598184,238.54,238.46,20.2598184]
["bitfinex","SOLUSD",1732569983510,30.0,238.55,238.48,20.2598184]
["bitfinex","SOLUSD",1732569983706,30.0,238.53,238.48,20.2598184]
["bitfinex","SOLUSD",1732569983906,30.0,238.53,238.5,20.2598184]
["bitfinex","SOLUSD",1732569984118,30.0,238.53,238.52,20.2598184]
["bitfinex","SOLUSD",1732569984290,20.2598184,238.6,238.52,20.2598184]
["bitfinex","SOLUSD",1732569984486,20.2598184,238.6,238.52,24.4521184]
["bitfinex","SOLUSD",1732569985300,20.2598184,238.58,238.5,24.4526184]
["bitfinex","SOLUSD",1732569985605,20.2598184,238.58,238.5,20.2598184]
["bitfinex","SOLUSD",1732569986198,20.2598184,238.58,238.45,20.2598184]
["bitfinex","SOLUSD",1732569986199,20.2598184,238.54,238.45,20.2598184]
["bitfinex","SOLUSD",1732569986510,20.2598184,238.54,238.45,24.4533184]
["bitfinex","SOLUSD",1732569986704,21.5174184,238.54,238.45,24.4533184]
["bitfinex","SOLUSD",1732569987202,50.2598184,238.52,238.45,20.2598184]
["bitfinex","SOLUSD",1732569987997,50.2598184,238.52,238.45,24.4535184]
["bitfinex","SOLUSD",1732569988212,30.0,238.52,238.45,24.4535184]
["bitfinex","SOLUSD",1732569989434,20.2598184,238.5,238.41,20.2598184]
["bitfinex","SOLUSD",1732569989616,20.2598184,238.48,238.39,20.2598184]
["bitfinex","SOLUSD",1732569989932,20.2598184,238.44,238.35,20.2598184]
["bitfinex","SOLUSD",1732569990127,20.2598184,238.42,238.33,20.2598184]
["bitfinex","SOLUSD",1732569991204,30.0,238.41,238.33,20.2598184]
["bitfinex","SOLUSD",1732569991419,30.0,238.41,238.33,24.4556184]
["bitfinex","SOLUSD",1732569994216,20.2598184,238.4,238.31,20.2598184]
["bitfinex","SOLUSD",1732569994437,20.2598184,238.36,238.27,24.4566184]
["bitfinex","SOLUSD",1732569994735,20.2598184,238.36,238.29,20.2598184]
["bitfinex","SOLUSD",1732569994931,30.0,238.38,238.33,20.2598184]
["bitfinex","SOLUSD",1732569995434,30.0,238.35,238.33,20.2598184]
["bitfinex","SOLUSD",1732569995634,30.0,238.35,238.33,24.4556184]
["bitfinex","SOLUSD",1732569996042,30.0,238.35,238.31,24.4558184]
["bitfinex","SOLUSD",1732569996344,30.0,238.35,238.31,20.2598184]
["bitfinex","SOLUSD",1732569996639,21.5182184,238.38,238.31,20.2598184]
["bitfinex","SOLUSD",1732569997234,20.2598184,238.38,238.31,24.4559184]
["bitfinex","SOLUSD",1732569997424,21.5182184,238.4,238.31,24.4559184]
["bitfinex","SOLUSD",1732569998325,13.94249779,238.4,238.32,12.68409779]
["bitfinex","SOLUSD",1732569998617,12.68409779,238.42,238.34,12.68409779]
["bitfinex","SOLUSD",1732569998833,30.0,238.35,238.34,12.68409779]
["bitfinex","SOLUSD",1732569999345,12.68409779,238.42,238.34,12.68409779]
["bitfinex","SOLUSD",1732569999730,13.94229779,238.42,238.34,16.87969779]
["bitfinex","SOLUSD",1732570000643,13.44229779,238.42,238.34,16.87969779]
["bitfinex","SOLUSD",1732570001139,27.76449779,238.44,238.36,12.68409779]
["bitfinex","SOLUSD",1732570001331,30.0,238.37,238.36,12.68409779]
["bitfinex","SOLUSD",1732570002236,27.76449779,238.44,238.36,12.68409779]
["bitfinex","SOLUSD",1732570002439,27.76449779,238.44,238.37,4.1951]
["bitfinex","SOLUSD",1732570003344,12.68409779,238.4,238.32,12.68409779]
["bitfinex","SOLUSD",1732570003554,30.0,238.38,238.32,12.68409779]
["bitfinex","SOLUSD",1732570004619,30.0,238.38,238.36,12.68409779]
["bitfinex","SOLUSD",1732570005139,13.94209779,238.46,238.36,12.68409779]
["bitfinex","SOLUSD",1732570005333,13.94209779,238.46,238.32,12.68409779]
["bitfinex","SOLUSD",1732570005334,13.94209779,238.46,238.39,12.68409779]
["bitfinex","SOLUSD",1732570005645,13.94209779,238.46,238.37,12.68409779]
["bitfinex","SOLUSD",1732570005950,13.94209779,238.46,238.39,12.68409779]
["bitfinex","SOLUSD",1732570007450,12.68409779,238.44,238.37,16.87919779]
["bitfinex","SOLUSD",1732570007635,12.68409779,238.44,238.37,4.1951]
["bitfinex","SOLUSD",1732570008448,12.68409779,238.42,238.33,12.68409779]
["bitfinex","SOLUSD",1732570008624,12.68409779,238.44,238.35,12.68409779]
["bitfinex","SOLUSD",1732570008823,12.68409779,238.44,238.37,12.68409779]
["bitfinex","SOLUSD",1732570009023,12.68409779,238.44,238.37,16.87919779]
["bitfinex","SOLUSD",1732570009225,12.68409779,238.46,238.37,16.87919779]
["bitfinex","SOLUSD",1732570009541,12.68409779,238.44,238.37,16.87919779]
["bitfinex","SOLUSD",1732570010023,12.68409779,238.44,238.37,4.1951]
["bitfinex","SOLUSD",1732570011052,12.68409779,238.48,238.39,12.68409779]
["bitfinex","SOLUSD",1732570011231,30.0,238.4,238.39,12.68409779]
["bitfinex","SOLUSD",1732570011958,12.68409779,238.48,238.39,12.68409779]
["bitfinex","SOLUSD",1732570012328,1.258,238.47,238.39,16.87879779]
["bitfinex","SOLUSD",1732570013640,1.2579,238.49,238.41,12.68409779]
["bitfinex","SOLUSD",1732570014037,30.00059779,238.5,238.41,12.68409779]
["bitfinex","SOLUSD",1732570014430,12.68409779,238.5,238.43,12.68409779]
["bitfinex","SOLUSD",1732570014644,10.17592345,238.51,238.45,12.68409779]
["bitfinex","SOLUSD",1732570014844,30.0,238.46,238.45,12.68409779]
["bitfinex","SOLUSD",1732570015347,10.17592345,238.51,238.45,12.68409779]
["bitfinex","SOLUSD",1732570015552,10.17592345,238.51,238.45,16.87779779]
["bitfinex","SOLUSD",1732570016353,12.68409779,238.52,238.45,16.87779779]
["bitfinex","SOLUSD",1732570017250,13.94179779,238.52,238.45,16.87779779]
["bitfinex","SOLUSD",1732570018141,13.94169779,238.54,238.45,16.87779779]
["bitfinex","SOLUSD",1732570018346,10.17444435,238.55,238.48,12.68409779]
["bitfinex","SOLUSD",1732570018668,10.17444435,238.55,238.5,12.68409779]
["bitfinex","SOLUSD",1732570018954,12.68409779,238.54,238.45,4.1937]
["bitfinex","SOLUSD",1732570019458,12.68409779,238.54,238.46,12.68409779]
["bitfinex","SOLUSD",1732570020030,13.94159779,238.56,238.46,12.68409779]
["bitfinex","SOLUSD",1732570020233,10.17320105,238.57,238.45,4.1937]
["bitfinex","SOLUSD",1732570020234,10.17320105,238.57,238.5,12.68409779]
["bitfinex","SOLUSD",1732570021155,12.68409779,238.54,238.47,4.1933]
["bitfinex","SOLUSD",1732570021851,12.68409779,238.56,238.47,4.1933]
["bitfinex","SOLUSD",1732570022247,13.94159779,238.56,238.47,4.1933]
["bitfinex","SOLUSD",1732570022966,13.94159779,238.56,238.48,12.68409779]
["bitfinex","SOLUSD",1732570023260,30.0,238.5,238.48,12.68409779]
["bitfinex","SOLUSD",1732570023640,30.0,238.5,238.46,12.68409779]
["bitfinex","SOLUSD",1732570024037,1.2577,238.53,238.46,12.68409779]
["bitfinex","SOLUSD",1732570024573,10.17320105,238.57,238.52,12.68409779]
["bitfinex","SOLUSD",1732570024776,10.17320105,238.57,238.56,12.68409779]
["bitfinex","SOLUSD",1732570024944,30.0,238.57,238.56,12.68409779]
["bitfinex","SOLUSD",1732570025271,29.4823477,238.62,238.56,12.68409779]
["bitfinex","SOLUSD",1732570025559,29.4823477,238.62,238.59,12.68409779]
["bitfinex","SOLUSD",1732570026362,29.4823477,238.62,238.59,16.87529779]
["bitfinex","SOLUSD",1732570027168,29.4823477,238.62,238.55,12.68409779]
["bitfinex","SOLUSD",1732570027864,29.4823477,238.62,238.57,12.68409779]
["bitfinex","SOLUSD",1732570028568,29.4823477,238.62,238.56,4.1917]
["bitfinex","SOLUSD",1732570028763,29.4823477,238.62,238.57,12.68409779]
["bitfinex","SOLUSD",1732570029672,43.42364549,238.62,238.55,12.68409779]
["bitfinex","SOLUSD",1732570029849,29.4823477,238.62,238.55,16.87599779]
["bitfinex","SOLUSD",1732570030060,29.4823477,238.62,238.55,12.68409779]
["bitfinex","SOLUSD",1732570030365,29.4823477,238.62,238.55,16.87599779]
["bitfinex","SOLUSD",1732570030744,29.4823477,238.62,238.57,12.68409779]
["bitfinex","SOLUSD",1732570031254,12.68409779,238.6,238.53,12.68409779]
["bitfinex","SOLUSD",1732570031456,30.0,238.59,238.51,12.68409779]
["bitfinex","SOLUSD",1732570031970,30.0,238.59,238.53,12.68409779]
["bitfinex","SOLUSD",1732570033043,30.0,238.59,238.53,16.87629779]
["bitfinex","SOLUSD",1732570033271,30.0,238.59,238.55,12.68409779]
["bitfinex","SOLUSD",1732570034355,30.0,238.59,238.51,12.68409779]
["bitfinex","SOLUSD",1732570034877,12.68409779,238.58,238.51,16.87669779]
["bitfinex","SOLUSD",1732570035050,12.68409779,238.58,238.49,12.68409779]
["bitfinex","SOLUSD",1732570035252,12.68409779,238.54,238.47,12.68409779]
["bitfinex","SOLUSD",1732570035472,12.68409779,238.54,238.45,12.68409779]
["bitfinex","SOLUSD",1732570035674,12.68409779,238.56,238.47,12.68409779]
["bitfinex","SOLUSD",1732570036172,12.68409779,238.58,238.51,12.68409779]
["bitfinex","SOLUSD",1732570036380,30.0,238.53,238.51,12.68409779]
["bitfinex","SOLUSD",1732570036879,30.0,238.53,238.51,16.87659779]
["bitfinex","SOLUSD",1732570037450,30.43759779,238.6,238.51,16.87659779]
["bitfinex","SOLUSD",1732570037970,12.68409779,238.56,238.49,4.1929]
["bitfinex","SOLUSD",1732570038667,16.4962,238.6,238.52,12.68409779]
["bitfinex","SOLUSD",1732570038876,12.68409779,238.57,238.5,12.68409779]
["bitfinex","SOLUSD",1732570039373,12.68409779,238.61,238.54,12.68409779]
["bitfinex","SOLUSD",1732570039567,30.2395477,238.62,238.54,12.68409779]
["bitfinex","SOLUSD",1732570040067,28.9823477,238.62,238.56,12.68409779]
["bitfinex","SOLUSD",1732570040274,28.9823477,238.62,238.58,12.68409779]
["bitfinex","SOLUSD",1732570040969,28.9823477,238.62,238.6,12.68409779]
["bitfinex","SOLUSD",1732570041170,30.0,238.61,238.6,12.68409779]
["bitfinex","SOLUSD",1732570041353,28.9823477,238.62,238.6,12.68409779]
["bitfinex","SOLUSD",1732570043253,28.9823477,238.62,238.61,16.87499779]
["bitfinex","SOLUSD",1732570045654,28.9823477,238.62,238.61,12.68409779]
["bitfinex","SOLUSD",1732570045855,28.9823477,238.62,238.6,12.68409779]
["bitfinex","SOLUSD",1732570046655,41.66644549,238.62,238.54,12.68409779]
["bitfinex","SOLUSD",1732570046985,41.66644549,238.62,238.5,16.555]
["bitfinex","SOLUSD",1732570046986,12.68409779,238.6,238.52,12.68409779]
["bitfinex","SOLUSD",1732570047782,12.68409779,238.58,238.5,12.68409779]
["bitfinex","SOLUSD",1732570047982,12.68409779,238.58,238.52,12.68409779]
["bitfinex","SOLUSD",1732570048288,45.3641,238.61,238.54,12.68409779]
["bitfinex","SOLUSD",1732570049286,30.0,238.57,238.54,12.68409779]
["bitfinex","SOLUSD",1732570049661,15.8641,238.61,238.54,12.68409779]
["bitfinex","SOLUSD",1732570049662,15.8641,238.61,238.55,4.1919]
["bitfinex","SOLUSD",1732570050570,12.68409779,238.6,238.52,32.68409779]
["bitfinex","SOLUSD",1732570050875,12.68409779,238.56,238.49,4.193]
["bitfinex","SOLUSD",1732570051081,30.0,238.55,238.49,4.193]
["bitfinex","SOLUSD",1732570051381,12.68409779,238.52,238.45,4.1937]
["bitfinex","SOLUSD",1732570051592,12.68409779,238.5,238.4,12.68409779]
["bitfinex","SOLUSD",1732570051895,6.3889,238.54,238.39,4.1947]
["bitfinex","SOLUSD",1732570051896,12.68409779,238.46,238.39,4.1947]
["bitfinex","SOLUSD",1732570052052,12.68409779,238.48,238.4,12.68409779]
["bitfinex","SOLUSD",1732570052658,12.68409779,238.48,238.4,16.87859779]
["bitfinex","SOLUSD",1732570053176,13.94189779,238.5,238.42,12.68409779]
["bitfinex","SOLUSD",1732570053381,13.94189779,238.5,238.4,16.87859779]
["bitfinex","SOLUSD",1732570053382,12.68409779,238.48,238.4,16.87859779]
["bitfinex","SOLUSD",1732570055987,12.68409779,238.5,238.4,16.87859779]
["bitfinex","SOLUSD",1732570057186,13.94189779,238.5,238.4,16.87859779]
["bitfinex","SOLUSD",1732570057776,12.68409779,238.52,238.44,12.68409779]
["bitfinex","SOLUSD",1732570057967,12.68409779,238.54,238.46,12.68409779]
["bitfinex","SOLUSD",1732570058167,12.68409779,238.52,238.44,12.68409779]
["bitfinex","SOLUSD",1732570058797,12.68409779,238.56,238.48,12.68409779]
["bitfinex","SOLUSD",1732570059259,13.94149779,238.58,238.49,4.193]
["bitfinex","SOLUSD",1732570059673,13.94149779,238.58,238.48,12.68409779]
["bitfinex","SOLUSD",1732570059973,13.94149779,238.58,238.44,10.4847]
["bitfinex","SOLUSD",1732570059974,12.68409779,238.54,238.46,12.68409779]
["bitfinex","SOLUSD",1732570060174,12.68409779,238.5,238.37,6.1624]
["bitfinex","SOLUSD",1732570060384,12.68409779,238.42,238.33,12.68409779]
["bitfinex","SOLUSD",1732570060586,12.68409779,238.37,238.29,12.68409779]
["bitfinex","SOLUSD",1732570060899,70.0,238.42,238.28,15.0]
["bitfinex","SOLUSD",1732570060900,12.68409779,238.35,238.28,15.0]
["bitfinex","SOLUSD",1732570061586,13.94269779,238.35,238.28,15.0]
["bitfinex","SOLUSD",1732570061766,12.68409779,238.35,238.28,15.0]
["bitfinex","SOLUSD",1732570061976,12.68409779,238.39,238.31,12.68409779]
["bitfinex","SOLUSD",1732570062280,20.29113238,238.41,238.33,20.29113238]
["bitfinex","SOLUSD",1732570062686,1.2581,238.44,238.35,20.29113238]
["bitfinex","SOLUSD",1732570062687,20.29113238,238.43,238.35,20.29113238]
["bitfinex","SOLUSD",1732570063393,20.29113238,238.41,238.33,20.29113238]
["bitfinex","SOLUSD",1732570063567,30.0,238.35,238.33,20.29113238]
["bitfinex","SOLUSD",1732570065593,30.0,238.35,238.33,24.48693238]
["bitfinex","SOLUSD",1732570068392,36.85733238,238.49,238.36,20.0]
["bitfinex","SOLUSD",1732570068694,20.29113238,238.47,238.4,20.29113238]
["bitfinex","SOLUSD",1732570068886,30.0,238.41,238.4,20.29113238]
["bitfinex","SOLUSD",1732570069998,36.85733238,238.49,238.4,20.29113238]
["bitfinex","SOLUSD",1732570070199,36.85733238,238.49,238.42,20.29113238]
["bitfinex","SOLUSD",1732570070392,36.35733238,238.49,238.42,20.29113238]
["bitfinex","SOLUSD",1732570070577,36.35733238,238.49,238.43,4.1941]
["bitfinex","SOLUSD",1732570071379,20.29113238,238.45,238.38,24.48603238]
["bitfinex","SOLUSD",1732570071598,20.29113238,238.44,238.36,20.29113238]
["bitfinex","SOLUSD",1732570071873,20.29113238,238.46,238.38,20.29113238]
["bitfinex","SOLUSD",1732570072082,20.29113238,238.48,238.4,20.29113238]
["bitfinex","SOLUSD",1732570072490,30.0,238.43,238.4,20.29113238]
["bitfinex","SOLUSD",1732570073175,30.0,238.43,238.41,4.1944]
["bitfinex","SOLUSD",1732570073681,30.0,238.43,238.39,4.1946]
["bitfinex","SOLUSD",1732570074382,30.0,238.43,238.37,4.195]
["bitfinex","SOLUSD",1732570075391,20.29113238,238.42,238.35,4.1953]
["bitfinex","SOLUSD",1732570075598,30.0,238.4,238.35,4.1953]
["bitfinex","SOLUSD",1732570076605,30.0,238.4,238.36,20.29113238]
["bitfinex","SOLUSD",1732570076779,30.0,238.4,238.36,24.48623238]
["bitfinex","SOLUSD",1732570077498,30.0,238.4,238.38,20.29113238]
["bitfinex","SOLUSD",1732570079588,30.0,238.4,238.39,4.1948]
["bitfinex","SOLUSD",1732570080201,30.0,238.4,238.36,20.29113238]
["bitfinex","SOLUSD",1732570080700,30.0,238.4,238.38,20.29113238]
["bitfinex","SOLUSD",1732570081474,30.0,238.4,238.39,4.1948]
["bitfinex","SOLUSD",1732570082313,30.0,238.4,238.39,36.86646283]
["bitfinex","SOLUSD",1732570082985,15.9045,238.56,238.39,71.25583683]
["bitfinex","SOLUSD",1732570083190,15.9045,238.56,238.49,12.67166283]
["bitfinex","SOLUSD",1732570083391,12.67166283,238.61,238.52,4.1925]
["bitfinex","SOLUSD",1732570084184,12.67166283,238.59,238.52,4.1925]
["bitfinex","SOLUSD",1732570085308,12.67166283,238.61,238.53,12.67166283]
["bitfinex","SOLUSD",1732570086307,20.2575341,238.59,238.52,4.1925]
["bitfinex","SOLUSD",1732570089015,20.2575341,238.57,238.49,20.2575341]
["bitfinex","SOLUSD",1732570090086,20.2575341,238.53,238.48,20.0]
["bitfinex","SOLUSD",1732570090687,20.2575341,238.53,238.47,4.1932]
["bitfinex","SOLUSD",1732570090898,20.2575341,238.53,238.46,4.1935]
["bitfinex","SOLUSD",1732570091489,20.2575341,238.49,238.42,4.1942]
["bitfinex","SOLUSD",1732570092414,20.2575341,238.51,238.43,20.2575341]
["bitfinex","SOLUSD",1732570092618,20.2575341,238.53,238.45,20.2575341]
["bitfinex","SOLUSD",1732570092785,20.2575341,238.53,238.46,4.1935]
["bitfinex","SOLUSD",1732570093416,21.5152341,238.53,238.45,20.2575341]
["bitfinex","SOLUSD",1732570093793,21.5152341,238.53,238.45,24.4511341]
["bitfinex","SOLUSD",1732570094195,21.5152341,238.53,238.45,4.1936]
["bitfinex","SOLUSD",1732570094196,20.2575341,238.51,238.45,4.1936]
["bitfinex","SOLUSD",1732570094797,20.2575341,238.51,238.44,4.1939]
["bitfinex","SOLUSD",1732570096090,20.2575341,238.53,238.45,20.2575341]
["bitfinex","SOLUSD",1732570096611,20.2575341,238.57,238.5,20.2575341]
["bitfinex","SOLUSD",1732570097046,20.2575341,238.59,238.52,20.2575341]
["bitfinex","SOLUSD",1732570098100,20.2575341,238.61,238.53,4.1923]
["bitfinex","SOLUSD",1732570101713,20.2575341,238.61,238.54,20.2575341]
["bitfinex","SOLUSD",1732570102198,20.2575341,238.61,238.49,10.4823]
["bitfinex","SOLUSD",1732570102199,20.2575341,238.61,238.52,20.2575341]
["bitfinex","SOLUSD",1732570102518,20.2575341,238.61,238.5,4.1928]
["bitfinex","SOLUSD",1732570102519,20.2575341,238.53,238.48,4.1931]
["bitfinex","SOLUSD",1732570103516,20.2575341,238.53,238.44,20.2575341]
["bitfinex","SOLUSD",1732570103699,20.2575341,238.53,238.45,4.1937]
["bitfinex","SOLUSD",1732570104505,20.2575341,238.57,238.48,20.2575341]
["bitfinex","SOLUSD",1732570105014,20.2575341,238.57,238.5,20.2575341]
["bitfinex","SOLUSD",1732570105215,20.2575341,238.59,238.5,20.2575341]
["bitfinex","SOLUSD",1732570105398,20.2575341,238.59,238.52,20.2575341]
["bitfinex","SOLUSD",1732570105600,28.9823477,238.62,238.57,20.2575341]
["bitfinex","SOLUSD",1732570105903,28.9823477,238.62,238.59,20.2575341]
["bitfinex","SOLUSD",1732570106298,28.9823477,238.62,238.61,16.84200935]
["bitfinex","SOLUSD",1732570107019,28.9823477,238.62,238.61,4.1909]
["bitfinex","SOLUSD",1732570108299,28.9823477,238.62,238.6,40.24479816]
["bitfinex","SOLUSD",1732570109421,28.9823477,238.62,238.61,4.1909]
["bitfinex","SOLUSD",1732570110225,28.9823477,238.62,238.61,24.1909]
["bitfinex","SOLUSD",1732570110519,20.9823477,238.62,238.61,48.093274]
["bitfinex","SOLUSD",1732570111323,13.15595741,238.68,238.65,20.0]
["bitfinex","SOLUSD",1732570111519,13.15595741,238.68,238.67,20.24479816]
["bitfinex","SOLUSD",1732570111694,13.15595741,238.68,238.67,40.61508632]
["bitfinex","SOLUSD",1732570112100,13.15595741,238.68,238.67,20.37028816]
["bitfinex","SOLUSD",1732570113103,13.15595741,238.68,238.67,20.24479816]
["bitfinex","SOLUSD",1732570113512,13.15595741,238.68,238.66,4.19]
["bitfinex","SOLUSD",1732570114737,13.15595741,238.68,238.64,4.1902]
["bitfinex","SOLUSD",1732570115109,13.15595741,238.68,238.65,20.24479816]
["bitfinex","SOLUSD",1732570115601,13.15595741,238.68,238.67,20.24479816]
["bitfinex","SOLUSD",1732570116237,13.15595741,238.68,238.67,20.37028816]
["bitfinex","SOLUSD",1732570117838,13.15595741,238.68,238.67,24.1898]
["bitfinex","SOLUSD",1732570118039,13.15595741,238.68,238.67,44.43459816]
["bitfinex","SOLUSD",1732570119119,13.15595741,238.68,238.67,4.1898]
["bitfinex","SOLUSD",1732570119314,13.15595741,238.68,238.67,24.1898]
["bitfinex","SOLUSD",1732570119828,13.15595741,238.68,238.67,4.1898]
["bitfinex","SOLUSD",1732570120029,13.15595741,238.68,238.65,4.19]
["bitfinex","SOLUSD",1732570121837,13.15595741,238.68,238.64,24.43509816]
["bitfinex","SOLUSD",1732570122047,13.15595741,238.68,238.59,6.504]
["bitfinex","SOLUSD",1732570122048,13.15595741,238.68,238.62,24.43529816]
["bitfinex","SOLUSD",1732570122337,33.40075557,238.68,238.6,4.1909]
["bitfinex","SOLUSD",1732570122512,20.24479816,238.66,238.56,20.24479816]
["bitfinex","SOLUSD",1732570122712,20.24479816,238.62,238.54,24.43689816]
["bitfinex","SOLUSD",1732570123238,20.24479816,238.6,238.54,4.1921]
["bitfinex","SOLUSD",1732570124419,20.24479816,238.6,238.55,24.1919]
["bitfinex","SOLUSD",1732570124832,20.24479816,238.6,238.55,4.1919]
["bitfinex","SOLUSD",1732570125617,20.24479816,238.58,238.53,4.1922]
["bitfinex","SOLUSD",1732570125822,20.24479816,238.56,238.48,20.24479816]
["bitfinex","SOLUSD",1732570126048,20.24479816,238.56,238.49,4.193]
["bitfinex","SOLUSD",1732570127228,20.24479816,238.58,238.5,20.24479816]
["bitfinex","SOLUSD",1732570127722,1.2573,238.61,238.49,4.193]
["bitfinex","SOLUSD",1732570127723,20.24479816,238.56,238.49,4.193]
["bitfinex","SOLUSD",1732570128815,20.24479816,238.56,238.46,20.24479816]
["bitfinex","SOLUSD",1732570129147,20.24479816,238.52,238.44,20.24479816]
["bitfinex","SOLUSD",1732570129831,20.24479816,238.54,238.44,20.24479816]
["bitfinex","SOLUSD",1732570130043,20.24479816,238.54,238.46,20.24479816]
["bitfinex","SOLUSD",1732570130429,20.24479816,238.54,238.47,4.1933]
["bitfinex","SOLUSD",1732570136543,12.66691196,238.55,238.47,4.1933]
["bitfinex","SOLUSD",1732570138428,12.66691196,238.53,238.47,4.1933]
["bitfinex","SOLUSD",1732570138748,12.66691196,238.49,238.41,4.1942]
["bitfinex","SOLUSD",1732570138947,15.2616,238.52,238.37,4.1951]
["bitfinex","SOLUSD",1732570138948,12.66691196,238.45,238.37,4.1951]
["bitfinex","SOLUSD",1732570139148,12.66691196,238.43,238.37,4.1951]
["bitfinex","SOLUSD",1732570139339,12.66691196,238.43,238.34,12.66691196]
["bitfinex","SOLUSD",1732570139533,12.66691196,238.43,238.35,4.1955]
["bitfinex","SOLUSD",1732570140540,20.28575446,238.43,238.35,24.48125446]
["bitfinex","SOLUSD",1732570140750,20.28575446,238.45,238.37,20.28575446]
["bitfinex","SOLUSD",1732570140952,20.28575446,238.49,238.41,20.28575446]
["bitfinex","SOLUSD",1732570141527,20.28575446,238.51,238.43,20.28575446]
["bitfinex","SOLUSD",1732570142823,15.2616,238.52,238.45,20.28575446]
["bitfinex","SOLUSD",1732570143327,20.28575446,238.51,238.43,20.28575446]
["bitfinex","SOLUSD",1732570143636,20.28575446,238.51,238.44,4.1939]
["bitfinex","SOLUSD",1732570146542,20.28575446,238.53,238.45,20.28575446]
["bitfinex","SOLUSD",1732570147332,20.28575446,238.51,238.44,4.1939]
["bitfinex","SOLUSD",1732570148655,20.28575446,238.53,238.45,40.28575446]
["bitfinex","SOLUSD",1732570150360,20.28575446,238.51,238.46,4.1935]
["bitfinex","SOLUSD",1732570150533,20.28575446,238.49,238.41,24.48015446]
["bitfinex","SOLUSD",1732570150860,20.28575446,238.51,238.43,20.28575446]
["bitfinex","SOLUSD",1732570152742,20.28575446,238.51,238.44,4.1939]
["bitfinex","SOLUSD",1732570155542,20.28575446,238.53,238.46,4.1935]
["bitfinex","SOLUSD",1732570156240,20.28575446,238.55,238.47,40.28575446]
["bitfinex","SOLUSD",1732570157464,20.28575446,238.51,238.46,4.1935]
["bitfinex","SOLUSD",1732570157762,20.28575446,238.51,238.44,4.1939]
["bitfinex","SOLUSD",1732570158168,20.28575446,238.49,238.41,20.28575446]
["bitfinex","SOLUSD",1732570158472,20.28575446,238.47,238.42,4.1941]
["bitfinex","SOLUSD",1732570159259,20.28575446,238.47,238.41,4.1944]
["bitfinex","SOLUSD",1732570159463,20.28575446,238.45,238.38,4.1949]
["bitfinex","SOLUSD",1732570159865,20.28575446,238.43,238.38,4.1949]
["bitfinex","SOLUSD",1732570160356,12.68071084,238.41,238.36,4.1951]
["bitfinex","SOLUSD",1732570161366,12.68071084,238.41,238.35,4.1955]
["bitfinex","SOLUSD",1732570162244,12.68071084,238.37,238.31,4.1962]
["bitfinex","SOLUSD",1732570162562,12.68071084,238.35,238.31,4.1962]
["bitfinex","SOLUSD",1732570162773,12.68071084,238.33,238.28,4.1967]
["bitfinex","SOLUSD",1732570162942,12.68071084,238.31,238.24,4.1974]
["bitfinex","SOLUSD",1732570163452,12.68071084,238.31,238.24,14.691]
["bitfinex","SOLUSD",1732570164340,12.68071084,238.33,238.25,12.68071084]
["bitfinex","SOLUSD",1732570165560,12.68071084,238.33,238.26,4.197]
["bitfinex","SOLUSD",1732570166842,12.68071084,238.31,238.26,4.197]
["bitfinex","SOLUSD",1732570167160,12.68071084,238.34,238.26,4.197]
["bitfinex","SOLUSD",1732570167366,22.86113478,238.38,238.31,12.68071084]
["bitfinex","SOLUSD",1732570167578,22.86113478,238.38,238.31,16.87691084]
["bitfinex","SOLUSD",1732570167867,30.0,238.4,238.34,12.68071084]
["bitfinex","SOLUSD",1732570168965,30.0,238.4,238.36,12.68071084]
["bitfinex","SOLUSD",1732570169472,12.68071084,238.43,238.36,12.68071084]
["bitfinex","SOLUSD",1732570170045,12.68071084,238.41,238.35,4.1955]
["bitfinex","SOLUSD",1732570170555,12.68071084,238.43,238.35,4.1955]
["bitfinex","SOLUSD",1732570171454,12.68071084,238.43,238.36,12.68071084]
["bitfinex","SOLUSD",1732570172678,12.68071084,238.45,238.36,12.68071084]
["bitfinex","SOLUSD",1732570173482,12.68071084,238.45,238.37,4.1951]
["bitfinex","SOLUSD",1732570173656,12.68071084,238.45,238.38,64.58275554]
["bitfinex","SOLUSD",1732570174057,12.68071084,238.47,238.42,51.25289959]
["bitfinex","SOLUSD",1732570174458,12.68071084,238.49,238.42,51.25289959]
["bitfinex","SOLUSD",1732570174668,12.68071084,238.49,238.48,39.35567825]
["bitfinex","SOLUSD",1732570174978,12.68071084,238.49,238.46,12.68071084]
["bitfinex","SOLUSD",1732570174979,30.0,238.49,238.46,12.68071084]
["bitfinex","SOLUSD",1732570175181,30.0,238.49,238.48,12.68071084]
["bitfinex","SOLUSD",1732570175383,30.0,238.49,238.48,16.87391084]
["bitfinex","SOLUSD",1732570176153,12.68071084,238.59,238.48,27.35691084]
["bitfinex","SOLUSD",1732570176354,12.68071084,238.59,238.5,12.68071084]
["bitfinex","SOLUSD",1732570177368,12.68071084,238.59,238.51,4.1926]
["bitfinex","SOLUSD",1732570177684,12.68071084,238.65,238.56,12.68071084]
["bitfinex","SOLUSD",1732570177980,12.68071084,238.65,238.58,12.68071084]
["bitfinex","SOLUSD",1732570178180,30.0,238.59,238.58,12.68071084]
["bitfinex","SOLUSD",1732570178678,13.15595741,238.68,238.58,12.68071084]
["bitfinex","SOLUSD",1732570178849,13.15595741,238.68,238.62,12.68071084]
["bitfinex","SOLUSD",1732570179159,30.0,238.63,238.62,12.68071084]
["bitfinex","SOLUSD",1732570179482,30.0,238.63,238.62,16.87141084]
["bitfinex","SOLUSD",1732570179979,13.15595741,238.68,238.62,16.87141084]
["bitfinex","SOLUSD",1732570180561,25.83666825,238.68,238.62,4.1907]
["bitfinex","SOLUSD",1732570180765,13.15595741,238.68,238.62,16.87141084]
["bitfinex","SOLUSD",1732570180970,13.15595741,238.68,238.64,12.68071084]
["bitfinex","SOLUSD",1732570181286,13.15595741,238.68,238.66,12.68071084]
["bitfinex","SOLUSD",1732570181460,30.0,238.67,238.66,12.68071084]
["bitfinex","SOLUSD",1732570181660,13.15595741,238.68,238.66,12.68071084]
["bitfinex","SOLUSD",1732570182654,13.15595741,238.68,238.67,4.1898]
["bitfinex","SOLUSD",1732570188361,9.19875202,238.72,238.67,4.1898]
["bitfinex","SOLUSD",1732570188986,21.87946286,238.72,238.64,12.68071084]
["bitfinex","SOLUSD",1732570189279,12.68071084,238.68,238.6,12.68071084]
["bitfinex","SOLUSD",1732570190279,12.68071084,238.68,238.61,4.1909]
["bitfinex","SOLUSD",1732570190592,12.68071084,238.7,238.62,12.68071084]
["bitfinex","SOLUSD",1732570191380,12.68071084,238.7,238.63,4.1905]
["bitfinex","SOLUSD",1732570191690,21.87946286,238.72,238.64,12.68071084]
["bitfinex","SOLUSD",1732570193384,12.68071084,238.7,238.63,14.6669]
["bitfinex","SOLUSD",1732570193768,12.68071084,238.66,238.63,4.1905]
["bitfinex","SOLUSD",1732570193970,12.68071084,238.64,238.59,4.1912]
["bitfinex","SOLUSD",1732570194864,12.68071084,238.66,238.58,12.68071084]
["bitfinex","SOLUSD",1732570196792,12.68071084,238.66,238.59,4.1912]
["bitfinex","SOLUSD",1732570197266,12.68071084,238.68,238.6,12.68071084]
["bitfinex","SOLUSD",1732570198193,12.68071084,238.7,238.6,12.68071084]
["bitfinex","SOLUSD",1732570198498,12.68071084,238.68,238.6,12.68071084]
["bitfinex","SOLUSD",1732570198793,12.68071084,238.68,238.61,4.1909]
["bitfinex","SOLUSD",1732570200467,9.19875202,238.72,238.64,12.68071084]
["bitfinex","SOLUSD",1732570200795,12.68071084,238.71,238.62,12.68071084]
["bitfinex","SOLUSD",1732570200966,12.68071084,238.67,238.61,14.6682]
["bitfinex","SOLUSD",1732570201292,12.68071084,238.67,238.61,4.1909]
["bitfinex","SOLUSD",1732570201664,12.68071084,238.71,238.62,12.68071084]
["bitfinex","SOLUSD",1732570202497,12.68071084,238.71,238.63,4.1905]
["bitfinex","SOLUSD",1732570202667,12.68071084,238.69,238.63,4.1905]
["bitfinex","SOLUSD",1732570203565,12.68071084,238.67,238.59,4.1912]
["bitfinex","SOLUSD",1732570203871,12.68071084,238.61,238.56,4.1918]
["bitfinex","SOLUSD",1732570204072,12.68071084,238.59,238.52,4.1925]
["bitfinex","SOLUSD",1732570205290,12.68071084,238.55,238.5,4.1927]
["bitfinex","SOLUSD",1732570205695,12.68071084,238.55,238.47,4.1932]
["bitfinex","SOLUSD",1732570205904,12.68071084,238.49,238.43,21.9112]
["bitfinex","SOLUSD",1732570206091,12.68071084,238.49,238.43,15.904]
["bitfinex","SOLUSD",1732570206398,12.68071084,238.49,238.41,12.68071084]
["bitfinex","SOLUSD",1732570206708,12.68071084,238.49,238.43,4.1939]
["bitfinex","SOLUSD",1732570206996,12.68071084,238.49,238.41,12.68071084]
["bitfinex","SOLUSD",1732570206997,12.68071084,238.45,238.36,4.1953]
["bitfinex","SOLUSD",1732570207198,12.68071084,238.38,238.32,43.55157825]
["bitfinex","SOLUSD",1732570207398,12.68071084,238.38,238.32,4.1959]
["bitfinex","SOLUSD",1732570207604,33.776884,238.47,238.32,4.1959]
["bitfinex","SOLUSD",1732570207605,12.68071084,238.4,238.32,4.1959]
["bitfinex","SOLUSD",1732570207795,12.68071084,238.44,238.37,12.68071084]
["bitfinex","SOLUSD",1732570208285,12.68071084,238.46,238.37,12.68071084]
["bitfinex","SOLUSD",1732570208481,12.68071084,238.46,238.39,12.68071084]
["bitfinex","SOLUSD",1732570208703,12.68071084,238.46,238.4,4.1946]
["bitfinex","SOLUSD",1732570208881,30.0,238.42,238.4,4.1946]
["bitfinex","SOLUSD",1732570209078,12.68071084,238.44,238.38,4.1948]
["bitfinex","SOLUSD",1732570209294,12.68071084,238.4,238.33,24.1958]
["bitfinex","SOLUSD",1732570209481,12.68071084,238.38,238.33,4.1958]
["bitfinex","SOLUSD",1732570210213,12.68071084,238.41,238.33,16.87651084]
["bitfinex","SOLUSD",1732570211804,12.68071084,238.43,238.33,16.87651084]
["bitfinex","SOLUSD",1732570212022,12.68071084,238.43,238.33,27.36611084]
["bitfinex","SOLUSD",1732570212307,12.68071084,238.43,238.35,12.68071084]
["bitfinex","SOLUSD",1732570212683,12.68071084,238.48,238.39,12.68071084]
["bitfinex","SOLUSD",1732570213204,12.68071084,238.48,238.33,14.6854]
["bitfinex","SOLUSD",1732570213205,12.68071084,238.48,238.41,12.68071084]
["bitfinex","SOLUSD",1732570213404,12.68071084,238.52,238.43,12.68071084]
["bitfinex","SOLUSD",1732570213908,12.68071084,238.52,238.44,4.1939]
["bitfinex","SOLUSD",1732570214587,12.68071084,238.54,238.45,12.68071084]
["bitfinex","SOLUSD",1732570214796,12.68071084,238.54,238.47,12.68071084]
["bitfinex","SOLUSD",1732570215107,12.68071084,238.48,238.43,4.194]
["bitfinex","SOLUSD",1732570215311,12.68071084,238.48,238.39,12.68071084]
["bitfinex","SOLUSD",1732570215520,12.68071084,238.44,238.3,15.7681]
["bitfinex","SOLUSD",1732570215812,12.68071084,238.4,238.33,4.1958]
["bitfinex","SOLUSD",1732570216101,42.68071084,238.43,238.35,12.68071084]
["bitfinex","SOLUSD",1732570216511,12.68071084,238.41,238.33,4.1958]
["bitfinex","SOLUSD",1732570216717,30.0,238.43,238.31,4.1961]
["bitfinex","SOLUSD",1732570216718,12.68071084,238.35,238.31,4.1961]
["bitfinex","SOLUSD",1732570217010,12.68071084,238.33,238.25,4.1972]
["bitfinex","SOLUSD",1732570217218,12.68071084,238.35,238.26,12.68071084]
["bitfinex","SOLUSD",1732570217393,23.776884,238.37,238.3,12.68071084]
["bitfinex","SOLUSD",1732570217900,12.68071084,238.36,238.28,12.68071084]
["bitfinex","SOLUSD",1732570218410,20.29943525,238.36,238.28,20.29943525]
["bitfinex","SOLUSD",1732570218984,20.29943525,238.34,238.26,24.49643525]
["bitfinex","SOLUSD",1732570219409,23.776884,238.35,238.28,20.29943525]
["bitfinex","SOLUSD",1732570219800,20.29943525,238.34,238.26,20.29943525]
["bitfinex","SOLUSD",1732570220613,20.29943525,238.34,238.24,4.1974]
["bitfinex","SOLUSD",1732570220614,20.29943525,238.32,238.24,4.1974]
["bitfinex","SOLUSD",1732570220912,20.29943525,238.3,238.24,4.1974]
["bitfinex","SOLUSD",1732570221207,20.29943525,238.28,238.2,4.198]
["bitfinex","SOLUSD",1732570221382,40.29943525,238.26,238.18,20.29943525]
["bitfinex","SOLUSD",1732570221596,20.29943525,238.24,238.17,10.5311]
["bitfinex","SOLUSD",1732570221786,20.29943525,238.26,238.18,20.29943525]
["bitfinex","SOLUSD",1732570221988,20.29943525,238.26,238.19,4.1983]
["bitfinex","SOLUSD",1732570222398,20.29943525,238.26,238.18,24.49783525]
["bitfinex","SOLUSD",1732570222704,30.0,238.23,238.2,20.29943525]
["bitfinex","SOLUSD",1732570222909,30.0,238.23,238.22,20.29943525]
["bitfinex","SOLUSD",1732570223294,10.18523751,238.28,238.22,20.29943525]
["bitfinex","SOLUSD",1732570223501,10.18523751,238.28,238.27,20.29943525]
["bitfinex","SOLUSD",1732570223708,40.18523751,238.28,238.27,20.29943525]
["bitfinex","SOLUSD",1732570223993,40.18523751,238.28,238.25,20.29943525]
["bitfinex","SOLUSD",1732570224295,40.18523751,238.28,238.23,20.29943525]
["bitfinex","SOLUSD",1732570224517,40.18523751,238.28,238.27,20.29943525]
["bitfinex","SOLUSD",1732570224813,10.18523751,238.28,238.24,20.0]
["bitfinex","SOLUSD",1732570224991,10.18523751,238.28,238.27,20.29943525]
["bitfinex","SOLUSD",1732570227112,9.18523751,238.28,238.26,4.1969]
["bitfinex","SOLUSD",1732570227412,30.0,238.27,238.21,20.29943525]
["bitfinex","SOLUSD",1732570227610,30.0,238.27,238.19,20.29943525]
["bitfinex","SOLUSD",1732570227986,30.0,238.27,238.2,4.1981]
["bitfinex","SOLUSD",1732570228588,20.29943525,238.24,238.17,20.29943525]
["bitfinex","SOLUSD",1732570228901,20.29943525,238.24,238.15,20.29943525]
["bitfinex","SOLUSD",1732570229103,20.29943525,238.2,238.11,20.29943525]
["bitfinex","SOLUSD",1732570229419,70.0,238.23,238.06,22.3227]
["bitfinex","SOLUSD",1732570229420,20.29943525,238.18,238.09,20.29943525]
["bitfinex","SOLUSD",1732570229633,30.0,238.19,238.11,20.29943525]
["bitfinex","SOLUSD",1732570229918,20.29943525,238.16,238.07,24.49983525]
["bitfinex","SOLUSD",1732570230292,30.0,238.15,238.07,24.49983525]
["bitfinex","SOLUSD",1732570230493,30.0,238.15,238.1,20.29943525]
["bitfinex","SOLUSD",1732570230713,30.0,238.15,238.14,20.29943525]
["bitfinex","SOLUSD",1732570231093,21.55863525,238.25,238.14,20.29943525]
["bitfinex","SOLUSD",1732570231300,21.55863525,238.25,238.16,20.29943525]
["bitfinex","SOLUSD",1732570231606,20.29943525,238.23,238.14,20.29943525]
["bitfinex","SOLUSD",1732570231801,20.29943525,238.21,238.14,20.29943525]
["bitfinex","SOLUSD",1732570232119,30.0,238.17,238.12,20.29943525]
["bitfinex","SOLUSD",1732570232329,20.29943525,238.19,238.12,20.29943525]
["bitfinex","SOLUSD",1732570232524,20.29943525,238.19,238.06,6.571]
["bitfinex","SOLUSD",1732570232525,40.29943525,238.15,238.06,20.29943525]
["bitfinex","SOLUSD",1732570232692,20.29943525,238.13,238.04,20.29943525]
["bitfinex","SOLUSD",1732570233110,20.29943525,238.11,238.02,24.50073525]
["bitfinex","SOLUSD",1732570234030,20.29943525,238.11,238.04,20.29943525]
["bitfinex","SOLUSD",1732570234208,1.2598,238.12,238.04,20.29943525]
["bitfinex","SOLUSD",1732570234603,30.0,238.09,238.04,20.29943525]
["bitfinex","SOLUSD",1732570234909,50.29943525,238.09,238.02,24.50073525]
["bitfinex","SOLUSD",1732570235318,30.0,238.09,238.02,24.50073525]
["bitfinex","SOLUSD",1732570235799,50.29943525,238.09,238.02,24.50073525]
["bitfinex","SOLUSD",1732570236211,50.29943525,238.09,238.02,20.29943525]
["bitfinex","SOLUSD",1732570236409,30.0,238.09,238.04,20.29943525]
["bitfinex","SOLUSD",1732570237701,50.29943525,238.09,238.02,20.29943525]
["bitfinex","SOLUSD",1732570238221,30.0,238.09,238.02,20.29943525]
["bitfinex","SOLUSD",1732570238531,29.5,238.09,238.02,20.29943525]
["bitfinex","SOLUSD",1732570239031,29.5,238.09,238.04,20.29943525]
["bitfinex","SOLUSD",1732570239702,29.5,238.09,238.02,20.29943525]
["bitfinex","SOLUSD",1732570240431,20.29943525,238.07,238.0,20.29943525]
["bitfinex","SOLUSD",1732570240601,30.0,238.05,238.0,20.29943525]
["bitfinex","SOLUSD",1732570241104,29.0,238.05,238.0,20.29943525]
["bitfinex","SOLUSD",1732570241907,29.0,238.05,238.02,20.29943525]
["bitfinex","SOLUSD",1732570242106,49.29943525,238.05,237.96,20.29943525]
["bitfinex","SOLUSD",1732570242333,20.29943525,238.03,237.97,4.2022]
["bitfinex","SOLUSD",1732570242543,30.0,238.01,237.94,20.29943525]
["bitfinex","SOLUSD",1732570243522,30.0,238.01,237.96,20.29943525]
["bitfinex","SOLUSD",1732570243826,30.0,238.01,237.98,20.29943525]
["bitfinex","SOLUSD",1732570244211,30.0,238.01,237.96,20.29943525]
["bitfinex","SOLUSD",1732570244428,30.0,238.01,237.97,4.2022]
["bitfinex","SOLUSD",1732570244731,30.0,238.01,237.98,20.29943525]
["bitfinex","SOLUSD",1732570245325,20.29943525,238.05,237.97,4.2022]
["bitfinex","SOLUSD",1732570245503,19.79943525,238.05,237.97,4.2022]
["bitfinex","SOLUSD",1732570245707,71.2601,238.08,237.98,20.29943525]
["bitfinex","SOLUSD",1732570246013,20.29943525,238.07,237.98,20.29943525]
["bitfinex","SOLUSD",1732570246217,70.0,238.08,237.98,20.29943525]
["bitfinex","SOLUSD",1732570246218,20.29943525,238.05,237.98,20.29943525]
["bitfinex","SOLUSD",1732570246509,20.29943525,238.05,237.99,4.2018]
["bitfinex","SOLUSD",1732570246712,20.29943525,238.07,237.99,4.2018]
["bitfinex","SOLUSD",1732570247109,20.29943525,238.09,238.0,20.29943525]
["bitfinex","SOLUSD",1732570247737,20.29943525,238.09,238.02,20.29943525]
["bitfinex","SOLUSD",1732570248429,10.1933753,238.1,238.08,20.29943525]
["bitfinex","SOLUSD",1732570248632,1.47834279,238.1,238.09,23.776884]
["bitfinex","SOLUSD",1732570249128,1.47834279,238.1,238.08,20.29943525]
["bitfinex","SOLUSD",1732570249129,0.31583859,238.1,238.08,20.29943525]
["bitfinex","SOLUSD",1732570249708,20.29943525,238.21,238.09,23.776884]
["bitfinex","SOLUSD",1732570249929,20.29943525,238.21,238.13,20.29943525]
["bitfinex","SOLUSD",1732570250444,20.29943525,238.21,238.14,4.1992]
["bitfinex","SOLUSD",1732570253025,20.29943525,238.21,238.1,10.4995]
["bitfinex","SOLUSD",1732570253026,20.29943525,238.21,238.1,14.6994]
["bitfinex","SOLUSD",1732570253213,20.29943525,238.19,238.11,20.29943525]
["bitfinex","SOLUSD",1732570253421,20.29943525,238.17,238.1,4.1999]
["bitfinex","SOLUSD",1732570254220,20.29943525,238.19,238.11,20.29943525]
["bitfinex","SOLUSD",1732570254536,20.29943525,238.19,238.12,4.1995]
["bitfinex","SOLUSD",1732570254740,20.29943525,238.21,238.13,20.29943525]
["bitfinex","SOLUSD",1732570255028,70.0,238.25,238.12,4.1995]
["bitfinex","SOLUSD",1732570255029,20.29943525,238.23,238.15,20.29943525]
["bitfinex","SOLUSD",1732570255337,20.29943525,238.21,238.13,20.29943525]
["bitfinex","SOLUSD",1732570255907,71.2591,238.25,238.12,14.6984]
["bitfinex","SOLUSD",1732570255908,20.29943525,238.19,238.12,14.6984]
["bitfinex","SOLUSD",1732570256726,20.29943525,238.17,238.12,24.1995]
["bitfinex","SOLUSD",1732570257127,20.29943525,238.19,238.12,24.1995]
["bitfinex","SOLUSD",1732570257430,20.29943525,238.19,238.12,4.1995]
["bitfinex","SOLUSD",1732570258617,70.0,238.21,238.12,4.1995]
["bitfinex","SOLUSD",1732570258618,20.29943525,238.17,238.12,4.1995]
["bitfinex","SOLUSD",1732570259515,20.29943525,238.17,238.09,20.29943525]
["bitfinex","SOLUSD",1732570259719,20.29943525,238.19,238.11,20.29943525]
["bitfinex","SOLUSD",1732570259914,20.29943525,238.21,238.13,20.29943525]
["bitfinex","SOLUSD",1732570260425,20.29943525,238.21,238.11,20.29943525]
["bitfinex","SOLUSD",1732570260938,20.29943525,238.21,238.13,20.29943525]
["bitfinex","SOLUSD",1732570261118,20.29943525,238.25,238.15,20.29943525]
["bitfinex","SOLUSD",1732570261439,20.29943525,238.23,238.14,23.776884]
["bitfinex","SOLUSD",1732570261631,20.29943525,238.23,238.15,4.199]
["bitfinex","SOLUSD",1732570262161,20.29943525,238.21,238.15,4.199]
["bitfinex","SOLUSD",1732570262315,12.70604015,238.19,238.15,4.199]
["bitfinex","SOLUSD",1732570263137,12.70604015,238.21,238.15,4.199]
["bitfinex","SOLUSD",1732570263312,12.70604015,238.23,238.15,14.6965]
["bitfinex","SOLUSD",1732570263916,12.70604015,238.21,238.15,14.6965]
["bitfinex","SOLUSD",1732570264230,1.259,238.27,238.12,12.70604015]
["bitfinex","SOLUSD",1732570264231,12.70604015,238.17,238.12,4.1995]
["bitfinex","SOLUSD",1732570264434,12.70604015,238.23,238.15,12.70604015]
["bitfinex","SOLUSD",1732570264647,9.21593117,238.28,238.12,4.1995]
["bitfinex","SOLUSD",1732570264648,12.70604015,238.25,238.17,12.70604015]
["bitfinex","SOLUSD",1732570264807,9.21593117,238.28,238.23,12.70604015]
["bitfinex","SOLUSD",1732570265010,30.0,238.24,238.2,21.6806]
["bitfinex","SOLUSD",1732570265239,9.21593117,238.28,238.2,21.6806]
["bitfinex","SOLUSD",1732570265240,9.21593117,238.28,238.21,0.12549]
["bitfinex","SOLUSD",1732570265533,9.21593117,238.28,238.27,12.70604015]
["bitfinex","SOLUSD",1732570265734,9.21593117,238.28,238.27,24.1969]
["bitfinex","SOLUSD",1732570265953,9.21593117,238.28,238.27,36.90294015]
["bitfinex","SOLUSD",1732570266632,9.21593117,238.28,238.27,24.1969]
["bitfinex","SOLUSD",1732570267840,9.21593117,238.28,238.27,24.32239]
["bitfinex","SOLUSD",1732570268049,9.21593117,238.28,238.27,48.224764]
["bitfinex","SOLUSD",1732570268426,9.21593117,238.28,238.27,68.51975508]
["bitfinex","SOLUSD",1732570269744,9.21593117,238.28,238.27,68.39426508]
["bitfinex","SOLUSD",1732570269949,9.21593117,238.28,238.27,68.51975508]
["bitfinex","SOLUSD",1732570270156,9.21593117,238.28,238.27,68.39426508]
["bitfinex","SOLUSD",1732570270947,9.21593117,238.28,238.27,68.51975508]
["bitfinex","SOLUSD",1732570271153,20.29499108,238.45,238.35,20.0]
["bitfinex","SOLUSD",1732570271356,26.30899108,238.49,238.41,20.29499108]
["bitfinex","SOLUSD",1732570271551,20.29499108,238.49,238.41,20.29499108]
["bitfinex","SOLUSD",1732570271734,20.29499108,238.47,238.39,20.29499108]
["bitfinex","SOLUSD",1732570271939,30.47291607,238.47,238.39,20.29499108]
["bitfinex","SOLUSD",1732570272326,20.29499108,238.43,238.34,20.29499108]
["bitfinex","SOLUSD",1732570272527,20.29499108,238.38,238.32,4.196]
["bitfinex","SOLUSD",1732570272754,50.29499108,238.4,238.32,4.196]
["bitfinex","SOLUSD",1732570273055,50.29499108,238.4,238.33,20.29499108]
["bitfinex","SOLUSD",1732570273642,30.0,238.4,238.34,4.1956]
["bitfinex","SOLUSD",1732570273854,30.0,238.4,238.35,20.29499108]
["bitfinex","SOLUSD",1732570274235,30.0,238.4,238.37,20.29499108]
["bitfinex","SOLUSD",1732570274440,20.29499108,238.44,238.37,20.29499108]
["bitfinex","SOLUSD",1732570274637,20.29499108,238.42,238.35,20.29499108]
["bitfinex","SOLUSD",1732570275235,20.29499108,238.44,238.35,20.29499108]
["bitfinex","SOLUSD",1732570275439,20.29499108,238.48,238.39,20.29499108]
["bitfinex","SOLUSD",1732570275766,20.29499108,238.5,238.41,20.29499108]
["bitfinex","SOLUSD",1732570275937,20.29499108,238.52,238.43,20.29499108]
["bitfinex","SOLUSD",1732570276132,20.29499108,238.56,238.47,20.29499108]
["bitfinex","SOLUSD",1732570276353,20.29499108,238.56,238.49,20.29499108]
["bitfinex","SOLUSD",1732570276762,20.29499108,238.56,238.47,20.29499108]
["bitfinex","SOLUSD",1732570276936,20.29499108,238.53,238.48,20.0]
["bitfinex","SOLUSD",1732570277136,20.29499108,238.53,238.43,20.29499108]
["bitfinex","SOLUSD",1732570277734,20.29499108,238.53,238.45,20.29499108]
["bitfinex","SOLUSD",1732570277961,20.29499108,238.59,238.49,20.29499108]
["bitfinex","SOLUSD",1732570278463,10.17295045,238.6,238.49,20.29499108]
["bitfinex","SOLUSD",1732570278464,20.29499108,238.57,238.49,20.29499108]
["bitfinex","SOLUSD",1732570278668,20.29499108,238.59,238.49,20.29499108]
["bitfinex","SOLUSD",1732570279363,10.17295045,238.6,238.51,20.29499108]
["bitfinex","SOLUSD",1732570279665,10.17295045,238.6,238.53,20.29499108]
["bitfinex","SOLUSD",1732570279955,20.29499108,238.59,238.54,4.1921]
["bitfinex","SOLUSD",1732570280533,20.29499108,238.55,238.47,20.29499108]
["bitfinex","SOLUSD",1732570281153,20.29499108,238.53,238.46,14.6774]
["bitfinex","SOLUSD",1732570281965,20.29499108,238.55,238.48,20.29499108]
["bitfinex","SOLUSD",1732570282169,20.29499108,238.55,238.46,34.97239108]
["bitfinex","SOLUSD",1732570283066,20.29499108,238.57,238.48,20.29499108]
["bitfinex","SOLUSD",1732570283253,20.29499108,238.59,238.5,20.29499108]
["bitfinex","SOLUSD",1732570283456,10.17295045,238.6,238.54,20.29499108]
["bitfinex","SOLUSD",1732570284167,10.17295045,238.6,238.52,20.29499108]
["bitfinex","SOLUSD",1732570284347,10.17295045,238.6,238.54,20.29499108]
["bitfinex","SOLUSD",1732570285456,10.17295045,238.6,238.55,4.1919]
["bitfinex","SOLUSD",1732570286056,20.29499108,238.59,238.5,20.29499108]
["bitfinex","SOLUSD",1732570286361,20.29499108,238.59,238.51,4.1926]
["bitfinex","SOLUSD",1732570286955,10.17295045,238.6,238.54,20.29499108]
["bitfinex","SOLUSD",1732570287167,20.29499108,238.59,238.51,14.6743]
["bitfinex","SOLUSD",1732570287459,10.17295045,238.6,238.52,20.29499108]
["bitfinex","SOLUSD",1732570289456,20.29499108,238.59,238.53,4.1923]
["bitfinex","SOLUSD",1732570290238,10.17295045,238.6,238.53,4.1923]
["bitfinex","SOLUSD",1732570290471,12.66463237,238.58,238.53,4.1923]
["bitfinex","SOLUSD",1732570291273,12.66463237,238.54,238.48,4.1932]
["bitfinex","SOLUSD",1732570291473,12.66463237,238.54,238.46,4.1935]
["bitfinex","SOLUSD",1732570291970,12.66463237,238.5,238.46,4.1935]
["bitfinex","SOLUSD",1732570292857,12.66463237,238.48,238.4,4.1946]
["bitfinex","SOLUSD",1732570293165,12.66463237,238.48,238.4,27.34573237]
["bitfinex","SOLUSD",1732570293370,12.66463237,238.52,238.44,12.66463237]
["bitfinex","SOLUSD",1732570293670,12.66463237,238.55,238.46,12.66463237]
["bitfinex","SOLUSD",1732570294173,12.66463237,238.57,238.49,12.66463237]
["bitfinex","SOLUSD",1732570294377,20.26293727,238.58,238.49,20.26293727]
["bitfinex","SOLUSD",1732570294561,20.26293727,238.54,238.48,20.0]
["bitfinex","SOLUSD",1732570294948,20.26293727,238.52,238.43,20.26293727]
["bitfinex","SOLUSD",1732570295472,20.26293727,238.52,238.44,4.1939]
["bitfinex","SOLUSD",1732570296142,20.26293727,238.48,238.42,4.1941]
["bitfinex","SOLUSD",1732570296362,20.26293727,238.46,238.42,4.1941]
["bitfinex","SOLUSD",1732570296571,20.26293727,238.48,238.42,4.1941]
["bitfinex","SOLUSD",1732570297468,20.26293727,238.48,238.39,4.1948]
["bitfinex","SOLUSD",1732570297667,20.26293727,238.48,238.4,20.26293727]
["bitfinex","SOLUSD",1732570298970,20.26293727,238.46,238.39,4.1948]
["bitfinex","SOLUSD",1732570299662,20.26293727,238.48,238.39,4.1948]
["bitfinex","SOLUSD",1732570299867,20.26293727,238.46,238.39,4.1948]
["bitfinex","SOLUSD",1732570300957,20.26293727,238.44,238.39,4.1948]
["bitfinex","SOLUSD",1732570301364,20.26293727,238.44,238.23,10.0]
["bitfinex","SOLUSD",1732570301365,20.26293727,238.4,238.35,4.1955]
["bitfinex","SOLUSD",1732570301978,20.26293727,238.36,238.3,4.1962]
["bitfinex","SOLUSD",1732570302681,20.26293727,238.34,238.3,4.1962]
["bitfinex","SOLUSD",1732570302857,20.26293727,238.34,238.29,4.1965]
["bitfinex","SOLUSD",1732570303255,20.26293727,238.36,238.29,4.1965]
["bitfinex","SOLUSD",1732570306794,20.26293727,238.32,238.27,4.1968]
["bitfinex","SOLUSD",1732570306977,20.26293727,238.3,238.23,4.1976]
["bitfinex","SOLUSD",1732570307204,20.26293727,238.26,238.21,20.6904]
["bitfinex","SOLUSD",1732570307500,20.26293727,238.26,238.19,4.1983]
["bitfinex","SOLUSD",1732570308172,20.26293727,238.24,238.19,4.1983]
["bitfinex","SOLUSD",1732570308669,20.26293727,238.24,238.17,4.1986]
["bitfinex","SOLUSD",1732570309005,20.26293727,238.21,238.17,4.1986]
["bitfinex","SOLUSD",1732570309192,20.26293727,238.23,238.17,4.1986]
["bitfinex","SOLUSD",1732570309776,20.26293727,238.25,238.18,20.26293727]
["bitfinex","SOLUSD",1732570310896,20.26293727,238.19,238.14,4.1991]
["bitfinex","SOLUSD",1732570311103,20.26293727,238.21,238.14,4.1991]
["bitfinex","SOLUSD",1732570313286,20.26293727,238.21,238.14,24.46203727]
["bitfinex","SOLUSD",1732570314675,73.1474,238.29,238.14,24.46203727]
["bitfinex","SOLUSD",1732570314676,20.26293727,238.23,238.14,24.46203727]
["bitfinex","SOLUSD",1732570315406,20.26293727,238.21,238.14,4.1991]
["bitfinex","SOLUSD",1732570315982,20.26293727,238.23,238.14,24.46203727]
["bitfinex","SOLUSD",1732570316203,20.26293727,238.25,238.16,20.26293727]
["bitfinex","SOLUSD",1732570316387,12.69915967,238.25,238.16,12.69915967]
["bitfinex","SOLUSD",1732570317204,12.69915967,238.23,238.14,12.69915967]
["bitfinex","SOLUSD",1732570317582,12.69915967,238.25,238.18,12.69915967]
["bitfinex","SOLUSD",1732570317919,12.69915967,238.27,238.18,12.69915967]
["bitfinex","SOLUSD",1732570318104,71.2589,238.3,238.16,12.82464967]
["bitfinex","SOLUSD",1732570318105,12.69915967,238.25,238.16,12.82464967]
["bitfinex","SOLUSD",1732570318289,12.69915967,238.25,238.16,12.69915967]
["bitfinex","SOLUSD",1732570318707,12.69915967,238.23,238.15,4.199]
["bitfinex","SOLUSD",1732570318897,70.0,238.27,238.15,4.199]
["bitfinex","SOLUSD",1732570318898,12.69915967,238.21,238.15,4.199]
["bitfinex","SOLUSD",1732570319620,12.69915967,238.23,238.15,4.199]
["bitfinex","SOLUSD",1732570319789,12.69915967,238.23,238.16,12.69915967]
["bitfinex","SOLUSD",1732570320610,12.69915967,238.25,238.18,12.69915967]
["bitfinex","SOLUSD",1732570322013,12.69915967,238.25,238.19,4.1983]
["bitfinex","SOLUSD",1732570322260,1.259,238.28,238.09,42.4928]
["bitfinex","SOLUSD",1732570322261,12.69915967,238.21,238.17,4.1985]
["bitfinex","SOLUSD",1732570322398,12.69915967,238.19,238.12,4.1995]
["bitfinex","SOLUSD",1732570323794,12.69915967,238.19,238.1,12.69915967]
["bitfinex","SOLUSD",1732570324096,12.69915967,238.15,238.11,4.1997]
["bitfinex","SOLUSD",1732570324299,12.69915967,238.15,238.05,1.94104592]
["bitfinex","SOLUSD",1732570324300,12.69915967,238.15,238.01,21.6268]
["bitfinex","SOLUSD",1732570324606,12.69915967,238.07,238.02,4.2013]
["bitfinex","SOLUSD",1732570324817,23.776884,238.15,237.98,4.202]
["bitfinex","SOLUSD",1732570324818,12.69915967,238.05,237.98,4.202]
["bitfinex","SOLUSD",1732570324986,12.69915967,238.05,237.98,16.90115967]
["bitfinex","SOLUSD",1732570325186,12.69915967,238.07,237.98,16.90115967]
["bitfinex","SOLUSD",1732570326005,12.69915967,238.09,238.0,12.69915967]
["bitfinex","SOLUSD",1732570326208,12.69915967,238.11,238.02,12.69915967]
["bitfinex","SOLUSD",1732570326511,20.34344498,238.14,238.06,20.34344498]
["bitfinex","SOLUSD",1732570326831,11.44997564,238.17,238.1,20.34344498]
["bitfinex","SOLUSD",1732570326832,10.19037564,238.17,238.1,20.34344498]
["bitfinex","SOLUSD",1732570327206,10.19037564,238.17,238.12,20.34344498]
["bitfinex","SOLUSD",1732570327531,10.19037564,238.17,238.14,20.34344498]
["bitfinex","SOLUSD",1732570328119,10.19037564,238.17,238.15,4.199]
["bitfinex","SOLUSD",1732570328722,10.19037564,238.17,238.11,4.1997]
["bitfinex","SOLUSD",1732570328916,10.19037564,238.17,238.09,40.74724498]
["bitfinex","SOLUSD",1732570329428,20.34344498,238.14,238.07,4.2003]
["bitfinex","SOLUSD",1732570329605,20.34344498,238.1,238.03,4.201]
["bitfinex","SOLUSD",1732570329800,20.34344498,238.08,238.02,10.7848]
["bitfinex","SOLUSD",1732570330018,20.34344498,238.1,238.02,10.7848]
["bitfinex","SOLUSD",1732570331635,20.34344498,238.08,238.02,10.7848]
["bitfinex","SOLUSD",1732570333531,20.34344498,238.1,238.03,20.34344498]
["bitfinex","SOLUSD",1732570333745,20.34344498,238.14,238.05,20.34344498]
["bitfinex","SOLUSD",1732570333918,20.34344498,238.14,238.07,20.34344498]
["bitfinex","SOLUSD",1732570334116,20.34344498,238.14,238.05,40.34344498]
["bitfinex","SOLUSD",1732570334419,20.34344498,238.14,238.05,20.34344498]
["bitfinex","SOLUSD",1732570334814,20.34344498,238.14,238.06,4.2006]
["bitfinex","SOLUSD",1732570335938,30.0,238.07,238.06,4.2006]
["bitfinex","SOLUSD",1732570336113,30.0,238.07,238.06,24.54404498]
["bitfinex","SOLUSD",1732570337263,30.0,238.07,238.06,48.44641898]
["bitfinex","SOLUSD",1732570337417,10.19037564,238.17,238.1,20.0]
["bitfinex","SOLUSD",1732570337743,10.19037564,238.17,238.14,20.34344498]
["bitfinex","SOLUSD",1732570338036,1.2592,238.24,238.1,20.0]
["bitfinex","SOLUSD",1732570338037,20.34344498,238.24,238.16,20.34344498]
["bitfinex","SOLUSD",1732570338728,20.34344498,238.26,238.18,20.34344498]
["bitfinex","SOLUSD",1732570339037,20.34344498,238.24,238.17,4.1986]
["bitfinex","SOLUSD",1732570339211,20.34344498,238.26,238.18,20.34344498]
["bitfinex","SOLUSD",1732570339412,20.34344498,238.24,238.17,4.1986]
["bitfinex","SOLUSD",1732570340737,20.34344498,238.26,238.18,20.34344498]
["bitfinex","SOLUSD",1732570340915,20.34344498,238.3,238.22,20.34344498]
["bitfinex","SOLUSD",1732570342118,20.34344498,238.3,238.23,4.1976]
["bitfinex","SOLUSD",1732570342733,20.34344498,238.28,238.23,4.1976]
["bitfinex","SOLUSD",1732570342940,20.34344498,238.3,238.23,4.1976]
["bitfinex","SOLUSD",1732570343239,20.34344498,238.34,238.26,20.34344498]
["bitfinex","SOLUSD",1732570343541,20.34344498,238.36,238.28,20.34344498]
["bitfinex","SOLUSD",1732570343840,70.0,238.4,238.32,20.34344498]
["bitfinex","SOLUSD",1732570343841,20.34344498,238.4,238.32,20.34344498]
["bitfinex","SOLUSD",1732570344245,20.34344498,238.4,238.33,4.1958]
["bitfinex","SOLUSD",1732570344614,20.34344498,238.4,238.31,4.1961]
["bitfinex","SOLUSD",1732570344615,20.34344498,238.38,238.31,4.1961]
["bitfinex","SOLUSD",1732570345640,29.55365433,238.42,238.34,20.34344498]
["bitfinex","SOLUSD",1732570345843,29.55365433,238.42,238.36,20.34344498]
["bitfinex","SOLUSD",1732570346242,20.34344498,238.4,238.32,20.34344498]
["bitfinex","SOLUSD",1732570346551,20.34344498,238.4,238.32,24.53944498]
["bitfinex","SOLUSD",1732570346841,29.55365433,238.42,238.34,20.34344498]
["bitfinex","SOLUSD",1732570347020,29.55365433,238.42,238.36,20.34344498]
["bitfinex","SOLUSD",1732570347219,29.55365433,238.42,238.34,40.34344498]
["bitfinex","SOLUSD",1732570348243,29.55365433,238.42,238.35,4.1955]
["bitfinex","SOLUSD",1732570348419,9.21020935,238.42,238.36,20.34344498]
["bitfinex","SOLUSD",1732570348823,20.34344498,238.4,238.32,20.34344498]
["bitfinex","SOLUSD",1732570349154,20.34344498,238.38,238.32,4.1958]
["bitfinex","SOLUSD",1732570349327,20.34344498,238.36,238.3,4.1963]
["bitfinex","SOLUSD",1732570351047,20.34344498,238.34,238.26,20.34344498]
["bitfinex","SOLUSD",1732570351247,12.35600935,238.42,238.25,6.1654]
["bitfinex","SOLUSD",1732570351248,20.34344498,238.36,238.28,20.34344498]
["bitfinex","SOLUSD",1732570352272,20.34344498,238.38,238.3,20.34344498]
["bitfinex","SOLUSD",1732570352457,20.34344498,238.4,238.32,20.34344498]
["bitfinex","SOLUSD",1732570354025,20.34344498,238.4,238.33,4.1958]
["bitfinex","SOLUSD",1732570355026,9.21020935,238.42,238.36,20.34344498]
["bitfinex","SOLUSD",1732570355763,9.21020935,238.42,238.39,20.34344498]
["bitfinex","SOLUSD",1732570356128,9.21020935,238.42,238.41,20.34344498]
["bitfinex","SOLUSD",1732570357056,9.21020935,238.42,238.41,24.53784498]
["bitfinex","SOLUSD",1732570357933,9.21020935,238.42,238.41,48.44021898]
["bitfinex","SOLUSD",1732570358936,9.21020935,238.42,238.41,24.53784498]
["bitfinex","SOLUSD",1732570359230,9.21020935,238.42,238.41,48.44021898]
["bitfinex","SOLUSD",1732570359454,9.21020935,238.42,238.41,48.56570898]
["bitfinex","SOLUSD",1732570359646,20.34344498,238.54,238.45,20.12549]
["bitfinex","SOLUSD",1732570359854,20.34344498,238.54,238.46,20.34344498]
["bitfinex","SOLUSD",1732570360840,20.34344498,238.52,238.45,20.0]
["bitfinex","SOLUSD",1732570361048,20.34344498,238.52,238.46,4.1935]
["bitfinex","SOLUSD",1732570362033,20.34344498,238.56,238.48,20.34344498]
["bitfinex","SOLUSD",1732570362254,10.17390781,238.57,238.5,20.34344498]
["bitfinex","SOLUSD",1732570363056,10.17390781,238.57,238.51,4.1926]
["bitfinex","SOLUSD",1732570363258,20.34344498,238.56,238.51,4.1926]
["bitfinex","SOLUSD",1732570364240,20.34344498,238.56,238.48,20.34344498]
["bitfinex","SOLUSD",1732570364441,145.34344498,238.56,238.49,4.193]
["bitfinex","SOLUSD",1732570365067,145.34344498,238.56,238.52,20.34344498]
["bitfinex","SOLUSD",1732570365068,125.0,238.56,238.52,20.34344498]
["bitfinex","SOLUSD",1732570365959,145.34344498,238.56,238.49,4.193]
["bitfinex","SOLUSD",1732570366361,20.34344498,238.54,238.47,4.1933]
["bitfinex","SOLUSD",1732570366654,20.34344498,238.54,238.45,42.3062]
["bitfinex","SOLUSD",1732570366655,20.34344498,238.5,238.43,4.194]
["bitfinex","SOLUSD",1732570367073,20.34344498,238.52,238.43,4.194]
["bitfinex","SOLUSD",1732570367237,20.34344498,238.5,238.43,4.194]
["bitfinex","SOLUSD",1732570367953,20.34344498,238.52,238.43,4.194]
["bitfinex","SOLUSD",1732570368156,20.34344498,238.52,238.44,20.34344498]
["bitfinex","SOLUSD",1732570368368,20.34344498,238.54,238.46,20.34344498]
["bitfinex","SOLUSD",1732570370142,20.34344498,238.54,238.47,4.1933]
["bitfinex","SOLUSD",1732570370351,145.34344498,238.56,238.48,20.34344498]
["bitfinex","SOLUSD",1732570372350,145.34344498,238.56,238.49,4.193]
["bitfinex","SOLUSD",1732570372668,125.0,238.56,238.49,4.193]
["bitfinex","SOLUSD",1732570372845,145.34344498,238.56,238.49,4.193]
["bitfinex","SOLUSD",1732570373044,20.34344498,238.54,238.47,4.1933]
["bitfinex","SOLUSD",1732570373241,20.34344498,238.52,238.45,4.1937]
["bitfinex","SOLUSD",1732570374154,20.34344498,238.48,238.42,4.1941]
["bitfinex","SOLUSD",1732570374376,12.6749984,238.48,238.39,16.8697984]
["bitfinex","SOLUSD",1732570374978,1.2577,238.53,238.39,4.1948]
["bitfinex","SOLUSD",1732570374979,12.6749984,238.46,238.39,4.1948]
["bitfinex","SOLUSD",1732570375276,12.6749984,238.42,238.35,12.6749984]
["bitfinex","SOLUSD",1732570375457,12.6749984,238.44,238.35,12.6749984]
["bitfinex","SOLUSD",1732570376054,12.6749984,238.42,238.35,16.8703984]
["bitfinex","SOLUSD",1732570376257,20.29222176,238.4,238.32,42.86782176]
["bitfinex","SOLUSD",1732570377771,20.29222176,238.42,238.34,20.29222176]
["bitfinex","SOLUSD",1732570378876,20.29222176,238.42,238.35,4.1955]
["bitfinex","SOLUSD",1732570379460,20.29222176,238.44,238.36,44.19459576]
["bitfinex","SOLUSD",1732570380282,20.29222176,238.42,238.35,4.1955]
["bitfinex","SOLUSD",1732570380659,20.29222176,238.4,238.32,42.86782176]
["bitfinex","SOLUSD",1732570380859,20.29222176,238.4,238.33,4.1956]
["bitfinex","SOLUSD",1732570381272,145.29222176,238.44,238.36,20.29222176]
["bitfinex","SOLUSD",1732570382485,20.29222176,238.42,238.34,20.29222176]
["bitfinex","SOLUSD",1732570382785,20.29222176,238.4,238.33,4.1958]
["bitfinex","SOLUSD",1732570383161,20.29222176,238.35,238.28,4.1965]
["bitfinex","SOLUSD",1732570383472,20.29222176,238.33,238.26,26.3709]
["bitfinex","SOLUSD",1732570383862,20.29222176,238.31,238.26,22.1739]
["bitfinex","SOLUSD",1732570384077,20.29222176,238.33,238.26,22.1739]
["bitfinex","SOLUSD",1732570384804,20.29222176,238.33,238.25,20.29222176]
["bitfinex","SOLUSD",1732570384979,20.29222176,238.33,238.26,4.197]
["bitfinex","SOLUSD",1732570385559,20.29222176,238.29,238.22,4.1978]
["bitfinex","SOLUSD",1732570385987,20.29222176,238.31,238.22,4.1978]
["bitfinex","SOLUSD",1732570386185,20.29222176,238.31,238.23,20.29222176]
["bitfinex","SOLUSD",1732570386991,20.29222176,238.31,238.24,4.1974]
["bitfinex","SOLUSD",1732570387563,20.29222176,238.33,238.25,20.29222176]
["bitfinex","SOLUSD",1732570387865,1.2586,238.35,238.24,4.1974]
["bitfinex","SOLUSD",1732570387866,21.55082176,238.35,238.27,20.29222176]
["bitfinex","SOLUSD",1732570388591,21.55082176,238.35,238.27,24.48902176]
["bitfinex","SOLUSD",1732570388881,20.29222176,238.37,238.27,24.48902176]
["bitfinex","SOLUSD",1732570389180,20.29222176,238.37,238.29,20.29222176]
["bitfinex","SOLUSD",1732570389391,20.29222176,238.35,238.27,24.48902176]
["bitfinex","SOLUSD",1732570390196,20.29222176,238.31,238.23,20.29222176]
["bitfinex","SOLUSD",1732570390669,20.29222176,238.31,238.22,4.1978]
["bitfinex","SOLUSD",1732570390670,20.29222176,238.29,238.21,23.0123]
["bitfinex","SOLUSD",1732570390986,20.29222176,238.31,238.22,20.29222176]
["bitfinex","SOLUSD",1732570391373,20.29222176,238.27,238.18,20.29222176]
["bitfinex","SOLUSD",1732570391687,20.29222176,238.25,238.18,20.29222176]
["bitfinex","SOLUSD",1732570391981,20.29222176,238.25,238.18,24.49062176]
["bitfinex","SOLUSD",1732570392196,20.29222176,238.25,238.18,20.29222176]
["bitfinex","SOLUSD",1732570392681,20.29222176,238.25,238.18,24.49062176]
["bitfinex","SOLUSD",1732570392984,21.55132176,238.27,238.18,24.49062176]
["bitfinex","SOLUSD",1732570393362,20.29222176,238.23,238.15,21.2551]
["bitfinex","SOLUSD",1732570393557,20.29222176,238.19,238.1,46.90582176]
["bitfinex","SOLUSD",1732570393761,20.29222176,238.17,238.1,46.90582176]
["bitfinex","SOLUSD",1732570393983,20.29222176,238.17,238.1,42.70612176]
["bitfinex","SOLUSD",1732570394187,20.29222176,238.17,238.1,22.4139]
["bitfinex","SOLUSD",1732570394569,1.2596,238.16,238.1,22.4139]
["bitfinex","SOLUSD",1732570394774,20.29222176,238.17,238.1,22.4139]
["bitfinex","SOLUSD",1732570395286,20.29222176,238.15,238.1,22.4139]
["bitfinex","SOLUSD",1732570395492,20.29222176,238.17,238.1,22.4139]
["bitfinex","SOLUSD",1732570395789,20.29222176,238.17,238.08,20.29222176]
["bitfinex","SOLUSD",1732570396786,21.55182176,238.17,238.08,24.49242176]
["bitfinex","SOLUSD",1732570397269,20.29222176,238.15,238.08,24.49242176]
["bitfinex","SOLUSD",1732570398390,20.29222176,238.15,238.04,22.4139]
["bitfinex","SOLUSD",1732570398391,20.29222176,238.13,238.06,20.29222176]
["bitfinex","SOLUSD",1732570398598,20.29222176,238.11,238.04,26.6148]
["bitfinex","SOLUSD",1732570398784,20.29222176,238.09,238.02,4.2012]
["bitfinex","SOLUSD",1732570399292,20.29222176,238.07,238.0,24.49372176]
["bitfinex","SOLUSD",1732570399597,20.29222176,238.01,237.95,1.95233392]
["bitfinex","SOLUSD",1732570399773,20.29222176,238.01,237.95,4.2024]
["bitfinex","SOLUSD",1732570399976,20.29222176,238.05,237.96,20.29222176]
["bitfinex","SOLUSD",1732570400170,20.29222176,238.05,237.98,20.29222176]
["bitfinex","SOLUSD",1732570401288,21.55232176,238.07,237.98,24.49412176]
["bitfinex","SOLUSD",1732570401897,20.29222176,238.05,237.98,20.29222176]
["bitfinex","SOLUSD",1732570402061,20.29222176,237.99,237.94,22.4139]
["bitfinex","SOLUSD",1732570402266,20.29222176,237.95,237.89,0.4777795]
["bitfinex","SOLUSD",1732570402467,20.29222176,237.93,237.89,0.4777795]
["bitfinex","SOLUSD",1732570402699,20.29222176,237.91,237.89,0.4777795]
["bitfinex","SOLUSD",1732570403363,20.29222176,237.9,237.89,0.4777795]
["bitfinex","SOLUSD",1732570403977,49.49134202,237.9,237.89,0.4777795]
["bitfinex","SOLUSD",1732570404296,49.49134202,237.9,237.81,20.56831179]
["bitfinex","SOLUSD",1732570404297,20.0,237.86,237.81,20.56831179]
["bitfinex","SOLUSD",1732570404471,20.29222176,237.82,237.81,20.56831179]
["bitfinex","SOLUSD",1732570404870,44.06910576,237.82,237.81,20.56831179]
["bitfinex","SOLUSD",1732570405696,54.06910576,237.82,237.81,20.56831179]
["bitfinex","SOLUSD",1732570405984,54.06910576,237.82,237.64,20.0627]
["bitfinex","SOLUSD",1732570405985,70.0,237.77,237.64,20.29222176]
["bitfinex","SOLUSD",1732570406165,20.29222176,237.72,237.64,20.29222176]
["bitfinex","SOLUSD",1732570406372,20.29222176,237.72,237.64,24.50012176]
["bitfinex","SOLUSD",1732570406562,20.29222176,237.77,237.7,20.29222176]
["bitfinex","SOLUSD",1732570406782,20.29222176,237.77,237.68,20.29222176]
["bitfinex","SOLUSD",1732570406981,20.29222176,237.75,237.67,20.29222176]
["bitfinex","SOLUSD",1732570407685,20.29222176,237.77,237.69,20.29222176]
["bitfinex","SOLUSD",1732570407890,20.29222176,237.81,237.73,20.29222176]
["bitfinex","SOLUSD",1732570408096,21.55362176,237.83,237.75,20.29222176]
["bitfinex","SOLUSD",1732570408274,20.29222176,237.83,237.75,20.29222176]
["bitfinex","SOLUSD",1732570408601,20.29222176,237.85,237.78,20.29222176]
["bitfinex","SOLUSD",1732570408900,20.29222176,237.86,237.79,20.29222176]
["bitfinex","SOLUSD",1732570409098,20.29222176,237.88,237.81,20.29222176]
["bitfinex","SOLUSD",1732570409298,20.29222176,237.86,237.79,20.29222176]
["bitfinex","SOLUSD",1732570409609,20.29222176,237.83,237.76,20.29222176]
["bitfinex","SOLUSD",1732570409906,20.29222176,237.85,237.77,20.29222176]
["bitfinex","SOLUSD",1732570410403,20.29222176,237.83,237.75,20.29222176]
["bitfinex","SOLUSD",1732570410700,20.29222176,237.81,237.74,10.3345]
["bitfinex","SOLUSD",1732570410894,20.29222176,237.81,237.74,6.1283]
["bitfinex","SOLUSD",1732570411087,20.29222176,237.79,237.73,20.29222176]
["bitfinex","SOLUSD",1732570411273,20.29222176,237.81,237.73,20.29222176]
["bitfinex","SOLUSD",1732570411674,20.29222176,237.83,237.76,20.29222176]
["bitfinex","SOLUSD",1732570411908,10.20244996,237.89,237.82,20.29222176]
["bitfinex","SOLUSD",1732570412202,30.49467172,237.89,237.82,20.29222176]
["bitfinex","SOLUSD",1732570412378,20.29222176,237.87,237.8,20.29222176]
["bitfinex","SOLUSD",1732570412892,20.29222176,237.87,237.78,20.29222176]
["bitfinex","SOLUSD",1732570413297,30.49467172,237.89,237.82,20.29222176]
["bitfinex","SOLUSD",1732570414505,20.29222176,237.89,237.8,24.49732176]
["bitfinex","SOLUSD",1732570415690,20.29222176,237.89,237.8,20.29222176]
["bitfinex","SOLUSD",1732570415895,20.29222176,237.83,237.74,20.29222176]
["bitfinex","SOLUSD",1732570416114,20.29222176,237.81,237.74,20.29222176]
["bitfinex","SOLUSD",1732570416300,20.29222176,237.81,237.72,24.49872176]
["bitfinex","SOLUSD",1732570416629,20.29222176,237.81,237.72,20.29222176]
["bitfinex","SOLUSD",1732570416994,20.29222176,237.79,237.7,20.29222176]
["bitfinex","SOLUSD",1732570417798,21.55382176,237.79,237.7,20.29222176]
["bitfinex","SOLUSD",1732570418203,21.55382176,237.79,237.72,20.29222176]
["bitfinex","SOLUSD",1732570419023,20.29222176,237.81,237.72,20.29222176]
["bitfinex","SOLUSD",1732570419225,40.29222176,237.83,237.74,20.29222176]
["bitfinex","SOLUSD",1732570419405,20.29222176,237.81,237.72,20.29222176]
["bitfinex","SOLUSD",1732570419605,20.29222176,237.81,237.72,24.49872176]
["bitfinex","SOLUSD",1732570419914,20.29222176,237.81,237.72,20.29222176]
["bitfinex","SOLUSD",1732570420909,1.2615,237.8,237.72,20.29222176]
["bitfinex","SOLUSD",1732570421112,1.2615,237.8,237.72,24.49882176]
["bitfinex","SOLUSD",1732570421835,30.0,237.78,237.72,24.49882176]
["bitfinex","SOLUSD",1732570422512,1.2615,237.8,237.72,20.29222176]
["bitfinex","SOLUSD",1732570423403,20.29222176,237.79,237.7,20.29222176]
["bitfinex","SOLUSD",1732570423617,20.29222176,237.77,237.65,10.9970795]
["bitfinex","SOLUSD",1732570423819,20.29222176,237.79,237.69,20.29222176]
["bitfinex","SOLUSD",1732570424404,20.29222176,237.77,237.69,20.29222176]
["bitfinex","SOLUSD",1732570424905,20.29222176,237.75,237.66,20.29222176]
["bitfinex","SOLUSD",1732570425314,20.29222176,237.75,237.66,24.49982176]
["bitfinex","SOLUSD",1732570425506,20.29222176,237.77,237.68,20.29222176]
["bitfinex","SOLUSD",1732570426511,21.55372176,237.81,237.74,20.29222176]
["bitfinex","SOLUSD",1732570426716,20.29222176,237.83,237.74,20.29222176]
["bitfinex","SOLUSD",1732570426927,20.29222176,237.83,237.76,20.29222176]
["bitfinex","SOLUSD",1732570427129,20.29222176,237.85,237.76,20.29222176]
["bitfinex","SOLUSD",1732570427635,20.29222176,237.79,237.7,20.29222176]
["bitfinex","SOLUSD",1732570427924,70.0,237.85,237.74,20.29222176]
["bitfinex","SOLUSD",1732570427925,20.29222176,237.81,237.74,20.29222176]
["bitfinex","SOLUSD",1732570428131,20.29222176,237.81,237.72,20.29222176]
["bitfinex","SOLUSD",1732570428330,20.29222176,237.79,237.7,20.29222176]
["bitfinex","SOLUSD",1732570428704,20.29222176,237.79,237.68,20.7654]
["bitfinex","SOLUSD",1732570428705,20.29222176,237.81,237.72,20.29222176]
["bitfinex","SOLUSD",1732570428917,1.2615,237.8,237.72,20.29222176]
["bitfinex","SOLUSD",1732570430030,20.29222176,237.77,237.7,20.29222176]
["bitfinex","SOLUSD",1732570430820,20.29222176,237.77,237.68,36.85032176]
["bitfinex","SOLUSD",1732570431008,31.2617,237.76,237.68,36.85032176]
["bitfinex","SOLUSD",1732570431222,31.2617,237.76,237.68,20.29222176]
["bitfinex","SOLUSD",1732570431625,20.29222176,237.75,237.66,20.29222176]
["bitfinex","SOLUSD",1732570432019,20.29222176,237.73,237.65,0.4777795]
["bitfinex","SOLUSD",1732570432932,1.2619,237.72,237.65,0.4777795]
["bitfinex","SOLUSD",1732570433110,31.2619,237.72,237.65,0.4777795]
["bitfinex","SOLUSD",1732570433607,20.29222176,237.71,237.65,0.4777795]
["bitfinex","SOLUSD",1732570434024,30.0,237.7,237.65,0.4777795]
["bitfinex","SOLUSD",1732570434625,30.0,237.7,237.67,20.29222176]
["bitfinex","SOLUSD",1732570436041,30.0,237.7,237.69,20.29222176]
["bitfinex","SOLUSD",1732570436337,21.55382176,237.79,237.69,20.29222176]
["bitfinex","SOLUSD",1732570436512,21.55382176,237.79,237.72,20.29222176]
["bitfinex","SOLUSD",1732570436912,20.29222176,237.78,237.71,20.29222176]
["bitfinex","SOLUSD",1732570437135,21.55382176,237.79,237.71,20.29222176]
["bitfinex","SOLUSD",1732570439343,21.55372176,237.81,237.73,20.29222176]
["bitfinex","SOLUSD",1732570439538,20.29222176,237.79,237.71,20.29222176]
["bitfinex","SOLUSD",1732570440425,20.29222176,237.83,237.75,20.29222176]
["bitfinex","SOLUSD",1732570440746,20.29222176,237.77,237.69,20.29222176]
["bitfinex","SOLUSD",1732570441130,20.29222176,237.75,237.68,20.29222176]
["bitfinex","SOLUSD",1732570441325,30.0,237.74,237.68,20.29222176]
["bitfinex","SOLUSD",1732570441527,30.0,237.74,237.69,20.29222176]
["bitfinex","SOLUSD",1732570441742,30.0,237.74,237.7,20.29222176]
["bitfinex","SOLUSD",1732570442244,1.2617,237.77,237.71,20.29222176]
["bitfinex","SOLUSD",1732570443017,20.29222176,237.81,237.73,20.29222176]
["bitfinex","SOLUSD",1732570443418,21.55372176,237.81,237.72,20.29222176]
["bitfinex","SOLUSD",1732570443615,20.29222176,237.79,237.72,20.29222176]
["bitfinex","SOLUSD",1732570444432,12.746881,237.8,237.72,12.746881]
["bitfinex","SOLUSD",1732570444644,1.2616,237.79,237.72,12.746881]
["bitfinex","SOLUSD",1732570444943,12.746881,237.76,237.68,12.746881]
["bitfinex","SOLUSD",1732570445142,12.746881,237.76,237.65,0.4777795]
["bitfinex","SOLUSD",1732570445143,12.746881,237.74,237.65,0.4777795]
["bitfinex","SOLUSD",1732570445355,12.746881,237.73,237.65,13.2246605]
["bitfinex","SOLUSD",1732570446254,12.746881,237.69,237.65,0.4777795]
["bitfinex","SOLUSD",1732570446419,12.746881,237.67,237.65,0.4777795]
["bitfinex","SOLUSD",1732570446627,7.4767,237.66,237.65,0.4777795]
["bitfinex","SOLUSD",1732570446946,90.223581,237.66,237.65,0.4777795]
["bitfinex","SOLUSD",1732570447145,100.223581,237.66,237.65,0.4777795]
["bitfinex","SOLUSD",1732570447321,124.000465,237.66,237.65,0.4777795]
["bitfinex","SOLUSD",1732570447724,114.000465,237.66,237.65,0.4777795]
["bitfinex","SOLUSD",1732570447950,90.223581,237.66,237.65,0.4777795]
["bitfinex","SOLUSD",1732570448147,90.223581,237.66,237.53,12.746881]
["bitfinex","SOLUSD",1732570448448,90.223581,237.66,237.39,20.4500239]
["bitfinex","SOLUSD",1732570448449,70.0,237.5,237.39,20.4500239]
["bitfinex","SOLUSD",1732570448634,21.7132239,237.49,237.39,20.4500239]
["bitfinex","SOLUSD",1732570449137,20.4500239,237.45,237.37,20.4500239]
["bitfinex","SOLUSD",1732570449330,30.0,237.44,237.37,20.4500239]
["bitfinex","SOLUSD",1732570449651,30.0,237.44,237.39,20.4500239]
["bitfinex","SOLUSD",1732570449880,30.0,237.44,237.41,20.9278034]
["bitfinex","SOLUSD",1732570450148,30.0,237.44,237.41,0.4777795]
["bitfinex","SOLUSD",1732570450532,31.2635,237.44,237.41,0.4777795]
["bitfinex","SOLUSD",1732570450719,20.4500239,237.43,237.41,0.4777795]
["bitfinex","SOLUSD",1732570450925,30.0,237.42,237.41,0.4777795]
["bitfinex","SOLUSD",1732570451329,30.0,237.42,237.21,10.0]
["bitfinex","SOLUSD",1732570451330,6.5931,237.4,237.21,10.0]
["bitfinex","SOLUSD",1732570451553,6.5931,237.4,237.12,64.84118222]
["bitfinex","SOLUSD",1732570451554,20.4500239,237.22,237.14,39.25955609]
["bitfinex","SOLUSD",1732570451736,20.4500239,237.18,237.14,39.25955609]
["bitfinex","SOLUSD",1732570451927,50.4500239,237.18,237.14,39.25955609]
["bitfinex","SOLUSD",1732570452127,50.4500239,237.18,237.11,38.23733559]
["bitfinex","SOLUSD",1732570452456,20.4500239,237.12,237.11,38.23733559]
["bitfinex","SOLUSD",1732570452755,30.0,237.18,237.1,20.4500239]
["bitfinex","SOLUSD",1732570452955,30.0,237.16,237.12,20.4500239]
["bitfinex","SOLUSD",1732570453125,30.0,237.16,237.1,20.4500239]
["bitfinex","SOLUSD",1732570453332,20.4500239,237.11,237.0,2.0]
["bitfinex","SOLUSD",1732570453640,20.4500239,237.12,237.04,20.4500239]
["bitfinex","SOLUSD",1732570453942,30.0,237.1,237.04,20.4500239]
["bitfinex","SOLUSD",1732570454135,70.0,237.18,237.04,20.4500239]
["bitfinex","SOLUSD",1732570454136,20.4500239,237.18,237.08,20.4500239]
["bitfinex","SOLUSD",1732570454336,20.4500239,237.2,237.1,20.4500239]
["bitfinex","SOLUSD",1732570454552,20.4500239,237.22,237.13,4.217]
["bitfinex","SOLUSD",1732570454755,20.4500239,237.26,237.16,20.4500239]
["bitfinex","SOLUSD",1732570455130,20.4500239,237.24,237.14,20.4500239]
["bitfinex","SOLUSD",1732570455435,20.4500239,237.2,237.1,20.4500239]
["bitfinex","SOLUSD",1732570455740,20.4500239,237.18,237.1,20.4500239]
["bitfinex","SOLUSD",1732570455947,30.0,237.16,237.1,20.4500239]
["bitfinex","SOLUSD",1732570456146,30.0,237.16,237.05,27.995384]
["bitfinex","SOLUSD",1732570456453,50.4500239,237.16,237.06,20.4500239]
["bitfinex","SOLUSD",1732570456626,50.4500239,237.16,237.08,24.6678239]
["bitfinex","SOLUSD",1732570457061,50.4500239,237.16,237.06,24.6682239]
["bitfinex","SOLUSD",1732570457462,50.4500239,237.16,237.08,20.4500239]
["bitfinex","SOLUSD",1732570457633,30.0,237.16,237.14,20.4500239]
["bitfinex","SOLUSD",1732570459448,30.0,237.16,237.14,24.6667239]
["bitfinex","SOLUSD",1732570459650,20.4500239,237.23,237.14,24.6667239]
["bitfinex","SOLUSD",1732570460763,20.4500239,237.25,237.16,20.4500239]
["bitfinex","SOLUSD",1732570461366,20.4500239,237.17,237.05,4.2185]
["bitfinex","SOLUSD",1732570461573,30.0,237.17,237.11,20.4500239]
["bitfinex","SOLUSD",1732570462662,50.4500239,237.17,237.07,20.4500239]
["bitfinex","SOLUSD",1732570462834,50.4500239,237.17,237.09,20.4500239]
["bitfinex","SOLUSD",1732570463038,30.0,237.17,237.09,20.4500239]
["bitfinex","SOLUSD",1732570463378,30.0,237.17,237.11,20.4500239]
["bitfinex","SOLUSD",1732570463544,20.4500239,237.19,237.11,20.4500239]
["bitfinex","SOLUSD",1732570463743,20.4500239,237.17,237.09,20.4500239]
["bitfinex","SOLUSD",1732570463966,20.4500239,237.21,237.11,20.4500239]
["bitfinex","SOLUSD",1732570464270,20.4500239,237.23,237.15,20.4500239]
["bitfinex","SOLUSD",1732570464766,20.4500239,237.19,237.11,20.4500239]
["bitfinex","SOLUSD",1732570465964,30.0,237.16,237.13,24.6669239]
["bitfinex","SOLUSD",1732570466265,100.3330761,237.13,237.1,20.0]
["bitfinex","SOLUSD",1732570466568,100.3330761,237.13,237.12,20.4500239]
["bitfinex","SOLUSD",1732570466947,130.3330761,237.13,237.12,20.4500239]
["bitfinex","SOLUSD",1732570467446,130.3330761,237.13,237.1,46.6875239]
["bitfinex","SOLUSD",1732570467644,130.3330761,237.13,237.1,26.2375]
["bitfinex","SOLUSD",1732570467948,130.3330761,237.13,237.12,20.4500239]
["bitfinex","SOLUSD",1732570469045,130.3330761,237.13,237.1,20.4500239]
["bitfinex","SOLUSD",1732570469268,130.3330761,237.13,237.1,21.2408909]
["bitfinex","SOLUSD",1732570469767,130.3330761,237.13,237.12,20.4500239]
["bitfinex","SOLUSD",1732570470066,130.3330761,237.13,237.1,25.4583909]
["bitfinex","SOLUSD",1732570470373,130.3330761,237.13,237.12,40.9000478]
["bitfinex","SOLUSD",1732570470563,100.3330761,237.13,237.12,64.6769318]
["bitfinex","SOLUSD",1732570471242,100.3330761,237.13,237.12,64.8024218]
["bitfinex","SOLUSD",1732570471642,20.4500239,237.31,237.12,84.9279118]
["bitfinex","SOLUSD",1732570471865,20.4500239,237.33,237.25,20.4500239]
["bitfinex","SOLUSD",1732570472052,20.4500239,237.33,237.25,24.6648239]
["bitfinex","SOLUSD",1732570472236,76.2847,237.39,237.27,20.4500239]
["bitfinex","SOLUSD",1732570472237,20.4500239,237.35,237.27,20.4500239]
["bitfinex","SOLUSD",1732570472446,20.4500239,237.37,237.27,20.4500239]
["bitfinex","SOLUSD",1732570473758,20.4500239,237.37,237.3,20.4500239]
["bitfinex","SOLUSD",1732570474075,20.4500239,237.35,237.28,20.4500239]
["bitfinex","SOLUSD",1732570474260,20.4500239,237.33,237.26,20.4500239]
["bitfinex","SOLUSD",1732570474762,70.0,237.39,237.21,10.539]
["bitfinex","SOLUSD",1732570474763,20.4500239,237.35,237.28,20.4500239]
["bitfinex","SOLUSD",1732570475062,20.4500239,237.37,237.3,20.4500239]
["bitfinex","SOLUSD",1732570475371,20.4500239,237.35,237.28,20.4500239]
["bitfinex","SOLUSD",1732570476267,20.4500239,237.31,237.22,20.4500239]
["bitfinex","SOLUSD",1732570476465,1.2639,237.35,237.26,20.4500239]
["bitfinex","SOLUSD",1732570476466,20.4500239,237.35,237.26,20.4500239]
["bitfinex","SOLUSD",1732570476688,20.4500239,237.35,237.28,20.4500239]
["bitfinex","SOLUSD",1732570476965,20.4500239,237.37,237.28,20.4500239]
["bitfinex","SOLUSD",1732570477173,20.4500239,237.33,237.26,20.4500239]
["bitfinex","SOLUSD",1732570478246,20.4500239,237.35,237.26,24.6647239]
["bitfinex","SOLUSD",1732570478447,20.4500239,237.39,237.3,20.4500239]
["bitfinex","SOLUSD",1732570479160,20.4500239,237.35,237.28,20.4500239]
["bitfinex","SOLUSD",1732570480073,20.4500239,237.43,237.33,20.4500239]
["bitfinex","SOLUSD",1732570480269,19.9500239,237.41,237.33,20.4500239]
["bitfinex","SOLUSD",1732570480568,20.4500239,237.43,237.35,20.4500239]
["bitfinex","SOLUSD",1732570481075,19.47179458,237.44,237.37,20.4500239]
["bitfinex","SOLUSD",1732570482184,19.47179458,237.44,237.38,4.2126]
["bitfinex","SOLUSD",1732570482848,19.47179458,237.44,237.29,6.166]
["bitfinex","SOLUSD",1732570482849,20.4500239,237.43,237.35,20.4500239]
["bitfinex","SOLUSD",1732570483645,19.47179458,237.44,237.37,20.4500239]
["bitfinex","SOLUSD",1732570484446,19.47179458,237.44,237.37,24.9532152]
["bitfinex","SOLUSD",1732570485057,19.47179458,237.44,237.39,20.4500239]
["bitfinex","SOLUSD",1732570485373,19.47179458,237.44,237.37,24.9532152]
["bitfinex","SOLUSD",1732570486480,20.4500239,237.41,237.37,0.2904913]
["bitfinex","SOLUSD",1732570487079,20.4500239,237.43,237.37,0.2904913]
["bitfinex","SOLUSD",1732570487264,20.4500239,237.43,237.37,4.5031913]
["bitfinex","SOLUSD",1732570487577,20.4500239,237.43,237.37,0.2904913]
["bitfinex","SOLUSD",1732570487965,19.47179458,237.44,237.38,20.4500239]
["bitfinex","SOLUSD",1732570488276,19.47179458,237.44,237.39,4.2124]
["bitfinex","SOLUSD",1732570488580,19.47179458,237.44,237.42,20.4500239]
["bitfinex","SOLUSD",1732570489148,19.47179458,237.44,237.4,20.4500239]
["bitfinex","SOLUSD",1732570489580,19.47179458,237.44,237.39,4.2124]
["bitfinex","SOLUSD",1732570490055,19.47179458,237.44,237.38,24.6625239]
["bitfinex","SOLUSD",1732570491151,19.47179458,237.44,237.4,20.4500239]
["bitfinex","SOLUSD",1732570491684,19.47179458,237.44,237.42,20.4500239]
["bitfinex","SOLUSD",1732570492584,19.47179458,237.44,237.42,24.6617239]
["bitfinex","SOLUSD",1732570493786,6.5624,237.55,237.42,24.6617239]
["bitfinex","SOLUSD",1732570493787,20.4500239,237.55,237.43,30.417674]
["bitfinex","SOLUSD",1732570493997,20.4500239,237.59,237.5,20.4500239]
["bitfinex","SOLUSD",1732570494484,20.4500239,237.59,237.51,4.2103]
["bitfinex","SOLUSD",1732570495184,20.4500239,237.57,237.5,20.4500239]
["bitfinex","SOLUSD",1732570495393,20.4500239,237.57,237.5,24.6604239]
["bitfinex","SOLUSD",1732570495978,20.4500239,237.59,237.5,24.6604239]
["bitfinex","SOLUSD",1732570496982,11.47741633,237.64,237.56,20.4500239]
["bitfinex","SOLUSD",1732570496983,10.21501633,237.64,237.56,20.4500239]
["bitfinex","SOLUSD",1732570497460,10.21501633,237.64,237.58,20.4500239]
["bitfinex","SOLUSD",1732570497868,10.21501633,237.64,237.6,20.4500239]
["bitfinex","SOLUSD",1732570498171,10.21501633,237.64,237.62,20.4500239]
["bitfinex","SOLUSD",1732570498567,10.21501633,237.64,237.63,4.2082]
["bitfinex","SOLUSD",1732570499192,10.21501633,237.64,237.57,10.5231]
["bitfinex","SOLUSD",1732570499486,20.4500239,237.63,237.55,20.0]
["bitfinex","SOLUSD",1732570499688,10.21501633,237.64,237.55,20.0]
["bitfinex","SOLUSD",1732570499689,20.4500239,237.61,237.55,20.0]
["bitfinex","SOLUSD",1732570499991,10.21501633,237.64,237.6,20.4500239]
["bitfinex","SOLUSD",1732570500156,10.21501633,237.64,237.58,20.4500239]
["bitfinex","SOLUSD",1732570500665,10.21501633,237.64,237.59,4.2089]
["bitfinex","SOLUSD",1732570501059,10.21501633,237.64,237.62,20.4500239]
["bitfinex","SOLUSD",1732570501672,20.4500239,237.77,237.65,20.0]
["bitfinex","SOLUSD",1732570501988,20.4500239,237.81,237.73,20.4500239]
["bitfinex","SOLUSD",1732570502188,6.4151,237.85,237.75,20.4500239]
["bitfinex","SOLUSD",1732570502189,20.4500239,237.83,237.75,20.4500239]
["bitfinex","SOLUSD",1732570502412,20.4500239,237.85,237.77,20.4500239]
["bitfinex","SOLUSD",1732570502590,20.4500239,237.83,237.76,4.2058]
["bitfinex","SOLUSD",1732570503259,20.4500239,237.85,237.77,20.4500239]
["bitfinex","SOLUSD",1732570504376,20.4500239,237.81,237.71,20.4500239]
["bitfinex","SOLUSD",1732570504581,70.0,237.84,237.65,20.4500239]
["bitfinex","SOLUSD",1732570504582,20.4500239,237.74,237.65,20.4500239]
["bitfinex","SOLUSD",1732570505085,20.4500239,237.72,237.63,20.4500239]
["bitfinex","SOLUSD",1732570505264,20.4500239,237.68,237.59,24.6589239]
["bitfinex","SOLUSD",1732570505467,20.4500239,237.66,237.59,24.6589239]
["bitfinex","SOLUSD",1732570505667,20.4500239,237.74,237.65,20.4500239]
["bitfinex","SOLUSD",1732570506583,20.4500239,237.72,237.63,24.6581239]
["bitfinex","SOLUSD",1732570507194,20.4500239,237.74,237.66,20.4500239]
["bitfinex","SOLUSD",1732570508004,20.4500239,237.76,237.66,20.4500239]
["bitfinex","SOLUSD",1732570508198,20.4500239,237.78,237.7,20.4500239]
["bitfinex","SOLUSD",1732570508399,20.4500239,237.82,237.66,20.0]
["bitfinex","SOLUSD",1732570508583,20.4500239,237.8,237.72,20.4500239]
["bitfinex","SOLUSD",1732570510102,20.4500239,237.76,237.68,20.4500239]
["bitfinex","SOLUSD",1732570510282,20.4500239,237.77,237.68,20.4500239]
["bitfinex","SOLUSD",1732570510475,20.4500239,237.77,237.64,4.208]
["bitfinex","SOLUSD",1732570510476,20.4500239,237.79,237.72,20.4500239]
["bitfinex","SOLUSD",1732570510683,20.4500239,237.81,237.72,20.4500239]
["bitfinex","SOLUSD",1732570511076,30.65551923,237.85,237.76,20.4500239]
["bitfinex","SOLUSD",1732570511285,30.65551923,237.85,237.78,20.4500239]
["bitfinex","SOLUSD",1732570511497,10.20549533,237.85,237.8,20.4500239]
["bitfinex","SOLUSD",1732570511983,10.20549533,237.85,237.82,20.4500239]
["bitfinex","SOLUSD",1732570512187,10.49018127,237.96,237.84,40.9000478]
["bitfinex","SOLUSD",1732570512405,0.2098844,238.01,237.95,20.4500239]
["bitfinex","SOLUSD",1732570512718,0.2098844,238.01,238.0,20.4500239]
["bitfinex","SOLUSD",1732570513005,0.2098844,238.01,238.0,24.6516239]
["bitfinex","SOLUSD",1732570513317,90.4500239,238.18,238.03,20.0]
["bitfinex","SOLUSD",1732570513607,20.4500239,238.2,238.13,20.4500239]
["bitfinex","SOLUSD",1732570513814,10.19023033,238.23,238.15,20.4500239]
["bitfinex","SOLUSD",1732570514520,10.19023033,238.23,238.19,20.4500239]
["bitfinex","SOLUSD",1732570514814,10.19023033,238.23,238.21,20.4500239]
["bitfinex","SOLUSD",1732570515112,10.19023033,238.23,238.21,24.6479239]
["bitfinex","SOLUSD",1732570515285,10.19023033,238.23,238.21,20.4500239]
["bitfinex","SOLUSD",1732570515622,10.19023033,238.23,238.16,20.4500239]
["bitfinex","SOLUSD",1732570515909,20.4500239,238.17,238.01,6.1062]
["bitfinex","SOLUSD",1732570516117,20.4500239,238.12,238.04,20.4500239]
["bitfinex","SOLUSD",1732570516413,70.0,238.08,237.92,4.203]
["bitfinex","SOLUSD",1732570516909,70.0,238.16,237.98,10.0]
["bitfinex","SOLUSD",1732570517208,70.0,238.16,237.97,10.5052]
["bitfinex","SOLUSD",1732570517385,33.07683049,238.18,238.09,33.07683049]
["bitfinex","SOLUSD",1732570517592,33.07683049,238.22,238.13,33.07683049]
["bitfinex","SOLUSD",1732570517787,33.07683049,238.16,238.09,33.07683049]
["bitfinex","SOLUSD",1732570518007,33.07683049,238.2,238.11,33.07683049]
["bitfinex","SOLUSD",1732570518220,33.07683049,238.22,238.15,33.07683049]
["bitfinex","SOLUSD",1732570518396,10.19023033,238.23,238.15,33.07683049]
["bitfinex","SOLUSD",1732570518594,10.19023033,238.23,238.17,33.07683049]
["bitfinex","SOLUSD",1732570518793,10.19023033,238.23,238.19,33.07683049]
["bitfinex","SOLUSD",1732570519107,33.57720619,238.26,238.08,33.07683049]
["bitfinex","SOLUSD",1732570519108,0.5003757,238.26,238.21,33.07683049]
["bitfinex","SOLUSD",1732570519621,33.07683049,238.22,238.13,33.07683049]
["bitfinex","SOLUSD",1732570519826,33.07683049,238.24,238.17,33.07683049]
["bitfinex","SOLUSD",1732570520310,33.07683049,238.24,238.11,4.1997]
["bitfinex","SOLUSD",1732570520311,33.07683049,238.24,238.15,33.07683049]
["bitfinex","SOLUSD",1732570520512,33.07683049,238.18,238.1,20.0]
["bitfinex","SOLUSD",1732570520723,33.07683049,238.18,238.09,33.07683049]
["bitfinex","SOLUSD",1732570520910,33.07683049,238.16,238.07,33.07683049]
["bitfinex","SOLUSD",1732570521291,33.07683049,238.2,238.11,33.07683049]
["bitfinex","SOLUSD",1732570521590,33.07683049,238.14,238.07,33.07683049]
["bitfinex","SOLUSD",1732570522328,33.07683049,238.16,238.07,33.07683049]
["bitfinex","SOLUSD",1732570522886,33.07683049,238.2,238.11,33.07683049]
["bitfinex","SOLUSD",1732570523191,33.07683049,238.22,238.13,33.07683049]
["bitfinex","SOLUSD",1732570523720,33.07683049,238.19,238.11,33.07683049]
["bitfinex","SOLUSD",1732570523926,70.0,238.18,238.11,33.07683049]
["bitfinex","SOLUSD",1732570524110,33.07683049,238.19,238.11,33.07683049]
["bitfinex","SOLUSD",1732570524624,33.07683049,238.18,238.11,33.07683049]
["bitfinex","SOLUSD",1732570524951,33.07683049,238.18,238.09,33.07683049]
["bitfinex","SOLUSD",1732570525492,33.07683049,238.12,238.03,33.07683049]
["bitfinex","SOLUSD",1732570526120,103.07683049,238.06,237.97,33.07683049]
["bitfinex","SOLUSD",1732570526420,103.07683049,238.06,237.84,33.07683049]
["bitfinex","SOLUSD",1732570526421,33.07683049,238.02,237.95,33.07683049]
["bitfinex","SOLUSD",1732570527093,33.07683049,238.02,237.84,33.07683049]
["bitfinex","SOLUSD",1732570527094,33.07683049,238.0,237.91,33.07683049]
["bitfinex","SOLUSD",1732570527299,33.07683049,238.0,237.84,33.07683049]
["bitfinex","SOLUSD",1732570527300,33.07683049,238.0,237.93,33.07683049]
["bitfinex","SOLUSD",1732570527511,33.07683049,237.98,237.91,33.07683049]
["bitfinex","SOLUSD",1732570527825,33.07683049,237.98,237.89,33.07683049]
["bitfinex","SOLUSD",1732570527995,30.0,237.97,237.87,33.07683049]
["bitfinex","SOLUSD",1732570528206,33.07683049,237.92,237.83,33.07683049]
["bitfinex","SOLUSD",1732570529031,30.0,237.91,237.85,33.07683049]
["bitfinex","SOLUSD",1732570529215,30.0,237.91,237.89,33.07683049]
["bitfinex","SOLUSD",1732570529400,30.0,237.91,237.89,37.28033049]
["bitfinex","SOLUSD",1732570529900,30.0,237.91,237.89,33.07683049]
["bitfinex","SOLUSD",1732570530834,30.0,237.91,237.85,33.07683049]
["bitfinex","SOLUSD",1732570531007,134.33773049,237.91,237.83,33.07683049]
["bitfinex","SOLUSD",1732570531209,30.0,237.91,237.85,33.07683049]
["bitfinex","SOLUSD",1732570531622,30.0,237.91,237.83,33.07683049]
["bitfinex","SOLUSD",1732570531834,30.0,237.91,237.85,33.07683049]
["bitfinex","SOLUSD",1732570532328,70.0,237.9,237.81,33.07683049]
["bitfinex","SOLUSD",1732570532532,30.0,237.89,237.83,33.07683049]
["bitfinex","SOLUSD",1732570534323,30.0,237.89,237.87,33.07683049]
["bitfinex","SOLUSD",1732570535612,30.0,237.89,237.85,33.07683049]
["bitfinex","SOLUSD",1732570536707,30.0,237.89,237.87,33.07683049]
["bitfinex","SOLUSD",1732570537030,30.0,237.89,237.85,33.07683049]
["bitfinex","SOLUSD",1732570537234,30.0,237.89,237.83,33.07683049]
["bitfinex","SOLUSD",1732570537440,33.07683049,237.88,237.79,33.07683049]
["bitfinex","SOLUSD",1732570537612,30.0,237.87,237.79,33.07683049]
["bitfinex","SOLUSD",1732570537807,30.0,237.87,237.82,33.07683049]
["bitfinex","SOLUSD",1732570539931,30.0,237.87,237.84,33.07683049]
["bitfinex","SOLUSD",1732570541034,30.0,237.87,237.86,33.07683049]
["bitfinex","SOLUSD",1732570541714,30.0,237.87,237.84,33.07683049]
["bitfinex","SOLUSD",1732570542731,30.0,237.87,237.82,33.07683049]
["bitfinex","SOLUSD",1732570543116,30.0,237.87,237.84,33.07683049]
["bitfinex","SOLUSD",1732570544116,30.0,237.87,237.8,33.07683049]
["bitfinex","SOLUSD",1732570544323,30.0,237.87,237.73,0.12549]
["bitfinex","SOLUSD",1732570544324,30.0,237.87,237.84,33.07683049]
["bitfinex","SOLUSD",1732570544529,30.0,237.87,237.82,33.07683049]
["bitfinex","SOLUSD",1732570545544,30.0,237.87,237.8,33.07683049]
["bitfinex","SOLUSD",1732570545755,31.2611,237.87,237.8,33.07683049]
["bitfinex","SOLUSD",1732570546055,30.0,237.87,237.82,33.07683049]
["bitfinex","SOLUSD",1732570546933,30.0,237.87,237.8,33.07683049]
["bitfinex","SOLUSD",1732570547236,31.2611,237.87,237.8,33.07683049]
["bitfinex","SOLUSD",1732570547828,30.0,237.87,237.8,33.07683049]
["bitfinex","SOLUSD",1732570548021,30.0,237.87,237.82,33.07683049]
["bitfinex","SOLUSD",1732570548352,30.0,237.87,237.82,20.37933311]
["bitfinex","SOLUSD",1732570549353,50.37933311,237.87,237.78,20.37933311]
["bitfinex","SOLUSD",1732570549536,20.37933311,237.85,237.76,20.37933311]
["bitfinex","SOLUSD",1732570549852,30.0,237.82,237.76,20.37933311]
["bitfinex","SOLUSD",1732570551226,30.0,237.82,237.78,20.37933311]
["bitfinex","SOLUSD",1732570551533,30.0,237.82,237.8,20.37933311]
["bitfinex","SOLUSD",1732570552235,30.0,237.82,237.81,4.205]
["bitfinex","SOLUSD",1732570552438,30.0,237.82,237.8,20.37933311]
["bitfinex","SOLUSD",1732570553350,20.37933311,237.81,237.74,20.37933311]
["bitfinex","SOLUSD",1732570553531,30.0,237.78,237.74,20.37933311]
["bitfinex","SOLUSD",1732570555146,30.0,237.78,237.76,20.37933311]
["bitfinex","SOLUSD",1732570556033,30.0,237.78,237.77,0.12549]
["bitfinex","SOLUSD",1732570556229,30.0,237.78,237.77,4.33119]
["bitfinex","SOLUSD",1732570557067,30.0,237.78,237.77,28.108074]
["bitfinex","SOLUSD",1732570557646,30.0,237.78,237.77,4.33119]
["bitfinex","SOLUSD",1732570559731,30.0,237.78,237.77,28.108074]
["bitfinex","SOLUSD",1732570559935,30.0,237.78,237.76,20.37933311]
["bitfinex","SOLUSD",1732570560134,30.0,237.78,237.76,24.58523311]
["bitfinex","SOLUSD",1732570560930,30.0,237.78,237.76,20.37933311]
["bitfinex","SOLUSD",1732570561459,31.2616,237.78,237.7,20.37933311]
["bitfinex","SOLUSD",1732570561759,31.2616,237.78,237.65,4.2078]
["bitfinex","SOLUSD",1732570561760,20.37933311,237.77,237.68,20.37933311]
["bitfinex","SOLUSD",1732570561939,30.0,237.75,237.68,20.37933311]
["bitfinex","SOLUSD",1732570562260,121.64113311,237.75,237.66,20.37933311]
["bitfinex","SOLUSD",1732570562433,20.37933311,237.73,237.64,20.37933311]
["bitfinex","SOLUSD",1732570562858,30.0,237.71,237.66,20.37933311]
["bitfinex","SOLUSD",1732570564542,30.0,237.71,237.64,20.37933311]
["bitfinex","SOLUSD",1732570564543,51.64133311,237.71,237.64,20.37933311]
["bitfinex","SOLUSD",1732570564958,21.64133311,237.71,237.64,20.37933311]
["bitfinex","SOLUSD",1732570565258,21.64133311,237.71,237.53,2.00150229]
["bitfinex","SOLUSD",1732570565259,93.776884,237.55,237.38,4.2126]
["bitfinex","SOLUSD",1732570565446,20.37933311,237.47,237.37,26.52746754]
["bitfinex","SOLUSD",1732570565647,20.37933311,237.45,237.37,26.52746754]
["bitfinex","SOLUSD",1732570565844,20.37933311,237.43,237.37,1.93543443]
["bitfinex","SOLUSD",1732570566030,23.776884,237.42,237.37,1.93543443]
["bitfinex","SOLUSD",1732570566252,23.776884,237.42,237.22,16.4351]
["bitfinex","SOLUSD",1732570566253,10.0,237.35,237.22,20.37933311]
["bitfinex","SOLUSD",1732570566449,20.37933311,237.3,237.2,20.37933311]
["bitfinex","SOLUSD",1732570566653,20.37933311,237.28,237.17,0.5003757]
["bitfinex","SOLUSD",1732570566874,20.0,237.24,237.17,0.5003757]
["bitfinex","SOLUSD",1732570567077,20.37933311,237.18,237.17,0.5003757]
["bitfinex","SOLUSD",1732570567755,20.37933311,237.22,237.17,0.5003757]
["bitfinex","SOLUSD",1732570567956,16.4971,237.3,237.17,0.5003757]
["bitfinex","SOLUSD",1732570567957,30.0,237.18,237.17,0.5003757]
["bitfinex","SOLUSD",1732570568164,20.37933311,237.33,237.17,4.7166757]
["bitfinex","SOLUSD",1732570568366,103.27232303,237.34,237.25,33.27232303]
["bitfinex","SOLUSD",1732570568567,33.27232303,237.32,237.22,33.27232303]
["bitfinex","SOLUSD",1732570568778,70.0,237.29,237.17,0.5003757]
["bitfinex","SOLUSD",1732570568952,33.27232303,237.23,237.17,0.5003757]
["bitfinex","SOLUSD",1732570569156,33.27232303,237.27,237.2,33.27232303]
["bitfinex","SOLUSD",1732570569475,33.27232303,237.3,237.22,33.27232303]
["bitfinex","SOLUSD",1732570569870,33.27232303,237.32,237.22,33.27232303]
["bitfinex","SOLUSD",1732570570071,33.27232303,237.32,237.24,33.27232303]
["bitfinex","SOLUSD",1732570570259,33.27232303,237.36,237.28,33.27232303]
["bitfinex","SOLUSD",1732570570565,33.27232303,237.38,237.3,33.27232303]
["bitfinex","SOLUSD",1732570571170,30.0,237.31,237.3,33.27232303]
["bitfinex","SOLUSD",1732570571585,33.27232303,237.45,237.33,20.0]
["bitfinex","SOLUSD",1732570571762,33.27232303,237.38,237.33,20.0]
["bitfinex","SOLUSD",1732570571960,33.27232303,237.38,237.3,33.27232303]
["bitfinex","SOLUSD",1732570572175,30.0,237.33,237.32,33.27232303]
["bitfinex","SOLUSD",1732570572387,30.0,237.33,237.32,20.0]
["bitfinex","SOLUSD",1732570572587,70.0,237.45,237.32,20.0]
["bitfinex","SOLUSD",1732570572879,33.27232303,237.34,237.29,20.0]
["bitfinex","SOLUSD",1732570573179,33.27232303,237.3,237.22,33.27232303]
["bitfinex","SOLUSD",1732570573481,33.27232303,237.28,237.18,37.48852303]
["bitfinex","SOLUSD",1732570574058,33.27232303,237.28,237.2,33.27232303]
["bitfinex","SOLUSD",1732570574273,33.27232303,237.3,237.22,33.27232303]
["bitfinex","SOLUSD",1732570575000,33.27232303,237.34,237.26,33.27232303]
["bitfinex","SOLUSD",1732570575283,33.27232303,237.34,237.18,4.2162]
["bitfinex","SOLUSD",1732570575284,33.27232303,237.28,237.2,33.27232303]
["bitfinex","SOLUSD",1732570575590,33.27232303,237.28,237.17,0.5003757]
["bitfinex","SOLUSD",1732570575591,33.27232303,237.24,237.17,0.5003757]
["bitfinex","SOLUSD",1732570575775,70.0,237.29,237.17,0.5003757]
["bitfinex","SOLUSD",1732570575776,33.27232303,237.22,237.17,0.5003757]
["bitfinex","SOLUSD",1732570576081,33.27232303,237.29,237.21,33.27232303]
["bitfinex","SOLUSD",1732570576265,33.27232303,237.31,237.23,33.27232303]
["bitfinex","SOLUSD",1732570576580,33.27232303,237.35,237.27,33.27232303]
["bitfinex","SOLUSD",1732570577174,33.27232303,237.31,237.23,33.27232303]
["bitfinex","SOLUSD",1732570577484,33.27232303,237.27,237.19,33.27232303]
["bitfinex","SOLUSD",1732570578263,33.27232303,237.25,237.17,0.5003757]
["bitfinex","SOLUSD",1732570578464,33.27232303,237.23,237.17,0.5003757]
["bitfinex","SOLUSD",1732570578659,33.27232303,237.27,237.18,33.27232303]
["bitfinex","SOLUSD",1732570579073,33.27232303,237.25,237.18,33.27232303]
["bitfinex","SOLUSD",1732570579269,33.27232303,237.23,237.17,0.5003757]
["bitfinex","SOLUSD",1732570579561,33.27232303,237.25,237.17,0.5003757]
["bitfinex","SOLUSD",1732570579769,33.27232303,237.27,237.18,33.27232303]
["bitfinex","SOLUSD",1732570580070,1.2642,237.3,237.17,0.5003757]
["bitfinex","SOLUSD",1732570580071,33.27232303,237.25,237.17,0.5003757]
["bitfinex","SOLUSD",1732570580280,33.27232303,237.27,237.18,33.27232303]
["bitfinex","SOLUSD",1732570580583,33.27232303,237.27,237.2,33.27232303]
["bitfinex","SOLUSD",1732570580894,33.27232303,237.33,237.24,33.27232303]
["bitfinex","SOLUSD",1732570581100,33.27232303,237.35,237.26,33.27232303]
["bitfinex","SOLUSD",1732570581289,33.27232303,237.35,237.17,4.7165757]
["bitfinex","SOLUSD",1732570581290,33.27232303,237.35,237.28,33.27232303]
["bitfinex","SOLUSD",1732570581599,33.27232303,237.31,237.24,33.27232303]
["bitfinex","SOLUSD",1732570582169,33.27232303,237.29,237.22,33.27232303]
["bitfinex","SOLUSD",1732570582590,33.27232303,237.29,237.2,33.27232303]
["bitfinex","SOLUSD",1732570583597,33.27232303,237.32,237.24,33.27232303]
["bitfinex","SOLUSD",1732570584093,33.27232303,237.32,237.22,33.27232303]
["bitfinex","SOLUSD",1732570584292,33.27232303,237.3,237.22,33.27232303]
["bitfinex","SOLUSD",1732570584502,33.27232303,237.3,237.2,33.27232303]
["bitfinex","SOLUSD",1732570584795,70.0,237.35,237.17,0.5003757]
["bitfinex","SOLUSD",1732570584796,33.27232303,237.24,237.17,0.5003757]
["bitfinex","SOLUSD",1732570585477,33.27232303,237.26,237.19,33.27232303]
["bitfinex","SOLUSD",1732570585797,33.27232303,237.3,237.23,33.27232303]
["bitfinex","SOLUSD",1732570586100,33.27232303,237.28,237.21,33.27232303]
["bitfinex","SOLUSD",1732570586399,43.50014161,237.36,237.17,0.5003757]
["bitfinex","SOLUSD",1732570586400,33.27232303,237.24,237.17,33.77269873]
["bitfinex","SOLUSD",1732570586569,33.27232303,237.28,237.2,33.27232303]
["bitfinex","SOLUSD",1732570586770,33.27232303,237.28,237.17,4.7165757]
["bitfinex","SOLUSD",1732570586771,33.27232303,237.26,237.18,33.27232303]
["bitfinex","SOLUSD",1732570586982,33.27232303,237.28,237.2,33.27232303]
["bitfinex","SOLUSD",1732570587183,33.27232303,237.28,237.18,33.27232303]
["bitfinex","SOLUSD",1732570587595,33.27232303,237.26,237.18,33.27232303]
["bitfinex","SOLUSD",1732570587803,33.27232303,237.28,237.2,33.27232303]
["bitfinex","SOLUSD",1732570587971,33.27232303,237.32,237.22,33.27232303]
["bitfinex","SOLUSD",1732570588679,43.50014161,237.36,237.28,33.27232303]
["bitfinex","SOLUSD",1732570588984,10.22781858,237.36,237.32,33.27232303]
["bitfinex","SOLUSD",1732570589296,43.50014161,237.36,237.28,53.27232303]
["bitfinex","SOLUSD",1732570589603,33.27232303,237.32,237.24,33.27232303]
["bitfinex","SOLUSD",1732570589777,43.50014161,237.36,237.28,33.27232303]
["bitfinex","SOLUSD",1732570589980,33.27232303,237.34,237.26,33.27232303]
["bitfinex","SOLUSD",1732570590287,33.27232303,237.32,237.24,53.27232303]
["bitfinex","SOLUSD",1732570590501,33.27232303,237.32,237.24,57.48742303]
["bitfinex","SOLUSD",1732570590702,33.27232303,237.34,237.26,33.27232303]
["bitfinex","SOLUSD",1732570590891,43.50014161,237.36,237.26,33.27232303]
["bitfinex","SOLUSD",1732570591203,10.22781858,237.36,237.3,33.27232303]
["bitfinex","SOLUSD",1732570591774,10.22781858,237.36,237.32,33.27232303]
["bitfinex","SOLUSD",1732570592803,10.22781858,237.36,237.24,73.27232303]
["bitfinex","SOLUSD",1732570592804,43.50014161,237.36,237.28,33.27232303]
["bitfinex","SOLUSD",1732570593174,43.50014161,237.36,237.21,4.2156]
["bitfinex","SOLUSD",1732570593175,33.27232303,237.32,237.24,33.27232303]
["bitfinex","SOLUSD",1732570593499,33.27232303,237.3,237.21,4.2156]
["bitfinex","SOLUSD",1732570593796,44.76404161,237.36,237.24,33.27232303]
["bitfinex","SOLUSD",1732570593797,33.27232303,237.32,237.24,33.27232303]
["bitfinex","SOLUSD",1732570594801,33.27232303,237.34,237.26,33.27232303]
["bitfinex","SOLUSD",1732570595203,10.22781858,237.36,237.3,33.27232303]
["bitfinex","SOLUSD",1732570595878,10.22781858,237.36,237.32,33.27232303]
["bitfinex","SOLUSD",1732570596301,10.22781858,237.36,237.34,33.27232303]
["bitfinex","SOLUSD",1732570597495,10.22781858,237.36,237.32,33.27232303]
["bitfinex","SOLUSD",1732570598011,33.27232303,237.5,237.35,53.27232303]
["bitfinex","SOLUSD",1732570598195,33.27232303,237.46,237.37,33.27232303]
["bitfinex","SOLUSD",1732570598509,33.27232303,237.42,237.33,33.27232303]
["bitfinex","SOLUSD",1732570598685,33.27232303,237.4,237.34,20.0]
["bitfinex","SOLUSD",1732570599486,33.27232303,237.38,237.3,4.2139]
["bitfinex","SOLUSD",1732570599687,33.27232303,237.36,237.28,4.2143]
["bitfinex","SOLUSD",1732570599896,30.0,237.35,237.31,33.27232303]
["bitfinex","SOLUSD",1732570600098,30.0,237.35,237.29,33.27232303]
["bitfinex","SOLUSD",1732570601486,30.0,237.35,237.29,37.48642303]
["bitfinex","SOLUSD",1732570601689,30.0,237.35,237.29,33.27232303]
["bitfinex","SOLUSD",1732570602807,30.0,237.35,237.29,37.48652303]
["bitfinex","SOLUSD",1732570603301,33.27232303,237.38,237.29,37.48652303]
["bitfinex","SOLUSD",1732570603610,33.27232303,237.38,237.31,33.27232303]
["bitfinex","SOLUSD",1732570605100,34.53612303,237.38,237.29,33.27232303]
["bitfinex","SOLUSD",1732570605303,30.0,237.32,237.29,33.27232303]
["bitfinex","SOLUSD",1732570605910,30.0,237.32,237.2,33.27232303]
["bitfinex","SOLUSD",1732570605911,57.04920703,237.31,237.2,33.27232303]
["bitfinex","SOLUSD",1732570606217,33.27232303,237.28,237.2,33.27232303]
["bitfinex","SOLUSD",1732570607418,30.0,237.25,237.2,37.48812303]
["bitfinex","SOLUSD",1732570607603,30.0,237.25,237.2,33.27232303]
["bitfinex","SOLUSD",1732570608220,30.0,237.25,237.14,10.5421]
["bitfinex","SOLUSD",1732570608393,30.0,237.25,237.18,37.48832303]
["bitfinex","SOLUSD",1732570609211,30.0,237.25,237.2,33.27232303]
["bitfinex","SOLUSD",1732570609421,30.0,237.25,237.18,37.48832303]
["bitfinex","SOLUSD",1732570611205,30.0,237.25,237.2,33.27232303]
["bitfinex","SOLUSD",1732570611425,30.0,237.25,237.22,33.27232303]
["bitfinex","SOLUSD",1732570611718,30.0,237.25,237.24,33.27232303]
["bitfinex","SOLUSD",1732570613010,72.56402803,237.38,237.21,20.0]
["bitfinex","SOLUSD",1732570613325,33.27232303,237.34,237.27,33.27232303]
["bitfinex","SOLUSD",1732570613503,33.27232303,237.38,237.29,33.27232303]
["bitfinex","SOLUSD",1732570613700,33.27232303,237.4,237.31,33.27232303]
["bitfinex","SOLUSD",1732570614609,33.27232303,237.34,237.25,33.27232303]
["bitfinex","SOLUSD",1732570615001,34.53632303,237.34,237.25,37.48722303]
["bitfinex","SOLUSD",1732570615502,30.0,237.31,237.25,37.48722303]
["bitfinex","SOLUSD",1732570615705,30.0,237.31,237.25,33.27232303]
["bitfinex","SOLUSD",1732570617029,30.0,237.31,237.27,33.27232303]
["bitfinex","SOLUSD",1732570618020,31.2641,237.31,237.25,33.27232303]
["bitfinex","SOLUSD",1732570618529,31.2641,237.31,237.2,20.4799099]
["bitfinex","SOLUSD",1732570618530,20.4799099,237.3,237.2,20.4799099]
["bitfinex","SOLUSD",1732570619026,70.0,237.29,237.2,20.4799099]
["bitfinex","SOLUSD",1732570619210,20.4799099,237.26,237.18,20.4799099]
["bitfinex","SOLUSD",1732570619720,20.4799099,237.26,237.18,24.6960099]
["bitfinex","SOLUSD",1732570620304,21.7442099,237.28,237.18,24.6960099]
["bitfinex","SOLUSD",1732570620501,21.7442099,237.28,237.2,20.4799099]
["bitfinex","SOLUSD",1732570620703,20.4799099,237.3,237.2,20.4799099]
["bitfinex","SOLUSD",1732570620928,30.0,237.31,237.26,20.4799099]
["bitfinex","SOLUSD",1732570621224,30.0,237.31,237.2,20.4799099]
["bitfinex","SOLUSD",1732570621225,1.2642,237.29,237.2,20.4799099]
["bitfinex","SOLUSD",1732570621412,20.4799099,237.28,237.2,20.4799099]
["bitfinex","SOLUSD",1732570622097,30.0,237.27,237.2,20.4799099]
["bitfinex","SOLUSD",1732570622621,30.0,237.27,237.24,20.4799099]
["bitfinex","SOLUSD",1732570622922,30.0,237.27,237.18,24.6961099]
["bitfinex","SOLUSD",1732570623125,20.4799099,237.28,237.18,24.6961099]
["bitfinex","SOLUSD",1732570623330,20.4799099,237.26,237.18,20.4799099]
["bitfinex","SOLUSD",1732570623501,20.4799099,237.24,237.17,0.5003757]
["bitfinex","SOLUSD",1732570623700,20.4799099,237.26,237.17,25.1965856]
["bitfinex","SOLUSD",1732570623903,1.2643,237.27,237.17,25.1965856]
["bitfinex","SOLUSD",1732570623904,20.4799099,237.24,237.17,0.5003757]
["bitfinex","SOLUSD",1732570624124,30.0,237.22,237.17,0.5003757]
["bitfinex","SOLUSD",1732570624329,30.0,237.22,237.17,20.9802856]
["bitfinex","SOLUSD",1732570625109,30.0,237.22,237.21,20.4799099]
["bitfinex","SOLUSD",1732570625310,20.4799099,237.3,237.21,20.4799099]
["bitfinex","SOLUSD",1732570625523,20.4799099,237.3,237.23,20.4799099]
["bitfinex","SOLUSD",1732570625722,199.0,237.33,237.28,20.4799099]
["bitfinex","SOLUSD",1732570625935,199.0,237.33,237.32,20.4799099]
["bitfinex","SOLUSD",1732570626605,199.0,237.33,237.3,20.4799099]
["bitfinex","SOLUSD",1732570626806,199.0,237.33,237.28,20.4799099]
["bitfinex","SOLUSD",1732570627427,199.0,237.33,237.26,20.4799099]
["bitfinex","SOLUSD",1732570627814,199.0,237.33,237.3,20.4799099]
["bitfinex","SOLUSD",1732570628021,30.0,237.31,237.3,20.4799099]
["bitfinex","SOLUSD",1732570628218,30.0,237.31,237.27,20.0]
["bitfinex","SOLUSD",1732570628418,30.0,237.31,237.27,40.4799099]
["bitfinex","SOLUSD",1732570628632,30.0,237.31,237.28,4.2144]
["bitfinex","SOLUSD",1732570629525,30.0,237.31,237.29,20.4799099]
["bitfinex","SOLUSD",1732570629708,30.0,237.31,237.28,4.2144]
["bitfinex","SOLUSD",1732570629709,30.0,237.31,237.25,20.4799099]
["bitfinex","SOLUSD",1732570630242,20.4799099,237.3,237.21,20.4799099]
["bitfinex","SOLUSD",1732570630412,30.0,237.28,237.21,20.4799099]
["bitfinex","SOLUSD",1732570630611,30.0,237.28,237.21,24.6954099]
["bitfinex","SOLUSD",1732570631413,30.0,237.28,237.23,20.4799099]
["bitfinex","SOLUSD",1732570631934,30.0,237.28,237.27,20.4799099]
["bitfinex","SOLUSD",1732570632427,50.4799099,237.28,237.18,4.2162]
["bitfinex","SOLUSD",1732570632620,20.4799099,237.2,237.17,0.5003757]
["bitfinex","SOLUSD",1732570632810,50.4799099,237.18,237.17,0.5003757]
["bitfinex","SOLUSD",1732570633231,30.0,237.18,237.17,0.5003757]
["bitfinex","SOLUSD",1732570634310,30.0,237.18,237.17,20.9802856]
["bitfinex","SOLUSD",1732570634513,30.0,237.18,237.17,0.5003757]
["bitfinex","SOLUSD",1732570635018,6.0424,237.32,237.17,25.1965856]
["bitfinex","SOLUSD",1732570635230,199.0,237.33,237.17,25.1965856]
["bitfinex","SOLUSD",1732570635231,199.0,237.33,237.25,20.4799099]
["bitfinex","SOLUSD",1732570635448,30.0,237.26,237.23,20.4799099]
["bitfinex","SOLUSD",1732570635621,30.0,237.26,237.21,20.4799099]
["bitfinex","SOLUSD",1732570635821,30.0,237.26,237.23,20.4799099]
["bitfinex","SOLUSD",1732570636334,30.0,237.26,237.24,33.27748562]
["bitfinex","SOLUSD",1732570636728,30.0,237.26,237.22,33.27748562]
["bitfinex","SOLUSD",1732570637041,30.0,237.26,237.24,33.27748562]
["bitfinex","SOLUSD",1732570638332,30.0,237.26,237.22,33.27748562]
["bitfinex","SOLUSD",1732570638518,30.0,237.26,237.2,33.27748562]
["bitfinex","SOLUSD",1732570638719,30.0,237.26,237.22,33.27748562]
["bitfinex","SOLUSD",1732570638944,30.0,237.26,237.2,33.27748562]
["bitfinex","SOLUSD",1732570640240,63.27748562,237.25,237.18,4.2161]
["bitfinex","SOLUSD",1732570640619,63.27748562,237.25,237.17,0.5003757]
["bitfinex","SOLUSD",1732570640824,33.27748562,237.23,237.17,0.5003757]
["bitfinex","SOLUSD",1732570641340,33.27748562,237.19,237.17,0.5003757]
["bitfinex","SOLUSD",1732570642119,40.0,237.22,237.0,6.2193]
["bitfinex","SOLUSD",1732570642120,33.27748562,237.09,237.0,6.2193]
["bitfinex","SOLUSD",1732570642436,30.0,237.08,237.0,6.2193]
["bitfinex","SOLUSD",1732570642618,30.0,237.08,237.01,33.27748562]
["bitfinex","SOLUSD",1732570643012,33.27748562,237.07,237.0,2.0]
["bitfinex","SOLUSD",1732570643237,30.0,237.08,237.0,2.0]
["bitfinex","SOLUSD",1732570643238,33.27748562,237.05,237.0,2.0]
["bitfinex","SOLUSD",1732570643450,30.0,237.05,237.0,2.0]
["bitfinex","SOLUSD",1732570643617,33.27748562,237.07,237.0,2.0]
["bitfinex","SOLUSD",1732570645237,30.0,237.03,237.0,2.0]
["bitfinex","SOLUSD",1732570646120,33.27748562,237.05,237.0,2.0]
["bitfinex","SOLUSD",1732570647728,33.27748562,237.03,237.0,2.0]
["bitfinex","SOLUSD",1732570647935,33.27748562,237.05,237.0,2.0]
["bitfinex","SOLUSD",1732570649230,30.0,237.01,237.0,2.0]
["bitfinex","SOLUSD",1732570650251,63.27748562,237.01,237.0,2.0]
["bitfinex","SOLUSD",1732570650558,30.0,237.01,237.0,2.0]
["bitfinex","SOLUSD",1732570651143,63.27748562,237.01,237.0,2.0]
["bitfinex","SOLUSD",1732570651947,30.0,237.01,237.0,2.0]
["bitfinex","SOLUSD",1732570652249,63.27748562,237.01,237.0,2.0]
["bitfinex","SOLUSD",1732570652830,30.0,237.01,237.0,2.0]
["bitfinex","SOLUSD",1732570655355,63.27748562,237.01,237.0,2.0]
["bitfinex","SOLUSD",1732570656064,70.0,236.85,236.69,59.77632536]
["bitfinex","SOLUSD",1732570656360,20.57096732,236.79,236.68,4.7252757]
["bitfinex","SOLUSD",1732570656533,20.57096732,236.79,236.71,20.57096732]
["bitfinex","SOLUSD",1732570656736,70.0,236.82,236.68,4.7252757]
["bitfinex","SOLUSD",1732570657040,30.0,236.83,236.68,4.7252757]
["bitfinex","SOLUSD",1732570657235,20.57096732,236.78,236.68,4.7252757]
["bitfinex","SOLUSD",1732570657555,30.0,236.77,236.68,4.7252757]
["bitfinex","SOLUSD",1732570657934,100.81931761,236.9,236.76,24.79456732]
["bitfinex","SOLUSD",1732570658128,100.81931761,236.9,236.76,4.2236]
["bitfinex","SOLUSD",1732570658355,11.51475029,236.9,236.69,14.7872]
["bitfinex","SOLUSD",1732570658653,30.81931761,236.9,236.82,20.57096732]
["bitfinex","SOLUSD",1732570658871,30.0,236.83,236.82,20.57096732]
["bitfinex","SOLUSD",1732570659161,30.0,236.83,236.71,6.6482]
["bitfinex","SOLUSD",1732570659340,30.0,236.83,236.77,20.57096732]
["bitfinex","SOLUSD",1732570660157,30.0,236.83,236.78,4.2233]
["bitfinex","SOLUSD",1732570660462,20.57096732,236.85,236.78,4.2233]
["bitfinex","SOLUSD",1732570660633,20.57096732,236.85,236.78,20.57096732]
["bitfinex","SOLUSD",1732570661261,20.57096732,236.83,236.76,4.2236]
["bitfinex","SOLUSD",1732570661459,30.0,236.82,236.76,4.2236]
["bitfinex","SOLUSD",1732570661653,30.0,236.82,236.78,20.57096732]
["bitfinex","SOLUSD",1732570662151,30.0,236.82,236.79,4.2231]
["bitfinex","SOLUSD",1732570664931,30.0,236.82,236.81,20.57096732]
["bitfinex","SOLUSD",1732570665241,20.57096732,236.89,236.81,20.57096732]
["bitfinex","SOLUSD",1732570665657,20.57096732,236.89,236.82,20.57096732]
["bitfinex","SOLUSD",1732570665836,30.0,236.83,236.8,20.57096732]
["bitfinex","SOLUSD",1732570666049,20.57096732,236.89,236.81,20.57096732]
["bitfinex","SOLUSD",1732570666251,10.24835029,236.9,236.84,20.57096732]
["bitfinex","SOLUSD",1732570667847,20.57096732,236.92,236.84,20.57096732]
["bitfinex","SOLUSD",1732570668250,20.57096732,236.9,236.8,10.5574]
["bitfinex","SOLUSD",1732570668435,20.57096732,236.88,236.81,20.57096732]
["bitfinex","SOLUSD",1732570668649,20.57096732,236.88,236.81,20.07096732]
["bitfinex","SOLUSD",1732570669047,20.57096732,236.88,236.8,10.5574]
["bitfinex","SOLUSD",1732570669048,10.24355806,236.99,236.86,20.57096732]
["bitfinex","SOLUSD",1732570669245,10.24355806,236.99,236.92,20.57096732]
["bitfinex","SOLUSD",1732570669442,30.0,236.93,236.92,20.57096732]
["bitfinex","SOLUSD",1732570670363,30.0,236.93,236.92,24.79176732]
["bitfinex","SOLUSD",1732570670772,30.0,236.93,236.9,4.221]
["bitfinex","SOLUSD",1732570670938,20.57096732,236.92,236.88,4.2213]
["bitfinex","SOLUSD",1732570671138,20.57096732,236.9,236.83,4.2224]
["bitfinex","SOLUSD",1732570671345,30.0,236.88,236.83,4.2224]
["bitfinex","SOLUSD",1732570672747,30.0,236.88,236.84,20.57096732]
["bitfinex","SOLUSD",1732570672943,30.0,236.88,236.86,20.57096732]
["bitfinex","SOLUSD",1732570674069,20.57096732,236.98,236.86,20.57096732]
["bitfinex","SOLUSD",1732570674254,20.57096732,236.98,236.9,20.57096732]
["bitfinex","SOLUSD",1732570674453,20.57096732,237.01,236.93,20.57096732]
["bitfinex","SOLUSD",1732570674650,20.57096732,236.97,236.83,4.2224]
["bitfinex","SOLUSD",1732570674864,20.57096732,236.95,236.88,20.57096732]
["bitfinex","SOLUSD",1732570675374,20.57096732,236.97,236.88,20.57096732]
["bitfinex","SOLUSD",1732570675669,20.57096732,236.97,236.9,20.57096732]
["bitfinex","SOLUSD",1732570676166,20.57096732,236.99,236.9,20.57096732]
["bitfinex","SOLUSD",1732570676366,20.57096732,236.97,236.9,20.57096732]
["bitfinex","SOLUSD",1732570676760,20.57096732,236.93,236.84,24.79316732]
["bitfinex","SOLUSD",1732570676957,20.57096732,236.91,236.84,4.2222]
["bitfinex","SOLUSD",1732570677766,20.57096732,236.91,236.82,43.11846732]
["bitfinex","SOLUSD",1732570677962,20.57096732,236.91,236.83,4.2224]
["bitfinex","SOLUSD",1732570678379,20.57096732,236.91,236.83,3.7224]
["bitfinex","SOLUSD",1732570678674,20.57096732,236.89,236.83,3.7224]
["bitfinex","SOLUSD",1732570679459,20.57096732,236.91,236.83,3.7224]
["bitfinex","SOLUSD",1732570679978,20.57096732,236.91,236.84,20.57096732]
["bitfinex","SOLUSD",1732570680376,20.57096732,236.91,236.83,3.7224]
["bitfinex","SOLUSD",1732570680577,20.57096732,236.91,236.83,24.29336732]
["bitfinex","SOLUSD",1732570681293,20.57096732,236.91,236.83,3.7224]
["bitfinex","SOLUSD",1732570681781,20.57096732,236.93,236.85,20.57096732]
["bitfinex","SOLUSD",1732570681951,70.0,237.01,236.86,4.2219]
["bitfinex","SOLUSD",1732570681952,20.57096732,236.95,236.86,4.2219]
["bitfinex","SOLUSD",1732570682158,20.57096732,236.95,236.87,27.02916732]
["bitfinex","SOLUSD",1732570682459,20.57096732,236.95,236.87,20.57096732]
["bitfinex","SOLUSD",1732570682861,20.57096732,236.95,236.86,14.7766]
["bitfinex","SOLUSD",1732570683175,20.57096732,236.91,236.84,4.2222]
["bitfinex","SOLUSD",1732570683356,20.57096732,236.85,236.76,20.57096732]
["bitfinex","SOLUSD",1732570683554,20.57096732,236.85,236.77,4.2235]
["bitfinex","SOLUSD",1732570683971,20.57096732,236.85,236.78,20.57096732]
["bitfinex","SOLUSD",1732570684174,20.57096732,236.87,236.78,20.57096732]
["bitfinex","SOLUSD",1732570684381,20.57096732,236.89,236.8,20.57096732]
["bitfinex","SOLUSD",1732570685256,20.57096732,236.87,236.8,20.57096732]
["bitfinex","SOLUSD",1732570685487,20.57096732,236.87,236.78,20.57096732]
["bitfinex","SOLUSD",1732570685781,20.57096732,236.87,236.8,20.57096732]
["bitfinex","SOLUSD",1732570686488,20.57096732,236.87,236.81,4.2227]
["bitfinex","SOLUSD",1732570686683,20.57096732,236.89,236.81,4.2227]
["bitfinex","SOLUSD",1732570687173,20.57096732,236.87,236.81,4.2227]
["bitfinex","SOLUSD",1732570687374,20.57096732,236.85,236.79,4.2229]
["bitfinex","SOLUSD",1732570687573,20.57096732,236.83,236.77,4.2233]
["bitfinex","SOLUSD",1732570688266,20.57096732,236.83,236.77,3.7233]
["bitfinex","SOLUSD",1732570689882,20.57096732,236.85,236.77,3.7233]
["bitfinex","SOLUSD",1732570690059,20.57096732,236.83,236.77,3.7233]
["bitfinex","SOLUSD",1732570690264,20.57096732,236.79,236.72,20.57096732]
["bitfinex","SOLUSD",1732570690462,20.57096732,236.77,236.7,24.79566732]
["bitfinex","SOLUSD",1732570690861,20.57096732,236.79,236.7,24.79566732]
["bitfinex","SOLUSD",1732570691059,20.57096732,236.77,236.69,20.57096732]
["bitfinex","SOLUSD",1732570691283,20.57096732,236.77,236.69,24.79576732]
["bitfinex","SOLUSD",1732570691666,20.57096732,236.77,236.71,20.57096732]
["bitfinex","SOLUSD",1732570691987,20.57096732,236.77,236.69,24.79576732]
["bitfinex","SOLUSD",1732570692885,20.57096732,236.79,236.71,20.57096732]
["bitfinex","SOLUSD",1732570693079,20.57096732,236.85,236.77,20.57096732]
["bitfinex","SOLUSD",1732570693461,20.57096732,236.83,236.75,20.57096732]
["bitfinex","SOLUSD",1732570694163,20.57096732,236.83,236.76,4.2236]
["bitfinex","SOLUSD",1732570694595,20.57096732,236.85,236.77,20.57096732]
["bitfinex","SOLUSD",1732570695270,20.57096732,236.83,236.75,20.57096732]
["bitfinex","SOLUSD",1732570695796,20.57096732,236.87,236.79,20.57096732]
["bitfinex","SOLUSD",1732570695972,70.0,236.96,236.72,10.0]
["bitfinex","SOLUSD",1732570695973,20.57096732,236.89,236.81,20.57096732]
["bitfinex","SOLUSD",1732570696168,20.57096732,236.87,236.79,20.57096732]
["bitfinex","SOLUSD",1732570697291,20.57096732,236.87,236.8,4.2229]
["bitfinex","SOLUSD",1732570697469,20.57096732,236.89,236.81,20.57096732]
["bitfinex","SOLUSD",1732570698298,20.57096732,236.91,236.81,20.57096732]
["bitfinex","SOLUSD",1732570698888,20.57096732,236.89,236.81,20.57096732]
["bitfinex","SOLUSD",1732570699096,20.57096732,236.85,236.77,20.57096732]
["bitfinex","SOLUSD",1732570699280,20.57096732,236.85,236.77,24.79436732]
["bitfinex","SOLUSD",1732570701292,20.57096732,236.87,236.79,20.57096732]
["bitfinex","SOLUSD",1732570701598,20.57096732,236.87,236.79,24.79396732]
["bitfinex","SOLUSD",1732570701990,20.57096732,236.85,236.77,24.79436732]
["bitfinex","SOLUSD",1732570702378,20.57096732,236.83,236.75,24.79456732]
["bitfinex","SOLUSD",1732570703870,70.0,236.89,236.77,20.57096732]
["bitfinex","SOLUSD",1732570703871,20.57096732,236.85,236.77,20.57096732]
["bitfinex","SOLUSD",1732570704287,20.57096732,236.81,236.73,24.79496732]
["bitfinex","SOLUSD",1732570704599,20.57096732,236.81,236.73,20.57096732]
["bitfinex","SOLUSD",1732570705371,20.57096732,236.79,236.71,20.57096732]
["bitfinex","SOLUSD",1732570705667,20.57096732,236.81,236.72,20.57096732]
["bitfinex","SOLUSD",1732570706198,20.57096732,236.77,236.69,20.57096732]
["bitfinex","SOLUSD",1732570706376,20.57096732,236.77,236.7,20.57096732]
["bitfinex","SOLUSD",1732570706699,20.57096732,236.77,236.68,0.5003757]
["bitfinex","SOLUSD",1732570706700,20.57096732,236.81,236.74,20.57096732]
["bitfinex","SOLUSD",1732570706881,20.57096732,236.8,236.73,20.57096732]
["bitfinex","SOLUSD",1732570707077,20.57096732,236.8,236.72,20.57096732]
["bitfinex","SOLUSD",1732570707482,20.57096732,236.8,236.68,0.5003757]
["bitfinex","SOLUSD",1732570707483,20.57096732,236.75,236.68,0.5003757]
["bitfinex","SOLUSD",1732570707693,20.57096732,236.74,236.68,0.5003757]
["bitfinex","SOLUSD",1732570707999,20.57096732,236.75,236.68,0.5003757]
["bitfinex","SOLUSD",1732570708296,70.0,236.79,236.69,20.57096732]
["bitfinex","SOLUSD",1732570708801,20.57096732,236.76,236.69,20.57096732]
["bitfinex","SOLUSD",1732570709773,20.57096732,236.8,236.73,20.57096732]
["bitfinex","SOLUSD",1732570709978,23.776884,236.82,236.7,20.57096732]
["bitfinex","SOLUSD",1732570709979,20.57096732,236.78,236.7,20.57096732]
["bitfinex","SOLUSD",1732570710301,1.2668,236.82,236.73,20.57096732]
["bitfinex","SOLUSD",1732570710488,20.57096732,236.78,236.69,4.2249]
["bitfinex","SOLUSD",1732570711001,1.2668,236.82,236.69,6.5765]
["bitfinex","SOLUSD",1732570711881,20.57096732,236.76,236.69,27.14746732]
["bitfinex","SOLUSD",1732570712176,20.57096732,236.77,236.69,10.8013]
["bitfinex","SOLUSD",1732570712393,20.57096732,236.77,236.7,20.57096732]
["bitfinex","SOLUSD",1732570712777,1.2668,236.82,236.71,20.57096732]
["bitfinex","SOLUSD",1732570712995,20.57096732,236.78,236.71,20.57096732]
["bitfinex","SOLUSD",1732570713996,20.57096732,236.78,236.7,20.57096732]
["bitfinex","SOLUSD",1732570714176,20.57096732,236.76,236.69,6.5765]
["bitfinex","SOLUSD",1732570714502,12.86051303,236.76,236.69,23.66191303]
["bitfinex","SOLUSD",1732570714799,12.86051303,236.78,236.71,12.86051303]
["bitfinex","SOLUSD",1732570714977,1.2667,236.83,236.7,12.86051303]
["bitfinex","SOLUSD",1732570714978,12.86051303,236.77,236.7,12.86051303]
["bitfinex","SOLUSD",1732570715178,12.86051303,236.76,236.69,23.66191303]
["bitfinex","SOLUSD",1732570715692,12.86051303,236.74,236.69,6.5765]
["bitfinex","SOLUSD",1732570715887,12.86051303,236.76,236.69,19.43701303]
["bitfinex","SOLUSD",1732570716087,12.86051303,236.75,236.69,6.5765]
["bitfinex","SOLUSD",1732570716496,12.86051303,236.76,236.69,22.6017]
["bitfinex","SOLUSD",1732570716682,12.86051303,236.79,236.72,12.86051303]
["bitfinex","SOLUSD",1732570717085,12.86051303,236.78,236.71,12.86051303]
["bitfinex","SOLUSD",1732570717502,1.2667,236.83,236.69,22.6017]
["bitfinex","SOLUSD",1732570717503,12.86051303,236.79,236.72,12.86051303]
["bitfinex","SOLUSD",1732570717702,12.86051303,236.79,236.71,4.2245]
["bitfinex","SOLUSD",1732570718003,12.86051303,236.78,236.71,17.08501303]
["bitfinex","SOLUSD",1732570718382,12.86051303,236.79,236.72,12.86051303]
["bitfinex","SOLUSD",1732570719186,12.86051303,236.8,236.73,12.86051303]
["bitfinex","SOLUSD",1732570720181,1.2666,236.84,236.7,4.2245]
["bitfinex","SOLUSD",1732570720384,12.86051303,236.72,236.69,22.6017]
["bitfinex","SOLUSD",1732570720599,12.86051303,236.76,236.69,35.46221303]
["bitfinex","SOLUSD",1732570721103,12.84046303,236.76,236.69,35.46221303]
["bitfinex","SOLUSD",1732570721292,12.86051303,236.73,236.69,22.6017]
["bitfinex","SOLUSD",1732570721619,12.86051303,236.74,236.69,22.6017]
["bitfinex","SOLUSD",1732570721806,12.86051303,236.75,236.69,26.8266]
["bitfinex","SOLUSD",1732570722105,12.86051303,236.75,236.68,4.7253757]
["bitfinex","SOLUSD",1732570722284,12.86051303,236.75,236.68,17.58588873]
["bitfinex","SOLUSD",1732570722810,12.86051303,236.75,236.68,13.36088873]
["bitfinex","SOLUSD",1732570722984,12.86051303,236.75,236.68,17.58598873]
["bitfinex","SOLUSD",1732570723184,12.86051303,236.75,236.68,0.5003757]
["bitfinex","SOLUSD",1732570723384,12.86051303,236.75,236.68,13.36088873]
["bitfinex","SOLUSD",1732570724690,12.86051303,236.76,236.69,12.86051303]
["bitfinex","SOLUSD",1732570724885,12.86051303,236.75,236.68,13.36088873]
["bitfinex","SOLUSD",1732570725290,12.86051303,236.77,236.7,12.86051303]
["bitfinex","SOLUSD",1732570725500,12.86051303,236.76,236.69,12.86051303]
["bitfinex","SOLUSD",1732570726100,12.86051303,236.77,236.7,12.86051303]
["bitfinex","SOLUSD",1732570726712,12.86051303,236.78,236.71,12.86051303]
["bitfinex","SOLUSD",1732570726915,14.12741303,236.79,236.72,12.86051303]
["bitfinex","SOLUSD",1732570727285,12.86051303,236.78,236.69,6.6415]
["bitfinex","SOLUSD",1732570727486,12.86051303,236.78,236.71,12.86051303]
["bitfinex","SOLUSD",1732570727893,12.86051303,236.81,236.75,12.86051303]
["bitfinex","SOLUSD",1732570728195,12.86051303,236.81,236.74,12.86051303]
["bitfinex","SOLUSD",1732570728411,12.86051303,236.8,236.73,12.86051303]
["bitfinex","SOLUSD",1732570728913,10.0,236.87,236.7,20.6733]
["bitfinex","SOLUSD",1732570728914,12.86051303,236.81,236.74,12.86051303]
["bitfinex","SOLUSD",1732570729415,12.86051303,236.77,236.7,33.53381303]
["bitfinex","SOLUSD",1732570729793,12.86051303,236.78,236.71,12.86051303]
["bitfinex","SOLUSD",1732570730084,12.86051303,236.76,236.7,16.4486]
["bitfinex","SOLUSD",1732570730293,12.86051303,236.78,236.71,12.86051303]
["bitfinex","SOLUSD",1732570730501,12.86051303,236.78,236.7,20.6733]
["bitfinex","SOLUSD",1732570730502,12.86051303,236.79,236.72,12.86051303]
["bitfinex","SOLUSD",1732570730687,12.86051303,236.8,236.73,12.86051303]
["bitfinex","SOLUSD",1732570730888,12.86051303,236.79,236.72,12.86051303]
["bitfinex","SOLUSD",1732570731485,12.86051303,236.73,236.69,6.6415]
["bitfinex","SOLUSD",1732570731911,12.86051303,236.75,236.69,6.6415]
["bitfinex","SOLUSD",1732570733515,12.86051303,236.74,236.69,6.6415]
["bitfinex","SOLUSD",1732570733687,12.86051303,236.75,236.69,6.6415]
["bitfinex","SOLUSD",1732570734392,30.0,236.71,236.68,0.5003757]
["bitfinex","SOLUSD",1732570735516,12.86051303,236.69,236.68,0.5003757]
["bitfinex","SOLUSD",1732570735818,42.86051303,236.69,236.68,0.5003757]
["bitfinex","SOLUSD",1732570736618,44.12791303,236.69,236.68,0.5003757]
["bitfinex","SOLUSD",1732570736913,42.86051303,236.69,236.68,0.5003757]
["bitfinex","SOLUSD",1732570737295,44.12791303,236.69,236.68,0.5003757]
["bitfinex","SOLUSD",1732570738216,30.0,236.69,236.68,0.5003757]
["bitfinex","SOLUSD",1732570740710,30.0,236.69,236.68,17.58598873]
["bitfinex","SOLUSD",1732570740913,30.0,236.69,236.68,39.57958873]
["bitfinex","SOLUSD",1732570741124,12.86051303,236.84,236.68,39.57958873]
["bitfinex","SOLUSD",1732570741418,12.86051303,236.82,236.75,12.86051303]
["bitfinex","SOLUSD",1732570741588,30.0,236.76,236.75,12.86051303]
["bitfinex","SOLUSD",1732570741791,30.0,236.76,236.72,12.86051303]
["bitfinex","SOLUSD",1732570742019,30.0,236.76,236.71,12.86051303]
["bitfinex","SOLUSD",1732570742199,30.0,236.76,236.68,22.4939757]
["bitfinex","SOLUSD",1732570742200,12.86051303,236.74,236.68,0.5003757]
["bitfinex","SOLUSD",1732570742649,30.0,236.73,236.68,4.7253757]
["bitfinex","SOLUSD",1732570742795,30.0,236.73,236.71,12.86051303]
["bitfinex","SOLUSD",1732570742993,30.0,236.73,236.68,0.5003757]
["bitfinex","SOLUSD",1732570743312,30.0,236.73,236.69,12.86051303]
["bitfinex","SOLUSD",1732570743521,30.0,236.73,236.71,12.86051303]
["bitfinex","SOLUSD",1732570743721,30.0,236.73,236.72,28.82771303]
["bitfinex","SOLUSD",1732570744018,1.2664,236.88,236.72,39.32441303]
["bitfinex","SOLUSD",1732570744193,12.86051303,236.9,236.83,12.86051303]
["bitfinex","SOLUSD",1732570744522,1.2661,236.93,236.84,12.86051303]
["bitfinex","SOLUSD",1732570744693,14.12661303,236.93,236.86,12.86051303]
["bitfinex","SOLUSD",1732570744999,30.0,236.84,236.83,12.86051303]
["bitfinex","SOLUSD",1732570745200,30.0,236.84,236.82,22.2395]
["bitfinex","SOLUSD",1732570745405,30.0,236.84,236.82,15.9672]
["bitfinex","SOLUSD",1732570745921,30.0,236.84,236.78,12.86051303]
["bitfinex","SOLUSD",1732570746426,30.0,236.84,236.77,22.7117]
["bitfinex","SOLUSD",1732570746427,44.12711303,236.84,236.77,22.7117]
["bitfinex","SOLUSD",1732570747636,12.86051303,236.82,236.74,12.86051303]
["bitfinex","SOLUSD",1732570747806,30.0,236.8,236.76,12.86051303]
["bitfinex","SOLUSD",1732570748210,30.0,236.8,236.78,12.86051303]
["bitfinex","SOLUSD",1732570748906,14.12711303,236.84,236.76,12.86051303]
["bitfinex","SOLUSD",1732570749503,12.86051303,236.8,236.72,12.86051303]
["bitfinex","SOLUSD",1732570749896,12.86051303,236.8,236.71,21.2319]
["bitfinex","SOLUSD",1732570749897,12.86051303,236.82,236.74,12.86051303]
["bitfinex","SOLUSD",1732570750727,14.12721303,236.82,236.74,12.86051303]
["bitfinex","SOLUSD",1732570750906,12.86051303,236.82,236.74,12.86051303]
["bitfinex","SOLUSD",1732570751234,14.12701303,236.86,236.78,12.86051303]
["bitfinex","SOLUSD",1732570751608,12.86051303,236.86,236.78,12.86051303]
["bitfinex","SOLUSD",1732570752015,30.0,236.79,236.78,12.86051303]
["bitfinex","SOLUSD",1732570752918,30.0,236.79,236.76,12.86051303]
["bitfinex","SOLUSD",1732570753703,30.0,236.79,236.74,12.86051303]
["bitfinex","SOLUSD",1732570754540,30.0,236.79,236.76,12.86051303]
["bitfinex","SOLUSD",1732570756730,30.0,236.79,236.78,12.86051303]
["bitfinex","SOLUSD",1732570757719,30.0,236.79,236.76,12.86051303]
["bitfinex","SOLUSD",1732570758052,30.0,236.79,236.71,21.2319]
["bitfinex","SOLUSD",1732570758230,12.86051303,236.78,236.68,13.36088873]
["bitfinex","SOLUSD",1732570758422,12.86051303,236.76,236.68,13.36088873]
["bitfinex","SOLUSD",1732570758938,30.0,236.75,236.68,13.36088873]
["bitfinex","SOLUSD",1732570759630,30.0,236.75,236.7,12.86051303]
["bitfinex","SOLUSD",1732570760235,31.2671,236.75,236.68,13.36088873]
["bitfinex","SOLUSD",1732570763821,30.0,236.75,236.74,12.86051303]
["bitfinex","SOLUSD",1732570764948,1.2666,236.84,236.74,12.86051303]
["bitfinex","SOLUSD",1732570765124,1.2666,236.84,236.78,12.86051303]
["bitfinex","SOLUSD",1732570766121,1.2666,236.84,236.8,12.86051303]
["bitfinex","SOLUSD",1732570766830,1.2666,236.86,236.8,12.86051303]
["bitfinex","SOLUSD",1732570767029,30.0,236.81,236.78,12.86051303]
["bitfinex","SOLUSD",1732570767222,30.0,236.81,236.74,12.86051303]
["bitfinex","SOLUSD",1732570768041,30.0,236.79,236.74,12.86051303]
["bitfinex","SOLUSD",1732570768355,31.2669,236.79,236.74,12.86051303]
["bitfinex","SOLUSD",1732570768645,12.86051303,236.78,236.7,12.86051303]
["bitfinex","SOLUSD",1732570769052,12.86051303,236.78,236.68,0.5003757]
["bitfinex","SOLUSD",1732570769053,30.0,236.75,236.68,0.5003757]
["bitfinex","SOLUSD",1732570769364,12.86051303,236.74,236.68,0.5003757]
["bitfinex","SOLUSD",1732570769736,12.86051303,236.7,236.68,0.5003757]
["bitfinex","SOLUSD",1732570770050,31.2674,236.69,236.68,0.5003757]
["bitfinex","SOLUSD",1732570771156,55.044284,236.69,236.68,0.5003757]
["bitfinex","SOLUSD",1732570771333,30.0,236.69,236.68,0.5003757]
["bitfinex","SOLUSD",1732570771651,30.0,236.69,236.68,13.36088873]
["bitfinex","SOLUSD",1732570773350,1.267,236.78,236.68,13.36088873]
["bitfinex","SOLUSD",1732570773653,1.267,236.78,236.72,12.86051303]
["bitfinex","SOLUSD",1732570773824,30.0,236.73,236.72,12.86051303]
["bitfinex","SOLUSD",1732570777041,30.0,236.73,236.72,34.61401303]
["bitfinex","SOLUSD",1732570777341,19.22181774,236.73,236.72,34.61401303]
["bitfinex","SOLUSD",1732570778040,19.22181774,236.73,236.72,36.56106921]
["bitfinex","SOLUSD",1732570778239,213.12701303,236.88,236.73,4.2242]
["bitfinex","SOLUSD",1732570778441,213.12701303,236.88,236.82,12.86051303]
["bitfinex","SOLUSD",1732570778948,12.86051303,236.86,236.78,12.86051303]
["bitfinex","SOLUSD",1732570779135,12.86051303,236.82,236.74,12.86051303]
["bitfinex","SOLUSD",1732570780192,30.0,236.8,236.74,12.86051303]
["bitfinex","SOLUSD",1732570780656,31.2668,236.8,236.74,12.86051303]
["bitfinex","SOLUSD",1732570781652,30.0,236.8,236.76,12.86051303]
["bitfinex","SOLUSD",1732570781854,30.0,236.8,236.79,12.86051303]
["bitfinex","SOLUSD",1732570782358,1.2663,236.9,236.79,12.86051303]
["bitfinex","SOLUSD",1732570782534,1.2664,236.89,236.84,12.86051303]
["bitfinex","SOLUSD",1732570782742,30.0,236.85,236.79,4.223]
["bitfinex","SOLUSD",1732570782937,30.0,236.85,236.84,12.86051303]
["bitfinex","SOLUSD",1732570783138,1.2663,236.9,236.84,12.86051303]
["bitfinex","SOLUSD",1732570783626,23.11024066,236.94,236.86,12.86051303]
["bitfinex","SOLUSD",1732570783828,11.51582763,236.94,236.87,12.86051303]
["bitfinex","SOLUSD",1732570784129,10.24972763,236.94,236.87,12.86051303]
["bitfinex","SOLUSD",1732570784340,10.24972763,236.94,236.87,20.5382692]
["bitfinex","SOLUSD",1732570784660,1.2662,236.93,236.87,20.5382692]
["bitfinex","SOLUSD",1732570784831,20.5382692,236.92,236.85,20.5382692]
["bitfinex","SOLUSD",1732570785166,1.2663,236.91,236.85,20.5382692]
["bitfinex","SOLUSD",1732570785755,21.8044692,236.92,236.85,20.5382692]
["bitfinex","SOLUSD",1732570786137,20.5382692,236.92,236.83,37.1500692]
["bitfinex","SOLUSD",1732570786348,21.8045692,236.9,236.83,20.5382692]
["bitfinex","SOLUSD",1732570786856,30.0,236.87,236.83,20.5382692]
["bitfinex","SOLUSD",1732570787054,30.0,236.87,236.78,6.5317]
["bitfinex","SOLUSD",1732570787055,20.5382692,236.86,236.78,6.5317]
["bitfinex","SOLUSD",1732570787436,30.0,236.87,236.81,20.5382692]
["bitfinex","SOLUSD",1732570787950,30.0,236.85,236.83,20.5382692]
["bitfinex","SOLUSD",1732570788253,30.0,236.85,236.81,20.5382692]
["bitfinex","SOLUSD",1732570796063,30.0,236.85,236.78,6.5317]
["bitfinex","SOLUSD",1732570796250,31.2666,236.85,236.77,35.9932692]
["bitfinex","SOLUSD",1732570796440,31.2666,236.85,236.77,20.5382692]
["bitfinex","SOLUSD",1732570797871,30.0,236.85,236.79,20.5382692]
["bitfinex","SOLUSD",1732570798045,30.0,236.85,236.81,20.5382692]
["bitfinex","SOLUSD",1732570799178,30.0,236.85,236.83,37.1831692]
["bitfinex","SOLUSD",1732570799681,20.5382692,237.02,236.9,20.0]
["bitfinex","SOLUSD",1732570799850,20.5382692,237.02,236.93,20.5382692]
["bitfinex","SOLUSD",1732570800047,1.2657,237.01,236.93,20.5382692]
["bitfinex","SOLUSD",1732570800373,15.1133,237.03,236.95,20.5382692]
["bitfinex","SOLUSD",1732570800547,15.1133,237.03,236.99,20.5382692]
["bitfinex","SOLUSD",1732570800959,20.5382692,237.02,236.93,20.5382692]
["bitfinex","SOLUSD",1732570801163,20.5382692,237.0,236.91,20.5382692]
["bitfinex","SOLUSD",1732570801362,20.5382692,236.96,236.87,20.5382692]
["bitfinex","SOLUSD",1732570802071,1.266,236.95,236.87,20.5382692]
["bitfinex","SOLUSD",1732570802270,20.5382692,236.98,236.91,20.5382692]
["bitfinex","SOLUSD",1732570802573,23.776884,236.99,236.91,20.5382692]
["bitfinex","SOLUSD",1732570803665,1.2657,237.02,236.91,20.5382692]
["bitfinex","SOLUSD",1732570803666,20.5382692,236.98,236.91,20.5382692]
["bitfinex","SOLUSD",1732570803870,20.5382692,237.0,236.91,20.5382692]
["bitfinex","SOLUSD",1732570804073,15.1133,237.03,236.95,20.5382692]
["bitfinex","SOLUSD",1732570804376,21.8037692,237.06,236.97,20.5382692]
["bitfinex","SOLUSD",1732570805175,21.8036692,237.08,236.99,20.5382692]
["bitfinex","SOLUSD",1732570805572,20.5382692,237.08,237.01,20.5382692]
["bitfinex","SOLUSD",1732570805751,20.5382692,237.06,236.97,20.5382692]
["bitfinex","SOLUSD",1732570806253,21.8037692,237.06,236.97,20.5382692]
["bitfinex","SOLUSD",1732570806458,21.8037692,237.06,236.99,20.5382692]
["bitfinex","SOLUSD",1732570806780,20.5382692,237.1,237.02,20.5382692]
["bitfinex","SOLUSD",1732570807666,20.5382692,237.08,237.0,20.5382692]
["bitfinex","SOLUSD",1732570808182,20.5382692,237.03,236.93,20.5382692]
["bitfinex","SOLUSD",1732570808354,20.5382692,236.99,236.91,20.5382692]
["bitfinex","SOLUSD",1732570808771,70.0,237.07,236.93,20.5382692]
["bitfinex","SOLUSD",1732570808772,20.5382692,237.01,236.93,20.5382692]
["bitfinex","SOLUSD",1732570808960,11.2653,237.1,236.95,20.5382692]
["bitfinex","SOLUSD",1732570808961,20.5382692,237.03,236.95,20.5382692]
["bitfinex","SOLUSD",1732570809774,71.2653,237.1,237.01,20.5382692]
["bitfinex","SOLUSD",1732570809775,20.5382692,237.09,237.01,20.5382692]
["bitfinex","SOLUSD",1732570810157,20.5382692,237.11,237.03,20.5382692]
["bitfinex","SOLUSD",1732570810767,10.23593898,237.15,237.1,20.5382692]
["bitfinex","SOLUSD",1732570810954,10.23593898,237.15,237.12,20.5382692]
["bitfinex","SOLUSD",1732570811680,20.5382692,237.13,237.04,20.5382692]
["bitfinex","SOLUSD",1732570811884,20.5382692,237.1,237.02,20.5382692]
["bitfinex","SOLUSD",1732570812257,21.8035692,237.1,237.02,20.5382692]
["bitfinex","SOLUSD",1732570812980,23.776884,237.09,237.02,20.5382692]
["bitfinex","SOLUSD",1732570813179,23.776884,237.09,236.97,6.4426]
["bitfinex","SOLUSD",1732570813180,20.5382692,237.08,237.0,20.5382692]
["bitfinex","SOLUSD",1732570813982,20.5382692,237.02,236.94,20.5382692]
["bitfinex","SOLUSD",1732570814180,15.1595,237.07,236.88,20.5382692]
["bitfinex","SOLUSD",1732570814181,20.5382692,236.95,236.88,20.5382692]
["bitfinex","SOLUSD",1732570814366,20.5382692,236.95,236.86,20.5382692]
["bitfinex","SOLUSD",1732570814688,20.5382692,236.95,236.84,10.5517]
["bitfinex","SOLUSD",1732570814689,20.5382692,236.93,236.84,20.5382692]
["bitfinex","SOLUSD",1732570815188,20.5382692,236.91,236.84,20.5382692]
["bitfinex","SOLUSD",1732570815393,20.5382692,236.93,236.84,20.5382692]
["bitfinex","SOLUSD",1732570815589,23.776884,236.92,236.84,20.5382692]
["bitfinex","SOLUSD",1732570815768,20.5382692,236.93,236.84,20.5382692]
["bitfinex","SOLUSD",1732570815973,23.776884,236.94,236.86,20.5382692]
["bitfinex","SOLUSD",1732570816278,21.8043692,236.93,236.86,20.5382692]
["bitfinex","SOLUSD",1732570816866,20.5382692,236.93,236.86,20.5382692]
["bitfinex","SOLUSD",1732570817186,6.5093,236.99,236.92,20.5382692]
["bitfinex","SOLUSD",1732570817376,6.5093,236.99,236.94,20.5382692]
["bitfinex","SOLUSD",1732570817765,15.1595,237.0,236.96,20.5382692]
["bitfinex","SOLUSD",1732570817969,30.0,236.98,236.92,20.5382692]
["bitfinex","SOLUSD",1732570818173,30.0,236.98,236.94,20.5382692]
["bitfinex","SOLUSD",1732570818366,1.2657,237.01,236.94,20.5382692]
["bitfinex","SOLUSD",1732570818667,1.2656,237.03,236.96,20.5382692]
["bitfinex","SOLUSD",1732570818869,10.2406093,237.04,236.98,20.5382692]
["bitfinex","SOLUSD",1732570819300,15.7448,237.08,237.02,20.5382692]
["bitfinex","SOLUSD",1732570819476,20.5382692,237.04,236.89,16.3587]
["bitfinex","SOLUSD",1732570819811,20.5382692,237.0,236.93,20.5382692]
["bitfinex","SOLUSD",1732570819969,20.5382692,237.0,236.91,20.5382692]
["bitfinex","SOLUSD",1732570820172,20.5382692,237.02,236.93,20.5382692]
["bitfinex","SOLUSD",1732570820975,70.0,237.07,236.83,10.556]
["bitfinex","SOLUSD",1732570820976,20.5382692,237.0,236.9,20.5382692]
["bitfinex","SOLUSD",1732570821288,20.5382692,237.02,236.94,20.5382692]
["bitfinex","SOLUSD",1732570822189,1.2657,237.01,236.94,20.5382692]
["bitfinex","SOLUSD",1732570823265,44.3151532,237.0,236.92,20.5382692]
["bitfinex","SOLUSD",1732570823467,20.5382692,236.94,236.86,20.5382692]
["bitfinex","SOLUSD",1732570823681,20.5382692,236.92,236.84,20.5382692]
["bitfinex","SOLUSD",1732570824265,20.5382692,236.95,236.88,20.5382692]
["bitfinex","SOLUSD",1732570824689,23.776884,236.97,236.9,20.5382692]
["bitfinex","SOLUSD",1732570824690,1.266,236.96,236.9,20.5382692]
["bitfinex","SOLUSD",1732570824877,1.2658,237.0,236.94,20.5382692]
["bitfinex","SOLUSD",1732570825273,1.2658,237.0,236.92,20.5382692]
["bitfinex","SOLUSD",1732570826885,1.2658,237.0,236.94,20.5382692]
["bitfinex","SOLUSD",1732570828075,1.2657,237.02,236.94,20.5382692]
["bitfinex","SOLUSD",1732570828576,20.5382692,236.99,236.92,20.5382692]
["bitfinex","SOLUSD",1732570828903,20.5382692,236.99,236.9,20.5382692]
["bitfinex","SOLUSD",1732570829098,20.5382692,236.97,236.9,20.5382692]
["bitfinex","SOLUSD",1732570829801,23.776884,236.98,236.86,20.5382692]
["bitfinex","SOLUSD",1732570829802,20.5382692,236.93,236.86,20.5382692]
["bitfinex","SOLUSD",1732570830099,19.7358,236.96,236.92,20.5382692]
["bitfinex","SOLUSD",1732570830279,21.0018,236.96,236.81,21.95111601]
["bitfinex","SOLUSD",1732570830483,21.0018,236.96,236.88,20.5382692]
["bitfinex","SOLUSD",1732570830484,41.5400692,236.96,236.88,20.5382692]
["bitfinex","SOLUSD",1732570830687,21.0018,236.96,236.9,20.5382692]
["bitfinex","SOLUSD",1732570832408,41.5400692,236.96,236.88,20.5382692]
["bitfinex","SOLUSD",1732570832582,20.5382692,236.9,236.8,20.5382692]
["bitfinex","SOLUSD",1732570832777,20.5382692,236.88,236.8,20.5382692]
["bitfinex","SOLUSD",1732570832983,20.5382692,236.88,236.8,19.5382692]
["bitfinex","SOLUSD",1732570833187,30.0,236.89,236.78,20.5382692]
["bitfinex","SOLUSD",1732570833188,20.5382692,236.86,236.78,20.5382692]
["bitfinex","SOLUSD",1732570833504,1.2668,236.81,236.74,20.5382692]
["bitfinex","SOLUSD",1732570833803,30.0,236.8,236.74,20.5382692]
["bitfinex","SOLUSD",1732570833995,30.0,236.8,236.78,20.5382692]
["bitfinex","SOLUSD",1732570834909,14.67665598,236.8,236.78,20.5382692]
["bitfinex","SOLUSD",1732570835311,14.67665598,236.8,236.79,20.5382692]
["bitfinex","SOLUSD",1732570835487,1.2663,236.91,236.79,20.5382692]
["bitfinex","SOLUSD",1732570835686,1.2663,236.91,236.86,20.5382692]
["bitfinex","SOLUSD",1732570835901,30.0,236.87,236.86,20.5382692]
["bitfinex","SOLUSD",1732570837584,40.2740692,236.96,236.86,20.5382692]
["bitfinex","SOLUSD",1732570837809,20.5382692,236.94,236.86,20.5382692]
["bitfinex","SOLUSD",1732570838017,23.776884,236.93,236.86,20.5382692]
["bitfinex","SOLUSD",1732570838204,30.0,236.87,236.84,20.5382692]
["bitfinex","SOLUSD",1732570838413,30.0,236.87,236.82,20.5382692]
["bitfinex","SOLUSD",1732570839106,20.5382692,236.86,236.78,20.5382692]
["bitfinex","SOLUSD",1732570839309,30.0,236.85,236.8,20.5382692]
["bitfinex","SOLUSD",1732570839725,31.2666,236.85,236.8,20.5382692]
["bitfinex","SOLUSD",1732570841420,31.2666,236.85,236.78,20.5382692]
["bitfinex","SOLUSD",1732570841712,31.2666,236.85,236.8,20.5382692]
["bitfinex","SOLUSD",1732570844524,31.2666,236.85,236.81,20.5382692]
["bitfinex","SOLUSD",1732570846021,1.2666,236.85,236.81,20.5382692]
["bitfinex","SOLUSD",1732570846596,4.4313,236.95,236.84,20.5382692]
["bitfinex","SOLUSD",1732570846803,20.5382692,236.89,236.8,20.5382692]
["bitfinex","SOLUSD",1732570847707,1.2664,236.88,236.8,20.5382692]
["bitfinex","SOLUSD",1732570849003,30.0,236.83,236.8,20.5382692]
["bitfinex","SOLUSD",1732570849900,30.0,236.83,236.82,20.5382692]
["bitfinex","SOLUSD",1732570851099,30.0,236.83,236.82,24.7608692]
["bitfinex","SOLUSD",1732570851300,30.0,236.83,236.82,20.5382692]
["bitfinex","SOLUSD",1732570852120,31.2666,236.84,236.75,1.98115667]
["bitfinex","SOLUSD",1732570852319,30.0,236.84,236.78,20.5382692]
["bitfinex","SOLUSD",1732570852726,31.2666,236.84,236.78,20.5382692]
["bitfinex","SOLUSD",1732570853222,30.0,236.82,236.78,20.5382692]
["bitfinex","SOLUSD",1732570853446,30.0,236.82,236.76,20.5382692]
["bitfinex","SOLUSD",1732570853904,30.0,236.82,236.8,20.5382692]
["bitfinex","SOLUSD",1732570854101,30.0,236.82,236.78,20.5382692]
["bitfinex","SOLUSD",1732570854800,30.0,236.82,236.8,20.5382692]
["bitfinex","SOLUSD",1732570855220,30.0,236.82,236.8,24.7611692]
["bitfinex","SOLUSD",1732570855406,30.0,236.82,236.8,20.5382692]
["bitfinex","SOLUSD",1732570857236,30.0,236.82,236.8,24.7611692]
["bitfinex","SOLUSD",1732570858229,18.0759,236.91,236.83,20.0]
["bitfinex","SOLUSD",1732570858434,50.5382692,236.84,236.73,4.2242]
["bitfinex","SOLUSD",1732570858602,50.5382692,236.84,236.75,20.5382692]
["bitfinex","SOLUSD",1732570858803,30.0,236.84,236.79,20.5382692]
["bitfinex","SOLUSD",1732570859419,30.0,236.84,236.81,20.5382692]
["bitfinex","SOLUSD",1732570860129,30.0,236.84,236.83,20.5382692]
["bitfinex","SOLUSD",1732570861132,1.2664,236.9,236.83,20.5382692]
["bitfinex","SOLUSD",1732570861299,20.5382692,236.88,236.81,20.5382692]
["bitfinex","SOLUSD",1732570861511,20.5382692,236.86,236.77,20.5382692]
["bitfinex","SOLUSD",1732570862017,30.0,236.83,236.77,20.5382692]
["bitfinex","SOLUSD",1732570862604,20.5382692,236.8,236.69,4.2248]
["bitfinex","SOLUSD",1732570862810,20.5382692,236.8,236.74,20.5382692]
["bitfinex","SOLUSD",1732570863408,21.8051692,236.8,236.74,20.5382692]
["bitfinex","SOLUSD",1732570863607,30.0,236.79,236.74,20.5382692]
["bitfinex","SOLUSD",1732570864021,30.0,236.79,236.77,20.5382692]
["bitfinex","SOLUSD",1732570864620,30.0,236.79,236.75,20.5382692]
["bitfinex","SOLUSD",1732570866411,31.2669,236.79,236.75,20.5382692]
["bitfinex","SOLUSD",1732570866618,20.5382692,236.77,236.69,20.5382692]
["bitfinex","SOLUSD",1732570866940,20.5382692,236.75,236.68,0.5003757]
["bitfinex","SOLUSD",1732570867238,20.5382692,236.73,236.68,0.5003757]
["bitfinex","SOLUSD",1732570867825,20.5382692,236.71,236.68,0.5003757]
["bitfinex","SOLUSD",1732570868128,38.6347692,236.69,236.68,0.5003757]
["bitfinex","SOLUSD",1732570868640,23.776884,236.68,236.66,0.2503]
["bitfinex","SOLUSD",1732570868847,20.5382692,236.67,236.66,0.2503]
["bitfinex","SOLUSD",1732570869144,30.0,236.67,236.66,0.2503]
["bitfinex","SOLUSD",1732570869539,53.776884,236.67,236.66,0.2503]
["bitfinex","SOLUSD",1732570869713,30.0,236.67,236.66,0.2503]
["bitfinex","SOLUSD",1732570870652,31.2675,236.67,236.66,0.2503]
["bitfinex","SOLUSD",1732570871529,30.0,236.67,236.66,0.2503]
["bitfinex","SOLUSD",1732570872522,50.5382692,236.67,236.66,0.2503]
["bitfinex","SOLUSD",1732570872845,50.5382692,236.67,236.57,15.0]
["bitfinex","SOLUSD",1732570873045,50.5382692,236.65,236.57,35.5382692]
["bitfinex","SOLUSD",1732570874145,20.5382692,236.58,236.44,0.5003757]
["bitfinex","SOLUSD",1732570874443,20.5382692,236.56,236.47,20.5382692]
["bitfinex","SOLUSD",1732570874646,21.8063692,236.56,236.47,20.5382692]
["bitfinex","SOLUSD",1732570875130,21.8062692,236.58,236.49,20.5382692]
["bitfinex","SOLUSD",1732570875329,30.0,236.53,236.49,20.5382692]
["bitfinex","SOLUSD",1732570875954,30.0,236.53,236.45,4.2292]
["bitfinex","SOLUSD",1732570875955,30.0,236.53,236.51,20.5382692]
["bitfinex","SOLUSD",1732570876826,21.8060692,236.62,236.52,4.2279]
["bitfinex","SOLUSD",1732570877128,20.5382692,236.6,236.51,20.5382692]
["bitfinex","SOLUSD",1732570877632,20.5382692,236.6,236.51,24.7662692]
["bitfinex","SOLUSD",1732570878450,20.5382692,236.66,236.57,20.5382692]
["bitfinex","SOLUSD",1732570878823,21.8058692,236.66,236.59,20.5382692]
["bitfinex","SOLUSD",1732570879022,9.27843619,236.69,236.62,20.5382692]
["bitfinex","SOLUSD",1732570879328,20.5382692,236.72,236.64,20.5382692]
["bitfinex","SOLUSD",1732570879525,1.2671,236.76,236.63,20.0]
["bitfinex","SOLUSD",1732570879837,20.5382692,236.67,236.63,20.0]
["bitfinex","SOLUSD",1732570880036,20.5382692,236.65,236.58,19.2897]
["bitfinex","SOLUSD",1732570880222,20.5382692,236.65,236.6,20.0]
["bitfinex","SOLUSD",1732570880748,20.5382692,236.69,236.62,4.2261]
["bitfinex","SOLUSD",1732570881055,20.5382692,236.67,236.6,4.2264]
["bitfinex","SOLUSD",1732570881240,20.5382692,236.67,236.55,7.4431]
["bitfinex","SOLUSD",1732570881241,20.5382692,236.61,236.45,31.1455]
["bitfinex","SOLUSD",1732570881427,20.5382692,236.59,236.5,20.5382692]
["bitfinex","SOLUSD",1732570882325,20.5382692,236.63,236.54,20.5382692]
["bitfinex","SOLUSD",1732570882853,20.5382692,236.59,236.52,24.7660692]
["bitfinex","SOLUSD",1732570883034,20.5382692,236.61,236.52,24.7660692]
["bitfinex","SOLUSD",1732570883241,20.5382692,236.61,236.54,20.5382692]
["bitfinex","SOLUSD",1732570884125,20.5382692,236.63,236.54,20.5382692]
["bitfinex","SOLUSD",1732570884327,20.5382692,236.59,236.52,20.5382692]
["bitfinex","SOLUSD",1732570884547,20.5382692,236.57,236.48,20.5382692]
["bitfinex","SOLUSD",1732570884727,21.8059692,236.64,236.46,10.5724]
["bitfinex","SOLUSD",1732570884728,20.5382692,236.53,236.46,20.5382692]
["bitfinex","SOLUSD",1732570884927,20.5382692,236.55,236.48,20.5382692]
["bitfinex","SOLUSD",1732570886034,20.5382692,236.57,236.5,20.5382692]
["bitfinex","SOLUSD",1732570886346,20.5382692,236.57,236.48,40.5382692]
["bitfinex","SOLUSD",1732570886651,20.5382692,236.55,236.48,40.5382692]
["bitfinex","SOLUSD",1732570886856,20.5382692,236.55,236.49,4.2285]
["bitfinex","SOLUSD",1732570887059,20.5382692,236.57,236.49,4.2285]
["bitfinex","SOLUSD",1732570887639,20.5382692,236.55,236.48,20.5382692]
["bitfinex","SOLUSD",1732570887848,20.5382692,236.53,236.46,24.7672692]
["bitfinex","SOLUSD",1732570888159,30.0,236.52,236.46,24.7672692]
["bitfinex","SOLUSD",1732570889360,30.0,236.52,236.5,20.5382692]
["bitfinex","SOLUSD",1732570890330,30.0,236.52,236.48,20.5382692]
["bitfinex","SOLUSD",1732570890754,24.76155542,236.41,236.4,0.0212]
["bitfinex","SOLUSD",1732570890952,25.29982462,236.41,236.4,0.0212]
["bitfinex","SOLUSD",1732570891152,4.76155542,236.36,236.24,20.5382692]
["bitfinex","SOLUSD",1732570891351,25.29982462,236.36,236.24,20.5382692]
["bitfinex","SOLUSD",1732570891653,20.5382692,236.36,236.26,20.5382692]
["bitfinex","SOLUSD",1732570891950,20.5382692,236.36,236.3,4.2318]
["bitfinex","SOLUSD",1732570892150,20.5382692,236.36,236.19,20.56831179]
["bitfinex","SOLUSD",1732570892351,25.29982462,236.36,236.24,20.5382692]
["bitfinex","SOLUSD",1732570892550,25.29982462,236.36,236.26,20.5382692]
["bitfinex","SOLUSD",1732570893257,25.29982462,236.36,236.23,4.2329]
["bitfinex","SOLUSD",1732570893441,55.29982462,236.36,236.24,20.5382692]
["bitfinex","SOLUSD",1732570893636,55.29982462,236.36,236.25,24.7709692]
["bitfinex","SOLUSD",1732570894258,4.76155542,236.3,236.21,14.2334]
["bitfinex","SOLUSD",1732570894451,4.76155542,236.32,236.24,20.5382692]
["bitfinex","SOLUSD",1732570894633,4.76155542,236.32,236.24,20.0382692]
["bitfinex","SOLUSD",1732570895034,20.5382692,236.33,236.26,20.5382692]
["bitfinex","SOLUSD",1732570895334,4.76155542,236.32,236.25,20.5382692]
["bitfinex","SOLUSD",1732570895740,4.76155542,236.34,236.27,20.5382692]
["bitfinex","SOLUSD",1732570896358,42.79982462,236.35,236.27,20.5382692]
["bitfinex","SOLUSD",1732570896569,42.79982462,236.35,236.27,10.5382692]
["bitfinex","SOLUSD",1732570896781,22.26155542,236.35,236.28,4.2322]
["bitfinex","SOLUSD",1732570896945,22.26155542,236.35,236.29,20.5382692]
["bitfinex","SOLUSD",1732570897271,42.79982462,236.35,236.26,24.2325]
["bitfinex","SOLUSD",1732570897577,20.5382692,236.37,236.29,20.5382692]
["bitfinex","SOLUSD",1732570897750,20.5382692,236.39,236.31,20.5382692]
["bitfinex","SOLUSD",1732570898642,20.5382692,236.39,236.32,4.2315]
["bitfinex","SOLUSD",1732570898847,20.5382692,236.39,236.31,20.5382692]
["bitfinex","SOLUSD",1732570899949,20.5382692,236.39,236.32,4.2315]
["bitfinex","SOLUSD",1732570901773,20.5382692,236.39,236.31,20.5382692]
["bitfinex","SOLUSD",1732570902072,20.5382692,236.39,236.33,20.5382692]
["bitfinex","SOLUSD",1732570903349,20.5382692,236.39,236.29,4.232]
["bitfinex","SOLUSD",1732570903350,20.5382692,236.34,236.23,4.2331]
["bitfinex","SOLUSD",1732570903549,20.5382692,236.32,236.24,25.19446754]
["bitfinex","SOLUSD",1732570903759,20.5382692,236.32,236.24,20.96156754]
["bitfinex","SOLUSD",1732570904064,30.0,236.31,236.24,18.46156754]
["bitfinex","SOLUSD",1732570904369,30.0,236.31,236.24,22.69446754]
["bitfinex","SOLUSD",1732570904756,30.0,236.31,236.26,20.5382692]
["bitfinex","SOLUSD",1732570905577,30.0,236.31,236.24,24.7711692]
["bitfinex","SOLUSD",1732570906457,30.0,236.31,236.27,20.5382692]
["bitfinex","SOLUSD",1732570906663,30.0,236.31,236.28,20.5382692]
["bitfinex","SOLUSD",1732570906979,20.5382692,236.38,236.3,20.5382692]
["bitfinex","SOLUSD",1732570907174,21.8073692,236.39,236.31,20.5382692]
["bitfinex","SOLUSD",1732570907376,30.0,236.32,236.31,20.5382692]
["bitfinex","SOLUSD",1732570907676,10.25525294,236.44,236.31,20.5382692]
["bitfinex","SOLUSD",1732570907677,20.5382692,236.4,236.31,20.5382692]
["bitfinex","SOLUSD",1732570907872,20.5382692,236.4,236.33,20.5382692]
["bitfinex","SOLUSD",1732570908076,20.5382692,236.39,236.32,20.5382692]
["bitfinex","SOLUSD",1732570908382,20.5382692,236.39,236.31,20.5382692]
["bitfinex","SOLUSD",1732570908678,20.5382692,236.39,236.31,19.7698692]
["bitfinex","SOLUSD",1732570909258,20.5382692,236.39,236.32,20.5382692]
["bitfinex","SOLUSD",1732570909458,20.5382692,236.4,236.32,20.5382692]
["bitfinex","SOLUSD",1732570910360,20.5382692,236.4,236.32,24.7696692]
["bitfinex","SOLUSD",1732570910583,20.5382692,236.41,236.34,20.5382692]
["bitfinex","SOLUSD",1732570910799,30.79352214,236.44,236.36,20.5382692]
["bitfinex","SOLUSD",1732570911076,10.25525294,236.44,236.32,14.8102]
["bitfinex","SOLUSD",1732570911278,10.25525294,236.44,236.31,10.0]
["bitfinex","SOLUSD",1732570911279,10.25525294,236.44,236.37,20.5382692]
["bitfinex","SOLUSD",1732570911454,10.25525294,236.44,236.39,20.5382692]
["bitfinex","SOLUSD",1732570911657,10.25525294,236.44,236.38,20.5382692]
["bitfinex","SOLUSD",1732570911855,10.25525294,236.44,236.42,20.5382692]
["bitfinex","SOLUSD",1732570912078,10.25525294,236.44,236.33,10.0]
["bitfinex","SOLUSD",1732570912079,10.25525294,236.44,236.43,20.5382692]
["bitfinex","SOLUSD",1732570912277,40.25525294,236.44,236.42,20.5382692]
["bitfinex","SOLUSD",1732570912670,40.25525294,236.44,236.43,20.5382692]
["bitfinex","SOLUSD",1732570912865,40.25525294,236.44,236.42,24.7678692]
["bitfinex","SOLUSD",1732570913581,10.25525294,236.44,236.43,20.5382692]
["bitfinex","SOLUSD",1732570913788,20.5382692,236.53,236.43,20.0]
["bitfinex","SOLUSD",1732570913989,20.5382692,236.54,236.47,20.5382692]
["bitfinex","SOLUSD",1732570914369,20.5382692,236.57,236.5,20.5382692]
["bitfinex","SOLUSD",1732570914669,20.5382692,236.59,236.52,20.5382692]
["bitfinex","SOLUSD",1732570914883,20.5382692,236.56,236.49,20.5382692]
["bitfinex","SOLUSD",1732570915067,30.0,236.51,236.48,20.5382692]
["bitfinex","SOLUSD",1732570915668,30.0,236.51,236.49,4.2285]
["bitfinex","SOLUSD",1732570916101,30.0,236.51,236.46,4.229]
["bitfinex","SOLUSD",1732570916296,30.0,236.51,236.46,24.7672692]
["bitfinex","SOLUSD",1732570917312,30.0,236.51,236.47,20.5382692]
["bitfinex","SOLUSD",1732570917714,30.0,236.51,236.45,40.5382692]
["bitfinex","SOLUSD",1732570918200,30.0,236.51,236.45,20.5382692]
["bitfinex","SOLUSD",1732570918507,30.0,236.51,236.43,24.7677692]
["bitfinex","SOLUSD",1732570918508,20.5382692,236.5,236.43,24.7677692]
["bitfinex","SOLUSD",1732570918718,30.0,236.49,236.43,24.7677692]
["bitfinex","SOLUSD",1732570921030,30.0,236.49,236.45,20.5382692]
["bitfinex","SOLUSD",1732570921190,20.5382692,236.47,236.4,20.5382692]
["bitfinex","SOLUSD",1732570921393,20.5382692,236.46,236.38,20.5382692]
["bitfinex","SOLUSD",1732570921885,30.0,236.44,236.39,20.5382692]
["bitfinex","SOLUSD",1732570922087,30.0,236.44,236.4,20.5382692]
["bitfinex","SOLUSD",1732570922992,30.0,236.44,236.43,20.5382692]
["bitfinex","SOLUSD",1732570923197,28.4914692,236.51,236.43,20.5382692]
["bitfinex","SOLUSD",1732570923398,20.5382692,236.44,236.29,7.6868]
["bitfinex","SOLUSD",1732570923605,30.0,236.43,236.36,20.5382692]
["bitfinex","SOLUSD",1732570923915,30.0,236.43,236.38,20.5382692]
["bitfinex","SOLUSD",1732570924602,30.0,236.43,236.39,4.2302]
["bitfinex","SOLUSD",1732570925622,20.5382692,236.4,236.33,4.2313]
["bitfinex","SOLUSD",1732570925824,20.5382692,236.42,236.34,20.5382692]
["bitfinex","SOLUSD",1732570926000,30.0,236.39,236.34,20.5382692]
["bitfinex","SOLUSD",1732570926515,30.0,236.39,236.35,4.231]
["bitfinex","SOLUSD",1732570926773,31.269,236.39,236.23,7.7465]
["bitfinex","SOLUSD",1732570926925,20.5382692,236.38,236.29,20.5382692]
["bitfinex","SOLUSD",1732570927110,30.0,236.37,236.31,20.5382692]
["bitfinex","SOLUSD",1732570927429,30.0,236.37,236.33,20.5382692]
["bitfinex","SOLUSD",1732570928016,30.0,236.37,236.35,20.5382692]
["bitfinex","SOLUSD",1732570928515,30.0,236.37,236.34,12.89456138]
["bitfinex","SOLUSD",1732570928718,30.0,236.37,236.35,4.231]
["bitfinex","SOLUSD",1732570928931,12.89456138,236.42,236.35,4.231]
["bitfinex","SOLUSD",1732570929402,12.89456138,236.42,236.34,12.89456138]
["bitfinex","SOLUSD",1732570929606,12.89456138,236.42,236.34,4.231]
["bitfinex","SOLUSD",1732570929811,30.0,236.36,236.3,12.89456138]
["bitfinex","SOLUSD",1732570930109,30.0,236.36,236.32,12.89456138]
["bitfinex","SOLUSD",1732570930353,30.0,236.36,236.29,12.89456138]
["bitfinex","SOLUSD",1732570930718,30.0,236.36,236.3,4.2319]
["bitfinex","SOLUSD",1732570931226,30.0,236.36,236.29,12.89456138]
["bitfinex","SOLUSD",1732570931403,42.89456138,236.36,236.29,12.89456138]
["bitfinex","SOLUSD",1732570931817,30.0,236.36,236.31,12.89456138]
["bitfinex","SOLUSD",1732570932112,12.89456138,236.42,236.35,12.89456138]
["bitfinex","SOLUSD",1732570932411,20.52006138,236.44,236.37,12.89456138]
["bitfinex","SOLUSD",1732570932616,30.0,236.38,236.37,12.89456138]
["bitfinex","SOLUSD",1732570933596,20.52006138,236.44,236.37,12.89456138]
["bitfinex","SOLUSD",1732570934210,12.89456138,236.48,236.4,12.89456138]
["bitfinex","SOLUSD",1732570935016,12.89456138,236.51,236.44,12.89456138]
["bitfinex","SOLUSD",1732570935324,30.0,236.45,236.44,12.89456138]
["bitfinex","SOLUSD",1732570935695,7.755,236.52,236.44,12.89456138]
["bitfinex","SOLUSD",1732570935919,12.89456138,236.55,236.48,17.12316138]
["bitfinex","SOLUSD",1732570936108,12.89456138,236.53,236.46,12.89456138]
["bitfinex","SOLUSD",1732570936299,12.89456138,236.54,236.46,12.89456138]
["bitfinex","SOLUSD",1732570936799,21.1094,236.56,236.46,12.89456138]
["bitfinex","SOLUSD",1732570936800,12.89456138,236.53,236.46,12.89456138]
["bitfinex","SOLUSD",1732570937113,12.89456138,236.54,236.46,12.89456138]
["bitfinex","SOLUSD",1732570937289,12.89456138,236.53,236.46,12.89456138]
["bitfinex","SOLUSD",1732570937491,12.89456138,236.54,236.46,12.89456138]
["bitfinex","SOLUSD",1732570937894,12.89456138,236.55,236.47,12.89456138]
["bitfinex","SOLUSD",1732570938103,12.89456138,236.55,236.47,17.12336138]
["bitfinex","SOLUSD",1732570939892,12.89456138,236.55,236.48,12.89456138]
["bitfinex","SOLUSD",1732570940093,19.8412,236.56,236.49,12.89456138]
["bitfinex","SOLUSD",1732570940594,14.16266138,236.57,236.49,17.12296138]
["bitfinex","SOLUSD",1732570941816,12.89456138,236.56,236.48,12.89456138]
["bitfinex","SOLUSD",1732570942195,12.89456138,236.5,236.43,4.2295]
["bitfinex","SOLUSD",1732570942396,12.89456138,236.49,236.41,12.89456138]
["bitfinex","SOLUSD",1732570943211,30.0,236.48,236.41,12.89456138]
["bitfinex","SOLUSD",1732570943597,30.0,236.48,236.42,4.2297]
["bitfinex","SOLUSD",1732570944322,30.0,236.48,236.43,12.89456138]
["bitfinex","SOLUSD",1732570945399,30.0,236.48,236.43,17.12406138]
["bitfinex","SOLUSD",1732570946512,30.0,236.48,236.43,12.89456138]
["bitfinex","SOLUSD",1732570946714,12.89456138,236.47,236.39,12.89456138]
["bitfinex","SOLUSD",1732570946920,12.89456138,236.45,236.37,12.89456138]
["bitfinex","SOLUSD",1732570947224,12.89456138,236.4,236.32,17.12606138]
["bitfinex","SOLUSD",1732570947415,14.16356138,236.4,236.32,17.12606138]
["bitfinex","SOLUSD",1732570947735,1.269,236.4,236.34,12.89456138]
["bitfinex","SOLUSD",1732570947900,30.0,236.39,236.34,12.89456138]
["bitfinex","SOLUSD",1732570949221,30.0,236.39,236.32,17.12606138]
["bitfinex","SOLUSD",1732570949818,30.0,236.39,236.33,12.89456138]
["bitfinex","SOLUSD",1732570950129,30.0,236.39,236.37,12.89456138]
["bitfinex","SOLUSD",1732570950425,30.0,236.39,236.38,12.89456138]
["bitfinex","SOLUSD",1732570950922,14.16326138,236.45,236.38,12.89456138]
["bitfinex","SOLUSD",1732570951130,14.16326138,236.45,236.37,12.89456138]
["bitfinex","SOLUSD",1732570951520,14.16326138,236.45,236.37,17.12506138]
["bitfinex","SOLUSD",1732570952123,12.89456138,236.43,236.36,12.89456138]
["bitfinex","SOLUSD",1732570952730,12.89456138,236.44,236.36,12.89456138]
["bitfinex","SOLUSD",1732570954327,14.16336138,236.44,236.36,12.89456138]
["bitfinex","SOLUSD",1732570954709,1.2688,236.44,236.37,12.89456138]
["bitfinex","SOLUSD",1732570955022,1.2687,236.47,236.41,12.89456138]
["bitfinex","SOLUSD",1732570955230,1.2687,236.47,236.42,12.89456138]
["bitfinex","SOLUSD",1732570955529,20.7393,236.5,236.44,12.89456138]
["bitfinex","SOLUSD",1732570956708,33.63386138,236.5,236.42,12.89456138]
["bitfinex","SOLUSD",1732570956914,12.89456138,236.48,236.41,12.89456138]
["bitfinex","SOLUSD",1732570957219,12.89456138,236.47,236.39,12.89456138]
["bitfinex","SOLUSD",1732570957404,12.89456138,236.48,236.41,12.89456138]
["bitfinex","SOLUSD",1732570957835,14.16306138,236.49,236.42,12.89456138]
["bitfinex","SOLUSD",1732570958127,19.4708,236.5,236.44,12.89456138]
["bitfinex","SOLUSD",1732570958516,9.4294,236.51,236.46,12.89456138]
["bitfinex","SOLUSD",1732570958517,8.161,236.51,236.46,12.89456138]
["bitfinex","SOLUSD",1732570958735,12.89456138,236.53,236.45,12.89456138]
["bitfinex","SOLUSD",1732570959611,12.89456138,236.51,236.43,12.89456138]
["bitfinex","SOLUSD",1732570959811,1.2684,236.5,236.43,12.89456138]
["bitfinex","SOLUSD",1732570960013,14.16296138,236.5,236.42,12.89456138]
["bitfinex","SOLUSD",1732570960212,14.16296138,236.5,236.37,4.2306]
["bitfinex","SOLUSD",1732570960213,12.89456138,236.48,236.41,12.89456138]
["bitfinex","SOLUSD",1732570960827,1.2684,236.5,236.37,4.2306]
["bitfinex","SOLUSD",1732570960828,12.89456138,236.45,236.38,12.89456138]
["bitfinex","SOLUSD",1732570961030,4.4396,236.5,236.38,12.89456138]
["bitfinex","SOLUSD",1732570961031,12.89456138,236.46,236.38,12.89456138]
["bitfinex","SOLUSD",1732570961926,1.2687,236.45,236.38,12.89456138]
["bitfinex","SOLUSD",1732570962809,1.2687,236.45,236.38,17.12496138]
["bitfinex","SOLUSD",1732570963014,1.2687,236.47,236.41,12.89456138]
["bitfinex","SOLUSD",1732570963935,12.89456138,236.46,236.39,12.89456138]
["bitfinex","SOLUSD",1732570964325,12.89456138,236.44,236.37,12.89456138]
["bitfinex","SOLUSD",1732570964731,12.89456138,236.46,236.39,12.89456138]
["bitfinex","SOLUSD",1732570964926,3.1712,236.5,236.43,12.89456138]
["bitfinex","SOLUSD",1732570964927,1.2684,236.5,236.43,12.89456138]
["bitfinex","SOLUSD",1732570965135,1.2684,236.52,236.45,12.89456138]
["bitfinex","SOLUSD",1732570965736,1.2682,236.55,236.5,12.89456138]
["bitfinex","SOLUSD",1732570966539,8.161,236.58,236.53,12.89456138]
["bitfinex","SOLUSD",1732570966836,1.2679,236.6,236.54,12.89456138]
["bitfinex","SOLUSD",1732570967054,19.0571,236.61,236.56,12.89456138]
["bitfinex","SOLUSD",1732570967341,11.52573294,236.62,236.57,12.89456138]
["bitfinex","SOLUSD",1732570967918,11.52573294,236.62,236.58,12.89456138]
["bitfinex","SOLUSD",1732570968248,11.52573294,236.62,236.55,12.89456138]
["bitfinex","SOLUSD",1732570968543,11.52573294,236.62,236.56,12.89456138]
["bitfinex","SOLUSD",1732570968915,11.52573294,236.62,236.55,12.89456138]
["bitfinex","SOLUSD",1732570969116,12.89456138,236.6,236.52,12.89456138]
["bitfinex","SOLUSD",1732570969318,24.42029432,236.62,236.55,12.89456138]
["bitfinex","SOLUSD",1732570969833,1.2679,236.61,236.5,4.2281]
["bitfinex","SOLUSD",1732570970366,10.25793294,236.62,236.48,28.130974]
["bitfinex","SOLUSD",1732570970641,11.52583294,236.62,236.48,38.702674]
["bitfinex","SOLUSD",1732570971028,12.89456138,236.61,236.53,12.89456138]
["bitfinex","SOLUSD",1732570971740,14.16246138,236.61,236.53,12.89456138]
["bitfinex","SOLUSD",1732570972251,1.2679,236.61,236.55,12.89456138]
["bitfinex","SOLUSD",1732570972738,10.25793294,236.62,236.55,12.89456138]
["bitfinex","SOLUSD",1732570973346,10.25793294,236.62,236.53,4.2277]
["bitfinex","SOLUSD",1732570973347,11.52583294,236.62,236.57,12.89456138]
["bitfinex","SOLUSD",1732570973548,11.52583294,236.62,236.55,12.89456138]
["bitfinex","SOLUSD",1732570973748,10.25793294,236.62,236.55,17.12196138]
["bitfinex","SOLUSD",1732570973938,10.25793294,236.62,236.61,12.89456138]
["bitfinex","SOLUSD",1732570974350,10.25793294,236.62,236.61,13.02005138]
["bitfinex","SOLUSD",1732570975849,1.2673,236.72,236.62,0.12549]
["bitfinex","SOLUSD",1732570976052,19.9466,236.73,236.68,12.89456138]
["bitfinex","SOLUSD",1732570976238,1.2671,236.75,236.69,12.89456138]
["bitfinex","SOLUSD",1732570976435,14.16166138,236.75,236.67,12.89456138]
["bitfinex","SOLUSD",1732570976740,12.89456138,236.73,236.65,12.89456138]
["bitfinex","SOLUSD",1732570977165,14.16166138,236.75,236.68,12.89456138]
["bitfinex","SOLUSD",1732570978139,12.89456138,236.73,236.66,12.89456138]
["bitfinex","SOLUSD",1732570978534,14.16166138,236.75,236.67,12.89456138]
["bitfinex","SOLUSD",1732570979759,14.16166138,236.75,236.63,4.2258]
["bitfinex","SOLUSD",1732570979760,8.5971,236.77,236.72,12.89456138]
["bitfinex","SOLUSD",1732570979932,8.5971,236.77,236.71,12.89456138]
["bitfinex","SOLUSD",1732570980130,8.5971,236.77,236.67,20.0]
["bitfinex","SOLUSD",1732570980131,8.5971,236.77,236.7,12.89456138]
["bitfinex","SOLUSD",1732570980432,12.89456138,236.74,236.62,4.2261]
["bitfinex","SOLUSD",1732570980630,12.89456138,236.72,236.65,12.89456138]
["bitfinex","SOLUSD",1732570980853,12.89456138,236.73,236.65,12.89456138]
["bitfinex","SOLUSD",1732570981061,12.89456138,236.7,236.62,12.89456138]
["bitfinex","SOLUSD",1732570981234,12.89456138,236.71,236.64,12.89456138]
["bitfinex","SOLUSD",1732570981564,12.89456138,236.69,236.63,12.89456138]
["bitfinex","SOLUSD",1732570981737,10.4976,236.77,236.6,1.95102161]
["bitfinex","SOLUSD",1732570981938,10.4976,236.77,236.57,4.227]
["bitfinex","SOLUSD",1732570981939,1.2671,236.76,236.61,0.12549]
["bitfinex","SOLUSD",1732570982551,1.2671,236.76,236.58,24.027864]
["bitfinex","SOLUSD",1732570982750,1.2671,236.76,236.64,24.027864]
["bitfinex","SOLUSD",1732570982953,12.89456138,236.72,236.65,12.89456138]
["bitfinex","SOLUSD",1732570983135,12.89456138,236.71,236.64,12.89456138]
["bitfinex","SOLUSD",1732570983963,12.89456138,236.69,236.6,12.89456138]
["bitfinex","SOLUSD",1732570984256,12.89456138,236.67,236.58,12.89456138]
["bitfinex","SOLUSD",1732570984461,74.4353,236.73,236.55,31.625462]
["bitfinex","SOLUSD",1732570984462,12.89456138,236.63,236.56,12.89456138]
["bitfinex","SOLUSD",1732570984645,12.89456138,236.63,236.55,12.894562]
["bitfinex","SOLUSD",1732570984958,12.89456138,236.63,236.54,12.89456138]
["bitfinex","SOLUSD",1732570985262,1.2678,236.62,236.54,12.89456138]
["bitfinex","SOLUSD",1732570985757,1.2678,236.62,236.54,17.12206138]
["bitfinex","SOLUSD",1732570987257,12.89456138,236.61,236.54,12.89456138]
["bitfinex","SOLUSD",1732570987564,12.89456138,236.61,236.52,17.12236138]
["bitfinex","SOLUSD",1732570987941,12.89456138,236.61,236.54,12.89456138]
["bitfinex","SOLUSD",1732570988740,1.2679,236.61,236.54,12.89456138]
["bitfinex","SOLUSD",1732570989557,12.89456138,236.63,236.54,12.89456138]
["bitfinex","SOLUSD",1732570989757,1.2678,236.62,236.54,12.89456138]
["bitfinex","SOLUSD",1732570990063,18.1441,236.61,236.54,12.89456138]
["bitfinex","SOLUSD",1732570990241,12.89456138,236.59,236.5,12.89456138]
["bitfinex","SOLUSD",1732570990773,12.89456138,236.57,236.48,12.89456138]
["bitfinex","SOLUSD",1732570991140,18.1441,236.61,236.54,12.89456138]
["bitfinex","SOLUSD",1732570991539,18.1441,236.61,236.46,0.12549]
["bitfinex","SOLUSD",1732570991540,18.1441,236.61,236.58,12.89456138]
["bitfinex","SOLUSD",1732570992176,19.412,236.61,236.54,12.89456138]
["bitfinex","SOLUSD",1732570992357,19.412,236.61,236.48,10.5714]
["bitfinex","SOLUSD",1732570992358,12.89456138,236.6,236.52,12.89456138]
["bitfinex","SOLUSD",1732570992871,12.89456138,236.56,236.45,6.22929434]
["bitfinex","SOLUSD",1732570993168,12.89456138,236.56,236.47,12.89456138]
["bitfinex","SOLUSD",1732570993353,12.89456138,236.56,236.49,12.89456138]
["bitfinex","SOLUSD",1732570993752,12.89456138,236.54,236.47,12.89456138]
["bitfinex","SOLUSD",1732570994168,7.9697,236.55,236.47,12.89456138]
["bitfinex","SOLUSD",1732570994372,12.89456138,236.53,236.41,4.2299]
["bitfinex","SOLUSD",1732570994549,20.86426138,236.55,236.47,12.89456138]
["bitfinex","SOLUSD",1732570994748,12.89456138,236.53,236.45,12.89456138]
["bitfinex","SOLUSD",1732570994950,12.89456138,236.53,236.43,12.89456138]
["bitfinex","SOLUSD",1732570995270,7.9697,236.55,236.43,12.89456138]
["bitfinex","SOLUSD",1732570995271,12.89456138,236.51,236.43,12.89456138]
["bitfinex","SOLUSD",1732570995663,1.2684,236.5,236.43,12.89456138]
["bitfinex","SOLUSD",1732570996373,20.8461,236.5,236.41,12.89456138]
["bitfinex","SOLUSD",1732570999771,20.8461,236.5,236.43,12.89456138]
["bitfinex","SOLUSD",1732571000074,20.8461,236.5,236.45,12.89456138]
["bitfinex","SOLUSD",1732571001175,20.8461,236.5,236.43,12.89456138]
["bitfinex","SOLUSD",1732571001551,20.8461,236.5,236.44,12.89456138]
["bitfinex","SOLUSD",1732571002962,20.8461,236.5,236.45,12.89456138]
["bitfinex","SOLUSD",1732571003476,20.8461,236.5,236.44,12.89456138]
["bitfinex","SOLUSD",1732571003654,20.8461,236.5,236.4,4.23]
["bitfinex","SOLUSD",1732571003655,20.8461,236.5,236.45,12.89456138]
["bitfinex","SOLUSD",1732571004569,20.8461,236.5,236.4,4.23]
["bitfinex","SOLUSD",1732571004570,19.5777,236.5,236.41,0.12549]
["bitfinex","SOLUSD",1732571004781,7.9697,236.55,236.49,12.89456138]
["bitfinex","SOLUSD",1732571004782,28.975,236.55,236.49,12.89456138]
["bitfinex","SOLUSD",1732571004952,28.975,236.55,236.41,24.027864]
["bitfinex","SOLUSD",1732571005252,12.89456138,236.51,236.41,23.776884]
["bitfinex","SOLUSD",1732571005452,32.1455,236.55,236.39,6.2374103]
["bitfinex","SOLUSD",1732571005756,28.975,236.55,236.5,12.89456138]
["bitfinex","SOLUSD",1732571005965,28.975,236.55,236.52,12.89456138]
["bitfinex","SOLUSD",1732571006164,27.7068,236.55,236.52,12.89456138]
["bitfinex","SOLUSD",1732571006382,18.415,236.6,236.54,12.89456138]
["bitfinex","SOLUSD",1732571006580,19.6829,236.6,236.56,12.89456138]
["bitfinex","SOLUSD",1732571006875,18.415,236.6,236.58,12.89456138]
["bitfinex","SOLUSD",1732571007072,10.21547087,236.61,236.59,12.89456138]
["bitfinex","SOLUSD",1732571007573,10.21547087,236.61,236.6,12.89456138]
["bitfinex","SOLUSD",1732571008665,9.27948388,236.64,236.61,0.12549]
["bitfinex","SOLUSD",1732571008971,1.2672,236.74,236.63,25.78912276]
["bitfinex","SOLUSD",1732571009180,7.8002,236.75,236.7,12.89456138]
["bitfinex","SOLUSD",1732571009379,20.69476138,236.75,236.68,12.89456138]
["bitfinex","SOLUSD",1732571009681,7.8002,236.75,236.69,12.89456138]
["bitfinex","SOLUSD",1732571010573,9.0674,236.75,236.69,12.89456138]
["bitfinex","SOLUSD",1732571011159,21.96196138,236.75,236.68,12.89456138]
["bitfinex","SOLUSD",1732571011574,21.96196138,236.75,236.67,12.89456138]
["bitfinex","SOLUSD",1732571011970,12.89456138,236.69,236.55,19.1767]
["bitfinex","SOLUSD",1732571012161,9.0674,236.75,236.58,12.89456138]
["bitfinex","SOLUSD",1732571012162,12.89456138,236.66,236.58,12.89456138]
["bitfinex","SOLUSD",1732571012564,1.2676,236.65,236.6,12.89456138]
["bitfinex","SOLUSD",1732571012990,1.2676,236.65,236.59,12.89456138]
["bitfinex","SOLUSD",1732571013772,12.89456138,236.69,236.62,12.89456138]
["bitfinex","SOLUSD",1732571014093,12.89456138,236.71,236.64,12.89456138]
["bitfinex","SOLUSD",1732571014280,12.89456138,236.69,236.61,12.89456138]
["bitfinex","SOLUSD",1732571014691,12.89456138,236.63,236.55,4.2273]
["bitfinex","SOLUSD",1732571014992,12.89456138,236.57,236.47,1.9858196]
["bitfinex","SOLUSD",1732571015289,12.89456138,236.57,236.46,4.2289]
["bitfinex","SOLUSD",1732571015290,30.0,236.55,236.5,12.89456138]
["bitfinex","SOLUSD",1732571015486,30.0,236.55,236.52,12.89456138]
["bitfinex","SOLUSD",1732571015692,30.0,236.55,236.54,12.89456138]
["bitfinex","SOLUSD",1732571016369,30.0,236.55,236.5,12.89456138]
["bitfinex","SOLUSD",1732571016571,30.0,236.55,236.48,4.2286]
["bitfinex","SOLUSD",1732571016774,31.2682,236.55,236.47,0.12549]
["bitfinex","SOLUSD",1732571016974,44.16276138,236.55,236.47,12.89456138]
["bitfinex","SOLUSD",1732571018983,12.89456138,236.51,236.42,6.19014267]
["bitfinex","SOLUSD",1732571019276,30.0,236.48,236.43,12.89456138]
["bitfinex","SOLUSD",1732571019482,30.0,236.48,236.42,4.2297]
["bitfinex","SOLUSD",1732571019683,30.0,236.48,236.44,12.89456138]
["bitfinex","SOLUSD",1732571020078,30.0,236.48,236.47,0.12549]
["bitfinex","SOLUSD",1732571020286,30.0,236.48,236.47,36.79693538]
["bitfinex","SOLUSD",1732571020287,16.0207766,236.48,236.47,36.79693538]
["bitfinex","SOLUSD",1732571020483,5.57922341,236.48,236.47,36.92242538]
["bitfinex","SOLUSD",1732571020690,5.57922341,236.48,236.47,33.14554138]
["bitfinex","SOLUSD",1732571020889,5.57922341,236.48,236.47,56.92242538]
["bitfinex","SOLUSD",1732571021096,30.0,236.5,236.47,56.92242538]
["bitfinex","SOLUSD",1732571021295,30.0,236.5,236.49,0.12549]
["bitfinex","SOLUSD",1732571021687,30.0,236.5,236.49,13.02005138]
["bitfinex","SOLUSD",1732571021875,30.0,236.5,236.49,17.24855138]
["bitfinex","SOLUSD",1732571022379,30.0,236.5,236.49,12.89456138]
["bitfinex","SOLUSD",1732571024289,30.0,236.5,236.4,23.46956138]
["bitfinex","SOLUSD",1732571024290,68.87126138,236.5,236.26,10.0]
["bitfinex","SOLUSD",1732571024494,68.87126138,236.5,236.38,12.89456138]
["bitfinex","SOLUSD",1732571024495,12.89456138,236.47,236.38,12.89456138]
["bitfinex","SOLUSD",1732571024678,30.0,236.44,236.4,12.89456138]
["bitfinex","SOLUSD",1732571025173,30.0,236.44,236.42,12.89456138]
["bitfinex","SOLUSD",1732571025381,30.0,236.44,236.28,10.5804]
["bitfinex","SOLUSD",1732571025993,12.89456138,236.41,236.26,6.23379764]
["bitfinex","SOLUSD",1732571026183,30.0,236.4,236.36,12.89456138]
["bitfinex","SOLUSD",1732571026505,12.89456138,236.45,236.38,12.89456138]
["bitfinex","SOLUSD",1732571026795,4.4399,236.49,236.38,12.89456138]
["bitfinex","SOLUSD",1732571026796,12.89456138,236.47,236.38,12.89456138]
["bitfinex","SOLUSD",1732571027107,4.4399,236.49,236.28,12.89456138]
["bitfinex","SOLUSD",1732571027108,12.89456138,236.43,236.35,12.89456138]
["bitfinex","SOLUSD",1732571027579,12.89456138,236.45,236.37,12.89456138]
["bitfinex","SOLUSD",1732571027774,14.16336138,236.45,236.37,12.89456138]
["bitfinex","SOLUSD",1732571028417,21.89732787,236.45,236.38,20.62852787]
["bitfinex","SOLUSD",1732571028588,1.2688,236.45,236.38,20.62852787]
["bitfinex","SOLUSD",1732571029278,1.2688,236.45,236.33,4.2313]
["bitfinex","SOLUSD",1732571029279,20.62852787,236.49,236.42,20.62852787]
["bitfinex","SOLUSD",1732571029582,25.9767,236.5,236.44,20.62852787]
["bitfinex","SOLUSD",1732571030197,25.9767,236.5,236.41,4.2298]
["bitfinex","SOLUSD",1732571030409,25.9767,236.5,236.44,20.62852787]
["bitfinex","SOLUSD",1732571031902,20.62852787,236.47,236.36,20.0]
["bitfinex","SOLUSD",1732571032081,27.2452,236.5,236.34,20.62852787]
["bitfinex","SOLUSD",1732571032082,20.62852787,236.42,236.34,20.62852787]
["bitfinex","SOLUSD",1732571032286,20.62852787,236.42,236.36,20.62852787]
["bitfinex","SOLUSD",1732571032484,40.4164,236.5,236.36,20.62852787]
["bitfinex","SOLUSD",1732571032485,20.62852787,236.44,236.36,20.62852787]
["bitfinex","SOLUSD",1732571032792,20.62852787,236.42,236.36,20.62852787]
["bitfinex","SOLUSD",1732571033105,20.62852787,236.43,236.36,20.62852787]
["bitfinex","SOLUSD",1732571033278,20.62852787,236.42,236.35,20.62852787]
["bitfinex","SOLUSD",1732571033486,20.62852787,236.43,236.36,20.62852787]
["bitfinex","SOLUSD",1732571034083,20.62852787,236.43,236.35,20.62852787]
["bitfinex","SOLUSD",1732571034887,14.4398,236.49,236.38,20.62852787]
["bitfinex","SOLUSD",1732571034888,20.62852787,236.45,236.38,20.62852787]
["bitfinex","SOLUSD",1732571035096,20.62852787,236.47,236.39,20.62852787]
["bitfinex","SOLUSD",1732571035388,20.62852787,236.45,236.39,20.62852787]
["bitfinex","SOLUSD",1732571035714,21.89702787,236.49,236.41,20.62852787]
["bitfinex","SOLUSD",1732571036584,20.62852787,236.46,236.35,20.0]
["bitfinex","SOLUSD",1732571036794,20.62852787,236.48,236.4,20.62852787]
["bitfinex","SOLUSD",1732571037008,1.2685,236.49,236.42,20.62852787]
["bitfinex","SOLUSD",1732571037900,1.2685,236.49,236.44,20.62852787]
["bitfinex","SOLUSD",1732571039517,25.9767,236.5,236.46,20.62852787]
["bitfinex","SOLUSD",1732571039804,25.9767,236.5,236.44,20.62852787]
["bitfinex","SOLUSD",1732571040211,7.632,236.5,236.44,20.62852787]
["bitfinex","SOLUSD",1732571040416,1.2683,236.53,236.46,20.62852787]
["bitfinex","SOLUSD",1732571040611,1.2682,236.55,236.48,20.62852787]
["bitfinex","SOLUSD",1732571041411,20.62852787,236.54,236.46,20.62852787]
["bitfinex","SOLUSD",1732571041912,1.2683,236.53,236.46,20.62852787]
["bitfinex","SOLUSD",1732571042212,1.2683,236.53,236.36,1.98676507]
["bitfinex","SOLUSD",1732571042213,10.0,236.36,236.22,20.62852787]
["bitfinex","SOLUSD",1732571042385,20.62852787,236.33,236.24,20.62852787]
["bitfinex","SOLUSD",1732571042792,28.12072787,236.35,236.26,20.62852787]
["bitfinex","SOLUSD",1732571042997,20.62852787,236.33,236.26,20.62852787]
["bitfinex","SOLUSD",1732571043201,20.62852787,236.33,236.24,20.62852787]
["bitfinex","SOLUSD",1732571043509,21.89792787,236.33,236.24,20.62852787]
["bitfinex","SOLUSD",1732571043707,8.7615,236.35,236.28,20.62852787]
["bitfinex","SOLUSD",1732571044000,8.7615,236.35,236.26,20.62852787]
["bitfinex","SOLUSD",1732571044195,20.62852787,236.34,236.26,20.62852787]
["bitfinex","SOLUSD",1732571044800,20.62852787,236.34,236.2,0.5003757]
["bitfinex","SOLUSD",1732571044801,20.62852787,236.32,236.2,4.7338757]
["bitfinex","SOLUSD",1732571045001,20.62852787,236.3,236.21,20.62852787]
["bitfinex","SOLUSD",1732571045203,20.62852787,236.32,236.23,20.62852787]
["bitfinex","SOLUSD",1732571045611,20.62852787,236.32,236.23,19.62852787]
["bitfinex","SOLUSD",1732571045908,20.62852787,236.29,236.2,21.12890357]
["bitfinex","SOLUSD",1732571046112,20.0682,236.32,236.2,21.12890357]
["bitfinex","SOLUSD",1732571046113,40.69672787,236.32,236.22,20.62852787]
["bitfinex","SOLUSD",1732571046314,40.69672787,236.32,236.2,0.5003757]
["bitfinex","SOLUSD",1732571046315,20.62852787,236.28,236.2,0.5003757]
["bitfinex","SOLUSD",1732571046483,20.62852787,236.28,236.21,20.62852787]
["bitfinex","SOLUSD",1732571046683,1.2697,236.27,236.21,20.62852787]
["bitfinex","SOLUSD",1732571047288,20.62852787,236.26,236.2,0.5003757]
["bitfinex","SOLUSD",1732571047617,20.62852787,236.26,236.2,0.1187877]
["bitfinex","SOLUSD",1732571048314,20.62852787,236.23,236.2,0.1187877]
["bitfinex","SOLUSD",1732571048514,20.62852787,236.23,236.2,0.07194829]
["bitfinex","SOLUSD",1732571048820,20.62852787,236.22,236.2,0.07194829]
["bitfinex","SOLUSD",1732571049005,1.27,236.21,236.2,0.07194829]
["bitfinex","SOLUSD",1732571049201,21.89852787,236.21,236.2,0.07194829]
["bitfinex","SOLUSD",1732571049404,20.62852787,236.2,236.19,20.45809127]
["bitfinex","SOLUSD",1732571049905,21.89852787,236.21,236.19,20.45809127]
["bitfinex","SOLUSD",1732571050889,1.27,236.21,236.19,20.45809127]
["bitfinex","SOLUSD",1732571051095,7.9525,236.22,236.19,41.08661914]
["bitfinex","SOLUSD",1732571051313,20.62852787,236.25,236.19,20.45809127]
["bitfinex","SOLUSD",1732571051496,20.62852787,236.24,236.19,20.45809127]
["bitfinex","SOLUSD",1732571052417,1.2697,236.27,236.19,20.45809127]
["bitfinex","SOLUSD",1732571052418,20.62852787,236.25,236.19,20.45809127]
["bitfinex","SOLUSD",1732571052607,20.62852787,236.24,236.19,20.45809127]
["bitfinex","SOLUSD",1732571052809,20.62852787,236.26,236.2,23.776884]
["bitfinex","SOLUSD",1732571053102,7.9525,236.28,236.2,23.776884]
["bitfinex","SOLUSD",1732571053103,20.62852787,236.25,236.2,23.776884]
["bitfinex","SOLUSD",1732571053501,20.62852787,236.26,236.2,23.776884]
["bitfinex","SOLUSD",1732571053708,20.62852787,236.25,236.2,23.776884]
["bitfinex","SOLUSD",1732571053913,20.62852787,236.26,236.2,23.776884]
["bitfinex","SOLUSD",1732571054223,20.62852787,236.23,236.19,20.45809127]
["bitfinex","SOLUSD",1732571054425,20.62852787,236.22,236.19,20.45809127]
["bitfinex","SOLUSD",1732571054604,20.62852787,236.23,236.19,20.45809127]
["bitfinex","SOLUSD",1732571054808,20.62852787,236.24,236.19,20.45809127]
["bitfinex","SOLUSD",1732571055010,20.62852787,236.26,236.2,23.776884]
["bitfinex","SOLUSD",1732571055401,20.62852787,236.26,236.2,23.276884]
["bitfinex","SOLUSD",1732571056107,21.89822787,236.26,236.19,20.45809127]
["bitfinex","SOLUSD",1732571056304,20.62852787,236.24,236.19,20.45809127]
["bitfinex","SOLUSD",1732571057625,20.62852787,236.22,236.19,20.45809127]
["bitfinex","SOLUSD",1732571058001,1.27,236.21,236.19,20.45809127]
["bitfinex","SOLUSD",1732571058900,20.62852787,236.23,236.19,20.45809127]
["bitfinex","SOLUSD",1732571060120,1.27,236.22,236.19,20.45809127]
["bitfinex","SOLUSD",1732571060321,14.18696561,236.22,236.19,20.45809127]
["bitfinex","SOLUSD",1732571060697,12.91696561,236.2,236.19,20.45809127]
["bitfinex","SOLUSD",1732571061401,31.44216561,236.2,236.19,20.45809127]
["bitfinex","SOLUSD",1732571061596,54.35913122,236.2,236.03,24.39436561]
["bitfinex","SOLUSD",1732571061801,12.91696561,236.08,236.01,4.2369]
["bitfinex","SOLUSD",1732571062228,12.91696561,236.02,236.0,40.9]
["bitfinex","SOLUSD",1732571062411,2.79242407,236.01,236.0,40.9]
["bitfinex","SOLUSD",1732571063303,12.91696561,236.01,236.0,40.9]
["bitfinex","SOLUSD",1732571064111,14.18806561,236.01,236.0,40.9]
["bitfinex","SOLUSD",1732571064316,21.98923579,236.01,236.0,37.90000001]
["bitfinex","SOLUSD",1732571064515,31.98923579,236.01,236.0,17.79750001]
["bitfinex","SOLUSD",1732571064722,31.98923579,236.01,235.96,0.5003757]
["bitfinex","SOLUSD",1732571064723,70.0,236.0,235.96,0.5003757]
["bitfinex","SOLUSD",1732571064904,70.0,235.93,235.75,20.71813579]
["bitfinex","SOLUSD",1732571065102,20.71813579,235.84,235.75,20.71813579]
["bitfinex","SOLUSD",1732571065327,20.71813579,235.82,235.74,4.2418]
["bitfinex","SOLUSD",1732571065535,10.0,235.91,235.72,0.5003757]
["bitfinex","SOLUSD",1732571065734,20.71813579,235.76,235.68,20.71813579]
["bitfinex","SOLUSD",1732571065903,20.71813579,235.78,235.7,20.71813579]
["bitfinex","SOLUSD",1732571066622,20.71813579,235.78,235.68,4.2428]
["bitfinex","SOLUSD",1732571066623,20.71813579,235.82,235.74,20.71813579]
["bitfinex","SOLUSD",1732571067431,20.71813579,235.82,235.76,0.12549]
["bitfinex","SOLUSD",1732571067629,10.28978213,235.88,235.81,20.71813579]
["bitfinex","SOLUSD",1732571067838,10.28978213,235.88,235.83,20.71813579]
["bitfinex","SOLUSD",1732571068125,10.28978213,235.88,235.81,20.71813579]
["bitfinex","SOLUSD",1732571068320,10.28978213,235.88,235.8,23.776884]
["bitfinex","SOLUSD",1732571068522,10.28978213,235.88,235.85,20.71813579]
["bitfinex","SOLUSD",1732571068836,20.71813579,235.98,235.88,23.902374]
["bitfinex","SOLUSD",1732571069126,20.71813579,235.99,235.92,20.71813579]
["bitfinex","SOLUSD",1732571069303,20.71813579,236.01,235.92,20.71813579]
["bitfinex","SOLUSD",1732571069502,20.71813579,235.97,235.89,20.71813579]
["bitfinex","SOLUSD",1732571069730,20.71813579,235.93,235.86,20.71813579]
["bitfinex","SOLUSD",1732571069899,20.71813579,235.9,235.81,20.71813579]
["bitfinex","SOLUSD",1732571070106,20.71813579,235.88,235.8,44.49501979]
["bitfinex","SOLUSD",1732571070436,20.71813579,235.88,235.78,4.2411]
["bitfinex","SOLUSD",1732571070437,20.71813579,235.85,235.78,20.71813579]
["bitfinex","SOLUSD",1732571071636,20.71813579,235.83,235.75,20.71813579]
["bitfinex","SOLUSD",1732571072329,19.71813579,235.81,235.73,20.71813579]
["bitfinex","SOLUSD",1732571074029,20.71813579,235.79,235.71,20.71813579]
["bitfinex","SOLUSD",1732571074234,21.99033579,235.81,235.73,20.71813579]
["bitfinex","SOLUSD",1732571074542,20.71813579,235.81,235.65,0.12549]
["bitfinex","SOLUSD",1732571074726,77.6065,235.89,235.75,20.71813579]
["bitfinex","SOLUSD",1732571074727,20.71813579,235.84,235.75,20.71813579]
["bitfinex","SOLUSD",1732571075030,20.71813579,235.86,235.77,20.71813579]
["bitfinex","SOLUSD",1732571075329,1.2718,235.88,235.76,23.776884]
["bitfinex","SOLUSD",1732571075330,20.71813579,235.88,235.79,20.71813579]
["bitfinex","SOLUSD",1732571075711,20.71813579,235.84,235.77,20.71813579]
["bitfinex","SOLUSD",1732571076032,20.71813579,235.84,235.76,23.776884]
["bitfinex","SOLUSD",1732571076033,7.6065,235.89,235.76,23.776884]
["bitfinex","SOLUSD",1732571076244,20.71813579,235.87,235.79,20.71813579]
["bitfinex","SOLUSD",1732571076529,20.71813579,235.85,235.78,23.776884]
["bitfinex","SOLUSD",1732571076908,20.71813579,235.87,235.79,20.71813579]
["bitfinex","SOLUSD",1732571077105,7.6065,235.89,235.69,4.2428]
["bitfinex","SOLUSD",1732571077106,20.71813579,235.89,235.81,20.71813579]
["bitfinex","SOLUSD",1732571077628,1.2716,235.91,235.83,20.71813579]
["bitfinex","SOLUSD",1732571077629,20.71813579,235.91,235.83,20.71813579]
["bitfinex","SOLUSD",1732571077842,10.28760424,235.93,235.87,20.71813579]
["bitfinex","SOLUSD",1732571078010,10.28760424,235.93,235.86,23.776884]
["bitfinex","SOLUSD",1732571078011,10.28760424,235.93,235.89,20.71813579]
["bitfinex","SOLUSD",1732571078217,10.28760424,235.93,235.91,20.71813579]
["bitfinex","SOLUSD",1732571078426,20.71813579,236.0,235.92,20.71813579]
["bitfinex","SOLUSD",1732571078623,20.71813579,235.98,235.91,20.71813579]
["bitfinex","SOLUSD",1732571078824,20.71813579,236.0,235.92,20.71813579]
["bitfinex","SOLUSD",1732571079037,20.71813579,235.95,235.87,44.49501979]
["bitfinex","SOLUSD",1732571079214,20.71813579,235.96,235.88,20.71813579]
["bitfinex","SOLUSD",1732571079633,20.71813579,235.94,235.87,20.71813579]
["bitfinex","SOLUSD",1732571079837,71.2711,236.01,235.87,20.71813579]
["bitfinex","SOLUSD",1732571079838,20.71813579,235.95,235.87,20.71813579]
["bitfinex","SOLUSD",1732571080016,20.71813579,235.95,235.88,20.71813579]
["bitfinex","SOLUSD",1732571080414,20.71813579,235.94,235.86,20.71813579]
["bitfinex","SOLUSD",1732571080611,74.4489,236.01,235.88,20.71813579]
["bitfinex","SOLUSD",1732571080612,20.71813579,235.96,235.88,20.71813579]
["bitfinex","SOLUSD",1732571081023,70.0,236.0,235.83,23.776884]
["bitfinex","SOLUSD",1732571081228,20.71813579,235.95,235.87,20.71813579]
["bitfinex","SOLUSD",1732571081531,20.71813579,235.93,235.85,20.71813579]
["bitfinex","SOLUSD",1732571082915,21.98963579,235.93,235.85,20.71813579]
["bitfinex","SOLUSD",1732571083148,20.71813579,235.91,235.85,20.71813579]
["bitfinex","SOLUSD",1732571083636,1.2715,235.93,235.7,20.2306]
["bitfinex","SOLUSD",1732571083637,20.71813579,235.87,235.79,20.71813579]
["bitfinex","SOLUSD",1732571083934,20.71813579,235.87,235.78,24.95933579]
["bitfinex","SOLUSD",1732571084123,20.71813579,235.87,235.78,20.71813579]
["bitfinex","SOLUSD",1732571084514,20.71813579,235.9,235.82,20.71813579]
["bitfinex","SOLUSD",1732571085144,20.71813579,235.9,235.81,20.71813579]
["bitfinex","SOLUSD",1732571085448,20.71813579,235.9,235.83,20.71813579]
["bitfinex","SOLUSD",1732571086018,20.71813579,235.92,235.83,20.71813579]
["bitfinex","SOLUSD",1732571086213,20.71813579,235.92,235.85,20.71813579]
["bitfinex","SOLUSD",1732571086410,20.71813579,235.92,235.83,20.71813579]
["bitfinex","SOLUSD",1732571087822,20.71813579,235.92,235.85,20.71813579]
["bitfinex","SOLUSD",1732571088231,20.71813579,235.94,235.85,20.71813579]
["bitfinex","SOLUSD",1732571089244,20.71813579,235.94,235.85,24.95793579]
["bitfinex","SOLUSD",1732571089440,83.1777,236.02,235.85,24.95793579]
["bitfinex","SOLUSD",1732571089441,21.98953579,235.96,235.87,20.71813579]
["bitfinex","SOLUSD",1732571089751,47.89293579,236.04,235.85,4.2398]
["bitfinex","SOLUSD",1732571089752,20.71813579,236.0,235.91,20.71813579]
["bitfinex","SOLUSD",1732571089924,20.71813579,236.01,235.93,20.71813579]
["bitfinex","SOLUSD",1732571090845,20.71813579,235.99,235.92,44.49501979]
["bitfinex","SOLUSD",1732571091023,20.71813579,235.94,235.86,20.71813579]
["bitfinex","SOLUSD",1732571091223,20.71813579,235.93,235.85,20.71813579]
["bitfinex","SOLUSD",1732571091428,20.71813579,235.93,235.85,20.60600313]
["bitfinex","SOLUSD",1732571091624,20.71813579,235.92,235.84,20.71813579]
["bitfinex","SOLUSD",1732571092050,20.71813579,235.93,235.85,48.73491979]
["bitfinex","SOLUSD",1732571092540,20.71813579,235.93,235.85,24.95803579]
["bitfinex","SOLUSD",1732571092738,20.71813579,235.93,235.86,20.71813579]
["bitfinex","SOLUSD",1732571093045,20.71813579,235.94,235.87,20.71813579]
["bitfinex","SOLUSD",1732571093243,20.71813579,235.95,235.88,20.71813579]
["bitfinex","SOLUSD",1732571093927,1.2712,235.99,235.82,28.017384]
["bitfinex","SOLUSD",1732571093928,20.71813579,235.99,235.92,20.71813579]
["bitfinex","SOLUSD",1732571094127,20.71813579,235.98,235.9,20.71813579]
["bitfinex","SOLUSD",1732571094332,20.71813579,235.97,235.9,20.71813579]
["bitfinex","SOLUSD",1732571094744,20.71813579,236.02,235.95,20.71813579]
["bitfinex","SOLUSD",1732571095038,9.3388,236.04,235.98,20.71813579]
["bitfinex","SOLUSD",1732571095242,30.05693579,236.04,235.97,20.71813579]
["bitfinex","SOLUSD",1732571095563,20.71813579,236.04,235.97,20.71813579]
["bitfinex","SOLUSD",1732571095758,10.28248946,236.06,235.95,4.2381]
["bitfinex","SOLUSD",1732571096057,10.28248946,236.06,236.01,20.71813579]
["bitfinex","SOLUSD",1732571096232,10.28248946,236.06,236.02,20.71813579]
["bitfinex","SOLUSD",1732571096432,10.28248946,236.06,235.95,14.8335]
["bitfinex","SOLUSD",1732571096433,10.28248946,236.06,236.01,20.71813579]
["bitfinex","SOLUSD",1732571096651,10.28248946,236.06,236.02,20.71813579]
["bitfinex","SOLUSD",1732571097733,10.28248946,236.06,236.02,24.95503579]
["bitfinex","SOLUSD",1732571098131,9.78248946,236.06,236.0,20.71813579]
["bitfinex","SOLUSD",1732571098355,20.71813579,236.02,235.95,20.71813579]
["bitfinex","SOLUSD",1732571098541,20.71813579,236.01,235.94,24.95623579]
["bitfinex","SOLUSD",1732571098739,20.71813579,236.02,235.95,20.71813579]
["bitfinex","SOLUSD",1732571098964,20.71813579,236.03,235.96,20.71813579]
["bitfinex","SOLUSD",1732571099156,20.71813579,236.02,235.94,4.2381]
["bitfinex","SOLUSD",1732571099464,11.05328946,236.06,235.96,20.71813579]
["bitfinex","SOLUSD",1732571099465,21.98903579,236.04,235.96,20.71813579]
["bitfinex","SOLUSD",1732571099659,20.71813579,236.04,235.96,24.95603579]
["bitfinex","SOLUSD",1732571099953,21.98903579,236.04,235.96,24.95603579]
["bitfinex","SOLUSD",1732571100261,20.71813579,236.03,235.95,24.95623579]
["bitfinex","SOLUSD",1732571100464,21.98903579,236.04,235.96,20.71813579]
["bitfinex","SOLUSD",1732571100758,20.71813579,236.01,235.92,20.71813579]
["bitfinex","SOLUSD",1732571100960,21.98903579,236.04,235.96,20.71813579]
["bitfinex","SOLUSD",1732571101260,20.71813579,236.02,235.88,23.902374]
["bitfinex","SOLUSD",1732571101459,20.71813579,236.02,235.94,20.71813579]
["bitfinex","SOLUSD",1732571101860,1.2709,236.05,235.98,20.71813579]
["bitfinex","SOLUSD",1732571102158,30.50062525,236.06,235.98,20.71813579]
["bitfinex","SOLUSD",1732571102349,9.78248946,236.06,236.01,20.71813579]
["bitfinex","SOLUSD",1732571102667,30.50062525,236.06,235.99,20.71813579]
["bitfinex","SOLUSD",1732571102838,20.71813579,236.04,235.95,20.71813579]
["bitfinex","SOLUSD",1732571103041,20.71813579,236.04,235.89,14.8373]
["bitfinex","SOLUSD",1732571103042,20.71813579,236.0,235.92,20.71813579]
["bitfinex","SOLUSD",1732571103537,14.23038946,236.06,235.89,4.2392]
["bitfinex","SOLUSD",1732571103538,20.71813579,236.02,235.94,20.71813579]
["bitfinex","SOLUSD",1732571103748,14.23038946,236.06,236.0,24.95533579]
["bitfinex","SOLUSD",1732571103749,9.78248946,236.06,236.0,24.95533579]
["bitfinex","SOLUSD",1732571103962,9.78248946,236.06,236.04,20.71813579]
["bitfinex","SOLUSD",1732571104184,7.3958,236.16,236.05,20.71813579]
["bitfinex","SOLUSD",1732571104344,20.71813579,236.21,236.05,23.902374]
["bitfinex","SOLUSD",1732571104539,20.71813579,236.21,236.07,20.0]
["bitfinex","SOLUSD",1732571104865,8.065,236.23,236.18,20.71813579]
["bitfinex","SOLUSD",1732571105065,8.065,236.23,236.06,10.0]
["bitfinex","SOLUSD",1732571105066,20.71813579,236.21,236.1,23.776884]
["bitfinex","SOLUSD",1732571105239,8.065,236.23,236.16,20.71813579]
["bitfinex","SOLUSD",1732571105441,19.1731,236.26,236.1,23.776884]
["bitfinex","SOLUSD",1732571105442,19.1731,236.26,236.19,20.71813579]
["bitfinex","SOLUSD",1732571105667,41.16093579,236.26,236.19,20.71813579]
["bitfinex","SOLUSD",1732571105962,10.27289775,236.28,236.22,20.71813579]
["bitfinex","SOLUSD",1732571106375,9.62413255,236.28,236.27,20.71813579]
["bitfinex","SOLUSD",1732571106571,0.5003757,236.32,236.27,20.71813579]
["bitfinex","SOLUSD",1732571106742,0.5003757,236.32,236.23,24.027864]
["bitfinex","SOLUSD",1732571106941,21.98693579,236.44,236.29,20.0]
["bitfinex","SOLUSD",1732571107241,0.96016226,236.43,236.31,20.0]
["bitfinex","SOLUSD",1732571107435,21.67829805,236.43,236.35,20.71813579]
["bitfinex","SOLUSD",1732571107639,20.71813579,236.42,236.34,20.71813579]
["bitfinex","SOLUSD",1732571107872,20.71813579,236.42,236.31,20.0]
["bitfinex","SOLUSD",1732571107873,0.96016226,236.43,236.35,20.0]
["bitfinex","SOLUSD",1732571108182,0.5003757,236.56,236.42,20.0]
["bitfinex","SOLUSD",1732571108373,0.5003757,236.56,236.39,10.0]
["bitfinex","SOLUSD",1732571108374,0.5003757,236.56,236.46,20.0]
["bitfinex","SOLUSD",1732571108860,0.5003757,236.56,236.55,20.71813579]
["bitfinex","SOLUSD",1732571109645,0.5003757,236.56,236.43,20.0]
["bitfinex","SOLUSD",1732571109970,21.21851149,236.56,236.48,20.71813579]
["bitfinex","SOLUSD",1732571110141,21.21851149,236.56,236.36,24.2308]
["bitfinex","SOLUSD",1732571110142,20.71813579,236.5,236.42,20.71813579]
["bitfinex","SOLUSD",1732571110346,33.52140874,236.49,236.41,33.52140874]
["bitfinex","SOLUSD",1732571110547,35.28988444,236.56,236.48,33.52140874]
["bitfinex","SOLUSD",1732571110760,0.0003757,236.56,236.52,33.52140874]
["bitfinex","SOLUSD",1732571110962,0.0003757,236.56,236.54,33.52140874]
["bitfinex","SOLUSD",1732571111668,0.0003757,236.56,236.5,20.0]
["bitfinex","SOLUSD",1732571111975,0.0003757,236.56,236.55,33.52140874]
["bitfinex","SOLUSD",1732571113950,0.0003757,236.56,236.55,37.74880874]
["bitfinex","SOLUSD",1732571115364,0.0003757,236.56,236.55,0.96627109]
["bitfinex","SOLUSD",1732571115759,52.87068444,236.56,236.43,33.52140874]
["bitfinex","SOLUSD",1732571115961,33.52140874,236.47,236.39,33.52140874]
["bitfinex","SOLUSD",1732571116350,22.5196757,236.56,236.43,33.52140874]
["bitfinex","SOLUSD",1732571116351,33.52140874,236.51,236.43,33.52140874]
["bitfinex","SOLUSD",1732571116549,33.52140874,236.44,236.36,33.52140874]
["bitfinex","SOLUSD",1732571116861,23.776884,236.51,236.28,33.52140874]
["bitfinex","SOLUSD",1732571117052,103.52140874,236.52,236.37,33.52140874]
["bitfinex","SOLUSD",1732571117053,33.52140874,236.45,236.37,33.52140874]
["bitfinex","SOLUSD",1732571117254,33.52140874,236.41,236.33,33.52140874]
["bitfinex","SOLUSD",1732571117455,33.52140874,236.39,236.31,33.52140874]
["bitfinex","SOLUSD",1732571117786,1.2691,236.38,236.31,33.52140874]
["bitfinex","SOLUSD",1732571118374,33.52140874,236.36,236.29,33.52140874]
["bitfinex","SOLUSD",1732571118583,33.52140874,236.3,236.21,33.52140874]
["bitfinex","SOLUSD",1732571118785,33.52140874,236.25,236.17,33.52140874]
["bitfinex","SOLUSD",1732571118955,33.52140874,236.21,236.13,33.52140874]
["bitfinex","SOLUSD",1732571119159,33.52140874,236.17,236.09,33.52140874]
["bitfinex","SOLUSD",1732571119657,33.52140874,236.15,236.07,33.52140874]
["bitfinex","SOLUSD",1732571119864,34.79180874,236.15,236.07,33.52140874]
["bitfinex","SOLUSD",1732571120056,33.52140874,236.19,236.11,33.52140874]
["bitfinex","SOLUSD",1732571120381,33.52140874,236.13,236.05,33.52140874]
["bitfinex","SOLUSD",1732571120965,80.0,236.21,236.12,33.52140874]
["bitfinex","SOLUSD",1732571120966,33.52140874,236.21,236.12,33.52140874]
["bitfinex","SOLUSD",1732571121156,33.52140874,236.16,236.08,33.52140874]
["bitfinex","SOLUSD",1732571121349,33.52140874,236.19,236.1,33.52140874]
["bitfinex","SOLUSD",1732571121578,1.2699,236.23,236.13,33.52140874]
["bitfinex","SOLUSD",1732571121754,71.2699,236.23,235.96,0.5]
["bitfinex","SOLUSD",1732571121958,23.776884,236.22,235.99,10.0]
["bitfinex","SOLUSD",1732571122159,71.2699,236.23,235.98,10.5941]
["bitfinex","SOLUSD",1732571122374,23.776884,236.22,236.01,20.0]
["bitfinex","SOLUSD",1732571122556,23.776884,236.22,236.03,20.0]
["bitfinex","SOLUSD",1732571122757,33.52140874,236.18,236.1,33.52140874]
["bitfinex","SOLUSD",1732571123050,33.52140874,236.16,236.08,33.52140874]
["bitfinex","SOLUSD",1732571123254,33.52140874,236.12,236.04,33.52140874]
["bitfinex","SOLUSD",1732571123484,33.52140874,236.1,236.02,33.52140874]
["bitfinex","SOLUSD",1732571123780,23.776884,236.22,235.93,10.5961]
["bitfinex","SOLUSD",1732571123781,1.2703,236.15,235.93,10.5963]
["bitfinex","SOLUSD",1732571123976,1.2703,236.15,236.06,33.52140874]
["bitfinex","SOLUSD",1732571123977,33.52140874,236.14,236.06,33.52140874]
["bitfinex","SOLUSD",1732571124284,33.52140874,236.12,236.04,33.52140874]
["bitfinex","SOLUSD",1732571124657,33.52140874,236.14,236.06,33.52140874]
["bitfinex","SOLUSD",1732571124980,33.52140874,236.1,236.0,33.52140874]
["bitfinex","SOLUSD",1732571125354,33.52140874,236.1,236.02,33.52140874]
["bitfinex","SOLUSD",1732571125559,33.52140874,236.08,236.0,33.52140874]
["bitfinex","SOLUSD",1732571125953,33.52140874,236.1,236.02,33.52140874]
["bitfinex","SOLUSD",1732571126180,33.52140874,236.14,236.06,33.52140874]
["bitfinex","SOLUSD",1732571126383,33.52140874,236.16,236.06,33.52140874]
["bitfinex","SOLUSD",1732571126585,33.52140874,236.22,236.14,33.52140874]
["bitfinex","SOLUSD",1732571126968,33.52140874,236.16,236.06,33.52140874]
["bitfinex","SOLUSD",1732571127269,33.52140874,236.09,236.02,33.52140874]
["bitfinex","SOLUSD",1732571127779,33.52140874,236.11,236.04,33.52140874]
["bitfinex","SOLUSD",1732571127982,1.2705,236.12,236.04,33.52140874]
["bitfinex","SOLUSD",1732571128484,34.79190874,236.12,236.04,33.52140874]
["bitfinex","SOLUSD",1732571128654,34.79190874,236.12,236.02,33.52140874]
["bitfinex","SOLUSD",1732571129495,34.79190874,236.12,236.04,33.52140874]
["bitfinex","SOLUSD",1732571129496,33.52140874,236.12,236.04,33.52140874]
["bitfinex","SOLUSD",1732571129871,33.52140874,236.08,236.0,33.52140874]
["bitfinex","SOLUSD",1732571130206,33.52140874,236.02,235.96,0.5]
["bitfinex","SOLUSD",1732571130367,33.52140874,235.98,235.96,0.5]
["bitfinex","SOLUSD",1732571130700,33.52140874,235.98,235.75,30.5071]
["bitfinex","SOLUSD",1732571130701,70.0,235.97,235.74,4.2419]
["bitfinex","SOLUSD",1732571130885,33.52140874,235.86,235.76,33.52140874]
["bitfinex","SOLUSD",1732571131080,53.52140874,235.87,235.77,33.52140874]
["bitfinex","SOLUSD",1732571131282,33.52140874,235.83,235.74,33.52140874]
["bitfinex","SOLUSD",1732571131488,33.52140874,235.8,235.72,0.5003757]
["bitfinex","SOLUSD",1732571131771,20.0,235.87,235.72,0.5003757]
["bitfinex","SOLUSD",1732571131772,1.2721,235.83,235.72,0.5003757]
["bitfinex","SOLUSD",1732571132194,33.52140874,235.84,235.75,33.52140874]
["bitfinex","SOLUSD",1732571132368,70.0,235.84,235.77,33.52140874]
["bitfinex","SOLUSD",1732571132571,33.52140874,235.83,235.75,33.52140874]
["bitfinex","SOLUSD",1732571132792,33.52140874,235.83,235.72,0.5003757]
["bitfinex","SOLUSD",1732571132793,23.776884,235.83,235.72,0.5003757]
["bitfinex","SOLUSD",1732571133028,70.0,235.84,235.77,33.52140874]
["bitfinex","SOLUSD",1732571133195,33.52140874,235.85,235.72,0.5003757]
["bitfinex","SOLUSD",1732571133196,33.52140874,235.78,235.72,0.5003757]
["bitfinex","SOLUSD",1732571133500,1.2719,235.85,235.72,0.5003757]
["bitfinex","SOLUSD",1732571133501,1.2719,235.85,235.76,33.52140874]
["bitfinex","SOLUSD",1732571133708,70.0,235.84,235.77,33.52140874]
["bitfinex","SOLUSD",1732571133892,34.79330874,235.85,235.77,33.52140874]
["bitfinex","SOLUSD",1732571134083,1.2719,235.85,235.79,33.52140874]
["bitfinex","SOLUSD",1732571134672,8.5514,235.87,235.81,33.52140874]
["bitfinex","SOLUSD",1732571134871,1.2717,235.89,235.82,33.52140874]
["bitfinex","SOLUSD",1732571135179,1.2717,235.89,235.73,20.0]
["bitfinex","SOLUSD",1732571135180,1.2717,235.89,235.84,33.52140874]
["bitfinex","SOLUSD",1732571135382,3.1785,235.96,235.72,4.7425757]
["bitfinex","SOLUSD",1732571135383,41.95880874,235.97,235.88,33.52140874]
["bitfinex","SOLUSD",1732571135581,33.52140874,235.99,235.9,33.52140874]
["bitfinex","SOLUSD",1732571135782,33.52140874,235.96,235.79,23.776884]
["bitfinex","SOLUSD",1732571135986,33.52140874,235.92,235.85,33.52140874]
["bitfinex","SOLUSD",1732571136189,70.0,235.95,235.85,33.52140874]
["bitfinex","SOLUSD",1732571136401,33.52140874,235.96,235.88,33.52140874]
["bitfinex","SOLUSD",1732571136600,9.30562915,235.98,235.86,33.52140874]
["bitfinex","SOLUSD",1732571136601,33.52140874,235.94,235.86,33.52140874]
["bitfinex","SOLUSD",1732571136808,33.52140874,235.96,235.76,20.0]
["bitfinex","SOLUSD",1732571137022,33.52140874,235.92,235.84,33.52140874]
["bitfinex","SOLUSD",1732571137311,33.52140874,235.9,235.82,33.52140874]
["bitfinex","SOLUSD",1732571137816,9.30562915,235.97,235.78,10.0]
["bitfinex","SOLUSD",1732571138107,9.30562915,235.97,235.96,33.52140874]
["bitfinex","SOLUSD",1732571138619,9.30562915,235.97,235.92,33.52140874]
["bitfinex","SOLUSD",1732571138920,33.52140874,235.94,235.85,33.52140874]
["bitfinex","SOLUSD",1732571139208,45.08007439,235.96,235.87,33.52140874]
["bitfinex","SOLUSD",1732571139386,10.28726565,235.96,235.89,33.52140874]
["bitfinex","SOLUSD",1732571139577,43.80867439,235.96,235.74,14.8468]
["bitfinex","SOLUSD",1732571139913,43.80867439,235.96,235.88,33.52140874]
["bitfinex","SOLUSD",1732571140207,10.28726565,235.96,235.91,33.52140874]
["bitfinex","SOLUSD",1732571140546,10.28726565,235.96,235.95,33.52140874]
["bitfinex","SOLUSD",1732571141781,9.30562915,235.97,235.95,33.52140874]
["bitfinex","SOLUSD",1732571141991,63.16580874,235.96,235.77,33.52140874]
["bitfinex","SOLUSD",1732571142190,33.52140874,235.89,235.79,33.52140874]
["bitfinex","SOLUSD",1732571142403,33.52140874,235.89,235.81,33.52140874]
["bitfinex","SOLUSD",1732571142786,33.52140874,235.91,235.81,33.52140874]
["bitfinex","SOLUSD",1732571142982,33.52140874,235.87,235.79,33.52140874]
["bitfinex","SOLUSD",1732571143183,33.52140874,235.83,235.73,33.52140874]
["bitfinex","SOLUSD",1732571143609,33.52140874,235.79,235.72,0.5003757]
["bitfinex","SOLUSD",1732571143804,33.52140874,235.83,235.73,33.52140874]
["bitfinex","SOLUSD",1732571144002,33.52140874,235.85,235.77,33.52140874]
["bitfinex","SOLUSD",1732571144198,33.52140874,235.87,235.77,33.52140874]
["bitfinex","SOLUSD",1732571144396,33.52140874,235.85,235.77,33.52140874]
["bitfinex","SOLUSD",1732571144601,33.52140874,235.87,235.77,33.52140874]
["bitfinex","SOLUSD",1732571144995,33.52140874,235.85,235.77,33.52140874]
["bitfinex","SOLUSD",1732571145913,1.2719,235.86,235.75,37.76300874]
["bitfinex","SOLUSD",1732571146106,33.52140874,235.81,235.72,0.5003757]
["bitfinex","SOLUSD",1732571146417,33.52140874,235.79,235.72,0.5003757]
["bitfinex","SOLUSD",1732571147016,33.52140874,235.81,235.72,0.5003757]
["bitfinex","SOLUSD",1732571147195,33.52140874,235.79,235.72,0.5003757]
["bitfinex","SOLUSD",1732571148054,33.52140874,235.81,235.72,0.5003757]
["bitfinex","SOLUSD",1732571148589,33.52140874,235.79,235.72,0.5003757]
["bitfinex","SOLUSD",1732571148989,33.52140874,235.83,235.73,33.52140874]
["bitfinex","SOLUSD",1732571149190,33.52140874,235.83,235.75,33.52140874]
["bitfinex","SOLUSD",1732571149410,33.52140874,235.87,235.79,33.52140874]
["bitfinex","SOLUSD",1732571149718,30.0,235.8,235.79,33.52140874]
["bitfinex","SOLUSD",1732571149889,30.0,235.8,235.77,33.52140874]
["bitfinex","SOLUSD",1732571150590,33.52140874,235.83,235.75,33.52140874]
["bitfinex","SOLUSD",1732571150793,30.0,235.79,235.73,37.76350874]
["bitfinex","SOLUSD",1732571151110,33.52140874,235.77,235.72,0.5003757]
["bitfinex","SOLUSD",1732571151300,33.52140874,235.75,235.72,0.5003757]
["bitfinex","SOLUSD",1732571151489,33.52140874,235.77,235.72,0.5003757]
["bitfinex","SOLUSD",1732571151820,30.0,235.74,235.72,0.5003757]
["bitfinex","SOLUSD",1732571152113,29.5,235.74,235.72,0.5003757]
["bitfinex","SOLUSD",1732571153408,29.5,235.74,235.72,4.7425757]
["bitfinex","SOLUSD",1732571153621,33.52140874,235.79,235.72,0.5003757]
["bitfinex","SOLUSD",1732571153798,34.79370874,235.79,235.72,0.5003757]
["bitfinex","SOLUSD",1732571154314,3.1799,235.86,235.72,0.5003757]
["bitfinex","SOLUSD",1732571154315,33.52140874,235.75,235.72,0.5003757]
["bitfinex","SOLUSD",1732571154733,33.52140874,235.78,235.72,0.5003757]
["bitfinex","SOLUSD",1732571154896,33.52140874,235.76,235.72,0.5003757]
["bitfinex","SOLUSD",1732571155232,33.52140874,235.74,235.72,0.5003757]
["bitfinex","SOLUSD",1732571155390,33.52140874,235.76,235.72,0.5003757]
["bitfinex","SOLUSD",1732571155590,4.4523,235.83,235.72,0.5003757]
["bitfinex","SOLUSD",1732571155591,33.52140874,235.78,235.72,0.5003757]
["bitfinex","SOLUSD",1732571156323,1.2721,235.83,235.72,34.02178444]
["bitfinex","SOLUSD",1732571156324,33.52140874,235.81,235.72,34.02178444]
["bitfinex","SOLUSD",1732571156497,34.79340874,235.85,235.76,33.52140874]
["bitfinex","SOLUSD",1732571156697,33.52140874,235.85,235.76,33.52140874]
["bitfinex","SOLUSD",1732571156897,33.52140874,235.86,235.76,33.52140874]
["bitfinex","SOLUSD",1732571157199,33.52140874,235.82,235.74,37.76320874]
["bitfinex","SOLUSD",1732571157399,1.2719,235.85,235.74,37.76320874]
["bitfinex","SOLUSD",1732571157400,33.52140874,235.84,235.74,37.76320874]
["bitfinex","SOLUSD",1732571158420,34.79340874,235.84,235.74,37.76320874]
["bitfinex","SOLUSD",1732571158921,33.52140874,235.86,235.78,33.52140874]
["bitfinex","SOLUSD",1732571159223,33.52140874,235.9,235.82,33.52140874]
["bitfinex","SOLUSD",1732571159607,33.52140874,235.92,235.84,33.52140874]
["bitfinex","SOLUSD",1732571159806,33.52140874,235.94,235.86,33.52140874]
["bitfinex","SOLUSD",1732571160017,33.52140874,235.91,235.83,33.52140874]
["bitfinex","SOLUSD",1732571160547,33.52140874,235.87,235.78,33.52140874]
["bitfinex","SOLUSD",1732571160729,33.52140874,235.83,235.74,37.76320874]
["bitfinex","SOLUSD",1732571161128,33.52140874,235.83,235.76,33.52140874]
["bitfinex","SOLUSD",1732571161302,33.52140874,235.91,235.82,33.52140874]
["bitfinex","SOLUSD",1732571161620,33.52140874,235.91,235.84,33.52140874]
["bitfinex","SOLUSD",1732571161823,33.52140874,235.93,235.86,33.52140874]
["bitfinex","SOLUSD",1732571162030,10.287378,235.95,235.88,33.52140874]
["bitfinex","SOLUSD",1732571162225,33.52140874,235.93,235.84,33.52140874]
["bitfinex","SOLUSD",1732571162405,33.52140874,235.86,235.78,33.52140874]
["bitfinex","SOLUSD",1732571163331,33.52140874,235.88,235.8,33.52140874]
["bitfinex","SOLUSD",1732571163507,33.52140874,235.88,235.74,14.8468]
["bitfinex","SOLUSD",1732571163508,1.2715,235.94,235.82,33.52140874]
["bitfinex","SOLUSD",1732571163720,10.287378,235.95,235.88,33.52140874]
["bitfinex","SOLUSD",1732571164023,10.287378,235.95,235.93,33.52140874]
["bitfinex","SOLUSD",1732571164232,9.30562915,235.97,235.93,33.52140874]
["bitfinex","SOLUSD",1732571164522,10.57692915,235.97,235.88,33.52140874]
["bitfinex","SOLUSD",1732571164831,9.30562915,235.97,235.86,10.0]
["bitfinex","SOLUSD",1732571165125,9.30562915,235.97,235.84,24.8405]
["bitfinex","SOLUSD",1732571165800,10.57692915,235.97,235.9,33.52140874]
["bitfinex","SOLUSD",1732571166000,9.30562915,235.97,235.9,33.52140874]
["bitfinex","SOLUSD",1732571166424,9.30562915,235.97,235.94,33.52140874]
["bitfinex","SOLUSD",1732571166729,9.30562915,235.97,235.86,33.52140874]
["bitfinex","SOLUSD",1732571166730,33.52140874,235.96,235.86,33.52140874]
["bitfinex","SOLUSD",1732571166940,33.52140874,235.89,235.8,33.52140874]
["bitfinex","SOLUSD",1732571167123,33.52140874,235.89,235.75,19.6623]
["bitfinex","SOLUSD",1732571167124,33.52140874,235.86,235.75,19.6623]
["bitfinex","SOLUSD",1732571167517,33.52140874,235.86,235.78,33.52140874]
["bitfinex","SOLUSD",1732571167726,33.52140874,235.88,235.8,33.52140874]
["bitfinex","SOLUSD",1732571167948,33.52140874,235.86,235.76,33.52140874]
["bitfinex","SOLUSD",1732571168121,33.52140874,235.82,235.74,33.52140874]
["bitfinex","SOLUSD",1732571168322,33.52140874,235.88,235.78,33.52140874]
["bitfinex","SOLUSD",1732571168544,1.2718,235.87,235.78,33.52140874]
["bitfinex","SOLUSD",1732571168734,33.52140874,235.9,235.82,33.52140874]
["bitfinex","SOLUSD",1732571169044,33.52140874,235.86,235.76,33.52140874]
["bitfinex","SOLUSD",1732571169264,33.52140874,235.86,235.73,4.2421]
["bitfinex","SOLUSD",1732571169265,33.52140874,235.86,235.78,33.52140874]
["bitfinex","SOLUSD",1732571169560,4.451,235.9,235.72,4.7424757]
["bitfinex","SOLUSD",1732571169561,34.79310874,235.9,235.82,33.52140874]
["bitfinex","SOLUSD",1732571169734,33.52140874,235.88,235.8,33.52140874]
["bitfinex","SOLUSD",1732571169948,34.79310874,235.9,235.82,33.52140874]
["bitfinex","SOLUSD",1732571170122,33.52140874,235.86,235.76,33.52140874]
["bitfinex","SOLUSD",1732571170443,33.52140874,235.82,235.74,33.52140874]
["bitfinex","SOLUSD",1732571170840,33.52140874,235.8,235.72,0.5003757]
["bitfinex","SOLUSD",1732571171232,33.52140874,235.8,235.72,34.02178444]
["bitfinex","SOLUSD",1732571171430,33.52140874,235.76,235.72,0.5003757]
["bitfinex","SOLUSD",1732571171823,33.52140874,235.78,235.72,0.5003757]
["bitfinex","SOLUSD",1732571172034,33.52140874,235.82,235.74,33.52140874]
["bitfinex","SOLUSD",1732571172245,33.52140874,235.79,235.72,0.5003757]
["bitfinex","SOLUSD",1732571172444,33.52140874,235.81,235.73,33.52140874]
["bitfinex","SOLUSD",1732571172650,34.79360874,235.81,235.73,33.52140874]
["bitfinex","SOLUSD",1732571172857,1.2721,235.82,235.75,33.52140874]
["bitfinex","SOLUSD",1732571173151,3.1797,235.87,235.79,33.52140874]
["bitfinex","SOLUSD",1732571173152,1.2719,235.86,235.79,33.52140874]
["bitfinex","SOLUSD",1732571173525,34.79300874,235.91,235.81,33.52140874]
["bitfinex","SOLUSD",1732571173950,33.52140874,235.87,235.79,33.52140874]
["bitfinex","SOLUSD",1732571174155,33.52140874,235.87,235.78,33.52140874]
["bitfinex","SOLUSD",1732571174325,103.52140874,235.92,235.72,0.5003757]
["bitfinex","SOLUSD",1732571174326,33.52140874,235.81,235.74,33.52140874]
["bitfinex","SOLUSD",1732571174653,33.52140874,235.81,235.72,34.02178444]
["bitfinex","SOLUSD",1732571174859,33.52140874,235.79,235.72,34.02178444]
["bitfinex","SOLUSD",1732571175449,33.52140874,235.75,235.72,0.5003757]
["bitfinex","SOLUSD",1732571175627,33.52140874,235.77,235.72,0.5003757]
["bitfinex","SOLUSD",1732571175827,33.52140874,235.79,235.72,34.02178444]
["bitfinex","SOLUSD",1732571176156,33.52140874,235.81,235.72,34.02178444]
["bitfinex","SOLUSD",1732571176535,33.52140874,235.77,235.72,0.5003757]
["bitfinex","SOLUSD",1732571176738,33.52140874,235.75,235.72,0.5003757]
["bitfinex","SOLUSD",1732571176947,33.52140874,235.79,235.72,0.5003757]
["bitfinex","SOLUSD",1732571177138,33.52140874,235.75,235.72,0.5003757]
["bitfinex","SOLUSD",1732571178228,33.52140874,235.73,235.72,0.5003757]
["bitfinex","SOLUSD",1732571178426,34.79400874,235.73,235.72,0.5003757]
["bitfinex","SOLUSD",1732571178652,3.1811,235.77,235.72,0.5003757]
["bitfinex","SOLUSD",1732571178653,34.79390874,235.75,235.72,0.5003757]
["bitfinex","SOLUSD",1732571179455,34.79380874,235.77,235.72,0.5003757]
["bitfinex","SOLUSD",1732571179956,33.52140874,235.73,235.72,0.5003757]
["bitfinex","SOLUSD",1732571180129,33.52140874,235.75,235.72,0.5003757]
["bitfinex","SOLUSD",1732571180458,34.79380874,235.77,235.72,0.5003757]
["bitfinex","SOLUSD",1732571180750,33.52140874,235.77,235.72,0.5003757]
["bitfinex","SOLUSD",1732571181156,1.2723,235.79,235.72,0.5003757]
["bitfinex","SOLUSD",1732571181157,33.52140874,235.73,235.72,0.5003757]
["bitfinex","SOLUSD",1732571181734,33.52140874,235.75,235.72,0.5003757]
["bitfinex","SOLUSD",1732571182262,33.52140874,235.77,235.72,0.5003757]
["bitfinex","SOLUSD",1732571182765,1.2724,235.78,235.72,0.5003757]
["bitfinex","SOLUSD",1732571183552,33.52140874,235.79,235.72,0.5003757]
["bitfinex","SOLUSD",1732571183737,1.2723,235.8,235.72,34.02178444]
["bitfinex","SOLUSD",1732571183933,8.9504,235.86,235.76,33.52140874]
["bitfinex","SOLUSD",1732571183934,33.52140874,235.83,235.76,33.52140874]
["bitfinex","SOLUSD",1732571184458,1.2716,235.91,235.82,33.52140874]
["bitfinex","SOLUSD",1732571184757,33.52140874,235.94,235.86,33.52140874]
["bitfinex","SOLUSD",1732571185253,34.79290874,235.94,235.86,33.52140874]
["bitfinex","SOLUSD",1732571185593,33.52140874,235.9,235.81,33.52140874]
["bitfinex","SOLUSD",1732571185761,33.52140874,235.88,235.81,33.52140874]
["bitfinex","SOLUSD",1732571185931,33.52140874,235.88,235.79,33.52140874]
["bitfinex","SOLUSD",1732571186129,33.52140874,235.84,235.77,33.52140874]
["bitfinex","SOLUSD",1732571186529,33.52140874,235.88,235.81,33.52140874]
["bitfinex","SOLUSD",1732571186730,34.79300874,235.92,235.85,33.52140874]
["bitfinex","SOLUSD",1732571186926,34.79300874,235.92,235.83,33.52140874]
["bitfinex","SOLUSD",1732571187153,33.52140874,235.94,235.87,33.52140874]
["bitfinex","SOLUSD",1732571187339,9.30562915,235.97,235.89,33.52140874]
["bitfinex","SOLUSD",1732571187740,9.30562915,235.97,235.93,33.52140874]
["bitfinex","SOLUSD",1732571188344,9.30562915,235.97,235.95,33.52140874]
["bitfinex","SOLUSD",1732571188553,9.30562915,235.97,235.95,37.75950874]
["bitfinex","SOLUSD",1732571188741,9.30562915,235.97,235.96,10.0]
["bitfinex","SOLUSD",1732571188951,70.0,236.2,235.98,10.0]
["bitfinex","SOLUSD",1732571188952,33.52140874,236.12,235.98,10.0]
["bitfinex","SOLUSD",1732571189256,34.79190874,236.12,236.04,33.52140874]
["bitfinex","SOLUSD",1732571189453,33.52140874,236.1,236.02,33.52140874]
["bitfinex","SOLUSD",1732571189639,33.52140874,236.04,235.92,33.52140874]
["bitfinex","SOLUSD",1732571189845,33.52140874,236.05,235.98,33.52140874]
["bitfinex","SOLUSD",1732571190154,33.52140874,236.03,235.94,33.52140874]
["bitfinex","SOLUSD",1732571190469,4.4468,236.12,235.98,33.52140874]
["bitfinex","SOLUSD",1732571190470,3.1763,236.12,235.98,33.52140874]
["bitfinex","SOLUSD",1732571190756,33.52140874,236.09,236.01,33.52140874]
["bitfinex","SOLUSD",1732571190937,33.52140874,236.09,235.99,33.52140874]
["bitfinex","SOLUSD",1732571191149,1.2705,236.11,235.94,10.0]
["bitfinex","SOLUSD",1732571191150,34.79190874,236.11,236.02,33.52140874]
["bitfinex","SOLUSD",1732571191360,33.52140874,236.16,236.07,33.52140874]
["bitfinex","SOLUSD",1732571191660,33.52140874,236.14,236.05,33.52140874]
["bitfinex","SOLUSD",1732571192050,33.52140874,236.16,236.07,33.52140874]
["bitfinex","SOLUSD",1732571192456,33.52140874,236.14,236.07,33.52140874]
["bitfinex","SOLUSD",1732571192741,33.52140874,236.12,236.03,33.52140874]
["bitfinex","SOLUSD",1732571192956,33.52140874,236.08,236.0,4.2372]
["bitfinex","SOLUSD",1732571193165,33.52140874,236.06,235.97,37.75910874]
["bitfinex","SOLUSD",1732571193655,33.52140874,236.08,235.99,33.52140874]
["bitfinex","SOLUSD",1732571193830,33.52140874,236.08,236.01,33.52140874]
["bitfinex","SOLUSD",1732571194037,33.52140874,236.1,236.01,33.52140874]
["bitfinex","SOLUSD",1732571194236,33.52140874,236.08,235.99,33.52140874]
["bitfinex","SOLUSD",1732571194552,33.52140874,236.12,236.03,33.52140874]
["bitfinex","SOLUSD",1732571194941,33.52140874,236.14,236.05,33.52140874]
["bitfinex","SOLUSD",1732571195135,33.52140874,236.18,236.09,33.52140874]
["bitfinex","SOLUSD",1732571195373,10.27785262,236.22,236.17,33.52140874]
["bitfinex","SOLUSD",1732571195548,1.2699,236.24,236.15,33.52140874]
["bitfinex","SOLUSD",1732571195549,33.52140874,236.24,236.15,33.52140874]
["bitfinex","SOLUSD",1732571195735,33.52140874,236.18,236.11,33.52140874]
["bitfinex","SOLUSD",1732571196065,33.52140874,236.18,236.09,33.52140874]
["bitfinex","SOLUSD",1732571196264,33.52140874,236.16,236.09,33.52140874]
["bitfinex","SOLUSD",1732571196564,33.52140874,236.18,236.09,33.52140874]
["bitfinex","SOLUSD",1732571196946,33.52140874,236.18,236.09,37.75700874]
["bitfinex","SOLUSD",1732571197161,33.52140874,236.2,236.12,33.52140874]
["bitfinex","SOLUSD",1732571198088,70.0,236.29,236.09,4.2356]
["bitfinex","SOLUSD",1732571198089,33.52140874,236.24,236.17,33.52140874]
["bitfinex","SOLUSD",1732571198657,33.52140874,236.18,236.09,37.75700874]
["bitfinex","SOLUSD",1732571198965,33.52140874,236.14,236.07,33.52140874]
["bitfinex","SOLUSD",1732571199162,33.52140874,236.18,236.09,33.52140874]
["bitfinex","SOLUSD",1732571199679,3.1745,236.26,236.07,4.2359]
["bitfinex","SOLUSD",1732571199680,33.52140874,236.16,236.07,37.75730874]
["bitfinex","SOLUSD",1732571199983,33.52140874,236.18,236.11,33.52140874]
["bitfinex","SOLUSD",1732571200151,33.52140874,236.22,236.15,33.52140874]
["bitfinex","SOLUSD",1732571200340,33.52140874,236.22,236.13,33.52140874]
["bitfinex","SOLUSD",1732571200541,33.52140874,236.22,236.15,33.52140874]
["bitfinex","SOLUSD",1732571200856,10.0,236.33,236.17,33.52140874]
["bitfinex","SOLUSD",1732571200857,34.79130874,236.24,236.17,33.52140874]
["bitfinex","SOLUSD",1732571201040,33.52140874,236.22,236.13,33.52140874]
["bitfinex","SOLUSD",1732571201372,34.79130874,236.24,236.17,33.52140874]
["bitfinex","SOLUSD",1732571201941,33.52140874,236.24,236.17,33.52140874]
["bitfinex","SOLUSD",1732571202142,34.79120874,236.26,236.17,33.52140874]
["bitfinex","SOLUSD",1732571202351,1.2696,236.29,236.21,33.52140874]
["bitfinex","SOLUSD",1732571202583,33.52140874,236.3,236.23,33.52140874]
["bitfinex","SOLUSD",1732571202744,10.0,236.45,236.3,31.1598]
["bitfinex","SOLUSD",1732571202944,6.38406515,236.84,236.58,134.7]
["bitfinex","SOLUSD",1732571203166,6.38406515,236.84,236.8,10.0]
["bitfinex","SOLUSD",1732571203371,6.38406515,236.84,236.8,33.776884]
["bitfinex","SOLUSD",1732571203577,6.38406515,236.94,236.8,10.0]
["bitfinex","SOLUSD",1732571203748,70.0,237.0,236.8,10.0]
["bitfinex","SOLUSD",1732571203946,0.5003757,237.05,236.8,10.0]
["bitfinex","SOLUSD",1732571204184,33.52140874,236.92,236.84,10.0]
["bitfinex","SOLUSD",1732571204406,17.85412555,236.9,236.88,53.07139404]
["bitfinex","SOLUSD",1732571204565,33.52140874,236.89,236.88,74.53298603]
["bitfinex","SOLUSD",1732571204761,15.68565883,236.89,236.88,50.10009404]
["bitfinex","SOLUSD",1732571204965,1.2664,236.89,236.87,66.33924255]
["bitfinex","SOLUSD",1732571205167,10.0,236.98,236.87,66.33924255]
["bitfinex","SOLUSD",1732571205400,10.0,236.92,236.87,66.33924255]
["bitfinex","SOLUSD",1732571205612,0.12549,236.91,236.87,66.33924255]
["bitfinex","SOLUSD",1732571205771,0.12549,236.91,236.74,10.0]
["bitfinex","SOLUSD",1732571206093,103.52140874,236.89,236.79,33.52140874]
["bitfinex","SOLUSD",1732571206302,0.12549,236.88,236.79,33.52140874]
["bitfinex","SOLUSD",1732571206505,33.52140874,236.93,236.83,33.52140874]
["bitfinex","SOLUSD",1732571206796,33.52140874,236.97,236.87,33.52140874]
["bitfinex","SOLUSD",1732571206964,33.52140874,236.95,236.87,33.52140874]
["bitfinex","SOLUSD",1732571207169,10.0,236.92,236.78,33.52140874]
["bitfinex","SOLUSD",1732571207378,33.52140874,236.85,236.76,33.52140874]
["bitfinex","SOLUSD",1732571207569,33.52140874,236.83,236.74,33.52140874]
["bitfinex","SOLUSD",1732571207774,33.52140874,236.83,236.7,10.0]
["bitfinex","SOLUSD",1732571207775,33.52140874,236.79,236.7,43.52140874]
["bitfinex","SOLUSD",1732571208123,103.52140874,236.88,236.7,43.52140874]
["bitfinex","SOLUSD",1732571208124,23.902374,236.8,236.72,33.52140874]
["bitfinex","SOLUSD",1732571208265,23.902374,236.8,236.64,33.52140874]
["bitfinex","SOLUSD",1732571208266,0.12549,236.83,236.76,33.52140874]
["bitfinex","SOLUSD",1732571208471,20.0,236.82,236.76,33.52140874]
["bitfinex","SOLUSD",1732571208672,43.76972603,236.93,236.81,10.0]
["bitfinex","SOLUSD",1732571208903,1.2662,236.92,236.84,33.52140874]
["bitfinex","SOLUSD",1732571209193,43.76972603,236.93,236.84,33.52140874]
["bitfinex","SOLUSD",1732571209377,33.52140874,236.91,236.8,33.52140874]
["bitfinex","SOLUSD",1732571209572,33.52140874,236.87,236.78,33.52140874]
["bitfinex","SOLUSD",1732571209770,33.52140874,236.91,236.82,33.52140874]
["bitfinex","SOLUSD",1732571209996,14.67991729,236.93,236.72,10.0]
["bitfinex","SOLUSD",1732571209997,0.12549,236.86,236.72,10.0]
["bitfinex","SOLUSD",1732571210202,0.12549,236.84,236.76,33.52140874]
["bitfinex","SOLUSD",1732571210499,0.12549,236.84,236.78,33.52140874]
["bitfinex","SOLUSD",1732571210795,33.52140874,236.89,236.8,43.52140874]
["bitfinex","SOLUSD",1732571211089,20.0,236.86,236.78,43.52140874]
["bitfinex","SOLUSD",1732571211293,0.12549,236.81,236.74,10.0]
["bitfinex","SOLUSD",1732571211496,0.12549,236.87,236.79,33.52140874]
["bitfinex","SOLUSD",1732571211677,0.12549,236.83,236.77,33.52140874]
["bitfinex","SOLUSD",1732571211879,0.12549,236.83,236.65,10.0]
["bitfinex","SOLUSD",1732571211880,0.12549,236.83,236.8,33.52140874]
["bitfinex","SOLUSD",1732571212375,1.2663,236.91,236.84,10.0]
["bitfinex","SOLUSD",1732571212578,33.52140874,236.97,236.88,33.52140874]
["bitfinex","SOLUSD",1732571213014,9.26842282,236.99,236.86,10.0]
["bitfinex","SOLUSD",1732571213015,1.2661,236.94,236.9,33.52140874]
["bitfinex","SOLUSD",1732571213172,42.78983156,236.99,236.9,33.52140874]
["bitfinex","SOLUSD",1732571213508,9.26842282,236.99,236.92,33.52140874]
["bitfinex","SOLUSD",1732571213802,1.266,236.96,236.92,33.52140874]
["bitfinex","SOLUSD",1732571214187,9.26842282,236.99,236.92,43.52140874]
["bitfinex","SOLUSD",1732571214392,9.26842282,236.99,236.93,10.0]
["bitfinex","SOLUSD",1732571214700,42.78983156,236.99,236.9,33.52140874]
["bitfinex","SOLUSD",1732571214882,33.52140874,236.95,236.86,43.52140874]
["bitfinex","SOLUSD",1732571215086,1.39159,236.94,236.86,43.52140874]
["bitfinex","SOLUSD",1732571215822,1.39159,236.94,236.8,33.52140874]
["bitfinex","SOLUSD",1732571215823,0.12549,236.86,236.8,33.52140874]
["bitfinex","SOLUSD",1732571216097,0.12549,236.86,236.82,33.52140874]
["bitfinex","SOLUSD",1732571216289,0.12549,236.86,236.78,10.0]
["bitfinex","SOLUSD",1732571216290,33.64689874,236.86,236.78,10.0]
["bitfinex","SOLUSD",1732571216509,0.12549,236.85,236.78,10.0]
["bitfinex","SOLUSD",1732571216708,33.64689874,236.86,236.75,33.52140874]
["bitfinex","SOLUSD",1732571216709,0.12549,236.83,236.75,33.52140874]
["bitfinex","SOLUSD",1732571216918,0.25098,236.83,236.75,43.52140874]
["bitfinex","SOLUSD",1732571217073,33.52140874,236.8,236.73,43.52140874]
["bitfinex","SOLUSD",1732571217405,0.25098,236.79,236.71,33.52140874]
["bitfinex","SOLUSD",1732571217704,23.776884,236.77,236.69,33.52140874]
["bitfinex","SOLUSD",1732571217878,0.12549,236.75,236.68,10.0]
["bitfinex","SOLUSD",1732571218082,20.0,236.69,236.62,10.0]
["bitfinex","SOLUSD",1732571218293,33.64689874,236.68,236.59,33.52140874]
["bitfinex","SOLUSD",1732571218601,0.12549,236.61,236.55,33.52140874]
["bitfinex","SOLUSD",1732571218916,0.12549,236.61,236.53,33.52140874]
["bitfinex","SOLUSD",1732571219199,1.2679,236.6,236.53,43.52140874]
["bitfinex","SOLUSD",1732571219409,0.12549,236.59,236.53,33.52140874]
["bitfinex","SOLUSD",1732571219583,0.12549,236.59,236.53,10.0]
["bitfinex","SOLUSD",1732571219782,0.12549,236.59,236.53,33.52140874]
["bitfinex","SOLUSD",1732571219979,1.2678,236.62,236.55,33.52140874]
["bitfinex","SOLUSD",1732571220185,33.52140874,236.66,236.57,33.52140874]
["bitfinex","SOLUSD",1732571220385,23.1687,236.69,236.55,33.52140874]
["bitfinex","SOLUSD",1732571220386,0.12549,236.63,236.55,33.52140874]
["bitfinex","SOLUSD",1732571220587,33.52140874,236.58,236.51,43.52140874]
["bitfinex","SOLUSD",1732571220883,0.12549,236.57,236.51,10.0]
["bitfinex","SOLUSD",1732571221093,34.78950874,236.56,236.49,43.52140874]
["bitfinex","SOLUSD",1732571221297,0.12549,236.55,236.51,43.52140874]
["bitfinex","SOLUSD",1732571221611,33.52140874,236.54,236.46,10.0]
["bitfinex","SOLUSD",1732571221781,33.52140874,236.51,236.46,10.0]
["bitfinex","SOLUSD",1732571222110,1.2681,236.56,236.54,10.0]
["bitfinex","SOLUSD",1732571222411,1.2679,236.6,236.58,10.0]
["bitfinex","SOLUSD",1732571222589,1.2674,236.7,236.65,10.0]
["bitfinex","SOLUSD",1732571222794,33.52140874,236.66,236.58,10.0]
["bitfinex","SOLUSD",1732571222983,33.52140874,236.6,236.5,10.0]
["bitfinex","SOLUSD",1732571223190,33.52140874,236.51,236.44,10.0]
["bitfinex","SOLUSD",1732571223384,33.52140874,236.46,236.39,10.0]
["bitfinex","SOLUSD",1732571223594,33.52140874,236.4,236.36,10.0]
["bitfinex","SOLUSD",1732571223876,33.52140874,236.47,236.38,10.0]
["bitfinex","SOLUSD",1732571224080,4.4392,236.52,236.26,10.0]
["bitfinex","SOLUSD",1732571224081,0.12549,236.48,236.41,33.52140874]
["bitfinex","SOLUSD",1732571224378,0.12549,236.48,236.4,10.0]
["bitfinex","SOLUSD",1732571224379,0.12549,236.51,236.47,33.52140874]
["bitfinex","SOLUSD",1732571224815,1.2675,236.68,236.56,10.0]
["bitfinex","SOLUSD",1732571225117,34.78840874,236.77,236.69,10.0]
["bitfinex","SOLUSD",1732571225405,34.78840874,236.77,236.69,43.52140874]
["bitfinex","SOLUSD",1732571225616,8.7952,236.91,236.69,43.52140874]
["bitfinex","SOLUSD",1732571225617,1.2669,236.78,236.71,10.0]
["bitfinex","SOLUSD",1732571225780,33.52140874,236.75,236.69,10.0]
["bitfinex","SOLUSD",1732571226317,33.52140874,236.77,236.69,43.52140874]
["bitfinex","SOLUSD",1732571226604,0.12549,236.7,236.65,10.0]
["bitfinex","SOLUSD",1732571226941,30.12549,236.7,236.58,10.0]
["bitfinex","SOLUSD",1732571227090,0.12549,236.6,236.54,10.0]
["bitfinex","SOLUSD",1732571227286,0.12549,236.56,236.5,10.0]
["bitfinex","SOLUSD",1732571227491,0.12549,236.5,236.45,10.0]
["bitfinex","SOLUSD",1732571227791,10.0,236.41,236.36,10.0]
["bitfinex","SOLUSD",1732571227987,0.25098,236.39,236.3,10.0]
["bitfinex","SOLUSD",1732571228187,33.52140874,236.36,236.28,43.52140874]
["bitfinex","SOLUSD",1732571228419,0.25098,236.39,236.32,10.0]
["bitfinex","SOLUSD",1732571228624,0.25098,236.39,236.36,10.0]
["bitfinex","SOLUSD",1732571228790,0.25098,236.37,236.28,10.0]
["bitfinex","SOLUSD",1732571228989,33.52140874,236.32,236.29,10.0]
["bitfinex","SOLUSD",1732571229205,0.12549,236.35,236.33,10.0]
["bitfinex","SOLUSD",1732571229408,33.77238874,236.35,236.33,10.0]
["bitfinex","SOLUSD",1732571229715,1.2686,236.47,236.36,10.0]
["bitfinex","SOLUSD",1732571229918,0.12549,236.42,236.36,10.0]
["bitfinex","SOLUSD",1732571230090,0.12549,236.46,236.41,10.0]
["bitfinex","SOLUSD",1732571230294,0.12549,236.46,236.39,10.0]
["bitfinex","SOLUSD",1732571230504,24.027864,236.46,236.37,10.0]
["bitfinex","SOLUSD",1732571230822,0.12549,236.37,236.3,10.0]
["bitfinex","SOLUSD",1732571231129,0.25098,236.3,236.24,10.0]
["bitfinex","SOLUSD",1732571231423,33.52140874,236.31,236.25,10.0]
["bitfinex","SOLUSD",1732571231629,0.12549,236.35,236.32,10.0]
["bitfinex","SOLUSD",1732571231810,0.12549,236.35,236.29,10.0]
["bitfinex","SOLUSD",1732571232112,23.902374,236.35,236.27,10.0]
["bitfinex","SOLUSD",1732571232325,23.902374,236.35,236.2,0.5003757]
["bitfinex","SOLUSD",1732571232326,0.12549,236.35,236.31,10.0]
["bitfinex","SOLUSD",1732571232524,0.25098,236.35,236.29,10.0]
["bitfinex","SOLUSD",1732571232907,1.2691,236.38,236.35,10.0]
["bitfinex","SOLUSD",1732571233219,1.2687,236.45,236.41,10.0]
["bitfinex","SOLUSD",1732571233415,10.26615782,236.48,236.45,10.0]
["bitfinex","SOLUSD",1732571233911,0.12549,236.47,236.45,10.0]
["bitfinex","SOLUSD",1732571234121,33.52140874,236.46,236.39,10.0]
["bitfinex","SOLUSD",1732571234324,33.52140874,236.4,236.32,10.0]
["bitfinex","SOLUSD",1732571234523,33.52140874,236.42,236.37,10.0]
["bitfinex","SOLUSD",1732571234834,0.12549,236.39,236.32,10.0]
["bitfinex","SOLUSD",1732571235031,14.70625782,236.48,236.08,42.36200791]
["bitfinex","SOLUSD",1732571235032,0.12549,236.42,236.37,10.0]
["bitfinex","SOLUSD",1732571235210,0.12549,236.4,236.33,10.0]
["bitfinex","SOLUSD",1732571235520,0.9670683,236.41,236.4,10.0]
["bitfinex","SOLUSD",1732571235834,0.9670683,236.39,236.36,10.0]
["bitfinex","SOLUSD",1732571236020,34.48847704,236.39,236.32,10.0]
["bitfinex","SOLUSD",1732571236213,33.52140874,236.37,236.32,10.0]
["bitfinex","SOLUSD",1732571236427,34.48847704,236.39,236.35,10.0]
["bitfinex","SOLUSD",1732571236610,0.9670683,236.39,236.35,10.0]
["bitfinex","SOLUSD",1732571236811,33.52140874,236.37,236.32,10.0]
["bitfinex","SOLUSD",1732571237025,0.9670683,236.36,236.35,10.0]
["bitfinex","SOLUSD",1732571237923,0.9670683,236.36,236.35,9.05266177]
["bitfinex","SOLUSD",1732571238117,0.9670683,236.36,236.35,42.82954577]
["bitfinex","SOLUSD",1732571238325,0.9670683,236.36,236.35,19.05266177]
["bitfinex","SOLUSD",1732571238636,0.9670683,236.36,236.35,9.05266177]
["bitfinex","SOLUSD",1732571238838,0.9670683,236.36,236.35,42.82954577]
["bitfinex","SOLUSD",1732571239220,33.64689874,236.52,236.45,9.05266177]
["bitfinex","SOLUSD",1732571239416,33.64689874,236.52,236.35,23.776884]
["bitfinex","SOLUSD",1732571239417,0.12549,236.5,236.47,9.05266177]
["bitfinex","SOLUSD",1732571239748,33.52140874,236.48,236.43,9.05266177]
["bitfinex","SOLUSD",1732571240045,0.12549,236.43,236.36,9.05266177]
["bitfinex","SOLUSD",1732571240239,33.52140874,236.44,236.34,33.52140874]
["bitfinex","SOLUSD",1732571240240,33.52140874,236.37,236.34,9.05266177]
["bitfinex","SOLUSD",1732571240535,4.4395,236.51,236.25,9.05266177]
["bitfinex","SOLUSD",1732571240536,0.25098,236.34,236.25,9.05266177]
["bitfinex","SOLUSD",1732571240713,0.25098,236.3,236.25,9.05266177]
["bitfinex","SOLUSD",1732571240909,33.52140874,236.37,236.29,9.05266177]
["bitfinex","SOLUSD",1732571241244,33.52140874,236.37,236.23,10.0]
["bitfinex","SOLUSD",1732571241245,33.52140874,236.37,236.31,9.05266177]
["bitfinex","SOLUSD",1732571241437,0.25098,236.32,236.25,9.05266177]
["bitfinex","SOLUSD",1732571241605,13.1728,236.39,236.25,9.05266177]
["bitfinex","SOLUSD",1732571241606,33.52140874,236.39,236.33,9.05266177]
["bitfinex","SOLUSD",1732571241811,0.12549,236.37,236.35,9.05266177]
["bitfinex","SOLUSD",1732571242016,33.52140874,236.43,236.39,9.05266177]
["bitfinex","SOLUSD",1732571242317,33.52140874,236.4,236.34,9.05266177]
["bitfinex","SOLUSD",1732571242523,33.52140874,236.4,236.36,9.05266177]
["bitfinex","SOLUSD",1732571242711,33.52140874,236.44,236.39,9.05266177]
["bitfinex","SOLUSD",1732571242911,0.12549,236.43,236.39,9.05266177]
["bitfinex","SOLUSD",1732571243215,33.64689874,236.43,236.34,42.57407051]
["bitfinex","SOLUSD",1732571243415,0.25098,236.35,236.29,9.05266177]
["bitfinex","SOLUSD",1732571243618,0.12549,236.3,236.25,9.05266177]
["bitfinex","SOLUSD",1732571243833,0.12549,236.27,236.25,9.05266177]
["bitfinex","SOLUSD",1732571244009,0.12549,236.34,236.23,9.05266177]
["bitfinex","SOLUSD",1732571244216,0.12549,236.32,236.23,9.05266177]
["bitfinex","SOLUSD",1732571244425,0.12549,236.25,236.2,9.55303747]
["bitfinex","SOLUSD",1732571244712,23.776884,236.29,236.22,42.57407051]
["bitfinex","SOLUSD",1732571244924,0.12549,236.27,236.22,9.05266177]
["bitfinex","SOLUSD",1732571245123,4.442,236.37,236.28,9.05266177]
["bitfinex","SOLUSD",1732571245437,33.64689874,236.3,236.22,42.57407051]
["bitfinex","SOLUSD",1732571245684,0.12549,236.26,236.22,9.05266177]
["bitfinex","SOLUSD",1732571245941,28.220084,236.31,236.26,9.05266177]
["bitfinex","SOLUSD",1732571246140,28.220084,236.31,236.2,0.5003757]
["bitfinex","SOLUSD",1732571246141,28.220084,236.31,236.22,9.05266177]
["bitfinex","SOLUSD",1732571246328,0.12549,236.3,236.26,9.05266177]
["bitfinex","SOLUSD",1732571246528,0.25098,236.3,236.26,9.05266177]
["bitfinex","SOLUSD",1732571246725,1.2692,236.37,236.35,9.05266177]
["bitfinex","SOLUSD",1732571247037,33.52140874,236.4,236.35,9.05266177]
["bitfinex","SOLUSD",1732571247536,33.52140874,236.38,236.31,9.05266177]
["bitfinex","SOLUSD",1732571247732,33.52140874,236.34,236.29,9.05266177]
["bitfinex","SOLUSD",1732571247935,33.52140874,236.32,236.27,9.05266177]
["bitfinex","SOLUSD",1732571248139,33.52140874,236.3,236.26,9.05266177]
["bitfinex","SOLUSD",1732571248348,33.52140874,236.28,236.22,9.05266177]
["bitfinex","SOLUSD",1732571248528,33.52140874,236.28,236.2,0.5003757]
["bitfinex","SOLUSD",1732571248529,0.12549,236.27,236.24,9.05266177]
["bitfinex","SOLUSD",1732571248731,0.12549,236.27,236.26,9.05266177]
["bitfinex","SOLUSD",1732571249044,0.12549,236.29,236.24,9.05266177]
["bitfinex","SOLUSD",1732571249220,0.12549,236.29,236.27,9.05266177]
["bitfinex","SOLUSD",1732571249623,33.52140874,236.28,236.23,9.05266177]
["bitfinex","SOLUSD",1732571249823,0.12549,236.24,236.22,9.05266177]
["bitfinex","SOLUSD",1732571250026,0.12549,236.24,236.2,0.5003757]
["bitfinex","SOLUSD",1732571250247,33.52140874,236.23,236.2,9.55303747]
["bitfinex","SOLUSD",1732571250436,0.25098,236.22,236.2,9.55303747]
["bitfinex","SOLUSD",1732571250628,0.12549,236.24,236.23,9.05266177]
["bitfinex","SOLUSD",1732571250828,33.52140874,236.27,236.21,9.05266177]
["bitfinex","SOLUSD",1732571251027,1.2695,236.32,236.28,9.05266177]
["bitfinex","SOLUSD",1732571251227,1.2695,236.32,236.3,9.05266177]
["bitfinex","SOLUSD",1732571251446,1.39499,236.3,236.24,9.05266177]
["bitfinex","SOLUSD",1732571251648,0.12549,236.26,236.24,9.05266177]
["bitfinex","SOLUSD",1732571251953,1.2695,236.3,236.28,9.05266177]
["bitfinex","SOLUSD",1732571252324,33.77238874,236.29,236.21,9.05266177]
["bitfinex","SOLUSD",1732571252631,0.25098,236.21,236.2,0.5003757]
["bitfinex","SOLUSD",1732571252842,0.12549,236.23,236.2,0.5003757]
["bitfinex","SOLUSD",1732571253243,0.12549,236.23,236.2,9.55303747]
["bitfinex","SOLUSD",1732571253434,0.12549,236.23,236.22,9.05266177]
["bitfinex","SOLUSD",1732571253628,1.39539,236.23,236.2,9.55303747]
["bitfinex","SOLUSD",1732571253943,0.12549,236.23,236.2,9.55303747]
["bitfinex","SOLUSD",1732571254150,0.25098,236.22,236.2,9.55303747]
["bitfinex","SOLUSD",1732571254336,0.25098,236.23,236.2,9.55303747]
["bitfinex","SOLUSD",1732571254536,33.64689874,236.21,236.2,0.5003757]
["bitfinex","SOLUSD",1732571254756,33.77238874,236.21,236.2,0.5003757]
["bitfinex","SOLUSD",1732571255130,57.54927274,236.21,236.2,0.5003757]
["bitfinex","SOLUSD",1732571255452,58.81927274,236.21,236.2,0.5003757]
["bitfinex","SOLUSD",1732571255668,56.81927274,236.21,236.2,0.5003757]
["bitfinex","SOLUSD",1732571258470,1.27,236.21,236.2,0.5003757]
["bitfinex","SOLUSD",1732571258837,34.79100874,236.29,236.25,9.05266177]
["bitfinex","SOLUSD",1732571259041,103.52140874,236.4,236.28,9.05266177]
["bitfinex","SOLUSD",1732571259042,33.52140874,236.31,236.28,9.05266177]
["bitfinex","SOLUSD",1732571259551,1.2695,236.3,236.28,9.05266177]
["bitfinex","SOLUSD",1732571259955,1.2695,236.32,236.28,9.05266177]
["bitfinex","SOLUSD",1732571260146,33.52140874,236.37,236.34,9.05266177]
["bitfinex","SOLUSD",1732571260749,33.52140874,236.41,236.38,9.05266177]
["bitfinex","SOLUSD",1732571261559,4.4409,236.43,236.26,10.0]
["bitfinex","SOLUSD",1732571261560,1.2691,236.37,236.35,9.05266177]
["bitfinex","SOLUSD",1732571261864,33.52140874,236.39,236.38,9.05266177]
["bitfinex","SOLUSD",1732571262067,34.79050874,236.39,236.34,9.05266177]
["bitfinex","SOLUSD",1732571262269,34.79050874,236.39,236.38,9.05266177]
["bitfinex","SOLUSD",1732571262566,34.79050874,236.39,236.34,9.05266177]
["bitfinex","SOLUSD",1732571262771,34.79050874,236.39,236.38,9.05266177]
["bitfinex","SOLUSD",1732571263157,3.1721,236.43,236.42,9.05266177]
["bitfinex","SOLUSD",1732571263158,1.2689,236.43,236.42,9.05266177]
["bitfinex","SOLUSD",1732571263462,9.2888232,236.47,236.46,9.05266177]
["bitfinex","SOLUSD",1732571263651,9.2888232,236.47,236.34,20.0]
["bitfinex","SOLUSD",1732571263652,42.81023194,236.47,236.45,9.05266177]
["bitfinex","SOLUSD",1732571263847,1.2686,236.48,236.45,9.05266177]
["bitfinex","SOLUSD",1732571264154,0.12549,236.47,236.43,9.05266177]
["bitfinex","SOLUSD",1732571264457,33.52140874,236.47,236.43,9.05266177]
["bitfinex","SOLUSD",1732571264768,0.12549,236.44,236.42,9.05266177]
["bitfinex","SOLUSD",1732571264953,33.52140874,236.45,236.44,9.05266177]
["bitfinex","SOLUSD",1732571265155,1.2686,236.48,236.46,9.05266177]
["bitfinex","SOLUSD",1732571265352,1.2684,236.51,236.5,9.05266177]
["bitfinex","SOLUSD",1732571265568,1.2682,236.55,236.53,9.05266177]
["bitfinex","SOLUSD",1732571265868,1.2682,236.55,236.5,9.05266177]
["bitfinex","SOLUSD",1732571266059,53.07320438,236.57,236.5,9.05266177]
["bitfinex","SOLUSD",1732571266060,19.55179564,236.57,236.56,9.05266177]
["bitfinex","SOLUSD",1732571266438,19.55179564,236.57,236.56,42.57407051]
["bitfinex","SOLUSD",1732571267240,9.28476462,236.57,236.56,42.57407051]
["bitfinex","SOLUSD",1732571267443,1.2677,236.65,236.56,42.57407051]
["bitfinex","SOLUSD",1732571267641,33.52140874,236.67,236.64,9.05266177]
["bitfinex","SOLUSD",1732571267865,34.78900874,236.67,236.64,9.05266177]
["bitfinex","SOLUSD",1732571268047,0.12549,236.66,236.64,9.05266177]
["bitfinex","SOLUSD",1732571268248,33.52140874,236.65,236.62,9.05266177]
["bitfinex","SOLUSD",1732571268457,33.52140874,236.63,236.58,9.05266177]
["bitfinex","SOLUSD",1732571268775,33.52140874,236.66,236.64,9.05266177]
["bitfinex","SOLUSD",1732571268948,0.12549,236.65,236.62,9.05266177]
["bitfinex","SOLUSD",1732571269143,1.2673,236.72,236.7,9.05266177]
["bitfinex","SOLUSD",1732571269459,1.267,236.77,236.71,9.05266177]
["bitfinex","SOLUSD",1732571269647,1.267,236.77,236.69,9.05266177]
["bitfinex","SOLUSD",1732571269648,4.4346,236.77,236.69,9.05266177]
["bitfinex","SOLUSD",1732571269852,4.4346,236.77,236.73,9.05266177]
["bitfinex","SOLUSD",1732571270254,1.267,236.77,236.75,9.05266177]
["bitfinex","SOLUSD",1732571270573,10.25471115,236.78,236.77,9.05266177]
["bitfinex","SOLUSD",1732571272067,33.52140874,236.86,236.77,9.05266177]
["bitfinex","SOLUSD",1732571272272,1.2665,236.86,236.85,9.05266177]
["bitfinex","SOLUSD",1732571272771,1.39199,236.86,236.85,9.05266177]
["bitfinex","SOLUSD",1732571272948,33.52140874,236.88,236.76,10.0]
["bitfinex","SOLUSD",1732571272949,1.2664,236.88,236.87,9.05266177]
["bitfinex","SOLUSD",1732571273151,34.78780874,236.88,236.87,9.05266177]
["bitfinex","SOLUSD",1732571273360,0.12549,236.87,236.83,9.05266177]
["bitfinex","SOLUSD",1732571273656,34.78780874,236.88,236.77,9.05266177]
["bitfinex","SOLUSD",1732571273657,0.12549,236.84,236.77,9.05266177]
["bitfinex","SOLUSD",1732571273873,0.12549,236.79,236.77,9.05266177]
["bitfinex","SOLUSD",1732571274055,1.2667,236.83,236.82,9.05266177]
["bitfinex","SOLUSD",1732571274381,0.25098,236.83,236.82,9.05266177]
["bitfinex","SOLUSD",1732571274868,33.52140874,236.89,236.88,9.05266177]
["bitfinex","SOLUSD",1732571275071,0.12549,236.88,236.86,6.91582924]
["bitfinex","SOLUSD",1732571275276,33.52140874,236.87,236.82,6.91582924]
["bitfinex","SOLUSD",1732571275577,0.12549,236.85,236.84,6.91582924]
["bitfinex","SOLUSD",1732571275878,0.12549,236.83,236.79,6.91582924]
["bitfinex","SOLUSD",1732571276172,0.12549,236.83,236.81,6.91582924]
["bitfinex","SOLUSD",1732571276366,1.2665,236.87,236.86,6.91582924]
["bitfinex","SOLUSD",1732571276669,1.39199,236.87,236.86,6.91582924]
["bitfinex","SOLUSD",1732571277083,1.2665,236.87,236.86,6.91582924]
["bitfinex","SOLUSD",1732571277373,1.2663,236.91,236.87,6.91582924]
["bitfinex","SOLUSD",1732571277548,33.52140874,236.9,236.87,6.91582924]
["bitfinex","SOLUSD",1732571277745,1.39189,236.88,236.87,6.91582924]
["bitfinex","SOLUSD",1732571277983,0.12549,236.87,236.85,6.91582924]
["bitfinex","SOLUSD",1732571278562,24.027864,236.85,236.83,6.91582924]
["bitfinex","SOLUSD",1732571278870,0.25098,236.83,236.81,6.91582924]
["bitfinex","SOLUSD",1732571279255,0.25098,236.83,236.79,6.91582924]
["bitfinex","SOLUSD",1732571279461,24.027864,236.83,236.79,6.91582924]
["bitfinex","SOLUSD",1732571279661,0.25098,236.79,236.77,6.91582924]
["bitfinex","SOLUSD",1732571279892,20.0,236.76,236.71,6.91582924]
["bitfinex","SOLUSD",1732571280080,34.78830874,236.78,236.77,6.91582924]
["bitfinex","SOLUSD",1732571280081,1.2669,236.78,236.77,6.91582924]
["bitfinex","SOLUSD",1732571280384,0.12549,236.77,236.75,6.91582924]
["bitfinex","SOLUSD",1732571280564,23.902374,236.77,236.75,6.91582924]
["bitfinex","SOLUSD",1732571280765,23.776884,236.75,236.72,6.91582924]
["bitfinex","SOLUSD",1732571281073,0.12549,236.77,236.76,6.91582924]
["bitfinex","SOLUSD",1732571282191,0.12549,236.74,236.73,6.91582924]
["bitfinex","SOLUSD",1732571282572,0.12549,236.74,236.68,40.43723798]
["bitfinex","SOLUSD",1732571282776,0.12549,236.74,236.59,10.0]
["bitfinex","SOLUSD",1732571282777,33.52140874,236.72,236.7,6.91582924]
["bitfinex","SOLUSD",1732571283085,1.267,236.78,236.74,6.91582924]
["bitfinex","SOLUSD",1732571283288,1.2669,236.8,236.79,6.91582924]
["bitfinex","SOLUSD",1732571283494,1.2669,236.8,236.76,6.91582924]
["bitfinex","SOLUSD",1732571283795,33.52140874,236.82,236.76,6.91582924]
["bitfinex","SOLUSD",1732571283796,0.12549,236.77,236.76,6.91582924]
["bitfinex","SOLUSD",1732571284385,33.52140874,236.83,236.81,6.91582924]
["bitfinex","SOLUSD",1732571284565,33.52140874,236.87,236.84,6.91582924]
["bitfinex","SOLUSD",1732571284772,1.2665,236.86,236.84,6.91582924]
["bitfinex","SOLUSD",1732571284965,10.24850398,236.93,236.77,10.0]
["bitfinex","SOLUSD",1732571284966,43.76991272,236.93,236.91,6.91582924]
["bitfinex","SOLUSD",1732571285178,10.24850398,236.93,236.91,6.91582924]
["bitfinex","SOLUSD",1732571285388,10.24850398,236.93,236.92,33.52140874]
["bitfinex","SOLUSD",1732571286166,10.24850398,236.93,236.92,43.52140874]
["bitfinex","SOLUSD",1732571286602,10.24850398,236.93,236.92,33.52140874]
["bitfinex","SOLUSD",1732571286893,10.37399398,236.93,236.92,43.52140874]
["bitfinex","SOLUSD",1732571287066,0.5003757,237.05,237.04,6.91582924]
["bitfinex","SOLUSD",1732571287670,34.02178444,237.05,237.04,6.91582924]
["bitfinex","SOLUSD",1732571287875,34.02178444,237.05,236.98,33.52140874]
["bitfinex","SOLUSD",1732571287876,1.2656,237.04,237.02,6.91582924]
["bitfinex","SOLUSD",1732571288279,0.5003757,237.05,237.04,6.91582924]
["bitfinex","SOLUSD",1732571288492,34.02178444,237.05,237.04,6.91582924]
["bitfinex","SOLUSD",1732571288796,34.02178444,237.05,236.92,19.4042]
["bitfinex","SOLUSD",1732571288797,0.12549,237.04,236.96,6.91582924]
["bitfinex","SOLUSD",1732571288998,0.12549,237.04,236.94,33.52140874]
["bitfinex","SOLUSD",1732571288999,0.12549,236.98,236.94,6.91582924]
["bitfinex","SOLUSD",1732571289174,0.12549,236.94,236.9,6.91582924]
["bitfinex","SOLUSD",1732571289365,0.12549,236.9,236.87,6.91582924]
["bitfinex","SOLUSD",1732571289594,0.12549,236.84,236.8,6.91582924]
["bitfinex","SOLUSD",1732571289901,20.0,236.85,236.71,4.2244]
["bitfinex","SOLUSD",1732571289902,0.12549,236.79,236.78,6.91582924]
["bitfinex","SOLUSD",1732571290194,0.25098,236.77,236.74,6.79132924]
["bitfinex","SOLUSD",1732571290385,24.027864,236.77,236.74,7.75682484]
["bitfinex","SOLUSD",1732571290728,24.027864,236.75,236.74,0.9654956]
["bitfinex","SOLUSD",1732571290892,24.027864,236.75,236.74,9.56e-05]
["bitfinex","SOLUSD",1732571291064,20.25098,236.67,236.57,6.79132924]
["bitfinex","SOLUSD",1732571291267,0.12549,236.61,236.59,6.79132924]
["bitfinex","SOLUSD",1732571291690,0.12549,236.63,236.62,6.79132924]
["bitfinex","SOLUSD",1732571291898,25.169774,236.7,236.63,6.79132924]
["bitfinex","SOLUSD",1732571292194,0.12549,236.64,236.62,6.79132924]
["bitfinex","SOLUSD",1732571292490,53.776884,236.75,236.74,6.79132924]
["bitfinex","SOLUSD",1732571292686,23.902374,236.74,236.71,6.79132924]
["bitfinex","SOLUSD",1732571292896,23.902374,236.74,236.58,10.0]
["bitfinex","SOLUSD",1732571292897,0.12549,236.74,236.73,6.79132924]
["bitfinex","SOLUSD",1732571293085,30.0,236.75,236.73,6.79132924]
["bitfinex","SOLUSD",1732571293471,33.52140874,236.74,236.7,6.79132924]
["bitfinex","SOLUSD",1732571293671,30.0,236.75,236.72,6.79132924]
["bitfinex","SOLUSD",1732571294200,3.1665,236.85,236.78,6.79132924]
["bitfinex","SOLUSD",1732571294373,1.2666,236.84,236.82,6.79132924]
["bitfinex","SOLUSD",1732571294568,9.1593,236.97,236.87,6.79132924]
["bitfinex","SOLUSD",1732571294783,9.1593,236.97,236.92,6.79132924]
["bitfinex","SOLUSD",1732571294990,9.1593,236.97,236.7,4.2246]
["bitfinex","SOLUSD",1732571294991,9.1593,236.97,236.86,6.79132924]
["bitfinex","SOLUSD",1732571295303,33.52140874,236.91,236.9,6.79132924]
["bitfinex","SOLUSD",1732571295476,33.52140874,236.93,236.92,6.79132924]
["bitfinex","SOLUSD",1732571295682,33.52140874,236.95,236.94,6.79132924]
["bitfinex","SOLUSD",1732571295899,1.2661,236.94,236.86,6.79132924]
["bitfinex","SOLUSD",1732571296097,33.52140874,236.9,236.89,6.79132924]
["bitfinex","SOLUSD",1732571296281,33.52140874,236.92,236.89,6.79132924]
["bitfinex","SOLUSD",1732571296473,33.52140874,236.9,236.89,6.79132924]
["bitfinex","SOLUSD",1732571296673,34.78750874,236.94,236.91,6.79132924]
["bitfinex","SOLUSD",1732571296876,1.2661,236.94,236.89,6.79132924]
["bitfinex","SOLUSD",1732571297084,33.52140874,236.92,236.89,6.79132924]
["bitfinex","SOLUSD",1732571297386,33.52140874,236.9,236.87,6.79132924]
["bitfinex","SOLUSD",1732571297576,33.52140874,236.9,236.79,10.0]
["bitfinex","SOLUSD",1732571297577,33.52140874,236.92,236.89,6.79132924]
["bitfinex","SOLUSD",1732571297786,33.52140874,236.96,236.95,6.79132924]
["bitfinex","SOLUSD",1732571297979,35.75447704,236.96,236.9,6.79132924]
["bitfinex","SOLUSD",1732571298290,33.52140874,236.94,236.89,6.79132924]
["bitfinex","SOLUSD",1732571298603,33.52140874,236.94,236.93,6.79132924]
["bitfinex","SOLUSD",1732571298781,33.52140874,236.94,236.87,6.79132924]
["bitfinex","SOLUSD",1732571298984,4.431,236.96,236.83,6.79132924]
["bitfinex","SOLUSD",1732571298985,33.52140874,236.88,236.83,6.79132924]
["bitfinex","SOLUSD",1732571299198,33.52140874,236.85,236.77,6.79132924]
["bitfinex","SOLUSD",1732571299387,23.902374,236.77,236.72,6.79132924]
["bitfinex","SOLUSD",1732571299580,20.0,236.82,236.7,6.79132924]
["bitfinex","SOLUSD",1732571299581,0.12549,236.72,236.7,6.79132924]
["bitfinex","SOLUSD",1732571299799,0.12549,236.72,236.68,6.79132924]
["bitfinex","SOLUSD",1732571299998,58.69108274,236.72,236.69,6.79132924]
["bitfinex","SOLUSD",1732571300301,0.12549,236.69,236.68,6.79132924]
["bitfinex","SOLUSD",1732571300900,33.52140874,236.8,236.78,6.79132924]
["bitfinex","SOLUSD",1732571301103,0.12549,236.79,236.78,6.79132924]
["bitfinex","SOLUSD",1732571301402,33.52140874,236.88,236.85,6.79132924]
["bitfinex","SOLUSD",1732571301581,1.266,236.95,236.79,6.79132924]
["bitfinex","SOLUSD",1732571301582,33.52140874,236.86,236.79,6.79132924]
["bitfinex","SOLUSD",1732571301909,3.20867076,236.93,236.88,6.79132924]
["bitfinex","SOLUSD",1732571301910,33.52140874,236.89,236.88,6.79132924]
["bitfinex","SOLUSD",1732571302099,33.52140874,236.89,236.84,6.79132924]
["bitfinex","SOLUSD",1732571302403,33.52140874,236.88,236.82,6.79132924]
["bitfinex","SOLUSD",1732571302591,0.9670683,236.87,236.86,6.79132924]
["bitfinex","SOLUSD",1732571302780,0.9670683,236.87,236.82,33.52140874]
["bitfinex","SOLUSD",1732571302781,0.9670683,236.87,236.82,6.79132924]
["bitfinex","SOLUSD",1732571302985,33.52140874,236.85,236.83,6.79132924]
["bitfinex","SOLUSD",1732571303590,33.52140874,236.85,236.78,6.79132924]
["bitfinex","SOLUSD",1732571303897,33.52140874,236.85,236.64,53.52140874]
["bitfinex","SOLUSD",1732571303898,33.52140874,236.83,236.82,6.79132924]
["bitfinex","SOLUSD",1732571304212,0.9670683,236.83,236.82,6.79132924]
["bitfinex","SOLUSD",1732571305763,0.9670683,236.83,236.82,40.31273798]
["bitfinex","SOLUSD",1732571306280,1.266,236.96,236.95,6.79132924]
["bitfinex","SOLUSD",1732571306498,0.9670683,236.96,236.95,6.79132924]
["bitfinex","SOLUSD",1732571306897,0.9670683,236.96,236.95,16.79132924]
["bitfinex","SOLUSD",1732571307106,34.02178444,237.05,237.04,6.79132924]
["bitfinex","SOLUSD",1732571307281,36.25435274,237.05,237.04,6.79132924]
["bitfinex","SOLUSD",1732571307606,1.2656,237.04,237.01,6.79132924]
["bitfinex","SOLUSD",1732571307807,33.52140874,237.03,237.0,6.79132924]
["bitfinex","SOLUSD",1732571308099,34.78700874,237.03,237.02,6.79132924]
["bitfinex","SOLUSD",1732571309107,34.91249874,237.03,237.02,6.79132924]
["bitfinex","SOLUSD",1732571309296,23.902374,237.02,237.0,6.79132924]
["bitfinex","SOLUSD",1732571309503,0.5003757,237.05,237.04,6.79132924]
["bitfinex","SOLUSD",1732571312402,1.2656,237.04,237.02,6.79132924]
["bitfinex","SOLUSD",1732571312607,0.5003757,237.05,237.02,6.79132924]
["bitfinex","SOLUSD",1732571312810,33.52140874,237.04,237.02,6.79132924]
["bitfinex","SOLUSD",1732571313017,1.7658757,237.05,237.04,6.79132924]
["bitfinex","SOLUSD",1732571313525,0.5003757,237.05,237.04,6.79132924]
["bitfinex","SOLUSD",1732571313816,0.6258657,237.05,237.04,6.79132924]
["bitfinex","SOLUSD",1732571314021,0.5003757,237.05,237.04,6.79132924]
["bitfinex","SOLUSD",1732571314226,0.5003757,237.05,237.04,40.31273798]
["bitfinex","SOLUSD",1732571314400,0.5003757,237.05,237.04,6.79132924]
["bitfinex","SOLUSD",1732571315128,0.5003757,237.05,237.04,40.31273798]
["bitfinex","SOLUSD",1732571316225,0.5003757,237.05,237.04,50.31273798]
["bitfinex","SOLUSD",1732571317325,0.5003757,237.05,237.04,6.79132924]
["bitfinex","SOLUSD",1732571317639,0.5003757,237.05,237.04,40.31273798]
["bitfinex","SOLUSD",1732571317930,0.5003757,237.05,237.04,6.79132924]
["bitfinex","SOLUSD",1732571318437,0.5003757,237.05,237.04,40.31273798]
["bitfinex","SOLUSD",1732571318607,0.5003757,237.05,237.04,50.31273798]
["bitfinex","SOLUSD",1732571319208,0.5003757,237.05,237.04,40.31273798]
["bitfinex","SOLUSD",1732571319411,0.5003757,237.05,237.04,50.31273798]
["bitfinex","SOLUSD",1732571319629,0.5003757,237.05,237.04,40.31273798]
["bitfinex","SOLUSD",1732571319925,0.5003757,237.05,237.04,50.31273798]
["bitfinex","SOLUSD",1732571321629,0.5003757,237.05,237.04,40.31273798]
["bitfinex","SOLUSD",1732571322436,0.5003757,237.05,237.04,50.31273798]
["bitfinex","SOLUSD",1732571323237,0.5003757,237.05,237.04,74.08962198]
["bitfinex","SOLUSD",1732571325335,0.5003757,237.05,237.04,50.31273798]
["bitfinex","SOLUSD",1732571325512,0.5003757,237.05,237.04,84.08962198]
["bitfinex","SOLUSD",1732571326043,0.5003757,237.05,237.04,40.31273798]
["bitfinex","SOLUSD",1732571326413,0.5003757,237.05,237.04,50.31273798]
["bitfinex","SOLUSD",1732571326818,0.5003757,237.05,237.04,40.31273798]
["bitfinex","SOLUSD",1732571327425,34.14727444,237.05,237.04,6.79132924]
["bitfinex","SOLUSD",1732571327633,25.167974,237.04,236.99,6.79132924]
["bitfinex","SOLUSD",1732571327829,33.52140874,237.0,236.97,6.79132924]
["bitfinex","SOLUSD",1732571328136,0.12549,236.97,236.96,6.79132924]
["bitfinex","SOLUSD",1732571328441,0.12549,236.95,236.93,6.79132924]
["bitfinex","SOLUSD",1732571329314,0.12549,236.89,236.86,6.79132924]
["bitfinex","SOLUSD",1732571329610,33.64689874,236.91,236.9,6.79132924]
["bitfinex","SOLUSD",1732571329823,33.52140874,236.91,236.87,6.79132924]
["bitfinex","SOLUSD",1732571330031,0.12549,236.9,236.89,6.79132924]
["bitfinex","SOLUSD",1732571330245,1.39179,236.9,236.89,6.79132924]
["bitfinex","SOLUSD",1732571331135,0.12549,236.9,236.89,6.79132924]
["bitfinex","SOLUSD",1732571331716,1.2661,236.94,236.92,6.79132924]
["bitfinex","SOLUSD",1732571332134,1.2661,236.94,236.83,10.0]
["bitfinex","SOLUSD",1732571332135,33.52140874,236.93,236.88,6.79132924]
["bitfinex","SOLUSD",1732571332344,33.52140874,236.91,236.88,6.79132924]
["bitfinex","SOLUSD",1732571332531,33.52140874,236.89,236.84,6.79132924]
["bitfinex","SOLUSD",1732571332721,33.52140874,236.85,236.84,6.79132924]
["bitfinex","SOLUSD",1732571333042,0.12549,236.85,236.84,6.79132924]
["bitfinex","SOLUSD",1732571333622,33.52140874,236.89,236.88,6.79132924]
["bitfinex","SOLUSD",1732571333822,33.52140874,236.89,236.83,6.79132924]
["bitfinex","SOLUSD",1732571334028,33.52140874,236.86,236.85,6.79132924]
["bitfinex","SOLUSD",1732571334230,33.52140874,236.86,236.8,6.79132924]
["bitfinex","SOLUSD",1732571334415,33.52140874,236.82,236.8,6.79132924]
["bitfinex","SOLUSD",1732571334744,0.12549,236.83,236.82,6.79132924]
["bitfinex","SOLUSD",1732571335314,0.12549,236.83,236.8,6.79132924]
["bitfinex","SOLUSD",1732571335638,0.12549,236.83,236.82,6.79132924]
["bitfinex","SOLUSD",1732571336440,0.12549,236.87,236.85,6.79132924]
["bitfinex","SOLUSD",1732571337049,0.12549,236.87,236.71,10.0]
["bitfinex","SOLUSD",1732571337050,0.12549,236.85,236.81,6.79132924]
["bitfinex","SOLUSD",1732571337235,33.52140874,236.82,236.79,6.79132924]
["bitfinex","SOLUSD",1732571337428,33.52140874,236.8,236.77,6.79132924]
["bitfinex","SOLUSD",1732571337743,0.12549,236.77,236.75,6.79132924]
["bitfinex","SOLUSD",1732571337947,0.12549,236.77,236.73,6.79132924]
["bitfinex","SOLUSD",1732571338526,1.39259,236.76,236.75,6.79132924]
["bitfinex","SOLUSD",1732571338734,0.12549,236.76,236.75,6.79132924]
["bitfinex","SOLUSD",1732571339442,33.52140874,236.82,236.8,6.79132924]
["bitfinex","SOLUSD",1732571339655,33.52140874,236.82,236.75,33.52140874]
["bitfinex","SOLUSD",1732571339656,0.12549,236.8,236.76,6.79132924]
["bitfinex","SOLUSD",1732571339835,33.64689874,236.8,236.79,6.79132924]
["bitfinex","SOLUSD",1732571340221,33.64689874,236.8,236.77,6.79132924]
["bitfinex","SOLUSD",1732571340427,1.2669,236.79,236.77,6.79132924]
["bitfinex","SOLUSD",1732571340623,0.12549,236.78,236.75,6.79132924]
["bitfinex","SOLUSD",1732571340842,23.902374,236.75,236.69,6.79132924]
["bitfinex","SOLUSD",1732571341051,0.12549,236.71,236.69,6.79132924]
["bitfinex","SOLUSD",1732571341350,0.12549,236.75,236.74,6.79132924]
["bitfinex","SOLUSD",1732571341536,23.902374,236.75,236.68,6.79132924]
["bitfinex","SOLUSD",1732571341738,0.12549,236.72,236.71,6.79132924]
["bitfinex","SOLUSD",1732571342047,57.29829274,236.75,236.69,6.79132924]
["bitfinex","SOLUSD",1732571342231,0.12549,236.74,236.69,6.79132924]
["bitfinex","SOLUSD",1732571342429,33.52140874,236.71,236.67,6.79132924]
["bitfinex","SOLUSD",1732571342629,23.776884,236.72,236.67,6.79132924]
["bitfinex","SOLUSD",1732571342630,33.52140874,236.68,236.67,6.79132924]
["bitfinex","SOLUSD",1732571342856,20.0,236.65,236.61,6.79132924]
["bitfinex","SOLUSD",1732571343019,33.52140874,236.62,236.61,6.79132924]
["bitfinex","SOLUSD",1732571343221,0.12549,236.61,236.57,6.79132924]
["bitfinex","SOLUSD",1732571343653,0.12549,236.61,236.6,6.79132924]
["bitfinex","SOLUSD",1732571343953,0.12549,236.61,236.53,33.52140874]
["bitfinex","SOLUSD",1732571343954,0.12549,236.61,236.56,6.79132924]
["bitfinex","SOLUSD",1732571344253,0.12549,236.58,236.54,6.79132924]
["bitfinex","SOLUSD",1732571344437,0.12549,236.58,236.57,6.79132924]
["bitfinex","SOLUSD",1732571344635,0.12549,236.58,236.57,40.31273798]
["bitfinex","SOLUSD",1732571344944,1.2677,236.64,236.63,6.79132924]
["bitfinex","SOLUSD",1732571345155,23.902374,236.63,236.58,6.79132924]
["bitfinex","SOLUSD",1732571345320,33.52140874,236.59,236.52,6.79132924]
["bitfinex","SOLUSD",1732571345528,33.52140874,236.53,236.49,6.79132924]
["bitfinex","SOLUSD",1732571345759,33.52140874,236.53,236.43,33.52140874]
["bitfinex","SOLUSD",1732571345760,0.12549,236.46,236.44,6.79132924]
["bitfinex","SOLUSD",1732571345950,0.12549,236.45,236.41,33.52140874]
["bitfinex","SOLUSD",1732571346153,0.12549,236.45,236.43,6.79132924]
["bitfinex","SOLUSD",1732571346459,0.12549,236.45,236.43,40.31273798]
["bitfinex","SOLUSD",1732571346644,33.52140874,236.49,236.46,6.79132924]
["bitfinex","SOLUSD",1732571346960,0.12549,236.46,236.44,6.79132924]
["bitfinex","SOLUSD",1732571347461,33.52140874,236.49,236.44,6.79132924]
["bitfinex","SOLUSD",1732571347642,20.12549,236.49,236.48,6.79132924]
["bitfinex","SOLUSD",1732571347956,0.12549,236.48,236.46,6.79132924]
["bitfinex","SOLUSD",1732571348166,33.52140874,236.47,236.46,6.79132924]
["bitfinex","SOLUSD",1732571348354,33.64689874,236.47,236.46,6.79132924]
["bitfinex","SOLUSD",1732571348536,0.12549,236.47,236.46,6.79132924]
["bitfinex","SOLUSD",1732571348741,33.52140874,236.53,236.52,6.79132924]
["bitfinex","SOLUSD",1732571348936,0.12549,236.52,236.46,6.79132924]
["bitfinex","SOLUSD",1732571349137,33.52140874,236.49,236.48,6.79132924]
["bitfinex","SOLUSD",1732571349335,33.64689874,236.49,236.48,6.79132924]
["bitfinex","SOLUSD",1732571349541,0.12549,236.48,236.45,6.79132924]
["bitfinex","SOLUSD",1732571349848,33.52140874,236.47,236.45,6.79132924]
["bitfinex","SOLUSD",1732571350048,0.12549,236.46,236.45,6.79132924]
["bitfinex","SOLUSD",1732571350554,20.0,236.53,236.49,6.79132924]
["bitfinex","SOLUSD",1732571350732,33.52140874,236.51,236.49,6.79132924]
["bitfinex","SOLUSD",1732571350933,33.52140874,236.51,236.46,6.79132924]
["bitfinex","SOLUSD",1732571351159,33.52140874,236.51,236.5,6.79132924]
["bitfinex","SOLUSD",1732571351358,21.2683,236.53,236.4,10.0]
["bitfinex","SOLUSD",1732571351359,33.52140874,236.53,236.52,6.79132924]
["bitfinex","SOLUSD",1732571351664,33.52140874,236.55,236.54,6.79132924]
["bitfinex","SOLUSD",1732571351956,33.52140874,236.55,236.36,7.00003741]
["bitfinex","SOLUSD",1732571351957,10.0,236.53,236.44,6.79132924]
["bitfinex","SOLUSD",1732571352255,10.0,236.53,236.38,33.52140874]
["bitfinex","SOLUSD",1732571352256,33.52140874,236.45,236.37,6.79132924]
["bitfinex","SOLUSD",1732571352450,33.52140874,236.4,236.36,7.00003741]
["bitfinex","SOLUSD",1732571352753,34.79040874,236.4,236.38,6.79132924]
["bitfinex","SOLUSD",1732571352962,30.12549,236.39,236.38,6.79132924]
["bitfinex","SOLUSD",1732571353457,30.0,236.39,236.38,6.79132924]
["bitfinex","SOLUSD",1732571353838,26.70748484,236.39,236.38,6.79132924]
["bitfinex","SOLUSD",1732571354461,0.12549,236.38,236.36,13.79136665]
["bitfinex","SOLUSD",1732571354675,83.64689874,236.37,236.36,7.00003741]
["bitfinex","SOLUSD",1732571354882,81.45993972,236.37,236.36,7.00003741]
["bitfinex","SOLUSD",1732571355079,78.0052278,236.37,236.36,7.00003741]
["bitfinex","SOLUSD",1732571355251,88.69288274,236.37,236.36,7.00003741]
["bitfinex","SOLUSD",1732571355571,61.34339943,236.37,236.36,7.00003741]
["bitfinex","SOLUSD",1732571356765,57.89939988,236.37,236.36,7.00003741]
["bitfinex","SOLUSD",1732571356958,54.4679419,236.37,236.36,7.00003741]
["bitfinex","SOLUSD",1732571357472,78.2448259,236.37,236.36,7.00003741]
["bitfinex","SOLUSD",1732571357683,20.0,236.34,236.31,6.79132924]
["bitfinex","SOLUSD",1732571357983,30.0,236.32,236.31,6.79132924]
["bitfinex","SOLUSD",1732571358196,63.52140874,236.32,236.29,6.79132924]
["bitfinex","SOLUSD",1732571358479,33.52140874,236.3,236.29,6.79132924]
["bitfinex","SOLUSD",1732571358687,63.52140874,236.32,236.31,6.79132924]
["bitfinex","SOLUSD",1732571358979,30.0,236.32,236.31,6.79132924]
["bitfinex","SOLUSD",1732571361564,30.0,236.32,236.31,6.79132924]
["bitfinex","SOLUSD",1732571361764,33.52140874,236.38,236.31,6.79132924]
["bitfinex","SOLUSD",1732571361981,33.52140874,236.38,236.37,6.79132924]
["bitfinex","SOLUSD",1732571362177,31.2691,236.38,236.37,6.79132924]
["bitfinex","SOLUSD",1732571362349,30.0,236.38,236.37,6.79132924]
["bitfinex","SOLUSD",1732571363486,1.2691,236.37,236.34,6.79132924]
["bitfinex","SOLUSD",1732571363658,33.52140874,236.36,236.34,6.79132924]
["bitfinex","SOLUSD",1732571364166,33.52140874,236.36,236.32,6.79132924]
["bitfinex","SOLUSD",1732571364381,1.2691,236.37,236.3,6.79132924]
["bitfinex","SOLUSD",1732571364382,53.52140874,236.33,236.3,6.79132924]
["bitfinex","SOLUSD",1732571364558,33.52140874,236.3,236.26,6.79132924]
["bitfinex","SOLUSD",1732571364763,33.52140874,236.28,236.26,6.79132924]
["bitfinex","SOLUSD",1732571364958,20.0,236.25,236.24,6.79132924]
["bitfinex","SOLUSD",1732571365158,33.52140874,236.24,236.22,6.79132924]
["bitfinex","SOLUSD",1732571365759,33.52140874,236.24,236.2,7.29170494]
["bitfinex","SOLUSD",1732571365983,33.52140874,236.22,236.2,7.29170494]
["bitfinex","SOLUSD",1732571366376,23.776884,236.21,236.2,0.5003757]
["bitfinex","SOLUSD",1732571366579,33.52140874,236.22,236.2,0.5003757]
["bitfinex","SOLUSD",1732571367177,25.046884,236.21,236.2,0.5003757]
["bitfinex","SOLUSD",1732571368176,1.27,236.21,236.2,0.5003757]
["bitfinex","SOLUSD",1732571368382,20.0,236.24,236.23,6.79132924]
["bitfinex","SOLUSD",1732571368571,53.52140874,236.24,236.2,0.5003757]
["bitfinex","SOLUSD",1732571368778,33.52140874,236.23,236.22,6.79132924]
["bitfinex","SOLUSD",1732571369175,20.0,236.21,236.2,0.5003757]
["bitfinex","SOLUSD",1732571369374,33.52140874,236.21,236.2,0.5003757]
["bitfinex","SOLUSD",1732571370076,33.52140874,236.21,236.2,7.29170494]
["bitfinex","SOLUSD",1732571370677,33.52140874,236.25,236.24,6.79132924]
["bitfinex","SOLUSD",1732571370866,1.2698,236.24,236.21,6.79132924]
["bitfinex","SOLUSD",1732571371070,33.52140874,236.22,236.21,6.79132924]
["bitfinex","SOLUSD",1732571372090,34.79140874,236.22,236.21,6.79132924]
["bitfinex","SOLUSD",1732571372292,34.79140874,236.22,236.2,7.29170494]
["bitfinex","SOLUSD",1732571372466,34.79140874,236.22,236.2,0.5003757]
["bitfinex","SOLUSD",1732571372867,23.776884,236.21,236.2,0.5003757]
["bitfinex","SOLUSD",1732571373171,67.29829274,236.21,236.2,0.5003757]
["bitfinex","SOLUSD",1732571373373,33.776884,236.21,236.2,0.5003757]
["bitfinex","SOLUSD",1732571374178,23.776884,236.21,236.2,0.5003757]
["bitfinex","SOLUSD",1732571374372,33.776884,236.21,236.2,0.5003757]
["bitfinex","SOLUSD",1732571374576,23.776884,236.21,236.2,0.5003757]
["bitfinex","SOLUSD",1732571375176,34.79140874,236.22,236.2,7.29170494]
["bitfinex","SOLUSD",1732571375494,34.79140874,236.22,236.2,0.5003757]
["bitfinex","SOLUSD",1732571376299,20.6870738,236.21,236.2,0.5003757]
["bitfinex","SOLUSD",1732571376499,54.4639578,236.21,236.2,0.5003757]
["bitfinex","SOLUSD",1732571377490,44.4639578,236.21,236.2,0.5003757]
["bitfinex","SOLUSD",1732571377782,20.6870738,236.21,236.2,0.5003757]
["bitfinex","SOLUSD",1732571378685,30.6870738,236.21,236.2,0.5003757]
["bitfinex","SOLUSD",1732571378882,20.0,236.18,236.13,6.79132924]
["bitfinex","SOLUSD",1732571379080,4.4453,236.2,236.13,6.79132924]
["bitfinex","SOLUSD",1732571379081,20.6870738,236.14,236.13,6.79132924]
["bitfinex","SOLUSD",1732571379292,21.9574738,236.14,236.13,6.79132924]
["bitfinex","SOLUSD",1732571380397,21.9574738,236.14,236.11,6.79132924]
["bitfinex","SOLUSD",1732571380705,40.6870738,236.12,236.09,6.79132924]
["bitfinex","SOLUSD",1732571380915,20.6870738,236.1,236.09,6.79132924]
["bitfinex","SOLUSD",1732571381282,21.9576738,236.1,236.07,6.79132924]
["bitfinex","SOLUSD",1732571381494,20.6870738,236.08,236.07,6.79132924]
["bitfinex","SOLUSD",1732571381907,21.9576738,236.1,236.09,6.79132924]
["bitfinex","SOLUSD",1732571382213,20.0,236.12,236.11,6.79132924]
["bitfinex","SOLUSD",1732571382214,41.9575738,236.12,236.11,6.79132924]
["bitfinex","SOLUSD",1732571382903,21.9575738,236.12,236.11,6.79132924]
["bitfinex","SOLUSD",1732571383293,20.6870738,236.14,236.13,6.79132924]
["bitfinex","SOLUSD",1732571384004,23.776884,236.12,236.1,6.79132924]
["bitfinex","SOLUSD",1732571384206,20.6870738,236.11,236.1,6.79132924]
["bitfinex","SOLUSD",1732571384406,20.6870738,236.11,236.05,6.79132924]
["bitfinex","SOLUSD",1732571384611,23.776884,236.12,236.1,6.79132924]
["bitfinex","SOLUSD",1732571385110,20.6870738,236.11,236.1,6.79132924]
["bitfinex","SOLUSD",1732571385288,21.9575738,236.11,236.1,6.79132924]
["bitfinex","SOLUSD",1732571385908,1.2705,236.11,236.1,6.79132924]
["bitfinex","SOLUSD",1732571386694,21.9575738,236.11,236.1,6.79132924]
["bitfinex","SOLUSD",1732571388995,21.9575738,236.11,236.1,11.79132924]
["bitfinex","SOLUSD",1732571390317,21.9575738,236.11,236.1,5.0]
["bitfinex","SOLUSD",1732571390620,3.1746,236.25,236.23,6.79132924]
["bitfinex","SOLUSD",1732571390792,20.6870738,236.26,236.23,6.79132924]
["bitfinex","SOLUSD",1732571390992,20.6870738,236.24,236.2,6.79132924]
["bitfinex","SOLUSD",1732571391223,20.6870738,236.2,236.14,6.79132924]
["bitfinex","SOLUSD",1732571391513,20.6870738,236.17,236.14,6.79132924]
["bitfinex","SOLUSD",1732571391827,21.9573738,236.17,236.14,6.79132924]
["bitfinex","SOLUSD",1732571391997,20.6870738,236.15,236.14,6.79132924]
["bitfinex","SOLUSD",1732571392193,21.9573738,236.17,236.16,6.79132924]
["bitfinex","SOLUSD",1732571394090,20.6870738,236.17,236.16,6.79132924]
["bitfinex","SOLUSD",1732571394813,1.2702,236.18,236.16,6.79132924]
["bitfinex","SOLUSD",1732571394994,20.6870738,236.23,236.2,6.79132924]
["bitfinex","SOLUSD",1732571395194,20.6870738,236.23,236.22,6.79132924]
["bitfinex","SOLUSD",1732571395521,20.6870738,236.25,236.24,6.79132924]
["bitfinex","SOLUSD",1732571395892,21.9568738,236.25,236.24,6.79132924]
["bitfinex","SOLUSD",1732571396092,45.7337578,236.25,236.24,6.79132924]
["bitfinex","SOLUSD",1732571397992,21.9568738,236.25,236.24,6.79132924]
["bitfinex","SOLUSD",1732571398192,9.29263458,236.33,236.13,10.0]
["bitfinex","SOLUSD",1732571398193,20.6870738,236.27,236.26,6.79132924]
["bitfinex","SOLUSD",1732571399407,25.046584,236.27,236.26,6.79132924]
["bitfinex","SOLUSD",1732571400494,23.776884,236.27,236.26,6.79132924]
["bitfinex","SOLUSD",1732571400721,21.9566738,236.29,236.28,6.79132924]
["bitfinex","SOLUSD",1732571401129,9.29263458,236.33,236.32,6.79132924]
["bitfinex","SOLUSD",1732571401702,31.24910838,236.33,236.3,6.79132924]
["bitfinex","SOLUSD",1732571401901,20.6870738,236.31,236.28,6.79132924]
["bitfinex","SOLUSD",1732571402116,20.6870738,236.29,236.28,6.79132924]
["bitfinex","SOLUSD",1732571402315,44.4639578,236.29,236.28,6.79132924]
["bitfinex","SOLUSD",1732571402505,21.9565738,236.31,236.28,6.79132924]
["bitfinex","SOLUSD",1732571402836,9.29263458,236.33,236.32,6.79132924]
["bitfinex","SOLUSD",1732571403036,9.29263458,236.33,236.32,27.47840304]
["bitfinex","SOLUSD",1732571403204,9.29263458,236.33,236.32,37.47840304]
["bitfinex","SOLUSD",1732571403609,9.29263458,236.33,236.32,27.47840304]
["bitfinex","SOLUSD",1732571403830,29.97970838,236.33,236.32,6.79132924]
["bitfinex","SOLUSD",1732571404005,29.97970838,236.33,236.3,6.79132924]
["bitfinex","SOLUSD",1732571404220,29.97970838,236.33,236.21,20.6870738]
["bitfinex","SOLUSD",1732571404221,9.29263458,236.33,236.31,6.79132924]
["bitfinex","SOLUSD",1732571404725,31.24910838,236.33,236.31,6.79132924]
["bitfinex","SOLUSD",1732571405049,9.29263458,236.33,236.31,11.02302924]
["bitfinex","SOLUSD",1732571405205,9.29263458,236.33,236.32,20.6870738]
["bitfinex","SOLUSD",1732571405405,9.29263458,236.33,236.32,30.6870738]
["bitfinex","SOLUSD",1732571406231,20.6870738,236.45,236.32,30.6870738]
["bitfinex","SOLUSD",1732571406232,20.6870738,236.45,236.44,6.79132924]
["bitfinex","SOLUSD",1732571406722,20.6870738,236.45,236.38,6.79132924]
["bitfinex","SOLUSD",1732571407033,4.4401,236.48,236.43,6.79132924]
["bitfinex","SOLUSD",1732571407211,7.64877076,236.48,236.37,6.79132924]
["bitfinex","SOLUSD",1732571407408,10.0,236.47,236.37,6.79132924]
["bitfinex","SOLUSD",1732571407604,10.0,236.45,236.37,6.79132924]
["bitfinex","SOLUSD",1732571407805,23.776884,236.46,236.43,6.79132924]
["bitfinex","SOLUSD",1732571408113,44.4639578,236.44,236.42,6.79132924]
["bitfinex","SOLUSD",1732571408302,23.776884,236.42,236.4,6.79132924]
["bitfinex","SOLUSD",1732571408510,23.776884,236.41,236.4,6.79132924]
["bitfinex","SOLUSD",1732571408730,20.6870738,236.41,236.4,6.79132924]
["bitfinex","SOLUSD",1732571409026,20.6870738,236.47,236.46,6.79132924]
["bitfinex","SOLUSD",1732571409345,10.27212826,236.52,236.5,6.79132924]
["bitfinex","SOLUSD",1732571409629,20.6870738,236.51,236.5,6.79132924]
["bitfinex","SOLUSD",1732571409831,20.6870738,236.51,236.48,6.79132924]
["bitfinex","SOLUSD",1732571410034,11.54052826,236.52,236.5,6.79132924]
["bitfinex","SOLUSD",1732571410242,10.27212826,236.52,236.5,6.79132924]
["bitfinex","SOLUSD",1732571410636,70.0,236.72,236.36,23.2584]
["bitfinex","SOLUSD",1732571410637,1.2674,236.69,236.62,6.79132924]
["bitfinex","SOLUSD",1732571410812,1.2674,236.69,236.64,6.79132924]
["bitfinex","SOLUSD",1732571411131,20.6870738,236.65,236.64,6.79132924]
["bitfinex","SOLUSD",1732571411343,20.6870738,236.67,236.66,6.79132924]
["bitfinex","SOLUSD",1732571411629,20.6870738,236.69,236.68,6.79132924]
["bitfinex","SOLUSD",1732571412917,20.6870738,236.69,236.65,6.79132924]
["bitfinex","SOLUSD",1732571412918,20.0,236.66,236.65,6.79132924]
["bitfinex","SOLUSD",1732571413243,20.6870738,236.67,236.66,6.79132924]
["bitfinex","SOLUSD",1732571413439,10.0,236.65,236.57,6.79132924]
["bitfinex","SOLUSD",1732571413746,10.0,236.62,236.52,6.79132924]
["bitfinex","SOLUSD",1732571413909,10.0,236.62,236.44,45.6808738]
["bitfinex","SOLUSD",1732571413910,35.3828,236.67,236.59,6.79132924]
["bitfinex","SOLUSD",1732571414112,35.3828,236.67,236.49,20.6870738]
["bitfinex","SOLUSD",1732571414113,4.4359,236.7,236.63,6.79132924]
["bitfinex","SOLUSD",1732571414308,1.2674,236.7,236.68,6.79132924]
["bitfinex","SOLUSD",1732571414535,1.2675,236.68,236.66,6.79132924]
["bitfinex","SOLUSD",1732571414739,20.6870738,236.67,236.66,6.79132924]
["bitfinex","SOLUSD",1732571415234,20.6870738,236.69,236.68,6.79132924]
["bitfinex","SOLUSD",1732571415909,20.6870738,236.69,236.66,6.79132924]
["bitfinex","SOLUSD",1732571416215,10.25642769,236.74,236.73,6.79132924]
["bitfinex","SOLUSD",1732571416216,11.52362769,236.74,236.73,6.79132924]
["bitfinex","SOLUSD",1732571417044,35.30051169,236.74,236.73,6.79132924]
["bitfinex","SOLUSD",1732571417835,32.21070149,236.74,236.73,6.79132924]
["bitfinex","SOLUSD",1732571418236,30.94350149,236.74,236.73,6.79132924]
["bitfinex","SOLUSD",1732571418611,1.2672,236.73,236.71,6.79132924]
["bitfinex","SOLUSD",1732571418829,20.6870738,236.72,236.71,6.79132924]
["bitfinex","SOLUSD",1732571419709,30.94350149,236.74,236.73,6.79132924]
["bitfinex","SOLUSD",1732571419905,10.25642769,236.74,236.73,6.79132924]
["bitfinex","SOLUSD",1732571420539,30.94350149,236.74,236.73,6.79132924]
["bitfinex","SOLUSD",1732571420835,5.25642769,236.74,236.73,6.79132924]
["bitfinex","SOLUSD",1732571421049,0.5003757,236.81,236.73,27.47840304]
["bitfinex","SOLUSD",1732571421337,0.5003757,236.81,236.8,6.79132924]
["bitfinex","SOLUSD",1732571421708,1.7671757,236.81,236.8,6.79132924]
["bitfinex","SOLUSD",1732571421908,22.4542495,236.81,236.78,6.79132924]
["bitfinex","SOLUSD",1732571422113,20.6870738,236.79,236.76,6.79132924]
["bitfinex","SOLUSD",1732571422317,44.4639578,236.77,236.76,6.29132924]
["bitfinex","SOLUSD",1732571422550,20.0,236.75,236.74,6.29132924]
["bitfinex","SOLUSD",1732571422750,43.776884,236.75,236.74,6.29132924]
["bitfinex","SOLUSD",1732571422927,64.4639578,236.75,236.74,6.29132924]
["bitfinex","SOLUSD",1732571423129,23.776884,236.74,236.72,6.29132924]
["bitfinex","SOLUSD",1732571423328,20.6870738,236.73,236.72,6.29132924]
["bitfinex","SOLUSD",1732571423528,44.4639578,236.73,236.72,6.29132924]
["bitfinex","SOLUSD",1732571423946,23.776884,236.72,236.71,6.29132924]
["bitfinex","SOLUSD",1732571424258,43.776884,236.69,236.68,6.29132924]
["bitfinex","SOLUSD",1732571424561,20.0,236.66,236.64,6.29132924]
["bitfinex","SOLUSD",1732571424718,44.4639578,236.65,236.64,6.29132924]
["bitfinex","SOLUSD",1732571424924,23.776884,236.61,236.6,6.29132924]
["bitfinex","SOLUSD",1732571425156,44.4639578,236.61,236.6,6.29132924]
["bitfinex","SOLUSD",1732571427131,21.9547738,236.65,236.6,6.29132924]
["bitfinex","SOLUSD",1732571427327,3.1683,236.72,236.66,6.29132924]
["bitfinex","SOLUSD",1732571427328,44.4639578,236.67,236.66,6.29132924]
["bitfinex","SOLUSD",1732571427833,20.6870738,236.69,236.68,6.29132924]
["bitfinex","SOLUSD",1732571428029,74.4639578,236.69,236.68,6.29132924]
["bitfinex","SOLUSD",1732571428245,50.6870738,236.69,236.68,6.29132924]
["bitfinex","SOLUSD",1732571428449,21.9543738,236.71,236.68,6.29132924]
["bitfinex","SOLUSD",1732571428654,1.2673,236.71,236.68,6.29132924]
["bitfinex","SOLUSD",1732571428859,20.6870738,236.69,236.64,6.29132924]
["bitfinex","SOLUSD",1732571429031,20.6870738,236.65,236.6,6.29132924]
["bitfinex","SOLUSD",1732571429230,30.0,236.68,236.64,6.29132924]
["bitfinex","SOLUSD",1732571429462,30.0,236.68,236.61,6.29132924]
["bitfinex","SOLUSD",1732571429463,23.776884,236.67,236.61,6.29132924]
["bitfinex","SOLUSD",1732571429757,23.776884,236.61,236.59,6.29132924]
["bitfinex","SOLUSD",1732571430168,20.6870738,236.62,236.61,6.29132924]
["bitfinex","SOLUSD",1732571430868,44.4639578,236.64,236.63,6.29132924]
["bitfinex","SOLUSD",1732571432150,45.7316578,236.64,236.63,6.29132924]
["bitfinex","SOLUSD",1732571432761,20.6870738,236.64,236.63,6.29132924]
["bitfinex","SOLUSD",1732571432970,53.776884,236.68,236.67,6.29132924]
["bitfinex","SOLUSD",1732571433147,30.0,236.68,236.67,6.29132924]
["bitfinex","SOLUSD",1732571433736,21.9545738,236.69,236.67,6.29132924]
["bitfinex","SOLUSD",1732571434137,20.6870738,236.71,236.7,6.29132924]
["bitfinex","SOLUSD",1732571434365,20.6870738,236.75,236.74,6.29132924]
["bitfinex","SOLUSD",1732571434569,50.6870738,236.75,236.74,6.29132924]
["bitfinex","SOLUSD",1732571435269,50.6870738,236.75,236.7,6.29132924]
["bitfinex","SOLUSD",1732571435473,30.0,236.75,236.71,6.29132924]
["bitfinex","SOLUSD",1732571435658,30.0,236.75,236.74,6.29132924]
["bitfinex","SOLUSD",1732571435842,74.4639578,236.75,236.74,6.29132924]
["bitfinex","SOLUSD",1732571436236,75.7310578,236.75,236.74,6.29132924]
["bitfinex","SOLUSD",1732571436646,0.5003757,236.81,236.76,6.29132924]
["bitfinex","SOLUSD",1732571436837,50.6870738,236.77,236.76,6.29132924]
["bitfinex","SOLUSD",1732571438051,44.4639578,236.77,236.76,6.29132924]
["bitfinex","SOLUSD",1732571438237,44.4639578,236.77,236.63,10.0]
["bitfinex","SOLUSD",1732571438238,21.2672,236.73,236.72,6.29132924]
["bitfinex","SOLUSD",1732571438440,65.7311578,236.73,236.72,6.29132924]
["bitfinex","SOLUSD",1732571439649,44.4639578,236.73,236.72,6.29132924]
["bitfinex","SOLUSD",1732571439948,20.6870738,236.75,236.74,6.29132924]
["bitfinex","SOLUSD",1732571440460,20.6870738,236.79,236.78,6.29132924]
["bitfinex","SOLUSD",1732571440659,50.6870738,236.79,236.78,6.29132924]
["bitfinex","SOLUSD",1732571440909,21.1874495,236.81,236.8,6.29132924]
["bitfinex","SOLUSD",1732571441256,22.4542495,236.81,236.8,6.29132924]
["bitfinex","SOLUSD",1732571441872,22.4542495,236.81,236.78,6.29132924]
["bitfinex","SOLUSD",1732571442172,20.6870738,236.79,236.78,6.29132924]
["bitfinex","SOLUSD",1732571442467,45.7308578,236.79,236.78,6.29132924]
["bitfinex","SOLUSD",1732571442769,43.776884,236.77,236.76,6.29132924]
["bitfinex","SOLUSD",1732571442975,64.4639578,236.77,236.76,6.29132924]
["bitfinex","SOLUSD",1732571443657,20.6870738,236.77,236.76,6.29132924]
["bitfinex","SOLUSD",1732571444481,20.6870738,236.79,236.78,6.29132924]
["bitfinex","SOLUSD",1732571444648,50.6870738,236.79,236.78,6.29132924]
["bitfinex","SOLUSD",1732571444969,22.4542495,236.81,236.8,6.29132924]
["bitfinex","SOLUSD",1732571445686,52.4542495,236.81,236.8,6.29132924]
["bitfinex","SOLUSD",1732571446170,76.2311335,236.81,236.8,6.29132924]
["bitfinex","SOLUSD",1732571449185,20.0,236.79,236.78,6.29132924]
["bitfinex","SOLUSD",1732571449482,64.4639578,236.79,236.78,6.29132924]
["bitfinex","SOLUSD",1732571450046,20.6870738,236.79,236.78,6.29132924]
["bitfinex","SOLUSD",1732571450659,51.1874495,236.81,236.8,6.29132924]
["bitfinex","SOLUSD",1732571451261,52.4542495,236.81,236.8,6.29132924]
["bitfinex","SOLUSD",1732571451873,46.2311335,236.81,236.8,6.29132924]
["bitfinex","SOLUSD",1732571453883,21.1874495,236.81,236.8,6.29132924]
["bitfinex","SOLUSD",1732571454090,0.5003757,236.81,236.8,6.29132924]
["bitfinex","SOLUSD",1732571454283,21.1874495,236.81,236.8,6.29132924]
["bitfinex","SOLUSD",1732571456092,22.4542495,236.81,236.8,6.29132924]
["bitfinex","SOLUSD",1732571456383,21.1874495,236.81,236.8,6.29132924]
["bitfinex","SOLUSD",1732571458776,46.2311335,236.81,236.8,6.29132924]
["bitfinex","SOLUSD",1732571460490,38.4060656,236.81,236.8,6.29132924]
["bitfinex","SOLUSD",1732571461270,23.776884,236.8,236.78,6.29132924]
["bitfinex","SOLUSD",1732571461586,36.6388899,236.79,236.78,6.29132924]
["bitfinex","SOLUSD",1732571461962,43.776884,236.75,236.72,4.15493492]
["bitfinex","SOLUSD",1732571462190,20.0,236.7,236.67,4.15493492]
["bitfinex","SOLUSD",1732571462491,43.776884,236.66,236.65,4.15493492]
["bitfinex","SOLUSD",1732571462671,23.776884,236.61,236.51,10.0]
["bitfinex","SOLUSD",1732571462994,12.8620059,236.58,236.51,12.8620059]
["bitfinex","SOLUSD",1732571463297,12.8620059,236.56,236.49,37.3961059]
["bitfinex","SOLUSD",1732571463461,12.8620059,236.56,236.52,10.0]
["bitfinex","SOLUSD",1732571463664,12.8620059,236.56,236.49,37.3961059]
["bitfinex","SOLUSD",1732571464072,12.8620059,236.52,236.46,9.5427]
["bitfinex","SOLUSD",1732571464273,20.62379678,236.51,236.43,24.85319678]
["bitfinex","SOLUSD",1732571464489,20.62379678,236.47,236.39,20.62379678]
["bitfinex","SOLUSD",1732571464693,20.62379678,236.43,236.35,49.53169678]
["bitfinex","SOLUSD",1732571464892,20.62379678,236.45,236.37,20.62379678]
["bitfinex","SOLUSD",1732571465098,20.62379678,236.45,236.36,10.0]
["bitfinex","SOLUSD",1732571465387,20.62379678,236.47,236.39,20.62379678]
["bitfinex","SOLUSD",1732571465588,20.62379678,236.49,236.41,30.62379678]
["bitfinex","SOLUSD",1732571465901,20.62379678,236.55,236.47,20.62379678]
["bitfinex","SOLUSD",1732571466099,20.62379678,236.57,236.49,20.62379678]
["bitfinex","SOLUSD",1732571466283,20.62379678,236.59,236.51,20.62379678]
["bitfinex","SOLUSD",1732571466602,20.62379678,236.57,236.49,20.62379678]
["bitfinex","SOLUSD",1732571466768,1.2678,236.62,236.43,10.5735]
["bitfinex","SOLUSD",1732571466769,20.62379678,236.53,236.45,20.62379678]
["bitfinex","SOLUSD",1732571466975,20.62379678,236.51,236.43,30.62379678]
["bitfinex","SOLUSD",1732571467189,20.62379678,236.51,236.43,20.62379678]
["bitfinex","SOLUSD",1732571467717,20.62379678,236.49,236.45,10.0]
["bitfinex","SOLUSD",1732571467907,20.62379678,236.51,236.45,10.0]
["bitfinex","SOLUSD",1732571468215,20.62379678,236.55,236.47,10.0]
["bitfinex","SOLUSD",1732571468630,20.62379678,236.57,236.49,30.62379678]
["bitfinex","SOLUSD",1732571468913,20.62379678,236.57,236.49,10.0]
["bitfinex","SOLUSD",1732571469122,20.62379678,236.57,236.47,30.62379678]
["bitfinex","SOLUSD",1732571469290,20.62379678,236.55,236.49,10.0]
["bitfinex","SOLUSD",1732571469685,20.62379678,236.55,236.47,30.62379678]
["bitfinex","SOLUSD",1732571469885,20.62379678,236.53,236.46,4.229]
["bitfinex","SOLUSD",1732571470499,20.62379678,236.53,236.45,20.62379678]
["bitfinex","SOLUSD",1732571470801,20.62379678,236.53,236.47,10.0]
["bitfinex","SOLUSD",1732571471144,20.62379678,236.64,236.47,10.0]
["bitfinex","SOLUSD",1732571471145,20.62379678,236.57,236.49,20.62379678]
["bitfinex","SOLUSD",1732571471418,20.62379678,236.57,236.5,10.0]
["bitfinex","SOLUSD",1732571471800,20.62379678,236.55,236.47,20.62379678]
["bitfinex","SOLUSD",1732571472001,20.62379678,236.55,236.48,10.0]
["bitfinex","SOLUSD",1732571472201,20.62379678,236.55,236.47,20.62379678]
["bitfinex","SOLUSD",1732571472514,20.62379678,236.55,236.48,14.2285]
["bitfinex","SOLUSD",1732571472690,20.62379678,236.53,236.45,20.62379678]
["bitfinex","SOLUSD",1732571472893,20.62379678,236.55,236.48,10.0]
["bitfinex","SOLUSD",1732571473307,23.79309678,236.64,236.49,20.62379678]
["bitfinex","SOLUSD",1732571473308,20.62379678,236.57,236.49,20.62379678]
["bitfinex","SOLUSD",1732571473487,20.62379678,236.63,236.56,10.0]
["bitfinex","SOLUSD",1732571473815,20.62379678,236.71,236.64,10.0]
["bitfinex","SOLUSD",1732571474116,20.62379678,236.73,236.65,20.62379678]
["bitfinex","SOLUSD",1732571474418,20.62379678,236.67,236.59,20.62379678]
["bitfinex","SOLUSD",1732571474600,20.62379678,236.65,236.58,4.2268]
["bitfinex","SOLUSD",1732571474810,20.62379678,236.65,236.6,10.0]
["bitfinex","SOLUSD",1732571475204,20.62379678,236.67,236.59,20.62379678]
["bitfinex","SOLUSD",1732571475421,20.62379678,236.67,236.58,14.2268]
["bitfinex","SOLUSD",1732571475422,20.62379678,236.65,236.57,20.62379678]
["bitfinex","SOLUSD",1732571475628,20.62379678,236.63,236.55,24.85099678]
["bitfinex","SOLUSD",1732571475825,20.62379678,236.63,236.55,20.62379678]
["bitfinex","SOLUSD",1732571475997,20.62379678,236.63,236.55,24.85109678]
["bitfinex","SOLUSD",1732571476403,20.62379678,236.63,236.55,34.85109678]
["bitfinex","SOLUSD",1732571476628,20.62379678,236.67,236.59,20.62379678]
["bitfinex","SOLUSD",1732571477041,20.62379678,236.69,236.61,30.62379678]
["bitfinex","SOLUSD",1732571477412,20.62379678,236.73,236.65,20.62379678]
["bitfinex","SOLUSD",1732571477611,20.62379678,236.75,236.67,20.62379678]
["bitfinex","SOLUSD",1732571477921,0.5003757,236.81,236.64,10.0]
["bitfinex","SOLUSD",1732571477922,0.5003757,236.81,236.73,20.62379678]
["bitfinex","SOLUSD",1732571478128,20.62379678,236.79,236.71,20.62379678]
["bitfinex","SOLUSD",1732571478326,20.62379678,236.77,236.68,43.4602]
["bitfinex","SOLUSD",1732571478514,20.12379678,236.79,236.72,10.0]
["bitfinex","SOLUSD",1732571478716,20.12379678,236.79,236.72,4.2243]
["bitfinex","SOLUSD",1732571479030,0.5003757,236.81,236.77,20.62379678]
["bitfinex","SOLUSD",1732571479407,21.12417248,236.81,236.73,20.62379678]
["bitfinex","SOLUSD",1732571479616,21.12417248,236.81,236.72,14.2243]
["bitfinex","SOLUSD",1732571479617,0.5003757,236.81,236.75,20.62379678]
["bitfinex","SOLUSD",1732571480518,0.5003757,236.81,236.75,30.62379678]
["bitfinex","SOLUSD",1732571480744,0.5003757,236.81,236.68,54.0228]
["bitfinex","SOLUSD",1732571481036,21.12417248,236.81,236.73,20.62379678]
["bitfinex","SOLUSD",1732571481842,40.62379678,236.77,236.69,20.62379678]
["bitfinex","SOLUSD",1732571482142,20.62379678,236.77,236.69,20.62379678]
["bitfinex","SOLUSD",1732571482509,1.7671757,236.81,236.71,20.62379678]
["bitfinex","SOLUSD",1732571482510,20.62379678,236.79,236.71,20.62379678]
["bitfinex","SOLUSD",1732571482738,20.62379678,236.77,236.69,20.62379678]
["bitfinex","SOLUSD",1732571482942,20.62379678,236.79,236.71,20.62379678]
["bitfinex","SOLUSD",1732571483513,0.5003757,236.81,236.75,20.62379678]
["bitfinex","SOLUSD",1732571483715,20.62379678,236.77,236.64,4.2256]
["bitfinex","SOLUSD",1732571483917,20.62379678,236.7,236.62,20.62379678]
["bitfinex","SOLUSD",1732571484209,20.62379678,236.64,236.54,10.0]
["bitfinex","SOLUSD",1732571484516,23.776884,236.72,236.5,5.0]
["bitfinex","SOLUSD",1732571484709,20.0,236.67,236.52,4.2279]
["bitfinex","SOLUSD",1732571485224,20.0,236.63,236.52,14.2279]
["bitfinex","SOLUSD",1732571485423,40.62379678,236.63,236.55,20.62379678]
["bitfinex","SOLUSD",1732571485633,20.62379678,236.65,236.57,20.62379678]
["bitfinex","SOLUSD",1732571485828,23.776884,236.68,236.61,20.62379678]
["bitfinex","SOLUSD",1732571486027,20.0,236.66,236.57,20.62379678]
["bitfinex","SOLUSD",1732571486219,20.62379678,236.67,236.59,20.62379678]
["bitfinex","SOLUSD",1732571486543,20.62379678,236.71,236.63,20.62379678]
["bitfinex","SOLUSD",1732571486838,20.62379678,236.71,236.61,20.62379678]
["bitfinex","SOLUSD",1732571487044,20.62379678,236.69,236.61,20.62379678]
["bitfinex","SOLUSD",1732571487339,20.62379678,236.71,236.63,20.62379678]
["bitfinex","SOLUSD",1732571488244,20.62379678,236.71,236.58,14.794]
["bitfinex","SOLUSD",1732571488245,20.62379678,236.67,236.59,20.62379678]
["bitfinex","SOLUSD",1732571488556,40.62379678,236.69,236.61,20.62379678]
["bitfinex","SOLUSD",1732571488715,20.62379678,236.73,236.63,20.62379678]
["bitfinex","SOLUSD",1732571489340,20.62379678,236.73,236.65,20.62379678]
["bitfinex","SOLUSD",1732571489542,10.75262963,236.81,236.65,20.62379678]
["bitfinex","SOLUSD",1732571489543,20.62379678,236.79,236.71,20.62379678]
["bitfinex","SOLUSD",1732571489746,20.31992963,236.81,236.64,20.62379678]
["bitfinex","SOLUSD",1732571489747,21.12417248,236.81,236.73,20.62379678]
["bitfinex","SOLUSD",1732571490222,0.5003757,236.81,236.8,20.62379678]
["bitfinex","SOLUSD",1732571490542,0.5003757,236.81,236.78,20.62379678]
["bitfinex","SOLUSD",1732571490714,0.5003757,236.81,236.78,24.84709678]
["bitfinex","SOLUSD",1732571491331,0.5003757,236.81,236.73,20.62379678]
["bitfinex","SOLUSD",1732571491845,0.5003757,236.81,236.77,30.62379678]
["bitfinex","SOLUSD",1732571492138,0.5003757,236.81,236.79,20.62379678]
["bitfinex","SOLUSD",1732571492621,0.5003757,236.81,236.8,14.2229]
["bitfinex","SOLUSD",1732571492825,0.5003757,236.81,236.8,4.2229]
["bitfinex","SOLUSD",1732571493040,0.5003757,236.81,236.8,14.2229]
["bitfinex","SOLUSD",1732571493752,0.5003757,236.81,236.8,24.2229]
["bitfinex","SOLUSD",1732571494245,0.5003757,236.81,236.8,14.2229]
["bitfinex","SOLUSD",1732571494625,0.5003757,236.81,236.8,4.2229]
["bitfinex","SOLUSD",1732571495134,0.5003757,236.81,236.75,30.62379678]
["bitfinex","SOLUSD",1732571495631,21.12417248,236.81,236.75,10.0]
["bitfinex","SOLUSD",1732571496042,21.12417248,236.81,236.74,4.224]
["bitfinex","SOLUSD",1732571496222,0.5003757,236.81,236.75,30.62379678]
["bitfinex","SOLUSD",1732571496415,21.12417248,236.81,236.74,4.224]
["bitfinex","SOLUSD",1732571496616,0.5003757,236.81,236.75,20.62379678]
["bitfinex","SOLUSD",1732571496818,0.5003757,236.81,236.75,24.84759678]
["bitfinex","SOLUSD",1732571497137,0.5003757,236.81,236.79,20.62379678]
["bitfinex","SOLUSD",1732571497532,0.5003757,236.81,236.8,20.0]
["bitfinex","SOLUSD",1732571498253,0.5003757,236.81,236.8,20.12549]
["bitfinex","SOLUSD",1732571498460,0.5003757,236.81,236.8,43.902374]
["bitfinex","SOLUSD",1732571499250,0.5003757,236.81,236.8,48.125274]
["bitfinex","SOLUSD",1732571499445,20.62379678,236.93,236.87,134.1996243]
["bitfinex","SOLUSD",1732571499622,20.62379678,236.93,236.85,20.62379678]
["bitfinex","SOLUSD",1732571499946,20.62379678,236.93,236.85,30.62379678]
["bitfinex","SOLUSD",1732571500144,20.62379678,236.93,236.8,14.2229]
["bitfinex","SOLUSD",1732571500145,20.62379678,236.91,236.83,20.62379678]
["bitfinex","SOLUSD",1732571500522,20.62379678,237.0,236.8,24.7803]
["bitfinex","SOLUSD",1732571500523,20.62379678,236.95,236.87,20.62379678]
["bitfinex","SOLUSD",1732571500727,1.2659,236.97,236.81,20.62379678]
["bitfinex","SOLUSD",1732571500728,20.62379678,236.91,236.81,20.62379678]
["bitfinex","SOLUSD",1732571501244,20.62379678,236.91,236.8,10.0]
["bitfinex","SOLUSD",1732571501245,20.62379678,236.91,236.83,20.62379678]
["bitfinex","SOLUSD",1732571501454,20.62379678,236.87,236.8,4.2228]
["bitfinex","SOLUSD",1732571502336,20.62379678,236.91,236.83,20.62379678]
["bitfinex","SOLUSD",1732571503451,20.62379678,236.89,236.81,20.62379678]
["bitfinex","SOLUSD",1732571503629,20.62379678,236.87,236.8,4.2228]
["bitfinex","SOLUSD",1732571503824,20.62379678,236.87,236.79,20.62379678]
["bitfinex","SOLUSD",1732571504033,20.62379678,236.85,236.77,20.62379678]
["bitfinex","SOLUSD",1732571504326,20.62379678,236.87,236.79,20.62379678]
["bitfinex","SOLUSD",1732571504548,21.89019678,236.89,236.81,20.62379678]
["bitfinex","SOLUSD",1732571504753,20.62379678,236.89,236.81,20.62379678]
["bitfinex","SOLUSD",1732571504938,20.62379678,236.93,236.85,20.62379678]
["bitfinex","SOLUSD",1732571505545,20.62379678,236.95,236.87,20.62379678]
["bitfinex","SOLUSD",1732571506164,20.62379678,236.97,236.89,20.62379678]
["bitfinex","SOLUSD",1732571506468,31.33109678,237.01,236.93,20.62379678]
["bitfinex","SOLUSD",1732571506679,30.06529678,237.01,236.93,20.62379678]
["bitfinex","SOLUSD",1732571506961,20.62379678,237.04,236.96,20.62379678]
["bitfinex","SOLUSD",1732571507548,20.62379678,237.02,236.94,20.12379678]
["bitfinex","SOLUSD",1732571509080,20.62379678,237.0,236.93,4.2206]
["bitfinex","SOLUSD",1732571509365,20.62379678,237.03,236.95,20.62379678]
["bitfinex","SOLUSD",1732571509565,20.62379678,237.01,236.93,20.62379678]
["bitfinex","SOLUSD",1732571510063,20.62379678,237.03,236.95,20.62379678]
["bitfinex","SOLUSD",1732571510661,20.62379678,237.01,236.93,20.62379678]
["bitfinex","SOLUSD",1732571511244,20.62379678,237.01,236.94,4.2204]
["bitfinex","SOLUSD",1732571511474,21.88949678,237.01,236.93,24.84429678]
["bitfinex","SOLUSD",1732571511651,20.62379678,236.99,236.93,4.2205]
["bitfinex","SOLUSD",1732571511856,20.62379678,237.01,236.93,24.84429678]
["bitfinex","SOLUSD",1732571512242,21.88949678,237.01,236.92,4.2208]
["bitfinex","SOLUSD",1732571513144,21.88949678,237.01,236.93,20.62379678]
["bitfinex","SOLUSD",1732571513351,20.62379678,237.01,236.93,20.62379678]
["bitfinex","SOLUSD",1732571513669,20.62379678,237.01,236.92,4.2208]
["bitfinex","SOLUSD",1732571513670,20.62379678,237.03,236.95,20.62379678]
["bitfinex","SOLUSD",1732571513857,20.62379678,237.03,236.92,14.2208]
["bitfinex","SOLUSD",1732571513858,21.12417248,237.05,236.97,20.62379678]
["bitfinex","SOLUSD",1732571514059,30.0,236.98,236.96,10.0]
["bitfinex","SOLUSD",1732571514367,0.5003757,237.05,236.98,10.0]
["bitfinex","SOLUSD",1732571514672,0.5003757,237.05,237.02,20.62379678]
["bitfinex","SOLUSD",1732571514870,0.5003757,237.05,237.03,20.62379678]
["bitfinex","SOLUSD",1732571515075,0.5003757,237.05,237.02,20.62379678]
["bitfinex","SOLUSD",1732571515246,0.5003757,237.05,237.02,24.84259678]
["bitfinex","SOLUSD",1732571516472,0.5003757,237.05,237.02,4.2188]
["bitfinex","SOLUSD",1732571516978,21.12417248,237.05,236.99,20.0]
["bitfinex","SOLUSD",1732571517160,20.62379678,237.04,236.97,4.2199]
["bitfinex","SOLUSD",1732571517358,20.62379678,237.03,236.97,4.2199]
["bitfinex","SOLUSD",1732571517670,30.0,237.02,236.96,4.2201]
["bitfinex","SOLUSD",1732571517858,30.0,237.02,236.96,24.84389678]
["bitfinex","SOLUSD",1732571518466,30.0,237.02,236.96,20.62379678]
["bitfinex","SOLUSD",1732571518667,30.0,237.02,236.94,20.62379678]
["bitfinex","SOLUSD",1732571518668,50.62379678,237.02,236.94,20.62379678]
["bitfinex","SOLUSD",1732571519358,51.88949678,237.02,236.94,20.62379678]
["bitfinex","SOLUSD",1732571519577,51.88949678,237.02,236.94,24.84419678]
["bitfinex","SOLUSD",1732571519961,51.88949678,237.02,236.94,20.62379678]
["bitfinex","SOLUSD",1732571520154,20.62379678,236.96,236.88,20.62379678]
["bitfinex","SOLUSD",1732571520663,20.62379678,236.94,236.86,20.62379678]
["bitfinex","SOLUSD",1732571521477,30.0,236.95,236.84,20.62379678]
["bitfinex","SOLUSD",1732571521478,20.62379678,236.92,236.84,20.62379678]
["bitfinex","SOLUSD",1732571521680,50.62379678,236.92,236.84,24.84589678]
["bitfinex","SOLUSD",1732571521972,30.0,236.92,236.91,20.62379678]
["bitfinex","SOLUSD",1732571522171,29.97879678,236.99,236.91,20.62379678]
["bitfinex","SOLUSD",1732571522472,20.62379678,236.97,236.91,20.62379678]
["bitfinex","SOLUSD",1732571522779,9.355,236.99,236.85,20.62379678]
["bitfinex","SOLUSD",1732571522780,20.62379678,236.93,236.85,20.62379678]
["bitfinex","SOLUSD",1732571523078,20.0,236.95,236.81,14.2227]
["bitfinex","SOLUSD",1732571523253,20.62379678,236.94,236.86,20.62379678]
["bitfinex","SOLUSD",1732571523581,21.88989678,236.94,236.86,20.62379678]
["bitfinex","SOLUSD",1732571523787,20.0,236.95,236.88,20.62379678]
["bitfinex","SOLUSD",1732571523948,20.62379678,236.98,236.86,10.0]
["bitfinex","SOLUSD",1732571524152,21.88949678,237.01,236.94,20.62379678]
["bitfinex","SOLUSD",1732571524752,20.62379678,237.03,236.94,20.62379678]
["bitfinex","SOLUSD",1732571524960,10.4330757,237.05,236.98,20.62379678]
["bitfinex","SOLUSD",1732571525272,10.4330757,237.05,236.94,20.62379678]
["bitfinex","SOLUSD",1732571525273,20.62379678,237.02,236.94,20.62379678]
["bitfinex","SOLUSD",1732571525478,20.62379678,237.02,236.95,4.2202]
["bitfinex","SOLUSD",1732571526984,0.5003757,237.05,237.01,20.62379678]
["bitfinex","SOLUSD",1732571527153,30.0,237.02,237.01,20.62379678]
["bitfinex","SOLUSD",1732571527555,21.12417248,237.05,236.97,20.62379678]
["bitfinex","SOLUSD",1732571527758,21.12417248,237.05,236.88,20.62379678]
["bitfinex","SOLUSD",1732571527759,20.62379678,236.99,236.91,20.62379678]
["bitfinex","SOLUSD",1732571527977,20.62379678,236.97,236.89,20.62379678]
["bitfinex","SOLUSD",1732571528278,20.62379678,236.95,236.88,4.2213]
["bitfinex","SOLUSD",1732571528662,20.62379678,236.99,236.91,20.62379678]
["bitfinex","SOLUSD",1732571528855,20.62379678,236.95,236.87,20.62379678]
["bitfinex","SOLUSD",1732571529174,20.62379678,236.93,236.85,20.62379678]
["bitfinex","SOLUSD",1732571529559,20.62379678,236.93,236.85,24.84579678]
["bitfinex","SOLUSD",1732571529759,21.88999678,236.93,236.85,24.84579678]
["bitfinex","SOLUSD",1732571529960,30.0,236.92,236.85,24.84579678]
["bitfinex","SOLUSD",1732571530158,9.148,236.97,236.85,24.84579678]
["bitfinex","SOLUSD",1732571530159,20.62379678,236.95,236.87,20.62379678]
["bitfinex","SOLUSD",1732571530477,29.77179678,236.97,236.85,4.222]
["bitfinex","SOLUSD",1732571530654,20.62379678,236.97,236.88,20.62379678]
["bitfinex","SOLUSD",1732571530850,20.62379678,236.93,236.86,20.62379678]
["bitfinex","SOLUSD",1732571531054,20.62379678,236.93,236.85,4.222]
["bitfinex","SOLUSD",1732571531677,20.62379678,236.93,236.84,4.2222]
["bitfinex","SOLUSD",1732571531867,20.62379678,236.93,236.85,20.62379678]
["bitfinex","SOLUSD",1732571532184,20.62379678,236.93,236.84,4.2222]
["bitfinex","SOLUSD",1732571532185,20.62379678,236.93,236.87,20.62379678]
["bitfinex","SOLUSD",1732571532379,1.266,236.97,236.84,4.2222]
["bitfinex","SOLUSD",1732571532380,20.62379678,236.95,236.89,20.62379678]
["bitfinex","SOLUSD",1732571532559,20.62379678,236.97,236.89,20.62379678]
["bitfinex","SOLUSD",1732571532957,20.62379678,236.93,236.85,20.62379678]
["bitfinex","SOLUSD",1732571533173,30.0,236.9,236.85,20.62379678]
["bitfinex","SOLUSD",1732571533790,30.0,236.9,236.86,4.2219]
["bitfinex","SOLUSD",1732571534084,30.0,236.9,236.84,4.2221]
["bitfinex","SOLUSD",1732571534584,20.62379678,236.87,236.79,24.84669678]
["bitfinex","SOLUSD",1732571534783,30.0,236.86,236.79,24.84669678]
["bitfinex","SOLUSD",1732571535881,30.0,236.86,236.81,20.62379678]
["bitfinex","SOLUSD",1732571536275,30.0,236.86,236.79,4.2229]
["bitfinex","SOLUSD",1732571536276,30.0,236.86,236.79,24.84669678]
["bitfinex","SOLUSD",1732571536660,20.62379678,236.85,236.77,20.62379678]
["bitfinex","SOLUSD",1732571536886,30.0,236.83,236.79,20.62379678]
["bitfinex","SOLUSD",1732571537187,30.0,236.83,236.81,20.62379678]
["bitfinex","SOLUSD",1732571537362,50.62379678,236.83,236.74,24.84779678]
["bitfinex","SOLUSD",1732571537672,50.62379678,236.83,236.76,20.62379678]
["bitfinex","SOLUSD",1732571537868,30.0,236.83,236.8,20.62379678]
["bitfinex","SOLUSD",1732571538071,30.0,236.83,236.82,20.62379678]
["bitfinex","SOLUSD",1732571538686,30.0,236.83,236.82,44.40068078]
["bitfinex","SOLUSD",1732571538866,30.0,236.83,236.82,54.40068078]
["bitfinex","SOLUSD",1732571539077,30.0,236.83,236.82,64.52617078]
["bitfinex","SOLUSD",1732571539381,30.0,236.83,236.82,54.52617078]
["bitfinex","SOLUSD",1732571539783,19.43610856,236.83,236.82,58.74877078]
["bitfinex","SOLUSD",1732571540081,9.2042,236.95,236.82,58.74877078]
["bitfinex","SOLUSD",1732571540286,9.2042,236.95,236.9,20.62379678]
["bitfinex","SOLUSD",1732571540464,30.0,236.91,236.9,20.62379678]
["bitfinex","SOLUSD",1732571540781,30.0,236.91,236.88,20.62379678]
["bitfinex","SOLUSD",1732571540990,30.0,236.91,236.9,20.62379678]
["bitfinex","SOLUSD",1732571541789,30.0,236.91,236.86,20.62379678]
["bitfinex","SOLUSD",1732571542088,20.62379678,236.88,236.8,20.62379678]
["bitfinex","SOLUSD",1732571542300,20.62379678,236.86,236.78,20.62379678]
["bitfinex","SOLUSD",1732571542501,20.62379678,236.84,236.76,20.62379678]
["bitfinex","SOLUSD",1732571542999,20.62379678,236.86,236.78,20.62379678]
["bitfinex","SOLUSD",1732571543201,30.0,236.81,236.8,20.62379678]
["bitfinex","SOLUSD",1732571543497,30.0,236.81,236.78,20.62379678]
["bitfinex","SOLUSD",1732571543667,30.0,236.81,236.8,20.62379678]
["bitfinex","SOLUSD",1732571544778,39.7726,236.81,236.74,20.62379678]
["bitfinex","SOLUSD",1732571545095,9.7726,236.81,236.74,20.62379678]
["bitfinex","SOLUSD",1732571545293,11.0394,236.81,236.74,20.62379678]
["bitfinex","SOLUSD",1732571545669,30.0,236.8,236.74,20.62379678]
["bitfinex","SOLUSD",1732571545865,1.2669,236.79,236.72,20.62379678]
["bitfinex","SOLUSD",1732571546092,20.62379678,236.78,236.7,20.62379678]
["bitfinex","SOLUSD",1732571546398,20.0,236.68,236.53,4.2277]
["bitfinex","SOLUSD",1732571546596,30.67399678,236.67,236.59,20.62379678]
["bitfinex","SOLUSD",1732571546891,10.0502,236.67,236.66,20.62379678]
["bitfinex","SOLUSD",1732571547093,10.0502,236.73,236.66,20.62379678]
["bitfinex","SOLUSD",1732571547394,10.0502,236.73,236.67,20.62379678]
["bitfinex","SOLUSD",1732571547572,30.0,236.68,236.67,20.62379678]
["bitfinex","SOLUSD",1732571550100,30.0,236.68,236.67,44.40068078]
["bitfinex","SOLUSD",1732571551976,1.2667,236.84,236.67,44.40068078]
["bitfinex","SOLUSD",1732571551977,11.3168,236.86,236.74,23.776884]
["bitfinex","SOLUSD",1732571552176,11.3168,236.86,236.81,20.62379678]
["bitfinex","SOLUSD",1732571552903,31.94059678,236.86,236.79,20.62379678]
["bitfinex","SOLUSD",1732571553279,31.94059678,236.86,236.77,20.62379678]
["bitfinex","SOLUSD",1732571553476,31.94059678,236.86,236.79,20.62379678]
["bitfinex","SOLUSD",1732571553909,30.0,236.81,236.77,20.62379678]
["bitfinex","SOLUSD",1732571554585,30.0,236.81,236.75,20.62379678]
["bitfinex","SOLUSD",1732571554793,30.0,236.81,236.73,20.62379678]
["bitfinex","SOLUSD",1732571555207,30.0,236.81,236.75,20.62379678]
["bitfinex","SOLUSD",1732571555402,31.2668,236.81,236.75,20.62379678]
["bitfinex","SOLUSD",1732571555700,30.0,236.81,236.75,20.62379678]
["bitfinex","SOLUSD",1732571556013,30.0,236.81,236.8,23.776884]
["bitfinex","SOLUSD",1732571557275,30.0,236.81,236.8,27.999784]
["bitfinex","SOLUSD",1732571557475,30.0,236.81,236.79,20.62379678]
["bitfinex","SOLUSD",1732571557679,30.0,236.81,236.77,20.62379678]
["bitfinex","SOLUSD",1732571558586,30.0,236.81,236.79,20.62379678]
["bitfinex","SOLUSD",1732571558900,30.0,236.81,236.52,41.88525886]
["bitfinex","SOLUSD",1732571558901,20.62379678,236.8,236.72,20.62379678]
["bitfinex","SOLUSD",1732571559105,30.0,236.78,236.72,20.62379678]
["bitfinex","SOLUSD",1732571559283,30.0,236.78,236.74,20.62379678]
["bitfinex","SOLUSD",1732571559687,30.0,236.78,236.76,20.62379678]
["bitfinex","SOLUSD",1732571561198,30.0,236.78,236.77,23.776884]
["bitfinex","SOLUSD",1732571561393,30.0,236.78,236.77,28.000384]
["bitfinex","SOLUSD",1732571563096,27.7015913,236.78,236.77,28.000384]
["bitfinex","SOLUSD",1732571563809,9.0829,236.92,236.81,23.776884]
["bitfinex","SOLUSD",1732571564007,9.7215,236.98,236.91,20.62379678]
["bitfinex","SOLUSD",1732571564309,9.7215,236.98,236.88,20.62379678]
["bitfinex","SOLUSD",1732571564310,9.7215,236.98,236.93,20.62379678]
["bitfinex","SOLUSD",1732571564801,1.2659,236.97,236.93,20.62379678]
["bitfinex","SOLUSD",1732571565003,9.7215,236.98,236.93,20.62379678]
["bitfinex","SOLUSD",1732571565395,10.9874,236.98,236.93,20.62379678]
["bitfinex","SOLUSD",1732571565912,9.7215,236.98,236.93,20.62379678]
["bitfinex","SOLUSD",1732571566087,9.7215,236.98,236.95,20.62379678]
["bitfinex","SOLUSD",1732571566712,1.2657,237.02,236.95,20.62379678]
["bitfinex","SOLUSD",1732571567316,1.2657,237.02,236.97,20.62379678]
["bitfinex","SOLUSD",1732571567498,9.7215,237.04,236.97,20.62379678]
["bitfinex","SOLUSD",1732571567814,30.0,236.98,236.97,20.62379678]
["bitfinex","SOLUSD",1732571568591,30.0,236.98,236.97,44.40068078]
["bitfinex","SOLUSD",1732571569797,0.5003757,237.05,236.98,23.776884]
["bitfinex","SOLUSD",1732571570094,0.5003757,237.05,237.03,20.62379678]
["bitfinex","SOLUSD",1732571570293,30.0,237.04,236.99,20.62379678]
["bitfinex","SOLUSD",1732571571625,30.0,237.04,237.03,20.62379678]
["bitfinex","SOLUSD",1732571572917,30.0,237.04,237.03,44.40068078]
["bitfinex","SOLUSD",1732571573215,30.5003757,237.05,237.03,44.40068078]
["bitfinex","SOLUSD",1732571573421,30.5003757,237.05,237.04,23.776884]
["bitfinex","SOLUSD",1732571574407,0.5003757,237.05,237.04,23.776884]
["bitfinex","SOLUSD",1732571574604,0.5003757,237.05,237.04,44.40068078]
["bitfinex","SOLUSD",1732571579798,9.7399,237.17,237.07,20.0]
["bitfinex","SOLUSD",1732571579999,22.9934,237.2,237.16,20.62379678]
["bitfinex","SOLUSD",1732571580200,22.9934,237.2,237.14,20.62379678]
["bitfinex","SOLUSD",1732571580397,30.0,237.17,237.14,20.62379678]
["bitfinex","SOLUSD",1732571581035,30.0,237.17,237.11,20.62379678]
["bitfinex","SOLUSD",1732571581202,30.0,237.17,237.12,20.62379678]
["bitfinex","SOLUSD",1732571581408,30.0,237.17,237.14,20.62379678]
["bitfinex","SOLUSD",1732571581604,30.0,237.17,237.15,20.62379678]
["bitfinex","SOLUSD",1732571581913,30.0,237.17,237.14,20.62379678]
["bitfinex","SOLUSD",1732571582600,30.0,237.17,237.08,30.5448]
["bitfinex","SOLUSD",1732571582601,30.0,237.17,237.16,20.62379678]
["bitfinex","SOLUSD",1732571582997,30.0,237.17,237.16,44.40068078]
["bitfinex","SOLUSD",1732571583552,0.5003757,237.29,237.24,20.0]
["bitfinex","SOLUSD",1732571583899,0.5003757,237.29,237.28,20.62379678]
["bitfinex","SOLUSD",1732571584101,0.5003757,237.29,237.27,20.62379678]
["bitfinex","SOLUSD",1732571584305,0.5003757,237.29,237.24,20.0]
["bitfinex","SOLUSD",1732571584306,0.5003757,237.29,237.24,20.62379678]
["bitfinex","SOLUSD",1732571584504,20.62379678,237.27,237.2,20.62379678]
["bitfinex","SOLUSD",1732571584702,20.62379678,237.26,237.18,20.62379678]
["bitfinex","SOLUSD",1732571584924,10.0,237.28,237.15,20.62379678]
["bitfinex","SOLUSD",1732571585107,20.0,237.24,237.08,4.2179]
["bitfinex","SOLUSD",1732571585310,20.0,237.23,237.08,4.2179]
["bitfinex","SOLUSD",1732571585516,14.9252757,237.29,237.08,4.2179]
["bitfinex","SOLUSD",1732571585517,4.9252757,237.29,237.08,4.2179]
["bitfinex","SOLUSD",1732571585818,20.0,237.28,237.08,4.2179]
["bitfinex","SOLUSD",1732571586006,20.0,237.28,237.08,14.7628]
["bitfinex","SOLUSD",1732571586207,1.7646757,237.29,237.24,20.62379678]
["bitfinex","SOLUSD",1732571586402,1.7646757,237.29,237.25,20.62379678]
["bitfinex","SOLUSD",1732571586609,0.5003757,237.29,237.25,20.62379678]
["bitfinex","SOLUSD",1732571586809,0.5003757,237.29,237.26,20.62379678]
["bitfinex","SOLUSD",1732571587311,0.5003757,237.29,237.28,20.62379678]
["bitfinex","SOLUSD",1732571587506,0.5003757,237.29,237.28,44.40068078]
["bitfinex","SOLUSD",1732571587919,0.5003757,237.29,237.28,23.776884]
["bitfinex","SOLUSD",1732571588318,0.5003757,237.29,237.26,20.62379678]
["bitfinex","SOLUSD",1732571588521,1.2643,237.28,237.22,20.62379678]
["bitfinex","SOLUSD",1732571588738,21.88809678,237.28,237.2,20.62379678]
["bitfinex","SOLUSD",1732571589327,0.5003757,237.29,237.24,20.62379678]
["bitfinex","SOLUSD",1732571589515,1.7646757,237.29,237.24,20.62379678]
["bitfinex","SOLUSD",1732571589912,0.5003757,237.29,237.25,23.776884]
["bitfinex","SOLUSD",1732571590129,0.5003757,237.29,237.28,20.62379678]
["bitfinex","SOLUSD",1732571590834,0.5003757,237.29,237.26,20.62379678]
["bitfinex","SOLUSD",1732571591141,1.7646757,237.29,237.24,20.62379678]
["bitfinex","SOLUSD",1732571591622,0.5003757,237.29,237.28,20.62379678]
["bitfinex","SOLUSD",1732571592418,0.5003757,237.29,237.28,44.40068078]
["bitfinex","SOLUSD",1732571596235,0.5003757,237.29,237.25,20.62379678]
["bitfinex","SOLUSD",1732571597025,0.5003757,237.29,237.18,4.2162]
["bitfinex","SOLUSD",1732571597357,0.5003757,237.29,237.25,20.62379678]
["bitfinex","SOLUSD",1732571597527,0.5003757,237.29,237.2,20.0]
["bitfinex","SOLUSD",1732571597933,0.5003757,237.29,237.28,20.62379678]
["bitfinex","SOLUSD",1732571598581,0.5003757,237.29,237.28,48.61508078]
["bitfinex","SOLUSD",1732571601137,0.5003757,237.29,237.28,20.62379678]
["bitfinex","SOLUSD",1732571601335,1.7645757,237.29,237.24,20.62379678]
["bitfinex","SOLUSD",1732571601539,0.5003757,237.29,237.24,20.62379678]
["bitfinex","SOLUSD",1732571601735,1.7645757,237.29,237.24,20.62379678]
["bitfinex","SOLUSD",1732571602052,20.62379678,237.28,237.2,20.62379678]
["bitfinex","SOLUSD",1732571602245,20.62379678,237.24,237.16,20.62379678]
["bitfinex","SOLUSD",1732571602564,20.62379678,237.26,237.16,20.62379678]
["bitfinex","SOLUSD",1732571605359,0.09800095,237.29,237.28,48.61508078]
["bitfinex","SOLUSD",1732571605651,0.09800095,237.29,237.28,52.84108078]
["bitfinex","SOLUSD",1732571610555,0.09800095,237.29,237.28,48.61508078]
["bitfinex","SOLUSD",1732571611244,0.01938529,237.29,237.28,48.61508078]
["bitfinex","SOLUSD",1732571611846,0.01938529,237.29,237.28,52.84108078]
["bitfinex","SOLUSD",1732571612848,0.01938529,237.29,237.28,48.61508078]
["bitfinex","SOLUSD",1732571613365,0.01938529,237.29,237.28,24.83819678]
["bitfinex","SOLUSD",1732571615168,1.2637,237.39,237.31,24.2138]
["bitfinex","SOLUSD",1732571615379,24.3383,237.43,237.38,20.62379678]
["bitfinex","SOLUSD",1732571615665,24.3383,237.43,237.4,20.62379678]
["bitfinex","SOLUSD",1732571615833,24.3383,237.43,237.38,20.62379678]
["bitfinex","SOLUSD",1732571616036,24.3383,237.43,237.4,20.62379678]
["bitfinex","SOLUSD",1732571616438,9.7973,237.44,237.42,20.62379678]
["bitfinex","SOLUSD",1732571617360,24.9366,237.49,237.42,24.83559678]
["bitfinex","SOLUSD",1732571617581,24.9366,237.49,237.45,20.62379678]
["bitfinex","SOLUSD",1732571618480,9.7756,237.5,237.45,20.62379678]
["bitfinex","SOLUSD",1732571618842,9.7756,237.5,237.47,20.62379678]
["bitfinex","SOLUSD",1732571619468,9.7756,237.5,237.49,20.62379678]
["bitfinex","SOLUSD",1732571620063,0.5003757,237.53,237.49,20.62379678]
["bitfinex","SOLUSD",1732571620775,0.5003757,237.53,237.51,20.62379678]
["bitfinex","SOLUSD",1732571621179,0.5003757,237.53,237.52,20.62379678]
["bitfinex","SOLUSD",1732571621585,0.5003757,237.53,237.52,24.83389678]
["bitfinex","SOLUSD",1732571621781,0.5003757,237.53,237.52,48.61078078]
["bitfinex","SOLUSD",1732571623183,0.5003757,237.53,237.52,27.986984]
["bitfinex","SOLUSD",1732571623364,0.5003757,237.53,237.39,10.5309]
["bitfinex","SOLUSD",1732571623365,1.7633757,237.53,237.39,10.5309]
["bitfinex","SOLUSD",1732571623553,1.7633757,237.53,237.45,20.62379678]
["bitfinex","SOLUSD",1732571623975,1.7633757,237.53,237.37,4.2128]
["bitfinex","SOLUSD",1732571623976,20.62379678,237.52,237.43,20.62379678]
["bitfinex","SOLUSD",1732571624279,1.7633757,237.53,237.45,20.62379678]
["bitfinex","SOLUSD",1732571624775,1.2633757,237.53,237.45,20.62379678]
["bitfinex","SOLUSD",1732571624976,1.2633757,237.53,237.47,20.62379678]
["bitfinex","SOLUSD",1732571624977,0.0003757,237.53,237.47,20.62379678]
["bitfinex","SOLUSD",1732571625167,0.0003757,237.53,237.49,20.62379678]
["bitfinex","SOLUSD",1732571626383,0.0003757,237.53,237.51,20.62379678]
["bitfinex","SOLUSD",1732571629388,0.0003757,237.53,237.52,23.776884]
["bitfinex","SOLUSD",1732571630177,0.0003757,237.53,237.51,20.62379678]
["bitfinex","SOLUSD",1732571632777,0.0003757,237.53,237.52,23.776884]
["bitfinex","SOLUSD",1732571634264,0.0003757,237.53,237.52,27.986984]
["bitfinex","SOLUSD",1732571634451,0.0003757,237.53,237.52,23.776884]
["bitfinex","SOLUSD",1732571635083,0.0003757,237.53,237.52,27.986984]
["bitfinex","SOLUSD",1732571636073,0.0003757,237.53,237.52,23.776884]
["bitfinex","SOLUSD",1732571636386,0.0003757,237.53,237.52,27.986984]
["bitfinex","SOLUSD",1732571636992,0.0003757,237.53,237.51,20.62379678]
["bitfinex","SOLUSD",1732571637165,0.0003757,237.53,237.52,23.776884]
["bitfinex","SOLUSD",1732571638060,0.0003757,237.53,237.52,27.986984]
["bitfinex","SOLUSD",1732571640882,20.0,237.66,237.56,23.776884]
["bitfinex","SOLUSD",1732571640883,1.2623,237.66,237.56,23.776884]
["bitfinex","SOLUSD",1732571641192,10.2203141,237.69,237.62,20.62379678]
["bitfinex","SOLUSD",1732571641481,1.2622,237.68,237.62,20.62379678]
["bitfinex","SOLUSD",1732571642364,1.027,237.68,237.62,20.62379678]
["bitfinex","SOLUSD",1732571643795,1.027,237.68,237.6,20.62379678]
["bitfinex","SOLUSD",1732571643796,21.65079678,237.68,237.6,20.62379678]
["bitfinex","SOLUSD",1732571643967,21.65079678,237.68,237.58,20.62379678]
["bitfinex","SOLUSD",1732571643968,20.62379678,237.66,237.58,20.62379678]
["bitfinex","SOLUSD",1732571644166,1.2623,237.65,237.58,20.62379678]
["bitfinex","SOLUSD",1732571645272,20.62379678,237.68,237.6,20.62379678]
["bitfinex","SOLUSD",1732571645684,20.62379678,237.66,237.58,20.62379678]
["bitfinex","SOLUSD",1732571645986,20.62379678,237.68,237.6,20.62379678]
["bitfinex","SOLUSD",1732571646192,1.2622,237.67,237.6,20.62379678]
["bitfinex","SOLUSD",1732571647486,20.62379678,237.66,237.59,23.776884]
["bitfinex","SOLUSD",1732571647877,1.2622,237.67,237.6,20.62379678]
["bitfinex","SOLUSD",1732571648276,14.027825,237.67,237.59,12.765625]
["bitfinex","SOLUSD",1732571648480,14.027825,237.67,237.61,12.765625]
["bitfinex","SOLUSD",1732571649682,14.027825,237.67,237.59,12.765625]
["bitfinex","SOLUSD",1732571649882,1.2622,237.67,237.61,12.765625]
["bitfinex","SOLUSD",1732571650802,14.027825,237.67,237.59,12.765625]
["bitfinex","SOLUSD",1732571653074,30.0,237.61,237.59,12.765625]
["bitfinex","SOLUSD",1732571653697,30.0,237.61,237.55,12.765625]
["bitfinex","SOLUSD",1732571653877,44.028125,237.61,237.53,12.765625]
["bitfinex","SOLUSD",1732571654503,44.028125,237.61,237.41,10.0]
["bitfinex","SOLUSD",1732571654504,12.765625,237.55,237.46,4.2112]
["bitfinex","SOLUSD",1732571654705,30.0,237.54,237.47,12.765625]
["bitfinex","SOLUSD",1732571655700,30.0,237.54,237.41,1.90922473]
["bitfinex","SOLUSD",1732571655701,12.765625,237.53,237.45,12.765625]
["bitfinex","SOLUSD",1732571655907,31.2629,237.54,237.42,4.2119]
["bitfinex","SOLUSD",1732571655908,12.765625,237.5,237.42,12.765625]
["bitfinex","SOLUSD",1732571656183,12.765625,237.51,237.43,12.765625]
["bitfinex","SOLUSD",1732571657090,12.765625,237.49,237.41,12.765625]
["bitfinex","SOLUSD",1732571657304,9.8091,237.48,237.41,12.765625]
["bitfinex","SOLUSD",1732571657506,12.765625,237.47,237.41,12.765625]
["bitfinex","SOLUSD",1732571657692,30.0,237.45,237.41,12.765625]
["bitfinex","SOLUSD",1732571658210,42.765625,237.45,237.37,12.765625]
["bitfinex","SOLUSD",1732571658511,50.46220678,237.45,237.38,20.46220678]
["bitfinex","SOLUSD",1732571659083,51.72560678,237.45,237.38,20.46220678]
["bitfinex","SOLUSD",1732571659700,51.72560678,237.45,237.28,10.028]
["bitfinex","SOLUSD",1732571659701,20.46220678,237.39,237.32,20.46220678]
["bitfinex","SOLUSD",1732571660218,20.46220678,237.43,237.36,20.46220678]
["bitfinex","SOLUSD",1732571661201,1.2635,237.42,237.36,20.46220678]
["bitfinex","SOLUSD",1732571661600,1.2635,237.42,237.34,20.46220678]
["bitfinex","SOLUSD",1732571661803,20.46220678,237.41,237.32,20.46220678]
["bitfinex","SOLUSD",1732571662008,20.46220678,237.39,237.32,20.46220678]
["bitfinex","SOLUSD",1732571662405,20.46220678,237.39,237.3,20.46220678]
["bitfinex","SOLUSD",1732571662616,44.10450678,237.35,237.26,20.46220678]
["bitfinex","SOLUSD",1732571663111,1.264,237.34,237.26,20.46220678]
["bitfinex","SOLUSD",1732571663325,20.46220678,237.33,237.26,20.46220678]
["bitfinex","SOLUSD",1732571663518,20.46220678,237.33,237.24,20.46220678]
["bitfinex","SOLUSD",1732571664299,28.95,237.31,237.24,20.46220678]
["bitfinex","SOLUSD",1732571664512,28.95,237.31,237.3,20.46220678]
["bitfinex","SOLUSD",1732571664719,28.95,237.31,237.28,20.46220678]
["bitfinex","SOLUSD",1732571664897,28.95,237.31,237.3,20.46220678]
["bitfinex","SOLUSD",1732571665503,28.95,237.31,237.3,48.45309078]
["bitfinex","SOLUSD",1732571665911,28.95,237.31,237.3,44.23909078]
["bitfinex","SOLUSD",1732571666221,28.95,237.31,237.3,20.46220678]
["bitfinex","SOLUSD",1732571666424,28.95,237.31,237.28,20.46220678]
["bitfinex","SOLUSD",1732571666923,28.95,237.31,237.26,20.46220678]
["bitfinex","SOLUSD",1732571668029,30.2141,237.31,237.24,20.46220678]
["bitfinex","SOLUSD",1732571668222,50.67630678,237.31,237.22,20.46220678]
["bitfinex","SOLUSD",1732571669129,1.2643,237.28,237.2,20.46220678]
["bitfinex","SOLUSD",1732571669307,30.0,237.25,237.2,20.46220678]
["bitfinex","SOLUSD",1732571669627,30.0,237.25,237.13,4.217]
["bitfinex","SOLUSD",1732571669628,50.46220678,237.25,237.16,20.46220678]
["bitfinex","SOLUSD",1732571669933,30.0,237.25,237.2,20.46220678]
["bitfinex","SOLUSD",1732571670537,30.0,237.25,237.24,20.46220678]
["bitfinex","SOLUSD",1732571672336,30.0,237.25,237.2,20.46220678]
["bitfinex","SOLUSD",1732571673836,30.0,237.25,237.22,20.46220678]
["bitfinex","SOLUSD",1732571674031,30.0,237.25,237.24,20.46220678]
["bitfinex","SOLUSD",1732571678338,30.0,237.25,237.24,12.80117365]
["bitfinex","SOLUSD",1732571679812,30.0,237.25,237.24,53.5943313]
["bitfinex","SOLUSD",1732571680016,30.0,237.25,237.24,40.79315765]
["bitfinex","SOLUSD",1732571681633,30.0,237.25,237.24,53.5943313]
["bitfinex","SOLUSD",1732571681834,9.889,237.36,237.28,23.776884]
["bitfinex","SOLUSD",1732571682144,23.3911,237.4,237.34,12.80117365]
["bitfinex","SOLUSD",1732571682326,9.5628,237.42,237.37,12.80117365]
["bitfinex","SOLUSD",1732571684041,9.5628,237.42,237.28,25.71086686]
["bitfinex","SOLUSD",1732571684217,12.80117365,237.39,237.29,4.2142]
["bitfinex","SOLUSD",1732571684547,12.80117365,237.35,237.28,12.80117365]
["bitfinex","SOLUSD",1732571684721,32.80117365,237.37,237.3,12.80117365]
["bitfinex","SOLUSD",1732571685433,12.80117365,237.37,237.3,12.80117365]
["bitfinex","SOLUSD",1732571685958,14.06497365,237.37,237.3,12.80117365]
["bitfinex","SOLUSD",1732571686445,1.2638,237.37,237.3,12.80117365]
["bitfinex","SOLUSD",1732571686747,12.80117365,237.4,237.32,12.80117365]
["bitfinex","SOLUSD",1732571687040,12.80117365,237.4,237.31,23.776884]
["bitfinex","SOLUSD",1732571687428,12.80117365,237.4,237.3,12.80117365]
["bitfinex","SOLUSD",1732571687631,12.80117365,237.38,237.3,12.80117365]
["bitfinex","SOLUSD",1732571688547,12.80117365,237.4,237.32,12.80117365]
["bitfinex","SOLUSD",1732571688750,1.2636,237.41,237.34,12.80117365]
["bitfinex","SOLUSD",1732571689247,23.62757365,237.42,237.34,12.80117365]
["bitfinex","SOLUSD",1732571690932,10.8264,237.42,237.36,12.80117365]
["bitfinex","SOLUSD",1732571691547,9.5628,237.42,237.36,12.80117365]
["bitfinex","SOLUSD",1732571691747,1.2635,237.44,237.36,17.01407365]
["bitfinex","SOLUSD",1732571691934,1.2635,237.44,237.37,23.776884]
["bitfinex","SOLUSD",1732571692133,23.3911,237.45,237.38,12.80117365]
["bitfinex","SOLUSD",1732571692332,14.06457365,237.46,237.38,12.80117365]
["bitfinex","SOLUSD",1732571693457,14.06457365,237.46,237.37,23.776884]
["bitfinex","SOLUSD",1732571693458,11.1964,237.47,237.4,12.80117365]
["bitfinex","SOLUSD",1732571694531,9.9331,237.47,237.42,12.80117365]
["bitfinex","SOLUSD",1732571694945,9.60745,237.47,237.42,12.80117365]
["bitfinex","SOLUSD",1732571695353,24.28612951,237.5,237.42,12.80117365]
["bitfinex","SOLUSD",1732571695852,24.28612951,237.5,237.42,17.01307365]
["bitfinex","SOLUSD",1732571696055,24.28612951,237.5,237.44,12.80117365]
["bitfinex","SOLUSD",1732571697429,24.28612951,237.5,237.42,12.80117365]
["bitfinex","SOLUSD",1732571697743,12.80117365,237.45,237.31,9.3065]
["bitfinex","SOLUSD",1732571697927,9.0801,237.48,237.42,12.80117365]
["bitfinex","SOLUSD",1732571698132,12.80117365,237.47,237.39,12.80117365]
["bitfinex","SOLUSD",1732571698450,9.0801,237.48,237.37,12.80117365]
["bitfinex","SOLUSD",1732571698451,12.80117365,237.45,237.37,12.80117365]
["bitfinex","SOLUSD",1732571698961,12.80117365,237.45,237.38,23.776884]
["bitfinex","SOLUSD",1732571700162,12.80117365,237.45,237.38,27.989484]
["bitfinex","SOLUSD",1732571700367,12.80117365,237.43,237.35,12.80117365]
["bitfinex","SOLUSD",1732571700859,12.80117365,237.43,237.35,17.01427365]
["bitfinex","SOLUSD",1732571701240,12.80117365,237.43,237.35,12.80117365]
["bitfinex","SOLUSD",1732571701737,12.80117365,237.43,237.36,23.776884]
["bitfinex","SOLUSD",1732571702236,1.2635,237.42,237.36,23.776884]
["bitfinex","SOLUSD",1732571703447,15.95947365,237.47,237.39,12.80117365]
["bitfinex","SOLUSD",1732571703739,12.80117365,237.45,237.37,12.80117365]
["bitfinex","SOLUSD",1732571704158,1.2633,237.46,237.39,12.80117365]
["bitfinex","SOLUSD",1732571705341,4.4204,237.53,237.41,36.57805765]
["bitfinex","SOLUSD",1732571705639,12.80117365,237.46,237.39,12.80117365]
["bitfinex","SOLUSD",1732571705864,12.80117365,237.46,237.37,12.80117365]
["bitfinex","SOLUSD",1732571706162,12.80117365,237.44,237.37,12.80117365]
["bitfinex","SOLUSD",1732571706364,12.80117365,237.46,237.39,12.80117365]
["bitfinex","SOLUSD",1732571706664,12.80117365,237.48,237.39,12.80117365]
["bitfinex","SOLUSD",1732571707168,12.80117365,237.46,237.39,12.80117365]
["bitfinex","SOLUSD",1732571707863,12.80117365,237.46,237.37,12.80117365]
["bitfinex","SOLUSD",1732571708363,12.80117365,237.46,237.39,12.80117365]
["bitfinex","SOLUSD",1732571709346,12.80117365,237.5,237.41,12.80117365]
["bitfinex","SOLUSD",1732571710044,12.80117365,237.48,237.41,12.80117365]
["bitfinex","SOLUSD",1732571710647,1.2633,237.47,237.41,12.80117365]
["bitfinex","SOLUSD",1732571711141,12.80117365,237.46,237.39,36.57805765]
["bitfinex","SOLUSD",1732571711842,3.1576,237.52,237.45,12.80117365]
["bitfinex","SOLUSD",1732571711843,12.80117365,237.52,237.45,12.80117365]
["bitfinex","SOLUSD",1732571712768,1.2631,237.51,237.45,12.80117365]
["bitfinex","SOLUSD",1732571713264,12.80117365,237.52,237.45,12.80117365]
["bitfinex","SOLUSD",1732571713265,14.06417365,237.52,237.45,12.80117365]
["bitfinex","SOLUSD",1732571713857,14.06417365,237.52,237.43,12.80117365]
["bitfinex","SOLUSD",1732571714551,12.80117365,237.48,237.41,12.80117365]
["bitfinex","SOLUSD",1732571714752,1.2633,237.47,237.39,36.57805765]
["bitfinex","SOLUSD",1732571716460,1.2633,237.47,237.39,40.79045765]
["bitfinex","SOLUSD",1732571716650,36.20927365,237.52,237.43,12.80117365]
["bitfinex","SOLUSD",1732571716855,1.2629,237.53,237.45,12.80117365]
["bitfinex","SOLUSD",1732571717771,1.2627,237.57,237.49,12.80117365]
["bitfinex","SOLUSD",1732571718271,12.80117365,237.56,237.49,12.80117365]
["bitfinex","SOLUSD",1732571718474,1.2628,237.55,237.49,12.80117365]
["bitfinex","SOLUSD",1732571720180,10.50615826,237.59,237.53,12.80117365]
["bitfinex","SOLUSD",1732571720348,10.50615826,237.59,237.55,12.80117365]
["bitfinex","SOLUSD",1732571720759,9.24355826,237.59,237.55,12.80117365]
["bitfinex","SOLUSD",1732571721475,9.24355826,237.59,237.57,12.80117365]
["bitfinex","SOLUSD",1732571721649,9.24355826,237.59,237.58,23.776884]
["bitfinex","SOLUSD",1732571722175,9.24355826,237.59,237.58,27.985984]
["bitfinex","SOLUSD",1732571723666,9.24355826,237.59,237.58,23.776884]
["bitfinex","SOLUSD",1732571724261,9.24355826,237.59,237.57,12.80117365]
["bitfinex","SOLUSD",1732571724461,9.24355826,237.59,237.58,12.80117365]
["bitfinex","SOLUSD",1732571725277,9.24355826,237.59,237.58,36.57805765]
["bitfinex","SOLUSD",1732571725480,10.21842004,237.67,237.61,20.0]
["bitfinex","SOLUSD",1732571725683,10.21842004,237.67,237.65,12.80117365]
["bitfinex","SOLUSD",1732571725856,10.21842004,237.67,237.63,12.80117365]
["bitfinex","SOLUSD",1732571726204,10.21842004,237.67,237.64,12.80117365]
["bitfinex","SOLUSD",1732571727261,10.21842004,237.67,237.66,12.80117365]
["bitfinex","SOLUSD",1732571727471,1.2619,237.74,237.66,12.80117365]
["bitfinex","SOLUSD",1732571727669,10.49806718,237.76,237.7,12.80117365]
["bitfinex","SOLUSD",1732571727963,10.49806718,237.76,237.63,20.0]
["bitfinex","SOLUSD",1732571727964,10.49806718,237.76,237.71,12.80117365]
["bitfinex","SOLUSD",1732571729366,12.80117365,237.75,237.68,12.80117365]
["bitfinex","SOLUSD",1732571729669,23.29924083,237.76,237.69,12.80117365]
["bitfinex","SOLUSD",1732571729991,12.80117365,237.75,237.68,12.80117365]
["bitfinex","SOLUSD",1732571730374,1.2618,237.74,237.61,4.2084]
["bitfinex","SOLUSD",1732571730684,1.2618,237.74,237.52,19.5353]
["bitfinex","SOLUSD",1732571730685,12.80117365,237.66,237.59,12.80117365]
["bitfinex","SOLUSD",1732571730888,4.4165,237.74,237.65,12.80117365]
["bitfinex","SOLUSD",1732571731068,1.2618,237.74,237.68,12.80117365]
["bitfinex","SOLUSD",1732571731266,1.2618,237.74,237.54,10.0]
["bitfinex","SOLUSD",1732571731485,1.2618,237.74,237.56,10.0]
["bitfinex","SOLUSD",1732571731875,1.2618,237.74,237.57,23.776884]
["bitfinex","SOLUSD",1732571732070,1.2618,237.75,237.62,20.0]
["bitfinex","SOLUSD",1732571732279,4.4163,237.75,237.6,20.0]
["bitfinex","SOLUSD",1732571732486,12.80117365,237.72,237.64,12.80117365]
["bitfinex","SOLUSD",1732571732691,12.80117365,237.73,237.65,12.80117365]
["bitfinex","SOLUSD",1732571733064,12.80117365,237.72,237.64,12.80117365]
["bitfinex","SOLUSD",1732571733274,12.80117365,237.74,237.66,12.80117365]
["bitfinex","SOLUSD",1732571733989,1.2619,237.73,237.66,12.80117365]
["bitfinex","SOLUSD",1732571734466,1.2619,237.73,237.68,12.80117365]
["bitfinex","SOLUSD",1732571735301,1.2619,237.73,237.65,23.776884]
["bitfinex","SOLUSD",1732571735302,1.2619,237.73,237.66,12.80117365]
["bitfinex","SOLUSD",1732571735969,1.2619,237.73,237.68,12.80117365]
["bitfinex","SOLUSD",1732571737189,9.23626718,237.76,237.72,12.80117365]
["bitfinex","SOLUSD",1732571737371,22.03744083,237.76,237.66,4.2076]
["bitfinex","SOLUSD",1732571737578,22.03744083,237.76,237.69,23.776884]
["bitfinex","SOLUSD",1732571737976,23.29914083,237.76,237.69,23.776884]
["bitfinex","SOLUSD",1732571738793,10.49796718,237.76,237.7,12.80117365]
["bitfinex","SOLUSD",1732571739173,23.29914083,237.76,237.68,12.80117365]
["bitfinex","SOLUSD",1732571740172,10.49796718,237.76,237.7,12.80117365]
["bitfinex","SOLUSD",1732571740997,9.23626718,237.76,237.72,12.80117365]
["bitfinex","SOLUSD",1732571741305,9.23626718,237.76,237.74,12.80117365]
["bitfinex","SOLUSD",1732571741980,9.23626718,237.76,237.69,4.2071]
["bitfinex","SOLUSD",1732571741981,9.23626718,237.76,237.72,12.80117365]
["bitfinex","SOLUSD",1732571742180,9.23626718,237.76,237.72,17.00777365]
["bitfinex","SOLUSD",1732571742489,9.23626718,237.76,237.72,12.80117365]
["bitfinex","SOLUSD",1732571743594,9.23626718,237.76,237.74,12.80117365]
["bitfinex","SOLUSD",1732571744699,9.23626718,237.76,237.74,17.00737365]
["bitfinex","SOLUSD",1732571744893,9.23626718,237.76,237.75,23.776884]
["bitfinex","SOLUSD",1732571746186,9.23626718,237.76,237.75,27.982884]
["bitfinex","SOLUSD",1732571747493,9.23626718,237.76,237.74,12.80117365]
["bitfinex","SOLUSD",1732571747886,1.7620757,237.77,237.72,12.80117365]
["bitfinex","SOLUSD",1732571748203,0.5003757,237.77,237.72,12.80117365]
["bitfinex","SOLUSD",1732571749093,0.5003757,237.77,237.74,12.80117365]
["bitfinex","SOLUSD",1732571750094,0.5003757,237.77,237.76,12.80117365]
["bitfinex","SOLUSD",1732571750398,0.5003757,237.77,237.76,36.57805765]
["bitfinex","SOLUSD",1732571751585,0.5003757,237.77,237.76,40.78395765]
["bitfinex","SOLUSD",1732571752203,0.5003757,237.77,237.76,45.00995765]
["bitfinex","SOLUSD",1732571753285,0.09577846,237.77,237.76,12.80117365]
["bitfinex","SOLUSD",1732571753682,0.09577846,237.77,237.74,12.80117365]
["bitfinex","SOLUSD",1732571753980,1.35747846,237.77,237.7,12.80117365]
["bitfinex","SOLUSD",1732571756120,1.35747846,237.77,237.72,12.80117365]
["bitfinex","SOLUSD",1732571756596,1.35747846,237.77,237.73,12.80117365]
["bitfinex","SOLUSD",1732571756792,0.09577846,237.77,237.73,12.80117365]
["bitfinex","SOLUSD",1732571757797,14.15865211,237.77,237.71,12.80117365]
["bitfinex","SOLUSD",1732571758006,14.15865211,237.77,237.69,12.80117365]
["bitfinex","SOLUSD",1732571758386,12.80117365,237.74,237.66,12.80117365]
["bitfinex","SOLUSD",1732571758602,12.80117365,237.73,237.65,12.80117365]
["bitfinex","SOLUSD",1732571758780,1.2619,237.72,237.65,12.80117365]
["bitfinex","SOLUSD",1732571759296,1.2619,237.72,237.66,12.80117365]
["bitfinex","SOLUSD",1732571759780,1.2619,237.72,237.65,12.80117365]
["bitfinex","SOLUSD",1732571759977,12.80117365,237.69,237.62,12.80117365]
["bitfinex","SOLUSD",1732571760280,20.42643607,237.66,237.58,20.42643607]
["bitfinex","SOLUSD",1732571760585,30.0,237.64,237.58,20.42643607]
["bitfinex","SOLUSD",1732571760798,1.2624,237.63,237.58,20.42643607]
["bitfinex","SOLUSD",1732571761098,1.2624,237.63,237.51,20.42643607]
["bitfinex","SOLUSD",1732571761103,20.42643607,237.59,237.51,20.42643607]
["bitfinex","SOLUSD",1732571761712,20.42643607,237.6,237.52,20.42643607]
["bitfinex","SOLUSD",1732571762209,1.2626,237.59,237.52,20.42643607]
["bitfinex","SOLUSD",1732571762395,50.42643607,237.58,237.5,20.42643607]
["bitfinex","SOLUSD",1732571762602,50.42643607,237.58,237.53,20.0]
["bitfinex","SOLUSD",1732571762796,50.42643607,237.58,237.5,20.42643607]
["bitfinex","SOLUSD",1732571762998,20.42643607,237.56,237.49,23.776884]
["bitfinex","SOLUSD",1732571763404,50.42643607,237.58,237.5,20.42643607]
["bitfinex","SOLUSD",1732571763585,30.0,237.55,237.5,20.42643607]
["bitfinex","SOLUSD",1732571764107,20.42643607,237.52,237.42,20.42643607]
["bitfinex","SOLUSD",1732571764290,20.42643607,237.46,237.37,20.42643607]
["bitfinex","SOLUSD",1732571764606,20.42643607,237.44,237.35,20.42643607]
["bitfinex","SOLUSD",1732571764810,20.42643607,237.42,237.33,20.42643607]
["bitfinex","SOLUSD",1732571765102,20.42643607,237.4,237.31,20.42643607]
["bitfinex","SOLUSD",1732571765297,20.42643607,237.36,237.29,20.42643607]
["bitfinex","SOLUSD",1732571765495,20.42643607,237.34,237.25,20.42643607]
["bitfinex","SOLUSD",1732571765701,20.42643607,237.3,237.23,20.42643607]
["bitfinex","SOLUSD",1732571765910,20.42643607,237.28,237.21,20.42643607]
["bitfinex","SOLUSD",1732571766202,20.42643607,237.26,237.18,6.99313675]
["bitfinex","SOLUSD",1732571766404,21.69083607,237.26,237.18,6.99313675]
["bitfinex","SOLUSD",1732571766582,20.42643607,237.26,237.19,20.42643607]
["bitfinex","SOLUSD",1732571766782,30.0,237.24,237.21,20.42643607]
["bitfinex","SOLUSD",1732571767007,21.69053607,237.32,237.23,20.42643607]
["bitfinex","SOLUSD",1732571767308,20.42643607,237.26,237.18,6.99313675]
["bitfinex","SOLUSD",1732571767531,20.42643607,237.24,237.18,6.99313675]
["bitfinex","SOLUSD",1732571768100,20.42643607,237.26,237.19,20.42643607]
["bitfinex","SOLUSD",1732571768515,20.42643607,237.28,237.19,20.42643607]
["bitfinex","SOLUSD",1732571768822,20.42643607,237.26,237.18,6.99313675]
["bitfinex","SOLUSD",1732571769003,20.42643607,237.24,237.18,6.99313675]
["bitfinex","SOLUSD",1732571769197,20.42643607,237.22,237.18,6.99313675]
["bitfinex","SOLUSD",1732571769513,30.0,237.21,237.18,6.99313675]
["bitfinex","SOLUSD",1732571769719,20.42643607,237.2,237.18,6.99313675]
["bitfinex","SOLUSD",1732571770314,1.2648,237.19,237.18,6.99313675]
["bitfinex","SOLUSD",1732571770624,40.2746,237.19,237.18,6.99313675]
["bitfinex","SOLUSD",1732571771302,33.776884,237.18,237.02,20.42643607]
["bitfinex","SOLUSD",1732571771498,20.42643607,237.09,237.0,20.42643607]
["bitfinex","SOLUSD",1732571771800,20.42643607,237.07,236.99,20.42643607]
["bitfinex","SOLUSD",1732571772025,20.42643607,237.09,237.01,20.42643607]
["bitfinex","SOLUSD",1732571772211,20.42643607,237.13,237.05,20.42643607]
["bitfinex","SOLUSD",1732571772409,30.0,237.16,237.09,20.42643607]
["bitfinex","SOLUSD",1732571772612,9.0098,237.19,237.02,20.42643607]
["bitfinex","SOLUSD",1732571772613,50.42643607,237.11,237.02,20.42643607]
["bitfinex","SOLUSD",1732571772813,30.0,237.11,237.05,20.0]
["bitfinex","SOLUSD",1732571773002,30.0,237.11,237.08,20.42643607]
["bitfinex","SOLUSD",1732571773202,30.0,237.11,237.1,20.42643607]
["bitfinex","SOLUSD",1732571773512,20.42643607,237.23,237.13,20.0]
["bitfinex","SOLUSD",1732571773714,30.0,237.14,237.13,43.776884]
["bitfinex","SOLUSD",1732571773919,9.0098,237.26,237.13,43.776884]
["bitfinex","SOLUSD",1732571774115,9.0098,237.26,237.14,43.776884]
["bitfinex","SOLUSD",1732571774434,9.0098,237.26,237.15,4.2167]
["bitfinex","SOLUSD",1732571774605,9.0098,237.26,237.19,20.0]
["bitfinex","SOLUSD",1732571774803,29.43623607,237.26,237.19,20.0]
["bitfinex","SOLUSD",1732571775131,29.43623607,237.26,237.21,20.0]
["bitfinex","SOLUSD",1732571775322,9.0098,237.26,237.21,20.0]
["bitfinex","SOLUSD",1732571775509,29.43623607,237.26,237.21,20.0]
["bitfinex","SOLUSD",1732571775706,20.42643607,237.24,237.16,44.20332007]
["bitfinex","SOLUSD",1732571775906,30.0,237.22,237.16,44.20332007]
["bitfinex","SOLUSD",1732571776628,30.0,237.22,237.16,20.42643607]
["bitfinex","SOLUSD",1732571777126,50.42643607,237.22,237.14,20.42643607]
["bitfinex","SOLUSD",1732571777326,50.42643607,237.22,237.17,20.0]
["bitfinex","SOLUSD",1732571777526,30.0,237.22,237.18,20.42643607]
["bitfinex","SOLUSD",1732571777722,30.0,237.22,237.17,20.0]
["bitfinex","SOLUSD",1732571778114,30.0,237.22,237.18,20.42643607]
["bitfinex","SOLUSD",1732571778313,30.0,237.22,237.16,20.42643607]
["bitfinex","SOLUSD",1732571778516,21.69093607,237.24,237.16,20.42643607]
["bitfinex","SOLUSD",1732571778908,30.70063607,237.26,237.18,20.42643607]
["bitfinex","SOLUSD",1732571779140,20.42643607,237.28,237.2,20.42643607]
["bitfinex","SOLUSD",1732571780210,20.42643607,237.24,237.19,20.0]
["bitfinex","SOLUSD",1732571780615,21.69093607,237.24,237.19,20.0]
["bitfinex","SOLUSD",1732571780818,20.42643607,237.24,237.19,20.0]
["bitfinex","SOLUSD",1732571781014,1.2645,237.23,237.19,20.0]
["bitfinex","SOLUSD",1732571781203,20.42643607,237.24,237.19,20.0]
["bitfinex","SOLUSD",1732571781415,21.69093607,237.24,237.19,20.0]
["bitfinex","SOLUSD",1732571781719,20.42643607,237.24,237.19,20.0]
["bitfinex","SOLUSD",1732571782110,18.9215,237.31,237.19,20.0]
["bitfinex","SOLUSD",1732571782111,20.42643607,237.26,237.19,20.0]
["bitfinex","SOLUSD",1732571782311,30.0,237.21,237.2,20.0]
["bitfinex","SOLUSD",1732571783316,30.0,237.21,237.16,24.64283607]
["bitfinex","SOLUSD",1732571784026,30.0,237.21,237.17,20.0]
["bitfinex","SOLUSD",1732571784217,20.42643607,237.18,237.1,24.64403607]
["bitfinex","SOLUSD",1732571784418,30.0,237.17,237.1,24.64403607]
["bitfinex","SOLUSD",1732571784813,30.0,237.17,237.12,20.42643607]
["bitfinex","SOLUSD",1732571785432,30.0,237.17,237.15,20.42643607]
["bitfinex","SOLUSD",1732571786513,21.69093607,237.24,237.15,20.42643607]
["bitfinex","SOLUSD",1732571786514,21.69093607,237.24,237.18,20.0]
["bitfinex","SOLUSD",1732571786716,30.0,237.19,237.12,4.2172]
["bitfinex","SOLUSD",1732571786918,20.42643607,237.18,237.09,20.42643607]
["bitfinex","SOLUSD",1732571787523,20.42643607,237.18,237.09,24.64413607]
["bitfinex","SOLUSD",1732571787719,30.0,237.17,237.09,24.64413607]
["bitfinex","SOLUSD",1732571788237,20.42643607,237.16,237.09,20.42643607]
["bitfinex","SOLUSD",1732571788441,20.42643607,237.16,237.07,20.42643607]
["bitfinex","SOLUSD",1732571788617,30.0,237.14,237.07,20.42643607]
["bitfinex","SOLUSD",1732571789515,30.0,237.14,237.09,20.42643607]
["bitfinex","SOLUSD",1732571790124,30.0,237.14,237.13,44.20332007]
["bitfinex","SOLUSD",1732571790340,30.0,237.14,237.07,4.218]
["bitfinex","SOLUSD",1732571790341,30.0,237.14,237.11,20.42643607]
["bitfinex","SOLUSD",1732571790521,30.0,237.14,237.09,20.42643607]
["bitfinex","SOLUSD",1732571790714,30.0,237.14,237.05,24.64483607]
["bitfinex","SOLUSD",1732571790923,20.42643607,237.13,237.05,24.64483607]
["bitfinex","SOLUSD",1732571791123,50.42643607,237.11,237.03,20.42643607]
["bitfinex","SOLUSD",1732571791554,30.0,237.11,237.05,20.42643607]
["bitfinex","SOLUSD",1732571792035,30.0,237.11,237.07,20.42643607]
["bitfinex","SOLUSD",1732571792342,30.0,237.11,237.1,20.0]
["bitfinex","SOLUSD",1732571793818,30.0,237.11,237.09,20.42643607]
["bitfinex","SOLUSD",1732571794037,21.69133607,237.17,237.09,20.42643607]
["bitfinex","SOLUSD",1732571795435,20.42643607,237.13,237.08,20.0]
["bitfinex","SOLUSD",1732571795645,20.42643607,237.11,237.03,20.42643607]
["bitfinex","SOLUSD",1732571797015,20.42643607,237.09,237.01,24.64553607]
["bitfinex","SOLUSD",1732571797216,20.42643607,237.09,237.04,20.0]
["bitfinex","SOLUSD",1732571797743,30.0,237.08,237.03,20.42643607]
["bitfinex","SOLUSD",1732571798336,30.0,237.08,237.05,20.42643607]
["bitfinex","SOLUSD",1732571798831,30.0,237.08,237.03,20.42643607]
["bitfinex","SOLUSD",1732571799536,30.0,237.08,237.04,4.2186]
["bitfinex","SOLUSD",1732571799730,30.0,237.08,237.03,24.64523607]
["bitfinex","SOLUSD",1732571800121,21.69163607,237.11,237.03,20.42643607]
["bitfinex","SOLUSD",1732571800522,21.69163607,237.11,237.03,24.64523607]
["bitfinex","SOLUSD",1732571800716,20.42643607,237.11,237.03,24.64523607]
["bitfinex","SOLUSD",1732571800938,20.42643607,237.13,237.05,20.42643607]
["bitfinex","SOLUSD",1732571801136,1.2651,237.12,237.03,24.64523607]
["bitfinex","SOLUSD",1732571801340,20.42643607,237.11,237.03,24.64523607]
["bitfinex","SOLUSD",1732571801539,20.42643607,237.11,237.04,23.776884]
["bitfinex","SOLUSD",1732571801727,20.42643607,237.11,237.03,24.64523607]
["bitfinex","SOLUSD",1732571802252,20.42643607,237.13,237.05,20.42643607]
["bitfinex","SOLUSD",1732571802450,1.2649,237.16,237.03,4.2188]
["bitfinex","SOLUSD",1732571802451,20.42643607,237.15,237.07,20.42643607]
["bitfinex","SOLUSD",1732571802634,1.2649,237.16,237.07,20.42643607]
["bitfinex","SOLUSD",1732571802821,20.42643607,237.15,237.07,20.42643607]
["bitfinex","SOLUSD",1732571803230,10.6552,237.18,237.11,20.42643607]
["bitfinex","SOLUSD",1732571803418,30.0,237.12,237.11,20.42643607]
["bitfinex","SOLUSD",1732571803630,19.4457765,237.12,237.11,20.42643607]
["bitfinex","SOLUSD",1732571803843,9.3904,237.18,237.11,20.42643607]
["bitfinex","SOLUSD",1732571805347,10.6552,237.18,237.11,20.42643607]
["bitfinex","SOLUSD",1732571805847,10.6552,237.18,237.11,24.64383607]
["bitfinex","SOLUSD",1732571806024,20.42643607,237.23,237.15,20.42643607]
["bitfinex","SOLUSD",1732571806228,9.2732,237.24,237.16,20.42643607]
["bitfinex","SOLUSD",1732571806646,10.5377,237.24,237.16,20.42643607]
["bitfinex","SOLUSD",1732571807255,10.5377,237.24,237.16,24.64293607]
["bitfinex","SOLUSD",1732571809938,20.42643607,237.23,237.15,8.4347]
["bitfinex","SOLUSD",1732571810129,20.42643607,237.19,237.1,20.42643607]
["bitfinex","SOLUSD",1732571810956,20.42643607,237.19,237.12,20.42643607]
["bitfinex","SOLUSD",1732571811258,20.42643607,237.23,237.16,20.42643607]
["bitfinex","SOLUSD",1732571812044,20.42643607,237.23,237.16,24.64273607]
["bitfinex","SOLUSD",1732571812552,10.5377,237.24,237.16,24.64273607]
["bitfinex","SOLUSD",1732571813348,20.42643607,237.23,237.16,24.64273607]
["bitfinex","SOLUSD",1732571813533,21.69093607,237.23,237.16,24.64273607]
["bitfinex","SOLUSD",1732571814244,20.42643607,237.17,237.05,52.63049287]
["bitfinex","SOLUSD",1732571814443,20.42643607,237.1,237.03,4.2188]
["bitfinex","SOLUSD",1732571814749,20.42643607,237.1,237.02,24.64543607]
["bitfinex","SOLUSD",1732571815760,21.69153607,237.12,237.04,20.42643607]
["bitfinex","SOLUSD",1732571815952,23.4418,237.16,237.06,20.42643607]
["bitfinex","SOLUSD",1732571815953,43.86823607,237.16,237.06,20.42643607]
["bitfinex","SOLUSD",1732571816279,20.42643607,237.14,237.06,20.42643607]
["bitfinex","SOLUSD",1732571816958,20.42643607,237.14,237.09,20.0]
["bitfinex","SOLUSD",1732571817143,21.69153607,237.14,237.09,20.0]
["bitfinex","SOLUSD",1732571817534,20.42643607,237.12,237.04,20.42643607]
["bitfinex","SOLUSD",1732571817852,9.1691,237.11,237.02,52.63049287]
["bitfinex","SOLUSD",1732571818069,9.1691,237.11,236.98,67.71465339]
["bitfinex","SOLUSD",1732571818070,20.42643607,237.07,236.98,86.21455216]
["bitfinex","SOLUSD",1732571818360,20.42643607,237.07,237.0,20.42643607]
["bitfinex","SOLUSD",1732571818732,21.89932643,237.09,237.03,20.42643607]
["bitfinex","SOLUSD",1732571818933,21.89932643,237.09,237.03,24.64523607]
["bitfinex","SOLUSD",1732571819130,10.4343,237.11,237.03,20.42643607]
["bitfinex","SOLUSD",1732571819326,20.42643607,237.1,237.01,20.42643607]
["bitfinex","SOLUSD",1732571819754,20.42643607,237.1,237.04,20.0]
["bitfinex","SOLUSD",1732571820859,9.1691,237.11,237.04,20.0]
["bitfinex","SOLUSD",1732571821561,20.42643607,237.1,237.04,20.0]
["bitfinex","SOLUSD",1732571822155,20.42643607,237.08,237.04,20.0]
["bitfinex","SOLUSD",1732571822338,20.42643607,237.08,237.02,20.0]
["bitfinex","SOLUSD",1732571822855,20.42643607,237.1,237.04,20.0]
["bitfinex","SOLUSD",1732571824045,53.03733607,237.16,237.07,20.42643607]
["bitfinex","SOLUSD",1732571824245,9.1691,237.16,237.1,20.0]
["bitfinex","SOLUSD",1732571824560,20.42643607,237.2,237.11,20.42643607]
["bitfinex","SOLUSD",1732571825064,1.2647,237.21,237.14,20.42643607]
["bitfinex","SOLUSD",1732571825374,20.42643607,237.22,237.14,20.42643607]
["bitfinex","SOLUSD",1732571825668,20.42643607,237.24,237.16,20.42643607]
["bitfinex","SOLUSD",1732571826052,20.42643607,237.22,237.17,20.0]
["bitfinex","SOLUSD",1732571826260,8.8816,237.44,237.29,134.7]
["bitfinex","SOLUSD",1732571826571,8.8816,237.44,237.24,20.42643607]
["bitfinex","SOLUSD",1732571826572,20.42643607,237.33,237.24,20.42643607]
["bitfinex","SOLUSD",1732571826753,20.42643607,237.31,237.23,20.0]
["bitfinex","SOLUSD",1732571827065,20.42643607,237.29,237.23,20.0]
["bitfinex","SOLUSD",1732571827464,20.42643607,237.33,237.25,20.0]
["bitfinex","SOLUSD",1732571827775,20.42643607,237.39,237.3,20.42643607]
["bitfinex","SOLUSD",1732571828070,20.42643607,237.33,237.29,20.0]
["bitfinex","SOLUSD",1732571828638,20.42643607,237.35,237.29,20.0]
["bitfinex","SOLUSD",1732571828839,20.42643607,237.37,237.28,20.42643607]
["bitfinex","SOLUSD",1732571829350,20.42643607,237.35,237.26,20.42643607]
["bitfinex","SOLUSD",1732571829842,21.69023607,237.37,237.28,20.42643607]
["bitfinex","SOLUSD",1732571830037,3.159,237.41,237.24,4.215]
["bitfinex","SOLUSD",1732571830038,20.42643607,237.39,237.3,20.42643607]
["bitfinex","SOLUSD",1732571830465,20.42643607,237.35,237.26,20.42643607]
["bitfinex","SOLUSD",1732571830644,20.42643607,237.35,237.18,24.17555869]
["bitfinex","SOLUSD",1732571830645,20.42643607,237.31,237.22,20.42643607]
["bitfinex","SOLUSD",1732571830987,3.1571,237.56,237.34,6.0]
["bitfinex","SOLUSD",1732571831308,9.107,237.57,237.47,20.42643607]
["bitfinex","SOLUSD",1732571831457,20.42643607,237.56,237.45,20.42643607]
["bitfinex","SOLUSD",1732571831844,20.42643607,237.56,237.34,8.8887]
["bitfinex","SOLUSD",1732571831845,20.42643607,237.49,237.42,20.0]
["bitfinex","SOLUSD",1732571832063,20.42643607,237.49,237.39,20.42643607]
["bitfinex","SOLUSD",1732571832371,4.42,237.55,237.39,20.0]
["bitfinex","SOLUSD",1732571832372,20.42643607,237.45,237.39,20.0]
["bitfinex","SOLUSD",1732571832669,9.24623079,237.46,237.39,20.0]
["bitfinex","SOLUSD",1732571833067,9.24623079,237.46,237.4,20.42643607]
["bitfinex","SOLUSD",1732571833366,9.24623079,237.46,237.41,20.0]
["bitfinex","SOLUSD",1732571834070,9.24623079,237.46,237.44,20.42643607]
["bitfinex","SOLUSD",1732571834863,9.24623079,237.46,237.45,23.776884]
["bitfinex","SOLUSD",1732571835183,9.24623079,237.46,237.44,20.42643607]
["bitfinex","SOLUSD",1732571835663,9.24623079,237.46,237.45,23.776884]
["bitfinex","SOLUSD",1732571835870,9.24623079,237.46,237.45,27.988284]
["bitfinex","SOLUSD",1732571836369,9.24623079,237.46,237.44,20.42643607]
["bitfinex","SOLUSD",1732571837078,9.24623079,237.46,237.44,24.63793607]
["bitfinex","SOLUSD",1732571837971,9.24623079,237.46,237.45,23.776884]
["bitfinex","SOLUSD",1732571840451,9.24623079,237.46,237.44,20.42643607]
["bitfinex","SOLUSD",1732571840771,9.24623079,237.46,237.42,20.42643607]
["bitfinex","SOLUSD",1732571840956,9.24623079,237.46,237.4,20.42643607]
["bitfinex","SOLUSD",1732571841162,1.2634,237.45,237.38,20.42643607]
["bitfinex","SOLUSD",1732571841469,9.24623079,237.46,237.4,20.42643607]
["bitfinex","SOLUSD",1732571841778,9.24623079,237.46,237.44,20.42643607]
["bitfinex","SOLUSD",1732571842162,9.24623079,237.46,237.45,4.2114]
["bitfinex","SOLUSD",1732571842959,9.24623079,237.46,237.45,27.988284]
["bitfinex","SOLUSD",1732571846864,9.24623079,237.46,237.45,48.41472007]
["bitfinex","SOLUSD",1732571847067,9.0104,237.57,237.55,20.42643607]
["bitfinex","SOLUSD",1732571847263,9.0104,237.57,237.53,20.42643607]
["bitfinex","SOLUSD",1732571847888,1.2626,237.6,237.55,20.42643607]
["bitfinex","SOLUSD",1732571848190,24.84503607,237.63,237.53,20.42643607]
["bitfinex","SOLUSD",1732571848369,4.4186,237.63,237.55,20.42643607]
["bitfinex","SOLUSD",1732571848908,1.2624,237.63,237.59,20.42643607]
["bitfinex","SOLUSD",1732571849071,1.2624,237.63,237.57,20.42643607]
["bitfinex","SOLUSD",1732571849269,32.9242,237.64,237.57,20.42643607]
["bitfinex","SOLUSD",1732571850380,32.9242,237.64,237.5,20.0]
["bitfinex","SOLUSD",1732571850381,9.4569,237.64,237.59,20.42643607]
["bitfinex","SOLUSD",1732571850583,10.7193,237.64,237.61,20.42643607]
["bitfinex","SOLUSD",1732571850796,1.2623,237.67,237.63,20.42643607]
["bitfinex","SOLUSD",1732571851093,1.2623,237.67,237.59,20.42643607]
["bitfinex","SOLUSD",1732571851392,20.42643607,237.66,237.59,20.42643607]
["bitfinex","SOLUSD",1732571851573,20.42643607,237.64,237.55,20.42643607]
["bitfinex","SOLUSD",1732571851767,20.42643607,237.6,237.53,20.42643607]
["bitfinex","SOLUSD",1732571851997,1.2626,237.59,237.48,4.2107]
["bitfinex","SOLUSD",1732571852298,1.2626,237.59,237.53,20.42643607]
["bitfinex","SOLUSD",1732571853389,4.419,237.61,237.53,20.42643607]
["bitfinex","SOLUSD",1732571854182,20.42643607,237.6,237.51,20.42643607]
["bitfinex","SOLUSD",1732571854496,20.42643607,237.54,237.47,20.42643607]
["bitfinex","SOLUSD",1732571854868,20.42643607,237.56,237.47,20.42643607]
["bitfinex","SOLUSD",1732571855070,31.9386,237.57,237.54,20.42643607]
["bitfinex","SOLUSD",1732571855296,33.2013,237.57,237.54,20.42643607]
["bitfinex","SOLUSD",1732571855795,33.2013,237.57,237.48,4.2107]
["bitfinex","SOLUSD",1732571855796,33.2013,237.57,237.52,20.42643607]
["bitfinex","SOLUSD",1732571856267,33.2013,237.57,237.5,20.42643607]
["bitfinex","SOLUSD",1732571856692,33.2013,237.57,237.39,4.2124]
["bitfinex","SOLUSD",1732571856693,20.42643607,237.56,237.48,20.42643607]
["bitfinex","SOLUSD",1732571857591,20.42643607,237.54,237.46,20.42643607]
["bitfinex","SOLUSD",1732571857988,20.42643607,237.54,237.48,20.42643607]
["bitfinex","SOLUSD",1732571858178,23.776884,237.53,237.46,20.42643607]
["bitfinex","SOLUSD",1732571858374,20.42643607,237.52,237.44,20.42643607]
["bitfinex","SOLUSD",1732571858795,23.776884,237.53,237.46,20.42643607]
["bitfinex","SOLUSD",1732571859400,20.42643607,237.54,237.46,20.42643607]
["bitfinex","SOLUSD",1732571860210,21.68923607,237.56,237.48,20.42643607]
["bitfinex","SOLUSD",1732571860801,1.2628,237.56,237.5,20.42643607]
["bitfinex","SOLUSD",1732571862301,24.84623607,237.56,237.49,20.0]
["bitfinex","SOLUSD",1732571862674,20.42643607,237.54,237.46,20.42643607]
["bitfinex","SOLUSD",1732571862903,20.42643607,237.52,237.44,20.42643607]
["bitfinex","SOLUSD",1732571863804,23.776884,237.53,237.37,4.2128]
["bitfinex","SOLUSD",1732571863805,20.42643607,237.48,237.4,20.42643607]
["bitfinex","SOLUSD",1732571864603,20.42643607,237.5,237.42,20.42643607]
["bitfinex","SOLUSD",1732571864806,1.2632,237.49,237.42,20.42643607]
["bitfinex","SOLUSD",1732571865390,20.42643607,237.48,237.4,20.42643607]
["bitfinex","SOLUSD",1732571865977,20.42643607,237.48,237.37,4.2128]
["bitfinex","SOLUSD",1732571865978,1.2632,237.49,237.42,20.42643607]
["bitfinex","SOLUSD",1732571869208,20.42643607,237.5,237.38,4.2126]
["bitfinex","SOLUSD",1732571869209,3.1577,237.51,237.44,20.42643607]
["bitfinex","SOLUSD",1732571869390,23.776884,237.5,237.44,20.42643607]
["bitfinex","SOLUSD",1732571870803,1.2632,237.49,237.44,20.42643607]
["bitfinex","SOLUSD",1732571871105,1.2632,237.49,237.46,20.42643607]
["bitfinex","SOLUSD",1732571871281,1.2629,237.55,237.49,20.0]
["bitfinex","SOLUSD",1732571871486,33.2014,237.57,237.54,20.42643607]
["bitfinex","SOLUSD",1732571871992,9.678,237.57,237.54,20.42643607]
["bitfinex","SOLUSD",1732571872492,10.9407,237.57,237.54,20.42643607]
["bitfinex","SOLUSD",1732571873398,10.9407,237.57,237.52,20.42643607]
["bitfinex","SOLUSD",1732571873597,10.9407,237.57,237.5,20.42643607]
["bitfinex","SOLUSD",1732571873812,20.42643607,237.54,237.46,20.42643607]
["bitfinex","SOLUSD",1732571874108,44.20332007,237.56,237.48,20.42643607]
["bitfinex","SOLUSD",1732571874616,10.9407,237.57,237.52,20.42643607]
["bitfinex","SOLUSD",1732571875991,9.24165472,237.58,237.56,20.42643607]
["bitfinex","SOLUSD",1732571878691,9.24165472,237.58,237.56,24.63583607]
["bitfinex","SOLUSD",1732571880312,9.24165472,237.58,237.54,20.42643607]
["bitfinex","SOLUSD",1732571880617,9.24165472,237.58,237.56,20.42643607]
["bitfinex","SOLUSD",1732571881499,9.24165472,237.58,237.56,24.63583607]
["bitfinex","SOLUSD",1732571882296,9.24165472,237.58,237.56,20.42643607]
["bitfinex","SOLUSD",1732571883902,9.24165472,237.58,237.56,24.63573607]
["bitfinex","SOLUSD",1732571886224,9.24165472,237.58,237.57,23.776884]
["bitfinex","SOLUSD",1732571887899,9.24165472,237.58,237.56,24.63573607]
["bitfinex","SOLUSD",1732571889830,9.24165472,237.58,237.57,23.776884]
["bitfinex","SOLUSD",1732571890509,9.24165472,237.58,237.57,44.20332007]
["bitfinex","SOLUSD",1732571891356,1.2622,237.68,237.6,20.0]
["bitfinex","SOLUSD",1732571891524,1.262,237.7,237.63,20.42643607]
["bitfinex","SOLUSD",1732571891723,30.0,237.64,237.63,20.42643607]
["bitfinex","SOLUSD",1732571892931,1.262,237.71,237.66,20.0]
["bitfinex","SOLUSD",1732571893223,30.0,237.67,237.64,20.42643607]
["bitfinex","SOLUSD",1732571893526,30.0,237.67,237.57,1.89711496]
["bitfinex","SOLUSD",1732571893701,31.2622,237.67,237.63,20.42643607]
["bitfinex","SOLUSD",1732571893901,31.00981,237.67,237.61,20.42643607]
["bitfinex","SOLUSD",1732571894123,31.00981,237.67,237.59,20.42643607]
["bitfinex","SOLUSD",1732571894329,51.43624607,237.67,237.59,20.42643607]
["bitfinex","SOLUSD",1732571894526,31.00981,237.67,237.61,20.42643607]
["bitfinex","SOLUSD",1732571894709,31.00981,237.67,237.63,20.42643607]
["bitfinex","SOLUSD",1732571895224,29.74761,237.67,237.63,20.42643607]
["bitfinex","SOLUSD",1732571895431,31.00981,237.67,237.63,20.42643607]
["bitfinex","SOLUSD",1732571896433,29.74761,237.67,237.65,20.42643607]
["bitfinex","SOLUSD",1732571896732,31.00981,237.67,237.65,20.42643607]
["bitfinex","SOLUSD",1732571896932,29.74761,237.67,237.65,20.42643607]
["bitfinex","SOLUSD",1732571897131,31.00981,237.67,237.63,20.42643607]
["bitfinex","SOLUSD",1732571897331,31.00981,237.67,237.61,20.42643607]
["bitfinex","SOLUSD",1732571897509,31.00981,237.67,237.57,4.2091]
["bitfinex","SOLUSD",1732571897712,31.00981,237.67,237.6,20.42643607]
["bitfinex","SOLUSD",1732571898016,20.42643607,237.62,237.49,10.5265]
["bitfinex","SOLUSD",1732571898339,20.42643607,237.6,237.52,20.42643607]
["bitfinex","SOLUSD",1732571898502,30.0,237.61,237.54,20.42643607]
["bitfinex","SOLUSD",1732571899130,30.0,237.59,237.47,4.211]
["bitfinex","SOLUSD",1732571899327,30.0,237.59,237.58,20.42643607]
["bitfinex","SOLUSD",1732571900411,1.2621,237.7,237.58,40.85287214]
["bitfinex","SOLUSD",1732571900615,32.44650949,237.73,237.71,20.0]
["bitfinex","SOLUSD",1732571900915,30.0,237.72,237.7,20.42643607]
["bitfinex","SOLUSD",1732571901316,31.262,237.72,237.68,20.42643607]
["bitfinex","SOLUSD",1732571901508,31.262,237.72,237.69,20.0]
["bitfinex","SOLUSD",1732571901708,51.68843607,237.72,237.64,20.42643607]
["bitfinex","SOLUSD",1732571902353,30.0,237.72,237.71,20.42643607]
["bitfinex","SOLUSD",1732571902637,0.5003757,237.77,237.75,20.0]
["bitfinex","SOLUSD",1732571902826,0.5003757,237.77,237.76,20.42643607]
["bitfinex","SOLUSD",1732571904608,0.5003757,237.77,237.76,20.0]
["bitfinex","SOLUSD",1732571904809,0.5003757,237.77,237.76,40.42643607]
["bitfinex","SOLUSD",1732571906717,1.7620757,237.77,237.62,10.5208]
["bitfinex","SOLUSD",1732571906917,52.82223607,237.76,237.6,6.65552182]
["bitfinex","SOLUSD",1732571907120,30.0,237.75,237.67,20.42643607]
["bitfinex","SOLUSD",1732571907332,1.2618,237.74,237.67,20.42643607]
["bitfinex","SOLUSD",1732571907525,20.42643607,237.72,237.59,24.0891]
["bitfinex","SOLUSD",1732571907726,20.42643607,237.72,237.63,20.42643607]
["bitfinex","SOLUSD",1732571907938,1.2618,237.74,237.68,20.42643607]
["bitfinex","SOLUSD",1732571908438,1.2618,237.74,237.67,20.42643607]
["bitfinex","SOLUSD",1732571909243,30.0,237.75,237.74,53.776884]
["bitfinex","SOLUSD",1732571909422,1.261,237.91,237.83,20.0]
["bitfinex","SOLUSD",1732571909816,1.261,237.91,237.78,20.42643607]
["bitfinex","SOLUSD",1732571909817,20.42643607,237.87,237.78,20.42643607]
["bitfinex","SOLUSD",1732571910017,9.1972,237.9,237.76,23.776884]
["bitfinex","SOLUSD",1732571910318,9.1972,237.9,237.75,20.0]
["bitfinex","SOLUSD",1732571910719,10.0,237.92,237.75,20.0]
["bitfinex","SOLUSD",1732571910917,90.0,237.92,237.71,20.0]
["bitfinex","SOLUSD",1732571911234,20.42643607,237.86,237.77,20.42643607]
["bitfinex","SOLUSD",1732571911614,20.42643607,237.88,237.79,20.42643607]
["bitfinex","SOLUSD",1732571911818,20.42643607,237.9,237.83,20.42643607]
["bitfinex","SOLUSD",1732571912030,22.457,237.93,237.85,20.42643607]
["bitfinex","SOLUSD",1732571912443,21.68733607,237.92,237.85,20.42643607]
["bitfinex","SOLUSD",1732571912644,21.68733607,237.92,237.86,20.0]
["bitfinex","SOLUSD",1732571914146,21.68733607,237.92,237.85,20.42643607]
["bitfinex","SOLUSD",1732571914531,1.2609,237.92,237.85,20.42643607]
["bitfinex","SOLUSD",1732571915245,20.42643607,237.88,237.79,20.42643607]
["bitfinex","SOLUSD",1732571916329,20.42643607,237.9,237.81,20.42643607]
["bitfinex","SOLUSD",1732571916536,21.68743607,237.9,237.81,20.42643607]
["bitfinex","SOLUSD",1732571916736,10.0,237.97,237.81,20.42643607]
["bitfinex","SOLUSD",1732571916737,1.2605,238.0,237.84,20.0]
["bitfinex","SOLUSD",1732571917044,1.2603,238.03,237.98,20.42643607]
["bitfinex","SOLUSD",1732571917248,1.2603,238.03,237.96,20.42643607]
["bitfinex","SOLUSD",1732571917617,21.68653607,238.07,237.98,20.42643607]
["bitfinex","SOLUSD",1732571918044,20.42643607,238.07,237.98,20.42643607]
["bitfinex","SOLUSD",1732571918349,1.2603,238.04,237.97,33.08043903]
["bitfinex","SOLUSD",1732571919459,1.2603,238.04,237.99,33.08043903]
["bitfinex","SOLUSD",1732571919946,33.08043903,238.1,237.99,33.08043903]
["bitfinex","SOLUSD",1732571920125,1.2601,238.07,237.99,33.08043903]
["bitfinex","SOLUSD",1732571920728,1.2601,238.07,237.99,37.28223903]
["bitfinex","SOLUSD",1732571920952,32.8014,238.13,237.99,37.28223903]
["bitfinex","SOLUSD",1732571921253,65.88183903,238.13,237.99,33.08043903]
["bitfinex","SOLUSD",1732571921627,1.2601,238.08,237.99,37.28223903]
["bitfinex","SOLUSD",1732571922445,1.26,238.1,237.99,37.28223903]
["bitfinex","SOLUSD",1732571922635,1.26,238.09,237.99,37.28223903]
["bitfinex","SOLUSD",1732571923632,1.2599,238.11,237.99,37.28223903]
["bitfinex","SOLUSD",1732571923832,1.2599,238.11,237.99,41.50023903]
["bitfinex","SOLUSD",1732571924029,32.8014,238.13,238.0,23.776884]
["bitfinex","SOLUSD",1732571924350,13.29870167,238.16,238.0,23.776884]
["bitfinex","SOLUSD",1732571924526,1.2597,238.14,238.0,23.776884]
["bitfinex","SOLUSD",1732571924727,14.55830167,238.16,238.0,33.776884]
["bitfinex","SOLUSD",1732571925024,14.55830167,238.16,238.09,20.0]
["bitfinex","SOLUSD",1732571925352,14.55830167,238.16,238.11,33.08043903]
["bitfinex","SOLUSD",1732571925954,13.29870167,238.16,238.13,33.08043903]
["bitfinex","SOLUSD",1732571926840,13.29870167,238.16,238.15,53.08043903]
["bitfinex","SOLUSD",1732571927542,1.2591,238.27,238.15,76.85732303]
["bitfinex","SOLUSD",1732571927849,1.7594757,238.26,238.21,33.08043903]
["bitfinex","SOLUSD",1732571928027,33.08043903,238.23,238.13,33.08043903]
["bitfinex","SOLUSD",1732571928232,33.08043903,238.19,238.09,53.08043903]
["bitfinex","SOLUSD",1732571928446,33.08043903,238.15,238.07,33.08043903]
["bitfinex","SOLUSD",1732571929135,23.776884,238.16,238.09,33.08043903]
["bitfinex","SOLUSD",1732571929338,33.08043903,238.17,238.09,33.08043903]
["bitfinex","SOLUSD",1732571929521,34.1179,238.18,238.02,4.2012]
["bitfinex","SOLUSD",1732571929522,34.1179,238.18,238.11,33.08043903]
["bitfinex","SOLUSD",1732571929727,34.1179,238.18,238.02,4.2012]
["bitfinex","SOLUSD",1732571929728,34.1179,238.18,238.13,33.08043903]
["bitfinex","SOLUSD",1732571930624,33.08043903,238.23,238.15,33.08043903]
["bitfinex","SOLUSD",1732571930923,0.5003757,238.26,238.19,33.08043903]
["bitfinex","SOLUSD",1732571931128,0.5003757,238.26,238.24,33.08043903]
["bitfinex","SOLUSD",1732571932257,0.5003757,238.26,238.24,37.27773903]
["bitfinex","SOLUSD",1732571932628,0.5003757,238.26,238.24,33.08043903]
["bitfinex","SOLUSD",1732571934442,0.5003757,238.26,238.22,33.08043903]
["bitfinex","SOLUSD",1732571934639,1.7594757,238.26,238.22,33.08043903]
["bitfinex","SOLUSD",1732571934955,0.5003757,238.26,238.22,33.08043903]
["bitfinex","SOLUSD",1732571936664,0.5003757,238.26,238.24,33.08043903]
["bitfinex","SOLUSD",1732571937169,1.7594757,238.26,238.22,33.08043903]
["bitfinex","SOLUSD",1732571937334,0.5003757,238.26,238.22,33.08043903]
["bitfinex","SOLUSD",1732571937535,0.5003757,238.26,238.24,33.08043903]
["bitfinex","SOLUSD",1732571938365,0.5003757,238.26,238.24,37.27783903]
["bitfinex","SOLUSD",1732571939436,0.5003757,238.26,238.24,33.08043903]
["bitfinex","SOLUSD",1732571940569,1.2591,238.25,238.21,33.08043903]
["bitfinex","SOLUSD",1732571941069,0.5003757,238.26,238.23,33.08043903]
["bitfinex","SOLUSD",1732571942246,0.5003757,238.26,238.24,20.31270407]
["bitfinex","SOLUSD",1732571943047,0.5003757,238.26,238.18,4.1983]
["bitfinex","SOLUSD",1732571943048,0.5003757,238.26,238.22,20.31270407]
["bitfinex","SOLUSD",1732571943276,0.5003757,238.26,238.24,20.31270407]
["bitfinex","SOLUSD",1732571943471,1.7594757,238.26,238.22,20.31270407]
["bitfinex","SOLUSD",1732571943776,0.5003757,238.26,238.22,20.31270407]
["bitfinex","SOLUSD",1732571943973,0.5003757,238.26,238.24,20.31270407]
["bitfinex","SOLUSD",1732571945876,0.5003757,238.26,238.25,4.1972]
["bitfinex","SOLUSD",1732571947157,0.5003757,238.26,238.24,20.31270407]
["bitfinex","SOLUSD",1732571947471,0.5003757,238.26,238.22,20.31270407]
["bitfinex","SOLUSD",1732571947675,1.7594757,238.26,238.2,20.31270407]
["bitfinex","SOLUSD",1732571948044,0.5003757,238.26,238.24,20.31270407]
["bitfinex","SOLUSD",1732571948680,1.7594757,238.26,238.22,20.31270407]
["bitfinex","SOLUSD",1732571949081,1.7594757,238.26,238.2,20.31270407]
["bitfinex","SOLUSD",1732571949671,23.4843,238.24,238.16,20.31270407]
["bitfinex","SOLUSD",1732571949976,1.2592,238.23,238.18,20.31270407]
["bitfinex","SOLUSD",1732571950482,23.4843,238.24,238.2,20.31270407]
["bitfinex","SOLUSD",1732571950656,1.2592,238.25,238.2,20.31270407]
["bitfinex","SOLUSD",1732571951781,1.7594757,238.26,238.2,20.31270407]
["bitfinex","SOLUSD",1732571953273,0.5003757,238.26,238.22,20.31270407]
["bitfinex","SOLUSD",1732571953473,0.5003757,238.26,238.24,20.31270407]
["bitfinex","SOLUSD",1732571953678,0.5003757,238.26,238.24,24.51000407]
["bitfinex","SOLUSD",1732571954066,0.0997072,238.26,238.24,24.51000407]
["bitfinex","SOLUSD",1732571955057,0.0997072,238.26,238.24,20.31270407]
["bitfinex","SOLUSD",1732571955871,0.0997072,238.26,238.24,24.51000407]
["bitfinex","SOLUSD",1732571957792,0.0997072,238.26,238.22,20.31270407]
["bitfinex","SOLUSD",1732571957965,0.0997072,238.26,238.23,20.31270407]
["bitfinex","SOLUSD",1732571958567,0.0997072,238.26,238.21,20.31270407]
["bitfinex","SOLUSD",1732571958870,1.3588072,238.26,238.19,20.31270407]
["bitfinex","SOLUSD",1732571959070,20.31270407,238.25,238.17,20.31270407]
["bitfinex","SOLUSD",1732571959275,20.31270407,238.21,238.13,20.31270407]
["bitfinex","SOLUSD",1732571959596,20.31270407,238.23,238.15,20.31270407]
["bitfinex","SOLUSD",1732571959894,22.4155,238.24,238.19,20.31270407]
["bitfinex","SOLUSD",1732571960185,0.0997072,238.26,238.23,20.31270407]
["bitfinex","SOLUSD",1732571960391,30.0,238.24,238.23,20.31270407]
["bitfinex","SOLUSD",1732571961264,0.0997072,238.26,238.23,20.31270407]
["bitfinex","SOLUSD",1732571961677,0.0997072,238.26,238.21,20.31270407]
["bitfinex","SOLUSD",1732571961880,8.8206,238.3,238.29,20.0]
["bitfinex","SOLUSD",1732571962084,20.31270407,238.4,238.29,40.31270407]
["bitfinex","SOLUSD",1732571962264,20.31270407,238.4,238.34,20.0]
["bitfinex","SOLUSD",1732571962603,42.72820407,238.42,238.34,20.0]
["bitfinex","SOLUSD",1732571963192,30.0,238.35,238.31,20.31270407]
["bitfinex","SOLUSD",1732571963972,19.49851639,238.35,238.29,20.31270407]
["bitfinex","SOLUSD",1732571964291,30.0,238.34,238.27,40.31270407]
["bitfinex","SOLUSD",1732571964661,30.0,238.34,238.29,20.31270407]
["bitfinex","SOLUSD",1732571965262,30.0,238.34,238.31,20.31270407]
["bitfinex","SOLUSD",1732571965463,30.0,238.34,238.29,20.31270407]
["bitfinex","SOLUSD",1732571965664,30.0,238.34,238.24,20.0]
["bitfinex","SOLUSD",1732571965665,20.31270407,238.31,238.19,13.5581]
["bitfinex","SOLUSD",1732571965862,30.0,238.29,238.24,20.31270407]
["bitfinex","SOLUSD",1732571966466,30.0,238.29,238.28,20.31270407]
["bitfinex","SOLUSD",1732571966699,30.0,238.29,238.24,20.31270407]
["bitfinex","SOLUSD",1732571966869,30.0,238.29,238.26,20.31270407]
["bitfinex","SOLUSD",1732571967762,30.0,238.29,238.28,20.31270407]
["bitfinex","SOLUSD",1732571968205,1.259,238.28,238.26,20.31270407]
["bitfinex","SOLUSD",1732571968495,30.0,238.27,238.24,20.31270407]
["bitfinex","SOLUSD",1732571968969,30.0,238.27,238.26,20.31270407]
["bitfinex","SOLUSD",1732571969873,30.0,238.27,238.24,20.31270407]
["bitfinex","SOLUSD",1732571970072,31.2591,238.27,238.24,20.31270407]
["bitfinex","SOLUSD",1732571970704,70.0,238.4,238.17,4.1985]
["bitfinex","SOLUSD",1732571970705,10.0,238.57,238.31,20.0]
["bitfinex","SOLUSD",1732571970885,1.2579,238.49,238.42,20.31270407]
["bitfinex","SOLUSD",1732571971076,21.57060407,238.49,238.4,20.31270407]
["bitfinex","SOLUSD",1732571971478,1.2579,238.49,238.4,20.31270407]
["bitfinex","SOLUSD",1732571972195,20.31270407,238.48,238.38,20.31270407]
["bitfinex","SOLUSD",1732571973399,1.258,238.47,238.38,20.31270407]
["bitfinex","SOLUSD",1732571973577,1.258,238.47,238.4,20.31270407]
["bitfinex","SOLUSD",1732571973788,20.31270407,238.44,238.34,20.31270407]
["bitfinex","SOLUSD",1732571973968,20.31270407,238.42,238.32,20.31270407]
["bitfinex","SOLUSD",1732571974168,20.31270407,238.4,238.32,20.31270407]
["bitfinex","SOLUSD",1732571974589,21.09298198,238.5,238.38,20.31270407]
["bitfinex","SOLUSD",1732571974590,0.5003757,238.5,238.38,20.31270407]
["bitfinex","SOLUSD",1732571974893,0.5003757,238.5,238.48,20.31270407]
["bitfinex","SOLUSD",1732571975486,0.5003757,238.5,238.49,23.776884]
["bitfinex","SOLUSD",1732571975690,0.5003757,238.5,238.49,27.969884]
["bitfinex","SOLUSD",1732571978888,0.00882804,238.5,238.49,28.59853318]
["bitfinex","SOLUSD",1732571979079,1.2569,238.67,238.56,20.0]
["bitfinex","SOLUSD",1732571979279,20.31270407,238.64,238.57,40.31270407]
["bitfinex","SOLUSD",1732571979512,24.2956,238.69,238.62,20.31270407]
["bitfinex","SOLUSD",1732571979799,44.60830407,238.69,238.6,20.31270407]
["bitfinex","SOLUSD",1732571980104,44.60830407,238.69,238.62,20.31270407]
["bitfinex","SOLUSD",1732571980310,0.5003757,238.74,238.6,20.31270407]
["bitfinex","SOLUSD",1732571980511,0.5003757,238.74,238.73,20.31270407]
["bitfinex","SOLUSD",1732571981303,0.5003757,238.74,238.73,44.08958807]
["bitfinex","SOLUSD",1732571981682,0.5003757,238.74,238.73,20.31270407]
["bitfinex","SOLUSD",1732571982006,0.5003757,238.74,238.69,40.31270407]
["bitfinex","SOLUSD",1732571982580,0.5003757,238.74,238.69,20.31270407]
["bitfinex","SOLUSD",1732571983009,0.5003757,238.74,238.71,20.31270407]
["bitfinex","SOLUSD",1732571983508,0.5003757,238.74,238.73,20.31270407]
["bitfinex","SOLUSD",1732571983708,0.5003757,238.74,238.71,20.31270407]
["bitfinex","SOLUSD",1732571984578,0.5003757,238.74,238.67,20.31270407]
["bitfinex","SOLUSD",1732571984906,1.7569757,238.74,238.67,20.31270407]
["bitfinex","SOLUSD",1732571985112,20.31270407,238.73,238.65,20.31270407]
["bitfinex","SOLUSD",1732571985405,20.31270407,238.73,238.61,8.9348]
["bitfinex","SOLUSD",1732571985406,20.31270407,238.71,238.63,20.31270407]
["bitfinex","SOLUSD",1732571985921,20.31270407,238.71,238.6,4.191]
["bitfinex","SOLUSD",1732571985922,21.56940407,238.71,238.65,20.31270407]
["bitfinex","SOLUSD",1732571986206,1.2567,238.71,238.65,20.31270407]
["bitfinex","SOLUSD",1732571986426,21.56940407,238.71,238.63,20.31270407]
["bitfinex","SOLUSD",1732571986587,20.31270407,238.67,238.59,20.31270407]
["bitfinex","SOLUSD",1732571987612,20.31270407,238.71,238.63,20.31270407]
["bitfinex","SOLUSD",1732571988109,20.31270407,238.69,238.61,20.31270407]
["bitfinex","SOLUSD",1732571989409,21.56960407,238.69,238.63,100.0]
["bitfinex","SOLUSD",1732571989983,20.31270407,238.67,238.63,100.0]
["bitfinex","SOLUSD",1732571990208,20.31270407,238.65,238.63,100.0]
["bitfinex","SOLUSD",1732571990704,43.17570407,238.65,238.63,100.0]
["bitfinex","SOLUSD",1732571991210,1.2571,238.64,238.63,100.0]
["bitfinex","SOLUSD",1732571991419,1.00577,238.64,238.63,100.0]
["bitfinex","SOLUSD",1732571991986,3.1421,238.69,238.63,100.0]
["bitfinex","SOLUSD",1732571991987,0.5003757,238.74,238.64,4.1904]
["bitfinex","SOLUSD",1732571992216,0.5003757,238.74,238.72,20.31270407]
["bitfinex","SOLUSD",1732571992383,0.5003757,238.74,238.7,20.31270407]
["bitfinex","SOLUSD",1732571992590,0.5003757,238.74,238.71,20.0]
["bitfinex","SOLUSD",1732571993230,0.5003757,238.74,238.66,20.31270407]
["bitfinex","SOLUSD",1732571993404,0.5003757,238.74,238.64,20.31270407]
["bitfinex","SOLUSD",1732571993601,0.5003757,238.74,238.63,100.0]
["bitfinex","SOLUSD",1732571993602,20.31270407,238.71,238.63,100.0]
["bitfinex","SOLUSD",1732571995306,1.2568,238.7,238.64,20.31270407]
["bitfinex","SOLUSD",1732571996005,1.2568,238.7,238.63,100.0]
["bitfinex","SOLUSD",1732571996727,1.2568,238.7,238.64,20.31270407]
["bitfinex","SOLUSD",1732571996929,1.2567,238.72,238.68,20.31270407]
["bitfinex","SOLUSD",1732571997400,1.7569757,238.74,238.7,20.31270407]
["bitfinex","SOLUSD",1732571997912,10.0,239.02,238.76,30.0]
["bitfinex","SOLUSD",1732571998115,20.31270407,238.95,238.85,20.31270407]
["bitfinex","SOLUSD",1732571998835,20.31270407,238.95,238.87,20.31270407]
["bitfinex","SOLUSD",1732571999208,1.2554,238.96,238.87,20.31270407]
["bitfinex","SOLUSD",1732571999514,1.2554,238.96,238.89,20.31270407]
["bitfinex","SOLUSD",1732572000031,1.2554,238.96,238.87,20.31270407]
["bitfinex","SOLUSD",1732572000205,20.31270407,238.93,238.83,20.31270407]
["bitfinex","SOLUSD",1732572000409,32.84890242,238.89,238.78,32.84890242]
["bitfinex","SOLUSD",1732572000627,32.84890242,238.87,238.78,32.84890242]
["bitfinex","SOLUSD",1732572000820,32.84890242,238.83,238.74,32.84890242]
["bitfinex","SOLUSD",1732572001035,32.84890242,238.85,238.76,32.84890242]
["bitfinex","SOLUSD",1732572001334,32.84890242,238.84,238.76,32.84890242]
["bitfinex","SOLUSD",1732572001507,32.84890242,238.86,238.78,32.84890242]
["bitfinex","SOLUSD",1732572001908,32.84890242,238.86,238.69,18.4073]
["bitfinex","SOLUSD",1732572001909,32.84890242,238.86,238.76,32.84890242]
["bitfinex","SOLUSD",1732572002103,3.1398,238.87,238.72,32.84890242]
["bitfinex","SOLUSD",1732572002104,32.84890242,238.82,238.72,32.84890242]
["bitfinex","SOLUSD",1732572002512,32.84890242,238.82,238.63,100.0]
["bitfinex","SOLUSD",1732572002513,32.84890242,238.8,238.7,32.84890242]
["bitfinex","SOLUSD",1732572003039,32.84890242,238.8,238.72,32.84890242]
["bitfinex","SOLUSD",1732572003533,32.84890242,238.78,238.7,32.84890242]
["bitfinex","SOLUSD",1732572003838,32.84890242,238.76,238.68,32.84890242]
["bitfinex","SOLUSD",1732572004424,32.84890242,238.76,238.63,100.0]
["bitfinex","SOLUSD",1732572004425,32.84890242,238.7,238.63,100.0]
["bitfinex","SOLUSD",1732572005128,32.84890242,238.72,238.63,100.0]
["bitfinex","SOLUSD",1732572005328,32.84890242,238.66,238.63,100.0]
["bitfinex","SOLUSD",1732572005639,32.84890242,238.68,238.63,100.0]
["bitfinex","SOLUSD",1732572005929,1.2568,238.69,238.63,100.0]
["bitfinex","SOLUSD",1732572006135,1.2568,238.69,238.66,32.84890242]
["bitfinex","SOLUSD",1732572006511,1.2566,238.73,238.68,32.84890242]
["bitfinex","SOLUSD",1732572006710,1.2566,238.73,238.7,32.84890242]
["bitfinex","SOLUSD",1732572006919,22.076,238.76,238.72,32.84890242]
["bitfinex","SOLUSD",1732572007120,1.2565,238.76,238.72,32.84890242]
["bitfinex","SOLUSD",1732572007346,1.2565,238.76,238.63,104.1904]
["bitfinex","SOLUSD",1732572007347,1.2563,238.8,238.74,32.84890242]
["bitfinex","SOLUSD",1732572007547,1.2563,238.8,238.75,32.84890242]
["bitfinex","SOLUSD",1732572008309,1.2563,238.8,238.77,32.84890242]
["bitfinex","SOLUSD",1732572008510,1.2563,238.8,238.65,20.0]
["bitfinex","SOLUSD",1732572008511,1.2563,238.8,238.73,32.84890242]
["bitfinex","SOLUSD",1732572008715,32.84890242,238.76,238.66,20.0]
["bitfinex","SOLUSD",1732572008934,32.84890242,238.76,238.67,32.84890242]
["bitfinex","SOLUSD",1732572009115,32.84890242,238.74,238.67,32.84890242]
["bitfinex","SOLUSD",1732572009439,32.84890242,238.68,238.63,100.0]
["bitfinex","SOLUSD",1732572009752,32.84890242,238.64,238.63,100.0]
["bitfinex","SOLUSD",1732572010311,32.84890242,238.64,238.63,85.0]
["bitfinex","SOLUSD",1732572011537,44.10600242,238.64,238.63,85.0]
["bitfinex","SOLUSD",1732572011757,44.10600242,238.64,238.63,61.0783]
["bitfinex","SOLUSD",1732572012021,10.0,238.62,238.48,32.84890242]
["bitfinex","SOLUSD",1732572012251,32.84890242,238.55,238.48,32.84890242]
["bitfinex","SOLUSD",1732572012415,32.84890242,238.51,238.44,32.84890242]
["bitfinex","SOLUSD",1732572012611,10.0,238.55,238.41,32.84890242]
["bitfinex","SOLUSD",1732572012612,32.84890242,238.49,238.41,32.84890242]
["bitfinex","SOLUSD",1732572012840,32.84890242,238.49,238.42,0.95869234]
["bitfinex","SOLUSD",1732572013044,10.0,238.55,238.42,0.95869234]
["bitfinex","SOLUSD",1732572013045,32.84890242,238.43,238.42,0.95869234]
["bitfinex","SOLUSD",1732572013341,32.84890242,238.56,238.42,0.95869234]
["bitfinex","SOLUSD",1732572013342,32.84890242,238.45,238.42,0.95869234]
["bitfinex","SOLUSD",1732572013649,32.84890242,238.56,238.42,0.95869234]
["bitfinex","SOLUSD",1732572013650,32.84890242,238.47,238.42,0.95869234]
["bitfinex","SOLUSD",1732572014025,32.84890242,238.51,238.43,32.84890242]
["bitfinex","SOLUSD",1732572014717,1.2575,238.55,238.43,32.84890242]
["bitfinex","SOLUSD",1732572014718,32.84890242,238.53,238.43,32.84890242]
["bitfinex","SOLUSD",1732572014916,103.4652,238.68,238.47,32.84890242]
["bitfinex","SOLUSD",1732572015116,32.84890242,238.58,238.49,32.84890242]
["bitfinex","SOLUSD",1732572015342,4.4002,238.62,238.47,32.84890242]
["bitfinex","SOLUSD",1732572015524,32.84890242,238.54,238.36,4.1953]
["bitfinex","SOLUSD",1732572015723,4.4002,238.62,238.37,20.0]
["bitfinex","SOLUSD",1732572015918,4.4002,238.62,238.4,20.0]
["bitfinex","SOLUSD",1732572016328,4.4002,238.62,238.44,30.0]
["bitfinex","SOLUSD",1732572016524,4.4002,238.62,238.46,20.0]
["bitfinex","SOLUSD",1732572016715,32.84890242,238.57,238.5,32.84890242]
["bitfinex","SOLUSD",1732572016920,32.84890242,238.61,238.52,32.84890242]
["bitfinex","SOLUSD",1732572017540,1.2573,238.6,238.52,32.84890242]
["bitfinex","SOLUSD",1732572018050,32.84890242,238.56,238.47,32.84890242]
["bitfinex","SOLUSD",1732572018344,4.4006,238.6,238.46,20.0]
["bitfinex","SOLUSD",1732572018345,32.84890242,238.58,238.49,32.84890242]
["bitfinex","SOLUSD",1732572019121,1.2573,238.6,238.53,32.84890242]
["bitfinex","SOLUSD",1732572020321,34.10620242,238.6,238.51,32.84890242]
["bitfinex","SOLUSD",1732572020520,1.2573,238.6,238.55,32.84890242]
["bitfinex","SOLUSD",1732572020725,1.2573,238.6,238.53,32.84890242]
["bitfinex","SOLUSD",1732572021036,1.2572,238.63,238.57,32.84890242]
["bitfinex","SOLUSD",1732572021246,32.84890242,238.68,238.59,32.84890242]
["bitfinex","SOLUSD",1732572021425,32.84890242,238.7,238.61,32.84890242]
["bitfinex","SOLUSD",1732572021751,1.2568,238.69,238.61,32.84890242]
["bitfinex","SOLUSD",1732572022845,1.2568,238.69,238.57,32.84890242]
["bitfinex","SOLUSD",1732572022846,32.84890242,238.66,238.57,32.84890242]
["bitfinex","SOLUSD",1732572023148,32.84890242,238.6,238.51,32.84890242]
["bitfinex","SOLUSD",1732572023353,32.84890242,238.58,238.49,32.84890242]
["bitfinex","SOLUSD",1732572023728,32.84890242,238.54,238.45,56.31810242]
["bitfinex","SOLUSD",1732572024248,32.84890242,238.51,238.43,32.84890242]
["bitfinex","SOLUSD",1732572024449,32.84890242,238.53,238.43,32.84890242]
["bitfinex","SOLUSD",1732572024825,32.84890242,238.53,238.45,32.84890242]
["bitfinex","SOLUSD",1732572025030,1.2577,238.52,238.45,32.84890242]
["bitfinex","SOLUSD",1732572025453,32.84890242,238.55,238.48,32.84890242]
["bitfinex","SOLUSD",1732572025826,32.84890242,238.55,238.46,32.84890242]
["bitfinex","SOLUSD",1732572026431,32.84890242,238.61,238.52,32.84890242]
["bitfinex","SOLUSD",1732572026757,34.10610242,238.61,238.54,32.84890242]
["bitfinex","SOLUSD",1732572028260,41.65310242,238.68,238.56,32.84890242]
["bitfinex","SOLUSD",1732572028261,32.84890242,238.65,238.56,32.84890242]
["bitfinex","SOLUSD",1732572028433,32.84890242,238.65,238.58,32.84890242]
["bitfinex","SOLUSD",1732572028744,32.84890242,238.67,238.58,32.84890242]
["bitfinex","SOLUSD",1732572029053,34.10580242,238.67,238.58,32.84890242]
["bitfinex","SOLUSD",1732572030439,32.84890242,238.69,238.62,32.84890242]
["bitfinex","SOLUSD",1732572030640,32.84890242,238.73,238.64,32.84890242]
["bitfinex","SOLUSD",1732572031460,32.84890242,238.71,238.64,32.84890242]
["bitfinex","SOLUSD",1732572031843,32.84890242,238.73,238.64,32.84890242]
["bitfinex","SOLUSD",1732572032040,32.84890242,238.71,238.64,32.84890242]
["bitfinex","SOLUSD",1732572032248,32.84890242,238.67,238.58,32.84890242]
["bitfinex","SOLUSD",1732572032561,32.84890242,238.61,238.54,32.84890242]
["bitfinex","SOLUSD",1732572032945,32.84890242,238.63,238.54,32.84890242]
["bitfinex","SOLUSD",1732572033452,1.2572,238.62,238.54,32.84890242]
["bitfinex","SOLUSD",1732572033659,32.84890242,238.63,238.54,37.04100242]
["bitfinex","SOLUSD",1732572033842,3.1423,238.68,238.58,32.84890242]
["bitfinex","SOLUSD",1732572033843,32.84890242,238.65,238.58,32.84890242]
["bitfinex","SOLUSD",1732572034159,34.10590242,238.65,238.58,32.84890242]
["bitfinex","SOLUSD",1732572034963,34.10590242,238.65,238.56,52.84890242]
["bitfinex","SOLUSD",1732572035762,1.257,238.65,238.58,32.84890242]
["bitfinex","SOLUSD",1732572036059,34.10590242,238.65,238.58,32.84890242]
["bitfinex","SOLUSD",1732572036558,32.84890242,238.63,238.54,32.84890242]
["bitfinex","SOLUSD",1732572036756,32.84890242,238.61,238.53,22.4556]
["bitfinex","SOLUSD",1732572036958,32.84890242,238.59,238.53,22.4556]
["bitfinex","SOLUSD",1732572037637,1.2574,238.58,238.53,22.4556]
["bitfinex","SOLUSD",1732572037839,32.84890242,238.57,238.48,32.84890242]
["bitfinex","SOLUSD",1732572038150,32.84890242,238.57,238.46,26.182]
["bitfinex","SOLUSD",1732572038151,32.84890242,238.49,238.4,32.84890242]
["bitfinex","SOLUSD",1732572038344,32.84890242,238.56,238.4,32.84890242]
["bitfinex","SOLUSD",1732572038345,32.84890242,238.47,238.4,32.84890242]
["bitfinex","SOLUSD",1732572038732,32.84890242,238.47,238.38,59.03240242]
["bitfinex","SOLUSD",1732572039663,32.84890242,238.43,238.38,21.9886]
["bitfinex","SOLUSD",1732572039967,1.258,238.46,238.32,32.84890242]
["bitfinex","SOLUSD",1732572039968,32.84890242,238.41,238.32,32.84890242]
["bitfinex","SOLUSD",1732572040268,32.84890242,238.41,238.31,21.9511]
["bitfinex","SOLUSD",1732572040269,32.84890242,238.39,238.31,21.9511]
["bitfinex","SOLUSD",1732572040435,32.84890242,238.35,238.28,32.84890242]
["bitfinex","SOLUSD",1732572040632,32.84890242,238.36,238.28,32.84890242]
["bitfinex","SOLUSD",1732572041334,32.84890242,238.36,238.24,22.8158]
["bitfinex","SOLUSD",1732572041335,32.84890242,238.34,238.26,32.84890242]
["bitfinex","SOLUSD",1732572041545,32.84890242,238.32,238.24,32.84890242]
["bitfinex","SOLUSD",1732572042760,1.2587,238.33,238.23,11.15864074]
["bitfinex","SOLUSD",1732572042761,1.2587,238.33,238.26,32.84890242]
["bitfinex","SOLUSD",1732572042959,1.2586,238.35,238.28,32.84890242]
["bitfinex","SOLUSD",1732572043469,32.84890242,238.36,238.28,32.84890242]
["bitfinex","SOLUSD",1732572043762,32.84890242,238.36,238.26,52.84890242]
["bitfinex","SOLUSD",1732572043763,32.84890242,238.34,238.26,52.84890242]
["bitfinex","SOLUSD",1732572043960,32.84890242,238.32,238.26,20.0]
["bitfinex","SOLUSD",1732572044541,32.84890242,238.32,238.23,6.96114074]
["bitfinex","SOLUSD",1732572045358,32.84890242,238.32,238.24,32.84890242]
["bitfinex","SOLUSD",1732572045971,1.2587,238.34,238.29,32.84890242]
["bitfinex","SOLUSD",1732572046272,32.84890242,238.3,238.21,32.84890242]
["bitfinex","SOLUSD",1732572046448,32.84890242,238.32,238.26,20.0]
["bitfinex","SOLUSD",1732572046645,32.84890242,238.34,238.27,32.84890242]
["bitfinex","SOLUSD",1732572046851,32.84890242,238.36,238.27,32.84890242]
["bitfinex","SOLUSD",1732572047165,1.2585,238.37,238.29,32.84890242]
["bitfinex","SOLUSD",1732572047553,32.84890242,238.38,238.29,32.84890242]
["bitfinex","SOLUSD",1732572047750,34.10740242,238.38,238.29,37.04540242]
["bitfinex","SOLUSD",1732572047946,32.84890242,238.38,238.31,32.84890242]
["bitfinex","SOLUSD",1732572048464,34.10740242,238.38,238.29,32.84890242]
["bitfinex","SOLUSD",1732572049172,32.84890242,238.32,238.28,20.0]
["bitfinex","SOLUSD",1732572049756,32.84890242,238.32,238.25,32.84890242]
["bitfinex","SOLUSD",1732572049965,32.84890242,238.3,238.23,32.84890242]
["bitfinex","SOLUSD",1732572050157,34.10760242,238.34,238.25,32.84890242]
["bitfinex","SOLUSD",1732572050759,34.10760242,238.34,238.27,32.84890242]
["bitfinex","SOLUSD",1732572051756,32.84890242,238.32,238.25,32.84890242]
["bitfinex","SOLUSD",1732572052443,32.84890242,238.28,238.24,20.0]
["bitfinex","SOLUSD",1732572052650,32.84890242,238.28,238.19,32.84890242]
["bitfinex","SOLUSD",1732572052850,32.84890242,238.3,238.23,32.84890242]
["bitfinex","SOLUSD",1732572053149,32.84890242,238.3,238.21,32.84890242]
["bitfinex","SOLUSD",1732572053367,34.10780242,238.3,238.23,32.84890242]
["bitfinex","SOLUSD",1732572053551,32.84890242,238.34,238.25,32.84890242]
["bitfinex","SOLUSD",1732572054075,32.84890242,238.34,238.27,32.84890242]
["bitfinex","SOLUSD",1732572054280,1.2582,238.42,238.33,32.84890242]
["bitfinex","SOLUSD",1732572054462,32.84890242,238.41,238.33,32.84890242]
["bitfinex","SOLUSD",1732572054650,32.84890242,238.35,238.27,52.84890242]
["bitfinex","SOLUSD",1732572054853,32.84890242,238.31,238.23,32.84890242]
["bitfinex","SOLUSD",1732572055267,34.10770242,238.31,238.26,20.0]
["bitfinex","SOLUSD",1732572055461,32.84890242,238.29,238.21,32.84890242]
["bitfinex","SOLUSD",1732572056371,34.10770242,238.31,238.23,32.84890242]
["bitfinex","SOLUSD",1732572058859,32.84890242,238.29,238.21,32.84890242]
["bitfinex","SOLUSD",1732572059382,34.10770242,238.31,238.21,32.84890242]
["bitfinex","SOLUSD",1732572059875,34.10770242,238.31,238.15,10.4973]
["bitfinex","SOLUSD",1732572059876,32.84890242,238.22,238.15,32.84890242]
["bitfinex","SOLUSD",1732572060085,32.84890242,238.24,238.15,32.84890242]
["bitfinex","SOLUSD",1732572060583,32.84890242,238.24,238.17,32.84890242]
["bitfinex","SOLUSD",1732572060792,32.84890242,238.2,238.14,0.5003757]
["bitfinex","SOLUSD",1732572061160,32.84890242,238.22,238.15,32.84890242]
["bitfinex","SOLUSD",1732572061360,32.84890242,238.2,238.14,0.5003757]
["bitfinex","SOLUSD",1732572061783,32.84890242,238.18,238.14,0.5003757]
["bitfinex","SOLUSD",1732572062183,4.4072,238.24,238.14,0.5003757]
["bitfinex","SOLUSD",1732572062184,32.84890242,238.16,238.14,0.5003757]
["bitfinex","SOLUSD",1732572062579,1.2597,238.15,238.14,0.5003757]
["bitfinex","SOLUSD",1732572064464,32.84890242,238.2,238.14,20.5003757]
["bitfinex","SOLUSD",1732572064657,32.84890242,238.22,238.14,20.5003757]
["bitfinex","SOLUSD",1732572064889,1.2592,238.24,238.17,32.84890242]
["bitfinex","SOLUSD",1732572065070,32.84890242,238.22,238.14,24.6994757]
["bitfinex","SOLUSD",1732572065265,32.84890242,238.22,238.14,20.5003757]
["bitfinex","SOLUSD",1732572065455,32.84890242,238.22,238.16,20.0]
["bitfinex","SOLUSD",1732572065661,32.84890242,238.24,238.16,20.0]
["bitfinex","SOLUSD",1732572065877,32.84890242,238.24,238.18,20.0]
["bitfinex","SOLUSD",1732572066064,34.10800242,238.26,238.18,20.0]
["bitfinex","SOLUSD",1732572066269,34.10800242,238.26,238.17,32.84890242]
["bitfinex","SOLUSD",1732572066270,32.84890242,238.26,238.2,20.0]
["bitfinex","SOLUSD",1732572066478,32.84890242,238.26,238.14,0.5003757]
["bitfinex","SOLUSD",1732572066479,32.84890242,238.24,238.15,32.84890242]
["bitfinex","SOLUSD",1732572066680,32.84890242,238.22,238.18,20.0]
["bitfinex","SOLUSD",1732572067380,32.84890242,238.22,238.16,20.0]
["bitfinex","SOLUSD",1732572067569,32.84890242,238.2,238.14,0.5003757]
["bitfinex","SOLUSD",1732572068485,1.2594,238.19,238.14,0.5003757]
["bitfinex","SOLUSD",1732572068788,34.10820242,238.22,238.14,0.5003757]
["bitfinex","SOLUSD",1732572069286,3.1478,238.26,238.17,32.84890242]
["bitfinex","SOLUSD",1732572069287,32.84890242,238.26,238.17,32.84890242]
["bitfinex","SOLUSD",1732572069596,32.84890242,238.18,238.14,0.5003757]
["bitfinex","SOLUSD",1732572070694,1.2596,238.17,238.14,0.5003757]
["bitfinex","SOLUSD",1732572071490,32.84890242,238.16,238.14,0.5003757]
["bitfinex","SOLUSD",1732572071672,1.2596,238.17,238.14,0.5003757]
["bitfinex","SOLUSD",1732572071876,32.84890242,238.16,238.14,0.5003757]
["bitfinex","SOLUSD",1732572072471,1.2597,238.15,238.14,0.5003757]
["bitfinex","SOLUSD",1732572074791,31.2597,238.15,238.14,0.5003757]
["bitfinex","SOLUSD",1732572075872,30.0,238.15,238.14,0.5003757]
["bitfinex","SOLUSD",1732572076296,50.34200296,238.15,238.14,0.5003757]
["bitfinex","SOLUSD",1732572077173,20.34200296,238.15,238.14,0.5003757]
["bitfinex","SOLUSD",1732572078081,50.34200296,238.15,238.14,0.5003757]
["bitfinex","SOLUSD",1732572078792,30.0,238.15,238.14,0.5003757]
["bitfinex","SOLUSD",1732572080172,30.08586241,238.15,238.14,0.5003757]
["bitfinex","SOLUSD",1732572080373,0.08586241,238.15,238.14,0.5003757]
["bitfinex","SOLUSD",1732572080999,20.42786537,238.15,238.14,0.5003757]
["bitfinex","SOLUSD",1732572081993,50.42786537,238.15,238.14,0.5003757]
["bitfinex","SOLUSD",1732572082790,59.35216537,238.15,238.14,0.5003757]
["bitfinex","SOLUSD",1732572083075,4.4091,238.14,237.98,23.735]
["bitfinex","SOLUSD",1732572083295,20.34200296,238.03,237.98,23.735]
["bitfinex","SOLUSD",1732572083501,20.34200296,238.01,237.98,23.735]
["bitfinex","SOLUSD",1732572083989,20.34200296,238.03,237.98,23.735]
["bitfinex","SOLUSD",1732572085102,20.34200296,238.03,237.9,20.0]
["bitfinex","SOLUSD",1732572085103,20.34200296,238.0,237.87,43.65110296]
["bitfinex","SOLUSD",1732572085277,20.34200296,238.0,237.91,20.34200296]
["bitfinex","SOLUSD",1732572085474,1.2603,238.03,237.91,20.34200296]
["bitfinex","SOLUSD",1732572085475,20.34200296,238.02,237.93,20.34200296]
["bitfinex","SOLUSD",1732572086199,20.34200296,238.06,237.99,20.34200296]
["bitfinex","SOLUSD",1732572086377,20.34200296,238.08,237.99,20.34200296]
["bitfinex","SOLUSD",1732572086698,20.34200296,238.08,238.01,20.34200296]
["bitfinex","SOLUSD",1732572086876,20.34200296,238.08,238.01,24.54340296]
["bitfinex","SOLUSD",1732572087884,21.60190296,238.1,238.01,24.54340296]
["bitfinex","SOLUSD",1732572088379,0.08586241,238.15,238.09,20.34200296]
["bitfinex","SOLUSD",1732572088586,0.08586241,238.15,238.11,20.34200296]
["bitfinex","SOLUSD",1732572089081,0.08586241,238.15,238.09,20.34200296]
["bitfinex","SOLUSD",1732572089277,20.42786537,238.15,238.1,20.0]
["bitfinex","SOLUSD",1732572089702,21.68756537,238.15,238.1,20.0]
["bitfinex","SOLUSD",1732572089908,0.08586241,238.15,238.12,20.34200296]
["bitfinex","SOLUSD",1732572090278,0.08586241,238.15,238.08,20.34200296]
["bitfinex","SOLUSD",1732572090506,20.34200296,238.14,238.06,20.97174802]
["bitfinex","SOLUSD",1732572090681,20.34200296,238.14,238.06,20.34200296]
["bitfinex","SOLUSD",1732572090880,20.34200296,238.11,238.05,20.0]
["bitfinex","SOLUSD",1732572091103,20.34200296,238.11,238.06,20.0]
["bitfinex","SOLUSD",1732572091415,1.2598,238.13,238.07,20.34200296]
["bitfinex","SOLUSD",1732572091604,20.34200296,238.11,238.03,20.34200296]
["bitfinex","SOLUSD",1732572091981,20.34200296,238.11,238.0,26.2098]
["bitfinex","SOLUSD",1732572091982,20.34200296,238.09,238.01,20.34200296]
["bitfinex","SOLUSD",1732572092177,20.34200296,238.11,238.03,20.34200296]
["bitfinex","SOLUSD",1732572092888,1.2599,238.1,238.03,20.34200296]
["bitfinex","SOLUSD",1732572093094,1.2599,238.12,238.05,20.34200296]
["bitfinex","SOLUSD",1732572093609,0.08586241,238.15,238.11,20.34200296]
["bitfinex","SOLUSD",1732572095106,0.08586241,238.15,238.13,20.34200296]
["bitfinex","SOLUSD",1732572095785,0.08586241,238.15,238.12,0.62968756]
["bitfinex","SOLUSD",1732572096391,21.68756537,238.15,238.07,20.34200296]
["bitfinex","SOLUSD",1732572096818,20.34200296,238.13,238.05,20.0]
["bitfinex","SOLUSD",1732572097110,20.34200296,238.09,238.01,20.34200296]
["bitfinex","SOLUSD",1732572097311,20.34200296,238.07,238.0,22.0082]
["bitfinex","SOLUSD",1732572097510,20.34200296,238.05,237.97,20.34200296]
["bitfinex","SOLUSD",1732572098602,21.60210296,238.07,237.99,20.34200296]
["bitfinex","SOLUSD",1732572099402,20.34200296,238.05,237.98,20.0]
["bitfinex","SOLUSD",1732572099603,21.60210296,238.07,238.0,20.0]
["bitfinex","SOLUSD",1732572100325,0.07811069,238.01,238.0,20.0]
["bitfinex","SOLUSD",1732572100615,0.07811069,238.01,237.98,24.2019]
["bitfinex","SOLUSD",1732572100792,0.07811069,238.01,237.97,40.34200296]
["bitfinex","SOLUSD",1732572101325,0.07811069,238.01,237.97,20.34200296]
["bitfinex","SOLUSD",1732572102515,0.07811069,238.01,238.0,23.776884]
["bitfinex","SOLUSD",1732572102699,0.07811069,238.01,238.0,24.40686863]
["bitfinex","SOLUSD",1732572103312,0.07811069,238.01,238.0,0.62998463]
["bitfinex","SOLUSD",1732572104192,0.07811069,238.01,238.0,0.6300045]
["bitfinex","SOLUSD",1732572104524,0.07811069,238.01,237.99,20.34200296]
["bitfinex","SOLUSD",1732572104741,0.07811069,238.01,237.97,20.34200296]
["bitfinex","SOLUSD",1732572105612,0.07811069,238.01,237.99,20.34200296]
["bitfinex","SOLUSD",1732572106319,0.07811069,238.01,237.99,25.17387817]
["bitfinex","SOLUSD",1732572106506,0.07811069,238.01,238.0,23.776884]
["bitfinex","SOLUSD",1732572106808,0.07811069,238.01,238.0,46.531174]
["bitfinex","SOLUSD",1732572107516,0.07811069,238.01,238.0,46.656664]
["bitfinex","SOLUSD",1732572107814,0.07706,238.02,238.01,0.12549]
["bitfinex","SOLUSD",1732572107995,0.07706,238.02,238.01,44.87422002]
["bitfinex","SOLUSD",1732572108519,0.07706,238.02,238.01,49.07572002]
["bitfinex","SOLUSD",1732572109117,20.34200296,238.2,238.1,134.11495662]
["bitfinex","SOLUSD",1732572109310,20.34200296,238.2,238.12,20.34200296]
["bitfinex","SOLUSD",1732572109499,20.34200296,238.22,238.14,20.34200296]
["bitfinex","SOLUSD",1732572109696,20.34200296,238.22,238.12,20.34200296]
["bitfinex","SOLUSD",1732572109895,20.34200296,238.22,238.03,20.25098]
["bitfinex","SOLUSD",1732572109896,20.34200296,238.22,238.14,20.34200296]
["bitfinex","SOLUSD",1732572110391,1.2592,238.23,238.18,20.34200296]
["bitfinex","SOLUSD",1732572110594,20.34200296,238.28,238.2,20.34200296]
["bitfinex","SOLUSD",1732572111115,3.1474,238.29,238.14,4.1991]
["bitfinex","SOLUSD",1732572111116,28.88330296,238.3,238.22,20.34200296]
["bitfinex","SOLUSD",1732572111829,1.259,238.28,238.22,20.34200296]
["bitfinex","SOLUSD",1732572113104,1.259,238.28,238.2,20.34200296]
["bitfinex","SOLUSD",1732572113320,21.60100296,238.28,238.2,20.34200296]
["bitfinex","SOLUSD",1732572113897,1.259,238.28,238.22,20.34200296]
["bitfinex","SOLUSD",1732572114205,1.259,238.28,238.2,20.34200296]
["bitfinex","SOLUSD",1732572115096,21.60100296,238.28,238.2,20.34200296]
["bitfinex","SOLUSD",1732572115421,21.60100296,238.28,238.13,30.2569]
["bitfinex","SOLUSD",1732572115422,50.34200296,238.22,238.13,20.34200296]
["bitfinex","SOLUSD",1732572115916,30.0,238.22,238.15,20.34200296]
["bitfinex","SOLUSD",1732572116128,50.34200296,238.22,238.13,20.34200296]
["bitfinex","SOLUSD",1732572116307,1.2593,238.21,238.13,20.34200296]
["bitfinex","SOLUSD",1732572116706,1.2593,238.21,238.16,20.0]
["bitfinex","SOLUSD",1732572117417,1.2593,238.21,238.13,20.34200296]
["bitfinex","SOLUSD",1732572117621,1.2593,238.21,238.15,20.34200296]
["bitfinex","SOLUSD",1732572117796,1.2593,238.21,238.16,20.0]
["bitfinex","SOLUSD",1732572120121,1.2593,238.22,238.17,20.34200296]
["bitfinex","SOLUSD",1732572120330,0.08776889,238.18,238.17,20.34200296]
["bitfinex","SOLUSD",1732572121223,0.08776889,238.18,238.15,20.34200296]
["bitfinex","SOLUSD",1732572121419,0.08776889,238.18,238.17,20.34200296]
["bitfinex","SOLUSD",1732572121826,0.08776889,238.18,238.15,40.34200296]
["bitfinex","SOLUSD",1732572122129,0.08776889,238.18,238.17,20.34200296]
["bitfinex","SOLUSD",1732572123511,0.08776889,238.18,238.16,20.0]
["bitfinex","SOLUSD",1732572123702,1.34726889,238.18,238.15,20.0]
["bitfinex","SOLUSD",1732572124299,1.34726889,238.18,238.16,20.0]
["bitfinex","SOLUSD",1732572125531,1.34726889,238.18,238.15,20.34200296]
["bitfinex","SOLUSD",1732572126126,1.34726889,238.18,238.16,20.0]
["bitfinex","SOLUSD",1732572126708,0.08776889,238.18,238.17,40.34200296]
["bitfinex","SOLUSD",1732572128312,0.08776889,238.18,238.17,40.97161998]
["bitfinex","SOLUSD",1732572129402,0.08776889,238.18,238.17,20.0]
["bitfinex","SOLUSD",1732572130133,1.34726889,238.18,238.16,20.0]
["bitfinex","SOLUSD",1732572130297,0.08776889,238.18,238.17,20.0]
["bitfinex","SOLUSD",1732572130502,1.34726889,238.18,238.13,20.34200296]
["bitfinex","SOLUSD",1732572130729,0.08776889,238.18,238.17,20.34200296]
["bitfinex","SOLUSD",1732572131319,0.08776889,238.18,238.17,20.97162412]
["bitfinex","SOLUSD",1732572131638,0.08973182,238.22,238.17,20.97162412]
["bitfinex","SOLUSD",1732572131639,20.34200296,238.29,238.24,104.10410636]
["bitfinex","SOLUSD",1732572131828,1.2588,238.31,238.24,20.34200296]
["bitfinex","SOLUSD",1732572132026,8.616,238.35,238.24,48.94568849]
["bitfinex","SOLUSD",1732572132320,9.212647,238.37,238.24,69.19666849]
["bitfinex","SOLUSD",1732572132535,9.212647,238.37,238.25,23.902374]
["bitfinex","SOLUSD",1732572132733,9.212647,238.37,238.34,20.34200296]
["bitfinex","SOLUSD",1732572133239,9.212647,238.37,238.33,20.0]
["bitfinex","SOLUSD",1732572133411,10.471147,238.37,238.32,20.34200296]
["bitfinex","SOLUSD",1732572133814,9.212647,238.37,238.32,20.34200296]
["bitfinex","SOLUSD",1732572134008,9.212647,238.37,238.34,20.34200296]
["bitfinex","SOLUSD",1732572134215,20.34200296,238.45,238.36,40.34200296]
["bitfinex","SOLUSD",1732572134426,1.258,238.46,238.38,20.34200296]
["bitfinex","SOLUSD",1732572134826,29.28030296,238.47,238.38,20.34200296]
["bitfinex","SOLUSD",1732572135128,20.34200296,238.49,238.4,20.34200296]
["bitfinex","SOLUSD",1732572135912,1.2579,238.48,238.4,20.34200296]
["bitfinex","SOLUSD",1732572137614,1.2579,238.48,238.42,20.34200296]
["bitfinex","SOLUSD",1732572138028,20.34200296,238.51,238.36,22.437]
["bitfinex","SOLUSD",1732572138029,29.04100296,238.55,238.46,20.34200296]
["bitfinex","SOLUSD",1732572138215,1.2576,238.54,238.46,20.34200296]
["bitfinex","SOLUSD",1732572138419,20.34200296,238.51,238.45,20.0]
["bitfinex","SOLUSD",1732572138933,20.34200296,238.46,238.39,20.0]
["bitfinex","SOLUSD",1732572139134,20.34200296,238.41,238.34,20.34200296]
["bitfinex","SOLUSD",1732572139424,20.34200296,238.39,238.32,20.34200296]
["bitfinex","SOLUSD",1732572140139,1.2584,238.38,238.32,20.34200296]
["bitfinex","SOLUSD",1732572140608,20.34200296,238.41,238.32,20.34200296]
["bitfinex","SOLUSD",1732572140813,21.60020296,238.43,238.34,20.34200296]
["bitfinex","SOLUSD",1732572141036,1.2582,238.43,238.38,20.34200296]
["bitfinex","SOLUSD",1732572141834,1.2581,238.45,238.4,20.34200296]
["bitfinex","SOLUSD",1732572142031,20.34200296,238.51,238.42,20.34200296]
["bitfinex","SOLUSD",1732572142738,20.34200296,238.49,238.42,20.34200296]
["bitfinex","SOLUSD",1732572142939,20.34200296,238.49,238.4,20.34200296]
["bitfinex","SOLUSD",1732572143142,4.4019,238.53,238.34,14.93578]
["bitfinex","SOLUSD",1732572143143,20.34200296,238.47,238.38,20.34200296]
["bitfinex","SOLUSD",1732572143336,20.34200296,238.49,238.4,20.34200296]
["bitfinex","SOLUSD",1732572143637,20.34200296,238.47,238.38,20.34200296]
["bitfinex","SOLUSD",1732572144137,1.258,238.46,238.38,20.34200296]
["bitfinex","SOLUSD",1732572144337,1.258,238.46,238.4,20.34200296]
["bitfinex","SOLUSD",1732572144536,1.258,238.46,238.42,20.34200296]
["bitfinex","SOLUSD",1732572144832,1.258,238.46,238.4,20.34200296]
["bitfinex","SOLUSD",1732572145417,1.258,238.46,238.38,20.34200296]
["bitfinex","SOLUSD",1732572145644,1.258,238.46,238.34,20.34200296]
["bitfinex","SOLUSD",1732572145645,20.34200296,238.43,238.34,20.34200296]
["bitfinex","SOLUSD",1732572145819,20.34200296,238.41,238.32,20.34200296]
["bitfinex","SOLUSD",1732572146013,1.2583,238.4,238.32,20.34200296]
["bitfinex","SOLUSD",1732572146219,20.34200296,238.37,238.3,65.29947038]
["bitfinex","SOLUSD",1732572146417,20.34200296,238.37,238.28,20.34200296]
["bitfinex","SOLUSD",1732572146641,20.34200296,238.35,238.28,20.34200296]
["bitfinex","SOLUSD",1732572147144,1.2587,238.34,238.26,20.34200296]
["bitfinex","SOLUSD",1732572147446,20.34200296,238.33,238.26,20.34200296]
["bitfinex","SOLUSD",1732572147740,1.2587,238.34,238.26,20.34200296]
["bitfinex","SOLUSD",1732572148324,20.34200296,238.31,238.24,20.34200296]
["bitfinex","SOLUSD",1732572148521,20.34200296,238.31,238.22,20.34200296]
["bitfinex","SOLUSD",1732572149542,1.2589,238.3,238.22,20.34200296]
["bitfinex","SOLUSD",1732572149919,20.34200296,238.29,238.2,20.34200296]
["bitfinex","SOLUSD",1732572150138,20.34200296,238.29,238.16,23.0587]
["bitfinex","SOLUSD",1732572150139,20.34200296,238.23,238.16,20.34200296]
["bitfinex","SOLUSD",1732572150318,20.34200296,238.21,238.14,20.34200296]
["bitfinex","SOLUSD",1732572150631,20.34200296,238.19,238.12,52.2395763]
["bitfinex","SOLUSD",1732572150941,20.34200296,238.17,238.1,85.64147334]
["bitfinex","SOLUSD",1732572151244,20.34200296,238.18,238.1,20.34200296]
["bitfinex","SOLUSD",1732572151422,30.0,238.15,238.1,20.34200296]
["bitfinex","SOLUSD",1732572151617,30.0,238.15,238.12,20.34200296]
["bitfinex","SOLUSD",1732572152250,30.0,238.15,238.14,20.34200296]
["bitfinex","SOLUSD",1732572152742,30.0,238.15,238.12,20.34200296]
["bitfinex","SOLUSD",1732572154937,30.0,238.15,238.1,20.34200296]
["bitfinex","SOLUSD",1732572155242,30.0,238.15,238.12,20.34200296]
["bitfinex","SOLUSD",1732572157053,30.0,238.15,238.08,20.34200296]
["bitfinex","SOLUSD",1732572157054,31.2597,238.15,238.08,20.34200296]
["bitfinex","SOLUSD",1732572157223,20.34200296,238.12,238.04,20.34200296]
["bitfinex","SOLUSD",1732572157541,30.0,238.1,238.04,20.34200296]
["bitfinex","SOLUSD",1732572157715,50.34200296,238.1,238.02,20.34200296]
["bitfinex","SOLUSD",1732572157915,1.26,238.09,238.02,20.34200296]
["bitfinex","SOLUSD",1732572158422,30.0,238.07,238.02,20.34200296]
["bitfinex","SOLUSD",1732572158935,20.34200296,238.06,237.98,72.58157926]
["bitfinex","SOLUSD",1732572159240,30.0,238.07,238.0,20.34200296]
["bitfinex","SOLUSD",1732572159438,30.0,238.04,238.0,20.34200296]
["bitfinex","SOLUSD",1732572159950,30.0,238.04,237.98,20.34200296]
["bitfinex","SOLUSD",1732572160148,30.0,238.04,238.0,20.34200296]
["bitfinex","SOLUSD",1732572161602,30.0,238.04,237.98,20.34200296]
["bitfinex","SOLUSD",1732572161758,20.34200296,238.01,237.92,20.34200296]
["bitfinex","SOLUSD",1732572162046,20.34200296,238.01,237.9,52.2395763]
["bitfinex","SOLUSD",1732572162047,21.60260296,237.97,237.9,52.2395763]
["bitfinex","SOLUSD",1732572162225,21.60260296,237.97,237.89,65.79984608]
["bitfinex","SOLUSD",1732572162546,30.0,237.98,237.9,24.54540296]
["bitfinex","SOLUSD",1732572162716,30.0,237.98,237.9,20.34200296]
["bitfinex","SOLUSD",1732572162717,31.2606,237.98,237.9,20.34200296]
["bitfinex","SOLUSD",1732572162920,30.0,237.94,237.92,20.34200296]
["bitfinex","SOLUSD",1732572163120,30.0,237.94,237.9,20.34200296]
["bitfinex","SOLUSD",1732572163547,30.0,237.94,237.89,0.5003757]
["bitfinex","SOLUSD",1732572163717,30.0,237.94,237.9,20.34200296]
["bitfinex","SOLUSD",1732572163919,30.0,237.94,237.89,0.5003757]
["bitfinex","SOLUSD",1732572164443,30.0,237.94,237.9,20.34200296]
["bitfinex","SOLUSD",1732572165031,30.0,237.94,237.92,20.34200296]
["bitfinex","SOLUSD",1732572166130,30.0,237.94,237.9,48.32228696]
["bitfinex","SOLUSD",1732572166326,30.0,237.94,237.9,44.11888696]
["bitfinex","SOLUSD",1732572166656,31.2608,237.94,237.89,0.5003757]
["bitfinex","SOLUSD",1732572166828,20.34200296,237.93,237.89,0.5003757]
["bitfinex","SOLUSD",1732572167030,30.0,237.9,237.89,0.5003757]
["bitfinex","SOLUSD",1732572167429,1.2608,237.94,237.89,0.5003757]
["bitfinex","SOLUSD",1732572167658,20.34200296,237.95,237.89,0.5003757]
["bitfinex","SOLUSD",1732572167845,8.5332,238.19,238.0,134.7]
["bitfinex","SOLUSD",1732572168025,9.7927,238.19,238.11,20.34200296]
["bitfinex","SOLUSD",1732572168562,20.34200296,238.12,238.03,20.34200296]
["bitfinex","SOLUSD",1732572168862,30.13470296,238.19,238.1,20.34200296]
["bitfinex","SOLUSD",1732572169156,30.13470296,238.19,238.07,20.0]
["bitfinex","SOLUSD",1732572169157,8.5332,238.19,238.12,20.34200296]
["bitfinex","SOLUSD",1732572169540,20.34200296,238.23,238.14,20.34200296]
["bitfinex","SOLUSD",1732572169729,20.34200296,238.21,238.12,20.34200296]
["bitfinex","SOLUSD",1732572169931,1.2593,238.22,238.14,20.34200296]
["bitfinex","SOLUSD",1732572170149,20.34200296,238.21,238.12,20.34200296]
["bitfinex","SOLUSD",1732572170331,20.34200296,238.17,238.08,44.11888696]
["bitfinex","SOLUSD",1732572170532,20.34200296,238.15,238.07,20.0]
["bitfinex","SOLUSD",1732572170746,20.34200296,238.13,238.07,20.0]
["bitfinex","SOLUSD",1732572170960,20.34200296,238.13,238.06,20.34200296]
["bitfinex","SOLUSD",1732572171137,20.34200296,238.15,238.06,20.34200296]
["bitfinex","SOLUSD",1732572171955,1.2597,238.14,238.06,20.34200296]
["bitfinex","SOLUSD",1732572172747,20.34200296,238.19,238.1,20.34200296]
["bitfinex","SOLUSD",1732572172966,21.60130296,238.21,238.12,20.34200296]
["bitfinex","SOLUSD",1732572173264,1.2593,238.21,238.14,20.34200296]
["bitfinex","SOLUSD",1732572173439,30.0,238.15,238.14,20.34200296]
["bitfinex","SOLUSD",1732572173639,30.0,238.15,238.12,20.34200296]
["bitfinex","SOLUSD",1732572173942,30.0,238.15,238.1,20.34200296]
["bitfinex","SOLUSD",1732572174141,31.2597,238.15,238.1,20.34200296]
["bitfinex","SOLUSD",1732572174343,1.2597,238.15,238.08,33.05405057]
["bitfinex","SOLUSD",1732572174559,1.2597,238.15,238.07,20.0]
["bitfinex","SOLUSD",1732572174560,1.2597,238.15,238.1,33.05405057]
["bitfinex","SOLUSD",1732572175361,1.2596,238.17,238.1,33.05405057]
["bitfinex","SOLUSD",1732572175863,1.2596,238.17,238.12,33.05405057]
["bitfinex","SOLUSD",1732572176236,1.2596,238.17,238.14,33.05405057]
["bitfinex","SOLUSD",1732572177451,4.4074,238.23,238.14,33.05405057]
["bitfinex","SOLUSD",1732572177958,4.4074,238.23,238.16,33.05405057]
["bitfinex","SOLUSD",1732572178263,30.0,238.17,238.16,33.05405057]
["bitfinex","SOLUSD",1732572179663,1.2595,238.18,238.16,33.05405057]
["bitfinex","SOLUSD",1732572180564,1.2595,238.18,238.12,33.05405057]
["bitfinex","SOLUSD",1732572180741,34.31355057,238.18,238.1,33.05405057]
["bitfinex","SOLUSD",1732572180941,37.46235057,238.18,238.08,33.05405057]
["bitfinex","SOLUSD",1732572181178,37.46235057,238.18,238.1,33.05405057]
["bitfinex","SOLUSD",1732572181380,33.05405057,238.16,238.08,33.05405057]
["bitfinex","SOLUSD",1732572181550,30.0,238.15,238.06,33.05405057]
["bitfinex","SOLUSD",1732572181745,30.0,238.15,237.98,31.1709]
["bitfinex","SOLUSD",1732572181746,33.05405057,238.12,238.04,33.05405057]
["bitfinex","SOLUSD",1732572182043,8.7584,238.14,238.08,33.05405057]
["bitfinex","SOLUSD",1732572182457,8.7584,238.14,237.98,26.5826]
["bitfinex","SOLUSD",1732572182458,30.0,238.15,238.12,33.05405057]
["bitfinex","SOLUSD",1732572182643,30.0,238.13,238.12,33.05405057]
["bitfinex","SOLUSD",1732572183953,1.2597,238.15,238.12,33.05405057]
["bitfinex","SOLUSD",1732572184259,1.2592,238.24,238.14,33.05405057]
["bitfinex","SOLUSD",1732572184467,33.05405057,238.17,238.09,33.05405057]
["bitfinex","SOLUSD",1732572184653,33.05405057,238.17,238.07,23.776884]
["bitfinex","SOLUSD",1732572184654,33.05405057,238.15,238.07,33.05405057]
["bitfinex","SOLUSD",1732572184852,33.05405057,238.11,238.03,33.05405057]
["bitfinex","SOLUSD",1732572185154,1.2599,238.1,238.03,33.05405057]
["bitfinex","SOLUSD",1732572185480,4.4098,238.1,238.03,33.05405057]
["bitfinex","SOLUSD",1732572185643,33.05405057,238.05,237.97,33.05405057]
["bitfinex","SOLUSD",1732572186063,33.05405057,238.03,237.95,33.05405057]
["bitfinex","SOLUSD",1732572186273,33.05405057,238.09,238.01,33.05405057]
["bitfinex","SOLUSD",1732572186646,33.05405057,238.09,237.92,4.203]
["bitfinex","SOLUSD",1732572186647,33.05405057,238.05,237.97,33.05405057]
["bitfinex","SOLUSD",1732572187274,1.2602,238.04,237.97,33.05405057]
["bitfinex","SOLUSD",1732572187796,33.05405057,238.02,237.94,33.05405057]
["bitfinex","SOLUSD",1732572187971,33.05405057,237.99,237.92,33.05405057]
["bitfinex","SOLUSD",1732572188288,33.05405057,237.93,237.79,52.2395763]
["bitfinex","SOLUSD",1732572188577,33.05405057,237.9,237.82,33.05405057]
["bitfinex","SOLUSD",1732572188777,33.05405057,237.9,237.81,33.05405057]
["bitfinex","SOLUSD",1732572189275,33.05405057,237.9,237.82,33.05405057]
["bitfinex","SOLUSD",1732572189475,34.31505057,237.9,237.83,33.05405057]
["bitfinex","SOLUSD",1732572189659,34.31505057,237.9,237.78,33.05405057]
["bitfinex","SOLUSD",1732572189858,34.31505057,237.9,237.81,33.05405057]
["bitfinex","SOLUSD",1732572190067,34.31505057,237.9,237.82,33.05405057]
["bitfinex","SOLUSD",1732572190259,34.31505057,237.9,237.8,33.05405057]
["bitfinex","SOLUSD",1732572190781,25.77030635,238.61,237.72,33.05405057]
["bitfinex","SOLUSD",1732572190782,3.1498,238.11,237.9,4.2034]
["bitfinex","SOLUSD",1732572190965,1.26,238.09,238.03,33.05405057]
["bitfinex","SOLUSD",1732572191161,1.2597,238.15,238.07,33.05405057]
["bitfinex","SOLUSD",1732572191481,42.05725057,238.21,238.12,33.05405057]
["bitfinex","SOLUSD",1732572191656,1.2594,238.19,238.12,33.05405057]
["bitfinex","SOLUSD",1732572191858,1.2594,238.19,238.1,33.05405057]
["bitfinex","SOLUSD",1732572192271,1.2592,238.24,238.18,33.05405057]
["bitfinex","SOLUSD",1732572192459,1.2592,238.24,238.09,23.776884]
["bitfinex","SOLUSD",1732572192460,1.2589,238.3,238.23,33.05405057]
["bitfinex","SOLUSD",1732572192972,1.2589,238.3,238.25,33.05405057]
["bitfinex","SOLUSD",1732572193482,33.05405057,238.35,238.25,33.05405057]
["bitfinex","SOLUSD",1732572193483,1.2587,238.34,238.25,33.05405057]
["bitfinex","SOLUSD",1732572193780,1.2587,238.34,238.29,33.05405057]
["bitfinex","SOLUSD",1732572194158,1.2587,238.34,238.27,33.05405057]
["bitfinex","SOLUSD",1732572194378,33.05405057,238.33,238.25,33.05405057]
["bitfinex","SOLUSD",1732572194677,33.05405057,238.27,238.17,33.05405057]
["bitfinex","SOLUSD",1732572194984,43.05405057,238.32,238.17,33.05405057]
["bitfinex","SOLUSD",1732572194985,33.05405057,238.25,238.17,33.05405057]
["bitfinex","SOLUSD",1732572195163,33.05405057,238.23,238.15,33.05405057]
["bitfinex","SOLUSD",1732572195351,1.2593,238.22,238.13,33.05405057]
["bitfinex","SOLUSD",1732572195557,33.05405057,238.19,238.11,33.05405057]
["bitfinex","SOLUSD",1732572195858,1.2593,238.22,238.15,33.05405057]
["bitfinex","SOLUSD",1732572196355,33.05405057,238.21,238.13,33.05405057]
["bitfinex","SOLUSD",1732572196560,1.2593,238.22,238.13,33.05405057]
["bitfinex","SOLUSD",1732572196765,1.2593,238.22,238.17,33.05405057]
["bitfinex","SOLUSD",1732572196981,1.2593,238.22,238.15,33.05405057]
["bitfinex","SOLUSD",1732572197189,1.2593,238.22,238.19,33.05405057]
["bitfinex","SOLUSD",1732572197352,1.2591,238.26,238.19,33.05405057]
["bitfinex","SOLUSD",1732572197555,4.4069,238.26,238.19,33.05405057]
["bitfinex","SOLUSD",1732572198689,33.05405057,238.25,238.17,33.05405057]
["bitfinex","SOLUSD",1732572198866,4.4069,238.26,238.19,33.05405057]
["bitfinex","SOLUSD",1732572199264,33.05405057,238.23,238.15,33.05405057]
["bitfinex","SOLUSD",1732572199562,33.05405057,238.21,238.13,33.05405057]
["bitfinex","SOLUSD",1732572200565,33.05405057,238.21,238.11,33.05405057]
["bitfinex","SOLUSD",1732572200888,33.05405057,238.21,238.13,33.05405057]
["bitfinex","SOLUSD",1732572201689,1.2594,238.2,238.19,33.05405057]
["bitfinex","SOLUSD",1732572202488,1.2594,238.2,238.04,4.2008]
["bitfinex","SOLUSD",1732572202668,34.31345057,238.2,238.12,33.05405057]
["bitfinex","SOLUSD",1732572202856,1.2594,238.2,238.16,33.05405057]
["bitfinex","SOLUSD",1732572203060,1.2594,238.2,238.14,33.05405057]
["bitfinex","SOLUSD",1732572204685,3.1484,238.21,238.14,33.05405057]
["bitfinex","SOLUSD",1732572204887,1.2592,238.23,238.2,33.05405057]
["bitfinex","SOLUSD",1732572205192,1.2592,238.23,238.18,33.05405057]
["bitfinex","SOLUSD",1732572205896,1.2592,238.23,238.16,33.05405057]
["bitfinex","SOLUSD",1732572206082,33.05405057,238.26,238.16,33.05405057]
["bitfinex","SOLUSD",1732572206083,4.407,238.25,238.16,33.05405057]
["bitfinex","SOLUSD",1732572206273,4.407,238.25,238.18,33.05405057]
["bitfinex","SOLUSD",1732572206892,20.0,238.23,238.15,33.05405057]
["bitfinex","SOLUSD",1732572207097,23.776884,238.21,238.13,33.05405057]
["bitfinex","SOLUSD",1732572207405,33.05405057,238.2,238.13,33.05405057]
["bitfinex","SOLUSD",1732572207774,33.05405057,238.18,238.1,33.05405057]
["bitfinex","SOLUSD",1732572207982,33.05405057,238.22,238.14,33.05405057]
["bitfinex","SOLUSD",1732572208302,1.2592,238.24,238.18,33.05405057]
["bitfinex","SOLUSD",1732572208469,1.2591,238.26,238.2,33.05405057]
["bitfinex","SOLUSD",1732572208670,1.2591,238.26,238.22,33.05405057]
["bitfinex","SOLUSD",1732572208887,1.259,238.28,238.22,33.05405057]
["bitfinex","SOLUSD",1732572209087,1.259,238.28,238.24,33.05405057]
["bitfinex","SOLUSD",1732572209272,1.259,238.28,238.13,23.776884]
["bitfinex","SOLUSD",1732572209273,1.259,238.28,238.22,33.05405057]
["bitfinex","SOLUSD",1732572209970,1.2589,238.3,238.24,33.05405057]
["bitfinex","SOLUSD",1732572210974,1.2589,238.3,238.22,33.05405057]
["bitfinex","SOLUSD",1732572211192,1.2589,238.3,238.15,24.027864]
["bitfinex","SOLUSD",1732572211193,33.05405057,238.29,238.2,33.05405057]
["bitfinex","SOLUSD",1732572211793,1.2589,238.3,238.22,33.05405057]
["bitfinex","SOLUSD",1732572212699,1.2589,238.3,238.24,33.05405057]
["bitfinex","SOLUSD",1732572213200,1.2589,238.3,238.22,33.05405057]
["bitfinex","SOLUSD",1732572213405,33.05405057,238.29,238.2,33.05405057]
["bitfinex","SOLUSD",1732572213779,33.05405057,238.29,238.14,4.32469]
["bitfinex","SOLUSD",1732572213780,1.2589,238.3,238.22,33.05405057]
["bitfinex","SOLUSD",1732572214387,33.05405057,238.29,238.22,33.05405057]
["bitfinex","SOLUSD",1732572214999,1.259,238.28,238.22,33.05405057]
["bitfinex","SOLUSD",1732572215323,33.05405057,238.27,238.18,33.05405057]
["bitfinex","SOLUSD",1732572215807,33.05405057,238.27,238.2,33.05405057]
["bitfinex","SOLUSD",1732572216511,1.259,238.28,238.2,33.05405057]
["bitfinex","SOLUSD",1732572216678,33.05405057,238.26,238.17,33.05405057]
["bitfinex","SOLUSD",1732572216878,33.05405057,238.3,238.21,33.05405057]
["bitfinex","SOLUSD",1732572217177,34.31285057,238.32,238.23,33.05405057]
["bitfinex","SOLUSD",1732572217796,33.05405057,238.3,238.21,33.05405057]
["bitfinex","SOLUSD",1732572218011,33.05405057,238.26,238.17,33.05405057]
["bitfinex","SOLUSD",1732572218189,33.05405057,238.24,238.17,33.05405057]
["bitfinex","SOLUSD",1732572218712,1.2589,238.3,238.23,33.05405057]
["bitfinex","SOLUSD",1732572219207,33.05405057,238.29,238.19,33.05405057]
["bitfinex","SOLUSD",1732572219384,33.05405057,238.29,238.21,33.05405057]
["bitfinex","SOLUSD",1732572219589,4.4061,238.3,238.21,33.05405057]
["bitfinex","SOLUSD",1732572220389,1.2589,238.3,238.21,33.05405057]
["bitfinex","SOLUSD",1732572220908,33.05405057,238.29,238.21,33.05405057]
["bitfinex","SOLUSD",1732572221211,33.05405057,238.29,238.19,33.05405057]
["bitfinex","SOLUSD",1732572221811,33.05405057,238.2,238.07,4.2004]
["bitfinex","SOLUSD",1732572221988,33.05405057,238.16,238.06,33.05405057]
["bitfinex","SOLUSD",1732572222188,33.05405057,238.16,238.08,33.05405057]
["bitfinex","SOLUSD",1732572222592,33.05405057,238.16,238.06,33.05405057]
["bitfinex","SOLUSD",1732572222828,33.05405057,238.14,238.06,33.05405057]
["bitfinex","SOLUSD",1732572222991,33.05405057,238.1,238.01,33.05405057]
["bitfinex","SOLUSD",1732572223322,33.05405057,238.12,238.03,33.05405057]
["bitfinex","SOLUSD",1732572223507,1.2597,238.15,238.07,33.05405057]
["bitfinex","SOLUSD",1732572223807,1.2597,238.15,237.96,33.68413048]
["bitfinex","SOLUSD",1732572223808,1.2596,238.17,238.09,33.05405057]
["bitfinex","SOLUSD",1732572224009,1.2596,238.17,238.11,33.05405057]
["bitfinex","SOLUSD",1732572224214,33.05405057,238.13,238.0,20.0]
["bitfinex","SOLUSD",1732572224412,33.05405057,238.13,238.05,33.05405057]
["bitfinex","SOLUSD",1732572224622,33.05405057,238.13,237.97,23.902374]
["bitfinex","SOLUSD",1732572224623,9.75997406,238.17,238.07,33.05405057]
["bitfinex","SOLUSD",1732572224787,9.75997406,238.17,238.09,33.05405057]
["bitfinex","SOLUSD",1732572225118,41.92675057,238.21,238.11,33.05405057]
["bitfinex","SOLUSD",1732572225303,41.92675057,238.21,238.13,33.05405057]
["bitfinex","SOLUSD",1732572225499,10.132,238.21,238.15,33.05405057]
["bitfinex","SOLUSD",1732572225703,43.18605057,238.21,238.13,33.05405057]
["bitfinex","SOLUSD",1732572225922,43.18605057,238.21,237.92,4.203]
["bitfinex","SOLUSD",1732572225923,20.0,238.1,237.92,4.203]
["bitfinex","SOLUSD",1732572226223,33.05405057,237.94,237.81,10.5125]
["bitfinex","SOLUSD",1732572226418,33.05405057,237.94,237.84,37.25845057]
["bitfinex","SOLUSD",1732572226791,33.05405057,237.94,237.84,33.05405057]
["bitfinex","SOLUSD",1732572226993,33.05405057,237.94,237.84,37.25845057]
["bitfinex","SOLUSD",1732572227291,1.2608,237.94,237.84,33.05405057]
["bitfinex","SOLUSD",1732572227493,34.31485057,237.94,237.86,33.05405057]
["bitfinex","SOLUSD",1732572227693,20.0,238.0,237.9,33.05405057]
["bitfinex","SOLUSD",1732572227694,33.05405057,238.0,237.9,33.05405057]
["bitfinex","SOLUSD",1732572227922,33.05405057,238.0,237.84,33.05405057]
["bitfinex","SOLUSD",1732572227923,33.05405057,238.0,237.92,33.05405057]
["bitfinex","SOLUSD",1732572228289,33.05405057,237.98,237.9,33.05405057]
["bitfinex","SOLUSD",1732572228489,33.05405057,238.0,237.9,33.05405057]
["bitfinex","SOLUSD",1732572228721,33.05405057,237.98,237.9,33.05405057]
["bitfinex","SOLUSD",1732572228903,34.31465057,237.98,237.9,33.05405057]
["bitfinex","SOLUSD",1732572229422,33.05405057,237.98,237.9,33.05405057]
["bitfinex","SOLUSD",1732572229629,34.31455057,238.0,237.92,33.05405057]
["bitfinex","SOLUSD",1732572230003,3.1507,238.04,237.92,33.05405057]
["bitfinex","SOLUSD",1732572230004,33.05405057,238.02,237.92,33.05405057]
["bitfinex","SOLUSD",1732572230924,33.05405057,238.04,237.96,33.05405057]
["bitfinex","SOLUSD",1732572231290,33.05405057,238.06,237.98,33.05405057]
["bitfinex","SOLUSD",1732572231495,1.2601,238.07,238.0,33.05405057]
["bitfinex","SOLUSD",1732572231789,33.05405057,238.08,238.0,33.05405057]
["bitfinex","SOLUSD",1732572231989,1.26,238.09,238.0,33.05405057]
["bitfinex","SOLUSD",1732572232210,33.05405057,238.08,238.0,33.05405057]
["bitfinex","SOLUSD",1732572233434,34.31415057,238.08,238.0,33.05405057]
["bitfinex","SOLUSD",1732572234502,34.31415057,238.08,237.98,33.05405057]
["bitfinex","SOLUSD",1732572235008,34.31415057,238.08,238.0,33.05405057]
["bitfinex","SOLUSD",1732572235314,33.05405057,238.1,238.03,33.05405057]
["bitfinex","SOLUSD",1732572236195,34.31395057,238.1,238.01,33.05405057]
["bitfinex","SOLUSD",1732572237628,34.31395057,238.1,238.01,37.25545057]
["bitfinex","SOLUSD",1732572237806,8.03644019,238.12,238.08,33.05405057]
["bitfinex","SOLUSD",1732572238126,41.09049076,238.12,238.06,20.0]
["bitfinex","SOLUSD",1732572238808,8.03644019,238.12,238.06,53.05405057]
["bitfinex","SOLUSD",1732572239800,8.03644019,238.12,238.06,33.05405057]
["bitfinex","SOLUSD",1732572240007,9.29624019,238.12,238.06,33.05405057]
["bitfinex","SOLUSD",1732572240203,8.03644019,238.12,238.06,33.05405057]
["bitfinex","SOLUSD",1732572240406,8.03644019,238.12,237.93,10.0]
["bitfinex","SOLUSD",1732572240407,33.05405057,238.08,237.98,33.05405057]
["bitfinex","SOLUSD",1732572240602,33.05405057,238.06,237.98,33.05405057]
["bitfinex","SOLUSD",1732572240798,33.05405057,238.02,237.94,33.05405057]
["bitfinex","SOLUSD",1732572241134,34.31455057,238.0,237.92,33.05405057]
["bitfinex","SOLUSD",1732572241420,33.05405057,237.98,237.9,33.05405057]
["bitfinex","SOLUSD",1732572241644,34.31455057,238.0,237.92,33.05405057]
["bitfinex","SOLUSD",1732572242197,33.05405057,238.02,237.94,33.05405057]
["bitfinex","SOLUSD",1732572242842,34.31425057,238.04,237.96,33.05405057]
["bitfinex","SOLUSD",1732572243207,9.3564,238.28,238.11,0.12549]
["bitfinex","SOLUSD",1732572243406,33.05405057,238.27,238.18,33.05405057]
["bitfinex","SOLUSD",1732572243608,9.3564,238.28,238.14,20.0]
["bitfinex","SOLUSD",1732572243609,33.05405057,238.22,238.14,20.0]
["bitfinex","SOLUSD",1732572243808,33.05405057,238.18,238.14,20.0]
["bitfinex","SOLUSD",1732572244027,33.05405057,238.2,238.14,20.0]
["bitfinex","SOLUSD",1732572244234,33.05405057,238.2,238.1,33.05405057]
["bitfinex","SOLUSD",1732572244913,33.05405057,238.2,238.1,37.25385057]
["bitfinex","SOLUSD",1732572245132,33.05405057,238.22,238.12,33.05405057]
["bitfinex","SOLUSD",1732572245319,33.05405057,238.2,238.1,37.25385057]
["bitfinex","SOLUSD",1732572245635,33.05405057,238.2,238.12,33.05405057]
["bitfinex","SOLUSD",1732572246133,33.05405057,238.2,238.1,4.1998]
["bitfinex","SOLUSD",1732572246338,33.05405057,238.16,238.11,20.0]
["bitfinex","SOLUSD",1732572246711,33.05405057,238.18,238.11,20.0]
["bitfinex","SOLUSD",1732572247436,33.05405057,238.16,238.08,33.05405057]
["bitfinex","SOLUSD",1732572248639,33.05405057,238.22,238.12,33.05405057]
["bitfinex","SOLUSD",1732572249425,1.2592,238.23,238.15,33.05405057]
["bitfinex","SOLUSD",1732572249710,3.1478,238.26,238.08,33.17954057]
["bitfinex","SOLUSD",1732572249711,33.05405057,238.26,238.17,33.05405057]
["bitfinex","SOLUSD",1732572250748,1.259,238.27,238.19,33.05405057]
["bitfinex","SOLUSD",1732572251041,10.6154,238.28,238.21,33.05405057]
["bitfinex","SOLUSD",1732572251339,1.2589,238.3,238.23,33.05405057]
["bitfinex","SOLUSD",1732572251516,33.05405057,238.26,238.17,33.05405057]
["bitfinex","SOLUSD",1732572251837,33.05405057,238.24,238.15,33.05405057]
["bitfinex","SOLUSD",1732572252053,33.05405057,238.22,238.15,33.05405057]
["bitfinex","SOLUSD",1732572252235,33.05405057,238.2,238.13,33.05405057]
["bitfinex","SOLUSD",1732572252542,33.05405057,238.2,238.11,33.05405057]
["bitfinex","SOLUSD",1732572252918,30.0,238.21,238.13,33.05405057]
["bitfinex","SOLUSD",1732572253130,30.0,238.21,238.19,33.05405057]
["bitfinex","SOLUSD",1732572253329,20.0,238.25,238.19,33.05405057]
["bitfinex","SOLUSD",1732572253644,1.2591,238.26,238.19,33.05405057]
["bitfinex","SOLUSD",1732572253826,33.05405057,238.3,238.21,33.05405057]
["bitfinex","SOLUSD",1732572254028,1.259,238.28,238.23,33.05405057]
["bitfinex","SOLUSD",1732572254216,30.0,238.24,238.23,33.05405057]
["bitfinex","SOLUSD",1732572254523,1.259,238.28,238.23,33.05405057]
["bitfinex","SOLUSD",1732572254932,33.05405057,238.32,238.23,33.05405057]
["bitfinex","SOLUSD",1732572255148,33.05405057,238.3,238.23,33.05405057]
["bitfinex","SOLUSD",1732572255457,1.2589,238.29,238.21,33.05405057]
["bitfinex","SOLUSD",1732572256229,33.05405057,238.24,238.15,33.05405057]
["bitfinex","SOLUSD",1732572256656,33.05405057,238.2,238.13,33.05405057]
["bitfinex","SOLUSD",1732572257560,34.31345057,238.2,238.13,33.05405057]
["bitfinex","SOLUSD",1732572257744,30.0,238.19,238.13,33.05405057]
["bitfinex","SOLUSD",1732572259443,30.0,238.19,238.15,33.05405057]
["bitfinex","SOLUSD",1732572259753,30.0,238.19,238.17,33.05405057]
["bitfinex","SOLUSD",1732572259936,30.0,238.19,238.15,33.05405057]
["bitfinex","SOLUSD",1732572262329,30.0,238.19,238.16,20.32993827]
["bitfinex","SOLUSD",1732572262661,30.0,238.19,238.13,4.1993]
["bitfinex","SOLUSD",1732572262662,30.0,238.19,238.18,20.32993827]
["bitfinex","SOLUSD",1732572263149,1.2592,238.25,238.18,20.32993827]
["bitfinex","SOLUSD",1732572263456,20.32993827,238.24,238.16,20.32993827]
["bitfinex","SOLUSD",1732572264137,3.1477,238.27,238.2,20.32993827]
["bitfinex","SOLUSD",1732572264138,1.2591,238.27,238.2,20.32993827]
["bitfinex","SOLUSD",1732572264655,1.2591,238.27,238.22,20.32993827]
["bitfinex","SOLUSD",1732572264861,1.2591,238.27,238.2,20.32993827]
["bitfinex","SOLUSD",1732572265035,20.32993827,238.3,238.22,20.32993827]
["bitfinex","SOLUSD",1732572265237,40.3151,238.34,238.18,20.32993827]
["bitfinex","SOLUSD",1732572265238,20.32993827,238.28,238.18,20.32993827]
["bitfinex","SOLUSD",1732572265446,30.0,238.22,238.16,20.32993827]
["bitfinex","SOLUSD",1732572265656,30.0,238.22,238.2,20.32993827]
["bitfinex","SOLUSD",1732572266033,1.2589,238.29,238.2,20.32993827]
["bitfinex","SOLUSD",1732572266445,20.32993827,238.25,238.18,20.32993827]
["bitfinex","SOLUSD",1732572266700,20.32993827,238.25,238.16,20.32993827]
["bitfinex","SOLUSD",1732572266846,20.32993827,238.27,238.18,20.32993827]
["bitfinex","SOLUSD",1732572267031,20.32993827,238.25,238.18,20.32993827]
["bitfinex","SOLUSD",1732572267227,21.58903827,238.27,238.18,24.52833827]
["bitfinex","SOLUSD",1732572267432,21.58903827,238.27,238.18,20.32993827]
["bitfinex","SOLUSD",1732572268032,20.32993827,238.25,238.16,24.52863827]
["bitfinex","SOLUSD",1732572268244,20.32993827,238.27,238.2,20.32993827]
["bitfinex","SOLUSD",1732572268444,16.91122483,238.34,238.16,4.1987]
["bitfinex","SOLUSD",1732572268445,20.32993827,238.31,238.22,20.32993827]
["bitfinex","SOLUSD",1732572268848,7.86122483,238.34,238.28,20.32993827]
["bitfinex","SOLUSD",1732572269054,7.86122483,238.34,238.32,20.32993827]
["bitfinex","SOLUSD",1732572269272,30.0,238.33,238.32,20.32993827]
["bitfinex","SOLUSD",1732572269762,7.86122483,238.34,238.33,4.1958]
["bitfinex","SOLUSD",1732572269934,7.86122483,238.34,238.32,20.32993827]
["bitfinex","SOLUSD",1732572270238,7.86122483,238.34,238.33,0.12549]
["bitfinex","SOLUSD",1732572270434,7.86122483,238.34,238.32,44.85587654]
["bitfinex","SOLUSD",1732572270742,8.9087,238.48,238.33,24.027864]
["bitfinex","SOLUSD",1732572270949,21.58763827,238.53,238.45,20.32993827]
["bitfinex","SOLUSD",1732572271152,7.85547827,238.56,238.42,0.12549]
["bitfinex","SOLUSD",1732572271153,30.0,238.46,238.42,0.12549]
["bitfinex","SOLUSD",1732572271358,30.0,238.46,238.45,20.0]
["bitfinex","SOLUSD",1732572271651,30.0,238.46,238.41,4.1944]
["bitfinex","SOLUSD",1732572272153,30.0,238.46,238.4,20.0]
["bitfinex","SOLUSD",1732572272554,30.0,238.46,238.45,32.95543527]
["bitfinex","SOLUSD",1732572272966,1.2579,238.49,238.4,20.0]
["bitfinex","SOLUSD",1732572273258,1.2579,238.49,238.42,32.95543527]
["bitfinex","SOLUSD",1732572273432,32.95543527,238.51,238.44,32.95543527]
["bitfinex","SOLUSD",1732572273634,34.21323527,238.51,238.44,32.95543527]
["bitfinex","SOLUSD",1732572273836,1.2577,238.54,238.48,32.95543527]
["bitfinex","SOLUSD",1732572274032,1.2577,238.54,238.5,32.95543527]
["bitfinex","SOLUSD",1732572274247,1.2577,238.54,238.48,32.95543527]
["bitfinex","SOLUSD",1732572276657,32.95543527,238.53,238.46,32.95543527]
["bitfinex","SOLUSD",1732572276850,32.95543527,238.53,238.44,32.95543527]
["bitfinex","SOLUSD",1732572277052,1.2577,238.54,238.46,32.95543527]
["bitfinex","SOLUSD",1732572277454,1.2577,238.54,238.48,32.95543527]
["bitfinex","SOLUSD",1732572277765,9.11297827,238.56,238.48,32.95543527]
["bitfinex","SOLUSD",1732572278344,32.95543527,238.55,238.48,32.95543527]
["bitfinex","SOLUSD",1732572278746,1.2576,238.54,238.48,32.95543527]
["bitfinex","SOLUSD",1732572279076,32.95543527,238.53,238.46,32.95543527]
["bitfinex","SOLUSD",1732572279242,32.95543527,238.51,238.42,32.95543527]
["bitfinex","SOLUSD",1732572279561,32.95543527,238.43,238.34,32.95543527]
["bitfinex","SOLUSD",1732572279869,32.95543527,238.36,238.28,32.95543527]
["bitfinex","SOLUSD",1732572280044,32.95543527,238.31,238.24,32.95543527]
["bitfinex","SOLUSD",1732572280244,32.95543527,238.29,238.22,32.95543527]
["bitfinex","SOLUSD",1732572280438,32.95543527,238.29,238.2,32.95543527]
["bitfinex","SOLUSD",1732572280654,32.95543527,238.27,238.2,32.95543527]
["bitfinex","SOLUSD",1732572280859,32.95543527,238.23,238.16,32.95543527]
["bitfinex","SOLUSD",1732572281147,32.95543527,238.26,238.18,32.95543527]
["bitfinex","SOLUSD",1732572281742,9.1347,238.31,238.22,32.95543527]
["bitfinex","SOLUSD",1732572281743,32.95543527,238.3,238.22,32.95543527]
["bitfinex","SOLUSD",1732572281949,32.95543527,238.26,238.18,32.95543527]
["bitfinex","SOLUSD",1732572282746,9.1347,238.31,238.24,32.95543527]
["bitfinex","SOLUSD",1732572282949,1.2589,238.3,238.24,32.95543527]
["bitfinex","SOLUSD",1732572283146,32.95543527,238.26,238.18,32.95543527]
["bitfinex","SOLUSD",1732572283347,34.21433527,238.3,238.22,32.95543527]
["bitfinex","SOLUSD",1732572283552,1.2589,238.3,238.24,32.95543527]
["bitfinex","SOLUSD",1732572286251,34.21433527,238.3,238.22,32.95543527]
["bitfinex","SOLUSD",1732572286668,1.2589,238.3,238.22,32.95543527]
["bitfinex","SOLUSD",1732572286884,1.2589,238.3,238.24,32.95543527]
["bitfinex","SOLUSD",1732572287179,36.10243527,238.32,238.13,23.902374]
["bitfinex","SOLUSD",1732572287180,1.2588,238.32,238.28,32.95543527]
["bitfinex","SOLUSD",1732572287664,1.2585,238.37,238.3,32.95543527]
["bitfinex","SOLUSD",1732572287853,1.2585,238.37,238.32,32.95543527]
["bitfinex","SOLUSD",1732572288047,4.4048,238.37,238.28,32.95543527]
["bitfinex","SOLUSD",1732572289072,32.95543527,238.32,238.24,32.95543527]
["bitfinex","SOLUSD",1732572289276,32.95543527,238.3,238.22,32.95543527]
["bitfinex","SOLUSD",1732572290654,33.776884,238.36,238.22,32.95543527]
["bitfinex","SOLUSD",1732572290655,1.2589,238.29,238.22,32.95543527]
["bitfinex","SOLUSD",1732572291177,1.2589,238.29,238.24,32.95543527]
["bitfinex","SOLUSD",1732572291567,32.95543527,238.3,238.22,32.95543527]
["bitfinex","SOLUSD",1732572291759,32.95543527,238.28,238.2,32.95543527]
["bitfinex","SOLUSD",1732572293966,1.259,238.27,238.2,32.95543527]
["bitfinex","SOLUSD",1732572294386,1.259,238.27,238.2,20.32201115]
["bitfinex","SOLUSD",1732572295260,1.259,238.27,238.22,20.32201115]
["bitfinex","SOLUSD",1732572296581,25.035784,238.29,238.22,20.32201115]
["bitfinex","SOLUSD",1732572297888,25.035784,238.29,238.24,20.32201115]
["bitfinex","SOLUSD",1732572298080,1.2589,238.29,238.24,20.32201115]
["bitfinex","SOLUSD",1732572298588,3.1471,238.31,238.24,20.32201115]
["bitfinex","SOLUSD",1732572298787,4.4059,238.31,238.24,20.32201115]
["bitfinex","SOLUSD",1732572300260,20.32201115,238.26,238.18,20.32201115]
["bitfinex","SOLUSD",1732572300464,20.32201115,238.28,238.2,20.32201115]
["bitfinex","SOLUSD",1732572300664,23.776884,238.27,238.2,20.32201115]
["bitfinex","SOLUSD",1732572301582,1.2591,238.26,238.2,20.32201115]
["bitfinex","SOLUSD",1732572301896,21.58111115,238.26,238.18,20.32201115]
["bitfinex","SOLUSD",1732572302281,1.2591,238.26,238.22,20.32201115]
["bitfinex","SOLUSD",1732572302590,3.1476,238.28,238.22,20.32201115]
["bitfinex","SOLUSD",1732572303087,23.776884,238.27,238.2,20.32201115]
["bitfinex","SOLUSD",1732572304563,31.7673,238.39,238.26,20.32201115]
["bitfinex","SOLUSD",1732572304764,1.2585,238.37,238.35,20.32201115]
["bitfinex","SOLUSD",1732572304977,23.46761115,238.43,238.35,20.32201115]
["bitfinex","SOLUSD",1732572305181,1.2582,238.42,238.38,20.32201115]
["bitfinex","SOLUSD",1732572305360,1.2582,238.44,238.38,20.32201115]
["bitfinex","SOLUSD",1732572305563,108.17748942,238.56,238.42,20.32201115]
["bitfinex","SOLUSD",1732572305564,20.32201115,238.5,238.42,20.32201115]
["bitfinex","SOLUSD",1732572305864,20.32201115,238.5,238.4,20.32201115]
["bitfinex","SOLUSD",1732572305865,1.258,238.48,238.4,20.32201115]
["bitfinex","SOLUSD",1732572306064,20.32201115,238.5,238.42,20.32201115]
["bitfinex","SOLUSD",1732572306065,1.2578,238.5,238.42,20.32201115]
["bitfinex","SOLUSD",1732572306385,20.32201115,238.44,238.28,20.0]
["bitfinex","SOLUSD",1732572306592,20.32201115,238.41,238.32,20.32201115]
["bitfinex","SOLUSD",1732572306807,1.2583,238.4,238.32,20.32201115]
["bitfinex","SOLUSD",1732572307162,20.32201115,238.39,238.31,20.32201115]
["bitfinex","SOLUSD",1732572307364,20.32201115,238.39,238.29,20.32201115]
["bitfinex","SOLUSD",1732572307658,29.38901115,238.37,238.3,20.0]
["bitfinex","SOLUSD",1732572308169,1.2583,238.4,238.31,20.32201115]
["bitfinex","SOLUSD",1732572308376,20.32201115,238.39,238.31,20.32201115]
["bitfinex","SOLUSD",1732572308773,1.2584,238.38,238.31,20.32201115]
["bitfinex","SOLUSD",1732572309290,20.32201115,238.35,238.27,20.32201115]
["bitfinex","SOLUSD",1732572309470,1.2584,238.38,238.17,1.87296846]
["bitfinex","SOLUSD",1732572309471,19.82201115,238.31,238.23,20.32201115]
["bitfinex","SOLUSD",1732572309873,20.32201115,238.29,238.21,20.32201115]
["bitfinex","SOLUSD",1732572310091,20.32201115,238.27,238.19,20.32201115]
["bitfinex","SOLUSD",1732572310591,20.32201115,238.25,238.17,20.32201115]
["bitfinex","SOLUSD",1732572310795,20.32201115,238.27,238.19,20.32201115]
["bitfinex","SOLUSD",1732572311162,20.32201115,238.29,238.19,20.32201115]
["bitfinex","SOLUSD",1732572311363,20.32201115,238.29,238.21,20.32201115]
["bitfinex","SOLUSD",1732572311594,20.32201115,238.32,238.23,20.32201115]
["bitfinex","SOLUSD",1732572312096,1.2587,238.33,238.25,20.32201115]
["bitfinex","SOLUSD",1732572313866,20.32201115,238.32,238.15,33.9181]
["bitfinex","SOLUSD",1732572314071,20.32201115,238.25,238.17,20.32201115]
["bitfinex","SOLUSD",1732572314385,20.32201115,238.29,238.19,20.32201115]
["bitfinex","SOLUSD",1732572314564,20.32201115,238.31,238.23,20.32201115]
["bitfinex","SOLUSD",1732572314772,23.46881115,238.33,238.23,20.32201115]
["bitfinex","SOLUSD",1732572314978,23.46881115,238.33,238.25,20.32201115]
["bitfinex","SOLUSD",1732572315174,1.2587,238.34,238.25,20.32201115]
["bitfinex","SOLUSD",1732572315581,20.32201115,238.33,238.25,20.32201115]
["bitfinex","SOLUSD",1732572316687,1.2588,238.32,238.25,20.32201115]
["bitfinex","SOLUSD",1732572317075,20.32201115,238.29,238.19,20.32201115]
["bitfinex","SOLUSD",1732572317275,20.32201115,238.27,238.19,20.32201115]
["bitfinex","SOLUSD",1732572317491,20.32201115,238.29,238.19,20.32201115]
["bitfinex","SOLUSD",1732572317669,20.32201115,238.29,238.21,20.32201115]
["bitfinex","SOLUSD",1732572318087,20.32201115,238.31,238.23,20.32201115]
["bitfinex","SOLUSD",1732572318288,1.2589,238.3,238.23,20.32201115]
["bitfinex","SOLUSD",1732572318677,20.32201115,238.33,238.25,20.32201115]
["bitfinex","SOLUSD",1732572318879,1.2588,238.32,238.25,20.32201115]
["bitfinex","SOLUSD",1732572319597,20.32201115,238.31,238.23,20.32201115]
["bitfinex","SOLUSD",1732572320096,20.32201115,238.27,238.19,20.32201115]
["bitfinex","SOLUSD",1732572320487,1.2591,238.26,238.21,20.32201115]
["bitfinex","SOLUSD",1732572320668,20.32201115,238.25,238.17,20.32201115]
["bitfinex","SOLUSD",1732572321089,1.2591,238.26,238.19,20.32201115]
["bitfinex","SOLUSD",1732572321513,1.2591,238.26,238.17,20.32201115]
["bitfinex","SOLUSD",1732572321797,20.32201115,238.22,238.13,20.32201115]
["bitfinex","SOLUSD",1732572321993,20.32201115,238.24,238.15,20.32201115]
["bitfinex","SOLUSD",1732572322302,21.58111115,238.26,238.17,20.32201115]
["bitfinex","SOLUSD",1732572322618,20.32201115,238.24,238.15,20.32201115]
["bitfinex","SOLUSD",1732572322912,23.776884,238.25,238.17,20.32201115]
["bitfinex","SOLUSD",1732572323070,24.72891115,238.26,238.17,20.32201115]
["bitfinex","SOLUSD",1732572323071,20.32201115,238.24,238.17,20.32201115]
["bitfinex","SOLUSD",1732572323466,24.72891115,238.26,238.17,20.32201115]
["bitfinex","SOLUSD",1732572323991,1.2591,238.26,238.21,20.32201115]
["bitfinex","SOLUSD",1732572324401,20.32201115,238.3,238.23,20.32201115]
["bitfinex","SOLUSD",1732572324570,21.58081115,238.32,238.23,20.32201115]
["bitfinex","SOLUSD",1732572324770,1.2587,238.33,238.25,20.32201115]
["bitfinex","SOLUSD",1732572324971,1.2587,238.33,238.2,20.32201115]
["bitfinex","SOLUSD",1732572324972,1.2587,238.33,238.27,20.32201115]
["bitfinex","SOLUSD",1732572325896,21.58041115,238.38,238.29,20.32201115]
["bitfinex","SOLUSD",1732572326091,21.58041115,238.38,238.31,20.32201115]
["bitfinex","SOLUSD",1732572326291,8.4956,238.39,238.31,20.32201115]
["bitfinex","SOLUSD",1732572326473,21.58021115,238.42,238.31,20.0]
["bitfinex","SOLUSD",1732572326678,21.58021115,238.42,238.34,20.32201115]
["bitfinex","SOLUSD",1732572327799,21.58021115,238.42,238.32,20.32201115]
["bitfinex","SOLUSD",1732572328486,21.58021115,238.42,238.31,4.1961]
["bitfinex","SOLUSD",1732572328682,20.32201115,238.38,238.3,20.32201115]
["bitfinex","SOLUSD",1732572328897,20.32201115,238.34,238.25,20.32201115]
["bitfinex","SOLUSD",1732572329106,20.32201115,238.29,238.17,4.1986]
["bitfinex","SOLUSD",1732572329286,20.32201115,238.33,238.23,20.32201115]
["bitfinex","SOLUSD",1732572329788,1.2588,238.32,238.23,24.51961115]
["bitfinex","SOLUSD",1732572329992,1.2583,238.41,238.31,20.32201115]
["bitfinex","SOLUSD",1732572330176,1.2583,238.41,238.33,20.32201115]
["bitfinex","SOLUSD",1732572331298,20.32201115,238.35,238.28,20.0]
["bitfinex","SOLUSD",1732572331913,0.677924,238.34,238.28,20.0]
["bitfinex","SOLUSD",1732572332283,1.936624,238.34,238.28,20.0]
["bitfinex","SOLUSD",1732572332482,20.32201115,238.33,238.28,20.0]
["bitfinex","SOLUSD",1732572332718,1.936624,238.34,238.28,20.0]
["bitfinex","SOLUSD",1732572333090,20.32201115,238.33,238.23,4.1974]
["bitfinex","SOLUSD",1732572333383,1.936624,238.34,238.19,10.4956]
["bitfinex","SOLUSD",1732572333384,20.32201115,238.31,238.21,20.32201115]
["bitfinex","SOLUSD",1732572333607,20.32201115,238.31,238.23,20.32201115]
["bitfinex","SOLUSD",1732572333806,20.32201115,238.33,238.23,20.32201115]
["bitfinex","SOLUSD",1732572334115,21.58071115,238.33,238.24,4.1974]
["bitfinex","SOLUSD",1732572334507,21.58071115,238.33,238.25,20.32201115]
["bitfinex","SOLUSD",1732572335896,20.32201115,238.29,238.2,20.32201115]
["bitfinex","SOLUSD",1732572336222,20.32201115,238.29,238.21,20.32201115]
["bitfinex","SOLUSD",1732572336819,30.0,238.3,238.21,20.32201115]
["bitfinex","SOLUSD",1732572337287,31.2589,238.3,238.21,24.51981115]
["bitfinex","SOLUSD",1732572337491,31.2589,238.3,238.23,20.32201115]
["bitfinex","SOLUSD",1732572337792,31.2589,238.3,238.21,24.51981115]
["bitfinex","SOLUSD",1732572338993,20.32201115,238.27,238.19,20.32201115]
["bitfinex","SOLUSD",1732572339311,30.0,238.28,238.19,24.52031115]
["bitfinex","SOLUSD",1732572340212,30.0,238.26,238.19,24.52031115]
["bitfinex","SOLUSD",1732572340620,30.0,238.26,238.21,20.32201115]
["bitfinex","SOLUSD",1732572340914,30.0,238.26,238.23,20.32201115]
["bitfinex","SOLUSD",1732572341093,1.2589,238.3,238.23,20.32201115]
["bitfinex","SOLUSD",1732572341904,1.2588,238.32,238.23,24.51961115]
["bitfinex","SOLUSD",1732572342514,20.32201115,238.33,238.25,20.32201115]
["bitfinex","SOLUSD",1732572342720,28.40021115,238.37,238.29,20.32201115]
["bitfinex","SOLUSD",1732572343013,20.32201115,238.35,238.27,20.32201115]
["bitfinex","SOLUSD",1732572343190,1.2587,238.34,238.27,20.32201115]
["bitfinex","SOLUSD",1732572343624,1.2586,238.36,238.27,24.51891115]
["bitfinex","SOLUSD",1732572343914,20.32201115,238.35,238.27,24.51891115]
["bitfinex","SOLUSD",1732572344119,20.32201115,238.35,238.28,20.0]
["bitfinex","SOLUSD",1732572344716,21.58061115,238.35,238.28,20.0]
["bitfinex","SOLUSD",1732572345096,21.58061115,238.35,238.27,24.51891115]
["bitfinex","SOLUSD",1732572345622,21.58061115,238.35,238.27,23.84098715]
["bitfinex","SOLUSD",1732572347012,8.0782,238.37,238.29,20.32201115]
["bitfinex","SOLUSD",1732572347227,20.32201115,238.35,238.27,3.518976]
["bitfinex","SOLUSD",1732572347521,20.32201115,238.31,238.26,20.0]
["bitfinex","SOLUSD",1732572347721,20.32201115,238.33,238.26,20.0]
["bitfinex","SOLUSD",1732572347897,20.32201115,238.33,238.28,20.0]
["bitfinex","SOLUSD",1732572348309,20.32201115,238.35,238.28,20.0]
["bitfinex","SOLUSD",1732572349197,1.2586,238.36,238.28,20.0]
["bitfinex","SOLUSD",1732572349903,20.32201115,238.33,238.25,4.1971]
["bitfinex","SOLUSD",1732572350222,20.32201115,238.27,238.18,24.52031115]
["bitfinex","SOLUSD",1732572350594,20.32201115,238.29,238.2,20.32201115]
["bitfinex","SOLUSD",1732572351303,30.0,238.26,238.2,24.52001115]
["bitfinex","SOLUSD",1732572351815,30.0,238.26,238.24,20.32201115]
["bitfinex","SOLUSD",1732572352405,1.2587,238.34,238.24,20.32201115]
["bitfinex","SOLUSD",1732572352600,1.2587,238.34,238.2,35.01531115]
["bitfinex","SOLUSD",1732572352601,1.2587,238.34,238.26,20.32201115]
["bitfinex","SOLUSD",1732572352805,20.32201115,238.35,238.26,20.32201115]
["bitfinex","SOLUSD",1732572353014,1.2586,238.36,238.28,20.32201115]
["bitfinex","SOLUSD",1732572353216,1.2586,238.36,238.28,24.51861115]
["bitfinex","SOLUSD",1732572353932,20.32201115,238.37,238.28,24.51861115]
["bitfinex","SOLUSD",1732572354431,21.58051115,238.37,238.28,24.51861115]
["bitfinex","SOLUSD",1732572354607,20.32201115,238.37,238.28,24.51861115]
["bitfinex","SOLUSD",1732572354909,20.32201115,238.37,238.29,40.32201115]
["bitfinex","SOLUSD",1732572355301,20.32201115,238.39,238.29,44.51841115]
["bitfinex","SOLUSD",1732572355505,20.32201115,238.39,238.29,24.1964]
["bitfinex","SOLUSD",1732572355705,20.32201115,238.39,238.26,10.4924]
["bitfinex","SOLUSD",1732572355706,20.32201115,238.34,238.22,4.1978]
["bitfinex","SOLUSD",1732572355906,20.32201115,238.34,238.25,20.32201115]
["bitfinex","SOLUSD",1732572356128,20.32201115,238.32,238.23,20.32201115]
["bitfinex","SOLUSD",1732572357231,20.32201115,238.3,238.23,20.32201115]
["bitfinex","SOLUSD",1732572357429,1.2589,238.29,238.23,20.32201115]
["bitfinex","SOLUSD",1732572357623,1.2589,238.29,238.21,20.32201115]
["bitfinex","SOLUSD",1732572358207,21.58091115,238.3,238.21,20.32201115]
["bitfinex","SOLUSD",1732572358919,1.2589,238.3,238.23,20.32201115]
["bitfinex","SOLUSD",1732572359117,30.0,238.28,238.23,20.32201115]
["bitfinex","SOLUSD",1732572361045,30.0,238.28,238.25,20.32201115]
["bitfinex","SOLUSD",1732572361449,30.0,238.28,238.25,24.51921115]
["bitfinex","SOLUSD",1732572361619,20.32201115,238.34,238.25,20.32201115]
["bitfinex","SOLUSD",1732572362938,1.2587,238.33,238.25,20.32201115]
["bitfinex","SOLUSD",1732572364343,1.2587,238.33,238.24,16.89245365]
["bitfinex","SOLUSD",1732572364344,13.95375365,238.33,238.24,16.89245365]
["bitfinex","SOLUSD",1732572364919,13.95375365,238.33,238.24,12.69505365]
["bitfinex","SOLUSD",1732572365914,13.95375365,238.33,238.24,16.89235365]
["bitfinex","SOLUSD",1732572367538,13.95375365,238.33,238.24,12.69505365]
["bitfinex","SOLUSD",1732572368724,13.95375365,238.33,238.24,16.89245365]
["bitfinex","SOLUSD",1732572369645,13.95375365,238.33,238.26,12.69505365]
["bitfinex","SOLUSD",1732572369861,13.95375365,238.33,238.24,12.69505365]
["bitfinex","SOLUSD",1732572370029,12.69505365,238.26,238.17,25.5543]
["bitfinex","SOLUSD",1732572370231,12.69505365,238.2,238.13,12.69505365]
["bitfinex","SOLUSD",1732572371142,12.69505365,238.24,238.17,12.69505365]
["bitfinex","SOLUSD",1732572371724,13.95425365,238.24,238.17,12.69505365]
["bitfinex","SOLUSD",1732572371931,12.69505365,238.21,238.13,12.69505365]
["bitfinex","SOLUSD",1732572373150,30.0,238.19,238.13,12.69505365]
["bitfinex","SOLUSD",1732572373342,42.69505365,238.19,238.13,12.69505365]
["bitfinex","SOLUSD",1732572373527,42.69505365,238.19,238.14,20.0]
["bitfinex","SOLUSD",1732572373945,1.2595,238.18,238.14,20.0]
["bitfinex","SOLUSD",1732572374255,1.2595,238.18,238.13,12.69505365]
["bitfinex","SOLUSD",1732572374256,30.0,238.17,238.13,12.69505365]
["bitfinex","SOLUSD",1732572376952,30.0,238.17,238.11,12.69505365]
["bitfinex","SOLUSD",1732572377253,30.0,238.17,238.13,12.69505365]
["bitfinex","SOLUSD",1732572378154,30.0,238.17,238.15,12.69505365]
["bitfinex","SOLUSD",1732572378352,30.0,238.17,238.16,12.69505365]
["bitfinex","SOLUSD",1732572379755,1.2594,238.2,238.16,12.69505365]
["bitfinex","SOLUSD",1732572380457,1.2593,238.22,238.16,12.69505365]
["bitfinex","SOLUSD",1732572381160,30.0,238.17,238.16,12.69505365]
["bitfinex","SOLUSD",1732572382735,23.776884,238.23,238.16,12.69505365]
["bitfinex","SOLUSD",1732572382935,5.0127619,238.28,238.18,12.69505365]
["bitfinex","SOLUSD",1732572382936,1.2591,238.26,238.18,12.69505365]
["bitfinex","SOLUSD",1732572383163,30.0,238.19,238.18,12.69505365]
["bitfinex","SOLUSD",1732572383461,30.0,238.19,238.14,4.1992]
["bitfinex","SOLUSD",1732572383462,30.0,238.19,238.16,12.69505365]
["bitfinex","SOLUSD",1732572383757,30.0,238.19,238.18,12.69505365]
["bitfinex","SOLUSD",1732572384132,1.259,238.28,238.18,12.69505365]
["bitfinex","SOLUSD",1732572384332,9.1649,238.29,238.23,12.69505365]
["bitfinex","SOLUSD",1732572384663,7.9059,238.29,238.23,12.69505365]
["bitfinex","SOLUSD",1732572385242,7.9059,238.29,238.25,12.69505365]
["bitfinex","SOLUSD",1732572385453,1.2588,238.32,238.27,12.69505365]
["bitfinex","SOLUSD",1732572385849,1.2587,238.34,238.27,12.69505365]
["bitfinex","SOLUSD",1732572386257,1.2587,238.34,238.29,12.69505365]
["bitfinex","SOLUSD",1732572386797,1.2587,238.34,238.27,12.69505365]
["bitfinex","SOLUSD",1732572390865,1.2587,238.34,238.3,12.69505365]
["bitfinex","SOLUSD",1732572391364,12.69505365,238.32,238.23,12.69505365]
["bitfinex","SOLUSD",1732572391571,12.69505365,238.3,238.23,12.69505365]
["bitfinex","SOLUSD",1732572392678,1.2589,238.29,238.23,12.69505365]
["bitfinex","SOLUSD",1732572393368,1.2589,238.29,238.25,12.69505365]
["bitfinex","SOLUSD",1732572394062,1.2589,238.29,238.23,12.69505365]
["bitfinex","SOLUSD",1732572394296,1.2588,238.31,238.23,12.69505365]
["bitfinex","SOLUSD",1732572394944,36.47193765,238.3,238.21,12.69505365]
["bitfinex","SOLUSD",1732572395139,12.69505365,238.28,238.21,12.69505365]
["bitfinex","SOLUSD",1732572395744,12.69505365,238.28,238.19,12.69505365]
["bitfinex","SOLUSD",1732572396266,12.69505365,238.26,238.17,12.69505365]
["bitfinex","SOLUSD",1732572396568,1.2591,238.25,238.17,12.69505365]
["bitfinex","SOLUSD",1732572397067,1.2591,238.25,238.19,12.69505365]
["bitfinex","SOLUSD",1732572398150,12.69505365,238.28,238.19,12.69505365]
["bitfinex","SOLUSD",1732572398349,1.259,238.27,238.19,12.69505365]
["bitfinex","SOLUSD",1732572399774,1.2589,238.29,238.21,12.69505365]
["bitfinex","SOLUSD",1732572400573,30.60079336,238.36,238.26,12.69505365]
["bitfinex","SOLUSD",1732572400574,12.69505365,238.33,238.26,12.69505365]
["bitfinex","SOLUSD",1732572400754,1.2587,238.34,238.26,12.69505365]
["bitfinex","SOLUSD",1732572401150,12.69505365,238.33,238.26,12.69505365]
["bitfinex","SOLUSD",1732572401377,12.69505365,238.31,238.24,12.69505365]
["bitfinex","SOLUSD",1732572401746,1.2589,238.3,238.24,12.69505365]
["bitfinex","SOLUSD",1732572402969,12.69505365,238.27,238.18,12.69505365]
["bitfinex","SOLUSD",1732572403174,36.47193765,238.29,238.2,12.69505365]
["bitfinex","SOLUSD",1732572403875,1.259,238.28,238.2,12.69505365]
["bitfinex","SOLUSD",1732572405064,1.259,238.28,238.22,12.69505365]
["bitfinex","SOLUSD",1732572405265,1.2589,238.3,238.24,12.69505365]
["bitfinex","SOLUSD",1732572406662,1.2588,238.32,238.26,12.69505365]
["bitfinex","SOLUSD",1732572407479,1.2588,238.32,238.28,12.69505365]
["bitfinex","SOLUSD",1732572407795,1.2587,238.34,238.28,12.69505365]
["bitfinex","SOLUSD",1732572408457,6.37596675,238.35,238.32,12.69505365]
["bitfinex","SOLUSD",1732572408859,7.63456675,238.35,238.32,12.69505365]
["bitfinex","SOLUSD",1732572409682,6.37596675,238.35,238.32,12.69505365]
["bitfinex","SOLUSD",1732572410498,7.63456675,238.35,238.27,20.0]
["bitfinex","SOLUSD",1732572410694,7.63456675,238.35,238.3,12.69505365]
["bitfinex","SOLUSD",1732572410997,7.63456675,238.35,238.28,12.69505365]
["bitfinex","SOLUSD",1732572411293,7.63456675,238.35,238.29,12.69505365]
["bitfinex","SOLUSD",1732572411977,7.63456675,238.35,238.31,12.69505365]
["bitfinex","SOLUSD",1732572412290,7.63456675,238.35,238.33,12.69505365]
["bitfinex","SOLUSD",1732572413775,4.37596675,238.35,238.33,12.69505365]
["bitfinex","SOLUSD",1732572413978,5.63456675,238.35,238.29,12.69505365]
["bitfinex","SOLUSD",1732572415503,5.63456675,238.35,238.31,12.69505365]
["bitfinex","SOLUSD",1732572417477,4.37596675,238.35,238.33,12.69505365]
["bitfinex","SOLUSD",1732572420615,36.47193765,238.34,238.16,28.898]
["bitfinex","SOLUSD",1732572420789,12.69505365,238.31,238.23,12.69505365]
["bitfinex","SOLUSD",1732572421199,12.69505365,238.28,238.21,12.69505365]
["bitfinex","SOLUSD",1732572421794,12.69505365,238.24,238.16,33.47965365]
["bitfinex","SOLUSD",1732572421991,12.69505365,238.24,238.12,4.1994]
["bitfinex","SOLUSD",1732572421992,12.69505365,238.22,238.14,12.69505365]
["bitfinex","SOLUSD",1732572422303,12.69505365,238.21,238.13,12.69505365]
["bitfinex","SOLUSD",1732572422683,23.776884,238.23,238.16,12.69505365]
["bitfinex","SOLUSD",1732572423398,1.2593,238.22,238.16,12.69505365]
["bitfinex","SOLUSD",1732572424102,12.69505365,238.18,238.1,12.69505365]
["bitfinex","SOLUSD",1732572424346,12.69505365,238.18,238.13,20.0]
["bitfinex","SOLUSD",1732572425305,1.2596,238.17,238.13,20.0]
["bitfinex","SOLUSD",1732572425513,1.2596,238.17,238.11,12.69505365]
["bitfinex","SOLUSD",1732572425715,12.69505365,238.12,237.95,12.1848]
["bitfinex","SOLUSD",1732572425885,23.776884,238.07,237.95,12.69505365]
["bitfinex","SOLUSD",1732572426091,23.776884,238.07,237.89,0.5003757]
["bitfinex","SOLUSD",1732572426092,12.69505365,237.97,237.9,12.69505365]
["bitfinex","SOLUSD",1732572426310,8.0911,238.0,237.89,0.5003757]
["bitfinex","SOLUSD",1732572426640,23.776884,237.99,237.89,0.5003757]
["bitfinex","SOLUSD",1732572426808,8.0911,238.0,237.89,0.5003757]
["bitfinex","SOLUSD",1732572427242,4.4121,237.98,237.89,0.5003757]
["bitfinex","SOLUSD",1732572427402,12.69505365,237.94,237.89,0.5003757]
["bitfinex","SOLUSD",1732572427727,17.10715365,237.98,237.89,13.19542935]
["bitfinex","SOLUSD",1732572428197,12.69505365,237.96,237.89,0.5003757]
["bitfinex","SOLUSD",1732572428352,20.38508639,237.91,237.89,0.5003757]
["bitfinex","SOLUSD",1732572428520,20.38508639,237.9,237.89,0.5003757]
["bitfinex","SOLUSD",1732572428717,20.38508639,237.95,237.89,0.5003757]
["bitfinex","SOLUSD",1732572429026,20.38508639,237.93,237.89,0.5003757]
["bitfinex","SOLUSD",1732572429549,1.2609,237.92,237.89,0.5003757]
["bitfinex","SOLUSD",1732572431971,1.2608,237.95,237.91,20.38508639]
["bitfinex","SOLUSD",1732572433434,1.2608,237.95,237.89,20.88546209]
["bitfinex","SOLUSD",1732572433740,1.2605,237.99,237.94,20.38508639]
["bitfinex","SOLUSD",1732572433924,1.2605,237.99,237.92,20.38508639]
["bitfinex","SOLUSD",1732572434131,1.2605,237.99,237.94,20.38508639]
["bitfinex","SOLUSD",1732572435814,1.2605,237.99,237.92,20.38508639]
["bitfinex","SOLUSD",1732572436036,20.38508639,237.98,237.9,20.38508639]
["bitfinex","SOLUSD",1732572436232,1.2605,237.99,237.92,20.38508639]
["bitfinex","SOLUSD",1732572436954,20.38508639,237.98,237.9,20.38508639]
["bitfinex","SOLUSD",1732572437118,20.38508639,237.96,237.89,0.5003757]
["bitfinex","SOLUSD",1732572437323,20.38508639,237.94,237.89,0.5003757]
["bitfinex","SOLUSD",1732572437727,20.38508639,237.92,237.89,0.5003757]
["bitfinex","SOLUSD",1732572437953,20.38508639,237.9,237.89,0.5003757]
["bitfinex","SOLUSD",1732572438822,25.45583946,237.9,237.89,0.5003757]
["bitfinex","SOLUSD",1732572439751,20.38508639,237.9,237.89,0.5003757]
["bitfinex","SOLUSD",1732572439935,21.64608639,237.9,237.89,0.5003757]
["bitfinex","SOLUSD",1732572442657,45.42297039,237.9,237.89,0.5003757]
["bitfinex","SOLUSD",1732572442947,49.73917049,237.9,237.89,0.5003757]
["bitfinex","SOLUSD",1732572445123,79.73917049,237.9,237.89,0.5003757]
["bitfinex","SOLUSD",1732572445328,75.42297039,237.9,237.89,0.5003757]
["bitfinex","SOLUSD",1732572446131,145.42297039,237.9,237.89,0.5003757]
["bitfinex","SOLUSD",1732572446526,75.42297039,237.9,237.89,0.5003757]
["bitfinex","SOLUSD",1732572448413,67.78503242,237.9,237.89,0.5003757]
["bitfinex","SOLUSD",1732572450043,23.776884,237.87,237.74,20.4363]
["bitfinex","SOLUSD",1732572450209,23.776884,237.87,237.56,33.6465]
["bitfinex","SOLUSD",1732572450210,12.74714842,237.76,237.67,18.042]
["bitfinex","SOLUSD",1732572450540,22.74714842,237.84,237.62,7.2398]
["bitfinex","SOLUSD",1732572450541,12.74714842,237.68,237.62,19.98694842]
["bitfinex","SOLUSD",1732572451047,12.74714842,237.67,237.61,19.4294]
["bitfinex","SOLUSD",1732572451227,42.74714842,237.66,237.61,19.4294]
["bitfinex","SOLUSD",1732572451943,44.00944842,237.66,237.55,19.4294]
["bitfinex","SOLUSD",1732572452240,31.2623,237.66,237.58,12.74714842]
["bitfinex","SOLUSD",1732572452555,44.00944842,237.66,237.56,12.74714842]
["bitfinex","SOLUSD",1732572452843,44.00944842,237.66,237.55,32.17654842]
["bitfinex","SOLUSD",1732572452844,67.78633242,237.66,237.55,32.17654842]
["bitfinex","SOLUSD",1732572453041,67.78633242,237.66,237.53,12.74714842]
["bitfinex","SOLUSD",1732572454419,75.47483904,237.66,237.54,20.43565504]
["bitfinex","SOLUSD",1732572454944,31.2623,237.66,237.56,20.43565504]
["bitfinex","SOLUSD",1732572455249,51.69795504,237.66,237.58,20.43565504]
["bitfinex","SOLUSD",1732572455450,51.69795504,237.66,237.56,20.43565504]
["bitfinex","SOLUSD",1732572457222,51.69795504,237.66,237.54,20.43565504]
["bitfinex","SOLUSD",1732572459423,51.69795504,237.66,237.48,7.2233]
["bitfinex","SOLUSD",1732572459424,70.0,237.63,237.48,20.43565504]
["bitfinex","SOLUSD",1732572459737,70.0,237.63,237.47,18.0857]
["bitfinex","SOLUSD",1732572459738,20.43565504,237.53,237.47,18.0857]
["bitfinex","SOLUSD",1732572460529,30.0,237.51,237.48,0.12549]
["bitfinex","SOLUSD",1732572460720,30.0,237.51,237.5,20.43565504]
["bitfinex","SOLUSD",1732572462137,30.0,237.51,237.48,20.43565504]
["bitfinex","SOLUSD",1732572462746,30.0,237.51,237.5,20.43565504]
["bitfinex","SOLUSD",1732572467859,30.0,237.51,237.47,42.73225504]
["bitfinex","SOLUSD",1732572468065,30.0,237.51,237.47,38.52135504]
["bitfinex","SOLUSD",1732572470045,30.0,237.51,237.49,20.43565504]
["bitfinex","SOLUSD",1732572470967,30.0,237.51,237.47,38.52135504]
["bitfinex","SOLUSD",1732572472265,31.2631,237.51,237.45,20.43565504]
["bitfinex","SOLUSD",1732572472478,20.43565504,237.5,237.41,38.90423074]
["bitfinex","SOLUSD",1732572472640,30.0,237.47,237.41,38.90423074]
["bitfinex","SOLUSD",1732572473249,1.2633,237.46,237.41,38.90423074]
["bitfinex","SOLUSD",1732572473471,1.2633,237.46,237.41,18.4685757]
["bitfinex","SOLUSD",1732572473774,30.0,237.43,237.41,18.4685757]
["bitfinex","SOLUSD",1732572473978,30.0,237.43,237.41,38.90423074]
["bitfinex","SOLUSD",1732572474155,30.0,237.43,237.41,18.4685757]
["bitfinex","SOLUSD",1732572474475,30.0,237.43,237.41,31.25473458]
["bitfinex","SOLUSD",1732572481382,30.0,237.43,237.41,35.46673458]
["bitfinex","SOLUSD",1732572481578,30.0,237.43,237.41,31.25473458]
["bitfinex","SOLUSD",1732572482117,30.0,237.43,237.41,35.46673458]
["bitfinex","SOLUSD",1732572482399,3.157,237.57,237.41,35.46673458]
["bitfinex","SOLUSD",1732572482400,7.6263,237.6,237.46,0.12549]
["bitfinex","SOLUSD",1732572482571,12.78615888,237.58,237.5,12.78615888]
["bitfinex","SOLUSD",1732572482775,21.67505888,237.6,237.52,12.78615888]
["bitfinex","SOLUSD",1732572483300,8.8889,237.6,237.54,12.78615888]
["bitfinex","SOLUSD",1732572483881,1.2625,237.62,237.58,12.78615888]
["bitfinex","SOLUSD",1732572484083,7.05460404,237.64,237.6,12.78615888]
["bitfinex","SOLUSD",1732572484438,7.05460404,237.64,237.62,12.78615888]
["bitfinex","SOLUSD",1732572485114,12.78615888,237.76,237.65,20.0]
["bitfinex","SOLUSD",1732572485407,1.2619,237.74,237.69,12.78615888]
["bitfinex","SOLUSD",1732572485609,1.2619,237.74,237.67,12.78615888]
["bitfinex","SOLUSD",1732572486199,14.04805888,237.74,237.65,32.78615888]
["bitfinex","SOLUSD",1732572486511,14.04805888,237.74,237.59,7.893]
["bitfinex","SOLUSD",1732572486512,20.4209105,237.7,237.62,20.4209105]
["bitfinex","SOLUSD",1732572486883,20.4209105,237.72,237.64,20.4209105]
["bitfinex","SOLUSD",1732572487177,20.4209105,237.74,237.66,20.4209105]
["bitfinex","SOLUSD",1732572487400,21.6826105,237.76,237.68,20.4209105]
["bitfinex","SOLUSD",1732572488292,20.4209105,237.74,237.66,20.4209105]
["bitfinex","SOLUSD",1732572488490,20.4209105,237.7,237.62,20.4209105]
["bitfinex","SOLUSD",1732572489515,20.4209105,237.72,237.64,20.4209105]
["bitfinex","SOLUSD",1732572489721,1.262,237.71,237.64,20.4209105]
["bitfinex","SOLUSD",1732572489925,20.4209105,237.66,237.58,20.4209105]
["bitfinex","SOLUSD",1732572490086,20.4209105,237.61,237.54,18.0355]
["bitfinex","SOLUSD",1732572491112,20.4209105,237.61,237.53,20.4209105]
["bitfinex","SOLUSD",1732572491316,1.2626,237.6,237.53,20.4209105]
["bitfinex","SOLUSD",1732572492826,20.4209105,237.55,237.45,20.4209105]
["bitfinex","SOLUSD",1732572493109,20.4209105,237.55,237.44,17.9497]
["bitfinex","SOLUSD",1732572493110,20.4209105,237.52,237.44,17.9497]
["bitfinex","SOLUSD",1732572493322,20.4209105,237.52,237.43,20.4209105]
["bitfinex","SOLUSD",1732572493490,20.4209105,237.48,237.41,20.9212862]
["bitfinex","SOLUSD",1732572493899,30.0,237.46,237.41,20.9212862]
["bitfinex","SOLUSD",1732572494519,20.4209105,237.42,237.41,0.5003757]
["bitfinex","SOLUSD",1732572494816,50.4209105,237.42,237.41,0.5003757]
["bitfinex","SOLUSD",1732572496231,74.1977945,237.42,237.41,0.5003757]
["bitfinex","SOLUSD",1732572496395,44.1977945,237.42,237.41,0.5003757]
["bitfinex","SOLUSD",1732572497124,44.1977945,237.42,237.18,11.89295533]
["bitfinex","SOLUSD",1732572497125,23.776884,237.32,237.2,20.4209105]
["bitfinex","SOLUSD",1732572497291,20.4209105,237.27,237.19,20.4209105]
["bitfinex","SOLUSD",1732572497493,20.4209105,237.25,237.17,20.9212862]
["bitfinex","SOLUSD",1732572498193,20.4209105,237.26,237.17,20.9212862]
["bitfinex","SOLUSD",1732572498394,20.4209105,237.28,237.21,20.4209105]
["bitfinex","SOLUSD",1732572498920,21.6852105,237.27,237.2,20.4209105]
["bitfinex","SOLUSD",1732572499132,21.6852105,237.27,237.19,20.4209105]
["bitfinex","SOLUSD",1732572499512,30.0,237.23,237.19,20.4209105]
["bitfinex","SOLUSD",1732572500210,30.0,237.23,237.18,20.4209105]
["bitfinex","SOLUSD",1732572500406,30.0,237.23,237.17,0.5003757]
["bitfinex","SOLUSD",1732572500601,30.0,237.23,237.17,20.9212862]
["bitfinex","SOLUSD",1732572500925,1.2646,237.22,237.18,20.4209105]
["bitfinex","SOLUSD",1732572501096,1.2646,237.22,237.17,0.5003757]
["bitfinex","SOLUSD",1732572501097,30.0,237.2,237.19,20.4209105]
["bitfinex","SOLUSD",1732572501298,1.2646,237.22,237.19,20.4209105]
["bitfinex","SOLUSD",1732572502224,23.1609,237.27,237.21,20.4209105]
["bitfinex","SOLUSD",1732572502429,20.0,237.3,237.25,20.4209105]
["bitfinex","SOLUSD",1732572502730,1.2641,237.31,237.24,20.4209105]
["bitfinex","SOLUSD",1732572502937,21.6850105,237.31,237.24,20.4209105]
["bitfinex","SOLUSD",1732572503512,20.4209105,237.27,237.2,20.4209105]
["bitfinex","SOLUSD",1732572503729,20.4209105,237.26,237.19,20.4209105]
["bitfinex","SOLUSD",1732572503941,20.4209105,237.25,237.18,20.4209105]
["bitfinex","SOLUSD",1732572504101,20.4209105,237.28,237.21,20.4209105]
["bitfinex","SOLUSD",1732572504518,20.4209105,237.29,237.22,20.4209105]
["bitfinex","SOLUSD",1732572504729,4.4245,237.31,237.24,20.4209105]
["bitfinex","SOLUSD",1732572504730,24.8454105,237.31,237.24,20.4209105]
["bitfinex","SOLUSD",1732572505119,1.2641,237.31,237.26,20.4209105]
["bitfinex","SOLUSD",1732572505326,1.2641,237.31,237.27,20.4209105]
["bitfinex","SOLUSD",1732572505614,1.264,237.33,237.28,20.4209105]
["bitfinex","SOLUSD",1732572505826,7.56966647,237.34,237.29,20.4209105]
["bitfinex","SOLUSD",1732572506040,6.30566647,237.34,237.28,20.4209105]
["bitfinex","SOLUSD",1732572506528,20.4209105,237.33,237.25,20.4209105]
["bitfinex","SOLUSD",1732572506730,20.4209105,237.31,237.22,20.0]
["bitfinex","SOLUSD",1732572506967,21.6850105,237.31,237.25,20.4209105]
["bitfinex","SOLUSD",1732572507232,1.2641,237.31,237.25,20.4209105]
["bitfinex","SOLUSD",1732572508430,21.6850105,237.31,237.23,20.4209105]
["bitfinex","SOLUSD",1732572508814,20.4209105,237.27,237.19,20.4209105]
["bitfinex","SOLUSD",1732572509002,20.4209105,237.23,237.15,38.5264105]
["bitfinex","SOLUSD",1732572509434,20.4209105,237.23,237.15,18.1055]
["bitfinex","SOLUSD",1732572509635,20.4209105,237.25,237.17,20.9212862]
["bitfinex","SOLUSD",1732572511247,1.2645,237.24,237.19,20.4209105]
["bitfinex","SOLUSD",1732572511442,20.4209105,237.2,237.17,0.5003757]
["bitfinex","SOLUSD",1732572511619,20.4209105,237.22,237.17,0.5003757]
["bitfinex","SOLUSD",1732572513221,1.2647,237.21,237.17,20.9212862]
["bitfinex","SOLUSD",1732572513441,1.2645,237.25,237.19,20.4209105]
["bitfinex","SOLUSD",1732572514537,20.4209105,237.24,237.17,20.9212862]
["bitfinex","SOLUSD",1732572515338,1.2645,237.23,237.17,20.9212862]
["bitfinex","SOLUSD",1732572515650,19.3208,237.31,237.22,20.4209105]
["bitfinex","SOLUSD",1732572515651,21.6850105,237.31,237.22,20.4209105]
["bitfinex","SOLUSD",1732572515823,21.6850105,237.31,237.23,20.4209105]
["bitfinex","SOLUSD",1732572516222,20.4209105,237.33,237.26,0.12549]
["bitfinex","SOLUSD",1732572516429,6.30566647,237.34,237.31,20.4209105]
["bitfinex","SOLUSD",1732572517949,6.30566647,237.34,237.33,20.4209105]
["bitfinex","SOLUSD",1732572520025,6.30566647,237.34,237.33,44.4487745]
["bitfinex","SOLUSD",1732572521530,20.4209105,237.47,237.34,0.12549]
["bitfinex","SOLUSD",1732572521726,1.2633,237.48,237.41,20.4209105]
["bitfinex","SOLUSD",1732572522056,20.4209105,237.47,237.39,20.4209105]
["bitfinex","SOLUSD",1732572522257,20.4209105,237.45,237.38,18.5166]
["bitfinex","SOLUSD",1732572523430,21.6843105,237.45,237.38,18.5166]
["bitfinex","SOLUSD",1732572524259,6.30214729,237.48,237.41,20.4209105]
["bitfinex","SOLUSD",1732572524448,6.30214729,237.48,237.43,20.4209105]
["bitfinex","SOLUSD",1732572524839,6.30214729,237.48,237.41,20.4209105]
["bitfinex","SOLUSD",1732572525039,20.4209105,237.44,237.38,18.5166]
["bitfinex","SOLUSD",1732572525354,20.4209105,237.46,237.38,18.5166]
["bitfinex","SOLUSD",1732572526266,20.4209105,237.46,237.39,20.4209105]
["bitfinex","SOLUSD",1732572526563,26.72305779,237.48,237.41,20.4209105]
["bitfinex","SOLUSD",1732572527065,26.72305779,237.48,237.43,20.4209105]
["bitfinex","SOLUSD",1732572527066,6.30214729,237.48,237.43,20.4209105]
["bitfinex","SOLUSD",1732572527471,27.98625779,237.48,237.4,20.4209105]
["bitfinex","SOLUSD",1732572528535,20.4209105,237.46,237.38,38.9375105]
["bitfinex","SOLUSD",1732572528762,27.98625779,237.48,237.4,20.4209105]
["bitfinex","SOLUSD",1732572529060,20.4209105,237.46,237.38,38.9375105]
["bitfinex","SOLUSD",1732572529570,27.98625779,237.48,237.38,38.9375105]
["bitfinex","SOLUSD",1732572530163,20.4209105,237.46,237.38,43.1500105]
["bitfinex","SOLUSD",1732572530367,27.98625779,237.48,237.4,20.4209105]
["bitfinex","SOLUSD",1732572531774,7.56534729,237.48,237.44,20.4209105]
["bitfinex","SOLUSD",1732572532150,6.30214729,237.48,237.44,20.4209105]
["bitfinex","SOLUSD",1732572532457,6.30214729,237.48,237.46,20.4209105]
["bitfinex","SOLUSD",1732572532653,6.30214729,237.48,237.47,4.211]
["bitfinex","SOLUSD",1732572532856,6.30214729,237.48,237.47,56.2419745]
["bitfinex","SOLUSD",1732572533242,6.30214729,237.48,237.47,74.8422745]
["bitfinex","SOLUSD",1732572533645,1.2625,237.62,237.53,0.12549]
["bitfinex","SOLUSD",1732572533846,1.2625,237.62,237.56,20.4209105]
["bitfinex","SOLUSD",1732572534372,20.4209105,237.62,237.54,20.4209105]
["bitfinex","SOLUSD",1732572534665,20.4209105,237.64,237.56,20.4209105]
["bitfinex","SOLUSD",1732572534856,1.2624,237.63,237.56,44.1977945]
["bitfinex","SOLUSD",1732572535467,1.2623,237.67,237.57,28.111574]
["bitfinex","SOLUSD",1732572535682,1.2623,237.67,237.61,20.4209105]
["bitfinex","SOLUSD",1732572536174,20.4209105,237.62,237.55,20.4209105]
["bitfinex","SOLUSD",1732572536346,20.4209105,237.66,237.59,20.4209105]
["bitfinex","SOLUSD",1732572536749,20.4209105,237.66,237.57,20.4209105]
["bitfinex","SOLUSD",1732572537014,1.2623,237.66,237.59,20.4209105]
["bitfinex","SOLUSD",1732572537181,20.4209105,237.68,237.59,20.4209105]
["bitfinex","SOLUSD",1732572537867,20.4209105,237.68,237.49,20.4209105]
["bitfinex","SOLUSD",1732572537868,20.4209105,237.61,237.49,20.4209105]
["bitfinex","SOLUSD",1732572538071,20.4209105,237.59,237.49,20.4209105]
["bitfinex","SOLUSD",1732572538278,20.4209105,237.59,237.47,26.1825]
["bitfinex","SOLUSD",1732572538279,20.4209105,237.59,237.51,20.4209105]
["bitfinex","SOLUSD",1732572538862,20.4209105,237.61,237.53,20.4209105]
["bitfinex","SOLUSD",1732572539248,20.4209105,237.61,237.54,0.12549]
["bitfinex","SOLUSD",1732572539448,20.4209105,237.61,237.54,23.776884]
["bitfinex","SOLUSD",1732572539981,20.4209105,237.61,237.41,18.7448]
["bitfinex","SOLUSD",1732572539982,20.4209105,237.55,237.41,18.7448]
["bitfinex","SOLUSD",1732572540271,20.4209105,237.49,237.41,18.7448]
["bitfinex","SOLUSD",1732572540948,20.4209105,237.53,237.46,20.4209105]
["bitfinex","SOLUSD",1732572541168,1.263,237.52,237.46,20.4209105]
["bitfinex","SOLUSD",1732572541365,1.263,237.52,237.44,20.4209105]
["bitfinex","SOLUSD",1732572541771,1.263,237.52,237.42,4.33729]
["bitfinex","SOLUSD",1732572541772,20.4209105,237.51,237.42,44.3232845]
["bitfinex","SOLUSD",1732572543174,20.4209105,237.49,237.42,23.902374]
["bitfinex","SOLUSD",1732572543349,20.4209105,237.49,237.41,18.7448]
["bitfinex","SOLUSD",1732572543554,21.6838105,237.53,237.44,20.4209105]
["bitfinex","SOLUSD",1732572544175,1.2628,237.55,237.48,20.4209105]
["bitfinex","SOLUSD",1732572544559,1.2628,237.55,237.49,23.776884]
["bitfinex","SOLUSD",1732572544771,20.4209105,237.52,237.48,23.776884]
["bitfinex","SOLUSD",1732572544976,20.4209105,237.56,237.49,23.902374]
["bitfinex","SOLUSD",1732572545156,21.6834105,237.62,237.55,23.776884]
["bitfinex","SOLUSD",1732572545667,20.4209105,237.6,237.52,20.4209105]
["bitfinex","SOLUSD",1732572545871,20.4209105,237.6,237.53,23.776884]
["bitfinex","SOLUSD",1732572546382,21.6834105,237.62,237.55,23.776884]
["bitfinex","SOLUSD",1732572547073,1.2626,237.59,237.53,23.776884]
["bitfinex","SOLUSD",1732572547454,1.2626,237.59,237.54,20.4209105]
["bitfinex","SOLUSD",1732572548269,20.4209105,237.62,237.55,0.12549]
["bitfinex","SOLUSD",1732572548478,20.4209105,237.66,237.58,20.4209105]
["bitfinex","SOLUSD",1732572548685,20.4209105,237.68,237.61,23.776884]
["bitfinex","SOLUSD",1732572548854,1.2622,237.68,237.62,20.4209105]
["bitfinex","SOLUSD",1732572549548,20.4209105,237.7,237.62,20.4209105]
["bitfinex","SOLUSD",1732572549769,20.4209105,237.68,237.61,23.776884]
["bitfinex","SOLUSD",1732572549972,20.4209105,237.62,237.55,23.776884]
["bitfinex","SOLUSD",1732572550178,20.4209105,237.58,237.54,19.2993]
["bitfinex","SOLUSD",1732572550483,20.4209105,237.58,237.5,20.4209105]
["bitfinex","SOLUSD",1732572550660,20.4209105,237.6,237.5,20.4209105]
["bitfinex","SOLUSD",1732572550971,20.4209105,237.6,237.51,0.12549]
["bitfinex","SOLUSD",1732572551172,20.4209105,237.58,237.5,20.4209105]
["bitfinex","SOLUSD",1732572551380,1.2627,237.57,237.51,0.12549]
["bitfinex","SOLUSD",1732572552291,20.4209105,237.62,237.56,23.776884]
["bitfinex","SOLUSD",1732572552486,21.6832105,237.66,237.59,20.4209105]
["bitfinex","SOLUSD",1732572552956,21.6832105,237.66,237.57,44.1977945]
["bitfinex","SOLUSD",1732572553157,20.4209105,237.64,237.57,23.776884]
["bitfinex","SOLUSD",1732572553377,20.4209105,237.64,237.56,23.902374]
["bitfinex","SOLUSD",1732572553580,20.4209105,237.62,237.56,0.12549]
["bitfinex","SOLUSD",1732572553764,20.4209105,237.62,237.55,0.25098]
["bitfinex","SOLUSD",1732572553961,1.2624,237.63,237.57,0.12549]
["bitfinex","SOLUSD",1732572554174,20.4209105,237.62,237.57,0.12549]
["bitfinex","SOLUSD",1732572554776,1.2624,237.63,237.57,0.12549]
["bitfinex","SOLUSD",1732572555184,1.2623,237.65,237.59,0.12549]
["bitfinex","SOLUSD",1732572555352,20.4209105,237.68,237.6,23.776884]
["bitfinex","SOLUSD",1732572555559,1.2622,237.67,237.6,23.776884]
["bitfinex","SOLUSD",1732572556572,20.4209105,237.66,237.6,23.776884]
["bitfinex","SOLUSD",1732572556890,20.4209105,237.64,237.56,23.776884]
["bitfinex","SOLUSD",1732572557489,20.4209105,237.62,237.56,23.776884]
["bitfinex","SOLUSD",1732572557788,20.4209105,237.58,237.51,20.4209105]
["bitfinex","SOLUSD",1732572557994,20.4209105,237.56,237.48,18.8244]
["bitfinex","SOLUSD",1732572558197,20.4209105,237.52,237.48,18.8244]
["bitfinex","SOLUSD",1732572558402,20.4209105,237.58,237.49,20.4209105]
["bitfinex","SOLUSD",1732572559101,20.4209105,237.56,237.49,20.4209105]
["bitfinex","SOLUSD",1732572559278,7.3957,237.6,237.49,20.4209105]
["bitfinex","SOLUSD",1732572559480,20.4209105,237.62,237.54,20.4209105]
["bitfinex","SOLUSD",1732572559976,20.4209105,237.62,237.55,23.776884]
["bitfinex","SOLUSD",1732572560578,20.4209105,237.6,237.55,23.776884]
["bitfinex","SOLUSD",1732572560789,1.2626,237.6,237.54,20.4209105]
["bitfinex","SOLUSD",1732572561375,1.2626,237.6,237.55,23.776884]
["bitfinex","SOLUSD",1732572561893,20.4209105,237.62,237.55,23.776884]
["bitfinex","SOLUSD",1732572562095,1.2625,237.62,237.57,23.776884]
["bitfinex","SOLUSD",1732572562274,21.6833105,237.64,237.57,23.776884]
["bitfinex","SOLUSD",1732572563300,1.2624,237.64,237.57,23.776884]
["bitfinex","SOLUSD",1732572563497,1.2624,237.64,237.59,23.776884]
["bitfinex","SOLUSD",1732572563674,30.0,237.6,237.59,23.776884]
["bitfinex","SOLUSD",1732572564279,6.47684237,237.67,237.62,20.0]
["bitfinex","SOLUSD",1732572564486,6.47684237,237.67,237.63,23.776884]
["bitfinex","SOLUSD",1732572564688,30.0,237.64,237.63,23.776884]
["bitfinex","SOLUSD",1732572566400,30.0,237.64,237.63,23.902374]
["bitfinex","SOLUSD",1732572566700,6.47684237,237.67,237.63,28.236064]
["bitfinex","SOLUSD",1732572566872,6.47684237,237.67,237.66,44.1977945]
["bitfinex","SOLUSD",1732572567078,6.47684237,237.67,237.66,48.6563745]
["bitfinex","SOLUSD",1732572568174,56.89775287,237.67,237.56,19.0483]
["bitfinex","SOLUSD",1732572568375,20.4209105,237.65,237.57,20.4209105]
["bitfinex","SOLUSD",1732572568787,20.4209105,237.63,237.56,19.0483]
["bitfinex","SOLUSD",1732572569001,1.2625,237.62,237.56,19.0483]
["bitfinex","SOLUSD",1732572569189,20.4209105,237.61,237.53,27.9313105]
["bitfinex","SOLUSD",1732572569401,50.4209105,237.61,237.54,0.12549]
["bitfinex","SOLUSD",1732572570211,50.4209105,237.61,237.54,23.902374]
["bitfinex","SOLUSD",1732572570810,51.6834105,237.61,237.54,23.902374]
["bitfinex","SOLUSD",1732572571009,30.0,237.61,237.56,23.902374]
["bitfinex","SOLUSD",1732572571382,31.2626,237.61,237.54,23.776884]
["bitfinex","SOLUSD",1732572572402,51.6835105,237.61,237.54,23.776884]
["bitfinex","SOLUSD",1732572573204,31.2626,237.61,237.54,23.776884]
["bitfinex","SOLUSD",1732572573418,30.0,237.61,237.56,23.776884]
["bitfinex","SOLUSD",1732572573786,31.2625,237.61,237.56,23.776884]
["bitfinex","SOLUSD",1732572575805,30.0,237.61,237.56,23.776884]
["bitfinex","SOLUSD",1732572576512,31.2625,237.61,237.57,20.4209105]
["bitfinex","SOLUSD",1732572576813,30.0,237.61,237.6,23.776884]
["bitfinex","SOLUSD",1732572577507,6.47684237,237.67,237.61,0.12549]
["bitfinex","SOLUSD",1732572577693,6.47684237,237.67,237.64,20.4209105]
["bitfinex","SOLUSD",1732572577898,6.47684237,237.67,237.66,20.4209105]
["bitfinex","SOLUSD",1732572578309,6.47684237,237.67,237.63,44.1977945]
["bitfinex","SOLUSD",1732572578505,6.47684237,237.67,237.63,23.776884]
["bitfinex","SOLUSD",1732572578698,6.47684237,237.67,237.64,23.776884]
["bitfinex","SOLUSD",1732572579296,6.47684237,237.67,237.66,23.776884]
["bitfinex","SOLUSD",1732572580010,6.47684237,237.67,237.66,44.1977945]
["bitfinex","SOLUSD",1732572580210,6.47684237,237.67,237.64,20.4209105]
["bitfinex","SOLUSD",1732572580407,6.47684237,237.67,237.65,23.776884]
["bitfinex","SOLUSD",1732572580617,6.47684237,237.67,237.63,23.776884]
["bitfinex","SOLUSD",1732572580819,6.47684237,237.67,237.59,20.4209105]
["bitfinex","SOLUSD",1732572580992,20.4209105,237.66,237.57,20.4209105]
["bitfinex","SOLUSD",1732572581498,20.4209105,237.66,237.57,24.6301105]
["bitfinex","SOLUSD",1732572582038,7.73904237,237.67,237.61,20.4209105]
["bitfinex","SOLUSD",1732572582211,6.47684237,237.67,237.61,20.4209105]
["bitfinex","SOLUSD",1732572582517,6.47684237,237.67,237.62,23.776884]
["bitfinex","SOLUSD",1732572582712,6.47684237,237.67,237.63,20.4209105]
["bitfinex","SOLUSD",1732572582925,6.47684237,237.67,237.64,23.776884]
["bitfinex","SOLUSD",1732572584530,6.47684237,237.67,237.65,20.4209105]
["bitfinex","SOLUSD",1732572584818,6.47684237,237.67,237.66,44.1977945]
["bitfinex","SOLUSD",1732572585920,6.47684237,237.67,237.66,48.4053945]
["bitfinex","SOLUSD",1732572587399,6.47684237,237.67,237.66,48.5308845]
["bitfinex","SOLUSD",1732572587796,6.47684237,237.67,237.66,48.6563745]
["bitfinex","SOLUSD",1732572588528,20.4209105,237.83,237.71,134.7]
["bitfinex","SOLUSD",1732572588733,20.4209105,237.84,237.76,20.4209105]
["bitfinex","SOLUSD",1732572589100,20.4209105,237.84,237.77,23.776884]
["bitfinex","SOLUSD",1732572589297,20.4209105,237.84,237.77,44.1977945]
["bitfinex","SOLUSD",1732572589741,21.6821105,237.85,237.78,20.4209105]
["bitfinex","SOLUSD",1732572589903,20.4209105,237.85,237.79,23.776884]
["bitfinex","SOLUSD",1732572590107,28.3529105,237.86,237.79,44.1977945]
["bitfinex","SOLUSD",1732572590429,20.4209105,237.85,237.79,23.776884]
["bitfinex","SOLUSD",1732572590905,29.6141105,237.86,237.79,20.4209105]
["bitfinex","SOLUSD",1732572591230,29.6141105,237.86,237.8,23.776884]
["bitfinex","SOLUSD",1732572592214,21.6821105,237.86,237.8,23.776884]
["bitfinex","SOLUSD",1732572592421,20.4209105,237.85,237.8,23.776884]
["bitfinex","SOLUSD",1732572593226,20.4209105,237.85,237.78,44.1977945]
["bitfinex","SOLUSD",1732572594027,20.4209105,237.79,237.62,4.2083]
["bitfinex","SOLUSD",1732572594334,20.4209105,237.69,237.62,20.4209105]
["bitfinex","SOLUSD",1732572594521,20.4209105,237.69,237.62,24.6292105]
["bitfinex","SOLUSD",1732572595140,20.4209105,237.7,237.63,43.8540105]
["bitfinex","SOLUSD",1732572595535,20.4209105,237.7,237.64,23.776884]
["bitfinex","SOLUSD",1732572595916,20.4209105,237.75,237.67,44.1977945]
["bitfinex","SOLUSD",1732572596122,20.4209105,237.76,237.69,20.4209105]
["bitfinex","SOLUSD",1732572596414,20.4209105,237.77,237.7,23.776884]
["bitfinex","SOLUSD",1732572596908,4.4155,237.8,237.72,20.4209105]
["bitfinex","SOLUSD",1732572596909,20.4209105,237.79,237.72,20.4209105]
["bitfinex","SOLUSD",1732572597114,21.6824105,237.8,237.73,44.1977945]
["bitfinex","SOLUSD",1732572597323,21.6824105,237.8,237.73,20.4209105]
["bitfinex","SOLUSD",1732572597628,20.4209105,237.79,237.72,20.4209105]
["bitfinex","SOLUSD",1732572597840,1.2615,237.8,237.73,44.1977945]
["bitfinex","SOLUSD",1732572598014,1.2614,237.83,237.77,20.4209105]
["bitfinex","SOLUSD",1732572598213,20.4209105,237.82,237.75,20.4209105]
["bitfinex","SOLUSD",1732572598535,20.4209105,237.82,237.74,23.776884]
["bitfinex","SOLUSD",1732572598536,20.4209105,237.81,237.74,44.1977945]
["bitfinex","SOLUSD",1732572598832,21.6823105,237.83,237.76,23.776884]
["bitfinex","SOLUSD",1732572599038,20.4209105,237.82,237.76,23.776884]
["bitfinex","SOLUSD",1732572599612,21.6823105,237.83,237.76,23.776884]
["bitfinex","SOLUSD",1732572599833,21.6823105,237.83,237.76,44.1977945]
["bitfinex","SOLUSD",1732572600543,1.2614,237.83,237.77,20.4209105]
["bitfinex","SOLUSD",1732572600712,3.1529,237.88,237.79,23.776884]
["bitfinex","SOLUSD",1732572600713,20.4209105,237.85,237.79,23.776884]
["bitfinex","SOLUSD",1732572600915,1.2613,237.85,237.79,23.776884]
["bitfinex","SOLUSD",1732572601411,21.6822105,237.85,237.79,23.776884]
["bitfinex","SOLUSD",1732572602612,21.6822105,237.85,237.71,10.5169]
["bitfinex","SOLUSD",1732572602613,20.4209105,237.84,237.76,20.4209105]
["bitfinex","SOLUSD",1732572602820,20.4209105,237.84,237.77,23.776884]
["bitfinex","SOLUSD",1732572603044,20.4209105,237.78,237.67,1.88537678]
["bitfinex","SOLUSD",1732572603221,20.4209105,237.73,237.65,20.4209105]
["bitfinex","SOLUSD",1732572603433,20.4209105,237.73,237.67,20.4209105]
["bitfinex","SOLUSD",1732572603723,20.4209105,237.79,237.71,20.4209105]
["bitfinex","SOLUSD",1732572604565,20.4209105,237.77,237.69,20.4209105]
["bitfinex","SOLUSD",1732572604714,1.2617,237.76,237.69,20.4209105]
["bitfinex","SOLUSD",1732572604912,1.2615,237.8,237.73,20.4209105]
["bitfinex","SOLUSD",1732572605139,1.2615,237.8,237.71,20.4209105]
["bitfinex","SOLUSD",1732572605338,20.4209105,237.79,237.71,20.4209105]
["bitfinex","SOLUSD",1732572606340,20.4209105,237.77,237.69,20.4209105]
["bitfinex","SOLUSD",1732572606641,1.2617,237.76,237.7,20.0]
["bitfinex","SOLUSD",1732572607838,20.4209105,237.75,237.67,20.4209105]
["bitfinex","SOLUSD",1732572608017,1.2617,237.76,237.63,19.225]
["bitfinex","SOLUSD",1732572608018,20.4209105,237.71,237.63,43.8540105]
["bitfinex","SOLUSD",1732572608349,20.4209105,237.66,237.63,19.225]
["bitfinex","SOLUSD",1732572608533,20.4209105,237.69,237.63,19.225]
["bitfinex","SOLUSD",1732572608849,20.4209105,237.71,237.63,23.4331]
["bitfinex","SOLUSD",1732572609145,20.4209105,237.7,237.63,19.225]
["bitfinex","SOLUSD",1732572609351,20.4209105,237.69,237.63,19.225]
["bitfinex","SOLUSD",1732572609545,20.4209105,237.7,237.63,19.225]
["bitfinex","SOLUSD",1732572609844,4.4163,237.75,237.63,19.225]
["bitfinex","SOLUSD",1732572609845,20.4209105,237.69,237.63,19.225]
["bitfinex","SOLUSD",1732572610724,21.6830105,237.69,237.63,19.225]
["bitfinex","SOLUSD",1732572610925,20.4209105,237.68,237.6,20.4209105]
["bitfinex","SOLUSD",1732572611150,20.4209105,237.7,237.62,20.4209105]
["bitfinex","SOLUSD",1732572611450,21.6829105,237.71,237.63,20.4209105]
["bitfinex","SOLUSD",1732572611742,20.4209105,237.72,237.64,20.4209105]
["bitfinex","SOLUSD",1732572611929,20.4209105,237.74,237.65,20.4209105]
["bitfinex","SOLUSD",1732572612136,1.2617,237.77,237.6,30.4209105]
["bitfinex","SOLUSD",1732572612137,20.4209105,237.77,237.69,20.4209105]
["bitfinex","SOLUSD",1732572612316,1.2616,237.78,237.7,20.4209105]
["bitfinex","SOLUSD",1732572612317,21.6825105,237.78,237.7,20.4209105]
["bitfinex","SOLUSD",1732572612522,20.4209105,237.76,237.68,63.3989945]
["bitfinex","SOLUSD",1732572612828,1.2618,237.75,237.68,63.3989945]
["bitfinex","SOLUSD",1732572613035,21.6826105,237.76,237.68,63.3989945]
["bitfinex","SOLUSD",1732572613321,21.6826105,237.76,237.68,67.6061945]
["bitfinex","SOLUSD",1732572614649,20.4209105,237.76,237.68,67.6061945]
["bitfinex","SOLUSD",1732572615950,1.2617,237.77,237.7,20.4209105]
["bitfinex","SOLUSD",1732572616184,20.4209105,237.8,237.73,23.776884]
["bitfinex","SOLUSD",1732572616362,20.4209105,237.82,237.75,23.776884]
["bitfinex","SOLUSD",1732572616759,20.4209105,237.84,237.76,20.4209105]
["bitfinex","SOLUSD",1732572616962,6.62207551,237.91,237.82,20.4209105]
["bitfinex","SOLUSD",1732572617164,6.62207551,237.91,237.89,20.4209105]
["bitfinex","SOLUSD",1732572618654,6.62207551,237.91,237.85,20.4209105]
["bitfinex","SOLUSD",1732572618856,6.62207551,237.91,237.87,20.0]
["bitfinex","SOLUSD",1732572619155,6.62207551,237.91,237.89,20.4209105]
["bitfinex","SOLUSD",1732572619565,6.62207551,237.91,237.9,23.776884]
["bitfinex","SOLUSD",1732572619780,0.5003757,238.01,237.91,0.25098]
["bitfinex","SOLUSD",1732572619987,22.1816862,238.01,237.94,20.4209105]
["bitfinex","SOLUSD",1732572620681,1.7607757,238.01,237.94,20.4209105]
["bitfinex","SOLUSD",1732572621676,0.5003757,238.01,237.96,20.4209105]
["bitfinex","SOLUSD",1732572622097,0.5003757,238.01,238.0,20.4209105]
["bitfinex","SOLUSD",1732572622259,0.5003757,238.01,237.94,42.943484]
["bitfinex","SOLUSD",1732572622260,0.5003757,238.01,237.98,20.4209105]
["bitfinex","SOLUSD",1732572622453,0.5003757,238.01,237.96,20.4209105]
["bitfinex","SOLUSD",1732572624096,22.1816862,238.01,237.92,20.4209105]
["bitfinex","SOLUSD",1732572624393,22.1816862,238.01,237.93,23.776884]
["bitfinex","SOLUSD",1732572624574,0.5003757,238.01,237.96,20.4209105]
["bitfinex","SOLUSD",1732572624889,1.7607757,238.01,237.96,20.4209105]
["bitfinex","SOLUSD",1732572625097,0.5003757,238.01,237.96,20.4209105]
["bitfinex","SOLUSD",1732572625478,0.5003757,238.01,237.98,20.4209105]
["bitfinex","SOLUSD",1732572626723,0.5003757,238.01,237.93,23.776884]
["bitfinex","SOLUSD",1732572626993,0.5003757,238.01,237.95,23.776884]
["bitfinex","SOLUSD",1732572627194,1.7607757,238.01,237.95,23.776884]
["bitfinex","SOLUSD",1732572627371,0.5003757,238.01,237.95,23.776884]
["bitfinex","SOLUSD",1732572627565,0.5003757,238.01,237.96,20.4209105]
["bitfinex","SOLUSD",1732572627970,0.5003757,238.01,237.97,23.776884]
["bitfinex","SOLUSD",1732572628199,0.5003757,238.01,238.0,20.5464005]
["bitfinex","SOLUSD",1732572628398,0.5003757,238.01,238.0,44.3232845]
["bitfinex","SOLUSD",1732572629687,0.5003757,238.01,238.0,60.9607845]
["bitfinex","SOLUSD",1732572629867,9.14374679,238.14,238.04,0.12549]
["bitfinex","SOLUSD",1732572630068,9.14374679,238.14,238.08,20.4209105]
["bitfinex","SOLUSD",1732572630575,9.14374679,238.14,238.1,20.4209105]
["bitfinex","SOLUSD",1732572630749,7.88404679,238.14,238.11,23.776884]
["bitfinex","SOLUSD",1732572630955,6.2242,238.2,238.12,20.4209105]
["bitfinex","SOLUSD",1732572631272,6.2242,238.2,238.14,20.4209105]
["bitfinex","SOLUSD",1732572631844,1.2595,238.19,238.14,20.4209105]
["bitfinex","SOLUSD",1732572632467,1.2595,238.19,238.12,20.4209105]
["bitfinex","SOLUSD",1732572632676,21.6804105,238.19,238.12,20.4209105]
["bitfinex","SOLUSD",1732572635070,20.4209105,238.17,238.09,20.4209105]
["bitfinex","SOLUSD",1732572635377,20.4209105,238.17,238.07,20.4209105]
["bitfinex","SOLUSD",1732572635761,20.4209105,238.17,238.09,20.4209105]
["bitfinex","SOLUSD",1732572635971,21.6804105,238.19,238.11,20.4209105]
["bitfinex","SOLUSD",1732572636148,1.2595,238.19,238.13,20.4209105]
["bitfinex","SOLUSD",1732572637275,6.4301,238.25,238.16,20.4209105]
["bitfinex","SOLUSD",1732572637276,1.2591,238.25,238.16,20.4209105]
["bitfinex","SOLUSD",1732572637466,20.4209105,238.22,238.14,44.1977945]
["bitfinex","SOLUSD",1732572637662,30.0,238.15,238.14,44.1977945]
["bitfinex","SOLUSD",1732572638344,20.4209105,238.22,238.14,44.1977945]
["bitfinex","SOLUSD",1732572638753,1.2593,238.21,238.14,20.4209105]
["bitfinex","SOLUSD",1732572638959,20.4209105,238.16,238.08,44.1977945]
["bitfinex","SOLUSD",1732572639168,4.4077,238.21,238.07,15.2239]
["bitfinex","SOLUSD",1732572639169,50.4209105,238.14,238.07,15.2239]
["bitfinex","SOLUSD",1732572639954,30.0,238.14,238.08,20.4209105]
["bitfinex","SOLUSD",1732572640158,30.0,238.14,238.1,20.4209105]
["bitfinex","SOLUSD",1732572640550,30.0,238.14,238.12,20.4209105]
["bitfinex","SOLUSD",1732572640955,1.2595,238.19,238.12,20.4209105]
["bitfinex","SOLUSD",1732572641155,1.2595,238.19,238.14,20.4209105]
["bitfinex","SOLUSD",1732572641376,30.0,238.15,238.14,20.4209105]
["bitfinex","SOLUSD",1732572641873,1.2593,238.21,238.14,20.4209105]
["bitfinex","SOLUSD",1732572642108,20.4209105,238.2,238.12,44.1977945]
["bitfinex","SOLUSD",1732572643063,1.2594,238.19,238.12,44.1977945]
["bitfinex","SOLUSD",1732572644554,1.2594,238.2,238.14,20.4209105]
["bitfinex","SOLUSD",1732572645790,20.4209105,238.15,238.11,20.0]
["bitfinex","SOLUSD",1732572646161,20.4209105,238.17,238.11,20.0]
["bitfinex","SOLUSD",1732572646478,12.71295289,238.18,238.12,23.776884]
["bitfinex","SOLUSD",1732572646677,30.0,238.14,238.12,36.48983689]
["bitfinex","SOLUSD",1732572647107,12.71295289,238.2,238.12,36.48983689]
["bitfinex","SOLUSD",1732572647374,1.2593,238.21,238.12,36.48983689]
["bitfinex","SOLUSD",1732572647577,1.2593,238.21,238.12,40.68923689]
["bitfinex","SOLUSD",1732572648281,1.2593,238.21,238.14,12.71295289]
["bitfinex","SOLUSD",1732572649184,1.2593,238.21,238.12,40.68923689]
["bitfinex","SOLUSD",1732572649495,12.71295289,238.2,238.12,40.68923689]
["bitfinex","SOLUSD",1732572649851,12.71295289,238.18,238.12,23.776884]
["bitfinex","SOLUSD",1732572650055,4.4074,238.23,238.12,23.776884]
["bitfinex","SOLUSD",1732572650056,12.71295289,238.2,238.12,23.776884]
["bitfinex","SOLUSD",1732572650290,12.71295289,238.2,238.12,36.48983689]
["bitfinex","SOLUSD",1732572650468,12.71295289,238.19,238.12,23.776884]
["bitfinex","SOLUSD",1732572651359,13.97245289,238.19,238.12,23.776884]
["bitfinex","SOLUSD",1732572652386,30.0,238.14,238.12,23.776884]
["bitfinex","SOLUSD",1732572653880,30.0,238.14,238.13,12.71295289]
["bitfinex","SOLUSD",1732572654187,1.2594,238.19,238.13,12.71295289]
["bitfinex","SOLUSD",1732572654574,1.2594,238.2,238.14,23.776884]
["bitfinex","SOLUSD",1732572654980,12.71295289,238.21,238.14,23.776884]
["bitfinex","SOLUSD",1732572654981,13.97225289,238.21,238.14,23.776884]
["bitfinex","SOLUSD",1732572655201,1.2593,238.21,238.15,12.71295289]
["bitfinex","SOLUSD",1732572655498,1.2593,238.21,238.16,23.776884]
["bitfinex","SOLUSD",1732572656297,1.2591,238.25,238.18,23.776884]
["bitfinex","SOLUSD",1732572656483,1.2591,238.25,238.19,12.71295289]
["bitfinex","SOLUSD",1732572657127,1.2591,238.25,238.19,36.48983689]
["bitfinex","SOLUSD",1732572657128,30.0,238.2,238.19,36.48983689]
["bitfinex","SOLUSD",1732572657300,30.0,238.2,238.19,52.03363689]
["bitfinex","SOLUSD",1732572657792,30.0,238.2,238.19,39.320684]
["bitfinex","SOLUSD",1732572658186,30.0,238.2,238.15,20.0]
["bitfinex","SOLUSD",1732572658372,30.0,238.2,238.14,23.776884]
["bitfinex","SOLUSD",1732572660001,31.2594,238.2,238.14,23.776884]
["bitfinex","SOLUSD",1732572660397,20.74996143,238.2,238.14,23.776884]
["bitfinex","SOLUSD",1732572662577,1.2592,238.23,238.16,23.776884]
["bitfinex","SOLUSD",1732572663006,12.71295289,238.24,238.17,12.71295289]
["bitfinex","SOLUSD",1732572663296,12.71295289,238.24,238.16,23.776884]
["bitfinex","SOLUSD",1732572663297,0.5003757,238.26,238.2,23.776884]
["bitfinex","SOLUSD",1732572663679,1.7594757,238.26,238.2,23.776884]
["bitfinex","SOLUSD",1732572663897,0.5003757,238.26,238.2,27.974984]
["bitfinex","SOLUSD",1732572664394,0.5003757,238.26,238.22,23.776884]
["bitfinex","SOLUSD",1732572664623,30.0,238.23,238.22,23.776884]
["bitfinex","SOLUSD",1732572665182,0.5003757,238.26,238.22,23.776884]
["bitfinex","SOLUSD",1732572666308,0.5003757,238.26,238.25,36.61532689]
["bitfinex","SOLUSD",1732572668415,0.5003757,238.26,238.17,20.0]
["bitfinex","SOLUSD",1732572668616,0.5003757,238.26,238.24,12.71295289]
["bitfinex","SOLUSD",1732572669089,0.5003757,238.26,238.25,0.12549]
["bitfinex","SOLUSD",1732572670112,0.5003757,238.26,238.25,24.027864]
["bitfinex","SOLUSD",1732572670308,0.5003757,238.26,238.25,44.203764]
["bitfinex","SOLUSD",1732572670516,0.12233832,238.26,238.25,44.203764]
["bitfinex","SOLUSD",1732572670819,0.12233832,238.26,238.25,39.881074]
["bitfinex","SOLUSD",1732572671112,0.12233832,238.26,238.25,44.078274]
["bitfinex","SOLUSD",1732572672201,0.12233832,238.26,238.25,39.881074]
["bitfinex","SOLUSD",1732572672395,1.38143832,238.26,238.17,12.71295289]
["bitfinex","SOLUSD",1732572672598,12.71295289,238.25,238.17,12.46665289]
["bitfinex","SOLUSD",1732572672813,12.71295289,238.25,238.16,12.71295289]
["bitfinex","SOLUSD",1732572673122,12.71295289,238.21,238.14,12.71295289]
["bitfinex","SOLUSD",1732572673289,12.71295289,238.18,238.1,12.71295289]
["bitfinex","SOLUSD",1732572673492,12.71295289,238.2,238.12,12.71295289]
["bitfinex","SOLUSD",1732572673794,12.71295289,238.2,238.03,10.0]
["bitfinex","SOLUSD",1732572673795,12.71295289,238.14,238.01,16.3092]
["bitfinex","SOLUSD",1732572673987,12.71295289,238.11,238.03,12.71295289]
["bitfinex","SOLUSD",1732572674425,1.2599,238.1,238.03,12.71295289]
["bitfinex","SOLUSD",1732572675195,10.0,238.18,238.01,16.3092]
["bitfinex","SOLUSD",1732572675196,30.0,238.09,238.05,12.71295289]
["bitfinex","SOLUSD",1732572675720,30.0,238.09,238.07,12.71295289]
["bitfinex","SOLUSD",1732572675919,1.2598,238.13,238.07,12.71295289]
["bitfinex","SOLUSD",1732572676294,13.97275289,238.13,238.05,23.776884]
["bitfinex","SOLUSD",1732572677526,13.97275289,238.13,238.06,12.71295289]
["bitfinex","SOLUSD",1732572677695,12.71295289,238.15,238.08,12.71295289]
["bitfinex","SOLUSD",1732572677895,30.0,238.09,238.08,12.71295289]
["bitfinex","SOLUSD",1732572678206,30.0,238.09,238.08,36.48983689]
["bitfinex","SOLUSD",1732572678405,1.2596,238.17,238.08,36.48983689]
["bitfinex","SOLUSD",1732572678607,6.6432,238.22,238.12,24.027864]
["bitfinex","SOLUSD",1732572678924,0.12233832,238.26,238.12,24.027864]
["bitfinex","SOLUSD",1732572678925,1.2592,238.24,238.19,12.71295289]
["bitfinex","SOLUSD",1732572679093,30.0,238.2,238.19,36.48983689]
["bitfinex","SOLUSD",1732572679291,1.38143832,238.26,238.19,36.48983689]
["bitfinex","SOLUSD",1732572679516,1.38143832,238.26,238.2,23.776884]
["bitfinex","SOLUSD",1732572679720,0.12233832,238.26,238.22,23.776884]
["bitfinex","SOLUSD",1732572680121,30.0,238.23,238.19,12.71295289]
["bitfinex","SOLUSD",1732572680296,30.0,238.23,238.2,23.776884]
["bitfinex","SOLUSD",1732572680619,30.0,238.23,238.19,23.776884]
["bitfinex","SOLUSD",1732572681039,20.3272161,238.22,238.14,20.3272161]
["bitfinex","SOLUSD",1732572681198,30.0,238.21,238.16,20.3272161]
["bitfinex","SOLUSD",1732572681699,30.0,238.21,238.14,20.3272161]
["bitfinex","SOLUSD",1732572681896,30.0,238.21,238.15,23.776884]
["bitfinex","SOLUSD",1732572682108,20.3272161,238.22,238.15,23.776884]
["bitfinex","SOLUSD",1732572682505,1.2593,238.21,238.15,23.776884]
["bitfinex","SOLUSD",1732572683814,1.2593,238.21,238.16,20.3272161]
["bitfinex","SOLUSD",1732572684998,30.0,238.2,238.16,20.3272161]
["bitfinex","SOLUSD",1732572685618,30.0,238.2,238.14,44.1041001]
["bitfinex","SOLUSD",1732572688723,30.0,238.2,238.16,20.3272161]
["bitfinex","SOLUSD",1732572689030,30.0,238.2,238.18,20.3272161]
["bitfinex","SOLUSD",1732572689603,30.0,238.2,238.19,23.776884]
["bitfinex","SOLUSD",1732572690609,0.12233832,238.26,238.19,23.776884]
["bitfinex","SOLUSD",1732572690807,0.12233832,238.26,238.22,20.3272161]
["bitfinex","SOLUSD",1732572693205,1.2591,238.25,238.22,20.3272161]
["bitfinex","SOLUSD",1732572693727,0.12233832,238.26,238.22,20.3272161]
["bitfinex","SOLUSD",1732572699821,1.38143832,238.26,238.22,20.3272161]
["bitfinex","SOLUSD",1732572700025,0.12233832,238.26,238.23,20.3272161]
["bitfinex","SOLUSD",1732572700303,0.12233832,238.26,238.25,36.47253999]
["bitfinex","SOLUSD",1732572700523,0.12233832,238.26,238.25,23.776884]
["bitfinex","SOLUSD",1732572700830,0.12233832,238.26,238.25,36.47253999]
["bitfinex","SOLUSD",1732572701227,0.12233832,238.26,238.25,40.66973999]
["bitfinex","SOLUSD",1732572701531,0.12233832,238.26,238.25,40.92071999]
["bitfinex","SOLUSD",1732572701720,1.2584,238.39,238.33,23.776884]
["bitfinex","SOLUSD",1732572702038,0.5003757,238.5,238.41,20.0]
["bitfinex","SOLUSD",1732572702238,1.2579,238.49,238.42,36.47253999]
["bitfinex","SOLUSD",1732572702831,1.2579,238.49,238.44,12.69565599]
["bitfinex","SOLUSD",1732572703134,1.2579,238.49,238.4,12.69565599]
["bitfinex","SOLUSD",1732572703135,12.69565599,238.48,238.4,12.69565599]
["bitfinex","SOLUSD",1732572703342,12.69565599,238.44,238.37,23.776884]
["bitfinex","SOLUSD",1732572703632,4.4026,238.49,238.34,12.69565599]
["bitfinex","SOLUSD",1732572703809,4.4026,238.49,238.33,15.5213]
["bitfinex","SOLUSD",1732572703810,12.69565599,238.38,238.33,15.5213]
["bitfinex","SOLUSD",1732572704010,12.69565599,238.38,238.33,20.0]
["bitfinex","SOLUSD",1732572704227,12.69565599,238.36,238.28,12.69565599]
["bitfinex","SOLUSD",1732572704535,12.69565599,238.34,238.27,15.3007]
["bitfinex","SOLUSD",1732572705104,1.2587,238.33,238.27,15.3007]
["bitfinex","SOLUSD",1732572705933,1.2587,238.33,238.28,23.776884]
["bitfinex","SOLUSD",1732572706233,1.2587,238.33,238.2,12.69565599]
["bitfinex","SOLUSD",1732572706234,12.69565599,238.3,238.21,15.2726]
["bitfinex","SOLUSD",1732572706435,12.69565599,238.28,238.21,15.2726]
["bitfinex","SOLUSD",1732572707147,12.69565599,238.31,238.22,12.69565599]
["bitfinex","SOLUSD",1732572708021,1.2589,238.3,238.23,23.776884]
["bitfinex","SOLUSD",1732572709436,12.69565599,238.3,238.23,23.776884]
["bitfinex","SOLUSD",1732572709666,12.69565599,238.3,238.22,36.47253999]
["bitfinex","SOLUSD",1732572709940,12.69565599,238.3,238.23,12.69565599]
["bitfinex","SOLUSD",1732572710640,12.69565599,238.31,238.23,12.69565599]
["bitfinex","SOLUSD",1732572710814,12.69565599,238.3,238.23,12.69565599]
["bitfinex","SOLUSD",1732572711439,13.95455599,238.29,238.22,36.47253999]
["bitfinex","SOLUSD",1732572711940,12.69565599,238.25,238.18,12.69565599]
["bitfinex","SOLUSD",1732572712943,12.69565599,238.26,238.19,12.69565599]
["bitfinex","SOLUSD",1732572713326,12.69565599,238.26,238.07,10.0]
["bitfinex","SOLUSD",1732572713327,10.0,237.95,237.71,52.4053288]
["bitfinex","SOLUSD",1732572713532,10.0,237.79,237.73,12.69565599]
["bitfinex","SOLUSD",1732572713733,12.69565599,237.81,237.69,1.80745583]
["bitfinex","SOLUSD",1732572713924,4.14228529,237.89,237.69,1.80745583]
["bitfinex","SOLUSD",1732572713925,12.69565599,237.77,237.69,12.69565599]
["bitfinex","SOLUSD",1732572714436,12.69565599,237.73,237.65,0.5003757]
["bitfinex","SOLUSD",1732572714647,12.69565599,237.75,237.67,12.69565599]
["bitfinex","SOLUSD",1732572714946,12.69565599,237.84,237.67,12.69565599]
["bitfinex","SOLUSD",1732572714947,12.69565599,237.77,237.67,12.69565599]
["bitfinex","SOLUSD",1732572715537,13.95735599,237.77,237.67,12.69565599]
["bitfinex","SOLUSD",1732572715732,13.95735599,237.77,237.68,23.776884]
["bitfinex","SOLUSD",1732572716326,21.67228262,237.77,237.68,20.41058262]
["bitfinex","SOLUSD",1732572716751,20.41058262,237.75,237.66,20.53607262]
["bitfinex","SOLUSD",1732572717548,20.41058262,237.75,237.67,23.776884]
["bitfinex","SOLUSD",1732572717745,20.41058262,237.75,237.66,20.41058262]
["bitfinex","SOLUSD",1732572717947,4.4149,237.83,237.65,0.5003757]
["bitfinex","SOLUSD",1732572717948,20.41058262,237.71,237.65,0.5003757]
["bitfinex","SOLUSD",1732572718836,10.0,237.82,237.65,0.5003757]
["bitfinex","SOLUSD",1732572718837,1.262,237.72,237.65,0.5003757]
["bitfinex","SOLUSD",1732572719228,1.262,237.72,237.65,24.2772597]
["bitfinex","SOLUSD",1732572719850,20.41058262,237.73,237.65,24.2772597]
["bitfinex","SOLUSD",1732572720155,21.67248262,237.73,237.67,23.776884]
["bitfinex","SOLUSD",1732572720457,21.67248262,237.73,237.65,24.2772597]
["bitfinex","SOLUSD",1732572721022,20.41058262,237.71,237.65,24.2772597]
["bitfinex","SOLUSD",1732572721637,20.41058262,237.7,237.65,24.2772597]
["bitfinex","SOLUSD",1732572721834,20.41058262,237.7,237.65,0.5003757]
["bitfinex","SOLUSD",1732572722259,20.41058262,237.69,237.65,0.5003757]
["bitfinex","SOLUSD",1732572722640,20.41058262,237.68,237.65,0.5003757]
["bitfinex","SOLUSD",1732572722833,20.41058262,237.69,237.65,0.5003757]
["bitfinex","SOLUSD",1732572723440,20.41058262,237.71,237.65,0.5003757]
["bitfinex","SOLUSD",1732572723655,20.41058262,237.68,237.65,0.5003757]
["bitfinex","SOLUSD",1732572723954,20.41058262,237.7,237.65,0.5003757]
["bitfinex","SOLUSD",1732572724337,20.41058262,237.69,237.65,0.5003757]
["bitfinex","SOLUSD",1732572724540,20.41058262,237.68,237.65,0.5003757]
["bitfinex","SOLUSD",1732572724940,20.41058262,237.66,237.65,0.5003757]
["bitfinex","SOLUSD",1732572727269,21.67288262,237.66,237.65,0.5003757]
["bitfinex","SOLUSD",1732572728258,20.41058262,237.66,237.65,0.5003757]
["bitfinex","SOLUSD",1732572728949,20.41058262,237.66,237.48,35.94848262]
["bitfinex","SOLUSD",1732572729253,20.41058262,237.55,237.48,35.94848262]
["bitfinex","SOLUSD",1732572729833,20.41058262,237.57,237.48,40.15928262]
["bitfinex","SOLUSD",1732572730252,20.41058262,237.59,237.52,20.41058262]
["bitfinex","SOLUSD",1732572730458,20.41058262,237.63,237.57,20.41058262]
["bitfinex","SOLUSD",1732572730661,20.41058262,237.63,237.58,23.776884]
["bitfinex","SOLUSD",1732572730841,20.41058262,237.63,237.56,23.776884]
["bitfinex","SOLUSD",1732572731663,20.41058262,237.65,237.58,23.776884]
["bitfinex","SOLUSD",1732572731964,20.41058262,237.67,237.6,23.776884]
["bitfinex","SOLUSD",1732572732532,20.41058262,237.65,237.58,23.776884]
["bitfinex","SOLUSD",1732572732763,20.41058262,237.63,237.57,20.0]
["bitfinex","SOLUSD",1732572733059,20.41058262,237.63,237.58,23.776884]
["bitfinex","SOLUSD",1732572733260,20.41058262,237.67,237.59,20.41058262]
["bitfinex","SOLUSD",1732572733464,20.41058262,237.67,237.6,23.776884]
["bitfinex","SOLUSD",1732572733633,20.41058262,237.65,237.6,23.776884]
["bitfinex","SOLUSD",1732572733839,20.41058262,237.67,237.59,20.41058262]
["bitfinex","SOLUSD",1732572734034,20.41058262,237.65,237.6,23.776884]
["bitfinex","SOLUSD",1732572734230,20.41058262,237.65,237.58,23.776884]
["bitfinex","SOLUSD",1732572734636,20.41058262,237.67,237.6,23.776884]
["bitfinex","SOLUSD",1732572735961,20.41058262,237.65,237.6,23.776884]
["bitfinex","SOLUSD",1732572736141,7.1284479,237.77,237.58,23.776884]
["bitfinex","SOLUSD",1732572736345,20.41058262,237.73,237.63,20.41058262]
["bitfinex","SOLUSD",1732572736560,20.41058262,237.71,237.63,20.41058262]
["bitfinex","SOLUSD",1732572736963,20.41058262,237.69,237.62,23.776884]
["bitfinex","SOLUSD",1732572737342,20.41058262,237.67,237.59,20.41058262]
["bitfinex","SOLUSD",1732572737556,20.41058262,237.65,237.58,23.776884]
["bitfinex","SOLUSD",1732572737745,20.41058262,237.67,237.59,20.41058262]
["bitfinex","SOLUSD",1732572738067,20.41058262,237.69,237.61,20.41058262]
["bitfinex","SOLUSD",1732572738242,20.41058262,237.73,237.65,20.41058262]
["bitfinex","SOLUSD",1732572738952,20.41058262,237.69,237.62,23.776884]
["bitfinex","SOLUSD",1732572739467,20.41058262,237.69,237.57,4.2092]
["bitfinex","SOLUSD",1732572739468,20.41058262,237.73,237.66,23.776884]
["bitfinex","SOLUSD",1732572739872,20.41058262,237.69,237.62,23.776884]
["bitfinex","SOLUSD",1732572740172,4.4156,237.79,237.62,23.776884]
["bitfinex","SOLUSD",1732572740173,20.41058262,237.73,237.65,20.41058262]
["bitfinex","SOLUSD",1732572740340,20.41058262,237.75,237.67,20.41058262]
["bitfinex","SOLUSD",1732572740742,20.41058262,237.75,237.68,23.776884]
["bitfinex","SOLUSD",1732572740968,20.41058262,237.77,237.69,20.41058262]
["bitfinex","SOLUSD",1732572741147,20.41058262,237.77,237.7,23.776884]
["bitfinex","SOLUSD",1732572741466,20.41058262,237.84,237.62,15.722]
["bitfinex","SOLUSD",1732572741467,20.41058262,237.81,237.73,20.41058262]
["bitfinex","SOLUSD",1732572741641,6.3253,237.86,237.73,20.41058262]
["bitfinex","SOLUSD",1732572741642,20.41058262,237.83,237.74,23.776884]
["bitfinex","SOLUSD",1732572742064,20.41058262,237.81,237.74,23.776884]
["bitfinex","SOLUSD",1732572743868,20.41058262,237.83,237.76,23.776884]
["bitfinex","SOLUSD",1732572744170,10.0,237.96,237.95,0.25098]
["bitfinex","SOLUSD",1732572744370,1.84083068,238.11,237.98,23.902374]
["bitfinex","SOLUSD",1732572744571,20.41058262,238.15,238.06,20.41058262]
["bitfinex","SOLUSD",1732572744774,20.41058262,238.11,238.02,20.41058262]
["bitfinex","SOLUSD",1732572745075,20.41058262,238.07,237.98,20.41058262]
["bitfinex","SOLUSD",1732572745281,20.41058262,238.09,238.01,23.776884]
["bitfinex","SOLUSD",1732572748159,13.1487,238.19,238.01,23.776884]
["bitfinex","SOLUSD",1732572748160,20.41058262,238.11,238.04,20.41058262]
["bitfinex","SOLUSD",1732572749174,4.4081,238.19,238.06,20.41058262]
["bitfinex","SOLUSD",1732572749371,20.41058262,238.12,238.04,20.41058262]
["bitfinex","SOLUSD",1732572749574,20.41058262,238.08,238.01,23.776884]
["bitfinex","SOLUSD",1732572749885,20.41058262,238.08,238.0,23.776884]
["bitfinex","SOLUSD",1732572751358,20.41058262,238.08,238.01,20.41058262]
["bitfinex","SOLUSD",1732572751568,1.2598,238.12,238.02,23.776884]
["bitfinex","SOLUSD",1732572751569,20.41058262,238.1,238.02,23.776884]
["bitfinex","SOLUSD",1732572752391,20.41058262,238.12,238.04,23.776884]
["bitfinex","SOLUSD",1732572752877,20.41058262,238.12,238.03,20.41058262]
["bitfinex","SOLUSD",1732572753089,20.41058262,238.1,238.01,20.41058262]
["bitfinex","SOLUSD",1732572753384,20.41058262,238.1,238.02,23.776884]
["bitfinex","SOLUSD",1732572754385,20.41058262,238.12,238.03,20.41058262]
["bitfinex","SOLUSD",1732572755463,21.67038262,238.12,238.03,20.41058262]
["bitfinex","SOLUSD",1732572755772,21.67038262,238.12,238.05,20.41058262]
["bitfinex","SOLUSD",1732572756079,20.41058262,238.12,238.05,20.41058262]
["bitfinex","SOLUSD",1732572756797,20.41058262,238.16,238.09,20.41058262]
["bitfinex","SOLUSD",1732572757881,20.41058262,238.14,238.07,20.41058262]
["bitfinex","SOLUSD",1732572758090,20.41058262,238.14,238.06,23.776884]
["bitfinex","SOLUSD",1732572758389,20.41058262,238.16,238.07,20.41058262]
["bitfinex","SOLUSD",1732572759088,41.66998262,238.2,238.11,20.41058262]
["bitfinex","SOLUSD",1732572759266,20.41058262,238.18,238.11,20.41058262]
["bitfinex","SOLUSD",1732572759684,41.66998262,238.2,238.11,20.41058262]
["bitfinex","SOLUSD",1732572760186,6.2633,238.23,238.15,20.41058262]
["bitfinex","SOLUSD",1732572760567,6.2633,238.23,238.17,20.41058262]
["bitfinex","SOLUSD",1732572760978,1.7594757,238.26,238.19,20.41058262]
["bitfinex","SOLUSD",1732572761168,22.17005832,238.26,238.19,20.41058262]
["bitfinex","SOLUSD",1732572762665,1.7594757,238.26,238.19,20.41058262]
["bitfinex","SOLUSD",1732572763087,0.5003757,238.26,238.19,20.41058262]
["bitfinex","SOLUSD",1732572763589,20.41058262,238.24,238.15,20.41058262]
["bitfinex","SOLUSD",1732572763885,1.7594757,238.26,238.11,20.41058262]
["bitfinex","SOLUSD",1732572763886,20.41058262,238.2,238.11,20.41058262]
["bitfinex","SOLUSD",1732572764087,20.41058262,238.22,238.13,20.41058262]
["bitfinex","SOLUSD",1732572764281,20.41058262,238.24,238.15,20.41058262]
["bitfinex","SOLUSD",1732572764465,20.91095832,238.26,238.17,20.41058262]
["bitfinex","SOLUSD",1732572765195,20.41058262,238.24,238.17,20.41058262]
["bitfinex","SOLUSD",1732572765791,20.91095832,238.26,238.17,20.41058262]
["bitfinex","SOLUSD",1732572766193,20.41058262,238.24,238.15,20.41058262]
["bitfinex","SOLUSD",1732572767880,1.2592,238.25,238.17,20.41058262]
["bitfinex","SOLUSD",1732572768586,20.41058262,238.24,238.17,20.41058262]
["bitfinex","SOLUSD",1732572768885,20.41058262,238.24,238.15,20.41058262]
["bitfinex","SOLUSD",1732572769600,1.2592,238.23,238.15,20.41058262]
["bitfinex","SOLUSD",1732572769965,20.41058262,238.22,238.15,20.41058262]
["bitfinex","SOLUSD",1732572770169,1.2592,238.23,238.15,20.41058262]
["bitfinex","SOLUSD",1732572771185,1.2592,238.23,238.17,20.41058262]
["bitfinex","SOLUSD",1732572771394,20.41058262,238.24,238.17,20.41058262]
["bitfinex","SOLUSD",1732572771584,21.66978262,238.24,238.17,20.41058262]
["bitfinex","SOLUSD",1732572771974,21.66978262,238.24,238.15,20.41058262]
["bitfinex","SOLUSD",1732572772789,21.66978262,238.24,238.17,20.41058262]
["bitfinex","SOLUSD",1732572774399,1.2592,238.24,238.17,12.70497007]
["bitfinex","SOLUSD",1732572774800,12.70497007,238.25,238.17,12.70497007]
["bitfinex","SOLUSD",1732572774972,0.5003757,238.26,238.22,12.70497007]
["bitfinex","SOLUSD",1732572775990,0.5003757,238.26,238.24,12.70497007]
["bitfinex","SOLUSD",1732572777591,0.5003757,238.26,238.25,23.776884]
["bitfinex","SOLUSD",1732572778271,0.5003757,238.26,238.25,44.08435148]
["bitfinex","SOLUSD",1732572778875,0.5003757,238.26,238.25,48.28155148]
["bitfinex","SOLUSD",1732572780178,0.5003757,238.26,238.25,44.08435148]
["bitfinex","SOLUSD",1732572780386,0.5003757,238.26,238.25,48.28155148]
["bitfinex","SOLUSD",1732572780676,0.5003757,238.26,238.25,48.53253148]
["bitfinex","SOLUSD",1732572780893,1.2583,238.42,238.31,23.776884]
["bitfinex","SOLUSD",1732572781076,20.30746748,238.41,238.34,20.30746748]
["bitfinex","SOLUSD",1732572781416,3.1451,238.47,238.25,10.61859]
["bitfinex","SOLUSD",1732572781417,21.56536748,238.49,238.4,20.30746748]
["bitfinex","SOLUSD",1732572782079,20.30746748,238.43,238.36,20.30746748]
["bitfinex","SOLUSD",1732572782279,20.30746748,238.45,238.36,20.30746748]
["bitfinex","SOLUSD",1732572782875,21.56566748,238.43,238.34,20.30746748]
["bitfinex","SOLUSD",1732572783375,20.30746748,238.43,238.36,20.30746748]
["bitfinex","SOLUSD",1732572783703,20.30746748,238.45,238.38,20.30746748]
["bitfinex","SOLUSD",1732572785295,20.30746748,238.43,238.36,20.30746748]
["bitfinex","SOLUSD",1732572786891,30.0,238.4,238.38,20.30746748]
["bitfinex","SOLUSD",1732572787887,20.30746748,238.47,238.38,20.30746748]
["bitfinex","SOLUSD",1732572788082,20.30746748,238.47,238.4,20.30746748]
["bitfinex","SOLUSD",1732572788288,30.0,238.41,238.4,20.30746748]
["bitfinex","SOLUSD",1732572788909,20.30746748,238.47,238.4,20.30746748]
["bitfinex","SOLUSD",1732572789605,21.56546748,238.47,238.4,20.30746748]
["bitfinex","SOLUSD",1732572789812,30.0,238.41,238.34,20.30746748]
["bitfinex","SOLUSD",1732572789982,30.0,238.41,238.36,20.30746748]
["bitfinex","SOLUSD",1732572791103,30.0,238.41,238.34,20.30746748]
["bitfinex","SOLUSD",1732572791496,20.30746748,238.43,238.34,20.30746748]
["bitfinex","SOLUSD",1732572791798,20.30746748,238.45,238.36,20.30746748]
["bitfinex","SOLUSD",1732572791988,20.30746748,238.45,238.38,20.30746748]
["bitfinex","SOLUSD",1732572792385,20.30746748,238.47,238.38,20.30746748]
["bitfinex","SOLUSD",1732572792603,21.56546748,238.47,238.38,20.30746748]
["bitfinex","SOLUSD",1732572793081,20.30746748,238.41,238.34,20.30746748]
["bitfinex","SOLUSD",1732572793284,20.30746748,238.39,238.3,20.30746748]
["bitfinex","SOLUSD",1732572793491,20.30746748,238.37,238.3,20.30746748]
["bitfinex","SOLUSD",1732572794417,20.30746748,238.35,238.28,20.30746748]
["bitfinex","SOLUSD",1732572794625,20.30746748,238.35,238.26,20.30746748]
["bitfinex","SOLUSD",1732572794927,21.56606748,238.35,238.26,18.74746748]
["bitfinex","SOLUSD",1732572795639,20.30746748,238.33,238.26,18.74746748]
["bitfinex","SOLUSD",1732572795811,20.30746748,238.33,238.17,10.4964]
["bitfinex","SOLUSD",1732572795812,20.30746748,238.33,238.24,20.30746748]
["bitfinex","SOLUSD",1732572796016,20.30746748,238.3,238.22,20.30746748]
["bitfinex","SOLUSD",1732572796212,20.30746748,238.28,238.2,20.30746748]
["bitfinex","SOLUSD",1732572796904,20.30746748,238.3,238.22,20.30746748]
["bitfinex","SOLUSD",1732572797497,30.0,238.27,238.22,20.30746748]
["bitfinex","SOLUSD",1732572797691,30.0,238.27,238.24,20.30746748]
["bitfinex","SOLUSD",1732572797885,30.0,238.27,238.26,20.30746748]
["bitfinex","SOLUSD",1732572798482,21.56616748,238.34,238.26,20.30746748]
["bitfinex","SOLUSD",1732572799293,20.30746748,238.34,238.2,44.08435148]
["bitfinex","SOLUSD",1732572799490,3.13066748,238.36,238.28,20.30746748]
["bitfinex","SOLUSD",1732572801217,23.43813496,238.36,238.28,20.30746748]
["bitfinex","SOLUSD",1732572801603,20.30746748,238.34,238.24,20.30746748]
["bitfinex","SOLUSD",1732572801915,20.30746748,238.31,238.24,20.30746748]
["bitfinex","SOLUSD",1732572802310,50.30746748,238.29,238.22,20.30746748]
["bitfinex","SOLUSD",1732572802498,34.42391863,238.66,238.13,10.4982]
["bitfinex","SOLUSD",1732572802499,4.497,238.65,238.5,132.35581412]
["bitfinex","SOLUSD",1732572802702,20.30746748,238.63,238.52,20.30746748]
["bitfinex","SOLUSD",1732572802897,20.30746748,238.63,238.5,20.30746748]
["bitfinex","SOLUSD",1732572802898,20.30746748,238.61,238.5,20.30746748]
["bitfinex","SOLUSD",1732572803213,30.0,238.51,238.48,20.30746748]
["bitfinex","SOLUSD",1732572803457,30.0,238.51,238.4,8.38599763]
["bitfinex","SOLUSD",1732572803724,20.30746748,238.55,238.44,20.30746748]
["bitfinex","SOLUSD",1732572804290,20.30746748,238.51,238.4,20.30746748]
["bitfinex","SOLUSD",1732572804593,20.0,238.55,238.44,20.30746748]
["bitfinex","SOLUSD",1732572804594,20.30746748,238.53,238.44,20.30746748]
["bitfinex","SOLUSD",1732572805311,21.56516748,238.53,238.44,20.30746748]
["bitfinex","SOLUSD",1732572805888,20.30746748,238.51,238.4,20.30746748]
["bitfinex","SOLUSD",1732572806110,26.87126748,238.49,238.4,20.30746748]
["bitfinex","SOLUSD",1732572806301,20.30746748,238.47,238.38,20.30746748]
["bitfinex","SOLUSD",1732572806504,20.30746748,238.47,238.36,20.30746748]
["bitfinex","SOLUSD",1732572806849,20.30746748,238.45,238.34,20.30746748]
["bitfinex","SOLUSD",1732572807011,20.30746748,238.41,238.32,20.30746748]
["bitfinex","SOLUSD",1732572807191,10.0,238.47,238.32,20.30746748]
["bitfinex","SOLUSD",1732572807192,20.30746748,238.43,238.32,20.30746748]
["bitfinex","SOLUSD",1732572807495,20.30746748,238.45,238.36,20.30746748]
["bitfinex","SOLUSD",1732572808018,20.30746748,238.43,238.34,20.30746748]
["bitfinex","SOLUSD",1732572808496,20.30746748,238.45,238.36,20.30746748]
["bitfinex","SOLUSD",1732572809200,33.50177826,238.49,238.4,20.30746748]
["bitfinex","SOLUSD",1732572809411,13.19431078,238.49,238.42,20.30746748]
["bitfinex","SOLUSD",1732572809617,13.19431078,238.49,238.44,20.30746748]
["bitfinex","SOLUSD",1732572809797,13.19431078,238.49,238.42,20.30746748]
["bitfinex","SOLUSD",1732572809996,13.19431078,238.49,238.3,14.6872]
["bitfinex","SOLUSD",1732572809997,20.30746748,238.43,237.89,80.87316959]
["bitfinex","SOLUSD",1732572810194,90.0,237.67,237.52,78.38105283]
["bitfinex","SOLUSD",1732572810430,90.0,237.67,237.33,104.50807045]
["bitfinex","SOLUSD",1732572810431,10.0,237.23,237.1,104.7510999]
["bitfinex","SOLUSD",1732572810724,10.0,237.23,236.95,104.66528498]
["bitfinex","SOLUSD",1732572810725,0.52844777,237.03,236.74,9.47155223]
["bitfinex","SOLUSD",1732572810922,20.30746748,236.94,236.87,9.47155223]
["bitfinex","SOLUSD",1732572811090,40.0794136,236.93,236.86,2.46564239]
["bitfinex","SOLUSD",1732572811292,114.67607195,236.92,236.75,10.0]
["bitfinex","SOLUSD",1732572811505,79.39487348,236.91,236.82,10.0]
["bitfinex","SOLUSD",1732572811704,79.39487348,236.91,236.6,0.7087304]
["bitfinex","SOLUSD",1732572811705,88.89816065,236.9,236.61,8.39374541]
["bitfinex","SOLUSD",1732572811910,21.92291644,236.88,236.5,8.3e-07]
["bitfinex","SOLUSD",1732572812093,61.46789808,236.87,236.54,12.63]
["bitfinex","SOLUSD",1732572812313,5.08982599,236.76,236.66,33.4194038]
["bitfinex","SOLUSD",1732572812495,104.19691816,236.75,236.66,30.9194038]
["bitfinex","SOLUSD",1732572812813,154.79499723,236.74,236.68,33.4194038]
["bitfinex","SOLUSD",1732572812993,45.16923959,236.73,236.62,33.4194038]
["bitfinex","SOLUSD",1732572813193,45.16923959,236.73,236.55,48.2153038]
["bitfinex","SOLUSD",1732572813194,154.84350337,236.72,236.55,48.2153038]
["bitfinex","SOLUSD",1732572813396,8.58844576,236.71,236.55,48.2153038]
["bitfinex","SOLUSD",1732572813617,74.50864053,236.7,236.58,33.4194038]
["bitfinex","SOLUSD",1732572813913,74.50864053,236.7,236.55,14.7959]
["bitfinex","SOLUSD",1732572813914,68.77043604,236.69,236.64,33.4194038]
["bitfinex","SOLUSD",1732572814147,68.77043604,236.69,236.67,33.4194038]
["bitfinex","SOLUSD",1732572814148,80.24684502,236.68,236.67,33.4194038]
["bitfinex","SOLUSD",1732572814319,146.99089501,236.68,236.67,33.4194038]
["bitfinex","SOLUSD",1732572814506,125.83064715,236.68,236.67,33.4194038]
["bitfinex","SOLUSD",1732572814811,125.83064715,236.68,236.67,37.7700938]
["bitfinex","SOLUSD",1732572815003,180.91957422,236.68,236.67,37.7700938]
["bitfinex","SOLUSD",1732572815228,46.21957422,236.68,236.67,37.6446038]
["bitfinex","SOLUSD",1732572815394,97.81490848,236.68,236.67,37.6446038]
["bitfinex","SOLUSD",1732572815594,97.81490848,236.68,236.67,37.7700938]
["bitfinex","SOLUSD",1732572816026,97.81490848,236.68,236.67,37.92461288]
["bitfinex","SOLUSD",1732572816398,97.81490848,236.68,236.67,38.05010288]
["bitfinex","SOLUSD",1732572816611,97.81490848,236.68,236.67,4.2252]
["bitfinex","SOLUSD",1732572816903,97.81490848,236.68,236.65,24.78798424]
["bitfinex","SOLUSD",1732572817428,97.81490848,236.68,236.63,10.5649]
["bitfinex","SOLUSD",1732572817595,97.81490848,236.68,236.57,33.55391702]
["bitfinex","SOLUSD",1732572817790,97.81490848,236.68,236.58,44.14112288]
["bitfinex","SOLUSD",1732572818210,51.59533426,236.67,236.58,44.14112288]
["bitfinex","SOLUSD",1732572818426,51.59533426,236.67,236.64,33.57392288]
["bitfinex","SOLUSD",1732572818718,51.59533426,236.67,236.66,0.12549]
["bitfinex","SOLUSD",1732572818911,51.59533426,236.67,236.66,23.902374]
["bitfinex","SOLUSD",1732572819114,51.59533426,236.67,236.65,4.2256]
["bitfinex","SOLUSD",1732572819823,51.59533426,236.67,236.65,4.2056]
["bitfinex","SOLUSD",1732572820399,51.59533426,236.67,236.66,0.12549]
["bitfinex","SOLUSD",1732572820814,51.59533426,236.67,236.65,4.2056]
["bitfinex","SOLUSD",1732572821146,53.47364416,236.66,236.65,4.2056]
["bitfinex","SOLUSD",1732572821528,53.47364416,236.66,236.65,37.90501288]
["bitfinex","SOLUSD",1732572821909,20.0,236.77,236.66,23.902374]
["bitfinex","SOLUSD",1732572822276,20.0,236.77,236.71,20.0]
["bitfinex","SOLUSD",1732572822409,20.0,236.77,236.69,20.12549]
["bitfinex","SOLUSD",1732572823018,20.0,236.77,236.69,20.0]
["bitfinex","SOLUSD",1732572823330,42.52456348,236.76,236.67,0.12549]
["bitfinex","SOLUSD",1732572823623,96.89531968,236.69,236.68,33.57392288]
["bitfinex","SOLUSD",1732572823843,80.22871968,236.69,236.68,33.57392288]
["bitfinex","SOLUSD",1732572824015,109.65071075,236.69,236.68,33.57392288]
["bitfinex","SOLUSD",1732572824201,143.51404926,236.69,236.68,33.57392288]
["bitfinex","SOLUSD",1732572824703,143.51404926,236.69,236.68,37.79902288]
["bitfinex","SOLUSD",1732572824902,143.51404926,236.69,236.68,4.35059]
["bitfinex","SOLUSD",1732572825118,175.24176313,236.69,236.68,24.35059]
["bitfinex","SOLUSD",1732572825518,175.24176313,236.69,236.68,57.92451288]
["bitfinex","SOLUSD",1732572825924,175.24176313,236.69,236.66,0.12549]
["bitfinex","SOLUSD",1732572826142,119.66540433,236.67,236.57,33.57392288]
["bitfinex","SOLUSD",1732572826447,33.57392288,236.58,236.5,8.3e-07]
["bitfinex","SOLUSD",1732572826616,33.57392288,236.54,236.5,8.3e-07]
["bitfinex","SOLUSD",1732572827011,68.83345611,236.53,236.5,8.3e-07]
["bitfinex","SOLUSD",1732572827247,68.83185852,236.52,236.5,4.22820083]
["bitfinex","SOLUSD",1732572827538,66.69712414,236.52,236.51,33.57392288]
["bitfinex","SOLUSD",1732572827722,98.42483801,236.52,236.51,33.69941288]
["bitfinex","SOLUSD",1732572827927,83.29200563,236.59,236.31,38.33015483]
["bitfinex","SOLUSD",1732572828118,83.29200563,236.59,236.51,33.57392288]
["bitfinex","SOLUSD",1732572828441,71.23934897,236.52,236.49,33.57392288]
["bitfinex","SOLUSD",1732572828817,66.69586493,236.52,236.51,33.57392288]
["bitfinex","SOLUSD",1732572829011,43.36266493,236.52,236.51,33.69941288]
["bitfinex","SOLUSD",1732572829230,26.69606493,236.52,236.51,33.69941288]
["bitfinex","SOLUSD",1732572829416,3.36286493,236.52,236.51,33.69941288]
["bitfinex","SOLUSD",1732572829634,83.29200563,236.59,236.55,0.12549]
["bitfinex","SOLUSD",1732572829944,83.29200563,236.59,236.58,58.05170288]
["bitfinex","SOLUSD",1732572830317,119.66540433,236.67,236.59,24.027864]
["bitfinex","SOLUSD",1732572830618,119.66540433,236.67,236.66,33.82490288]
["bitfinex","SOLUSD",1732572831118,117.98540433,236.67,236.66,33.82490288]
["bitfinex","SOLUSD",1732572831431,96.99756599,236.67,236.66,0.12549]
["bitfinex","SOLUSD",1732572832022,96.99756599,236.67,236.66,4.47638]
["bitfinex","SOLUSD",1732572833245,96.99756599,236.67,236.66,24.47638]
["bitfinex","SOLUSD",1732572833443,96.99756599,236.67,236.66,4.47638]
["bitfinex","SOLUSD",1732572833951,96.99756599,236.67,236.66,24.47638]
["bitfinex","SOLUSD",1732572834842,63.88374354,236.69,236.68,24.35059]
["bitfinex","SOLUSD",1732572835046,93.88374354,236.69,236.68,24.35059]
["bitfinex","SOLUSD",1732572835549,93.88374354,236.69,236.68,4.35059]
["bitfinex","SOLUSD",1732572836056,69.50597056,236.69,236.68,4.35059]
["bitfinex","SOLUSD",1732572836822,30.0,236.69,236.68,4.35059]
["bitfinex","SOLUSD",1732572837023,10.0,236.76,236.68,4.35059]
["bitfinex","SOLUSD",1732572837224,10.0,236.79,236.71,20.0]
["bitfinex","SOLUSD",1732572837444,23.776884,236.79,236.71,20.0]
["bitfinex","SOLUSD",1732572837640,20.0,236.83,236.72,0.12549]
["bitfinex","SOLUSD",1732572837833,10.0,236.85,236.75,20.0]
["bitfinex","SOLUSD",1732572838034,10.0,236.91,236.79,20.0]
["bitfinex","SOLUSD",1732572838035,10.0,236.87,236.79,20.0]
["bitfinex","SOLUSD",1732572838430,10.0,236.87,236.8,0.12549]
["bitfinex","SOLUSD",1732572838630,10.0,236.91,236.81,20.0]
["bitfinex","SOLUSD",1732572838829,10.0,236.91,236.83,4.2224]
["bitfinex","SOLUSD",1732572839039,10.0,236.92,236.84,0.12549]
["bitfinex","SOLUSD",1732572839246,10.0,236.95,236.84,0.12549]
["bitfinex","SOLUSD",1732572839247,20.0,236.97,236.88,20.0]
["bitfinex","SOLUSD",1732572839459,10.0,236.94,236.88,20.0]
["bitfinex","SOLUSD",1732572839652,10.0,236.98,236.88,20.0]
["bitfinex","SOLUSD",1732572839653,10.0,236.97,236.88,20.0]
["bitfinex","SOLUSD",1732572839837,0.63311289,237.05,236.83,14.7784]
["bitfinex","SOLUSD",1732572839838,10.0,236.99,236.91,0.12549]
["bitfinex","SOLUSD",1732572840146,10.0,236.94,236.85,33.60359898]
["bitfinex","SOLUSD",1732572840447,10.0,236.89,236.83,4.2224]
["bitfinex","SOLUSD",1732572840661,10.0,236.98,236.85,33.60359898]
["bitfinex","SOLUSD",1732572840959,12.95791843,237.06,236.9,20.0]
["bitfinex","SOLUSD",1732572841123,12.95791843,237.06,236.93,20.0]
["bitfinex","SOLUSD",1732572841550,12.95791843,237.06,236.89,4.2213]
["bitfinex","SOLUSD",1732572841750,0.12549,237.05,236.91,20.0]
["bitfinex","SOLUSD",1732572842453,23.902374,237.05,236.93,20.0]
["bitfinex","SOLUSD",1732572843065,23.902374,237.05,236.92,4.2208]
["bitfinex","SOLUSD",1732572843649,23.902374,237.05,236.94,4.2204]
["bitfinex","SOLUSD",1732572844846,23.902374,237.05,236.93,20.0]
["bitfinex","SOLUSD",1732572845152,23.902374,237.05,236.91,24.221]
["bitfinex","SOLUSD",1732572845330,23.902374,237.05,236.93,20.0]
["bitfinex","SOLUSD",1732572845746,23.776884,237.05,236.93,20.0]
["bitfinex","SOLUSD",1732572845948,20.0,237.07,236.94,4.2204]
["bitfinex","SOLUSD",1732572846732,2.9519,237.13,236.94,4.2204]
["bitfinex","SOLUSD",1732572846733,22.9519,237.13,236.94,4.2204]
["bitfinex","SOLUSD",1732572847258,20.0,237.13,236.95,20.0]
["bitfinex","SOLUSD",1732572847556,345.97525535,237.27,236.94,4.2204]
["bitfinex","SOLUSD",1732572847557,10.0,237.14,236.94,4.2204]
["bitfinex","SOLUSD",1732572847855,0.12549,237.13,236.95,20.0]
["bitfinex","SOLUSD",1732572848031,24.027864,237.13,236.95,20.0]
["bitfinex","SOLUSD",1732572848733,24.027864,237.09,236.95,24.2201]
["bitfinex","SOLUSD",1732572849257,20.0,237.02,236.88,4.2215]
["bitfinex","SOLUSD",1732572849461,23.902374,237.07,236.9,10.0]
["bitfinex","SOLUSD",1732572849632,20.0,237.04,236.89,0.12549]
["bitfinex","SOLUSD",1732572850258,30.0,236.95,236.92,20.0]
["bitfinex","SOLUSD",1732572850425,0.12549,237.06,236.92,4.2208]
["bitfinex","SOLUSD",1732572850630,0.12549,237.06,236.93,20.0]
["bitfinex","SOLUSD",1732572850839,0.12549,237.06,236.94,20.0]
["bitfinex","SOLUSD",1732572851039,20.0,237.11,236.95,20.0]
["bitfinex","SOLUSD",1732572851259,30.0,236.96,236.95,20.0]
["bitfinex","SOLUSD",1732572851556,30.0,236.96,236.93,20.0]
["bitfinex","SOLUSD",1732572851858,20.0,237.12,236.95,20.0]
["bitfinex","SOLUSD",1732572852031,20.0,237.12,236.96,4.2201]
["bitfinex","SOLUSD",1732572852434,20.0,237.08,236.96,4.2201]
["bitfinex","SOLUSD",1732572853061,23.902374,237.11,236.96,24.2201]
["bitfinex","SOLUSD",1732572853242,77.3771,237.22,236.96,24.2201]
["bitfinex","SOLUSD",1732572853243,0.12549,237.12,236.96,24.2201]
["bitfinex","SOLUSD",1732572853554,23.902374,237.09,236.96,24.2201]
["bitfinex","SOLUSD",1732572853730,3.02377013,237.08,236.97,20.0]
["bitfinex","SOLUSD",1732572853928,0.12549,237.07,236.87,33.60359898]
["bitfinex","SOLUSD",1732572854129,30.0,236.96,236.88,10.5537]
["bitfinex","SOLUSD",1732572854330,30.0,236.96,236.85,37.82559898]
["bitfinex","SOLUSD",1732572854331,7.98858616,236.95,236.85,4.222]
["bitfinex","SOLUSD",1732572854547,7.98858616,236.94,236.85,4.222]
["bitfinex","SOLUSD",1732572854866,7.98784576,236.93,236.85,4.222]
["bitfinex","SOLUSD",1732572855158,7.98784576,236.92,236.85,4.222]
["bitfinex","SOLUSD",1732572855356,7.98784576,236.91,236.85,4.222]
["bitfinex","SOLUSD",1732572855658,30.0,236.96,236.85,4.222]
["bitfinex","SOLUSD",1732572855659,7.98784576,236.9,236.85,4.222]
["bitfinex","SOLUSD",1732572855832,7.98784576,236.89,236.86,0.12549]
["bitfinex","SOLUSD",1732572856032,30.0,236.96,236.87,4.2217]
["bitfinex","SOLUSD",1732572856033,7.98784576,236.88,236.87,4.2217]
["bitfinex","SOLUSD",1732572856248,37.98784576,236.88,236.87,14.34719]
["bitfinex","SOLUSD",1732572856453,7.98784576,236.88,236.87,4.47268]
["bitfinex","SOLUSD",1732572856655,7.98784576,236.88,236.87,24.47268]
["bitfinex","SOLUSD",1732572856858,26.980564,237.07,236.88,10.12549]
["bitfinex","SOLUSD",1732572857042,20.0,237.03,236.91,20.0]
["bitfinex","SOLUSD",1732572857243,5.54244892,237.02,236.91,20.0]
["bitfinex","SOLUSD",1732572857435,0.25098,237.0,236.87,14.776]
["bitfinex","SOLUSD",1732572857635,2.46332759,236.99,236.87,4.2217]
["bitfinex","SOLUSD",1732572857831,5.54244892,236.98,236.87,4.2217]
["bitfinex","SOLUSD",1732572858057,5.54244892,236.97,236.84,14.2222]
["bitfinex","SOLUSD",1732572858363,2.46332759,236.96,236.85,0.12549]
["bitfinex","SOLUSD",1732572858574,2.46332759,236.95,236.85,0.12549]
["bitfinex","SOLUSD",1732572858754,2.46332759,236.94,236.85,0.25098]
["bitfinex","SOLUSD",1732572858938,2.46332759,236.93,236.87,20.0]
["bitfinex","SOLUSD",1732572859142,0.12549,237.01,236.87,20.0]
["bitfinex","SOLUSD",1732572859355,20.0,236.99,236.88,4.2215]
["bitfinex","SOLUSD",1732572859540,5.54235878,236.98,236.88,4.2215]
["bitfinex","SOLUSD",1732572859868,2.46327057,236.97,236.88,4.2215]
["bitfinex","SOLUSD",1732572860160,2.46327057,236.96,236.88,4.2215]
["bitfinex","SOLUSD",1732572860349,2.46327057,236.95,236.88,4.2215]
["bitfinex","SOLUSD",1732572860556,2.46327057,236.94,236.88,24.2215]
["bitfinex","SOLUSD",1732572860752,2.46327057,237.01,236.91,20.0]
["bitfinex","SOLUSD",1732572860960,5.54417212,237.0,236.91,20.0]
["bitfinex","SOLUSD",1732572861148,5.54417212,236.99,236.91,20.0]
["bitfinex","SOLUSD",1732572861459,30.0,236.92,236.91,20.0]
["bitfinex","SOLUSD",1732572861665,2.9526,237.08,236.88,14.7753]
["bitfinex","SOLUSD",1732572861666,2.9526,237.08,236.93,20.0]
["bitfinex","SOLUSD",1732572861850,2.58958819,237.07,237.02,5.0]
["bitfinex","SOLUSD",1732572862050,16.885821,237.14,237.02,5.0]
["bitfinex","SOLUSD",1732572862282,30.0,237.03,237.02,5.0]
["bitfinex","SOLUSD",1732572862556,32.46439857,237.03,237.02,5.0]
["bitfinex","SOLUSD",1732572863147,32.46439857,237.03,236.91,20.0]
["bitfinex","SOLUSD",1732572863344,32.46439857,237.03,236.89,20.0]
["bitfinex","SOLUSD",1732572863345,5.54577041,237.02,236.89,20.0]
["bitfinex","SOLUSD",1732572863651,30.0,237.0,236.95,20.0]
["bitfinex","SOLUSD",1732572863857,2.46439857,236.99,236.95,20.0]
["bitfinex","SOLUSD",1732572864053,30.0,237.0,236.94,20.0]
["bitfinex","SOLUSD",1732572864538,30.0,236.97,236.94,20.0]
["bitfinex","SOLUSD",1732572864737,30.0,236.97,236.95,24.2202]
["bitfinex","SOLUSD",1732572870752,30.0,236.97,236.96,30.12549]
["bitfinex","SOLUSD",1732572871455,30.0,236.97,236.96,20.12549]
["bitfinex","SOLUSD",1732572871759,30.0,236.97,236.96,0.12549]
["bitfinex","SOLUSD",1732572872353,30.0,236.98,236.97,24.2199]
["bitfinex","SOLUSD",1732572873052,30.0,236.98,236.97,35.10390105]
["bitfinex","SOLUSD",1732572873578,2.9509,237.21,237.03,0.12549]
["bitfinex","SOLUSD",1732572873755,30.0,237.04,237.03,0.12549]
["bitfinex","SOLUSD",1732572874580,30.0,237.04,237.03,20.12549]
["bitfinex","SOLUSD",1732572874746,30.0,237.04,237.03,24.34429]
["bitfinex","SOLUSD",1732572875276,30.0,237.04,237.03,4.2188]
["bitfinex","SOLUSD",1732572875449,30.0,237.04,237.03,4.34429]
["bitfinex","SOLUSD",1732572876152,2.9514,237.17,237.03,4.34429]
["bitfinex","SOLUSD",1732572876347,2.9514,237.17,237.03,24.34429]
["bitfinex","SOLUSD",1732572876556,2.9514,237.17,237.03,34.89139]
["bitfinex","SOLUSD",1732572876858,0.12549,237.17,237.03,34.89139]
["bitfinex","SOLUSD",1732572877157,23.902374,237.14,237.03,4.2188]
["bitfinex","SOLUSD",1732572877545,30.0,237.04,237.03,4.2188]
["bitfinex","SOLUSD",1732572878049,30.0,237.04,236.99,10.5489]
["bitfinex","SOLUSD",1732572878564,30.0,237.03,236.99,10.5489]
["bitfinex","SOLUSD",1732572881549,30.0,237.03,236.98,4.2197]
["bitfinex","SOLUSD",1732572883365,30.0,237.03,236.95,10.5505]
["bitfinex","SOLUSD",1732572884272,30.0,237.03,237.0,20.63302105]
["bitfinex","SOLUSD",1732572885178,30.0,237.03,236.98,20.63302105]
["bitfinex","SOLUSD",1732572885486,30.0,237.03,236.99,14.89389]
["bitfinex","SOLUSD",1732572886177,30.0,237.03,237.0,20.63302105]
["bitfinex","SOLUSD",1732572887182,30.0,237.03,237.02,20.0]
["bitfinex","SOLUSD",1732572887479,30.0,237.03,237.02,24.219]
["bitfinex","SOLUSD",1732572889281,30.0,237.03,237.02,4.219]
["bitfinex","SOLUSD",1732572891380,30.0,237.03,236.95,10.5503]
["bitfinex","SOLUSD",1732572891381,30.0,237.03,236.97,4.2199]
["bitfinex","SOLUSD",1732572891776,30.0,237.03,236.99,20.0]
["bitfinex","SOLUSD",1732572892287,30.0,237.03,236.97,24.2199]
["bitfinex","SOLUSD",1732572892474,30.0,237.03,236.99,20.0]
["bitfinex","SOLUSD",1732572892659,30.0,237.03,236.97,4.2199]
["bitfinex","SOLUSD",1732572893179,30.0,237.03,236.97,24.2199]
["bitfinex","SOLUSD",1732572893995,30.0,237.03,236.97,4.2199]
["bitfinex","SOLUSD",1732572894160,30.0,237.03,236.97,35.40272105]
["bitfinex","SOLUSD",1732572894560,30.0,237.03,237.0,20.0]
["bitfinex","SOLUSD",1732572894761,30.0,237.03,236.98,20.75851105]
["bitfinex","SOLUSD",1732572895487,30.0,237.03,237.0,20.0]
["bitfinex","SOLUSD",1732572896081,30.0,237.03,236.97,10.5498]
["bitfinex","SOLUSD",1732572896082,30.0,237.03,236.95,4.2202]
["bitfinex","SOLUSD",1732572896581,30.0,237.03,236.95,14.7709]
["bitfinex","SOLUSD",1732572897311,30.0,237.03,236.95,10.5507]
["bitfinex","SOLUSD",1732572901589,30.0,237.03,236.96,0.12549]
["bitfinex","SOLUSD",1732572901790,30.0,237.03,236.96,0.25098]
["bitfinex","SOLUSD",1732572901986,30.0,237.03,236.99,20.0]
["bitfinex","SOLUSD",1732572902293,30.0,237.03,237.0,0.12549]
["bitfinex","SOLUSD",1732572902487,30.0,237.03,237.01,4.2192]
["bitfinex","SOLUSD",1732572903970,30.0,237.03,236.97,20.0]
["bitfinex","SOLUSD",1732572904185,30.0,237.03,236.95,35.52941105]
["bitfinex","SOLUSD",1732572904384,30.0,237.03,236.96,0.12549]
["bitfinex","SOLUSD",1732572904596,30.0,237.03,237.01,20.0]
["bitfinex","SOLUSD",1732572905094,30.0,237.03,236.94,20.63302105]
["bitfinex","SOLUSD",1732572905390,30.0,237.03,236.98,20.0]
["bitfinex","SOLUSD",1732572906669,30.0,237.03,236.99,4.2195]
["bitfinex","SOLUSD",1732572907785,30.0,237.03,236.98,24.2197]
["bitfinex","SOLUSD",1732572907974,32.9532,237.03,236.89,4.2213]
["bitfinex","SOLUSD",1732572908174,20.0,236.99,236.82,4.2226]
["bitfinex","SOLUSD",1732572908365,20.0,236.99,236.83,10.5557]
["bitfinex","SOLUSD",1732572908569,23.902374,236.98,236.83,10.5557]
["bitfinex","SOLUSD",1732572908768,26.856174,236.98,236.83,10.5557]
["bitfinex","SOLUSD",1732572909071,26.856174,236.98,236.8,10.0]
["bitfinex","SOLUSD",1732572909072,0.12549,236.89,236.72,4.2244]
["bitfinex","SOLUSD",1732572909270,20.0,236.83,236.7,13.44179685]
["bitfinex","SOLUSD",1732572909582,20.0,236.83,236.7,4.2246]
["bitfinex","SOLUSD",1732572910376,22.9557,236.83,236.7,4.2246]
["bitfinex","SOLUSD",1732572910577,23.902374,236.82,236.65,4.2256]
["bitfinex","SOLUSD",1732572910992,20.0,236.79,236.65,4.2256]
["bitfinex","SOLUSD",1732572911496,30.0,236.77,236.65,4.2256]
["bitfinex","SOLUSD",1732572912685,30.0,236.77,236.6,30.68070715]
["bitfinex","SOLUSD",1732572912686,0.12549,236.76,236.6,20.68070715]
["bitfinex","SOLUSD",1732572912877,30.0,236.75,236.61,4.2263]
["bitfinex","SOLUSD",1732572914670,30.0,236.75,236.58,31.24790715]
["bitfinex","SOLUSD",1732572914671,30.0,236.75,236.6,10.0]
["bitfinex","SOLUSD",1732572914998,30.0,236.75,236.6,30.68070715]
["bitfinex","SOLUSD",1732572915206,30.0,236.75,236.59,14.7935]
["bitfinex","SOLUSD",1732572915374,20.0,236.71,236.48,20.0]
["bitfinex","SOLUSD",1732572915580,23.902374,236.74,236.52,4.2279]
["bitfinex","SOLUSD",1732572915581,30.0,236.68,236.52,4.2279]
["bitfinex","SOLUSD",1732572915878,30.0,236.68,236.52,24.90860715]
["bitfinex","SOLUSD",1732572916072,30.0,236.68,236.52,4.2279]
["bitfinex","SOLUSD",1732572916475,30.0,236.68,236.52,14.7978]
["bitfinex","SOLUSD",1732572916673,32.9576,236.68,236.52,14.7978]
["bitfinex","SOLUSD",1732572917099,0.12549,236.67,236.52,4.2279]
["bitfinex","SOLUSD",1732572917298,30.0,236.66,236.52,4.2279]
["bitfinex","SOLUSD",1732572918208,0.12549,236.65,236.52,4.2279]
["bitfinex","SOLUSD",1732572918500,15.44075835,236.73,236.52,4.2279]
["bitfinex","SOLUSD",1732572918501,30.0,236.64,236.52,35.47850715]
["bitfinex","SOLUSD",1732572918702,30.0,236.64,236.54,30.68070715]
["bitfinex","SOLUSD",1732572918870,30.0,236.64,236.52,14.7978]
["bitfinex","SOLUSD",1732572921699,32.9581,236.64,236.52,4.2279]
["bitfinex","SOLUSD",1732572922085,20.25098,236.6,236.51,0.2864126]
["bitfinex","SOLUSD",1732572922286,30.0,236.57,236.51,0.2864126]
["bitfinex","SOLUSD",1732572924211,30.0,236.57,236.51,4.5145126]
["bitfinex","SOLUSD",1732572929404,30.0,236.57,236.51,0.2864126]
["bitfinex","SOLUSD",1732572929987,32.959,236.57,236.51,0.2864126]
["bitfinex","SOLUSD",1732572930497,0.12549,236.56,236.51,0.2864126]
["bitfinex","SOLUSD",1732572930686,30.0,236.55,236.51,0.2864126]
["bitfinex","SOLUSD",1732572932102,2.9593,236.54,236.51,0.2864126]
["bitfinex","SOLUSD",1732572932296,30.0,236.52,236.51,0.2864126]
["bitfinex","SOLUSD",1732572933722,30.0,236.52,236.51,0.3342746]
["bitfinex","SOLUSD",1732572934214,32.9595,236.52,236.51,0.3342746]
["bitfinex","SOLUSD",1732572934425,32.9595,236.52,236.36,21.154]
["bitfinex","SOLUSD",1732572934426,33.08499,236.52,236.37,4.2306]
["bitfinex","SOLUSD",1732572935023,0.12549,236.51,236.37,4.2306]
["bitfinex","SOLUSD",1732572935232,30.0,236.48,236.37,4.2306]
["bitfinex","SOLUSD",1732572935406,30.0,236.48,236.35,10.5774]
["bitfinex","SOLUSD",1732572935719,2.9602,236.47,236.35,14.8084]
["bitfinex","SOLUSD",1732572936212,30.0,236.44,236.35,14.8084]
["bitfinex","SOLUSD",1732572936418,30.0,236.44,236.33,4.7249175]
["bitfinex","SOLUSD",1732572936621,30.0,236.44,236.33,0.4937175]
["bitfinex","SOLUSD",1732572936622,0.12549,236.38,236.33,0.4937175]
["bitfinex","SOLUSD",1732572937005,0.25098,236.38,236.33,0.4937175]
["bitfinex","SOLUSD",1732572937200,30.0,236.37,236.33,0.4937175]
["bitfinex","SOLUSD",1732572937508,2.9615,236.36,236.33,0.4937175]
["bitfinex","SOLUSD",1732572938318,30.0,236.34,236.33,0.4937175]
["bitfinex","SOLUSD",1732572940806,32.9618,236.34,236.33,0.4937175]
["bitfinex","SOLUSD",1732572941012,33.08729,236.34,236.33,0.4937175]
["bitfinex","SOLUSD",1732572941197,32.9618,236.34,236.33,0.4937175]
["bitfinex","SOLUSD",1732572941404,33.21278,236.34,236.33,0.4937175]
["bitfinex","SOLUSD",1732572941596,33.21278,236.34,236.17,10.5851]
["bitfinex","SOLUSD",1732572941597,0.25098,236.33,236.22,4.2332]
["bitfinex","SOLUSD",1732572941815,2.9625,236.28,236.12,10.5875]
["bitfinex","SOLUSD",1732572942000,0.12549,236.25,236.11,4.2353]
["bitfinex","SOLUSD",1732572942199,20.12549,236.25,236.11,3.7353]
["bitfinex","SOLUSD",1732572942924,30.0,236.22,236.11,3.7353]
["bitfinex","SOLUSD",1732572943431,32.9634,236.22,236.11,3.7353]
["bitfinex","SOLUSD",1732572945642,0.12549,236.21,236.09,4.7293175]
["bitfinex","SOLUSD",1732572945939,30.0,236.19,236.09,4.7293175]
["bitfinex","SOLUSD",1732572946725,30.0,236.19,236.09,0.4937175]
["bitfinex","SOLUSD",1732572947025,2.9638,236.18,236.09,0.4937175]
["bitfinex","SOLUSD",1732572947228,30.0,236.16,236.09,0.4937175]
["bitfinex","SOLUSD",1732572948335,30.0,236.16,236.09,4.7292175]
["bitfinex","SOLUSD",1732572948726,2.9633,236.22,236.09,4.7292175]
["bitfinex","SOLUSD",1732572949034,2.9635,236.2,236.09,4.7292175]
["bitfinex","SOLUSD",1732572949226,0.25098,236.19,236.09,0.4937175]
["bitfinex","SOLUSD",1732572949437,0.25098,236.19,236.08,3.7294175]
["bitfinex","SOLUSD",1732572950411,2.9638,236.18,236.08,3.7294175]
["bitfinex","SOLUSD",1732572951022,30.0,236.15,236.08,3.7294175]
["bitfinex","SOLUSD",1732572951418,2.9638,236.18,236.08,3.7294175]
["bitfinex","SOLUSD",1732572952114,30.0,236.13,236.08,3.7294175]
["bitfinex","SOLUSD",1732572952413,30.0,236.13,236.08,24.50717152]
["bitfinex","SOLUSD",1732572955629,30.0,236.13,236.1,20.77775402]
["bitfinex","SOLUSD",1732572956335,30.0,236.13,236.08,24.50717152]
["bitfinex","SOLUSD",1732572957227,30.0,236.13,236.08,3.7294175]
["bitfinex","SOLUSD",1732572958533,30.0,236.13,236.04,10.5912]
["bitfinex","SOLUSD",1732572958723,32.9645,236.13,235.98,1.76236809]
["bitfinex","SOLUSD",1732572958922,32.9645,236.13,236.0,20.77775402]
["bitfinex","SOLUSD",1732572959535,32.9645,236.13,236.02,20.77775402]
["bitfinex","SOLUSD",1732572959736,30.0,236.13,236.03,4.2367]
["bitfinex","SOLUSD",1732572960137,0.12549,236.12,235.99,25.01505402]
["bitfinex","SOLUSD",1732572960437,30.0,236.11,235.99,25.01505402]
["bitfinex","SOLUSD",1732572960729,30.0,236.11,236.03,20.77775402]
["bitfinex","SOLUSD",1732572960937,30.0,236.11,235.99,4.2373]
["bitfinex","SOLUSD",1732572961314,30.0,236.11,236.01,20.77775402]
["bitfinex","SOLUSD",1732572961515,30.0,236.11,235.99,25.01505402]
["bitfinex","SOLUSD",1732572962409,30.0,236.11,236.0,20.77775402]
["bitfinex","SOLUSD",1732572962610,30.0,236.11,236.02,20.77775402]
["bitfinex","SOLUSD",1732572963410,30.0,236.11,236.06,20.77775402]
["bitfinex","SOLUSD",1732572964016,30.0,236.11,236.07,20.77775402]
["bitfinex","SOLUSD",1732572964225,30.0,236.11,235.98,14.95719]
["bitfinex","SOLUSD",1732572964226,30.0,236.11,236.09,20.77775402]
["bitfinex","SOLUSD",1732572964418,30.0,236.11,236.07,20.77775402]
["bitfinex","SOLUSD",1732572964626,30.0,236.11,236.05,20.77775402]
["bitfinex","SOLUSD",1732572964856,30.0,236.11,236.07,20.77775402]
["bitfinex","SOLUSD",1732572965035,30.0,236.11,235.98,36.0199]
["bitfinex","SOLUSD",1732572965036,30.0,236.11,236.02,20.77775402]
["bitfinex","SOLUSD",1732572965219,30.0,236.11,236.05,20.77775402]
["bitfinex","SOLUSD",1732572966114,30.0,236.11,236.06,4.2362]
["bitfinex","SOLUSD",1732572966612,30.0,236.11,236.06,17.22542003]
["bitfinex","SOLUSD",1732572966812,30.0,236.11,236.06,4.2362]
["bitfinex","SOLUSD",1732572967233,30.0,236.11,236.02,12.98922003]
["bitfinex","SOLUSD",1732572967432,30.0,236.11,235.99,12.98922003]
["bitfinex","SOLUSD",1732572967617,30.0,236.11,236.0,12.98922003]
["bitfinex","SOLUSD",1732572968224,30.0,236.11,235.94,1.81438839]
["bitfinex","SOLUSD",1732572968225,32.9647,236.11,235.94,10.5957]
["bitfinex","SOLUSD",1732572968439,32.9647,236.11,235.95,12.98922003]
["bitfinex","SOLUSD",1732572968649,32.9647,236.11,235.99,12.98922003]
["bitfinex","SOLUSD",1732572968835,30.0,236.11,235.99,12.98922003]
["bitfinex","SOLUSD",1732572969229,2.9648,236.1,235.97,12.98922003]
["bitfinex","SOLUSD",1732572969546,30.0,236.08,235.97,12.98922003]
["bitfinex","SOLUSD",1732572970329,30.0,236.08,235.98,4.2376]
["bitfinex","SOLUSD",1732572970545,30.0,236.08,235.99,12.98922003]
["bitfinex","SOLUSD",1732572971237,30.0,236.08,235.98,14.8317]
["bitfinex","SOLUSD",1732572972741,30.0,236.08,235.94,10.5956]
["bitfinex","SOLUSD",1732572972922,32.9651,236.08,235.94,4.2383]
["bitfinex","SOLUSD",1732572973240,10.0,236.07,235.94,4.2383]
["bitfinex","SOLUSD",1732572973543,30.0,236.06,235.94,4.2383]
["bitfinex","SOLUSD",1732572974240,2.9654,236.05,235.9,14.8363]
["bitfinex","SOLUSD",1732572974424,30.0,236.04,235.9,14.8363]
["bitfinex","SOLUSD",1732572975249,2.9657,236.03,235.9,14.8363]
["bitfinex","SOLUSD",1732572975541,30.0,236.02,235.9,4.239]
["bitfinex","SOLUSD",1732572975761,10.0,236.0,235.86,4.2398]
["bitfinex","SOLUSD",1732572976120,10.0,235.98,235.85,4.7336175]
["bitfinex","SOLUSD",1732572976546,30.0,235.97,235.85,4.7336175]
["bitfinex","SOLUSD",1732572976728,30.0,235.97,235.87,12.98922003]
["bitfinex","SOLUSD",1732572977557,30.0,235.97,235.88,4.2394]
["bitfinex","SOLUSD",1732572978628,32.9665,235.97,235.85,0.4937175]
["bitfinex","SOLUSD",1732572979038,32.9665,235.97,235.85,4.7336175]
["bitfinex","SOLUSD",1732572980125,32.9665,235.97,235.85,0.4937175]
["bitfinex","SOLUSD",1732572980329,40.0,235.94,235.85,0.4937175]
["bitfinex","SOLUSD",1732572980549,10.0,235.91,235.62,14.8544]
["bitfinex","SOLUSD",1732572980722,10.0,235.89,235.74,12.98922003]
["bitfinex","SOLUSD",1732572980924,10.0,235.91,235.74,12.98922003]
["bitfinex","SOLUSD",1732572981136,30.0,235.92,235.74,12.98922003]
["bitfinex","SOLUSD",1732572981341,40.0,235.92,235.76,12.98922003]
["bitfinex","SOLUSD",1732572981547,30.0,235.87,235.74,12.98922003]
["bitfinex","SOLUSD",1732572981923,40.0,235.87,235.64,1.80339276]
["bitfinex","SOLUSD",1732572982123,40.0,235.87,235.77,12.98922003]
["bitfinex","SOLUSD",1732572982124,30.0,235.87,235.77,12.98922003]
["bitfinex","SOLUSD",1732572982349,30.0,235.87,235.64,36.0719]
["bitfinex","SOLUSD",1732572982350,32.9677,235.87,235.73,12.98922003]
["bitfinex","SOLUSD",1732572982528,32.9677,235.87,235.71,12.98922003]
["bitfinex","SOLUSD",1732572983552,32.9677,235.87,235.73,12.98922003]
["bitfinex","SOLUSD",1732572983736,30.0,235.87,235.73,12.98922003]
["bitfinex","SOLUSD",1732572984051,32.9677,235.87,235.73,12.98922003]
["bitfinex","SOLUSD",1732572984263,32.9677,235.87,235.74,4.2419]
["bitfinex","SOLUSD",1732572984846,10.0,235.86,235.64,21.2188]
["bitfinex","SOLUSD",1732572985055,30.0,235.84,235.69,12.98922003]
["bitfinex","SOLUSD",1732572985256,30.0,235.84,235.71,12.98922003]
["bitfinex","SOLUSD",1732572985550,20.0,235.81,235.7,12.98922003]
["bitfinex","SOLUSD",1732572985724,30.0,235.84,235.66,10.6083]
["bitfinex","SOLUSD",1732572985921,30.0,235.8,235.7,12.98922003]
["bitfinex","SOLUSD",1732572986125,30.0,235.8,235.66,10.6083]
["bitfinex","SOLUSD",1732572986126,30.0,235.8,235.66,12.98922003]
["bitfinex","SOLUSD",1732572986321,2.9687,235.79,235.66,12.98922003]
["bitfinex","SOLUSD",1732572986550,2.9687,235.79,235.61,12.39808192]
["bitfinex","SOLUSD",1732572986750,2.9687,235.79,235.66,12.98922003]
["bitfinex","SOLUSD",1732572986952,30.0,235.77,235.66,12.98922003]
["bitfinex","SOLUSD",1732572987328,30.0,235.77,235.66,12.48922003]
["bitfinex","SOLUSD",1732572987533,30.0,235.77,235.67,4.2432]
["bitfinex","SOLUSD",1732572989044,2.9684,235.81,235.67,4.2432]
["bitfinex","SOLUSD",1732572989248,22.9684,235.81,235.68,12.98922003]
["bitfinex","SOLUSD",1732572989456,10.0,235.84,235.68,12.98922003]
["bitfinex","SOLUSD",1732572989752,2.9679,235.85,235.67,4.2432]
["bitfinex","SOLUSD",1732572989957,2.9679,235.85,235.69,12.98922003]
["bitfinex","SOLUSD",1732572990133,12.9679,235.85,235.69,12.98922003]
["bitfinex","SOLUSD",1732572990329,12.9679,235.85,235.67,27.84042003]
["bitfinex","SOLUSD",1732572990649,10.0,235.82,235.67,4.2432]
["bitfinex","SOLUSD",1732572991152,2.9684,235.81,235.67,4.2432]
["bitfinex","SOLUSD",1732572991932,10.0,235.82,235.67,4.2432]
["bitfinex","SOLUSD",1732572992126,2.9684,235.81,235.67,4.2432]
["bitfinex","SOLUSD",1732572992931,30.0,235.76,235.67,4.2432]
["bitfinex","SOLUSD",1732572993131,30.0,235.76,235.57,0.5436305]
["bitfinex","SOLUSD",1732572993132,30.0,235.76,235.6,4.2444]
["bitfinex","SOLUSD",1732572993334,30.0,235.76,235.6,17.23362003]
["bitfinex","SOLUSD",1732572993927,30.0,235.76,235.6,4.2444]
["bitfinex","SOLUSD",1732572993928,40.0,235.76,235.6,4.2444]
["bitfinex","SOLUSD",1732572994150,40.0,235.76,235.57,13.53285053]
["bitfinex","SOLUSD",1732572994151,2.9692,235.75,235.59,12.98922003]
["bitfinex","SOLUSD",1732572994454,30.0,235.74,235.59,12.98922003]
["bitfinex","SOLUSD",1732572994656,30.0,235.74,235.61,12.98922003]
["bitfinex","SOLUSD",1732572994836,30.0,235.74,235.6,12.98922003]
["bitfinex","SOLUSD",1732572995036,30.0,235.74,235.61,12.98922003]
["bitfinex","SOLUSD",1732572995233,30.0,235.74,235.57,0.5436305]
["bitfinex","SOLUSD",1732572995234,30.0,235.74,235.62,17.23332003]
["bitfinex","SOLUSD",1732572995436,32.9693,235.74,235.63,12.98922003]
["bitfinex","SOLUSD",1732572995633,30.0,235.74,235.62,17.23332003]
["bitfinex","SOLUSD",1732572995839,30.0,235.74,235.64,12.98922003]
["bitfinex","SOLUSD",1732572996436,30.0,235.74,235.63,12.98922003]
["bitfinex","SOLUSD",1732572997159,2.9676,235.88,235.7,17.23182003]
["bitfinex","SOLUSD",1732572997466,12.9676,235.88,235.7,14.8493]
["bitfinex","SOLUSD",1732572997638,2.9676,235.88,235.7,27.83852003]
["bitfinex","SOLUSD",1732572997840,12.9676,235.88,235.7,14.8493]
["bitfinex","SOLUSD",1732572998051,2.9674,235.9,235.71,12.98922003]
["bitfinex","SOLUSD",1732572998359,10.0,235.88,235.7,4.2426]
["bitfinex","SOLUSD",1732572998864,10.0,235.82,235.61,20.0]
["bitfinex","SOLUSD",1732572999158,2.9686,235.8,235.58,14.8569]
["bitfinex","SOLUSD",1732572999358,30.0,235.73,235.61,12.98922003]
["bitfinex","SOLUSD",1732572999536,30.0,235.73,235.57,2.38544551]
["bitfinex","SOLUSD",1732572999537,20.0,235.69,235.57,0.5436305]
["bitfinex","SOLUSD",1732572999735,30.394,235.72,235.6,12.98922003]
["bitfinex","SOLUSD",1732573000037,30.394,235.72,235.57,4.7885305]
["bitfinex","SOLUSD",1732573000038,20.0,235.69,235.58,12.98922003]
["bitfinex","SOLUSD",1732573000253,30.394,235.72,235.6,12.98922003]
["bitfinex","SOLUSD",1732573001040,30.394,235.72,235.58,12.98922003]
["bitfinex","SOLUSD",1732573001359,30.394,235.72,235.6,12.98922003]
["bitfinex","SOLUSD",1732573001542,30.394,235.72,235.62,12.98922003]
["bitfinex","SOLUSD",1732573002156,50.1775,235.85,235.66,12.98922003]
["bitfinex","SOLUSD",1732573002458,10.0,235.84,235.68,12.98922003]
["bitfinex","SOLUSD",1732573002767,30.0,235.69,235.66,12.98922003]
["bitfinex","SOLUSD",1732573003131,30.0,235.69,235.68,12.98922003]
["bitfinex","SOLUSD",1732573004466,42.7575,235.85,235.68,12.98922003]
["bitfinex","SOLUSD",1732573004869,2.9681,235.84,235.68,12.98922003]
["bitfinex","SOLUSD",1732573005160,42.7575,235.85,235.71,4.2425]
["bitfinex","SOLUSD",1732573005361,45.7255,235.85,235.71,4.2425]
["bitfinex","SOLUSD",1732573006751,42.7575,235.85,235.72,12.98922003]
["bitfinex","SOLUSD",1732573006951,2.9675,235.89,235.74,12.98922003]
["bitfinex","SOLUSD",1732573007151,7.4174,235.93,235.74,12.98922003]
["bitfinex","SOLUSD",1732573007152,30.0,235.75,235.74,12.98922003]
["bitfinex","SOLUSD",1732573007756,14.8487,235.94,235.74,36.76610403]
["bitfinex","SOLUSD",1732573008079,22.2451,235.96,235.76,12.98922003]
["bitfinex","SOLUSD",1732573008254,37.356797,235.95,235.74,36.76610403]
["bitfinex","SOLUSD",1732573008582,31.85784164,235.95,235.74,12.98922003]
["bitfinex","SOLUSD",1732573008753,48.83138764,235.95,235.73,23.776884]
["bitfinex","SOLUSD",1732573008960,43.16385151,235.95,235.73,23.776884]
["bitfinex","SOLUSD",1732573009382,10.0,235.93,235.72,17.23152003]
["bitfinex","SOLUSD",1732573009556,20.0,235.88,235.72,4.2423]
["bitfinex","SOLUSD",1732573010458,30.0,235.76,235.72,4.2423]
["bitfinex","SOLUSD",1732573012978,30.0,235.76,235.7,17.23172003]
["bitfinex","SOLUSD",1732573013282,30.0,235.76,235.68,1.77093371]
["bitfinex","SOLUSD",1732573013283,30.0,235.76,235.68,14.76015374]
["bitfinex","SOLUSD",1732573013463,30.0,235.76,235.69,4.2428]
["bitfinex","SOLUSD",1732573013655,30.0,235.76,235.69,17.23202003]
["bitfinex","SOLUSD",1732573014467,30.0,235.76,235.72,12.98922003]
["bitfinex","SOLUSD",1732573014784,30.0,235.76,235.71,12.98922003]
["bitfinex","SOLUSD",1732573014961,30.0,235.76,235.73,12.98922003]
["bitfinex","SOLUSD",1732573015283,30.0,235.76,235.69,14.8499]
["bitfinex","SOLUSD",1732573015284,30.0,235.76,235.71,12.98922003]
["bitfinex","SOLUSD",1732573015463,30.0,235.76,235.72,17.23152003]
["bitfinex","SOLUSD",1732573015657,30.0,235.76,235.72,4.2423]
["bitfinex","SOLUSD",1732573015863,30.0,235.76,235.72,17.23152003]
["bitfinex","SOLUSD",1732573016772,30.0,235.76,235.72,4.2423]
["bitfinex","SOLUSD",1732573017154,30.0,235.76,235.7,4.2425]
["bitfinex","SOLUSD",1732573017563,30.0,235.76,235.66,17.23262003]
["bitfinex","SOLUSD",1732573017862,30.0,235.76,235.66,4.2434]
["bitfinex","SOLUSD",1732573018161,30.0,235.76,235.64,4.2436]
["bitfinex","SOLUSD",1732573018359,32.9691,235.76,235.61,1.7811355]
["bitfinex","SOLUSD",1732573018594,32.9691,235.76,235.62,4.2439]
["bitfinex","SOLUSD",1732573018887,32.9691,235.76,235.62,17.23312003]
["bitfinex","SOLUSD",1732573019467,32.9691,235.76,235.62,4.2439]
["bitfinex","SOLUSD",1732573019960,32.9691,235.76,235.61,12.98922003]
["bitfinex","SOLUSD",1732573020261,32.9691,235.76,235.58,4.2448]
["bitfinex","SOLUSD",1732573020262,32.9691,235.76,235.59,12.98922003]
["bitfinex","SOLUSD",1732573020865,32.9691,235.76,235.58,4.2448]
["bitfinex","SOLUSD",1732573021068,40.3919,235.76,235.58,4.2448]
["bitfinex","SOLUSD",1732573021274,20.0,235.73,235.57,0.5436305]
["bitfinex","SOLUSD",1732573021472,30.0,235.7,235.58,12.98922003]
["bitfinex","SOLUSD",1732573021674,30.0,235.7,235.59,12.98922003]
["bitfinex","SOLUSD",1732573021855,30.0,235.7,235.57,0.5436305]
["bitfinex","SOLUSD",1732573021856,30.0,235.7,235.58,12.98922003]
["bitfinex","SOLUSD",1732573022062,30.0,235.7,235.61,12.98922003]
["bitfinex","SOLUSD",1732573022264,30.0,235.7,235.59,4.2446]
["bitfinex","SOLUSD",1732573022485,30.0,235.7,235.57,17.77775053]
["bitfinex","SOLUSD",1732573022784,32.9698,235.7,235.6,12.98922003]
["bitfinex","SOLUSD",1732573022985,32.9698,235.7,235.59,12.98922003]
["bitfinex","SOLUSD",1732573023390,32.9698,235.7,235.57,4.7885305]
["bitfinex","SOLUSD",1732573023559,30.0,235.7,235.61,12.98922003]
["bitfinex","SOLUSD",1732573023760,30.0,235.7,235.63,12.98922003]
["bitfinex","SOLUSD",1732573024858,30.0,235.7,235.61,12.98922003]
["bitfinex","SOLUSD",1732573025386,30.0,235.7,235.65,12.98922003]
["bitfinex","SOLUSD",1732573025769,30.0,235.7,235.66,4.2434]
["bitfinex","SOLUSD",1732573028797,30.0,235.7,235.67,12.98922003]
["bitfinex","SOLUSD",1732573030007,30.0,235.7,235.68,4.243]
["bitfinex","SOLUSD",1732573030284,30.0,235.7,235.69,12.98922003]
["bitfinex","SOLUSD",1732573030497,24.8356,235.92,235.69,12.98922003]
["bitfinex","SOLUSD",1732573030498,7.418,235.92,235.69,12.98922003]
["bitfinex","SOLUSD",1732573030670,7.418,235.92,235.68,4.243]
["bitfinex","SOLUSD",1732573030671,2.9672,235.91,235.75,12.98922003]
["bitfinex","SOLUSD",1732573030869,30.0,235.76,235.75,12.98922003]
["bitfinex","SOLUSD",1732573031879,29.6618,235.96,235.75,12.98922003]
["bitfinex","SOLUSD",1732573032080,15.74048057,235.95,235.76,17.23082003]
["bitfinex","SOLUSD",1732573032374,10.0,235.85,235.58,4.2448]
["bitfinex","SOLUSD",1732573032563,5.35698057,235.87,235.68,12.98922003]
["bitfinex","SOLUSD",1732573032766,5.35698057,235.87,235.71,12.98922003]
["bitfinex","SOLUSD",1732573032988,20.0,235.88,235.71,12.98922003]
["bitfinex","SOLUSD",1732573033198,30.70157773,235.95,235.73,12.98922003]
["bitfinex","SOLUSD",1732573033199,20.0,235.89,235.73,12.98922003]
["bitfinex","SOLUSD",1732573033369,20.0,235.89,235.74,12.98922003]
["bitfinex","SOLUSD",1732573033695,20.0,235.89,235.75,12.98922003]
["bitfinex","SOLUSD",1732573033881,0.12549,235.92,235.76,12.98922003]
["bitfinex","SOLUSD",1732573034084,12.2126897,235.94,235.67,20.0]
["bitfinex","SOLUSD",1732573034290,10.0,235.89,235.71,12.98922003]
["bitfinex","SOLUSD",1732573034593,0.12549,235.88,235.7,12.98922003]
["bitfinex","SOLUSD",1732573035195,20.0,235.86,235.7,12.98922003]
["bitfinex","SOLUSD",1732573035498,20.0,235.84,235.71,12.98922003]
["bitfinex","SOLUSD",1732573035691,2.9679,235.85,235.71,12.98922003]
["bitfinex","SOLUSD",1732573036188,138.65434331,236.0,235.77,12.98922003]
["bitfinex","SOLUSD",1732573036189,7.4178,235.92,235.77,12.98922003]
["bitfinex","SOLUSD",1732573037673,20.0,235.89,235.77,12.98922003]
["bitfinex","SOLUSD",1732573037875,20.25098,235.88,235.7,4.2426]
["bitfinex","SOLUSD",1732573038087,0.25098,235.88,235.7,17.23182003]
["bitfinex","SOLUSD",1732573038288,0.12549,235.88,235.7,17.23182003]
["bitfinex","SOLUSD",1732573038480,30.0,235.89,235.72,12.98922003]
["bitfinex","SOLUSD",1732573038881,10.3866,235.88,235.72,12.98922003]
["bitfinex","SOLUSD",1732573039595,10.3866,235.88,235.72,17.23152003]
["bitfinex","SOLUSD",1732573039975,10.3866,235.88,235.65,12.45349043]
["bitfinex","SOLUSD",1732573039976,20.0,235.85,235.7,12.98922003]
["bitfinex","SOLUSD",1732573040174,20.0,235.84,235.7,12.98922003]
["bitfinex","SOLUSD",1732573040370,20.0,235.84,235.68,12.98922003]
["bitfinex","SOLUSD",1732573040689,20.0,235.82,235.66,12.98922003]
["bitfinex","SOLUSD",1732573040998,20.0,235.85,235.7,12.98922003]
["bitfinex","SOLUSD",1732573041303,2.9681,235.84,235.72,12.98922003]
["bitfinex","SOLUSD",1732573042006,2.9681,235.84,235.7,12.98922003]
["bitfinex","SOLUSD",1732573042374,2.9679,235.85,235.71,4.2425]
["bitfinex","SOLUSD",1732573042784,2.9679,235.85,235.74,12.98922003]
["bitfinex","SOLUSD",1732573043405,2.9673,235.9,235.76,12.98922003]
["bitfinex","SOLUSD",1732573044283,2.9673,235.9,235.78,12.98922003]
["bitfinex","SOLUSD",1732573044478,2.9669,235.93,235.78,17.23042003]
["bitfinex","SOLUSD",1732573044672,10.3843,235.93,235.76,17.23062003]
["bitfinex","SOLUSD",1732573044891,25.74128057,235.93,235.74,12.98922003]
["bitfinex","SOLUSD",1732573045097,10.9669483,235.92,235.74,12.98922003]
["bitfinex","SOLUSD",1732573045297,0.12549,235.9,235.71,4.3059661]
["bitfinex","SOLUSD",1732573045497,20.0,235.88,235.71,4.3059661]
["bitfinex","SOLUSD",1732573045691,20.0,235.87,235.71,4.3059661]
["bitfinex","SOLUSD",1732573046200,20.0,235.86,235.71,4.3059661]
["bitfinex","SOLUSD",1732573046406,20.0,235.85,235.72,12.98922003]
["bitfinex","SOLUSD",1732573046598,20.0,235.85,235.71,4.3059661]
["bitfinex","SOLUSD",1732573046795,20.0,235.85,235.72,12.98922003]
["bitfinex","SOLUSD",1732573047194,2.9678,235.86,235.72,12.98922003]
["bitfinex","SOLUSD",1732573047427,7.4192,235.88,235.72,12.98922003]
["bitfinex","SOLUSD",1732573047595,7.4192,235.88,235.72,17.23152003]
["bitfinex","SOLUSD",1732573049411,2.9674,235.89,235.72,17.23152003]
["bitfinex","SOLUSD",1732573049412,2.9674,235.89,235.76,12.98922003]
["bitfinex","SOLUSD",1732573049788,2.9667,235.95,235.81,12.98922003]
["bitfinex","SOLUSD",1732573049990,2.9667,235.95,235.83,12.98922003]
["bitfinex","SOLUSD",1732573051312,2.9667,235.95,235.83,17.22942003]
["bitfinex","SOLUSD",1732573052392,2.9667,235.95,235.81,17.22972003]
["bitfinex","SOLUSD",1732573052599,2.9667,235.95,235.79,12.98922003]
["bitfinex","SOLUSD",1732573052799,20.0,235.92,235.75,12.98922003]
["bitfinex","SOLUSD",1732573053091,20.0,235.92,235.8,12.98922003]
["bitfinex","SOLUSD",1732573053282,20.0,235.92,235.78,12.98922003]
["bitfinex","SOLUSD",1732573053486,20.0,235.92,235.76,12.98922003]
["bitfinex","SOLUSD",1732573054088,10.3852,235.91,235.76,12.98922003]
["bitfinex","SOLUSD",1732573054608,2.9672,235.91,235.8,12.98922003]
["bitfinex","SOLUSD",1732573054809,7.417,235.95,235.76,4.2415]
["bitfinex","SOLUSD",1732573054810,2.9667,235.95,235.84,12.98922003]
["bitfinex","SOLUSD",1732573055309,12.2451,235.96,235.86,12.98922003]
["bitfinex","SOLUSD",1732573055719,12.2451,235.96,235.84,12.98922003]
["bitfinex","SOLUSD",1732573055887,12.2451,235.96,235.76,14.8455]
["bitfinex","SOLUSD",1732573055888,22.6282,235.96,235.8,12.98922003]
["bitfinex","SOLUSD",1732573056090,15.2117,235.96,235.84,12.98922003]
["bitfinex","SOLUSD",1732573056290,2.9666,235.96,235.86,12.98922003]
["bitfinex","SOLUSD",1732573057012,2.9666,235.96,235.84,12.98922003]
["bitfinex","SOLUSD",1732573057216,2.9666,235.96,235.82,12.98922003]
["bitfinex","SOLUSD",1732573057592,2.9661,236.0,235.88,12.98922003]
["bitfinex","SOLUSD",1732573058388,2.9661,236.0,235.87,13.01074412]
["bitfinex","SOLUSD",1732573058794,2.9661,236.0,235.87,20.81724143]
["bitfinex","SOLUSD",1732573059921,7.4147,236.02,235.87,20.81724143]
["bitfinex","SOLUSD",1732573059922,10.3805,236.02,235.87,20.81724143]
["bitfinex","SOLUSD",1732573061213,7.4147,236.02,235.87,20.81724143]
["bitfinex","SOLUSD",1732573062100,7.4147,236.02,235.83,20.88080753]
["bitfinex","SOLUSD",1732573062724,7.4147,236.02,235.85,20.81724143]
["bitfinex","SOLUSD",1732573062926,7.4147,236.02,235.87,20.81724143]
["bitfinex","SOLUSD",1732573063311,7.4147,236.02,235.85,25.05704143]
["bitfinex","SOLUSD",1732573064037,7.4147,236.02,235.85,20.81724143]
["bitfinex","SOLUSD",1732573064201,20.0,235.99,235.83,0.0635661]
["bitfinex","SOLUSD",1732573065311,20.25098,235.99,235.83,0.0635661]
["bitfinex","SOLUSD",1732573065618,20.0,235.95,235.83,0.0635661]
["bitfinex","SOLUSD",1732573065819,20.0,235.93,235.83,0.0635661]
["bitfinex","SOLUSD",1732573066229,20.25098,235.92,235.83,0.0635661]
["bitfinex","SOLUSD",1732573066435,0.25098,235.92,235.83,0.0635661]
["bitfinex","SOLUSD",1732573066618,20.25098,235.92,235.83,0.0635661]
["bitfinex","SOLUSD",1732573067230,0.25098,235.92,235.83,0.0635661]
["bitfinex","SOLUSD",1732573067539,2.9672,235.91,235.83,0.0635661]
["bitfinex","SOLUSD",1732573068219,7.417,235.95,235.85,20.81724143]
["bitfinex","SOLUSD",1732573068423,2.9668,235.94,235.87,20.81724143]
["bitfinex","SOLUSD",1732573069314,0.12549,236.01,235.85,20.81724143]
["bitfinex","SOLUSD",1732573069960,0.25098,236.01,235.85,20.81724143]
["bitfinex","SOLUSD",1732573070716,20.0,235.99,235.85,20.81724143]
["bitfinex","SOLUSD",1732573071836,10.3821,235.98,235.85,20.81724143]
["bitfinex","SOLUSD",1732573072138,25.2138,235.98,235.83,0.0635661]
["bitfinex","SOLUSD",1732573072308,20.0,235.95,235.83,0.0635661]
["bitfinex","SOLUSD",1732573072714,10.3821,235.98,235.83,0.0635661]
["bitfinex","SOLUSD",1732573072930,10.3821,235.98,235.84,20.81724143]
["bitfinex","SOLUSD",1732573073853,7.4158,235.98,235.84,20.81724143]
["bitfinex","SOLUSD",1732573074739,7.4158,235.98,235.83,4.3037661]
["bitfinex","SOLUSD",1732573074740,2.9661,236.0,235.88,20.81724143]
["bitfinex","SOLUSD",1732573075749,2.9661,236.0,235.9,20.81724143]
["bitfinex","SOLUSD",1732573076122,7.4148,236.02,235.88,20.81724143]
["bitfinex","SOLUSD",1732573077473,7.4148,236.02,235.9,20.81724143]
["bitfinex","SOLUSD",1732573078128,2.9657,236.03,235.87,4.2395]
["bitfinex","SOLUSD",1732573078129,2.9657,236.03,235.94,20.81724143]
["bitfinex","SOLUSD",1732573078342,19.905,236.06,235.87,4.2395]
["bitfinex","SOLUSD",1732573078343,2.9654,236.05,235.96,20.81724143]
["bitfinex","SOLUSD",1732573078533,2.9654,236.05,235.94,20.81724143]
["bitfinex","SOLUSD",1732573078922,2.9654,236.05,235.89,20.81724143]
["bitfinex","SOLUSD",1732573079841,20.0,236.03,235.89,20.81724143]
["bitfinex","SOLUSD",1732573080262,20.0,236.03,235.83,0.0635661]
["bitfinex","SOLUSD",1732573080263,10.3804,236.02,235.87,20.81724143]
["bitfinex","SOLUSD",1732573080425,2.9658,236.02,235.89,20.81724143]
["bitfinex","SOLUSD",1732573080815,19.9051,236.06,235.89,20.81724143]
["bitfinex","SOLUSD",1732573081035,12.4916,236.06,235.93,20.81724143]
["bitfinex","SOLUSD",1732573081446,12.4916,236.06,235.95,20.81724143]
["bitfinex","SOLUSD",1732573081647,12.4916,236.06,235.97,20.81724143]
["bitfinex","SOLUSD",1732573081948,12.4916,236.06,235.96,20.81724143]
["bitfinex","SOLUSD",1732573082125,2.9654,236.05,235.96,20.81724143]
["bitfinex","SOLUSD",1732573082454,2.9654,236.05,235.98,20.81724143]
["bitfinex","SOLUSD",1732573082643,2.9654,236.05,235.93,20.81724143]
["bitfinex","SOLUSD",1732573083545,2.9654,236.05,235.94,20.81724143]
["bitfinex","SOLUSD",1732573083754,7.4122,236.1,235.94,25.05554143]
["bitfinex","SOLUSD",1732573085649,7.4122,236.1,235.96,20.81724143]
["bitfinex","SOLUSD",1732573087144,2.9647,236.11,236.0,20.81724143]
["bitfinex","SOLUSD",1732573087330,2.9647,236.11,235.98,20.81724143]
["bitfinex","SOLUSD",1732573087530,10.3764,236.11,235.96,20.81724143]
["bitfinex","SOLUSD",1732573088130,10.3764,236.11,235.98,20.81724143]
["bitfinex","SOLUSD",1732573089351,7.4117,236.11,235.98,20.81724143]
["bitfinex","SOLUSD",1732573089644,7.4117,236.11,235.99,20.81724143]
["bitfinex","SOLUSD",1732573090055,7.4117,236.11,235.97,20.81724143]
["bitfinex","SOLUSD",1732573091248,2.9643,236.14,236.03,20.81724143]
["bitfinex","SOLUSD",1732573091440,16.955418,236.19,236.03,20.81724143]
["bitfinex","SOLUSD",1732573091647,16.955418,236.19,236.03,25.05394143]
["bitfinex","SOLUSD",1732573091827,10.372,236.21,236.03,25.05394143]
["bitfinex","SOLUSD",1732573092022,16.95494,236.2,236.03,25.05394143]
["bitfinex","SOLUSD",1732573092661,20.25098,236.16,235.95,4.2381]
["bitfinex","SOLUSD",1732573092949,20.0,236.08,235.94,0.5]
["bitfinex","SOLUSD",1732573093263,20.0,236.04,235.94,0.5]
["bitfinex","SOLUSD",1732573093443,10.3804,236.02,235.94,0.5]
["bitfinex","SOLUSD",1732573093755,20.0,235.99,235.94,0.5]
["bitfinex","SOLUSD",1732573094161,29.5,235.94,235.89,20.81724143]
["bitfinex","SOLUSD",1732573094652,29.5,235.94,235.85,20.81724143]
["bitfinex","SOLUSD",1732573094955,29.5,235.94,235.89,20.81724143]
["bitfinex","SOLUSD",1732573095553,29.5,235.94,235.87,20.81724143]
["bitfinex","SOLUSD",1732573095765,29.5,235.94,235.85,25.05704143]
["bitfinex","SOLUSD",1732573096052,32.4668,235.94,235.85,20.81724143]
["bitfinex","SOLUSD",1732573096454,32.4668,235.94,235.83,20.88080753]
["bitfinex","SOLUSD",1732573096764,39.8839,235.94,235.83,0.0635661]
["bitfinex","SOLUSD",1732573099560,32.4668,235.94,235.85,20.81724143]
["bitfinex","SOLUSD",1732573099737,29.5,235.94,235.89,20.81724143]
["bitfinex","SOLUSD",1732573100633,29.5,235.94,235.91,20.81724143]
["bitfinex","SOLUSD",1732573101140,29.5,235.94,235.93,20.81724143]
["bitfinex","SOLUSD",1732573101350,2.9656,236.04,235.93,20.81724143]
["bitfinex","SOLUSD",1732573101655,2.9653,236.06,235.97,20.81724143]
["bitfinex","SOLUSD",1732573101842,30.0,235.98,235.97,20.81724143]
["bitfinex","SOLUSD",1732573102543,30.0,235.98,235.93,20.81724143]
["bitfinex","SOLUSD",1732573102740,30.0,235.98,235.91,20.81724143]
["bitfinex","SOLUSD",1732573103645,32.9663,235.98,235.91,20.81724143]
["bitfinex","SOLUSD",1732573103837,30.0,235.98,235.91,20.81724143]
["bitfinex","SOLUSD",1732573104037,32.9663,235.98,235.91,20.81724143]
["bitfinex","SOLUSD",1732573104956,32.9663,235.98,235.87,20.81724143]
["bitfinex","SOLUSD",1732573105260,32.9663,235.98,235.85,20.81724143]
["bitfinex","SOLUSD",1732573105461,40.3821,235.98,235.83,20.88080753]
["bitfinex","SOLUSD",1732573105660,40.3821,235.98,235.83,0.0635661]
["bitfinex","SOLUSD",1732573105964,30.0,235.96,235.83,0.0635661]
["bitfinex","SOLUSD",1732573106769,30.0,235.93,235.83,0.0635661]
["bitfinex","SOLUSD",1732573107763,30.0,235.91,235.85,20.81724143]
["bitfinex","SOLUSD",1732573108135,30.0,235.91,235.83,20.88080753]
["bitfinex","SOLUSD",1732573108457,30.0,235.91,235.83,0.0635661]
["bitfinex","SOLUSD",1732573109248,30.0,235.91,235.83,20.88080753]
["bitfinex","SOLUSD",1732573110161,2.9673,235.9,235.83,20.88080753]
["bitfinex","SOLUSD",1732573110341,30.0,235.87,235.83,20.88080753]
["bitfinex","SOLUSD",1732573110939,30.0,235.87,235.83,0.0635661]
["bitfinex","SOLUSD",1732573112234,32.9677,235.87,235.83,0.0635661]
["bitfinex","SOLUSD",1732573113465,40.387,235.87,235.83,0.0635661]
["bitfinex","SOLUSD",1732573115259,30.0,235.85,235.83,0.0635661]
["bitfinex","SOLUSD",1732573116834,30.0,235.84,235.83,0.0635661]
["bitfinex","SOLUSD",1732573117239,30.0,235.84,235.69,20.81724143]
["bitfinex","SOLUSD",1732573117240,40.3883,235.84,235.69,20.81724143]
["bitfinex","SOLUSD",1732573118266,30.0,235.82,235.69,20.81724143]
["bitfinex","SOLUSD",1732573119164,30.0,235.82,235.71,20.81724143]
["bitfinex","SOLUSD",1732573119376,30.0,235.82,235.63,1.81113772]
["bitfinex","SOLUSD",1732573119377,30.0,235.8,235.7,20.81724143]
["bitfinex","SOLUSD",1732573119663,30.0,235.8,235.74,20.81724143]
["bitfinex","SOLUSD",1732573119864,2.9684,235.81,235.74,20.81724143]
["bitfinex","SOLUSD",1732573120068,2.9684,235.81,235.73,20.81724143]
["bitfinex","SOLUSD",1732573120239,2.9684,235.81,235.74,20.81724143]
["bitfinex","SOLUSD",1732573120439,2.9684,235.81,235.65,23.902374]
["bitfinex","SOLUSD",1732573120440,2.9684,235.81,235.75,20.81724143]
["bitfinex","SOLUSD",1732573120762,10.3861,235.89,235.75,20.81724143]
["bitfinex","SOLUSD",1732573121964,20.0,235.86,235.72,20.81724143]
["bitfinex","SOLUSD",1732573122171,20.0,235.86,235.7,20.81724143]
["bitfinex","SOLUSD",1732573122667,20.0,235.83,235.68,20.81724143]
["bitfinex","SOLUSD",1732573122974,30.0,235.76,235.7,20.81724143]
["bitfinex","SOLUSD",1732573124057,1.9692,235.75,235.7,20.81724143]
["bitfinex","SOLUSD",1732573124252,30.0,235.71,235.7,20.81724143]
["bitfinex","SOLUSD",1732573126378,30.0,235.71,235.7,20.84541996]
["bitfinex","SOLUSD",1732573127152,30.0,235.71,235.7,13.02819694]
["bitfinex","SOLUSD",1732573129579,30.0,235.71,235.68,13.02819694]
["bitfinex","SOLUSD",1732573130972,30.0,235.71,235.7,13.02819694]
["bitfinex","SOLUSD",1732573132353,30.0,235.71,235.7,17.27079694]
["bitfinex","SOLUSD",1732573139788,16.976358,235.88,235.71,0.12549]
["bitfinex","SOLUSD",1732573139954,16.976358,235.88,235.82,13.02819694]
["bitfinex","SOLUSD",1732573140375,16.976358,235.88,235.86,13.02819694]
["bitfinex","SOLUSD",1732573140680,30.8843,236.02,235.86,13.02819694]
["bitfinex","SOLUSD",1732573140885,30.8843,236.02,235.92,13.02819694]
["bitfinex","SOLUSD",1732573141179,2.5422,236.01,235.88,13.02819694]
["bitfinex","SOLUSD",1732573141354,8.8978,236.01,235.88,13.02819694]
["bitfinex","SOLUSD",1732573141752,30.0,235.91,235.88,13.02819694]
["bitfinex","SOLUSD",1732573141981,30.0,235.91,235.9,13.02819694]
["bitfinex","SOLUSD",1732573143184,30.0,235.91,235.9,17.26719694]
["bitfinex","SOLUSD",1732573144889,30.0,235.91,235.9,13.02819694]
["bitfinex","SOLUSD",1732573145295,30.0,235.91,235.9,17.26719694]
["bitfinex","SOLUSD",1732573145501,14.8976,236.05,235.91,0.12549]
["bitfinex","SOLUSD",1732573145793,14.8976,236.05,235.85,13.02819694]
["bitfinex","SOLUSD",1732573145794,21.2521,236.05,235.85,13.02819694]
["bitfinex","SOLUSD",1732573146090,21.2521,236.05,235.87,13.02819694]
["bitfinex","SOLUSD",1732573146290,21.2521,236.05,235.85,13.02819694]
["bitfinex","SOLUSD",1732573146584,30.0,235.92,235.85,13.02819694]
["bitfinex","SOLUSD",1732573146963,30.0,235.92,235.87,13.02819694]
["bitfinex","SOLUSD",1732573148357,30.0,235.92,235.85,13.02819694]
["bitfinex","SOLUSD",1732573149592,30.0,235.92,235.82,1.75336366]
["bitfinex","SOLUSD",1732573149799,30.0,235.91,235.82,1.75336366]
["bitfinex","SOLUSD",1732573150496,30.0,235.91,235.77,13.02819694]
["bitfinex","SOLUSD",1732573150873,30.0,235.84,235.75,13.02819694]
["bitfinex","SOLUSD",1732573151079,30.0,235.84,235.75,17.26989694]
["bitfinex","SOLUSD",1732573151402,30.0,235.84,235.72,13.02819694]
["bitfinex","SOLUSD",1732573151582,2.5442,235.83,235.7,13.02819694]
["bitfinex","SOLUSD",1732573151898,30.0,235.81,235.74,13.02819694]
["bitfinex","SOLUSD",1732573152073,30.0,235.81,235.76,13.02819694]
["bitfinex","SOLUSD",1732573152889,30.0,235.79,235.76,13.02819694]
["bitfinex","SOLUSD",1732573153296,30.0,235.79,235.76,17.26969694]
["bitfinex","SOLUSD",1732573154397,8.902,235.9,235.76,17.26969694]
["bitfinex","SOLUSD",1732573156080,6.3586,235.9,235.76,17.26969694]
["bitfinex","SOLUSD",1732573156295,2.5433,235.91,235.78,13.02819694]
["bitfinex","SOLUSD",1732573156490,2.5431,235.93,235.85,13.02819694]
["bitfinex","SOLUSD",1732573156689,6.3562,235.99,235.85,13.02819694]
["bitfinex","SOLUSD",1732573157207,6.3562,235.99,235.83,13.02819694]
["bitfinex","SOLUSD",1732573157592,6.3562,235.99,235.79,13.02819694]
["bitfinex","SOLUSD",1732573158127,20.0,235.96,235.79,17.26909694]
["bitfinex","SOLUSD",1732573158290,20.0,235.96,235.79,13.02819694]
["bitfinex","SOLUSD",1732573158890,6.3562,235.99,235.8,0.12549]
["bitfinex","SOLUSD",1732573159107,6.3562,235.99,235.86,13.02819694]
["bitfinex","SOLUSD",1732573159307,6.3562,235.99,235.84,13.02819694]
["bitfinex","SOLUSD",1732573161411,6.3562,235.99,235.83,4.2403]
["bitfinex","SOLUSD",1732573162214,20.0,235.96,235.76,13.02819694]
["bitfinex","SOLUSD",1732573162721,20.0,235.96,235.78,13.02819694]
["bitfinex","SOLUSD",1732573162920,20.0,235.96,235.76,13.02819694]
["bitfinex","SOLUSD",1732573163087,20.0,235.96,235.78,13.02819694]
["bitfinex","SOLUSD",1732573163291,20.0,235.96,235.78,17.26929694]
["bitfinex","SOLUSD",1732573163596,20.0,235.96,235.77,23.776884]
["bitfinex","SOLUSD",1732573163791,20.0,235.95,235.77,23.776884]
["bitfinex","SOLUSD",1732573164393,20.0,235.96,235.77,23.776884]
["bitfinex","SOLUSD",1732573165311,8.9001,235.95,235.77,23.776884]
["bitfinex","SOLUSD",1732573165491,8.9001,235.95,235.77,28.018284]
["bitfinex","SOLUSD",1732573166716,6.3572,235.95,235.77,28.018284]
["bitfinex","SOLUSD",1732573167026,19.0717,235.95,235.77,28.018284]
["bitfinex","SOLUSD",1732573168393,19.0717,235.95,235.79,4.241]
["bitfinex","SOLUSD",1732573169400,19.0717,235.95,235.78,4.2412]
["bitfinex","SOLUSD",1732573169611,19.0717,235.95,235.76,13.02819694]
["bitfinex","SOLUSD",1732573169815,19.0717,235.95,235.76,17.26959694]
["bitfinex","SOLUSD",1732573172195,6.3572,235.95,235.79,13.02819694]
["bitfinex","SOLUSD",1732573172494,6.3572,235.95,235.81,13.02819694]
["bitfinex","SOLUSD",1732573172914,6.3572,235.95,235.79,13.15368694]
["bitfinex","SOLUSD",1732573173814,6.3572,235.95,235.8,4.2408]
["bitfinex","SOLUSD",1732573176097,2.5426,235.97,235.83,13.02819694]
["bitfinex","SOLUSD",1732573176301,2.5426,235.97,235.85,13.02819694]
["bitfinex","SOLUSD",1732573176502,2.5426,235.97,235.86,0.12549]
["bitfinex","SOLUSD",1732573177205,2.5426,235.97,235.8,14.843]
["bitfinex","SOLUSD",1732573177206,2.5426,235.97,235.81,13.02819694]
["bitfinex","SOLUSD",1732573177706,2.5426,235.97,235.81,0.12549]
["bitfinex","SOLUSD",1732573178107,8.8978,236.01,235.82,4.2405]
["bitfinex","SOLUSD",1732573179126,2.5422,236.01,235.86,0.12549]
["bitfinex","SOLUSD",1732573179308,2.5422,236.01,235.89,13.02819694]
["bitfinex","SOLUSD",1732573179699,8.8978,236.01,235.85,13.02819694]
["bitfinex","SOLUSD",1732573179903,5.31184946,236.0,235.75,4.2417]
["bitfinex","SOLUSD",1732573180129,10.14236904,236.0,235.75,17.26989694]
["bitfinex","SOLUSD",1732573180326,8.8986,235.99,235.76,0.12549]
["bitfinex","SOLUSD",1732573180534,20.0,235.96,235.76,0.12549]
["bitfinex","SOLUSD",1732573180742,20.0,235.96,235.75,17.26989694]
["bitfinex","SOLUSD",1732573181420,0.12549,235.94,235.73,4.242]
["bitfinex","SOLUSD",1732573181626,20.0,235.9,235.68,13.02819694]
["bitfinex","SOLUSD",1732573181934,20.0,235.9,235.7,13.02819694]
["bitfinex","SOLUSD",1732573182808,8.9023,235.89,235.71,4.2425]
["bitfinex","SOLUSD",1732573183120,8.9023,235.89,235.66,10.6083]
["bitfinex","SOLUSD",1732573183121,30.1525,235.88,235.69,4.2426]
["bitfinex","SOLUSD",1732573184100,8.9031,235.87,235.67,4.2431]
["bitfinex","SOLUSD",1732573184306,20.0,235.84,235.67,4.2431]
["bitfinex","SOLUSD",1732573184911,8.9031,235.87,235.71,13.02819694]
["bitfinex","SOLUSD",1732573186012,8.9031,235.87,235.71,17.27049694]
["bitfinex","SOLUSD",1732573188127,8.9031,235.87,235.72,28.018984]
["bitfinex","SOLUSD",1732573189433,8.9031,235.87,235.72,4.2421]
["bitfinex","SOLUSD",1732573189628,2.5437,235.87,235.75,13.02819694]
["bitfinex","SOLUSD",1732573191040,2.5437,235.87,235.74,28.018684]
["bitfinex","SOLUSD",1732573191631,8.9031,235.87,235.69,1.83353884]
["bitfinex","SOLUSD",1732573191941,8.9031,235.87,235.69,14.86173578]
["bitfinex","SOLUSD",1732573192237,8.9031,235.87,235.69,13.02819694]
["bitfinex","SOLUSD",1732573192614,8.9031,235.87,235.66,4.2434]
["bitfinex","SOLUSD",1732573192615,8.9031,235.87,235.71,13.02819694]
["bitfinex","SOLUSD",1732573193015,8.9031,235.87,235.72,4.2423]
["bitfinex","SOLUSD",1732573193818,8.9031,235.87,235.68,28.019884]
["bitfinex","SOLUSD",1732573194020,8.9031,235.87,235.69,13.02819694]
["bitfinex","SOLUSD",1732573194450,8.9031,235.87,235.7,23.776884]
["bitfinex","SOLUSD",1732573194951,8.9031,235.87,235.71,4.2425]
["bitfinex","SOLUSD",1732573196751,8.9031,235.87,235.69,23.776884]
["bitfinex","SOLUSD",1732573197617,8.9031,235.87,235.68,4.243]
["bitfinex","SOLUSD",1732573197824,20.0,235.84,235.61,13.02819694]
["bitfinex","SOLUSD",1732573198119,20.0,235.78,235.6,4.2444]
["bitfinex","SOLUSD",1732573198646,20.0,235.78,235.59,0.4834758]
["bitfinex","SOLUSD",1732573198817,20.0,235.74,235.59,0.4834758]
["bitfinex","SOLUSD",1732573200143,20.0,235.7,235.59,0.4834758]
["bitfinex","SOLUSD",1732573201346,8.9099,235.69,235.59,0.4834758]
["bitfinex","SOLUSD",1732573201724,12.9957,235.68,235.59,0.4834758]
["bitfinex","SOLUSD",1732573201923,31.1675,235.67,235.53,4.53346659]
["bitfinex","SOLUSD",1732573202136,31.1675,235.67,235.53,0.28786659]
["bitfinex","SOLUSD",1732573203260,8.9111,235.66,235.53,0.28786659]
["bitfinex","SOLUSD",1732573203553,20.0,235.63,235.53,0.28786659]
["bitfinex","SOLUSD",1732573204158,0.12549,235.62,235.53,0.28786659]
["bitfinex","SOLUSD",1732573204352,12.9957,235.57,235.37,13.02819694]
["bitfinex","SOLUSD",1732573204530,20.0,235.54,235.37,13.02819694]
["bitfinex","SOLUSD",1732573204929,31.1675,235.53,235.37,13.02819694]
["bitfinex","SOLUSD",1732573205160,20.0,235.5,235.36,0.4834758]
["bitfinex","SOLUSD",1732573205337,2.5478,235.49,235.36,0.4834758]
["bitfinex","SOLUSD",1732573205649,8.9174,235.49,235.36,0.4834758]
["bitfinex","SOLUSD",1732573205948,8.9174,235.49,235.35,1.005]
["bitfinex","SOLUSD",1732573205949,12.9957,235.45,235.35,0.9884758]
["bitfinex","SOLUSD",1732573206741,20.0,235.41,235.33,9.86212121]
["bitfinex","SOLUSD",1732573206949,16.52532645,235.41,235.33,9.86212121]
["bitfinex","SOLUSD",1732573207329,5.45928616,235.4,235.33,9.86212121]
["bitfinex","SOLUSD",1732573207660,0.12549,235.38,235.31,9.51546263]
["bitfinex","SOLUSD",1732573207829,9.51868957,235.38,235.26,13.92045455]
["bitfinex","SOLUSD",1732573208225,6.04048925,235.38,235.26,13.92045455]
["bitfinex","SOLUSD",1732573208429,2.51921771,235.38,235.26,13.92045455]
["bitfinex","SOLUSD",1732573208963,10.0,235.38,235.26,13.92045455]
["bitfinex","SOLUSD",1732573209140,2.71780714,235.41,235.26,13.92045455]
["bitfinex","SOLUSD",1732573209463,23.776884,235.43,235.26,13.92045455]
["bitfinex","SOLUSD",1732573209631,27.65779772,235.43,235.26,13.92045455]
["bitfinex","SOLUSD",1732573209836,0.12549,235.42,235.26,13.92045455]
["bitfinex","SOLUSD",1732573210042,0.12549,235.38,235.26,13.92045455]
["bitfinex","SOLUSD",1732573210240,0.12549,235.35,235.14,0.2]
["bitfinex","SOLUSD",1732573210449,23.902374,235.35,235.14,0.2]
["bitfinex","SOLUSD",1732573210634,32.700784,235.32,235.16,10.0]
["bitfinex","SOLUSD",1732573210955,20.0,235.29,235.17,10.0]
["bitfinex","SOLUSD",1732573211144,20.0,235.27,235.14,0.2]
["bitfinex","SOLUSD",1732573211859,20.0,235.23,235.14,0.2]
["bitfinex","SOLUSD",1732573212357,20.0,235.21,235.14,0.2]
["bitfinex","SOLUSD",1732573212743,2.551,235.2,235.14,0.2]
["bitfinex","SOLUSD",1732573213058,20.0,235.17,235.14,0.2]
["bitfinex","SOLUSD",1732573213241,2.551,235.2,235.14,0.2]
["bitfinex","SOLUSD",1732573215653,10.0,235.25,235.17,10.0]
["bitfinex","SOLUSD",1732573216162,2.5505,235.25,235.17,10.0]
["bitfinex","SOLUSD",1732573216555,30.0,235.18,235.17,10.0]
["bitfinex","SOLUSD",1732573216944,30.0,235.18,235.17,20.0]
["bitfinex","SOLUSD",1732573219948,2.5505,235.25,235.19,10.0]
["bitfinex","SOLUSD",1732573220161,2.5505,235.25,235.17,10.0]
["bitfinex","SOLUSD",1732573220342,2.5505,235.25,235.15,10.0]
["bitfinex","SOLUSD",1732573220539,2.5505,235.25,235.16,10.0]
["bitfinex","SOLUSD",1732573220748,2.5505,235.25,235.19,10.0]
["bitfinex","SOLUSD",1732573221273,8.9251,235.29,235.19,10.0]
["bitfinex","SOLUSD",1732573221458,8.9251,235.29,235.14,0.2]
["bitfinex","SOLUSD",1732573221943,20.0,235.26,235.14,0.2]
["bitfinex","SOLUSD",1732573223037,30.0,235.18,235.14,0.2]
["bitfinex","SOLUSD",1732573223764,32.5513,235.18,235.14,0.2]
["bitfinex","SOLUSD",1732573224948,32.5513,235.18,235.11,0.43500738]
["bitfinex","SOLUSD",1732573225538,32.5513,235.18,235.09,10.0]
["bitfinex","SOLUSD",1732573225774,32.5513,235.18,235.1,0.43500738]
["bitfinex","SOLUSD",1732573226155,32.5513,235.18,235.0,58.69651406]
["bitfinex","SOLUSD",1732573226156,20.0,235.15,235.0,58.69651406]
["bitfinex","SOLUSD",1732573226472,30.0,235.1,235.02,10.0]
["bitfinex","SOLUSD",1732573227370,20.0,235.15,234.87,19.980623]
["bitfinex","SOLUSD",1732573227371,20.0,235.03,234.87,19.980623]
["bitfinex","SOLUSD",1732573227552,2.5525,235.06,234.92,19.980623]
["bitfinex","SOLUSD",1732573228074,2.5525,235.06,234.88,19.980623]
["bitfinex","SOLUSD",1732573228245,20.0,235.05,234.88,19.980623]
["bitfinex","SOLUSD",1732573228444,30.0,235.01,234.76,10.0]
["bitfinex","SOLUSD",1732573228640,30.0,235.01,234.83,19.980623]
["bitfinex","SOLUSD",1732573228853,30.0,235.01,234.85,19.980623]
["bitfinex","SOLUSD",1732573229352,2.5531,235.0,234.83,19.980623]
["bitfinex","SOLUSD",1732573229549,30.0,234.95,234.83,19.980623]
["bitfinex","SOLUSD",1732573230077,30.0,234.95,234.9,19.980623]
["bitfinex","SOLUSD",1732573230241,30.0,234.95,234.94,19.980623]
["bitfinex","SOLUSD",1732573230447,2.5517,235.14,234.95,0.25098]
["bitfinex","SOLUSD",1732573230448,2.5516,235.14,234.95,0.25098]
["bitfinex","SOLUSD",1732573230648,12.7583,235.15,234.98,19.980623]
["bitfinex","SOLUSD",1732573230649,15.3099,235.15,234.98,19.980623]
["bitfinex","SOLUSD",1732573230975,15.3099,235.15,234.95,0.25098]
["bitfinex","SOLUSD",1732573230976,15.3099,235.15,234.97,19.980623]
["bitfinex","SOLUSD",1732573231610,15.3099,235.15,234.95,0.25098]
["bitfinex","SOLUSD",1732573231611,15.3099,235.15,235.03,19.980623]
["bitfinex","SOLUSD",1732573232282,15.3099,235.15,235.05,19.980623]
["bitfinex","SOLUSD",1732573232697,30.0,235.06,235.05,19.980623]
["bitfinex","SOLUSD",1732573233003,30.0,235.06,234.98,4.2556]
["bitfinex","SOLUSD",1732573233505,30.0,235.06,235.0,19.980623]
["bitfinex","SOLUSD",1732573233807,32.5525,235.06,235.02,19.980623]
["bitfinex","SOLUSD",1732573234494,30.0,235.06,235.02,19.980623]
["bitfinex","SOLUSD",1732573234802,30.0,235.06,235.04,19.980623]
["bitfinex","SOLUSD",1732573235710,10.0,235.25,235.04,19.980623]
["bitfinex","SOLUSD",1732573235711,30.1332,235.29,235.05,24.027864]
["bitfinex","SOLUSD",1732573235888,30.1332,235.29,235.2,19.980623]
["bitfinex","SOLUSD",1732573236406,30.1332,235.29,235.18,19.980623]
["bitfinex","SOLUSD",1732573236603,2.5501,235.28,235.18,19.980623]
["bitfinex","SOLUSD",1732573237491,20.0,235.25,235.03,0.12549]
["bitfinex","SOLUSD",1732573237800,30.0,235.2,235.15,19.980623]
["bitfinex","SOLUSD",1732573239087,30.0,235.2,235.12,19.980623]
["bitfinex","SOLUSD",1732573239292,32.551,235.2,235.1,19.980623]
["bitfinex","SOLUSD",1732573240402,30.0,235.2,235.12,19.980623]
["bitfinex","SOLUSD",1732573240603,30.0,235.2,235.15,19.980623]
["bitfinex","SOLUSD",1732573240785,30.0,235.2,235.19,19.980623]
["bitfinex","SOLUSD",1732573242315,30.0,235.2,235.05,24.027864]
["bitfinex","SOLUSD",1732573242510,30.0,235.2,235.18,19.980623]
["bitfinex","SOLUSD",1732573244706,32.551,235.2,235.0,14.8935]
["bitfinex","SOLUSD",1732573245014,32.551,235.2,235.08,19.980623]
["bitfinex","SOLUSD",1732573245591,32.551,235.2,235.0,14.8935]
["bitfinex","SOLUSD",1732573245793,32.551,235.2,235.09,19.980623]
["bitfinex","SOLUSD",1732573246188,32.551,235.2,235.09,4.2536]
["bitfinex","SOLUSD",1732573246388,32.551,235.2,235.09,19.980623]
["bitfinex","SOLUSD",1732573246687,32.551,235.2,235.09,24.234223]
["bitfinex","SOLUSD",1732573246892,32.551,235.2,235.11,19.980623]
["bitfinex","SOLUSD",1732573247591,32.551,235.2,235.09,4.2536]
["bitfinex","SOLUSD",1732573247803,32.551,235.2,235.1,19.980623]
["bitfinex","SOLUSD",1732573248000,32.551,235.2,235.12,19.980623]
["bitfinex","SOLUSD",1732573248717,20.0,235.17,234.98,4.2556]
["bitfinex","SOLUSD",1732573249002,38.9285,235.2,235.03,19.980623]
["bitfinex","SOLUSD",1732573249003,50.0,235.16,235.03,19.980623]
["bitfinex","SOLUSD",1732573249399,30.0,235.16,235.03,19.980623]
["bitfinex","SOLUSD",1732573249595,13.1659,235.15,235.03,19.980623]
["bitfinex","SOLUSD",1732573249809,30.0,235.13,235.03,19.980623]
["bitfinex","SOLUSD",1732573249995,32.5518,235.13,235.03,19.980623]
["bitfinex","SOLUSD",1732573250809,30.85846015,235.13,235.03,19.980623]
["bitfinex","SOLUSD",1732573251315,20.0,235.1,235.02,19.980623]
["bitfinex","SOLUSD",1732573251492,30.0,235.08,235.02,19.980623]
["bitfinex","SOLUSD",1732573251699,30.0,235.08,235.04,19.980623]
["bitfinex","SOLUSD",1732573254012,30.0,235.08,234.96,14.8961]
["bitfinex","SOLUSD",1732573254220,32.5523,235.08,235.02,19.980623]
["bitfinex","SOLUSD",1732573254600,30.0,235.08,235.04,19.980623]
["bitfinex","SOLUSD",1732573254906,30.0,235.08,235.06,19.980623]
["bitfinex","SOLUSD",1732573255700,30.0,235.08,234.97,4.2558]
["bitfinex","SOLUSD",1732573255909,30.0,235.08,235.03,19.980623]
["bitfinex","SOLUSD",1732573256595,30.0,235.08,235.07,19.980623]
["bitfinex","SOLUSD",1732573259013,30.0,235.08,235.07,24.234623]
["bitfinex","SOLUSD",1732573260008,13.1659,235.15,235.07,24.234623]
["bitfinex","SOLUSD",1732573260187,13.1659,235.15,235.1,19.980623]
["bitfinex","SOLUSD",1732573261192,34.67372098,235.2,235.1,19.980623]
["bitfinex","SOLUSD",1732573262096,32.8753,235.2,235.12,19.980623]
["bitfinex","SOLUSD",1732573262295,32.8753,235.2,235.13,19.980623]
["bitfinex","SOLUSD",1732573262922,30.0,235.14,235.13,19.980623]
["bitfinex","SOLUSD",1732573263100,30.0,235.14,235.12,4.2531]
["bitfinex","SOLUSD",1732573263509,30.0,235.14,235.13,19.980623]
["bitfinex","SOLUSD",1732573265197,30.0,235.14,235.13,24.233523]
["bitfinex","SOLUSD",1732573268217,30.0,235.14,235.13,19.980623]
["bitfinex","SOLUSD",1732573268432,30.0,235.14,235.05,4.2544]
["bitfinex","SOLUSD",1732573268725,30.0,235.14,235.11,19.980623]
["bitfinex","SOLUSD",1732573269114,30.0,235.14,235.08,19.980623]
["bitfinex","SOLUSD",1732573269316,32.5516,235.14,235.1,19.980623]
["bitfinex","SOLUSD",1732573269631,30.0,235.14,235.04,4.2545]
["bitfinex","SOLUSD",1732573269804,32.5517,235.14,235.09,19.980623]
["bitfinex","SOLUSD",1732573270009,32.5517,235.14,235.11,19.980623]
["bitfinex","SOLUSD",1732573270423,30.0,235.14,235.11,19.980623]
["bitfinex","SOLUSD",1732573271313,30.0,235.14,235.13,19.980623]
["bitfinex","SOLUSD",1732573272525,30.0,235.14,235.0,14.8935]
["bitfinex","SOLUSD",1732573272712,30.0,235.14,235.12,19.980623]
["bitfinex","SOLUSD",1732573273026,30.0,235.14,235.13,19.980623]
["bitfinex","SOLUSD",1732573273236,30.0,235.14,235.0,36.17]
["bitfinex","SOLUSD",1732573273400,30.0,235.14,235.12,19.980623]
["bitfinex","SOLUSD",1732573274319,30.0,235.14,235.12,19.99728508]
["bitfinex","SOLUSD",1732573274932,30.0,235.14,235.12,12.49835728]
["bitfinex","SOLUSD",1732573277800,30.0,235.14,235.12,16.75145728]
["bitfinex","SOLUSD",1732573278635,30.0,235.14,235.12,4.2531]
["bitfinex","SOLUSD",1732573278836,30.0,235.14,235.13,12.49835728]
["bitfinex","SOLUSD",1732573279912,31.9605,235.27,235.13,12.49835728]
["bitfinex","SOLUSD",1732573280111,31.9605,235.27,235.14,4.2527]
["bitfinex","SOLUSD",1732573280112,34.5108,235.27,235.14,4.2527]
["bitfinex","SOLUSD",1732573280446,34.5107,235.27,235.18,12.49835728]
["bitfinex","SOLUSD",1732573281726,34.5107,235.27,235.18,16.75025728]
["bitfinex","SOLUSD",1732573282241,34.5107,235.27,235.18,4.2519]
["bitfinex","SOLUSD",1732573283036,30.0,235.19,235.18,4.2519]
["bitfinex","SOLUSD",1732573285835,30.0,235.19,235.14,12.49835728]
["bitfinex","SOLUSD",1732573286533,30.0,235.19,235.07,36.1593]
["bitfinex","SOLUSD",1732573286738,30.0,235.19,235.11,12.49835728]
["bitfinex","SOLUSD",1732573287031,30.0,235.19,235.13,12.49835728]
["bitfinex","SOLUSD",1732573287953,30.0,235.19,235.14,4.2527]
["bitfinex","SOLUSD",1732573288730,30.0,235.19,235.01,14.8929]
["bitfinex","SOLUSD",1732573288917,30.0,235.19,235.02,12.49835728]
["bitfinex","SOLUSD",1732573289818,30.0,235.18,235.01,14.8929]
["bitfinex","SOLUSD",1732573290022,30.0,235.18,235.03,12.49835728]
["bitfinex","SOLUSD",1732573290543,20.0,235.15,235.01,16.75345728]
["bitfinex","SOLUSD",1732573291030,30.0,235.1,235.01,16.75345728]
["bitfinex","SOLUSD",1732573291344,30.0,235.1,235.01,4.2551]
["bitfinex","SOLUSD",1732573291651,2.5522,235.09,234.98,4.2556]
["bitfinex","SOLUSD",1732573291937,30.0,235.06,234.98,4.2556]
["bitfinex","SOLUSD",1732573292125,30.0,235.06,234.99,12.49835728]
["bitfinex","SOLUSD",1732573292939,30.0,235.06,235.01,12.49835728]
["bitfinex","SOLUSD",1732573293640,30.0,235.06,235.02,4.2549]
["bitfinex","SOLUSD",1732573294221,30.0,235.06,235.03,12.49835728]
["bitfinex","SOLUSD",1732573294651,30.0,235.06,235.05,12.49835728]
["bitfinex","SOLUSD",1732573295242,30.0,235.06,235.05,16.75275728]
["bitfinex","SOLUSD",1732573295646,30.0,235.06,235.05,12.49835728]
["bitfinex","SOLUSD",1732573296230,30.0,235.06,235.04,4.2545]
["bitfinex","SOLUSD",1732573296837,30.0,235.06,235.03,12.49835728]
["bitfinex","SOLUSD",1732573297232,30.0,235.06,235.03,16.75305728]
["bitfinex","SOLUSD",1732573297739,30.0,235.06,235.03,12.49835728]
["bitfinex","SOLUSD",1732573298255,30.0,235.06,235.05,12.49835728]
["bitfinex","SOLUSD",1732573303441,30.0,235.06,235.03,4.2547]
["bitfinex","SOLUSD",1732573303650,30.0,235.06,235.04,12.49835728]
["bitfinex","SOLUSD",1732573304328,30.0,235.06,235.05,4.2544]
["bitfinex","SOLUSD",1732573304824,30.0,235.06,235.0,10.638]
["bitfinex","SOLUSD",1732573305046,30.0,235.06,235.04,12.49835728]
["bitfinex","SOLUSD",1732573306639,30.0,235.06,235.02,16.75315728]
["bitfinex","SOLUSD",1732573308250,30.0,235.06,234.98,12.49835728]
["bitfinex","SOLUSD",1732573308847,32.5525,235.06,234.98,12.49835728]
["bitfinex","SOLUSD",1732573309229,30.0,235.04,234.98,12.49835728]
["bitfinex","SOLUSD",1732573310329,30.0,235.04,235.0,12.49835728]
["bitfinex","SOLUSD",1732573310735,32.5527,235.04,235.0,12.49835728]
["bitfinex","SOLUSD",1732573310929,32.5527,235.04,234.98,12.49835728]
["bitfinex","SOLUSD",1732573311859,0.12549,234.98,234.7,44.3371]
["bitfinex","SOLUSD",1732573312062,30.0,234.94,234.86,12.49835728]
["bitfinex","SOLUSD",1732573312354,30.0,234.94,234.87,12.49835728]
["bitfinex","SOLUSD",1732573312861,30.0,234.94,234.89,12.49835728]
["bitfinex","SOLUSD",1732573314565,30.0,234.94,234.82,10.6461]
["bitfinex","SOLUSD",1732573314741,30.0,234.94,234.85,12.49835728]
["bitfinex","SOLUSD",1732573315139,30.0,234.94,234.72,36.2131]
["bitfinex","SOLUSD",1732573315140,30.0,234.94,234.87,12.49835728]
["bitfinex","SOLUSD",1732573316032,32.5538,234.94,234.87,12.49835728]
["bitfinex","SOLUSD",1732573316663,32.5538,234.94,234.85,12.49835728]
["bitfinex","SOLUSD",1732573318364,23.902374,234.93,234.83,12.49835728]
["bitfinex","SOLUSD",1732573318550,30.0,234.91,234.83,12.49835728]
["bitfinex","SOLUSD",1732573319454,30.0,234.91,234.84,4.2582]
["bitfinex","SOLUSD",1732573319654,30.0,234.91,234.85,12.49835728]
["bitfinex","SOLUSD",1732573319846,30.0,234.91,234.87,12.49835728]
["bitfinex","SOLUSD",1732573321653,0.12549,234.95,234.87,16.75595728]
["bitfinex","SOLUSD",1732573322059,0.12549,234.95,234.85,4.2578]
["bitfinex","SOLUSD",1732573322571,0.12549,234.95,234.86,12.49835728]
["bitfinex","SOLUSD",1732573322859,2.5535,234.97,234.88,12.49835728]
["bitfinex","SOLUSD",1732573323065,32.712584,235.01,234.73,0.12549]
["bitfinex","SOLUSD",1732573323262,26.329884,235.01,234.9,12.49835728]
["bitfinex","SOLUSD",1732573323570,28.07252093,235.01,234.89,4.2573]
["bitfinex","SOLUSD",1732573323862,28.07252093,235.01,234.61,51.25319197]
["bitfinex","SOLUSD",1732573324164,34.45522093,235.01,234.89,12.49835728]
["bitfinex","SOLUSD",1732573324552,30.0,234.9,234.89,12.49835728]
["bitfinex","SOLUSD",1732573325348,30.0,234.9,234.89,16.75565728]
["bitfinex","SOLUSD",1732573327352,2.5523,235.08,234.89,27.39885728]
["bitfinex","SOLUSD",1732573327544,21.967,235.09,234.89,14.9005]
["bitfinex","SOLUSD",1732573327748,0.12549,235.08,234.94,12.49835728]
["bitfinex","SOLUSD",1732573327946,5.90043714,235.08,234.88,10.6433]
["bitfinex","SOLUSD",1732573328261,5.77494714,235.07,234.92,12.49835728]
["bitfinex","SOLUSD",1732573328456,0.12549,235.06,234.94,12.49835728]
["bitfinex","SOLUSD",1732573328969,0.12549,235.04,234.92,12.49835728]
["bitfinex","SOLUSD",1732573329176,2.5528,235.03,234.92,16.75495728]
["bitfinex","SOLUSD",1732573329363,30.0,234.94,234.92,16.75495728]
["bitfinex","SOLUSD",1732573329955,30.0,234.94,234.85,4.258]
["bitfinex","SOLUSD",1732573330160,30.0,234.94,234.9,12.49835728]
["bitfinex","SOLUSD",1732573330845,30.0,234.94,234.85,14.903]
["bitfinex","SOLUSD",1732573331060,30.0,234.94,234.9,12.49835728]
["bitfinex","SOLUSD",1732573331452,30.0,234.94,234.85,4.258]
["bitfinex","SOLUSD",1732573331655,30.0,234.94,234.85,16.75635728]
["bitfinex","SOLUSD",1732573331855,30.0,234.94,234.85,4.258]
["bitfinex","SOLUSD",1732573332042,30.0,234.94,234.85,16.75635728]
["bitfinex","SOLUSD",1732573332266,32.5538,234.94,234.8,4.2589]
["bitfinex","SOLUSD",1732573332455,67.911884,234.93,234.8,16.75725728]
["bitfinex","SOLUSD",1732573332778,30.0,234.91,234.82,12.49835728]
["bitfinex","SOLUSD",1732573333454,30.0,234.91,234.82,16.75675728]
["bitfinex","SOLUSD",1732573334274,30.0,234.91,234.84,12.49835728]
["bitfinex","SOLUSD",1732573334655,32.5542,234.91,234.82,12.49835728]
["bitfinex","SOLUSD",1732573334980,32.5542,234.91,234.86,12.49835728]
["bitfinex","SOLUSD",1732573334981,30.0,234.91,234.86,12.49835728]
["bitfinex","SOLUSD",1732573336976,30.0,234.91,234.86,16.75615728]
["bitfinex","SOLUSD",1732573337182,30.0,234.91,234.86,4.2578]
["bitfinex","SOLUSD",1732573338883,30.0,234.91,234.84,12.49835728]
["bitfinex","SOLUSD",1732573339174,30.0,234.91,234.85,4.258]
["bitfinex","SOLUSD",1732573339973,30.0,234.91,234.86,12.49835728]
["bitfinex","SOLUSD",1732573340875,30.0,234.91,234.88,12.49835728]
["bitfinex","SOLUSD",1732573341075,30.0,234.91,234.87,12.49835728]
["bitfinex","SOLUSD",1732573341776,30.0,234.91,234.81,10.6468]
["bitfinex","SOLUSD",1732573341983,30.0,234.91,234.86,12.49835728]
["bitfinex","SOLUSD",1732573342571,30.0,234.91,234.84,12.49835728]
["bitfinex","SOLUSD",1732573343460,30.0,234.91,234.85,4.258]
["bitfinex","SOLUSD",1732573344281,30.0,234.91,234.81,10.6468]
["bitfinex","SOLUSD",1732573344579,32.5542,234.91,234.79,4.2591]
["bitfinex","SOLUSD",1732573344760,32.5542,234.91,234.81,12.49835728]
["bitfinex","SOLUSD",1732573345456,32.5542,234.91,234.79,16.75745728]
["bitfinex","SOLUSD",1732573346472,32.5542,234.91,234.78,0.15644213]
["bitfinex","SOLUSD",1732573346473,32.5542,234.91,234.81,12.49835728]
["bitfinex","SOLUSD",1732573347976,32.5542,234.91,234.81,16.75705728]
["bitfinex","SOLUSD",1732573348160,30.6039,234.89,234.78,0.15644213]
["bitfinex","SOLUSD",1732573348360,30.0,234.87,234.78,4.41564213]
["bitfinex","SOLUSD",1732573348752,32.5546,234.87,234.78,16.91399941]
["bitfinex","SOLUSD",1732573351278,30.0,234.87,234.8,12.49835728]
["bitfinex","SOLUSD",1732573352387,30.0,234.87,234.83,12.53122681]
["bitfinex","SOLUSD",1732573352681,30.0,234.87,234.85,12.53122681]
["bitfinex","SOLUSD",1732573353482,30.0,234.87,234.86,12.2713369]
["bitfinex","SOLUSD",1732573354364,30.0,234.87,234.86,12.26993342]
["bitfinex","SOLUSD",1732573354762,27.2316,234.87,234.86,16.77687557]
["bitfinex","SOLUSD",1732573354973,24.8882,234.87,234.86,16.77687557]
["bitfinex","SOLUSD",1732573355564,2.5524,235.07,234.86,27.42147557]
["bitfinex","SOLUSD",1732573355766,2.5524,235.07,234.93,12.51907557]
["bitfinex","SOLUSD",1732573356064,30.0,234.94,234.92,13.132]
["bitfinex","SOLUSD",1732573356263,30.0,234.94,234.93,12.51907557]
["bitfinex","SOLUSD",1732573356784,44.2271,235.08,234.93,12.51907557]
["bitfinex","SOLUSD",1732573356984,44.2271,235.08,234.98,12.51907557]
["bitfinex","SOLUSD",1732573357187,30.0,234.99,234.98,12.51907557]
["bitfinex","SOLUSD",1732573357791,30.0,234.99,234.98,16.77467557]
["bitfinex","SOLUSD",1732573358287,2.552,235.11,234.98,16.77467557]
["bitfinex","SOLUSD",1732573358497,12.8215,235.13,235.01,12.51907557]
["bitfinex","SOLUSD",1732573358798,12.8215,235.13,235.03,12.51907557]
["bitfinex","SOLUSD",1732573358981,7.47854533,235.2,235.03,12.51907557]
["bitfinex","SOLUSD",1732573359168,2.5513,235.18,235.03,12.51907557]
["bitfinex","SOLUSD",1732573359499,15.73513825,235.2,235.03,12.51907557]
["bitfinex","SOLUSD",1732573359801,5.73513825,235.19,234.99,4.2555]
["bitfinex","SOLUSD",1732573359975,0.12549,235.18,234.99,4.2555]
["bitfinex","SOLUSD",1732573360179,30.0,235.02,234.99,4.2555]
["bitfinex","SOLUSD",1732573360378,23.902374,235.16,234.99,4.2555]
["bitfinex","SOLUSD",1732573360681,23.902374,235.16,235.01,12.51907557]
["bitfinex","SOLUSD",1732573361297,30.0,235.02,235.01,12.51907557]
["bitfinex","SOLUSD",1732573362082,30.0,235.02,235.01,16.77417557]
["bitfinex","SOLUSD",1732573362276,2.5518,235.13,235.01,16.77417557]
["bitfinex","SOLUSD",1732573362890,2.5516,235.15,235.01,4.2551]
["bitfinex","SOLUSD",1732573363077,20.0,235.11,234.94,12.51907557]
["bitfinex","SOLUSD",1732573363485,20.0,235.11,234.96,12.51907557]
["bitfinex","SOLUSD",1732573364078,30.0,235.01,234.97,4.2558]
["bitfinex","SOLUSD",1732573368409,30.0,235.01,234.94,14.8974]
["bitfinex","SOLUSD",1732573368981,30.0,235.01,234.97,12.51907557]
["bitfinex","SOLUSD",1732573369195,30.0,235.01,234.99,12.51907557]
["bitfinex","SOLUSD",1732573370300,30.0,235.01,235.0,4.2553]
["bitfinex","SOLUSD",1732573372815,2.5516,235.14,235.0,14.8935]
["bitfinex","SOLUSD",1732573373811,2.5513,235.17,235.0,14.8935]
["bitfinex","SOLUSD",1732573374696,2.5513,235.17,235.0,27.41257557]
["bitfinex","SOLUSD",1732573375287,23.902374,235.14,235.0,4.2553]
["bitfinex","SOLUSD",1732573375510,30.0,235.01,235.0,4.2553]
["bitfinex","SOLUSD",1732573376591,30.0,235.01,234.96,10.64]
["bitfinex","SOLUSD",1732573378016,30.0,235.0,234.96,14.896]
["bitfinex","SOLUSD",1732573378318,30.0,235.0,234.97,12.51907557]
["bitfinex","SOLUSD",1732573379409,30.0,235.0,234.97,22.51907557]
["bitfinex","SOLUSD",1732573379593,30.0,235.0,234.97,12.51907557]
["bitfinex","SOLUSD",1732573380113,30.0,235.0,234.98,4.2556]
["bitfinex","SOLUSD",1732573382199,30.0,235.0,234.99,12.51907557]
["bitfinex","SOLUSD",1732573384199,30.0,235.0,234.99,16.77457557]
["bitfinex","SOLUSD",1732573387023,30.0,235.0,234.99,8.00868401]
["bitfinex","SOLUSD",1732573387795,30.0,235.0,234.99,12.26418401]
["bitfinex","SOLUSD",1732573390519,30.0,235.0,234.99,4.2555]
["bitfinex","SOLUSD",1732573392425,30.0,235.0,234.98,4.2556]
["bitfinex","SOLUSD",1732573393105,30.0,235.0,234.98,12.26428401]
["bitfinex","SOLUSD",1732573399624,30.0,235.0,234.98,4.2556]
["bitfinex","SOLUSD",1732573399824,30.0,235.0,234.93,4.2565]
["bitfinex","SOLUSD",1732573400038,30.0,235.0,234.9,8.00868401]
["bitfinex","SOLUSD",1732573400929,32.5532,235.0,234.9,8.00868401]
["bitfinex","SOLUSD",1732573401225,32.5532,235.0,234.91,4.2569]
["bitfinex","SOLUSD",1732573401616,30.0,234.96,234.91,4.2569]
["bitfinex","SOLUSD",1732573402206,30.0,234.96,234.92,8.00868401]
["bitfinex","SOLUSD",1732573402410,30.0,234.96,234.91,4.2569]
["bitfinex","SOLUSD",1732573402616,30.0,234.94,234.92,8.00868401]
["bitfinex","SOLUSD",1732573403021,30.0,234.94,234.93,4.2565]
["bitfinex","SOLUSD",1732573404204,30.0,234.94,234.91,4.2569]
["bitfinex","SOLUSD",1732573406510,30.0,234.94,234.92,8.00868401]
["bitfinex","SOLUSD",1732573407529,30.0,234.94,234.93,4.2565]
["bitfinex","SOLUSD",1732573411405,30.0,234.94,234.89,8.00868401]
["bitfinex","SOLUSD",1732573412237,30.0,234.94,234.91,8.00868401]
["bitfinex","SOLUSD",1732573412413,30.0,234.94,234.92,4.2567]
["bitfinex","SOLUSD",1732573412836,30.0,234.94,234.93,8.00868401]
["bitfinex","SOLUSD",1732573413614,21.99131599,234.93,234.92,12.26538401]
["bitfinex","SOLUSD",1732573414713,21.99131599,234.93,234.88,14.9011]
["bitfinex","SOLUSD",1732573414912,21.99131599,234.93,234.91,8.00868401]
["bitfinex","SOLUSD",1732573416830,21.99131599,234.93,234.92,4.2567]
["bitfinex","SOLUSD",1732573418739,21.99131599,234.93,234.89,8.00868401]
["bitfinex","SOLUSD",1732573418925,21.99131599,234.93,234.9,4.2571]
["bitfinex","SOLUSD",1732573420460,21.99131599,234.93,234.91,8.00868401]
["bitfinex","SOLUSD",1732573421024,21.99131599,234.93,234.92,4.2567]
["bitfinex","SOLUSD",1732573422246,21.99131599,234.93,234.91,4.2569]
["bitfinex","SOLUSD",1732573424327,21.99131599,234.93,234.88,12.26608401]
["bitfinex","SOLUSD",1732573424841,21.99131599,234.93,234.79,22.5062]
["bitfinex","SOLUSD",1732573425170,21.99131599,234.93,234.86,8.00868401]
["bitfinex","SOLUSD",1732573425830,21.99131599,234.93,234.88,8.00868401]
["bitfinex","SOLUSD",1732573426225,21.99131599,234.93,234.79,12.5062]
["bitfinex","SOLUSD",1732573426448,21.99131599,234.93,234.84,8.00868401]
["bitfinex","SOLUSD",1732573426661,21.99131599,234.93,234.89,8.00868401]
["bitfinex","SOLUSD",1732573426844,21.99131599,234.93,234.83,10.0]
["bitfinex","SOLUSD",1732573427041,21.99131599,234.93,234.9,8.00868401]
["bitfinex","SOLUSD",1732573427274,21.99131599,234.93,234.84,10.0]
["bitfinex","SOLUSD",1732573427443,21.99131599,234.93,234.89,8.00868401]
["bitfinex","SOLUSD",1732573428259,21.99131599,234.93,234.85,10.0]
["bitfinex","SOLUSD",1732573428461,21.99131599,234.93,234.9,8.00868401]
["bitfinex","SOLUSD",1732573428656,21.99131599,234.93,234.86,14.9024]
["bitfinex","SOLUSD",1732573428958,21.99131599,234.93,234.92,8.00868401]
["bitfinex","SOLUSD",1732573430361,21.99131599,234.93,234.86,14.9024]
["bitfinex","SOLUSD",1732573430530,21.99131599,234.93,234.86,24.2578]
["bitfinex","SOLUSD",1732573430732,21.99131599,234.93,234.8,4.2589]
["bitfinex","SOLUSD",1732573430931,21.99131599,234.93,234.82,8.00868401]
["bitfinex","SOLUSD",1732573431337,21.99131599,234.93,234.8,4.2589]
["bitfinex","SOLUSD",1732573431659,21.99131599,234.93,234.81,8.00868401]
["bitfinex","SOLUSD",1732573431835,24.54531599,234.93,234.83,12.26698401]
["bitfinex","SOLUSD",1732573432843,24.54531599,234.93,234.8,4.2589]
["bitfinex","SOLUSD",1732573433047,24.54531599,234.93,234.82,8.00868401]
["bitfinex","SOLUSD",1732573433564,21.99131599,234.93,234.82,8.00868401]
["bitfinex","SOLUSD",1732573433741,24.54531599,234.93,234.84,8.00868401]
["bitfinex","SOLUSD",1732573434962,24.54531599,234.93,234.84,12.26688401]
["bitfinex","SOLUSD",1732573435365,24.54531599,234.93,234.84,4.2582]
["bitfinex","SOLUSD",1732573435761,21.99131599,234.93,234.85,8.00868401]
["bitfinex","SOLUSD",1732573436062,21.99131599,234.93,234.84,4.2582]
["bitfinex","SOLUSD",1732573436361,21.99131599,234.93,234.84,12.26688401]
["bitfinex","SOLUSD",1732573437650,43.7556,234.92,234.78,4.2593]
["bitfinex","SOLUSD",1732573437859,43.7556,234.92,234.83,8.00868401]
["bitfinex","SOLUSD",1732573439370,46.3096,234.92,234.82,4.2584]
["bitfinex","SOLUSD",1732573439542,46.3096,234.92,234.83,8.00868401]
["bitfinex","SOLUSD",1732573439741,43.7556,234.92,234.83,8.00868401]
["bitfinex","SOLUSD",1732573439953,30.6126,234.92,234.87,8.00868401]
["bitfinex","SOLUSD",1732573440452,21.99131599,234.93,234.85,8.00868401]
["bitfinex","SOLUSD",1732573440753,21.99131599,234.93,234.87,8.00868401]
["bitfinex","SOLUSD",1732573441469,21.99131599,234.93,234.85,8.00868401]
["bitfinex","SOLUSD",1732573442462,21.99131599,234.93,234.82,10.6464]
["bitfinex","SOLUSD",1732573442463,21.99131599,234.93,234.87,8.00868401]
["bitfinex","SOLUSD",1732573442853,21.99131599,234.93,234.87,12.26618401]
["bitfinex","SOLUSD",1732573443172,21.99131599,234.93,234.82,10.6464]
["bitfinex","SOLUSD",1732573443466,21.99131599,234.93,234.84,8.00868401]
["bitfinex","SOLUSD",1732573443664,21.99131599,234.93,234.86,8.00868401]
["bitfinex","SOLUSD",1732573444371,24.54521599,234.93,234.84,8.00868401]
["bitfinex","SOLUSD",1732573445041,24.54521599,234.93,234.8,4.2589]
["bitfinex","SOLUSD",1732573445238,24.54521599,234.93,234.85,8.00868401]
["bitfinex","SOLUSD",1732573445660,24.54521599,234.93,234.92,8.00868401]
["bitfinex","SOLUSD",1732573445661,21.99131599,234.93,234.92,8.00868401]
["bitfinex","SOLUSD",1732573445867,12.9537,234.98,234.92,8.00868401]
["bitfinex","SOLUSD",1732573446170,12.9537,234.98,234.9,8.00868401]
["bitfinex","SOLUSD",1732573447257,12.9537,234.98,234.9,12.26578401]
["bitfinex","SOLUSD",1732573448562,12.9537,234.98,234.86,20.0]
["bitfinex","SOLUSD",1732573448742,12.9537,234.98,234.88,8.00868401]
["bitfinex","SOLUSD",1732573448942,15.5071,234.98,234.88,8.00868401]
["bitfinex","SOLUSD",1732573449555,12.9537,234.98,234.9,8.00868401]
["bitfinex","SOLUSD",1732573450274,15.5071,234.98,234.86,24.2577]
["bitfinex","SOLUSD",1732573450473,15.5071,234.98,234.89,8.00868401]
["bitfinex","SOLUSD",1732573451774,12.9537,234.98,234.83,12.38453949]
["bitfinex","SOLUSD",1732573451979,12.9537,234.98,234.84,4.2582]
["bitfinex","SOLUSD",1732573452156,12.9537,234.98,234.9,8.00868401]
["bitfinex","SOLUSD",1732573452868,56.544874,234.97,234.72,20.0]
["bitfinex","SOLUSD",1732573453176,56.544874,234.97,234.85,8.00868401]
["bitfinex","SOLUSD",1732573453360,56.544874,234.97,234.84,8.00868401]
["bitfinex","SOLUSD",1732573453765,23.776884,234.95,234.84,12.26668401]
["bitfinex","SOLUSD",1732573453963,23.776884,234.95,234.77,10.6487]
["bitfinex","SOLUSD",1732573454286,23.776884,234.95,234.84,8.00868401]
["bitfinex","SOLUSD",1732573454460,23.776884,234.95,234.8,20.0]
["bitfinex","SOLUSD",1732573454774,23.776884,234.95,234.85,8.00868401]
["bitfinex","SOLUSD",1732573455150,23.776884,234.95,234.78,14.9075]
["bitfinex","SOLUSD",1732573455476,23.776884,234.95,234.83,8.00868401]
["bitfinex","SOLUSD",1732573455775,4.67435897,235.01,234.78,14.9075]
["bitfinex","SOLUSD",1732573455776,31.3852,235.04,234.91,8.00868401]
["bitfinex","SOLUSD",1732573456070,31.3852,235.04,234.93,8.00868401]
["bitfinex","SOLUSD",1732573456483,31.3852,235.04,234.95,8.00868401]
["bitfinex","SOLUSD",1732573456893,31.3852,235.04,234.81,10.0]
["bitfinex","SOLUSD",1732573456894,0.12549,235.03,234.81,10.0]
["bitfinex","SOLUSD",1732573457096,2.67829,235.03,234.84,20.0]
["bitfinex","SOLUSD",1732573457381,2.67829,235.03,234.91,8.00868401]
["bitfinex","SOLUSD",1732573457585,2.5528,235.03,234.92,8.00868401]
["bitfinex","SOLUSD",1732573457798,2.5528,235.03,234.94,8.00868401]
["bitfinex","SOLUSD",1732573458172,2.5528,235.03,234.92,8.00868401]
["bitfinex","SOLUSD",1732573458581,13.17769,235.0,234.82,4.2585]
["bitfinex","SOLUSD",1732573458881,13.17769,235.0,234.85,8.00868401]
["bitfinex","SOLUSD",1732573459181,23.776884,234.99,234.85,8.00868401]
["bitfinex","SOLUSD",1732573459393,0.12549,234.98,234.82,4.2585]
["bitfinex","SOLUSD",1732573459581,0.12549,234.98,234.83,8.00868401]
["bitfinex","SOLUSD",1732573459884,0.12549,234.98,234.84,8.00868401]
["bitfinex","SOLUSD",1732573460262,2.5535,234.97,234.81,20.0]
["bitfinex","SOLUSD",1732573460467,23.776884,234.96,234.85,8.00868401]
["bitfinex","SOLUSD",1732573460667,23.776884,234.96,234.81,20.0]
["bitfinex","SOLUSD",1732573460870,23.776884,234.96,234.84,8.00868401]
["bitfinex","SOLUSD",1732573461084,23.776884,234.96,234.86,8.00868401]
["bitfinex","SOLUSD",1732573461698,23.776884,234.96,234.81,20.0]
["bitfinex","SOLUSD",1732573461699,23.776884,234.96,234.84,8.00868401]
["bitfinex","SOLUSD",1732573461994,46.15871437,235.08,234.85,45.3638]
["bitfinex","SOLUSD",1732573462282,2.5524,235.07,234.92,8.00868401]
["bitfinex","SOLUSD",1732573462861,2.5524,235.07,234.9,4.257]
["bitfinex","SOLUSD",1732573463062,2.5524,235.07,234.92,8.00868401]
["bitfinex","SOLUSD",1732573463280,23.776884,235.06,234.92,8.00868401]
["bitfinex","SOLUSD",1732573463605,23.776884,235.06,234.93,8.00868401]
["bitfinex","SOLUSD",1732573464401,68.214284,235.02,234.84,4.2581]
["bitfinex","SOLUSD",1732573464584,30.0,234.95,234.73,4.26]
["bitfinex","SOLUSD",1732573464902,68.214284,234.97,234.81,8.00868401]
["bitfinex","SOLUSD",1732573464903,23.776884,234.91,234.81,8.00868401]
["bitfinex","SOLUSD",1732573465203,23.776884,234.91,234.73,4.26]
["bitfinex","SOLUSD",1732573465802,23.776884,234.91,234.79,8.00868401]
["bitfinex","SOLUSD",1732573465998,23.776884,234.91,234.73,4.26]
["bitfinex","SOLUSD",1732573465999,31.3852,234.9,234.73,4.26]
["bitfinex","SOLUSD",1732573466171,23.776884,234.89,234.81,8.00868401]
["bitfinex","SOLUSD",1732573466573,26.331284,234.89,234.81,8.00868401]
["bitfinex","SOLUSD",1732573467404,31.3852,234.9,234.81,8.00868401]
["bitfinex","SOLUSD",1732573467601,31.3852,234.9,234.83,8.00868401]
["bitfinex","SOLUSD",1732573467975,31.3852,234.9,234.85,8.00868401]
["bitfinex","SOLUSD",1732573468781,31.3852,234.9,234.73,10.6505]
["bitfinex","SOLUSD",1732573468993,23.776884,234.89,234.83,8.00868401]
["bitfinex","SOLUSD",1732573469178,31.3852,234.9,234.83,8.00868401]
["bitfinex","SOLUSD",1732573469783,33.9395,234.9,234.81,8.00868401]
["bitfinex","SOLUSD",1732573470078,13.0522,234.97,234.76,20.0]
["bitfinex","SOLUSD",1732573470298,0.12549,234.95,234.84,8.00868401]
["bitfinex","SOLUSD",1732573470791,0.12549,234.93,234.84,8.00868401]
["bitfinex","SOLUSD",1732573471307,23.902374,234.93,234.84,8.00868401]
["bitfinex","SOLUSD",1732573471911,26.456274,234.93,234.84,8.00868401]
["bitfinex","SOLUSD",1732573472409,2.5537,234.95,234.86,8.00868401]
["bitfinex","SOLUSD",1732573473902,0.12549,234.94,234.86,8.00868401]
["bitfinex","SOLUSD",1732573474276,0.12549,234.94,234.84,8.00868401]
["bitfinex","SOLUSD",1732573474809,13.0522,234.97,234.77,30.6484]
["bitfinex","SOLUSD",1732573474985,26.330484,234.96,234.84,8.00868401]
["bitfinex","SOLUSD",1732573475603,26.330484,234.96,234.78,4.2593]
["bitfinex","SOLUSD",1732573475807,23.776884,234.94,234.82,8.00868401]
["bitfinex","SOLUSD",1732573476005,26.330484,234.96,234.8,8.00868401]
["bitfinex","SOLUSD",1732573476813,26.330484,234.96,234.83,8.00868401]
["bitfinex","SOLUSD",1732573477613,0.12549,234.95,234.83,8.00868401]
["bitfinex","SOLUSD",1732573477776,2.5538,234.94,234.83,8.00868401]
["bitfinex","SOLUSD",1732573479210,2.5538,234.94,234.78,4.2593]
["bitfinex","SOLUSD",1732573479582,23.776884,234.93,234.74,20.0]
["bitfinex","SOLUSD",1732573479786,23.776884,234.93,234.76,8.00868401]
["bitfinex","SOLUSD",1732573480204,23.776884,234.93,234.72,4.2603]
["bitfinex","SOLUSD",1732573480404,23.776884,234.91,234.75,8.02480519]
["bitfinex","SOLUSD",1732573480713,23.776884,234.91,234.76,12.53790959]
["bitfinex","SOLUSD",1732573481216,23.776884,234.89,234.76,12.53790959]
["bitfinex","SOLUSD",1732573482108,12.1519,234.88,234.74,4.2599]
["bitfinex","SOLUSD",1732573482412,23.776884,234.83,234.69,12.53790959]
["bitfinex","SOLUSD",1732573482911,23.776884,234.83,234.71,12.53790959]
["bitfinex","SOLUSD",1732573483090,0.12549,234.82,234.71,12.53790959]
["bitfinex","SOLUSD",1732573483291,43.6549,234.84,234.75,12.53790959]
["bitfinex","SOLUSD",1732573483495,46.2098,234.84,234.74,12.53790959]
["bitfinex","SOLUSD",1732573483716,0.12549,234.83,234.72,12.53790959]
["bitfinex","SOLUSD",1732573484590,23.902374,234.83,234.72,12.53790959]
["bitfinex","SOLUSD",1732573484910,26.457474,234.83,234.72,12.53790959]
["bitfinex","SOLUSD",1732573485321,26.457474,234.83,234.67,24.2613]
["bitfinex","SOLUSD",1732573485484,26.457474,234.83,234.73,12.53790959]
["bitfinex","SOLUSD",1732573485685,43.6549,234.84,234.73,12.53790959]
["bitfinex","SOLUSD",1732573485885,46.2098,234.84,234.73,12.53790959]
["bitfinex","SOLUSD",1732573486311,43.6549,234.84,234.73,12.53790959]
["bitfinex","SOLUSD",1732573486481,46.2098,234.84,234.73,12.53790959]
["bitfinex","SOLUSD",1732573486703,0.12549,234.83,234.73,12.53790959]
["bitfinex","SOLUSD",1732573486930,43.6549,234.84,234.74,4.26]
["bitfinex","SOLUSD",1732573487230,0.12549,234.83,234.73,12.53790959]
["bitfinex","SOLUSD",1732573488203,2.68049,234.83,234.73,12.53790959]
["bitfinex","SOLUSD",1732573488525,0.12549,234.81,234.67,4.2611]
["bitfinex","SOLUSD",1732573488705,0.12549,234.81,234.68,12.53790959]
["bitfinex","SOLUSD",1732573488900,0.12549,234.79,234.68,12.53790959]
["bitfinex","SOLUSD",1732573489121,0.12549,234.79,234.7,12.53790959]
["bitfinex","SOLUSD",1732573490006,30.0,234.76,234.7,12.53790959]
["bitfinex","SOLUSD",1732573491016,30.0,234.75,234.7,12.53790959]
["bitfinex","SOLUSD",1732573491216,30.0,234.75,234.67,16.79910959]
["bitfinex","SOLUSD",1732573491516,30.0,234.75,234.69,12.53790959]
["bitfinex","SOLUSD",1732573493832,30.0,234.75,234.7,4.2607]
["bitfinex","SOLUSD",1732573494631,30.0,234.75,234.68,4.261]
["bitfinex","SOLUSD",1732573497241,30.0,234.75,234.67,4.2613]
["bitfinex","SOLUSD",1732573497537,30.0,234.74,234.67,4.2613]
["bitfinex","SOLUSD",1732573498433,30.0,234.74,234.66,4.7448758]
["bitfinex","SOLUSD",1732573500315,30.0,234.74,234.66,17.29227817]
["bitfinex","SOLUSD",1732573500511,30.0,234.74,234.68,12.54740237]
["bitfinex","SOLUSD",1732573500944,30.0,234.74,234.69,8.02823394]
["bitfinex","SOLUSD",1732573501239,30.0,234.74,234.66,4.7448758]
["bitfinex","SOLUSD",1732573501445,30.0,234.74,234.66,0.4834758]
["bitfinex","SOLUSD",1732573501944,30.0,234.74,234.67,8.02823394]
["bitfinex","SOLUSD",1732573502124,30.0,234.74,234.66,4.7448758]
["bitfinex","SOLUSD",1732573502308,30.0,234.74,234.69,8.02823394]
["bitfinex","SOLUSD",1732573502508,30.0,234.74,234.66,4.7448758]
["bitfinex","SOLUSD",1732573502712,30.0,234.74,234.68,8.02823394]
["bitfinex","SOLUSD",1732573503346,30.0,234.74,234.67,8.02823394]
["bitfinex","SOLUSD",1732573503842,30.0,234.74,234.69,8.02823394]
["bitfinex","SOLUSD",1732573504042,30.0,234.74,234.66,15.3985758]
["bitfinex","SOLUSD",1732573504250,30.0,234.74,234.68,8.02823394]
["bitfinex","SOLUSD",1732573504541,30.0,234.74,234.66,4.7448758]
["bitfinex","SOLUSD",1732573504745,30.0,234.74,234.69,8.02823394]
["bitfinex","SOLUSD",1732573505113,30.0,234.74,234.67,8.02823394]
["bitfinex","SOLUSD",1732573505317,30.0,234.74,234.68,4.2611]
["bitfinex","SOLUSD",1732573506131,30.0,234.74,234.69,8.02823394]
["bitfinex","SOLUSD",1732573506443,30.0,234.74,234.66,0.4834758]
["bitfinex","SOLUSD",1732573506649,2.556,234.74,234.66,0.4834758]
["bitfinex","SOLUSD",1732573506946,0.12549,234.77,234.66,0.4834758]
["bitfinex","SOLUSD",1732573507442,0.12549,234.75,234.66,0.4834758]
["bitfinex","SOLUSD",1732573509314,2.556,234.74,234.66,0.4834758]
["bitfinex","SOLUSD",1732573509515,30.0,234.72,234.66,4.7448758]
["bitfinex","SOLUSD",1732573510339,30.0,234.72,234.66,0.4834758]
["bitfinex","SOLUSD",1732573510714,0.12549,234.71,234.66,0.4834758]
["bitfinex","SOLUSD",1732573511146,0.09527,234.71,234.66,0.4834758]
["bitfinex","SOLUSD",1732573511317,2.65167,234.71,234.66,0.4834758]
["bitfinex","SOLUSD",1732573511519,30.0,234.67,234.66,0.4834758]
["bitfinex","SOLUSD",1732573512323,62.8895,234.67,234.66,0.4834758]
["bitfinex","SOLUSD",1732573512540,86.666384,234.67,234.66,0.4834758]
["bitfinex","SOLUSD",1732573513048,29.5165242,234.66,234.57,20.56831179]
["bitfinex","SOLUSD",1732573513251,23.776884,234.65,234.57,20.56831179]
["bitfinex","SOLUSD",1732573513418,2.5571,234.64,234.57,20.56831179]
["bitfinex","SOLUSD",1732573513842,30.0,234.62,234.57,20.56831179]
["bitfinex","SOLUSD",1732573517838,32.5573,234.62,234.57,20.56831179]
["bitfinex","SOLUSD",1732573519039,30.0,234.62,234.57,24.83121179]
["bitfinex","SOLUSD",1732573519349,30.0,234.62,234.57,20.56831179]
["bitfinex","SOLUSD",1732573519530,32.5573,234.62,234.57,20.56831179]
["bitfinex","SOLUSD",1732573521849,30.0,234.61,234.57,20.56831179]
["bitfinex","SOLUSD",1732573522949,32.5575,234.61,234.57,20.56831179]
["bitfinex","SOLUSD",1732573524960,30.0,234.6,234.57,20.56831179]
["bitfinex","SOLUSD",1732573526039,30.0,234.58,234.57,20.56831179]
["bitfinex","SOLUSD",1732573526261,32.5577,234.58,234.57,20.47273179]
["bitfinex","SOLUSD",1732573526428,56.334584,234.58,234.57,20.47273179]
["bitfinex","SOLUSD",1732573527126,33.30415221,234.57,234.43,8.51170974]
["bitfinex","SOLUSD",1732573527329,12.0999,234.56,234.43,8.51170974]
["bitfinex","SOLUSD",1732573527527,23.776884,234.54,234.43,0.4834758]
["bitfinex","SOLUSD",1732573528074,50.0,234.5,234.32,1.74306692]
["bitfinex","SOLUSD",1732573528262,23.776884,234.4,234.25,8.28438394]
["bitfinex","SOLUSD",1732573528557,23.776884,234.4,234.2,1.2698]
["bitfinex","SOLUSD",1732573528759,2.5596,234.41,234.19,23.0195758]
["bitfinex","SOLUSD",1732573528760,15.2505,234.41,234.19,23.0195758]
["bitfinex","SOLUSD",1732573528941,21.6495,234.41,234.24,8.02823394]
["bitfinex","SOLUSD",1732573529140,30.0,234.38,234.19,23.0195758]
["bitfinex","SOLUSD",1732573529355,23.276884,234.37,234.25,8.02823394]
["bitfinex","SOLUSD",1732573529527,23.276884,234.37,234.19,14.76744976]
["bitfinex","SOLUSD",1732573529528,62.4224,234.38,234.19,14.76744976]
["bitfinex","SOLUSD",1732573529728,61.4224,234.38,234.25,8.02823394]
["bitfinex","SOLUSD",1732573529930,2.56,234.37,234.23,8.02823394]
["bitfinex","SOLUSD",1732573530148,30.0,234.35,234.23,8.02823394]
["bitfinex","SOLUSD",1732573530351,30.0,234.35,234.2,4.2698]
["bitfinex","SOLUSD",1732573530559,30.0,234.35,234.24,8.05936748]
["bitfinex","SOLUSD",1732573530768,30.0,234.35,234.24,13.13255143]
["bitfinex","SOLUSD",1732573531133,30.0,234.35,234.26,13.13255143]
["bitfinex","SOLUSD",1732573531447,32.5603,234.35,234.2,4.2697]
["bitfinex","SOLUSD",1732573531672,32.5603,234.35,234.22,13.13255143]
["bitfinex","SOLUSD",1732573532897,30.0,234.33,234.2,4.2697]
["bitfinex","SOLUSD",1732573533091,30.0,234.33,234.22,13.13255143]
["bitfinex","SOLUSD",1732573533759,30.0,234.33,234.19,0.4834758]
["bitfinex","SOLUSD",1732573533760,30.0,234.31,234.19,0.4834758]
["bitfinex","SOLUSD",1732573534158,30.0,234.31,234.19,17.88602723]
["bitfinex","SOLUSD",1732573534475,30.0,234.31,234.21,13.13255143]
["bitfinex","SOLUSD",1732573534663,30.0,234.3,234.21,13.13255143]
["bitfinex","SOLUSD",1732573535282,30.0,234.3,234.21,17.40215143]
["bitfinex","SOLUSD",1732573535866,30.0,234.3,234.23,13.13255143]
["bitfinex","SOLUSD",1732573536063,30.0,234.3,234.21,17.40215143]
["bitfinex","SOLUSD",1732573536264,30.0,234.3,234.23,13.13255143]
["bitfinex","SOLUSD",1732573536683,30.0,234.3,234.21,17.40215143]
["bitfinex","SOLUSD",1732573536983,30.0,234.3,234.23,13.13255143]
["bitfinex","SOLUSD",1732573537786,30.0,234.3,234.21,13.13255143]
["bitfinex","SOLUSD",1732573538665,23.776884,234.28,234.19,0.4834758]
["bitfinex","SOLUSD",1732573538867,30.0,234.26,234.19,0.4834758]
["bitfinex","SOLUSD",1732573539496,32.5612,234.26,234.19,0.4834758]
["bitfinex","SOLUSD",1732573539804,30.0,234.22,234.19,0.4834758]
["bitfinex","SOLUSD",1732573542690,30.0,234.22,234.0,63.74342975]
["bitfinex","SOLUSD",1732573542691,55.1133,234.21,234.03,4.2729]
["bitfinex","SOLUSD",1732573542900,55.1133,234.21,234.03,17.40545143]
["bitfinex","SOLUSD",1732573542901,30.0,234.18,234.03,17.40545143]
["bitfinex","SOLUSD",1732573543288,32.5621,234.18,234.03,17.40545143]
["bitfinex","SOLUSD",1732573543594,30.0,234.18,234.03,4.2729]
["bitfinex","SOLUSD",1732573543804,32.5621,234.18,234.02,5.9893004]
["bitfinex","SOLUSD",1732573544186,32.5621,234.18,234.05,13.13255143]
["bitfinex","SOLUSD",1732573544495,30.0,234.18,234.05,13.13255143]
["bitfinex","SOLUSD",1732573544920,30.0,234.18,234.07,13.13255143]
["bitfinex","SOLUSD",1732573545205,30.0,234.18,234.08,4.272]
["bitfinex","SOLUSD",1732573545508,32.5621,234.18,234.05,33.13255143]
["bitfinex","SOLUSD",1732573545805,30.0,234.18,234.05,33.13255143]
["bitfinex","SOLUSD",1732573546005,30.0,234.18,234.13,13.13255143]
["bitfinex","SOLUSD",1732573546890,43.2586,234.31,234.13,13.13255143]
["bitfinex","SOLUSD",1732573547203,2.5608,234.3,234.16,4.2705]
["bitfinex","SOLUSD",1732573547582,43.2586,234.31,234.17,13.13255143]
["bitfinex","SOLUSD",1732573547805,43.2586,234.31,234.16,17.40305143]
["bitfinex","SOLUSD",1732573548081,9.70877977,234.29,234.16,5.98771136]
["bitfinex","SOLUSD",1732573548298,9.70877977,234.29,234.11,17.40395143]
["bitfinex","SOLUSD",1732573548881,9.70877977,234.29,234.15,13.13255143]
["bitfinex","SOLUSD",1732573549092,2.5609,234.29,234.15,13.13255143]
["bitfinex","SOLUSD",1732573549390,2.5609,234.29,234.16,4.2705]
["bitfinex","SOLUSD",1732573549594,43.2586,234.31,234.16,4.2705]
["bitfinex","SOLUSD",1732573549595,45.8193,234.31,234.16,4.2705]
["bitfinex","SOLUSD",1732573549804,134.5,234.48,234.16,4.2705]
["bitfinex","SOLUSD",1732573549805,43.2586,234.37,234.22,13.13255143]
["bitfinex","SOLUSD",1732573550010,43.2586,234.37,234.26,13.13255143]
["bitfinex","SOLUSD",1732573550387,43.2586,234.37,234.24,13.13255143]
["bitfinex","SOLUSD",1732573550709,43.2586,234.37,234.26,13.13255143]
["bitfinex","SOLUSD",1732573550889,43.2586,234.37,234.28,13.13255143]
["bitfinex","SOLUSD",1732573551292,43.2586,234.37,234.28,4.2683]
["bitfinex","SOLUSD",1732573551799,43.2586,234.37,234.28,17.40085143]
["bitfinex","SOLUSD",1732573552105,30.5215,234.37,234.26,13.13255143]
["bitfinex","SOLUSD",1732573552886,33.0816,234.37,234.26,13.13255143]
["bitfinex","SOLUSD",1732573553087,30.5215,234.37,234.26,13.13255143]
["bitfinex","SOLUSD",1732573553497,13.13173724,234.35,234.26,17.40033724]
["bitfinex","SOLUSD",1732573554305,13.13173724,234.35,234.28,13.13173724]
["bitfinex","SOLUSD",1732573554611,13.13173724,234.35,234.28,17.40003724]
["bitfinex","SOLUSD",1732573554801,43.65323724,234.37,234.28,17.40003724]
["bitfinex","SOLUSD",1732573555288,43.65323724,234.37,234.22,12.163]
["bitfinex","SOLUSD",1732573555289,13.13173724,234.33,234.25,13.13173724]
["bitfinex","SOLUSD",1732573556114,13.13173724,234.35,234.25,13.13173724]
["bitfinex","SOLUSD",1732573559617,15.69203724,234.35,234.25,13.13173724]
["bitfinex","SOLUSD",1732573559816,13.13173724,234.33,234.25,13.13173724]
["bitfinex","SOLUSD",1732573560417,15.69203724,234.35,234.25,13.13173724]
["bitfinex","SOLUSD",1732573560591,15.69203724,234.35,234.25,17.40053724]
["bitfinex","SOLUSD",1732573560794,13.13173724,234.35,234.27,13.13173724]
["bitfinex","SOLUSD",1732573561023,15.69193724,234.35,234.25,17.40053724]
["bitfinex","SOLUSD",1732573561224,13.13173724,234.33,234.25,17.40053724]
["bitfinex","SOLUSD",1732573561593,13.13173724,234.33,234.25,13.13173724]
["bitfinex","SOLUSD",1732573562198,13.13173724,234.33,234.24,4.2691]
["bitfinex","SOLUSD",1732573562599,13.13173724,234.33,234.24,17.40083724]
["bitfinex","SOLUSD",1732573562823,30.5215,234.37,234.24,17.40083724]
["bitfinex","SOLUSD",1732573562824,13.13173724,234.35,234.26,13.13173724]
["bitfinex","SOLUSD",1732573563124,43.65323724,234.37,234.28,13.13173724]
["bitfinex","SOLUSD",1732573564021,33.0815,234.37,234.19,10.0]
["bitfinex","SOLUSD",1732573564211,33.0815,234.37,234.28,13.13173724]
["bitfinex","SOLUSD",1732573564426,13.13173724,234.36,234.28,13.13173724]
["bitfinex","SOLUSD",1732573565228,30.5215,234.37,234.3,13.13173724]
["bitfinex","SOLUSD",1732573565897,30.5215,234.37,234.28,13.13173724]
["bitfinex","SOLUSD",1732573566097,30.5215,234.37,234.3,13.13173724]
["bitfinex","SOLUSD",1732573566299,13.13173724,234.38,234.3,13.13173724]
["bitfinex","SOLUSD",1732573567627,28.8823676,234.4,234.3,13.13173724]
["bitfinex","SOLUSD",1732573567937,26.3226676,234.4,234.3,13.13173724]
["bitfinex","SOLUSD",1732573568097,26.3226676,234.4,234.32,13.13173724]
["bitfinex","SOLUSD",1732573568425,13.19093036,234.4,234.36,13.13173724]
["bitfinex","SOLUSD",1732573568598,13.19093036,234.4,234.34,13.13173724]
["bitfinex","SOLUSD",1732573568800,13.19093036,234.4,234.36,13.13173724]
["bitfinex","SOLUSD",1732573570642,13.19093036,234.4,234.31,1.75730502]
["bitfinex","SOLUSD",1732573570834,13.19093036,234.4,234.34,13.13173724]
["bitfinex","SOLUSD",1732573571037,28.8823676,234.4,234.32,13.13173724]
["bitfinex","SOLUSD",1732573571431,15.75063036,234.4,234.34,13.13173724]
["bitfinex","SOLUSD",1732573571828,13.19093036,234.4,234.34,13.13173724]
["bitfinex","SOLUSD",1732573572228,13.19093036,234.4,234.29,1.73892344]
["bitfinex","SOLUSD",1732573572229,13.13173724,234.39,234.29,13.13173724]
["bitfinex","SOLUSD",1732573572419,13.13173724,234.37,234.29,13.13173724]
["bitfinex","SOLUSD",1732573573349,13.13173724,234.39,234.31,13.13173724]
["bitfinex","SOLUSD",1732573573736,13.13173724,234.39,234.29,13.13173724]
["bitfinex","SOLUSD",1732573573942,13.13173724,234.37,234.29,13.13173724]
["bitfinex","SOLUSD",1732573574244,15.69183724,234.37,234.29,13.13173724]
["bitfinex","SOLUSD",1732573575626,2.5601,234.37,234.29,13.13173724]
["bitfinex","SOLUSD",1732573576046,13.19093036,234.4,234.31,13.13173724]
["bitfinex","SOLUSD",1732573577145,13.19093036,234.4,234.33,13.13173724]
["bitfinex","SOLUSD",1732573577360,13.19093036,234.4,234.37,13.13173724]
["bitfinex","SOLUSD",1732573578051,13.19093036,234.4,234.35,13.13173724]
["bitfinex","SOLUSD",1732573578719,13.19093036,234.4,234.32,13.13173724]
["bitfinex","SOLUSD",1732573578918,13.19093036,234.4,234.34,13.13173724]
["bitfinex","SOLUSD",1732573579126,13.19093036,234.4,234.36,13.13173724]
["bitfinex","SOLUSD",1732573579639,13.19093036,234.4,234.34,13.13173724]
["bitfinex","SOLUSD",1732573579849,13.19093036,234.4,234.36,13.13173724]
["bitfinex","SOLUSD",1732573582045,13.19093036,234.4,234.38,13.13173724]
["bitfinex","SOLUSD",1732573583759,13.19093036,234.4,234.39,4.2663]
["bitfinex","SOLUSD",1732573584458,7.14162208,234.51,234.39,4.2663]
["bitfinex","SOLUSD",1732573584636,44.46313724,234.52,234.39,4.2663]
["bitfinex","SOLUSD",1732573584637,13.13173724,234.52,234.44,13.13173724]
["bitfinex","SOLUSD",1732573585351,13.13173724,234.54,234.44,13.13173724]
["bitfinex","SOLUSD",1732573585654,13.13173724,234.56,234.46,17.39673724]
["bitfinex","SOLUSD",1732573585953,13.13173724,234.56,234.48,13.13173724]
["bitfinex","SOLUSD",1732573586155,15.68963724,234.56,234.48,13.13173724]
["bitfinex","SOLUSD",1732573586853,13.13173724,234.56,234.48,13.13173724]
["bitfinex","SOLUSD",1732573587336,47.02093724,234.58,234.48,13.13173724]
["bitfinex","SOLUSD",1732573587536,47.02093724,234.58,234.48,17.39633724]
["bitfinex","SOLUSD",1732573588223,15.68953724,234.58,234.48,17.39633724]
["bitfinex","SOLUSD",1732573588652,13.13173724,234.58,234.48,17.39633724]
["bitfinex","SOLUSD",1732573588847,15.68943724,234.58,234.5,13.13173724]
["bitfinex","SOLUSD",1732573589149,13.13173724,234.58,234.5,13.13173724]
["bitfinex","SOLUSD",1732573589728,13.13173724,234.56,234.48,17.39643724]
["bitfinex","SOLUSD",1732573590350,2.5576,234.59,234.48,17.39643724]
["bitfinex","SOLUSD",1732573590559,13.13173724,234.57,234.5,13.13173724]
["bitfinex","SOLUSD",1732573591036,15.68933724,234.59,234.5,13.13173724]
["bitfinex","SOLUSD",1732573591946,13.13173724,234.57,234.5,17.39603724]
["bitfinex","SOLUSD",1732573592144,13.13173724,234.57,234.5,13.13173724]
["bitfinex","SOLUSD",1732573592328,15.68933724,234.59,234.5,13.13173724]
["bitfinex","SOLUSD",1732573592524,15.68933724,234.59,234.5,17.39603724]
["bitfinex","SOLUSD",1732573592749,13.13173724,234.59,234.5,17.39603724]
["bitfinex","SOLUSD",1732573592924,15.68933724,234.59,234.5,17.39603724]
["bitfinex","SOLUSD",1732573593335,13.13173724,234.57,234.5,17.39603724]
["bitfinex","SOLUSD",1732573593754,2.5571,234.64,234.55,13.13173724]
["bitfinex","SOLUSD",1732573594060,13.13173724,234.61,234.53,13.13173724]
["bitfinex","SOLUSD",1732573594425,13.13173724,234.61,234.45,12.79]
["bitfinex","SOLUSD",1732573594626,10.0,234.61,234.53,13.13173724]
["bitfinex","SOLUSD",1732573594933,13.13173724,234.62,234.53,13.13173724]
["bitfinex","SOLUSD",1732573595859,13.13173724,234.62,234.53,17.39533724]
["bitfinex","SOLUSD",1732573596232,15.68903724,234.62,234.53,17.39533724]
["bitfinex","SOLUSD",1732573596567,13.13173724,234.6,234.53,4.2636]
["bitfinex","SOLUSD",1732573597055,10.0,234.61,234.53,4.2636]
["bitfinex","SOLUSD",1732573597437,23.13173724,234.61,234.53,4.2636]
["bitfinex","SOLUSD",1732573597942,23.13173724,234.61,234.54,13.13173724]
["bitfinex","SOLUSD",1732573599158,13.13173724,234.61,234.54,17.39533724]
["bitfinex","SOLUSD",1732573599368,23.13173724,234.61,234.54,17.39533724]
["bitfinex","SOLUSD",1732573599537,13.13173724,234.61,234.54,13.13173724]
["bitfinex","SOLUSD",1732573599863,23.13173724,234.61,234.54,13.13173724]
["bitfinex","SOLUSD",1732573600147,16.96763724,234.63,234.54,13.13173724]
["bitfinex","SOLUSD",1732573600367,12.21985686,234.63,234.55,8.38395686]
["bitfinex","SOLUSD",1732573600732,3.836,234.62,234.55,8.38395686]
["bitfinex","SOLUSD",1732573600957,12.21975686,234.63,234.55,8.38395686]
["bitfinex","SOLUSD",1732573601647,10.0,234.62,234.55,8.38395686]
["bitfinex","SOLUSD",1732573601842,12.21975686,234.63,234.55,8.38395686]
["bitfinex","SOLUSD",1732573602048,10.0,234.62,234.55,8.38395686]
["bitfinex","SOLUSD",1732573602351,9.35960539,234.65,234.55,12.64735686]
["bitfinex","SOLUSD",1732573602567,19.35960539,234.65,234.55,12.64735686]
["bitfinex","SOLUSD",1732573602757,17.74356225,234.65,234.57,12.64695686]
["bitfinex","SOLUSD",1732573603235,9.35960539,234.65,234.59,8.38395686]
["bitfinex","SOLUSD",1732573603742,9.35960539,234.65,234.61,8.38395686]
["bitfinex","SOLUSD",1732573604940,9.35960539,234.65,234.61,12.64625686]
["bitfinex","SOLUSD",1732573605548,15.51811294,234.71,234.63,8.38395686]
["bitfinex","SOLUSD",1732573606157,7.13415608,234.71,234.63,8.38395686]
["bitfinex","SOLUSD",1732573606340,7.13415608,234.71,234.65,8.38395686]
["bitfinex","SOLUSD",1732573606960,7.13415608,234.71,234.65,12.64535686]
["bitfinex","SOLUSD",1732573607166,8.38395686,234.73,234.65,4.2614]
["bitfinex","SOLUSD",1732573607480,18.38395686,234.73,234.64,12.64575686]
["bitfinex","SOLUSD",1732573608142,10.0,234.73,234.66,8.38395686]
["bitfinex","SOLUSD",1732573608350,8.38395686,234.75,234.66,8.38395686]
["bitfinex","SOLUSD",1732573608550,18.38395686,234.75,234.68,8.38395686]
["bitfinex","SOLUSD",1732573608738,32.9956,234.77,234.68,8.38395686]
["bitfinex","SOLUSD",1732573608943,10.0,234.75,234.68,12.64495686]
["bitfinex","SOLUSD",1732573609148,10.0,234.77,234.68,12.64495686]
["bitfinex","SOLUSD",1732573609352,0.4834758,234.78,234.7,8.38395686]
["bitfinex","SOLUSD",1732573609564,0.4834758,234.78,234.72,8.38395686]
["bitfinex","SOLUSD",1732573609748,0.4834758,234.78,234.68,4.261]
["bitfinex","SOLUSD",1732573609749,0.4834758,234.78,234.74,8.38395686]
["bitfinex","SOLUSD",1732573609951,30.0,234.75,234.74,8.38395686]
["bitfinex","SOLUSD",1732573610774,0.4834758,234.78,234.73,46.2899]
["bitfinex","SOLUSD",1732573610960,0.4834758,234.78,234.77,8.38395686]
["bitfinex","SOLUSD",1732573611137,8.38395686,234.9,234.77,8.38395686]
["bitfinex","SOLUSD",1732573611339,10.0,234.93,234.84,8.38395686]
["bitfinex","SOLUSD",1732573611543,10.0,234.93,234.75,4.2598]
["bitfinex","SOLUSD",1732573611544,10.0,234.93,234.86,8.38395686]
["bitfinex","SOLUSD",1732573611768,10.0,234.94,234.86,8.38395686]
["bitfinex","SOLUSD",1732573612072,10.0,234.99,234.81,46.2899]
["bitfinex","SOLUSD",1732573612252,10.0,235.0,234.95,13.05444427]
["bitfinex","SOLUSD",1732573612440,0.4834758,235.01,234.97,13.05444427]
["bitfinex","SOLUSD",1732573612640,30.0,234.98,234.97,13.05444427]
["bitfinex","SOLUSD",1732573614167,0.4834758,235.01,234.97,13.05444427]
["bitfinex","SOLUSD",1732573614367,0.4834758,235.01,234.99,13.05444427]
["bitfinex","SOLUSD",1732573614578,30.0,235.0,234.99,13.05444427]
["bitfinex","SOLUSD",1732573616150,0.4834758,235.01,234.99,17.30974427]
["bitfinex","SOLUSD",1732573619659,10.0,235.15,235.02,20.0]
["bitfinex","SOLUSD",1732573619965,10.0,235.17,235.11,13.05444427]
["bitfinex","SOLUSD",1732573620271,30.0,235.12,235.11,13.05444427]
["bitfinex","SOLUSD",1732573620642,30.0,235.12,235.09,13.05444427]
["bitfinex","SOLUSD",1732573620847,30.0,235.12,235.05,13.05444427]
["bitfinex","SOLUSD",1732573621342,30.0,235.12,235.02,33.2833]
["bitfinex","SOLUSD",1732573621343,30.0,235.12,235.07,13.05444427]
["bitfinex","SOLUSD",1732573621543,30.0,235.12,235.11,13.05444427]
["bitfinex","SOLUSD",1732573622172,30.0,235.12,235.09,13.05444427]
["bitfinex","SOLUSD",1732573622757,30.0,235.12,235.07,4.254]
["bitfinex","SOLUSD",1732573622758,30.0,235.12,235.11,13.05444427]
["bitfinex","SOLUSD",1732573623269,10.0,235.22,235.11,13.05444427]
["bitfinex","SOLUSD",1732573623479,10.0,235.22,235.15,13.05444427]
["bitfinex","SOLUSD",1732573623651,30.0,235.16,235.15,13.05444427]
["bitfinex","SOLUSD",1732573624173,30.0,235.16,235.14,4.2527]
["bitfinex","SOLUSD",1732573624355,10.0,235.22,235.14,17.30714427]
["bitfinex","SOLUSD",1732573624557,10.0,235.22,235.14,13.05444427]
["bitfinex","SOLUSD",1732573625179,10.0,235.2,235.16,13.05444427]
["bitfinex","SOLUSD",1732573625473,30.0,235.17,235.16,13.05444427]
["bitfinex","SOLUSD",1732573625674,30.0,235.17,235.06,10.6355]
["bitfinex","SOLUSD",1732573625675,30.0,235.17,235.1,4.2534]
["bitfinex","SOLUSD",1732573625872,13.05444427,235.12,235.01,4.2551]
["bitfinex","SOLUSD",1732573626081,13.05444427,235.1,235.0,13.05444427]
["bitfinex","SOLUSD",1732573626261,10.0,235.06,235.0,13.05444427]
["bitfinex","SOLUSD",1732573626881,10.0,234.98,234.9,13.2833]
["bitfinex","SOLUSD",1732573627053,10.0,234.98,234.93,13.05444427]
["bitfinex","SOLUSD",1732573627252,13.05444427,235.02,234.93,13.05444427]
["bitfinex","SOLUSD",1732573627478,30.0,234.96,234.91,13.05444427]
["bitfinex","SOLUSD",1732573627652,30.0,234.96,234.84,13.05444427]
["bitfinex","SOLUSD",1732573627653,43.05444427,234.96,234.87,13.05444427]
["bitfinex","SOLUSD",1732573627853,43.05444427,234.96,234.84,1.74214567]
["bitfinex","SOLUSD",1732573627854,10.0,234.93,234.84,1.74214567]
["bitfinex","SOLUSD",1732573628074,10.0,234.93,234.87,13.05444427]
["bitfinex","SOLUSD",1732573628285,10.0,234.93,234.88,20.90041041]
["bitfinex","SOLUSD",1732573628451,30.0,234.92,234.88,20.90041041]
["bitfinex","SOLUSD",1732573628779,10.0,234.91,234.84,20.90041041]
["bitfinex","SOLUSD",1732573628979,30.90041041,234.91,234.82,20.90041041]
["bitfinex","SOLUSD",1732573629295,30.90041041,234.91,234.69,32.2709]
["bitfinex","SOLUSD",1732573629296,10.0,234.84,234.7,4.2607]
["bitfinex","SOLUSD",1732573629491,10.0,234.84,234.7,20.90041041]
["bitfinex","SOLUSD",1732573629492,30.90041041,234.79,234.7,20.90041041]
["bitfinex","SOLUSD",1732573629670,10.0,234.75,234.68,20.90041041]
["bitfinex","SOLUSD",1732573629856,20.0,234.82,234.72,20.90041041]
["bitfinex","SOLUSD",1732573630061,10.0,234.75,234.7,20.90041041]
["bitfinex","SOLUSD",1732573630283,20.90041041,234.77,234.68,20.90041041]
["bitfinex","SOLUSD",1732573630456,30.0,234.73,234.71,20.90041041]
["bitfinex","SOLUSD",1732573631662,30.0,234.73,234.69,20.90041041]
["bitfinex","SOLUSD",1732573631962,10.0,234.71,234.63,20.90041041]
["bitfinex","SOLUSD",1732573632187,10.0,234.71,234.65,20.90041041]
["bitfinex","SOLUSD",1732573632386,10.0,234.71,234.67,20.90041041]
["bitfinex","SOLUSD",1732573632867,10.0,234.71,234.65,20.90041041]
["bitfinex","SOLUSD",1732573633078,30.0,234.7,234.65,20.90041041]
["bitfinex","SOLUSD",1732573633893,30.0,234.7,234.67,20.90041041]
["bitfinex","SOLUSD",1732573636811,30.0,234.7,234.69,20.90041041]
["bitfinex","SOLUSD",1732573637292,10.0,234.79,234.69,20.90041041]
["bitfinex","SOLUSD",1732573637500,10.0,234.79,234.6,20.90041041]
["bitfinex","SOLUSD",1732573637501,10.0,234.79,234.76,20.90041041]
["bitfinex","SOLUSD",1732573637793,10.0,234.79,234.6,20.90041041]
["bitfinex","SOLUSD",1732573637794,30.0,234.77,234.74,20.90041041]
["bitfinex","SOLUSD",1732573638172,10.0,234.82,234.72,4.2602]
["bitfinex","SOLUSD",1732573638173,10.0,234.76,234.72,25.16061041]
["bitfinex","SOLUSD",1732573639208,10.0,234.81,234.74,20.90041041]
["bitfinex","SOLUSD",1732573639497,10.0,234.79,234.74,20.90041041]
["bitfinex","SOLUSD",1732573639696,10.0,234.79,234.75,4.2598]
["bitfinex","SOLUSD",1732573639876,10.0,234.81,234.76,20.90041041]
["bitfinex","SOLUSD",1732573640078,10.0,234.85,234.8,20.90041041]
["bitfinex","SOLUSD",1732573640276,10.0,234.88,234.8,20.90041041]
["bitfinex","SOLUSD",1732573640488,30.0,234.81,234.75,14.9094]
["bitfinex","SOLUSD",1732573640697,10.0,234.88,234.75,14.9094]
["bitfinex","SOLUSD",1732573640900,10.0,234.88,234.83,20.90041041]
["bitfinex","SOLUSD",1732573641098,30.7912,234.95,234.78,20.0]
["bitfinex","SOLUSD",1732573641099,10.0,234.91,234.85,20.90041041]
["bitfinex","SOLUSD",1732573641404,30.0,234.86,234.84,20.90041041]
["bitfinex","SOLUSD",1732573642204,30.0,234.86,234.84,25.15841041]
["bitfinex","SOLUSD",1732573644005,10.0,234.92,234.84,25.15841041]
["bitfinex","SOLUSD",1732573644205,10.0,234.94,234.88,20.90041041]
["bitfinex","SOLUSD",1732573644384,30.0,234.89,234.88,20.90041041]
["bitfinex","SOLUSD",1732573645107,40.0,234.89,234.77,4.2594]
["bitfinex","SOLUSD",1732573645291,10.0,234.82,234.78,20.90041041]
["bitfinex","SOLUSD",1732573645481,10.0,234.82,234.76,20.90041041]
["bitfinex","SOLUSD",1732573646000,10.0,234.81,234.76,20.90041041]
["bitfinex","SOLUSD",1732573646303,10.0,234.71,234.55,14.9221]
["bitfinex","SOLUSD",1732573646515,20.0,234.74,234.65,20.90041041]
["bitfinex","SOLUSD",1732573646697,10.0,234.67,234.65,20.90041041]
["bitfinex","SOLUSD",1732573646998,20.0,234.72,234.65,20.90041041]
["bitfinex","SOLUSD",1732573647305,10.0,234.73,234.65,20.90041041]
["bitfinex","SOLUSD",1732573647681,10.0,234.69,234.65,20.90041041]
["bitfinex","SOLUSD",1732573647895,40.90041041,234.75,234.66,4.2614]
["bitfinex","SOLUSD",1732573648100,10.0,234.73,234.67,20.90041041]
["bitfinex","SOLUSD",1732573648720,10.0,234.71,234.67,20.90041041]
["bitfinex","SOLUSD",1732573648903,30.0,234.68,234.67,20.90041041]
["bitfinex","SOLUSD",1732573649091,40.0,234.68,234.63,20.90041041]
["bitfinex","SOLUSD",1732573649291,40.0,234.68,234.61,20.90041041]
["bitfinex","SOLUSD",1732573649292,10.0,234.62,234.61,20.90041041]
["bitfinex","SOLUSD",1732573649692,10.0,234.62,234.59,20.90041041]
["bitfinex","SOLUSD",1732573650219,30.0,234.68,234.57,4.2631]
["bitfinex","SOLUSD",1732573650220,10.0,234.59,234.57,20.90041041]
["bitfinex","SOLUSD",1732573651611,10.0,234.59,234.55,20.90041041]
["bitfinex","SOLUSD",1732573652005,10.0,234.57,234.55,20.90041041]
["bitfinex","SOLUSD",1732573652316,40.0,234.58,234.51,20.90041041]
["bitfinex","SOLUSD",1732573652507,10.0,234.54,234.51,20.90041041]
["bitfinex","SOLUSD",1732573653289,10.0,234.54,234.53,20.90041041]
["bitfinex","SOLUSD",1732573653519,40.0,234.54,234.53,20.90041041]
["bitfinex","SOLUSD",1732573653819,30.0,234.54,234.53,20.90041041]
["bitfinex","SOLUSD",1732573654220,30.0,234.54,234.53,25.16421041]
["bitfinex","SOLUSD",1732573655305,10.0,234.58,234.53,25.16421041]
["bitfinex","SOLUSD",1732573655615,10.0,234.56,234.55,20.90041041]
["bitfinex","SOLUSD",1732573655920,40.0,234.56,234.55,20.90041041]
["bitfinex","SOLUSD",1732573656292,30.0,234.56,234.55,25.16381041]
["bitfinex","SOLUSD",1732573656505,10.0,234.54,234.49,20.90041041]
["bitfinex","SOLUSD",1732573656709,40.0,234.53,234.47,20.90041041]
["bitfinex","SOLUSD",1732573656904,50.0,234.53,234.47,20.90041041]
["bitfinex","SOLUSD",1732573657110,40.0,234.53,234.49,20.90041041]
["bitfinex","SOLUSD",1732573657319,10.0,234.48,234.45,25.16571041]
["bitfinex","SOLUSD",1732573657906,10.0,234.48,234.47,20.90041041]
["bitfinex","SOLUSD",1732573658315,10.0,234.48,234.47,25.16521041]
["bitfinex","SOLUSD",1732573658519,10.0,234.49,234.47,25.16521041]
["bitfinex","SOLUSD",1732573658726,30.0,234.48,234.47,25.16521041]
["bitfinex","SOLUSD",1732573658902,30.0,234.48,234.47,4.2648]
["bitfinex","SOLUSD",1732573659825,30.0,234.48,234.47,20.90041041]
["bitfinex","SOLUSD",1732573661022,30.0,234.48,234.47,25.16531041]
["bitfinex","SOLUSD",1732573661231,30.0,234.48,234.43,0.4834758]
["bitfinex","SOLUSD",1732573661232,40.0,234.48,234.43,0.4834758]
["bitfinex","SOLUSD",1732573661403,10.0,234.44,234.43,0.4834758]
["bitfinex","SOLUSD",1732573661730,40.0,234.44,234.43,0.4834758]
["bitfinex","SOLUSD",1732573663035,43.8389,234.44,234.43,0.4834758]
["bitfinex","SOLUSD",1732573665208,67.615784,234.44,234.43,0.4834758]
["bitfinex","SOLUSD",1732573665437,67.615784,234.44,234.29,20.90041041]
["bitfinex","SOLUSD",1732573665438,10.0,234.33,234.29,20.90041041]
["bitfinex","SOLUSD",1732573665632,10.0,234.34,234.29,20.90041041]
["bitfinex","SOLUSD",1732573665944,10.0,234.28,234.27,20.90041041]
["bitfinex","SOLUSD",1732573666121,20.0,234.28,234.27,20.90041041]
["bitfinex","SOLUSD",1732573666434,20.0,234.28,234.25,20.90041041]
["bitfinex","SOLUSD",1732573666829,30.0,234.27,234.25,20.90041041]
["bitfinex","SOLUSD",1732573667027,10.0,234.26,234.25,20.90041041]
["bitfinex","SOLUSD",1732573667235,10.0,234.26,234.22,20.90041041]
["bitfinex","SOLUSD",1732573667829,10.0,234.23,234.22,20.90041041]
["bitfinex","SOLUSD",1732573668431,10.0,234.23,234.2,25.17021041]
["bitfinex","SOLUSD",1732573668634,20.0,234.26,234.2,20.90041041]
["bitfinex","SOLUSD",1732573668843,20.0,234.26,234.19,4.7532758]
["bitfinex","SOLUSD",1732573669056,20.0,234.26,234.2,20.90041041]
["bitfinex","SOLUSD",1732573669353,20.0,234.26,234.22,20.90041041]
["bitfinex","SOLUSD",1732573669858,10.0,234.26,234.24,20.90041041]
["bitfinex","SOLUSD",1732573670150,30.0,234.25,234.24,20.90041041]
["bitfinex","SOLUSD",1732573670833,40.0,234.25,234.24,20.90041041]
["bitfinex","SOLUSD",1732573671259,40.0,234.25,234.24,19.40041041]
["bitfinex","SOLUSD",1732573671444,30.0,234.25,234.24,19.40041041]
["bitfinex","SOLUSD",1732573671630,40.0,234.25,234.24,19.40041041]
["bitfinex","SOLUSD",1732573671832,30.0,234.25,234.24,19.40041041]
["bitfinex","SOLUSD",1732573672360,10.0,234.3,234.25,14.9412]
["bitfinex","SOLUSD",1732573672537,10.0,234.28,234.25,14.9412]
["bitfinex","SOLUSD",1732573672737,10.0,234.29,234.25,14.9412]
["bitfinex","SOLUSD",1732573673332,10.0,234.35,234.25,10.6723]
["bitfinex","SOLUSD",1732573673957,10.0,234.33,234.25,10.6723]
["bitfinex","SOLUSD",1732573674142,10.0,234.33,234.29,20.90041041]
["bitfinex","SOLUSD",1732573674755,10.0,234.35,234.3,4.268]
["bitfinex","SOLUSD",1732573674962,10.0,234.31,234.3,4.268]
["bitfinex","SOLUSD",1732573675142,10.0,234.28,234.23,4.2693]
["bitfinex","SOLUSD",1732573675461,10.0,234.27,234.21,25.16991041]
["bitfinex","SOLUSD",1732573675635,10.0,234.25,234.23,20.90041041]
["bitfinex","SOLUSD",1732573676457,10.0,234.27,234.23,20.90041041]
["bitfinex","SOLUSD",1732573676749,10.0,234.25,234.23,25.16951041]
["bitfinex","SOLUSD",1732573677331,10.0,234.29,234.23,25.16951041]
["bitfinex","SOLUSD",1732573677532,10.0,234.29,234.28,20.90041041]
["bitfinex","SOLUSD",1732573677751,30.0,234.29,234.28,20.90041041]
["bitfinex","SOLUSD",1732573678337,22.50547323,234.29,234.28,20.90041041]
["bitfinex","SOLUSD",1732573678553,10.0,234.37,234.28,25.16871041]
["bitfinex","SOLUSD",1732573678862,10.0,234.37,234.34,20.90041041]
["bitfinex","SOLUSD",1732573679046,30.0,234.35,234.34,20.90041041]
["bitfinex","SOLUSD",1732573679652,10.0,234.36,234.34,20.90041041]
["bitfinex","SOLUSD",1732573680034,10.0,234.43,234.35,4.2671]
["bitfinex","SOLUSD",1732573680245,10.0,234.4,234.39,20.90041041]
["bitfinex","SOLUSD",1732573680541,10.0,234.39,234.27,10.6712]
["bitfinex","SOLUSD",1732573680745,10.0,234.35,234.32,20.90041041]
["bitfinex","SOLUSD",1732573681137,10.0,234.41,234.34,20.90041041]
["bitfinex","SOLUSD",1732573681541,10.0,234.43,234.36,20.90041041]
["bitfinex","SOLUSD",1732573682274,10.0,234.43,234.38,20.90041041]
["bitfinex","SOLUSD",1732573682569,10.0,234.4,234.38,20.90041041]
["bitfinex","SOLUSD",1732573682747,10.0,234.42,234.38,20.90041041]
["bitfinex","SOLUSD",1732573682945,519.36692535,234.44,234.38,20.90041041]
["bitfinex","SOLUSD",1732573683449,519.36692535,234.44,234.42,20.90041041]
["bitfinex","SOLUSD",1732573683668,509.36692535,234.44,234.42,20.90041041]
["bitfinex","SOLUSD",1732573684043,500.0,234.44,234.42,20.90041041]
["bitfinex","SOLUSD",1732573684658,500.0,234.44,234.43,4.2656]
["bitfinex","SOLUSD",1732573686273,500.0,234.44,234.43,25.16601041]
["bitfinex","SOLUSD",1732573689768,497.39095117,234.44,234.43,25.16601041]
["bitfinex","SOLUSD",1732573689960,468.66961329,234.44,234.43,25.16601041]
["bitfinex","SOLUSD",1732573690272,453.75061329,234.44,234.43,25.16601041]
["bitfinex","SOLUSD",1732573690448,442.75464457,234.44,234.43,25.16601041]
["bitfinex","SOLUSD",1732573690642,431.75464457,234.44,234.43,25.16601041]
["bitfinex","SOLUSD",1732573691153,418.95464457,234.44,234.43,25.16601041]
["bitfinex","SOLUSD",1732573691457,410.62464457,234.44,234.43,25.16601041]
["bitfinex","SOLUSD",1732573691656,317.25545977,234.44,234.43,25.16601041]
["bitfinex","SOLUSD",1732573691862,304.27425977,234.44,234.43,48.94289441]
["bitfinex","SOLUSD",1732573692064,218.90507497,234.44,234.43,48.94289441]
["bitfinex","SOLUSD",1732573692267,133.53589017,234.44,234.43,25.16601041]
["bitfinex","SOLUSD",1732573692471,122.23589017,234.44,234.43,25.16601041]
["bitfinex","SOLUSD",1732573692768,104.26979017,234.44,234.43,25.16601041]
["bitfinex","SOLUSD",1732573693078,10.0,234.57,234.46,20.0]
["bitfinex","SOLUSD",1732573693274,10.0,234.58,234.51,20.90041041]
["bitfinex","SOLUSD",1732573693482,10.0,234.58,234.53,20.90041041]
["bitfinex","SOLUSD",1732573693778,10.0,234.61,234.55,20.90041041]
["bitfinex","SOLUSD",1732573693968,10.0,234.64,234.58,20.90041041]
["bitfinex","SOLUSD",1732573694183,10.0,234.67,234.6,20.90041041]
["bitfinex","SOLUSD",1732573694353,10.0,234.56,234.51,13.1729]
["bitfinex","SOLUSD",1732573694678,10.0,234.55,234.52,25.16441041]
["bitfinex","SOLUSD",1732573694876,20.0,234.6,234.52,25.16441041]
["bitfinex","SOLUSD",1732573695082,10.0,234.53,234.5,4.2642]
["bitfinex","SOLUSD",1732573695287,10.0,234.53,234.5,25.16461041]
["bitfinex","SOLUSD",1732573695591,10.0,234.45,234.33,14.9361]
["bitfinex","SOLUSD",1732573695761,10.0,234.43,234.39,20.90041041]
["bitfinex","SOLUSD",1732573695970,10.0,234.4,234.39,20.90041041]
["bitfinex","SOLUSD",1732573696558,10.0,234.43,234.39,20.90041041]
["bitfinex","SOLUSD",1732573696781,10.0,234.4,234.39,25.16671041]
["bitfinex","SOLUSD",1732573697184,20.0,234.43,234.39,25.16671041]
["bitfinex","SOLUSD",1732573697382,10.0,234.43,234.39,25.16671041]
["bitfinex","SOLUSD",1732573697566,10.0,234.42,234.39,25.16671041]
["bitfinex","SOLUSD",1732573697962,10.0,234.43,234.39,25.16671041]
["bitfinex","SOLUSD",1732573698184,10.0,234.4,234.39,4.2663]
["bitfinex","SOLUSD",1732573698370,10.0,234.41,234.39,4.2663]
["bitfinex","SOLUSD",1732573698568,10.0,234.42,234.39,25.16671041]
["bitfinex","SOLUSD",1732573698784,10.0,234.45,234.41,20.90041041]
["bitfinex","SOLUSD",1732573698988,10.0,234.42,234.41,20.90041041]
["bitfinex","SOLUSD",1732573699188,10.0,234.44,234.41,20.90041041]
["bitfinex","SOLUSD",1732573699394,40.0,234.42,234.39,25.16671041]
["bitfinex","SOLUSD",1732573699563,10.0,234.4,234.39,25.16671041]
["bitfinex","SOLUSD",1732573699766,30.0,234.42,234.39,25.16671041]
["bitfinex","SOLUSD",1732573699963,30.0,234.42,234.41,20.90041041]
["bitfinex","SOLUSD",1732573700175,30.0,234.42,234.39,25.16671041]
["bitfinex","SOLUSD",1732573700379,40.0,234.42,234.39,25.16671041]
["bitfinex","SOLUSD",1732573700887,10.0,234.42,234.39,25.16671041]
["bitfinex","SOLUSD",1732573701184,30.0,234.41,234.37,20.90041041]
["bitfinex","SOLUSD",1732573701386,10.0,234.38,234.37,20.90041041]
["bitfinex","SOLUSD",1732573701968,10.0,234.38,234.37,25.16711041]
["bitfinex","SOLUSD",1732573702183,40.0,234.41,234.37,25.16711041]
["bitfinex","SOLUSD",1732573702367,10.0,234.38,234.37,25.16711041]
["bitfinex","SOLUSD",1732573702986,10.0,234.39,234.37,25.16711041]
["bitfinex","SOLUSD",1732573703178,40.0,234.38,234.37,25.16711041]
["bitfinex","SOLUSD",1732573703887,10.0,234.33,234.26,4.2687]
["bitfinex","SOLUSD",1732573704184,40.0,234.38,234.32,20.90041041]
["bitfinex","SOLUSD",1732573704372,30.0,234.33,234.26,4.2687]
["bitfinex","SOLUSD",1732573704975,30.0,234.33,234.32,20.90041041]
["bitfinex","SOLUSD",1732573705787,30.0,234.33,234.32,25.16801041]
["bitfinex","SOLUSD",1732573707391,10.0,234.39,234.35,20.0]
["bitfinex","SOLUSD",1732573707568,30.0,234.36,234.35,20.0]
["bitfinex","SOLUSD",1732573707768,30.0,234.36,234.35,24.2671]
["bitfinex","SOLUSD",1732573707995,10.0,234.43,234.38,20.0]
["bitfinex","SOLUSD",1732573708196,10.0,234.41,234.38,20.0]
["bitfinex","SOLUSD",1732573708497,30.0,234.39,234.38,20.0]
["bitfinex","SOLUSD",1732573708796,30.0,234.39,234.38,40.90041041]
["bitfinex","SOLUSD",1732573708993,20.0,234.46,234.38,40.90041041]
["bitfinex","SOLUSD",1732573709184,10.0,234.42,234.4,20.90041041]
["bitfinex","SOLUSD",1732573709573,40.0,234.41,234.4,20.90041041]
["bitfinex","SOLUSD",1732573709772,40.0,234.41,234.4,25.16661041]
["bitfinex","SOLUSD",1732573709992,30.0,234.41,234.4,25.16661041]
["bitfinex","SOLUSD",1732573710191,40.0,234.41,234.4,4.2662]
["bitfinex","SOLUSD",1732573710393,10.0,234.37,234.36,20.90041041]
["bitfinex","SOLUSD",1732573710673,40.0,234.37,234.34,20.90041041]
["bitfinex","SOLUSD",1732573710977,10.0,234.35,234.34,20.90041041]
["bitfinex","SOLUSD",1732573711290,40.0,234.37,234.34,20.90041041]
["bitfinex","SOLUSD",1732573711477,10.0,234.35,234.34,20.90041041]
["bitfinex","SOLUSD",1732573711678,30.0,234.35,234.34,25.16771041]
["bitfinex","SOLUSD",1732573711996,40.0,234.35,234.34,25.16771041]
["bitfinex","SOLUSD",1732573713190,50.0,234.35,234.34,25.16771041]
["bitfinex","SOLUSD",1732573714078,40.0,234.35,234.34,25.16771041]
["bitfinex","SOLUSD",1732573714480,30.0,234.35,234.34,25.16771041]
["bitfinex","SOLUSD",1732573714681,40.0,234.35,234.34,25.16771041]
["bitfinex","SOLUSD",1732573716274,40.0,234.35,234.34,4.2673]
["bitfinex","SOLUSD",1732573717081,40.0,234.35,234.34,25.16771041]
["bitfinex","SOLUSD",1732573720400,40.0,234.35,234.34,17.39037946]
["bitfinex","SOLUSD",1732573720983,30.0,234.35,234.34,17.39037946]
["bitfinex","SOLUSD",1732573721192,40.0,234.35,234.34,17.39037946]
["bitfinex","SOLUSD",1732573721910,30.0,234.35,234.34,17.39037946]
["bitfinex","SOLUSD",1732573722207,40.0,234.35,234.34,17.39037946]
["bitfinex","SOLUSD",1732573722913,30.0,234.35,234.32,13.12307946]
["bitfinex","SOLUSD",1732573723146,10.0,234.34,234.32,17.39057946]
["bitfinex","SOLUSD",1732573723409,10.0,234.31,234.3,4.2678]
["bitfinex","SOLUSD",1732573724105,10.0,234.3,234.29,4.2682]
["bitfinex","SOLUSD",1732573724310,40.0,234.3,234.29,4.2682]
["bitfinex","SOLUSD",1732573727801,30.0,234.3,234.29,4.2682]
["bitfinex","SOLUSD",1732573729423,40.0,234.3,234.29,4.2682]
["bitfinex","SOLUSD",1732573731200,30.0,234.3,234.29,4.2682]
["bitfinex","SOLUSD",1732573731518,40.0,234.3,234.29,4.2682]
["bitfinex","SOLUSD",1732573731699,30.0,234.3,234.29,4.2682]
["bitfinex","SOLUSD",1732573731910,40.0,234.3,234.29,4.2682]
["bitfinex","SOLUSD",1732573732302,30.0,234.3,234.29,4.2682]
["bitfinex","SOLUSD",1732573733719,40.0,234.3,234.29,4.2682]
["bitfinex","SOLUSD",1732573733920,30.0,234.3,234.29,4.2682]
["bitfinex","SOLUSD",1732573735320,10.0,234.3,234.29,4.2682]
["bitfinex","SOLUSD",1732573736417,10.0,234.3,234.29,14.9387]
["bitfinex","SOLUSD",1732573737103,40.0,234.3,234.29,14.9387]
["bitfinex","SOLUSD",1732573737611,40.0,234.3,234.29,4.2682]
["bitfinex","SOLUSD",1732573737800,10.0,234.3,234.29,4.2682]
["bitfinex","SOLUSD",1732573738218,40.0,234.3,234.29,4.2682]
["bitfinex","SOLUSD",1732573741105,10.0,234.29,234.28,17.39127946]
["bitfinex","SOLUSD",1732573741304,40.0,234.29,234.28,17.39127946]
["bitfinex","SOLUSD",1732573741501,30.0,234.29,234.28,17.39127946]
["bitfinex","SOLUSD",1732573742110,40.0,234.29,234.28,17.39127946]
["bitfinex","SOLUSD",1732573743605,30.0,234.29,234.28,17.39127946]
["bitfinex","SOLUSD",1732573748733,10.0,234.36,234.28,17.39127946]
["bitfinex","SOLUSD",1732573748912,10.0,234.36,234.35,13.12307946]
["bitfinex","SOLUSD",1732573750812,40.0,234.36,234.35,13.12307946]
["bitfinex","SOLUSD",1732573751021,40.0,234.36,234.35,17.39017946]
["bitfinex","SOLUSD",1732573752518,30.0,234.36,234.35,17.39017946]
["bitfinex","SOLUSD",1732573753038,10.0,234.38,234.35,17.39017946]
["bitfinex","SOLUSD",1732573753631,10.0,234.36,234.35,17.39017946]
["bitfinex","SOLUSD",1732573753929,10.0,234.39,234.35,28.05797946]
["bitfinex","SOLUSD",1732573754139,10.0,234.37,234.35,28.05797946]
["bitfinex","SOLUSD",1732573754514,10.0,234.36,234.35,28.05797946]
["bitfinex","SOLUSD",1732573756338,30.0,234.36,234.35,23.33182403]
["bitfinex","SOLUSD",1732573756839,11.87965241,234.36,234.35,23.33182403]
["bitfinex","SOLUSD",1732573757342,10.0,234.39,234.38,24.2665]
["bitfinex","SOLUSD",1732573757546,10.0,234.41,234.38,32.66342403]
["bitfinex","SOLUSD",1732573757721,10.0,234.42,234.4,8.39692403]
["bitfinex","SOLUSD",1732573757921,10.0,234.41,234.4,8.39692403]
["bitfinex","SOLUSD",1732573758121,10.0,234.44,234.4,8.39692403]
["bitfinex","SOLUSD",1732573758323,10.0,234.46,234.43,8.39692403]
["bitfinex","SOLUSD",1732573758627,30.3902,234.5,234.43,8.39692403]
["bitfinex","SOLUSD",1732573758628,50.0,234.44,234.43,8.39692403]
["bitfinex","SOLUSD",1732573758829,20.0,234.44,234.43,8.39692403]
["bitfinex","SOLUSD",1732573759022,10.0,234.44,234.43,8.39692403]
["bitfinex","SOLUSD",1732573759444,10.0,234.44,234.43,12.66252403]
["bitfinex","SOLUSD",1732573759635,20.0,234.44,234.43,12.66252403]
["bitfinex","SOLUSD",1732573760333,20.0,234.44,234.42,13.11374189]
["bitfinex","SOLUSD",1732573760951,10.0,234.44,234.42,13.11374189]
["bitfinex","SOLUSD",1732573761124,10.0,234.43,234.42,13.11374189]
["bitfinex","SOLUSD",1732573761724,10.0,234.44,234.42,13.11374189]
["bitfinex","SOLUSD",1732573761926,10.0,234.43,234.42,13.11374189]
["bitfinex","SOLUSD",1732573762343,10.0,234.44,234.42,13.11374189]
["bitfinex","SOLUSD",1732573762530,10.0,234.45,234.43,4.2656]
["bitfinex","SOLUSD",1732573763042,10.0,234.44,234.43,4.2656]
["bitfinex","SOLUSD",1732573765063,40.0,234.44,234.43,4.2656]
["bitfinex","SOLUSD",1732573765745,10.0,234.34,234.24,4.2691]
["bitfinex","SOLUSD",1732573765949,10.0,234.34,234.3,13.11374189]
["bitfinex","SOLUSD",1732573766151,10.0,234.29,234.24,14.9419]
["bitfinex","SOLUSD",1732573766448,13.11374189,234.27,234.24,14.9419]
["bitfinex","SOLUSD",1732573766647,10.0,234.25,234.24,14.9419]
["bitfinex","SOLUSD",1732573766850,10.0,234.27,234.24,14.9419]
["bitfinex","SOLUSD",1732573767032,30.0,234.25,234.24,14.9419]
["bitfinex","SOLUSD",1732573767648,30.0,234.25,234.19,0.4834758]
["bitfinex","SOLUSD",1732573767956,30.0,234.25,234.2,14.9444]
["bitfinex","SOLUSD",1732573768343,30.0,234.25,234.23,20.0]
["bitfinex","SOLUSD",1732573768842,30.0,234.25,234.24,4.2691]
["bitfinex","SOLUSD",1732573769149,40.0,234.25,234.24,4.2691]
["bitfinex","SOLUSD",1732573770353,40.0,234.25,234.2,10.6746]
["bitfinex","SOLUSD",1732573770560,50.0,234.25,234.2,14.9444]
["bitfinex","SOLUSD",1732573770852,10.0,234.22,234.2,14.9444]
["bitfinex","SOLUSD",1732573771058,30.0,234.21,234.2,14.9444]
["bitfinex","SOLUSD",1732573771430,40.0,234.21,234.2,4.2698]
["bitfinex","SOLUSD",1732573774656,10.0,234.31,234.24,43.776884]
["bitfinex","SOLUSD",1732573774846,10.0,234.27,234.26,20.0]
["bitfinex","SOLUSD",1732573775155,20.0,234.27,234.26,4.2687]
["bitfinex","SOLUSD",1732573776359,20.0,234.27,234.22,14.9431]
["bitfinex","SOLUSD",1732573776546,10.0,234.25,234.22,14.9431]
["bitfinex","SOLUSD",1732573776756,10.0,234.23,234.22,14.9431]
["bitfinex","SOLUSD",1732573778449,44.0673,234.22,234.14,13.18951531]
["bitfinex","SOLUSD",1732573778643,10.0,234.05,234.02,16.35374189]
["bitfinex","SOLUSD",1732573778845,10.0,234.01,234.0,63.74342975]
["bitfinex","SOLUSD",1732573779049,10.0,234.01,234.0,65.42832663]
["bitfinex","SOLUSD",1732573779258,10.0,234.04,234.0,63.74342975]
["bitfinex","SOLUSD",1732573779464,10.0,234.01,234.0,63.74342975]
["bitfinex","SOLUSD",1732573779961,10.0,234.01,234.0,68.01692975]
["bitfinex","SOLUSD",1732573780355,10.0,234.05,234.0,78.70062975]
["bitfinex","SOLUSD",1732573780662,10.0,234.01,234.0,78.70062975]
["bitfinex","SOLUSD",1732573781857,20.0,234.05,234.0,78.70062975]
["bitfinex","SOLUSD",1732573782057,10.0,234.04,234.0,78.70062975]
["bitfinex","SOLUSD",1732573782268,10.0,234.01,234.0,78.70062975]
["bitfinex","SOLUSD",1732573782470,10.0,234.02,234.0,63.74342975]
["bitfinex","SOLUSD",1732573782764,10.0,234.01,234.0,63.74342975]
["bitfinex","SOLUSD",1732573783256,10.0,234.02,234.0,63.74342975]
["bitfinex","SOLUSD",1732573783466,10.0,234.01,234.0,63.74342975]
["bitfinex","SOLUSD",1732573783839,10.0,234.01,234.0,68.01682975]
["bitfinex","SOLUSD",1732573784055,20.0,234.02,234.0,68.01682975]
["bitfinex","SOLUSD",1732573784343,10.0,234.01,234.0,68.01682975]
["bitfinex","SOLUSD",1732573784856,10.0,234.02,234.0,68.01682975]
["bitfinex","SOLUSD",1732573785233,10.0,234.02,233.99,42.74]
["bitfinex","SOLUSD",1732573785234,53.2743,234.01,233.99,37.81682975]
["bitfinex","SOLUSD",1732573785539,50.91498378,234.0,233.99,4.48352975]
["bitfinex","SOLUSD",1732573785737,50.91498378,234.0,233.96,0.4834758]
["bitfinex","SOLUSD",1732573785950,33.11374189,233.97,233.96,0.4834758]
["bitfinex","SOLUSD",1732573786164,10.0,233.84,233.83,4.5764]
["bitfinex","SOLUSD",1732573786355,10.0,233.84,233.83,0.3]
["bitfinex","SOLUSD",1732573786851,23.11374189,233.84,233.83,0.3]
["bitfinex","SOLUSD",1732573787254,53.11374189,233.84,233.83,0.3]
["bitfinex","SOLUSD",1732573787766,40.0,233.84,233.83,0.3]
["bitfinex","SOLUSD",1732573787945,53.11374189,233.84,233.83,0.3]
["bitfinex","SOLUSD",1732573788335,61.1027057,233.84,233.83,0.3]
["bitfinex","SOLUSD",1732573789963,40.0,233.84,233.83,0.3]
["bitfinex","SOLUSD",1732573790165,61.1027057,233.84,233.83,0.3]
["bitfinex","SOLUSD",1732573792067,40.0,233.84,233.83,0.3]
["bitfinex","SOLUSD",1732573793061,61.1027057,233.84,233.83,0.3]
["bitfinex","SOLUSD",1732573793565,20.0,233.81,233.8,2.0]
["bitfinex","SOLUSD",1732573793775,71.1027057,233.81,233.8,2.0]
["bitfinex","SOLUSD",1732573794742,20.0,233.76,233.75,0.16666667]
["bitfinex","SOLUSD",1732573794945,41.1027057,233.76,233.75,0.16666667]
["bitfinex","SOLUSD",1732573796749,71.1027057,233.76,233.75,0.16666667]
["bitfinex","SOLUSD",1732573797754,50.0,233.76,233.75,0.16666667]
["bitfinex","SOLUSD",1732573797952,71.1027057,233.76,233.75,0.16666667]
["bitfinex","SOLUSD",1732573801761,71.1027057,233.76,233.68,15.625]
["bitfinex","SOLUSD",1732573801762,10.0,233.69,233.68,15.625]
["bitfinex","SOLUSD",1732573801952,20.0,233.51,233.44,21.1027057]
["bitfinex","SOLUSD",1732573802155,20.0,233.51,233.49,4.2661758]
["bitfinex","SOLUSD",1732573802365,41.1027057,233.51,233.49,4.2661758]
["bitfinex","SOLUSD",1732573802579,41.1027057,233.51,233.49,3.7661758]
["bitfinex","SOLUSD",1732573802881,10.0,233.45,233.44,14.9929]
["bitfinex","SOLUSD",1732573803067,9.5,233.45,233.44,36.0956057]
["bitfinex","SOLUSD",1732573803267,30.0,233.5,233.44,36.0956057]
["bitfinex","SOLUSD",1732573803268,10.0,233.49,233.44,36.0956057]
["bitfinex","SOLUSD",1732573803473,10.0,233.45,233.44,4.2837]
["bitfinex","SOLUSD",1732573803858,19.5,233.47,233.44,4.2837]
["bitfinex","SOLUSD",1732573804048,9.5,233.45,233.44,4.2837]
["bitfinex","SOLUSD",1732573804255,10.0,233.49,233.44,14.993]
["bitfinex","SOLUSD",1732573804567,12.4269,233.93,233.52,20.0]
["bitfinex","SOLUSD",1732573804757,21.1027057,233.86,233.7,21.1027057]
["bitfinex","SOLUSD",1732573804955,21.1027057,233.84,233.7,21.1027057]
["bitfinex","SOLUSD",1732573805155,49.1027057,233.8,233.7,21.1027057]
["bitfinex","SOLUSD",1732573805464,49.1027057,233.8,233.7,25.3816057]
["bitfinex","SOLUSD",1732573805651,28.0,233.8,233.7,25.3816057]
["bitfinex","SOLUSD",1732573807656,21.1027057,233.77,233.7,4.2789]
["bitfinex","SOLUSD",1732573808087,21.1027057,233.79,233.7,25.3816057]
["bitfinex","SOLUSD",1732573808466,28.0,233.8,233.72,21.1027057]
["bitfinex","SOLUSD",1732573809563,28.0,233.8,233.73,4.2784]
["bitfinex","SOLUSD",1732573811566,28.0,233.8,233.74,21.1027057]
["bitfinex","SOLUSD",1732573812258,28.0,233.8,233.59,21.4047]
["bitfinex","SOLUSD",1732573812259,23.776884,233.74,233.59,21.1027057]
["bitfinex","SOLUSD",1732573812464,21.1027057,233.68,233.57,21.1027057]
["bitfinex","SOLUSD",1732573812961,21.1027057,233.71,233.61,21.1027057]
["bitfinex","SOLUSD",1732573813893,21.1027057,233.71,233.61,25.3832057]
["bitfinex","SOLUSD",1732573814671,21.1027057,233.69,233.53,4.2821]
["bitfinex","SOLUSD",1732573814876,20.0,233.66,233.55,21.1027057]
["bitfinex","SOLUSD",1732573815190,21.1027057,233.63,233.55,21.1027057]
["bitfinex","SOLUSD",1732573815499,21.1027057,233.63,233.53,21.1027057]
["bitfinex","SOLUSD",1732573815500,12.4718,233.61,233.53,21.1027057]
["bitfinex","SOLUSD",1732573816068,12.4718,233.61,233.57,21.1027057]
["bitfinex","SOLUSD",1732573816472,12.4718,233.61,233.55,21.1027057]
["bitfinex","SOLUSD",1732573817394,12.4718,233.61,233.58,21.1027057]
["bitfinex","SOLUSD",1732573817579,12.4718,233.61,233.56,21.1027057]
["bitfinex","SOLUSD",1732573818096,12.4718,233.61,233.56,20.8819957]
["bitfinex","SOLUSD",1732573818270,12.4718,233.61,233.57,21.1027057]
["bitfinex","SOLUSD",1732573818468,12.4718,233.61,233.59,21.1027057]
["bitfinex","SOLUSD",1732573818993,4.2798,233.66,233.59,21.1027057]
["bitfinex","SOLUSD",1732573819494,25.3825057,233.66,233.57,21.1027057]
["bitfinex","SOLUSD",1732573820974,21.1027057,233.64,233.55,21.1027057]
["bitfinex","SOLUSD",1732573821174,30.0,233.6,233.55,21.1027057]
["bitfinex","SOLUSD",1732573822091,30.0,233.6,233.42,21.4206]
["bitfinex","SOLUSD",1732573822092,34.2809,233.6,233.54,21.1027057]
["bitfinex","SOLUSD",1732573822498,55.3836057,233.6,233.5,21.1027057]
["bitfinex","SOLUSD",1732573822667,21.1027057,233.58,233.5,21.1027057]
["bitfinex","SOLUSD",1732573822865,30.0,233.57,233.52,21.1027057]
["bitfinex","SOLUSD",1732573823599,34.2814,233.57,233.52,21.1027057]
["bitfinex","SOLUSD",1732573823897,30.0,233.57,233.52,21.1027057]
["bitfinex","SOLUSD",1732573824293,34.2815,233.57,233.52,21.1027057]
["bitfinex","SOLUSD",1732573824996,30.0,233.57,233.54,21.1027057]
["bitfinex","SOLUSD",1732573825498,9.39372677,233.6,233.54,21.1027057]
["bitfinex","SOLUSD",1732573826475,9.39372677,233.6,233.52,25.3849057]
["bitfinex","SOLUSD",1732573826901,13.67452677,233.6,233.52,25.3849057]
["bitfinex","SOLUSD",1732573827588,13.67452677,233.6,233.54,21.1027057]
["bitfinex","SOLUSD",1732573828099,9.39372677,233.6,233.54,21.1027057]
["bitfinex","SOLUSD",1732573828403,9.39372677,233.6,233.55,21.1027057]
["bitfinex","SOLUSD",1732573828911,9.39372677,233.6,233.55,20.9583637]
["bitfinex","SOLUSD",1732573829084,12.1564,233.52,233.31,0.2503]
["bitfinex","SOLUSD",1732573829275,21.1027057,233.45,233.35,21.1027057]
["bitfinex","SOLUSD",1732573829482,21.1027057,233.43,233.33,21.1027057]
["bitfinex","SOLUSD",1732573829699,4.284,233.43,233.35,21.1027057]
["bitfinex","SOLUSD",1732573830187,4.284,233.43,233.33,21.1027057]
["bitfinex","SOLUSD",1732573830188,25.3867057,233.43,233.33,21.1027057]
["bitfinex","SOLUSD",1732573830385,21.1027057,233.39,233.28,4.6073264]
["bitfinex","SOLUSD",1732573830694,21.1027057,233.37,233.28,21.4235321]
["bitfinex","SOLUSD",1732573831275,21.1027057,233.29,233.07,21.4527]
["bitfinex","SOLUSD",1732573831482,21.1027057,233.31,233.22,21.1027057]
["bitfinex","SOLUSD",1732573831675,4.2863,233.3,233.11,10.7242]
["bitfinex","SOLUSD",1732573831875,30.0,233.33,233.24,21.1027057]
["bitfinex","SOLUSD",1732573832075,30.0,233.33,233.28,21.1027057]
["bitfinex","SOLUSD",1732573832286,30.0,233.29,233.28,21.1027057]
["bitfinex","SOLUSD",1732573832991,30.0,233.29,233.26,21.1027057]
["bitfinex","SOLUSD",1732573833390,30.0,233.28,233.24,21.1027057]
["bitfinex","SOLUSD",1732573833603,30.0,233.28,233.16,21.1027057]
["bitfinex","SOLUSD",1732573833604,30.0,233.28,233.26,21.1027057]
["bitfinex","SOLUSD",1732573833985,30.0,233.28,233.17,15.0104]
["bitfinex","SOLUSD",1732573834195,30.0,233.28,233.26,21.1027057]
["bitfinex","SOLUSD",1732573835406,30.0,233.28,233.26,20.1027057]
["bitfinex","SOLUSD",1732573835780,30.0,233.28,233.27,4.2868]
["bitfinex","SOLUSD",1732573836380,21.1027057,233.37,233.26,20.1027057]
["bitfinex","SOLUSD",1732573836682,4.2852,233.36,233.26,20.1027057]
["bitfinex","SOLUSD",1732573836883,4.2852,233.36,233.26,24.3896057]
["bitfinex","SOLUSD",1732573837086,25.3878057,233.37,233.26,24.3896057]
["bitfinex","SOLUSD",1732573837604,25.3878057,233.37,233.26,21.1027057]
["bitfinex","SOLUSD",1732573837605,21.1027057,233.35,233.26,21.1027057]
["bitfinex","SOLUSD",1732573837807,30.0,233.27,233.26,21.1027057]
["bitfinex","SOLUSD",1732573840317,37.5437057,233.4,233.02,31.1061]
["bitfinex","SOLUSD",1732573840484,30.0,233.26,233.03,4.2912]
["bitfinex","SOLUSD",1732573840685,30.0,233.26,233.06,10.7268]
["bitfinex","SOLUSD",1732573840913,30.0,233.26,233.19,21.1027057]
["bitfinex","SOLUSD",1732573841113,30.0,233.26,233.22,21.1027057]
["bitfinex","SOLUSD",1732573841410,30.0,233.26,233.24,21.1027057]
["bitfinex","SOLUSD",1732573841785,30.0,233.26,233.25,4.2872]
["bitfinex","SOLUSD",1732573842510,30.0,233.26,233.21,4.2879]
["bitfinex","SOLUSD",1732573842699,30.0,233.26,233.23,21.1027057]
["bitfinex","SOLUSD",1732573843232,30.0,233.26,233.25,21.1027057]
["bitfinex","SOLUSD",1732573845991,21.1027057,233.38,233.26,4.287]
["bitfinex","SOLUSD",1732573846198,30.0,233.27,233.26,4.287]
["bitfinex","SOLUSD",1732573847001,21.1027057,233.38,233.21,20.0]
["bitfinex","SOLUSD",1732573847208,21.1027057,233.38,233.29,21.1027057]
["bitfinex","SOLUSD",1732573847509,30.0,233.3,233.26,23.776884]
["bitfinex","SOLUSD",1732573848008,30.0,233.3,233.29,20.0]
["bitfinex","SOLUSD",1732573848412,21.1027057,233.44,233.29,20.0]
["bitfinex","SOLUSD",1732573848719,21.1027057,233.42,233.32,21.1027057]
["bitfinex","SOLUSD",1732573849019,30.0,233.33,233.32,25.3886057]
["bitfinex","SOLUSD",1732573849391,21.1027057,233.44,233.32,25.3886057]
["bitfinex","SOLUSD",1732573849607,21.1027057,233.44,233.32,36.1034057]
["bitfinex","SOLUSD",1732573849812,21.1027057,233.42,233.32,25.3886057]
["bitfinex","SOLUSD",1732573850109,21.1027057,233.4,233.3,25.3889057]
["bitfinex","SOLUSD",1732573850317,30.0,233.32,233.3,25.3889057]
["bitfinex","SOLUSD",1732573852206,30.0,233.32,233.19,15.0091]
["bitfinex","SOLUSD",1732573852512,30.0,233.32,233.27,21.1027057]
["bitfinex","SOLUSD",1732573853093,59.4451,233.31,233.02,36.4773]
["bitfinex","SOLUSD",1732573853292,21.1027057,233.27,233.16,21.1027057]
["bitfinex","SOLUSD",1732573853514,21.1027057,233.27,233.02,38.19914652]
["bitfinex","SOLUSD",1732573853690,21.1027057,233.25,233.16,21.1027057]
["bitfinex","SOLUSD",1732573853895,21.1027057,233.27,233.16,21.1027057]
["bitfinex","SOLUSD",1732573854097,21.1027057,233.29,233.18,21.1027057]
["bitfinex","SOLUSD",1732573854319,30.0,233.22,233.18,21.1027057]
["bitfinex","SOLUSD",1732573854718,48.87418859,233.4,233.18,21.1027057]
["bitfinex","SOLUSD",1732573854719,17.152676,233.47,233.27,21.1027057]
["bitfinex","SOLUSD",1732573855018,21.1027057,233.4,233.29,21.1027057]
["bitfinex","SOLUSD",1732573855211,21.1027057,233.38,233.27,21.1027057]
["bitfinex","SOLUSD",1732573855415,21.1027057,233.38,233.25,21.1027057]
["bitfinex","SOLUSD",1732573855718,21.1027057,233.34,233.23,21.1027057]
["bitfinex","SOLUSD",1732573855927,21.1027057,233.31,233.2,21.1027057]
["bitfinex","SOLUSD",1732573856120,21.1027057,233.31,233.21,4.2879]
["bitfinex","SOLUSD",1732573856425,21.1027057,233.33,233.22,21.1027057]
["bitfinex","SOLUSD",1732573856802,30.0,233.29,233.22,21.1027057]
["bitfinex","SOLUSD",1732573857424,30.0,233.29,233.11,12.1248]
["bitfinex","SOLUSD",1732573857725,55.3893057,233.29,233.12,4.2896]
["bitfinex","SOLUSD",1732573857902,21.1027057,233.25,233.13,21.1027057]
["bitfinex","SOLUSD",1732573858612,21.1027057,233.25,233.15,21.1027057]
["bitfinex","SOLUSD",1732573858811,21.1027057,233.24,233.13,21.1027057]
["bitfinex","SOLUSD",1732573859009,21.1027057,233.24,233.08,4.2903]
["bitfinex","SOLUSD",1732573859210,21.1027057,233.26,233.15,21.1027057]
["bitfinex","SOLUSD",1732573859402,30.0,233.23,233.15,21.1027057]
["bitfinex","SOLUSD",1732573860829,30.0,233.23,233.17,21.1027057]
["bitfinex","SOLUSD",1732573861130,30.0,233.23,233.19,21.1027057]
["bitfinex","SOLUSD",1732573861921,30.0,233.23,233.21,21.1027057]
["bitfinex","SOLUSD",1732573863343,21.1027057,233.36,233.21,21.1027057]
["bitfinex","SOLUSD",1732573863629,21.1027057,233.36,233.26,21.1027057]
["bitfinex","SOLUSD",1732573863826,30.0,233.27,233.17,23.776884]
["bitfinex","SOLUSD",1732573864032,30.0,233.27,233.26,21.1027057]
["bitfinex","SOLUSD",1732573864253,30.0,233.27,233.26,25.3897057]
["bitfinex","SOLUSD",1732573865327,12.412,233.44,233.26,25.3897057]
["bitfinex","SOLUSD",1732573865328,21.1027057,233.4,233.26,36.1073057]
["bitfinex","SOLUSD",1732573865537,21.1027057,233.4,233.31,21.1027057]
["bitfinex","SOLUSD",1732573865717,4.23,233.32,233.31,21.1027057]
["bitfinex","SOLUSD",1732573867218,4.23,233.32,233.31,25.3888057]
["bitfinex","SOLUSD",1732573867618,21.1027057,233.42,233.31,25.3888057]
["bitfinex","SOLUSD",1732573867821,21.1027057,233.42,233.33,21.1027057]
["bitfinex","SOLUSD",1732573868133,4.23,233.34,233.33,21.1027057]
["bitfinex","SOLUSD",1732573868310,4.23,233.34,233.33,25.3884057]
["bitfinex","SOLUSD",1732573868513,1.59673789,233.34,233.33,25.3884057]
["bitfinex","SOLUSD",1732573869223,30.0,233.34,233.33,25.3884057]
["bitfinex","SOLUSD",1732573869743,9.40919889,233.46,233.33,36.1028057]
["bitfinex","SOLUSD",1732573869942,9.40919889,233.46,233.39,21.1027057]
["bitfinex","SOLUSD",1732573870115,9.40919889,233.46,233.41,21.1027057]
["bitfinex","SOLUSD",1732573870314,30.0,233.42,233.41,25.3870057]
["bitfinex","SOLUSD",1732573871543,9.40919889,233.46,233.41,25.3870057]
["bitfinex","SOLUSD",1732573871740,9.40919889,233.46,233.44,21.1027057]
["bitfinex","SOLUSD",1732573872045,30.0,233.45,233.44,21.1027057]
["bitfinex","SOLUSD",1732573872430,30.0,233.45,233.44,25.3864057]
["bitfinex","SOLUSD",1732573874023,21.1027057,233.56,233.44,25.3864057]
["bitfinex","SOLUSD",1732573874339,21.1027057,233.76,233.44,25.3864057]
["bitfinex","SOLUSD",1732573874340,21.1027057,233.63,233.54,21.1027057]
["bitfinex","SOLUSD",1732573874540,30.0,233.55,233.54,21.1027057]
["bitfinex","SOLUSD",1732573876027,9.39986115,233.63,233.54,21.1027057]
["bitfinex","SOLUSD",1732573876225,9.39986115,233.63,233.58,21.1027057]
["bitfinex","SOLUSD",1732573876544,9.39986115,233.63,233.62,21.1027057]
["bitfinex","SOLUSD",1732573878046,21.1027057,233.77,233.65,20.0]
["bitfinex","SOLUSD",1732573878243,21.1027057,233.77,233.69,21.1027057]
["bitfinex","SOLUSD",1732573878539,21.1027057,233.77,233.7,4.2789]
["bitfinex","SOLUSD",1732573878718,62.24730812,233.45,233.37,38.57549]
["bitfinex","SOLUSD",1732573878917,21.1027057,233.74,233.49,0.12549]
["bitfinex","SOLUSD",1732573879117,21.1027057,233.74,233.66,21.1027057]
["bitfinex","SOLUSD",1732573880619,21.1027057,233.74,233.67,4.2795]
["bitfinex","SOLUSD",1732573880822,21.1027057,233.74,233.67,14.9783]
["bitfinex","SOLUSD",1732573881445,21.1027057,233.72,233.67,14.9783]
["bitfinex","SOLUSD",1732573881821,21.1027057,233.72,233.67,4.2795]
["bitfinex","SOLUSD",1732573882343,21.1027057,233.74,233.67,14.9783]
["bitfinex","SOLUSD",1732573883838,21.1027057,233.76,233.68,21.1027057]
["bitfinex","SOLUSD",1732573884532,21.1027057,233.76,233.65,20.0]
["bitfinex","SOLUSD",1732573884733,21.1027057,233.76,233.68,21.1027057]
["bitfinex","SOLUSD",1732573884943,49.1027057,233.8,233.7,21.1027057]
["bitfinex","SOLUSD",1732573885249,21.1027057,233.78,233.7,21.1027057]
["bitfinex","SOLUSD",1732573885754,49.1027057,233.8,233.73,4.2784]
["bitfinex","SOLUSD",1732573886049,49.1027057,233.8,233.73,14.9745]
["bitfinex","SOLUSD",1732573887252,28.0,233.8,233.73,14.9745]
["bitfinex","SOLUSD",1732573887629,28.0,233.8,233.74,21.1027057]
["bitfinex","SOLUSD",1732573887827,28.0,233.8,233.75,4.278]
["bitfinex","SOLUSD",1732573888244,28.0,233.8,233.75,14.9731]
["bitfinex","SOLUSD",1732573889428,28.0,233.8,233.76,21.1027057]
["bitfinex","SOLUSD",1732573889629,28.0,233.8,233.78,21.1027057]
["bitfinex","SOLUSD",1732573890023,28.0,233.8,233.76,21.1027057]
["bitfinex","SOLUSD",1732573890229,28.0,233.8,233.76,25.3805057]
["bitfinex","SOLUSD",1732573890756,28.0,233.8,233.78,41.1027057]
["bitfinex","SOLUSD",1732573891153,28.0,233.8,233.78,21.1027057]
["bitfinex","SOLUSD",1732573892944,28.0,233.8,233.79,4.2773]
["bitfinex","SOLUSD",1732573896456,28.0,233.8,233.79,25.3800057]
["bitfinex","SOLUSD",1732573902366,28.0,233.8,233.79,17.46120204]
["bitfinex","SOLUSD",1732573902869,28.0,233.8,233.79,4.2773]
["bitfinex","SOLUSD",1732573903470,28.0,233.8,233.79,17.46120204]
["bitfinex","SOLUSD",1732573907871,28.0,233.8,233.79,24.2773]
["bitfinex","SOLUSD",1732573908289,33.2863,233.76,233.43,33.0849]
["bitfinex","SOLUSD",1732573908459,33.2863,233.76,233.56,13.18390204]
["bitfinex","SOLUSD",1732573908460,13.18390204,233.65,233.56,13.18390204]
["bitfinex","SOLUSD",1732573908852,13.18390204,233.65,233.43,33.0849]
["bitfinex","SOLUSD",1732573909161,23.776884,233.75,233.43,33.0849]
["bitfinex","SOLUSD",1732573909162,7.16444675,233.73,233.56,13.18390204]
["bitfinex","SOLUSD",1732573909486,13.18390204,233.71,233.6,13.18390204]
["bitfinex","SOLUSD",1732573909880,13.18390204,233.71,233.62,13.18390204]
["bitfinex","SOLUSD",1732573910375,21.12644267,233.69,233.59,21.12644267]
["bitfinex","SOLUSD",1732573910979,21.12644267,233.69,233.6,14.9828]
["bitfinex","SOLUSD",1732573911174,21.12644267,233.69,233.63,20.0]
["bitfinex","SOLUSD",1732573911850,21.12644267,233.67,233.6,14.9828]
["bitfinex","SOLUSD",1732573912049,21.12644267,233.64,233.6,4.2808]
["bitfinex","SOLUSD",1732573913065,21.12644267,233.64,233.57,4.2813]
["bitfinex","SOLUSD",1732573913572,21.12644267,233.66,233.57,36.11114267]
["bitfinex","SOLUSD",1732573913875,21.12644267,233.68,233.57,36.11114267]
["bitfinex","SOLUSD",1732573914280,21.12644267,233.66,233.57,36.11114267]
["bitfinex","SOLUSD",1732573915157,21.12644267,233.68,233.57,36.11114267]
["bitfinex","SOLUSD",1732573915475,21.12644267,233.66,233.57,36.11114267]
["bitfinex","SOLUSD",1732573916781,21.12644267,233.64,233.57,4.2813]
["bitfinex","SOLUSD",1732573917771,21.12644267,233.67,233.57,25.40774267]
["bitfinex","SOLUSD",1732573918274,21.12644267,233.67,233.59,21.12644267]
["bitfinex","SOLUSD",1732573918453,21.12644267,233.67,233.6,4.2808]
["bitfinex","SOLUSD",1732573918855,21.12644267,233.69,233.61,21.12644267]
["bitfinex","SOLUSD",1732573919071,21.12644267,233.69,233.6,4.2808]
["bitfinex","SOLUSD",1732573919283,21.12644267,233.67,233.6,4.2808]
["bitfinex","SOLUSD",1732573921174,20.62644267,233.67,233.6,4.2808]
["bitfinex","SOLUSD",1732573922050,20.62644267,233.67,233.58,4.2811]
["bitfinex","SOLUSD",1732573922456,20.62644267,233.67,233.59,21.12644267]
["bitfinex","SOLUSD",1732573922652,20.62644267,233.67,233.57,21.12644267]
["bitfinex","SOLUSD",1732573922969,21.12644267,233.65,233.57,4.2813]
["bitfinex","SOLUSD",1732573923156,21.12644267,233.68,233.59,21.12644267]
["bitfinex","SOLUSD",1732573925773,21.12644267,233.68,233.6,4.2808]
["bitfinex","SOLUSD",1732573925968,21.12644267,233.72,233.63,21.12644267]
["bitfinex","SOLUSD",1732573926150,30.0,233.64,233.63,21.12644267]
["bitfinex","SOLUSD",1732573926981,21.12644267,233.72,233.63,21.12644267]
["bitfinex","SOLUSD",1732573927480,21.12644267,233.7,233.61,21.12644267]
["bitfinex","SOLUSD",1732573928068,21.12644267,233.71,233.62,14.9815]
["bitfinex","SOLUSD",1732573928268,7.16444675,233.73,233.62,14.9815]
["bitfinex","SOLUSD",1732573928269,28.29088942,233.73,233.64,21.12644267]
["bitfinex","SOLUSD",1732573928466,4.2786,233.72,233.62,4.2804]
["bitfinex","SOLUSD",1732573928889,21.12644267,233.7,233.62,4.2804]
["bitfinex","SOLUSD",1732573929089,28.29088942,233.73,233.64,21.12644267]
["bitfinex","SOLUSD",1732573930070,28.29088942,233.73,233.62,21.12644267]
["bitfinex","SOLUSD",1732573930363,13.202006,233.72,233.62,13.202006]
["bitfinex","SOLUSD",1732573930575,30.0,233.64,233.62,13.202006]
["bitfinex","SOLUSD",1732573930989,13.202006,233.72,233.62,13.202006]
["bitfinex","SOLUSD",1732573931189,13.202006,233.72,233.64,13.202006]
["bitfinex","SOLUSD",1732573931485,13.202006,233.72,233.62,13.202006]
["bitfinex","SOLUSD",1732573932371,17.5642,233.76,233.57,25.26697424]
["bitfinex","SOLUSD",1732573932372,13.202006,233.74,233.64,13.202006]
["bitfinex","SOLUSD",1732573932568,13.202006,233.76,233.66,13.202006]
["bitfinex","SOLUSD",1732573933465,13.202006,233.79,233.71,13.202006]
["bitfinex","SOLUSD",1732573933696,30.0,233.72,233.71,13.202006]
["bitfinex","SOLUSD",1732573933883,28.0,233.8,233.74,20.0]
["bitfinex","SOLUSD",1732573934198,28.0,233.8,233.79,13.202006]
["bitfinex","SOLUSD",1732573934485,28.0,233.8,233.79,17.479306]
["bitfinex","SOLUSD",1732573934662,10.71033252,233.8,233.79,17.479306]
["bitfinex","SOLUSD",1732573935265,0.2560864,233.81,233.79,17.479306]
["bitfinex","SOLUSD",1732573935473,0.2560864,233.81,233.8,23.776884]
["bitfinex","SOLUSD",1732573935667,13.147,234.0,233.84,23.776884]
["bitfinex","SOLUSD",1732573935874,13.147,234.0,233.92,13.202006]
["bitfinex","SOLUSD",1732573936585,0.4847208,234.04,233.94,13.202006]
["bitfinex","SOLUSD",1732573936792,13.202006,234.03,233.94,13.202006]
["bitfinex","SOLUSD",1732573936966,0.4847208,234.04,233.96,13.202006]
["bitfinex","SOLUSD",1732573937673,0.4847208,234.04,233.98,13.202006]
["bitfinex","SOLUSD",1732573937889,0.4847208,234.04,233.93,4.2747]
["bitfinex","SOLUSD",1732573937890,0.4847208,234.04,233.96,13.202006]
["bitfinex","SOLUSD",1732573938395,13.202006,234.02,233.94,13.202006]
["bitfinex","SOLUSD",1732573938613,13.202006,234.02,233.92,13.202006]
["bitfinex","SOLUSD",1732573938787,13.202006,233.96,233.86,13.202006]
["bitfinex","SOLUSD",1732573939094,4.7575208,234.04,233.78,12.8271]
["bitfinex","SOLUSD",1732573939095,13.202006,233.98,233.88,13.202006]
["bitfinex","SOLUSD",1732573939473,15.4394208,234.04,233.88,13.202006]
["bitfinex","SOLUSD",1732573939474,13.202006,233.96,233.88,13.202006]
["bitfinex","SOLUSD",1732573939992,13.202006,233.96,233.86,13.202006]
["bitfinex","SOLUSD",1732573940182,13.202006,233.94,233.84,13.202006]
["bitfinex","SOLUSD",1732573940584,4.2744,233.95,233.86,13.202006]
["bitfinex","SOLUSD",1732573940987,13.202006,233.96,233.86,13.202006]
["bitfinex","SOLUSD",1732573941297,0.4847208,234.04,233.91,13.202006]
["bitfinex","SOLUSD",1732573941486,13.202006,234.01,233.91,13.202006]
["bitfinex","SOLUSD",1732573942182,4.2735,234.0,233.91,13.202006]
["bitfinex","SOLUSD",1732573942384,4.2735,234.0,233.91,21.07315101]
["bitfinex","SOLUSD",1732573942778,4.2735,234.0,233.84,20.0]
["bitfinex","SOLUSD",1732573942779,21.07315101,233.99,233.89,25.34855101]
["bitfinex","SOLUSD",1732573942981,21.07315101,233.95,233.85,21.07315101]
["bitfinex","SOLUSD",1732573943190,21.07315101,233.93,233.83,21.07315101]
["bitfinex","SOLUSD",1732573943689,21.07315101,233.91,233.81,21.07315101]
["bitfinex","SOLUSD",1732573944074,21.07315101,233.89,233.79,21.07315101]
["bitfinex","SOLUSD",1732573944274,4.2756,233.88,233.79,21.07315101]
["bitfinex","SOLUSD",1732573944896,21.07315101,233.87,233.77,21.07315101]
["bitfinex","SOLUSD",1732573945214,21.07315101,233.85,233.75,21.07315101]
["bitfinex","SOLUSD",1732573945413,21.07315101,233.79,233.69,21.07315101]
["bitfinex","SOLUSD",1732573945724,13.147,233.78,233.69,21.07315101]
["bitfinex","SOLUSD",1732573945922,21.07315101,233.77,233.67,21.07315101]
["bitfinex","SOLUSD",1732573946424,4.2778,233.76,233.67,21.07315101]
["bitfinex","SOLUSD",1732573946593,4.2778,233.76,233.65,21.07315101]
["bitfinex","SOLUSD",1732573946594,21.07315101,233.75,233.65,21.07315101]
["bitfinex","SOLUSD",1732573946789,21.07315101,233.73,233.63,21.07315101]
["bitfinex","SOLUSD",1732573946993,21.07315101,233.71,233.61,21.07315101]
["bitfinex","SOLUSD",1732573949199,4.2789,233.71,233.63,21.07315101]
["bitfinex","SOLUSD",1732573949919,4.2785,233.73,233.65,21.07315101]
["bitfinex","SOLUSD",1732573950131,25.35165101,233.73,233.63,21.07315101]
["bitfinex","SOLUSD",1732573951226,34.2791,233.7,233.63,21.07315101]
["bitfinex","SOLUSD",1732573951412,30.0,233.7,233.64,4.28]
["bitfinex","SOLUSD",1732573951603,30.0,233.7,233.63,21.07315101]
["bitfinex","SOLUSD",1732573952027,30.0,233.7,233.65,21.07315101]
["bitfinex","SOLUSD",1732573953001,30.0,233.7,233.63,21.07315101]
["bitfinex","SOLUSD",1732573953809,34.279,233.7,233.63,21.07315101]
["bitfinex","SOLUSD",1732573954598,34.279,233.7,233.61,21.07315101]
["bitfinex","SOLUSD",1732573955429,21.07315101,233.69,233.59,21.07315101]
["bitfinex","SOLUSD",1732573955602,30.0,233.68,233.59,21.07315101]
["bitfinex","SOLUSD",1732573956129,34.2794,233.68,233.59,21.07315101]
["bitfinex","SOLUSD",1732573956304,34.2794,233.68,233.61,21.07315101]
["bitfinex","SOLUSD",1732573957532,4.2791,233.7,233.63,21.07315101]
["bitfinex","SOLUSD",1732573958301,21.07315101,233.73,233.65,21.07315101]
["bitfinex","SOLUSD",1732573958505,4.2787,233.72,233.65,21.07315101]
["bitfinex","SOLUSD",1732573958730,4.2787,233.72,233.63,21.07315101]
["bitfinex","SOLUSD",1732573959626,21.07315101,233.64,233.53,21.07315101]
["bitfinex","SOLUSD",1732573960222,21.07315101,233.62,233.53,21.07315101]
["bitfinex","SOLUSD",1732573960533,4.2808,233.6,233.53,21.07315101]
["bitfinex","SOLUSD",1732573960719,12.1295,233.59,233.51,21.07315101]
["bitfinex","SOLUSD",1732573961111,31.5855,233.57,233.49,21.07315101]
["bitfinex","SOLUSD",1732573961513,31.5855,233.57,233.47,21.07315101]
["bitfinex","SOLUSD",1732573961728,21.07315101,233.56,233.47,21.07315101]
["bitfinex","SOLUSD",1732573962036,30.0,233.55,233.47,21.07315101]
["bitfinex","SOLUSD",1732573962414,30.0,233.55,233.49,21.07315101]
["bitfinex","SOLUSD",1732573962830,34.2818,233.55,233.49,21.07315101]
["bitfinex","SOLUSD",1732573963940,34.2818,233.55,233.41,4.2843]
["bitfinex","SOLUSD",1732573964106,34.2818,233.55,233.46,21.07315101]
["bitfinex","SOLUSD",1732573965436,21.07315101,233.54,233.46,21.07315101]
["bitfinex","SOLUSD",1732573965737,21.07315101,233.52,233.42,21.07315101]
["bitfinex","SOLUSD",1732573966027,21.07315101,233.52,233.43,4.2839]
["bitfinex","SOLUSD",1732573966816,30.0,233.51,233.43,4.2839]
["bitfinex","SOLUSD",1732573967025,30.0,233.51,233.44,21.07315101]
["bitfinex","SOLUSD",1732573967817,21.07315101,233.52,233.43,4.2839]
["bitfinex","SOLUSD",1732573968019,21.07315101,233.5,233.41,25.35725101]
["bitfinex","SOLUSD",1732573968214,21.07315101,233.52,233.43,21.07315101]
["bitfinex","SOLUSD",1732573968824,21.07315101,233.54,233.45,21.07315101]
["bitfinex","SOLUSD",1732573969128,21.07315101,233.49,233.29,15.0027]
["bitfinex","SOLUSD",1732573969336,21.07315101,233.47,233.4,20.0]
["bitfinex","SOLUSD",1732573969542,21.07315101,233.47,233.37,21.07315101]
["bitfinex","SOLUSD",1732573970041,13.1434,233.46,233.37,21.07315101]
["bitfinex","SOLUSD",1732573970427,13.1434,233.46,233.4,13.23107899]
["bitfinex","SOLUSD",1732573971031,13.1434,233.46,233.41,4.2843]
["bitfinex","SOLUSD",1732573974756,13.1434,233.46,233.37,10.7124]
["bitfinex","SOLUSD",1732573976043,13.1434,233.46,233.37,14.9974]
["bitfinex","SOLUSD",1732573978441,13.1434,233.46,233.4,20.0]
["bitfinex","SOLUSD",1732573978962,13.1434,233.46,233.38,13.23107899]
["bitfinex","SOLUSD",1732573980161,13.1434,233.46,233.37,14.9974]
["bitfinex","SOLUSD",1732573980469,13.1434,233.46,233.33,21.4283]
["bitfinex","SOLUSD",1732573980470,13.23107899,233.44,233.33,13.23107899]
["bitfinex","SOLUSD",1732573980767,30.0,233.43,233.33,13.23107899]
["bitfinex","SOLUSD",1732573981353,13.23107899,233.42,233.31,13.23107899]
["bitfinex","SOLUSD",1732573982449,30.0,233.43,233.33,13.23107899]
["bitfinex","SOLUSD",1732573982859,34.284,233.43,233.33,13.23107899]
["bitfinex","SOLUSD",1732573983057,30.0,233.41,233.33,13.23107899]
["bitfinex","SOLUSD",1732573984650,30.0,233.41,233.31,23.94617899]
["bitfinex","SOLUSD",1732573986042,13.23107899,233.4,233.31,10.7151]
["bitfinex","SOLUSD",1732573986456,30.0,233.41,233.31,23.94617899]
["bitfinex","SOLUSD",1732573987062,30.0,233.41,233.33,13.23107899]
["bitfinex","SOLUSD",1732573987449,13.23107899,233.44,233.33,13.23107899]
["bitfinex","SOLUSD",1732573987647,13.23107899,233.42,233.31,4.2861]
["bitfinex","SOLUSD",1732573987851,13.23107899,233.4,233.31,4.2861]
["bitfinex","SOLUSD",1732573988062,9.37340113,233.41,233.31,17.51717899]
["bitfinex","SOLUSD",1732573989153,9.37340113,233.41,233.33,13.23107899]
["bitfinex","SOLUSD",1732573990364,9.37340113,233.41,233.34,4.2855]
["bitfinex","SOLUSD",1732573992150,8.87340113,233.41,233.34,4.2855]
["bitfinex","SOLUSD",1732573992556,8.37340113,233.41,233.34,4.2855]
["bitfinex","SOLUSD",1732573993157,8.37340113,233.41,233.37,13.23107899]
["bitfinex","SOLUSD",1732573994188,8.37340113,233.41,233.38,4.2848]
["bitfinex","SOLUSD",1732574001469,8.37340113,233.41,233.29,10.7159]
["bitfinex","SOLUSD",1732574001470,21.60448012,233.41,233.29,10.7159]
["bitfinex","SOLUSD",1732574001676,21.60448012,233.41,233.32,13.23107899]
["bitfinex","SOLUSD",1732574002085,25.88888012,233.41,233.32,13.23107899]
["bitfinex","SOLUSD",1732574002390,21.60448012,233.41,233.32,13.23107899]
["bitfinex","SOLUSD",1732574002897,21.60448012,233.41,233.33,4.2857]
["bitfinex","SOLUSD",1732574003070,30.0,233.39,233.33,4.2857]
["bitfinex","SOLUSD",1732574003779,43.23107899,233.39,233.3,13.23107899]
["bitfinex","SOLUSD",1732574004995,4.2848,233.38,233.3,17.51737899]
["bitfinex","SOLUSD",1732574005168,30.0,233.37,233.3,17.51737899]
["bitfinex","SOLUSD",1732574006287,30.0,233.37,233.28,17.51757899]
["bitfinex","SOLUSD",1732574006288,47.51617899,233.37,233.28,17.51757899]
["bitfinex","SOLUSD",1732574006486,47.51617899,233.37,233.22,0.4847208]
["bitfinex","SOLUSD",1732574006487,30.389,233.34,233.22,0.4847208]
["bitfinex","SOLUSD",1732574006788,30.389,233.34,233.25,13.23107899]
["bitfinex","SOLUSD",1732574007090,30.0,233.32,233.23,17.51847899]
["bitfinex","SOLUSD",1732574007302,30.0,233.32,233.23,13.23107899]
["bitfinex","SOLUSD",1732574008423,4.2861,233.31,233.23,13.23107899]
["bitfinex","SOLUSD",1732574008690,30.0,233.29,233.23,13.23107899]
["bitfinex","SOLUSD",1732574010777,47.51757899,233.29,233.22,0.4847208]
["bitfinex","SOLUSD",1732574010984,34.2865,233.29,233.22,0.4847208]
["bitfinex","SOLUSD",1732574011585,30.0,233.29,233.23,13.23107899]
["bitfinex","SOLUSD",1732574011891,29.5,233.29,233.23,17.51847899]
["bitfinex","SOLUSD",1732574012286,29.5,233.29,233.25,13.23107899]
["bitfinex","SOLUSD",1732574012688,29.5,233.29,233.23,4.2874]
["bitfinex","SOLUSD",1732574012884,29.5,233.29,233.26,13.23107899]
["bitfinex","SOLUSD",1732574013497,29.5,233.29,233.28,13.23107899]
["bitfinex","SOLUSD",1732574014000,29.5,233.29,233.28,17.51767899]
["bitfinex","SOLUSD",1732574014175,54.71048012,233.41,233.28,28.23437899]
["bitfinex","SOLUSD",1732574014375,54.71048012,233.41,233.33,13.23107899]
["bitfinex","SOLUSD",1732574014676,30.0,233.34,233.33,13.23107899]
["bitfinex","SOLUSD",1732574015076,43.23107899,233.34,233.23,4.2876]
["bitfinex","SOLUSD",1732574015305,43.23107899,233.34,233.25,13.23107899]
["bitfinex","SOLUSD",1732574015496,30.0,233.33,233.25,13.23107899]
["bitfinex","SOLUSD",1732574015980,30.0,233.33,233.27,13.23107899]
["bitfinex","SOLUSD",1732574016381,34.2858,233.33,233.27,13.23107899]
["bitfinex","SOLUSD",1732574016605,34.2858,233.33,233.25,13.23107899]
["bitfinex","SOLUSD",1732574018790,4.2858,233.33,233.25,13.23107899]
["bitfinex","SOLUSD",1732574019473,4.2858,233.33,233.25,17.51827899]
["bitfinex","SOLUSD",1732574020519,4.2858,233.33,233.25,13.23107899]
["bitfinex","SOLUSD",1732574020688,4.2858,233.33,233.22,0.4847208]
["bitfinex","SOLUSD",1732574020892,4.2858,233.33,233.25,13.23107899]
["bitfinex","SOLUSD",1732574021089,4.2858,233.33,233.23,4.2876]
["bitfinex","SOLUSD",1732574021296,4.2858,233.33,233.24,13.23107899]
["bitfinex","SOLUSD",1732574021902,30.0,233.3,233.24,13.23107899]
["bitfinex","SOLUSD",1732574022201,30.0,233.3,233.26,13.23107899]
["bitfinex","SOLUSD",1732574022615,30.0,233.3,233.24,13.23107899]
["bitfinex","SOLUSD",1732574023909,42.6955,233.3,233.24,13.23107899]
["bitfinex","SOLUSD",1732574024299,46.9819,233.3,233.24,13.23107899]
["bitfinex","SOLUSD",1732574024487,31.6103,233.29,233.22,13.71579979]
["bitfinex","SOLUSD",1732574024683,30.0,233.27,233.22,13.71579979]
["bitfinex","SOLUSD",1732574028513,30.0,233.27,233.22,8.96440172]
["bitfinex","SOLUSD",1732574028713,8.47968092,233.25,233.07,10.7261]
["bitfinex","SOLUSD",1732574028889,30.0,233.23,233.16,8.47968092]
["bitfinex","SOLUSD",1732574029496,30.0,233.23,233.05,4.2909]
["bitfinex","SOLUSD",1732574029706,30.0,233.23,233.15,8.47968092]
["bitfinex","SOLUSD",1732574029902,4.2877,233.22,233.15,8.47968092]
["bitfinex","SOLUSD",1732574030207,30.0,233.18,233.15,8.47968092]
["bitfinex","SOLUSD",1732574030413,30.0,233.18,233.17,8.47968092]
["bitfinex","SOLUSD",1732574031195,30.0,233.18,233.09,4.2901]
["bitfinex","SOLUSD",1732574031403,30.0,233.18,233.16,8.47968092]
["bitfinex","SOLUSD",1732574032912,30.0,233.18,233.16,12.76848092]
["bitfinex","SOLUSD",1732574034117,30.0,233.18,233.17,8.47968092]
["bitfinex","SOLUSD",1732574036406,30.0,233.18,233.17,12.76838092]
["bitfinex","SOLUSD",1732574038891,4.2872,233.26,233.17,12.76838092]
["bitfinex","SOLUSD",1732574040711,4.2872,233.26,233.13,4.2894]
["bitfinex","SOLUSD",1732574040894,4.2872,233.26,233.18,8.47968092]
["bitfinex","SOLUSD",1732574041289,8.47968092,233.25,233.13,4.2894]
["bitfinex","SOLUSD",1732574041509,8.47968092,233.25,233.15,8.47968092]
["bitfinex","SOLUSD",1732574041912,30.0,233.18,233.15,8.47968092]
["bitfinex","SOLUSD",1732574042788,30.0,233.18,233.17,8.47968092]
["bitfinex","SOLUSD",1732574045025,30.0,233.18,233.11,4.2898]
["bitfinex","SOLUSD",1732574045318,30.0,233.18,233.13,8.47968092]
["bitfinex","SOLUSD",1732574045699,30.0,233.18,233.15,8.47968092]
["bitfinex","SOLUSD",1732574046296,30.0,233.18,233.11,4.2898]
["bitfinex","SOLUSD",1732574046622,30.0,233.18,233.13,8.47968092]
["bitfinex","SOLUSD",1732574047131,30.0,233.18,233.14,4.2892]
["bitfinex","SOLUSD",1732574048620,30.0,233.18,233.11,8.47968092]
["bitfinex","SOLUSD",1732574049224,30.0,233.18,233.12,4.2896]
["bitfinex","SOLUSD",1732574049714,30.0,233.18,233.12,8.47968092]
["bitfinex","SOLUSD",1732574050092,30.0,233.18,233.08,4.2903]
["bitfinex","SOLUSD",1732574050297,30.0,233.18,233.12,8.47968092]
["bitfinex","SOLUSD",1732574053222,8.47968092,233.16,233.07,8.47968092]
["bitfinex","SOLUSD",1732574053474,8.47968092,233.12,233.02,1.37698174]
["bitfinex","SOLUSD",1732574053593,8.47968092,233.12,233.02,9.85666266]
["bitfinex","SOLUSD",1732574053893,8.47968092,233.1,233.01,4.2916]
["bitfinex","SOLUSD",1732574054096,8.47968092,233.1,233.02,8.47968092]
["bitfinex","SOLUSD",1732574054320,38.47968092,233.08,233.0,2.0]
["bitfinex","SOLUSD",1732574054708,8.47968092,233.04,233.0,2.0]
["bitfinex","SOLUSD",1732574055013,4.2912,233.03,233.0,2.0]
["bitfinex","SOLUSD",1732574055318,45.9011,233.01,233.0,2.0]
["bitfinex","SOLUSD",1732574055621,45.9011,233.01,232.99,0.4847208]
["bitfinex","SOLUSD",1732574055825,32.25656492,233.0,232.99,0.4847208]
["bitfinex","SOLUSD",1732574056010,32.25656492,233.0,232.94,0.25758]
["bitfinex","SOLUSD",1732574056327,23.776884,232.96,232.94,0.25758]
["bitfinex","SOLUSD",1732574056532,35.7261,232.95,232.94,0.25758]
["bitfinex","SOLUSD",1732574056735,67.98266492,232.95,232.82,4.05258]
["bitfinex","SOLUSD",1732574057027,30.0,232.91,232.82,4.05258]
["bitfinex","SOLUSD",1732574057238,38.47968092,232.91,232.82,12.53226092]
["bitfinex","SOLUSD",1732574057442,8.47968092,232.89,232.82,12.53226092]
["bitfinex","SOLUSD",1732574057632,30.0,232.91,232.84,8.47968092]
["bitfinex","SOLUSD",1732574058016,30.0,232.87,232.84,9.71759852]
["bitfinex","SOLUSD",1732574058218,30.0,232.87,232.84,1.2379176]
["bitfinex","SOLUSD",1732574059531,33.45714405,232.87,232.84,1.2379176]
["bitfinex","SOLUSD",1732574059725,36.75451139,232.87,232.84,1.2379176]
["bitfinex","SOLUSD",1732574060146,36.75451139,232.87,232.84,5.5325176]
["bitfinex","SOLUSD",1732574060345,30.0,232.87,232.84,5.5325176]
["bitfinex","SOLUSD",1732574060561,30.0,232.87,232.84,1.2379176]
["bitfinex","SOLUSD",1732574062826,30.0,232.87,232.81,0.46596763]
["bitfinex","SOLUSD",1732574062827,30.0,232.87,232.81,3.82594021]
["bitfinex","SOLUSD",1732574063547,30.0,232.87,232.78,13.29644139]
["bitfinex","SOLUSD",1732574063548,43.29644139,232.87,232.78,13.29644139]
["bitfinex","SOLUSD",1732574063854,13.29644139,232.81,232.76,0.5076452]
["bitfinex","SOLUSD",1732574064037,30.0,232.79,232.76,0.5076452]
["bitfinex","SOLUSD",1732574065632,34.2958,232.79,232.76,0.5076452]
["bitfinex","SOLUSD",1732574066244,30.0,232.79,232.76,0.5076452]
["bitfinex","SOLUSD",1732574068664,34.2957,232.79,232.76,0.5076452]
["bitfinex","SOLUSD",1732574068947,30.0,232.79,232.76,0.5076452]
["bitfinex","SOLUSD",1732574069953,30.0,232.79,232.76,13.80408659]
["bitfinex","SOLUSD",1732574070640,30.0,232.79,232.78,13.29644139]
["bitfinex","SOLUSD",1732574074364,30.0,232.79,232.76,0.5076452]
["bitfinex","SOLUSD",1732574074543,4.2946,232.85,232.77,13.29644139]
["bitfinex","SOLUSD",1732574075643,13.29644139,232.84,232.76,0.5076452]
["bitfinex","SOLUSD",1732574075839,13.29644139,232.82,232.76,0.5076452]
["bitfinex","SOLUSD",1732574077260,32.3681,232.8,232.76,0.5076452]
["bitfinex","SOLUSD",1732574077562,30.0,232.77,232.76,0.5076452]
["bitfinex","SOLUSD",1732574080157,47.6017,232.77,232.76,0.5076452]
["bitfinex","SOLUSD",1732574080764,43.3057,232.77,232.76,0.5076452]
["bitfinex","SOLUSD",1732574081067,47.6017,232.77,232.76,0.5076452]
["bitfinex","SOLUSD",1732574083949,60.89814139,232.77,232.76,0.5076452]
["bitfinex","SOLUSD",1732574084459,56.12091645,232.77,232.76,0.5076452]
["bitfinex","SOLUSD",1732574087169,47.6017,232.77,232.76,0.5076452]
["bitfinex","SOLUSD",1732574087377,56.12091645,232.77,232.76,0.5076452]
["bitfinex","SOLUSD",1732574087871,47.6017,232.77,232.76,0.0076452]
["bitfinex","SOLUSD",1732574089046,47.5717,232.77,232.76,0.0076452]
["bitfinex","SOLUSD",1732574090750,56.09091645,232.77,232.76,0.0076452]
["bitfinex","SOLUSD",1732574091867,79.86780045,232.77,232.76,0.0076452]
["bitfinex","SOLUSD",1732574092564,111.20840045,232.77,232.76,0.0076452]
["bitfinex","SOLUSD",1732574092776,47.5717,232.77,232.76,0.0076452]
["bitfinex","SOLUSD",1732574092951,56.09091645,232.77,232.76,0.0076452]
["bitfinex","SOLUSD",1732574093146,79.86780045,232.77,232.76,0.0076452]
["bitfinex","SOLUSD",1732574093545,71.348584,232.77,232.76,0.0076452]
["bitfinex","SOLUSD",1732574093844,79.86780045,232.77,232.76,0.0076452]
["bitfinex","SOLUSD",1732574094261,71.348584,232.77,232.76,0.0076452]
["bitfinex","SOLUSD",1732574094470,79.86780045,232.77,232.76,0.0076452]
["bitfinex","SOLUSD",1732574095469,71.348584,232.77,232.76,0.0076452]
["bitfinex","SOLUSD",1732574095678,92.70780045,232.77,232.76,0.0076452]
["bitfinex","SOLUSD",1732574095875,79.86780045,232.77,232.76,0.0076452]
["bitfinex","SOLUSD",1732574097866,56.09091645,232.77,232.76,0.0076452]
["bitfinex","SOLUSD",1732574098076,47.5717,232.77,232.76,0.0076452]
["bitfinex","SOLUSD",1732574098472,56.09091645,232.77,232.76,0.0076452]
["bitfinex","SOLUSD",1732574101484,47.5717,232.77,232.76,0.0076452]
["bitfinex","SOLUSD",1732574101667,56.09091645,232.77,232.76,0.0076452]
["bitfinex","SOLUSD",1732574102984,34.266,232.77,232.76,0.0076452]
["bitfinex","SOLUSD",1732574103190,42.78521645,232.77,232.76,0.0076452]
["bitfinex","SOLUSD",1732574103694,29.97,232.77,232.76,0.0076452]
["bitfinex","SOLUSD",1732574111378,29.97,232.77,232.69,8.51921645]
["bitfinex","SOLUSD",1732574111379,23.776884,232.76,232.67,11.42973829]
["bitfinex","SOLUSD",1732574111579,30.0,232.74,232.59,2.30081833]
["bitfinex","SOLUSD",1732574111782,8.51921645,232.64,232.59,2.30081833]
["bitfinex","SOLUSD",1732574112188,10.85599335,232.73,232.59,2.30081833]
["bitfinex","SOLUSD",1732574112491,30.0,232.64,232.59,2.30081833]
["bitfinex","SOLUSD",1732574112694,38.51921645,232.64,232.59,2.30081833]
["bitfinex","SOLUSD",1732574112989,30.0,232.64,232.59,2.30081833]
["bitfinex","SOLUSD",1732574113179,38.51921645,232.64,232.59,2.30081833]
["bitfinex","SOLUSD",1732574114276,43.32661365,232.64,232.59,2.30081833]
["bitfinex","SOLUSD",1732574115599,49.02925196,232.64,232.59,2.30081833]
["bitfinex","SOLUSD",1732574116482,35.70263831,232.64,232.59,2.30081833]
["bitfinex","SOLUSD",1732574116679,49.02925196,232.64,232.63,2.5935]
["bitfinex","SOLUSD",1732574116997,43.32661365,232.64,232.63,2.5935]
["bitfinex","SOLUSD",1732574117195,13.32661365,232.6,232.59,2.30081833]
["bitfinex","SOLUSD",1732574117385,56.6532273,232.6,232.52,0.5076452]
["bitfinex","SOLUSD",1732574117592,13.32661365,232.53,232.52,0.5076452]
["bitfinex","SOLUSD",1732574117778,19.75364085,232.53,232.52,0.0076452]
["bitfinex","SOLUSD",1732574118405,62.61284085,232.53,232.52,0.0076452]
["bitfinex","SOLUSD",1732574118576,42.8592,232.53,232.52,0.0076452]
["bitfinex","SOLUSD",1732574118781,60.48631365,232.53,232.52,0.0076452]
["bitfinex","SOLUSD",1732574119010,66.91334085,232.53,232.52,0.0076452]
["bitfinex","SOLUSD",1732574119307,20.0,232.5,232.33,43.943964]
["bitfinex","SOLUSD",1732574119505,13.32661365,232.42,232.33,43.943964]
["bitfinex","SOLUSD",1732574119675,22.32759202,232.44,232.35,13.32661365]
["bitfinex","SOLUSD",1732574120496,30.0,232.42,232.37,13.32661365]
["bitfinex","SOLUSD",1732574121684,30.0,232.42,232.33,30.61735035]
["bitfinex","SOLUSD",1732574121685,30.0,232.42,232.39,13.32661365]
["bitfinex","SOLUSD",1732574121879,30.0,232.42,232.4,4.3028]
["bitfinex","SOLUSD",1732574122083,30.0,232.42,232.4,13.32661365]
["bitfinex","SOLUSD",1732574122704,30.0,232.42,232.33,30.61735035]
["bitfinex","SOLUSD",1732574122905,30.0,232.42,232.39,13.32661365]
["bitfinex","SOLUSD",1732574123993,30.0,232.42,232.4,4.3028]
["bitfinex","SOLUSD",1732574124188,30.0,232.42,232.39,13.32661365]
["bitfinex","SOLUSD",1732574124595,30.0,232.42,232.4,4.3028]
["bitfinex","SOLUSD",1732574126708,30.0,232.42,232.41,26.93318865]
["bitfinex","SOLUSD",1732574128818,9.00097837,232.44,232.42,4.3025]
["bitfinex","SOLUSD",1732574129322,9.00097837,232.44,232.41,13.606575]
["bitfinex","SOLUSD",1732574129494,9.00097837,232.44,232.41,17.909175]
["bitfinex","SOLUSD",1732574129693,30.0,232.43,232.41,17.909175]
["bitfinex","SOLUSD",1732574132707,10.0,232.4,232.33,0.12935035]
["bitfinex","SOLUSD",1732574132910,13.32661365,232.38,232.33,0.12935035]
["bitfinex","SOLUSD",1732574133320,30.0,232.39,232.33,0.12935035]
["bitfinex","SOLUSD",1732574133998,30.0,232.36,232.33,0.12935035]
["bitfinex","SOLUSD",1732574134511,30.0,232.36,232.29,4.8124452]
["bitfinex","SOLUSD",1732574134908,43.32661365,232.36,232.29,4.8124452]
["bitfinex","SOLUSD",1732574135227,30.0,232.36,232.29,18.13905885]
["bitfinex","SOLUSD",1732574136424,13.32661365,232.35,232.29,0.5076452]
["bitfinex","SOLUSD",1732574136627,30.0,232.33,232.29,0.5076452]
["bitfinex","SOLUSD",1732574136823,30.0,232.33,232.29,4.8125452]
["bitfinex","SOLUSD",1732574137430,30.0,232.33,232.29,18.13915885]
["bitfinex","SOLUSD",1732574137603,30.0,232.33,232.29,4.8125452]
["bitfinex","SOLUSD",1732574137923,30.0,232.33,232.29,24.8125452]
["bitfinex","SOLUSD",1732574139523,13.32661365,232.38,232.29,38.13915885]
["bitfinex","SOLUSD",1732574140216,13.32661365,232.36,232.29,24.8125452]
["bitfinex","SOLUSD",1732574140618,13.32661365,232.38,232.29,38.13915885]
["bitfinex","SOLUSD",1732574141327,13.32661365,232.36,232.29,18.13915885]
["bitfinex","SOLUSD",1732574142620,30.0,232.32,232.29,4.8125452]
["bitfinex","SOLUSD",1732574142836,30.0,232.32,232.29,18.13915885]
["bitfinex","SOLUSD",1732574143202,30.0,232.32,232.29,4.8125452]
["bitfinex","SOLUSD",1732574144735,30.0,232.32,232.29,18.13915885]
["bitfinex","SOLUSD",1732574145436,30.0,232.32,232.29,4.8125452]
["bitfinex","SOLUSD",1732574146215,30.0,232.32,232.29,18.13915885]
["bitfinex","SOLUSD",1732574146413,30.0,232.32,232.29,13.36016173]
["bitfinex","SOLUSD",1732574146732,30.0,232.32,232.29,13.1991452]
["bitfinex","SOLUSD",1732574146931,30.0,232.32,232.31,8.54761653]
["bitfinex","SOLUSD",1732574147333,30.0,232.32,232.31,12.85211653]
["bitfinex","SOLUSD",1732574147529,27.8286,232.32,232.31,64.30421653]
["bitfinex","SOLUSD",1732574147714,27.8286,232.32,232.31,68.4481]
["bitfinex","SOLUSD",1732574147915,27.8286,232.32,232.31,76.99571653]
["bitfinex","SOLUSD",1732574148315,9.00097837,232.44,232.32,20.0]
["bitfinex","SOLUSD",1732574148535,9.00097837,232.44,232.37,8.54761653]
["bitfinex","SOLUSD",1732574148737,30.0,232.38,232.37,8.54761653]
["bitfinex","SOLUSD",1732574149308,9.00097837,232.44,232.33,15.0647]
["bitfinex","SOLUSD",1732574149509,9.00097837,232.44,232.35,8.54761653]
["bitfinex","SOLUSD",1732574149912,9.00097837,232.44,232.33,15.0647]
["bitfinex","SOLUSD",1732574150124,9.00097837,232.44,232.36,8.54761653]
["bitfinex","SOLUSD",1732574150328,9.00097837,232.44,232.36,13.34749042]
["bitfinex","SOLUSD",1732574151324,9.00097837,232.44,232.37,4.3034]
["bitfinex","SOLUSD",1732574151524,9.00097837,232.44,232.38,13.34749042]
["bitfinex","SOLUSD",1732574151730,30.0,232.39,232.38,13.34749042]
["bitfinex","SOLUSD",1732574152449,30.0,232.39,232.37,4.3034]
["bitfinex","SOLUSD",1732574152644,30.0,232.39,232.35,4.3036]
["bitfinex","SOLUSD",1732574152847,30.0,232.39,232.34,13.34749042]
["bitfinex","SOLUSD",1732574153538,30.0,232.39,232.35,4.3038]
["bitfinex","SOLUSD",1732574155731,30.0,232.39,232.33,4.3042]
["bitfinex","SOLUSD",1732574156935,30.0,232.39,232.32,13.34749042]
["bitfinex","SOLUSD",1732574157335,47.65059042,232.39,232.32,13.34749042]
["bitfinex","SOLUSD",1732574158025,47.65059042,232.39,232.32,17.65189042]
["bitfinex","SOLUSD",1732574158227,47.65059042,232.39,232.32,13.34749042]
["bitfinex","SOLUSD",1732574159230,47.65059042,232.39,232.3,17.65219042]
["bitfinex","SOLUSD",1732574159954,30.0,232.39,232.32,13.34749042]
["bitfinex","SOLUSD",1732574160453,30.0,232.39,232.3,28.41409042]
["bitfinex","SOLUSD",1732574161026,30.0,232.39,232.3,15.0666]
["bitfinex","SOLUSD",1732574161251,30.0,232.39,232.3,28.41409042]
["bitfinex","SOLUSD",1732574162327,30.0,232.39,232.3,17.65219042]
["bitfinex","SOLUSD",1732574163229,43.34749042,232.39,232.3,17.65219042]
["bitfinex","SOLUSD",1732574163948,47.65059042,232.39,232.3,17.65219042]
["bitfinex","SOLUSD",1732574164660,31.0914,232.38,232.29,4.8125452]
["bitfinex","SOLUSD",1732574164957,30.0,232.34,232.29,4.8125452]
["bitfinex","SOLUSD",1732574165423,30.0,232.34,232.3,13.34749042]
["bitfinex","SOLUSD",1732574166342,30.0,232.34,232.25,12.672746]
["bitfinex","SOLUSD",1732574166548,30.0,232.34,232.27,13.34749042]
["bitfinex","SOLUSD",1732574166754,30.0,232.34,232.29,13.34749042]
["bitfinex","SOLUSD",1732574167342,30.0,232.34,232.26,15.0692]
["bitfinex","SOLUSD",1732574167535,12.5409,232.33,232.25,12.672746]
["bitfinex","SOLUSD",1732574167742,13.34749042,232.29,232.25,12.672746]
["bitfinex","SOLUSD",1732574167952,13.34749042,232.31,232.25,12.672746]
["bitfinex","SOLUSD",1732574168259,74.43889042,232.32,232.25,12.672746]
["bitfinex","SOLUSD",1732574168462,30.0,232.32,232.25,16.978346]
["bitfinex","SOLUSD",1732574168663,30.0,232.26,232.25,12.672746]
["bitfinex","SOLUSD",1732574169354,30.0,232.26,232.25,10.172746]
["bitfinex","SOLUSD",1732574172432,30.0,232.26,232.25,18.72270414]
["bitfinex","SOLUSD",1732574172954,29.5,232.26,232.25,18.72270414]
["bitfinex","SOLUSD",1732574174346,9.35845883,232.35,232.25,18.72270414]
["bitfinex","SOLUSD",1732574174547,9.35845883,232.35,232.3,8.54995814]
["bitfinex","SOLUSD",1732574175773,9.35845883,232.35,232.32,8.54995814]
["bitfinex","SOLUSD",1732574176153,9.35845883,232.35,232.29,20.0]
["bitfinex","SOLUSD",1732574176459,9.35845883,232.35,232.29,8.54995814]
["bitfinex","SOLUSD",1732574176776,9.35845883,232.35,232.31,8.54995814]
["bitfinex","SOLUSD",1732574177077,9.35845883,232.35,232.33,8.54995814]
["bitfinex","SOLUSD",1732574177579,30.0,232.34,232.33,8.54995814]
["bitfinex","SOLUSD",1732574178081,30.0,232.34,232.33,12.85415814]
["bitfinex","SOLUSD",1732574178877,9.35845883,232.35,232.33,12.85415814]
["bitfinex","SOLUSD",1732574180261,9.35845883,232.35,232.33,24.3042]
["bitfinex","SOLUSD",1732574180657,9.35845883,232.35,232.34,8.54995814]
["bitfinex","SOLUSD",1732574180864,39.35845883,232.35,232.34,8.54995814]
["bitfinex","SOLUSD",1732574182670,39.35845883,232.35,232.33,24.3042]
["bitfinex","SOLUSD",1732574182986,39.35845883,232.35,232.34,8.54995814]
["bitfinex","SOLUSD",1732574184499,9.35845883,232.35,232.34,8.54995814]
["bitfinex","SOLUSD",1732574185283,9.35845883,232.35,232.34,12.85395814]
["bitfinex","SOLUSD",1732574185488,51.59885883,232.35,232.17,10.0]
["bitfinex","SOLUSD",1732574185670,30.0,232.34,232.27,4.3052]
["bitfinex","SOLUSD",1732574186400,30.0,232.34,232.27,17.66183559]
["bitfinex","SOLUSD",1732574186563,30.0,232.34,232.29,13.35663559]
["bitfinex","SOLUSD",1732574187890,30.0,232.34,232.31,13.35663559]
["bitfinex","SOLUSD",1732574188590,30.0,232.34,232.33,13.35663559]
["bitfinex","SOLUSD",1732574188800,30.0,232.34,232.31,13.35663559]
["bitfinex","SOLUSD",1732574188983,9.35845883,232.35,232.31,13.35663559]
["bitfinex","SOLUSD",1732574190308,9.35845883,232.35,232.33,13.35663559]
["bitfinex","SOLUSD",1732574190487,9.35845883,232.35,232.33,17.66063559]
["bitfinex","SOLUSD",1732574191101,30.0,232.34,232.33,17.66063559]
["bitfinex","SOLUSD",1732574191306,30.0,232.34,232.33,4.304]
["bitfinex","SOLUSD",1732574199417,9.35845883,232.35,232.33,4.304]
["bitfinex","SOLUSD",1732574199627,9.35845883,232.35,232.34,13.35663559]
["bitfinex","SOLUSD",1732574199830,39.35845883,232.35,232.34,17.66063559]
["bitfinex","SOLUSD",1732574203192,39.35845883,232.35,232.34,27.66063559]
["bitfinex","SOLUSD",1732574203393,36.94133732,232.35,232.34,27.66063559]
["bitfinex","SOLUSD",1732574203827,16.35233732,232.35,232.34,51.56300959]
["bitfinex","SOLUSD",1732574204148,12.91233732,232.35,232.34,51.56300959]
["bitfinex","SOLUSD",1732574204353,12.91233732,232.35,232.34,51.43751959]
["bitfinex","SOLUSD",1732574204854,12.91233732,232.35,232.34,51.56300959]
["bitfinex","SOLUSD",1732574205058,12.91233732,232.35,232.34,51.43751959]
["bitfinex","SOLUSD",1732574205350,13.35663559,232.49,232.37,10.0]
["bitfinex","SOLUSD",1732574205554,13.35663559,232.49,232.4,13.35663559]
["bitfinex","SOLUSD",1732574205854,13.35663559,232.51,232.4,13.35663559]
["bitfinex","SOLUSD",1732574206150,13.35663559,232.51,232.42,13.35663559]
["bitfinex","SOLUSD",1732574206354,30.0,232.43,232.42,8.53794204]
["bitfinex","SOLUSD",1732574206727,30.0,232.43,232.42,12.84044204]
["bitfinex","SOLUSD",1732574208756,14.19993789,232.43,232.42,22.84044204]
["bitfinex","SOLUSD",1732574208924,9.44423394,232.47,232.42,33.59674204]
["bitfinex","SOLUSD",1732574209128,9.44423394,232.47,232.46,8.53794204]
["bitfinex","SOLUSD",1732574209331,39.44423394,232.47,232.46,8.53794204]
["bitfinex","SOLUSD",1732574210255,39.44423394,232.47,232.46,12.83974204]
["bitfinex","SOLUSD",1732574210825,9.44423394,232.47,232.46,12.83974204]
["bitfinex","SOLUSD",1732574211146,39.44423394,232.47,232.46,12.83974204]
["bitfinex","SOLUSD",1732574212929,39.44423394,232.47,232.46,4.3018]
["bitfinex","SOLUSD",1732574213172,39.44423394,232.47,232.46,8.53794204]
["bitfinex","SOLUSD",1732574214545,39.44423394,232.47,232.46,12.83974204]
["bitfinex","SOLUSD",1732574215962,39.44423394,232.47,232.46,4.3018]
["bitfinex","SOLUSD",1732574216257,39.44423394,232.47,232.46,12.83974204]
["bitfinex","SOLUSD",1732574217466,9.44423394,232.47,232.46,12.83974204]
["bitfinex","SOLUSD",1732574218554,9.44423394,232.47,232.46,22.83974204]
["bitfinex","SOLUSD",1732574220468,37.86358284,232.47,232.46,14.3018]
["bitfinex","SOLUSD",1732574220787,37.86358284,232.47,232.46,22.83974204]
["bitfinex","SOLUSD",1732574221875,37.86358284,232.47,232.46,4.3018]
["bitfinex","SOLUSD",1732574222182,37.86358284,232.47,232.46,12.83974204]
["bitfinex","SOLUSD",1732574222505,37.86358284,232.47,232.46,22.83974204]
["bitfinex","SOLUSD",1732574222878,8.53794204,232.58,232.46,22.83974204]
["bitfinex","SOLUSD",1732574223077,12.4955,232.61,232.51,8.53794204]
["bitfinex","SOLUSD",1732574223390,21.03344204,232.61,232.51,8.53794204]
["bitfinex","SOLUSD",1732574223566,12.4955,232.61,232.51,8.53794204]
["bitfinex","SOLUSD",1732574223773,21.03344204,232.61,232.51,8.53794204]
["bitfinex","SOLUSD",1732574224076,21.03344204,232.61,232.52,4.3007]
["bitfinex","SOLUSD",1732574224694,12.4955,232.61,232.53,8.53794204]
["bitfinex","SOLUSD",1732574224869,30.0,232.54,232.53,8.53794204]
["bitfinex","SOLUSD",1732574225567,30.0,232.54,232.52,4.3007]
["bitfinex","SOLUSD",1732574225992,30.0,232.54,232.45,10.7548]
["bitfinex","SOLUSD",1732574226200,30.0,232.54,232.47,8.53794204]
["bitfinex","SOLUSD",1732574228102,30.0,232.54,232.48,4.3014]
["bitfinex","SOLUSD",1732574229108,30.0,232.54,232.46,10.7545]
["bitfinex","SOLUSD",1732574229109,30.0,232.54,232.46,15.0563]
["bitfinex","SOLUSD",1732574229286,30.0,232.54,232.39,4.3031]
["bitfinex","SOLUSD",1732574229287,8.53794204,232.5,232.39,4.3031]
["bitfinex","SOLUSD",1732574229484,38.53794204,232.48,232.39,4.3031]
["bitfinex","SOLUSD",1732574231390,38.53794204,232.48,232.4,8.53794204]
["bitfinex","SOLUSD",1732574231592,30.0,232.48,232.41,4.3027]
["bitfinex","SOLUSD",1732574233096,38.53794204,232.48,232.41,4.3027]
["bitfinex","SOLUSD",1732574233292,38.53794204,232.48,232.38,4.3032]
["bitfinex","SOLUSD",1732574233293,42.83934204,232.48,232.38,4.3032]
["bitfinex","SOLUSD",1732574233596,8.53794204,232.42,232.32,8.53794204]
["bitfinex","SOLUSD",1732574233828,30.0,232.37,232.29,15.0669]
["bitfinex","SOLUSD",1732574234015,30.0,232.37,232.32,8.53794204]
["bitfinex","SOLUSD",1732574234211,30.0,232.37,232.29,4.3049]
["bitfinex","SOLUSD",1732574234427,30.0,232.37,232.27,4.3052]
["bitfinex","SOLUSD",1732574234632,8.53794204,232.36,232.27,4.3052]
["bitfinex","SOLUSD",1732574234840,30.0,232.34,232.32,8.53794204]
["bitfinex","SOLUSD",1732574235016,30.0,232.34,232.3,8.53794204]
["bitfinex","SOLUSD",1732574235638,30.0,232.34,232.31,4.3045]
["bitfinex","SOLUSD",1732574236018,30.0,232.34,232.3,8.53794204]
["bitfinex","SOLUSD",1732574236211,30.0,232.34,232.27,4.3053]
["bitfinex","SOLUSD",1732574236420,60.696,232.34,232.27,4.3053]
["bitfinex","SOLUSD",1732574237211,60.696,232.34,232.28,8.53794204]
["bitfinex","SOLUSD",1732574237420,60.696,232.34,232.26,8.53794204]
["bitfinex","SOLUSD",1732574237840,60.696,232.34,232.28,8.53794204]
["bitfinex","SOLUSD",1732574238939,30.0,232.33,232.28,8.53794204]
["bitfinex","SOLUSD",1732574239837,30.0,232.33,232.28,12.84294204]
["bitfinex","SOLUSD",1732574240372,30.0,232.33,232.25,10.172746]
["bitfinex","SOLUSD",1732574240544,30.0,232.33,232.27,8.53794204]
["bitfinex","SOLUSD",1732574240744,30.0,232.33,232.29,8.53794204]
["bitfinex","SOLUSD",1732574241466,30.0,232.33,232.27,8.53794204]
["bitfinex","SOLUSD",1732574244168,30.0,232.33,232.29,8.53794204]
["bitfinex","SOLUSD",1732574244346,30.0,232.32,232.29,8.53794204]
["bitfinex","SOLUSD",1732574245079,30.0,232.32,232.31,8.53794204]
["bitfinex","SOLUSD",1732574246757,30.0,232.32,232.31,12.84244204]
["bitfinex","SOLUSD",1732574248072,13.1498,232.41,232.31,12.84244204]
["bitfinex","SOLUSD",1732574248279,13.1498,232.41,232.35,8.53794204]
["bitfinex","SOLUSD",1732574248466,30.0,232.36,232.35,8.53794204]
["bitfinex","SOLUSD",1732574250345,30.0,232.36,232.35,12.84174204]
["bitfinex","SOLUSD",1732574250549,14.99432471,232.36,232.35,12.84174204]
["bitfinex","SOLUSD",1732574251281,14.99432471,232.36,232.35,4.3038]
["bitfinex","SOLUSD",1732574251475,14.99432471,232.36,232.35,12.84174204]
["bitfinex","SOLUSD",1732574252051,30.1146,232.51,232.39,20.0]
["bitfinex","SOLUSD",1732574252265,8.53794204,232.49,232.39,20.0]
["bitfinex","SOLUSD",1732574252464,8.53794204,232.49,232.4,12.84084204]
["bitfinex","SOLUSD",1732574252872,8.53794204,232.47,232.38,20.0]
["bitfinex","SOLUSD",1732574253061,8.53794204,232.47,232.38,24.3031]
["bitfinex","SOLUSD",1732574253977,30.0,232.4,232.38,24.3031]
["bitfinex","SOLUSD",1732574255986,30.0,232.4,232.19,21.95537866]
["bitfinex","SOLUSD",1732574255987,30.0,232.4,232.28,4.3051]
["bitfinex","SOLUSD",1732574256182,30.0,232.4,232.34,8.53794204]
["bitfinex","SOLUSD",1732574256483,30.0,232.4,232.29,10.0]
["bitfinex","SOLUSD",1732574256484,30.0,232.4,232.36,8.53794204]
["bitfinex","SOLUSD",1732574257885,30.0,232.4,232.34,8.53794204]
["bitfinex","SOLUSD",1732574259979,30.0,232.4,232.34,12.84184204]
["bitfinex","SOLUSD",1732574261955,30.0,232.4,232.34,8.53794204]
["bitfinex","SOLUSD",1732574262483,30.0,232.4,232.34,12.84194204]
["bitfinex","SOLUSD",1732574262781,34.3029,232.4,232.32,8.53794204]
["bitfinex","SOLUSD",1732574263287,30.1146,232.39,232.31,8.53794204]
["bitfinex","SOLUSD",1732574263491,30.0,232.38,232.31,8.53794204]
["bitfinex","SOLUSD",1732574264064,30.0,232.38,232.31,12.84244204]
["bitfinex","SOLUSD",1732574267081,29.98,232.38,232.31,12.84244204]
["bitfinex","SOLUSD",1732574267285,29.98,232.38,232.27,1.44230821]
["bitfinex","SOLUSD",1732574267478,34.2833,232.38,232.31,8.53794204]
["bitfinex","SOLUSD",1732574268194,34.2833,232.38,232.28,24.3051]
["bitfinex","SOLUSD",1732574268372,34.2833,232.38,232.32,8.53794204]
["bitfinex","SOLUSD",1732574268571,53.57944204,232.38,232.25,10.172746]
["bitfinex","SOLUSD",1732574268778,30.0354,232.37,232.25,14.478346]
["bitfinex","SOLUSD",1732574269091,60.0354,232.37,232.26,8.53794204]
["bitfinex","SOLUSD",1732574269693,4.3036,232.36,232.26,8.53794204]
["bitfinex","SOLUSD",1732574269999,29.98,232.34,232.26,8.53794204]
["bitfinex","SOLUSD",1732574271002,4.3042,232.33,232.26,8.53794204]
["bitfinex","SOLUSD",1732574271172,30.0,232.3,232.26,8.53794204]
["bitfinex","SOLUSD",1732574271375,42.1161,232.3,232.25,10.172746]
["bitfinex","SOLUSD",1732574271679,42.1161,232.3,232.26,8.53794204]
["bitfinex","SOLUSD",1732574272592,42.1161,232.3,232.28,8.53794204]
["bitfinex","SOLUSD",1732574273701,42.1161,232.3,232.25,14.478346]
["bitfinex","SOLUSD",1732574274000,42.1161,232.3,232.28,8.53794204]
["bitfinex","SOLUSD",1732574274471,42.1161,232.3,232.25,14.478346]
["bitfinex","SOLUSD",1732574274670,42.1161,232.3,232.28,8.53794204]
["bitfinex","SOLUSD",1732574277996,42.1161,232.3,232.26,4.3055]
["bitfinex","SOLUSD",1732574278193,42.1161,232.3,232.27,8.53794204]
["bitfinex","SOLUSD",1732574278884,12.1161,232.3,232.27,8.53794204]
["bitfinex","SOLUSD",1732574279905,12.1161,232.3,232.25,10.172746]
["bitfinex","SOLUSD",1732574279906,16.4209,232.3,232.25,10.172746]
["bitfinex","SOLUSD",1732574280205,12.1161,232.3,232.25,18.71068804]
["bitfinex","SOLUSD",1732574280778,16.4209,232.3,232.25,10.172746]
["bitfinex","SOLUSD",1732574281082,16.4209,232.3,232.25,18.71068804]
["bitfinex","SOLUSD",1732574281994,30.0,232.27,232.25,18.71068804]
["bitfinex","SOLUSD",1732574282190,30.0,232.27,232.25,10.172746]
["bitfinex","SOLUSD",1732574282613,30.0,232.27,232.25,18.71068804]
["bitfinex","SOLUSD",1732574282997,30.0,232.27,232.25,10.172746]
["bitfinex","SOLUSD",1732574283614,30.4635,232.26,232.25,10.172746]
["bitfinex","SOLUSD",1732574283800,60.4635,232.26,232.25,10.172746]
["bitfinex","SOLUSD",1732574284009,64.769,232.26,232.25,10.172746]
["bitfinex","SOLUSD",1732574289622,60.4635,232.26,232.25,10.172746]
["bitfinex","SOLUSD",1732574290327,64.769,232.26,232.25,10.172746]
["bitfinex","SOLUSD",1732574295523,60.4635,232.26,232.25,10.172746]
["bitfinex","SOLUSD",1732574295911,38.53794204,232.26,232.25,10.172746]
["bitfinex","SOLUSD",1732574297236,30.0,232.26,232.25,10.172746]
["bitfinex","SOLUSD",1732574297401,38.53794204,232.26,232.25,10.172746]
["bitfinex","SOLUSD",1732574297597,30.0,232.26,232.25,10.172746]
["bitfinex","SOLUSD",1732574297826,38.53794204,232.26,232.25,10.172746]
["bitfinex","SOLUSD",1732574299529,30.0,232.26,232.25,10.172746]
["bitfinex","SOLUSD",1732574299723,38.53794204,232.26,232.25,10.172746]
["bitfinex","SOLUSD",1732574301138,10.0,232.24,232.12,1.39371811]
["bitfinex","SOLUSD",1732574301309,30.4635,232.13,232.12,1.39371811]
["bitfinex","SOLUSD",1732574301503,13.1162,232.14,232.12,1.39371811]
["bitfinex","SOLUSD",1732574302018,21.65414204,232.14,232.12,1.39371811]
["bitfinex","SOLUSD",1732574302320,10.0,232.21,232.12,1.39371811]
["bitfinex","SOLUSD",1732574302321,30.0,232.13,232.12,1.39371811]
["bitfinex","SOLUSD",1732574305928,30.0,232.13,232.12,9.93166015]
["bitfinex","SOLUSD",1732574306134,30.0,232.13,232.12,1.39371811]
["bitfinex","SOLUSD",1732574306323,30.0,232.13,231.93,31.447]
["bitfinex","SOLUSD",1732574306525,30.0,232.12,232.08,8.53794204]
["bitfinex","SOLUSD",1732574306741,30.0,232.12,232.05,15.5904452]
["bitfinex","SOLUSD",1732574306909,30.0,232.12,232.05,4.8169452]
["bitfinex","SOLUSD",1732574307111,30.0,232.12,232.11,8.53794204]
["bitfinex","SOLUSD",1732574307334,30.0,232.12,232.05,15.5904452]
["bitfinex","SOLUSD",1732574307541,30.0,232.12,232.1,4.3083]
["bitfinex","SOLUSD",1732574308017,30.0,232.12,232.11,8.53794204]
["bitfinex","SOLUSD",1732574308516,4.3052,232.28,232.11,8.53794204]
["bitfinex","SOLUSD",1732574308517,12.84314204,232.28,232.11,8.53794204]
["bitfinex","SOLUSD",1732574308720,12.84314204,232.28,232.17,8.53794204]
["bitfinex","SOLUSD",1732574308916,30.0,232.18,232.1,25.0795]
["bitfinex","SOLUSD",1732574309119,12.84314204,232.28,232.16,8.53794204]
["bitfinex","SOLUSD",1732574309531,12.84314204,232.28,232.17,4.3071]
["bitfinex","SOLUSD",1732574310238,8.53794204,232.24,232.11,4.3083]
["bitfinex","SOLUSD",1732574310411,16.536,232.28,232.13,13.37225472]
["bitfinex","SOLUSD",1732574310412,13.37225472,232.25,232.13,13.37225472]
["bitfinex","SOLUSD",1732574310612,13.37225472,232.25,232.15,13.37225472]
["bitfinex","SOLUSD",1732574311930,13.37225472,232.25,232.16,4.3073]
["bitfinex","SOLUSD",1732574312133,13.37225472,232.22,232.1,1.43323484]
["bitfinex","SOLUSD",1732574312335,10.0,232.23,232.09,4.3085]
["bitfinex","SOLUSD",1732574312512,13.37225472,232.19,232.09,17.68075472]
["bitfinex","SOLUSD",1732574312715,13.37225472,232.21,232.09,17.68075472]
["bitfinex","SOLUSD",1732574312915,13.37225472,232.19,232.09,17.68075472]
["bitfinex","SOLUSD",1732574313126,13.37225472,232.21,232.09,17.68075472]
["bitfinex","SOLUSD",1732574313534,30.0,232.17,232.09,17.68075472]
["bitfinex","SOLUSD",1732574315336,30.0,232.17,232.09,4.3085]
["bitfinex","SOLUSD",1732574315652,30.0,232.17,232.1,13.37225472]
["bitfinex","SOLUSD",1732574316010,30.0,232.17,232.11,4.3083]
["bitfinex","SOLUSD",1732574316613,30.0,232.17,232.12,13.37225472]
["bitfinex","SOLUSD",1732574317027,30.0,232.17,232.06,10.0]
["bitfinex","SOLUSD",1732574317028,43.37225472,232.17,232.06,4.3092]
["bitfinex","SOLUSD",1732574317842,43.37225472,232.17,232.07,13.37225472]
["bitfinex","SOLUSD",1732574318015,43.37225472,232.17,232.08,4.3088]
["bitfinex","SOLUSD",1732574319721,13.37225472,232.17,232.08,4.3088]
["bitfinex","SOLUSD",1732574320926,13.37225472,232.17,232.06,17.68145472]
["bitfinex","SOLUSD",1732574321322,13.37225472,232.17,232.06,4.3092]
["bitfinex","SOLUSD",1732574321520,13.37225472,232.17,232.06,17.68145472]
["bitfinex","SOLUSD",1732574321742,4.3062,232.22,232.1,13.37225472]
["bitfinex","SOLUSD",1732574321945,13.37225472,232.21,232.1,13.37225472]
["bitfinex","SOLUSD",1732574322148,13.37225472,232.19,232.08,13.37225472]
["bitfinex","SOLUSD",1732574322740,30.0,232.16,232.1,13.37225472]
["bitfinex","SOLUSD",1732574323128,13.37225472,232.19,232.11,4.3083]
["bitfinex","SOLUSD",1732574323728,13.37225472,232.17,232.11,4.3083]
["bitfinex","SOLUSD",1732574324130,30.0,232.15,232.11,4.3083]
["bitfinex","SOLUSD",1732574324633,30.0,232.15,232.08,13.37225472]
["bitfinex","SOLUSD",1732574324847,30.0,232.15,232.09,4.3086]
["bitfinex","SOLUSD",1732574325531,30.0,232.15,232.1,13.37225472]
["bitfinex","SOLUSD",1732574325950,29.97995,232.15,232.1,13.37225472]
["bitfinex","SOLUSD",1732574326730,29.97995,232.15,232.11,4.3083]
["bitfinex","SOLUSD",1732574327852,29.97995,232.15,232.08,13.37225472]
["bitfinex","SOLUSD",1732574328222,29.97995,232.15,232.07,4.309]
["bitfinex","SOLUSD",1732574328650,29.97995,232.15,232.07,17.68125472]
["bitfinex","SOLUSD",1732574328856,43.35220472,232.15,232.07,17.68125472]
["bitfinex","SOLUSD",1732574329635,43.35220472,232.15,232.07,4.309]
["bitfinex","SOLUSD",1732574330163,29.97995,232.15,232.09,13.37225472]
["bitfinex","SOLUSD",1732574330459,29.97995,232.15,232.07,17.68125472]
["bitfinex","SOLUSD",1732574332371,29.97995,232.15,232.07,4.309]
["bitfinex","SOLUSD",1732574332535,38.54407026,232.15,232.07,4.309]
["bitfinex","SOLUSD",1732574332732,29.97995,232.15,232.07,4.309]
["bitfinex","SOLUSD",1732574333053,8.56412026,232.14,232.07,4.309]
["bitfinex","SOLUSD",1732574333251,30.0,232.13,232.06,4.3092]
["bitfinex","SOLUSD",1732574334043,38.56412026,232.13,232.06,4.3092]
["bitfinex","SOLUSD",1732574334266,12.9579,232.12,232.05,4.8169452]
["bitfinex","SOLUSD",1732574334563,8.56412026,232.09,232.05,0.5076452]
["bitfinex","SOLUSD",1732574335338,38.56412026,232.07,232.05,0.5076452]
["bitfinex","SOLUSD",1732574335649,10.0,232.06,232.05,0.5076452]
["bitfinex","SOLUSD",1732574336255,56.1221,232.06,232.05,0.5076452]
["bitfinex","SOLUSD",1732574336560,99.52128657,232.06,232.05,0.5076452]
["bitfinex","SOLUSD",1732574336771,99.52128657,232.06,232.0,22.986206]
["bitfinex","SOLUSD",1732574336772,10.0,232.05,232.0,22.986206]
["bitfinex","SOLUSD",1732574336958,23.39918657,232.01,232.0,22.986206]
["bitfinex","SOLUSD",1732574337267,14.3101,232.01,232.0,22.986206]
["bitfinex","SOLUSD",1732574337433,14.3101,232.01,231.82,0.5076452]
["bitfinex","SOLUSD",1732574337434,13.39918657,231.95,231.86,13.39918657]
["bitfinex","SOLUSD",1732574337644,13.39918657,231.93,231.84,17.71248657]
["bitfinex","SOLUSD",1732574338040,13.39918657,231.85,231.74,0.4]
["bitfinex","SOLUSD",1732574338335,34.85150373,231.92,231.74,13.79918657]
["bitfinex","SOLUSD",1732574338537,10.0,231.66,231.65,1.005]
["bitfinex","SOLUSD",1732574338743,10.0,231.82,231.65,1.005]
["bitfinex","SOLUSD",1732574338964,40.0,231.83,231.65,37.698]
["bitfinex","SOLUSD",1732574339140,10.0,231.81,231.65,37.698]
["bitfinex","SOLUSD",1732574339455,10.0,231.81,231.73,13.39918657]
["bitfinex","SOLUSD",1732574339661,10.0,231.81,231.67,15.1076]
["bitfinex","SOLUSD",1732574339868,10.0,231.81,231.73,13.39918657]
["bitfinex","SOLUSD",1732574340035,10.0,231.7,231.65,1.005]
["bitfinex","SOLUSD",1732574340236,10.0,231.7,231.65,5.3216]
["bitfinex","SOLUSD",1732574340436,4.3139,231.81,231.65,1.005]
["bitfinex","SOLUSD",1732574340437,10.0,231.66,231.65,1.005]
["bitfinex","SOLUSD",1732574341441,20.0,231.66,231.65,1.005]
["bitfinex","SOLUSD",1732574341746,20.0,231.66,231.58,0.5076452]
["bitfinex","SOLUSD",1732574341747,10.0,231.59,231.58,0.5076452]
["bitfinex","SOLUSD",1732574341957,33.39918657,231.59,231.58,0.5076452]
["bitfinex","SOLUSD",1732574342146,29.19044267,231.59,231.58,0.5076452]
["bitfinex","SOLUSD",1732574342453,21.71144557,231.59,231.58,0.5076452]
["bitfinex","SOLUSD",1732574342657,37.02695567,231.59,231.58,0.5076452]
["bitfinex","SOLUSD",1732574342859,31.5258307,231.59,231.58,0.5076452]
["bitfinex","SOLUSD",1732574343070,10.0,231.59,231.58,0.5076452]
["bitfinex","SOLUSD",1732574343359,47.77300615,231.59,231.58,0.5076452]
["bitfinex","SOLUSD",1732574343564,52.09090615,231.59,231.58,0.5076452]
["bitfinex","SOLUSD",1732574343764,36.24717545,231.59,231.58,0.5076452]
["bitfinex","SOLUSD",1732574343937,10.0,231.59,231.58,0.5076452]
["bitfinex","SOLUSD",1732574345467,24.3179,231.59,231.58,0.5076452]
["bitfinex","SOLUSD",1732574345649,29.23449962,231.59,231.58,0.5076452]
["bitfinex","SOLUSD",1732574345964,14.91659962,231.59,231.58,0.5076452]
["bitfinex","SOLUSD",1732574347053,10.0,231.59,231.58,0.5076452]
["bitfinex","SOLUSD",1732574348566,0.95947727,231.59,231.58,22.0334759]
["bitfinex","SOLUSD",1732574348769,0.95947727,231.61,231.58,22.0334759]
["bitfinex","SOLUSD",1732574348960,0.95947727,231.61,231.58,26.3514759]
["bitfinex","SOLUSD",1732574349161,0.95947727,231.61,231.6,21.5258307]
["bitfinex","SOLUSD",1732574349668,0.95947727,231.62,231.61,4.3176]
["bitfinex","SOLUSD",1732574349845,0.95947727,231.61,231.6,21.5258307]
["bitfinex","SOLUSD",1732574350949,0.95947727,231.64,231.61,4.3176]
["bitfinex","SOLUSD",1732574351146,0.95947727,231.66,231.63,21.5258307]
["bitfinex","SOLUSD",1732574351349,0.95947727,231.66,231.61,4.3176]
["bitfinex","SOLUSD",1732574351350,0.95947727,231.68,231.65,21.5258307]
["bitfinex","SOLUSD",1732574351554,0.95947727,231.68,231.67,21.5258307]
["bitfinex","SOLUSD",1732574351854,0.95947727,231.75,231.67,21.5258307]
["bitfinex","SOLUSD",1732574352059,0.95947727,231.68,231.64,20.0]
["bitfinex","SOLUSD",1732574352262,0.95947727,231.72,231.66,21.5258307]
["bitfinex","SOLUSD",1732574352457,0.95947727,231.75,231.71,21.5258307]
["bitfinex","SOLUSD",1732574352770,0.95947727,231.75,231.73,21.5258307]
["bitfinex","SOLUSD",1732574353567,0.95947727,231.75,231.6,21.5258307]
["bitfinex","SOLUSD",1732574353568,0.95947727,231.72,231.59,4.3179]
["bitfinex","SOLUSD",1732574353782,0.95947727,231.69,231.67,21.5258307]
["bitfinex","SOLUSD",1732574354145,0.95947727,231.73,231.67,21.5258307]
["bitfinex","SOLUSD",1732574354366,0.95947727,231.74,231.69,21.5258307]
["bitfinex","SOLUSD",1732574354557,0.95947727,231.74,231.71,21.5258307]
["bitfinex","SOLUSD",1732574354743,0.95947727,231.74,231.73,21.5258307]
["bitfinex","SOLUSD",1732574355259,0.95947727,231.76,231.73,21.5258307]
["bitfinex","SOLUSD",1732574355458,29.0,231.83,231.63,9.16601273]
["bitfinex","SOLUSD",1732574355459,0.95947727,231.78,231.75,25.8407307]
["bitfinex","SOLUSD",1732574355660,0.95947727,231.78,231.77,21.5258307]
["bitfinex","SOLUSD",1732574356173,0.95947727,231.8,231.77,21.5258307]
["bitfinex","SOLUSD",1732574356379,0.95947727,231.78,231.77,21.5258307]
["bitfinex","SOLUSD",1732574357451,29.0,231.83,231.77,21.5258307]
["bitfinex","SOLUSD",1732574357671,0.95947727,231.82,231.79,21.5258307]
["bitfinex","SOLUSD",1732574357986,0.95947727,231.77,231.73,4.3153]
["bitfinex","SOLUSD",1732574358193,0.95947727,231.79,231.74,21.5258307]
["bitfinex","SOLUSD",1732574358380,0.95947727,231.81,231.74,21.5258307]
["bitfinex","SOLUSD",1732574358584,20.7783,231.95,231.73,4.3153]
["bitfinex","SOLUSD",1732574358585,21.5258307,231.86,231.76,21.5258307]
["bitfinex","SOLUSD",1732574358788,21.5258307,231.86,231.76,25.8405307]
["bitfinex","SOLUSD",1732574358984,21.5258307,231.9,231.79,21.5258307]
["bitfinex","SOLUSD",1732574359183,21.5258307,231.9,231.81,21.5258307]
["bitfinex","SOLUSD",1732574359490,4.3111,231.96,231.76,4.3147]
["bitfinex","SOLUSD",1732574359491,21.5258307,231.93,231.83,21.5258307]
["bitfinex","SOLUSD",1732574361301,21.5258307,231.99,231.9,21.5258307]
["bitfinex","SOLUSD",1732574361995,21.5258307,231.97,231.86,21.5258307]
["bitfinex","SOLUSD",1732574362292,21.5258307,231.97,231.87,4.3127]
["bitfinex","SOLUSD",1732574362599,21.5258307,231.97,231.88,21.5258307]
["bitfinex","SOLUSD",1732574362784,4.3103,232.01,231.88,21.5258307]
["bitfinex","SOLUSD",1732574362785,21.5258307,231.98,231.88,21.5258307]
["bitfinex","SOLUSD",1732574363194,21.5258307,232.0,231.9,21.5258307]
["bitfinex","SOLUSD",1732574363384,25.8362307,232.0,231.9,21.5258307]
["bitfinex","SOLUSD",1732574363590,21.5258307,231.98,231.9,21.5258307]
["bitfinex","SOLUSD",1732574364685,21.5258307,231.98,231.9,25.8379307]
["bitfinex","SOLUSD",1732574364884,11.52921941,232.05,231.92,21.5258307]
["bitfinex","SOLUSD",1732574365090,21.5258307,232.02,231.92,21.5258307]
["bitfinex","SOLUSD",1732574365286,25.8358307,232.02,231.92,21.5258307]
["bitfinex","SOLUSD",1732574365575,21.5258307,232.02,231.92,25.8374307]
["bitfinex","SOLUSD",1732574366085,21.5258307,232.02,231.92,4.3116]
["bitfinex","SOLUSD",1732574366286,21.5258307,232.02,231.92,25.8374307]
["bitfinex","SOLUSD",1732574367000,4.3098,232.03,231.94,21.5258307]
["bitfinex","SOLUSD",1732574367194,21.5258307,232.05,231.96,21.5258307]
["bitfinex","SOLUSD",1732574367505,23.776884,232.01,231.84,21.5258307]
["bitfinex","SOLUSD",1732574367675,21.5258307,231.97,231.88,21.5258307]
["bitfinex","SOLUSD",1732574368208,10.46321309,232.05,231.88,21.5258307]
["bitfinex","SOLUSD",1732574368500,21.5258307,232.0,231.9,21.5258307]
["bitfinex","SOLUSD",1732574368881,21.5258307,232.02,231.9,21.5258307]
["bitfinex","SOLUSD",1732574369192,10.46321309,232.05,231.98,21.5258307]
["bitfinex","SOLUSD",1732574369988,10.46321309,232.05,231.96,21.5258307]
["bitfinex","SOLUSD",1732574370188,25.8349307,232.07,231.96,21.5258307]
["bitfinex","SOLUSD",1732574370684,21.5258307,232.07,231.98,21.5258307]
["bitfinex","SOLUSD",1732574370889,21.5258307,232.09,231.99,4.3105]
["bitfinex","SOLUSD",1732574371093,25.8345307,232.09,231.99,4.3105]
["bitfinex","SOLUSD",1732574371474,21.5258307,232.09,231.99,4.3105]
["bitfinex","SOLUSD",1732574371678,4.3084,232.11,231.99,4.3105]
["bitfinex","SOLUSD",1732574371679,21.5258307,232.11,232.0,21.5258307]
["bitfinex","SOLUSD",1732574372310,21.5258307,232.09,231.98,21.5258307]
["bitfinex","SOLUSD",1732574372513,10.0,232.16,231.94,4.3114]
["bitfinex","SOLUSD",1732574372514,21.5258307,232.05,231.94,4.3114]
["bitfinex","SOLUSD",1732574372682,21.5258307,232.07,231.96,21.5258307]
["bitfinex","SOLUSD",1732574373011,4.3092,232.06,231.96,21.5258307]
["bitfinex","SOLUSD",1732574373183,23.776884,232.05,231.96,21.5258307]
["bitfinex","SOLUSD",1732574373591,45.3027147,232.05,231.94,21.5258307]
["bitfinex","SOLUSD",1732574374510,21.5258307,231.99,231.9,21.5258307]
["bitfinex","SOLUSD",1732574374686,21.5258307,231.97,231.88,21.5258307]
["bitfinex","SOLUSD",1732574375179,4.311,231.96,231.88,21.5258307]
["bitfinex","SOLUSD",1732574375516,21.57112,232.04,231.94,21.5258307]
["bitfinex","SOLUSD",1732574375695,45.3027147,232.03,231.92,21.5258307]
["bitfinex","SOLUSD",1732574376084,23.776884,232.0,231.9,21.5258307]
["bitfinex","SOLUSD",1732574376614,4.3096,232.04,231.92,21.5258307]
["bitfinex","SOLUSD",1732574376780,23.776884,232.02,231.92,21.5258307]
["bitfinex","SOLUSD",1732574377383,21.5258307,231.99,231.75,10.0]
["bitfinex","SOLUSD",1732574377589,21.5258307,231.89,231.8,21.5258307]
["bitfinex","SOLUSD",1732574377804,23.776884,231.88,231.77,25.8403307]
["bitfinex","SOLUSD",1732574378006,23.776884,231.88,231.79,21.5258307]
["bitfinex","SOLUSD",1732574378213,21.5258307,231.91,231.79,21.5258307]
["bitfinex","SOLUSD",1732574378392,23.776884,231.9,231.79,21.5258307]
["bitfinex","SOLUSD",1732574379014,28.089184,231.9,231.81,21.5258307]
["bitfinex","SOLUSD",1732574379509,21.5258307,231.93,231.83,21.5258307]
["bitfinex","SOLUSD",1732574379810,21.5258307,231.96,231.85,21.5258307]
["bitfinex","SOLUSD",1732574380894,28.088084,231.95,231.85,25.8388307]
["bitfinex","SOLUSD",1732574381608,21.5258307,231.96,231.85,25.8388307]
["bitfinex","SOLUSD",1732574381983,21.5258307,231.96,231.87,21.5258307]
["bitfinex","SOLUSD",1732574382591,21.5258307,231.98,231.89,21.5258307]
["bitfinex","SOLUSD",1732574382989,21.5258307,231.98,231.9,4.3122]
["bitfinex","SOLUSD",1732574383201,25.8361307,232.0,231.9,4.3122]
["bitfinex","SOLUSD",1732574383806,21.5258307,232.02,231.93,21.5258307]
["bitfinex","SOLUSD",1732574384010,29.805366,232.07,231.98,21.5258307]
["bitfinex","SOLUSD",1732574384011,21.5258307,232.07,231.98,21.5258307]
["bitfinex","SOLUSD",1732574384611,21.5258307,232.03,231.93,21.5258307]
["bitfinex","SOLUSD",1732574384811,21.5258307,232.03,231.95,21.5258307]
["bitfinex","SOLUSD",1732574384992,21.5258307,232.03,231.93,21.5258307]
["bitfinex","SOLUSD",1732574385191,21.5258307,232.03,231.95,21.5258307]
["bitfinex","SOLUSD",1732574385493,21.5258307,232.05,231.95,21.5258307]
["bitfinex","SOLUSD",1732574386292,21.5258307,232.07,231.97,21.5258307]
["bitfinex","SOLUSD",1732574387018,21.5258307,232.07,231.99,21.5258307]
["bitfinex","SOLUSD",1732574387314,21.5258307,232.09,231.99,21.5258307]
["bitfinex","SOLUSD",1732574388618,21.5258307,232.09,232.0,4.3103]
["bitfinex","SOLUSD",1732574388926,21.5258307,232.09,232.01,21.5258307]
["bitfinex","SOLUSD",1732574389127,21.5258307,232.13,232.03,21.5258307]
["bitfinex","SOLUSD",1732574389497,21.5258307,232.11,232.03,21.5258307]
["bitfinex","SOLUSD",1732574389794,21.5258307,232.13,232.03,21.5258307]
["bitfinex","SOLUSD",1732574390419,21.5258307,232.13,232.05,21.5258307]
["bitfinex","SOLUSD",1732574390718,21.5258307,232.13,232.06,4.3092]
["bitfinex","SOLUSD",1732574390921,21.5258307,232.15,232.07,21.5258307]
["bitfinex","SOLUSD",1732574391291,25.8330307,232.17,232.07,21.5258307]
["bitfinex","SOLUSD",1732574391518,21.5258307,232.13,231.99,20.0]
["bitfinex","SOLUSD",1732574391722,21.5258307,232.13,232.05,21.5258307]
["bitfinex","SOLUSD",1732574392017,15.0738,232.19,231.99,20.0]
["bitfinex","SOLUSD",1732574392201,21.5258307,232.16,232.06,21.5258307]
["bitfinex","SOLUSD",1732574392526,4.3073,232.17,232.08,21.5258307]
["bitfinex","SOLUSD",1732574393219,25.8328307,232.18,232.1,21.5258307]
["bitfinex","SOLUSD",1732574393411,25.8328307,232.18,232.08,21.5258307]
["bitfinex","SOLUSD",1732574394711,25.8328307,232.18,232.08,25.8345307]
["bitfinex","SOLUSD",1732574395423,25.8328307,232.18,232.1,21.5258307]
["bitfinex","SOLUSD",1732574395811,4.307,232.18,232.1,21.5258307]
["bitfinex","SOLUSD",1732574396121,4.307,232.18,232.1,25.8342307]
["bitfinex","SOLUSD",1732574396325,36.28983624,232.2,232.1,25.8342307]
["bitfinex","SOLUSD",1732574396917,36.28983624,232.2,232.12,21.5258307]
["bitfinex","SOLUSD",1732574397405,14.76400554,232.2,232.12,21.5258307]
["bitfinex","SOLUSD",1732574398323,10.45730554,232.2,232.14,21.5258307]
["bitfinex","SOLUSD",1732574398722,10.45730554,232.2,232.18,21.5258307]
["bitfinex","SOLUSD",1732574399223,12.7324,232.27,232.18,21.5258307]
["bitfinex","SOLUSD",1732574399420,4.3056,232.26,232.2,21.5258307]
["bitfinex","SOLUSD",1732574399595,21.5258307,232.28,232.1,20.0]
["bitfinex","SOLUSD",1732574399596,4.3042,232.33,232.23,21.5258307]
["bitfinex","SOLUSD",1732574399800,4.3042,232.33,232.25,21.5258307]
["bitfinex","SOLUSD",1732574400207,21.5258307,232.32,232.23,21.5258307]
["bitfinex","SOLUSD",1732574400814,4.3042,232.33,232.25,21.5258307]
["bitfinex","SOLUSD",1732574401015,4.3042,232.33,232.3,15.0]
["bitfinex","SOLUSD",1732574401324,4.3039,232.35,232.3,15.0]
["bitfinex","SOLUSD",1732574402718,7.20735511,232.37,232.33,21.5258307]
["bitfinex","SOLUSD",1732574405017,7.20735511,232.37,232.31,21.5258307]
["bitfinex","SOLUSD",1732574405513,7.20735511,232.37,232.33,21.5258307]
["bitfinex","SOLUSD",1732574406308,7.20735511,232.37,232.31,4.3045]
["bitfinex","SOLUSD",1732574406309,7.20735511,232.37,232.35,21.5258307]
["bitfinex","SOLUSD",1732574406909,0.5076452,232.4,232.35,21.5258307]
["bitfinex","SOLUSD",1732574407705,0.5076452,232.4,232.33,21.5258307]
["bitfinex","SOLUSD",1732574409635,0.5076452,232.4,232.35,21.5258307]
["bitfinex","SOLUSD",1732574411119,0.5076452,232.4,232.37,21.5258307]
["bitfinex","SOLUSD",1732574411314,0.5076452,232.4,232.39,21.5258307]
["bitfinex","SOLUSD",1732574411717,0.5076452,232.4,232.39,25.8289307]
["bitfinex","SOLUSD",1732574412037,0.5076452,232.4,232.35,21.5258307]
["bitfinex","SOLUSD",1732574413639,0.5076452,232.4,232.34,4.3038]
["bitfinex","SOLUSD",1732574413806,0.5076452,232.4,232.33,21.5258307]
["bitfinex","SOLUSD",1732574415106,0.5076452,232.4,232.36,21.5258307]
["bitfinex","SOLUSD",1732574415312,0.5076452,232.4,232.38,21.5258307]
["bitfinex","SOLUSD",1732574415541,0.5076452,232.4,232.36,21.5258307]
["bitfinex","SOLUSD",1732574416711,0.5076452,232.4,232.38,21.5258307]
["bitfinex","SOLUSD",1732574417025,0.5076452,232.4,232.36,21.5258307]
["bitfinex","SOLUSD",1732574417425,0.5076452,232.4,232.37,4.3034]
["bitfinex","SOLUSD",1732574417611,0.5076452,232.4,232.38,21.5258307]
["bitfinex","SOLUSD",1732574418021,0.5076452,232.4,232.37,4.3034]
["bitfinex","SOLUSD",1732574419127,0.5076452,232.4,232.35,4.3036]
["bitfinex","SOLUSD",1732574419623,0.5076452,232.4,232.32,25.8302307]
["bitfinex","SOLUSD",1732574420211,0.5076452,232.4,232.34,21.5258307]
["bitfinex","SOLUSD",1732574420750,23.776884,232.39,232.32,21.5258307]
["bitfinex","SOLUSD",1732574420923,0.5076452,232.4,232.32,21.0258307]
["bitfinex","SOLUSD",1732574421316,22.0334759,232.4,232.3,40.8304307]
["bitfinex","SOLUSD",1732574422717,0.5076452,232.4,232.3,40.8304307]
["bitfinex","SOLUSD",1732574423618,0.5076452,232.4,232.3,51.5923307]
["bitfinex","SOLUSD",1732574423823,0.5076452,232.4,232.34,21.5258307]
["bitfinex","SOLUSD",1732574424120,0.5076452,232.4,232.38,21.5258307]
["bitfinex","SOLUSD",1732574424330,0.5076452,232.4,232.37,13.34650674]
["bitfinex","SOLUSD",1732574424640,0.5076452,232.4,232.37,23.34650674]
["bitfinex","SOLUSD",1732574424810,0.5076452,232.4,232.37,13.34650674]
["bitfinex","SOLUSD",1732574425223,0.5076452,232.4,232.36,12.9121]
["bitfinex","SOLUSD",1732574425438,0.5076452,232.4,232.37,13.34650674]
["bitfinex","SOLUSD",1732574425639,0.5076452,232.4,232.38,4.3032]
["bitfinex","SOLUSD",1732574425811,0.5076452,232.4,232.39,13.34650674]
["bitfinex","SOLUSD",1732574427121,0.5076452,232.4,232.39,45.41020674]
["bitfinex","SOLUSD",1732574427745,0.5076452,232.4,232.39,59.71330674]
["bitfinex","SOLUSD",1732574427919,0.5076452,232.4,232.39,49.71330674]
["bitfinex","SOLUSD",1732574428119,0.5076452,232.4,232.39,59.71330674]
["bitfinex","SOLUSD",1732574429537,0.5076452,232.4,232.39,49.71330674]
["bitfinex","SOLUSD",1732574429748,0.5076452,232.4,232.39,59.71330674]
["bitfinex","SOLUSD",1732574429942,0.5076452,232.4,232.39,49.71330674]
["bitfinex","SOLUSD",1732574430318,0.5076452,232.4,232.39,59.71330674]
["bitfinex","SOLUSD",1732574430521,0.5076452,232.4,232.39,49.71330674]
["bitfinex","SOLUSD",1732574431022,0.5076452,232.4,232.39,59.71330674]
["bitfinex","SOLUSD",1732574431236,0.5076452,232.4,232.39,49.71330674]
["bitfinex","SOLUSD",1732574431816,0.5076452,232.4,232.39,17.64960674]
["bitfinex","SOLUSD",1732574432015,0.5076452,232.4,232.39,4.3031]
["bitfinex","SOLUSD",1732574433026,0.5076452,232.4,232.38,4.3032]
["bitfinex","SOLUSD",1732574433430,0.5076452,232.4,232.39,13.34650674]
["bitfinex","SOLUSD",1732574433950,0.5076452,232.4,232.38,4.3032]
["bitfinex","SOLUSD",1732574436327,0.5076452,232.4,232.39,13.34650674]
["bitfinex","SOLUSD",1732574438737,0.5076452,232.4,232.39,17.64960674]
["bitfinex","SOLUSD",1732574441057,0.5076452,232.4,232.39,27.64960674]
["bitfinex","SOLUSD",1732574441532,0.5076452,232.4,232.39,37.64960674]
["bitfinex","SOLUSD",1732574442129,0.5076452,232.4,232.39,27.64960674]
["bitfinex","SOLUSD",1732574442550,0.5076452,232.4,232.39,14.3031]
["bitfinex","SOLUSD",1732574442755,0.5076452,232.4,232.39,37.64960674]
["bitfinex","SOLUSD",1732574447652,13.34650674,232.55,232.47,4.3016]
["bitfinex","SOLUSD",1732574447835,4.2997,232.58,232.47,4.3016]
["bitfinex","SOLUSD",1732574447836,13.34650674,232.57,232.48,13.34650674]
["bitfinex","SOLUSD",1732574448757,13.34650674,232.57,232.5,13.34650674]
["bitfinex","SOLUSD",1732574449536,13.34650674,232.57,232.51,4.3008]
["bitfinex","SOLUSD",1732574450473,13.34650674,232.58,232.51,17.64730674]
["bitfinex","SOLUSD",1732574450838,4.2992,232.6,232.51,17.64730674]
["bitfinex","SOLUSD",1732574451155,13.34650674,232.58,232.51,17.64730674]
["bitfinex","SOLUSD",1732574451549,13.34650674,232.59,232.51,17.64730674]
["bitfinex","SOLUSD",1732574452235,6.99433039,232.61,232.55,13.34650674]
["bitfinex","SOLUSD",1732574452561,13.34650674,232.59,232.52,13.34650674]
["bitfinex","SOLUSD",1732574452935,13.34650674,232.59,232.5,10.0]
["bitfinex","SOLUSD",1732574452936,13.34650674,232.6,232.53,13.34650674]
["bitfinex","SOLUSD",1732574453263,13.34650674,232.59,232.53,13.34650674]
["bitfinex","SOLUSD",1732574453438,11.29333039,232.61,232.53,13.34650674]
["bitfinex","SOLUSD",1732574453639,11.29333039,232.61,232.54,13.34650674]
["bitfinex","SOLUSD",1732574453948,0.5076452,232.64,232.52,10.0]
["bitfinex","SOLUSD",1732574454154,13.85415194,232.64,232.57,13.34650674]
["bitfinex","SOLUSD",1732574454556,13.34650674,232.63,232.56,13.34650674]
["bitfinex","SOLUSD",1732574454953,13.85415194,232.64,232.57,13.34650674]
["bitfinex","SOLUSD",1732574455154,0.5076452,232.64,232.59,13.34650674]
["bitfinex","SOLUSD",1732574455367,0.5076452,232.64,232.56,4.2998]
["bitfinex","SOLUSD",1732574455368,0.5076452,232.64,232.62,13.34650674]
["bitfinex","SOLUSD",1732574455542,0.5076452,232.64,232.61,13.34650674]
["bitfinex","SOLUSD",1732574456040,0.5076452,232.64,232.62,13.34650674]
["bitfinex","SOLUSD",1732574456349,0.5076452,232.64,232.63,13.34650674]
["bitfinex","SOLUSD",1732574457666,0.5076452,232.64,232.63,17.64510674]
["bitfinex","SOLUSD",1732574459242,0.5076452,232.64,232.63,27.64510674]
["bitfinex","SOLUSD",1732574459763,4.2958,232.79,232.65,10.0]
["bitfinex","SOLUSD",1732574459953,13.34650674,232.8,232.73,13.34650674]
["bitfinex","SOLUSD",1732574460542,23.776884,232.79,232.73,13.34650674]
["bitfinex","SOLUSD",1732574460743,4.2944,232.86,232.75,13.34650674]
["bitfinex","SOLUSD",1732574460945,13.34650674,232.85,232.77,13.34650674]
["bitfinex","SOLUSD",1732574461257,17.64120674,232.85,232.77,13.34650674]
["bitfinex","SOLUSD",1732574461560,4.2947,232.85,232.76,4.2961]
["bitfinex","SOLUSD",1732574461762,4.2947,232.85,232.78,13.34650674]
["bitfinex","SOLUSD",1732574462146,23.776884,232.84,232.78,13.34650674]
["bitfinex","SOLUSD",1732574462567,31.06445194,232.87,232.78,13.34650674]
["bitfinex","SOLUSD",1732574462865,31.06445194,232.87,232.76,4.2961]
["bitfinex","SOLUSD",1732574462866,4.2939,232.89,232.81,13.34650674]
["bitfinex","SOLUSD",1732574463068,13.34650674,232.9,232.81,13.34650674]
["bitfinex","SOLUSD",1732574463370,17.64020674,232.9,232.81,13.34650674]
["bitfinex","SOLUSD",1732574463572,13.34650674,232.9,232.81,17.64170674]
["bitfinex","SOLUSD",1732574463751,17.64030674,232.9,232.81,17.64170674]
["bitfinex","SOLUSD",1732574463974,17.02717055,232.91,232.83,13.34650674]
["bitfinex","SOLUSD",1732574464145,30.37367729,232.91,232.83,13.34650674]
["bitfinex","SOLUSD",1732574464657,17.02717055,232.91,232.85,13.34650674]
["bitfinex","SOLUSD",1732574465664,23.776884,232.9,232.85,13.34650674]
["bitfinex","SOLUSD",1732574465872,17.63970674,232.93,232.85,13.34650674]
["bitfinex","SOLUSD",1732574466445,21.4572,233.03,232.84,4.2947]
["bitfinex","SOLUSD",1732574466446,4.2912,233.03,232.89,13.34650674]
["bitfinex","SOLUSD",1732574466640,13.34650674,232.98,232.89,13.34650674]
["bitfinex","SOLUSD",1732574467575,13.34650674,232.96,232.88,13.34650674]
["bitfinex","SOLUSD",1732574468745,17.63880674,232.98,232.88,13.34650674]
["bitfinex","SOLUSD",1732574468986,13.34650674,232.98,232.88,13.34650674]
["bitfinex","SOLUSD",1732574469346,23.776884,232.97,232.84,48.1462]
["bitfinex","SOLUSD",1732574469549,4.2921,232.99,232.91,13.34650674]
["bitfinex","SOLUSD",1732574469550,23.776884,232.98,232.91,13.34650674]
["bitfinex","SOLUSD",1732574470593,23.776884,232.99,232.93,13.34650674]
["bitfinex","SOLUSD",1732574470904,28.068584,233.01,232.93,13.34650674]
["bitfinex","SOLUSD",1732574471780,17.63790674,233.02,232.93,13.34650674]
["bitfinex","SOLUSD",1732574471977,17.63790674,233.02,232.95,13.34650674]
["bitfinex","SOLUSD",1732574472296,17.63770674,233.04,232.95,13.34650674]
["bitfinex","SOLUSD",1732574472873,13.34650674,233.04,232.95,13.34650674]
["bitfinex","SOLUSD",1732574474091,23.776884,233.03,232.95,13.34650674]
["bitfinex","SOLUSD",1732574474991,23.776884,233.03,232.97,13.34650674]
["bitfinex","SOLUSD",1732574475600,23.776884,233.04,232.97,13.34650674]
["bitfinex","SOLUSD",1732574475789,23.776884,233.05,232.99,13.34650674]
["bitfinex","SOLUSD",1732574475992,4.2907,233.07,232.99,13.34650674]
["bitfinex","SOLUSD",1732574476475,17.63690674,233.08,232.99,13.34650674]
["bitfinex","SOLUSD",1732574476676,13.34650674,233.08,232.99,13.34650674]
["bitfinex","SOLUSD",1732574476874,43.17203529,233.1,233.01,13.34650674]
["bitfinex","SOLUSD",1732574477200,30.82776581,233.11,233.01,13.34650674]
["bitfinex","SOLUSD",1732574477369,18.14395194,233.11,233.01,13.34650674]
["bitfinex","SOLUSD",1732574477565,13.34650674,233.09,233.01,13.34650674]
["bitfinex","SOLUSD",1732574478071,17.63670674,233.09,233.01,13.34650674]
["bitfinex","SOLUSD",1732574478765,23.776884,233.08,233.0,4.2917]
["bitfinex","SOLUSD",1732574478966,23.276884,233.08,233.03,20.0]
["bitfinex","SOLUSD",1732574479198,18.14405194,233.11,233.03,20.0]
["bitfinex","SOLUSD",1732574479804,18.14405194,233.11,233.05,20.0]
["bitfinex","SOLUSD",1732574480693,0.5076452,233.11,233.04,13.34650674]
["bitfinex","SOLUSD",1732574480898,0.5076452,233.11,233.07,20.0]
["bitfinex","SOLUSD",1732574481203,4.2894,233.13,233.07,20.0]
["bitfinex","SOLUSD",1732574481523,17.63590674,233.13,233.07,20.0]
["bitfinex","SOLUSD",1732574483477,4.2885,233.18,233.07,37.63690674]
["bitfinex","SOLUSD",1732574483780,13.34650674,233.19,233.12,13.34650674]
["bitfinex","SOLUSD",1732574483984,13.34650674,233.19,233.1,13.34650674]
["bitfinex","SOLUSD",1732574484192,12.7315,233.26,233.07,24.2904]
["bitfinex","SOLUSD",1732574484193,4.2857,233.33,233.17,20.0]
["bitfinex","SOLUSD",1732574484502,13.34650674,233.3,233.23,20.0]
["bitfinex","SOLUSD",1732574485307,13.34650674,233.3,233.22,13.34650674]
["bitfinex","SOLUSD",1732574485496,13.34650674,233.3,233.2,13.34650674]
["bitfinex","SOLUSD",1732574485804,13.34650674,233.26,233.18,13.34650674]
["bitfinex","SOLUSD",1732574485975,13.34650674,233.24,233.14,13.34650674]
["bitfinex","SOLUSD",1732574486176,45.5505,233.32,233.05,10.7272]
["bitfinex","SOLUSD",1732574486177,13.34650674,233.22,233.12,13.34650674]
["bitfinex","SOLUSD",1732574486501,13.34650674,233.2,233.12,13.34650674]
["bitfinex","SOLUSD",1732574486702,13.34650674,233.2,233.06,30.5809]
["bitfinex","SOLUSD",1732574486703,4.2883,233.19,233.1,13.34650674]
["bitfinex","SOLUSD",1732574487002,4.2883,233.19,233.04,13.34650674]
["bitfinex","SOLUSD",1732574487003,23.776884,233.13,233.04,13.34650674]
["bitfinex","SOLUSD",1732574487305,13.34650674,233.08,233.03,0.5]
["bitfinex","SOLUSD",1732574487604,23.776884,233.05,233.03,0.5]
["bitfinex","SOLUSD",1732574487900,10.0,233.09,233.03,0.5]
["bitfinex","SOLUSD",1732574488202,37.12339074,233.04,233.03,0.5]
["bitfinex","SOLUSD",1732574488390,23.776884,233.03,232.89,13.34650674]
["bitfinex","SOLUSD",1732574488591,4.2922,232.98,232.89,13.34650674]
["bitfinex","SOLUSD",1732574488881,4.2922,232.98,232.82,4.295]
["bitfinex","SOLUSD",1732574489087,13.34650674,232.97,232.87,13.34650674]
["bitfinex","SOLUSD",1732574489893,4.2925,232.96,232.87,13.34650674]
["bitfinex","SOLUSD",1732574490274,23.776884,232.95,232.87,21.26574408]
["bitfinex","SOLUSD",1732574491198,4.2926,232.96,232.89,21.26574408]
["bitfinex","SOLUSD",1732574491399,21.26574408,233.01,232.91,21.26574408]
["bitfinex","SOLUSD",1732574491603,21.26574408,233.05,232.98,20.0]
["bitfinex","SOLUSD",1732574491793,25.55624408,233.07,232.98,20.0]
["bitfinex","SOLUSD",1732574492101,25.55624408,233.07,233.0,20.0]
["bitfinex","SOLUSD",1732574492484,4.2905,233.07,233.0,20.0]
["bitfinex","SOLUSD",1732574493686,12.0726,233.2,233.0,41.26574408]
["bitfinex","SOLUSD",1732574493885,21.26574408,233.12,233.0,45.55744408]
["bitfinex","SOLUSD",1732574494604,21.26574408,233.12,233.02,21.26574408]
["bitfinex","SOLUSD",1732574494779,21.26574408,233.14,233.05,20.0]
["bitfinex","SOLUSD",1732574494978,28.066284,233.13,233.05,20.0]
["bitfinex","SOLUSD",1732574495304,4.2894,233.13,233.05,20.0]
["bitfinex","SOLUSD",1732574495481,4.2894,233.13,233.04,21.26574408]
["bitfinex","SOLUSD",1732574495683,4.2894,233.13,233.07,20.0]
["bitfinex","SOLUSD",1732574497008,25.55514408,233.13,233.07,20.0]
["bitfinex","SOLUSD",1732574497900,23.776884,233.12,233.07,20.0]
["bitfinex","SOLUSD",1732574498284,23.776884,233.12,233.02,21.26574408]
["bitfinex","SOLUSD",1732574498509,23.776884,233.12,233.05,20.0]
["bitfinex","SOLUSD",1732574498682,23.776884,233.12,233.07,20.0]
["bitfinex","SOLUSD",1732574499389,23.776884,233.1,233.07,20.0]
["bitfinex","SOLUSD",1732574500105,22.776884,233.1,233.07,20.0]
["bitfinex","SOLUSD",1732574500514,14.4531434,233.21,233.07,20.0]
["bitfinex","SOLUSD",1732574500515,10.0,233.28,233.08,21.26574408]
["bitfinex","SOLUSD",1732574500715,21.26574408,233.18,233.11,20.0]
["bitfinex","SOLUSD",1732574501208,21.26574408,233.18,233.1,21.26574408]
["bitfinex","SOLUSD",1732574501411,21.26574408,233.18,233.13,20.0]
["bitfinex","SOLUSD",1732574501598,10.7171,233.28,233.13,20.0]
["bitfinex","SOLUSD",1732574501785,4.2868,233.27,233.17,20.0]
["bitfinex","SOLUSD",1732574501986,1.40313558,233.35,233.19,20.0]
["bitfinex","SOLUSD",1732574501987,4.2866,233.29,233.19,20.0]
["bitfinex","SOLUSD",1732574502217,21.26574408,233.31,233.23,20.0]
["bitfinex","SOLUSD",1732574502416,21.26574408,233.31,233.24,4.2874]
["bitfinex","SOLUSD",1732574502722,21.26574408,233.33,233.25,20.0]
["bitfinex","SOLUSD",1732574503011,12.0726,233.45,233.29,20.0]
["bitfinex","SOLUSD",1732574503012,21.26574408,233.37,233.29,20.0]
["bitfinex","SOLUSD",1732574503210,25.55024408,233.4,233.33,20.0]
["bitfinex","SOLUSD",1732574503393,4.2842,233.42,233.33,41.26574408]
["bitfinex","SOLUSD",1732574503600,25.55004408,233.41,233.33,20.0]
["bitfinex","SOLUSD",1732574503795,21.26574408,233.39,233.32,20.0]
["bitfinex","SOLUSD",1732574503988,21.26574408,233.37,233.32,20.0]
["bitfinex","SOLUSD",1732574504190,25.55084408,233.37,233.3,20.0]
["bitfinex","SOLUSD",1732574504399,4.2851,233.37,233.32,20.0]
["bitfinex","SOLUSD",1732574505116,21.26574408,233.37,233.3,20.0]
["bitfinex","SOLUSD",1732574505306,21.26574408,233.39,233.32,20.0]
["bitfinex","SOLUSD",1732574505715,4.2849,233.38,233.32,20.0]
["bitfinex","SOLUSD",1732574506215,10.0,233.49,233.3,20.0]
["bitfinex","SOLUSD",1732574506216,21.26574408,233.37,233.3,20.0]
["bitfinex","SOLUSD",1732574506397,4.2852,233.36,233.3,20.0]
["bitfinex","SOLUSD",1732574506791,4.2852,233.36,233.29,20.0]
["bitfinex","SOLUSD",1732574507018,4.7932452,233.34,233.29,20.0]
["bitfinex","SOLUSD",1732574507317,23.776884,233.33,233.27,20.0]
["bitfinex","SOLUSD",1732574507505,4.7932452,233.34,233.29,20.0]
["bitfinex","SOLUSD",1732574508490,23.776884,233.34,233.29,20.0]
["bitfinex","SOLUSD",1732574509724,23.776884,233.36,233.29,20.0]
["bitfinex","SOLUSD",1732574510218,21.26574408,233.39,233.31,20.0]
["bitfinex","SOLUSD",1732574510419,4.2849,233.38,233.31,20.0]
["bitfinex","SOLUSD",1732574511307,21.26574408,233.39,233.33,20.0]
["bitfinex","SOLUSD",1732574511696,4.2837,233.44,233.33,20.0]
["bitfinex","SOLUSD",1732574511906,21.26574408,233.42,233.35,20.0]
["bitfinex","SOLUSD",1732574512709,21.26574408,233.42,233.37,20.0]
["bitfinex","SOLUSD",1732574513007,25.54984408,233.42,233.37,20.0]
["bitfinex","SOLUSD",1732574513419,23.776884,233.41,233.37,20.0]
["bitfinex","SOLUSD",1732574513622,21.26574408,233.44,233.37,20.0]
["bitfinex","SOLUSD",1732574513826,23.776884,233.43,233.39,20.0]
["bitfinex","SOLUSD",1732574515122,4.2828,233.49,233.39,20.0]
["bitfinex","SOLUSD",1732574515427,21.26574408,233.47,233.41,20.0]
["bitfinex","SOLUSD",1732574515724,25.54854408,233.49,233.41,20.0]
["bitfinex","SOLUSD",1732574515924,25.54854408,233.49,233.43,20.0]
["bitfinex","SOLUSD",1732574516107,25.54824408,233.51,233.42,21.26574408]
["bitfinex","SOLUSD",1732574516305,4.2825,233.51,233.45,20.0]
["bitfinex","SOLUSD",1732574516615,25.54824408,233.51,233.45,20.0]
["bitfinex","SOLUSD",1732574517526,4.2813,233.57,233.47,20.0]
["bitfinex","SOLUSD",1732574517733,21.26574408,233.56,233.49,20.0]
["bitfinex","SOLUSD",1732574518031,0.5076452,233.58,233.45,16.6104]
["bitfinex","SOLUSD",1732574518032,26.05458928,233.58,233.51,20.0]
["bitfinex","SOLUSD",1732574518326,4.7888452,233.58,233.51,20.0]
["bitfinex","SOLUSD",1732574518501,21.26574408,233.53,233.48,20.0]
["bitfinex","SOLUSD",1732574518896,0.5076452,233.58,233.45,41.26574408]
["bitfinex","SOLUSD",1732574519121,0.5076452,233.58,233.41,10.0]
["bitfinex","SOLUSD",1732574519122,21.26574408,233.56,233.5,20.0]
["bitfinex","SOLUSD",1732574519424,21.26574408,233.54,233.5,20.0]
["bitfinex","SOLUSD",1732574519607,21.26574408,233.54,233.46,20.0]
["bitfinex","SOLUSD",1732574519804,0.5076452,233.58,233.46,20.0]
["bitfinex","SOLUSD",1732574519805,21.26574408,233.52,233.46,20.0]
["bitfinex","SOLUSD",1732574520224,21.26574408,233.52,233.44,20.0]
["bitfinex","SOLUSD",1732574520225,23.776884,233.51,233.44,20.0]
["bitfinex","SOLUSD",1732574520602,21.26574408,233.46,233.35,21.26574408]
["bitfinex","SOLUSD",1732574520803,23.776884,233.4,233.33,1.44607658]
["bitfinex","SOLUSD",1732574521002,23.776884,233.4,233.33,22.71182066]
["bitfinex","SOLUSD",1732574521317,49.32692808,233.41,233.31,21.26574408]
["bitfinex","SOLUSD",1732574521803,49.32692808,233.41,233.33,21.26574408]
["bitfinex","SOLUSD",1732574522005,30.0,233.37,233.33,21.26574408]
["bitfinex","SOLUSD",1732574522936,30.0,233.37,233.31,21.26574408]
["bitfinex","SOLUSD",1732574524123,30.0,233.37,233.29,55.98444408]
["bitfinex","SOLUSD",1732574524713,30.0,233.37,233.31,21.26574408]
["bitfinex","SOLUSD",1732574525438,34.2851,233.37,233.31,21.26574408]
["bitfinex","SOLUSD",1732574526104,30.0,233.37,233.31,46.26574408]
["bitfinex","SOLUSD",1732574526301,34.2851,233.37,233.31,46.26574408]
["bitfinex","SOLUSD",1732574527313,30.0,233.37,233.35,21.26574408]
["bitfinex","SOLUSD",1732574527515,30.0,233.37,233.33,21.26574408]
["bitfinex","SOLUSD",1732574529031,30.0,233.37,233.35,21.26574408]
["bitfinex","SOLUSD",1732574529409,21.26574408,233.5,233.36,4.2852]
["bitfinex","SOLUSD",1732574529410,4.283,233.48,233.36,4.2852]
["bitfinex","SOLUSD",1732574529628,4.283,233.48,233.41,21.26574408]
["bitfinex","SOLUSD",1732574529829,25.54834408,233.5,233.41,21.26574408]
["bitfinex","SOLUSD",1732574530203,25.54834408,233.5,233.43,21.26574408]
["bitfinex","SOLUSD",1732574530410,4.2826,233.5,233.43,21.26574408]
["bitfinex","SOLUSD",1732574530927,25.54814408,233.52,233.43,21.26574408]
["bitfinex","SOLUSD",1732574531237,4.2824,233.52,233.45,21.26574408]
["bitfinex","SOLUSD",1732574531611,21.26574408,233.54,233.45,21.26574408]
["bitfinex","SOLUSD",1732574531931,21.26574408,233.54,233.47,21.26574408]
["bitfinex","SOLUSD",1732574532230,25.54764408,233.54,233.47,21.26574408]
["bitfinex","SOLUSD",1732574532428,25.54704408,233.57,233.47,21.26574408]
["bitfinex","SOLUSD",1732574533340,0.5076452,233.58,233.49,21.26574408]
["bitfinex","SOLUSD",1732574533512,0.5076452,233.58,233.5,21.26574408]
["bitfinex","SOLUSD",1732574533716,0.5076452,233.58,233.52,21.26574408]
["bitfinex","SOLUSD",1732574534134,0.5076452,233.58,233.5,21.26574408]
["bitfinex","SOLUSD",1732574534934,26.05458928,233.58,233.48,21.26574408]
["bitfinex","SOLUSD",1732574536309,23.776884,233.57,233.48,21.26574408]
["bitfinex","SOLUSD",1732574536640,26.05458928,233.58,233.48,21.26574408]
["bitfinex","SOLUSD",1732574536812,21.26574408,233.5,233.42,17.139819]
["bitfinex","SOLUSD",1732574537133,21.26574408,233.5,233.4,4.2844]
["bitfinex","SOLUSD",1732574537320,44.6315,233.55,233.4,4.2844]
["bitfinex","SOLUSD",1732574537528,10.7034,233.57,233.39,21.26574408]
["bitfinex","SOLUSD",1732574537529,30.0,233.49,233.39,38.40556308]
["bitfinex","SOLUSD",1732574537730,30.0,233.49,233.39,21.26574408]
["bitfinex","SOLUSD",1732574538047,30.0,233.49,233.41,21.26574408]
["bitfinex","SOLUSD",1732574538726,21.26574408,233.55,233.43,21.26574408]
["bitfinex","SOLUSD",1732574539050,21.26574408,233.55,233.44,4.2837]
["bitfinex","SOLUSD",1732574539336,0.5076452,233.58,233.45,21.26574408]
["bitfinex","SOLUSD",1732574539507,0.5076452,233.58,233.47,21.26574408]
["bitfinex","SOLUSD",1732574539710,0.5076452,233.58,233.49,21.26574408]
["bitfinex","SOLUSD",1732574541014,0.5076452,233.58,233.51,21.26574408]
["bitfinex","SOLUSD",1732574541567,0.5076452,233.58,233.51,33.95814408]
["bitfinex","SOLUSD",1732574542207,0.5076452,233.58,233.56,21.26574408]
["bitfinex","SOLUSD",1732574542410,0.5076452,233.58,233.51,12.6924]
["bitfinex","SOLUSD",1732574542411,0.5076452,233.58,233.54,21.26574408]
["bitfinex","SOLUSD",1732574543038,0.5076452,233.58,233.55,4.2817]
["bitfinex","SOLUSD",1732574543346,0.5076452,233.58,233.56,21.26574408]
["bitfinex","SOLUSD",1732574544620,0.5076452,233.58,233.55,4.2817]
["bitfinex","SOLUSD",1732574544822,0.5076452,233.58,233.56,21.26574408]
["bitfinex","SOLUSD",1732574545224,0.5076452,233.58,233.57,4.2813]
["bitfinex","SOLUSD",1732574547742,52.58854408,233.75,233.57,28.058184]
["bitfinex","SOLUSD",1732574547743,31.3228,233.75,233.57,28.058184]
["bitfinex","SOLUSD",1732574547949,31.3228,233.75,233.67,21.26574408]
["bitfinex","SOLUSD",1732574548117,21.26574408,233.77,233.67,21.26574408]
["bitfinex","SOLUSD",1732574548315,25.54324408,233.79,233.69,21.26574408]
["bitfinex","SOLUSD",1732574548722,10.6913,233.84,233.69,21.26574408]
["bitfinex","SOLUSD",1732574548935,26.05048928,233.81,233.71,21.26574408]
["bitfinex","SOLUSD",1732574549542,21.77338928,233.81,233.71,25.54434408]
["bitfinex","SOLUSD",1732574549921,0.5076452,233.81,233.73,21.26574408]
["bitfinex","SOLUSD",1732574551123,0.5076452,233.81,233.79,21.26574408]
["bitfinex","SOLUSD",1732574551323,0.5076452,233.81,233.79,25.54294408]
["bitfinex","SOLUSD",1732574552752,21.26574408,233.98,233.8,0.12549]
["bitfinex","SOLUSD",1732574552927,22.7234,234.1,233.9,21.26574408]
["bitfinex","SOLUSD",1732574553253,21.26574408,234.02,233.9,21.26574408]
["bitfinex","SOLUSD",1732574553426,25.53884408,234.02,233.91,4.2751]
["bitfinex","SOLUSD",1732574553636,25.53884408,234.02,233.92,21.26574408]
["bitfinex","SOLUSD",1732574553839,25.53884408,234.02,233.9,21.26574408]
["bitfinex","SOLUSD",1732574554061,21.26574408,234.0,233.9,21.26574408]
["bitfinex","SOLUSD",1732574554546,25.53884408,234.02,233.9,21.26574408]
["bitfinex","SOLUSD",1732574554929,21.26574408,234.0,233.9,21.26574408]
["bitfinex","SOLUSD",1732574555550,4.2736,233.99,233.88,21.26574408]
["bitfinex","SOLUSD",1732574555727,21.26574408,233.98,233.86,21.26574408]
["bitfinex","SOLUSD",1732574555927,23.776884,233.97,233.86,21.26574408]
["bitfinex","SOLUSD",1732574556230,23.776884,233.95,233.86,21.26574408]
["bitfinex","SOLUSD",1732574556643,23.776884,233.97,233.86,21.26574408]
["bitfinex","SOLUSD",1732574556825,23.776884,233.97,233.88,21.26574408]
["bitfinex","SOLUSD",1732574557033,23.776884,233.95,233.86,21.26574408]
["bitfinex","SOLUSD",1732574557230,30.0,233.92,233.86,21.26574408]
["bitfinex","SOLUSD",1732574557442,30.0,233.92,233.9,21.26574408]
["bitfinex","SOLUSD",1732574557642,4.2733,234.01,233.9,21.26574408]
["bitfinex","SOLUSD",1732574557960,4.2733,234.01,233.79,12.7936]
["bitfinex","SOLUSD",1732574557961,21.26574408,233.96,233.86,21.26574408]
["bitfinex","SOLUSD",1732574558155,21.26574408,233.96,233.84,21.26574408]
["bitfinex","SOLUSD",1732574558539,21.26574408,233.96,233.86,21.26574408]
["bitfinex","SOLUSD",1732574558859,23.776884,233.95,233.84,21.26574408]
["bitfinex","SOLUSD",1732574559031,4.2746,233.94,233.84,21.26574408]
["bitfinex","SOLUSD",1732574559225,23.776884,233.93,233.84,21.26574408]
["bitfinex","SOLUSD",1732574559444,23.776884,233.91,233.8,21.26574408]
["bitfinex","SOLUSD",1732574560159,23.776884,233.89,233.76,4.2778]
["bitfinex","SOLUSD",1732574560453,23.776884,233.87,233.78,21.26574408]
["bitfinex","SOLUSD",1732574561167,4.276,233.86,233.78,21.26574408]
["bitfinex","SOLUSD",1732574561454,23.776884,233.85,233.78,21.26574408]
["bitfinex","SOLUSD",1732574561659,23.776884,233.85,233.74,21.26574408]
["bitfinex","SOLUSD",1732574561838,53.10594408,233.82,233.65,4.2799]
["bitfinex","SOLUSD",1732574562033,53.10594408,233.82,233.69,21.26574408]
["bitfinex","SOLUSD",1732574562034,23.776884,233.79,233.69,21.26574408]
["bitfinex","SOLUSD",1732574562230,23.776884,233.77,233.69,21.26574408]
["bitfinex","SOLUSD",1732574562652,23.776884,233.77,233.67,21.26574408]
["bitfinex","SOLUSD",1732574563039,4.2778,233.76,233.69,21.26574408]
["bitfinex","SOLUSD",1732574563241,23.776884,233.75,233.69,21.26574408]
["bitfinex","SOLUSD",1732574563944,30.0,233.74,233.72,20.0]
["bitfinex","SOLUSD",1732574564855,30.0,233.74,233.73,20.0]
["bitfinex","SOLUSD",1732574565058,13.2827,233.88,233.73,45.54414408]
["bitfinex","SOLUSD",1732574565246,4.2756,233.89,233.82,20.0]
["bitfinex","SOLUSD",1732574565445,30.0,233.83,233.82,20.0]
["bitfinex","SOLUSD",1732574565764,4.2756,233.89,233.82,20.0]
["bitfinex","SOLUSD",1732574566136,13.2827,233.96,233.82,20.0]
["bitfinex","SOLUSD",1732574566137,4.2751,233.91,233.82,4.2767]
["bitfinex","SOLUSD",1732574566336,4.2751,233.91,233.84,20.0]
["bitfinex","SOLUSD",1732574567364,13.2827,233.96,233.86,20.0]
["bitfinex","SOLUSD",1732574567365,21.26574408,233.94,233.86,20.0]
["bitfinex","SOLUSD",1732574567665,21.26574408,233.94,233.88,20.0]
["bitfinex","SOLUSD",1732574567836,30.0,233.89,233.88,20.0]
["bitfinex","SOLUSD",1732574568258,34.54844408,233.96,233.9,20.0]
["bitfinex","SOLUSD",1732574568443,21.26574408,233.96,233.9,20.0]
["bitfinex","SOLUSD",1732574568643,4.2744,233.95,233.9,20.0]
["bitfinex","SOLUSD",1732574568845,30.0,233.91,233.9,20.0]
["bitfinex","SOLUSD",1732574569241,25.54014408,233.95,233.88,20.0]
["bitfinex","SOLUSD",1732574569559,23.776884,233.94,233.88,20.0]
["bitfinex","SOLUSD",1732574574560,23.776884,233.94,233.87,25.54154408]
["bitfinex","SOLUSD",1732574574747,23.776884,233.94,233.9,20.0]
["bitfinex","SOLUSD",1732574578168,21.26574408,233.97,233.9,20.0]
["bitfinex","SOLUSD",1732574578350,23.776884,233.98,233.92,20.0]
["bitfinex","SOLUSD",1732574578661,21.26574408,233.99,233.92,20.0]
["bitfinex","SOLUSD",1732574579246,21.26574408,233.99,233.94,20.0]
["bitfinex","SOLUSD",1732574579447,30.0,233.95,233.94,20.0]
["bitfinex","SOLUSD",1732574579754,21.26574408,233.99,233.94,24.2745]
["bitfinex","SOLUSD",1732574580766,21.26574408,233.99,233.94,20.0]
["bitfinex","SOLUSD",1732574581069,0.5076452,234.04,233.94,24.2745]
["bitfinex","SOLUSD",1732574581273,21.26574408,234.02,233.94,49.2745]
["bitfinex","SOLUSD",1732574582548,23.776884,234.01,233.94,49.2745]
["bitfinex","SOLUSD",1732574583052,21.26574408,233.95,233.94,25.0]
["bitfinex","SOLUSD",1732574583255,23.776884,233.95,233.94,25.0]
["bitfinex","SOLUSD",1732574583465,45.04262808,233.95,233.94,25.0]
["bitfinex","SOLUSD",1732574583669,75.04262808,233.95,233.94,25.0]
["bitfinex","SOLUSD",1732574584978,79.31702808,233.95,233.94,25.0]
["bitfinex","SOLUSD",1732574585175,78.81702808,233.95,233.94,25.0]
["bitfinex","SOLUSD",1732574585675,30.0,233.95,233.94,25.0]
["bitfinex","SOLUSD",1732574586615,25.53974408,233.97,233.94,25.0]
["bitfinex","SOLUSD",1732574587675,23.776884,233.96,233.94,25.0]
["bitfinex","SOLUSD",1732574589580,53.776884,233.95,233.94,25.0]
["bitfinex","SOLUSD",1732574590080,23.776884,233.95,233.94,25.0]
["bitfinex","SOLUSD",1732574591563,53.776884,233.95,233.94,25.0]
["bitfinex","SOLUSD",1732574592993,66.95564136,233.95,233.94,25.0]
["bitfinex","SOLUSD",1732574593166,101.95104136,233.95,233.94,25.0]
["bitfinex","SOLUSD",1732574593489,101.95104136,233.95,233.76,32.6894]
["bitfinex","SOLUSD",1732574593490,23.776884,233.89,233.74,17.114567]
["bitfinex","SOLUSD",1732574593698,23.776884,233.81,233.73,4.2783]
["bitfinex","SOLUSD",1732574593881,23.776884,233.81,233.72,13.17875736]
["bitfinex","SOLUSD",1732574594200,23.776884,233.79,233.7,13.17875736]
["bitfinex","SOLUSD",1732574594568,23.776884,233.77,233.7,13.17875736]
["bitfinex","SOLUSD",1732574594791,23.776884,233.77,233.72,13.17875736]
["bitfinex","SOLUSD",1732574596495,23.776884,233.77,233.73,21.1133048]
["bitfinex","SOLUSD",1732574597503,23.776884,233.83,233.75,21.1133048]
["bitfinex","SOLUSD",1732574597873,4.2768,233.82,233.75,21.1133048]
["bitfinex","SOLUSD",1732574598081,23.776884,233.81,233.75,21.1133048]
["bitfinex","SOLUSD",1732574598399,23.776884,233.81,233.73,21.1133048]
["bitfinex","SOLUSD",1732574599196,23.776884,233.83,233.75,21.1133048]
["bitfinex","SOLUSD",1732574599475,28.053484,233.83,233.77,21.1133048]
["bitfinex","SOLUSD",1732574599881,49.1667888,233.83,233.75,21.1133048]
["bitfinex","SOLUSD",1732574600087,49.1667888,233.83,233.73,21.1133048]
["bitfinex","SOLUSD",1732574603274,49.1667888,233.83,233.75,21.1133048]
["bitfinex","SOLUSD",1732574604405,28.053484,233.83,233.75,21.1133048]
["bitfinex","SOLUSD",1732574604589,28.053484,233.83,233.74,4.2782]
["bitfinex","SOLUSD",1732574604590,21.1133048,233.89,233.79,21.1133048]
["bitfinex","SOLUSD",1732574604777,20.6133048,233.91,233.81,21.1133048]
["bitfinex","SOLUSD",1732574605090,21.1133048,233.92,233.82,21.1133048]
["bitfinex","SOLUSD",1732574606403,23.776884,233.93,233.82,25.3900048]
["bitfinex","SOLUSD",1732574608313,4.2749,233.92,233.82,25.3900048]
["bitfinex","SOLUSD",1732574608488,4.2749,233.92,233.84,21.1133048]
["bitfinex","SOLUSD",1732574609004,4.2749,233.92,233.86,21.1133048]
["bitfinex","SOLUSD",1732574609398,21.1133048,233.89,233.81,20.0]
["bitfinex","SOLUSD",1732574609602,21.1133048,233.89,233.8,4.2771]
["bitfinex","SOLUSD",1732574609603,23.776884,233.88,233.82,20.0]
["bitfinex","SOLUSD",1732574610594,23.776884,233.88,233.81,20.0]
["bitfinex","SOLUSD",1732574610807,23.776884,233.88,233.83,20.0]
["bitfinex","SOLUSD",1732574610808,28.052584,233.88,233.83,20.0]
["bitfinex","SOLUSD",1732574611188,21.1133048,233.85,233.78,4.2773]
["bitfinex","SOLUSD",1732574611383,23.776884,233.84,233.78,20.0]
["bitfinex","SOLUSD",1732574611715,23.776884,233.84,233.75,21.1133048]
["bitfinex","SOLUSD",1732574612508,21.1133048,233.85,233.75,21.1133048]
["bitfinex","SOLUSD",1732574612808,23.776884,233.82,233.73,21.1133048]
["bitfinex","SOLUSD",1732574613186,54.0632048,233.81,233.71,21.1133048]
["bitfinex","SOLUSD",1732574613488,23.776884,233.78,233.69,21.1133048]
["bitfinex","SOLUSD",1732574613906,21.1133048,233.77,233.67,21.1133048]
["bitfinex","SOLUSD",1732574614104,23.776884,233.76,233.67,21.1133048]
["bitfinex","SOLUSD",1732574614287,21.1133048,233.75,233.67,21.1133048]
["bitfinex","SOLUSD",1732574614488,23.776884,233.76,233.67,21.1133048]
["bitfinex","SOLUSD",1732574614816,23.776884,233.74,233.67,21.1133048]
["bitfinex","SOLUSD",1732574615786,23.776884,233.73,233.69,21.1133048]
["bitfinex","SOLUSD",1732574617703,23.776884,233.75,233.69,21.1133048]
["bitfinex","SOLUSD",1732574618204,28.054584,233.77,233.69,21.1133048]
["bitfinex","SOLUSD",1732574618400,28.054584,233.77,233.69,13.20064757]
["bitfinex","SOLUSD",1732574619115,28.054584,233.77,233.71,13.20064757]
["bitfinex","SOLUSD",1732574619486,13.20064757,233.84,233.73,13.20064757]
["bitfinex","SOLUSD",1732574619690,13.20064757,233.86,233.77,13.20064757]
["bitfinex","SOLUSD",1732574619891,14.9645,233.89,233.7,20.0]
["bitfinex","SOLUSD",1732574620090,14.9645,233.89,233.77,13.20064757]
["bitfinex","SOLUSD",1732574620091,13.20064757,233.87,233.77,13.20064757]
["bitfinex","SOLUSD",1732574620611,17.47614757,233.89,233.79,13.20064757]
["bitfinex","SOLUSD",1732574620812,4.2755,233.89,233.81,13.20064757]
["bitfinex","SOLUSD",1732574622108,23.776884,233.88,233.81,13.20064757]
["bitfinex","SOLUSD",1732574622600,23.776884,233.87,233.81,13.20064757]
["bitfinex","SOLUSD",1732574623419,12.7949,233.9,233.81,13.20064757]
["bitfinex","SOLUSD",1732574623615,17.0703,233.9,233.81,13.20064757]
["bitfinex","SOLUSD",1732574624607,17.0703,233.9,233.81,17.47754757]
["bitfinex","SOLUSD",1732574624812,23.776884,233.89,233.81,17.47754757]
["bitfinex","SOLUSD",1732574626400,28.052184,233.9,233.81,17.47754757]
["bitfinex","SOLUSD",1732574626717,23.776884,233.88,233.81,17.47754757]
["bitfinex","SOLUSD",1732574626913,23.776884,233.89,233.81,17.47754757]
["bitfinex","SOLUSD",1732574627828,28.052184,233.9,233.81,17.47754757]
["bitfinex","SOLUSD",1732574630213,4.2748,233.93,233.83,13.20064757]
["bitfinex","SOLUSD",1732574630517,17.47514757,233.95,233.83,13.20064757]
["bitfinex","SOLUSD",1732574630898,17.47514757,233.95,233.85,13.20064757]
["bitfinex","SOLUSD",1732574631513,4.2745,233.95,233.85,13.20064757]
["bitfinex","SOLUSD",1732574631705,4.2745,233.95,233.85,43.24844757]
["bitfinex","SOLUSD",1732574631706,23.776884,233.94,233.85,43.24844757]
["bitfinex","SOLUSD",1732574632105,4.2737,233.99,233.89,13.20064757]
["bitfinex","SOLUSD",1732574632319,13.20064757,234.01,233.91,13.20064757]
["bitfinex","SOLUSD",1732574633115,0.5076452,234.04,233.91,13.20064757]
["bitfinex","SOLUSD",1732574633405,0.5076452,234.04,233.93,13.20064757]
["bitfinex","SOLUSD",1732574633406,13.70829277,234.04,233.93,13.20064757]
["bitfinex","SOLUSD",1732574633619,13.20064757,234.02,233.93,13.20064757]
["bitfinex","SOLUSD",1732574633928,13.20064757,234.02,233.91,13.20064757]
["bitfinex","SOLUSD",1732574635028,13.70829277,234.04,233.93,13.20064757]
["bitfinex","SOLUSD",1732574635325,17.72462277,234.04,233.93,13.20064757]
["bitfinex","SOLUSD",1732574636027,17.72462277,234.04,233.89,14.9642]
["bitfinex","SOLUSD",1732574636221,17.72462277,234.04,233.94,13.20064757]
["bitfinex","SOLUSD",1732574636423,28.049884,234.03,233.94,17.47504757]
["bitfinex","SOLUSD",1732574639843,23.776884,234.02,233.96,13.20064757]
["bitfinex","SOLUSD",1732574640839,0.2512752,234.04,233.98,13.20064757]
["bitfinex","SOLUSD",1732574641008,0.2512752,234.04,234.02,13.20064757]
["bitfinex","SOLUSD",1732574641929,0.2512752,234.04,234.03,4.2729]
["bitfinex","SOLUSD",1732574642432,0.2512752,234.04,234.03,17.47354757]
["bitfinex","SOLUSD",1732574645333,23.776884,234.15,234.04,10.0]
["bitfinex","SOLUSD",1732574645538,23.776884,234.15,234.11,13.20064757]
["bitfinex","SOLUSD",1732574645711,23.776884,234.21,234.11,13.20064757]
["bitfinex","SOLUSD",1732574645915,23.776884,234.19,234.11,13.20064757]
["bitfinex","SOLUSD",1732574646116,23.776884,234.19,234.13,13.20064757]
["bitfinex","SOLUSD",1732574646832,10.6723,234.25,234.16,20.0]
["bitfinex","SOLUSD",1732574646833,13.20064757,234.24,234.16,20.0]
["bitfinex","SOLUSD",1732574647039,13.20064757,234.24,234.15,13.20064757]
["bitfinex","SOLUSD",1732574647208,13.20064757,234.27,234.18,20.0]
["bitfinex","SOLUSD",1732574647405,13.20064757,234.27,234.2,20.0]
["bitfinex","SOLUSD",1732574647809,4.2687,234.26,234.17,13.20064757]
["bitfinex","SOLUSD",1732574648323,4.2687,234.26,234.17,17.47094757]
["bitfinex","SOLUSD",1732574648642,23.776884,234.25,234.17,17.47094757]
["bitfinex","SOLUSD",1732574648936,23.776884,234.25,234.17,13.20064757]
["bitfinex","SOLUSD",1732574650116,23.776884,234.24,234.17,13.20064757]
["bitfinex","SOLUSD",1732574651036,23.776884,234.21,234.04,44.0507]
["bitfinex","SOLUSD",1732574651232,23.776884,234.19,234.11,13.20064757]
["bitfinex","SOLUSD",1732574652147,23.776884,234.17,234.11,13.20064757]
["bitfinex","SOLUSD",1732574652440,4.2702,234.18,234.02,5.73277764]
["bitfinex","SOLUSD",1732574652441,23.776884,234.15,234.02,5.73277764]
["bitfinex","SOLUSD",1732574652612,23.776884,234.15,234.06,13.20064757]
["bitfinex","SOLUSD",1732574652813,23.776884,234.13,234.06,13.20064757]
["bitfinex","SOLUSD",1732574653316,13.20064757,234.14,234.06,13.20064757]
["bitfinex","SOLUSD",1732574653516,23.776884,234.13,234.06,13.20064757]
["bitfinex","SOLUSD",1732574653938,23.776884,234.13,234.04,13.20064757]
["bitfinex","SOLUSD",1732574654155,4.2713,234.12,234.04,13.20064757]
["bitfinex","SOLUSD",1732574654329,12.6257,234.16,234.06,13.20064757]
["bitfinex","SOLUSD",1732574654538,23.776884,234.15,234.06,13.20064757]
["bitfinex","SOLUSD",1732574654841,16.8963,234.16,234.08,13.20064757]
["bitfinex","SOLUSD",1732574655835,13.20064757,234.15,234.06,13.20064757]
["bitfinex","SOLUSD",1732574656048,23.776884,234.14,234.06,13.20064757]
["bitfinex","SOLUSD",1732574657841,23.776884,234.12,234.06,13.20064757]
["bitfinex","SOLUSD",1732574658419,4.2711,234.13,234.08,13.20064757]
["bitfinex","SOLUSD",1732574658635,4.2711,234.13,234.06,13.20064757]
["bitfinex","SOLUSD",1732574659845,23.776884,234.12,234.06,13.20064757]
["bitfinex","SOLUSD",1732574660633,4.2711,234.13,234.06,13.20064757]
["bitfinex","SOLUSD",1732574660838,4.2709,234.15,234.06,17.47294757]
["bitfinex","SOLUSD",1732574661144,12.6257,234.16,234.09,13.20064757]
["bitfinex","SOLUSD",1732574661347,16.8963,234.16,234.09,13.20064757]
["bitfinex","SOLUSD",1732574661533,4.2706,234.16,234.09,13.20064757]
["bitfinex","SOLUSD",1732574661928,4.2702,234.18,234.09,13.20064757]
["bitfinex","SOLUSD",1732574662521,23.776884,234.17,234.09,13.20064757]
["bitfinex","SOLUSD",1732574663041,4.2705,234.16,234.09,13.20064757]
["bitfinex","SOLUSD",1732574664051,4.2705,234.16,234.11,13.20064757]
["bitfinex","SOLUSD",1732574664758,30.0,234.12,234.11,13.20064757]
["bitfinex","SOLUSD",1732574665846,30.0,234.12,234.08,4.2718]
["bitfinex","SOLUSD",1732574666051,30.0,234.11,234.08,24.2718]
["bitfinex","SOLUSD",1732574666753,30.0,234.11,234.1,13.20064757]
["bitfinex","SOLUSD",1732574666930,30.0,234.11,234.1,62.03994757]
["bitfinex","SOLUSD",1732574667244,4.2685,234.27,234.13,20.0]
["bitfinex","SOLUSD",1732574667548,4.2685,234.27,234.19,13.20064757]
["bitfinex","SOLUSD",1732574668256,0.5076452,234.28,234.27,20.0]
["bitfinex","SOLUSD",1732574668620,30.5076452,234.28,234.27,20.0]
["bitfinex","SOLUSD",1732574669352,0.5076452,234.28,234.27,20.0]
["bitfinex","SOLUSD",1732574675348,20.0,234.44,234.29,20.0]
["bitfinex","SOLUSD",1732574675553,23.776884,234.43,234.36,13.20064757]
["bitfinex","SOLUSD",1732574675849,30.0,234.37,234.36,13.20064757]
["bitfinex","SOLUSD",1732574678853,30.0,234.37,234.3,13.20064757]
["bitfinex","SOLUSD",1732574678854,34.2667,234.37,234.3,13.20064757]
["bitfinex","SOLUSD",1732574679158,34.2667,234.37,234.32,13.20064757]
["bitfinex","SOLUSD",1732574679534,30.0,234.37,234.32,13.20064757]
["bitfinex","SOLUSD",1732574680833,30.0,234.37,234.35,13.20064757]
["bitfinex","SOLUSD",1732574681452,30.0,234.37,234.36,13.20064757]
["bitfinex","SOLUSD",1732574681655,30.0,234.37,234.36,26.40129514]
["bitfinex","SOLUSD",1732574681840,30.0,234.37,234.36,69.23459514]
["bitfinex","SOLUSD",1732574682043,4.2649,234.47,234.39,20.0]
["bitfinex","SOLUSD",1732574682241,30.0,234.4,234.39,20.0]
["bitfinex","SOLUSD",1732574682437,4.7718452,234.51,234.39,20.0]
["bitfinex","SOLUSD",1732574682964,4.7718452,234.51,234.4,4.2662]
["bitfinex","SOLUSD",1732574683252,4.7718452,234.51,234.46,13.20064757]
["bitfinex","SOLUSD",1732574683452,30.0,234.47,234.46,13.20064757]
["bitfinex","SOLUSD",1732574685860,30.0,234.47,234.39,20.0]
["bitfinex","SOLUSD",1732574686158,30.0,234.47,234.41,13.20064757]
["bitfinex","SOLUSD",1732574686352,30.0,234.47,234.43,13.20064757]
["bitfinex","SOLUSD",1732574687561,34.265,234.47,234.41,13.20064757]
["bitfinex","SOLUSD",1732574687857,34.265,234.47,234.4,13.20064757]
["bitfinex","SOLUSD",1732574688263,34.265,234.47,234.38,13.20064757]
["bitfinex","SOLUSD",1732574688565,36.805784,234.44,234.26,10.6717]
["bitfinex","SOLUSD",1732574688765,36.805784,234.44,234.32,13.20064757]
["bitfinex","SOLUSD",1732574688766,13.20064757,234.42,234.32,13.20064757]
["bitfinex","SOLUSD",1732574689069,13.20064757,234.38,234.26,4.2687]
["bitfinex","SOLUSD",1732574689360,13.20064757,234.36,234.25,13.20064757]
["bitfinex","SOLUSD",1732574689567,23.776884,234.35,234.25,13.20064757]
["bitfinex","SOLUSD",1732574689740,30.0,234.33,234.25,13.20064757]
["bitfinex","SOLUSD",1732574690147,23.776884,234.32,234.25,13.20064757]
["bitfinex","SOLUSD",1732574690355,23.776884,234.32,234.22,4.2693]
["bitfinex","SOLUSD",1732574690550,23.776884,234.32,234.18,10.6754]
["bitfinex","SOLUSD",1732574690551,23.776884,234.32,234.24,13.20064757]
["bitfinex","SOLUSD",1732574690754,30.0,234.3,234.22,13.20064757]
["bitfinex","SOLUSD",1732574690956,30.0,234.3,234.16,43.4175]
["bitfinex","SOLUSD",1732574690957,23.776884,234.29,234.2,13.20064757]
["bitfinex","SOLUSD",1732574691362,13.20064757,234.26,234.09,30.6237]
["bitfinex","SOLUSD",1732574691566,23.776884,234.25,234.14,13.20064757]
["bitfinex","SOLUSD",1732574691748,23.776884,234.23,234.14,13.20064757]
["bitfinex","SOLUSD",1732574691944,4.2694,234.22,234.14,13.20064757]
["bitfinex","SOLUSD",1732574692149,23.776884,234.21,234.14,13.20064757]
["bitfinex","SOLUSD",1732574692364,23.776884,234.21,234.13,21.04188099]
["bitfinex","SOLUSD",1732574692879,30.0,234.17,234.13,21.04188099]
["bitfinex","SOLUSD",1732574695079,30.0,234.17,234.02,30.6237]
["bitfinex","SOLUSD",1732574695080,13.0289,234.16,234.1,21.04188099]
["bitfinex","SOLUSD",1732574695268,30.0,234.15,234.12,21.04188099]
["bitfinex","SOLUSD",1732574696752,30.0,234.15,234.1,21.04188099]
["bitfinex","SOLUSD",1732574698958,30.0,234.15,234.12,21.04188099]
["bitfinex","SOLUSD",1732574699768,30.0,234.15,234.14,21.04188099]
["bitfinex","SOLUSD",1732574700572,30.0,234.15,234.12,24.2712]
["bitfinex","SOLUSD",1732574700760,30.0,234.15,234.14,21.04188099]
["bitfinex","SOLUSD",1732574701382,30.0,234.15,234.14,25.31278099]
["bitfinex","SOLUSD",1732574702463,32.6241,234.25,234.14,25.31278099]
["bitfinex","SOLUSD",1732574702774,23.776884,234.24,234.16,21.04188099]
["bitfinex","SOLUSD",1732574703576,23.776884,234.25,234.17,4.2704]
["bitfinex","SOLUSD",1732574704962,23.776884,234.27,234.18,21.04188099]
["bitfinex","SOLUSD",1732574705173,28.045484,234.27,234.18,21.04188099]
["bitfinex","SOLUSD",1732574706177,28.045484,234.27,234.18,25.31198099]
["bitfinex","SOLUSD",1732574706572,28.045484,234.27,234.18,21.04188099]
["bitfinex","SOLUSD",1732574707456,23.776884,234.25,234.18,21.04188099]
["bitfinex","SOLUSD",1732574708175,23.776884,234.25,234.17,4.2703]
["bitfinex","SOLUSD",1732574708376,30.0,234.19,234.17,25.31218099]
["bitfinex","SOLUSD",1732574711291,30.0,234.19,234.15,21.04188099]
["bitfinex","SOLUSD",1732574712269,30.0,234.19,234.16,13.14816463]
["bitfinex","SOLUSD",1732574712780,30.0,234.19,234.07,4.2722]
["bitfinex","SOLUSD",1732574712781,13.14816463,234.18,234.07,4.2722]
["bitfinex","SOLUSD",1732574713082,30.0,234.17,234.1,13.14816463]
["bitfinex","SOLUSD",1732574713469,30.0,234.17,234.12,13.14816463]
["bitfinex","SOLUSD",1732574715465,30.0,234.17,234.12,17.41936463]
["bitfinex","SOLUSD",1732574715672,23.776884,234.16,234.02,10.6826]
["bitfinex","SOLUSD",1732574715868,30.0,234.15,234.09,13.14816463]
["bitfinex","SOLUSD",1732574717559,23.776884,234.14,234.09,13.14816463]
["bitfinex","SOLUSD",1732574717764,30.0,234.13,234.09,13.14816463]
["bitfinex","SOLUSD",1732574718494,10.0,234.06,234.05,20.0]
["bitfinex","SOLUSD",1732574718663,10.0,234.06,234.05,33.14816463]
["bitfinex","SOLUSD",1732574718868,10.0,234.11,234.05,33.14816463]
["bitfinex","SOLUSD",1732574719062,10.0,234.09,234.08,13.14816463]
["bitfinex","SOLUSD",1732574720091,10.0,234.09,234.08,17.42016463]
["bitfinex","SOLUSD",1732574721198,33.776884,234.14,234.08,17.42016463]
["bitfinex","SOLUSD",1732574721369,33.776884,234.14,234.08,4.272]
["bitfinex","SOLUSD",1732574721568,10.0,234.12,234.1,13.14816463]
["bitfinex","SOLUSD",1732574721797,30.0,234.11,234.1,13.14816463]
["bitfinex","SOLUSD",1732574722599,33.776884,234.14,234.1,13.14816463]
["bitfinex","SOLUSD",1732574722999,33.776884,234.14,234.12,13.14816463]
["bitfinex","SOLUSD",1732574723000,10.0,234.14,234.12,13.14816463]
["bitfinex","SOLUSD",1732574723222,10.0,234.18,234.12,26.29632926]
["bitfinex","SOLUSD",1732574723523,10.0,234.18,234.17,13.14816463]
["bitfinex","SOLUSD",1732574723697,40.0,234.18,234.17,13.14816463]
["bitfinex","SOLUSD",1732574724099,10.0,234.18,234.17,13.14816463]
["bitfinex","SOLUSD",1732574724526,10.0,234.18,234.17,17.41856463]
["bitfinex","SOLUSD",1732574726416,10.0,234.2,234.17,17.41856463]
["bitfinex","SOLUSD",1732574726736,10.0,234.2,234.19,13.14816463]
["bitfinex","SOLUSD",1732574727219,10.0,234.21,234.19,13.14816463]
["bitfinex","SOLUSD",1732574727604,41.8188,234.35,234.19,13.14816463]
["bitfinex","SOLUSD",1732574727605,10.0,234.25,234.19,13.14816463]
["bitfinex","SOLUSD",1732574727801,41.8188,234.35,234.17,14.9464]
["bitfinex","SOLUSD",1732574727802,10.0,234.3,234.26,20.0]
["bitfinex","SOLUSD",1732574728009,31.8188,234.41,234.26,20.0]
["bitfinex","SOLUSD",1732574728010,30.0,234.27,234.26,20.0]
["bitfinex","SOLUSD",1732574728221,10.0,234.37,234.27,20.0]
["bitfinex","SOLUSD",1732574728422,10.0,234.35,234.24,13.14816463]
["bitfinex","SOLUSD",1732574728715,10.0,234.35,234.34,13.14816463]
["bitfinex","SOLUSD",1732574729104,10.0,234.35,234.3,4.2679]
["bitfinex","SOLUSD",1732574729320,10.0,234.35,234.34,13.14816463]
["bitfinex","SOLUSD",1732574729512,10.0,234.38,234.34,13.14816463]
["bitfinex","SOLUSD",1732574729722,10.0,234.32,234.3,4.2679]
["bitfinex","SOLUSD",1732574729904,10.0,234.38,234.3,4.2679]
["bitfinex","SOLUSD",1732574730116,31.8188,234.41,234.3,4.2679]
["bitfinex","SOLUSD",1732574730117,10.0,234.34,234.3,4.2679]
["bitfinex","SOLUSD",1732574730521,10.0,234.38,234.33,13.14816463]
["bitfinex","SOLUSD",1732574730717,33.776884,234.38,234.37,13.14816463]
["bitfinex","SOLUSD",1732574730934,63.776884,234.38,234.37,13.14816463]
["bitfinex","SOLUSD",1732574731429,33.776884,234.38,234.37,13.14816463]
["bitfinex","SOLUSD",1732574734748,23.776884,234.38,234.37,13.14816463]
["bitfinex","SOLUSD",1732574735409,10.0,234.4,234.37,17.41466463]
["bitfinex","SOLUSD",1732574735609,10.0,234.4,234.39,13.14816463]
["bitfinex","SOLUSD",1732574736312,10.0,234.4,234.39,17.41446463]
["bitfinex","SOLUSD",1732574737031,10.0,234.4,234.39,4.2663]
["bitfinex","SOLUSD",1732574737242,10.0,234.4,234.39,17.41446463]
["bitfinex","SOLUSD",1732574738030,13.2687452,234.51,234.39,17.41446463]
["bitfinex","SOLUSD",1732574738031,10.0,234.42,234.41,20.0]
["bitfinex","SOLUSD",1732574738232,10.0,234.42,234.41,33.14816463]
["bitfinex","SOLUSD",1732574738621,10.0,234.42,234.41,37.41416463]
["bitfinex","SOLUSD",1732574739249,10.0,234.42,234.41,17.41416463]
["bitfinex","SOLUSD",1732574740336,10.0,234.44,234.41,17.41416463]
["bitfinex","SOLUSD",1732574740532,0.5076452,234.51,234.41,4.266]
["bitfinex","SOLUSD",1732574740533,10.0,234.42,234.41,4.266]
["bitfinex","SOLUSD",1732574740921,10.0,234.42,234.41,17.41416463]
["bitfinex","SOLUSD",1732574742139,10.0,234.43,234.41,28.07916463]
["bitfinex","SOLUSD",1732574742342,10.0,234.48,234.41,28.07916463]
["bitfinex","SOLUSD",1732574742557,10.0,234.48,234.47,13.14816463]
["bitfinex","SOLUSD",1732574744147,10.0,234.48,234.47,17.41306463]
["bitfinex","SOLUSD",1732574744530,10.0,234.48,234.47,18.68717474]
["bitfinex","SOLUSD",1732574747119,6.5491,234.5,234.49,20.0]
["bitfinex","SOLUSD",1732574747333,6.5491,234.5,234.49,34.42227474]
["bitfinex","SOLUSD",1732574747730,0.5076452,234.51,234.5,20.0]
["bitfinex","SOLUSD",1732574748021,7.0567452,234.51,234.5,20.0]
["bitfinex","SOLUSD",1732574748228,7.0567452,234.51,234.5,24.2643]
["bitfinex","SOLUSD",1732574750129,0.5076452,234.51,234.5,24.2643]
["bitfinex","SOLUSD",1732574750349,7.0567452,234.51,234.5,24.2643]
["bitfinex","SOLUSD",1732574751324,4.52e-05,234.51,234.5,24.2643]
["bitfinex","SOLUSD",1732574751740,14.42227474,234.67,234.5,24.2643]
["bitfinex","SOLUSD",1732574751741,6.5491,234.61,234.53,20.0]
["bitfinex","SOLUSD",1732574752047,6.5491,234.63,234.6,28.84454948]
["bitfinex","SOLUSD",1732574752345,6.5491,234.65,234.62,13.92227474]
["bitfinex","SOLUSD",1732574752527,6.5491,234.65,234.64,14.42227474]
["bitfinex","SOLUSD",1732574752944,0.5076452,234.75,234.64,18.68407474]
["bitfinex","SOLUSD",1732574752945,6.5491,234.67,234.64,18.68407474]
["bitfinex","SOLUSD",1732574753152,6.5491,234.67,234.66,14.42227474]
["bitfinex","SOLUSD",1732574753643,6.5491,234.69,234.66,14.42227474]
["bitfinex","SOLUSD",1732574753847,0.5076452,234.75,234.64,14.9164]
["bitfinex","SOLUSD",1732574753848,6.5491,234.67,234.64,14.9164]
["bitfinex","SOLUSD",1732574754029,6.5491,234.73,234.69,20.0]
["bitfinex","SOLUSD",1732574754226,0.5076452,234.75,234.69,20.0]
["bitfinex","SOLUSD",1732574754427,6.5491,234.72,234.69,20.0]
["bitfinex","SOLUSD",1732574754640,6.5491,234.72,234.68,20.0]
["bitfinex","SOLUSD",1732574755023,0.5076452,234.75,234.71,28.84454948]
["bitfinex","SOLUSD",1732574755243,0.5076452,234.75,234.74,14.42227474]
["bitfinex","SOLUSD",1732574756652,0.5076452,234.75,234.74,18.68227474]
["bitfinex","SOLUSD",1732574756849,0.0076452,234.75,234.74,18.68227474]
["bitfinex","SOLUSD",1732574757430,6.5491,234.79,234.74,18.68227474]
["bitfinex","SOLUSD",1732574757643,6.5491,234.79,234.78,14.42227474]
["bitfinex","SOLUSD",1732574758554,6.5491,234.85,234.82,4.2585]
["bitfinex","SOLUSD",1732574758847,20.0,234.99,234.82,4.2585]
["bitfinex","SOLUSD",1732574758848,6.5491,234.92,234.84,28.84454948]
["bitfinex","SOLUSD",1732574759038,6.5491,234.92,234.91,14.42227474]
["bitfinex","SOLUSD",1732574760248,6.5491,234.9,234.89,14.42227474]
["bitfinex","SOLUSD",1732574760567,6.5491,234.9,234.81,20.0]
["bitfinex","SOLUSD",1732574760858,6.5491,234.83,234.81,20.0]
["bitfinex","SOLUSD",1732574761067,6.5491,234.83,234.81,24.2585]
["bitfinex","SOLUSD",1732574761246,10.0,234.95,234.81,24.2585]
["bitfinex","SOLUSD",1732574761247,6.5491,234.82,234.81,4.2585]
["bitfinex","SOLUSD",1732574761437,6.5491,234.84,234.81,4.2585]
["bitfinex","SOLUSD",1732574761832,6.5491,234.86,234.83,14.42227474]
["bitfinex","SOLUSD",1732574762036,6.5491,234.9,234.85,14.42227474]
["bitfinex","SOLUSD",1732574762443,6.5491,234.87,234.85,14.42227474]
["bitfinex","SOLUSD",1732574762644,6.5491,234.88,234.85,14.42227474]
["bitfinex","SOLUSD",1732574762861,6.5491,234.88,234.87,14.42227474]
["bitfinex","SOLUSD",1732574763370,6.5491,234.8,234.75,14.9094]
["bitfinex","SOLUSD",1732574763939,6.5491,234.86,234.75,14.9094]
["bitfinex","SOLUSD",1732574764162,6.5491,234.88,234.85,14.42227474]
["bitfinex","SOLUSD",1732574764340,6.5491,234.86,234.85,14.42227474]
["bitfinex","SOLUSD",1732574766269,11.1468452,234.98,234.73,10.0]
["bitfinex","SOLUSD",1732574766270,6.5491,234.92,234.84,14.42227474]
["bitfinex","SOLUSD",1732574766438,0.5076452,234.98,234.84,14.42227474]
["bitfinex","SOLUSD",1732574766439,6.5491,234.96,234.91,14.42227474]
["bitfinex","SOLUSD",1732574766639,7.0567452,234.98,234.95,14.42227474]
["bitfinex","SOLUSD",1732574768672,7.0567452,234.98,234.96,4.256]
["bitfinex","SOLUSD",1732574769577,7.0567452,234.98,234.97,14.42227474]
["bitfinex","SOLUSD",1732574769881,37.0567452,234.98,234.97,14.42227474]
["bitfinex","SOLUSD",1732574775087,30.5076452,234.98,234.97,14.42227474]
["bitfinex","SOLUSD",1732574775780,0.5076452,234.98,234.97,14.42227474]
["bitfinex","SOLUSD",1732574776674,0.5076452,234.98,234.96,33.10044948]
["bitfinex","SOLUSD",1732574776878,0.5076452,234.98,234.96,18.67817474]
["bitfinex","SOLUSD",1732574777063,0.5076452,234.98,234.96,33.10044948]
["bitfinex","SOLUSD",1732574778765,6.5491,235.14,235.03,20.0]
["bitfinex","SOLUSD",1732574778961,6.5491,235.09,235.08,14.42227474]
["bitfinex","SOLUSD",1732574779959,36.5491,235.09,235.08,14.42227474]
["bitfinex","SOLUSD",1732574780782,30.0,235.09,235.08,28.84454948]
["bitfinex","SOLUSD",1732574780977,30.0,235.09,235.08,33.09834948]
["bitfinex","SOLUSD",1732574781667,6.5491,235.13,235.08,33.09834948]
["bitfinex","SOLUSD",1732574781882,6.5491,235.13,235.12,14.42227474]
["bitfinex","SOLUSD",1732574782269,36.5491,235.13,235.12,14.42227474]
["bitfinex","SOLUSD",1732574783004,6.5491,235.2,235.12,29.30817474]
["bitfinex","SOLUSD",1732574783302,0.5076452,235.22,235.12,29.30817474]
["bitfinex","SOLUSD",1732574783303,6.5491,235.15,235.14,20.0]
["bitfinex","SOLUSD",1732574783474,6.5491,235.16,235.15,20.0]
["bitfinex","SOLUSD",1732574785293,6.5491,235.16,235.15,38.67487474]
["bitfinex","SOLUSD",1732574785490,6.5491,235.16,235.15,18.67487474]
["bitfinex","SOLUSD",1732574786571,6.0491,235.16,235.15,18.67487474]
["bitfinex","SOLUSD",1732574786982,6.0491,235.16,235.15,18.58557763]
["bitfinex","SOLUSD",1732574788177,6.0491,235.18,235.15,18.58557763]
["bitfinex","SOLUSD",1732574788377,6.0491,235.16,235.15,20.0]
["bitfinex","SOLUSD",1732574789315,0.5076452,235.22,235.15,20.0]
["bitfinex","SOLUSD",1732574789517,0.5076452,235.22,235.21,14.33297763]
["bitfinex","SOLUSD",1732574789826,36.5567452,235.22,235.21,14.33297763]
["bitfinex","SOLUSD",1732574790010,6.5567452,235.22,235.21,14.33297763]
["bitfinex","SOLUSD",1732574790408,0.5076452,235.22,235.21,18.58447763]
["bitfinex","SOLUSD",1732574790715,6.5567452,235.22,235.21,18.58447763]
["bitfinex","SOLUSD",1732574791122,0.5076452,235.22,235.21,18.58447763]
["bitfinex","SOLUSD",1732574791497,6.0491,235.25,235.21,18.58447763]
["bitfinex","SOLUSD",1732574791815,6.0491,235.25,235.24,14.33297763]
["bitfinex","SOLUSD",1732574792410,6.0491,235.25,235.24,18.58387763]
["bitfinex","SOLUSD",1732574793420,6.0491,235.28,235.27,20.0]
["bitfinex","SOLUSD",1732574793599,6.0491,235.28,235.27,34.33297763]
["bitfinex","SOLUSD",1732574794010,6.0491,235.28,235.27,38.58337763]
["bitfinex","SOLUSD",1732574794429,6.0491,235.28,235.27,18.56994149]
["bitfinex","SOLUSD",1732574798032,6.0491,235.28,235.27,14.31954149]
["bitfinex","SOLUSD",1732574798931,6.0491,235.28,235.26,4.2506]
["bitfinex","SOLUSD",1732574799236,6.0491,235.28,235.27,14.31954149]
["bitfinex","SOLUSD",1732574800752,6.0491,235.28,235.27,18.56994149]
["bitfinex","SOLUSD",1732574801143,6.0491,235.28,235.27,4.2504]
["bitfinex","SOLUSD",1732574801338,6.0491,235.28,235.27,18.56994149]
["bitfinex","SOLUSD",1732574802534,6.0491,235.28,235.27,4.2504]
["bitfinex","SOLUSD",1732574802845,6.0491,235.28,235.27,18.56994149]
["bitfinex","SOLUSD",1732574803652,0.266,235.3,235.27,18.56994149]
["bitfinex","SOLUSD",1732574803844,0.266,235.3,235.29,14.31954149]
["bitfinex","SOLUSD",1732574804735,0.266,235.3,235.29,18.56954149]
["bitfinex","SOLUSD",1732574807535,0.266,235.3,235.29,4.25]
["bitfinex","SOLUSD",1732574807736,0.266,235.3,235.29,18.56954149]
["bitfinex","SOLUSD",1732574808549,0.266,235.3,235.29,4.25]
["bitfinex","SOLUSD",1732574808758,0.266,235.3,235.29,14.31954149]
["bitfinex","SOLUSD",1732574811144,0.266,235.3,235.29,18.56954149]
["bitfinex","SOLUSD",1732574812368,0.266,235.3,235.29,32.88908298]
["bitfinex","SOLUSD",1732574812554,0.266,235.3,235.29,18.56954149]
["bitfinex","SOLUSD",1732574813767,30.1005,235.42,235.29,18.56954149]
["bitfinex","SOLUSD",1732574813768,0.5076452,235.69,235.52,20.0]
["bitfinex","SOLUSD",1732574813941,0.5076452,235.69,235.64,14.31954149]
["bitfinex","SOLUSD",1732574814359,0.5076452,235.69,235.62,14.31954149]
["bitfinex","SOLUSD",1732574814571,0.5076452,235.69,235.58,14.31954149]
["bitfinex","SOLUSD",1732574815167,0.5076452,235.69,235.6,14.31954149]
["bitfinex","SOLUSD",1732574815759,0.5076452,235.69,235.58,14.31954149]
["bitfinex","SOLUSD",1732574816252,14.31954149,235.66,235.56,14.31954149]
["bitfinex","SOLUSD",1732574816839,14.31954149,235.66,235.51,4.246]
["bitfinex","SOLUSD",1732574817051,14.31954149,235.65,235.54,14.31954149]
["bitfinex","SOLUSD",1732574817459,23.776884,235.64,235.54,14.31954149]
["bitfinex","SOLUSD",1732574817669,24.2845292,235.69,235.54,4.2455]
["bitfinex","SOLUSD",1732574817859,23.776884,235.67,235.57,14.31954149]
["bitfinex","SOLUSD",1732574818255,14.31954149,235.68,235.57,14.31954149]
["bitfinex","SOLUSD",1732574818775,14.31954149,235.66,235.55,14.31954149]
["bitfinex","SOLUSD",1732574819457,14.31954149,235.66,235.55,18.56484149]
["bitfinex","SOLUSD",1732574820152,10.0,235.65,235.55,14.31954149]
["bitfinex","SOLUSD",1732574820541,14.31954149,235.64,235.54,4.2454]
["bitfinex","SOLUSD",1732574820743,14.2434,235.66,235.32,30.5294]
["bitfinex","SOLUSD",1732574820744,38.09642549,235.62,235.52,14.31954149]
["bitfinex","SOLUSD",1732574820948,14.31954149,235.58,235.44,4.2473]
["bitfinex","SOLUSD",1732574821168,14.31954149,235.58,235.48,14.31954149]
["bitfinex","SOLUSD",1732574821469,14.2448,235.59,235.48,14.31954149]
["bitfinex","SOLUSD",1732574821672,28.56434149,235.59,235.48,14.31954149]
["bitfinex","SOLUSD",1732574821967,10.0,235.51,235.27,10.0]
["bitfinex","SOLUSD",1732574822168,14.31954149,235.51,235.42,14.31954149]
["bitfinex","SOLUSD",1732574822372,14.31954149,235.51,235.4,14.31954149]
["bitfinex","SOLUSD",1732574822959,23.776884,235.52,235.42,14.31954149]
["bitfinex","SOLUSD",1732574823158,23.776884,235.52,235.44,14.31954149]
["bitfinex","SOLUSD",1732574824076,10.0,235.51,235.44,14.31954149]
["bitfinex","SOLUSD",1732574824260,22.0238,235.6,235.44,22.88764077]
["bitfinex","SOLUSD",1732574824463,22.88764077,235.57,235.48,22.88764077]
["bitfinex","SOLUSD",1732574824973,10.0,235.58,235.46,22.88764077]
["bitfinex","SOLUSD",1732574824974,32.88764077,235.55,235.46,22.88764077]
["bitfinex","SOLUSD",1732574825158,4.2455,235.54,235.46,22.88764077]
["bitfinex","SOLUSD",1732574825355,4.2455,235.54,235.44,22.88764077]
["bitfinex","SOLUSD",1732574825556,10.0,235.52,235.44,22.88764077]
["bitfinex","SOLUSD",1732574825759,4.2455,235.54,235.49,0.13981523]
["bitfinex","SOLUSD",1732574825957,23.776884,235.54,235.49,0.13981523]
["bitfinex","SOLUSD",1732574826163,10.0,235.52,235.49,0.13981523]
["bitfinex","SOLUSD",1732574826471,23.776884,235.52,235.49,0.13981523]
["bitfinex","SOLUSD",1732574826771,23.776884,235.5,235.49,0.13981523]
["bitfinex","SOLUSD",1732574827174,28.023084,235.5,235.49,0.13981523]
["bitfinex","SOLUSD",1732574827675,23.776884,235.5,235.49,0.13981523]
["bitfinex","SOLUSD",1732574832281,23.776884,235.52,235.49,0.13981523]
["bitfinex","SOLUSD",1732574833392,28.022384,235.54,235.49,0.13981523]
["bitfinex","SOLUSD",1732574833559,38.022384,235.54,235.49,0.13981523]
["bitfinex","SOLUSD",1732574834357,23.776884,235.51,235.49,0.13981523]
["bitfinex","SOLUSD",1732574834765,23.776884,235.5,235.49,0.13981523]
["bitfinex","SOLUSD",1732574835387,28.023084,235.5,235.49,0.13981523]
["bitfinex","SOLUSD",1732574835573,48.023084,235.5,235.49,0.13981523]
["bitfinex","SOLUSD",1732574835960,38.023084,235.5,235.49,0.13981523]
["bitfinex","SOLUSD",1732574836158,48.023084,235.5,235.49,0.13981523]
["bitfinex","SOLUSD",1732574838390,38.023084,235.5,235.49,0.13981523]
["bitfinex","SOLUSD",1732574838687,60.91072477,235.5,235.49,0.13981523]
["bitfinex","SOLUSD",1732574838983,22.88764077,235.5,235.49,0.13981523]
["bitfinex","SOLUSD",1732574839479,14.2452,235.56,235.49,0.13981523]
["bitfinex","SOLUSD",1732574839663,32.88764077,235.5,235.49,0.13981523]
["bitfinex","SOLUSD",1732574839860,32.88764077,235.5,235.48,486.54488105]
["bitfinex","SOLUSD",1732574839861,44.95714077,235.5,235.48,486.54488105]
["bitfinex","SOLUSD",1732574840762,23.776884,235.49,235.48,486.54488105]
["bitfinex","SOLUSD",1732574840980,12.0695,235.6,235.48,486.54488105]
["bitfinex","SOLUSD",1732574841189,91.2099,235.74,235.55,22.88764077]
["bitfinex","SOLUSD",1732574841190,10.0,235.72,235.55,22.88764077]
["bitfinex","SOLUSD",1732574841480,22.88764077,235.7,235.59,22.88764077]
["bitfinex","SOLUSD",1732574841858,10.0,235.77,235.62,20.0]
["bitfinex","SOLUSD",1732574842082,22.88764077,235.72,235.62,20.0]
["bitfinex","SOLUSD",1732574842958,23.776884,235.71,235.61,22.88764077]
["bitfinex","SOLUSD",1732574843163,22.88764077,235.7,235.59,42.88764077]
["bitfinex","SOLUSD",1732574843574,22.88764077,235.7,235.6,4.2444]
["bitfinex","SOLUSD",1732574843785,22.88764077,235.68,235.6,4.2444]
["bitfinex","SOLUSD",1732574843975,10.0,235.7,235.6,4.2444]
["bitfinex","SOLUSD",1732574844180,22.88764077,235.66,235.56,4.2452]
["bitfinex","SOLUSD",1732574844364,14.2428,235.7,235.56,24.2452]
["bitfinex","SOLUSD",1732574844365,22.88764077,235.64,235.56,24.2452]
["bitfinex","SOLUSD",1732574845086,22.88764077,235.62,235.54,4.2455]
["bitfinex","SOLUSD",1732574846389,22.88764077,235.64,235.54,4.2455]
["bitfinex","SOLUSD",1732574846994,22.88764077,235.62,235.54,4.2455]
["bitfinex","SOLUSD",1732574847770,22.88764077,235.6,235.54,4.2455]
["bitfinex","SOLUSD",1732574848580,22.88764077,235.56,235.48,486.54488105]
["bitfinex","SOLUSD",1732574848888,22.88764077,235.56,235.48,490.79138105]
["bitfinex","SOLUSD",1732574849498,33.776884,235.55,235.48,486.54488105]
["bitfinex","SOLUSD",1732574849669,22.88764077,235.54,235.48,486.54488105]
["bitfinex","SOLUSD",1732574850391,22.88764077,235.52,235.48,486.54488105]
["bitfinex","SOLUSD",1732574851272,23.776884,235.55,235.48,486.54488105]
["bitfinex","SOLUSD",1732574851596,22.88764077,235.53,235.48,486.54488105]
["bitfinex","SOLUSD",1732574853773,22.88764077,235.49,235.48,486.54488105]
["bitfinex","SOLUSD",1732574854280,23.776884,235.56,235.48,486.54488105]
["bitfinex","SOLUSD",1732574854581,22.88764077,235.5,235.48,486.54488105]
["bitfinex","SOLUSD",1732574855798,22.88764077,235.5,235.48,490.79148105]
["bitfinex","SOLUSD",1732574856283,14.30988834,235.49,235.48,486.54488105]
["bitfinex","SOLUSD",1732574857077,10.0,235.57,235.48,486.54488105]
["bitfinex","SOLUSD",1732574857400,14.30988834,235.53,235.48,486.54488105]
["bitfinex","SOLUSD",1732574857591,14.30988834,235.53,235.48,490.79138105]
["bitfinex","SOLUSD",1732574858275,14.30988834,235.49,235.48,486.54488105]
["bitfinex","SOLUSD",1732574859680,14.30988834,235.52,235.48,490.79148105]
["bitfinex","SOLUSD",1732574860196,14.30988834,235.52,235.48,486.54488105]
["bitfinex","SOLUSD",1732574860382,14.30988834,235.5,235.48,486.54488105]
["bitfinex","SOLUSD",1732574860790,23.776884,235.53,235.48,486.54488105]
["bitfinex","SOLUSD",1732574861303,10.0,235.57,235.49,4.2464]
["bitfinex","SOLUSD",1732574861472,14.30988834,235.53,235.48,486.54488105]
["bitfinex","SOLUSD",1732574862384,23.776884,235.56,235.48,486.54488105]
["bitfinex","SOLUSD",1732574862584,14.30988834,235.54,235.48,486.54488105]
["bitfinex","SOLUSD",1732574862779,14.30988834,235.54,235.48,490.79148105]
["bitfinex","SOLUSD",1732574863201,23.776884,235.56,235.48,490.79148105]
["bitfinex","SOLUSD",1732574863376,4.2433,235.67,235.53,14.30988834]
["bitfinex","SOLUSD",1732574863703,14.30988834,235.63,235.53,14.30988834]
["bitfinex","SOLUSD",1732574865014,14.30988834,235.63,235.54,4.2455]
["bitfinex","SOLUSD",1732574865183,14.30988834,235.61,235.54,4.2455]
["bitfinex","SOLUSD",1732574865582,4.2432,235.67,235.54,4.2455]
["bitfinex","SOLUSD",1732574865583,14.30988834,235.58,235.54,4.2455]
["bitfinex","SOLUSD",1732574866078,14.30988834,235.6,235.54,4.2455]
["bitfinex","SOLUSD",1732574866907,14.30988834,235.6,235.52,14.8603]
["bitfinex","SOLUSD",1732574867401,14.30988834,235.62,235.52,14.8603]
["bitfinex","SOLUSD",1732574867707,14.30988834,235.62,235.53,14.30988834]
["bitfinex","SOLUSD",1732574867880,14.30988834,235.62,235.54,4.2455]
["bitfinex","SOLUSD",1732574868815,24.30988834,235.64,235.54,14.8594]
["bitfinex","SOLUSD",1732574869016,14.30988834,235.64,235.55,14.30988834]
["bitfinex","SOLUSD",1732574869882,14.30988834,235.66,235.57,14.30988834]
["bitfinex","SOLUSD",1732574870323,14.30988834,235.66,235.58,4.2448]
["bitfinex","SOLUSD",1732574871312,0.5076452,235.69,235.58,4.2448]
["bitfinex","SOLUSD",1732574871513,14.30988834,235.68,235.59,14.30988834]
["bitfinex","SOLUSD",1732574872015,0.5076452,235.69,235.61,14.30988834]
["bitfinex","SOLUSD",1732574872386,14.30988834,235.68,235.59,14.30988834]
["bitfinex","SOLUSD",1732574873512,14.30988834,235.66,235.6,4.2444]
["bitfinex","SOLUSD",1732574874019,14.30988834,235.64,235.58,4.2446]
["bitfinex","SOLUSD",1732574874331,30.0,235.6,235.58,4.2446]
["bitfinex","SOLUSD",1732574876295,30.0,235.6,235.59,14.30988834]
["bitfinex","SOLUSD",1732574877918,30.0,235.6,235.58,4.2446]
["bitfinex","SOLUSD",1732574878123,30.0,235.6,235.58,18.55448834]
["bitfinex","SOLUSD",1732574880599,30.0,235.6,235.58,4.2446]
["bitfinex","SOLUSD",1732574881635,30.0,235.6,235.58,18.55448834]
["bitfinex","SOLUSD",1732574882029,30.0,235.6,235.58,1.85448834]
["bitfinex","SOLUSD",1732574882404,30.0,235.6,235.54,24.92358834]
["bitfinex","SOLUSD",1732574882623,30.0,235.6,235.54,10.6137]
["bitfinex","SOLUSD",1732574883522,30.0,235.6,235.55,10.6134]
["bitfinex","SOLUSD",1732574886347,30.0,235.6,235.55,14.8587]
["bitfinex","SOLUSD",1732574887646,30.0,235.6,235.52,14.30988834]
["bitfinex","SOLUSD",1732574888341,14.30988834,235.59,235.51,4.16233529]
["bitfinex","SOLUSD",1732574888545,30.0,235.56,235.5,19.02423529]
["bitfinex","SOLUSD",1732574890016,30.0,235.56,235.51,18.47222363]
["bitfinex","SOLUSD",1732574891528,30.0,235.56,235.53,14.30988834]
["bitfinex","SOLUSD",1732574891726,14.30988834,235.62,235.54,4.2455]
["bitfinex","SOLUSD",1732574892241,14.30988834,235.62,235.54,19.20684254]
["bitfinex","SOLUSD",1732574892563,14.30988834,235.62,235.54,14.8594]
["bitfinex","SOLUSD",1732574893045,14.30988834,235.62,235.54,19.20669227]
["bitfinex","SOLUSD",1732574893624,14.30988834,235.62,235.58,486.54488105]
["bitfinex","SOLUSD",1732574894034,14.30988834,235.62,235.58,490.78958105]
["bitfinex","SOLUSD",1732574894734,30.0,235.59,235.58,490.78958105]
["bitfinex","SOLUSD",1732574896848,30.0,235.59,235.58,490.28958105]
["bitfinex","SOLUSD",1732574899028,0.5076452,235.69,235.61,20.0]
["bitfinex","SOLUSD",1732574899228,0.5076452,235.69,235.68,14.30988834]
["bitfinex","SOLUSD",1732574900344,0.5076452,235.69,235.68,18.55288834]
["bitfinex","SOLUSD",1732574901752,0.5076452,235.69,235.68,32.86277668]
["bitfinex","SOLUSD",1732574901962,0.5076452,235.69,235.68,18.55288834]
["bitfinex","SOLUSD",1732574902840,0.5076452,235.69,235.68,32.86277668]
["bitfinex","SOLUSD",1732574904027,26.94788834,235.86,235.68,32.86277668]
["bitfinex","SOLUSD",1732574904253,26.94788834,235.86,235.78,14.30988834]
["bitfinex","SOLUSD",1732574904451,30.0,235.79,235.78,14.30988834]
["bitfinex","SOLUSD",1732574904660,30.0,235.79,235.78,18.55108834]
["bitfinex","SOLUSD",1732574905155,30.0,235.79,235.78,4.2412]
["bitfinex","SOLUSD",1732574907749,14.30988834,235.9,235.78,14.8443]
["bitfinex","SOLUSD",1732574907950,14.30988834,235.9,235.81,14.30988834]
["bitfinex","SOLUSD",1732574908148,30.0,235.82,235.81,14.30988834]
["bitfinex","SOLUSD",1732574908551,30.0,235.82,235.8,14.30988834]
["bitfinex","SOLUSD",1732574908765,30.0,235.82,235.81,4.2407]
["bitfinex","SOLUSD",1732574909451,0.5076452,235.92,235.81,4.2407]
["bitfinex","SOLUSD",1732574909640,0.5076452,235.92,235.83,14.30988834]
["bitfinex","SOLUSD",1732574909841,30.0,235.84,235.83,14.30988834]
["bitfinex","SOLUSD",1732574910445,0.5076452,235.92,235.83,14.30988834]
["bitfinex","SOLUSD",1732574910962,0.5076452,235.92,235.81,10.6017]
["bitfinex","SOLUSD",1732574910963,0.5076452,235.92,235.91,14.30988834]
["bitfinex","SOLUSD",1732574911266,30.5076452,235.92,235.91,14.30988834]
["bitfinex","SOLUSD",1732574911636,0.5076452,235.92,235.89,14.30988834]
["bitfinex","SOLUSD",1732574911839,12.638,236.04,235.87,32.7365]
["bitfinex","SOLUSD",1732574911840,14.30988834,236.0,235.91,34.30988834]
["bitfinex","SOLUSD",1732574912144,14.30988834,235.98,235.92,20.0]
["bitfinex","SOLUSD",1732574912455,14.30988834,236.0,235.92,20.0]
["bitfinex","SOLUSD",1732574912755,14.30988834,236.03,235.93,18.54838834]
["bitfinex","SOLUSD",1732574913464,14.30988834,236.03,235.95,14.30988834]
["bitfinex","SOLUSD",1732574914463,14.30988834,236.03,235.93,29.14468834]
["bitfinex","SOLUSD",1732574914652,14.30988834,236.01,235.93,29.14468834]
["bitfinex","SOLUSD",1732574914843,22.0439,236.1,235.93,29.14468834]
["bitfinex","SOLUSD",1732574914844,12.0439,236.1,235.95,14.30988834]
["bitfinex","SOLUSD",1732574915065,14.30988834,236.01,235.93,29.14468834]
["bitfinex","SOLUSD",1732574915250,14.30988834,236.01,235.93,68.89020823]
["bitfinex","SOLUSD",1732574915446,10.0,236.08,235.93,54.58031989]
["bitfinex","SOLUSD",1732574915654,14.30988834,236.02,235.96,20.0]
["bitfinex","SOLUSD",1732574915857,16.2794,236.1,235.93,54.58031989]
["bitfinex","SOLUSD",1732574915858,14.30988834,236.0,235.93,54.58031989]
["bitfinex","SOLUSD",1732574916659,14.30988834,236.02,235.93,54.58031989]
["bitfinex","SOLUSD",1732574916847,14.30988834,236.02,235.94,39.74551989]
["bitfinex","SOLUSD",1732574917046,14.30988834,236.06,235.96,14.30988834]
["bitfinex","SOLUSD",1732574917258,14.30988834,236.06,235.98,14.30988834]
["bitfinex","SOLUSD",1732574917565,14.30988834,236.08,235.98,14.30988834]
["bitfinex","SOLUSD",1732574917867,14.30988834,236.08,236.0,14.30988834]
["bitfinex","SOLUSD",1732574918755,14.30988834,236.1,236.01,4.2371]
["bitfinex","SOLUSD",1732574919153,14.30988834,236.12,236.02,14.30988834]
["bitfinex","SOLUSD",1732574919646,14.30988834,236.12,236.03,39.74551989]
["bitfinex","SOLUSD",1732574919851,14.30988834,236.12,236.02,54.05540823]
["bitfinex","SOLUSD",1732574920169,21.40763404,236.14,236.05,14.30988834]
["bitfinex","SOLUSD",1732574920666,7.0977457,236.14,236.08,14.30988834]
["bitfinex","SOLUSD",1732574920968,7.0977457,236.14,236.08,18.54558834]
["bitfinex","SOLUSD",1732574921468,0.5076452,236.15,236.08,18.54558834]
["bitfinex","SOLUSD",1732574921650,0.5076452,236.15,236.08,14.30988834]
["bitfinex","SOLUSD",1732574921963,14.30988834,236.18,236.11,14.30988834]
["bitfinex","SOLUSD",1732574922270,14.30988834,236.18,236.09,14.30988834]
["bitfinex","SOLUSD",1732574922442,18.54398834,236.18,236.09,14.30988834]
["bitfinex","SOLUSD",1732574923469,14.30988834,236.16,236.09,18.54548834]
["bitfinex","SOLUSD",1732574924741,14.30988834,236.13,236.09,4.2356]
["bitfinex","SOLUSD",1732574924944,14.30988834,236.14,236.09,4.2356]
["bitfinex","SOLUSD",1732574925368,14.30988834,236.15,236.09,4.2356]
["bitfinex","SOLUSD",1732574925954,14.30988834,236.15,236.04,10.5911]
["bitfinex","SOLUSD",1732574925955,14.30988834,236.18,236.1,14.30988834]
["bitfinex","SOLUSD",1732574926955,4.2339,236.19,236.08,14.30988834]
["bitfinex","SOLUSD",1732574927162,14.30988834,236.16,236.09,4.2356]
["bitfinex","SOLUSD",1732574927972,4.2331,236.23,236.13,14.30988834]
["bitfinex","SOLUSD",1732574928149,14.30988834,236.21,236.13,14.30988834]
["bitfinex","SOLUSD",1732574929179,14.30988834,236.23,236.15,14.30988834]
["bitfinex","SOLUSD",1732574929867,14.30988834,236.23,236.14,14.8216]
["bitfinex","SOLUSD",1732574929868,14.30988834,236.25,236.17,14.30988834]
["bitfinex","SOLUSD",1732574930569,14.30988834,236.27,236.19,14.30988834]
["bitfinex","SOLUSD",1732574930979,24.2317,236.32,236.19,14.30988834]
["bitfinex","SOLUSD",1732574931151,14.30988834,236.28,236.2,4.2337]
["bitfinex","SOLUSD",1732574933251,14.30988834,236.31,236.21,14.30988834]
["bitfinex","SOLUSD",1732574933489,14.30988834,236.32,236.24,14.30988834]
["bitfinex","SOLUSD",1732574933781,4.2304,236.38,236.26,14.30988834]
["bitfinex","SOLUSD",1732574933949,1.96491743,236.39,236.26,14.30988834]
["bitfinex","SOLUSD",1732574933950,14.30988834,236.35,236.26,14.30988834]
["bitfinex","SOLUSD",1732574934946,14.30988834,236.37,236.28,14.30988834]
["bitfinex","SOLUSD",1732574935364,14.81753354,236.39,236.3,14.30988834]
["bitfinex","SOLUSD",1732574935778,0.5076452,236.39,236.32,14.30988834]
["bitfinex","SOLUSD",1732574937378,0.5076452,236.39,236.33,4.2313]
["bitfinex","SOLUSD",1732574937569,14.81753354,236.39,236.33,4.2313]
["bitfinex","SOLUSD",1732574937754,14.30988834,236.37,236.28,14.30988834]
["bitfinex","SOLUSD",1732574938085,0.5076452,236.39,236.34,14.30988834]
["bitfinex","SOLUSD",1732574938456,0.5076452,236.39,236.38,14.30988834]
["bitfinex","SOLUSD",1732574938871,0.5076452,236.39,236.29,20.0]
["bitfinex","SOLUSD",1732574939064,0.5076452,236.39,236.37,14.30988834]
["bitfinex","SOLUSD",1732574941166,0.5076452,236.39,236.37,18.54038834]
["bitfinex","SOLUSD",1732574942482,0.5076452,236.39,236.37,14.30988834]
["bitfinex","SOLUSD",1732574942661,0.5076452,236.39,236.37,18.54048834]
["bitfinex","SOLUSD",1732574943680,0.5076452,236.39,236.37,14.30988834]
["bitfinex","SOLUSD",1732574943865,0.5076452,236.39,236.37,18.54048834]
["bitfinex","SOLUSD",1732574944970,10.571,236.5,236.37,18.54048834]
["bitfinex","SOLUSD",1732574944971,4.79526343,236.6,236.4,10.0]
["bitfinex","SOLUSD",1732574945168,14.30988834,236.46,236.4,10.0]
["bitfinex","SOLUSD",1732574945364,14.30988834,236.47,236.41,10.0]
["bitfinex","SOLUSD",1732574945585,14.30988834,236.47,236.4,10.0]
["bitfinex","SOLUSD",1732574946273,14.30988834,236.49,236.4,24.30988834]
["bitfinex","SOLUSD",1732574946779,14.30988834,236.49,236.4,14.30988834]
["bitfinex","SOLUSD",1732574946979,14.30988834,236.49,236.4,24.30988834]
["bitfinex","SOLUSD",1732574947698,14.30988834,236.51,236.42,24.30988834]
["bitfinex","SOLUSD",1732574947898,4.2283,236.5,236.42,24.30988834]
["bitfinex","SOLUSD",1732574950377,4.2283,236.5,236.42,14.30988834]
["bitfinex","SOLUSD",1732574950577,4.2283,236.5,236.42,24.30988834]
["bitfinex","SOLUSD",1732574951777,14.30988834,236.47,236.42,10.0]
["bitfinex","SOLUSD",1732574952106,14.30988834,236.47,236.4,20.0]
["bitfinex","SOLUSD",1732574952989,14.30988834,236.44,236.4,10.0]
["bitfinex","SOLUSD",1732574953195,14.30988834,236.43,236.4,10.0]
["bitfinex","SOLUSD",1732574953498,14.30988834,236.44,236.38,10.0]
["bitfinex","SOLUSD",1732574953686,14.30988834,236.45,236.39,10.0]
["bitfinex","SOLUSD",1732574954085,14.30988834,236.44,236.39,10.0]
["bitfinex","SOLUSD",1732574954285,14.30988834,236.46,236.39,10.0]
["bitfinex","SOLUSD",1732574954685,14.30988834,236.41,236.36,10.0]
["bitfinex","SOLUSD",1732574955002,14.30988834,236.39,236.36,10.0]
["bitfinex","SOLUSD",1732574955182,14.30988834,236.42,236.36,10.0]
["bitfinex","SOLUSD",1732574955383,14.30988834,236.44,236.36,10.0]
["bitfinex","SOLUSD",1732574955883,14.30988834,236.44,236.36,20.0]
["bitfinex","SOLUSD",1732574956387,14.30988834,236.44,236.35,24.30988834]
["bitfinex","SOLUSD",1732574956388,4.2295,236.43,236.35,24.30988834]
["bitfinex","SOLUSD",1732574956585,4.2295,236.43,236.37,10.0]
["bitfinex","SOLUSD",1732574956783,14.30988834,236.46,236.39,10.0]
["bitfinex","SOLUSD",1732574957723,14.30988834,236.46,236.41,10.0]
["bitfinex","SOLUSD",1732574957882,18.53848834,236.48,236.41,10.0]
["bitfinex","SOLUSD",1732574959914,14.30988834,236.5,236.41,10.0]
["bitfinex","SOLUSD",1732574960207,14.30988834,236.5,236.43,10.0]
["bitfinex","SOLUSD",1732574960407,4.2274,236.55,236.43,10.0]
["bitfinex","SOLUSD",1732574960408,14.30988834,236.54,236.45,24.30988834]
["bitfinex","SOLUSD",1732574960579,4.2274,236.55,236.48,10.0]
["bitfinex","SOLUSD",1732574962376,21.1251,236.69,236.48,20.0]
["bitfinex","SOLUSD",1732574962702,14.30988834,236.58,236.51,10.0]
["bitfinex","SOLUSD",1732574963211,14.30988834,236.58,236.48,10.0]
["bitfinex","SOLUSD",1732574963212,14.30988834,236.58,236.49,10.0]
["bitfinex","SOLUSD",1732574963595,14.30988834,236.58,236.51,10.0]
["bitfinex","SOLUSD",1732574964005,14.30988834,236.58,236.51,22.7703]
["bitfinex","SOLUSD",1732574964510,14.30988834,236.58,236.52,32.9724]
["bitfinex","SOLUSD",1732574964809,14.7878,236.68,236.52,32.9724]
["bitfinex","SOLUSD",1732574964987,14.30988834,236.6,236.52,32.9724]
["bitfinex","SOLUSD",1732574965383,14.30988834,236.64,236.55,14.30988834]
["bitfinex","SOLUSD",1732574965606,4.226,236.63,236.55,14.30988834]
["bitfinex","SOLUSD",1732574967291,14.30988834,236.62,236.55,14.30988834]
["bitfinex","SOLUSD",1732574967694,14.30988834,236.62,236.53,34.30988834]
["bitfinex","SOLUSD",1732574968601,4.2263,236.61,236.53,34.30988834]
["bitfinex","SOLUSD",1732574968909,4.2263,236.61,236.55,14.30988834]
["bitfinex","SOLUSD",1732574972019,4.2263,236.61,236.55,24.30988834]
["bitfinex","SOLUSD",1732574972514,23.776884,236.68,236.57,14.30988834]
["bitfinex","SOLUSD",1732574972910,14.30988834,236.65,236.57,14.30988834]
["bitfinex","SOLUSD",1732574973688,20.0,236.68,236.52,37.2003]
["bitfinex","SOLUSD",1732574973689,14.30988834,236.63,236.55,14.30988834]
["bitfinex","SOLUSD",1732574974189,14.30988834,236.62,236.54,14.30988834]
["bitfinex","SOLUSD",1732574974394,14.30988834,236.62,236.53,20.0]
["bitfinex","SOLUSD",1732574974395,13.3074,236.71,236.58,14.30988834]
["bitfinex","SOLUSD",1732574974715,3.803,236.65,236.6,14.30988834]
["bitfinex","SOLUSD",1732574975015,14.30988834,236.68,236.6,14.30988834]
["bitfinex","SOLUSD",1732574975216,14.30988834,236.68,236.62,20.0]
["bitfinex","SOLUSD",1732574975423,14.30988834,236.7,236.62,20.0]
["bitfinex","SOLUSD",1732574975597,18.11218834,236.7,236.62,20.0]
["bitfinex","SOLUSD",1732574976018,18.11218834,236.7,236.62,34.30988834]
["bitfinex","SOLUSD",1732574977001,18.11218834,236.7,236.62,38.53598834]
["bitfinex","SOLUSD",1732574977202,18.11218834,236.7,236.62,24.30988834]
["bitfinex","SOLUSD",1732574978503,14.30988834,236.68,236.6,34.30988834]
["bitfinex","SOLUSD",1732574978693,18.11258834,236.68,236.6,34.30988834]
["bitfinex","SOLUSD",1732574978899,18.11258834,236.68,236.6,24.30988834]
["bitfinex","SOLUSD",1732574979217,18.11258834,236.68,236.6,28.53638834]
["bitfinex","SOLUSD",1732574979396,18.11258834,236.68,236.6,24.30988834]
["bitfinex","SOLUSD",1732574980031,18.11258834,236.68,236.6,28.53638834]
["bitfinex","SOLUSD",1732574980400,18.11258834,236.68,236.6,24.30988834]
["bitfinex","SOLUSD",1732574980622,3.8014,236.75,236.62,24.30988834]
["bitfinex","SOLUSD",1732574980926,14.30988834,236.7,236.62,24.30988834]
["bitfinex","SOLUSD",1732574981112,13.305,236.75,236.63,43.8858]
["bitfinex","SOLUSD",1732574981323,14.30988834,236.69,236.63,43.8858]
["bitfinex","SOLUSD",1732574981619,14.30988834,236.69,236.63,31.6211]
["bitfinex","SOLUSD",1732574982409,13.305,236.75,236.63,31.6211]
["bitfinex","SOLUSD",1732574982410,23.776884,236.74,236.63,31.6211]
["bitfinex","SOLUSD",1732574982916,13.3061,236.73,236.63,31.6211]
["bitfinex","SOLUSD",1732574983113,9.06614834,236.69,236.63,31.6211]
["bitfinex","SOLUSD",1732574985051,13.3061,236.73,236.63,31.6211]
["bitfinex","SOLUSD",1732574985247,9.06614834,236.69,236.63,31.6211]
["bitfinex","SOLUSD",1732574985467,4.43553762,236.85,236.63,31.6211]
["bitfinex","SOLUSD",1732574985755,9.06614834,236.7,236.63,31.6211]
["bitfinex","SOLUSD",1732574987053,9.06614834,236.7,236.64,10.0]
["bitfinex","SOLUSD",1732574989023,9.06614834,236.7,236.63,41.6211]
["bitfinex","SOLUSD",1732574989352,3.8024,236.69,236.63,41.6211]
["bitfinex","SOLUSD",1732574990756,3.8024,236.69,236.63,50.68724834]
["bitfinex","SOLUSD",1732574991240,3.8024,236.69,236.63,31.6211]
["bitfinex","SOLUSD",1732574991751,3.3793,236.73,236.65,10.0]
["bitfinex","SOLUSD",1732574991969,9.06614834,236.72,236.64,9.06614834]
["bitfinex","SOLUSD",1732574992347,9.06614834,236.72,236.64,10.0]
["bitfinex","SOLUSD",1732574992649,30.0,236.65,236.64,10.0]
["bitfinex","SOLUSD",1732574992965,30.0,236.65,236.64,19.06614834]
["bitfinex","SOLUSD",1732574993128,30.0,236.65,236.64,9.06614834]
["bitfinex","SOLUSD",1732574993328,30.0,236.65,236.63,41.6211]
["bitfinex","SOLUSD",1732574995230,30.0,236.65,236.63,50.68724834]
["bitfinex","SOLUSD",1732574995858,30.0,236.65,236.64,10.0]
["bitfinex","SOLUSD",1732574997237,30.0,236.65,236.64,14.2258]
["bitfinex","SOLUSD",1732574997439,30.0,236.65,236.64,23.29194834]
["bitfinex","SOLUSD",1732574997660,30.0,236.65,236.64,19.06614834]
["bitfinex","SOLUSD",1732574998434,30.0,236.65,236.64,10.0]
["bitfinex","SOLUSD",1732574999612,30.0,236.65,236.64,14.2258]
["bitfinex","SOLUSD",1732575000236,30.0,236.65,236.64,10.0]
["bitfinex","SOLUSD",1732575002119,30.0,236.65,236.63,10.0]
["bitfinex","SOLUSD",1732575004008,33.3805,236.65,236.58,10.0]
["bitfinex","SOLUSD",1732575004212,42.44664834,236.65,236.56,10.0]
["bitfinex","SOLUSD",1732575004639,9.06614834,236.59,236.52,20.0]
["bitfinex","SOLUSD",1732575004941,39.06614834,236.57,236.48,10.0]
["bitfinex","SOLUSD",1732575005350,3.3818,236.56,236.48,10.0]
["bitfinex","SOLUSD",1732575005640,9.06614834,236.55,236.47,10.0]
["bitfinex","SOLUSD",1732575005840,30.0,236.53,236.47,10.0]
["bitfinex","SOLUSD",1732575006046,30.0,236.53,236.52,20.0]
["bitfinex","SOLUSD",1732575006419,30.0,236.53,236.5,9.06614834]
["bitfinex","SOLUSD",1732575006922,30.0,236.53,236.39,1.50091237]
["bitfinex","SOLUSD",1732575006923,30.0,236.53,236.41,10.0]
["bitfinex","SOLUSD",1732575007230,9.06614834,236.49,236.38,10.0]
["bitfinex","SOLUSD",1732575007429,30.0,236.47,236.39,10.0]
["bitfinex","SOLUSD",1732575007737,30.0,236.47,236.38,10.0]
["bitfinex","SOLUSD",1732575007738,30.0,236.47,236.41,10.0]
["bitfinex","SOLUSD",1732575008042,30.0,236.47,236.39,10.0]
["bitfinex","SOLUSD",1732575008232,30.0,236.47,236.41,10.0]
["bitfinex","SOLUSD",1732575008433,39.06614834,236.47,236.41,10.0]
["bitfinex","SOLUSD",1732575008747,9.06614834,236.45,236.39,10.0]
["bitfinex","SOLUSD",1732575008923,30.0,236.42,236.38,10.0]
["bitfinex","SOLUSD",1732575010421,44.1944899,236.42,236.35,10.0]
["bitfinex","SOLUSD",1732575010638,14.1944899,236.4,236.35,10.0]
["bitfinex","SOLUSD",1732575010822,30.0,236.36,236.35,10.0]
["bitfinex","SOLUSD",1732575011345,30.0,236.36,236.31,4.2315]
["bitfinex","SOLUSD",1732575011346,44.1944899,236.36,236.3,10.0]
["bitfinex","SOLUSD",1732575011648,14.1944899,236.34,236.28,41.1095]
["bitfinex","SOLUSD",1732575011954,30.0,236.32,236.26,12.4534]
["bitfinex","SOLUSD",1732575012147,30.0,236.32,236.19,10.0]
["bitfinex","SOLUSD",1732575012444,14.1944899,236.25,236.17,10.3608713]
["bitfinex","SOLUSD",1732575012645,14.1944899,236.25,236.17,20.3608713]
["bitfinex","SOLUSD",1732575012850,44.1944899,236.23,236.17,0.3608713]
["bitfinex","SOLUSD",1732575013051,14.1944899,236.21,236.17,0.3608713]
["bitfinex","SOLUSD",1732575013346,14.1944899,236.22,236.17,0.3608713]
["bitfinex","SOLUSD",1732575013735,14.1944899,236.2,236.17,0.3608713]
["bitfinex","SOLUSD",1732575014028,30.0,236.18,236.17,0.3608713]
["bitfinex","SOLUSD",1732575014230,35.66571895,236.18,236.17,0.3608713]
["bitfinex","SOLUSD",1732575015155,49.86020885,236.18,236.17,0.3608713]
["bitfinex","SOLUSD",1732575015526,35.66571895,236.18,236.17,0.3608713]
["bitfinex","SOLUSD",1732575015726,5.66571895,236.18,236.17,0.3608713]
["bitfinex","SOLUSD",1732575016250,19.86020885,236.18,236.17,0.3608713]
["bitfinex","SOLUSD",1732575016428,3.3873,236.17,236.05,10.0]
["bitfinex","SOLUSD",1732575016629,34.98473878,236.18,236.13,10.0]
["bitfinex","SOLUSD",1732575016946,14.1944899,236.17,236.15,10.0]
["bitfinex","SOLUSD",1732575017259,14.1944899,236.17,236.07,34.1944899]
["bitfinex","SOLUSD",1732575017550,14.1944899,236.15,236.07,33.6944899]
["bitfinex","SOLUSD",1732575017737,14.1944899,236.13,236.07,10.0]
["bitfinex","SOLUSD",1732575018341,7.83461837,236.13,236.07,10.0]
["bitfinex","SOLUSD",1732575018749,30.0,236.11,236.07,10.0]
["bitfinex","SOLUSD",1732575019627,30.0,236.11,236.08,10.0]
["bitfinex","SOLUSD",1732575020345,30.0,236.11,236.0,31.1095]
["bitfinex","SOLUSD",1732575020346,14.1944899,236.1,236.0,45.3467]
["bitfinex","SOLUSD",1732575020542,44.1944899,236.08,236.01,22.4534]
["bitfinex","SOLUSD",1732575020753,44.1944899,236.08,236.05,10.0]
["bitfinex","SOLUSD",1732575021251,44.1944899,236.08,236.02,10.0]
["bitfinex","SOLUSD",1732575021252,30.0,236.08,236.02,10.0]
["bitfinex","SOLUSD",1732575021454,44.1944899,236.08,236.02,10.0]
["bitfinex","SOLUSD",1732575021828,44.1944899,236.08,236.04,10.0]
["bitfinex","SOLUSD",1732575022350,44.1944899,236.08,236.02,10.0]
["bitfinex","SOLUSD",1732575023650,44.1944899,236.08,236.01,12.4534]
["bitfinex","SOLUSD",1732575023854,14.1944899,236.06,236.01,12.4534]
["bitfinex","SOLUSD",1732575024151,30.0,236.03,236.01,12.4534]
["bitfinex","SOLUSD",1732575024358,30.0,236.03,236.0,31.1095]
["bitfinex","SOLUSD",1732575024858,30.0,236.03,235.95,24.2381]
["bitfinex","SOLUSD",1732575025054,30.0,236.03,235.97,10.0]
["bitfinex","SOLUSD",1732575025227,30.0,236.03,235.95,24.2381]
["bitfinex","SOLUSD",1732575025425,30.0,236.03,235.97,10.0]
["bitfinex","SOLUSD",1732575025654,30.0,236.03,235.99,10.0]
["bitfinex","SOLUSD",1732575026044,30.0,236.03,235.97,10.0]
["bitfinex","SOLUSD",1732575026245,30.0,236.03,235.96,28.4323899]
["bitfinex","SOLUSD",1732575026551,30.0,236.03,235.97,10.0]
["bitfinex","SOLUSD",1732575026726,30.0,236.03,235.96,14.2379]
["bitfinex","SOLUSD",1732575027433,30.0,236.03,235.99,10.0]
["bitfinex","SOLUSD",1732575027931,30.0,236.03,235.96,14.2379]
["bitfinex","SOLUSD",1732575028128,14.1944899,236.05,236.01,10.0]
["bitfinex","SOLUSD",1732575028331,14.1944899,236.05,235.97,33.776884]
["bitfinex","SOLUSD",1732575028551,14.1944899,236.05,235.97,24.2376]
["bitfinex","SOLUSD",1732575029353,14.1944899,236.03,235.97,24.2376]
["bitfinex","SOLUSD",1732575029853,14.1944899,236.05,236.01,20.0]
["bitfinex","SOLUSD",1732575030153,30.0,236.02,236.01,10.0]
["bitfinex","SOLUSD",1732575034473,30.0,236.02,236.01,20.0]
["bitfinex","SOLUSD",1732575035274,14.1944899,236.11,236.03,10.0]
["bitfinex","SOLUSD",1732575035444,14.1944899,236.11,236.03,34.1944899]
["bitfinex","SOLUSD",1732575035445,30.0,236.04,236.03,34.1944899]
["bitfinex","SOLUSD",1732575037571,30.0,236.04,236.03,38.4311899]
["bitfinex","SOLUSD",1732575037742,14.1944899,236.17,236.09,10.0]
["bitfinex","SOLUSD",1732575037941,14.1944899,236.19,236.15,10.0]
["bitfinex","SOLUSD",1732575038149,2.9628,236.26,236.16,10.0]
["bitfinex","SOLUSD",1732575038360,14.1944899,236.24,236.15,24.1944899]
["bitfinex","SOLUSD",1732575039164,14.1944899,236.22,236.15,14.2344]
["bitfinex","SOLUSD",1732575041474,14.1944899,236.22,236.16,10.0]
["bitfinex","SOLUSD",1732575042254,14.1944899,236.22,236.16,14.2343]
["bitfinex","SOLUSD",1732575042575,14.1944899,236.22,236.16,4.2343]
["bitfinex","SOLUSD",1732575043077,14.1944899,236.22,236.15,14.2345]
["bitfinex","SOLUSD",1732575043272,30.0,236.17,236.15,14.2345]
["bitfinex","SOLUSD",1732575044358,30.0,236.17,236.16,10.0]
["bitfinex","SOLUSD",1732575044575,30.0,236.17,236.16,14.2344]
["bitfinex","SOLUSD",1732575045064,17.1575899,236.24,236.19,10.0]
["bitfinex","SOLUSD",1732575045267,30.0,236.2,236.19,10.0]
["bitfinex","SOLUSD",1732575045660,30.0,236.2,236.16,4.2344]
["bitfinex","SOLUSD",1732575047493,30.0,236.2,236.15,24.2345]
["bitfinex","SOLUSD",1732575048797,30.0,236.2,236.15,10.0]
["bitfinex","SOLUSD",1732575049088,47.1580899,236.2,236.15,10.0]
["bitfinex","SOLUSD",1732575050680,47.1580899,236.2,236.12,61.5733899]
["bitfinex","SOLUSD",1732575050884,47.1580899,236.2,236.12,47.3382899]
["bitfinex","SOLUSD",1732575051075,47.1580899,236.2,236.17,10.0]
["bitfinex","SOLUSD",1732575051076,30.0,236.2,236.17,10.0]
["bitfinex","SOLUSD",1732575051385,30.0,236.2,236.14,14.1944899]
["bitfinex","SOLUSD",1732575051766,30.0,236.2,236.14,24.1944899]
["bitfinex","SOLUSD",1732575052986,14.1944899,236.19,236.09,10.0]
["bitfinex","SOLUSD",1732575053185,30.0,236.18,236.1,10.0]
["bitfinex","SOLUSD",1732575053376,30.0,236.18,236.12,10.0]
["bitfinex","SOLUSD",1732575053683,30.0,236.18,236.1,20.0]
["bitfinex","SOLUSD",1732575054290,30.0,236.18,236.13,10.0]
["bitfinex","SOLUSD",1732575055086,30.0,236.18,236.11,10.0]
["bitfinex","SOLUSD",1732575055462,30.0,236.18,236.11,14.2353]
["bitfinex","SOLUSD",1732575056482,14.1944899,236.17,236.11,14.2353]
["bitfinex","SOLUSD",1732575056682,30.0,236.15,236.11,4.2353]
["bitfinex","SOLUSD",1732575056991,30.0,236.15,236.1,10.0]
["bitfinex","SOLUSD",1732575057291,30.0,236.15,236.1,13.2354]
["bitfinex","SOLUSD",1732575058585,14.1944899,236.17,236.1,13.2354]
["bitfinex","SOLUSD",1732575059090,14.1944899,236.15,236.08,4.2357]
["bitfinex","SOLUSD",1732575059392,14.1944899,236.15,236.07,14.236]
["bitfinex","SOLUSD",1732575059887,14.1944899,236.15,236.07,10.0]
["bitfinex","SOLUSD",1732575060086,14.1944899,236.15,236.06,13.2362]
["bitfinex","SOLUSD",1732575060293,14.1944899,236.13,236.05,24.1944899]
["bitfinex","SOLUSD",1732575060476,14.1944899,236.13,236.04,4.2365]
["bitfinex","SOLUSD",1732575060802,2.9645,236.12,236.03,28.4311899]
["bitfinex","SOLUSD",1732575061572,30.0,236.1,236.01,24.1944899]
["bitfinex","SOLUSD",1732575062167,14.1944899,236.09,236.01,10.0]
["bitfinex","SOLUSD",1732575062677,30.0,236.07,236.01,10.0]
["bitfinex","SOLUSD",1732575063190,2.9649,236.1,236.01,24.1944899]
["bitfinex","SOLUSD",1732575063600,14.1944899,236.09,236.01,14.1944899]
["bitfinex","SOLUSD",1732575063901,14.1944899,236.09,236.01,24.1944899]
["bitfinex","SOLUSD",1732575064804,17.1594899,236.09,236.01,14.1944899]
["bitfinex","SOLUSD",1732575065669,17.1594899,236.09,236.0,4.2372]
["bitfinex","SOLUSD",1732575066095,30.0,236.06,236.0,4.2372]
["bitfinex","SOLUSD",1732575066798,14.1944899,236.03,235.99,9.0]
["bitfinex","SOLUSD",1732575067295,30.0,236.01,235.99,9.0]
["bitfinex","SOLUSD",1732575067485,30.0,236.01,235.98,4.0]
["bitfinex","SOLUSD",1732575067788,30.0,236.01,235.97,4.2377]
["bitfinex","SOLUSD",1732575067997,30.0,236.01,235.98,4.0]
["bitfinex","SOLUSD",1732575068416,30.0,236.01,235.98,8.2375]
["bitfinex","SOLUSD",1732575069067,30.0,236.01,235.98,4.0]
["bitfinex","SOLUSD",1732575070291,30.0,236.01,235.96,4.2379]
["bitfinex","SOLUSD",1732575073210,30.0,236.01,236.0,4.0]
["bitfinex","SOLUSD",1732575078318,30.0,236.01,236.0,8.2372]
["bitfinex","SOLUSD",1732575078491,30.0,236.01,236.0,17.34877767]
["bitfinex","SOLUSD",1732575078897,30.0,236.01,236.0,8.2372]
["bitfinex","SOLUSD",1732575079098,30.0,236.01,236.0,17.34877767]
["bitfinex","SOLUSD",1732575079599,30.0,236.01,236.0,8.2372]
["bitfinex","SOLUSD",1732575079903,30.0,236.01,236.0,17.34877767]
["bitfinex","SOLUSD",1732575080106,30.0,236.01,236.0,8.2372]
["bitfinex","SOLUSD",1732575080297,30.0,236.01,236.0,17.34877767]
["bitfinex","SOLUSD",1732575080483,30.0,236.01,236.0,8.2372]
["bitfinex","SOLUSD",1732575080683,30.0,236.01,236.0,17.34877767]
["bitfinex","SOLUSD",1732575080887,30.0,236.01,236.0,4.0]
["bitfinex","SOLUSD",1732575081108,30.0,236.01,235.96,4.0]
["bitfinex","SOLUSD",1732575081308,9.11157767,235.98,235.94,0.5128481]
["bitfinex","SOLUSD",1732575081889,44.6783962,236.04,235.94,0.5128481]
["bitfinex","SOLUSD",1732575081890,30.0,235.96,235.94,0.5128481]
["bitfinex","SOLUSD",1732575082797,9.11157767,235.95,235.94,0.5128481]
["bitfinex","SOLUSD",1732575083002,39.11157767,235.95,235.94,0.5128481]
["bitfinex","SOLUSD",1732575084113,9.11157767,235.95,235.94,0.5128481]
["bitfinex","SOLUSD",1732575084416,14.25901573,235.95,235.94,0.5128481]
["bitfinex","SOLUSD",1732575085785,24.25901573,235.95,235.94,0.5128481]
["bitfinex","SOLUSD",1732575085985,29.85569007,235.95,235.94,0.5128481]
["bitfinex","SOLUSD",1732575087009,32.4539519,235.94,235.82,4.0]
["bitfinex","SOLUSD",1732575087203,14.25901573,235.9,235.82,4.0]
["bitfinex","SOLUSD",1732575087889,30.0,235.88,235.82,4.0]
["bitfinex","SOLUSD",1732575089893,32.9676,235.88,235.82,4.0]
["bitfinex","SOLUSD",1732575090104,47.22661573,235.88,235.82,4.0]
["bitfinex","SOLUSD",1732575092693,14.25901573,235.84,235.7,4.5128481]
["bitfinex","SOLUSD",1732575092891,14.25901573,235.75,235.7,0.5128481]
["bitfinex","SOLUSD",1732575093804,14.25901573,235.73,235.7,0.5128481]
["bitfinex","SOLUSD",1732575094894,30.0,235.71,235.7,0.5128481]
["bitfinex","SOLUSD",1732575095702,30.0,235.71,235.7,4.7554481]
["bitfinex","SOLUSD",1732575095909,30.0,235.71,235.7,8.7554481]
["bitfinex","SOLUSD",1732575096214,30.0,235.71,235.7,0.5128481]
["bitfinex","SOLUSD",1732575096617,30.0,235.71,235.7,4.7554481]
["bitfinex","SOLUSD",1732575096816,30.0,235.71,235.7,0.5128481]
["bitfinex","SOLUSD",1732575100022,30.0,235.71,235.7,4.7554481]
["bitfinex","SOLUSD",1732575100228,30.0,235.71,235.7,36.8965481]
["bitfinex","SOLUSD",1732575100929,7.4181,235.91,235.79,4.0]
["bitfinex","SOLUSD",1732575101130,14.25901573,235.85,235.79,4.0]
["bitfinex","SOLUSD",1732575101923,14.25901573,235.83,235.76,4.0]
["bitfinex","SOLUSD",1732575102107,14.25901573,235.83,235.77,4.2414]
["bitfinex","SOLUSD",1732575103130,30.0,235.79,235.77,4.2414]
["bitfinex","SOLUSD",1732575104239,30.0,235.79,235.78,4.0]
["bitfinex","SOLUSD",1732575109417,30.0,235.79,235.78,69.14311546]
["bitfinex","SOLUSD",1732575109936,30.0,235.79,235.78,54.88409973]
["bitfinex","SOLUSD",1732575110127,30.0,235.79,235.78,31.10721573]
["bitfinex","SOLUSD",1732575110843,14.25901573,235.87,235.81,4.0]
["bitfinex","SOLUSD",1732575111038,30.0,235.82,235.81,4.0]
["bitfinex","SOLUSD",1732575111618,14.25901573,235.88,235.81,4.0]
["bitfinex","SOLUSD",1732575112343,14.25901573,235.87,235.81,4.0]
["bitfinex","SOLUSD",1732575113137,14.25901573,235.87,235.84,4.0]
["bitfinex","SOLUSD",1732575113327,30.0,235.85,235.81,4.0]
["bitfinex","SOLUSD",1732575113526,30.0,235.85,235.84,4.0]
["bitfinex","SOLUSD",1732575114954,30.0,235.85,235.82,4.0]
["bitfinex","SOLUSD",1732575118133,44.25901573,235.85,235.84,4.0]
["bitfinex","SOLUSD",1732575118458,39.12891804,235.85,235.84,4.0]
["bitfinex","SOLUSD",1732575118748,30.0,235.85,235.81,4.0]
["bitfinex","SOLUSD",1732575119152,30.0,235.85,235.84,4.0]
["bitfinex","SOLUSD",1732575119842,30.0,235.85,235.81,4.0]
["bitfinex","SOLUSD",1732575120025,30.0,235.85,235.84,4.0]
["bitfinex","SOLUSD",1732575122351,30.0,235.85,235.82,4.0]
["bitfinex","SOLUSD",1732575122521,30.0,235.85,235.84,4.0]
["bitfinex","SOLUSD",1732575124449,30.0,235.85,235.82,4.0]
["bitfinex","SOLUSD",1732575124623,30.0,235.85,235.84,4.0]
["bitfinex","SOLUSD",1732575126328,30.0,235.85,235.82,4.0]
["bitfinex","SOLUSD",1732575126533,30.0,235.85,235.84,4.0]
["bitfinex","SOLUSD",1732575127040,42.09681804,235.85,235.82,4.0]
["bitfinex","SOLUSD",1732575127630,42.09681804,235.85,235.77,4.2414]
["bitfinex","SOLUSD",1732575127631,42.09681804,235.85,235.8,4.0]
["bitfinex","SOLUSD",1732575127831,30.0,235.85,235.82,4.0]
["bitfinex","SOLUSD",1732575128663,39.12891804,235.85,235.82,4.0]
["bitfinex","SOLUSD",1732575129160,9.12891804,235.85,235.82,4.0]
["bitfinex","SOLUSD",1732575129738,2.9672,235.91,235.82,4.0]
["bitfinex","SOLUSD",1732575129939,9.12891804,235.86,235.82,4.0]
["bitfinex","SOLUSD",1732575131342,12.09671804,235.86,235.82,4.0]
["bitfinex","SOLUSD",1732575132148,12.09671804,235.86,235.7,32.6539481]
["bitfinex","SOLUSD",1732575132149,30.0,235.83,235.75,4.0]
["bitfinex","SOLUSD",1732575132345,9.12891804,235.82,235.75,4.0]
["bitfinex","SOLUSD",1732575132965,30.0,235.83,235.7,0.5128481]
["bitfinex","SOLUSD",1732575132966,12.09771804,235.78,235.72,4.0]
["bitfinex","SOLUSD",1732575133255,30.0,235.76,235.72,4.0]
["bitfinex","SOLUSD",1732575134356,30.0,235.76,235.74,4.0]
["bitfinex","SOLUSD",1732575136133,30.0,235.76,235.7,0.5128481]
["bitfinex","SOLUSD",1732575136134,32.9691,235.76,235.7,0.5128481]
["bitfinex","SOLUSD",1732575136340,9.12891804,235.75,235.7,0.5128481]
["bitfinex","SOLUSD",1732575136648,30.0,235.73,235.7,0.5128481]
["bitfinex","SOLUSD",1732575137145,2.9696,235.72,235.7,0.5128481]
["bitfinex","SOLUSD",1732575137459,30.0,235.71,235.7,0.5128481]
["bitfinex","SOLUSD",1732575139241,32.9697,235.71,235.7,0.5128481]
["bitfinex","SOLUSD",1732575139742,30.0,235.71,235.7,0.5128481]
["bitfinex","SOLUSD",1732575140056,32.9697,235.71,235.7,0.5128481]
["bitfinex","SOLUSD",1732575140856,30.0,235.71,235.7,0.5128481]
["bitfinex","SOLUSD",1732575141456,30.0,235.71,235.7,4.5128481]
["bitfinex","SOLUSD",1732575142082,32.9697,235.71,235.7,0.5128481]
["bitfinex","SOLUSD",1732575142942,30.0,235.71,235.7,13.64176614]
["bitfinex","SOLUSD",1732575144268,30.0,235.71,235.7,37.41865014]
["bitfinex","SOLUSD",1732575144838,30.0,235.71,235.7,83.43925014]
["bitfinex","SOLUSD",1732575145279,9.12891804,235.85,235.83,4.0]
["bitfinex","SOLUSD",1732575145447,30.0,235.84,235.81,4.0]
["bitfinex","SOLUSD",1732575145763,9.12891804,235.82,235.81,4.0]
["bitfinex","SOLUSD",1732575146353,39.12891804,235.82,235.81,4.0]
["bitfinex","SOLUSD",1732575146668,30.0,235.82,235.81,4.0]
["bitfinex","SOLUSD",1732575147171,39.12891804,235.82,235.78,4.0]
["bitfinex","SOLUSD",1732575147374,30.0,235.82,235.79,4.241]
["bitfinex","SOLUSD",1732575147584,30.0,235.82,235.8,4.0]
["bitfinex","SOLUSD",1732575148677,30.0,235.82,235.79,4.241]
["bitfinex","SOLUSD",1732575148863,30.0,235.82,235.81,4.0]
["bitfinex","SOLUSD",1732575149767,30.0,235.82,235.81,48.0282]
["bitfinex","SOLUSD",1732575149963,30.0,235.82,235.81,52.2689]
["bitfinex","SOLUSD",1732575151281,30.0,235.82,235.81,61.39781804]
["bitfinex","SOLUSD",1732575152151,30.0,235.82,235.81,17.2237]
["bitfinex","SOLUSD",1732575153780,30.0,235.82,235.81,26.35261804]
["bitfinex","SOLUSD",1732575155581,30.0,235.82,235.81,17.2237]
["bitfinex","SOLUSD",1732575155760,30.0,235.82,235.81,26.35261804]
["bitfinex","SOLUSD",1732575156361,30.0,235.82,235.81,13.12891804]
["bitfinex","SOLUSD",1732575156558,30.0,235.82,235.81,4.0]
["bitfinex","SOLUSD",1732575156895,30.0,235.82,235.74,9.12891804]
["bitfinex","SOLUSD",1732575157058,9.12891804,235.8,235.73,4.0]
["bitfinex","SOLUSD",1732575157265,30.0,235.78,235.73,4.0]
["bitfinex","SOLUSD",1732575157460,30.0,235.78,235.7,0.5128481]
["bitfinex","SOLUSD",1732575157461,9.12891804,235.76,235.7,0.5128481]
["bitfinex","SOLUSD",1732575157772,9.12891804,235.74,235.7,0.5128481]
["bitfinex","SOLUSD",1732575158154,30.0,235.71,235.7,0.5128481]
["bitfinex","SOLUSD",1732575168074,30.0,235.71,235.7,4.5128481]
["bitfinex","SOLUSD",1732575169070,30.0,235.71,235.7,18.79224328]
["bitfinex","SOLUSD",1732575170792,17.24749518,235.84,235.7,18.79224328]
["bitfinex","SOLUSD",1732575170988,17.24749518,235.84,235.8,4.0]
["bitfinex","SOLUSD",1732575171297,30.0,235.81,235.76,18.27939518]
["bitfinex","SOLUSD",1732575172171,30.0,235.81,235.76,4.0]
["bitfinex","SOLUSD",1732575174290,14.27939518,235.8,235.76,4.0]
["bitfinex","SOLUSD",1732575174606,30.0,235.78,235.76,4.0]
["bitfinex","SOLUSD",1732575176300,30.0,235.78,235.74,4.0]
["bitfinex","SOLUSD",1732575177082,30.0,235.78,235.76,4.0]
["bitfinex","SOLUSD",1732575178189,30.0,235.78,235.71,4.2424]
["bitfinex","SOLUSD",1732575178190,30.0,235.78,235.73,4.0]
["bitfinex","SOLUSD",1732575178389,30.0,235.78,235.76,4.0]
["bitfinex","SOLUSD",1732575179183,30.0,235.78,235.73,4.0]
["bitfinex","SOLUSD",1732575179500,30.0,235.78,235.76,4.0]
["bitfinex","SOLUSD",1732575180997,30.0,235.78,235.73,4.0]
["bitfinex","SOLUSD",1732575181213,32.9688,235.78,235.73,4.0]
["bitfinex","SOLUSD",1732575181800,30.0,235.78,235.73,4.0]
["bitfinex","SOLUSD",1732575182001,2.9689,235.77,235.71,4.0]
["bitfinex","SOLUSD",1732575182207,30.0,235.74,235.71,4.0]
["bitfinex","SOLUSD",1732575183715,32.9693,235.74,235.71,4.0]
["bitfinex","SOLUSD",1732575183883,30.0,235.74,235.71,4.0]
["bitfinex","SOLUSD",1732575184284,32.9693,235.74,235.71,4.0]
["bitfinex","SOLUSD",1732575185192,32.9693,235.74,235.7,4.5128481]
["bitfinex","SOLUSD",1732575185692,32.9693,235.74,235.7,0.5128481]
["bitfinex","SOLUSD",1732575186005,9.13306636,235.73,235.7,0.5128481]
["bitfinex","SOLUSD",1732575186309,59.13306636,235.71,235.7,0.5128481]
["bitfinex","SOLUSD",1732575187122,82.90995036,235.71,235.7,0.5128481]
["bitfinex","SOLUSD",1732575187303,88.90995036,235.71,235.7,0.5128481]
["bitfinex","SOLUSD",1732575187610,82.90995036,235.71,235.7,0.5128481]
["bitfinex","SOLUSD",1732575187790,116.08095036,235.71,235.7,0.5128481]
["bitfinex","SOLUSD",1732575189894,117.93896497,235.71,235.7,0.5128481]
["bitfinex","SOLUSD",1732575190492,117.93896497,235.71,235.54,13.13306636]
["bitfinex","SOLUSD",1732575190695,9.13306636,235.58,235.54,4.0]
["bitfinex","SOLUSD",1732575190885,30.0,235.57,235.54,4.0]
["bitfinex","SOLUSD",1732575191612,39.13306636,235.57,235.54,4.0]
["bitfinex","SOLUSD",1732575191798,39.13306636,235.57,235.51,4.0]
["bitfinex","SOLUSD",1732575191993,39.13306636,235.57,235.54,4.0]
["bitfinex","SOLUSD",1732575191994,42.10456636,235.57,235.54,4.0]
["bitfinex","SOLUSD",1732575192404,42.10456636,235.57,235.52,4.0]
["bitfinex","SOLUSD",1732575193906,9.13306636,235.56,235.52,4.0]
["bitfinex","SOLUSD",1732575194110,30.0,235.53,235.52,4.0]
["bitfinex","SOLUSD",1732575201328,32.972,235.53,235.48,17.3194]
["bitfinex","SOLUSD",1732575201490,32.972,235.53,235.46,14.81149638]
["bitfinex","SOLUSD",1732575201491,14.29864828,235.49,235.46,0.5128481]
["bitfinex","SOLUSD",1732575201695,34.29864828,235.47,235.42,4.0]
["bitfinex","SOLUSD",1732575201895,14.29864828,235.43,235.42,4.0]
["bitfinex","SOLUSD",1732575202106,14.29864828,235.45,235.42,4.0]
["bitfinex","SOLUSD",1732575202421,14.29864828,235.47,235.45,4.0]
["bitfinex","SOLUSD",1732575202626,41.97687225,235.48,235.47,4.0]
["bitfinex","SOLUSD",1732575202996,41.97687225,235.48,235.41,12.3672]
["bitfinex","SOLUSD",1732575202997,11.97687225,235.48,235.45,4.0]
["bitfinex","SOLUSD",1732575203495,11.97687225,235.48,235.47,4.0]
["bitfinex","SOLUSD",1732575206116,11.97687225,235.48,235.47,8.2468]
["bitfinex","SOLUSD",1732575206505,38.58039186,236.13,235.47,8.2468]
["bitfinex","SOLUSD",1732575206506,2.9705,235.65,235.48,0.12549]
["bitfinex","SOLUSD",1732575206695,14.29864828,235.66,235.64,4.0]
["bitfinex","SOLUSD",1732575207426,14.29864828,235.66,235.65,4.0]
["bitfinex","SOLUSD",1732575207603,14.29864828,235.66,235.62,4.0]
["bitfinex","SOLUSD",1732575209110,20.0,235.63,235.59,4.0]
["bitfinex","SOLUSD",1732575209306,14.29864828,235.62,235.59,4.0]
["bitfinex","SOLUSD",1732575210602,14.29864828,235.62,235.57,4.0]
["bitfinex","SOLUSD",1732575210997,14.29864828,235.6,235.55,4.0]
["bitfinex","SOLUSD",1732575211222,2.971,235.61,235.55,4.0]
["bitfinex","SOLUSD",1732575211223,14.29864828,235.58,235.55,4.0]
["bitfinex","SOLUSD",1732575211735,14.29864828,235.6,235.55,4.0]
["bitfinex","SOLUSD",1732575212733,20.0,235.61,235.58,4.0]
["bitfinex","SOLUSD",1732575212904,14.29864828,235.63,235.61,4.0]
["bitfinex","SOLUSD",1732575213236,14.29864828,235.63,235.47,55.6491]
["bitfinex","SOLUSD",1732575213237,14.29864828,235.65,235.62,4.0]
["bitfinex","SOLUSD",1732575213806,14.29864828,235.67,235.66,4.0]
["bitfinex","SOLUSD",1732575214222,14.29864828,235.69,235.64,4.0]
["bitfinex","SOLUSD",1732575214508,14.29864828,235.71,235.67,4.0]
["bitfinex","SOLUSD",1732575214719,2.9695,235.73,235.72,4.0]
["bitfinex","SOLUSD",1732575214720,14.29864828,235.73,235.72,4.0]
["bitfinex","SOLUSD",1732575215518,14.29864828,235.75,235.72,4.0]
["bitfinex","SOLUSD",1732575215930,14.29864828,235.79,235.76,4.0]
["bitfinex","SOLUSD",1732575216134,14.29864828,235.79,235.7,32.5896]
["bitfinex","SOLUSD",1732575216135,14.29864828,235.79,235.78,4.0]
["bitfinex","SOLUSD",1732575216336,14.29864828,235.79,235.73,4.0]
["bitfinex","SOLUSD",1732575216723,14.29864828,235.74,235.65,4.0]
["bitfinex","SOLUSD",1732575217026,14.29864828,235.68,235.65,4.0]
["bitfinex","SOLUSD",1732575218135,14.29864828,235.68,235.63,4.0]
["bitfinex","SOLUSD",1732575219038,14.29864828,235.66,235.63,4.0]
["bitfinex","SOLUSD",1732575219337,17.26904828,235.66,235.63,4.0]
["bitfinex","SOLUSD",1732575219534,17.26904828,235.66,235.61,4.0]
["bitfinex","SOLUSD",1732575221718,14.29864828,235.64,235.61,4.0]
["bitfinex","SOLUSD",1732575222820,17.26924828,235.64,235.61,4.0]
["bitfinex","SOLUSD",1732575224515,2.9704,235.66,235.64,4.0]
["bitfinex","SOLUSD",1732575225542,14.29864828,235.67,235.64,4.0]
["bitfinex","SOLUSD",1732575226520,16.18374661,235.69,235.66,4.0]
["bitfinex","SOLUSD",1732575226834,14.29864828,235.69,235.66,4.0]
["bitfinex","SOLUSD",1732575228245,17.26864828,235.69,235.66,4.0]
["bitfinex","SOLUSD",1732575228925,14.29864828,235.69,235.66,4.0]
["bitfinex","SOLUSD",1732575230827,12.98567208,235.68,235.66,4.0]
["bitfinex","SOLUSD",1732575231238,10.0,235.63,235.55,0.8125]
["bitfinex","SOLUSD",1732575231423,12.98567208,235.56,235.46,30.3982]
["bitfinex","SOLUSD",1732575231624,12.98567208,235.53,235.46,30.3982]
["bitfinex","SOLUSD",1732575232118,12.98567208,235.51,235.45,0.8125]
["bitfinex","SOLUSD",1732575232635,20.0,235.6,235.52,0.8125]
["bitfinex","SOLUSD",1732575232636,12.98567208,235.55,235.52,0.8125]
["bitfinex","SOLUSD",1732575232836,15.95747208,235.55,235.52,0.8125]
["bitfinex","SOLUSD",1732575233340,12.98567208,235.53,235.47,0.8125]
["bitfinex","SOLUSD",1732575233728,12.98567208,235.53,235.5,0.8125]
["bitfinex","SOLUSD",1732575234441,12.98567208,235.53,235.51,0.8125]
["bitfinex","SOLUSD",1732575235052,15.95767208,235.53,235.48,0.8125]
["bitfinex","SOLUSD",1732575235252,12.98567208,235.51,235.48,0.8125]
["bitfinex","SOLUSD",1732575235553,15.95767208,235.53,235.5,0.8125]
["bitfinex","SOLUSD",1732575236860,15.95767208,235.53,235.52,0.8125]
["bitfinex","SOLUSD",1732575237636,12.98567208,235.53,235.52,0.8125]
["bitfinex","SOLUSD",1732575239440,4.04454299,235.62,235.55,0.8125]
["bitfinex","SOLUSD",1732575239743,12.98567208,235.61,235.55,0.8125]
["bitfinex","SOLUSD",1732575239947,12.98567208,235.61,235.53,12.98567208]
["bitfinex","SOLUSD",1732575239948,12.98567208,235.61,235.6,0.8125]
["bitfinex","SOLUSD",1732575240142,12.98567208,235.63,235.6,0.8125]
["bitfinex","SOLUSD",1732575240351,12.98567208,235.63,235.62,0.8125]
["bitfinex","SOLUSD",1732575240738,5.53298762,235.72,235.64,0.8125]
["bitfinex","SOLUSD",1732575240972,12.98567208,235.69,235.67,0.8125]
["bitfinex","SOLUSD",1732575241172,5.53298762,235.82,235.75,0.8125]
["bitfinex","SOLUSD",1732575241471,12.98567208,235.75,235.71,0.8125]
["bitfinex","SOLUSD",1732575241643,12.98567208,235.75,235.67,12.98567208]
["bitfinex","SOLUSD",1732575241644,12.98567208,235.75,235.7,0.8125]
["bitfinex","SOLUSD",1732575241839,9.1875,235.83,235.79,0.8125]
["bitfinex","SOLUSD",1732575242049,9.1875,235.93,235.79,0.8125]
["bitfinex","SOLUSD",1732575242050,12.98567208,235.8,235.79,0.8125]
["bitfinex","SOLUSD",1732575242568,12.98567208,235.82,235.76,0.8125]
["bitfinex","SOLUSD",1732575242779,12.98567208,235.82,235.81,0.8125]
["bitfinex","SOLUSD",1732575242945,7.4161,235.98,235.88,0.8125]
["bitfinex","SOLUSD",1732575243143,12.98567208,235.89,235.88,0.8125]
["bitfinex","SOLUSD",1732575243437,12.98567208,235.89,235.86,0.8125]
["bitfinex","SOLUSD",1732575243659,12.98567208,235.92,235.88,0.8125]
["bitfinex","SOLUSD",1732575243981,12.98567208,235.89,235.88,0.8125]
["bitfinex","SOLUSD",1732575244268,12.98567208,235.91,235.88,0.8125]
["bitfinex","SOLUSD",1732575244472,12.98567208,235.91,235.9,0.8125]
["bitfinex","SOLUSD",1732575244644,24.93803474,235.93,235.92,0.8125]
["bitfinex","SOLUSD",1732575247471,11.95236266,235.93,235.92,0.8125]
["bitfinex","SOLUSD",1732575248137,24.93803474,235.93,235.92,0.8125]
["bitfinex","SOLUSD",1732575251062,11.95236266,235.93,235.92,0.8125]
["bitfinex","SOLUSD",1732575257170,11.95236266,235.93,235.92,13.79817208]
["bitfinex","SOLUSD",1732575258461,11.95236266,235.93,235.92,0.8125]
["bitfinex","SOLUSD",1732575258663,11.95236266,235.93,235.92,13.79817208]
["bitfinex","SOLUSD",1732575259754,11.95236266,235.93,235.92,0.8125]
["bitfinex","SOLUSD",1732575260258,11.95236266,235.93,235.92,13.79817208]
["bitfinex","SOLUSD",1732575261168,12.98567208,236.03,235.94,10.0]
["bitfinex","SOLUSD",1732575261477,12.98567208,236.03,235.96,12.98567208]
["bitfinex","SOLUSD",1732575261683,0.5128481,236.05,236.03,0.8125]
["bitfinex","SOLUSD",1732575261684,12.98567208,236.04,236.03,0.8125]
["bitfinex","SOLUSD",1732575261975,12.98567208,236.04,236.01,0.8125]
["bitfinex","SOLUSD",1732575262151,12.98567208,236.02,235.99,0.8125]
["bitfinex","SOLUSD",1732575262354,12.98567208,236.0,235.96,0.8125]
["bitfinex","SOLUSD",1732575262685,15.95207208,235.97,235.96,0.8125]
["bitfinex","SOLUSD",1732575262860,45.95207208,235.97,235.94,0.8125]
["bitfinex","SOLUSD",1732575263060,12.98567208,235.95,235.94,0.8125]
["bitfinex","SOLUSD",1732575263982,42.98567208,235.95,235.94,0.8125]
["bitfinex","SOLUSD",1732575265273,30.0,235.95,235.94,0.8125]
["bitfinex","SOLUSD",1732575265774,45.95237208,235.95,235.91,0.8125]
["bitfinex","SOLUSD",1732575266078,12.98567208,235.93,235.91,0.8125]
["bitfinex","SOLUSD",1732575266286,30.0,235.92,235.91,0.8125]
["bitfinex","SOLUSD",1732575268757,32.9671,235.92,235.91,0.8125]
["bitfinex","SOLUSD",1732575268958,32.9671,235.92,235.79,10.0]
["bitfinex","SOLUSD",1732575268959,32.9671,235.92,235.89,0.8125]
["bitfinex","SOLUSD",1732575269171,12.98567208,235.9,235.84,0.8125]
["bitfinex","SOLUSD",1732575269373,12.98567208,235.85,235.84,0.8125]
["bitfinex","SOLUSD",1732575269655,12.98567208,235.85,235.81,0.8125]
["bitfinex","SOLUSD",1732575269876,12.98567208,235.82,235.81,0.8125]
["bitfinex","SOLUSD",1732575270160,12.98567208,235.82,235.78,0.8125]
["bitfinex","SOLUSD",1732575270386,42.98567208,235.79,235.78,0.8125]
["bitfinex","SOLUSD",1732575270876,2.9688,235.78,235.75,0.8125]
["bitfinex","SOLUSD",1732575271084,12.98567208,235.76,235.75,0.8125]
["bitfinex","SOLUSD",1732575271276,42.98567208,235.76,235.75,0.8125]
["bitfinex","SOLUSD",1732575271964,45.95477208,235.76,235.75,0.8125]
["bitfinex","SOLUSD",1732575275088,42.98567208,235.76,235.75,0.8125]
["bitfinex","SOLUSD",1732575276386,30.0,235.76,235.75,0.8125]
["bitfinex","SOLUSD",1732575276767,30.0,235.76,235.75,57.18617208]
["bitfinex","SOLUSD",1732575277486,2.9678,235.87,235.81,0.8125]
["bitfinex","SOLUSD",1732575277675,30.0,235.82,235.81,0.8125]
["bitfinex","SOLUSD",1732575278387,30.0,235.82,235.81,13.77490352]
["bitfinex","SOLUSD",1732575278687,12.96240352,235.9,235.89,0.8125]
["bitfinex","SOLUSD",1732575278877,42.96240352,235.9,235.89,0.8125]
["bitfinex","SOLUSD",1732575279475,30.0,235.9,235.89,0.8125]
["bitfinex","SOLUSD",1732575283581,30.0,235.9,235.89,23.77490352]
["bitfinex","SOLUSD",1732575283892,11.95026986,235.94,235.93,0.8125]
["bitfinex","SOLUSD",1732575284385,41.95026986,235.94,235.93,0.8125]
["bitfinex","SOLUSD",1732575285688,30.0,235.94,235.93,0.8125]
["bitfinex","SOLUSD",1732575285989,12.9504516,236.04,236.03,0.8125]
["bitfinex","SOLUSD",1732575286172,42.9504516,236.04,236.03,0.8125]
["bitfinex","SOLUSD",1732575288893,30.0,236.04,236.03,0.8125]
["bitfinex","SOLUSD",1732575292182,30.0,236.04,236.03,10.8125]
["bitfinex","SOLUSD",1732575292493,30.0,236.04,236.03,0.8125]
["bitfinex","SOLUSD",1732575292681,30.0,236.04,236.03,10.8125]
["bitfinex","SOLUSD",1732575292881,0.5128481,236.05,236.03,10.8125]
["bitfinex","SOLUSD",1732575293087,0.5128481,236.05,236.04,22.9504516]
["bitfinex","SOLUSD",1732575293289,0.5128481,236.05,236.04,12.9504516]
["bitfinex","SOLUSD",1732575293488,32.1335,236.21,236.18,0.8125]
["bitfinex","SOLUSD",1732575293489,2.9634,236.21,236.18,0.8125]
["bitfinex","SOLUSD",1732575293977,2.9634,236.21,236.2,0.8125]
["bitfinex","SOLUSD",1732575294294,2.9634,236.21,236.18,0.8125]
["bitfinex","SOLUSD",1732575294593,2.9629,236.25,236.22,0.8125]
["bitfinex","SOLUSD",1732575294791,32.9504516,236.23,236.22,0.8125]
["bitfinex","SOLUSD",1732575294987,12.9504516,236.23,236.18,0.8125]
["bitfinex","SOLUSD",1732575295297,4.79544038,236.25,236.24,0.8125]
["bitfinex","SOLUSD",1732575295601,2.9629,236.25,236.24,0.8125]
["bitfinex","SOLUSD",1732575296391,15.9133516,236.25,236.24,0.8125]
["bitfinex","SOLUSD",1732575296695,2.9629,236.25,236.24,0.8125]
["bitfinex","SOLUSD",1732575296877,15.9133516,236.25,236.24,0.8125]
["bitfinex","SOLUSD",1732575301187,12.9504516,236.25,236.24,0.8125]
["bitfinex","SOLUSD",1732575301409,30.16185382,236.27,236.26,0.8125]
["bitfinex","SOLUSD",1732575308787,0.5128481,236.29,236.28,20.8125]
["bitfinex","SOLUSD",1732575309107,0.5128481,236.29,236.28,57.6653256]
["bitfinex","SOLUSD",1732575309281,2.9607,236.43,236.37,0.8125]
["bitfinex","SOLUSD",1732575309485,10.3624,236.43,236.39,0.8125]
["bitfinex","SOLUSD",1732575309699,10.3624,236.43,236.37,0.8125]
["bitfinex","SOLUSD",1732575309906,12.9504516,236.38,236.37,0.8125]
["bitfinex","SOLUSD",1732575310918,15.9117516,236.38,236.37,0.8125]
["bitfinex","SOLUSD",1732575311711,2.9613,236.38,236.37,0.8125]
["bitfinex","SOLUSD",1732575314289,2.9608,236.42,236.39,0.8125]
["bitfinex","SOLUSD",1732575314490,2.9605,236.45,236.41,0.8125]
["bitfinex","SOLUSD",1732575314737,2.9605,236.45,236.43,0.8125]
["bitfinex","SOLUSD",1732575314919,2.9605,236.45,236.39,12.9504516]
["bitfinex","SOLUSD",1732575314920,13.6707481,236.53,236.5,0.8125]
["bitfinex","SOLUSD",1732575315084,10.3584,236.52,236.5,0.8125]
["bitfinex","SOLUSD",1732575315288,2.9595,236.52,236.5,0.8125]
["bitfinex","SOLUSD",1732575315488,2.9595,236.52,236.51,0.8125]
["bitfinex","SOLUSD",1732575315983,15.9099516,236.52,236.51,0.8125]
["bitfinex","SOLUSD",1732575316896,2.9595,236.52,236.51,0.8125]
["bitfinex","SOLUSD",1732575317302,0.5128481,236.53,236.51,13.7629516]
["bitfinex","SOLUSD",1732575317915,0.5128481,236.53,236.52,43.2518]
["bitfinex","SOLUSD",1732575318096,0.5128481,236.53,236.52,30.7927]
["bitfinex","SOLUSD",1732575320087,0.5128481,236.53,236.51,13.7629516]
["bitfinex","SOLUSD",1732575320416,0.5128481,236.53,236.51,0.8125]
["bitfinex","SOLUSD",1732575321096,0.5128481,236.53,236.51,13.7629516]
["bitfinex","SOLUSD",1732575321703,0.5128481,236.53,236.51,0.8125]
["bitfinex","SOLUSD",1732575323319,0.5128481,236.53,236.52,12.9504516]
["bitfinex","SOLUSD",1732575326309,0.5128481,236.53,236.52,25.9009032]
["bitfinex","SOLUSD",1732575330315,24.7844192,236.61,236.6,13.7629516]
["bitfinex","SOLUSD",1732575334527,24.7844192,236.61,236.6,0.8125]
["bitfinex","SOLUSD",1732575334904,23.2844192,236.61,236.6,0.8125]
["bitfinex","SOLUSD",1732575335218,2.9584,236.62,236.6,0.8125]
["bitfinex","SOLUSD",1732575335419,2.958,236.64,236.6,0.8125]
["bitfinex","SOLUSD",1732575335617,2.958,236.64,236.57,12.9504516]
["bitfinex","SOLUSD",1732575335618,2.958,236.64,236.63,0.8125]
["bitfinex","SOLUSD",1732575337327,11.91477259,236.65,236.63,13.7629516]
["bitfinex","SOLUSD",1732575337513,11.91477259,236.65,236.63,0.8125]
["bitfinex","SOLUSD",1732575337714,11.91477259,236.65,236.64,12.9504516]
["bitfinex","SOLUSD",1732575337916,11.91477259,236.65,236.63,0.8125]
["bitfinex","SOLUSD",1732575338433,14.87267259,236.65,236.63,0.8125]
["bitfinex","SOLUSD",1732575338619,2.9579,236.65,236.63,0.8125]
["bitfinex","SOLUSD",1732575340514,12.9504516,236.64,236.5,12.9504516]
["bitfinex","SOLUSD",1732575340716,12.9504516,236.55,236.47,30.7927]
["bitfinex","SOLUSD",1732575340929,11.9192393,236.56,236.47,30.7927]
["bitfinex","SOLUSD",1732575340930,12.8867,236.65,236.54,12.9504516]
["bitfinex","SOLUSD",1732575341137,2.9575,236.68,236.59,12.9504516]
["bitfinex","SOLUSD",1732575341331,2.9575,236.68,236.61,12.9504516]
["bitfinex","SOLUSD",1732575341507,2.9575,236.68,236.59,12.9504516]
["bitfinex","SOLUSD",1732575342312,2.9574,236.7,236.63,12.9504516]
["bitfinex","SOLUSD",1732575342508,10.3498,236.72,236.63,12.9504516]
["bitfinex","SOLUSD",1732575342731,2.957,236.72,236.63,12.9504516]
["bitfinex","SOLUSD",1732575343129,12.9504516,236.73,236.63,12.9504516]
["bitfinex","SOLUSD",1732575343130,2.9567,236.75,236.69,12.9504516]
["bitfinex","SOLUSD",1732575343512,0.5128481,236.76,236.69,12.9504516]
["bitfinex","SOLUSD",1732575344029,0.5128481,236.76,236.73,12.9504516]
["bitfinex","SOLUSD",1732575345311,0.5128481,236.76,236.75,12.9504516]
["bitfinex","SOLUSD",1732575345943,10.3383,236.98,236.77,10.0]
["bitfinex","SOLUSD",1732575346111,12.9504516,236.95,236.86,12.9504516]
["bitfinex","SOLUSD",1732575346509,12.9504516,236.93,236.84,12.9504516]
["bitfinex","SOLUSD",1732575346739,12.9504516,236.92,236.84,12.9504516]
["bitfinex","SOLUSD",1732575346934,12.9504516,236.92,236.76,12.6037]
["bitfinex","SOLUSD",1732575346935,12.9504516,236.9,236.82,12.9504516]
["bitfinex","SOLUSD",1732575347127,12.9504516,236.9,236.76,12.6037]
["bitfinex","SOLUSD",1732575347128,12.9504516,236.9,236.8,12.9504516]
["bitfinex","SOLUSD",1732575347433,12.9504516,236.9,236.76,12.6037]
["bitfinex","SOLUSD",1732575347434,12.9504516,236.88,236.78,12.9504516]
["bitfinex","SOLUSD",1732575347637,7.3859,236.94,236.78,12.9504516]
["bitfinex","SOLUSD",1732575347844,7.3859,236.94,236.76,12.6037]
["bitfinex","SOLUSD",1732575347845,2.9539,236.97,236.93,12.9504516]
["bitfinex","SOLUSD",1732575348137,0.5128481,237.0,236.94,12.9504516]
["bitfinex","SOLUSD",1732575348511,0.5128481,237.0,236.92,25.5541516]
["bitfinex","SOLUSD",1732575348716,3.4664481,237.0,236.92,25.5541516]
["bitfinex","SOLUSD",1732575349439,12.9504516,236.99,236.9,12.9504516]
["bitfinex","SOLUSD",1732575349749,3.4664481,237.0,236.88,12.9504516]
["bitfinex","SOLUSD",1732575349750,12.9504516,236.97,236.88,12.9504516]
["bitfinex","SOLUSD",1732575349949,10.8503481,237.0,236.9,12.9504516]
["bitfinex","SOLUSD",1732575350243,10.8503481,237.0,236.86,12.6037]
["bitfinex","SOLUSD",1732575350244,12.9504516,236.99,236.88,12.9504516]
["bitfinex","SOLUSD",1732575350443,20.54939248,236.98,236.88,20.54939248]
["bitfinex","SOLUSD",1732575350621,2.9539,236.97,236.88,20.54939248]
["bitfinex","SOLUSD",1732575350814,2.9539,236.97,236.86,12.6037]
["bitfinex","SOLUSD",1732575351011,2.9539,236.97,236.9,20.54939248]
["bitfinex","SOLUSD",1732575351211,3.4664481,237.0,236.96,20.54939248]
["bitfinex","SOLUSD",1732575351516,3.4664481,237.0,236.94,20.54939248]
["bitfinex","SOLUSD",1732575351945,0.5128481,237.0,236.96,20.54939248]
["bitfinex","SOLUSD",1732575352454,2.9537,236.99,236.94,20.54939248]
["bitfinex","SOLUSD",1732575352615,2.9537,236.99,236.92,20.54939248]
["bitfinex","SOLUSD",1732575352949,20.54939248,236.93,236.83,10.0]
["bitfinex","SOLUSD",1732575353123,20.54939248,236.89,236.8,20.54939248]
["bitfinex","SOLUSD",1732575353627,50.54939248,236.87,236.78,20.54939248]
["bitfinex","SOLUSD",1732575353827,30.0,236.87,236.78,20.54939248]
["bitfinex","SOLUSD",1732575354025,30.0,236.87,236.76,20.0]
["bitfinex","SOLUSD",1732575354026,30.0,236.87,236.83,10.0]
["bitfinex","SOLUSD",1732575354226,30.0,236.87,236.84,20.54939248]
["bitfinex","SOLUSD",1732575354612,30.0,236.87,236.84,30.54939248]
["bitfinex","SOLUSD",1732575354813,30.0,236.87,236.86,20.54939248]
["bitfinex","SOLUSD",1732575355237,30.0,236.87,236.84,20.54939248]
["bitfinex","SOLUSD",1732575355543,30.0,236.87,236.82,10.0]
["bitfinex","SOLUSD",1732575355841,32.9552,236.87,236.79,20.54939248]
["bitfinex","SOLUSD",1732575356027,53.50459248,236.87,236.79,20.54939248]
["bitfinex","SOLUSD",1732575356228,20.54939248,236.83,236.75,20.54939248]
["bitfinex","SOLUSD",1732575356430,32.9552,236.87,236.72,45.2665]
["bitfinex","SOLUSD",1732575356431,20.54939248,236.79,236.72,32.6628]
["bitfinex","SOLUSD",1732575356735,20.54939248,236.73,236.63,20.54939248]
["bitfinex","SOLUSD",1732575356916,2.9565,236.76,236.63,20.54939248]
["bitfinex","SOLUSD",1732575356917,20.54939248,236.71,236.63,20.54939248]
["bitfinex","SOLUSD",1732575357315,20.54939248,236.73,236.63,30.54939248]
["bitfinex","SOLUSD",1732575357530,30.0,236.68,236.65,20.54939248]
["bitfinex","SOLUSD",1732575357943,30.0,236.68,236.67,40.54939248]
["bitfinex","SOLUSD",1732575358144,20.54939248,236.83,236.71,20.0]
["bitfinex","SOLUSD",1732575358440,20.54939248,236.85,236.75,20.54939248]
["bitfinex","SOLUSD",1732575358639,7.3881,236.87,236.75,20.54939248]
["bitfinex","SOLUSD",1732575358640,20.54939248,236.83,236.75,20.54939248]
["bitfinex","SOLUSD",1732575358841,2.9558,236.82,236.75,20.54939248]
["bitfinex","SOLUSD",1732575359021,20.54939248,236.81,236.71,20.54939248]
["bitfinex","SOLUSD",1732575359219,20.54939248,236.77,236.67,20.54939248]
["bitfinex","SOLUSD",1732575359519,20.54939248,236.75,236.65,20.54939248]
["bitfinex","SOLUSD",1732575359930,20.54939248,236.71,236.61,20.54939248]
["bitfinex","SOLUSD",1732575360135,30.0,236.69,236.61,20.54939248]
["bitfinex","SOLUSD",1732575360527,30.0,236.69,236.63,20.54939248]
["bitfinex","SOLUSD",1732575361041,30.0,236.69,236.67,30.54939248]
["bitfinex","SOLUSD",1732575361423,30.0,236.69,236.67,20.54939248]
["bitfinex","SOLUSD",1732575361626,30.0,236.69,236.65,20.54939248]
["bitfinex","SOLUSD",1732575362134,2.9572,236.71,236.65,20.54939248]
["bitfinex","SOLUSD",1732575363246,30.0,236.67,236.65,20.54939248]
["bitfinex","SOLUSD",1732575363748,30.0,236.67,236.63,20.54939248]
["bitfinex","SOLUSD",1732575363953,30.0,236.67,236.65,20.54939248]
["bitfinex","SOLUSD",1732575364845,30.0,236.67,236.59,32.6037]
["bitfinex","SOLUSD",1732575364846,30.0,236.67,236.63,20.54939248]
["bitfinex","SOLUSD",1732575365646,2.9573,236.7,236.63,20.54939248]
["bitfinex","SOLUSD",1732575365841,20.54939248,236.74,236.63,20.54939248]
["bitfinex","SOLUSD",1732575366146,20.54939248,236.74,236.65,20.54939248]
["bitfinex","SOLUSD",1732575366651,10.3475,236.77,236.65,20.54939248]
["bitfinex","SOLUSD",1732575366652,2.9564,236.77,236.69,20.54939248]
["bitfinex","SOLUSD",1732575366853,20.54939248,236.82,236.71,20.54939248]
["bitfinex","SOLUSD",1732575367027,134.5,236.93,236.64,20.54939248]
["bitfinex","SOLUSD",1732575367028,20.54939248,236.85,236.75,20.54939248]
["bitfinex","SOLUSD",1732575367359,2.9552,236.87,236.79,20.54939248]
["bitfinex","SOLUSD",1732575367646,2.9552,236.87,236.81,20.54939248]
["bitfinex","SOLUSD",1732575367850,2.9552,236.87,236.77,32.6289]
["bitfinex","SOLUSD",1732575367851,20.54939248,236.93,236.83,20.54939248]
["bitfinex","SOLUSD",1732575368225,20.54939248,236.93,236.83,30.54939248]
["bitfinex","SOLUSD",1732575368452,30.0,236.84,236.83,40.54939248]
["bitfinex","SOLUSD",1732575368638,30.0,236.84,236.83,30.54939248]
["bitfinex","SOLUSD",1732575368840,23.50389248,236.93,236.83,40.54939248]
["bitfinex","SOLUSD",1732575369033,21.06224058,237.0,236.85,20.54939248]
["bitfinex","SOLUSD",1732575369034,20.54939248,236.95,236.85,20.54939248]
["bitfinex","SOLUSD",1732575369356,20.54939248,236.95,236.87,20.54939248]
["bitfinex","SOLUSD",1732575369524,30.0,236.88,236.87,20.54939248]
["bitfinex","SOLUSD",1732575369724,30.0,236.88,236.87,30.54939248]
["bitfinex","SOLUSD",1732575369948,20.54939248,236.97,236.87,30.54939248]
["bitfinex","SOLUSD",1732575369949,23.50339248,236.97,236.87,30.54939248]
["bitfinex","SOLUSD",1732575370339,0.5128481,237.0,236.92,20.54939248]
["bitfinex","SOLUSD",1732575370540,30.0,236.93,236.9,30.54939248]
["bitfinex","SOLUSD",1732575370746,20.54939248,236.99,236.88,20.54939248]
["bitfinex","SOLUSD",1732575370957,20.54939248,236.97,236.88,40.54939248]
["bitfinex","SOLUSD",1732575371134,20.54939248,236.99,236.88,30.54939248]
["bitfinex","SOLUSD",1732575371526,20.54939248,236.99,236.91,20.0]
["bitfinex","SOLUSD",1732575371736,23.50309248,236.99,236.91,20.0]
["bitfinex","SOLUSD",1732575372052,20.54939248,236.97,236.88,20.54939248]
["bitfinex","SOLUSD",1732575372537,23.50309248,236.99,236.89,10.0]
["bitfinex","SOLUSD",1732575372960,2.9537,236.99,236.9,20.54939248]
["bitfinex","SOLUSD",1732575373134,0.5128481,237.0,236.94,20.54939248]
["bitfinex","SOLUSD",1732575373333,30.0,236.95,236.94,20.54939248]
["bitfinex","SOLUSD",1732575373842,30.0,236.95,236.93,22.6289]
["bitfinex","SOLUSD",1732575373843,30.0,236.95,236.93,12.6289]
["bitfinex","SOLUSD",1732575374152,20.54939248,236.99,236.88,30.54939248]
["bitfinex","SOLUSD",1732575374153,2.9541,236.96,236.88,30.54939248]
["bitfinex","SOLUSD",1732575374354,1.9541,236.96,236.88,30.54939248]
["bitfinex","SOLUSD",1732575374655,20.54939248,236.97,236.88,20.54939248]
["bitfinex","SOLUSD",1732575374957,20.54939248,236.97,236.87,30.6458]
["bitfinex","SOLUSD",1732575375249,30.0,236.94,236.87,30.6458]
["bitfinex","SOLUSD",1732575375831,2.9544,236.93,236.87,30.6458]
["bitfinex","SOLUSD",1732575376137,30.0,236.92,236.88,20.54939248]
["bitfinex","SOLUSD",1732575377430,30.0,236.92,236.87,30.6458]
["bitfinex","SOLUSD",1732575377431,30.0,236.92,236.9,20.54939248]
["bitfinex","SOLUSD",1732575377647,0.5128481,237.0,236.9,20.54939248]
["bitfinex","SOLUSD",1732575377852,23.50309248,236.99,236.9,20.54939248]
["bitfinex","SOLUSD",1732575378239,20.54939248,236.95,236.86,33.17829248]
["bitfinex","SOLUSD",1732575378448,30.0,236.91,236.86,20.54939248]
["bitfinex","SOLUSD",1732575378956,0.5128481,237.0,236.9,20.54939248]
["bitfinex","SOLUSD",1732575379142,0.5128481,237.0,236.99,20.54939248]
["bitfinex","SOLUSD",1732575379330,0.5128481,237.0,236.97,20.54939248]
["bitfinex","SOLUSD",1732575379533,0.5128481,237.0,236.95,33.08189248]
["bitfinex","SOLUSD",1732575379763,0.5128481,237.0,236.97,20.54939248]
["bitfinex","SOLUSD",1732575380751,0.5128481,237.0,236.99,20.54939248]
["bitfinex","SOLUSD",1732575381357,0.5128481,237.0,236.99,20.67488248]
["bitfinex","SOLUSD",1732575381565,0.5128481,237.0,236.99,30.67488248]
["bitfinex","SOLUSD",1732575381860,0.5128481,237.0,236.99,20.67488248]
["bitfinex","SOLUSD",1732575382432,0.5128481,237.0,236.99,30.67488248]
["bitfinex","SOLUSD",1732575382633,0.5128481,237.0,236.99,20.67488248]
["bitfinex","SOLUSD",1732575382855,0.5128481,237.0,236.99,30.54939248]
["bitfinex","SOLUSD",1732575383064,20.54939248,237.15,237.03,10.0]
["bitfinex","SOLUSD",1732575383234,31.203,237.2,237.03,10.0]
["bitfinex","SOLUSD",1732575383235,20.54939248,237.13,237.04,0.12549]
["bitfinex","SOLUSD",1732575383434,20.54939248,237.13,237.03,30.54939248]
["bitfinex","SOLUSD",1732575383640,20.54939248,237.13,237.04,0.12549]
["bitfinex","SOLUSD",1732575383855,20.54939248,237.15,237.05,20.54939248]
["bitfinex","SOLUSD",1732575384062,20.54939248,237.13,237.03,20.54939248]
["bitfinex","SOLUSD",1732575384267,23.50139248,237.13,237.03,20.54939248]
["bitfinex","SOLUSD",1732575384945,23.50139248,237.13,237.02,10.0]
["bitfinex","SOLUSD",1732575384946,20.54939248,237.11,237.01,20.54939248]
["bitfinex","SOLUSD",1732575385458,20.54939248,237.09,237.01,20.54939248]
["bitfinex","SOLUSD",1732575385641,20.54939248,237.09,236.99,20.54939248]
["bitfinex","SOLUSD",1732575385835,20.54939248,237.07,236.97,20.54939248]
["bitfinex","SOLUSD",1732575386461,7.3799,237.13,236.97,20.54939248]
["bitfinex","SOLUSD",1732575386462,20.54939248,237.05,236.97,20.54939248]
["bitfinex","SOLUSD",1732575386660,20.54939248,237.06,236.97,20.54939248]
["bitfinex","SOLUSD",1732575386965,20.54939248,237.08,236.99,20.54939248]
["bitfinex","SOLUSD",1732575387766,23.50199248,237.08,236.99,20.54939248]
["bitfinex","SOLUSD",1732575389568,20.54939248,237.1,237.02,20.54939248]
["bitfinex","SOLUSD",1732575389769,23.50169248,237.1,237.02,20.54939248]
["bitfinex","SOLUSD",1732575389982,23.50169248,237.1,237.0,20.54939248]
["bitfinex","SOLUSD",1732575390870,20.54939248,237.08,236.98,20.54939248]
["bitfinex","SOLUSD",1732575391981,2.9527,237.07,236.98,20.54939248]
["bitfinex","SOLUSD",1732575393766,2.9527,237.07,237.0,20.54939248]
["bitfinex","SOLUSD",1732575393968,2.9527,237.07,236.95,12.5325]
["bitfinex","SOLUSD",1732575393969,2.9527,237.07,236.98,20.54939248]
["bitfinex","SOLUSD",1732575394571,20.54939248,237.06,236.96,20.54939248]
["bitfinex","SOLUSD",1732575394789,20.54939248,237.04,236.96,20.54939248]
["bitfinex","SOLUSD",1732575394980,20.54939248,237.06,236.96,20.54939248]
["bitfinex","SOLUSD",1732575395193,20.54939248,237.04,236.96,20.54939248]
["bitfinex","SOLUSD",1732575395391,20.54939248,237.02,236.93,31.1922]
["bitfinex","SOLUSD",1732575395574,2.9534,237.01,236.92,20.54939248]
["bitfinex","SOLUSD",1732575396162,2.9534,237.01,236.9,12.927]
["bitfinex","SOLUSD",1732575396163,20.54939248,237.0,236.9,20.54939248]
["bitfinex","SOLUSD",1732575396364,20.54939248,236.98,236.9,20.54939248]
["bitfinex","SOLUSD",1732575396672,20.54939248,236.98,236.86,16.893689]
["bitfinex","SOLUSD",1732575396673,20.54939248,237.0,236.92,20.54939248]
["bitfinex","SOLUSD",1732575396881,30.0,236.98,236.92,20.54939248]
["bitfinex","SOLUSD",1732575397389,30.0,236.98,236.94,20.54939248]
["bitfinex","SOLUSD",1732575397586,30.0,236.98,236.96,20.54939248]
["bitfinex","SOLUSD",1732575398170,2.9528,237.06,236.96,20.54939248]
["bitfinex","SOLUSD",1732575398364,2.9528,237.06,237.0,20.54939248]
["bitfinex","SOLUSD",1732575398765,2.9528,237.06,236.94,10.0]
["bitfinex","SOLUSD",1732575398766,2.9528,237.06,236.98,20.54939248]
["bitfinex","SOLUSD",1732575399383,20.54939248,237.07,236.98,20.54939248]
["bitfinex","SOLUSD",1732575400490,2.9528,237.06,236.98,20.54939248]
["bitfinex","SOLUSD",1732575400671,2.9528,237.06,237.0,20.54939248]
["bitfinex","SOLUSD",1732575402475,20.54939248,237.08,237.0,20.54939248]
["bitfinex","SOLUSD",1732575402673,2.9526,237.08,237.0,20.54939248]
["bitfinex","SOLUSD",1732575402873,15.0,237.04,237.0,20.54939248]
["bitfinex","SOLUSD",1732575404489,15.0,237.04,236.98,25.0]
["bitfinex","SOLUSD",1732575404698,17.9531,237.04,236.98,25.0]
["bitfinex","SOLUSD",1732575408275,12.83572955,237.03,236.98,25.0]
["bitfinex","SOLUSD",1732575408476,12.83572955,237.01,236.98,25.0]
["bitfinex","SOLUSD",1732575408683,12.83572955,236.99,236.98,25.0]
["bitfinex","SOLUSD",1732575409016,12.83572955,236.99,236.8,10.5571]
["bitfinex","SOLUSD",1732575409017,12.83572955,236.99,236.8,12.83572955]
["bitfinex","SOLUSD",1732575409306,12.83572955,236.99,236.75,4.2238]
["bitfinex","SOLUSD",1732575409307,12.83572955,236.87,236.76,12.83572955]
["bitfinex","SOLUSD",1732575409517,12.83572955,236.87,236.78,12.83572955]
["bitfinex","SOLUSD",1732575410491,30.0,236.86,236.77,20.56540955]
["bitfinex","SOLUSD",1732575410687,30.0,236.86,236.72,12.3259]
["bitfinex","SOLUSD",1732575410688,30.0,236.86,236.81,20.56540955]
["bitfinex","SOLUSD",1732575410904,20.56540955,236.94,236.85,20.56540955]
["bitfinex","SOLUSD",1732575411216,134.5,236.99,236.88,20.56540955]
["bitfinex","SOLUSD",1732575411217,20.56540955,236.98,236.88,20.56540955]
["bitfinex","SOLUSD",1732575411398,30.0,236.92,236.9,20.56540955]
["bitfinex","SOLUSD",1732575411593,30.0,236.92,236.91,20.56540955]
["bitfinex","SOLUSD",1732575411795,20.56540955,237.02,236.91,20.56540955]
["bitfinex","SOLUSD",1732575411991,20.56540955,237.02,236.93,20.56540955]
["bitfinex","SOLUSD",1732575412502,20.56540955,237.02,236.91,20.56540955]
["bitfinex","SOLUSD",1732575412689,20.56540955,237.02,236.93,20.56540955]
["bitfinex","SOLUSD",1732575413194,20.56540955,237.02,236.89,10.0]
["bitfinex","SOLUSD",1732575413195,20.56540955,236.99,236.89,30.56540955]
["bitfinex","SOLUSD",1732575413395,20.56540955,237.01,236.91,20.56540955]
["bitfinex","SOLUSD",1732575413702,20.56540955,236.99,236.89,20.56540955]
["bitfinex","SOLUSD",1732575414689,20.56540955,236.99,236.91,20.56540955]
["bitfinex","SOLUSD",1732575415088,2.9534,237.01,236.93,20.56540955]
["bitfinex","SOLUSD",1732575415298,23.51880955,237.01,236.93,20.56540955]
["bitfinex","SOLUSD",1732575415802,23.51880955,237.01,236.91,20.56540955]
["bitfinex","SOLUSD",1732575416791,2.9534,237.01,236.93,20.56540955]
["bitfinex","SOLUSD",1732575417103,20.56540955,237.03,236.93,20.56540955]
["bitfinex","SOLUSD",1732575417702,20.56540955,237.03,236.95,20.56540955]
["bitfinex","SOLUSD",1732575417891,15.0,237.04,236.92,0.12549]
["bitfinex","SOLUSD",1732575417892,15.0,237.04,236.97,20.56540955]
["bitfinex","SOLUSD",1732575418090,15.0,237.04,236.99,20.56540955]
["bitfinex","SOLUSD",1732575418921,15.0,237.04,236.97,20.56540955]
["bitfinex","SOLUSD",1732575420209,15.0,237.04,236.98,20.0]
["bitfinex","SOLUSD",1732575420396,15.0,237.04,236.95,20.56540955]
["bitfinex","SOLUSD",1732575420726,17.9531,237.04,236.95,20.56540955]
["bitfinex","SOLUSD",1732575420896,15.0,237.04,236.95,20.56540955]
["bitfinex","SOLUSD",1732575421811,20.56540955,237.02,236.93,20.56540955]
["bitfinex","SOLUSD",1732575422225,38.51850955,237.04,236.93,20.56540955]
["bitfinex","SOLUSD",1732575423616,20.56540955,237.0,236.88,10.0]
["bitfinex","SOLUSD",1732575423798,20.56540955,237.0,236.9,20.56540955]
["bitfinex","SOLUSD",1732575424891,20.56540955,236.97,236.88,20.56540955]
["bitfinex","SOLUSD",1732575425100,20.56540955,236.97,236.76,59.9013983]
["bitfinex","SOLUSD",1732575425101,20.56540955,236.89,236.79,13.3314]
["bitfinex","SOLUSD",1732575425298,20.56540955,236.89,236.79,20.56540955]
["bitfinex","SOLUSD",1732575425497,20.56540955,236.91,236.82,0.12549]
["bitfinex","SOLUSD",1732575426099,20.56540955,236.93,236.83,20.56540955]
["bitfinex","SOLUSD",1732575426499,20.56540955,236.93,236.85,20.56540955]
["bitfinex","SOLUSD",1732575426701,20.56540955,236.95,236.85,20.56540955]
["bitfinex","SOLUSD",1732575427199,20.56540955,236.93,236.84,0.12549]
["bitfinex","SOLUSD",1732575427396,20.56540955,236.93,236.78,4.2233]
["bitfinex","SOLUSD",1732575427596,20.56540955,236.89,236.79,20.56540955]
["bitfinex","SOLUSD",1732575427924,20.56540955,236.87,236.77,20.56540955]
["bitfinex","SOLUSD",1732575428297,2.9541,236.96,236.75,20.56540955]
["bitfinex","SOLUSD",1732575428499,2.9541,236.96,236.73,23.3314]
["bitfinex","SOLUSD",1732575428500,20.56540955,236.89,236.79,20.56540955]
["bitfinex","SOLUSD",1732575428716,20.56540955,236.87,236.77,20.56540955]
["bitfinex","SOLUSD",1732575429021,20.56540955,236.85,236.75,20.56540955]
["bitfinex","SOLUSD",1732575429224,23.52090955,236.85,236.75,20.56540955]
["bitfinex","SOLUSD",1732575429402,20.56540955,236.83,236.73,20.56540955]
["bitfinex","SOLUSD",1732575429597,20.56540955,236.81,236.73,20.56540955]
["bitfinex","SOLUSD",1732575429826,20.56540955,236.81,236.71,20.56540955]
["bitfinex","SOLUSD",1732575430624,20.56540955,236.79,236.71,20.56540955]
["bitfinex","SOLUSD",1732575430799,20.56540955,236.77,236.67,20.56540955]
["bitfinex","SOLUSD",1732575431104,20.56540955,236.75,236.65,20.56540955]
["bitfinex","SOLUSD",1732575431707,20.56540955,236.71,236.63,33.56410955]
["bitfinex","SOLUSD",1732575431911,20.56540955,236.69,236.57,46.0773]
["bitfinex","SOLUSD",1732575432106,20.56540955,236.69,236.59,20.56540955]
["bitfinex","SOLUSD",1732575432505,33.17450955,236.71,236.61,20.56540955]
["bitfinex","SOLUSD",1732575432716,33.17450955,236.71,236.55,20.64363673]
["bitfinex","SOLUSD",1732575432717,20.56540955,236.69,236.59,20.56540955]
["bitfinex","SOLUSD",1732575432913,12.6091,236.71,236.57,20.56540955]
["bitfinex","SOLUSD",1732575432914,20.56540955,236.67,236.57,20.56540955]
["bitfinex","SOLUSD",1732575433419,23.52310955,236.67,236.59,20.56540955]
["bitfinex","SOLUSD",1732575433722,23.52290955,236.69,236.59,20.56540955]
["bitfinex","SOLUSD",1732575434322,20.56540955,236.67,236.59,20.56540955]
["bitfinex","SOLUSD",1732575434526,20.56540955,236.67,236.57,20.56540955]
["bitfinex","SOLUSD",1732575435126,30.0,236.66,236.57,20.56540955]
["bitfinex","SOLUSD",1732575435596,32.9578,236.66,236.57,20.56540955]
["bitfinex","SOLUSD",1732575436022,20.56540955,236.65,236.57,20.56540955]
["bitfinex","SOLUSD",1732575436211,30.0,236.64,236.57,20.56540955]
["bitfinex","SOLUSD",1732575436901,30.0,236.64,236.59,20.56540955]
["bitfinex","SOLUSD",1732575437228,30.0,236.64,236.61,20.56540955]
["bitfinex","SOLUSD",1732575437904,20.56540955,236.69,236.61,20.56540955]
["bitfinex","SOLUSD",1732575438317,23.52290955,236.69,236.61,20.56540955]
["bitfinex","SOLUSD",1732575438500,53.84100955,236.76,236.63,20.56540955]
["bitfinex","SOLUSD",1732575438501,20.56540955,236.72,236.63,20.56540955]
["bitfinex","SOLUSD",1732575439021,20.56540955,236.7,236.61,20.56540955]
["bitfinex","SOLUSD",1732575439411,2.9574,236.69,236.61,20.56540955]
["bitfinex","SOLUSD",1732575439717,2.9574,236.69,236.59,20.56540955]
["bitfinex","SOLUSD",1732575439718,20.56540955,236.68,236.59,20.56540955]
["bitfinex","SOLUSD",1732575439912,2.9574,236.69,236.61,20.56540955]
["bitfinex","SOLUSD",1732575440716,20.56540955,236.72,236.61,20.56540955]
["bitfinex","SOLUSD",1732575440916,20.56540955,236.72,236.64,20.56540955]
["bitfinex","SOLUSD",1732575441501,2.9572,236.71,236.64,20.56540955]
["bitfinex","SOLUSD",1732575442199,2.9568,236.74,236.66,20.56540955]
["bitfinex","SOLUSD",1732575442801,2.9568,236.74,236.68,20.56540955]
["bitfinex","SOLUSD",1732575443225,2.9568,236.74,236.62,4.2261]
["bitfinex","SOLUSD",1732575443226,2.9568,236.74,236.66,20.56540955]
["bitfinex","SOLUSD",1732575443906,23.52220955,236.74,236.66,20.56540955]
["bitfinex","SOLUSD",1732575444431,56.79760955,236.76,236.66,20.56540955]
["bitfinex","SOLUSD",1732575444605,2.9566,236.76,236.71,20.56540955]
["bitfinex","SOLUSD",1732575444806,2.9564,236.78,236.73,20.56540955]
["bitfinex","SOLUSD",1732575445526,2.956,236.8,236.73,20.56540955]
["bitfinex","SOLUSD",1732575445716,23.52140955,236.8,236.71,20.56540955]
["bitfinex","SOLUSD",1732575446324,20.56540955,236.84,236.75,20.56540955]
["bitfinex","SOLUSD",1732575446625,53.73550955,236.88,236.79,20.56540955]
["bitfinex","SOLUSD",1732575446830,20.56540955,236.88,236.81,20.56540955]
["bitfinex","SOLUSD",1732575447129,20.56540955,236.94,236.85,20.56540955]
["bitfinex","SOLUSD",1732575447304,20.56540955,236.96,236.87,20.56540955]
["bitfinex","SOLUSD",1732575447511,23.51950955,236.96,236.87,20.56540955]
["bitfinex","SOLUSD",1732575448906,2.9541,236.96,236.87,20.56540955]
["bitfinex","SOLUSD",1732575449109,20.56540955,236.96,236.87,20.56540955]
["bitfinex","SOLUSD",1732575451006,23.51970955,236.94,236.85,20.56540955]
["bitfinex","SOLUSD",1732575451203,20.56540955,236.92,236.83,20.56540955]
["bitfinex","SOLUSD",1732575451721,20.56540955,236.9,236.81,20.56540955]
["bitfinex","SOLUSD",1732575451922,20.56540955,236.92,236.83,20.56540955]
["bitfinex","SOLUSD",1732575452628,2.9547,236.91,236.81,20.56540955]
["bitfinex","SOLUSD",1732575452832,20.56540955,236.94,236.86,20.56540955]
["bitfinex","SOLUSD",1732575453735,2.9532,237.03,236.92,20.56540955]
["bitfinex","SOLUSD",1732575453909,20.56540955,237.01,236.92,20.56540955]
["bitfinex","SOLUSD",1732575454611,2.9535,237.0,236.92,20.56540955]
["bitfinex","SOLUSD",1732575454813,2.9535,237.0,236.85,20.0]
["bitfinex","SOLUSD",1732575454814,20.56540955,236.99,236.85,20.0]
["bitfinex","SOLUSD",1732575455025,20.56540955,236.97,236.87,20.56540955]
["bitfinex","SOLUSD",1732575456442,20.56540955,236.97,236.89,20.56540955]
["bitfinex","SOLUSD",1732575456925,2.954,236.97,236.89,20.56540955]
["bitfinex","SOLUSD",1732575457729,20.56540955,236.95,236.87,20.56540955]
["bitfinex","SOLUSD",1732575457934,2.954,236.97,236.81,20.0]
["bitfinex","SOLUSD",1732575457935,20.56540955,236.93,236.85,20.56540955]
["bitfinex","SOLUSD",1732575458238,20.56540955,236.93,236.83,20.56540955]
["bitfinex","SOLUSD",1732575458812,23.51990955,236.93,236.83,20.56540955]
["bitfinex","SOLUSD",1732575459014,20.56540955,236.91,236.83,20.56540955]
["bitfinex","SOLUSD",1732575459631,30.0,236.9,236.83,20.56540955]
["bitfinex","SOLUSD",1732575460722,20.56540955,236.91,236.83,20.56540955]
["bitfinex","SOLUSD",1732575460935,2.9548,236.9,236.83,20.56540955]
["bitfinex","SOLUSD",1732575462239,23.51990955,236.93,236.85,20.56540955]
["bitfinex","SOLUSD",1732575462436,23.51970955,236.95,236.87,20.56540955]
["bitfinex","SOLUSD",1732575463327,23.51970955,236.95,236.85,20.56540955]
["bitfinex","SOLUSD",1732575463717,20.56540955,236.93,236.85,20.56540955]
["bitfinex","SOLUSD",1732575464629,19.56540955,236.93,236.85,20.56540955]
["bitfinex","SOLUSD",1732575465032,22.51980955,236.93,236.85,20.56540955]
["bitfinex","SOLUSD",1732575465433,20.56540955,236.91,236.81,20.56540955]
["bitfinex","SOLUSD",1732575465936,20.56540955,236.91,236.83,20.56540955]
["bitfinex","SOLUSD",1732575466337,20.56540955,236.91,236.81,20.56540955]
["bitfinex","SOLUSD",1732575466812,20.56540955,236.91,236.79,23.902374]
["bitfinex","SOLUSD",1732575466813,20.56540955,236.91,236.83,20.56540955]
["bitfinex","SOLUSD",1732575467339,23.52010955,236.91,236.83,20.56540955]
["bitfinex","SOLUSD",1732575467638,23.51990955,236.93,236.85,20.56540955]
["bitfinex","SOLUSD",1732575468944,20.56540955,236.98,236.88,20.56540955]
["bitfinex","SOLUSD",1732575470035,20.56540955,236.96,236.86,20.56540955]
["bitfinex","SOLUSD",1732575471130,20.56540955,236.96,236.88,20.56540955]
["bitfinex","SOLUSD",1732575471517,20.56540955,236.96,236.83,0.12549]
["bitfinex","SOLUSD",1732575471518,20.56540955,236.96,236.86,20.56540955]
["bitfinex","SOLUSD",1732575471714,20.56540955,236.98,236.89,20.56540955]
["bitfinex","SOLUSD",1732575471919,20.56540955,237.01,236.91,20.56540955]
["bitfinex","SOLUSD",1732575472123,23.51890955,237.01,236.91,20.56540955]
["bitfinex","SOLUSD",1732575473512,2.9535,237.01,236.94,20.56540955]
["bitfinex","SOLUSD",1732575473713,20.56540955,237.03,236.94,20.56540955]
["bitfinex","SOLUSD",1732575474329,20.56540955,237.03,236.95,0.12549]
["bitfinex","SOLUSD",1732575474722,20.56540955,237.01,236.92,20.56540955]
["bitfinex","SOLUSD",1732575475232,20.56540955,237.01,236.9,33.60300955]
["bitfinex","SOLUSD",1732575475431,20.56540955,236.99,236.9,33.60300955]
["bitfinex","SOLUSD",1732575475621,10.3339,237.08,236.93,20.56540955]
["bitfinex","SOLUSD",1732575475829,20.56540955,237.03,236.93,20.56540955]
["bitfinex","SOLUSD",1732575476527,2.9533,237.02,236.93,20.56540955]
["bitfinex","SOLUSD",1732575477041,20.56540955,237.03,236.93,20.56540955]
["bitfinex","SOLUSD",1732575477444,10.0,237.09,236.9,13.0376]
["bitfinex","SOLUSD",1732575477445,20.56540955,237.01,236.91,20.56540955]
["bitfinex","SOLUSD",1732575478326,12.84072915,237.0,236.92,12.84072915]
["bitfinex","SOLUSD",1732575478543,15.79432915,237.0,236.92,12.84072915]
["bitfinex","SOLUSD",1732575479446,2.9536,237.0,236.92,12.84072915]
["bitfinex","SOLUSD",1732575480533,2.9534,237.01,236.92,12.84072915]
["bitfinex","SOLUSD",1732575480847,12.84072915,237.0,236.9,25.87832915]
["bitfinex","SOLUSD",1732575481225,12.84072915,237.0,236.9,12.84072915]
["bitfinex","SOLUSD",1732575481430,12.84072915,236.98,236.9,12.84072915]
["bitfinex","SOLUSD",1732575484446,12.84072915,237.0,236.9,12.84072915]
["bitfinex","SOLUSD",1732575485554,2.9537,236.99,236.9,12.84072915]
["bitfinex","SOLUSD",1732575485736,12.84072915,236.98,236.9,12.84072915]
["bitfinex","SOLUSD",1732575487534,15.79462915,236.98,236.9,12.84072915]
["bitfinex","SOLUSD",1732575487735,2.9539,236.98,236.9,12.84072915]
["bitfinex","SOLUSD",1732575488542,12.84072915,237.0,236.9,12.84072915]
["bitfinex","SOLUSD",1732575488749,2.9537,236.99,236.9,12.84072915]
["bitfinex","SOLUSD",1732575489267,2.68785974,236.99,236.9,12.84072915]
["bitfinex","SOLUSD",1732575489953,2.9534,237.01,236.96,12.84072915]
["bitfinex","SOLUSD",1732575490753,12.84072915,237.03,236.94,12.84072915]
["bitfinex","SOLUSD",1732575491455,12.84072915,237.05,236.96,12.84072915]
["bitfinex","SOLUSD",1732575491663,12.84072915,237.03,236.94,12.84072915]
["bitfinex","SOLUSD",1732575491958,12.84072915,237.04,236.94,12.84072915]
["bitfinex","SOLUSD",1732575492752,2.9532,237.03,236.96,12.84072915]
["bitfinex","SOLUSD",1732575493354,12.84072915,237.02,236.94,12.84072915]
["bitfinex","SOLUSD",1732575493959,15.79402915,237.02,236.94,12.84072915]
["bitfinex","SOLUSD",1732575494267,12.84072915,237.02,236.94,12.84072915]
["bitfinex","SOLUSD",1732575494444,15.79402915,237.02,236.94,12.84072915]
["bitfinex","SOLUSD",1732575494955,15.79402915,237.02,236.92,12.84072915]
["bitfinex","SOLUSD",1732575496938,15.79402915,237.02,236.94,12.84072915]
["bitfinex","SOLUSD",1732575497360,12.84072915,237.04,236.94,12.84072915]
["bitfinex","SOLUSD",1732575499171,12.84072915,237.02,236.94,12.84072915]
["bitfinex","SOLUSD",1732575499462,12.84072915,237.0,236.92,12.84072915]
["bitfinex","SOLUSD",1732575499846,12.84072915,236.98,236.9,12.84072915]
["bitfinex","SOLUSD",1732575500661,12.84072915,236.94,236.85,24.84742915]
["bitfinex","SOLUSD",1732575501368,12.84072915,236.92,236.79,0.12549]
["bitfinex","SOLUSD",1732575501669,12.84072915,236.92,236.83,12.84072915]
["bitfinex","SOLUSD",1732575501872,30.0,236.9,236.83,12.84072915]
["bitfinex","SOLUSD",1732575502067,30.0,236.9,236.86,12.84072915]
["bitfinex","SOLUSD",1732575504643,32.9549,236.9,236.82,12.84072915]
["bitfinex","SOLUSD",1732575504964,2.9549,236.9,236.82,12.84072915]
["bitfinex","SOLUSD",1732575505461,2.9546,236.92,236.86,12.84072915]
["bitfinex","SOLUSD",1732575506240,2.9546,236.92,236.84,12.84072915]
["bitfinex","SOLUSD",1732575507762,10.3372,237.01,236.86,12.84072915]
["bitfinex","SOLUSD",1732575508066,30.0,236.88,236.86,12.84072915]
["bitfinex","SOLUSD",1732575509347,30.0,236.88,236.82,4.2225]
["bitfinex","SOLUSD",1732575509672,30.0,236.88,236.81,20.0]
["bitfinex","SOLUSD",1732575509673,30.0,236.88,236.84,12.84072915]
["bitfinex","SOLUSD",1732575511245,30.0,236.88,236.75,11.89223099]
["bitfinex","SOLUSD",1732575511246,30.0,236.88,236.77,4.2235]
["bitfinex","SOLUSD",1732575511442,30.0,236.88,236.86,32.84072915]
["bitfinex","SOLUSD",1732575511664,30.0,236.88,236.86,12.84072915]
["bitfinex","SOLUSD",1732575513467,30.0,236.88,236.87,4.2217]
["bitfinex","SOLUSD",1732575513965,2.9539,236.98,236.87,4.2217]
["bitfinex","SOLUSD",1732575514167,2.9539,236.98,236.91,12.84072915]
["bitfinex","SOLUSD",1732575514475,30.0,236.92,236.91,12.84072915]
["bitfinex","SOLUSD",1732575516171,2.9534,237.02,236.91,12.84072915]
["bitfinex","SOLUSD",1732575516481,2.9534,237.02,236.97,12.84072915]
["bitfinex","SOLUSD",1732575516662,30.0,236.98,236.97,12.84072915]
["bitfinex","SOLUSD",1732575517777,30.0,236.98,236.97,17.06062915]
["bitfinex","SOLUSD",1732575519654,30.0,236.98,236.97,12.84072915]
["bitfinex","SOLUSD",1732575520076,30.6975,237.03,236.97,12.84072915]
["bitfinex","SOLUSD",1732575522659,12.84072915,237.07,236.99,12.84072915]
["bitfinex","SOLUSD",1732575522969,30.0,237.0,236.99,12.84072915]
["bitfinex","SOLUSD",1732575524274,30.0,237.0,236.99,17.06022915]
["bitfinex","SOLUSD",1732575525761,15.79292915,237.11,236.99,17.06022915]
["bitfinex","SOLUSD",1732575525974,12.84072915,237.11,237.04,12.84072915]
["bitfinex","SOLUSD",1732575526179,30.0,237.05,237.04,12.84072915]
["bitfinex","SOLUSD",1732575527784,30.0,237.05,237.02,12.84072915]
["bitfinex","SOLUSD",1732575528997,30.0,237.05,237.04,12.84072915]
["bitfinex","SOLUSD",1732575530490,30.0,237.05,237.04,41.08719315]
["bitfinex","SOLUSD",1732575530693,0.5128481,237.24,237.19,12.84072915]
["bitfinex","SOLUSD",1732575530865,0.5128481,237.24,237.21,12.84072915]
["bitfinex","SOLUSD",1732575531066,3.4634481,237.24,237.19,12.84072915]
["bitfinex","SOLUSD",1732575532589,30.0,237.21,237.19,12.84072915]
["bitfinex","SOLUSD",1732575533089,30.0,237.21,237.17,12.84072915]
["bitfinex","SOLUSD",1732575535495,30.0,237.21,237.15,12.84072915]
["bitfinex","SOLUSD",1732575535788,32.951,237.21,237.15,12.84072915]
["bitfinex","SOLUSD",1732575536885,32.951,237.21,237.19,12.84072915]
["bitfinex","SOLUSD",1732575536886,30.0,237.21,237.19,12.84072915]
["bitfinex","SOLUSD",1732575540088,30.0,237.21,237.17,12.84072915]
["bitfinex","SOLUSD",1732575540390,30.0,237.21,237.15,12.84072915]
["bitfinex","SOLUSD",1732575540695,32.951,237.21,237.15,12.84072915]
["bitfinex","SOLUSD",1732575541566,12.84072915,237.16,236.99,44.2224]
["bitfinex","SOLUSD",1732575541782,42.84072915,237.12,237.03,12.84072915]
["bitfinex","SOLUSD",1732575542171,42.84072915,237.12,237.05,12.84072915]
["bitfinex","SOLUSD",1732575542989,42.84072915,237.12,237.03,12.84072915]
["bitfinex","SOLUSD",1732575543387,2.9522,237.11,237.05,12.84072915]
["bitfinex","SOLUSD",1732575543588,30.0,237.09,237.05,12.84072915]
["bitfinex","SOLUSD",1732575543774,30.0,237.09,237.07,12.84072915]
["bitfinex","SOLUSD",1732575543970,30.0,237.09,237.01,4.2192]
["bitfinex","SOLUSD",1732575543971,30.0,237.09,237.05,12.84072915]
["bitfinex","SOLUSD",1732575544972,2.9522,237.11,237.05,12.84072915]
["bitfinex","SOLUSD",1732575545196,2.9512,237.19,237.07,12.84072915]
["bitfinex","SOLUSD",1732575545377,12.84072915,237.16,237.07,12.84072915]
["bitfinex","SOLUSD",1732575545571,12.84072915,237.12,237.03,12.84072915]
["bitfinex","SOLUSD",1732575546590,2.9519,237.13,237.07,12.84072915]
["bitfinex","SOLUSD",1732575546798,2.9519,237.13,237.02,4.219]
["bitfinex","SOLUSD",1732575546799,2.9514,237.17,237.11,12.84072915]
["bitfinex","SOLUSD",1732575547088,57.17522915,237.2,237.13,12.84072915]
["bitfinex","SOLUSD",1732575547089,44.3345,237.2,237.13,12.84072915]
["bitfinex","SOLUSD",1732575547421,12.84072915,237.18,237.09,12.84072915]
["bitfinex","SOLUSD",1732575547592,47.2856,237.2,237.12,12.84072915]
["bitfinex","SOLUSD",1732575548795,12.84072915,237.19,237.1,12.84072915]
["bitfinex","SOLUSD",1732575549008,30.0,237.13,237.08,12.84072915]
["bitfinex","SOLUSD",1732575549674,42.84072915,237.13,237.04,12.84072915]
["bitfinex","SOLUSD",1732575550085,30.0,237.13,237.04,12.84072915]
["bitfinex","SOLUSD",1732575550476,32.952,237.13,237.04,12.84072915]
["bitfinex","SOLUSD",1732575550681,32.952,237.13,237.06,12.84072915]
["bitfinex","SOLUSD",1732575550895,30.0,237.13,237.1,12.84072915]
["bitfinex","SOLUSD",1732575551097,30.0,237.13,237.12,12.84072915]
["bitfinex","SOLUSD",1732575552589,13.35357725,237.24,237.12,12.84072915]
["bitfinex","SOLUSD",1732575552792,13.35357725,237.24,237.02,21.0952]
["bitfinex","SOLUSD",1732575552793,2.9507,237.23,237.14,12.84072915]
["bitfinex","SOLUSD",1732575552969,30.0,237.15,237.14,12.84072915]
["bitfinex","SOLUSD",1732575553770,30.0,237.15,237.14,17.18311915]
["bitfinex","SOLUSD",1732575554967,0.5128481,237.24,237.14,17.18311915]
["bitfinex","SOLUSD",1732575555390,0.5128481,237.24,237.21,12.84072915]
["bitfinex","SOLUSD",1732575555603,30.0,237.22,237.21,12.84072915]
["bitfinex","SOLUSD",1732575557600,0.5128481,237.24,237.21,12.84072915]
["bitfinex","SOLUSD",1732575557781,0.5128481,237.24,237.23,12.84072915]
["bitfinex","SOLUSD",1732575559206,0.5128481,237.24,237.23,17.05602915]
["bitfinex","SOLUSD",1732575560382,0.5128481,237.24,237.23,29.81702915]
["bitfinex","SOLUSD",1732575560584,0.5128481,237.24,237.23,97.0327223]
["bitfinex","SOLUSD",1732575560804,2.9487,237.39,237.24,23.902374]
["bitfinex","SOLUSD",1732575561018,2.9487,237.39,237.33,12.84072915]
["bitfinex","SOLUSD",1732575561177,30.0,237.34,237.33,12.84072915]
["bitfinex","SOLUSD",1732575561380,30.0,237.34,237.31,12.84072915]
["bitfinex","SOLUSD",1732575562206,30.0,237.34,237.33,12.84072915]
["bitfinex","SOLUSD",1732575562583,2.9487,237.39,237.33,12.84072915]
["bitfinex","SOLUSD",1732575563208,12.662607,237.4,237.33,12.84072915]
["bitfinex","SOLUSD",1732575563384,12.662607,237.4,237.35,12.84072915]
["bitfinex","SOLUSD",1732575564398,15.611207,237.4,237.35,12.84072915]
["bitfinex","SOLUSD",1732575564881,15.611207,237.4,237.33,12.84072915]
["bitfinex","SOLUSD",1732575565606,30.0,237.35,237.33,12.84072915]
["bitfinex","SOLUSD",1732575566480,30.0,237.35,237.31,12.84072915]
["bitfinex","SOLUSD",1732575567914,32.9492,237.35,237.29,12.84072915]
["bitfinex","SOLUSD",1732575568208,32.9492,237.35,237.27,12.84072915]
["bitfinex","SOLUSD",1732575568512,12.84072915,237.34,237.27,12.84072915]
["bitfinex","SOLUSD",1732575568696,30.0,237.33,237.25,12.84072915]
["bitfinex","SOLUSD",1732575569279,2.9496,237.32,237.25,12.84072915]
["bitfinex","SOLUSD",1732575569715,30.0,237.3,237.23,12.84072915]
["bitfinex","SOLUSD",1732575569938,12.84072915,237.29,237.21,12.84072915]
["bitfinex","SOLUSD",1732575570590,30.0,237.27,237.21,12.84072915]
["bitfinex","SOLUSD",1732575571404,2.9503,237.26,237.21,12.84072915]
["bitfinex","SOLUSD",1732575571798,30.0,237.25,237.21,12.84072915]
["bitfinex","SOLUSD",1732575572487,30.0,237.25,237.18,4.11629924]
["bitfinex","SOLUSD",1732575572689,30.0,237.25,237.17,16.95702839]
["bitfinex","SOLUSD",1732575572690,42.84072915,237.25,237.17,16.95702839]
["bitfinex","SOLUSD",1732575572990,42.84072915,237.25,237.17,12.84072915]
["bitfinex","SOLUSD",1732575573404,2.9505,237.24,237.17,4.11629924]
["bitfinex","SOLUSD",1732575573610,30.0,237.22,237.15,16.95702839]
["bitfinex","SOLUSD",1732575573914,30.0,237.22,237.15,12.84072915]
["bitfinex","SOLUSD",1732575574110,12.84072915,237.21,237.13,12.84072915]
["bitfinex","SOLUSD",1732575574407,12.84072915,237.19,237.11,12.84072915]
["bitfinex","SOLUSD",1732575574614,42.84072915,237.19,237.11,16.96701897]
["bitfinex","SOLUSD",1732575574788,30.0,237.19,237.11,12.84072915]
["bitfinex","SOLUSD",1732575575311,32.9512,237.19,237.11,16.96701897]
["bitfinex","SOLUSD",1732575575498,32.9512,237.19,237.11,12.84072915]
["bitfinex","SOLUSD",1732575576097,32.9512,237.19,237.13,12.84072915]
["bitfinex","SOLUSD",1732575576492,32.9512,237.19,237.11,12.84072915]
["bitfinex","SOLUSD",1732575576689,30.0,237.19,237.15,12.84072915]
["bitfinex","SOLUSD",1732575577015,30.0,237.19,237.17,12.84072915]
["bitfinex","SOLUSD",1732575579020,30.0,237.19,237.17,17.05702915]
["bitfinex","SOLUSD",1732575579395,30.0,237.19,237.17,21.18240217]
["bitfinex","SOLUSD",1732575579590,30.0,237.19,237.17,17.05702915]
["bitfinex","SOLUSD",1732575579916,2.9503,237.26,237.17,17.05702915]
["bitfinex","SOLUSD",1732575580207,2.9503,237.26,237.22,12.84072915]
["bitfinex","SOLUSD",1732575580714,2.9499,237.29,237.22,12.84072915]
["bitfinex","SOLUSD",1732575582513,2.9497,237.31,237.22,12.84072915]
["bitfinex","SOLUSD",1732575582694,12.84072915,237.3,237.22,12.84072915]
["bitfinex","SOLUSD",1732575583109,30.0,237.23,237.22,12.84072915]
["bitfinex","SOLUSD",1732575583603,42.84072915,237.23,237.15,4.12221113]
["bitfinex","SOLUSD",1732575583807,30.0,237.23,237.18,12.84072915]
["bitfinex","SOLUSD",1732575584304,32.9507,237.23,237.18,12.84072915]
["bitfinex","SOLUSD",1732575584690,30.0,237.23,237.18,12.84072915]
["bitfinex","SOLUSD",1732575584886,30.0,237.23,237.16,12.84072915]
["bitfinex","SOLUSD",1732575585110,45.79142915,237.23,237.16,12.84072915]
["bitfinex","SOLUSD",1732575585995,45.79142915,237.23,237.14,12.84072915]
["bitfinex","SOLUSD",1732575586198,12.84072915,237.16,237.13,4.12250098]
["bitfinex","SOLUSD",1732575586404,10.0,237.21,236.96,10.55]
["bitfinex","SOLUSD",1732575586405,42.84072915,237.14,237.03,17.01331744]
["bitfinex","SOLUSD",1732575586615,42.84072915,237.14,237.05,12.84072915]
["bitfinex","SOLUSD",1732575586990,30.0,237.14,237.07,12.84072915]
["bitfinex","SOLUSD",1732575587705,2.9519,237.13,237.07,12.84072915]
["bitfinex","SOLUSD",1732575587888,30.0,237.11,237.07,12.84072915]
["bitfinex","SOLUSD",1732575588594,30.0,237.11,237.05,12.84072915]
["bitfinex","SOLUSD",1732575589516,32.9522,237.11,237.05,12.84072915]
["bitfinex","SOLUSD",1732575590015,32.9522,237.11,237.03,12.84072915]
["bitfinex","SOLUSD",1732575590409,45.79292915,237.11,237.03,12.84072915]
["bitfinex","SOLUSD",1732575590792,32.9522,237.11,237.03,12.84072915]
["bitfinex","SOLUSD",1732575594015,12.84072915,237.1,237.01,12.84072915]
["bitfinex","SOLUSD",1732575594198,30.0,237.08,237.01,12.84072915]
["bitfinex","SOLUSD",1732575594912,32.9526,237.08,237.01,12.84072915]
["bitfinex","SOLUSD",1732575595103,45.79332915,237.08,236.99,17.06012915]
["bitfinex","SOLUSD",1732575595307,45.79332915,237.08,236.99,12.84072915]
["bitfinex","SOLUSD",1732575595507,12.84072915,237.06,236.99,12.84072915]
["bitfinex","SOLUSD",1732575595706,30.0,237.05,236.99,12.84072915]
["bitfinex","SOLUSD",1732575596828,45.79372915,237.05,236.97,12.84072915]
["bitfinex","SOLUSD",1732575597614,32.953,237.05,236.97,12.84072915]
["bitfinex","SOLUSD",1732575599407,30.0,237.05,236.97,17.06052915]
["bitfinex","SOLUSD",1732575599616,30.0,237.05,236.99,12.84072915]
["bitfinex","SOLUSD",1732575600003,32.9529,237.05,236.99,12.84072915]
["bitfinex","SOLUSD",1732575600203,30.0,237.05,236.99,12.84072915]
["bitfinex","SOLUSD",1732575600399,32.9529,237.05,236.99,12.84072915]
["bitfinex","SOLUSD",1732575600606,45.79362915,237.05,236.97,12.84072915]
["bitfinex","SOLUSD",1732575600816,12.84072915,237.0,236.85,13.162]
["bitfinex","SOLUSD",1732575601215,12.84072915,237.0,236.91,12.84072915]
["bitfinex","SOLUSD",1732575601529,12.84072915,236.96,236.87,12.84072915]
["bitfinex","SOLUSD",1732575602030,59.17412915,236.98,236.89,12.84072915]
["bitfinex","SOLUSD",1732575602531,12.84072915,236.94,236.87,12.84072915]
["bitfinex","SOLUSD",1732575602714,12.84072915,236.92,236.85,12.84072915]
["bitfinex","SOLUSD",1732575602906,15.79532915,236.92,236.83,12.84072915]
["bitfinex","SOLUSD",1732575603101,12.84072915,236.9,236.78,4.2233]
["bitfinex","SOLUSD",1732575603302,12.84072915,236.9,236.82,12.84072915]
["bitfinex","SOLUSD",1732575603501,12.84072915,236.88,236.78,4.2233]
["bitfinex","SOLUSD",1732575603728,42.84072915,236.86,236.78,12.84072915]
["bitfinex","SOLUSD",1732575604236,12.84072915,236.84,236.72,4.2244]
["bitfinex","SOLUSD",1732575604399,12.84072915,236.84,236.75,12.84072915]
["bitfinex","SOLUSD",1732575604598,12.84072915,236.8,236.71,12.84072915]
["bitfinex","SOLUSD",1732575605000,12.84072915,236.8,236.7,4.2247]
["bitfinex","SOLUSD",1732575605001,30.0,236.82,236.77,12.84072915]
["bitfinex","SOLUSD",1732575605301,12.84072915,236.87,236.79,12.84072915]
["bitfinex","SOLUSD",1732575605505,12.84072915,236.85,236.76,12.84072915]
["bitfinex","SOLUSD",1732575606122,12.84072915,236.83,236.74,12.84072915]
["bitfinex","SOLUSD",1732575606635,12.84072915,236.79,236.7,12.84072915]
["bitfinex","SOLUSD",1732575606833,10.0,236.85,236.65,0.5128481]
["bitfinex","SOLUSD",1732575606834,12.84072915,236.77,236.68,12.84072915]
["bitfinex","SOLUSD",1732575607007,2.9565,236.77,236.68,12.84072915]
["bitfinex","SOLUSD",1732575607334,12.84072915,236.78,236.7,12.84072915]
["bitfinex","SOLUSD",1732575607631,12.84072915,236.73,236.65,0.5128481]
["bitfinex","SOLUSD",1732575607801,12.84072915,236.73,236.65,13.35357725]
["bitfinex","SOLUSD",1732575608005,12.84072915,236.73,236.65,0.5128481]
["bitfinex","SOLUSD",1732575608204,30.0,236.72,236.65,0.5128481]
["bitfinex","SOLUSD",1732575608435,12.84072915,236.71,236.65,0.5128481]
["bitfinex","SOLUSD",1732575608927,12.84072915,236.69,236.65,0.5128481]
["bitfinex","SOLUSD",1732575609138,30.0,236.68,236.65,0.5128481]
["bitfinex","SOLUSD",1732575609424,12.84072915,236.66,236.65,0.5128481]
["bitfinex","SOLUSD",1732575610205,42.84072915,236.66,236.65,0.5128481]
["bitfinex","SOLUSD",1732575611006,42.84072915,236.66,236.55,12.84072915]
["bitfinex","SOLUSD",1732575611007,33.3277,236.65,236.55,12.84072915]
["bitfinex","SOLUSD",1732575611255,42.84072915,236.63,236.53,12.84072915]
["bitfinex","SOLUSD",1732575611537,30.0,236.63,236.53,0.12549]
["bitfinex","SOLUSD",1732575611718,30.0,236.63,236.58,12.84072915]
["bitfinex","SOLUSD",1732575611914,30.0,236.63,236.53,12.84072915]
["bitfinex","SOLUSD",1732575611915,42.84072915,236.63,236.53,12.84072915]
["bitfinex","SOLUSD",1732575612142,42.84072915,236.63,236.5,12.84072915]
["bitfinex","SOLUSD",1732575612143,12.84072915,236.59,236.5,12.84072915]
["bitfinex","SOLUSD",1732575612323,30.0,236.63,236.48,12.84072915]
["bitfinex","SOLUSD",1732575612324,42.84072915,236.57,236.48,12.84072915]
["bitfinex","SOLUSD",1732575612640,30.0,236.57,236.44,12.84072915]
["bitfinex","SOLUSD",1732575612846,12.84072915,236.52,236.42,12.84072915]
["bitfinex","SOLUSD",1732575613012,2.9597,236.51,236.42,12.84072915]
["bitfinex","SOLUSD",1732575613416,30.0,236.49,236.42,12.84072915]
["bitfinex","SOLUSD",1732575614235,30.0,236.49,236.41,0.5128481]
["bitfinex","SOLUSD",1732575614619,30.0,236.49,236.43,12.84072915]
["bitfinex","SOLUSD",1732575615247,30.0,236.49,236.45,12.84072915]
["bitfinex","SOLUSD",1732575616534,30.0,236.49,236.45,20.62405866]
["bitfinex","SOLUSD",1732575616739,30.0,236.49,236.43,4.2295]
["bitfinex","SOLUSD",1732575616740,30.0,236.49,236.47,20.62405866]
["bitfinex","SOLUSD",1732575616930,13.0057,236.63,236.47,20.62405866]
["bitfinex","SOLUSD",1732575616931,20.62405866,236.6,236.47,20.62405866]
["bitfinex","SOLUSD",1732575617134,13.0057,236.63,236.47,20.62405866]
["bitfinex","SOLUSD",1732575617135,20.62405866,236.62,236.52,20.62405866]
["bitfinex","SOLUSD",1732575617327,30.0,236.53,236.52,0.12549]
["bitfinex","SOLUSD",1732575617649,20.62405866,236.67,236.53,0.12549]
["bitfinex","SOLUSD",1732575617857,20.62405866,236.69,236.55,0.12549]
["bitfinex","SOLUSD",1732575618028,2.9568,236.74,236.57,0.12549]
["bitfinex","SOLUSD",1732575618350,20.62405866,236.73,236.63,20.62405866]
["bitfinex","SOLUSD",1732575619043,30.0,236.64,236.63,20.62405866]
["bitfinex","SOLUSD",1732575619422,20.62405866,236.73,236.64,4.2258]
["bitfinex","SOLUSD",1732575619637,20.62405866,236.73,236.65,20.62405866]
["bitfinex","SOLUSD",1732575620035,30.0,236.66,236.65,20.62405866]
["bitfinex","SOLUSD",1732575620440,20.62405866,236.73,236.65,20.62405866]
["bitfinex","SOLUSD",1732575620626,20.62405866,236.71,236.63,20.62405866]
["bitfinex","SOLUSD",1732575620954,20.62405866,236.67,236.58,20.62405866]
["bitfinex","SOLUSD",1732575621122,50.62405866,236.65,236.56,20.62405866]
["bitfinex","SOLUSD",1732575621324,2.958,236.64,236.56,20.62405866]
["bitfinex","SOLUSD",1732575621537,30.0,236.65,236.58,20.62405866]
["bitfinex","SOLUSD",1732575621845,20.62405866,236.65,236.56,20.62405866]
["bitfinex","SOLUSD",1732575622542,2.9578,236.67,236.58,20.62405866]
["bitfinex","SOLUSD",1732575622543,23.58185866,236.67,236.58,20.62405866]
["bitfinex","SOLUSD",1732575622845,20.62405866,236.67,236.58,20.62405866]
["bitfinex","SOLUSD",1732575623144,23.58145866,236.69,236.6,20.62405866]
["bitfinex","SOLUSD",1732575623444,23.58125866,236.71,236.62,20.62405866]
["bitfinex","SOLUSD",1732575623653,20.62405866,236.69,236.6,20.62405866]
["bitfinex","SOLUSD",1732575624139,20.62405866,236.65,236.55,20.62405866]
["bitfinex","SOLUSD",1732575624342,20.62405866,236.65,236.56,0.12549]
["bitfinex","SOLUSD",1732575624646,30.0,236.63,236.56,0.12549]
["bitfinex","SOLUSD",1732575625140,50.62405866,236.63,236.53,20.62405866]
["bitfinex","SOLUSD",1732575625342,20.62405866,236.61,236.51,20.62405866]
["bitfinex","SOLUSD",1732575625548,30.0,236.59,236.51,20.62405866]
["bitfinex","SOLUSD",1732575625922,50.62405866,236.59,236.49,20.62405866]
["bitfinex","SOLUSD",1732575626146,20.62405866,236.55,236.45,20.62405866]
["bitfinex","SOLUSD",1732575626524,50.62405866,236.53,236.45,20.62405866]
["bitfinex","SOLUSD",1732575626832,30.0,236.53,236.47,20.62405866]
["bitfinex","SOLUSD",1732575627145,30.0,236.53,236.49,20.62405866]
["bitfinex","SOLUSD",1732575627546,30.0,236.53,236.52,0.12549]
["bitfinex","SOLUSD",1732575627926,2.9582,236.63,236.52,0.12549]
["bitfinex","SOLUSD",1732575628135,20.62405866,236.64,236.55,20.62405866]
["bitfinex","SOLUSD",1732575628447,51.08405866,236.66,236.56,0.12549]
["bitfinex","SOLUSD",1732575628633,20.62405866,236.66,236.57,20.62405866]
["bitfinex","SOLUSD",1732575628838,20.62405866,236.7,236.61,20.62405866]
["bitfinex","SOLUSD",1732575629230,30.0,236.62,236.61,20.62405866]
["bitfinex","SOLUSD",1732575629536,30.0,236.62,236.59,20.62405866]
["bitfinex","SOLUSD",1732575630044,23.58165866,236.68,236.59,20.62405866]
["bitfinex","SOLUSD",1732575630426,23.58165866,236.68,236.55,20.62405866]
["bitfinex","SOLUSD",1732575630427,20.62405866,236.66,236.55,20.62405866]
["bitfinex","SOLUSD",1732575630625,30.0,236.61,236.55,20.62405866]
["bitfinex","SOLUSD",1732575631730,30.0,236.61,236.55,24.85135866]
["bitfinex","SOLUSD",1732575632846,30.0,236.61,236.55,20.62405866]
["bitfinex","SOLUSD",1732575633046,30.0,236.61,236.57,20.62405866]
["bitfinex","SOLUSD",1732575633757,30.0,236.61,236.59,20.62405866]
["bitfinex","SOLUSD",1732575633931,30.0,236.61,236.6,0.12549]
["bitfinex","SOLUSD",1732575634335,2.9565,236.77,236.63,0.12549]
["bitfinex","SOLUSD",1732575634557,2.9565,236.77,236.62,20.0]
["bitfinex","SOLUSD",1732575634558,20.62405866,236.76,236.67,20.62405866]
["bitfinex","SOLUSD",1732575635255,20.62405866,236.72,236.63,20.62405866]
["bitfinex","SOLUSD",1732575635559,20.62405866,236.72,236.61,20.62405866]
["bitfinex","SOLUSD",1732575635757,20.62405866,236.72,236.63,20.62405866]
["bitfinex","SOLUSD",1732575636053,23.58115866,236.72,236.63,20.62405866]
["bitfinex","SOLUSD",1732575637048,20.62405866,236.72,236.63,20.62405866]
["bitfinex","SOLUSD",1732575637360,20.62405866,236.74,236.65,20.62405866]
["bitfinex","SOLUSD",1732575637946,2.9569,236.73,236.65,20.62405866]
["bitfinex","SOLUSD",1732575638756,20.62405866,236.76,236.67,20.62405866]
["bitfinex","SOLUSD",1732575638956,12.2549,236.78,236.57,10.25098]
["bitfinex","SOLUSD",1732575638957,20.62405866,236.78,236.69,20.62405866]
["bitfinex","SOLUSD",1732575639135,54.16935866,236.8,236.71,20.62405866]
["bitfinex","SOLUSD",1732575640144,20.62405866,236.78,236.69,20.62405866]
["bitfinex","SOLUSD",1732575640346,20.62405866,236.76,236.67,20.62405866]
["bitfinex","SOLUSD",1732575640648,33.5453,236.8,236.69,20.62405866]
["bitfinex","SOLUSD",1732575640649,2.9562,236.8,236.69,20.62405866]
["bitfinex","SOLUSD",1732575640856,2.9562,236.8,236.71,20.62405866]
["bitfinex","SOLUSD",1732575641172,2.9552,236.87,236.75,20.62405866]
["bitfinex","SOLUSD",1732575641464,63.88065866,236.89,236.81,20.62405866]
["bitfinex","SOLUSD",1732575641635,33.544,236.89,236.81,20.62405866]
["bitfinex","SOLUSD",1732575641837,30.5891,236.89,236.81,20.62405866]
["bitfinex","SOLUSD",1732575642039,20.62405866,236.91,236.83,20.62405866]
["bitfinex","SOLUSD",1732575642235,2.9547,236.92,236.83,20.62405866]
["bitfinex","SOLUSD",1732575642436,20.62405866,236.93,236.85,20.62405866]
["bitfinex","SOLUSD",1732575642865,12.6675,236.94,236.85,20.62405866]
["bitfinex","SOLUSD",1732575643037,20.62405866,236.97,236.87,20.62405866]
["bitfinex","SOLUSD",1732575643242,20.62405866,236.97,236.89,20.62405866]
["bitfinex","SOLUSD",1732575643760,23.57805866,236.97,236.87,20.62405866]
["bitfinex","SOLUSD",1732575644144,20.62405866,236.97,236.89,20.62405866]
["bitfinex","SOLUSD",1732575644343,23.57785866,236.99,236.89,20.62405866]
["bitfinex","SOLUSD",1732575644547,20.62405866,237.02,236.93,20.62405866]
["bitfinex","SOLUSD",1732575644996,12.9529,237.05,236.91,20.62405866]
["bitfinex","SOLUSD",1732575645167,20.62405866,237.0,236.91,20.62405866]
["bitfinex","SOLUSD",1732575645540,20.62405866,237.02,236.93,20.62405866]
["bitfinex","SOLUSD",1732575645941,2.9529,237.05,236.95,20.62405866]
["bitfinex","SOLUSD",1732575645942,20.62405866,237.04,236.95,20.62405866]
["bitfinex","SOLUSD",1732575646137,20.62405866,237.06,236.97,20.62405866]
["bitfinex","SOLUSD",1732575646439,20.62405866,237.04,236.95,20.62405866]
["bitfinex","SOLUSD",1732575647044,20.62405866,237.0,236.91,20.62405866]
["bitfinex","SOLUSD",1732575647744,20.62405866,236.98,236.89,20.62405866]
["bitfinex","SOLUSD",1732575648135,2.9539,236.97,236.87,20.62405866]
["bitfinex","SOLUSD",1732575648339,20.62405866,236.94,236.85,20.62405866]
["bitfinex","SOLUSD",1732575648563,20.62405866,236.92,236.85,20.62405866]
["bitfinex","SOLUSD",1732575648761,20.62405866,236.92,236.83,20.62405866]
["bitfinex","SOLUSD",1732575648970,32.74515866,236.92,236.83,20.62405866]
["bitfinex","SOLUSD",1732575649463,12.1211,236.92,236.85,20.62405866]
["bitfinex","SOLUSD",1732575649669,30.0468,236.93,236.87,20.62405866]
["bitfinex","SOLUSD",1732575649969,20.62405866,236.96,236.87,20.62405866]
["bitfinex","SOLUSD",1732575650266,2.9542,236.95,236.87,20.62405866]
["bitfinex","SOLUSD",1732575650468,2.4542,236.95,236.87,20.62405866]
["bitfinex","SOLUSD",1732575650644,20.62405866,236.94,236.85,20.62405866]
["bitfinex","SOLUSD",1732575651246,20.0,237.0,236.89,20.62405866]
["bitfinex","SOLUSD",1732575651544,20.62405866,236.99,236.91,20.62405866]
["bitfinex","SOLUSD",1732575652039,20.62405866,236.97,236.89,20.62405866]
["bitfinex","SOLUSD",1732575653269,20.62405866,236.95,236.85,20.62405866]
["bitfinex","SOLUSD",1732575653773,20.62405866,236.93,236.83,20.62405866]
["bitfinex","SOLUSD",1732575654442,2.9545,236.92,236.83,20.62405866]
["bitfinex","SOLUSD",1732575655068,2.9545,236.92,236.81,4.2227]
["bitfinex","SOLUSD",1732575655069,20.62405866,236.93,236.85,20.62405866]
["bitfinex","SOLUSD",1732575655278,20.62405866,236.97,236.89,20.62405866]
["bitfinex","SOLUSD",1732575655445,2.9538,236.98,236.91,20.62405866]
["bitfinex","SOLUSD",1732575656244,2.9538,236.98,236.89,20.62405866]
["bitfinex","SOLUSD",1732575656449,20.62405866,236.97,236.89,20.62405866]
["bitfinex","SOLUSD",1732575656656,2.9538,236.98,236.87,20.62405866]
["bitfinex","SOLUSD",1732575656657,20.62405866,236.95,236.87,20.62405866]
["bitfinex","SOLUSD",1732575656867,20.62405866,236.95,236.85,20.62405866]
["bitfinex","SOLUSD",1732575657249,20.62405866,236.95,236.87,20.62405866]
["bitfinex","SOLUSD",1732575658469,2.9538,236.98,236.79,53.4059]
["bitfinex","SOLUSD",1732575658470,20.62405866,236.97,236.89,20.62405866]
["bitfinex","SOLUSD",1732575658971,20.62405866,236.97,236.87,20.62405866]
["bitfinex","SOLUSD",1732575659471,20.62405866,236.95,236.87,20.62405866]
["bitfinex","SOLUSD",1732575660663,23.57825866,236.95,236.86,0.12549]
["bitfinex","SOLUSD",1732575660860,23.57825866,236.95,236.85,20.62405866]
["bitfinex","SOLUSD",1732575661057,20.62405866,236.93,236.85,20.62405866]
["bitfinex","SOLUSD",1732575661365,20.62405866,236.91,236.81,20.62405866]
["bitfinex","SOLUSD",1732575661569,20.62405866,236.93,236.83,20.62405866]
["bitfinex","SOLUSD",1732575661779,52.04665866,236.95,236.87,20.62405866]
["bitfinex","SOLUSD",1732575661948,20.62405866,236.97,236.87,20.62405866]
["bitfinex","SOLUSD",1732575662150,20.62405866,236.95,236.87,20.62405866]
["bitfinex","SOLUSD",1732575662865,20.62405866,236.97,236.88,0.12549]
["bitfinex","SOLUSD",1732575663065,2.9538,236.98,236.89,20.62405866]
["bitfinex","SOLUSD",1732575663361,20.62405866,236.99,236.91,20.62405866]
["bitfinex","SOLUSD",1732575663748,20.62405866,236.99,236.89,20.62405866]
["bitfinex","SOLUSD",1732575664163,20.62405866,236.97,236.89,20.62405866]
["bitfinex","SOLUSD",1732575664549,20.62405866,236.95,236.85,24.84595866]
["bitfinex","SOLUSD",1732575664752,20.62405866,236.93,236.85,24.84595866]
["bitfinex","SOLUSD",1732575665060,20.62405866,236.93,236.86,0.12549]
["bitfinex","SOLUSD",1732575665781,20.62405866,236.97,236.9,0.12549]
["bitfinex","SOLUSD",1732575666273,20.62405866,236.99,236.9,0.12549]
["bitfinex","SOLUSD",1732575666581,20.62405866,236.97,236.9,0.12549]
["bitfinex","SOLUSD",1732575667374,20.62405866,236.97,236.88,4.34699]
["bitfinex","SOLUSD",1732575667579,20.62405866,237.01,236.93,20.62405866]
["bitfinex","SOLUSD",1732575667753,20.62405866,237.03,236.94,0.12549]
["bitfinex","SOLUSD",1732575668081,20.62405866,237.03,236.93,20.62405866]
["bitfinex","SOLUSD",1732575668582,20.62405866,237.01,236.92,13.1995]
["bitfinex","SOLUSD",1732575668787,20.62405866,237.01,236.93,0.12549]
["bitfinex","SOLUSD",1732575668952,20.62405866,237.01,236.93,4.34609]
["bitfinex","SOLUSD",1732575669583,7.3809,237.1,236.91,20.62405866]
["bitfinex","SOLUSD",1732575669584,20.62405866,236.99,236.91,20.62405866]
["bitfinex","SOLUSD",1732575669779,20.62405866,236.99,236.85,45.1316]
["bitfinex","SOLUSD",1732575669780,20.62405866,236.97,236.88,24.84545866]
["bitfinex","SOLUSD",1732575670088,20.62405866,236.97,236.89,0.12549]
["bitfinex","SOLUSD",1732575670380,20.62405866,236.97,236.88,20.62405866]
["bitfinex","SOLUSD",1732575670584,20.62405866,236.95,236.86,20.62405866]
["bitfinex","SOLUSD",1732575670972,20.62405866,236.93,236.86,20.62405866]
["bitfinex","SOLUSD",1732575671278,20.62405866,236.91,236.83,4.2223]
["bitfinex","SOLUSD",1732575671697,20.62405866,236.91,236.82,24.84645866]
["bitfinex","SOLUSD",1732575672180,20.62405866,236.93,236.84,20.62405866]
["bitfinex","SOLUSD",1732575672877,20.62405866,236.91,236.83,0.12549]
["bitfinex","SOLUSD",1732575674181,20.62405866,236.91,236.83,4.34789]
["bitfinex","SOLUSD",1732575674386,20.62405866,236.97,236.89,0.12549]
["bitfinex","SOLUSD",1732575674562,20.62405866,236.99,236.9,20.62405866]
["bitfinex","SOLUSD",1732575676163,20.62405866,236.99,236.91,4.221]
["bitfinex","SOLUSD",1732575676364,20.62405866,236.97,236.9,0.12549]
["bitfinex","SOLUSD",1732575676770,20.62405866,236.97,236.89,4.2212]
["bitfinex","SOLUSD",1732575677083,20.62405866,236.97,236.83,10.556]
["bitfinex","SOLUSD",1732575677084,20.62405866,236.95,236.87,4.2215]
["bitfinex","SOLUSD",1732575678084,20.62405866,236.93,236.85,4.2219]
["bitfinex","SOLUSD",1732575679588,20.62405866,236.95,236.86,20.74954866]
["bitfinex","SOLUSD",1732575679786,20.62405866,236.95,236.86,20.62405866]
["bitfinex","SOLUSD",1732575679966,20.62405866,236.95,236.87,0.12549]
["bitfinex","SOLUSD",1732575680365,2.9538,236.98,236.87,20.74954866]
["bitfinex","SOLUSD",1732575680684,20.62405866,236.96,236.87,24.97104866]
["bitfinex","SOLUSD",1732575681767,2.9538,236.98,236.87,24.97104866]
["bitfinex","SOLUSD",1732575681768,20.62405866,236.98,236.88,0.12549]
["bitfinex","SOLUSD",1732575681965,20.62405866,237.0,236.91,20.62405866]
["bitfinex","SOLUSD",1732575682679,20.62405866,237.0,236.92,0.12549]
["bitfinex","SOLUSD",1732575682884,20.62405866,237.04,236.95,20.62405866]
["bitfinex","SOLUSD",1732575683478,20.62405866,237.04,236.96,23.776884]
["bitfinex","SOLUSD",1732575684302,20.62405866,237.0,236.91,32.78535866]
["bitfinex","SOLUSD",1732575684460,20.62405866,236.96,236.87,20.62405866]
["bitfinex","SOLUSD",1732575685587,20.62405866,236.96,236.87,24.84565866]
["bitfinex","SOLUSD",1732575685781,20.62405866,236.98,236.89,20.62405866]
["bitfinex","SOLUSD",1732575686359,20.62405866,237.0,236.91,20.62405866]
["bitfinex","SOLUSD",1732575686566,20.62405866,237.0,236.92,23.776884]
["bitfinex","SOLUSD",1732575687562,20.62405866,237.02,236.94,23.776884]
["bitfinex","SOLUSD",1732575687785,20.62405866,237.04,236.95,20.74954866]
["bitfinex","SOLUSD",1732575688084,20.62405866,237.04,236.96,23.776884]
["bitfinex","SOLUSD",1732575688593,20.62405866,237.02,236.96,23.776884]
["bitfinex","SOLUSD",1732575688780,20.62405866,237.06,236.98,23.776884]
["bitfinex","SOLUSD",1732575688987,20.62405866,237.06,236.99,0.12549]
["bitfinex","SOLUSD",1732575689296,30.1825,237.16,236.99,0.12549]
["bitfinex","SOLUSD",1732575689297,20.62405866,237.08,237.0,23.776884]
["bitfinex","SOLUSD",1732575689865,20.62405866,237.08,237.0,27.996184]
["bitfinex","SOLUSD",1732575690371,20.62405866,237.06,237.0,27.996184]
["bitfinex","SOLUSD",1732575690885,20.62405866,237.1,237.01,20.74954866]
["bitfinex","SOLUSD",1732575691092,20.62405866,237.1,237.03,0.12549]
["bitfinex","SOLUSD",1732575691462,20.5452,237.21,237.01,23.776884]
["bitfinex","SOLUSD",1732575691463,20.62405866,237.08,237.01,23.776884]
["bitfinex","SOLUSD",1732575692869,20.62405866,237.06,237.0,23.902374]
["bitfinex","SOLUSD",1732575693498,20.62405866,237.08,237.0,23.902374]
["bitfinex","SOLUSD",1732575694294,20.62405866,237.08,236.99,20.62405866]
["bitfinex","SOLUSD",1732575694468,20.62405866,237.06,236.99,20.62405866]
["bitfinex","SOLUSD",1732575694668,20.62405866,237.08,237.0,0.12549]
["bitfinex","SOLUSD",1732575694977,20.62405866,237.08,236.99,24.84355866]
["bitfinex","SOLUSD",1732575695178,20.62405866,237.08,237.02,0.12549]
["bitfinex","SOLUSD",1732575695584,20.62405866,237.1,237.02,23.902374]
["bitfinex","SOLUSD",1732575696073,20.62405866,237.08,237.02,23.902374]
["bitfinex","SOLUSD",1732575696273,20.62405866,237.1,237.02,44.52643266]
["bitfinex","SOLUSD",1732575696477,20.62405866,237.12,237.05,23.776884]
["bitfinex","SOLUSD",1732575696797,30.0,237.06,237.05,23.776884]
["bitfinex","SOLUSD",1732575697896,20.62405866,237.12,237.05,23.776884]
["bitfinex","SOLUSD",1732575698093,20.62405866,237.12,237.02,0.12549]
["bitfinex","SOLUSD",1732575698094,20.62405866,237.1,237.02,20.62405866]
["bitfinex","SOLUSD",1732575699097,23.57615866,237.12,237.03,23.776884]
["bitfinex","SOLUSD",1732575699276,20.62405866,237.12,237.03,23.776884]
["bitfinex","SOLUSD",1732575699598,23.57615866,237.12,237.03,23.776884]
["bitfinex","SOLUSD",1732575700194,20.62405866,237.1,237.03,23.776884]
["bitfinex","SOLUSD",1732575700391,12.82953232,237.1,237.03,23.776884]
["bitfinex","SOLUSD",1732575701096,12.82953232,237.1,237.02,12.82953232]
["bitfinex","SOLUSD",1732575701097,15.78183232,237.1,237.02,12.82953232]
["bitfinex","SOLUSD",1732575702405,30.0,237.05,237.02,12.82953232]
["bitfinex","SOLUSD",1732575702574,30.0,237.05,237.0,12.82953232]
["bitfinex","SOLUSD",1732575703494,30.0,237.05,237.02,12.82953232]
["bitfinex","SOLUSD",1732575703992,30.0,237.05,237.0,4.2193]
["bitfinex","SOLUSD",1732575703993,30.0,237.05,237.04,12.82953232]
["bitfinex","SOLUSD",1732575704298,30.0,237.05,237.04,36.60641632]
["bitfinex","SOLUSD",1732575704478,12.82953232,237.14,237.05,23.776884]
["bitfinex","SOLUSD",1732575704685,12.82953232,237.14,237.06,17.04783232]
["bitfinex","SOLUSD",1732575705037,30.0,237.07,237.06,40.82471632]
["bitfinex","SOLUSD",1732575705988,2.9515,237.17,237.07,23.776884]
["bitfinex","SOLUSD",1732575706197,2.9515,237.17,237.1,12.82953232]
["bitfinex","SOLUSD",1732575706880,37.5597,237.22,237.1,12.82953232]
["bitfinex","SOLUSD",1732575706881,12.82953232,237.2,237.13,23.776884]
["bitfinex","SOLUSD",1732575707081,45.96293232,237.22,237.14,12.82953232]
["bitfinex","SOLUSD",1732575707891,0.5128481,237.24,237.18,12.82953232]
["bitfinex","SOLUSD",1732575708080,0.5128481,237.24,237.21,12.82953232]
["bitfinex","SOLUSD",1732575708589,0.5128481,237.24,237.23,12.82953232]
["bitfinex","SOLUSD",1732575709412,3.4634481,237.24,237.19,12.82953232]
["bitfinex","SOLUSD",1732575709705,16.29298042,237.24,237.15,12.82953232]
["bitfinex","SOLUSD",1732575709914,12.82953232,237.22,237.15,12.82953232]
["bitfinex","SOLUSD",1732575710206,16.29298042,237.24,237.15,12.82953232]
["bitfinex","SOLUSD",1732575710399,0.5128481,237.24,237.18,20.50252347]
["bitfinex","SOLUSD",1732575710906,23.96597157,237.24,237.16,20.50252347]
["bitfinex","SOLUSD",1732575711088,20.50252347,237.22,237.14,20.50252347]
["bitfinex","SOLUSD",1732575711285,20.50252347,237.2,237.12,20.50252347]
["bitfinex","SOLUSD",1732575711895,52.91122347,237.22,237.12,20.50252347]
["bitfinex","SOLUSD",1732575712092,2.9509,237.21,237.14,20.50252347]
["bitfinex","SOLUSD",1732575713393,0.5128481,237.24,237.16,20.50252347]
["bitfinex","SOLUSD",1732575713816,0.5128481,237.24,237.18,20.50252347]
["bitfinex","SOLUSD",1732575714019,0.5128481,237.24,237.2,20.50252347]
["bitfinex","SOLUSD",1732575714384,0.5128481,237.24,237.22,20.50252347]
["bitfinex","SOLUSD",1732575714591,0.5128481,237.24,237.2,20.50252347]
["bitfinex","SOLUSD",1732575715019,0.5128481,237.24,237.18,20.50252347]
["bitfinex","SOLUSD",1732575715215,0.5128481,237.24,237.2,20.50252347]
["bitfinex","SOLUSD",1732575716211,0.5128481,237.24,237.18,44.27940747]
["bitfinex","SOLUSD",1732575716825,3.4634481,237.24,237.18,20.50252347]
["bitfinex","SOLUSD",1732575717215,0.5128481,237.24,237.22,20.50252347]
["bitfinex","SOLUSD",1732575719300,0.5128481,237.24,237.22,24.71782347]
["bitfinex","SOLUSD",1732575719610,0.5128481,237.24,237.22,20.50252347]
["bitfinex","SOLUSD",1732575720315,0.5128481,237.24,237.18,20.50252347]
["bitfinex","SOLUSD",1732575720493,3.4634481,237.24,237.16,20.50252347]
["bitfinex","SOLUSD",1732575720696,0.5128481,237.24,237.18,20.50252347]
["bitfinex","SOLUSD",1732575721098,0.5128481,237.24,237.2,20.50252347]
["bitfinex","SOLUSD",1732575721323,0.5128481,237.24,237.22,20.50252347]
["bitfinex","SOLUSD",1732575722001,0.5128481,237.24,237.22,24.71792347]
["bitfinex","SOLUSD",1732575723017,0.5128481,237.24,237.23,23.776884]
["bitfinex","SOLUSD",1732575723333,0.5128481,237.24,237.22,20.50252347]
["bitfinex","SOLUSD",1732575723499,0.5128481,237.24,237.23,23.776884]
["bitfinex","SOLUSD",1732575723696,0.9624481,237.32,237.23,23.776884]
["bitfinex","SOLUSD",1732575723929,20.50252347,237.33,237.23,23.776884]
["bitfinex","SOLUSD",1732575724118,20.50252347,237.35,237.26,20.50252347]
["bitfinex","SOLUSD",1732575724506,20.50252347,237.35,237.27,23.776884]
["bitfinex","SOLUSD",1732575725529,2.9491,237.36,237.28,20.50252347]
["bitfinex","SOLUSD",1732575725737,23.45142347,237.37,237.28,20.50252347]
["bitfinex","SOLUSD",1732575726100,23.45142347,237.37,237.28,24.71682347]
["bitfinex","SOLUSD",1732575726920,23.45142347,237.37,237.28,20.50252347]
["bitfinex","SOLUSD",1732575727114,23.45142347,237.37,237.27,23.776884]
["bitfinex","SOLUSD",1732575727825,2.9488,237.39,237.3,20.50252347]
["bitfinex","SOLUSD",1732575728029,2.9488,237.39,237.32,20.50252347]
["bitfinex","SOLUSD",1732575728223,12.662607,237.4,237.32,20.50252347]
["bitfinex","SOLUSD",1732575728431,12.662607,237.4,237.32,24.71622347]
["bitfinex","SOLUSD",1732575728723,12.662607,237.4,237.33,23.776884]
["bitfinex","SOLUSD",1732575729313,12.662607,237.4,237.32,24.71622347]
["bitfinex","SOLUSD",1732575730319,12.662607,237.4,237.34,20.50252347]
["bitfinex","SOLUSD",1732575730527,12.662607,237.4,237.34,0.12549]
["bitfinex","SOLUSD",1732575730922,12.662607,237.4,237.37,20.50252347]
["bitfinex","SOLUSD",1732575731522,12.662607,237.4,237.38,0.12549]
["bitfinex","SOLUSD",1732575732026,12.662607,237.4,237.39,33.56902347]
["bitfinex","SOLUSD",1732575732824,12.662607,237.4,237.38,32.4329]
["bitfinex","SOLUSD",1732575733007,12.662607,237.4,237.33,20.50252347]
["bitfinex","SOLUSD",1732575733210,12.662607,237.4,237.39,20.50252347]
["bitfinex","SOLUSD",1732575733640,12.662607,237.4,237.37,20.50252347]
["bitfinex","SOLUSD",1732575733817,12.662607,237.4,237.35,20.50252347]
["bitfinex","SOLUSD",1732575734008,12.662607,237.4,237.32,45.4994]
["bitfinex","SOLUSD",1732575734009,36.11373047,237.4,237.32,45.4994]
["bitfinex","SOLUSD",1732575734202,20.50252347,237.38,237.29,20.50252347]
["bitfinex","SOLUSD",1732575734532,20.50252347,237.32,237.23,20.50252347]
["bitfinex","SOLUSD",1732575734830,20.50252347,237.28,237.2,46.4617]
["bitfinex","SOLUSD",1732575735070,20.50252347,237.26,237.17,20.50252347]
["bitfinex","SOLUSD",1732575735214,20.50252347,237.24,237.15,20.50252347]
["bitfinex","SOLUSD",1732575735425,20.50252347,237.36,237.08,33.2633]
["bitfinex","SOLUSD",1732575735426,20.50252347,237.22,237.13,20.50252347]
["bitfinex","SOLUSD",1732575735612,20.50252347,237.24,237.15,20.50252347]
["bitfinex","SOLUSD",1732575735933,20.50252347,237.3,237.21,20.50252347]
["bitfinex","SOLUSD",1732575736431,20.50252347,237.3,237.12,35.26272347]
["bitfinex","SOLUSD",1732575736432,20.50252347,237.28,237.19,20.50252347]
["bitfinex","SOLUSD",1732575736634,20.50252347,237.26,237.17,20.50252347]
["bitfinex","SOLUSD",1732575737827,2.9504,237.25,237.17,20.50252347]
["bitfinex","SOLUSD",1732575738208,20.50252347,237.24,237.13,20.50252347]
["bitfinex","SOLUSD",1732575738440,20.50252347,237.24,237.07,13.1984]
["bitfinex","SOLUSD",1732575738441,20.50252347,237.2,237.11,20.50252347]
["bitfinex","SOLUSD",1732575738609,12.5593,237.24,237.07,13.1984]
["bitfinex","SOLUSD",1732575738610,20.50252347,237.16,237.07,20.50252347]
["bitfinex","SOLUSD",1732575738807,32.1778,237.22,237.07,20.50252347]
["bitfinex","SOLUSD",1732575739006,20.50252347,237.18,237.09,20.50252347]
["bitfinex","SOLUSD",1732575739733,32.1778,237.22,237.11,20.50252347]
["bitfinex","SOLUSD",1732575739734,20.50252347,237.2,237.11,20.50252347]
["bitfinex","SOLUSD",1732575739908,20.50252347,237.2,237.03,10.5471]
["bitfinex","SOLUSD",1732575739909,20.50252347,237.18,237.09,20.50252347]
["bitfinex","SOLUSD",1732575740311,20.50252347,237.1,236.94,4.2204]
["bitfinex","SOLUSD",1732575740533,20.50252347,237.08,236.94,4.2204]
["bitfinex","SOLUSD",1732575740736,20.50252347,237.08,236.98,20.50252347]
["bitfinex","SOLUSD",1732575741439,20.50252347,237.08,236.98,24.72222347]
["bitfinex","SOLUSD",1732575741739,20.50252347,237.08,236.99,23.776884]
["bitfinex","SOLUSD",1732575742031,20.50252347,237.08,237.0,20.50252347]
["bitfinex","SOLUSD",1732575742234,20.50252347,237.08,236.93,23.7499]
["bitfinex","SOLUSD",1732575742235,20.50252347,237.06,236.97,20.50252347]
["bitfinex","SOLUSD",1732575742562,20.50252347,237.08,236.98,4.2197]
["bitfinex","SOLUSD",1732575742740,20.50252347,237.12,237.02,20.50252347]
["bitfinex","SOLUSD",1732575743120,20.50252347,237.08,236.99,23.776884]
["bitfinex","SOLUSD",1732575743332,20.50252347,237.06,236.96,20.50252347]
["bitfinex","SOLUSD",1732575743531,20.50252347,237.02,236.92,20.50252347]
["bitfinex","SOLUSD",1732575744641,23.45582347,237.02,236.92,20.50252347]
["bitfinex","SOLUSD",1732575744841,20.50252347,237.0,236.9,20.50252347]
["bitfinex","SOLUSD",1732575745139,20.50252347,236.94,236.86,24.72432347]
["bitfinex","SOLUSD",1732575745436,20.50252347,236.92,236.82,20.50252347]
["bitfinex","SOLUSD",1732575745738,10.0,236.97,236.79,4.2231]
["bitfinex","SOLUSD",1732575745739,20.50252347,236.88,236.79,4.2231]
["bitfinex","SOLUSD",1732575745943,20.50252347,236.88,236.78,20.50252347]
["bitfinex","SOLUSD",1732575746155,20.50252347,236.88,236.78,24.72572347]
["bitfinex","SOLUSD",1732575746647,20.50252347,236.88,236.8,20.50252347]
["bitfinex","SOLUSD",1732575747222,20.50252347,236.84,236.76,20.50252347]
["bitfinex","SOLUSD",1732575747436,20.50252347,236.84,236.74,24.72642347]
["bitfinex","SOLUSD",1732575747634,2.9551,236.88,236.68,10.5625]
["bitfinex","SOLUSD",1732575747635,20.50252347,236.82,236.72,24.72682347]
["bitfinex","SOLUSD",1732575748235,20.50252347,236.8,236.7,24.72712347]
["bitfinex","SOLUSD",1732575748439,20.50252347,236.78,236.7,4.2246]
["bitfinex","SOLUSD",1732575748935,20.50252347,236.78,236.7,20.50252347]
["bitfinex","SOLUSD",1732575749137,20.50252347,236.8,236.7,20.50252347]
["bitfinex","SOLUSD",1732575749726,20.50252347,236.78,236.67,20.50252347]
["bitfinex","SOLUSD",1732575750626,20.50252347,236.76,236.68,4.225]
["bitfinex","SOLUSD",1732575751036,20.50252347,236.82,236.73,20.50252347]
["bitfinex","SOLUSD",1732575751240,20.50252347,236.79,236.7,20.50252347]
["bitfinex","SOLUSD",1732575751447,12.9553,236.86,236.68,24.72752347]
["bitfinex","SOLUSD",1732575751448,20.50252347,236.77,236.68,24.72752347]
["bitfinex","SOLUSD",1732575751627,20.50252347,236.77,236.68,20.50252347]
["bitfinex","SOLUSD",1732575751823,20.50252347,236.83,236.74,20.50252347]
["bitfinex","SOLUSD",1732575752049,20.50252347,236.85,236.76,20.50252347]
["bitfinex","SOLUSD",1732575752935,20.50252347,236.85,236.74,4.2239]
["bitfinex","SOLUSD",1732575752936,20.50252347,236.81,236.72,20.50252347]
["bitfinex","SOLUSD",1732575754426,20.50252347,236.79,236.7,20.50252347]
["bitfinex","SOLUSD",1732575754750,20.50252347,236.79,236.7,24.72722347]
["bitfinex","SOLUSD",1732575754927,23.45872347,236.79,236.68,20.50252347]
["bitfinex","SOLUSD",1732575755550,23.45872347,236.79,236.66,4.2254]
["bitfinex","SOLUSD",1732575755551,20.50252347,236.77,236.66,24.72792347]
["bitfinex","SOLUSD",1732575755760,20.50252347,236.75,236.66,20.50252347]
["bitfinex","SOLUSD",1732575756132,20.50252347,236.75,236.65,4.7383481]
["bitfinex","SOLUSD",1732575756332,20.50252347,236.71,236.65,0.5128481]
["bitfinex","SOLUSD",1732575756850,20.50252347,236.67,236.65,0.5128481]
["bitfinex","SOLUSD",1732575757449,23.46022347,236.67,236.65,0.5128481]
["bitfinex","SOLUSD",1732575757649,20.50252347,236.66,236.65,0.5128481]
["bitfinex","SOLUSD",1732575757830,68.99506647,236.66,236.51,4.228]
["bitfinex","SOLUSD",1732575758147,20.50252347,236.58,236.51,4.228]
["bitfinex","SOLUSD",1732575759244,20.50252347,236.6,236.51,4.228]
["bitfinex","SOLUSD",1732575759752,20.50252347,236.62,236.54,20.50252347]
["bitfinex","SOLUSD",1732575759933,20.50252347,236.64,236.54,20.50252347]
["bitfinex","SOLUSD",1732575760822,20.50252347,236.62,236.55,4.2274]
["bitfinex","SOLUSD",1732575761023,25.6888368,236.73,236.55,4.2274]
["bitfinex","SOLUSD",1732575761024,20.50252347,236.64,236.55,4.2274]
["bitfinex","SOLUSD",1732575761342,20.50252347,236.64,236.56,20.50252347]
["bitfinex","SOLUSD",1732575761548,20.50252347,236.62,236.55,4.2274]
["bitfinex","SOLUSD",1732575761754,20.50252347,236.6,236.55,4.2274]
["bitfinex","SOLUSD",1732575762051,20.50252347,236.58,236.48,20.50252347]
["bitfinex","SOLUSD",1732575762256,20.50252347,236.6,236.52,20.50252347]
["bitfinex","SOLUSD",1732575762430,20.50252347,236.6,236.5,20.50252347]
["bitfinex","SOLUSD",1732575762821,20.50252347,236.6,236.53,20.50252347]
["bitfinex","SOLUSD",1732575763141,20.50252347,236.6,236.51,4.2281]
["bitfinex","SOLUSD",1732575763142,20.50252347,236.64,236.55,20.50252347]
["bitfinex","SOLUSD",1732575763733,20.50252347,236.66,236.57,20.50252347]
["bitfinex","SOLUSD",1732575764051,20.50252347,236.66,236.52,0.12549]
["bitfinex","SOLUSD",1732575764052,20.50252347,236.62,236.53,20.50252347]
["bitfinex","SOLUSD",1732575764254,20.50252347,236.6,236.51,24.73062347]
["bitfinex","SOLUSD",1732575764427,20.50252347,236.58,236.49,20.50252347]
["bitfinex","SOLUSD",1732575764633,20.50252347,236.56,236.47,4.2288]
["bitfinex","SOLUSD",1732575765250,20.50252347,236.54,236.47,4.2288]
["bitfinex","SOLUSD",1732575765755,20.50252347,236.56,236.47,4.2288]
["bitfinex","SOLUSD",1732575766062,20.50252347,236.6,236.51,20.50252347]
["bitfinex","SOLUSD",1732575766353,20.50252347,236.66,236.57,20.50252347]
["bitfinex","SOLUSD",1732575766524,20.50252347,236.66,236.52,20.50252347]
["bitfinex","SOLUSD",1732575766525,20.50252347,236.68,236.59,20.50252347]
["bitfinex","SOLUSD",1732575766952,20.50252347,236.7,236.63,20.50252347]
["bitfinex","SOLUSD",1732575767138,20.50252347,236.7,236.62,4.2261]
["bitfinex","SOLUSD",1732575767334,20.50252347,236.66,236.57,20.50252347]
["bitfinex","SOLUSD",1732575767536,20.50252347,236.68,236.59,20.50252347]
["bitfinex","SOLUSD",1732575768153,30.0,236.63,236.61,20.50252347]
["bitfinex","SOLUSD",1732575768852,30.0,236.63,236.57,20.50252347]
["bitfinex","SOLUSD",1732575769027,30.0,236.63,236.57,24.72952347]
["bitfinex","SOLUSD",1732575769232,20.50252347,236.66,236.57,24.72952347]
["bitfinex","SOLUSD",1732575769458,2.9573,236.7,236.5,24.73082347]
["bitfinex","SOLUSD",1732575769459,20.50252347,236.58,236.5,24.73082347]
["bitfinex","SOLUSD",1732575769765,20.0,236.69,236.5,24.73082347]
["bitfinex","SOLUSD",1732575769766,20.50252347,236.6,236.5,24.73082347]
["bitfinex","SOLUSD",1732575770132,20.50252347,236.6,236.43,10.0]
["bitfinex","SOLUSD",1732575770133,20.50252347,236.56,236.48,20.50252347]
["bitfinex","SOLUSD",1732575770434,20.50252347,236.55,236.46,20.50252347]
["bitfinex","SOLUSD",1732575770856,20.50252347,236.55,236.47,4.2288]
["bitfinex","SOLUSD",1732575771560,8.62074287,236.58,236.47,4.2288]
["bitfinex","SOLUSD",1732575771561,20.50252347,236.53,236.47,4.2288]
["bitfinex","SOLUSD",1732575771733,20.50252347,236.53,236.44,20.50252347]
["bitfinex","SOLUSD",1732575772061,20.50252347,236.53,236.45,4.229]
["bitfinex","SOLUSD",1732575773059,20.50252347,236.57,236.49,4.2285]
["bitfinex","SOLUSD",1732575773631,20.50252347,236.59,236.52,20.50252347]
["bitfinex","SOLUSD",1732575773935,20.50252347,236.59,236.5,20.50252347]
["bitfinex","SOLUSD",1732575774145,20.50252347,236.57,236.5,20.50252347]
["bitfinex","SOLUSD",1732575774344,20.50252347,236.57,236.49,4.2285]
["bitfinex","SOLUSD",1732575774534,20.50252347,236.59,236.5,20.50252347]
["bitfinex","SOLUSD",1732575775029,20.50252347,236.59,236.51,4.2281]
["bitfinex","SOLUSD",1732575775639,23.46092347,236.61,236.52,20.50252347]
["bitfinex","SOLUSD",1732575775946,30.0,236.53,236.52,20.50252347]
["bitfinex","SOLUSD",1732575779254,20.50252347,236.63,236.53,4.2277]
["bitfinex","SOLUSD",1732575779560,20.50252347,236.61,236.53,4.2277]
["bitfinex","SOLUSD",1732575779745,20.50252347,236.63,236.54,20.50252347]
["bitfinex","SOLUSD",1732575780367,20.50252347,236.63,236.48,10.5713]
["bitfinex","SOLUSD",1732575780368,20.50252347,236.61,236.53,4.2276]
["bitfinex","SOLUSD",1732575780560,20.50252347,236.59,236.51,4.228]
["bitfinex","SOLUSD",1732575780741,26.39358249,236.61,236.52,20.50252347]
["bitfinex","SOLUSD",1732575781641,26.39358249,236.61,236.53,4.2277]
["bitfinex","SOLUSD",1732575781959,44.3017,236.67,236.56,20.50252347]
["bitfinex","SOLUSD",1732575781960,20.50252347,236.65,236.56,20.50252347]
["bitfinex","SOLUSD",1732575782145,30.0,236.57,236.56,20.50252347]
["bitfinex","SOLUSD",1732575783067,30.0,236.57,236.53,4.2277]
["bitfinex","SOLUSD",1732575783746,30.0,236.57,236.54,20.50252347]
["bitfinex","SOLUSD",1732575784658,30.0,236.56,236.52,20.50252347]
["bitfinex","SOLUSD",1732575784852,20.50252347,236.55,236.48,20.50252347]
["bitfinex","SOLUSD",1732575785875,30.0,236.54,236.5,20.50252347]
["bitfinex","SOLUSD",1732575786250,30.0,236.54,236.52,20.50252347]
["bitfinex","SOLUSD",1732575786455,30.0,236.54,236.53,0.12549]
["bitfinex","SOLUSD",1732575786650,20.50252347,236.67,236.53,29.02459]
["bitfinex","SOLUSD",1732575786866,20.50252347,236.69,236.6,20.50252347]
["bitfinex","SOLUSD",1732575787071,20.50252347,236.67,236.58,20.50252347]
["bitfinex","SOLUSD",1732575787276,20.50252347,236.65,236.58,20.50252347]
["bitfinex","SOLUSD",1732575787954,20.50252347,236.63,236.56,20.50252347]
["bitfinex","SOLUSD",1732575788179,20.50252347,236.63,236.54,24.73012347]
["bitfinex","SOLUSD",1732575788487,20.50252347,236.67,236.6,20.50252347]
["bitfinex","SOLUSD",1732575788686,20.50252347,236.71,236.62,20.50252347]
["bitfinex","SOLUSD",1732575788854,30.0,236.63,236.62,20.50252347]
["bitfinex","SOLUSD",1732575789056,20.50252347,236.71,236.62,20.50252347]
["bitfinex","SOLUSD",1732575789455,20.50252347,236.69,236.62,20.50252347]
["bitfinex","SOLUSD",1732575789881,20.50252347,236.68,236.59,20.50252347]
["bitfinex","SOLUSD",1732575790067,30.0,236.63,236.57,20.50252347]
["bitfinex","SOLUSD",1732575790268,30.0,236.63,236.51,20.50252347]
["bitfinex","SOLUSD",1732575790269,20.50252347,236.6,236.51,20.50252347]
["bitfinex","SOLUSD",1732575790658,20.50252347,236.58,236.51,20.50252347]
["bitfinex","SOLUSD",1732575790859,20.50252347,236.6,236.51,20.50252347]
["bitfinex","SOLUSD",1732575791068,30.0,236.57,236.51,20.50252347]
["bitfinex","SOLUSD",1732575791678,30.0,236.57,236.52,4.2279]
["bitfinex","SOLUSD",1732575792469,30.0,236.57,236.53,20.50252347]
["bitfinex","SOLUSD",1732575792987,30.0,236.57,236.52,4.2279]
["bitfinex","SOLUSD",1732575792988,30.0,236.57,236.55,20.50252347]
["bitfinex","SOLUSD",1732575793278,30.0,236.57,236.56,23.902374]
["bitfinex","SOLUSD",1732575793481,20.50252347,236.68,236.56,23.902374]
["bitfinex","SOLUSD",1732575793686,20.50252347,236.68,236.59,20.50252347]
["bitfinex","SOLUSD",1732575793858,20.50252347,236.66,236.57,20.50252347]
["bitfinex","SOLUSD",1732575794054,10.0,236.71,236.55,20.50252347]
["bitfinex","SOLUSD",1732575794055,20.50252347,236.64,236.55,20.50252347]
["bitfinex","SOLUSD",1732575794281,20.50252347,236.62,236.55,20.50252347]
["bitfinex","SOLUSD",1732575794782,20.50252347,236.64,236.55,20.50252347]
["bitfinex","SOLUSD",1732575795286,30.0,236.58,236.55,20.50252347]
["bitfinex","SOLUSD",1732575795482,30.0,236.58,236.56,4.2272]
["bitfinex","SOLUSD",1732575796671,30.0,236.58,236.54,4.2275]
["bitfinex","SOLUSD",1732575796982,30.0,236.58,236.47,28.8991]
["bitfinex","SOLUSD",1732575796983,30.0,236.58,236.52,4.2278]
["bitfinex","SOLUSD",1732575797189,50.50252347,236.58,236.51,4.228]
["bitfinex","SOLUSD",1732575797780,50.50252347,236.58,236.49,32.77372347]
["bitfinex","SOLUSD",1732575797976,50.50252347,236.58,236.5,4.2283]
["bitfinex","SOLUSD",1732575798179,20.50252347,236.56,236.5,4.2283]
["bitfinex","SOLUSD",1732575798493,20.50252347,236.54,236.45,20.50252347]
["bitfinex","SOLUSD",1732575798859,23.46182347,236.54,236.45,24.73152347]
["bitfinex","SOLUSD",1732575799063,20.50252347,236.54,236.45,24.73152347]
["bitfinex","SOLUSD",1732575799393,30.0,236.53,236.45,24.73152347]
["bitfinex","SOLUSD",1732575800486,30.0,236.53,236.47,24.73122347]
["bitfinex","SOLUSD",1732575800866,30.0,236.53,236.47,20.50252347]
["bitfinex","SOLUSD",1732575801390,30.0,236.53,236.47,24.73132347]
["bitfinex","SOLUSD",1732575801587,30.0,236.53,236.45,24.73152347]
["bitfinex","SOLUSD",1732575802387,20.50252347,236.52,236.43,24.73192347]
["bitfinex","SOLUSD",1732575802575,30.0,236.5,236.45,20.50252347]
["bitfinex","SOLUSD",1732575803190,30.0,236.5,236.48,20.50252347]
["bitfinex","SOLUSD",1732575803496,30.0,236.5,236.46,20.50252347]
["bitfinex","SOLUSD",1732575804497,30.0,236.5,236.46,24.73152347]
["bitfinex","SOLUSD",1732575804790,30.0,236.5,236.46,4.229]
["bitfinex","SOLUSD",1732575805369,20.50252347,236.47,236.41,0.5128481]
["bitfinex","SOLUSD",1732575805572,20.50252347,236.45,236.41,0.5128481]
["bitfinex","SOLUSD",1732575806069,30.0,236.46,236.41,0.5128481]
["bitfinex","SOLUSD",1732575806397,30.0,236.46,236.44,4.2294]
["bitfinex","SOLUSD",1732575806576,30.0,236.45,236.44,4.2294]
["bitfinex","SOLUSD",1732575806771,30.0,236.45,236.41,0.5128481]
["bitfinex","SOLUSD",1732575806975,30.0,236.45,236.41,25.24517157]
["bitfinex","SOLUSD",1732575807374,30.0,236.45,236.43,20.50252347]
["bitfinex","SOLUSD",1732575807593,30.0,236.44,236.43,20.50252347]
["bitfinex","SOLUSD",1732575808601,30.0,236.44,236.43,24.73202347]
["bitfinex","SOLUSD",1732575808968,30.0,236.44,236.43,48.75988747]
["bitfinex","SOLUSD",1732575809204,20.50252347,236.56,236.43,59.08280747]
["bitfinex","SOLUSD",1732575809385,20.50252347,236.56,236.47,20.50252347]
["bitfinex","SOLUSD",1732575809579,30.0,236.48,236.47,20.50252347]
["bitfinex","SOLUSD",1732575809989,30.0,236.48,236.47,44.27940747]
["bitfinex","SOLUSD",1732575810575,30.0,236.48,236.47,4.2288]
["bitfinex","SOLUSD",1732575811089,30.0,236.48,236.47,24.73132347]
["bitfinex","SOLUSD",1732575811286,30.0,236.48,236.45,4.2291]
["bitfinex","SOLUSD",1732575811483,30.0,236.48,236.45,24.73162347]
["bitfinex","SOLUSD",1732575811687,30.0,236.48,236.47,20.50252347]
["bitfinex","SOLUSD",1732575812276,30.0,236.48,236.45,24.73162347]
["bitfinex","SOLUSD",1732575813096,30.0,236.48,236.45,4.2291]
["bitfinex","SOLUSD",1732575813795,30.0,236.48,236.45,24.73162347]
["bitfinex","SOLUSD",1732575814197,30.0,236.48,236.45,4.2291]
["bitfinex","SOLUSD",1732575814597,30.0,236.48,236.41,21.01537157]
["bitfinex","SOLUSD",1732575814598,30.0,236.48,236.43,4.2295]
["bitfinex","SOLUSD",1732575815711,30.0,236.48,236.45,20.50252347]
["bitfinex","SOLUSD",1732575815882,30.0,236.48,236.47,20.50252347]
["bitfinex","SOLUSD",1732575816206,30.0,236.48,236.45,20.50252347]
["bitfinex","SOLUSD",1732575816508,30.0,236.48,236.43,4.2295]
["bitfinex","SOLUSD",1732575817081,30.0,236.48,236.41,21.01537157]
["bitfinex","SOLUSD",1732575817082,20.50252347,236.47,236.41,4.7425481]
["bitfinex","SOLUSD",1732575817388,30.0,236.46,236.41,4.7425481]
["bitfinex","SOLUSD",1732575817898,30.0,236.46,236.41,25.24507157]
["bitfinex","SOLUSD",1732575818086,30.0,236.46,236.43,20.50252347]
["bitfinex","SOLUSD",1732575818281,30.0,236.46,236.45,20.50252347]
["bitfinex","SOLUSD",1732575818500,20.50252347,236.57,236.46,23.776884]
["bitfinex","SOLUSD",1732575818688,20.50252347,236.57,236.47,20.50252347]
["bitfinex","SOLUSD",1732575818892,30.0,236.48,236.43,20.50252347]
["bitfinex","SOLUSD",1732575819514,30.0,236.48,236.43,4.2295]
["bitfinex","SOLUSD",1732575820008,30.0,236.48,236.43,24.73202347]
["bitfinex","SOLUSD",1732575820180,30.0,236.48,236.47,20.50252347]
["bitfinex","SOLUSD",1732575821412,20.50252347,236.55,236.47,20.50252347]
["bitfinex","SOLUSD",1732575821592,20.50252347,236.55,236.48,4.2286]
["bitfinex","SOLUSD",1732575821794,30.0,236.49,236.48,4.2286]
["bitfinex","SOLUSD",1732575822019,30.0,236.49,236.43,24.73202347]
["bitfinex","SOLUSD",1732575822217,30.0,236.49,236.41,0.5128481]
["bitfinex","SOLUSD",1732575822218,50.50252347,236.49,236.41,4.7426481]
["bitfinex","SOLUSD",1732575823213,50.50252347,236.49,236.41,25.24517157]
["bitfinex","SOLUSD",1732575823420,30.0,236.49,236.48,20.50252347]
["bitfinex","SOLUSD",1732575823704,30.0,236.49,236.48,24.73112347]
["bitfinex","SOLUSD",1732575824082,30.0,236.49,236.44,20.50252347]
["bitfinex","SOLUSD",1732575824285,40.0758,236.59,236.46,4.2289]
["bitfinex","SOLUSD",1732575824286,30.0,236.48,236.46,4.2289]
["bitfinex","SOLUSD",1732575824485,30.0,236.48,236.47,20.50252347]
["bitfinex","SOLUSD",1732575824716,30.0,236.48,236.43,20.50252347]
["bitfinex","SOLUSD",1732575824880,30.0,236.48,236.41,4.7427481]
["bitfinex","SOLUSD",1732575825207,30.0,236.48,236.43,20.50252347]
["bitfinex","SOLUSD",1732575825596,30.0,236.48,236.44,4.2294]
["bitfinex","SOLUSD",1732575825798,30.0,236.48,236.43,4.2295]
["bitfinex","SOLUSD",1732575825799,50.50252347,236.48,236.43,4.2295]
["bitfinex","SOLUSD",1732575826221,50.50252347,236.48,236.41,4.7426481]
["bitfinex","SOLUSD",1732575826387,50.50252347,236.48,236.41,0.5128481]
["bitfinex","SOLUSD",1732575826586,30.0,236.48,236.41,25.24517157]
["bitfinex","SOLUSD",1732575827006,30.0,236.48,236.43,20.50252347]
["bitfinex","SOLUSD",1732575827310,30.0,236.48,236.41,4.7426481]
["bitfinex","SOLUSD",1732575827311,30.0,236.48,236.47,20.50252347]
["bitfinex","SOLUSD",1732575827697,30.0,236.48,236.46,4.2288]
["bitfinex","SOLUSD",1732575827893,30.0,236.48,236.43,4.2294]
["bitfinex","SOLUSD",1732575828098,50.50252347,236.48,236.41,4.7425481]
["bitfinex","SOLUSD",1732575828510,50.50252347,236.48,236.41,25.24507157]
["bitfinex","SOLUSD",1732575828511,30.0,236.48,236.41,25.24507157]
["bitfinex","SOLUSD",1732575828814,50.50252347,236.48,236.41,4.7425481]
["bitfinex","SOLUSD",1732575830817,30.0,236.48,236.45,20.50252347]
["bitfinex","SOLUSD",1732575831019,20.50252347,236.54,236.45,20.50252347]
["bitfinex","SOLUSD",1732575831223,20.50252347,236.5,236.41,25.24507157]
["bitfinex","SOLUSD",1732575831736,20.50252347,236.46,236.41,0.5128481]
["bitfinex","SOLUSD",1732575831890,20.50252347,236.44,236.41,0.5128481]
["bitfinex","SOLUSD",1732575832517,30.0,236.43,236.41,0.5128481]
["bitfinex","SOLUSD",1732575834597,20.50252347,236.42,236.41,0.5128481]
["bitfinex","SOLUSD",1732575834798,75.82484259,236.42,236.41,0.5128481]
["bitfinex","SOLUSD",1732575835288,85.82484259,236.42,236.41,0.5128481]
["bitfinex","SOLUSD",1732575835493,75.82484259,236.42,236.41,0.5128481]
["bitfinex","SOLUSD",1732575835893,50.50252347,236.42,236.41,0.5128481]
["bitfinex","SOLUSD",1732575839921,30.0,236.42,236.41,0.5128481]
["bitfinex","SOLUSD",1732575840190,30.0,236.42,236.41,21.01537157]
["bitfinex","SOLUSD",1732575840495,20.50252347,236.57,236.41,44.79225557]
["bitfinex","SOLUSD",1732575840700,20.50252347,236.57,236.48,20.50252347]
["bitfinex","SOLUSD",1732575840918,30.0,236.49,236.48,24.73112347]
["bitfinex","SOLUSD",1732575841397,20.50252347,236.63,236.49,23.776884]
["bitfinex","SOLUSD",1732575841725,20.50252347,236.63,236.56,20.50252347]
["bitfinex","SOLUSD",1732575841949,30.0,236.57,236.56,20.50252347]
["bitfinex","SOLUSD",1732575842099,50.50252347,236.57,236.49,23.776884]
["bitfinex","SOLUSD",1732575842495,20.50252347,236.53,236.46,24.73142347]
["bitfinex","SOLUSD",1732575842725,50.50252347,236.57,236.48,20.50252347]
["bitfinex","SOLUSD",1732575842925,30.0,236.51,236.48,20.50252347]
["bitfinex","SOLUSD",1732575843124,30.0,236.51,236.49,4.2285]
["bitfinex","SOLUSD",1732575843635,30.0,236.51,236.5,44.27940747]
["bitfinex","SOLUSD",1732575843947,20.50252347,236.62,236.5,44.27940747]
["bitfinex","SOLUSD",1732575844243,29.9135,236.65,236.49,4.2285]
["bitfinex","SOLUSD",1732575844244,20.50252347,236.6,236.52,20.50252347]
["bitfinex","SOLUSD",1732575844416,20.50252347,236.62,236.55,20.50252347]
["bitfinex","SOLUSD",1732575844743,30.0,236.56,236.53,20.50252347]
["bitfinex","SOLUSD",1732575845118,30.0,236.56,236.53,24.73012347]
["bitfinex","SOLUSD",1732575845432,30.0,236.56,236.49,10.5712]
["bitfinex","SOLUSD",1732575845433,50.50252347,236.56,236.49,4.2285]
["bitfinex","SOLUSD",1732575845634,50.50252347,236.56,236.49,24.73102347]
["bitfinex","SOLUSD",1732575845844,20.50252347,236.54,236.47,20.50252347]
["bitfinex","SOLUSD",1732575846139,20.50252347,236.54,236.47,24.73122347]
["bitfinex","SOLUSD",1732575846643,30.0,236.56,236.51,20.50252347]
["bitfinex","SOLUSD",1732575846844,30.0,236.56,236.53,20.50252347]
["bitfinex","SOLUSD",1732575847049,30.0,236.54,236.49,20.50252347]
["bitfinex","SOLUSD",1732575847351,30.0,236.54,236.51,20.50252347]
["bitfinex","SOLUSD",1732575847663,30.0,236.54,236.5,4.2283]
["bitfinex","SOLUSD",1732575847812,50.50252347,236.54,236.48,4.2285]
["bitfinex","SOLUSD",1732575848011,30.0,236.53,236.45,20.50252347]
["bitfinex","SOLUSD",1732575848442,20.50252347,236.54,236.47,20.50252347]
["bitfinex","SOLUSD",1732575848646,20.50252347,236.58,236.51,20.50252347]
["bitfinex","SOLUSD",1732575848829,20.50252347,236.6,236.51,20.50252347]
["bitfinex","SOLUSD",1732575849616,20.50252347,236.6,236.52,4.2279]
["bitfinex","SOLUSD",1732575850558,20.50252347,236.64,236.56,20.50252347]
["bitfinex","SOLUSD",1732575850723,29.9135,236.65,236.52,4.2279]
["bitfinex","SOLUSD",1732575850724,20.50252347,236.6,236.52,4.2279]
["bitfinex","SOLUSD",1732575851044,20.50252347,236.53,236.44,4.2294]
["bitfinex","SOLUSD",1732575851225,20.50252347,236.51,236.44,4.2294]
["bitfinex","SOLUSD",1732575851539,30.0,236.5,236.45,20.50252347]
["bitfinex","SOLUSD",1732575851841,30.0,236.5,236.46,4.229]
["bitfinex","SOLUSD",1732575852346,30.0,236.5,236.44,4.2292]
["bitfinex","SOLUSD",1732575853328,30.0,236.5,236.47,20.50252347]
["bitfinex","SOLUSD",1732575853532,30.0,236.5,236.49,20.50252347]
["bitfinex","SOLUSD",1732575853735,20.50252347,236.61,236.49,20.50252347]
["bitfinex","SOLUSD",1732575853939,20.50252347,236.61,236.53,20.50252347]
["bitfinex","SOLUSD",1732575854131,30.0,236.54,236.53,20.50252347]
["bitfinex","SOLUSD",1732575854521,20.50252347,236.65,236.53,20.50252347]
["bitfinex","SOLUSD",1732575854722,20.50252347,236.65,236.52,20.50252347]
["bitfinex","SOLUSD",1732575854723,20.50252347,236.63,236.55,20.50252347]
["bitfinex","SOLUSD",1732575855128,30.0,236.56,236.55,20.50252347]
["bitfinex","SOLUSD",1732575855445,30.0,236.56,236.55,44.27940747]
["bitfinex","SOLUSD",1732575855620,29.2029,236.71,236.55,44.27940747]
["bitfinex","SOLUSD",1732575855621,20.50252347,236.71,236.59,20.0]
["bitfinex","SOLUSD",1732575855820,20.50252347,236.73,236.66,4.2254]
["bitfinex","SOLUSD",1732575856037,30.0,236.67,236.66,4.2254]
["bitfinex","SOLUSD",1732575856215,30.0,236.67,236.62,4.2261]
["bitfinex","SOLUSD",1732575856428,30.0,236.67,236.63,20.50252347]
["bitfinex","SOLUSD",1732575856623,30.0,236.67,236.62,4.2261]
["bitfinex","SOLUSD",1732575856946,30.0,236.67,236.65,20.50252347]
["bitfinex","SOLUSD",1732575857130,30.0,236.67,236.66,23.776884]
["bitfinex","SOLUSD",1732575857333,20.50252347,236.77,236.66,23.776884]
["bitfinex","SOLUSD",1732575857540,20.50252347,236.73,236.66,23.776884]
["bitfinex","SOLUSD",1732575857845,30.0,236.67,236.65,24.72802347]
["bitfinex","SOLUSD",1732575858149,30.0,236.67,236.63,20.50252347]
["bitfinex","SOLUSD",1732575858449,50.50252347,236.67,236.59,24.72902347]
["bitfinex","SOLUSD",1732575858748,20.50252347,236.65,236.55,36.63512347]
["bitfinex","SOLUSD",1732575858963,30.0,236.63,236.55,36.63512347]
["bitfinex","SOLUSD",1732575859173,20.50252347,236.61,236.53,24.73012347]
["bitfinex","SOLUSD",1732575859466,20.50252347,236.59,236.51,24.73062347]
["bitfinex","SOLUSD",1732575859652,20.50252347,236.61,236.53,20.50252347]
["bitfinex","SOLUSD",1732575859974,30.0,236.58,236.51,20.50252347]
["bitfinex","SOLUSD",1732575860134,20.50252347,236.57,236.49,36.40942347]
["bitfinex","SOLUSD",1732575860336,30.0,236.58,236.55,20.50252347]
["bitfinex","SOLUSD",1732575860753,30.0,236.58,236.57,20.50252347]
["bitfinex","SOLUSD",1732575861150,30.0,236.58,236.57,44.27940747]
["bitfinex","SOLUSD",1732575861356,30.0,236.58,236.57,76.47810747]
["bitfinex","SOLUSD",1732575861739,30.0,236.58,236.57,52.70122347]
["bitfinex","SOLUSD",1732575861935,20.50252347,236.69,236.57,56.92822347]
["bitfinex","SOLUSD",1732575862138,20.50252347,236.69,236.61,20.50252347]
["bitfinex","SOLUSD",1732575862371,30.0,236.62,236.58,11.6785]
["bitfinex","SOLUSD",1732575862541,20.50252347,236.71,236.58,11.6785]
["bitfinex","SOLUSD",1732575862741,20.50252347,236.75,236.67,20.50252347]
["bitfinex","SOLUSD",1732575862950,2.9562,236.79,236.71,20.50252347]
["bitfinex","SOLUSD",1732575863161,20.50252347,236.78,236.71,20.50252347]
["bitfinex","SOLUSD",1732575863358,30.0,236.72,236.69,20.50252347]
["bitfinex","SOLUSD",1732575863542,30.0,236.72,236.59,23.776884]
["bitfinex","SOLUSD",1732575863543,30.0,236.72,236.65,20.50252347]
["bitfinex","SOLUSD",1732575863740,30.0,236.72,236.63,20.50252347]
["bitfinex","SOLUSD",1732575863941,20.50252347,236.71,236.63,24.72842347]
["bitfinex","SOLUSD",1732575864253,30.0,236.68,236.61,20.50252347]
["bitfinex","SOLUSD",1732575864453,30.0,236.68,236.67,20.50252347]
["bitfinex","SOLUSD",1732575865338,30.0,236.68,236.67,44.27940747]
["bitfinex","SOLUSD",1732575865542,20.50252347,236.85,236.7,20.0]
["bitfinex","SOLUSD",1732575865760,20.50252347,236.85,236.77,20.50252347]
["bitfinex","SOLUSD",1732575865962,30.0,236.78,236.71,20.50252347]
["bitfinex","SOLUSD",1732575866172,20.50252347,236.77,236.69,20.50252347]
["bitfinex","SOLUSD",1732575866548,20.50252347,236.75,236.67,20.50252347]
["bitfinex","SOLUSD",1732575866948,30.0,236.73,236.67,20.50252347]
["bitfinex","SOLUSD",1732575867150,30.0,236.73,236.65,20.50252347]
["bitfinex","SOLUSD",1732575867476,30.0,236.73,236.67,20.50252347]
["bitfinex","SOLUSD",1732575868047,30.0,236.73,236.67,24.72772347]
["bitfinex","SOLUSD",1732575868774,50.50252347,236.73,236.65,20.50252347]
["bitfinex","SOLUSD",1732575869374,50.50252347,236.73,236.58,11.6785]
["bitfinex","SOLUSD",1732575869375,20.50252347,236.66,236.58,11.6785]
["bitfinex","SOLUSD",1732575869578,30.0,236.73,236.58,11.6785]
["bitfinex","SOLUSD",1732575869579,20.50252347,236.64,236.58,11.6785]
["bitfinex","SOLUSD",1732575869768,20.50252347,236.64,236.57,20.50252347]
["bitfinex","SOLUSD",1732575869947,20.50252347,236.64,236.55,20.50252347]
["bitfinex","SOLUSD",1732575870161,30.0,236.62,236.55,20.50252347]
["bitfinex","SOLUSD",1732575870476,30.0,236.62,236.57,20.50252347]
["bitfinex","SOLUSD",1732575870978,20.50252347,236.6,236.51,20.50252347]
["bitfinex","SOLUSD",1732575871279,50.50252347,236.58,236.49,20.50252347]
["bitfinex","SOLUSD",1732575871859,20.50252347,236.56,236.47,20.50252347]
["bitfinex","SOLUSD",1732575872058,23.46162347,236.56,236.47,24.73122347]
["bitfinex","SOLUSD",1732575872272,30.0,236.54,236.47,24.73122347]
["bitfinex","SOLUSD",1732575872458,30.0,236.54,236.49,20.50252347]
["bitfinex","SOLUSD",1732575873061,30.0,236.54,236.47,24.73122347]
["bitfinex","SOLUSD",1732575873262,30.0,236.54,236.49,20.50252347]
["bitfinex","SOLUSD",1732575873954,30.0,236.54,236.49,24.73092347]
["bitfinex","SOLUSD",1732575874881,30.0,236.54,236.51,20.50252347]
["bitfinex","SOLUSD",1732575875389,30.0,236.54,236.53,20.50252347]
["bitfinex","SOLUSD",1732575876478,30.0,236.54,236.49,20.50252347]
["bitfinex","SOLUSD",1732575876654,30.0,236.54,236.48,4.2285]
["bitfinex","SOLUSD",1732575876655,30.0,236.54,236.51,20.50252347]
["bitfinex","SOLUSD",1732575876853,30.0,236.54,236.46,16.3413]
["bitfinex","SOLUSD",1732575877053,32.9593,236.54,236.46,20.50252347]
["bitfinex","SOLUSD",1732575877371,32.9593,236.54,236.41,12.6252481]
["bitfinex","SOLUSD",1732575877372,32.9593,236.54,236.48,20.50252347]
["bitfinex","SOLUSD",1732575877569,30.0,236.54,236.51,20.50252347]
["bitfinex","SOLUSD",1732575878262,30.0,236.54,236.53,20.50252347]
["bitfinex","SOLUSD",1732575879877,30.0,236.54,236.51,20.50252347]
["bitfinex","SOLUSD",1732575880485,30.0,236.54,236.49,20.50252347]
["bitfinex","SOLUSD",1732575880671,30.0,236.54,236.47,20.50252347]
["bitfinex","SOLUSD",1732575880865,30.0,236.54,236.49,20.50252347]
["bitfinex","SOLUSD",1732575881261,30.0,236.54,236.51,20.50252347]
["bitfinex","SOLUSD",1732575881975,30.0,236.54,236.53,20.50252347]
["bitfinex","SOLUSD",1732575882174,30.0,236.54,236.53,24.73022347]
["bitfinex","SOLUSD",1732575882364,30.0,236.54,236.53,20.50252347]
["bitfinex","SOLUSD",1732575883361,30.0,236.54,236.51,20.50252347]
["bitfinex","SOLUSD",1732575884284,30.0,236.54,236.53,20.50252347]
["bitfinex","SOLUSD",1732575887097,23.46032347,236.66,236.54,4.2276]
["bitfinex","SOLUSD",1732575887391,20.50252347,236.64,236.55,20.50252347]
["bitfinex","SOLUSD",1732575887564,20.50252347,236.6,236.53,20.50252347]
["bitfinex","SOLUSD",1732575887765,30.0,236.55,236.51,20.50252347]
["bitfinex","SOLUSD",1732575887974,30.0,236.55,236.53,20.50252347]
["bitfinex","SOLUSD",1732575888691,30.0,236.55,236.53,24.73022347]
["bitfinex","SOLUSD",1732575888874,2.9582,236.63,236.53,24.73022347]
["bitfinex","SOLUSD",1732575889075,2.9582,236.63,236.55,20.50252347]
["bitfinex","SOLUSD",1732575889890,20.50252347,236.64,236.55,20.50252347]
["bitfinex","SOLUSD",1732575890101,23.46062347,236.64,236.55,24.72982347]
["bitfinex","SOLUSD",1732575890662,30.0046,236.68,236.55,24.72982347]
["bitfinex","SOLUSD",1732575890663,23.46042347,236.66,236.57,20.50252347]
["bitfinex","SOLUSD",1732575890870,53.46472347,236.68,236.61,20.50252347]
["bitfinex","SOLUSD",1732575891176,23.45982347,236.7,236.63,20.50252347]
["bitfinex","SOLUSD",1732575891589,2.9573,236.7,236.63,20.50252347]
["bitfinex","SOLUSD",1732575892468,30.0,236.64,236.63,20.50252347]
["bitfinex","SOLUSD",1732575892715,30.0,236.64,236.59,20.50252347]
["bitfinex","SOLUSD",1732575892899,30.0,236.64,236.57,20.50252347]
["bitfinex","SOLUSD",1732575893070,30.0,236.64,236.61,20.50252347]
["bitfinex","SOLUSD",1732575893399,30.0,236.64,236.63,20.50252347]
["bitfinex","SOLUSD",1732575894397,30.0,236.64,236.61,20.50252347]
["bitfinex","SOLUSD",1732575897212,30.0,236.64,236.53,23.4954]
["bitfinex","SOLUSD",1732575897213,30.0,236.64,236.57,20.50252347]
["bitfinex","SOLUSD",1732575897583,30.0,236.64,236.63,20.50252347]
["bitfinex","SOLUSD",1732575897801,30.0,236.64,236.61,20.50252347]
["bitfinex","SOLUSD",1732575898007,30.0,236.64,236.57,20.50252347]
["bitfinex","SOLUSD",1732575898211,32.9581,236.64,236.57,20.50252347]
["bitfinex","SOLUSD",1732575898508,32.9581,236.64,236.54,4.2274]
["bitfinex","SOLUSD",1732575898509,30.0,236.64,236.61,20.50252347]
["bitfinex","SOLUSD",1732575898706,30.0,236.64,236.59,20.50252347]
["bitfinex","SOLUSD",1732575899082,30.0,236.64,236.61,20.50252347]
["bitfinex","SOLUSD",1732575900000,30.0,236.64,236.59,20.50252347]
["bitfinex","SOLUSD",1732575901021,30.0,236.64,236.63,20.50252347]
["bitfinex","SOLUSD",1732575902116,30.0,236.64,236.63,24.72852347]
["bitfinex","SOLUSD",1732575902290,30.0,236.64,236.63,80.05010747]
["bitfinex","SOLUSD",1732575902610,30.0,236.64,236.63,100.55263094]
["bitfinex","SOLUSD",1732575902815,30.0,236.64,236.63,80.05010747]
["bitfinex","SOLUSD",1732575903109,23.45902347,236.77,236.64,23.776884]
["bitfinex","SOLUSD",1732575903307,23.45902347,236.77,236.69,20.50252347]
["bitfinex","SOLUSD",1732575903516,20.50252347,236.81,236.73,20.50252347]
["bitfinex","SOLUSD",1732575903686,20.50252347,236.81,236.66,11.7962]
["bitfinex","SOLUSD",1732575903687,34.9601,236.84,236.75,20.50252347]
["bitfinex","SOLUSD",1732575903893,34.9601,236.84,236.67,10.0]
["bitfinex","SOLUSD",1732575903894,20.50252347,236.87,236.79,20.50252347]
["bitfinex","SOLUSD",1732575904211,20.50252347,236.95,236.85,20.50252347]
["bitfinex","SOLUSD",1732575904422,2.9539,236.98,236.9,20.50252347]
["bitfinex","SOLUSD",1732575904713,2.9534,237.02,236.94,20.50252347]
["bitfinex","SOLUSD",1732575904918,11.569,237.08,236.98,20.50252347]
["bitfinex","SOLUSD",1732575904919,20.50252347,237.05,236.98,20.50252347]
["bitfinex","SOLUSD",1732575905085,20.50252347,237.09,237.02,20.50252347]
["bitfinex","SOLUSD",1732575905286,23.45502347,237.09,237.02,20.50252347]
["bitfinex","SOLUSD",1732575905589,23.45502347,237.09,236.95,23.776884]
["bitfinex","SOLUSD",1732575905590,20.50252347,237.05,236.96,20.50252347]
["bitfinex","SOLUSD",1732575905887,20.50252347,237.01,236.94,11.7962]
["bitfinex","SOLUSD",1732575906707,20.50252347,237.01,236.92,35.7654]
["bitfinex","SOLUSD",1732575906708,20.50252347,236.97,236.9,20.0]
["bitfinex","SOLUSD",1732575907024,20.50252347,236.97,236.89,20.50252347]
["bitfinex","SOLUSD",1732575907511,20.50252347,237.01,236.94,20.50252347]
["bitfinex","SOLUSD",1732575907889,20.50252347,236.99,236.9,20.50252347]
["bitfinex","SOLUSD",1732575908091,23.45632347,236.99,236.9,20.50252347]
["bitfinex","SOLUSD",1732575908496,20.50252347,236.93,236.86,20.50252347]
["bitfinex","SOLUSD",1732575908719,20.50252347,236.93,236.84,20.50252347]
["bitfinex","SOLUSD",1732575909015,20.50252347,236.97,236.81,16.0189]
["bitfinex","SOLUSD",1732575909319,2.9538,236.99,236.92,20.50252347]
["bitfinex","SOLUSD",1732575909497,20.50252347,236.97,236.88,20.50252347]
["bitfinex","SOLUSD",1732575909823,20.50252347,236.95,236.86,20.50252347]
["bitfinex","SOLUSD",1732575910200,20.50252347,236.93,236.84,20.50252347]
["bitfinex","SOLUSD",1732575910415,20.50252347,236.91,236.84,20.50252347]
["bitfinex","SOLUSD",1732575910919,20.50252347,236.93,236.84,20.50252347]
["bitfinex","SOLUSD",1732575911098,2.9541,236.96,236.88,20.50252347]
["bitfinex","SOLUSD",1732575911306,2.9536,237.0,236.94,20.50252347]
["bitfinex","SOLUSD",1732575911508,23.45592347,237.02,236.94,20.50252347]
["bitfinex","SOLUSD",1732575911716,20.50252347,237.0,236.92,20.50252347]
["bitfinex","SOLUSD",1732575911909,2.9534,237.02,236.9,20.50252347]
["bitfinex","SOLUSD",1732575911910,20.50252347,236.98,236.9,20.50252347]
["bitfinex","SOLUSD",1732575912115,20.50252347,236.94,236.86,20.50252347]
["bitfinex","SOLUSD",1732575912426,20.50252347,236.96,236.88,20.50252347]
["bitfinex","SOLUSD",1732575912633,20.50252347,236.98,236.9,20.50252347]
["bitfinex","SOLUSD",1732575912926,20.0,236.99,236.94,20.50252347]
["bitfinex","SOLUSD",1732575913121,20.50252347,237.07,236.98,20.50252347]
["bitfinex","SOLUSD",1732575913313,20.50252347,237.07,237.01,20.50252347]
["bitfinex","SOLUSD",1732575913314,2.9527,237.07,237.01,20.50252347]
["bitfinex","SOLUSD",1732575913729,20.50252347,237.05,236.95,32.34962347]
["bitfinex","SOLUSD",1732575913936,20.50252347,237.01,236.93,20.50252347]
["bitfinex","SOLUSD",1732575914233,20.50252347,236.99,236.91,20.50252347]
["bitfinex","SOLUSD",1732575914410,20.50252347,237.01,236.93,20.50252347]
["bitfinex","SOLUSD",1732575914803,20.50252347,237.03,236.95,20.50252347]
["bitfinex","SOLUSD",1732575915003,20.50252347,237.03,236.88,36.57102347]
["bitfinex","SOLUSD",1732575915004,20.50252347,237.07,236.99,20.50252347]
["bitfinex","SOLUSD",1732575915305,20.50252347,237.05,236.97,20.50252347]
["bitfinex","SOLUSD",1732575915710,20.50252347,237.09,237.01,20.50252347]
["bitfinex","SOLUSD",1732575915909,9.02097,237.1,237.05,20.50252347]
["bitfinex","SOLUSD",1732575916109,9.02097,237.1,237.09,20.50252347]
["bitfinex","SOLUSD",1732575916830,9.02097,237.1,237.09,44.27940747]
["bitfinex","SOLUSD",1732575917004,9.02097,237.1,237.09,20.50252347]
["bitfinex","SOLUSD",1732575917921,9.02097,237.1,237.09,44.27940747]
["bitfinex","SOLUSD",1732575918531,9.02097,237.1,237.09,20.50252347]
["bitfinex","SOLUSD",1732575918832,9.02097,237.1,237.05,20.50252347]
["bitfinex","SOLUSD",1732575919135,9.02097,237.1,237.09,20.50252347]
["bitfinex","SOLUSD",1732575919339,9.02097,237.1,237.07,20.50252347]
["bitfinex","SOLUSD",1732575919519,9.02097,237.1,237.05,20.50252347]
["bitfinex","SOLUSD",1732575919725,9.02097,237.1,237.03,20.50252347]
["bitfinex","SOLUSD",1732575919905,20.50252347,237.09,237.01,20.50252347]
["bitfinex","SOLUSD",1732575920247,40.50252347,237.07,236.99,20.50252347]
["bitfinex","SOLUSD",1732575920412,20.0,237.07,236.99,20.50252347]
["bitfinex","SOLUSD",1732575920605,40.50252347,237.07,236.99,20.50252347]
["bitfinex","SOLUSD",1732575921532,20.0,237.07,237.03,20.50252347]
["bitfinex","SOLUSD",1732575921711,9.02097,237.1,237.05,20.50252347]
["bitfinex","SOLUSD",1732575922033,9.02097,237.1,237.09,20.50252347]
["bitfinex","SOLUSD",1732575922215,9.02097,237.1,237.09,48.49720747]
["bitfinex","SOLUSD",1732575924131,9.02097,237.1,237.09,20.50252347]
["bitfinex","SOLUSD",1732575924440,9.02097,237.1,237.09,44.27940747]
["bitfinex","SOLUSD",1732575925246,9.02097,237.1,237.09,20.50252347]
["bitfinex","SOLUSD",1732575927249,0.5128481,237.24,237.1,4.2176]
["bitfinex","SOLUSD",1732575927539,0.5128481,237.24,237.19,20.50252347]
["bitfinex","SOLUSD",1732575927714,20.0,237.21,237.15,20.50252347]
["bitfinex","SOLUSD",1732575927915,20.0,237.23,237.15,20.50252347]
["bitfinex","SOLUSD",1732575928123,0.5128481,237.24,237.19,20.50252347]
["bitfinex","SOLUSD",1732575928743,0.5128481,237.24,237.21,20.50252347]
["bitfinex","SOLUSD",1732575928927,0.5128481,237.24,237.13,23.776884]
["bitfinex","SOLUSD",1732575928928,0.5128481,237.24,237.23,20.50252347]
["bitfinex","SOLUSD",1732575929522,0.5128481,237.24,237.21,20.50252347]
["bitfinex","SOLUSD",1732575929724,0.5128481,237.24,237.19,20.50252347]
["bitfinex","SOLUSD",1732575930026,3.4634481,237.24,237.17,20.50252347]
["bitfinex","SOLUSD",1732575931042,23.96597157,237.24,237.15,20.50252347]
["bitfinex","SOLUSD",1732575931224,23.96597157,237.24,237.13,20.50252347]
["bitfinex","SOLUSD",1732575931225,20.50252347,237.22,237.13,20.50252347]
["bitfinex","SOLUSD",1732575931427,20.50252347,237.18,237.09,20.50252347]
["bitfinex","SOLUSD",1732575932042,20.50252347,237.2,237.11,20.50252347]
["bitfinex","SOLUSD",1732575932246,20.50252347,237.2,237.13,20.50252347]
["bitfinex","SOLUSD",1732575932538,20.0,237.19,237.13,20.50252347]
["bitfinex","SOLUSD",1732575932749,0.5128481,237.24,237.17,20.50252347]
["bitfinex","SOLUSD",1732575933832,0.5128481,237.24,237.19,20.50252347]
["bitfinex","SOLUSD",1732575934039,3.4634481,237.24,237.17,20.50252347]
["bitfinex","SOLUSD",1732575934349,3.4634481,237.24,237.11,4.2173]
["bitfinex","SOLUSD",1732575934350,0.5128481,237.24,237.21,20.50252347]
["bitfinex","SOLUSD",1732575935027,0.5128481,237.24,237.23,20.50252347]
["bitfinex","SOLUSD",1732575937052,0.5128481,237.24,237.19,20.50252347]
["bitfinex","SOLUSD",1732575937738,0.5128481,237.24,237.23,20.50252347]
["bitfinex","SOLUSD",1732575939063,0.5128481,237.24,237.23,45.22034694]
["bitfinex","SOLUSD",1732575939232,0.5128481,237.24,237.23,68.99723094]
["bitfinex","SOLUSD",1732575939433,33.16513047,237.4,237.26,20.0]
["bitfinex","SOLUSD",1732575939434,15.611307,237.4,237.26,20.0]
["bitfinex","SOLUSD",1732575939665,15.611307,237.4,237.32,20.50252347]
["bitfinex","SOLUSD",1732575939955,36.11383047,237.4,237.32,20.50252347]
["bitfinex","SOLUSD",1732575940161,20.50252347,237.38,237.3,20.50252347]
["bitfinex","SOLUSD",1732575940535,20.50252347,237.38,237.24,20.50252347]
["bitfinex","SOLUSD",1732575940536,36.11383047,237.4,237.32,20.50252347]
["bitfinex","SOLUSD",1732575941163,20.50252347,237.38,237.3,24.71652347]
["bitfinex","SOLUSD",1732575941334,20.50252347,237.38,237.3,20.50252347]
["bitfinex","SOLUSD",1732575942279,20.50252347,237.36,237.28,20.50252347]
["bitfinex","SOLUSD",1732575942439,20.50252347,237.34,237.26,20.50252347]
["bitfinex","SOLUSD",1732575942847,32.982807,237.4,237.24,20.50252347]
["bitfinex","SOLUSD",1732575942848,20.50252347,237.32,237.24,20.50252347]
["bitfinex","SOLUSD",1732575943045,2.9497,237.31,237.24,20.50252347]
["bitfinex","SOLUSD",1732575944659,20.50252347,237.28,237.2,20.50252347]
["bitfinex","SOLUSD",1732575944868,20.50252347,237.3,237.2,20.50252347]
["bitfinex","SOLUSD",1732575945032,20.50252347,237.28,237.18,20.50252347]
["bitfinex","SOLUSD",1732575945641,20.50252347,237.28,237.2,20.50252347]
["bitfinex","SOLUSD",1732575946168,20.50252347,237.3,237.22,20.50252347]
["bitfinex","SOLUSD",1732575946362,2.9497,237.31,237.26,20.50252347]
["bitfinex","SOLUSD",1732575946536,2.9494,237.33,237.26,20.50252347]
["bitfinex","SOLUSD",1732575946737,20.50252347,237.32,237.24,20.50252347]
["bitfinex","SOLUSD",1732575946965,20.50252347,237.32,237.22,4.2154]
["bitfinex","SOLUSD",1732575946966,20.50252347,237.3,237.22,20.50252347]
["bitfinex","SOLUSD",1732575947838,20.50252347,237.32,237.22,20.50252347]
["bitfinex","SOLUSD",1732575948059,2.9493,237.35,237.26,20.50252347]
["bitfinex","SOLUSD",1732575948473,20.50252347,237.36,237.26,20.50252347]
["bitfinex","SOLUSD",1732575948639,24.7417,237.43,237.3,20.50252347]
["bitfinex","SOLUSD",1732575948640,2.9488,237.38,237.3,20.50252347]
["bitfinex","SOLUSD",1732575948835,2.9488,237.38,237.24,20.50252347]
["bitfinex","SOLUSD",1732575948836,15.611207,237.4,237.32,20.50252347]
["bitfinex","SOLUSD",1732575949085,15.611207,237.4,237.34,20.50252347]
["bitfinex","SOLUSD",1732575949536,12.662607,237.4,237.34,20.50252347]
["bitfinex","SOLUSD",1732575950347,20.50252347,237.38,237.28,20.50252347]
["bitfinex","SOLUSD",1732575950554,20.50252347,237.38,237.3,20.50252347]
["bitfinex","SOLUSD",1732575950738,23.45142347,237.38,237.3,20.50252347]
["bitfinex","SOLUSD",1732575951765,23.45142347,237.38,237.28,4.2143]
["bitfinex","SOLUSD",1732575951766,20.50252347,237.36,237.28,20.50252347]
["bitfinex","SOLUSD",1732575952139,20.50252347,237.34,237.26,20.50252347]
["bitfinex","SOLUSD",1732575952879,2.9494,237.33,237.24,20.50252347]
["bitfinex","SOLUSD",1732575953186,2.9494,237.33,237.26,20.50252347]
["bitfinex","SOLUSD",1732575953373,20.50252347,237.34,237.26,20.50252347]
["bitfinex","SOLUSD",1732575953574,30.0,237.31,237.26,20.50252347]
["bitfinex","SOLUSD",1732575954186,30.0,237.31,237.28,20.50252347]
["bitfinex","SOLUSD",1732575955278,30.0,237.31,237.28,24.71682347]
["bitfinex","SOLUSD",1732575955476,30.0,237.31,237.26,24.71712347]
["bitfinex","SOLUSD",1732575955694,30.0,237.31,237.26,20.50252347]
["bitfinex","SOLUSD",1732575955895,30.0,237.31,237.26,24.71722347]
["bitfinex","SOLUSD",1732575956061,30.0,237.31,237.28,20.50252347]
["bitfinex","SOLUSD",1732575956886,30.0,237.31,237.28,24.71682347]
["bitfinex","SOLUSD",1732575957268,30.0,237.31,237.3,20.50252347]
["bitfinex","SOLUSD",1732575957471,29.5,237.31,237.3,20.50252347]
["bitfinex","SOLUSD",1732575957992,29.5,237.31,237.28,24.71682347]
["bitfinex","SOLUSD",1732575958485,29.5,237.31,237.26,20.50252347]
["bitfinex","SOLUSD",1732575958691,29.5,237.31,237.24,20.50252347]
["bitfinex","SOLUSD",1732575958986,29.5,237.31,237.26,20.50252347]
["bitfinex","SOLUSD",1732575959581,29.5,237.31,237.21,14.7547]
["bitfinex","SOLUSD",1732575959885,29.5,237.31,237.3,20.50252347]
["bitfinex","SOLUSD",1732575960608,29.5,237.31,237.28,20.50252347]
["bitfinex","SOLUSD",1732575960822,29.5,237.31,237.26,20.50252347]
["bitfinex","SOLUSD",1732575960987,32.4497,237.31,237.24,20.50252347]
["bitfinex","SOLUSD",1732575961483,29.5,237.31,237.24,20.50252347]
["bitfinex","SOLUSD",1732575962309,29.5,237.31,237.18,14.7567]
["bitfinex","SOLUSD",1732575962310,20.50252347,237.3,237.22,20.50252347]
["bitfinex","SOLUSD",1732575962528,20.50252347,237.3,237.1,4.2176]
["bitfinex","SOLUSD",1732575962529,20.50252347,237.24,237.1,4.2176]
["bitfinex","SOLUSD",1732575962686,20.50252347,237.21,237.1,24.72012347]
["bitfinex","SOLUSD",1732575962888,20.50252347,237.19,237.1,20.50252347]
["bitfinex","SOLUSD",1732575963390,30.0,237.15,237.1,20.50252347]
["bitfinex","SOLUSD",1732575964517,30.0,237.15,237.12,20.50252347]
["bitfinex","SOLUSD",1732575964683,30.0,237.15,237.14,20.50252347]
["bitfinex","SOLUSD",1732575964883,30.0,237.15,237.14,24.71942347]
["bitfinex","SOLUSD",1732575965611,30.0,237.15,237.14,20.50252347]
["bitfinex","SOLUSD",1732575967191,30.0,237.15,237.12,20.50252347]
["bitfinex","SOLUSD",1732575967790,30.0,237.15,237.14,20.50252347]
["bitfinex","SOLUSD",1732575969721,30.0,237.15,237.14,44.27940747]
["bitfinex","SOLUSD",1732575970108,23.45222347,237.31,237.17,20.0]
["bitfinex","SOLUSD",1732575970404,30.0,237.18,237.17,20.0]
["bitfinex","SOLUSD",1732575970626,30.0,237.18,237.17,43.776884]
["bitfinex","SOLUSD",1732575970920,44.83,237.35,237.21,20.0]
["bitfinex","SOLUSD",1732575970921,41.8808,237.35,237.21,20.0]
["bitfinex","SOLUSD",1732575971096,44.8301,237.35,237.18,4.2162]
["bitfinex","SOLUSD",1732575971716,20.50252347,237.28,237.18,24.71872347]
["bitfinex","SOLUSD",1732575972089,20.50252347,237.28,237.18,20.50252347]
["bitfinex","SOLUSD",1732575972288,20.50252347,237.24,237.16,20.50252347]
["bitfinex","SOLUSD",1732575973019,20.50252347,237.2,237.1,20.50252347]
["bitfinex","SOLUSD",1732575973231,20.50252347,237.18,237.1,20.50252347]
["bitfinex","SOLUSD",1732575973395,20.50252347,237.18,237.08,20.50252347]
["bitfinex","SOLUSD",1732575973596,22.9512,237.19,237.1,20.50252347]
["bitfinex","SOLUSD",1732575973790,62.38332347,237.22,237.12,20.50252347]
["bitfinex","SOLUSD",1732575974096,20.50252347,237.16,237.06,20.50252347]
["bitfinex","SOLUSD",1732575974308,20.50252347,237.18,237.1,20.50252347]
["bitfinex","SOLUSD",1732575974513,30.0,237.14,237.08,20.50252347]
["bitfinex","SOLUSD",1732575975924,20.50252347,237.11,237.02,20.50252347]
["bitfinex","SOLUSD",1732575976108,20.50252347,237.05,236.96,20.50252347]
["bitfinex","SOLUSD",1732575976425,20.50252347,237.07,236.98,20.50252347]
["bitfinex","SOLUSD",1732575976629,12.0416,237.08,237.02,20.50252347]
["bitfinex","SOLUSD",1732575976800,30.0,237.1,237.04,20.50252347]
["bitfinex","SOLUSD",1732575977195,30.0,237.05,237.04,20.50252347]
["bitfinex","SOLUSD",1732575978517,30.0,237.05,237.04,44.27940747]
["bitfinex","SOLUSD",1732575978720,32.54412347,237.19,237.05,4.2185]
["bitfinex","SOLUSD",1732575978930,32.54412347,237.19,237.1,20.50252347]
["bitfinex","SOLUSD",1732575979129,30.0,237.11,237.1,20.50252347]
["bitfinex","SOLUSD",1732575979423,20.50252347,237.19,237.11,4.2174]
["bitfinex","SOLUSD",1732575979737,20.50252347,237.24,237.15,20.50252347]
["bitfinex","SOLUSD",1732575979911,20.50252347,237.24,237.11,4.2174]
["bitfinex","SOLUSD",1732575979912,20.50252347,237.22,237.13,20.50252347]
["bitfinex","SOLUSD",1732575980105,2.9506,237.24,237.11,4.2174]
["bitfinex","SOLUSD",1732575980106,30.0,237.14,237.11,4.2174]
["bitfinex","SOLUSD",1732575981212,30.0,237.14,237.11,20.50252347]
["bitfinex","SOLUSD",1732575982230,30.0,237.14,237.13,20.50252347]
["bitfinex","SOLUSD",1732575983351,20.50252347,237.26,237.13,20.50252347]
["bitfinex","SOLUSD",1732575983634,12.0416,237.3,237.2,20.50252347]
["bitfinex","SOLUSD",1732575983635,20.50252347,237.28,237.2,20.50252347]
["bitfinex","SOLUSD",1732575983945,30.0,237.21,237.16,20.50252347]
["bitfinex","SOLUSD",1732575984151,50.50252347,237.21,237.14,4.2169]
["bitfinex","SOLUSD",1732575984321,20.50252347,237.19,237.12,4.2171]
["bitfinex","SOLUSD",1732575984645,50.50252347,237.21,237.12,24.71962347]
["bitfinex","SOLUSD",1732575984814,30.0,237.17,237.14,20.50252347]
["bitfinex","SOLUSD",1732575985239,30.0,237.17,237.12,24.71962347]
["bitfinex","SOLUSD",1732575985623,20.50252347,237.15,237.03,37.90055305]
["bitfinex","SOLUSD",1732575985815,20.50252347,237.12,237.04,4.2186]
["bitfinex","SOLUSD",1732575986015,30.0,237.13,237.05,20.50252347]
["bitfinex","SOLUSD",1732575986820,30.0,237.11,237.06,4.2183]
["bitfinex","SOLUSD",1732575987024,30.0,237.11,237.09,20.50252347]
["bitfinex","SOLUSD",1732575987513,30.0,237.11,237.06,4.2183]
["bitfinex","SOLUSD",1732575987830,30.0,237.11,237.05,20.50252347]
["bitfinex","SOLUSD",1732575988337,30.0,237.11,237.03,20.50252347]
["bitfinex","SOLUSD",1732575988513,30.0,237.11,237.02,4.2189]
["bitfinex","SOLUSD",1732575988514,20.50252347,237.1,237.02,4.2189]
["bitfinex","SOLUSD",1732575988715,2.9521,237.12,237.02,4.2189]
["bitfinex","SOLUSD",1732575988716,30.0,237.08,237.05,20.50252347]
["bitfinex","SOLUSD",1732575989022,30.0,237.08,237.07,20.50252347]
["bitfinex","SOLUSD",1732575989831,30.6147,237.28,237.1,20.0]
["bitfinex","SOLUSD",1732575990017,20.50252347,237.23,237.15,20.50252347]
["bitfinex","SOLUSD",1732575990213,20.50252347,237.21,237.13,20.50252347]
["bitfinex","SOLUSD",1732575990447,33.5648,237.28,237.02,10.0]
["bitfinex","SOLUSD",1732575990448,20.50252347,237.19,237.09,20.50252347]
["bitfinex","SOLUSD",1732575990876,20.50252347,237.19,237.11,20.50252347]
["bitfinex","SOLUSD",1732575991543,20.50252347,237.21,237.11,20.50252347]
["bitfinex","SOLUSD",1732575991744,53.05882204,237.28,237.13,20.50252347]
["bitfinex","SOLUSD",1732575991745,20.50252347,237.23,237.13,20.50252347]
["bitfinex","SOLUSD",1732575992054,20.50252347,237.17,237.09,20.50252347]
["bitfinex","SOLUSD",1732575992379,20.50252347,237.17,237.07,20.50252347]
["bitfinex","SOLUSD",1732575992868,20.50252347,237.17,237.08,4.2179]
["bitfinex","SOLUSD",1732575993075,30.0,237.15,237.09,20.50252347]
["bitfinex","SOLUSD",1732575993245,30.0,237.15,237.11,20.50252347]
["bitfinex","SOLUSD",1732575993873,30.0,237.15,237.13,20.50252347]
["bitfinex","SOLUSD",1732575994969,20.50252347,237.25,237.14,4.2169]
["bitfinex","SOLUSD",1732575995274,20.50252347,237.23,237.14,24.71942347]
["bitfinex","SOLUSD",1732575995571,20.50252347,237.21,237.14,4.2169]
["bitfinex","SOLUSD",1732575996147,2.9502,237.27,237.14,24.71942347]
["bitfinex","SOLUSD",1732575996148,20.50252347,237.23,237.14,24.71942347]
["bitfinex","SOLUSD",1732575997960,20.50252347,237.27,237.18,20.50252347]
["bitfinex","SOLUSD",1732575999073,20.50252347,237.27,237.19,4.216]
["bitfinex","SOLUSD",1732575999381,20.50252347,237.25,237.19,4.216]
["bitfinex","SOLUSD",1732575999680,2.9494,237.33,237.19,4.216]
["bitfinex","SOLUSD",1732575999880,20.50252347,237.29,237.2,20.50252347]
["bitfinex","SOLUSD",1732576000087,2.9494,237.33,237.19,4.216]
["bitfinex","SOLUSD",1732576000088,20.50252347,237.27,237.19,4.216]
["bitfinex","SOLUSD",1732576000274,20.50252347,237.25,237.19,4.216]
["bitfinex","SOLUSD",1732576000881,30.0,237.2,237.17,4.2163]
["bitfinex","SOLUSD",1732576002365,50.50252347,237.2,237.12,20.50252347]
["bitfinex","SOLUSD",1732576002570,20.50252347,237.18,237.13,4.217]
["bitfinex","SOLUSD",1732576002772,30.0,237.17,237.13,4.217]
["bitfinex","SOLUSD",1732576002991,30.0,237.17,237.11,4.2174]
["bitfinex","SOLUSD",1732576003172,30.0,237.17,237.12,20.50252347]
["bitfinex","SOLUSD",1732576003363,30.0,237.17,237.14,20.50252347]
["bitfinex","SOLUSD",1732576003574,30.0,237.17,237.11,35.26352347]
["bitfinex","SOLUSD",1732576003776,30.0,237.17,237.13,20.50252347]
["bitfinex","SOLUSD",1732576004473,30.0,237.17,237.12,12.81590003]
["bitfinex","SOLUSD",1732576005270,30.0,237.17,237.13,4.217]
["bitfinex","SOLUSD",1732576006996,30.0,237.17,237.13,4.18686]
["bitfinex","SOLUSD",1732576007799,42.81590003,237.17,237.09,4.2176]
["bitfinex","SOLUSD",1732576007979,30.0,237.17,237.09,4.2176]
["bitfinex","SOLUSD",1732576008582,30.0,237.17,237.1,12.81590003]
["bitfinex","SOLUSD",1732576009682,30.0,237.17,237.11,4.2174]
["bitfinex","SOLUSD",1732576010382,30.0,237.17,237.12,12.81590003]
["bitfinex","SOLUSD",1732576010803,30.0,237.17,237.11,14.761]
["bitfinex","SOLUSD",1732576011010,30.0,237.17,237.12,12.81590003]
["bitfinex","SOLUSD",1732576011505,30.0,237.17,237.16,12.81590003]
["bitfinex","SOLUSD",1732576011701,30.0,237.17,237.16,17.03240003]
["bitfinex","SOLUSD",1732576011896,29.97005,237.17,237.16,17.03240003]
["bitfinex","SOLUSD",1732576012906,29.97005,237.17,237.16,4.2165]
["bitfinex","SOLUSD",1732576013118,29.97005,237.17,237.14,4.2167]
["bitfinex","SOLUSD",1732576013326,29.97005,237.17,237.11,4.2173]
["bitfinex","SOLUSD",1732576013494,12.81590003,237.15,237.09,4.2176]
["bitfinex","SOLUSD",1732576013692,12.81590003,237.15,237.06,12.81590003]
["bitfinex","SOLUSD",1732576013693,30.0,237.12,237.06,12.81590003]
["bitfinex","SOLUSD",1732576013915,30.0,237.12,237.07,4.2181]
["bitfinex","SOLUSD",1732576014290,30.0,237.12,237.08,12.81590003]
["bitfinex","SOLUSD",1732576015396,30.0,237.12,237.09,4.2178]
["bitfinex","SOLUSD",1732576015609,30.0,237.12,237.06,12.81590003]
["bitfinex","SOLUSD",1732576016425,30.0,237.12,237.07,20.51483522]
["bitfinex","SOLUSD",1732576017407,30.0,237.12,237.09,20.51483522]
["bitfinex","SOLUSD",1732576017608,30.0,237.12,237.1,4.2176]
["bitfinex","SOLUSD",1732576019428,30.0,237.12,237.05,10.5462]
["bitfinex","SOLUSD",1732576019429,30.0,237.12,237.07,20.51483522]
["bitfinex","SOLUSD",1732576019927,30.0,237.12,237.08,4.2179]
["bitfinex","SOLUSD",1732576020929,30.0,237.12,237.09,20.51483522]
["bitfinex","SOLUSD",1732576021448,30.0,237.12,237.09,24.73253522]
["bitfinex","SOLUSD",1732576021648,30.0,237.12,237.09,4.2177]
["bitfinex","SOLUSD",1732576023048,30.0,237.12,237.09,24.73253522]
["bitfinex","SOLUSD",1732576023953,30.0,237.12,237.11,20.51483522]
["bitfinex","SOLUSD",1732576024447,30.0,237.12,237.11,24.73223522]
["bitfinex","SOLUSD",1732576026138,30.0,237.12,237.11,69.02395444]
["bitfinex","SOLUSD",1732576026319,2.9499,237.3,237.11,69.02395444]
["bitfinex","SOLUSD",1732576026320,29.8236,237.31,237.16,43.776884]
["bitfinex","SOLUSD",1732576026522,20.51483522,237.33,237.25,20.51483522]
["bitfinex","SOLUSD",1732576026743,20.51483522,237.29,237.21,20.51483522]
["bitfinex","SOLUSD",1732576027050,10.0,237.34,237.19,20.51483522]
["bitfinex","SOLUSD",1732576027051,20.51483522,237.27,237.19,20.51483522]
["bitfinex","SOLUSD",1732576027353,20.51483522,237.27,237.17,20.51483522]
["bitfinex","SOLUSD",1732576027662,20.51483522,237.31,237.23,20.51483522]
["bitfinex","SOLUSD",1732576027826,20.51483522,237.29,237.21,20.51483522]
["bitfinex","SOLUSD",1732576028247,20.51483522,237.33,237.23,20.51483522]
["bitfinex","SOLUSD",1732576028582,29.8236,237.35,237.16,14.7579]
["bitfinex","SOLUSD",1732576028583,50.33843522,237.35,237.27,20.51483522]
["bitfinex","SOLUSD",1732576028740,29.8236,237.35,237.27,20.51483522]
["bitfinex","SOLUSD",1732576029574,50.33843522,237.35,237.27,20.51483522]
["bitfinex","SOLUSD",1732576029962,29.8236,237.35,237.28,4.2144]
["bitfinex","SOLUSD",1732576030162,50.33843522,237.35,237.27,20.51483522]
["bitfinex","SOLUSD",1732576031068,50.33843522,237.35,237.25,20.51483522]
["bitfinex","SOLUSD",1732576032076,50.33843522,237.35,237.26,4.2147]
["bitfinex","SOLUSD",1732576033165,20.51483522,237.37,237.27,20.51483522]
["bitfinex","SOLUSD",1732576033489,12.662607,237.4,237.32,20.51483522]
["bitfinex","SOLUSD",1732576033773,12.662607,237.4,237.3,20.51483522]
["bitfinex","SOLUSD",1732576033974,20.51483522,237.39,237.31,4.2138]
["bitfinex","SOLUSD",1732576035602,12.662607,237.4,237.34,20.51483522]
["bitfinex","SOLUSD",1732576035901,12.662607,237.4,237.38,20.51483522]
["bitfinex","SOLUSD",1732576037908,12.662607,237.4,237.39,4.2124]
["bitfinex","SOLUSD",1732576038390,12.662607,237.4,237.39,16.9979173]
["bitfinex","SOLUSD",1732576039116,12.662607,237.4,237.37,12.7855173]
["bitfinex","SOLUSD",1732576039323,12.662607,237.4,237.34,12.7855173]
["bitfinex","SOLUSD",1732576039523,44.428907,237.4,237.32,12.7855173]
["bitfinex","SOLUSD",1732576039707,12.7855173,237.39,237.32,12.7855173]
["bitfinex","SOLUSD",1732576039905,12.7855173,237.39,237.3,12.7855173]
["bitfinex","SOLUSD",1732576040612,12.7855173,237.37,237.28,12.7855173]
["bitfinex","SOLUSD",1732576041009,12.9488,237.39,237.26,12.7855173]
["bitfinex","SOLUSD",1732576041010,12.7855173,237.35,237.26,12.7855173]
["bitfinex","SOLUSD",1732576041340,12.7855173,237.35,237.26,17.0002173]
["bitfinex","SOLUSD",1732576041509,12.7855173,237.35,237.26,12.7855173]
["bitfinex","SOLUSD",1732576041703,12.7855173,237.33,237.23,12.7855173]
["bitfinex","SOLUSD",1732576041908,15.7349173,237.33,237.23,12.7855173]
["bitfinex","SOLUSD",1732576042420,15.7349173,237.33,237.05,23.29589531]
["bitfinex","SOLUSD",1732576042421,20.0,237.28,237.1,18.72139139]
["bitfinex","SOLUSD",1732576042732,12.7855173,237.19,237.11,4.2174]
["bitfinex","SOLUSD",1732576042904,12.7855173,237.17,237.08,12.7855173]
["bitfinex","SOLUSD",1732576043104,12.7855173,237.15,237.06,17.0038173]
["bitfinex","SOLUSD",1732576043502,12.7855173,237.24,237.05,23.29589531]
["bitfinex","SOLUSD",1732576043503,12.7855173,237.11,237.05,23.29589531]
["bitfinex","SOLUSD",1732576043722,12.7855173,237.07,236.96,4.22]
["bitfinex","SOLUSD",1732576043938,12.7855173,237.09,237.01,12.7855173]
["bitfinex","SOLUSD",1732576044237,11.986,237.14,237.01,12.7855173]
["bitfinex","SOLUSD",1732576044238,32.7855173,237.11,237.01,12.7855173]
["bitfinex","SOLUSD",1732576044411,40.52567989,237.11,237.02,20.52567989]
["bitfinex","SOLUSD",1732576044599,20.52567989,237.11,237.04,20.52567989]
["bitfinex","SOLUSD",1732576045113,20.52567989,237.11,237.02,20.52567989]
["bitfinex","SOLUSD",1732576045722,20.52567989,237.12,237.04,20.52567989]
["bitfinex","SOLUSD",1732576046032,20.52567989,237.14,237.06,20.52567989]
["bitfinex","SOLUSD",1732576046206,20.52567989,237.12,237.04,20.52567989]
["bitfinex","SOLUSD",1732576046407,20.52567989,237.14,237.06,20.52567989]
["bitfinex","SOLUSD",1732576046615,20.52567989,237.16,237.08,20.52567989]
["bitfinex","SOLUSD",1732576046826,20.52567989,237.14,237.06,20.52567989]
["bitfinex","SOLUSD",1732576047238,20.52567989,237.16,237.08,20.52567989]
["bitfinex","SOLUSD",1732576047721,20.52567989,237.19,237.1,20.52567989]
["bitfinex","SOLUSD",1732576047923,20.52567989,237.19,237.13,4.217]
["bitfinex","SOLUSD",1732576048121,20.52567989,237.23,237.14,20.52567989]
["bitfinex","SOLUSD",1732576048303,20.52567989,237.23,237.16,20.52567989]
["bitfinex","SOLUSD",1732576048509,20.52567989,237.23,237.13,4.217]
["bitfinex","SOLUSD",1732576048510,20.52567989,237.23,237.14,20.52567989]
["bitfinex","SOLUSD",1732576049131,20.52567989,237.21,237.13,4.217]
["bitfinex","SOLUSD",1732576049508,20.52567989,237.19,237.1,24.74307989]
["bitfinex","SOLUSD",1732576049719,20.52567989,237.15,237.06,20.52567989]
["bitfinex","SOLUSD",1732576049918,20.52567989,237.13,237.04,24.74427989]
["bitfinex","SOLUSD",1732576050819,20.52567989,237.15,237.06,20.52567989]
["bitfinex","SOLUSD",1732576052124,20.52567989,237.15,237.06,24.74377989]
["bitfinex","SOLUSD",1732576052318,20.52567989,237.2,237.12,20.52567989]
["bitfinex","SOLUSD",1732576052637,20.52567989,237.2,237.1,20.52567989]
["bitfinex","SOLUSD",1732576052811,20.52567989,237.2,237.12,20.52567989]
["bitfinex","SOLUSD",1732576053012,20.52567989,237.22,237.14,20.52567989]
["bitfinex","SOLUSD",1732576053420,20.52567989,237.22,237.06,14.7639]
["bitfinex","SOLUSD",1732576053421,20.52567989,237.22,237.12,20.52567989]
["bitfinex","SOLUSD",1732576053615,20.52567989,237.2,237.12,20.52567989]
["bitfinex","SOLUSD",1732576054028,20.52567989,237.16,237.06,20.52567989]
["bitfinex","SOLUSD",1732576054226,31.7663,237.25,237.07,4.218]
["bitfinex","SOLUSD",1732576054411,20.52567989,237.21,237.11,20.52567989]
["bitfinex","SOLUSD",1732576054732,20.0,237.22,237.14,20.52567989]
["bitfinex","SOLUSD",1732576055531,52.29197989,237.25,237.16,20.52567989]
["bitfinex","SOLUSD",1732576056009,20.52567989,237.25,237.16,20.52567989]
["bitfinex","SOLUSD",1732576056205,20.52567989,237.25,237.07,14.7634]
["bitfinex","SOLUSD",1732576056206,20.52567989,237.27,237.18,20.52567989]
["bitfinex","SOLUSD",1732576056937,20.52567989,237.25,237.16,20.52567989]
["bitfinex","SOLUSD",1732576057123,2.9501,237.28,237.18,20.52567989]
["bitfinex","SOLUSD",1732576057124,20.52567989,237.27,237.18,20.52567989]
["bitfinex","SOLUSD",1732576058413,20.52567989,237.23,237.14,20.52567989]
["bitfinex","SOLUSD",1732576058616,2.9503,237.26,237.12,20.52567989]
["bitfinex","SOLUSD",1732576058617,20.52567989,237.21,237.12,20.52567989]
["bitfinex","SOLUSD",1732576058818,20.52567989,237.17,237.09,4.2178]
["bitfinex","SOLUSD",1732576059342,20.0,237.22,237.16,20.52567989]
["bitfinex","SOLUSD",1732576059547,20.52567989,237.3,237.2,20.52567989]
["bitfinex","SOLUSD",1732576059840,20.52567989,237.3,237.12,20.52567989]
["bitfinex","SOLUSD",1732576059841,20.52567989,237.34,237.25,20.52567989]
["bitfinex","SOLUSD",1732576060013,12.2256,237.35,237.27,20.52567989]
["bitfinex","SOLUSD",1732576060214,12.2256,237.35,237.27,24.74007989]
["bitfinex","SOLUSD",1732576060624,20.52567989,237.34,237.27,4.2144]
["bitfinex","SOLUSD",1732576061738,20.52567989,237.34,237.27,24.74007989]
["bitfinex","SOLUSD",1732576061941,20.52567989,237.34,237.27,20.52567989]
["bitfinex","SOLUSD",1732576062239,20.52567989,237.34,237.25,20.52567989]
["bitfinex","SOLUSD",1732576062737,20.52567989,237.3,237.22,20.52567989]
["bitfinex","SOLUSD",1732576063318,20.52567989,237.32,237.22,20.52567989]
["bitfinex","SOLUSD",1732576063825,20.52567989,237.32,237.15,14.7585]
["bitfinex","SOLUSD",1732576063826,20.52567989,237.32,237.24,20.52567989]
["bitfinex","SOLUSD",1732576064136,20.034107,237.4,237.3,20.52567989]
["bitfinex","SOLUSD",1732576064137,35.1267,237.39,237.3,20.52567989]
["bitfinex","SOLUSD",1732576064935,33.18828689,237.4,237.32,20.52567989]
["bitfinex","SOLUSD",1732576065122,12.662607,237.4,237.32,20.52567989]
["bitfinex","SOLUSD",1732576065841,12.662607,237.4,237.34,20.52567989]
["bitfinex","SOLUSD",1732576066037,12.662607,237.4,237.36,20.52567989]
["bitfinex","SOLUSD",1732576066320,12.662607,237.4,237.38,20.52567989]
["bitfinex","SOLUSD",1732576070928,12.662607,237.4,237.39,4.2124]
["bitfinex","SOLUSD",1732576082430,12.662607,237.4,237.38,24.73817989]
["bitfinex","SOLUSD",1732576082752,12.662607,237.4,237.38,24.73827989]
["bitfinex","SOLUSD",1732576083751,12.662607,237.4,237.38,20.52567989]
["bitfinex","SOLUSD",1732576084261,12.662607,237.4,237.38,24.73817989]
["bitfinex","SOLUSD",1732576086064,12.662607,237.4,237.36,20.52567989]
["bitfinex","SOLUSD",1732576086364,2.9487,237.39,237.34,20.52567989]
["bitfinex","SOLUSD",1732576086546,30.0,237.38,237.32,20.52567989]
["bitfinex","SOLUSD",1732576086941,50.52567989,237.38,237.28,20.52567989]
["bitfinex","SOLUSD",1732576087736,50.52567989,237.38,237.3,20.52567989]
["bitfinex","SOLUSD",1732576087941,30.0,237.38,237.32,20.52567989]
["bitfinex","SOLUSD",1732576088143,30.0,237.38,237.34,20.52567989]
["bitfinex","SOLUSD",1732576088557,30.0,237.38,237.36,20.52567989]
["bitfinex","SOLUSD",1732576088957,30.0,237.38,237.34,20.52567989]
["bitfinex","SOLUSD",1732576091372,53.47447989,237.38,237.28,20.52567989]
["bitfinex","SOLUSD",1732576091960,20.52567989,237.34,237.26,20.52567989]
["bitfinex","SOLUSD",1732576092282,20.52567989,237.34,237.19,10.5398]
["bitfinex","SOLUSD",1732576092283,30.0,237.31,237.24,20.52567989]
["bitfinex","SOLUSD",1732576092681,32.9497,237.31,237.24,20.52567989]
["bitfinex","SOLUSD",1732576093766,30.0,237.31,237.28,20.52567989]
["bitfinex","SOLUSD",1732576093973,30.0,237.31,237.23,4.2153]
["bitfinex","SOLUSD",1732576093974,30.0,237.31,237.3,20.52567989]
["bitfinex","SOLUSD",1732576094671,30.0,237.31,237.3,24.73967989]
["bitfinex","SOLUSD",1732576095377,30.0,237.31,237.3,20.52567989]
["bitfinex","SOLUSD",1732576096560,30.0,237.31,237.28,20.52567989]
["bitfinex","SOLUSD",1732576096980,30.0,237.31,237.3,20.52567989]
["bitfinex","SOLUSD",1732576097999,12.662607,237.4,237.3,20.52567989]
["bitfinex","SOLUSD",1732576098157,12.662607,237.4,237.39,20.52567989]
["bitfinex","SOLUSD",1732576100088,42.662607,237.4,237.39,20.52567989]
["bitfinex","SOLUSD",1732576100602,42.662607,237.4,237.37,20.52567989]
["bitfinex","SOLUSD",1732576101102,42.662607,237.4,237.39,20.52567989]
["bitfinex","SOLUSD",1732576101584,42.662607,237.4,237.37,20.52567989]
["bitfinex","SOLUSD",1732576101790,45.611207,237.4,237.35,20.52567989]
["bitfinex","SOLUSD",1732576101994,45.611207,237.4,237.33,20.52567989]
["bitfinex","SOLUSD",1732576103465,45.611207,237.4,237.3,4.2139]
["bitfinex","SOLUSD",1732576103466,66.13688689,237.4,237.31,20.52567989]
["bitfinex","SOLUSD",1732576104993,45.611207,237.4,237.33,20.52567989]
["bitfinex","SOLUSD",1732576105296,42.662607,237.4,237.33,20.52567989]
["bitfinex","SOLUSD",1732576105470,42.662607,237.4,237.35,20.52567989]
["bitfinex","SOLUSD",1732576107173,42.662607,237.4,237.39,20.52567989]
["bitfinex","SOLUSD",1732576109877,42.662607,237.4,237.37,20.52567989]
["bitfinex","SOLUSD",1732576110506,42.662607,237.4,237.32,4.2137]
["bitfinex","SOLUSD",1732576110507,42.662607,237.4,237.33,20.52567989]
["bitfinex","SOLUSD",1732576111304,42.662607,237.4,237.34,4.2133]
["bitfinex","SOLUSD",1732576111502,42.662607,237.4,237.35,20.52567989]
["bitfinex","SOLUSD",1732576112203,42.662607,237.4,237.37,20.52567989]
["bitfinex","SOLUSD",1732576113180,42.662607,237.4,237.3,20.0]
["bitfinex","SOLUSD",1732576113181,42.662607,237.4,237.39,20.52567989]
["bitfinex","SOLUSD",1732576113783,42.662607,237.4,237.37,20.52567989]
["bitfinex","SOLUSD",1732576115099,42.662607,237.4,237.31,14.7485]
["bitfinex","SOLUSD",1732576115100,42.662607,237.4,237.35,24.73877989]
["bitfinex","SOLUSD",1732576115508,45.611207,237.4,237.33,20.52567989]
["bitfinex","SOLUSD",1732576115810,42.662607,237.4,237.33,20.52567989]
["bitfinex","SOLUSD",1732576116108,42.662607,237.4,237.33,24.73907989]
["bitfinex","SOLUSD",1732576117912,66.13688689,237.4,237.31,20.52567989]
["bitfinex","SOLUSD",1732576118497,20.52567989,237.36,237.27,20.52567989]
["bitfinex","SOLUSD",1732576118695,30.0,237.34,237.29,20.52567989]
["bitfinex","SOLUSD",1732576118906,30.0,237.34,237.31,20.52567989]
["bitfinex","SOLUSD",1732576119092,30.0,237.34,237.29,20.52567989]
["bitfinex","SOLUSD",1732576119295,30.0,237.34,237.27,20.52567989]
["bitfinex","SOLUSD",1732576120011,30.0,237.34,237.23,10.538]
["bitfinex","SOLUSD",1732576120012,20.52567989,237.32,237.23,20.52567989]
["bitfinex","SOLUSD",1732576120187,30.0,237.3,237.23,20.52567989]
["bitfinex","SOLUSD",1732576120389,30.0,237.3,237.23,12.80529515]
["bitfinex","SOLUSD",1732576121190,30.0,237.3,237.23,17.02049515]
["bitfinex","SOLUSD",1732576121887,30.0,237.3,237.26,12.80529515]
["bitfinex","SOLUSD",1732576122093,30.0,237.3,237.28,12.80529515]
["bitfinex","SOLUSD",1732576122294,30.0,237.3,237.28,20.47950223]
["bitfinex","SOLUSD",1732576124010,30.0,237.3,237.28,24.69390223]
["bitfinex","SOLUSD",1732576124395,30.0,237.3,237.28,20.47950223]
["bitfinex","SOLUSD",1732576124594,30.0,237.3,237.26,24.69410223]
["bitfinex","SOLUSD",1732576125215,30.0,237.3,237.24,20.47950223]
["bitfinex","SOLUSD",1732576125723,30.0,237.3,237.24,24.69450223]
["bitfinex","SOLUSD",1732576126421,30.0,237.3,237.28,20.47950223]
["bitfinex","SOLUSD",1732576127699,29.0,237.3,237.29,4.2142]
["bitfinex","SOLUSD",1732576128309,29.0,237.3,237.28,20.47950223]
["bitfinex","SOLUSD",1732576129406,29.0,237.3,237.29,4.2142]
["bitfinex","SOLUSD",1732576131620,29.0,237.3,237.29,27.991084]
["bitfinex","SOLUSD",1732576131818,29.0,237.3,237.29,4.2142]
["bitfinex","SOLUSD",1732576132627,29.0,237.3,237.28,20.47950223]
["bitfinex","SOLUSD",1732576135223,29.0,237.3,237.28,24.69380223]
["bitfinex","SOLUSD",1732576136206,29.0,237.3,237.28,20.47950223]
["bitfinex","SOLUSD",1732576136726,29.0,237.3,237.25,4.2148]
["bitfinex","SOLUSD",1732576136727,29.0,237.3,237.26,20.47950223]
["bitfinex","SOLUSD",1732576137911,29.0,237.3,237.26,24.69420223]
["bitfinex","SOLUSD",1732576139305,29.0,237.3,237.28,20.47950223]
["bitfinex","SOLUSD",1732576140027,29.0,237.3,237.29,23.776884]
["bitfinex","SOLUSD",1732576140219,12.662607,237.4,237.29,53.295884]
["bitfinex","SOLUSD",1732576140422,12.662607,237.4,237.39,20.47950223]
["bitfinex","SOLUSD",1732576140673,12.662607,237.4,237.29,53.295884]
["bitfinex","SOLUSD",1732576140674,12.662607,237.4,237.37,20.47950223]
["bitfinex","SOLUSD",1732576140807,12.662607,237.4,237.35,20.47950223]
["bitfinex","SOLUSD",1732576141011,12.662607,237.4,237.37,20.47950223]
["bitfinex","SOLUSD",1732576142130,30.0,237.38,237.37,20.47950223]
["bitfinex","SOLUSD",1732576142731,30.0,237.38,237.35,20.47950223]
["bitfinex","SOLUSD",1732576142917,30.0,237.38,237.33,20.47950223]
["bitfinex","SOLUSD",1732576144321,30.0,237.38,237.33,12.79426447]
["bitfinex","SOLUSD",1732576144818,45.74306447,237.38,237.29,12.79426447]
["bitfinex","SOLUSD",1732576145125,12.79426447,237.36,237.29,12.79426447]
["bitfinex","SOLUSD",1732576145323,30.0,237.34,237.29,12.79426447]
["bitfinex","SOLUSD",1732576145635,10.0,237.28,237.16,1.80631578]
["bitfinex","SOLUSD",1732576145936,30.0,237.3,237.08,17.01216447]
["bitfinex","SOLUSD",1732576145937,12.79426447,237.18,237.08,17.01216447]
["bitfinex","SOLUSD",1732576146236,12.79426447,237.2,237.1,12.79426447]
["bitfinex","SOLUSD",1732576146542,20.50937962,237.18,237.09,20.50937962]
["bitfinex","SOLUSD",1732576146704,30.0,237.15,237.11,20.50937962]
["bitfinex","SOLUSD",1732576147405,30.0,237.15,237.13,20.50937962]
["bitfinex","SOLUSD",1732576147812,144.5,237.34,237.13,20.50937962]
["bitfinex","SOLUSD",1732576147813,12.1432,237.33,237.18,20.0]
["bitfinex","SOLUSD",1732576148030,20.50937962,237.35,237.27,20.50937962]
["bitfinex","SOLUSD",1732576148617,29.9778,237.37,237.29,20.50937962]
["bitfinex","SOLUSD",1732576148618,50.48717962,237.37,237.29,20.50937962]
["bitfinex","SOLUSD",1732576148817,29.9778,237.37,237.31,20.50937962]
["bitfinex","SOLUSD",1732576149041,12.662607,237.4,237.31,20.50937962]
["bitfinex","SOLUSD",1732576149243,12.662607,237.4,237.33,20.50937962]
["bitfinex","SOLUSD",1732576149918,20.50937962,237.39,237.31,20.50937962]
["bitfinex","SOLUSD",1732576150420,20.50937962,237.37,237.29,20.50937962]
["bitfinex","SOLUSD",1732576151333,30.0,237.33,237.29,24.72347962]
["bitfinex","SOLUSD",1732576151709,20.50937962,237.37,237.29,24.72347962]
["bitfinex","SOLUSD",1732576152332,20.50937962,237.39,237.31,20.50937962]
["bitfinex","SOLUSD",1732576152520,20.50937962,237.39,237.32,23.776884]
["bitfinex","SOLUSD",1732576152745,12.662607,237.4,237.29,20.50937962]
["bitfinex","SOLUSD",1732576152746,20.50937962,237.37,237.29,20.50937962]
["bitfinex","SOLUSD",1732576152919,20.50937962,237.35,237.25,20.50937962]
["bitfinex","SOLUSD",1732576153343,20.50937962,237.35,237.25,24.72417962]
["bitfinex","SOLUSD",1732576153538,20.50937962,237.37,237.29,20.50937962]
["bitfinex","SOLUSD",1732576154020,15.611207,237.4,237.27,20.50937962]
["bitfinex","SOLUSD",1732576154021,20.50937962,237.35,237.27,20.50937962]
["bitfinex","SOLUSD",1732576154534,20.50937962,237.35,237.26,23.776884]
["bitfinex","SOLUSD",1732576154718,30.0,237.32,237.26,23.776884]
["bitfinex","SOLUSD",1732576154926,30.0,237.32,237.28,23.776884]
["bitfinex","SOLUSD",1732576155135,30.0,237.32,237.29,20.50937962]
["bitfinex","SOLUSD",1732576155539,30.0,237.32,237.31,44.28626362]
["bitfinex","SOLUSD",1732576155936,30.0,237.32,237.31,23.776884]
["bitfinex","SOLUSD",1732576156139,30.0,237.32,237.3,23.776884]
["bitfinex","SOLUSD",1732576156318,20.50937962,237.39,237.3,23.776884]
["bitfinex","SOLUSD",1732576156640,15.611207,237.4,237.3,27.990884]
["bitfinex","SOLUSD",1732576156641,12.662607,237.4,237.3,27.990884]
["bitfinex","SOLUSD",1732576156836,20.50937962,237.39,237.3,27.990884]
["bitfinex","SOLUSD",1732576157335,20.50937962,237.39,237.32,23.776884]
["bitfinex","SOLUSD",1732576157541,30.0,237.33,237.32,23.776884]
["bitfinex","SOLUSD",1732576158324,30.0,237.33,237.3,4.214]
["bitfinex","SOLUSD",1732576158525,30.0,237.33,237.31,23.776884]
["bitfinex","SOLUSD",1732576158932,30.0,237.33,237.27,20.50937962]
["bitfinex","SOLUSD",1732576159135,30.0,237.33,237.28,27.991084]
["bitfinex","SOLUSD",1732576159955,30.0,237.33,237.3,23.776884]
["bitfinex","SOLUSD",1732576161157,50.50937962,237.33,237.28,23.776884]
["bitfinex","SOLUSD",1732576161337,50.50937962,237.33,237.26,23.776884]
["bitfinex","SOLUSD",1732576162453,50.50937962,237.33,237.27,4.2146]
["bitfinex","SOLUSD",1732576163226,30.0,237.33,237.27,4.2146]
["bitfinex","SOLUSD",1732576163450,30.0,237.32,237.27,4.2146]
["bitfinex","SOLUSD",1732576164953,30.0,237.32,237.27,24.72397962]
["bitfinex","SOLUSD",1732576166025,30.0,237.32,237.31,20.50937962]
["bitfinex","SOLUSD",1732576166225,30.0,237.32,237.31,44.28626362]
["bitfinex","SOLUSD",1732576166529,30.0,237.32,237.31,48.50006362]
["bitfinex","SOLUSD",1732576167545,12.662607,237.4,237.33,4.2135]
["bitfinex","SOLUSD",1732576167746,30.0,237.34,237.33,48.49976362]
["bitfinex","SOLUSD",1732576171360,12.662607,237.4,237.33,48.49976362]
["bitfinex","SOLUSD",1732576171540,12.662607,237.4,237.37,20.50937962]
["bitfinex","SOLUSD",1732576171741,30.0,237.38,237.37,20.50937962]
["bitfinex","SOLUSD",1732576172057,30.0,237.38,237.37,44.28626362]
["bitfinex","SOLUSD",1732576172357,30.0,237.38,237.37,48.49906362]
["bitfinex","SOLUSD",1732576172563,30.0,237.38,237.37,24.72217962]
["bitfinex","SOLUSD",1732576172856,30.0,237.38,237.35,4.213]
["bitfinex","SOLUSD",1732576173642,30.0,237.38,237.32,4.2136]
["bitfinex","SOLUSD",1732576174356,30.0,237.38,237.32,23.776884]
["bitfinex","SOLUSD",1732576174555,20.50937962,237.37,237.31,4.2138]
["bitfinex","SOLUSD",1732576174733,30.0,237.36,237.31,4.2138]
["bitfinex","SOLUSD",1732576174930,30.0,237.36,237.29,27.990984]
["bitfinex","SOLUSD",1732576175434,20.50937962,237.35,237.26,20.50937962]
["bitfinex","SOLUSD",1732576175633,20.50937962,237.33,237.24,24.72447962]
["bitfinex","SOLUSD",1732576175841,20.50937962,237.31,237.24,24.72447962]
["bitfinex","SOLUSD",1732576176266,20.50937962,237.33,237.24,24.72447962]
["bitfinex","SOLUSD",1732576176833,30.0,237.3,237.24,24.72447962]
["bitfinex","SOLUSD",1732576177865,30.0,237.3,237.2,10.5393]
["bitfinex","SOLUSD",1732576177866,20.50937962,237.29,237.21,4.2156]
["bitfinex","SOLUSD",1732576178030,30.0,237.28,237.21,4.2156]
["bitfinex","SOLUSD",1732576178362,30.0,237.28,237.22,20.50937962]
["bitfinex","SOLUSD",1732576180563,30.0,237.28,237.21,4.2155]
["bitfinex","SOLUSD",1732576180759,20.50937962,237.27,237.18,20.50937962]
["bitfinex","SOLUSD",1732576181064,20.50937962,237.27,237.15,42.8222]
["bitfinex","SOLUSD",1732576181065,50.50937962,237.25,237.16,24.72587962]
["bitfinex","SOLUSD",1732576181356,30.0,237.25,237.18,20.50937962]
["bitfinex","SOLUSD",1732576181862,30.0,237.25,237.18,24.72537962]
["bitfinex","SOLUSD",1732576182045,30.0,237.25,237.2,20.50937962]
["bitfinex","SOLUSD",1732576182846,30.0,237.25,237.18,24.72537962]
["bitfinex","SOLUSD",1732576183338,53.45977962,237.25,237.16,24.72577962]
["bitfinex","SOLUSD",1732576183863,30.0,237.25,237.16,24.72577962]
["bitfinex","SOLUSD",1732576184358,30.0,237.25,237.21,20.50937962]
["bitfinex","SOLUSD",1732576185743,30.0,237.25,237.19,20.50937962]
["bitfinex","SOLUSD",1732576185941,30.0,237.25,237.17,48.50246362]
["bitfinex","SOLUSD",1732576186343,30.0,237.25,237.17,40.80388102]
["bitfinex","SOLUSD",1732576187467,30.0,237.25,237.19,12.81079702]
["bitfinex","SOLUSD",1732576188555,30.0,237.25,237.19,17.02669702]
["bitfinex","SOLUSD",1732576189071,30.0,237.25,237.21,12.81079702]
["bitfinex","SOLUSD",1732576189580,30.0,237.25,237.23,12.81079702]
["bitfinex","SOLUSD",1732576190769,30.0,237.25,237.24,4.2151]
["bitfinex","SOLUSD",1732576190982,30.0,237.25,237.2,4.2157]
["bitfinex","SOLUSD",1732576191849,30.0,237.25,237.18,4.216]
["bitfinex","SOLUSD",1732576191850,42.81079702,237.25,237.18,4.216]
["bitfinex","SOLUSD",1732576193674,30.0,237.25,237.19,12.81079702]
["bitfinex","SOLUSD",1732576194050,42.81079702,237.25,237.18,4.216]
["bitfinex","SOLUSD",1732576194245,42.81079702,237.25,237.18,24.71153502]
["bitfinex","SOLUSD",1732576194246,30.0,237.25,237.18,24.71153502]
["bitfinex","SOLUSD",1732576199586,30.0,237.25,237.19,23.776884]
["bitfinex","SOLUSD",1732576200285,30.0,237.25,237.2,4.2158]
["bitfinex","SOLUSD",1732576202361,30.0,237.25,237.22,20.49553502]
["bitfinex","SOLUSD",1732576202566,30.0,237.25,237.2,4.2158]
["bitfinex","SOLUSD",1732576202567,30.0,237.25,237.24,20.49553502]
["bitfinex","SOLUSD",1732576202874,30.0,237.25,237.24,44.27241902]
["bitfinex","SOLUSD",1732576203467,30.0,237.25,237.24,64.76795404]
["bitfinex","SOLUSD",1732576203865,12.662607,237.4,237.24,74.76795404]
["bitfinex","SOLUSD",1732576204096,12.662607,237.4,237.34,20.49553502]
["bitfinex","SOLUSD",1732576204392,12.662607,237.4,237.24,54.27241902]
["bitfinex","SOLUSD",1732576204393,12.662607,237.4,237.33,4.2134]
["bitfinex","SOLUSD",1732576204594,12.662607,237.4,237.34,23.776884]
["bitfinex","SOLUSD",1732576205167,12.662607,237.4,237.32,20.49553502]
["bitfinex","SOLUSD",1732576205363,20.49553502,237.39,237.32,20.49553502]
["bitfinex","SOLUSD",1732576205809,12.662607,237.4,237.32,20.49553502]
["bitfinex","SOLUSD",1732576206096,30.0,237.33,237.32,44.27241902]
["bitfinex","SOLUSD",1732576206598,30.0,237.33,237.32,48.48611902]
["bitfinex","SOLUSD",1732576207977,12.662607,237.4,237.36,20.0]
["bitfinex","SOLUSD",1732576208277,12.662607,237.4,237.39,20.49553502]
["bitfinex","SOLUSD",1732576208666,12.662607,237.4,237.39,48.48481902]
["bitfinex","SOLUSD",1732576210183,12.662607,237.4,237.39,58.48481902]
["bitfinex","SOLUSD",1732576210389,4.94966401,237.4,237.39,58.48481902]
["bitfinex","SOLUSD",1732576210591,1.88778828,237.47,237.42,20.0]
["bitfinex","SOLUSD",1732576210785,1.88778828,237.47,237.46,64.27241902]
["bitfinex","SOLUSD",1732576212396,1.88778828,237.47,237.46,68.48361902]
["bitfinex","SOLUSD",1732576214369,1.88778828,237.47,237.46,60.76711327]
["bitfinex","SOLUSD",1732576214664,1.88778828,237.47,237.46,40.76711327]
["bitfinex","SOLUSD",1732576214874,1.88778828,237.47,237.44,12.77902927]
["bitfinex","SOLUSD",1732576215066,1.88778828,237.47,237.42,12.77902927]
["bitfinex","SOLUSD",1732576215269,1.88778828,237.47,237.4,12.77902927]
["bitfinex","SOLUSD",1732576215873,1.88778828,237.47,237.42,12.77902927]
["bitfinex","SOLUSD",1732576216385,1.88778828,237.47,237.46,12.77902927]
["bitfinex","SOLUSD",1732576216587,28.0578,237.59,237.46,12.77902927]
["bitfinex","SOLUSD",1732576216588,28.0578,237.59,237.46,25.55805854]
["bitfinex","SOLUSD",1732576216897,28.0578,237.59,237.55,12.77902927]
["bitfinex","SOLUSD",1732576217071,2.9456,237.64,237.55,12.77902927]
["bitfinex","SOLUSD",1732576217269,10.0,237.66,237.56,23.776884]
["bitfinex","SOLUSD",1732576217270,28.7328,237.65,237.56,23.776884]
["bitfinex","SOLUSD",1732576217481,28.7328,237.65,237.57,12.77902927]
["bitfinex","SOLUSD",1732576217482,41.51182927,237.65,237.57,12.77902927]
["bitfinex","SOLUSD",1732576218365,28.7328,237.65,237.57,20.42779437]
["bitfinex","SOLUSD",1732576218997,28.7328,237.65,237.58,23.776884]
["bitfinex","SOLUSD",1732576219209,20.42779437,237.68,237.61,20.42779437]
["bitfinex","SOLUSD",1732576219406,20.42779437,237.72,237.63,20.42779437]
["bitfinex","SOLUSD",1732576219914,23.37239437,237.72,237.63,20.42779437]
["bitfinex","SOLUSD",1732576220097,20.42779437,237.72,237.64,23.776884]
["bitfinex","SOLUSD",1732576220711,20.42779437,237.65,237.58,28.3279]
["bitfinex","SOLUSD",1732576221005,20.42779437,237.65,237.58,23.776884]
["bitfinex","SOLUSD",1732576221779,20.42779437,237.67,237.59,20.42779437]
["bitfinex","SOLUSD",1732576222109,20.42779437,237.69,237.61,20.42779437]
["bitfinex","SOLUSD",1732576222315,20.42779437,237.69,237.62,23.776884]
["bitfinex","SOLUSD",1732576223006,0.5128481,237.71,237.64,23.776884]
["bitfinex","SOLUSD",1732576223201,20.42779437,237.69,237.64,23.776884]
["bitfinex","SOLUSD",1732576223527,20.42779437,237.69,237.62,23.776884]
["bitfinex","SOLUSD",1732576223803,20.42779437,237.69,237.59,20.42779437]
["bitfinex","SOLUSD",1732576224015,20.42779437,237.69,237.61,20.42779437]
["bitfinex","SOLUSD",1732576225079,23.37279437,237.69,237.61,20.42779437]
["bitfinex","SOLUSD",1732576225279,20.42779437,237.67,237.59,44.20467837]
["bitfinex","SOLUSD",1732576225711,23.37279437,237.69,237.59,44.20467837]
["bitfinex","SOLUSD",1732576225907,23.37279437,237.69,237.61,20.42779437]
["bitfinex","SOLUSD",1732576226208,23.37279437,237.69,237.62,23.776884]
["bitfinex","SOLUSD",1732576226209,20.42779437,237.69,237.62,23.776884]
["bitfinex","SOLUSD",1732576226507,20.42779437,237.69,237.61,20.42779437]
["bitfinex","SOLUSD",1732576226675,20.42779437,237.69,237.62,23.776884]
["bitfinex","SOLUSD",1732576226881,23.37279437,237.69,237.61,20.42779437]
["bitfinex","SOLUSD",1732576227290,23.37279437,237.69,237.59,20.42779437]
["bitfinex","SOLUSD",1732576227606,20.42779437,237.67,237.57,20.42779437]
["bitfinex","SOLUSD",1732576228200,20.42779437,237.67,237.59,20.42779437]
["bitfinex","SOLUSD",1732576228507,20.42779437,237.67,237.57,20.42779437]
["bitfinex","SOLUSD",1732576228880,2.9453,237.66,237.57,20.42779437]
["bitfinex","SOLUSD",1732576229079,20.42779437,237.67,237.57,24.63699437]
["bitfinex","SOLUSD",1732576229305,20.42779437,237.67,237.6,23.776884]
["bitfinex","SOLUSD",1732576229502,20.42779437,237.7,237.61,20.42779437]
["bitfinex","SOLUSD",1732576230741,20.42779437,237.7,237.61,24.63619437]
["bitfinex","SOLUSD",1732576230895,23.37269437,237.7,237.61,24.63619437]
["bitfinex","SOLUSD",1732576232003,20.42779437,237.68,237.59,20.42779437]
["bitfinex","SOLUSD",1732576232207,20.42779437,237.68,237.55,27.986484]
["bitfinex","SOLUSD",1732576232208,23.37269437,237.7,237.61,20.42779437]
["bitfinex","SOLUSD",1732576232984,2.9449,237.7,237.63,20.42779437]
["bitfinex","SOLUSD",1732576233189,0.5128481,237.71,237.65,20.42779437]
["bitfinex","SOLUSD",1732576233689,0.5128481,237.71,237.63,20.42779437]
["bitfinex","SOLUSD",1732576234085,0.5128481,237.71,237.65,20.42779437]
["bitfinex","SOLUSD",1732576234310,0.5128481,237.71,237.69,20.42779437]
["bitfinex","SOLUSD",1732576235296,0.5128481,237.71,237.7,23.776884]
["bitfinex","SOLUSD",1732576236616,0.5128481,237.71,237.7,27.983784]
["bitfinex","SOLUSD",1732576239321,71.0612,237.83,237.7,27.983784]
["bitfinex","SOLUSD",1732576239322,68.1179,237.83,237.73,20.0]
["bitfinex","SOLUSD",1732576239629,20.42779437,238.0,237.86,20.0]
["bitfinex","SOLUSD",1732576239795,20.42779437,238.0,237.84,11.5712]
["bitfinex","SOLUSD",1732576239796,2.9413,237.99,237.91,20.42779437]
["bitfinex","SOLUSD",1732576239994,20.42779437,237.96,237.88,20.42779437]
["bitfinex","SOLUSD",1732576240196,20.42779437,237.94,237.86,20.42779437]
["bitfinex","SOLUSD",1732576240404,12.74006484,237.9,237.81,12.74006484]
["bitfinex","SOLUSD",1732576241135,0.810579,237.9,237.83,12.74006484]
["bitfinex","SOLUSD",1732576241301,0.810579,237.9,237.85,12.74006484]
["bitfinex","SOLUSD",1732576242725,0.810579,237.9,237.83,12.74006484]
["bitfinex","SOLUSD",1732576242895,12.74006484,237.88,237.79,12.74006484]
["bitfinex","SOLUSD",1732576243102,12.74006484,237.88,237.78,12.74006484]
["bitfinex","SOLUSD",1732576243505,46.92454384,237.9,237.8,12.74006484]
["bitfinex","SOLUSD",1732576244119,43.98204384,237.9,237.82,12.74006484]
["bitfinex","SOLUSD",1732576244297,43.98204384,237.9,237.82,16.94476484]
["bitfinex","SOLUSD",1732576244503,0.810579,237.9,237.84,12.74006484]
["bitfinex","SOLUSD",1732576244912,0.810579,237.9,237.82,4.2047]
["bitfinex","SOLUSD",1732576245131,0.810579,237.9,237.81,12.74006484]
["bitfinex","SOLUSD",1732576245331,0.810579,237.9,237.85,12.74006484]
["bitfinex","SOLUSD",1732576246203,0.810579,237.9,237.85,16.94426484]
["bitfinex","SOLUSD",1732576246401,0.810579,237.9,237.85,12.74006484]
["bitfinex","SOLUSD",1732576247024,0.810579,237.9,237.87,12.74006484]
["bitfinex","SOLUSD",1732576247330,0.810579,237.9,237.89,12.74006484]
["bitfinex","SOLUSD",1732576248421,0.810579,237.9,237.89,20.37366834]
["bitfinex","SOLUSD",1732576249401,0.810579,237.9,237.85,11.212]
["bitfinex","SOLUSD",1732576249402,0.810579,237.9,237.87,20.37366834]
["bitfinex","SOLUSD",1732576249805,0.810579,237.9,237.85,20.37366834]
["bitfinex","SOLUSD",1732576251437,0.810579,237.9,237.83,20.37366834]
["bitfinex","SOLUSD",1732576251612,21.18424734,237.9,237.83,20.37366834]
["bitfinex","SOLUSD",1732576252138,0.810579,237.9,237.83,20.37366834]
["bitfinex","SOLUSD",1732576252512,0.810579,237.9,237.84,4.2045]
["bitfinex","SOLUSD",1732576253004,0.810579,237.9,237.85,20.37366834]
["bitfinex","SOLUSD",1732576254109,0.810579,237.9,237.87,20.37366834]
["bitfinex","SOLUSD",1732576254903,0.810579,237.9,237.84,4.2045]
["bitfinex","SOLUSD",1732576254904,0.810579,237.9,237.89,20.37366834]
["bitfinex","SOLUSD",1732576255635,0.810579,237.9,237.87,20.37366834]
["bitfinex","SOLUSD",1732576256344,0.810579,237.9,237.82,4.2048]
["bitfinex","SOLUSD",1732576256345,0.810579,237.9,237.83,20.37366834]
["bitfinex","SOLUSD",1732576257309,0.810579,237.9,237.83,24.57826834]
["bitfinex","SOLUSD",1732576258021,0.810579,237.9,237.89,20.37366834]
["bitfinex","SOLUSD",1732576258210,0.810579,237.9,237.83,14.7163]
["bitfinex","SOLUSD",1732576258211,0.810579,237.9,237.85,20.37366834]
["bitfinex","SOLUSD",1732576258410,0.810579,237.9,237.87,20.37366834]
["bitfinex","SOLUSD",1732576258617,0.810579,237.9,237.89,20.37366834]
["bitfinex","SOLUSD",1732576259542,0.810579,237.9,237.89,54.90876834]
["bitfinex","SOLUSD",1732576260414,0.810579,237.9,237.89,24.57726834]
["bitfinex","SOLUSD",1732576260772,0.810579,237.9,237.89,28.79626834]
["bitfinex","SOLUSD",1732576260912,0.810579,237.9,237.89,24.57726834]
["bitfinex","SOLUSD",1732576263326,0.810579,237.9,237.89,20.37366834]
["bitfinex","SOLUSD",1732576264426,0.810579,237.9,237.85,20.37366834]
["bitfinex","SOLUSD",1732576265627,0.810579,237.9,237.85,24.57786834]
["bitfinex","SOLUSD",1732576265813,0.810579,237.9,237.87,20.37366834]
["bitfinex","SOLUSD",1732576266021,0.810579,237.9,237.83,24.57816834]
["bitfinex","SOLUSD",1732576267042,0.810579,237.9,237.85,20.37366834]
["bitfinex","SOLUSD",1732576267355,20.37366834,237.86,237.78,4.2055]
["bitfinex","SOLUSD",1732576267640,20.37366834,237.86,237.78,20.37366834]
["bitfinex","SOLUSD",1732576268272,30.0,237.83,237.78,20.37366834]
["bitfinex","SOLUSD",1732576268623,30.0,237.83,237.8,20.37366834]
["bitfinex","SOLUSD",1732576268848,30.0,237.83,237.78,20.37366834]
["bitfinex","SOLUSD",1732576269028,30.0,237.83,237.76,24.57936834]
["bitfinex","SOLUSD",1732576269641,30.0,237.83,237.79,20.37366834]
["bitfinex","SOLUSD",1732576269842,30.0,237.83,237.81,20.37366834]
["bitfinex","SOLUSD",1732576270427,30.0,237.83,237.82,12.73847409]
["bitfinex","SOLUSD",1732576270638,30.0,237.83,237.78,12.73847409]
["bitfinex","SOLUSD",1732576270828,30.0,237.83,237.74,4.2062]
["bitfinex","SOLUSD",1732576270829,32.9432,237.83,237.74,4.2062]
["bitfinex","SOLUSD",1732576271039,32.9432,237.83,237.72,12.73847409]
["bitfinex","SOLUSD",1732576271040,12.73847409,237.82,237.72,12.73847409]
["bitfinex","SOLUSD",1732576271248,12.73847409,237.78,237.64,11.8975]
["bitfinex","SOLUSD",1732576271444,12.73847409,237.75,237.66,4.2075]
["bitfinex","SOLUSD",1732576271620,12.73847409,237.73,237.63,12.73847409]
["bitfinex","SOLUSD",1732576271821,12.73847409,237.69,237.6,11.8975]
["bitfinex","SOLUSD",1732576272040,12.73847409,237.65,237.57,12.73847409]
["bitfinex","SOLUSD",1732576272243,12.73847409,237.65,237.56,4.2093]
["bitfinex","SOLUSD",1732576272244,30.0,237.62,237.56,4.2093]
["bitfinex","SOLUSD",1732576272560,12.73847409,237.61,237.58,4.03769017]
["bitfinex","SOLUSD",1732576272854,30.0,237.62,237.56,4.04016915]
["bitfinex","SOLUSD",1732576272855,12.73847409,237.59,237.56,4.04016915]
["bitfinex","SOLUSD",1732576273030,40.0,237.62,237.41,30.3315]
["bitfinex","SOLUSD",1732576273031,12.73847409,237.56,237.55,4.04016915]
["bitfinex","SOLUSD",1732576273225,42.73847409,237.56,237.53,4.04016915]
["bitfinex","SOLUSD",1732576273762,12.73847409,237.54,237.51,4.04016915]
["bitfinex","SOLUSD",1732576274055,12.73847409,237.54,237.44,4.04016915]
["bitfinex","SOLUSD",1732576274056,23.776884,237.51,237.44,4.04016915]
["bitfinex","SOLUSD",1732576274261,23.776884,237.51,237.42,4.04016915]
["bitfinex","SOLUSD",1732576274262,12.73847409,237.45,237.42,4.04016915]
["bitfinex","SOLUSD",1732576274427,20.46614814,237.43,237.4,4.04016915]
["bitfinex","SOLUSD",1732576274627,42.4609,237.49,237.39,26.14389924]
["bitfinex","SOLUSD",1732576274628,62.92704814,237.49,237.39,26.14389924]
["bitfinex","SOLUSD",1732576274851,20.46614814,237.47,237.39,26.14389924]
["bitfinex","SOLUSD",1732576275256,42.4609,237.49,237.39,26.14389924]
["bitfinex","SOLUSD",1732576275257,30.0,237.42,237.39,5.6777511]
["bitfinex","SOLUSD",1732576275653,50.46614814,237.42,237.39,5.6777511]
["bitfinex","SOLUSD",1732576276259,30.0,237.42,237.39,5.6777511]
["bitfinex","SOLUSD",1732576277360,20.46614814,237.4,237.39,5.6777511]
["bitfinex","SOLUSD",1732576277532,30.0,237.4,237.33,20.46614814]
["bitfinex","SOLUSD",1732576277732,30.0,237.4,237.31,4.2138]
["bitfinex","SOLUSD",1732576277733,30.0,237.4,237.35,20.46614814]
["bitfinex","SOLUSD",1732576277937,30.0,237.4,237.37,20.46614814]
["bitfinex","SOLUSD",1732576278566,30.0,237.38,237.33,20.46614814]
["bitfinex","SOLUSD",1732576278860,30.0,237.38,237.25,4.04071622]
["bitfinex","SOLUSD",1732576278861,50.46614814,237.38,237.29,24.68024814]
["bitfinex","SOLUSD",1732576279345,30.0,237.38,237.33,20.46614814]
["bitfinex","SOLUSD",1732576279537,30.0,237.38,237.34,4.2133]
["bitfinex","SOLUSD",1732576280031,30.0,237.38,237.33,20.46614814]
["bitfinex","SOLUSD",1732576280231,50.46614814,237.38,237.3,4.2139]
["bitfinex","SOLUSD",1732576280533,20.46614814,237.36,237.29,20.46614814]
["bitfinex","SOLUSD",1732576280754,30.0,237.33,237.29,20.46614814]
["bitfinex","SOLUSD",1732576280951,30.0,237.33,237.31,20.46614814]
["bitfinex","SOLUSD",1732576282163,30.0,237.33,237.31,24.67994814]
["bitfinex","SOLUSD",1732576285357,12.4609,237.49,237.35,20.0]
["bitfinex","SOLUSD",1732576285659,20.46614814,237.51,237.42,20.46614814]
["bitfinex","SOLUSD",1732576285856,20.46614814,237.6,237.44,20.46614814]
["bitfinex","SOLUSD",1732576286055,20.46614814,237.53,237.44,20.46614814]
["bitfinex","SOLUSD",1732576286262,2.9464,237.58,237.35,20.0]
["bitfinex","SOLUSD",1732576286263,20.46614814,237.45,237.35,20.0]
["bitfinex","SOLUSD",1732576286455,10.0,237.51,237.35,20.0]
["bitfinex","SOLUSD",1732576286456,10.0,237.49,237.35,20.0]
["bitfinex","SOLUSD",1732576286751,20.46614814,237.42,237.34,20.46614814]
["bitfinex","SOLUSD",1732576286932,20.46614814,237.45,237.36,20.46614814]
["bitfinex","SOLUSD",1732576287131,20.46614814,237.43,237.34,20.46614814]
["bitfinex","SOLUSD",1732576287455,30.0,237.39,237.38,20.46614814]
["bitfinex","SOLUSD",1732576287638,30.0,237.39,237.38,40.46614814]
["bitfinex","SOLUSD",1732576288128,8.86970102,237.39,237.38,40.46614814]
["bitfinex","SOLUSD",1732576288332,8.86970102,237.39,237.38,20.46614814]
["bitfinex","SOLUSD",1732576289035,20.46614814,237.51,237.41,20.0]
["bitfinex","SOLUSD",1732576289266,30.0,237.42,237.41,20.0]
["bitfinex","SOLUSD",1732576289435,20.78703844,237.53,237.41,44.67824814]
["bitfinex","SOLUSD",1732576290158,20.46614814,237.51,237.43,20.46614814]
["bitfinex","SOLUSD",1732576290336,20.46614814,237.47,237.41,4.2121]
["bitfinex","SOLUSD",1732576290536,20.46614814,237.45,237.37,20.46614814]
["bitfinex","SOLUSD",1732576290736,20.46614814,237.47,237.39,20.46614814]
["bitfinex","SOLUSD",1732576290955,20.46614814,237.49,237.39,20.46614814]
["bitfinex","SOLUSD",1732576291163,20.46614814,237.49,237.41,20.46614814]
["bitfinex","SOLUSD",1732576291341,20.46614814,237.49,237.42,4.2119]
["bitfinex","SOLUSD",1732576291645,30.0,237.44,237.42,4.2119]
["bitfinex","SOLUSD",1732576291848,30.0,237.44,237.43,33.902374]
["bitfinex","SOLUSD",1732576292160,0.3208903,237.53,237.51,20.0]
["bitfinex","SOLUSD",1732576292663,0.3208903,237.53,237.52,23.776884]
["bitfinex","SOLUSD",1732576293161,0.3208903,237.53,237.49,20.0]
["bitfinex","SOLUSD",1732576293359,0.3208903,237.53,237.5,4.2105]
["bitfinex","SOLUSD",1732576294166,0.3208903,237.53,237.5,24.67664814]
["bitfinex","SOLUSD",1732576294334,0.3208903,237.53,237.52,20.46614814]
["bitfinex","SOLUSD",1732576295344,0.3208903,237.53,237.52,24.67624814]
["bitfinex","SOLUSD",1732576297167,0.3208903,237.53,237.52,48.45313214]
["bitfinex","SOLUSD",1732576297746,0.3208903,237.53,237.52,24.67624814]
["bitfinex","SOLUSD",1732576298049,0.3208903,237.53,237.52,4.2101]
["bitfinex","SOLUSD",1732576298667,0.3208903,237.53,237.48,20.46614814]
["bitfinex","SOLUSD",1732576300366,0.3208903,237.53,237.49,4.2107]
["bitfinex","SOLUSD",1732576300749,0.3208903,237.53,237.5,20.46614814]
["bitfinex","SOLUSD",1732576301158,0.3208903,237.53,237.52,20.46614814]
["bitfinex","SOLUSD",1732576302064,0.3208903,237.53,237.5,20.46614814]
["bitfinex","SOLUSD",1732576302260,0.3208903,237.53,237.49,4.2107]
["bitfinex","SOLUSD",1732576302771,0.3208903,237.53,237.5,20.46614814]
["bitfinex","SOLUSD",1732576303150,0.3208903,237.53,237.52,20.46614814]
["bitfinex","SOLUSD",1732576304363,0.3208903,237.53,237.52,24.67624814]
["bitfinex","SOLUSD",1732576305372,0.3208903,237.53,237.52,4.2101]
["bitfinex","SOLUSD",1732576306354,0.3208903,237.53,237.52,24.67624814]
["bitfinex","SOLUSD",1732576306765,0.3208903,237.53,237.52,48.45313214]
["bitfinex","SOLUSD",1732576307576,9.03e-05,237.53,237.52,58.45313214]
["bitfinex","SOLUSD",1732576307745,20.95583684,237.71,237.57,20.0]
["bitfinex","SOLUSD",1732576308079,0.4896887,237.71,237.64,20.46614814]
["bitfinex","SOLUSD",1732576308452,20.95583684,237.71,237.62,20.46614814]
["bitfinex","SOLUSD",1732576309602,0.4896887,237.71,237.64,20.46614814]
["bitfinex","SOLUSD",1732576310312,20.46614814,237.69,237.6,20.46614814]
["bitfinex","SOLUSD",1732576310598,20.46614814,237.67,237.58,24.67524814]
["bitfinex","SOLUSD",1732576310816,20.46614814,237.63,237.56,4.2093]
["bitfinex","SOLUSD",1732576311184,30.0,237.62,237.56,4.2093]
["bitfinex","SOLUSD",1732576312105,30.0,237.62,237.57,20.46614814]
["bitfinex","SOLUSD",1732576313134,30.0,237.62,237.59,20.46614814]
["bitfinex","SOLUSD",1732576313135,29.5,237.62,237.59,20.46614814]
["bitfinex","SOLUSD",1732576313679,20.46614814,237.68,237.59,20.46614814]
["bitfinex","SOLUSD",1732576314010,20.46614814,237.7,237.61,20.46614814]
["bitfinex","SOLUSD",1732576314305,20.46614814,237.7,237.63,20.46614814]
["bitfinex","SOLUSD",1732576314888,0.4896887,237.71,237.63,20.46614814]
["bitfinex","SOLUSD",1732576315206,0.4896887,237.71,237.65,20.46614814]
["bitfinex","SOLUSD",1732576316088,0.4896887,237.71,237.66,4.2076]
["bitfinex","SOLUSD",1732576316715,20.46614814,237.68,237.61,4.2085]
["bitfinex","SOLUSD",1732576317012,20.46614814,237.66,237.61,4.2085]
["bitfinex","SOLUSD",1732576317690,20.46614814,237.66,237.57,4.2092]
["bitfinex","SOLUSD",1732576317904,30.0,237.64,237.57,4.2092]
["bitfinex","SOLUSD",1732576318493,50.46614814,237.64,237.57,4.2092]
["bitfinex","SOLUSD",1732576320410,49.96614814,237.64,237.57,4.2092]
["bitfinex","SOLUSD",1732576320619,29.5,237.64,237.57,4.2092]
["bitfinex","SOLUSD",1732576320804,49.96614814,237.64,237.57,4.2092]
["bitfinex","SOLUSD",1732576321197,29.5,237.64,237.57,4.2092]
["bitfinex","SOLUSD",1732576321395,29.5,237.64,237.58,20.46614814]
["bitfinex","SOLUSD",1732576322721,29.5,237.64,237.62,20.46614814]
["bitfinex","SOLUSD",1732576323808,29.5,237.64,237.61,4.2085]
["bitfinex","SOLUSD",1732576326191,30.0,237.65,237.61,4.2085]
["bitfinex","SOLUSD",1732576326995,30.0,237.65,237.62,20.46614814]
["bitfinex","SOLUSD",1732576327489,30.0,237.65,237.61,4.2085]
["bitfinex","SOLUSD",1732576327699,30.0,237.65,237.62,20.46614814]
["bitfinex","SOLUSD",1732576327868,30.0,237.65,237.64,20.46614814]
["bitfinex","SOLUSD",1732576328593,30.0,237.65,237.58,20.46614814]
["bitfinex","SOLUSD",1732576328796,20.46614814,237.65,237.57,4.2092]
["bitfinex","SOLUSD",1732576329003,30.0,237.64,237.6,20.46614814]
["bitfinex","SOLUSD",1732576329175,30.0,237.64,237.62,20.46614814]
["bitfinex","SOLUSD",1732576329379,20.95583684,237.71,237.62,20.46614814]
["bitfinex","SOLUSD",1732576329890,0.4896887,237.71,237.64,20.46614814]
["bitfinex","SOLUSD",1732576330196,0.4896887,237.71,237.66,20.46614814]
["bitfinex","SOLUSD",1732576330372,0.4896887,237.71,237.68,20.46614814]
["bitfinex","SOLUSD",1732576330572,0.4896887,237.71,237.7,20.46614814]
["bitfinex","SOLUSD",1732576330894,0.4896887,237.71,237.7,24.67304814]
["bitfinex","SOLUSD",1732576331271,0.25005,237.98,237.7,79.43348028]
["bitfinex","SOLUSD",1732576331272,30.4368,237.88,237.7,79.43348028]
["bitfinex","SOLUSD",1732576331475,20.46614814,237.89,237.79,20.46614814]
["bitfinex","SOLUSD",1732576331688,20.46614814,237.89,237.81,20.46614814]
["bitfinex","SOLUSD",1732576332072,20.46614814,237.91,237.81,20.46614814]
["bitfinex","SOLUSD",1732576332475,20.46614814,237.93,237.83,20.46614814]
["bitfinex","SOLUSD",1732576332778,13.2141887,237.95,237.77,12.0442]
["bitfinex","SOLUSD",1732576332779,20.46614814,237.89,237.82,20.0]
["bitfinex","SOLUSD",1732576332998,20.46614814,237.91,237.81,20.46614814]
["bitfinex","SOLUSD",1732576333198,20.46614814,237.91,237.83,20.46614814]
["bitfinex","SOLUSD",1732576333998,20.46614814,237.91,237.81,40.46614814]
["bitfinex","SOLUSD",1732576334506,20.46614814,237.91,237.83,20.46614814]
["bitfinex","SOLUSD",1732576334877,20.46614814,237.91,237.84,4.2045]
["bitfinex","SOLUSD",1732576336898,20.46614814,237.93,237.85,20.46614814]
["bitfinex","SOLUSD",1732576337104,20.95583684,237.95,237.87,20.46614814]
["bitfinex","SOLUSD",1732576337407,0.4896887,237.95,237.87,20.46614814]
["bitfinex","SOLUSD",1732576337611,20.95583684,237.95,237.87,20.46614814]
["bitfinex","SOLUSD",1732576338674,0.4896887,237.95,237.89,20.46614814]
["bitfinex","SOLUSD",1732576339082,0.4896887,237.95,237.9,4.2034]
["bitfinex","SOLUSD",1732576339284,0.4896887,237.95,237.91,20.46614814]
["bitfinex","SOLUSD",1732576341107,0.4896887,237.95,237.92,4.203]
["bitfinex","SOLUSD",1732576341808,0.4896887,237.95,237.93,40.46614814]
["bitfinex","SOLUSD",1732576342016,0.4896887,237.95,237.94,23.776884]
["bitfinex","SOLUSD",1732576342186,30.4896887,237.95,237.94,23.776884]
["bitfinex","SOLUSD",1732576343085,30.4896887,237.95,237.94,27.979584]
["bitfinex","SOLUSD",1732576343390,0.4896887,237.95,237.94,27.979584]
["bitfinex","SOLUSD",1732576346308,0.4896887,237.95,237.94,4.2027]
["bitfinex","SOLUSD",1732576346890,0.4896887,237.95,237.94,27.979584]
["bitfinex","SOLUSD",1732576347110,0.4896887,237.95,237.94,4.2027]
["bitfinex","SOLUSD",1732576347501,0.4896887,237.95,237.94,27.979584]
["bitfinex","SOLUSD",1732576347705,0.4896887,237.95,237.94,4.2027]
["bitfinex","SOLUSD",1732576348414,0.4896887,237.95,237.92,4.203]
["bitfinex","SOLUSD",1732576349609,0.4896887,237.95,237.93,40.46614814]
["bitfinex","SOLUSD",1732576349810,0.4896887,237.95,237.94,23.776884]
["bitfinex","SOLUSD",1732576350893,0.4896887,237.95,237.94,4.2027]
["bitfinex","SOLUSD",1732576354413,30.4896887,237.95,237.94,4.2027]
["bitfinex","SOLUSD",1732576354733,30.4896887,237.95,237.91,4.2031]
["bitfinex","SOLUSD",1732576355025,30.4896887,237.95,237.87,24.66994814]
["bitfinex","SOLUSD",1732576355203,30.4896887,237.95,237.89,20.46614814]
["bitfinex","SOLUSD",1732576356802,30.4896887,237.95,237.9,4.2034]
["bitfinex","SOLUSD",1732576357513,30.4896887,237.95,237.91,20.46614814]
["bitfinex","SOLUSD",1732576358209,30.4896887,237.95,237.94,23.776884]
["bitfinex","SOLUSD",1732576358922,30.4896887,237.95,237.94,4.2027]
["bitfinex","SOLUSD",1732576360097,30.4896887,237.95,237.93,20.46614814]
["bitfinex","SOLUSD",1732576360299,30.4896887,237.95,237.89,20.46614814]
["bitfinex","SOLUSD",1732576360522,20.46614814,237.94,237.88,4.2036]
["bitfinex","SOLUSD",1732576360704,20.46614814,237.94,237.85,20.46614814]
["bitfinex","SOLUSD",1732576360705,20.46614814,237.92,237.83,24.67074814]
["bitfinex","SOLUSD",1732576360892,20.46614814,237.9,237.83,4.2046]
["bitfinex","SOLUSD",1732576361296,50.46614814,237.9,237.83,4.2046]
["bitfinex","SOLUSD",1732576361913,30.0,237.9,237.83,24.67074814]
["bitfinex","SOLUSD",1732576362222,30.0,237.9,237.86,23.776884]
["bitfinex","SOLUSD",1732576362807,30.0,237.9,237.87,20.46614814]
["bitfinex","SOLUSD",1732576363123,30.0,237.9,237.88,27.980684]
["bitfinex","SOLUSD",1732576365710,30.0,237.9,237.82,10.5121]
["bitfinex","SOLUSD",1732576365711,30.0,237.9,237.85,20.46614814]
["bitfinex","SOLUSD",1732576365912,50.46614814,237.9,237.81,20.46614814]
["bitfinex","SOLUSD",1732576366221,20.46614814,237.88,237.79,20.46614814]
["bitfinex","SOLUSD",1732576366526,50.46614814,237.86,237.77,24.67184814]
["bitfinex","SOLUSD",1732576368239,30.0,237.86,237.81,20.46614814]
["bitfinex","SOLUSD",1732576368526,30.0,237.86,237.82,23.776884]
["bitfinex","SOLUSD",1732576369802,30.0,237.86,237.83,4.2046]
["bitfinex","SOLUSD",1732576370003,30.0,237.86,237.84,23.776884]
["bitfinex","SOLUSD",1732576371328,30.0,237.86,237.78,20.46614814]
["bitfinex","SOLUSD",1732576371541,30.0,237.86,237.79,23.776884]
["bitfinex","SOLUSD",1732576372006,50.46614814,237.86,237.79,27.982084]
["bitfinex","SOLUSD",1732576372203,20.46614814,237.82,237.72,20.46614814]
["bitfinex","SOLUSD",1732576372406,20.46614814,237.82,237.69,43.3659]
["bitfinex","SOLUSD",1732576372407,12.75256656,237.78,237.71,4.2067]
["bitfinex","SOLUSD",1732576372636,12.75256656,237.76,237.69,35.3017]
["bitfinex","SOLUSD",1732576373003,12.75256656,237.74,237.69,31.0947]
["bitfinex","SOLUSD",1732576373439,30.0,237.73,237.69,31.0947]
["bitfinex","SOLUSD",1732576373735,30.0,237.73,237.69,35.3017]
["bitfinex","SOLUSD",1732576374329,30.0,237.73,237.7,20.40533027]
["bitfinex","SOLUSD",1732576374628,30.0,237.73,237.69,35.3017]
["bitfinex","SOLUSD",1732576375127,30.0,237.73,237.7,44.18221427]
["bitfinex","SOLUSD",1732576375335,30.0,237.73,237.69,31.0947]
["bitfinex","SOLUSD",1732576375513,30.0,237.73,237.69,35.3017]
["bitfinex","SOLUSD",1732576375866,30.0,237.73,237.69,31.0947]
["bitfinex","SOLUSD",1732576376007,31.1231,237.89,237.73,30.0]
["bitfinex","SOLUSD",1732576376206,31.1231,237.89,237.87,20.40533027]
["bitfinex","SOLUSD",1732576378064,31.1231,237.89,237.87,24.60913027]
["bitfinex","SOLUSD",1732576378958,31.1231,237.89,237.87,20.40533027]
["bitfinex","SOLUSD",1732576379152,31.1231,237.89,237.87,24.60913027]
["bitfinex","SOLUSD",1732576380238,31.1231,237.89,237.85,24.60953027]
["bitfinex","SOLUSD",1732576380439,31.1231,237.89,237.85,20.40533027]
["bitfinex","SOLUSD",1732576380638,31.1231,237.89,237.83,24.60983027]
["bitfinex","SOLUSD",1732576381241,31.1231,237.89,237.85,20.40533027]
["bitfinex","SOLUSD",1732576381445,31.1231,237.89,237.83,4.2045]
["bitfinex","SOLUSD",1732576381446,31.1231,237.89,237.87,20.40533027]
["bitfinex","SOLUSD",1732576382160,31.1231,237.89,237.88,23.902374]
["bitfinex","SOLUSD",1732576382457,31.1231,237.89,237.88,27.980684]
["bitfinex","SOLUSD",1732576383746,31.1231,237.89,237.88,28.106174]
["bitfinex","SOLUSD",1732576384262,0.4896887,237.95,237.91,20.0]
["bitfinex","SOLUSD",1732576384558,0.4896887,237.95,237.94,40.40533027]
["bitfinex","SOLUSD",1732576384761,0.4896887,237.95,237.94,64.18221427]
["bitfinex","SOLUSD",1732576385352,0.4896887,237.95,237.94,84.71303454]
["bitfinex","SOLUSD",1732576385660,0.4896887,237.95,237.94,64.18221427]
["bitfinex","SOLUSD",1732576386557,0.2397387,237.98,237.94,64.18221427]
["bitfinex","SOLUSD",1732576386738,0.2397387,237.98,237.97,44.18221427]
["bitfinex","SOLUSD",1732576387958,0.2397387,237.98,237.95,24.60783027]
["bitfinex","SOLUSD",1732576388162,0.2397387,237.98,237.95,20.40533027]
["bitfinex","SOLUSD",1732576389367,0.2397387,237.98,237.97,20.40533027]
["bitfinex","SOLUSD",1732576391259,2.9403,238.07,237.92,10.5075]
["bitfinex","SOLUSD",1732576391454,20.40533027,238.06,237.97,20.40533027]
["bitfinex","SOLUSD",1732576392844,20.40533027,238.06,237.97,24.60733027]
["bitfinex","SOLUSD",1732576393763,20.40533027,238.04,237.95,24.60773027]
["bitfinex","SOLUSD",1732576394164,20.40533027,238.04,237.93,23.776884]
["bitfinex","SOLUSD",1732576394165,20.40533027,238.02,237.93,20.40533027]
["bitfinex","SOLUSD",1732576394549,20.40533027,238.02,237.95,20.40533027]
["bitfinex","SOLUSD",1732576394956,20.40533027,238.0,237.91,20.40533027]
["bitfinex","SOLUSD",1732576396060,2.941,238.01,237.89,20.40533027]
["bitfinex","SOLUSD",1732576396061,20.40533027,237.98,237.89,20.40533027]
["bitfinex","SOLUSD",1732576396373,33.19423027,237.96,237.87,24.60923027]
["bitfinex","SOLUSD",1732576396749,20.40533027,237.94,237.85,20.40533027]
["bitfinex","SOLUSD",1732576396954,20.40533027,237.9,237.83,20.40533027]
["bitfinex","SOLUSD",1732576397547,20.40533027,237.9,237.79,4.2053]
["bitfinex","SOLUSD",1732576397548,20.40533027,237.9,237.81,20.40533027]
["bitfinex","SOLUSD",1732576397974,20.40533027,237.86,237.77,20.40533027]
["bitfinex","SOLUSD",1732576398272,33.19423027,237.82,237.73,20.40533027]
["bitfinex","SOLUSD",1732576398453,20.40533027,237.8,237.71,20.40533027]
["bitfinex","SOLUSD",1732576399377,33.19423027,237.82,237.73,20.40533027]
["bitfinex","SOLUSD",1732576399875,36.13763027,237.82,237.73,20.40533027]
["bitfinex","SOLUSD",1732576400254,20.40533027,237.8,237.71,24.61193027]
["bitfinex","SOLUSD",1732576400566,36.13763027,237.82,237.73,20.40533027]
["bitfinex","SOLUSD",1732576400885,33.19423027,237.82,237.73,20.40533027]
["bitfinex","SOLUSD",1732576401081,33.19423027,237.82,237.77,20.40533027]
["bitfinex","SOLUSD",1732576401082,12.7889,237.82,237.77,20.40533027]
["bitfinex","SOLUSD",1732576401374,12.7889,237.87,237.79,20.40533027]
["bitfinex","SOLUSD",1732576401589,12.7889,237.87,237.79,24.61053027]
["bitfinex","SOLUSD",1732576403267,20.40533027,237.92,237.83,20.40533027]
["bitfinex","SOLUSD",1732576403669,20.40533027,237.9,237.81,20.40533027]
["bitfinex","SOLUSD",1732576405290,20.40533027,237.88,237.79,24.61063027]
["bitfinex","SOLUSD",1732576405463,12.7889,237.93,237.81,20.40533027]
["bitfinex","SOLUSD",1732576405464,20.40533027,237.9,237.81,20.40533027]
["bitfinex","SOLUSD",1732576406583,20.40533027,237.92,237.83,20.40533027]
["bitfinex","SOLUSD",1732576406889,20.40533027,237.92,237.85,20.40533027]
["bitfinex","SOLUSD",1732576407092,20.40533027,237.92,237.83,20.40533027]
["bitfinex","SOLUSD",1732576407385,20.40533027,237.9,237.83,20.40533027]
["bitfinex","SOLUSD",1732576408054,15.7309,237.93,237.85,20.40533027]
["bitfinex","SOLUSD",1732576408055,12.7889,237.93,237.85,20.40533027]
["bitfinex","SOLUSD",1732576408282,12.7889,237.93,237.87,20.40533027]
["bitfinex","SOLUSD",1732576409088,12.7889,237.93,237.85,20.40533027]
["bitfinex","SOLUSD",1732576409363,12.7889,237.93,237.86,4.2041]
["bitfinex","SOLUSD",1732576410993,51.15493027,237.98,237.89,20.40533027]
["bitfinex","SOLUSD",1732576411175,30.7496,237.98,237.91,20.40533027]
["bitfinex","SOLUSD",1732576411380,13.2865,238.0,237.93,20.40533027]
["bitfinex","SOLUSD",1732576412396,13.2865,238.0,237.87,4.2039]
["bitfinex","SOLUSD",1732576412397,20.40533027,237.94,237.87,4.2039]
["bitfinex","SOLUSD",1732576412565,20.40533027,237.92,237.85,4.2043]
["bitfinex","SOLUSD",1732576413269,20.0,237.97,237.83,20.40533027]
["bitfinex","SOLUSD",1732576413270,20.40533027,237.9,237.83,20.40533027]
["bitfinex","SOLUSD",1732576413468,20.40533027,237.9,237.81,20.40533027]
["bitfinex","SOLUSD",1732576413672,20.40533027,237.9,237.8,4.2052]
["bitfinex","SOLUSD",1732576413673,20.40533027,237.88,237.8,4.2052]
["bitfinex","SOLUSD",1732576413893,20.40533027,237.84,237.76,4.2057]
["bitfinex","SOLUSD",1732576414186,20.40533027,237.82,237.76,4.2057]
["bitfinex","SOLUSD",1732576414487,33.2865,237.87,237.73,20.40533027]
["bitfinex","SOLUSD",1732576414488,20.40533027,237.8,237.73,20.40533027]
["bitfinex","SOLUSD",1732576414697,20.40533027,237.82,237.73,20.40533027]
["bitfinex","SOLUSD",1732576415598,20.40533027,237.84,237.76,20.40533027]
["bitfinex","SOLUSD",1732576416367,20.40533027,237.84,237.77,4.2057]
["bitfinex","SOLUSD",1732576417473,20.40533027,237.84,237.74,20.40533027]
["bitfinex","SOLUSD",1732576417997,20.40533027,237.84,237.76,20.40533027]
["bitfinex","SOLUSD",1732576418192,20.40533027,237.86,237.76,20.40533027]
["bitfinex","SOLUSD",1732576418576,20.40533027,237.86,237.77,4.2057]
["bitfinex","SOLUSD",1732576419603,20.40533027,237.96,237.85,20.40533027]
["bitfinex","SOLUSD",1732576419773,20.40533027,237.9,237.82,20.0]
["bitfinex","SOLUSD",1732576419979,20.40533027,237.9,237.81,20.40533027]
["bitfinex","SOLUSD",1732576420288,20.40533027,237.92,237.79,23.776884]
["bitfinex","SOLUSD",1732576420476,20.40533027,237.92,237.84,4.2045]
["bitfinex","SOLUSD",1732576421770,20.40533027,237.92,237.83,20.40533027]
["bitfinex","SOLUSD",1732576421771,20.40533027,237.86,237.74,14.55868578]
["bitfinex","SOLUSD",1732576421970,20.40533027,237.82,237.74,20.40533027]
["bitfinex","SOLUSD",1732576422178,20.40533027,237.8,237.73,4.2064]
["bitfinex","SOLUSD",1732576422384,20.40533027,237.8,237.7,20.40533027]
["bitfinex","SOLUSD",1732576422582,20.40533027,237.8,237.72,20.40533027]
["bitfinex","SOLUSD",1732576422876,20.40533027,237.82,237.74,20.40533027]
["bitfinex","SOLUSD",1732576423481,20.40533027,237.8,237.72,20.40533027]
["bitfinex","SOLUSD",1732576423678,20.40533027,237.78,237.71,4.2068]
["bitfinex","SOLUSD",1732576424289,20.40533027,237.8,237.71,4.2068]
["bitfinex","SOLUSD",1732576424608,20.40533027,237.8,237.72,20.40533027]
["bitfinex","SOLUSD",1732576425184,20.40533027,237.82,237.74,20.40533027]
["bitfinex","SOLUSD",1732576425792,20.40533027,237.82,237.72,20.40533027]
["bitfinex","SOLUSD",1732576426024,20.40533027,237.8,237.7,20.40533027]
["bitfinex","SOLUSD",1732576426516,20.40533027,237.78,237.7,20.40533027]
["bitfinex","SOLUSD",1732576426808,20.40533027,237.78,237.7,24.61213027]
["bitfinex","SOLUSD",1732576427102,20.40533027,237.8,237.7,24.61213027]
["bitfinex","SOLUSD",1732576427407,20.40533027,237.8,237.72,20.40533027]
["bitfinex","SOLUSD",1732576428113,20.40533027,237.8,237.73,4.2064]
["bitfinex","SOLUSD",1732576428714,20.40533027,237.8,237.71,4.2067]
["bitfinex","SOLUSD",1732576428715,23.34893027,237.8,237.71,4.2067]
["bitfinex","SOLUSD",1732576428923,20.40533027,237.78,237.71,4.2067]
["bitfinex","SOLUSD",1732576429283,20.40533027,237.76,237.69,4.207]
["bitfinex","SOLUSD",1732576429509,20.40533027,237.74,237.66,20.40533027]
["bitfinex","SOLUSD",1732576429726,20.40533027,237.74,237.61,35.78918378]
["bitfinex","SOLUSD",1732576429727,20.40533027,237.68,237.61,35.78918378]
["bitfinex","SOLUSD",1732576429917,20.40533027,237.68,237.62,4.2082]
["bitfinex","SOLUSD",1732576430225,20.40533027,237.72,237.64,20.40533027]
["bitfinex","SOLUSD",1732576430426,20.40533027,237.7,237.62,24.61353027]
["bitfinex","SOLUSD",1732576431205,20.40533027,237.7,237.62,20.40533027]
["bitfinex","SOLUSD",1732576431533,20.40533027,237.66,237.58,20.40533027]
["bitfinex","SOLUSD",1732576432317,12.8638,237.76,237.58,24.61423027]
["bitfinex","SOLUSD",1732576432318,20.40533027,237.68,237.58,24.61423027]
["bitfinex","SOLUSD",1732576432624,20.40533027,237.74,237.67,20.40533027]
["bitfinex","SOLUSD",1732576432841,20.40533027,237.74,237.65,20.40533027]
["bitfinex","SOLUSD",1732576433131,20.40533027,237.72,237.65,20.40533027]
["bitfinex","SOLUSD",1732576434029,20.40533027,237.7,237.63,20.40533027]
["bitfinex","SOLUSD",1732576434207,20.40533027,237.7,237.61,20.40533027]
["bitfinex","SOLUSD",1732576434402,20.40533027,237.7,237.62,4.2083]
["bitfinex","SOLUSD",1732576436125,30.0,237.67,237.62,4.2083]
["bitfinex","SOLUSD",1732576436332,30.0,237.67,237.61,24.61383027]
["bitfinex","SOLUSD",1732576436501,30.0,237.67,237.59,20.40533027]
["bitfinex","SOLUSD",1732576436706,30.0,237.67,237.59,24.61413027]
["bitfinex","SOLUSD",1732576436937,20.40533027,237.66,237.57,24.61443027]
["bitfinex","SOLUSD",1732576437222,20.40533027,237.62,237.55,24.61493027]
["bitfinex","SOLUSD",1732576437604,20.40533027,237.62,237.55,20.40533027]
["bitfinex","SOLUSD",1732576437808,20.40533027,237.62,237.53,20.40533027]
["bitfinex","SOLUSD",1732576438130,20.40533027,237.56,237.47,20.40533027]
["bitfinex","SOLUSD",1732576438614,20.40533027,237.56,237.49,4.2106]
["bitfinex","SOLUSD",1732576438817,20.40533027,237.58,237.49,24.61593027]
["bitfinex","SOLUSD",1732576439027,50.40533027,237.6,237.51,20.40533027]
["bitfinex","SOLUSD",1732576439332,20.40533027,237.65,237.51,20.0]
["bitfinex","SOLUSD",1732576440119,30.0,237.55,237.51,20.0]
["bitfinex","SOLUSD",1732576440317,30.0,237.55,237.54,20.40533027]
["bitfinex","SOLUSD",1732576440643,30.0,237.55,237.54,24.61513027]
["bitfinex","SOLUSD",1732576441004,30.0,237.55,237.54,48.39201427]
["bitfinex","SOLUSD",1732576441229,12.4186,237.69,237.54,58.91651427]
["bitfinex","SOLUSD",1732576441435,20.40533027,237.73,237.64,20.40533027]
["bitfinex","SOLUSD",1732576441837,20.40533027,237.71,237.62,20.40533027]
["bitfinex","SOLUSD",1732576442537,20.40533027,237.73,237.64,20.40533027]
["bitfinex","SOLUSD",1732576442709,20.40533027,237.73,237.65,4.2078]
["bitfinex","SOLUSD",1732576443406,20.40533027,237.73,237.64,20.40533027]
["bitfinex","SOLUSD",1732576443407,20.40533027,237.71,237.62,20.40533027]
["bitfinex","SOLUSD",1732576444052,20.40533027,237.71,237.59,40.7229]
["bitfinex","SOLUSD",1732576444053,20.40533027,237.75,237.66,20.40533027]
["bitfinex","SOLUSD",1732576444252,12.4186,237.79,237.66,20.40533027]
["bitfinex","SOLUSD",1732576444411,20.40533027,237.84,237.74,20.40533027]
["bitfinex","SOLUSD",1732576444749,20.40533027,237.84,237.75,4.206]
["bitfinex","SOLUSD",1732576445043,20.40533027,237.82,237.73,4.2063]
["bitfinex","SOLUSD",1732576445413,20.40533027,237.82,237.72,20.40533027]
["bitfinex","SOLUSD",1732576445921,20.40533027,237.82,237.72,24.61183027]
["bitfinex","SOLUSD",1732576446226,20.40533027,237.82,237.74,20.40533027]
["bitfinex","SOLUSD",1732576446615,20.40533027,237.8,237.7,24.61213027]
["bitfinex","SOLUSD",1732576446822,20.40533027,237.78,237.7,24.61213027]
["bitfinex","SOLUSD",1732576447156,20.40533027,237.76,237.68,20.40533027]
["bitfinex","SOLUSD",1732576448035,20.40533027,237.78,237.7,20.40533027]
["bitfinex","SOLUSD",1732576448237,20.40533027,237.82,237.72,20.40533027]
["bitfinex","SOLUSD",1732576449452,20.40533027,237.82,237.74,20.40533027]
["bitfinex","SOLUSD",1732576450228,20.40533027,237.84,237.76,20.40533027]
["bitfinex","SOLUSD",1732576450428,30.0,237.77,237.76,20.40533027]
["bitfinex","SOLUSD",1732576450924,30.0,237.77,237.74,20.40533027]
["bitfinex","SOLUSD",1732576451343,32.82393027,237.86,237.76,20.40533027]
["bitfinex","SOLUSD",1732576451750,20.40533027,237.84,237.76,20.40533027]
["bitfinex","SOLUSD",1732576452429,20.40533027,237.82,237.75,4.206]
["bitfinex","SOLUSD",1732576452635,32.82393027,237.86,237.76,20.40533027]
["bitfinex","SOLUSD",1732576452952,32.82393027,237.86,237.78,20.40533027]
["bitfinex","SOLUSD",1732576453258,33.5241,237.95,237.83,20.40533027]
["bitfinex","SOLUSD",1732576453426,20.40533027,237.93,237.83,20.40533027]
["bitfinex","SOLUSD",1732576453630,20.40533027,237.93,237.85,20.40533027]
["bitfinex","SOLUSD",1732576453829,20.40533027,237.97,237.87,20.40533027]
["bitfinex","SOLUSD",1732576454123,20.40533027,237.97,237.89,20.40533027]
["bitfinex","SOLUSD",1732576454347,30.0,237.9,237.89,20.40533027]
["bitfinex","SOLUSD",1732576454546,13.3274,237.98,237.89,20.40533027]
["bitfinex","SOLUSD",1732576454734,13.3274,237.98,237.87,20.40533027]
["bitfinex","SOLUSD",1732576454735,20.40533027,237.97,237.87,20.40533027]
["bitfinex","SOLUSD",1732576455428,20.40533027,237.97,237.88,4.2038]
["bitfinex","SOLUSD",1732576456364,20.40533027,237.97,237.89,20.40533027]
["bitfinex","SOLUSD",1732576456651,20.40533027,237.99,237.91,20.40533027]
["bitfinex","SOLUSD",1732576456831,20.40533027,238.01,237.91,20.40533027]
["bitfinex","SOLUSD",1732576457027,20.40533027,237.99,237.91,20.40533027]
["bitfinex","SOLUSD",1732576457829,20.40533027,238.01,237.91,24.60853027]
["bitfinex","SOLUSD",1732576458452,20.40533027,238.01,237.93,20.40533027]
["bitfinex","SOLUSD",1732576459062,20.40533027,238.05,237.95,20.40533027]
["bitfinex","SOLUSD",1732576459357,20.40533027,238.07,237.97,20.40533027]
["bitfinex","SOLUSD",1732576459560,20.40533027,238.07,237.97,24.60733027]
["bitfinex","SOLUSD",1732576459771,2.9402,238.08,237.84,72.94803027]
["bitfinex","SOLUSD",1732576459772,20.40533027,238.03,237.95,20.40533027]
["bitfinex","SOLUSD",1732576460071,20.40533027,238.03,237.93,20.40533027]
["bitfinex","SOLUSD",1732576461069,20.40533027,238.01,237.93,20.40533027]
["bitfinex","SOLUSD",1732576461239,20.40533027,237.99,237.91,20.40533027]
["bitfinex","SOLUSD",1732576461444,30.69593027,238.08,237.92,4.203]
["bitfinex","SOLUSD",1732576461445,30.0,237.97,237.92,4.203]
["bitfinex","SOLUSD",1732576461643,30.0,237.97,237.93,20.40533027]
["bitfinex","SOLUSD",1732576462664,30.0,237.97,237.96,20.40533027]
["bitfinex","SOLUSD",1732576463557,30.0,237.97,237.96,24.60763027]
["bitfinex","SOLUSD",1732576463753,23.34563027,238.07,237.96,24.60763027]
["bitfinex","SOLUSD",1732576463951,23.34563027,238.07,237.98,20.40533027]
["bitfinex","SOLUSD",1732576464356,20.40533027,238.05,237.96,24.60763027]
["bitfinex","SOLUSD",1732576465070,23.34593027,238.05,237.96,24.60763027]
["bitfinex","SOLUSD",1732576467968,23.34593027,238.05,237.98,20.40533027]
["bitfinex","SOLUSD",1732576468273,20.40533027,238.03,237.96,20.40533027]
["bitfinex","SOLUSD",1732576468445,20.40533027,238.05,237.96,20.40533027]
["bitfinex","SOLUSD",1732576468649,20.40533027,238.05,237.98,20.40533027]
["bitfinex","SOLUSD",1732576469176,2.9399,238.1,237.98,20.40533027]
["bitfinex","SOLUSD",1732576469177,20.40533027,238.07,237.98,20.40533027]
["bitfinex","SOLUSD",1732576469345,20.40533027,238.09,238.0,20.40533027]
["bitfinex","SOLUSD",1732576470269,23.34543027,238.09,238.0,24.60683027]
["bitfinex","SOLUSD",1732576470482,20.40533027,238.07,237.98,56.24573027]
["bitfinex","SOLUSD",1732576470777,23.34543027,238.09,238.0,20.40533027]
["bitfinex","SOLUSD",1732576471147,11.83232371,238.17,237.98,35.8404]
["bitfinex","SOLUSD",1732576471148,46.5182887,238.18,238.02,20.40533027]
["bitfinex","SOLUSD",1732576471372,2.9392,238.16,238.06,20.40533027]
["bitfinex","SOLUSD",1732576471557,30.0,238.07,238.06,20.40533027]
["bitfinex","SOLUSD",1732576472385,20.40533027,238.14,238.06,24.60583027]
["bitfinex","SOLUSD",1732576472677,23.34473027,238.14,238.06,24.60583027]
["bitfinex","SOLUSD",1732576472863,23.34473027,238.14,237.98,42.1436]
["bitfinex","SOLUSD",1732576472864,20.40533027,238.12,238.02,24.60643027]
["bitfinex","SOLUSD",1732576473047,20.40533027,238.12,238.04,20.40533027]
["bitfinex","SOLUSD",1732576474072,23.34473027,238.14,238.06,20.40533027]
["bitfinex","SOLUSD",1732576474286,2.9392,238.16,238.06,20.40533027]
["bitfinex","SOLUSD",1732576474446,20.40533027,238.15,238.06,20.40533027]
["bitfinex","SOLUSD",1732576475286,2.9392,238.16,238.06,20.40533027]
["bitfinex","SOLUSD",1732576475578,20.40533027,238.14,238.06,24.60573027]
["bitfinex","SOLUSD",1732576476169,20.40533027,238.16,238.08,20.40533027]
["bitfinex","SOLUSD",1732576477578,20.40533027,238.16,238.09,4.2]
["bitfinex","SOLUSD",1732576477882,30.0,238.1,238.09,4.2]
["bitfinex","SOLUSD",1732576478056,20.40533027,238.16,238.09,4.2]
["bitfinex","SOLUSD",1732576478252,12.71382359,238.16,238.09,4.2]
["bitfinex","SOLUSD",1732576478784,12.71382359,238.14,238.06,12.71382359]
["bitfinex","SOLUSD",1732576479351,12.71382359,238.12,238.05,12.71382359]
["bitfinex","SOLUSD",1732576479883,12.71382359,238.13,238.06,12.71382359]
["bitfinex","SOLUSD",1732576480253,12.71382359,238.14,238.07,12.71382359]
["bitfinex","SOLUSD",1732576480775,30.0,238.09,238.07,12.71382359]
["bitfinex","SOLUSD",1732576481765,30.0,238.09,238.05,16.91452359]
["bitfinex","SOLUSD",1732576482055,30.0,238.09,238.05,4.2007]
["bitfinex","SOLUSD",1732576482276,30.0,238.09,238.04,12.71382359]
["bitfinex","SOLUSD",1732576483066,30.0,238.09,238.04,16.91472359]
["bitfinex","SOLUSD",1732576483982,30.0,238.09,238.05,12.71382359]
["bitfinex","SOLUSD",1732576484284,30.0,238.09,238.05,16.91452359]
["bitfinex","SOLUSD",1732576484577,30.0,238.09,238.06,12.71382359]
["bitfinex","SOLUSD",1732576484784,30.0,238.09,238.04,12.71382359]
["bitfinex","SOLUSD",1732576484988,30.0,238.09,238.04,16.91472359]
["bitfinex","SOLUSD",1732576485283,30.0,238.09,238.04,12.71382359]
["bitfinex","SOLUSD",1732576485481,30.0,238.09,238.03,12.71382359]
["bitfinex","SOLUSD",1732576486007,30.0,238.09,237.99,4.2018]
["bitfinex","SOLUSD",1732576486008,30.0,238.09,238.02,12.71382359]
["bitfinex","SOLUSD",1732576486167,32.94,238.09,238.02,12.71382359]
["bitfinex","SOLUSD",1732576486876,12.71382359,238.03,237.95,12.71382359]
["bitfinex","SOLUSD",1732576487057,10.0,238.06,237.92,12.71382359]
["bitfinex","SOLUSD",1732576487257,12.71382359,238.01,237.94,12.71382359]
["bitfinex","SOLUSD",1732576487784,30.0,237.99,237.94,12.71382359]
["bitfinex","SOLUSD",1732576488361,30.0,237.99,237.98,12.71382359]
["bitfinex","SOLUSD",1732576490065,15.65372359,238.1,237.98,12.71382359]
["bitfinex","SOLUSD",1732576490269,15.65372359,238.1,238.02,12.71382359]
["bitfinex","SOLUSD",1732576490477,12.71382359,238.1,238.02,16.91502359]
["bitfinex","SOLUSD",1732576490885,15.65372359,238.1,238.02,16.91502359]
["bitfinex","SOLUSD",1732576491283,15.65372359,238.1,238.02,12.71382359]
["bitfinex","SOLUSD",1732576493167,30.0,238.03,238.02,12.71382359]
["bitfinex","SOLUSD",1732576493780,30.0,238.03,238.02,12.69381459]
["bitfinex","SOLUSD",1732576494197,2.9395,238.13,238.02,12.69381459]
["bitfinex","SOLUSD",1732576494363,12.71382359,238.15,238.07,12.71382359]
["bitfinex","SOLUSD",1732576494696,30.0,238.08,238.07,12.71382359]
["bitfinex","SOLUSD",1732576494864,30.0,238.08,238.06,12.71382359]
["bitfinex","SOLUSD",1732576495564,12.71382359,238.13,238.07,4.2004]
["bitfinex","SOLUSD",1732576496485,12.71382359,238.14,238.07,16.91422359]
["bitfinex","SOLUSD",1732576497319,12.71382359,238.1,238.02,16.91512359]
["bitfinex","SOLUSD",1732576498384,30.0,238.07,238.02,16.91512359]
["bitfinex","SOLUSD",1732576499492,30.0,238.07,238.01,31.4016]
["bitfinex","SOLUSD",1732576500101,32.9403,238.07,238.0,17.71382359]
["bitfinex","SOLUSD",1732576501207,12.71382359,238.06,238.0,5.0]
["bitfinex","SOLUSD",1732576501377,30.0,238.05,238.0,5.0]
["bitfinex","SOLUSD",1732576501780,30.0,238.05,238.0,21.91542359]
["bitfinex","SOLUSD",1732576502007,30.0,238.05,238.0,5.0]
["bitfinex","SOLUSD",1732576502389,12.71382359,238.02,238.0,5.0]
["bitfinex","SOLUSD",1732576502595,30.0,238.01,238.0,5.0]
["bitfinex","SOLUSD",1732576505312,15.65402359,238.08,238.0,9.2016]
["bitfinex","SOLUSD",1732576505621,12.71382359,238.08,238.01,12.71382359]
["bitfinex","SOLUSD",1732576505832,30.0,238.02,238.01,12.71382359]
["bitfinex","SOLUSD",1732576505997,30.0,238.02,238.0,9.2016]
["bitfinex","SOLUSD",1732576506312,30.0,238.02,238.0,5.0]
["bitfinex","SOLUSD",1732576506894,30.0,238.02,238.0,9.2016]
["bitfinex","SOLUSD",1732576507130,30.0,238.02,238.01,12.71382359]
["bitfinex","SOLUSD",1732576507417,30.0,238.02,238.0,9.2016]
["bitfinex","SOLUSD",1732576507418,30.0,238.02,238.0,5.0]
["bitfinex","SOLUSD",1732576507802,30.0,238.01,238.0,5.0]
["bitfinex","SOLUSD",1732576508424,40.0,238.01,238.0,5.0]
["bitfinex","SOLUSD",1732576509119,73.776884,238.01,238.0,5.0]
["bitfinex","SOLUSD",1732576509323,30.0,238.01,238.0,5.0]
["bitfinex","SOLUSD",1732576510128,10.0,237.93,237.79,12.71382359]
["bitfinex","SOLUSD",1732576510431,12.71382359,237.85,237.77,12.71382359]
["bitfinex","SOLUSD",1732576510596,12.71382359,237.85,237.69,32.35144845]
["bitfinex","SOLUSD",1732576510597,12.71382359,237.81,237.73,12.71382359]
["bitfinex","SOLUSD",1732576511412,30.0,237.8,237.73,16.92012359]
["bitfinex","SOLUSD",1732576511624,30.0,237.8,237.73,12.71382359]
["bitfinex","SOLUSD",1732576511921,30.0,237.8,237.69,30.5575]
["bitfinex","SOLUSD",1732576511922,12.71382359,237.75,237.69,30.5575]
["bitfinex","SOLUSD",1732576512135,12.71382359,237.75,237.67,12.71382359]
["bitfinex","SOLUSD",1732576512294,50.41442497,237.74,237.65,20.41442497]
["bitfinex","SOLUSD",1732576512498,30.0,237.74,237.69,20.41442497]
["bitfinex","SOLUSD",1732576512912,30.0,237.74,237.71,20.41442497]
["bitfinex","SOLUSD",1732576513312,30.0,237.74,237.67,20.41442497]
["bitfinex","SOLUSD",1732576513512,30.0,237.74,237.69,20.41442497]
["bitfinex","SOLUSD",1732576514031,30.0,237.74,237.72,20.41442497]
["bitfinex","SOLUSD",1732576515027,20.41442497,237.81,237.72,20.41442497]
["bitfinex","SOLUSD",1732576515231,20.41442497,237.81,237.74,20.41442497]
["bitfinex","SOLUSD",1732576515430,20.41442497,237.81,237.74,24.62052497]
["bitfinex","SOLUSD",1732576515612,20.41442497,237.86,237.78,20.41442497]
["bitfinex","SOLUSD",1732576515804,30.0,237.79,237.76,20.41442497]
["bitfinex","SOLUSD",1732576516717,20.41442497,237.84,237.76,20.41442497]
["bitfinex","SOLUSD",1732576517022,20.41442497,237.86,237.76,24.62022497]
["bitfinex","SOLUSD",1732576517225,20.41442497,237.77,237.68,10.5182]
["bitfinex","SOLUSD",1732576517530,20.41442497,237.73,237.65,4.2078]
["bitfinex","SOLUSD",1732576517731,20.41442497,237.71,237.63,4.2081]
["bitfinex","SOLUSD",1732576517907,20.41442497,237.69,237.63,4.2081]
["bitfinex","SOLUSD",1732576518112,30.0,237.68,237.63,4.2081]
["bitfinex","SOLUSD",1732576518309,20.41442497,237.64,237.59,4.2088]
["bitfinex","SOLUSD",1732576518523,20.41442497,237.66,237.59,4.2088]
["bitfinex","SOLUSD",1732576518834,30.0,237.68,237.61,4.2085]
["bitfinex","SOLUSD",1732576519332,30.0,237.68,237.62,20.41442497]
["bitfinex","SOLUSD",1732576519638,30.0,237.68,237.64,20.41442497]
["bitfinex","SOLUSD",1732576520505,20.41442497,237.74,237.66,20.41442497]
["bitfinex","SOLUSD",1732576520722,20.41442497,237.76,237.69,4.2071]
["bitfinex","SOLUSD",1732576520907,20.41442497,237.78,237.7,20.41442497]
["bitfinex","SOLUSD",1732576521105,30.0,237.71,237.69,4.2071]
["bitfinex","SOLUSD",1732576521327,30.0,237.71,237.7,50.97192497]
["bitfinex","SOLUSD",1732576521525,20.41442497,237.84,237.7,50.97192497]
["bitfinex","SOLUSD",1732576521728,20.41442497,237.84,237.76,20.41442497]
["bitfinex","SOLUSD",1732576522028,20.41442497,237.79,237.7,50.97192497]
["bitfinex","SOLUSD",1732576522231,20.41442497,237.74,237.64,50.97192497]
["bitfinex","SOLUSD",1732576522433,20.41442497,237.72,237.64,50.97192497]
["bitfinex","SOLUSD",1732576522809,20.41442497,237.72,237.65,4.2077]
["bitfinex","SOLUSD",1732576523328,20.41442497,237.74,237.66,20.41442497]
["bitfinex","SOLUSD",1732576524032,20.41442497,237.74,237.65,4.2077]
["bitfinex","SOLUSD",1732576524333,20.41442497,237.74,237.67,4.2075]
["bitfinex","SOLUSD",1732576525035,20.41442497,237.78,237.7,20.41442497]
["bitfinex","SOLUSD",1732576525212,20.41442497,237.78,237.68,20.41442497]
["bitfinex","SOLUSD",1732576525411,20.41442497,237.76,237.67,4.2075]
["bitfinex","SOLUSD",1732576525935,20.41442497,237.78,237.7,20.41442497]
["bitfinex","SOLUSD",1732576526108,20.41442497,237.8,237.7,20.41442497]
["bitfinex","SOLUSD",1732576526530,20.41442497,237.8,237.61,10.0]
["bitfinex","SOLUSD",1732576526531,20.41442497,237.77,237.59,31.8297]
["bitfinex","SOLUSD",1732576526720,20.41442497,237.71,237.62,20.41442497]
["bitfinex","SOLUSD",1732576527137,20.41442497,237.75,237.66,20.41442497]
["bitfinex","SOLUSD",1732576528136,20.41442497,237.75,237.67,4.2075]
["bitfinex","SOLUSD",1732576528315,20.41442497,237.77,237.7,20.41442497]
["bitfinex","SOLUSD",1732576528509,20.41442497,237.79,237.7,20.41442497]
["bitfinex","SOLUSD",1732576529141,20.41442497,237.77,237.68,20.41442497]
["bitfinex","SOLUSD",1732576529642,30.41442497,237.84,237.64,20.41442497]
["bitfinex","SOLUSD",1732576529643,20.41442497,237.71,237.64,20.41442497]
["bitfinex","SOLUSD",1732576530120,20.41442497,237.73,237.64,20.41442497]
["bitfinex","SOLUSD",1732576530434,10.3021,237.82,237.66,20.41442497]
["bitfinex","SOLUSD",1732576530435,20.41442497,237.75,237.66,20.41442497]
["bitfinex","SOLUSD",1732576530618,20.41442497,237.77,237.68,20.41442497]
["bitfinex","SOLUSD",1732576531115,20.41442497,237.79,237.7,20.41442497]
["bitfinex","SOLUSD",1732576532234,20.41442497,237.77,237.7,20.41442497]
["bitfinex","SOLUSD",1732576532811,20.41442497,237.75,237.68,4.2072]
["bitfinex","SOLUSD",1732576534422,20.41442497,237.77,237.68,24.62162497]
["bitfinex","SOLUSD",1732576534630,20.41442497,237.79,237.7,20.41442497]
["bitfinex","SOLUSD",1732576535146,20.41442497,237.81,237.72,20.41442497]
["bitfinex","SOLUSD",1732576535640,20.41442497,237.75,237.71,32.1101]
["bitfinex","SOLUSD",1732576535828,20.41442497,237.75,237.66,52.52452497]
["bitfinex","SOLUSD",1732576536413,20.41442497,237.73,237.66,52.52452497]
["bitfinex","SOLUSD",1732576536614,20.41442497,237.73,237.67,4.2075]
["bitfinex","SOLUSD",1732576537041,20.41442497,237.73,237.66,32.1101]
["bitfinex","SOLUSD",1732576537244,30.0,237.72,237.66,36.3176]
["bitfinex","SOLUSD",1732576537454,30.0,237.72,237.66,56.73202497]
["bitfinex","SOLUSD",1732576538167,32.9446,237.72,237.66,20.41442497]
["bitfinex","SOLUSD",1732576538470,30.0,237.72,237.64,20.41442497]
["bitfinex","SOLUSD",1732576539041,30.0,237.72,237.65,4.2078]
["bitfinex","SOLUSD",1732576539264,20.41442497,237.75,237.66,20.41442497]
["bitfinex","SOLUSD",1732576539568,23.35822497,237.79,237.7,20.41442497]
["bitfinex","SOLUSD",1732576540454,2.9436,237.81,237.7,20.41442497]
["bitfinex","SOLUSD",1732576540650,20.41442497,237.79,237.7,20.41442497]
["bitfinex","SOLUSD",1732576541058,20.41442497,237.79,237.71,4.2068]
["bitfinex","SOLUSD",1732576541545,20.41442497,237.77,237.71,4.2068]
["bitfinex","SOLUSD",1732576541747,20.41442497,237.77,237.69,36.3171]
["bitfinex","SOLUSD",1732576542129,20.41442497,237.75,237.69,32.1101]
["bitfinex","SOLUSD",1732576542339,20.41442497,237.75,237.67,4.2073]
["bitfinex","SOLUSD",1732576543047,20.41442497,237.71,237.67,4.2073]
["bitfinex","SOLUSD",1732576543546,20.41442497,237.69,237.64,36.3181]
["bitfinex","SOLUSD",1732576543742,20.41442497,237.67,237.6,4.2086]
["bitfinex","SOLUSD",1732576544550,30.0,237.66,237.6,4.2086]
["bitfinex","SOLUSD",1732576544725,30.0,237.66,237.6,24.62302497]
["bitfinex","SOLUSD",1732576545536,30.0,237.66,237.6,4.2086]
["bitfinex","SOLUSD",1732576545738,20.41442497,237.63,237.58,32.2247]
["bitfinex","SOLUSD",1732576546236,30.0,237.62,237.58,32.2247]
["bitfinex","SOLUSD",1732576546444,30.0,237.62,237.55,4.2095]
["bitfinex","SOLUSD",1732576547044,30.0,237.62,237.56,20.41442497]
["bitfinex","SOLUSD",1732576547547,30.0,237.62,237.6,20.41442497]
["bitfinex","SOLUSD",1732576547923,30.0,237.62,237.58,20.41442497]
["bitfinex","SOLUSD",1732576548141,30.0,237.62,237.56,20.41442497]
["bitfinex","SOLUSD",1732576549029,30.0,237.62,237.55,4.2095]
["bitfinex","SOLUSD",1732576549227,30.0,237.62,237.56,20.41442497]
["bitfinex","SOLUSD",1732576550246,30.0,237.62,237.58,20.41442497]
["bitfinex","SOLUSD",1732576551120,30.0,237.62,237.59,4.2089]
["bitfinex","SOLUSD",1732576552524,30.0,237.62,237.59,16.97540992]
["bitfinex","SOLUSD",1732576552724,30.0,237.62,237.61,12.76650992]
["bitfinex","SOLUSD",1732576553135,30.0,237.62,237.61,16.97500992]
["bitfinex","SOLUSD",1732576553343,30.0,237.62,237.57,12.76650992]
["bitfinex","SOLUSD",1732576554249,30.0,237.62,237.56,4.2094]
["bitfinex","SOLUSD",1732576554250,42.76650992,237.62,237.56,4.2094]
["bitfinex","SOLUSD",1732576555752,42.76650992,237.62,237.51,23.1034]
["bitfinex","SOLUSD",1732576555753,12.76650992,237.57,237.45,26.850306]
["bitfinex","SOLUSD",1732576555953,12.76650992,237.57,237.42,32.2247]
["bitfinex","SOLUSD",1732576555954,12.76650992,237.5,237.42,32.2247]
["bitfinex","SOLUSD",1732576556145,12.76650992,237.46,237.37,12.76650992]
["bitfinex","SOLUSD",1732576556338,20.46101769,237.48,237.38,4.2126]
["bitfinex","SOLUSD",1732576556540,20.46101769,237.5,237.41,20.46101769]
["bitfinex","SOLUSD",1732576557229,30.0,237.45,237.41,20.46101769]
["bitfinex","SOLUSD",1732576557435,30.0,237.45,237.43,20.46101769]
["bitfinex","SOLUSD",1732576557637,20.46101769,237.56,237.43,20.46101769]
["bitfinex","SOLUSD",1732576557830,20.46101769,237.56,237.47,20.46101769]
["bitfinex","SOLUSD",1732576558252,30.0,237.48,237.47,20.46101769]
["bitfinex","SOLUSD",1732576558549,23.40721769,237.6,237.47,20.46101769]
["bitfinex","SOLUSD",1732576558855,23.40721769,237.6,237.51,20.46101769]
["bitfinex","SOLUSD",1732576559248,30.0,237.52,237.51,20.46101769]
["bitfinex","SOLUSD",1732576559556,20.46101769,237.63,237.51,20.46101769]
["bitfinex","SOLUSD",1732576559730,23.40681769,237.63,237.54,20.46101769]
["bitfinex","SOLUSD",1732576560255,20.46101769,237.58,237.5,20.46101769]
["bitfinex","SOLUSD",1732576560557,20.46101769,237.58,237.48,20.46101769]
["bitfinex","SOLUSD",1732576561735,20.46101769,237.56,237.48,20.46101769]
["bitfinex","SOLUSD",1732576562331,20.46101769,237.6,237.53,20.46101769]
["bitfinex","SOLUSD",1732576562535,23.40641769,237.66,237.57,20.46101769]
["bitfinex","SOLUSD",1732576562746,20.46101769,237.66,237.57,20.46101769]
["bitfinex","SOLUSD",1732576563132,20.46101769,237.62,237.53,20.46101769]
["bitfinex","SOLUSD",1732576563450,20.46101769,237.58,237.51,20.46101769]
["bitfinex","SOLUSD",1732576563837,20.46101769,237.56,237.49,20.46101769]
["bitfinex","SOLUSD",1732576564154,20.46101769,237.56,237.47,33.75311769]
["bitfinex","SOLUSD",1732576564732,30.0,237.55,237.49,20.46101769]
["bitfinex","SOLUSD",1732576564940,30.0,237.55,237.47,20.46101769]
["bitfinex","SOLUSD",1732576565162,20.46101769,237.54,237.47,20.46101769]
["bitfinex","SOLUSD",1732576565344,30.0,237.55,237.46,31.6283]
["bitfinex","SOLUSD",1732576565345,20.46101769,237.5,237.46,31.6283]
["bitfinex","SOLUSD",1732576565965,20.46101769,237.5,237.41,37.96501769]
["bitfinex","SOLUSD",1732576566149,20.46101769,237.5,237.41,20.46101769]
["bitfinex","SOLUSD",1732576566460,20.46101769,237.46,237.4,31.6283]
["bitfinex","SOLUSD",1732576566638,20.46101769,237.46,237.38,4.2434731]
["bitfinex","SOLUSD",1732576566961,50.46101769,237.48,237.39,20.46101769]
["bitfinex","SOLUSD",1732576567554,30.0,237.44,237.38,4.2434731]
["bitfinex","SOLUSD",1732576567765,30.0,237.44,237.39,20.46101769]
["bitfinex","SOLUSD",1732576569148,50.46101769,237.44,237.38,4.2434731]
["bitfinex","SOLUSD",1732576569463,20.46101769,237.42,237.36,0.4896887]
["bitfinex","SOLUSD",1732576569657,30.0,237.4,237.36,0.4896887]
["bitfinex","SOLUSD",1732576569969,30.0,237.4,237.36,4.7025887]
["bitfinex","SOLUSD",1732576570141,30.0,237.4,237.37,20.46101769]
["bitfinex","SOLUSD",1732576570341,30.0,237.4,237.36,0.4896887]
["bitfinex","SOLUSD",1732576570654,30.0,237.4,237.39,20.46101769]
["bitfinex","SOLUSD",1732576571966,20.46101769,237.5,237.39,20.46101769]
["bitfinex","SOLUSD",1732576572175,20.46101769,237.52,237.42,20.46101769]
["bitfinex","SOLUSD",1732576572367,20.46101769,237.56,237.49,20.46101769]
["bitfinex","SOLUSD",1732576572675,30.0,237.5,237.46,20.0]
["bitfinex","SOLUSD",1732576572845,23.40701769,237.61,237.48,20.0]
["bitfinex","SOLUSD",1732576573044,2.946,237.61,237.42,31.0031]
["bitfinex","SOLUSD",1732576573353,20.46101769,237.52,237.44,20.46101769]
["bitfinex","SOLUSD",1732576573648,30.0,237.49,237.44,20.46101769]
["bitfinex","SOLUSD",1732576574249,32.9475,237.49,237.42,31.0031]
["bitfinex","SOLUSD",1732576574457,30.0,237.49,237.42,55.67601769]
["bitfinex","SOLUSD",1732576575169,30.0,237.49,237.42,35.215]
["bitfinex","SOLUSD",1732576575382,20.46101769,237.46,237.36,33.1424887]
["bitfinex","SOLUSD",1732576575548,30.0,237.44,237.37,37.16021769]
["bitfinex","SOLUSD",1732576575748,30.0,237.44,237.37,20.46101769]
["bitfinex","SOLUSD",1732576576164,50.46101769,237.44,237.36,0.4896887]
["bitfinex","SOLUSD",1732576576374,20.46101769,237.42,237.36,0.4896887]
["bitfinex","SOLUSD",1732576576561,30.0,237.41,237.36,0.4896887]
["bitfinex","SOLUSD",1732576577250,20.46101769,237.4,237.36,0.4896887]
["bitfinex","SOLUSD",1732576577461,23.776884,237.37,237.36,0.4896887]
["bitfinex","SOLUSD",1732576577659,50.46101769,237.38,237.36,0.4896887]
["bitfinex","SOLUSD",1732576578255,26.725784,237.37,237.36,0.4896887]
["bitfinex","SOLUSD",1732576578866,50.46101769,237.38,237.36,0.4896887]
["bitfinex","SOLUSD",1732576579266,30.0,237.38,237.36,0.4896887]
["bitfinex","SOLUSD",1732576579470,44.23790169,237.37,237.36,0.4896887]
["bitfinex","SOLUSD",1732576579668,20.46101769,237.37,237.36,0.4896887]
["bitfinex","SOLUSD",1732576579870,32.9489,237.38,237.36,0.4896887]
["bitfinex","SOLUSD",1732576579871,30.0,237.38,237.36,0.4896887]
["bitfinex","SOLUSD",1732576580278,30.0,237.38,237.12,0.4896887]
["bitfinex","SOLUSD",1732576580279,23.776884,237.27,237.12,0.4896887]
["bitfinex","SOLUSD",1732576580460,20.46101769,237.22,237.13,20.46101769]
["bitfinex","SOLUSD",1732576580775,20.46101769,237.23,237.13,20.46101769]
["bitfinex","SOLUSD",1732576580957,20.46101769,237.17,237.12,0.4896887]
["bitfinex","SOLUSD",1732576581281,20.46101769,237.17,237.08,13.2878887]
["bitfinex","SOLUSD",1732576581453,20.46101769,237.15,236.98,10.0]
["bitfinex","SOLUSD",1732576581784,20.46101769,237.11,237.01,20.46101769]
["bitfinex","SOLUSD",1732576582469,20.46101769,237.11,237.02,4.219]
["bitfinex","SOLUSD",1732576582673,20.46101769,237.09,237.0,4.2193]
["bitfinex","SOLUSD",1732576583184,20.46101769,237.05,236.97,36.8726]
["bitfinex","SOLUSD",1732576583475,30.0,237.08,236.93,20.46101769]
["bitfinex","SOLUSD",1732576583476,20.46101769,237.03,236.93,20.46101769]
["bitfinex","SOLUSD",1732576583790,20.0,237.05,236.9,4.2211]
["bitfinex","SOLUSD",1732576583958,20.46101769,237.02,236.92,20.46101769]
["bitfinex","SOLUSD",1732576584161,20.46101769,237.02,236.9,4.2211]
["bitfinex","SOLUSD",1732576584162,20.46101769,237.02,236.94,20.46101769]
["bitfinex","SOLUSD",1732576584663,20.46101769,237.0,236.91,20.46101769]
["bitfinex","SOLUSD",1732576584857,20.46101769,236.98,236.89,53.11381769]
["bitfinex","SOLUSD",1732576585056,20.46101769,236.96,236.89,32.6528]
["bitfinex","SOLUSD",1732576585285,20.46101769,236.94,236.88,0.4896887]
["bitfinex","SOLUSD",1732576586352,20.46101769,236.94,236.88,20.4896887]
["bitfinex","SOLUSD",1732576586575,20.46101769,236.92,236.88,0.4896887]
["bitfinex","SOLUSD",1732576586776,20.46101769,236.9,236.88,0.4896887]
["bitfinex","SOLUSD",1732576587571,30.0,236.89,236.88,0.4896887]
["bitfinex","SOLUSD",1732576590291,53.776884,236.89,236.88,0.4896887]
["bitfinex","SOLUSD",1732576590769,20.0,236.85,236.65,0.4896887]
["bitfinex","SOLUSD",1732576590969,20.0,236.85,236.68,20.46101769]
["bitfinex","SOLUSD",1732576590970,20.46101769,236.78,236.68,20.46101769]
["bitfinex","SOLUSD",1732576591176,20.46101769,236.78,236.7,20.46101769]
["bitfinex","SOLUSD",1732576591757,30.0,236.83,236.74,20.46101769]
["bitfinex","SOLUSD",1732576592072,30.0,236.83,236.78,20.46101769]
["bitfinex","SOLUSD",1732576592266,30.0,236.83,236.76,20.46101769]
["bitfinex","SOLUSD",1732576593381,30.0,236.83,236.74,20.0]
["bitfinex","SOLUSD",1732576593586,20.46101769,236.9,236.82,20.46101769]
["bitfinex","SOLUSD",1732576593792,20.46101769,236.92,236.84,20.46101769]
["bitfinex","SOLUSD",1732576594470,12.24034551,236.99,236.86,20.46101769]
["bitfinex","SOLUSD",1732576594471,20.46101769,236.94,236.86,20.46101769]
["bitfinex","SOLUSD",1732576594663,20.46101769,236.98,236.9,20.46101769]
["bitfinex","SOLUSD",1732576594866,20.46101769,236.91,236.76,30.9675]
["bitfinex","SOLUSD",1732576595079,20.46101769,236.85,236.76,20.46101769]
["bitfinex","SOLUSD",1732576595265,13.0078,236.86,236.69,20.46101769]
["bitfinex","SOLUSD",1732576595266,20.46101769,236.77,236.69,20.46101769]
["bitfinex","SOLUSD",1732576595665,13.0078,236.86,236.69,20.46101769]
["bitfinex","SOLUSD",1732576595666,20.46101769,236.79,236.69,20.46101769]
["bitfinex","SOLUSD",1732576595867,20.46101769,236.83,236.73,20.46101769]
["bitfinex","SOLUSD",1732576596096,20.46101769,236.89,236.79,20.46101769]
["bitfinex","SOLUSD",1732576596268,33.40925121,236.89,236.8,33.40925121]
["bitfinex","SOLUSD",1732576597570,33.40925121,236.91,236.82,33.40925121]
["bitfinex","SOLUSD",1732576598186,33.40925121,236.93,236.84,33.40925121]
["bitfinex","SOLUSD",1732576598692,20.3913,237.02,236.86,33.40925121]
["bitfinex","SOLUSD",1732576598693,33.40925121,236.95,236.86,33.40925121]
["bitfinex","SOLUSD",1732576598896,33.40925121,236.95,236.86,37.63105121]
["bitfinex","SOLUSD",1732576599070,20.3913,237.02,236.85,20.0]
["bitfinex","SOLUSD",1732576599071,33.40925121,236.91,236.85,20.0]
["bitfinex","SOLUSD",1732576599271,33.40925121,236.86,236.76,33.40925121]
["bitfinex","SOLUSD",1732576599779,33.40925121,236.88,236.78,33.40925121]
["bitfinex","SOLUSD",1732576599978,33.40925121,236.88,236.8,33.40925121]
["bitfinex","SOLUSD",1732576600494,33.40925121,236.92,236.82,33.40925121]
["bitfinex","SOLUSD",1732576600899,33.40925121,236.9,236.82,33.40925121]
["bitfinex","SOLUSD",1732576601402,33.40925121,236.86,236.78,33.40925121]
["bitfinex","SOLUSD",1732576601578,33.40925121,236.84,236.76,37.63285121]
["bitfinex","SOLUSD",1732576604174,2.9551,236.88,236.76,4.2236]
["bitfinex","SOLUSD",1732576604499,33.40925121,236.85,236.76,37.63285121]
["bitfinex","SOLUSD",1732576604799,33.40925121,236.85,236.77,23.776884]
["bitfinex","SOLUSD",1732576605090,33.40925121,236.85,236.72,33.0638]
["bitfinex","SOLUSD",1732576605091,33.40925121,236.79,236.69,33.40925121]
["bitfinex","SOLUSD",1732576605676,33.40925121,236.79,236.69,32.90925121]
["bitfinex","SOLUSD",1732576605877,33.40925121,236.77,236.69,32.90925121]
["bitfinex","SOLUSD",1732576606072,33.40925121,236.77,236.67,33.40925121]
["bitfinex","SOLUSD",1732576606275,33.40925121,236.77,236.67,37.63435121]
["bitfinex","SOLUSD",1732576606500,33.40925121,236.78,236.69,33.40925121]
["bitfinex","SOLUSD",1732576606689,33.40925121,236.8,236.71,33.40925121]
["bitfinex","SOLUSD",1732576606889,33.40925121,236.82,236.73,33.40925121]
["bitfinex","SOLUSD",1732576607304,33.40925121,236.86,236.76,33.40925121]
["bitfinex","SOLUSD",1732576607895,33.40925121,236.84,236.76,33.40925121]
["bitfinex","SOLUSD",1732576608095,12.0557,236.88,236.7,33.40925121]
["bitfinex","SOLUSD",1732576608096,33.40925121,236.78,236.7,33.40925121]
["bitfinex","SOLUSD",1732576608998,33.40925121,236.74,236.66,37.63455121]
["bitfinex","SOLUSD",1732576609499,33.40925121,236.78,236.68,33.40925121]
["bitfinex","SOLUSD",1732576610704,33.40925121,236.8,236.7,33.40925121]
["bitfinex","SOLUSD",1732576611000,55.46495121,236.88,236.73,23.776884]
["bitfinex","SOLUSD",1732576611001,33.40925121,236.82,236.73,23.776884]
["bitfinex","SOLUSD",1732576611206,33.40925121,236.86,236.76,33.40925121]
["bitfinex","SOLUSD",1732576611407,33.40925121,236.88,236.78,33.40925121]
["bitfinex","SOLUSD",1732576611607,33.40925121,236.88,236.79,23.776884]
["bitfinex","SOLUSD",1732576611791,33.40925121,236.88,236.8,33.40925121]
["bitfinex","SOLUSD",1732576611989,33.40925121,236.88,236.67,1.8201818]
["bitfinex","SOLUSD",1732576611990,33.40925121,236.81,236.65,11.0535887]
["bitfinex","SOLUSD",1732576612190,33.40925121,236.81,236.71,33.40925121]
["bitfinex","SOLUSD",1732576612394,33.40925121,236.79,236.69,33.40925121]
["bitfinex","SOLUSD",1732576612606,33.40925121,236.81,236.73,33.40925121]
["bitfinex","SOLUSD",1732576613507,33.40925121,236.81,236.71,33.40925121]
["bitfinex","SOLUSD",1732576613693,33.40925121,236.81,236.72,23.776884]
["bitfinex","SOLUSD",1732576614010,33.40925121,236.81,236.72,28.001084]
["bitfinex","SOLUSD",1732576614896,33.40925121,236.81,236.73,37.63335121]
["bitfinex","SOLUSD",1732576616085,33.40925121,236.83,236.74,23.776884]
["bitfinex","SOLUSD",1732576616788,33.40925121,236.83,236.73,37.63335121]
["bitfinex","SOLUSD",1732576617000,33.40925121,236.83,236.74,28.000784]
["bitfinex","SOLUSD",1732576617202,33.40925121,236.81,236.73,33.40925121]
["bitfinex","SOLUSD",1732576617507,33.40925121,236.79,236.71,33.40925121]
["bitfinex","SOLUSD",1732576617682,33.40925121,236.81,236.71,33.40925121]
["bitfinex","SOLUSD",1732576617885,33.40925121,236.83,236.73,33.40925121]
["bitfinex","SOLUSD",1732576618080,33.40925121,236.81,236.73,33.40925121]
["bitfinex","SOLUSD",1732576618401,33.40925121,236.81,236.67,14.7884]
["bitfinex","SOLUSD",1732576618402,20.5738313,236.81,236.72,20.5738313]
["bitfinex","SOLUSD",1732576618709,20.5738313,236.85,236.76,20.5738313]
["bitfinex","SOLUSD",1732576618883,20.5738313,236.85,236.73,23.776884]
["bitfinex","SOLUSD",1732576618884,19.5738313,236.87,236.78,20.5738313]
["bitfinex","SOLUSD",1732576619087,19.5738313,236.87,236.78,4.2233]
["bitfinex","SOLUSD",1732576619287,20.5738313,236.89,236.81,20.5738313]
["bitfinex","SOLUSD",1732576619602,20.5738313,236.91,236.82,23.776884]
["bitfinex","SOLUSD",1732576619783,20.5738313,236.93,236.84,23.776884]
["bitfinex","SOLUSD",1732576620489,20.5738313,236.91,236.84,23.776884]
["bitfinex","SOLUSD",1732576620798,20.5738313,236.93,236.84,27.999084]
["bitfinex","SOLUSD",1732576621008,23.5283313,236.93,236.84,27.999084]
["bitfinex","SOLUSD",1732576621196,23.5283313,236.93,236.82,23.776884]
["bitfinex","SOLUSD",1732576621197,20.5738313,236.89,236.82,23.776884]
["bitfinex","SOLUSD",1732576621513,20.5738313,236.91,236.82,23.776884]
["bitfinex","SOLUSD",1732576621809,20.5738313,236.93,236.84,23.776884]
["bitfinex","SOLUSD",1732576622187,20.5738313,236.93,236.85,20.5738313]
["bitfinex","SOLUSD",1732576622784,20.5738313,236.93,236.83,24.7962313]
["bitfinex","SOLUSD",1732576623009,20.5738313,236.93,236.84,23.776884]
["bitfinex","SOLUSD",1732576623209,20.5738313,236.9,236.81,44.7964313]
["bitfinex","SOLUSD",1732576623413,20.5738313,236.9,236.82,23.776884]
["bitfinex","SOLUSD",1732576624207,20.5738313,236.9,236.83,20.5738313]
["bitfinex","SOLUSD",1732576624514,20.5738313,236.86,236.8,20.0]
["bitfinex","SOLUSD",1732576625209,20.5738313,236.86,236.77,51.3326313]
["bitfinex","SOLUSD",1732576625410,10.3418,236.9,236.7,10.5616]
["bitfinex","SOLUSD",1732576625411,20.5738313,236.83,236.74,20.5738313]
["bitfinex","SOLUSD",1732576625611,20.5738313,236.85,236.76,20.5738313]
["bitfinex","SOLUSD",1732576625817,20.5738313,236.87,236.78,20.5738313]
["bitfinex","SOLUSD",1732576625994,20.5738313,236.87,236.8,20.5738313]
["bitfinex","SOLUSD",1732576626189,20.5738313,236.89,236.8,20.5738313]
["bitfinex","SOLUSD",1732576627012,23.5287313,236.89,236.8,24.7967313]
["bitfinex","SOLUSD",1732576629415,20.5738313,236.94,236.85,20.5738313]
["bitfinex","SOLUSD",1732576630521,20.5738313,236.96,236.89,20.5738313]
["bitfinex","SOLUSD",1732576630689,2.9537,236.99,236.91,20.5738313]
["bitfinex","SOLUSD",1732576630998,20.5738313,237.02,236.93,20.5738313]
["bitfinex","SOLUSD",1732576631199,20.5738313,237.04,236.95,20.5738313]
["bitfinex","SOLUSD",1732576631593,16.232,237.05,236.94,20.0]
["bitfinex","SOLUSD",1732576631594,20.5738313,237.0,236.94,20.0]
["bitfinex","SOLUSD",1732576631795,20.5738313,237.04,236.95,23.776884]
["bitfinex","SOLUSD",1732576632016,20.5738313,237.06,236.98,20.5738313]
["bitfinex","SOLUSD",1732576632198,20.5738313,237.06,236.97,23.776884]
["bitfinex","SOLUSD",1732576632199,20.5738313,237.08,237.0,20.5738313]
["bitfinex","SOLUSD",1732576632498,23.5266313,237.06,236.96,24.7938313]
["bitfinex","SOLUSD",1732576632698,20.5738313,237.04,236.96,20.5738313]
["bitfinex","SOLUSD",1732576632918,20.5738313,237.02,236.95,23.776884]
["bitfinex","SOLUSD",1732576633393,20.5738313,237.04,236.97,23.776884]
["bitfinex","SOLUSD",1732576633806,20.5738313,237.04,236.94,24.7942313]
["bitfinex","SOLUSD",1732576634096,20.5738313,237.04,236.96,20.5738313]
["bitfinex","SOLUSD",1732576634511,20.5738313,237.02,236.95,23.776884]
["bitfinex","SOLUSD",1732576635024,20.5738313,237.02,236.95,27.997084]
["bitfinex","SOLUSD",1732576635206,23.5271313,237.02,236.92,20.5738313]
["bitfinex","SOLUSD",1732576635408,20.5738313,236.98,236.9,24.7949313]
["bitfinex","SOLUSD",1732576636707,144.5,237.1,236.94,20.5738313]
["bitfinex","SOLUSD",1732576636708,20.5738313,237.04,236.94,20.5738313]
["bitfinex","SOLUSD",1732576636910,20.5738313,237.04,236.96,20.5738313]
["bitfinex","SOLUSD",1732576637717,20.5738313,237.06,236.96,20.5738313]
["bitfinex","SOLUSD",1732576637921,40.5738313,237.06,236.96,20.5738313]
["bitfinex","SOLUSD",1732576638111,40.5738313,237.06,236.98,20.5738313]
["bitfinex","SOLUSD",1732576638821,2.9523,237.11,237.04,20.5738313]
["bitfinex","SOLUSD",1732576639598,20.5738313,237.12,237.04,20.5738313]
["bitfinex","SOLUSD",1732576639810,23.5256313,237.14,237.06,20.5738313]
["bitfinex","SOLUSD",1732576640217,20.5738313,237.14,237.06,20.5738313]
["bitfinex","SOLUSD",1732576640403,16.2306,237.16,237.02,40.5738313]
["bitfinex","SOLUSD",1732576640404,20.5738313,237.12,237.02,40.5738313]
["bitfinex","SOLUSD",1732576640925,20.5738313,237.1,237.02,44.7928313]
["bitfinex","SOLUSD",1732576641326,20.5738313,237.14,237.04,20.5738313]
["bitfinex","SOLUSD",1732576641624,33.8528313,237.16,237.06,20.5738313]
["bitfinex","SOLUSD",1732576641827,36.8044313,237.16,237.06,20.5738313]
["bitfinex","SOLUSD",1732576642014,20.5738313,237.14,237.06,20.5738313]
["bitfinex","SOLUSD",1732576643210,23.5256313,237.14,237.06,20.5738313]
["bitfinex","SOLUSD",1732576643822,13.279,237.16,237.08,20.5738313]
["bitfinex","SOLUSD",1732576643823,20.5738313,237.16,237.08,20.5738313]
["bitfinex","SOLUSD",1732576644202,2.9515,237.17,237.1,20.5738313]
["bitfinex","SOLUSD",1732576644399,20.5738313,237.2,237.12,20.5738313]
["bitfinex","SOLUSD",1732576644612,20.5738313,237.25,237.17,20.5738313]
["bitfinex","SOLUSD",1732576644813,20.5738313,237.21,237.13,20.5738313]
["bitfinex","SOLUSD",1732576645521,16.2293,237.27,237.15,20.5738313]
["bitfinex","SOLUSD",1732576645522,20.5738313,237.23,237.15,20.5738313]
["bitfinex","SOLUSD",1732576645730,20.5738313,237.25,237.17,20.5738313]
["bitfinex","SOLUSD",1732576645929,23.5241313,237.27,237.17,20.5738313]
["bitfinex","SOLUSD",1732576646100,23.5241313,237.27,237.19,20.5738313]
["bitfinex","SOLUSD",1732576646101,2.9503,237.27,237.19,20.5738313]
["bitfinex","SOLUSD",1732576646304,20.5738313,237.23,237.15,20.5738313]
["bitfinex","SOLUSD",1732576646716,20.5738313,237.21,237.13,4.217]
["bitfinex","SOLUSD",1732576646917,23.5247313,237.21,237.12,40.5738313]
["bitfinex","SOLUSD",1732576647924,23.5243313,237.25,237.16,20.5738313]
["bitfinex","SOLUSD",1732576648121,20.5738313,237.27,237.18,20.5738313]
["bitfinex","SOLUSD",1732576648330,20.5738313,237.25,237.16,20.5738313]
["bitfinex","SOLUSD",1732576648514,20.5738313,237.23,237.14,20.5738313]
["bitfinex","SOLUSD",1732576649326,20.5738313,237.19,237.1,40.5738313]
["bitfinex","SOLUSD",1732576649542,20.5738313,237.17,237.08,20.5738313]
["bitfinex","SOLUSD",1732576649835,20.5738313,237.13,237.06,20.5738313]
["bitfinex","SOLUSD",1732576650002,20.5738313,237.13,237.04,20.5738313]
["bitfinex","SOLUSD",1732576650206,20.5738313,237.11,237.02,20.5738313]
["bitfinex","SOLUSD",1732576650405,20.5738313,237.09,237.01,31.182]
["bitfinex","SOLUSD",1732576650829,23.776884,237.18,236.95,12.1216]
["bitfinex","SOLUSD",1732576650830,20.5738313,237.07,236.98,20.5738313]
["bitfinex","SOLUSD",1732576651015,20.5738313,237.03,236.96,20.5738313]
["bitfinex","SOLUSD",1732576651203,20.5738313,237.12,236.92,20.5738313]
["bitfinex","SOLUSD",1732576651204,20.5738313,237.01,236.92,20.5738313]
["bitfinex","SOLUSD",1732576651408,10.0,237.09,236.92,20.5738313]
["bitfinex","SOLUSD",1732576651409,2.9533,237.02,236.94,20.5738313]
["bitfinex","SOLUSD",1732576652009,30.0,237.0,236.92,20.5738313]
["bitfinex","SOLUSD",1732576652207,30.0,237.0,236.94,20.5738313]
["bitfinex","SOLUSD",1732576652535,30.0,237.0,236.96,20.5738313]
["bitfinex","SOLUSD",1732576653305,20.5738313,237.05,236.96,20.5738313]
["bitfinex","SOLUSD",1732576654036,20.5738313,237.07,236.98,20.5738313]
["bitfinex","SOLUSD",1732576654334,20.5738313,237.05,236.98,20.5738313]
["bitfinex","SOLUSD",1732576655316,20.5738313,237.0,236.92,24.7946313]
["bitfinex","SOLUSD",1732576655540,30.0,236.99,236.94,20.5738313]
["bitfinex","SOLUSD",1732576655712,30.0,236.99,236.92,4.2208]
["bitfinex","SOLUSD",1732576655713,30.0,236.99,236.96,20.5738313]
["bitfinex","SOLUSD",1732576656021,30.0,236.99,236.98,20.5738313]
["bitfinex","SOLUSD",1732576656213,30.0,236.99,236.94,20.5738313]
["bitfinex","SOLUSD",1732576657417,30.0,236.99,236.9,20.5738313]
["bitfinex","SOLUSD",1732576657418,20.5738313,236.98,236.9,20.5738313]
["bitfinex","SOLUSD",1732576657615,30.0,236.97,236.9,20.5738313]
["bitfinex","SOLUSD",1732576658215,20.5738313,236.96,236.88,20.5738313]
["bitfinex","SOLUSD",1732576658661,30.0,236.95,236.88,20.5738313]
["bitfinex","SOLUSD",1732576658929,30.0,236.95,236.9,20.5738313]
["bitfinex","SOLUSD",1732576659231,30.0,236.95,236.92,20.5738313]
["bitfinex","SOLUSD",1732576659435,30.0,236.95,236.94,20.5738313]
["bitfinex","SOLUSD",1732576660939,30.0,236.95,236.92,20.5738313]
["bitfinex","SOLUSD",1732576661724,30.0,236.95,236.94,20.5738313]
["bitfinex","SOLUSD",1732576663027,29.7003,236.95,236.94,20.5738313]
["bitfinex","SOLUSD",1732576663733,20.5738313,237.02,236.94,20.5738313]
["bitfinex","SOLUSD",1732576663734,2.9534,237.02,236.94,20.5738313]
["bitfinex","SOLUSD",1732576664226,20.5738313,237.02,236.94,20.5738313]
["bitfinex","SOLUSD",1732576664427,2.9531,237.04,236.94,20.5738313]
["bitfinex","SOLUSD",1732576664428,23.5269313,237.04,236.96,20.5738313]
["bitfinex","SOLUSD",1732576664634,23.5269313,237.04,236.85,20.0]
["bitfinex","SOLUSD",1732576664635,30.0,236.97,236.85,20.0]
["bitfinex","SOLUSD",1732576664940,20.5738313,237.0,236.91,20.5738313]
["bitfinex","SOLUSD",1732576665241,20.5738313,237.02,236.93,20.5738313]
["bitfinex","SOLUSD",1732576665932,2.9534,237.01,236.93,20.5738313]
["bitfinex","SOLUSD",1732576666175,20.5738313,237.02,236.93,20.5738313]
["bitfinex","SOLUSD",1732576666337,20.5738313,237.02,236.93,24.7944313]
["bitfinex","SOLUSD",1732576666924,23.5272313,237.02,236.93,20.5738313]
["bitfinex","SOLUSD",1732576667124,20.5738313,237.0,236.91,24.7946313]
["bitfinex","SOLUSD",1732576667643,20.5738313,237.06,236.97,20.5738313]
["bitfinex","SOLUSD",1732576667941,30.0,236.98,236.95,24.7940313]
["bitfinex","SOLUSD",1732576669717,30.0,236.98,236.85,10.0]
["bitfinex","SOLUSD",1732576669718,20.5738313,236.96,236.78,20.0]
["bitfinex","SOLUSD",1732576669920,30.0,236.95,236.86,20.5738313]
["bitfinex","SOLUSD",1732576671017,23.5281313,236.94,236.86,20.5738313]
["bitfinex","SOLUSD",1732576671239,30.0,236.93,236.86,20.5738313]
["bitfinex","SOLUSD",1732576672019,32.9545,236.93,236.84,24.7960313]
["bitfinex","SOLUSD",1732576672332,30.0,236.93,236.86,20.5738313]
["bitfinex","SOLUSD",1732576673637,30.0,236.93,236.84,4.2222]
["bitfinex","SOLUSD",1732576673638,30.0,236.93,236.88,20.5738313]
["bitfinex","SOLUSD",1732576675028,30.0,236.93,236.88,24.7952313]
["bitfinex","SOLUSD",1732576675340,30.0,236.93,236.9,20.5738313]
["bitfinex","SOLUSD",1732576675742,30.0,236.93,236.92,20.5738313]
["bitfinex","SOLUSD",1732576676547,2.9537,236.99,236.92,20.5738313]
["bitfinex","SOLUSD",1732576676843,20.5738313,237.02,236.92,20.5738313]
["bitfinex","SOLUSD",1732576677028,2.9535,237.01,236.92,24.7946313]
["bitfinex","SOLUSD",1732576677344,2.9535,237.01,236.92,20.5738313]
["bitfinex","SOLUSD",1732576677345,20.5738313,237.0,236.92,20.5738313]
["bitfinex","SOLUSD",1732576678139,2.9539,236.97,236.88,20.5738313]
["bitfinex","SOLUSD",1732576678340,20.5738313,236.96,236.88,20.5738313]
["bitfinex","SOLUSD",1732576679150,2.9539,236.97,236.88,20.5738313]
["bitfinex","SOLUSD",1732576679540,30.0,236.92,236.88,24.7952313]
["bitfinex","SOLUSD",1732576679924,30.0,236.92,236.86,31.7828]
["bitfinex","SOLUSD",1732576680127,30.0,236.92,236.84,20.5738313]
["bitfinex","SOLUSD",1732576680435,30.0,236.92,236.86,12.84655768]
["bitfinex","SOLUSD",1732576680818,30.0,236.92,236.88,12.84655768]
["bitfinex","SOLUSD",1732576681450,30.0,236.92,236.9,12.84655768]
["bitfinex","SOLUSD",1732576682029,30.0,236.92,236.88,12.84655768]
["bitfinex","SOLUSD",1732576682549,30.0,236.92,236.9,12.84655768]
["bitfinex","SOLUSD",1732576683132,15.80025768,236.99,236.9,12.84655768]
["bitfinex","SOLUSD",1732576683339,12.84655768,236.95,236.88,12.84655768]
["bitfinex","SOLUSD",1732576683658,30.0,236.91,236.88,12.84655768]
["bitfinex","SOLUSD",1732576684939,30.0,236.91,236.86,17.06825768]
["bitfinex","SOLUSD",1732576685257,30.0,236.91,236.9,12.84655768]
["bitfinex","SOLUSD",1732576685763,12.84655768,237.01,236.91,4.221]
["bitfinex","SOLUSD",1732576686062,12.84655768,237.01,236.93,12.84655768]
["bitfinex","SOLUSD",1732576686766,12.81651768,237.01,236.93,12.84655768]
["bitfinex","SOLUSD",1732576686956,2.9535,237.0,236.93,12.84655768]
["bitfinex","SOLUSD",1732576687339,2.9535,237.0,236.91,12.84655768]
["bitfinex","SOLUSD",1732576687952,12.81651768,237.01,236.86,4.2219]
["bitfinex","SOLUSD",1732576687953,15.76991768,237.01,236.93,12.84655768]
["bitfinex","SOLUSD",1732576688450,15.76991768,237.01,236.91,12.84655768]
["bitfinex","SOLUSD",1732576688684,12.84655768,236.99,236.91,12.84655768]
["bitfinex","SOLUSD",1732576688865,13.1091,237.05,236.87,12.84655768]
["bitfinex","SOLUSD",1732576688866,12.84655768,236.95,236.87,12.84655768]
["bitfinex","SOLUSD",1732576689068,12.84655768,236.93,236.84,12.84655768]
["bitfinex","SOLUSD",1732576689540,32.84655768,236.97,236.88,12.84655768]
["bitfinex","SOLUSD",1732576689971,32.84655768,236.97,236.86,12.84655768]
["bitfinex","SOLUSD",1732576689972,12.84655768,236.95,236.86,12.84655768]
["bitfinex","SOLUSD",1732576690343,12.84655768,236.95,236.88,12.84655768]
["bitfinex","SOLUSD",1732576690768,12.84655768,236.99,236.9,12.84655768]
["bitfinex","SOLUSD",1732576691071,12.84655768,237.01,236.92,12.84655768]
["bitfinex","SOLUSD",1732576691642,12.84655768,236.97,236.88,12.84655768]
["bitfinex","SOLUSD",1732576691871,12.84655768,236.99,236.9,12.84655768]
["bitfinex","SOLUSD",1732576692553,12.84655768,237.01,236.92,12.84655768]
["bitfinex","SOLUSD",1732576692868,12.84655768,237.01,236.92,17.06715768]
["bitfinex","SOLUSD",1732576693442,15.80005768,237.01,236.92,17.06715768]
["bitfinex","SOLUSD",1732576694049,20.0,237.01,236.95,12.84655768]
["bitfinex","SOLUSD",1732576694841,12.84655768,237.04,236.95,17.06675768]
["bitfinex","SOLUSD",1732576695166,15.79925768,237.08,237.0,12.84655768]
["bitfinex","SOLUSD",1732576695375,2.9527,237.08,236.96,23.776884]
["bitfinex","SOLUSD",1732576695678,15.79925768,237.08,236.99,12.84655768]
["bitfinex","SOLUSD",1732576696193,12.84655768,237.06,236.99,12.84655768]
["bitfinex","SOLUSD",1732576696557,20.0,237.07,236.99,17.06605768]
["bitfinex","SOLUSD",1732576696746,20.0,237.07,237.01,12.84655768]
["bitfinex","SOLUSD",1732576697364,25.16395768,237.1,237.03,12.84655768]
["bitfinex","SOLUSD",1732576697576,12.84655768,237.14,237.07,12.84655768]
["bitfinex","SOLUSD",1732576697754,25.16395768,237.16,237.07,12.84655768]
["bitfinex","SOLUSD",1732576697957,15.79795768,237.18,237.09,12.84655768]
["bitfinex","SOLUSD",1732576698267,15.79795768,237.18,237.11,12.84655768]
["bitfinex","SOLUSD",1732576699354,12.84655768,237.16,237.07,12.84655768]
["bitfinex","SOLUSD",1732576699552,12.84655768,237.14,237.07,12.84655768]
["bitfinex","SOLUSD",1732576699769,12.84655768,237.16,237.07,12.84655768]
["bitfinex","SOLUSD",1732576700073,2.9514,237.18,237.11,12.84655768]
["bitfinex","SOLUSD",1732576700575,15.79795768,237.18,237.11,12.84655768]
["bitfinex","SOLUSD",1732576701553,12.84655768,237.16,237.07,12.84655768]
["bitfinex","SOLUSD",1732576701861,12.84655768,237.14,237.07,12.84655768]
["bitfinex","SOLUSD",1732576702676,12.84655768,237.14,237.05,12.84655768]
["bitfinex","SOLUSD",1732576702677,15.79845768,237.14,237.05,12.84655768]
["bitfinex","SOLUSD",1732576703981,15.79845768,237.14,237.03,36.8047]
["bitfinex","SOLUSD",1732576703982,12.84655768,237.1,236.97,32.5859]
["bitfinex","SOLUSD",1732576704277,12.84655768,237.08,237.0,12.84655768]
["bitfinex","SOLUSD",1732576704779,12.84655768,237.1,237.02,12.84655768]
["bitfinex","SOLUSD",1732576705158,15.79895768,237.1,237.02,12.84655768]
["bitfinex","SOLUSD",1732576705353,12.84655768,237.1,237.02,17.06545768]
["bitfinex","SOLUSD",1732576705554,15.79845768,237.14,237.06,12.84655768]
["bitfinex","SOLUSD",1732576707168,15.79845768,237.14,237.04,17.06515768]
["bitfinex","SOLUSD",1732576709683,15.79845768,237.14,237.06,12.84655768]
["bitfinex","SOLUSD",1732576711079,12.84655768,237.12,237.04,12.84655768]
["bitfinex","SOLUSD",1732576711662,15.79845768,237.14,237.06,12.84655768]
["bitfinex","SOLUSD",1732576713385,12.84655768,237.12,237.02,12.84655768]
["bitfinex","SOLUSD",1732576713562,12.84655768,237.1,237.02,12.84655768]
["bitfinex","SOLUSD",1732576714576,2.9519,237.13,237.06,12.84655768]
["bitfinex","SOLUSD",1732576714886,2.9519,237.13,237.08,12.84655768]
["bitfinex","SOLUSD",1732576715266,2.9518,237.15,237.08,12.84655768]
["bitfinex","SOLUSD",1732576715486,2.9515,237.17,237.08,12.84655768]
["bitfinex","SOLUSD",1732576715872,2.9515,237.17,237.1,12.84655768]
["bitfinex","SOLUSD",1732576716263,34.5945,237.21,237.16,12.84655768]
["bitfinex","SOLUSD",1732576716464,15.2682,237.22,237.18,12.84655768]
["bitfinex","SOLUSD",1732576716689,2.9507,237.24,237.18,12.84655768]
["bitfinex","SOLUSD",1732576716875,2.9507,237.24,237.2,12.84655768]
["bitfinex","SOLUSD",1732576717080,2.9504,237.26,237.2,12.84655768]
["bitfinex","SOLUSD",1732576718292,15.79615768,237.32,237.24,12.84655768]
["bitfinex","SOLUSD",1732576718493,2.9496,237.32,237.24,12.84655768]
["bitfinex","SOLUSD",1732576718710,2.9496,237.32,237.28,12.84655768]
["bitfinex","SOLUSD",1732576718887,15.79615768,237.32,237.24,12.84655768]
["bitfinex","SOLUSD",1732576719089,12.84655768,237.3,237.22,12.84655768]
["bitfinex","SOLUSD",1732576719992,2.9499,237.29,237.24,12.84655768]
["bitfinex","SOLUSD",1732576720173,22.9499,237.29,237.24,12.84655768]
["bitfinex","SOLUSD",1732576720369,20.0,237.29,237.24,12.84655768]
["bitfinex","SOLUSD",1732576720569,20.0,237.29,237.18,4.2161]
["bitfinex","SOLUSD",1732576720570,2.9496,237.32,237.28,12.84655768]
["bitfinex","SOLUSD",1732576720794,2.9496,237.32,237.26,12.84655768]
["bitfinex","SOLUSD",1732576721882,20.0,237.31,237.26,12.84655768]
["bitfinex","SOLUSD",1732576722082,22.9498,237.31,237.26,12.84655768]
["bitfinex","SOLUSD",1732576722502,22.9495,237.33,237.26,12.84655768]
["bitfinex","SOLUSD",1732576724404,2.9495,237.33,237.26,12.84655768]
["bitfinex","SOLUSD",1732576724901,12.84655768,237.32,237.24,12.84655768]
["bitfinex","SOLUSD",1732576725402,12.84655768,237.32,237.22,12.84655768]
["bitfinex","SOLUSD",1732576725807,12.84655768,237.3,237.22,12.84655768]
["bitfinex","SOLUSD",1732576726985,12.84655768,237.32,237.22,12.84655768]
["bitfinex","SOLUSD",1732576727197,20.0,237.29,237.22,12.84655768]
["bitfinex","SOLUSD",1732576728086,2.9497,237.31,237.24,12.84655768]
["bitfinex","SOLUSD",1732576728308,2.9497,237.31,237.26,12.84655768]
["bitfinex","SOLUSD",1732576728491,27.2001,237.4,237.28,12.84655768]
["bitfinex","SOLUSD",1732576728492,2.9495,237.33,237.28,12.84655768]
["bitfinex","SOLUSD",1732576729182,12.84655768,237.36,237.28,12.84655768]
["bitfinex","SOLUSD",1732576729399,2.9492,237.35,237.28,12.84655768]
["bitfinex","SOLUSD",1732576729585,12.84655768,237.34,237.26,12.84655768]
["bitfinex","SOLUSD",1732576730789,2.9494,237.33,237.26,12.84655768]
["bitfinex","SOLUSD",1732576731407,12.84655768,237.32,237.24,12.84655768]
["bitfinex","SOLUSD",1732576731591,12.84655768,237.32,237.22,12.84655768]
["bitfinex","SOLUSD",1732576731990,12.84655768,237.32,237.17,33.113]
["bitfinex","SOLUSD",1732576731991,12.84655768,237.26,237.18,12.84655768]
["bitfinex","SOLUSD",1732576732190,12.84655768,237.22,237.14,12.84655768]
["bitfinex","SOLUSD",1732576733016,15.79735768,237.22,237.14,12.84655768]
["bitfinex","SOLUSD",1732576734106,12.84655768,237.27,237.18,12.84655768]
["bitfinex","SOLUSD",1732576734898,2.9504,237.26,237.18,12.84655768]
["bitfinex","SOLUSD",1732576736802,12.84655768,237.25,237.18,12.84655768]
["bitfinex","SOLUSD",1732576737119,2.9505,237.24,237.18,12.84655768]
["bitfinex","SOLUSD",1732576738804,2.9505,237.24,237.16,12.84655768]
["bitfinex","SOLUSD",1732576739407,12.84655768,237.23,237.14,12.84655768]
["bitfinex","SOLUSD",1732576739785,12.84655768,237.21,237.12,12.84655768]
["bitfinex","SOLUSD",1732576740103,2.9505,237.24,237.12,12.84655768]
["bitfinex","SOLUSD",1732576740104,12.84655768,237.19,237.12,12.84655768]
["bitfinex","SOLUSD",1732576740507,12.84655768,237.16,236.97,10.0]
["bitfinex","SOLUSD",1732576740703,12.84655768,237.16,237.07,12.84655768]
["bitfinex","SOLUSD",1732576740704,2.9517,237.15,237.07,12.84655768]
["bitfinex","SOLUSD",1732576741095,15.79735768,237.22,237.13,12.84655768]
["bitfinex","SOLUSD",1732576741304,20.0,237.19,237.13,12.84655768]
["bitfinex","SOLUSD",1732576741701,20.0,237.19,237.15,12.84655768]
["bitfinex","SOLUSD",1732576741915,15.79735768,237.22,237.15,12.84655768]
["bitfinex","SOLUSD",1732576742219,35.3243,237.24,237.17,12.84655768]
["bitfinex","SOLUSD",1732576743018,12.84655768,237.22,237.13,12.84655768]
["bitfinex","SOLUSD",1732576743214,12.84655768,237.17,237.1,12.84655768]
["bitfinex","SOLUSD",1732576743801,12.84655768,237.17,237.08,12.84655768]
["bitfinex","SOLUSD",1732576743996,12.84655768,237.15,237.06,12.84655768]
["bitfinex","SOLUSD",1732576744290,12.84655768,237.11,237.02,42.62185768]
["bitfinex","SOLUSD",1732576744496,12.84655768,237.11,237.02,12.84655768]
["bitfinex","SOLUSD",1732576744906,2.9523,237.1,237.02,12.84655768]
["bitfinex","SOLUSD",1732576745091,12.84655768,237.07,237.0,12.84655768]
["bitfinex","SOLUSD",1732576745296,12.84655768,237.05,236.97,12.84655768]
["bitfinex","SOLUSD",1732576745498,12.84655768,237.03,236.91,33.9961]
["bitfinex","SOLUSD",1732576745712,12.84655768,237.01,236.93,12.84655768]
["bitfinex","SOLUSD",1732576745916,30.0,237.0,236.93,12.84655768]
["bitfinex","SOLUSD",1732576746520,30.0,237.0,236.94,20.5394364]
["bitfinex","SOLUSD",1732576746690,20.0,236.97,236.9,20.5394364]
["bitfinex","SOLUSD",1732576746897,30.0,236.95,236.9,20.5394364]
["bitfinex","SOLUSD",1732576747400,30.0,236.95,236.86,20.5394364]
["bitfinex","SOLUSD",1732576747618,20.5394364,236.94,236.86,20.5394364]
["bitfinex","SOLUSD",1732576747920,30.0,236.95,236.83,4.2223]
["bitfinex","SOLUSD",1732576747921,30.0,236.91,236.88,20.5394364]
["bitfinex","SOLUSD",1732576749726,30.0,236.91,236.86,20.5394364]
["bitfinex","SOLUSD",1732576750124,29.96996,236.91,236.86,20.5394364]
["bitfinex","SOLUSD",1732576751455,29.96996,236.91,236.88,20.5394364]
["bitfinex","SOLUSD",1732576751635,29.96996,236.91,236.86,20.5394364]
["bitfinex","SOLUSD",1732576752651,32.92466,236.91,236.84,20.5394364]
["bitfinex","SOLUSD",1732576752845,20.5394364,236.9,236.82,20.5394364]
["bitfinex","SOLUSD",1732576753053,30.0,236.86,236.8,20.5394364]
["bitfinex","SOLUSD",1732576754048,30.0,236.86,236.84,20.5394364]
["bitfinex","SOLUSD",1732576754926,30.0,236.86,236.84,24.7615364]
["bitfinex","SOLUSD",1732576755130,30.0,236.86,236.84,20.5394364]
["bitfinex","SOLUSD",1732576755430,30.0,236.86,236.84,24.7616364]
["bitfinex","SOLUSD",1732576756450,30.0,236.86,236.84,20.5394364]
["bitfinex","SOLUSD",1732576756825,30.0,236.86,236.84,24.7615364]
["bitfinex","SOLUSD",1732576757034,30.0,236.86,236.85,23.776884]
["bitfinex","SOLUSD",1732576757226,30.0,236.86,236.84,24.7615364]
["bitfinex","SOLUSD",1732576757839,30.0,236.86,236.85,23.776884]
["bitfinex","SOLUSD",1732576758519,30.0,236.86,236.82,4.2225]
["bitfinex","SOLUSD",1732576758729,30.0,236.86,236.84,20.5394364]
["bitfinex","SOLUSD",1732576759732,30.0,236.86,236.7,10.0]
["bitfinex","SOLUSD",1732576759733,32.9553,236.86,236.8,20.5394364]
["bitfinex","SOLUSD",1732576759939,30.0,236.86,236.8,20.5394364]
["bitfinex","SOLUSD",1732576760126,30.0,236.86,236.75,4.2238]
["bitfinex","SOLUSD",1732576760127,30.0,236.86,236.82,20.5394364]
["bitfinex","SOLUSD",1732576760327,30.0,236.86,236.82,20.0394364]
["bitfinex","SOLUSD",1732576761864,30.0,236.86,236.84,20.5394364]
["bitfinex","SOLUSD",1732576762338,30.0,236.86,236.81,20.5394364]
["bitfinex","SOLUSD",1732576763546,32.9553,236.86,236.81,20.5394364]
["bitfinex","SOLUSD",1732576763771,32.9553,236.86,236.77,4.2234]
["bitfinex","SOLUSD",1732576763772,30.0,236.86,236.83,20.5394364]
["bitfinex","SOLUSD",1732576764049,30.0,236.86,236.85,20.5394364]
["bitfinex","SOLUSD",1732576765732,30.0,236.86,236.85,48.5383204]
["bitfinex","SOLUSD",1732576767107,30.0,236.86,236.85,79.5547004]
["bitfinex","SOLUSD",1732576767304,32.3737,237.01,236.85,100.0941368]
["bitfinex","SOLUSD",1732576767519,2.9533,237.02,236.95,20.5394364]
["bitfinex","SOLUSD",1732576768035,20.5394364,237.01,236.93,20.5394364]
["bitfinex","SOLUSD",1732576768827,2.9535,237.0,236.93,20.5394364]
["bitfinex","SOLUSD",1732576769638,30.0,236.94,236.93,20.5394364]
["bitfinex","SOLUSD",1732576770427,30.0,236.94,236.91,20.5394364]
["bitfinex","SOLUSD",1732576770642,30.0,236.94,236.86,4.2219]
["bitfinex","SOLUSD",1732576770643,30.0,236.94,236.89,20.5394364]
["bitfinex","SOLUSD",1732576772113,30.0,236.94,236.92,20.5394364]
["bitfinex","SOLUSD",1732576772312,30.0,236.94,236.93,12.83555191]
["bitfinex","SOLUSD",1732576773235,30.0,236.94,236.91,12.83555191]
["bitfinex","SOLUSD",1732576773411,30.0,236.94,236.89,12.83555191]
["bitfinex","SOLUSD",1732576773813,30.0,236.94,236.93,12.83555191]
["bitfinex","SOLUSD",1732576775438,30.0,236.94,236.93,36.61243591]
["bitfinex","SOLUSD",1732576775642,30.0,236.94,236.93,36.86341591]
["bitfinex","SOLUSD",1732576775842,30.0,236.94,236.93,41.08401591]
["bitfinex","SOLUSD",1732576776216,30.0,236.94,236.93,40.83303591]
["bitfinex","SOLUSD",1732576776517,30.0,236.94,236.93,20.53522406]
["bitfinex","SOLUSD",1732576777241,30.0,236.94,236.91,4.2208]
["bitfinex","SOLUSD",1732576777242,30.0,236.94,236.91,20.53522406]
["bitfinex","SOLUSD",1732576778116,30.0,236.94,236.85,41.3203]
["bitfinex","SOLUSD",1732576778117,30.0,236.94,236.89,20.53522406]
["bitfinex","SOLUSD",1732576778548,30.0,236.94,236.93,20.53522406]
["bitfinex","SOLUSD",1732576779042,30.0,236.94,236.91,20.53522406]
["bitfinex","SOLUSD",1732576779524,30.0,236.94,236.93,20.53522406]
["bitfinex","SOLUSD",1732576780144,30.0,236.94,236.91,20.53522406]
["bitfinex","SOLUSD",1732576780528,30.0,236.94,236.91,24.75612406]
["bitfinex","SOLUSD",1732576780730,30.0,236.94,236.91,20.53522406]
["bitfinex","SOLUSD",1732576782734,30.0,236.94,236.89,20.0]
["bitfinex","SOLUSD",1732576782938,32.9543,236.94,236.87,20.53522406]
["bitfinex","SOLUSD",1732576783744,30.0,236.94,236.89,20.53522406]
["bitfinex","SOLUSD",1732576783926,30.0,236.94,236.91,20.53522406]
["bitfinex","SOLUSD",1732576784243,30.0,236.94,236.92,4.2208]
["bitfinex","SOLUSD",1732576784428,30.0,236.94,236.93,20.53522406]
["bitfinex","SOLUSD",1732576785141,30.0,236.94,236.93,44.31210806]
["bitfinex","SOLUSD",1732576785721,30.0,236.94,236.93,44.56308806]
["bitfinex","SOLUSD",1732576785927,26.08050288,236.94,236.93,44.56308806]
["bitfinex","SOLUSD",1732576786148,17.74050288,236.94,236.93,66.61958806]
["bitfinex","SOLUSD",1732576786347,12.2359,237.09,236.97,0.12549]
["bitfinex","SOLUSD",1732576786547,20.53522406,237.1,237.03,20.53522406]
["bitfinex","SOLUSD",1732576786548,23.48752406,237.1,237.03,20.53522406]
["bitfinex","SOLUSD",1732576787948,20.53522406,237.08,236.99,20.53522406]
["bitfinex","SOLUSD",1732576788246,20.53522406,237.06,236.99,20.53522406]
["bitfinex","SOLUSD",1732576788636,23.48752406,237.1,237.01,20.53522406]
["bitfinex","SOLUSD",1732576789130,20.53522406,237.08,236.99,20.53522406]
["bitfinex","SOLUSD",1732576789331,20.53522406,237.06,236.97,20.53522406]
["bitfinex","SOLUSD",1732576789638,20.53522406,237.04,236.96,20.0]
["bitfinex","SOLUSD",1732576789830,2.9529,237.05,236.95,24.75532406]
["bitfinex","SOLUSD",1732576789831,20.53522406,237.02,236.95,24.75532406]
["bitfinex","SOLUSD",1732576792439,20.53522406,237.04,236.95,24.75532406]
["bitfinex","SOLUSD",1732576793248,20.53522406,237.06,236.97,20.53522406]
["bitfinex","SOLUSD",1732576793555,2.9524,237.09,237.01,20.53522406]
["bitfinex","SOLUSD",1732576793941,20.53522406,237.08,237.01,20.53522406]
["bitfinex","SOLUSD",1732576794539,23.48782406,237.08,237.01,20.53522406]
["bitfinex","SOLUSD",1732576794741,23.48782406,237.08,236.99,24.75462406]
["bitfinex","SOLUSD",1732576796767,23.48782406,237.08,237.01,20.53522406]
["bitfinex","SOLUSD",1732576797436,23.48782406,237.08,236.99,20.53522406]
["bitfinex","SOLUSD",1732576797649,23.48762406,237.1,237.01,20.53522406]
["bitfinex","SOLUSD",1732576798469,12.82874131,237.09,237.0,12.82874131]
["bitfinex","SOLUSD",1732576798671,12.82874131,237.09,237.01,4.2192]
["bitfinex","SOLUSD",1732576798862,12.82874131,237.11,237.02,12.82874131]
["bitfinex","SOLUSD",1732576800081,15.78094131,237.11,237.02,17.04764131]
["bitfinex","SOLUSD",1732576801161,15.78074131,237.13,237.04,12.82874131]
["bitfinex","SOLUSD",1732576802448,11.9707,237.15,237.08,12.82874131]
["bitfinex","SOLUSD",1732576802654,12.82874131,237.17,237.08,12.82874131]
["bitfinex","SOLUSD",1732576803091,12.82874131,237.17,237.1,12.82874131]
["bitfinex","SOLUSD",1732576803371,21.93584131,237.21,237.12,12.82874131]
["bitfinex","SOLUSD",1732576803569,24.88674131,237.21,237.12,12.82874131]
["bitfinex","SOLUSD",1732576803780,12.82874131,237.19,237.1,12.82874131]
["bitfinex","SOLUSD",1732576804357,12.058,237.21,237.12,12.82874131]
["bitfinex","SOLUSD",1732576804358,24.88674131,237.21,237.12,12.82874131]
["bitfinex","SOLUSD",1732576804760,12.82874131,237.23,237.14,12.82874131]
["bitfinex","SOLUSD",1732576804943,12.82874131,237.23,237.16,12.82874131]
["bitfinex","SOLUSD",1732576805355,12.82874131,237.23,237.16,17.04514131]
["bitfinex","SOLUSD",1732576805569,12.82874131,237.23,237.12,12.82874131]
["bitfinex","SOLUSD",1732576805570,12.82874131,237.21,237.12,12.82874131]
["bitfinex","SOLUSD",1732576805770,12.82874131,237.2,237.12,12.82874131]
["bitfinex","SOLUSD",1732576806057,12.82874131,237.22,237.14,12.82874131]
["bitfinex","SOLUSD",1732576806858,12.82874131,237.24,237.14,12.82874131]
["bitfinex","SOLUSD",1732576807270,2.9507,237.23,237.14,17.04554131]
["bitfinex","SOLUSD",1732576807776,12.82874131,237.2,237.12,17.04584131]
["bitfinex","SOLUSD",1732576807973,12.82874131,237.22,237.14,12.82874131]
["bitfinex","SOLUSD",1732576808177,12.82874131,237.24,237.16,12.82874131]
["bitfinex","SOLUSD",1732576808360,2.9505,237.25,237.16,12.82874131]
["bitfinex","SOLUSD",1732576808819,9.1071,237.27,237.2,12.82874131]
["bitfinex","SOLUSD",1732576808995,15.77874131,237.29,237.2,12.82874131]
["bitfinex","SOLUSD",1732576809688,12.82874131,237.25,237.18,12.82874131]
["bitfinex","SOLUSD",1732576809985,12.82874131,237.23,237.15,0.12549]
["bitfinex","SOLUSD",1732576810582,12.82874131,237.21,237.13,21.4506]
["bitfinex","SOLUSD",1732576810788,12.82874131,237.19,237.07,21.4506]
["bitfinex","SOLUSD",1732576810956,12.82874131,237.14,237.07,21.4506]
["bitfinex","SOLUSD",1732576811474,12.82874131,237.14,237.07,25.6687]
["bitfinex","SOLUSD",1732576811678,2.9516,237.16,237.07,21.4506]
["bitfinex","SOLUSD",1732576811679,15.78034131,237.16,237.07,21.4506]
["bitfinex","SOLUSD",1732576811857,12.82874131,237.16,237.08,12.82874131]
["bitfinex","SOLUSD",1732576812058,12.82874131,237.2,237.12,12.82874131]
["bitfinex","SOLUSD",1732576812253,20.5071594,237.2,237.12,20.5071594]
["bitfinex","SOLUSD",1732576813673,20.5071594,237.24,237.14,20.5071594]
["bitfinex","SOLUSD",1732576813999,9.0741,237.27,237.09,4.2178]
["bitfinex","SOLUSD",1732576814000,23.4575594,237.26,237.18,20.5071594]
["bitfinex","SOLUSD",1732576814388,20.5071594,237.22,237.14,20.5071594]
["bitfinex","SOLUSD",1732576815370,23.4580594,237.22,237.12,20.5071594]
["bitfinex","SOLUSD",1732576816205,23.4580594,237.22,237.08,4.2179]
["bitfinex","SOLUSD",1732576816206,20.5071594,237.2,237.1,40.5071594]
["bitfinex","SOLUSD",1732576816573,20.5071594,237.2,237.11,20.5071594]
["bitfinex","SOLUSD",1732576817103,20.5071594,237.23,237.15,20.5071594]
["bitfinex","SOLUSD",1732576817610,20.5071594,237.25,237.17,20.5071594]
["bitfinex","SOLUSD",1732576818477,20.5071594,237.25,237.15,20.5071594]
["bitfinex","SOLUSD",1732576818678,23.4576594,237.25,237.16,0.12549]
["bitfinex","SOLUSD",1732576819074,23.4576594,237.25,237.15,20.5071594]
["bitfinex","SOLUSD",1732576819278,20.5071594,237.23,237.15,20.5071594]
["bitfinex","SOLUSD",1732576819691,20.5071594,237.23,237.15,24.7237594]
["bitfinex","SOLUSD",1732576820194,23.4576594,237.25,237.17,20.5071594]
["bitfinex","SOLUSD",1732576820590,20.5071594,237.23,237.15,24.7237594]
["bitfinex","SOLUSD",1732576820981,20.5071594,237.19,237.11,20.5071594]
["bitfinex","SOLUSD",1732576821182,20.5071594,237.17,237.07,41.9577594]
["bitfinex","SOLUSD",1732576821384,20.5071594,237.15,237.07,41.9577594]
["bitfinex","SOLUSD",1732576822477,20.5071594,237.15,237.08,0.12549]
["bitfinex","SOLUSD",1732576822800,20.5071594,237.15,237.07,41.9577594]
["bitfinex","SOLUSD",1732576822974,20.5071594,237.13,237.05,20.5071594]
["bitfinex","SOLUSD",1732576823177,20.5071594,237.09,237.01,39.4271594]
["bitfinex","SOLUSD",1732576823585,20.5071594,237.11,237.03,20.5071594]
["bitfinex","SOLUSD",1732576824889,23.4593594,237.11,237.03,20.5071594]
["bitfinex","SOLUSD",1732576825297,23.4593594,237.11,237.03,24.7258594]
["bitfinex","SOLUSD",1732576825298,20.5071594,237.11,237.03,24.7258594]
["bitfinex","SOLUSD",1732576825704,23.4593594,237.11,237.03,24.7258594]
["bitfinex","SOLUSD",1732576825903,23.4593594,237.11,237.03,20.5071594]
["bitfinex","SOLUSD",1732576826204,20.5071594,237.09,237.01,39.4271594]
["bitfinex","SOLUSD",1732576826379,20.5071594,237.09,237.01,20.5071594]
["bitfinex","SOLUSD",1732576826779,23.4596594,237.09,237.01,20.5071594]
["bitfinex","SOLUSD",1732576827706,20.5071594,237.09,237.01,20.5071594]
["bitfinex","SOLUSD",1732576827875,40.5071594,237.13,237.05,20.5071594]
["bitfinex","SOLUSD",1732576828075,20.5071594,237.11,237.03,20.5071594]
["bitfinex","SOLUSD",1732576829306,23.4593594,237.11,237.03,20.5071594]
["bitfinex","SOLUSD",1732576831345,23.4593594,237.11,237.04,20.5071594]
["bitfinex","SOLUSD",1732576832306,20.5071594,237.1,237.02,20.5071594]
["bitfinex","SOLUSD",1732576832489,20.5071594,237.1,236.97,20.5071594]
["bitfinex","SOLUSD",1732576832490,20.5071594,237.05,236.97,20.5071594]
["bitfinex","SOLUSD",1732576832689,23.776884,237.1,236.96,20.5071594]
["bitfinex","SOLUSD",1732576832690,20.5071594,237.02,236.96,20.5071594]
["bitfinex","SOLUSD",1732576832894,20.5071594,237.02,236.95,18.92]
["bitfinex","SOLUSD",1732576833207,20.5071594,237.03,236.96,20.5071594]
["bitfinex","SOLUSD",1732576834295,7.2723,237.06,236.99,12.8308653]
["bitfinex","SOLUSD",1732576835210,134.5,237.11,237.03,12.8308653]
["bitfinex","SOLUSD",1732576835211,15.7832653,237.1,237.03,12.8308653]
["bitfinex","SOLUSD",1732576835392,15.7832653,237.1,237.01,12.8308653]
["bitfinex","SOLUSD",1732576835587,15.7832653,237.1,237.02,0.12549]
["bitfinex","SOLUSD",1732576836217,12.8308653,237.08,237.01,12.8308653]
["bitfinex","SOLUSD",1732576836400,12.8308653,237.08,236.99,12.8308653]
["bitfinex","SOLUSD",1732576836603,12.8308653,237.08,237.01,12.8308653]
["bitfinex","SOLUSD",1732576837310,15.7832653,237.1,237.02,4.219]
["bitfinex","SOLUSD",1732576837516,15.7832653,237.1,237.01,12.8308653]
["bitfinex","SOLUSD",1732576838218,15.7832653,237.1,237.02,0.12549]
["bitfinex","SOLUSD",1732576838425,12.8308653,237.14,237.07,12.8308653]
["bitfinex","SOLUSD",1732576838626,2.9518,237.14,237.07,12.8308653]
["bitfinex","SOLUSD",1732576839426,12.8308653,237.13,237.05,17.0493653]
["bitfinex","SOLUSD",1732576839609,12.8308653,237.13,237.05,12.8308653]
["bitfinex","SOLUSD",1732576840114,2.9515,237.16,237.02,0.12549]
["bitfinex","SOLUSD",1732576840115,12.8308653,237.09,237.02,12.9563553]
["bitfinex","SOLUSD",1732576840427,12.8308653,237.09,237.02,12.8308653]
["bitfinex","SOLUSD",1732576840717,12.8308653,237.05,236.98,12.8308653]
["bitfinex","SOLUSD",1732576841128,12.8308653,237.05,236.96,32.5022653]
["bitfinex","SOLUSD",1732576841502,2.953,237.04,236.96,32.5022653]
["bitfinex","SOLUSD",1732576841707,12.8308653,237.04,236.96,32.5022653]
["bitfinex","SOLUSD",1732576842826,2.9532,237.03,236.96,12.8308653]
["bitfinex","SOLUSD",1732576844623,12.8308653,237.04,236.96,12.8308653]
["bitfinex","SOLUSD",1732576845322,12.8308653,237.04,236.96,17.0509653]
["bitfinex","SOLUSD",1732576845521,12.8308653,237.08,237.0,12.8308653]
["bitfinex","SOLUSD",1732576845726,15.7833653,237.08,237.0,12.8308653]
["bitfinex","SOLUSD",1732576845924,15.4411653,237.08,237.0,12.8308653]
["bitfinex","SOLUSD",1732576846432,15.4411653,237.08,236.96,4.2201]
["bitfinex","SOLUSD",1732576846433,30.0,237.01,236.96,12.8308653]
["bitfinex","SOLUSD",1732576848311,30.0,237.01,236.96,17.0509653]
["bitfinex","SOLUSD",1732576850329,30.0,237.01,237.0,12.8308653]
["bitfinex","SOLUSD",1732576850618,30.0,237.01,236.98,12.8308653]
["bitfinex","SOLUSD",1732576851731,30.0,237.01,237.0,12.8308653]
["bitfinex","SOLUSD",1732576852024,30.0,237.01,237.0,29.0421453]
["bitfinex","SOLUSD",1732576852526,30.0,237.01,237.0,46.0924106]
["bitfinex","SOLUSD",1732576852824,30.0,237.01,237.0,33.2615453]
["bitfinex","SOLUSD",1732576853441,30.0,237.01,237.0,69.8692946]
["bitfinex","SOLUSD",1732576853750,13.25651949,237.01,237.0,69.8692946]
["bitfinex","SOLUSD",1732576853903,10.0,237.2,237.04,20.25098]
["bitfinex","SOLUSD",1732576853904,12.8308653,237.19,237.04,20.25098]
["bitfinex","SOLUSD",1732576854104,2.9511,237.2,237.12,12.8308653]
["bitfinex","SOLUSD",1732576854416,12.8308653,237.21,237.14,12.8308653]
["bitfinex","SOLUSD",1732576854610,15.7817653,237.21,237.14,12.8308653]
["bitfinex","SOLUSD",1732576855130,30.0,237.15,237.14,12.8308653]
["bitfinex","SOLUSD",1732576855328,30.0,237.15,237.12,12.8308653]
["bitfinex","SOLUSD",1732576856026,30.0,237.15,237.14,12.9563553]
["bitfinex","SOLUSD",1732576857316,30.0,237.15,237.14,0.12549]
["bitfinex","SOLUSD",1732576857708,30.0,237.15,237.12,12.8308653]
["bitfinex","SOLUSD",1732576858021,30.0,237.15,237.09,0.12549]
["bitfinex","SOLUSD",1732576858220,30.0,237.15,237.09,0.25098]
["bitfinex","SOLUSD",1732576858839,30.0,237.15,237.11,0.12549]
["bitfinex","SOLUSD",1732576859011,30.0,237.15,237.13,12.8308653]
["bitfinex","SOLUSD",1732576859211,30.0,237.15,237.1,12.8308653]
["bitfinex","SOLUSD",1732576860518,30.0,237.15,237.12,12.8308653]
["bitfinex","SOLUSD",1732576861033,30.0,237.15,237.14,13.0818453]
["bitfinex","SOLUSD",1732576861946,15.7812653,237.26,237.15,4.46768]
["bitfinex","SOLUSD",1732576862113,30.0,237.16,237.13,12.8308653]
["bitfinex","SOLUSD",1732576862313,30.0,237.16,237.14,0.12549]
["bitfinex","SOLUSD",1732576863037,12.8308653,237.2,237.14,0.12549]
["bitfinex","SOLUSD",1732576864134,12.8308653,237.22,237.14,4.34239]
["bitfinex","SOLUSD",1732576864311,15.7814653,237.24,237.15,12.8308653]
["bitfinex","SOLUSD",1732576865613,12.8308653,237.24,237.17,12.8308653]
["bitfinex","SOLUSD",1732576865846,12.8308653,237.28,237.19,12.8308653]
["bitfinex","SOLUSD",1732576866143,7.3955,237.3,237.16,0.12549]
["bitfinex","SOLUSD",1732576866144,12.8308653,237.3,237.23,12.8308653]
["bitfinex","SOLUSD",1732576866442,15.7806653,237.3,237.22,0.12549]
["bitfinex","SOLUSD",1732576866624,30.0,237.23,237.22,0.12549]
["bitfinex","SOLUSD",1732576867718,30.0,237.23,237.22,4.46638]
["bitfinex","SOLUSD",1732576868424,12.8308653,237.32,237.22,4.46638]
["bitfinex","SOLUSD",1732576868628,23.1756653,237.35,237.27,12.8308653]
["bitfinex","SOLUSD",1732576868875,23.1756653,237.35,237.28,0.25098]
["bitfinex","SOLUSD",1732576868876,12.8308653,237.35,237.28,0.25098]
["bitfinex","SOLUSD",1732576869943,12.8308653,237.33,237.27,12.8308653]
["bitfinex","SOLUSD",1732576870145,12.8308653,237.32,237.26,0.12549]
["bitfinex","SOLUSD",1732576870434,2.9488,237.38,237.26,0.12549]
["bitfinex","SOLUSD",1732576870435,12.8308653,237.34,237.26,0.25098]
["bitfinex","SOLUSD",1732576871220,12.8308653,237.34,237.26,4.46558]
["bitfinex","SOLUSD",1732576872550,12.8308653,237.31,237.24,12.9563553]
["bitfinex","SOLUSD",1732576873662,2.9492,237.35,237.28,12.8308653]
["bitfinex","SOLUSD",1732576873866,15.7800653,237.35,237.28,12.8308653]
["bitfinex","SOLUSD",1732576874170,12.8308653,237.35,237.29,0.25098]
["bitfinex","SOLUSD",1732576874351,15.7792653,237.41,237.34,12.8308653]
["bitfinex","SOLUSD",1732576874546,7.37,237.45,237.35,0.25098]
["bitfinex","SOLUSD",1732576874547,12.8308653,237.43,237.35,0.25098]
["bitfinex","SOLUSD",1732576874748,15.2756,237.46,237.35,0.25098]
["bitfinex","SOLUSD",1732576874749,12.8308653,237.46,237.39,0.25098]
["bitfinex","SOLUSD",1732576874957,0.4896887,237.47,237.4,12.8308653]
["bitfinex","SOLUSD",1732576875156,12.8308653,237.46,237.39,13.0818453]
["bitfinex","SOLUSD",1732576875554,12.8308653,237.46,237.37,12.8308653]
["bitfinex","SOLUSD",1732576875749,15.7787653,237.46,237.38,0.12549]
["bitfinex","SOLUSD",1732576876152,15.7787653,237.46,237.29,1.76193705]
["bitfinex","SOLUSD",1732576876153,12.8308653,237.4,237.31,12.8308653]
["bitfinex","SOLUSD",1732576876341,12.8308653,237.38,237.29,28.4840653]
["bitfinex","SOLUSD",1732576876542,12.8308653,237.4,237.33,12.8308653]
["bitfinex","SOLUSD",1732576876761,12.8308653,237.4,237.34,0.12549]
["bitfinex","SOLUSD",1732576877255,12.8308653,237.44,237.37,12.8308653]
["bitfinex","SOLUSD",1732576878142,12.8308653,237.42,237.36,0.12549]
["bitfinex","SOLUSD",1732576878460,12.8308653,237.4,237.34,0.12549]
["bitfinex","SOLUSD",1732576878947,12.8308653,237.42,237.36,0.12549]
["bitfinex","SOLUSD",1732576879142,12.8308653,237.44,237.36,0.25098]
["bitfinex","SOLUSD",1732576879340,12.8308653,237.46,237.38,0.25098]
["bitfinex","SOLUSD",1732576879541,12.8308653,237.46,237.4,0.12549]
["bitfinex","SOLUSD",1732576879772,12.8308653,237.46,237.4,4.46318]
["bitfinex","SOLUSD",1732576880142,0.4896887,237.47,237.4,4.46318]
["bitfinex","SOLUSD",1732576880543,0.4896887,237.47,237.42,0.12549]
["bitfinex","SOLUSD",1732576880768,0.4896887,237.47,237.42,0.25098]
["bitfinex","SOLUSD",1732576881345,0.4896887,237.47,237.4,19.8654]
["bitfinex","SOLUSD",1732576881346,0.4896887,237.47,237.4,15.6532]
["bitfinex","SOLUSD",1732576881646,12.8308653,237.43,237.35,4.2131]
["bitfinex","SOLUSD",1732576882042,12.8308653,237.43,237.36,12.9563553]
["bitfinex","SOLUSD",1732576882245,12.8308653,237.43,237.36,0.12549]
["bitfinex","SOLUSD",1732576882971,2.9479,237.46,237.35,4.2131]
["bitfinex","SOLUSD",1732576882972,13.320554,237.47,237.4,12.8308653]
["bitfinex","SOLUSD",1732576883153,12.8308653,237.45,237.39,0.25098]
["bitfinex","SOLUSD",1732576884284,12.8308653,237.43,237.36,12.8308653]
["bitfinex","SOLUSD",1732576884642,12.8308653,237.45,237.37,0.12549]
["bitfinex","SOLUSD",1732576884871,12.8308653,237.45,237.39,0.12549]
["bitfinex","SOLUSD",1732576885576,12.8308653,237.45,237.39,0.25098]
["bitfinex","SOLUSD",1732576885956,0.4896887,237.47,237.43,0.25098]
["bitfinex","SOLUSD",1732576886272,0.4896887,237.47,237.42,12.8308653]
["bitfinex","SOLUSD",1732576886273,0.4896887,237.47,237.46,28.7350453]
["bitfinex","SOLUSD",1732576886485,0.4896887,237.47,237.46,52.5119293]
["bitfinex","SOLUSD",1732576887377,0.4896887,237.47,237.46,28.6095553]
["bitfinex","SOLUSD",1732576887687,0.4896887,237.47,237.46,28.7350453]
["bitfinex","SOLUSD",1732576888357,0.4896887,237.47,237.46,32.9462453]
["bitfinex","SOLUSD",1732576889265,0.4896887,237.47,237.46,20.11538]
["bitfinex","SOLUSD",1732576890569,0.4896887,237.47,237.46,43.892264]
["bitfinex","SOLUSD",1732576891474,12.8308653,237.61,237.54,12.8308653]
["bitfinex","SOLUSD",1732576892451,15.7766653,237.63,237.54,12.8308653]
["bitfinex","SOLUSD",1732576894373,15.7766653,237.63,237.53,4.2099]
["bitfinex","SOLUSD",1732576894374,12.8308653,237.61,237.53,4.2099]
["bitfinex","SOLUSD",1732576894562,12.8308653,237.59,237.51,0.12549]
["bitfinex","SOLUSD",1732576894767,12.8308653,237.59,237.51,0.25098]
["bitfinex","SOLUSD",1732576895374,12.8308653,237.55,237.46,28.4840653]
["bitfinex","SOLUSD",1732576895690,12.8308653,237.57,237.48,12.8308653]
["bitfinex","SOLUSD",1732576896049,12.8308653,237.57,237.49,0.12549]
["bitfinex","SOLUSD",1732576897182,12.8308653,237.57,237.49,0.25098]
["bitfinex","SOLUSD",1732576897479,12.8308653,237.55,237.49,0.25098]
["bitfinex","SOLUSD",1732576897678,12.8308653,237.55,237.49,4.46158]
["bitfinex","SOLUSD",1732576897882,12.8308653,237.55,237.48,12.8308653]
["bitfinex","SOLUSD",1732576898073,12.8308653,237.55,237.46,32.6951653]
["bitfinex","SOLUSD",1732576898271,12.8308653,237.55,237.48,12.8308653]
["bitfinex","SOLUSD",1732576898483,12.8308653,237.57,237.48,12.8308653]
["bitfinex","SOLUSD",1732576898869,12.8308653,237.53,237.46,15.6532]
["bitfinex","SOLUSD",1732576899258,12.8308653,237.51,237.44,0.12549]
["bitfinex","SOLUSD",1732576899454,12.8308653,237.51,237.45,12.8308653]
["bitfinex","SOLUSD",1732576899665,2.9467,237.56,237.48,0.25098]
["bitfinex","SOLUSD",1732576900183,12.8308653,237.55,237.47,12.8308653]
["bitfinex","SOLUSD",1732576900662,15.7775653,237.55,237.47,12.8308653]
["bitfinex","SOLUSD",1732576901858,15.7775653,237.55,237.47,17.0418653]
["bitfinex","SOLUSD",1732576902479,2.9461,237.6,237.52,0.12549]
["bitfinex","SOLUSD",1732576902686,6.6352,237.65,237.52,0.12549]
["bitfinex","SOLUSD",1732576902687,12.8308653,237.63,237.56,12.8308653]
["bitfinex","SOLUSD",1732576902979,12.8308653,237.61,237.54,12.8308653]
["bitfinex","SOLUSD",1732576903484,12.8308653,237.59,237.51,16.2012]
["bitfinex","SOLUSD",1732576903663,12.8308653,237.57,237.51,16.2012]
["bitfinex","SOLUSD",1732576903859,12.8308653,237.63,237.56,0.12549]
["bitfinex","SOLUSD",1732576904259,12.8308653,237.65,237.58,0.12549]
["bitfinex","SOLUSD",1732576904566,12.8308653,237.67,237.59,12.8308653]
["bitfinex","SOLUSD",1732576904880,12.8308653,237.67,237.58,0.25098]
["bitfinex","SOLUSD",1732576905667,12.8308653,237.67,237.58,0.12549]
["bitfinex","SOLUSD",1732576905877,12.8308653,237.65,237.55,17.0402653]
["bitfinex","SOLUSD",1732576906064,12.8308653,237.63,237.55,17.0402653]
["bitfinex","SOLUSD",1732576906484,15.7761653,237.66,237.59,12.8308653]
["bitfinex","SOLUSD",1732576906676,12.8308653,237.64,237.57,12.8308653]
["bitfinex","SOLUSD",1732576907192,2.9455,237.65,237.57,12.8308653]
["bitfinex","SOLUSD",1732576908494,12.8308653,237.64,237.57,12.8308653]
["bitfinex","SOLUSD",1732576910786,12.8308653,237.62,237.55,12.8308653]
["bitfinex","SOLUSD",1732576911082,12.8308653,237.56,237.51,16.2012]
["bitfinex","SOLUSD",1732576911693,12.8308653,237.54,237.51,16.2012]
["bitfinex","SOLUSD",1732576911863,12.8308653,237.54,237.47,6.1137]
["bitfinex","SOLUSD",1732576912791,12.8308653,237.52,237.45,16.1424]
["bitfinex","SOLUSD",1732576914171,15.7777653,237.54,237.46,12.9563553]
["bitfinex","SOLUSD",1732576914665,12.8308653,237.54,237.46,12.9563553]
["bitfinex","SOLUSD",1732576914865,12.8308653,237.54,237.46,17.1674553]
["bitfinex","SOLUSD",1732576916089,12.8308653,237.54,237.46,17.0419653]
["bitfinex","SOLUSD",1732576916291,12.8308653,237.5,237.45,16.1424]
["bitfinex","SOLUSD",1732576918093,15.7777653,237.54,237.46,12.8308653]
["bitfinex","SOLUSD",1732576918479,12.8308653,237.54,237.47,0.25098]
["bitfinex","SOLUSD",1732576918797,15.7777653,237.54,237.46,12.8308653]
["bitfinex","SOLUSD",1732576919371,15.7777653,237.54,237.46,0.25098]
["bitfinex","SOLUSD",1732576919797,15.7777653,237.54,237.46,4.46208]
["bitfinex","SOLUSD",1732576920098,12.8308653,237.52,237.45,16.1424]
["bitfinex","SOLUSD",1732576921881,12.8308653,237.46,237.39,15.4574]
["bitfinex","SOLUSD",1732576922100,23.776884,237.51,237.33,28.2882653]
["bitfinex","SOLUSD",1732576922101,12.8308653,237.4,237.33,28.2882653]
["bitfinex","SOLUSD",1732576922295,12.8308653,237.38,237.3,4.2139]
["bitfinex","SOLUSD",1732576922507,12.8308653,237.36,237.27,12.8308653]
["bitfinex","SOLUSD",1732576922804,12.8308653,237.3,237.2,19.6732]
["bitfinex","SOLUSD",1732576922996,12.8308653,237.27,237.2,15.4574]
["bitfinex","SOLUSD",1732576923197,12.8308653,237.23,237.18,12.830865]
["bitfinex","SOLUSD",1732576923500,12.8308653,237.19,237.18,12.830865]
["bitfinex","SOLUSD",1732576923703,12.8308653,237.19,237.09,12.8308653]
["bitfinex","SOLUSD",1732576924002,10.0,237.23,237.05,12.8308653]
["bitfinex","SOLUSD",1732576924003,12.8308653,237.13,237.05,12.8308653]
["bitfinex","SOLUSD",1732576924306,20.52133282,237.12,237.04,20.52133282]
["bitfinex","SOLUSD",1732576924787,10.0,237.21,237.04,20.52133282]
["bitfinex","SOLUSD",1732576924788,20.52133282,237.14,237.04,20.52133282]
["bitfinex","SOLUSD",1732576925106,20.0,237.18,237.03,15.4574]
["bitfinex","SOLUSD",1732576925107,20.52133282,237.18,237.09,0.12549]
["bitfinex","SOLUSD",1732576925276,20.52133282,237.23,237.13,20.52133282]
["bitfinex","SOLUSD",1732576925471,20.52133282,237.21,237.11,20.52133282]
["bitfinex","SOLUSD",1732576925909,20.52133282,237.27,237.17,20.52133282]
["bitfinex","SOLUSD",1732576926080,20.52133282,237.23,237.13,20.52133282]
["bitfinex","SOLUSD",1732576926280,20.52133282,237.23,237.15,20.52133282]
["bitfinex","SOLUSD",1732576926478,20.52133282,237.27,237.19,20.52133282]
["bitfinex","SOLUSD",1732576926680,2.9498,237.3,237.15,20.52133282]
["bitfinex","SOLUSD",1732576927386,20.52133282,237.26,237.18,0.12549]
["bitfinex","SOLUSD",1732576927585,20.52133282,237.26,237.18,0.25098]
["bitfinex","SOLUSD",1732576927984,20.52133282,237.28,237.19,20.52133282]
["bitfinex","SOLUSD",1732576928384,20.52133282,237.28,237.21,20.52133282]
["bitfinex","SOLUSD",1732576928584,20.52133282,237.32,237.25,20.52133282]
["bitfinex","SOLUSD",1732576928792,30.0,237.26,237.25,20.52133282]
["bitfinex","SOLUSD",1732576929407,30.0,237.26,237.19,20.64682282]
["bitfinex","SOLUSD",1732576929577,20.52133282,237.23,237.15,37.39224982]
["bitfinex","SOLUSD",1732576929775,30.0,237.22,237.15,20.52133282]
["bitfinex","SOLUSD",1732576929977,30.0,237.22,237.16,0.12549]
["bitfinex","SOLUSD",1732576930174,30.0,237.22,237.15,24.73793282]
["bitfinex","SOLUSD",1732576930599,30.0,237.22,237.16,0.12549]
["bitfinex","SOLUSD",1732576930785,30.0,237.22,237.08,16.875818]
["bitfinex","SOLUSD",1732576930786,20.52133282,237.21,237.08,16.875818]
["bitfinex","SOLUSD",1732576930995,30.0,237.18,237.09,24.73913282]
["bitfinex","SOLUSD",1732576931299,30.0,237.18,237.09,20.52133282]
["bitfinex","SOLUSD",1732576931498,20.52133282,237.17,237.09,20.52133282]
["bitfinex","SOLUSD",1732576931805,20.52133282,237.17,237.1,0.12549]
["bitfinex","SOLUSD",1732576931992,30.0,237.14,237.11,4.2174]
["bitfinex","SOLUSD",1732576932399,30.0,237.14,237.11,24.73873282]
["bitfinex","SOLUSD",1732576932906,13.3334,237.14,237.13,20.77231282]
["bitfinex","SOLUSD",1732576933207,13.3334,237.14,237.13,0.25098]
["bitfinex","SOLUSD",1732576933776,13.3334,237.14,237.13,24.027864]
["bitfinex","SOLUSD",1732576933980,20.52133282,237.36,237.13,24.027864]
["bitfinex","SOLUSD",1732576933981,20.52133282,237.29,237.16,20.0]
["bitfinex","SOLUSD",1732576934192,20.52133282,237.29,237.22,20.52133282]
["bitfinex","SOLUSD",1732576934899,20.52133282,237.29,237.21,0.25098]
["bitfinex","SOLUSD",1732576935106,20.52133282,237.29,237.22,20.52133282]
["bitfinex","SOLUSD",1732576935905,20.52133282,237.29,237.22,4.2154]
["bitfinex","SOLUSD",1732576936084,20.52133282,237.23,237.08,10.5446]
["bitfinex","SOLUSD",1732576936287,20.52133282,237.21,237.12,20.52133282]
["bitfinex","SOLUSD",1732576936798,20.52133282,237.19,237.12,20.52133282]
["bitfinex","SOLUSD",1732576937505,20.52133282,237.19,237.13,0.12549]
["bitfinex","SOLUSD",1732576937807,7.3749,237.29,237.14,20.52133282]
["bitfinex","SOLUSD",1732576937808,20.52133282,237.23,237.14,20.52133282]
["bitfinex","SOLUSD",1732576937996,20.52133282,237.21,237.14,0.12549]
["bitfinex","SOLUSD",1732576938307,20.52133282,237.21,237.13,0.12549]
["bitfinex","SOLUSD",1732576938909,20.52133282,237.21,237.14,0.12549]
["bitfinex","SOLUSD",1732576939111,23.776884,237.27,237.13,4.34249]
["bitfinex","SOLUSD",1732576939112,20.52133282,237.27,237.2,20.52133282]
["bitfinex","SOLUSD",1732576939313,20.52133282,237.22,237.13,24.73833282]
["bitfinex","SOLUSD",1732576939491,20.52133282,237.24,237.16,0.12549]
["bitfinex","SOLUSD",1732576940299,20.52133282,237.24,237.16,4.34199]
["bitfinex","SOLUSD",1732576940592,20.52133282,237.28,237.19,20.52133282]
["bitfinex","SOLUSD",1732576941108,20.52133282,237.26,237.17,20.52133282]
["bitfinex","SOLUSD",1732576941285,20.52133282,237.26,237.16,4.2165]
["bitfinex","SOLUSD",1732576941286,20.52133282,237.24,237.16,4.2165]
["bitfinex","SOLUSD",1732576941784,20.52133282,237.2,237.11,20.52133282]
["bitfinex","SOLUSD",1732576941991,20.52133282,237.18,237.09,20.52133282]
["bitfinex","SOLUSD",1732576942610,20.52133282,237.16,237.07,20.52133282]
["bitfinex","SOLUSD",1732576942907,20.52133282,237.16,237.05,4.34399]
["bitfinex","SOLUSD",1732576943113,2.9513,237.18,237.09,20.52133282]
["bitfinex","SOLUSD",1732576943411,2.951,237.21,237.13,20.52133282]
["bitfinex","SOLUSD",1732576944111,20.52133282,237.2,237.11,20.52133282]
["bitfinex","SOLUSD",1732576944300,20.52133282,237.24,237.15,20.52133282]
["bitfinex","SOLUSD",1732576944690,2.9499,237.29,237.13,20.52133282]
["bitfinex","SOLUSD",1732576944691,20.52133282,237.22,237.13,20.52133282]
["bitfinex","SOLUSD",1732576945090,20.52133282,237.22,237.13,24.73833282]
["bitfinex","SOLUSD",1732576945295,20.52133282,237.2,237.13,24.73833282]
["bitfinex","SOLUSD",1732576946491,20.52133282,237.22,237.13,24.73833282]
["bitfinex","SOLUSD",1732576946916,23.47213282,237.22,237.13,24.73833282]
["bitfinex","SOLUSD",1732576947291,23.47213282,237.22,237.07,20.64682282]
["bitfinex","SOLUSD",1732576947292,20.52133282,237.16,237.07,20.64682282]
["bitfinex","SOLUSD",1732576947703,20.52133282,237.16,237.05,10.5462]
["bitfinex","SOLUSD",1732576947704,20.52133282,237.14,237.04,6.1944]
["bitfinex","SOLUSD",1732576947900,20.52133282,237.12,237.05,20.52133282]
["bitfinex","SOLUSD",1732576948111,20.52133282,237.09,237.02,4.2189]
["bitfinex","SOLUSD",1732576948620,6.1605,237.17,237.03,20.52133282]
["bitfinex","SOLUSD",1732576948621,20.52133282,237.11,237.03,20.52133282]
["bitfinex","SOLUSD",1732576948795,20.52133282,237.13,237.03,20.52133282]
["bitfinex","SOLUSD",1732576949493,20.52133282,237.13,237.05,20.52133282]
["bitfinex","SOLUSD",1732576950720,20.52133282,237.15,237.06,4.2183]
["bitfinex","SOLUSD",1732576951991,23.47303282,237.15,237.06,4.2183]
["bitfinex","SOLUSD",1732576956920,23.47303282,237.15,237.05,20.52133282]
["bitfinex","SOLUSD",1732576956921,20.52133282,237.13,237.05,20.52133282]
["bitfinex","SOLUSD",1732576957101,20.52133282,237.11,237.04,4.2186]
["bitfinex","SOLUSD",1732576957302,20.52133282,237.09,237.01,20.52133282]
["bitfinex","SOLUSD",1732576957496,10.3309,237.15,236.96,26.0559]
["bitfinex","SOLUSD",1732576957497,20.52133282,237.07,236.98,24.74103282]
["bitfinex","SOLUSD",1732576957702,20.52133282,237.05,236.98,4.2197]
["bitfinex","SOLUSD",1732576957904,20.0,237.02,236.94,20.52133282]
["bitfinex","SOLUSD",1732576958199,20.52133282,237.01,236.93,4.2206]
["bitfinex","SOLUSD",1732576959007,23.776884,237.03,236.94,20.52133282]
["bitfinex","SOLUSD",1732576959205,20.52133282,237.02,236.94,20.52133282]
["bitfinex","SOLUSD",1732576959913,20.52133282,237.04,236.96,20.52133282]
["bitfinex","SOLUSD",1732576960115,20.52133282,237.04,236.95,0.12549]
["bitfinex","SOLUSD",1732576960116,20.52133282,237.04,236.94,20.52133282]
["bitfinex","SOLUSD",1732576960330,2.9529,237.06,236.92,4.2207]
["bitfinex","SOLUSD",1732576960331,20.52133282,237.02,236.92,24.74203282]
["bitfinex","SOLUSD",1732576961005,23.47473282,237.02,236.92,24.74203282]
["bitfinex","SOLUSD",1732576961213,20.52133282,237.02,236.92,24.74203282]
["bitfinex","SOLUSD",1732576961434,20.52133282,237.02,236.94,20.52133282]
["bitfinex","SOLUSD",1732576962322,20.52133282,237.04,236.94,20.52133282]
["bitfinex","SOLUSD",1732576962904,20.52133282,237.04,236.95,4.2202]
["bitfinex","SOLUSD",1732576965027,20.52133282,237.02,236.94,20.52133282]
["bitfinex","SOLUSD",1732576965323,20.52133282,237.02,236.92,24.74213282]
["bitfinex","SOLUSD",1732576965728,20.52133282,237.04,236.94,20.52133282]
["bitfinex","SOLUSD",1732576965908,20.52133282,237.04,236.96,20.52133282]
["bitfinex","SOLUSD",1732576966807,20.52133282,237.02,236.94,20.52133282]
["bitfinex","SOLUSD",1732576967109,20.52133282,237.02,236.92,20.52133282]
["bitfinex","SOLUSD",1732576967738,20.52133282,237.02,236.94,20.52133282]
["bitfinex","SOLUSD",1732576968615,20.52133282,237.0,236.91,16.5069]
["bitfinex","SOLUSD",1732576968825,20.52133282,236.98,236.89,4.2211]
["bitfinex","SOLUSD",1732576969025,20.52133282,236.96,236.88,0.4896887]
["bitfinex","SOLUSD",1732576969324,20.52133282,236.92,236.88,0.4896887]
["bitfinex","SOLUSD",1732576970331,12.84703779,236.92,236.88,0.4896887]
["bitfinex","SOLUSD",1732576970505,15.80133779,236.94,236.88,0.4896887]
["bitfinex","SOLUSD",1732576972521,23.50673336,236.94,236.88,0.4896887]
["bitfinex","SOLUSD",1732576972915,20.55243336,236.94,236.88,0.4896887]
["bitfinex","SOLUSD",1732576973127,23.50673336,236.94,236.88,0.4896887]
["bitfinex","SOLUSD",1732576973328,20.55243336,236.9,236.88,0.4896887]
["bitfinex","SOLUSD",1732576973836,23.776884,236.89,236.88,0.4896887]
["bitfinex","SOLUSD",1732576974012,44.32931736,236.89,236.88,0.4896887]
["bitfinex","SOLUSD",1732576974416,23.776884,236.89,236.88,0.4896887]
["bitfinex","SOLUSD",1732576975045,23.776884,236.89,236.7,16.2422]
["bitfinex","SOLUSD",1732576975046,47.28421736,236.89,236.7,16.2422]
["bitfinex","SOLUSD",1732576975336,20.55243336,236.79,236.71,20.55243336]
["bitfinex","SOLUSD",1732576975733,20.55243336,236.8,236.72,20.55243336]
["bitfinex","SOLUSD",1732576975910,44.32931736,236.82,236.72,20.55243336]
["bitfinex","SOLUSD",1732576976112,20.55243336,236.84,236.76,20.55243336]
["bitfinex","SOLUSD",1732576976309,20.55243336,236.82,236.74,20.55243336]
["bitfinex","SOLUSD",1732576976531,20.55243336,236.84,236.76,20.55243336]
["bitfinex","SOLUSD",1732576976913,20.55243336,236.84,236.71,0.12549]
["bitfinex","SOLUSD",1732576977115,20.55243336,236.84,236.75,20.55243336]
["bitfinex","SOLUSD",1732576979046,20.55243336,236.84,236.75,24.77613336]
["bitfinex","SOLUSD",1732576979615,20.55243336,236.82,236.75,20.55243336]
["bitfinex","SOLUSD",1732576979939,20.55243336,236.82,236.73,44.77653336]
["bitfinex","SOLUSD",1732576980237,20.55243336,236.8,236.71,24.77693336]
["bitfinex","SOLUSD",1732576980425,20.55243336,236.8,236.73,20.55243336]
["bitfinex","SOLUSD",1732576980820,20.55243336,236.8,236.71,4.2245]
["bitfinex","SOLUSD",1732576980821,20.55243336,236.8,236.71,24.77693336]
["bitfinex","SOLUSD",1732576981018,20.55243336,236.8,236.73,20.55243336]
["bitfinex","SOLUSD",1732576981420,20.55243336,236.83,236.73,20.55243336]
["bitfinex","SOLUSD",1732576982542,23.50813336,236.83,236.73,20.55243336]
["bitfinex","SOLUSD",1732576982740,20.55243336,236.81,236.73,20.55243336]
["bitfinex","SOLUSD",1732576982944,20.55243336,236.81,236.73,24.77653336]
["bitfinex","SOLUSD",1732576983318,20.55243336,236.83,236.75,20.55243336]
["bitfinex","SOLUSD",1732576983716,20.55243336,236.89,236.79,20.55243336]
["bitfinex","SOLUSD",1732576983939,20.55243336,236.87,236.79,20.55243336]
["bitfinex","SOLUSD",1732576984620,20.55243336,236.87,236.8,4.2229]
["bitfinex","SOLUSD",1732576986627,20.55243336,236.83,236.74,0.12549]
["bitfinex","SOLUSD",1732576986840,20.55243336,236.83,236.74,4.2239]
["bitfinex","SOLUSD",1732576987048,20.55243336,236.81,236.73,20.55243336]
["bitfinex","SOLUSD",1732576987225,20.55243336,236.81,236.71,36.22133336]
["bitfinex","SOLUSD",1732576987436,20.55243336,236.79,236.71,36.22133336]
["bitfinex","SOLUSD",1732576987940,20.55243336,236.81,236.73,20.55243336]
["bitfinex","SOLUSD",1732576988250,20.55243336,236.85,236.77,20.55243336]
["bitfinex","SOLUSD",1732576988563,20.55243336,236.87,236.77,20.55243336]
["bitfinex","SOLUSD",1732576988855,23.50763336,236.87,236.78,4.2233]
["bitfinex","SOLUSD",1732576989027,20.55243336,236.87,236.79,20.55243336]
["bitfinex","SOLUSD",1732576989230,20.55243336,236.83,236.75,20.55243336]
["bitfinex","SOLUSD",1732576990340,20.55243336,236.85,236.75,24.77623336]
["bitfinex","SOLUSD",1732576990556,20.55243336,236.85,236.77,20.55243336]
["bitfinex","SOLUSD",1732576991853,20.55243336,236.87,236.79,20.55243336]
["bitfinex","SOLUSD",1732576992333,20.55243336,236.89,236.8,0.12549]
["bitfinex","SOLUSD",1732576992729,20.55243336,236.92,236.83,20.55243336]
["bitfinex","SOLUSD",1732576993062,20.55243336,236.92,236.85,20.55243336]
["bitfinex","SOLUSD",1732576994144,20.55243336,236.96,236.87,20.55243336]
["bitfinex","SOLUSD",1732576994355,23.50653336,236.96,236.87,20.55243336]
["bitfinex","SOLUSD",1732576994659,23.50653336,236.96,236.86,0.12549]
["bitfinex","SOLUSD",1732576994660,20.55243336,236.92,236.85,4.222]
["bitfinex","SOLUSD",1732576994953,20.55243336,236.92,236.84,15.2391]
["bitfinex","SOLUSD",1732576995840,2.9541,236.96,236.85,20.67792336]
["bitfinex","SOLUSD",1732576995841,20.55243336,236.94,236.85,20.67792336]
["bitfinex","SOLUSD",1732576996155,20.55243336,236.94,236.88,0.12549]
["bitfinex","SOLUSD",1732576996332,20.55243336,237.0,236.92,20.55243336]
["bitfinex","SOLUSD",1732576998333,20.55243336,237.0,236.93,0.12549]
["bitfinex","SOLUSD",1732576998536,20.55243336,237.02,236.93,0.12549]
["bitfinex","SOLUSD",1732576998958,20.55243336,237.02,236.94,20.55243336]
["bitfinex","SOLUSD",1732576999161,20.55243336,236.98,236.91,6.4638]
["bitfinex","SOLUSD",1732576999959,20.55243336,236.96,236.88,20.55243336]
["bitfinex","SOLUSD",1732577000164,20.55243336,236.96,236.88,24.77393336]
["bitfinex","SOLUSD",1732577000540,20.55243336,236.96,236.89,0.12549]
["bitfinex","SOLUSD",1732577000740,20.55243336,236.98,236.91,0.12549]
["bitfinex","SOLUSD",1732577000946,20.55243336,237.0,236.92,20.55243336]
["bitfinex","SOLUSD",1732577001143,20.55243336,237.02,236.94,20.55243336]
["bitfinex","SOLUSD",1732577001553,20.55243336,237.04,236.96,20.55243336]
["bitfinex","SOLUSD",1732577001759,2.9529,237.05,236.88,35.32773336]
["bitfinex","SOLUSD",1732577001760,20.55243336,237.0,236.92,20.55243336]
["bitfinex","SOLUSD",1732577002061,20.55243336,236.96,236.86,20.55243336]
["bitfinex","SOLUSD",1732577002364,20.55243336,236.94,236.86,20.55243336]
["bitfinex","SOLUSD",1732577003358,20.55243336,236.87,236.84,15.2391]
["bitfinex","SOLUSD",1732577003569,20.55243336,236.87,236.7,2.02286958]
["bitfinex","SOLUSD",1732577003570,20.55243336,236.87,236.79,20.55243336]
["bitfinex","SOLUSD",1732577003952,20.55243336,236.89,236.81,20.55243336]
["bitfinex","SOLUSD",1732577004362,20.55243336,236.89,236.8,0.12549]
["bitfinex","SOLUSD",1732577004665,20.55243336,236.85,236.78,15.2391]
["bitfinex","SOLUSD",1732577004851,20.55243336,236.83,236.74,20.55243336]
["bitfinex","SOLUSD",1732577005039,20.55243336,236.88,236.7,17.26196958]
["bitfinex","SOLUSD",1732577005040,20.55243336,236.81,236.72,20.55243336]
["bitfinex","SOLUSD",1732577005247,20.55243336,236.81,236.7,21.48656958]
["bitfinex","SOLUSD",1732577005248,20.55243336,236.79,236.7,37.81440294]
["bitfinex","SOLUSD",1732577005676,2.9561,236.8,236.72,20.55243336]
["bitfinex","SOLUSD",1732577006043,2.9561,236.8,236.7,17.26196958]
["bitfinex","SOLUSD",1732577006044,20.0,236.78,236.7,37.81440294]
["bitfinex","SOLUSD",1732577006244,20.55243336,236.79,236.7,37.81440294]
["bitfinex","SOLUSD",1732577006668,2.9561,236.8,236.72,20.55243336]
["bitfinex","SOLUSD",1732577006862,20.0,236.78,236.72,20.55243336]
["bitfinex","SOLUSD",1732577008374,20.0,236.78,236.7,36.81440294]
["bitfinex","SOLUSD",1732577008673,20.0,236.78,236.7,35.79153336]
["bitfinex","SOLUSD",1732577008852,20.55243336,236.77,236.7,35.79153336]
["bitfinex","SOLUSD",1732577009049,20.55243336,236.72,236.65,0.4896887]
["bitfinex","SOLUSD",1732577009258,20.55243336,236.67,236.65,0.4896887]
["bitfinex","SOLUSD",1732577009747,23.776884,236.66,236.65,0.4896887]
["bitfinex","SOLUSD",1732577010069,20.0,236.59,236.52,1.97264592]
["bitfinex","SOLUSD",1732577010261,20.55243336,236.55,236.48,16.1104]
["bitfinex","SOLUSD",1732577010576,20.55243336,236.59,236.52,20.55243336]
["bitfinex","SOLUSD",1732577011046,20.55243336,236.61,236.52,20.55243336]
["bitfinex","SOLUSD",1732577011381,20.55243336,236.61,236.52,18.55243336]
["bitfinex","SOLUSD",1732577011874,20.55243336,236.61,236.52,22.78033336]
["bitfinex","SOLUSD",1732577012253,20.55243336,236.61,236.54,20.55243336]
["bitfinex","SOLUSD",1732577012453,20.55243336,236.61,236.52,20.55243336]
["bitfinex","SOLUSD",1732577013177,20.55243336,236.59,236.52,20.55243336]
["bitfinex","SOLUSD",1732577013359,20.55243336,236.57,236.48,36.66283336]
["bitfinex","SOLUSD",1732577013979,20.55243336,236.55,236.48,36.66283336]
["bitfinex","SOLUSD",1732577014270,20.55243336,236.55,236.48,16.1104]
["bitfinex","SOLUSD",1732577014681,20.55243336,236.53,236.48,16.1104]
["bitfinex","SOLUSD",1732577015054,20.55243336,236.53,236.44,20.55243336]
["bitfinex","SOLUSD",1732577015255,20.55243336,236.51,236.42,20.55243336]
["bitfinex","SOLUSD",1732577016256,20.55243336,236.51,236.44,20.55243336]
["bitfinex","SOLUSD",1732577016490,20.55243336,236.51,236.42,20.55243336]
["bitfinex","SOLUSD",1732577016874,20.55243336,236.49,236.41,0.4896887]
["bitfinex","SOLUSD",1732577017269,23.776884,236.44,236.41,0.4896887]
["bitfinex","SOLUSD",1732577017485,20.55243336,236.45,236.41,0.4896887]
["bitfinex","SOLUSD",1732577017693,23.776884,236.46,236.41,0.4896887]
["bitfinex","SOLUSD",1732577017858,20.55243336,236.45,236.41,0.4896887]
["bitfinex","SOLUSD",1732577018589,20.55243336,236.47,236.41,0.4896887]
["bitfinex","SOLUSD",1732577018764,20.55243336,236.49,236.41,0.4896887]
["bitfinex","SOLUSD",1732577019165,20.55243336,236.51,236.42,20.55243336]
["bitfinex","SOLUSD",1732577019483,20.55243336,236.49,236.41,0.4896887]
["bitfinex","SOLUSD",1732577019673,20.55243336,236.49,236.41,21.04212206]
["bitfinex","SOLUSD",1732577020067,20.55243336,236.45,236.41,0.4896887]
["bitfinex","SOLUSD",1732577020797,20.55243336,236.49,236.41,21.04212206]
["bitfinex","SOLUSD",1732577021663,20.55243336,236.49,236.41,25.27192206]
["bitfinex","SOLUSD",1732577023171,20.55243336,236.49,236.41,21.04212206]
["bitfinex","SOLUSD",1732577023386,20.55243336,236.49,236.41,25.27192206]
["bitfinex","SOLUSD",1732577023691,20.55243336,236.49,236.41,4.7194887]
["bitfinex","SOLUSD",1732577023894,20.55243336,236.49,236.41,0.4896887]
["bitfinex","SOLUSD",1732577024472,20.55243336,236.49,236.41,4.7194887]
["bitfinex","SOLUSD",1732577024691,20.55243336,236.51,236.42,20.55243336]
["bitfinex","SOLUSD",1732577024893,20.55243336,236.51,236.42,15.1975]
["bitfinex","SOLUSD",1732577025067,20.55243336,236.51,236.43,20.55243336]
["bitfinex","SOLUSD",1732577025267,2.9595,236.53,236.43,20.55243336]
["bitfinex","SOLUSD",1732577025268,23.776884,236.52,236.43,20.55243336]
["bitfinex","SOLUSD",1732577025488,20.55243336,236.55,236.47,20.55243336]
["bitfinex","SOLUSD",1732577026534,20.55243336,236.55,236.46,0.12549]
["bitfinex","SOLUSD",1732577026798,20.55243336,236.53,236.45,4.2291]
["bitfinex","SOLUSD",1732577027876,20.55243336,236.55,236.46,0.12549]
["bitfinex","SOLUSD",1732577028095,20.55243336,236.55,236.47,20.55243336]
["bitfinex","SOLUSD",1732577028288,20.55243336,236.57,236.49,20.55243336]
["bitfinex","SOLUSD",1732577028599,20.55243336,236.55,236.46,20.12549]
["bitfinex","SOLUSD",1732577028805,20.55243336,236.55,236.46,0.12549]
["bitfinex","SOLUSD",1732577028978,20.55243336,236.53,236.46,0.12549]
["bitfinex","SOLUSD",1732577030392,20.55243336,236.53,236.47,4.2288]
["bitfinex","SOLUSD",1732577031901,20.55243336,236.55,236.47,4.2288]
["bitfinex","SOLUSD",1732577032610,7.3961,236.61,236.44,4.2292]
["bitfinex","SOLUSD",1732577032611,20.55243336,236.52,236.44,4.2292]
["bitfinex","SOLUSD",1732577033103,20.55243336,236.48,236.42,15.1975]
["bitfinex","SOLUSD",1732577035093,20.55243336,236.46,236.41,0.4896887]
["bitfinex","SOLUSD",1732577036407,2.9599,236.49,236.41,0.4896887]
["bitfinex","SOLUSD",1732577036408,20.55243336,236.48,236.41,0.4896887]
["bitfinex","SOLUSD",1732577036792,20.55243336,236.48,236.41,21.04212206]
["bitfinex","SOLUSD",1732577036991,20.55243336,236.48,236.41,25.27202206]
["bitfinex","SOLUSD",1732577038191,20.55243336,236.48,236.41,0.4896887]
["bitfinex","SOLUSD",1732577038392,15.854928,236.48,236.41,0.4896887]
["bitfinex","SOLUSD",1732577039299,12.894828,236.48,236.41,0.4896887]
["bitfinex","SOLUSD",1732577039610,15.854728,236.5,236.41,17.6143167]
["bitfinex","SOLUSD",1732577039789,12.894828,236.5,236.42,0.12549]
["bitfinex","SOLUSD",1732577040297,12.894828,236.48,236.41,13.3845167]
["bitfinex","SOLUSD",1732577040606,12.894828,236.48,236.41,0.4896887]
["bitfinex","SOLUSD",1732577040983,12.894828,236.48,236.42,0.12549]
["bitfinex","SOLUSD",1732577041185,12.894828,236.52,236.44,0.12549]
["bitfinex","SOLUSD",1732577041388,12.894828,236.54,236.46,0.12549]
["bitfinex","SOLUSD",1732577041812,12.894828,236.56,236.47,12.894828]
["bitfinex","SOLUSD",1732577042312,2.9589,236.58,236.41,15.2942887]
["bitfinex","SOLUSD",1732577042313,12.894828,236.58,236.49,12.894828]
["bitfinex","SOLUSD",1732577042511,12.894828,236.58,236.51,0.12549]
["bitfinex","SOLUSD",1732577044610,12.894828,236.58,236.51,4.2281]
["bitfinex","SOLUSD",1732577045711,12.894828,236.6,236.52,0.12549]
["bitfinex","SOLUSD",1732577046313,12.894828,236.62,236.55,0.12549]
["bitfinex","SOLUSD",1732577046626,12.894828,236.64,236.56,4.2272]
["bitfinex","SOLUSD",1732577046921,12.894828,236.62,236.56,4.2272]
["bitfinex","SOLUSD",1732577047087,12.894828,236.62,236.54,4.2274]
["bitfinex","SOLUSD",1732577047287,2.9579,236.65,236.54,4.2274]
["bitfinex","SOLUSD",1732577047288,12.894828,236.6,236.54,4.2274]
["bitfinex","SOLUSD",1732577047489,12.894828,236.6,236.55,0.12549]
["bitfinex","SOLUSD",1732577048107,12.894828,236.62,236.55,4.2273]
["bitfinex","SOLUSD",1732577048417,12.894828,236.64,236.55,4.2273]
["bitfinex","SOLUSD",1732577048599,15.852728,236.66,236.58,12.894828]
["bitfinex","SOLUSD",1732577048918,15.852728,236.66,236.56,0.12549]
["bitfinex","SOLUSD",1732577048919,15.852728,236.66,236.56,13.020318]
["bitfinex","SOLUSD",1732577049228,12.894828,236.66,236.58,12.894828]
["bitfinex","SOLUSD",1732577049516,12.894828,236.66,236.55,4.2273]
["bitfinex","SOLUSD",1732577049517,12.894828,236.72,236.64,12.894828]
["bitfinex","SOLUSD",1732577049720,12.894828,236.7,236.62,12.894828]
["bitfinex","SOLUSD",1732577049901,2.9565,236.76,236.64,12.894828]
["bitfinex","SOLUSD",1732577049902,12.894828,236.72,236.64,12.894828]
["bitfinex","SOLUSD",1732577050101,160.3695,236.83,236.64,12.894828]
["bitfinex","SOLUSD",1732577050102,2.9554,236.85,236.65,0.12549]
["bitfinex","SOLUSD",1732577050307,10.3441,236.85,236.73,12.894828]
["bitfinex","SOLUSD",1732577050495,10.3441,236.85,236.67,0.12549]
["bitfinex","SOLUSD",1732577050496,2.9554,236.85,236.67,0.12549]
["bitfinex","SOLUSD",1732577050692,2.9554,236.85,236.71,20.0]
["bitfinex","SOLUSD",1732577050899,2.9554,236.85,236.72,6.0145]
["bitfinex","SOLUSD",1732577051322,12.894828,236.84,236.75,12.894828]
["bitfinex","SOLUSD",1732577051693,2.9557,236.83,236.75,12.894828]
["bitfinex","SOLUSD",1732577051901,23.776884,236.82,236.77,12.894828]
["bitfinex","SOLUSD",1732577052310,23.776884,236.82,236.76,20.56916911]
["bitfinex","SOLUSD",1732577052513,2.9554,236.85,236.78,20.56916911]
["bitfinex","SOLUSD",1732577053098,20.0,236.86,236.8,20.56916911]
["bitfinex","SOLUSD",1732577053400,2.9549,236.9,236.82,20.56916911]
["bitfinex","SOLUSD",1732577054125,30.0,236.83,236.76,20.56916911]
["bitfinex","SOLUSD",1732577054300,30.0,236.83,236.78,20.56916911]
["bitfinex","SOLUSD",1732577055105,32.9557,236.83,236.76,20.56916911]
["bitfinex","SOLUSD",1732577055311,30.0,236.83,236.78,20.56916911]
["bitfinex","SOLUSD",1732577055502,32.9557,236.83,236.78,20.56916911]
["bitfinex","SOLUSD",1732577055698,30.0,236.83,236.78,20.56916911]
["bitfinex","SOLUSD",1732577056920,23.776884,236.82,236.76,20.56916911]
["bitfinex","SOLUSD",1732577057110,30.0,236.79,236.76,20.56916911]
["bitfinex","SOLUSD",1732577057805,30.0,236.79,236.78,20.56916911]
["bitfinex","SOLUSD",1732577058321,30.0,236.79,236.73,0.12549]
["bitfinex","SOLUSD",1732577058626,30.0,236.79,236.78,20.56916911]
["bitfinex","SOLUSD",1732577063824,30.0,236.79,236.78,20.69465911]
["bitfinex","SOLUSD",1732577064233,30.0,236.79,236.78,35.89214911]
["bitfinex","SOLUSD",1732577064437,30.0,236.81,236.8,20.12549]
["bitfinex","SOLUSD",1732577064608,30.0,236.81,236.8,40.69465911]
["bitfinex","SOLUSD",1732577065324,20.56916911,236.94,236.81,0.12549]
["bitfinex","SOLUSD",1732577065530,30.0,236.82,236.81,24.34819]
["bitfinex","SOLUSD",1732577066731,30.0,236.82,236.81,44.91735911]
["bitfinex","SOLUSD",1732577066929,2.9542,236.95,236.84,20.0]
["bitfinex","SOLUSD",1732577067128,2.9542,236.95,236.87,20.56916911]
["bitfinex","SOLUSD",1732577067635,20.56916911,236.96,236.89,20.56916911]
["bitfinex","SOLUSD",1732577067932,7.3831,237.03,236.89,20.56916911]
["bitfinex","SOLUSD",1732577067933,23.52296911,236.98,236.89,20.56916911]
["bitfinex","SOLUSD",1732577068933,23.52296911,236.98,236.85,0.12549]
["bitfinex","SOLUSD",1732577068934,23.52296911,236.98,236.91,20.56916911]
["bitfinex","SOLUSD",1732577069109,23.776884,236.97,236.91,20.56916911]
["bitfinex","SOLUSD",1732577071328,23.776884,236.97,236.84,6.3105]
["bitfinex","SOLUSD",1732577071329,20.56916911,236.94,236.86,20.56916911]
["bitfinex","SOLUSD",1732577071561,23.776884,236.93,236.86,20.56916911]
["bitfinex","SOLUSD",1732577071711,2.9539,236.97,236.79,6.0894]
["bitfinex","SOLUSD",1732577071712,20.56916911,236.9,236.82,20.56916911]
["bitfinex","SOLUSD",1732577071911,23.776884,236.91,236.84,20.56916911]
["bitfinex","SOLUSD",1732577072343,12.8457966,236.94,236.85,12.8457966]
["bitfinex","SOLUSD",1732577072513,12.8457966,236.94,236.87,12.8457966]
["bitfinex","SOLUSD",1732577072713,12.8457966,236.96,236.89,12.8457966]
["bitfinex","SOLUSD",1732577073710,12.8457966,236.96,236.89,17.0669966]
["bitfinex","SOLUSD",1732577074128,12.8457966,236.94,236.87,17.0673966]
["bitfinex","SOLUSD",1732577074332,12.8457966,236.92,236.83,12.8457966]
["bitfinex","SOLUSD",1732577075414,12.8457966,236.92,236.84,4.2222]
["bitfinex","SOLUSD",1732577075614,12.8457966,236.9,236.81,12.8457966]
["bitfinex","SOLUSD",1732577075817,12.8457966,236.88,236.79,6.0894]
["bitfinex","SOLUSD",1732577076035,23.776884,236.83,236.75,12.8457966]
["bitfinex","SOLUSD",1732577076220,12.8457966,236.82,236.74,4.2238]
["bitfinex","SOLUSD",1732577076415,12.8457966,236.8,236.73,18.9351966]
["bitfinex","SOLUSD",1732577076614,12.8457966,236.8,236.73,12.8457966]
["bitfinex","SOLUSD",1732577076913,22.776884,236.81,236.73,12.8457966]
["bitfinex","SOLUSD",1732577077121,12.8457966,236.84,236.75,12.8457966]
["bitfinex","SOLUSD",1732577077326,12.8457966,236.84,236.77,12.8457966]
["bitfinex","SOLUSD",1732577077519,12.8457966,236.86,236.77,12.8457966]
["bitfinex","SOLUSD",1732577077929,12.8457966,236.88,236.81,12.8457966]
["bitfinex","SOLUSD",1732577078239,23.7868,236.92,236.81,12.8457966]
["bitfinex","SOLUSD",1732577078240,12.8457966,236.9,236.81,12.8457966]
["bitfinex","SOLUSD",1732577079141,15.8006966,236.9,236.81,17.0684966]
["bitfinex","SOLUSD",1732577079444,23.776884,236.91,236.83,12.8457966]
["bitfinex","SOLUSD",1732577079818,12.8457966,236.9,236.83,12.8457966]
["bitfinex","SOLUSD",1732577080018,12.8457966,236.92,236.83,12.8457966]
["bitfinex","SOLUSD",1732577080932,15.8001966,236.94,236.85,12.8457966]
["bitfinex","SOLUSD",1732577081129,12.8457966,236.94,236.87,12.8457966]
["bitfinex","SOLUSD",1732577081445,2.9533,237.02,236.91,12.8457966]
["bitfinex","SOLUSD",1732577081619,12.8457966,237.01,236.93,12.8457966]
["bitfinex","SOLUSD",1732577081824,15.7989966,237.03,236.95,12.8457966]
["bitfinex","SOLUSD",1732577082046,12.8457966,237.03,236.95,12.8457966]
["bitfinex","SOLUSD",1732577082232,12.8457966,237.05,236.95,12.8457966]
["bitfinex","SOLUSD",1732577082428,12.8457966,237.03,236.95,12.8457966]
["bitfinex","SOLUSD",1732577082628,12.8457966,237.03,236.93,12.8457966]
["bitfinex","SOLUSD",1732577083023,12.8457966,237.01,236.93,12.8457966]
["bitfinex","SOLUSD",1732577083720,15.7992966,237.01,236.93,12.8457966]
["bitfinex","SOLUSD",1732577084840,12.8457966,237.01,236.93,12.8457966]
["bitfinex","SOLUSD",1732577085032,12.8457966,237.01,236.93,17.0662966]
["bitfinex","SOLUSD",1732577086646,7.3817,237.07,236.93,17.0662966]
["bitfinex","SOLUSD",1732577086647,15.7990966,237.03,236.93,17.0662966]
["bitfinex","SOLUSD",1732577087022,23.776884,237.02,236.93,17.0662966]
["bitfinex","SOLUSD",1732577087446,12.8457966,237.03,236.93,17.0662966]
["bitfinex","SOLUSD",1732577087747,23.776884,237.04,236.96,12.8457966]
["bitfinex","SOLUSD",1732577088835,26.729984,237.04,236.96,12.8457966]
["bitfinex","SOLUSD",1732577089431,26.729984,237.04,236.92,12.8457966]
["bitfinex","SOLUSD",1732577089432,12.8457966,237.01,236.92,12.8457966]
["bitfinex","SOLUSD",1732577090650,2.9535,237.0,236.92,12.8457966]
["bitfinex","SOLUSD",1732577091459,2.9535,237.0,236.92,17.0665966]
["bitfinex","SOLUSD",1732577091628,2.9534,237.02,236.94,12.8457966]
["bitfinex","SOLUSD",1732577092156,23.776884,237.01,236.94,12.8457966]
["bitfinex","SOLUSD",1732577092856,2.9531,237.04,236.95,19.4089]
["bitfinex","SOLUSD",1732577093056,36.6226806,237.03,236.95,15.1887]
["bitfinex","SOLUSD",1732577093635,36.6226806,237.03,236.95,19.4089]
["bitfinex","SOLUSD",1732577094934,39.5758806,237.03,236.95,15.1887]
["bitfinex","SOLUSD",1732577095140,23.776884,237.0,236.92,17.0665966]
["bitfinex","SOLUSD",1732577095642,23.776884,236.98,236.9,32.2554966]
["bitfinex","SOLUSD",1732577095933,12.8457966,236.97,236.9,19.4097]
["bitfinex","SOLUSD",1732577096132,23.776884,236.96,236.9,19.4097]
["bitfinex","SOLUSD",1732577096754,23.776884,236.96,236.9,32.2554966]
["bitfinex","SOLUSD",1732577096932,23.776884,236.97,236.9,32.2554966]
["bitfinex","SOLUSD",1732577097539,23.776884,236.98,236.9,32.2554966]
["bitfinex","SOLUSD",1732577097736,23.776884,236.99,236.92,12.8457966]
["bitfinex","SOLUSD",1732577098062,23.776884,237.0,236.94,12.8457966]
["bitfinex","SOLUSD",1732577098242,26.730384,237.01,236.94,12.8457966]
["bitfinex","SOLUSD",1732577098553,23.776884,237.02,236.94,12.8457966]
["bitfinex","SOLUSD",1732577099055,23.776884,237.02,236.94,17.0660966]
["bitfinex","SOLUSD",1732577099254,26.730184,237.02,236.94,17.0660966]
["bitfinex","SOLUSD",1732577100959,12.8457966,237.05,236.96,12.8457966]
["bitfinex","SOLUSD",1732577101601,12.8457966,237.03,236.94,17.0660966]
["bitfinex","SOLUSD",1732577102240,12.8457966,237.01,236.92,17.0664966]
["bitfinex","SOLUSD",1732577102444,12.8457966,236.99,236.92,4.2207]
["bitfinex","SOLUSD",1732577102853,12.8457966,237.01,236.92,17.0664966]
["bitfinex","SOLUSD",1732577103037,23.776884,236.98,236.92,17.0664966]
["bitfinex","SOLUSD",1732577103460,23.776884,237.0,236.92,17.0664966]
["bitfinex","SOLUSD",1732577104133,12.8457966,236.95,236.9,15.1887]
["bitfinex","SOLUSD",1732577104333,12.8457966,236.95,236.85,4.222]
["bitfinex","SOLUSD",1732577104334,23.776884,236.92,236.85,4.222]
["bitfinex","SOLUSD",1732577104566,23.776884,236.92,236.85,12.8457966]
["bitfinex","SOLUSD",1732577104937,23.776884,236.94,236.91,12.8457966]
["bitfinex","SOLUSD",1732577105153,23.776884,237.0,236.91,12.8457966]
["bitfinex","SOLUSD",1732577105552,12.8457966,236.97,236.89,12.8457966]
["bitfinex","SOLUSD",1732577105860,23.776884,236.94,236.87,12.8457966]
["bitfinex","SOLUSD",1732577106050,23.776884,236.94,236.85,17.0677966]
["bitfinex","SOLUSD",1732577106051,26.731284,236.94,236.85,17.0677966]
["bitfinex","SOLUSD",1732577106258,23.776884,236.94,236.87,12.8457966]
["bitfinex","SOLUSD",1732577106634,23.776884,236.94,236.89,12.8457966]
["bitfinex","SOLUSD",1732577106855,12.8457966,236.99,236.91,12.8457966]
["bitfinex","SOLUSD",1732577107066,7.3823,237.06,236.89,0.12549]
["bitfinex","SOLUSD",1732577107067,23.776884,236.98,236.89,0.12549]
["bitfinex","SOLUSD",1732577107262,23.776884,237.0,236.92,12.8457966]
["bitfinex","SOLUSD",1732577107648,12.8457966,237.01,236.94,12.8457966]
["bitfinex","SOLUSD",1732577107853,6.38,237.08,236.89,0.12549]
["bitfinex","SOLUSD",1732577107854,12.8457966,237.05,236.96,12.8457966]
["bitfinex","SOLUSD",1732577108173,15.7987966,237.05,236.96,12.8457966]
["bitfinex","SOLUSD",1732577108748,15.7987966,237.05,236.85,4.222]
["bitfinex","SOLUSD",1732577108749,12.8457966,236.97,236.85,4.222]
["bitfinex","SOLUSD",1732577108942,12.8457966,236.97,236.88,12.8457966]
["bitfinex","SOLUSD",1732577109161,23.776884,236.96,236.88,12.8457966]
["bitfinex","SOLUSD",1732577109562,23.776884,236.96,236.9,12.8457966]
["bitfinex","SOLUSD",1732577109761,12.8457966,237.01,236.92,12.8457966]
["bitfinex","SOLUSD",1732577109963,23.776884,237.0,236.92,12.8457966]
["bitfinex","SOLUSD",1732577110164,12.8457966,236.99,236.9,12.8457966]
["bitfinex","SOLUSD",1732577110540,23.776884,236.98,236.9,17.0668966]
["bitfinex","SOLUSD",1732577110744,12.8457966,237.01,236.92,12.8457966]
["bitfinex","SOLUSD",1732577111053,23.776884,237.0,236.92,12.8457966]
["bitfinex","SOLUSD",1732577112572,23.776884,237.0,236.93,4.2206]
["bitfinex","SOLUSD",1732577114354,23.776884,237.02,236.94,12.8457966]
["bitfinex","SOLUSD",1732577115557,12.8457966,237.07,237.0,12.8457966]
["bitfinex","SOLUSD",1732577115877,12.8457966,237.11,237.02,12.8457966]
["bitfinex","SOLUSD",1732577116248,12.8457966,237.11,237.02,17.0646966]
["bitfinex","SOLUSD",1732577117063,12.8457966,237.09,237.02,12.8457966]
["bitfinex","SOLUSD",1732577117269,12.8457966,237.09,237.0,12.8457966]
["bitfinex","SOLUSD",1732577117667,12.8457966,237.09,237.02,12.8457966]
["bitfinex","SOLUSD",1732577118164,12.8457966,237.11,237.04,12.8457966]
["bitfinex","SOLUSD",1732577118366,12.8457966,237.11,237.05,4.2185]
["bitfinex","SOLUSD",1732577118563,12.8457966,237.11,237.04,12.8457966]
["bitfinex","SOLUSD",1732577118755,12.8457966,237.11,237.03,4.2187]
["bitfinex","SOLUSD",1732577119277,23.776884,237.1,237.03,4.2187]
["bitfinex","SOLUSD",1732577120954,12.8457966,237.13,237.05,16.1407]
["bitfinex","SOLUSD",1732577121275,2.9512,237.19,237.06,12.8457966]
["bitfinex","SOLUSD",1732577121276,12.8457966,237.15,237.06,12.8457966]
["bitfinex","SOLUSD",1732577121680,12.8457966,237.17,237.08,12.8457966]
["bitfinex","SOLUSD",1732577122162,12.8457966,237.15,237.06,12.9712866]
["bitfinex","SOLUSD",1732577122479,12.8457966,237.17,237.08,12.8457966]
["bitfinex","SOLUSD",1732577122669,12.8457966,237.17,237.09,4.2178]
["bitfinex","SOLUSD",1732577122880,12.8457966,237.15,237.09,4.2178]
["bitfinex","SOLUSD",1732577123177,23.776884,237.14,237.07,4.218]
["bitfinex","SOLUSD",1732577123882,12.8457966,237.15,237.07,4.218]
["bitfinex","SOLUSD",1732577124052,23.776884,237.16,237.08,32.8457966]
["bitfinex","SOLUSD",1732577124577,23.776884,237.16,237.1,12.8457966]
["bitfinex","SOLUSD",1732577124758,12.8457966,237.23,237.14,12.8457966]
["bitfinex","SOLUSD",1732577124965,12.8457966,237.23,237.16,12.8457966]
["bitfinex","SOLUSD",1732577125163,0.4896887,237.24,237.2,12.8457966]
["bitfinex","SOLUSD",1732577126157,0.4896887,237.24,237.17,16.1407]
["bitfinex","SOLUSD",1732577126158,0.4896887,237.24,237.22,12.8457966]
["bitfinex","SOLUSD",1732577126877,0.4896887,237.24,237.23,4.2153]
["bitfinex","SOLUSD",1732577128463,0.4896887,237.24,237.22,12.8457966]
["bitfinex","SOLUSD",1732577128775,0.4896887,237.24,237.22,17.0611966]
["bitfinex","SOLUSD",1732577129171,0.4896887,237.24,237.21,6.1429]
["bitfinex","SOLUSD",1732577129374,0.4896887,237.24,237.2,17.0613966]
["bitfinex","SOLUSD",1732577129559,0.4896887,237.24,237.2,24.2156]
["bitfinex","SOLUSD",1732577129883,0.4896887,237.24,237.21,20.0]
["bitfinex","SOLUSD",1732577130059,0.4896887,237.24,237.22,12.8457966]
["bitfinex","SOLUSD",1732577130260,0.4896887,237.24,237.22,17.0611966]
["bitfinex","SOLUSD",1732577130461,30.4896887,237.24,237.22,17.0611966]
["bitfinex","SOLUSD",1732577131627,0.4896887,237.24,237.22,17.0611966]
["bitfinex","SOLUSD",1732577131784,0.4896887,237.24,237.23,0.12549]
["bitfinex","SOLUSD",1732577132983,12.8457966,237.37,237.25,20.0]
["bitfinex","SOLUSD",1732577133188,12.8457966,237.37,237.29,12.8457966]
["bitfinex","SOLUSD",1732577133364,30.0,237.3,237.29,12.8457966]
["bitfinex","SOLUSD",1732577134187,23.776884,237.36,237.29,12.8457966]
["bitfinex","SOLUSD",1732577134481,23.776884,237.32,237.25,12.8457966]
["bitfinex","SOLUSD",1732577134673,23.776884,237.3,237.23,12.8457966]
["bitfinex","SOLUSD",1732577134874,23.776884,237.3,237.22,20.0]
["bitfinex","SOLUSD",1732577134875,23.776884,237.3,237.21,32.8457966]
["bitfinex","SOLUSD",1732577135066,23.776884,237.28,237.21,37.0612966]
["bitfinex","SOLUSD",1732577135267,23.776884,237.28,237.21,4.2155]
["bitfinex","SOLUSD",1732577135676,12.8457966,237.27,237.19,12.8457966]
["bitfinex","SOLUSD",1732577135869,23.776884,237.24,237.12,4.2172]
["bitfinex","SOLUSD",1732577136179,12.8457966,237.23,237.15,12.8457966]
["bitfinex","SOLUSD",1732577136383,23.776884,237.22,237.15,12.8457966]
["bitfinex","SOLUSD",1732577136694,23.776884,237.24,237.15,12.8457966]
["bitfinex","SOLUSD",1732577136896,30.0,237.25,237.19,12.8457966]
["bitfinex","SOLUSD",1732577137107,30.0,237.21,237.15,20.0]
["bitfinex","SOLUSD",1732577137286,30.0,237.21,237.16,0.25098]
["bitfinex","SOLUSD",1732577137490,23.776884,237.3,237.16,20.25098]
["bitfinex","SOLUSD",1732577137692,23.776884,237.3,237.22,12.8457966]
["bitfinex","SOLUSD",1732577137995,23.776884,237.3,237.23,4.2153]
["bitfinex","SOLUSD",1732577138298,23.776884,237.3,237.22,17.0611966]
["bitfinex","SOLUSD",1732577138880,23.776884,237.3,237.24,12.8457966]
["bitfinex","SOLUSD",1732577139199,12.8457966,237.35,237.28,12.8457966]
["bitfinex","SOLUSD",1732577139404,30.0,237.29,237.28,12.8457966]
["bitfinex","SOLUSD",1732577140200,15.7947966,237.37,237.28,12.8457966]
["bitfinex","SOLUSD",1732577140201,15.7947966,237.37,237.28,17.0600966]
["bitfinex","SOLUSD",1732577140575,23.776884,237.34,237.28,4.2143]
["bitfinex","SOLUSD",1732577141178,12.8457966,237.29,237.22,12.8457966]
["bitfinex","SOLUSD",1732577141398,12.8457966,237.31,237.23,12.8457966]
["bitfinex","SOLUSD",1732577141612,12.8457966,237.31,237.22,4.2154]
["bitfinex","SOLUSD",1732577141613,23.776884,237.3,237.25,12.8457966]
["bitfinex","SOLUSD",1732577141779,155.7247,237.41,237.27,12.8457966]
["bitfinex","SOLUSD",1732577141780,12.8457966,237.35,237.27,12.8457966]
["bitfinex","SOLUSD",1732577141980,23.776884,237.34,237.27,12.8457966]
["bitfinex","SOLUSD",1732577142184,30.0,237.28,237.27,12.8457966]
["bitfinex","SOLUSD",1732577142601,30.0,237.28,237.27,12.9712866]
["bitfinex","SOLUSD",1732577142783,30.0,237.28,237.27,13.0967766]
["bitfinex","SOLUSD",1732577143105,30.0,237.28,237.27,17.3113766]
["bitfinex","SOLUSD",1732577143401,12.8457966,237.41,237.31,0.12549]
["bitfinex","SOLUSD",1732577143582,12.8457966,237.43,237.34,12.8457966]
["bitfinex","SOLUSD",1732577144706,23.776884,237.42,237.34,12.8457966]
["bitfinex","SOLUSD",1732577146089,23.776884,237.42,237.34,17.0590966]
["bitfinex","SOLUSD",1732577146786,12.8457966,237.43,237.36,12.8457966]
["bitfinex","SOLUSD",1732577147102,12.8457966,237.45,237.38,12.8457966]
["bitfinex","SOLUSD",1732577147403,30.0,237.39,237.38,12.8457966]
["bitfinex","SOLUSD",1732577147807,12.8457966,237.45,237.38,12.8457966]
["bitfinex","SOLUSD",1732577148193,23.776884,237.45,237.38,12.8457966]
["bitfinex","SOLUSD",1732577148687,0.4896887,237.47,237.38,4.2124]
["bitfinex","SOLUSD",1732577148887,0.4896887,237.47,237.44,12.8457966]
["bitfinex","SOLUSD",1732577149102,30.0,237.45,237.44,12.8457966]
["bitfinex","SOLUSD",1732577149402,0.4896887,237.47,237.44,12.8457966]
["bitfinex","SOLUSD",1732577149603,0.4896887,237.47,237.46,12.8457966]
["bitfinex","SOLUSD",1732577150011,0.4896887,237.47,237.44,12.8457966]
["bitfinex","SOLUSD",1732577150309,0.4896887,237.47,237.4,12.8457966]
["bitfinex","SOLUSD",1732577150486,30.0,237.46,237.4,17.0579966]
["bitfinex","SOLUSD",1732577153014,23.776884,237.45,237.4,12.8457966]
["bitfinex","SOLUSD",1732577153310,30.0,237.44,237.38,17.0582966]
["bitfinex","SOLUSD",1732577153487,30.0,237.44,237.38,12.8457966]
["bitfinex","SOLUSD",1732577154703,30.0,237.44,237.38,17.0582966]
["bitfinex","SOLUSD",1732577154898,30.0,237.44,237.43,12.8457966]
["bitfinex","SOLUSD",1732577155219,30.0,237.44,237.41,12.8457966]
["bitfinex","SOLUSD",1732577155815,30.0,237.44,237.43,12.8457966]
["bitfinex","SOLUSD",1732577156393,30.0,237.44,237.41,12.8457966]
["bitfinex","SOLUSD",1732577156697,24.2665727,237.47,237.41,12.8457966]
["bitfinex","SOLUSD",1732577158987,24.2665727,237.47,237.37,15.4786]
["bitfinex","SOLUSD",1732577158988,23.776884,237.45,237.39,12.8457966]
["bitfinex","SOLUSD",1732577159187,23.776884,237.45,237.38,4.2125]
["bitfinex","SOLUSD",1732577160414,53.776884,237.43,237.37,12.8457966]
["bitfinex","SOLUSD",1732577161009,53.776884,237.43,237.35,12.8457966]
["bitfinex","SOLUSD",1732577161407,53.776884,237.43,237.38,12.8457966]
["bitfinex","SOLUSD",1732577161639,30.0,237.43,237.38,12.8457966]
["bitfinex","SOLUSD",1732577161923,30.0,237.43,237.36,12.8457966]
["bitfinex","SOLUSD",1732577162288,30.0,237.43,237.4,12.8457966]
["bitfinex","SOLUSD",1732577162486,30.0,237.43,237.38,17.0582966]
["bitfinex","SOLUSD",1732577163204,30.0,237.43,237.38,4.2125]
["bitfinex","SOLUSD",1732577163795,30.0,237.43,237.36,17.0585966]
["bitfinex","SOLUSD",1732577163991,23.776884,237.42,237.34,17.0589966]
["bitfinex","SOLUSD",1732577164195,36.6226806,237.42,237.34,12.8457966]
["bitfinex","SOLUSD",1732577164506,26.725584,237.39,237.3,12.8457966]
["bitfinex","SOLUSD",1732577164709,23.776884,237.39,237.3,12.8457966]
["bitfinex","SOLUSD",1732577165109,23.776884,237.39,237.32,12.8457966]
["bitfinex","SOLUSD",1732577165294,30.0,237.37,237.32,12.8457966]
["bitfinex","SOLUSD",1732577165685,30.0,237.37,237.36,12.8457966]
["bitfinex","SOLUSD",1732577166897,23.776884,237.43,237.36,12.8457966]
["bitfinex","SOLUSD",1732577167396,23.776884,237.43,237.34,0.12549]
["bitfinex","SOLUSD",1732577167397,12.8457966,237.4,237.32,12.8457966]
["bitfinex","SOLUSD",1732577167601,23.776884,237.39,237.32,12.8457966]
["bitfinex","SOLUSD",1732577168008,12.8457966,237.33,237.17,4.2163]
["bitfinex","SOLUSD",1732577168210,23.776884,237.22,237.14,12.8457966]
["bitfinex","SOLUSD",1732577168393,12.8457966,237.21,237.12,12.8457966]
["bitfinex","SOLUSD",1732577168598,12.8457966,237.19,237.1,12.8457966]
["bitfinex","SOLUSD",1732577169154,20.0,237.29,237.14,12.8457966]
["bitfinex","SOLUSD",1732577169316,23.776884,237.22,237.14,12.8457966]
["bitfinex","SOLUSD",1732577170098,23.776884,237.2,237.12,12.8457966]
["bitfinex","SOLUSD",1732577170427,23.776884,237.2,237.11,4.2173]
["bitfinex","SOLUSD",1732577170723,12.8457966,237.19,237.12,12.8457966]
["bitfinex","SOLUSD",1732577170931,12.8457966,237.23,237.14,12.8457966]
["bitfinex","SOLUSD",1732577171094,23.776884,237.22,237.14,12.8457966]
["bitfinex","SOLUSD",1732577171291,12.8457966,237.16,236.98,4.2197]
["bitfinex","SOLUSD",1732577171495,12.8457966,237.1,237.01,12.8457966]
["bitfinex","SOLUSD",1732577171699,23.776884,237.17,237.05,12.8457966]
["bitfinex","SOLUSD",1732577171899,12.8457966,237.14,237.05,12.8457966]
["bitfinex","SOLUSD",1732577172219,23.776884,237.11,236.98,4.2197]
["bitfinex","SOLUSD",1732577172432,30.0,237.08,237.03,12.8457966]
["bitfinex","SOLUSD",1732577172792,30.0,237.08,237.06,20.0]
["bitfinex","SOLUSD",1732577173015,30.0,237.08,237.03,12.8457966]
["bitfinex","SOLUSD",1732577173213,30.0,237.08,236.99,12.8457966]
["bitfinex","SOLUSD",1732577173513,42.8457966,237.08,237.0,0.12549]
["bitfinex","SOLUSD",1732577173728,30.0,237.08,237.05,12.8457966]
["bitfinex","SOLUSD",1732577173933,30.0,237.08,237.07,12.8457966]
["bitfinex","SOLUSD",1732577174442,30.0,237.08,237.0,12.8457966]
["bitfinex","SOLUSD",1732577174443,30.0,237.08,237.06,20.5156795]
["bitfinex","SOLUSD",1732577174829,30.0,237.08,237.07,0.25098]
["bitfinex","SOLUSD",1732577175031,20.5156795,237.19,237.07,0.25098]
["bitfinex","SOLUSD",1732577175230,20.5156795,237.19,237.1,20.5156795]
["bitfinex","SOLUSD",1732577175430,30.0,237.11,237.1,24.8587695]
["bitfinex","SOLUSD",1732577175629,20.5156795,237.21,237.11,0.12549]
["bitfinex","SOLUSD",1732577175824,20.5156795,237.21,237.13,40.5156795]
["bitfinex","SOLUSD",1732577176041,20.5156795,237.21,237.11,20.5156795]
["bitfinex","SOLUSD",1732577176245,20.5156795,237.17,237.09,20.5156795]
["bitfinex","SOLUSD",1732577176425,30.0,237.13,237.08,20.0]
["bitfinex","SOLUSD",1732577176626,50.5156795,237.13,237.05,20.5156795]
["bitfinex","SOLUSD",1732577176927,50.5156795,237.13,237.05,24.7340795]
["bitfinex","SOLUSD",1732577177342,30.0,237.13,237.09,20.5156795]
["bitfinex","SOLUSD",1732577177644,30.0,237.13,237.11,20.6411695]
["bitfinex","SOLUSD",1732577178139,30.0,237.13,237.1,4.2176]
["bitfinex","SOLUSD",1732577178637,30.0,237.13,237.12,20.5156795]
["bitfinex","SOLUSD",1732577178940,30.0,237.13,237.12,20.6411695]
["bitfinex","SOLUSD",1732577180235,30.0,237.13,237.12,24.8583695]
["bitfinex","SOLUSD",1732577180535,30.0,237.13,237.12,20.0]
["bitfinex","SOLUSD",1732577180920,30.0,237.13,237.06,10.5457]
["bitfinex","SOLUSD",1732577180921,30.0,237.13,237.06,20.5156795]
["bitfinex","SOLUSD",1732577181223,30.0,237.13,237.08,20.5156795]
["bitfinex","SOLUSD",1732577181826,30.0,237.13,237.07,0.12549]
["bitfinex","SOLUSD",1732577182240,30.0,237.13,237.09,20.0]
["bitfinex","SOLUSD",1732577183232,30.0,237.13,237.12,20.5156795]
["bitfinex","SOLUSD",1732577183833,30.0,237.13,237.08,20.5156795]
["bitfinex","SOLUSD",1732577184037,30.0,237.13,237.06,20.5156795]
["bitfinex","SOLUSD",1732577184225,30.0,237.13,237.09,20.5156795]
["bitfinex","SOLUSD",1732577184537,30.0,237.13,237.09,24.7333795]
["bitfinex","SOLUSD",1732577184742,30.0,237.13,237.11,20.5156795]
["bitfinex","SOLUSD",1732577184938,30.0,237.13,237.12,0.12549]
["bitfinex","SOLUSD",1732577185526,30.0,237.13,237.12,0.25098]
["bitfinex","SOLUSD",1732577185728,25.34029802,237.13,237.12,30.7666595]
["bitfinex","SOLUSD",1732577185928,20.5156795,237.3,237.18,0.25098]
["bitfinex","SOLUSD",1732577186136,20.5156795,237.3,237.23,20.5156795]
["bitfinex","SOLUSD",1732577186738,20.5156795,237.3,237.23,24.7308795]
["bitfinex","SOLUSD",1732577187041,23.776884,237.29,237.21,20.5156795]
["bitfinex","SOLUSD",1732577187251,23.776884,237.29,237.21,24.7311795]
["bitfinex","SOLUSD",1732577188354,20.5156795,237.28,237.21,24.7311795]
["bitfinex","SOLUSD",1732577188541,20.5156795,237.28,237.21,4.2155]
["bitfinex","SOLUSD",1732577189124,20.5156795,237.26,237.19,4.2158]
["bitfinex","SOLUSD",1732577189354,23.776884,237.27,237.19,4.2158]
["bitfinex","SOLUSD",1732577189355,20.5156795,237.24,237.19,4.2158]
["bitfinex","SOLUSD",1732577190128,23.776884,237.27,237.15,24.2166]
["bitfinex","SOLUSD",1732577190129,20.5156795,237.22,237.15,24.2166]
["bitfinex","SOLUSD",1732577190461,20.5156795,237.24,237.15,24.7322795]
["bitfinex","SOLUSD",1732577192257,20.5156795,237.26,237.17,20.5156795]
["bitfinex","SOLUSD",1732577192634,23.776884,237.25,237.17,20.5156795]
["bitfinex","SOLUSD",1732577192835,23.776884,237.25,237.18,4.2162]
["bitfinex","SOLUSD",1732577193553,20.5156795,237.28,237.19,20.5156795]
["bitfinex","SOLUSD",1732577193750,23.776884,237.27,237.19,20.5156795]
["bitfinex","SOLUSD",1732577194833,18.2214,237.32,237.18,4.2162]
["bitfinex","SOLUSD",1732577194834,20.5156795,237.3,237.22,0.12549]
["bitfinex","SOLUSD",1732577195060,20.5156795,237.32,237.23,24.7309795]
["bitfinex","SOLUSD",1732577196061,20.5156795,237.3,237.24,20.0]
["bitfinex","SOLUSD",1732577196244,20.5156795,237.3,237.23,4.2153]
["bitfinex","SOLUSD",1732577196441,2.9494,237.33,237.22,20.0]
["bitfinex","SOLUSD",1732577196442,12.80598987,237.27,237.22,20.0]
["bitfinex","SOLUSD",1732577197554,12.80598987,237.27,237.22,24.2154]
["bitfinex","SOLUSD",1732577199189,12.80598987,237.25,237.17,12.80598987]
["bitfinex","SOLUSD",1732577199355,12.80598987,237.23,237.18,20.0]
["bitfinex","SOLUSD",1732577199732,12.80598987,237.23,237.15,12.80598987]
["bitfinex","SOLUSD",1732577200338,12.80598987,237.25,237.15,12.80598987]
["bitfinex","SOLUSD",1732577200533,23.776884,237.24,237.16,4.2165]
["bitfinex","SOLUSD",1732577201557,23.776884,237.24,237.17,12.80598987]
["bitfinex","SOLUSD",1732577202434,23.776884,237.24,237.18,4.2162]
["bitfinex","SOLUSD",1732577203661,12.80598987,237.25,237.18,4.2162]
["bitfinex","SOLUSD",1732577204031,23.776884,237.24,237.18,4.2162]
["bitfinex","SOLUSD",1732577204237,12.80598987,237.23,237.16,4.2164]
["bitfinex","SOLUSD",1732577207246,23.776884,237.22,237.13,29.45378987]
["bitfinex","SOLUSD",1732577207453,23.776884,237.22,237.14,24.2167]
["bitfinex","SOLUSD",1732577207454,12.80598987,237.19,237.14,24.2167]
["bitfinex","SOLUSD",1732577208357,12.80598987,237.17,237.1,4.2176]
["bitfinex","SOLUSD",1732577208565,12.80598987,237.15,237.1,4.2176]
["bitfinex","SOLUSD",1732577209142,12.80598987,237.15,237.07,12.80598987]
["bitfinex","SOLUSD",1732577209464,12.80598987,237.13,237.08,4.2178]
["bitfinex","SOLUSD",1732577209645,12.80598987,237.11,237.02,16.4371]
["bitfinex","SOLUSD",1732577209857,23.776884,237.1,237.02,16.4371]
["bitfinex","SOLUSD",1732577210161,23.776884,237.1,237.02,4.2188]
["bitfinex","SOLUSD",1732577210361,12.80598987,237.09,237.02,4.2188]
["bitfinex","SOLUSD",1732577210979,23.776884,237.1,237.02,4.2188]
["bitfinex","SOLUSD",1732577211178,23.776884,237.1,237.03,12.80598987]
["bitfinex","SOLUSD",1732577211881,12.80598987,237.13,237.05,12.80598987]
["bitfinex","SOLUSD",1732577212054,23.776884,237.12,237.06,4.2183]
["bitfinex","SOLUSD",1732577213358,12.80598987,237.09,237.04,24.2186]
["bitfinex","SOLUSD",1732577213557,30.0,237.08,237.04,24.2186]
["bitfinex","SOLUSD",1732577216071,23.776884,237.1,237.04,24.2186]
["bitfinex","SOLUSD",1732577217350,23.776884,237.1,237.04,4.2186]
["bitfinex","SOLUSD",1732577217560,12.80598987,237.09,237.04,4.2186]
["bitfinex","SOLUSD",1732577217776,12.80598987,237.05,236.93,1.77312742]
["bitfinex","SOLUSD",1732577217983,12.80598987,237.0,236.93,4.2206]
["bitfinex","SOLUSD",1732577218364,12.80598987,237.02,236.94,12.93147987]
["bitfinex","SOLUSD",1732577218761,12.80598987,237.0,236.93,4.2206]
["bitfinex","SOLUSD",1732577218962,30.0,236.99,236.93,4.2206]
["bitfinex","SOLUSD",1732577219187,12.80598987,236.98,236.91,16.4371]
["bitfinex","SOLUSD",1732577219479,12.80598987,236.98,236.91,33.46398987]
["bitfinex","SOLUSD",1732577219660,23.776884,236.97,236.89,17.02718987]
["bitfinex","SOLUSD",1732577220266,20.5471372,236.96,236.87,4.2216]
["bitfinex","SOLUSD",1732577220461,23.776884,236.95,236.87,24.7687372]
["bitfinex","SOLUSD",1732577220665,30.0,236.97,236.91,20.5471372]
["bitfinex","SOLUSD",1732577220862,30.0,236.97,236.87,4.2216]
["bitfinex","SOLUSD",1732577220863,30.0,236.97,236.93,20.5471372]
["bitfinex","SOLUSD",1732577221069,30.0,236.97,236.91,20.5471372]
["bitfinex","SOLUSD",1732577221281,23.776884,236.96,236.89,24.7684372]
["bitfinex","SOLUSD",1732577221977,44.3240212,236.96,236.89,4.2213]
["bitfinex","SOLUSD",1732577222280,20.5471372,236.94,236.85,36.8900372]
["bitfinex","SOLUSD",1732577222486,32.9539,236.97,236.85,36.8900372]
["bitfinex","SOLUSD",1732577222487,30.0,236.93,236.87,20.5471372]
["bitfinex","SOLUSD",1732577222663,30.0,236.93,236.89,20.5471372]
["bitfinex","SOLUSD",1732577222864,30.0,236.93,236.91,20.5471372]
["bitfinex","SOLUSD",1732577223260,30.0,236.93,236.92,4.2208]
["bitfinex","SOLUSD",1732577223464,20.5471372,237.0,236.92,4.2208]
["bitfinex","SOLUSD",1732577225165,20.5471372,236.98,236.92,4.2208]
["bitfinex","SOLUSD",1732577225469,20.5471372,236.98,236.9,4.2211]
["bitfinex","SOLUSD",1732577225895,20.5471372,236.98,236.91,20.5471372]
["bitfinex","SOLUSD",1732577226585,20.5471372,236.98,236.92,4.2208]
["bitfinex","SOLUSD",1732577227077,20.5471372,236.98,236.89,40.5471372]
["bitfinex","SOLUSD",1732577227078,20.5471372,236.96,236.89,24.2211]
["bitfinex","SOLUSD",1732577227270,20.5471372,236.94,236.87,4.2216]
["bitfinex","SOLUSD",1732577227787,20.5471372,236.96,236.89,20.5471372]
["bitfinex","SOLUSD",1732577228004,20.5471372,236.98,236.91,20.5471372]
["bitfinex","SOLUSD",1732577228286,30.0,236.92,236.91,20.5471372]
["bitfinex","SOLUSD",1732577229221,30.0,236.92,236.91,24.7681372]
["bitfinex","SOLUSD",1732577229388,20.5471372,236.96,236.91,4.221]
["bitfinex","SOLUSD",1732577229979,20.5471372,236.98,236.91,4.221]
["bitfinex","SOLUSD",1732577233703,20.5471372,237.0,236.93,20.5471372]
["bitfinex","SOLUSD",1732577233884,23.776884,237.01,236.93,20.5471372]
["bitfinex","SOLUSD",1732577234193,20.5471372,237.02,236.93,20.5471372]
["bitfinex","SOLUSD",1732577234491,23.776884,237.03,236.96,20.5471372]
["bitfinex","SOLUSD",1732577234691,30.0,236.97,236.96,20.5471372]
["bitfinex","SOLUSD",1732577235276,30.0,236.97,236.94,40.5471372]
["bitfinex","SOLUSD",1732577235477,30.0,236.97,236.95,4.2202]
["bitfinex","SOLUSD",1732577237013,30.0,236.97,236.96,20.6726272]
["bitfinex","SOLUSD",1732577237294,30.0,236.97,236.96,36.8514172]
["bitfinex","SOLUSD",1732577237676,23.96234618,236.97,236.96,74.8484012]
["bitfinex","SOLUSD",1732577237871,20.5471372,237.13,237.01,0.25098]
["bitfinex","SOLUSD",1732577238108,20.5471372,237.13,237.05,20.5471372]
["bitfinex","SOLUSD",1732577239284,20.5471372,237.13,237.06,4.2183]
["bitfinex","SOLUSD",1732577241309,15.9045,237.15,237.07,20.6726272]
["bitfinex","SOLUSD",1732577241310,20.5471372,237.15,237.07,20.6726272]
["bitfinex","SOLUSD",1732577241509,30.0,237.08,237.07,20.6726272]
["bitfinex","SOLUSD",1732577241989,20.5471372,237.15,237.07,20.6726272]
["bitfinex","SOLUSD",1732577242386,12.82002529,237.16,237.08,12.82002529]
["bitfinex","SOLUSD",1732577242605,12.82002529,237.12,237.06,4.2183]
["bitfinex","SOLUSD",1732577242780,12.82002529,237.14,237.07,20.12549]
["bitfinex","SOLUSD",1732577242986,18.8556,237.2,237.07,20.12549]
["bitfinex","SOLUSD",1732577242987,12.82002529,237.16,237.08,12.82002529]
["bitfinex","SOLUSD",1732577243301,12.82002529,237.14,237.07,20.0]
["bitfinex","SOLUSD",1732577243601,12.82002529,237.14,237.08,4.2179]
["bitfinex","SOLUSD",1732577244512,12.82002529,237.14,237.06,12.82002529]
["bitfinex","SOLUSD",1732577244513,12.82002529,237.16,237.1,4.2176]
["bitfinex","SOLUSD",1732577244685,30.0,237.11,237.1,4.2176]
["bitfinex","SOLUSD",1732577245387,30.0,237.11,237.1,4.34309]
["bitfinex","SOLUSD",1732577246089,12.82002529,237.18,237.1,4.34309]
["bitfinex","SOLUSD",1732577246395,12.82002529,237.18,237.11,0.12549]
["bitfinex","SOLUSD",1732577246598,20.0,237.29,237.11,0.12549]
["bitfinex","SOLUSD",1732577246599,30.0,237.12,237.11,20.25098]
["bitfinex","SOLUSD",1732577246799,30.0,237.12,237.11,20.12549]
["bitfinex","SOLUSD",1732577246999,2.9505,237.25,237.12,0.12549]
["bitfinex","SOLUSD",1732577247311,2.9505,237.25,237.13,20.0]
["bitfinex","SOLUSD",1732577247488,30.0,237.14,237.13,20.12549]
["bitfinex","SOLUSD",1732577248209,30.0,237.14,237.13,24.34249]
["bitfinex","SOLUSD",1732577248710,12.82002529,237.22,237.14,0.12549]
["bitfinex","SOLUSD",1732577248920,30.0,237.15,237.14,0.12549]
["bitfinex","SOLUSD",1732577249094,30.0,237.15,237.14,12.94551529]
["bitfinex","SOLUSD",1732577249804,12.82002529,237.22,237.14,12.94551529]
["bitfinex","SOLUSD",1732577250410,12.82002529,237.22,237.15,4.2167]
["bitfinex","SOLUSD",1732577251412,42.82002529,237.16,237.08,19.01482529]
["bitfinex","SOLUSD",1732577251600,42.82002529,237.16,237.09,0.12549]
["bitfinex","SOLUSD",1732577251805,42.82002529,237.16,237.09,0.00833021]
["bitfinex","SOLUSD",1732577252315,42.82002529,237.16,237.08,19.01482529]
["bitfinex","SOLUSD",1732577252606,42.82002529,237.16,237.09,4.2178]
["bitfinex","SOLUSD",1732577252807,12.82002529,237.14,237.07,4.2179]
["bitfinex","SOLUSD",1732577253015,12.82002529,237.12,237.05,4.2184]
["bitfinex","SOLUSD",1732577253222,23.776884,237.11,237.05,4.2184]
["bitfinex","SOLUSD",1732577254016,30.0,237.1,237.05,4.2184]
["bitfinex","SOLUSD",1732577254210,30.0,237.1,237.03,1.91334267]
["bitfinex","SOLUSD",1732577254211,30.0,237.1,237.06,12.82002529]
["bitfinex","SOLUSD",1732577254405,30.0,237.1,237.04,12.82002529]
["bitfinex","SOLUSD",1732577254590,30.0,237.1,237.06,12.82002529]
["bitfinex","SOLUSD",1732577255191,30.0,237.1,237.08,12.82002529]
["bitfinex","SOLUSD",1732577255398,30.0,237.1,237.04,12.82002529]
["bitfinex","SOLUSD",1732577255926,30.0,237.1,237.06,12.82002529]
["bitfinex","SOLUSD",1732577256102,30.0,237.1,237.07,4.2181]
["bitfinex","SOLUSD",1732577256490,30.0,237.1,237.08,12.94551529]
["bitfinex","SOLUSD",1732577257819,30.0,237.1,237.08,12.82002529]
["bitfinex","SOLUSD",1732577258117,30.0,237.1,237.09,4.2178]
["bitfinex","SOLUSD",1732577258503,30.0,237.1,237.08,4.2179]
["bitfinex","SOLUSD",1732577259795,30.0,237.1,237.06,20.0]
["bitfinex","SOLUSD",1732577260316,30.0,237.1,237.03,12.46044267]
["bitfinex","SOLUSD",1732577260317,42.82002529,237.1,237.03,1.91334267]
["bitfinex","SOLUSD",1732577260521,23.776884,237.09,237.03,1.91334267]
["bitfinex","SOLUSD",1732577260721,30.0,237.06,237.03,1.91334267]
["bitfinex","SOLUSD",1732577260898,42.82002529,237.06,237.03,1.91334267]
["bitfinex","SOLUSD",1732577261216,12.82002529,237.04,237.03,1.91334267]
["bitfinex","SOLUSD",1732577261633,30.0,237.04,237.03,1.91334267]
["bitfinex","SOLUSD",1732577268202,53.776884,237.04,237.03,1.91334267]
["bitfinex","SOLUSD",1732577269219,30.0,237.04,237.03,1.91334267]
["bitfinex","SOLUSD",1732577270498,30.0,237.04,237.03,6.13214267]
["bitfinex","SOLUSD",1732577271123,30.0,237.04,237.03,4.2188]
["bitfinex","SOLUSD",1732577274301,30.0,237.04,237.03,4.46978]
["bitfinex","SOLUSD",1732577274528,30.0,237.04,237.03,24.46978]
["bitfinex","SOLUSD",1732577274825,30.0,237.04,237.03,34.46978]
["bitfinex","SOLUSD",1732577275897,30.0,237.04,237.03,24.46978]
["bitfinex","SOLUSD",1732577277024,23.776884,237.19,237.06,0.25098]
["bitfinex","SOLUSD",1732577277230,30.0,237.07,237.06,20.25098]
["bitfinex","SOLUSD",1732577278223,30.0,237.07,237.06,24.46928]
["bitfinex","SOLUSD",1732577279131,30.0,237.07,237.06,24.2183]
["bitfinex","SOLUSD",1732577279632,30.0,237.07,237.06,4.2183]
["bitfinex","SOLUSD",1732577280000,30.0,237.07,237.02,16.0299]
["bitfinex","SOLUSD",1732577280212,30.0,237.07,237.03,4.2188]
["bitfinex","SOLUSD",1732577281320,30.0,237.07,237.05,20.0]
["bitfinex","SOLUSD",1732577281637,30.0,237.07,237.06,20.0]
["bitfinex","SOLUSD",1732577282524,30.0,237.07,237.06,24.2183]
["bitfinex","SOLUSD",1732577283131,30.0,237.07,237.06,4.2183]
["bitfinex","SOLUSD",1732577283313,30.0,237.07,237.03,1.51541619]
["bitfinex","SOLUSD",1732577283513,30.0,237.07,237.04,4.2185]
["bitfinex","SOLUSD",1732577289633,30.0,237.07,237.06,20.0]
["bitfinex","SOLUSD",1732577290720,30.0,237.07,237.06,20.25098]
["bitfinex","SOLUSD",1732577292832,30.0,237.07,237.06,24.46928]
["bitfinex","SOLUSD",1732577293134,30.0,237.07,237.04,4.2186]
["bitfinex","SOLUSD",1732577293517,30.0,237.07,237.03,1.51541619]
["bitfinex","SOLUSD",1732577294340,32.9527,237.07,237.03,1.51541619]
["bitfinex","SOLUSD",1732577294519,23.776884,237.06,237.03,1.51541619]
["bitfinex","SOLUSD",1732577294717,56.729884,237.04,237.03,1.51541619]
["bitfinex","SOLUSD",1732577294938,63.071484,237.04,237.03,1.51541619]
["bitfinex","SOLUSD",1732577295243,63.071484,237.04,236.9,4.2211]
["bitfinex","SOLUSD",1732577295417,23.776884,237.03,236.9,4.2211]
["bitfinex","SOLUSD",1732577295623,30.0,237.02,236.9,4.2211]
["bitfinex","SOLUSD",1732577295818,23.776884,237.01,236.9,4.2211]
["bitfinex","SOLUSD",1732577296320,23.776884,237.01,236.9,24.2211]
["bitfinex","SOLUSD",1732577296520,23.776884,237.03,236.9,24.2211]
["bitfinex","SOLUSD",1732577298939,26.730084,237.03,236.9,24.2211]
["bitfinex","SOLUSD",1732577299642,30.0,236.97,236.9,24.2211]
["bitfinex","SOLUSD",1732577300216,30.0,236.97,236.92,20.0]
["bitfinex","SOLUSD",1732577300415,30.0,236.97,236.93,20.0]
["bitfinex","SOLUSD",1732577300633,30.0,236.97,236.94,0.12549]
["bitfinex","SOLUSD",1732577300816,30.0,236.97,236.95,4.2202]
["bitfinex","SOLUSD",1732577301018,30.0,236.97,236.96,20.0]
["bitfinex","SOLUSD",1732577301239,30.0,236.97,236.96,20.25098]
["bitfinex","SOLUSD",1732577302627,30.0,236.97,236.96,20.0]
["bitfinex","SOLUSD",1732577305542,30.0,236.97,236.95,4.2202]
["bitfinex","SOLUSD",1732577305934,30.0,236.97,236.91,20.0]
["bitfinex","SOLUSD",1732577307019,30.0,236.97,236.92,4.2208]
["bitfinex","SOLUSD",1732577310331,39.377884,236.96,236.87,1.40248345]
["bitfinex","SOLUSD",1732577310656,30.0,236.94,236.91,4.221]
["bitfinex","SOLUSD",1732577310863,30.0,236.94,236.88,4.2215]
["bitfinex","SOLUSD",1732577313963,23.776884,236.93,236.88,4.2215]
["bitfinex","SOLUSD",1732577314126,30.0,236.91,236.88,4.2215]
["bitfinex","SOLUSD",1732577315047,30.0,236.91,236.87,1.40248345]
["bitfinex","SOLUSD",1732577315362,30.0,236.91,236.87,5.62418345]
["bitfinex","SOLUSD",1732577316148,23.776884,236.9,236.87,1.40248345]
["bitfinex","SOLUSD",1732577316456,30.0,236.88,236.85,4.2219]
["bitfinex","SOLUSD",1732577317764,30.0,236.88,236.84,4.2222]
["bitfinex","SOLUSD",1732577319253,30.0,236.88,236.76,26.96963737]
["bitfinex","SOLUSD",1732577319254,39.377884,236.86,236.76,5.61233737]
["bitfinex","SOLUSD",1732577319457,30.0,236.84,236.76,5.61233737]
["bitfinex","SOLUSD",1732577320060,30.0,236.84,236.76,16.17153737]
["bitfinex","SOLUSD",1732577320636,30.0,236.84,236.79,20.0]
["bitfinex","SOLUSD",1732577321556,30.0,236.84,236.78,4.2231]
["bitfinex","SOLUSD",1732577323840,23.776884,236.83,236.78,4.2231]
["bitfinex","SOLUSD",1732577324043,30.0,236.81,236.76,5.61223737]
["bitfinex","SOLUSD",1732577324262,30.0,236.81,236.76,1.38873737]
["bitfinex","SOLUSD",1732577325563,30.0,236.81,236.76,5.61233737]
["bitfinex","SOLUSD",1732577331265,23.776884,236.8,236.76,1.38873737]
["bitfinex","SOLUSD",1732577331572,30.0,236.77,236.76,1.38873737]
["bitfinex","SOLUSD",1732577331865,45.2487,236.77,236.76,1.38873737]
["bitfinex","SOLUSD",1732577332067,6.2339,236.76,236.65,0.4896887]
["bitfinex","SOLUSD",1732577332271,23.776884,236.73,236.65,0.4896887]
["bitfinex","SOLUSD",1732577332453,23.776884,236.7,236.65,0.4896887]
["bitfinex","SOLUSD",1732577333371,23.776884,236.66,236.65,0.4896887]
["bitfinex","SOLUSD",1732577333669,50.010784,236.66,236.65,0.4896887]
["bitfinex","SOLUSD",1732577333874,23.776884,236.62,236.47,4.2288]
["bitfinex","SOLUSD",1732577334469,30.0,236.6,236.47,14.8009]
["bitfinex","SOLUSD",1732577334645,30.0,236.6,236.48,0.12549]
["bitfinex","SOLUSD",1732577334845,30.0,236.6,236.5,0.25098]
["bitfinex","SOLUSD",1732577335042,30.0,236.6,236.51,0.25098]
["bitfinex","SOLUSD",1732577335269,30.0,236.6,236.54,0.12549]
["bitfinex","SOLUSD",1732577335673,30.0,236.6,236.54,0.25098]
["bitfinex","SOLUSD",1732577335976,30.0,236.6,236.54,20.25098]
["bitfinex","SOLUSD",1732577336340,29.8505811,236.6,236.56,0.12549]
["bitfinex","SOLUSD",1732577336860,29.8505811,236.6,236.55,14.7959]
["bitfinex","SOLUSD",1732577337067,29.8505811,236.6,236.55,4.2274]
["bitfinex","SOLUSD",1732577338360,29.8505811,236.6,236.47,1.12351288]
["bitfinex","SOLUSD",1732577338361,29.8505811,236.6,236.51,4.2281]
["bitfinex","SOLUSD",1732577339348,29.8505811,236.6,236.51,14.7984]
["bitfinex","SOLUSD",1732577340570,29.8505811,236.6,236.5,20.0]
["bitfinex","SOLUSD",1732577340780,25.9324811,236.6,236.58,20.0]
["bitfinex","SOLUSD",1732577340958,22.14319219,236.6,236.55,6.5878]
["bitfinex","SOLUSD",1732577341168,22.14319219,236.6,236.45,1.73847591]
["bitfinex","SOLUSD",1732577341471,22.14319219,236.6,236.51,0.12549]
["bitfinex","SOLUSD",1732577341675,22.14319219,236.6,236.51,0.25098]
["bitfinex","SOLUSD",1732577341873,22.14319219,236.6,236.54,20.0]
["bitfinex","SOLUSD",1732577342069,22.14319219,236.6,236.55,0.25098]
["bitfinex","SOLUSD",1732577342257,22.14319219,236.6,236.55,0.12549]
["bitfinex","SOLUSD",1732577342766,22.14319219,236.6,236.59,0.12549]
["bitfinex","SOLUSD",1732577343461,22.14319219,236.6,236.59,20.12549]
["bitfinex","SOLUSD",1732577343647,30.0,236.61,236.59,20.12549]
["bitfinex","SOLUSD",1732577344067,30.0,236.61,236.6,0.12549]
["bitfinex","SOLUSD",1732577344263,30.0,236.61,236.59,20.0]
["bitfinex","SOLUSD",1732577344774,30.0,236.61,236.6,4.35199]
["bitfinex","SOLUSD",1732577345169,24.8314,236.74,236.6,4.2265]
["bitfinex","SOLUSD",1732577345371,23.776884,236.73,236.6,4.2265]
["bitfinex","SOLUSD",1732577346176,30.0,236.61,236.6,4.2265]
["bitfinex","SOLUSD",1732577346674,30.0,236.61,236.56,10.5681]
["bitfinex","SOLUSD",1732577346853,30.0,236.61,236.59,20.0]
["bitfinex","SOLUSD",1732577347049,30.0,236.6,236.59,20.0]
["bitfinex","SOLUSD",1732577348587,30.0,236.6,236.59,24.2267]
["bitfinex","SOLUSD",1732577349175,30.0,236.6,236.59,24.35219]
["bitfinex","SOLUSD",1732577349366,21.8746,236.74,236.62,20.0]
["bitfinex","SOLUSD",1732577350058,24.8314,236.74,236.62,20.0]
["bitfinex","SOLUSD",1732577350452,21.8746,236.74,236.63,4.226]
["bitfinex","SOLUSD",1732577350682,21.8746,236.74,236.64,0.12549]
["bitfinex","SOLUSD",1732577350884,21.8746,236.74,236.64,0.25098]
["bitfinex","SOLUSD",1732577352465,15.2465,236.74,236.65,4.2256]
["bitfinex","SOLUSD",1732577352765,15.2465,236.74,236.68,20.0]
["bitfinex","SOLUSD",1732577353077,30.0,236.69,236.68,20.25098]
["bitfinex","SOLUSD",1732577353276,6.6281,236.79,236.69,0.12549]
["bitfinex","SOLUSD",1732577354060,15.2465,236.8,236.69,0.25098]
["bitfinex","SOLUSD",1732577354683,15.2465,236.8,236.7,14.7865]
["bitfinex","SOLUSD",1732577356661,16.2717,236.85,236.73,0.12549]
["bitfinex","SOLUSD",1732577357587,16.2717,236.85,236.73,0.25098]
["bitfinex","SOLUSD",1732577357886,6.2234,236.86,236.75,20.0]
["bitfinex","SOLUSD",1732577358801,20.0,236.87,236.76,4.2236]
["bitfinex","SOLUSD",1732577359284,23.776884,236.86,236.76,4.2236]
["bitfinex","SOLUSD",1732577359671,33.776884,236.86,236.64,24.7903]
["bitfinex","SOLUSD",1732577359869,23.776884,236.86,236.68,0.12549]
["bitfinex","SOLUSD",1732577360364,23.776884,236.86,236.67,20.0]
["bitfinex","SOLUSD",1732577360995,23.776884,236.84,236.71,20.0]
["bitfinex","SOLUSD",1732577361169,22.9553,236.87,236.72,0.12549]
["bitfinex","SOLUSD",1732577361377,23.776884,236.86,236.72,0.12549]
["bitfinex","SOLUSD",1732577361891,23.776884,236.86,236.72,0.25098]
["bitfinex","SOLUSD",1732577362464,16.2717,236.9,236.72,0.25098]
["bitfinex","SOLUSD",1732577362465,20.0,236.85,236.73,4.2242]
["bitfinex","SOLUSD",1732577362668,23.776884,236.84,236.73,4.2242]
["bitfinex","SOLUSD",1732577364797,16.2717,236.9,236.73,0.12549]
["bitfinex","SOLUSD",1732577364798,20.0,236.87,236.73,0.12549]
["bitfinex","SOLUSD",1732577364969,16.2717,236.9,236.72,10.5606]
["bitfinex","SOLUSD",1732577364970,23.776884,236.86,236.76,0.12549]
["bitfinex","SOLUSD",1732577365170,19.2265,236.9,236.76,0.12549]
["bitfinex","SOLUSD",1732577366079,20.0,236.86,236.72,4.2244]
["bitfinex","SOLUSD",1732577366292,23.776884,236.85,236.72,4.2244]
["bitfinex","SOLUSD",1732577366894,23.776884,236.83,236.72,4.2244]
["bitfinex","SOLUSD",1732577367796,20.0,236.86,236.72,4.2244]
["bitfinex","SOLUSD",1732577367797,23.776884,236.86,236.73,0.25098]
["bitfinex","SOLUSD",1732577367983,23.776884,236.86,236.72,14.7854]
["bitfinex","SOLUSD",1732577368871,2.9554,236.85,236.72,14.7854]
["bitfinex","SOLUSD",1732577369076,23.776884,236.84,236.72,14.7854]
["bitfinex","SOLUSD",1732577369999,26.732184,236.86,236.72,14.7854]
["bitfinex","SOLUSD",1732577370200,43.776884,236.82,236.69,4.2249]
["bitfinex","SOLUSD",1732577370495,23.776884,236.8,236.69,4.2249]
["bitfinex","SOLUSD",1732577370694,20.0,236.77,236.64,4.2258]
["bitfinex","SOLUSD",1732577371002,23.776884,236.76,236.63,26.3126]
["bitfinex","SOLUSD",1732577372478,23.776884,236.76,236.64,0.12549]
["bitfinex","SOLUSD",1732577373882,23.776884,236.76,236.65,4.2256]
["bitfinex","SOLUSD",1732577374084,23.776884,236.77,236.66,20.0]
["bitfinex","SOLUSD",1732577374700,23.776884,236.79,236.67,4.2252]
["bitfinex","SOLUSD",1732577375781,26.733184,236.79,236.67,4.2252]
["bitfinex","SOLUSD",1732577377805,23.776884,236.8,236.68,0.12549]
["bitfinex","SOLUSD",1732577378017,23.776884,236.8,236.67,14.7884]
["bitfinex","SOLUSD",1732577378190,23.776884,236.8,236.67,24.2252]
["bitfinex","SOLUSD",1732577379399,23.776884,236.78,236.67,24.2252]
["bitfinex","SOLUSD",1732577379601,23.776884,236.78,236.67,4.2252]
["bitfinex","SOLUSD",1732577380703,2.9564,236.78,236.67,4.2252]
["bitfinex","SOLUSD",1732577381080,23.776884,236.77,236.67,4.2252]
["bitfinex","SOLUSD",1732577381894,23.776884,236.75,236.64,4.2258]
["bitfinex","SOLUSD",1732577383101,26.733584,236.75,236.64,4.2258]
["bitfinex","SOLUSD",1732577383691,2.956,236.8,236.64,14.7903]
["bitfinex","SOLUSD",1732577384006,2.956,236.8,236.67,20.0]
["bitfinex","SOLUSD",1732577385080,2.956,236.8,236.68,4.2251]
["bitfinex","SOLUSD",1732577385509,23.776884,236.79,236.68,4.2251]
["bitfinex","SOLUSD",1732577386309,26.733084,236.79,236.68,4.2251]
["bitfinex","SOLUSD",1732577388693,26.733084,236.79,236.64,4.2258]
["bitfinex","SOLUSD",1732577389411,23.776884,236.75,236.64,4.2258]
["bitfinex","SOLUSD",1732577389790,26.733584,236.75,236.64,4.2258]
["bitfinex","SOLUSD",1732577390695,20.0,236.72,236.57,23.0475]
["bitfinex","SOLUSD",1732577390891,23.776884,236.71,236.58,4.2268]
["bitfinex","SOLUSD",1732577391699,23.776884,236.71,236.58,14.794]
["bitfinex","SOLUSD",1732577393725,6.1744,236.76,236.61,20.0]
["bitfinex","SOLUSD",1732577393726,2.9567,236.75,236.61,20.0]
["bitfinex","SOLUSD",1732577394022,23.776884,236.74,236.63,20.0]
["bitfinex","SOLUSD",1732577394718,26.733684,236.74,236.64,4.2258]
["bitfinex","SOLUSD",1732577395310,2.9568,236.74,236.64,4.2258]
["bitfinex","SOLUSD",1732577395512,22.9566,236.76,236.64,4.2258]
["bitfinex","SOLUSD",1732577395820,2.9566,236.76,236.64,4.2258]
["bitfinex","SOLUSD",1732577396016,22.9564,236.78,236.64,14.7903]
["bitfinex","SOLUSD",1732577396712,22.9564,236.78,236.64,10.5645]
["bitfinex","SOLUSD",1732577397718,23.776884,236.77,236.64,10.5645]
["bitfinex","SOLUSD",1732577398088,23.506924,236.77,236.65,0.12549]
["bitfinex","SOLUSD",1732577398293,26.463324,236.77,236.65,0.12549]
["bitfinex","SOLUSD",1732577398497,20.0,236.74,236.61,4.2263]
["bitfinex","SOLUSD",1732577399423,30.0,236.74,236.61,4.2263]
["bitfinex","SOLUSD",1732577399891,20.0,236.72,236.61,4.2263]
["bitfinex","SOLUSD",1732577400309,26.734084,236.71,236.58,4.35229]
["bitfinex","SOLUSD",1732577400622,2.9563,236.78,236.61,20.0]
["bitfinex","SOLUSD",1732577400802,2.9563,236.78,236.62,0.12549]
["bitfinex","SOLUSD",1732577401120,2.9563,236.78,236.62,0.25098]
["bitfinex","SOLUSD",1732577401299,12.9563,236.78,236.62,0.12549]
["bitfinex","SOLUSD",1732577401703,2.9563,236.78,236.63,4.226]
["bitfinex","SOLUSD",1732577401907,23.776884,236.77,236.63,4.226]
["bitfinex","SOLUSD",1732577403222,23.776884,236.77,236.64,15.53499]
["bitfinex","SOLUSD",1732577403525,23.776884,236.77,236.66,0.12549]
["bitfinex","SOLUSD",1732577404022,26.733384,236.77,236.65,6.4462]
["bitfinex","SOLUSD",1732577405405,23.776884,236.73,236.65,6.4462]
["bitfinex","SOLUSD",1732577405604,23.776884,236.73,236.65,10.6718]
["bitfinex","SOLUSD",1732577406604,2.9567,236.75,236.65,10.6718]
["bitfinex","SOLUSD",1732577406805,43.776884,236.75,236.65,10.6718]
["bitfinex","SOLUSD",1732577407117,23.776884,236.74,236.65,10.6718]
["bitfinex","SOLUSD",1732577407503,26.733184,236.78,236.65,10.6718]
["bitfinex","SOLUSD",1732577407699,16.4161,236.81,236.65,10.6718]
["bitfinex","SOLUSD",1732577407700,2.9561,236.8,236.66,0.25098]
["bitfinex","SOLUSD",1732577407930,2.9559,236.82,236.66,0.25098]
["bitfinex","SOLUSD",1732577408099,2.9559,236.82,236.69,0.12549]
["bitfinex","SOLUSD",1732577408630,22.5437,236.87,236.69,0.12549]
["bitfinex","SOLUSD",1732577408806,2.9553,236.86,236.7,4.2247]
["bitfinex","SOLUSD",1732577409435,10.0,236.85,236.7,4.2247]
["bitfinex","SOLUSD",1732577409921,33.776884,236.82,236.66,4.2254]
["bitfinex","SOLUSD",1732577410334,23.776884,236.78,236.66,4.2254]
["bitfinex","SOLUSD",1732577410701,2.9564,236.77,236.66,4.2254]
["bitfinex","SOLUSD",1732577410908,23.776884,236.76,236.66,4.2254]
["bitfinex","SOLUSD",1732577411420,22.9563,236.79,236.66,4.2254]
["bitfinex","SOLUSD",1732577411610,23.776884,236.82,236.68,20.0]
["bitfinex","SOLUSD",1732577411816,23.776884,236.82,236.67,0.12549]
["bitfinex","SOLUSD",1732577412606,23.776884,236.8,236.68,4.2251]
["bitfinex","SOLUSD",1732577413843,26.732684,236.82,236.68,4.2251]
["bitfinex","SOLUSD",1732577414325,23.776884,236.78,236.68,4.2251]
["bitfinex","SOLUSD",1732577414717,30.0,236.69,236.68,4.2251]
["bitfinex","SOLUSD",1732577414935,30.0,236.69,236.68,24.47608]
["bitfinex","SOLUSD",1732577415232,22.5438,236.87,236.68,24.47608]
["bitfinex","SOLUSD",1732577415233,2.9554,236.86,236.69,0.12549]
["bitfinex","SOLUSD",1732577415405,23.776884,236.85,236.72,0.12549]
["bitfinex","SOLUSD",1732577415821,26.732184,236.86,236.73,4.2242]
["bitfinex","SOLUSD",1732577416310,26.732184,236.86,236.74,21.8242]
["bitfinex","SOLUSD",1732577416515,16.6589,236.92,236.75,0.12549]
["bitfinex","SOLUSD",1732577416811,2.9549,236.9,236.75,0.12549]
["bitfinex","SOLUSD",1732577417809,23.776884,236.87,236.76,4.2236]
["bitfinex","SOLUSD",1732577418114,23.776884,236.88,236.76,4.2236]
["bitfinex","SOLUSD",1732577418530,30.0,236.77,236.76,24.2236]
["bitfinex","SOLUSD",1732577419938,20.0,236.89,236.77,20.12549]
["bitfinex","SOLUSD",1732577420138,16.2271,236.98,236.77,20.12549]
["bitfinex","SOLUSD",1732577420139,30.0,236.78,236.77,44.027864]
["bitfinex","SOLUSD",1732577420937,2.9546,236.92,236.77,20.12549]
["bitfinex","SOLUSD",1732577421115,10.341,236.92,236.76,4.2236]
["bitfinex","SOLUSD",1732577421321,10.0,236.91,236.76,4.2236]
["bitfinex","SOLUSD",1732577421524,23.776884,236.87,236.76,4.2236]
["bitfinex","SOLUSD",1732577422048,20.0,236.88,236.77,0.12549]
["bitfinex","SOLUSD",1732577422550,2.9545,236.93,236.77,0.12549]
["bitfinex","SOLUSD",1732577422840,23.776884,236.92,236.79,0.12549]
["bitfinex","SOLUSD",1732577423044,2.9544,236.94,236.79,0.25098]
["bitfinex","SOLUSD",1732577423233,2.9542,236.96,236.83,20.0]
["bitfinex","SOLUSD",1732577423437,30.0,236.84,236.83,20.12549]
["bitfinex","SOLUSD",1732577423732,30.0,236.84,236.83,39.88639]
["bitfinex","SOLUSD",1732577424245,2.954,236.97,236.84,0.12549]
["bitfinex","SOLUSD",1732577424414,19.6126,236.99,236.84,0.12549]
["bitfinex","SOLUSD",1732577424623,20.0,236.96,236.84,0.12549]
["bitfinex","SOLUSD",1732577425845,20.0,236.96,236.85,4.222]
["bitfinex","SOLUSD",1732577426352,2.954,236.97,236.86,0.12549]
["bitfinex","SOLUSD",1732577426516,13.6099,237.04,236.86,20.12549]
["bitfinex","SOLUSD",1732577427040,10.3362,237.03,236.86,20.0]
["bitfinex","SOLUSD",1732577427216,20.3362,237.03,236.86,20.0]
["bitfinex","SOLUSD",1732577427718,2.9537,236.99,236.85,4.222]
["bitfinex","SOLUSD",1732577427918,23.776884,236.98,236.85,4.222]
["bitfinex","SOLUSD",1732577428112,23.776884,236.94,236.83,15.5385]
["bitfinex","SOLUSD",1732577428321,30.0,236.85,236.81,4.2226]
["bitfinex","SOLUSD",1732577429621,30.0,236.85,236.82,0.12549]
["bitfinex","SOLUSD",1732577429819,30.0,236.85,236.82,0.25098]
["bitfinex","SOLUSD",1732577430137,30.0,236.85,236.84,20.12549]
["bitfinex","SOLUSD",1732577430323,30.0,236.85,236.84,20.25098]
["bitfinex","SOLUSD",1732577430522,30.0,236.85,236.84,20.12549]
["bitfinex","SOLUSD",1732577430724,30.0,236.85,236.84,20.25098]
["bitfinex","SOLUSD",1732577430916,15.4057,237.01,236.89,0.12549]
["bitfinex","SOLUSD",1732577431120,30.0,236.9,236.89,0.12549]
["bitfinex","SOLUSD",1732577431542,30.0,236.9,236.88,20.0]
["bitfinex","SOLUSD",1732577432045,18.3591,237.01,236.89,4.2213]
["bitfinex","SOLUSD",1732577432437,23.776884,237.0,236.89,4.2213]
["bitfinex","SOLUSD",1732577432824,30.0,236.9,236.89,4.2213]
["bitfinex","SOLUSD",1732577434752,30.0,236.9,236.89,4.34679]
["bitfinex","SOLUSD",1732577435242,30.0,236.9,236.89,4.2213]
["bitfinex","SOLUSD",1732577435747,30.0,236.9,236.86,4.2219]
["bitfinex","SOLUSD",1732577436049,30.0,236.89,236.87,0.12549]
["bitfinex","SOLUSD",1732577437144,30.0,236.89,236.87,0.25098]
["bitfinex","SOLUSD",1732577437729,30.0,236.89,236.88,20.12549]
["bitfinex","SOLUSD",1732577438258,2.9536,237.0,236.89,0.12549]
["bitfinex","SOLUSD",1732577439150,2.9536,237.0,236.88,20.0]
["bitfinex","SOLUSD",1732577439151,23.776884,236.99,236.88,20.0]
["bitfinex","SOLUSD",1732577439722,30.0,236.89,236.88,20.0]
["bitfinex","SOLUSD",1732577439923,30.0,236.89,236.88,24.2215]
["bitfinex","SOLUSD",1732577440421,30.0,236.89,236.88,24.34699]
["bitfinex","SOLUSD",1732577440847,18.3591,237.01,236.9,20.0]
["bitfinex","SOLUSD",1732577441157,30.0,236.91,236.9,20.0]
["bitfinex","SOLUSD",1732577441447,30.0,236.91,236.9,20.12549]
["bitfinex","SOLUSD",1732577442247,30.0,236.91,236.9,24.34659]
["bitfinex","SOLUSD",1732577442743,30.0,236.91,236.9,4.2211]
["bitfinex","SOLUSD",1732577442920,30.0,236.91,236.88,20.0]
["bitfinex","SOLUSD",1732577443134,30.0,236.91,236.81,1.80214039]
["bitfinex","SOLUSD",1732577443333,32.9547,236.91,236.81,4.2227]
["bitfinex","SOLUSD",1732577444347,49.2308,236.91,236.81,4.2227]
["bitfinex","SOLUSD",1732577448573,49.2308,236.91,236.75,4.2238]
["bitfinex","SOLUSD",1732577448574,33.776884,236.9,236.75,4.2238]
["bitfinex","SOLUSD",1732577448744,23.776884,236.86,236.68,22.1069]
["bitfinex","SOLUSD",1732577448934,23.776884,236.8,236.69,4.2249]
["bitfinex","SOLUSD",1732577449140,23.776884,236.8,236.62,15.8604]
["bitfinex","SOLUSD",1732577449444,20.0,236.77,236.68,10.5578]
["bitfinex","SOLUSD",1732577449637,23.776884,236.76,236.63,4.226]
["bitfinex","SOLUSD",1732577449863,23.776884,236.73,236.63,4.226]
["bitfinex","SOLUSD",1732577450057,30.0,236.74,236.63,4.226]
["bitfinex","SOLUSD",1732577450560,30.0,236.74,236.64,20.0]
["bitfinex","SOLUSD",1732577450766,30.0,236.72,236.64,20.0]
["bitfinex","SOLUSD",1732577451158,30.0,236.72,236.63,4.226]
["bitfinex","SOLUSD",1732577451879,30.0,236.72,236.42,12.68]
["bitfinex","SOLUSD",1732577451880,23.776884,236.71,236.57,4.227]
["bitfinex","SOLUSD",1732577452071,23.776884,236.69,236.57,4.227]
["bitfinex","SOLUSD",1732577452274,23.776884,236.69,236.55,4.2273]
["bitfinex","SOLUSD",1732577452275,23.776884,236.65,236.55,4.2273]
["bitfinex","SOLUSD",1732577452449,23.776884,236.65,236.51,4.2281]
["bitfinex","SOLUSD",1732577452657,23.776884,236.63,236.51,4.2281]
["bitfinex","SOLUSD",1732577453384,6.3063,236.66,236.51,14.7984]
["bitfinex","SOLUSD",1732577453677,23.776884,236.6,236.47,16.98391288]
["bitfinex","SOLUSD",1732577453857,23.776884,236.6,236.49,4.2284]
["bitfinex","SOLUSD",1732577454257,30.0,236.61,236.5,0.12549]
["bitfinex","SOLUSD",1732577454474,30.0,236.61,236.49,4.2284]
["bitfinex","SOLUSD",1732577454775,9.2641,236.66,236.47,1.12351288]
["bitfinex","SOLUSD",1732577454776,23.776884,236.56,236.47,1.12351288]
["bitfinex","SOLUSD",1732577454961,23.776884,236.56,236.47,5.35221288]
["bitfinex","SOLUSD",1732577455677,30.0,236.53,236.47,5.35221288]
["bitfinex","SOLUSD",1732577455972,30.0,236.53,236.47,15.92431288]
["bitfinex","SOLUSD",1732577456355,30.0,236.53,236.5,20.0]
["bitfinex","SOLUSD",1732577456555,30.0,236.53,236.51,4.2281]
["bitfinex","SOLUSD",1732577457173,30.0,236.53,236.52,0.12549]
["bitfinex","SOLUSD",1732577457476,30.0,236.53,236.51,4.2281]
["bitfinex","SOLUSD",1732577458884,23.776884,236.62,236.51,4.2281]
["bitfinex","SOLUSD",1732577459052,16.2761,236.63,236.52,0.12549]
["bitfinex","SOLUSD",1732577459252,16.2761,236.63,236.54,20.0]
["bitfinex","SOLUSD",1732577459561,30.0,236.55,236.54,20.0]
["bitfinex","SOLUSD",1732577460371,30.0,236.55,236.54,20.12549]
["bitfinex","SOLUSD",1732577460580,16.2761,236.63,236.55,0.12549]
["bitfinex","SOLUSD",1732577460779,16.2761,236.63,236.56,4.2272]
["bitfinex","SOLUSD",1732577461072,30.0,236.57,236.54,4.2275]
["bitfinex","SOLUSD",1732577462081,30.0,236.56,236.54,4.2275]
["bitfinex","SOLUSD",1732577462277,30.0,236.56,236.51,20.0]
["bitfinex","SOLUSD",1732577462478,30.0,236.56,236.52,0.12549]
["bitfinex","SOLUSD",1732577463161,30.0,236.56,236.52,0.25098]
["bitfinex","SOLUSD",1732577463668,16.2761,236.63,236.52,0.12549]
["bitfinex","SOLUSD",1732577464182,16.2761,236.63,236.48,14.8003]
["bitfinex","SOLUSD",1732577464389,16.2761,236.63,236.48,4.2286]
["bitfinex","SOLUSD",1732577464390,30.0,236.55,236.48,4.2286]
["bitfinex","SOLUSD",1732577464989,23.776884,236.54,236.47,1.12351288]
["bitfinex","SOLUSD",1732577465488,30.0,236.52,236.47,5.35221288]
["bitfinex","SOLUSD",1732577465701,30.0,236.52,236.48,0.12549]
["bitfinex","SOLUSD",1732577466368,30.0,236.52,236.5,24.027864]
["bitfinex","SOLUSD",1732577466674,16.2761,236.63,236.5,0.12549]
["bitfinex","SOLUSD",1732577466871,16.2761,236.63,236.5,0.25098]
["bitfinex","SOLUSD",1732577467073,16.2761,236.63,236.53,0.25098]
["bitfinex","SOLUSD",1732577467400,16.2761,236.69,236.58,0.12549]
["bitfinex","SOLUSD",1732577467699,151.8904,236.8,236.58,0.12549]
["bitfinex","SOLUSD",1732577467700,22.5824,236.8,236.62,0.12549]
["bitfinex","SOLUSD",1732577467872,22.5824,236.8,236.62,0.25098]
["bitfinex","SOLUSD",1732577468067,22.5824,236.8,236.62,0.12549]
["bitfinex","SOLUSD",1732577468266,10.0,236.79,236.62,0.12549]
["bitfinex","SOLUSD",1732577468468,2.9563,236.78,236.63,4.226]
["bitfinex","SOLUSD",1732577468781,22.5824,236.8,236.64,0.25098]
["bitfinex","SOLUSD",1732577469094,25.5385,236.8,236.66,20.0]
["bitfinex","SOLUSD",1732577469885,35.5385,236.8,236.65,20.0]
["bitfinex","SOLUSD",1732577470093,25.5385,236.8,236.65,20.0]
["bitfinex","SOLUSD",1732577470271,23.776884,236.79,236.66,0.12549]
["bitfinex","SOLUSD",1732577470474,23.776884,236.79,236.66,24.2254]
["bitfinex","SOLUSD",1732577471168,26.733084,236.79,236.66,24.2254]
["bitfinex","SOLUSD",1732577471377,26.733084,236.79,236.65,20.0]
["bitfinex","SOLUSD",1732577471679,26.733084,236.79,236.64,4.2257]
["bitfinex","SOLUSD",1732577472669,23.776884,236.75,236.59,4.2267]
["bitfinex","SOLUSD",1732577472878,30.0,236.65,236.59,4.2267]
["bitfinex","SOLUSD",1732577473208,23.776884,236.64,236.57,4.2269]
["bitfinex","SOLUSD",1732577473523,23.776884,236.64,236.52,4.2279]
["bitfinex","SOLUSD",1732577473908,25.7993,236.66,236.47,11.69551288]
["bitfinex","SOLUSD",1732577473909,23.776884,236.61,236.48,4.2286]
["bitfinex","SOLUSD",1732577474932,23.776884,236.57,236.47,1.12351288]
["bitfinex","SOLUSD",1732577475440,23.776884,236.57,236.47,5.35231288]
["bitfinex","SOLUSD",1732577476422,30.0,236.56,236.47,5.35231288]
["bitfinex","SOLUSD",1732577477019,2.9581,236.64,236.5,20.0]
["bitfinex","SOLUSD",1732577477224,20.0,236.61,236.47,5.35231288]
["bitfinex","SOLUSD",1732577477607,20.0,236.61,236.47,1.12351288]
["bitfinex","SOLUSD",1732577477799,10.0,236.6,236.47,1.12351288]
["bitfinex","SOLUSD",1732577478116,30.0,236.55,236.47,1.12351288]
["bitfinex","SOLUSD",1732577478310,23.776884,236.54,236.47,1.12351288]
["bitfinex","SOLUSD",1732577478518,30.0,236.55,236.47,1.12351288]
["bitfinex","SOLUSD",1732577478701,30.0,236.55,236.47,5.35221288]
["bitfinex","SOLUSD",1732577478903,30.0,236.52,236.47,5.35221288]
["bitfinex","SOLUSD",1732577480326,30.0,236.52,236.5,20.0]
["bitfinex","SOLUSD",1732577480530,30.0,236.52,236.47,1.12351288]
["bitfinex","SOLUSD",1732577480702,30.0,236.52,236.47,5.35221288]
["bitfinex","SOLUSD",1732577481724,30.0,236.52,236.47,1.12351288]
["bitfinex","SOLUSD",1732577481936,23.776884,236.51,236.47,1.12351288]
["bitfinex","SOLUSD",1732577482229,33.776884,236.49,236.41,0.4896887]
["bitfinex","SOLUSD",1732577483029,23.776884,236.45,236.41,0.4896887]
["bitfinex","SOLUSD",1732577484128,30.0,236.43,236.41,0.4896887]
["bitfinex","SOLUSD",1732577486622,23.776884,236.42,236.41,0.4896887]
["bitfinex","SOLUSD",1732577486808,53.776884,236.42,236.41,0.4896887]
["bitfinex","SOLUSD",1732577487836,76.519084,236.42,236.41,0.4896887]
["bitfinex","SOLUSD",1732577489109,46.5649,236.42,236.41,0.4896887]
["bitfinex","SOLUSD",1732577489430,70.341784,236.42,236.41,0.4896887]
["bitfinex","SOLUSD",1732577490934,70.341784,236.42,236.22,6.4026]
["bitfinex","SOLUSD",1732577490935,23.776884,236.39,236.28,4.2321]
["bitfinex","SOLUSD",1732577491241,9.015,236.38,236.17,21.7328887]
["bitfinex","SOLUSD",1732577491541,39.225684,236.35,236.17,6.6082887]
["bitfinex","SOLUSD",1732577491721,39.225684,236.35,236.18,0.67864003]
["bitfinex","SOLUSD",1732577492112,23.776884,236.31,236.18,0.67864003]
["bitfinex","SOLUSD",1732577492333,23.776884,236.31,236.18,4.41264003]
["bitfinex","SOLUSD",1732577493216,30.0,236.29,236.19,0.12549]
["bitfinex","SOLUSD",1732577493830,30.0,236.29,236.21,20.0]
["bitfinex","SOLUSD",1732577494616,30.0,236.29,236.22,4.2333]
["bitfinex","SOLUSD",1732577495217,32.9624,236.29,236.19,4.2338]
["bitfinex","SOLUSD",1732577495414,23.776884,236.28,236.19,4.2338]
["bitfinex","SOLUSD",1732577495621,23.776884,236.26,236.19,4.2338]
["bitfinex","SOLUSD",1732577496538,30.0,236.24,236.19,4.2338]
["bitfinex","SOLUSD",1732577498841,30.0,236.24,236.19,24.2338]
["bitfinex","SOLUSD",1732577499341,30.0,236.24,236.18,0.17864003]
["bitfinex","SOLUSD",1732577499541,30.0,236.24,236.18,4.41254003]
["bitfinex","SOLUSD",1732577500038,23.776884,236.23,236.18,4.41254003]
["bitfinex","SOLUSD",1732577500242,30.0,236.21,236.18,4.41254003]
["bitfinex","SOLUSD",1732577500836,30.0,236.21,236.19,0.63328173]
["bitfinex","SOLUSD",1732577501033,23.776884,236.2,236.19,0.63328173]
["bitfinex","SOLUSD",1732577501238,53.776884,236.2,236.19,0.63328173]
["bitfinex","SOLUSD",1732577501442,53.776884,236.2,236.06,10.5905]
["bitfinex","SOLUSD",1732577501737,53.776884,236.2,236.07,0.12549]
["bitfinex","SOLUSD",1732577501939,30.0,236.2,236.07,0.12549]
["bitfinex","SOLUSD",1732577502144,30.0,236.2,236.08,6.80504645]
["bitfinex","SOLUSD",1732577502319,53.776884,236.19,236.09,0.61222052]
["bitfinex","SOLUSD",1732577502520,30.0,236.19,236.09,0.61222052]
["bitfinex","SOLUSD",1732577502721,30.0,236.19,236.1,14.94959]
["bitfinex","SOLUSD",1732577503531,30.0,236.19,236.13,20.0]
["bitfinex","SOLUSD",1732577504751,30.0,236.19,236.11,20.0]
["bitfinex","SOLUSD",1732577505143,23.776884,236.18,236.11,20.0]
["bitfinex","SOLUSD",1732577505352,30.0,236.17,236.11,20.0]
["bitfinex","SOLUSD",1732577505533,30.0,236.17,236.1,4.2354]
["bitfinex","SOLUSD",1732577506846,30.0,236.17,236.11,0.12549]
["bitfinex","SOLUSD",1732577507035,30.0,236.17,236.13,20.0]
["bitfinex","SOLUSD",1732577507222,2.9627,236.27,236.13,20.0]
["bitfinex","SOLUSD",1732577507223,43.776884,236.26,236.13,20.0]
["bitfinex","SOLUSD",1732577507418,23.776884,236.26,236.13,20.0]
["bitfinex","SOLUSD",1732577508031,2.9629,236.25,236.14,4.2347]
["bitfinex","SOLUSD",1732577508242,23.776884,236.24,236.14,4.2347]
["bitfinex","SOLUSD",1732577508748,30.0,236.16,236.14,4.2347]
["bitfinex","SOLUSD",1732577508924,30.0,236.16,236.12,4.2349]
["bitfinex","SOLUSD",1732577509130,30.0,236.16,236.09,4.84782052]
["bitfinex","SOLUSD",1732577509739,23.776884,236.15,236.09,0.61222052]
["bitfinex","SOLUSD",1732577509946,30.0,236.14,236.09,0.61222052]
["bitfinex","SOLUSD",1732577510534,30.0,236.14,236.09,4.84782052]
["bitfinex","SOLUSD",1732577512639,30.0,236.14,236.09,15.43692052]
["bitfinex","SOLUSD",1732577513447,30.0,236.14,236.1,0.61219459]
["bitfinex","SOLUSD",1732577514345,30.0,236.14,236.13,4.2349]
["bitfinex","SOLUSD",1732577515150,2.9634,236.21,236.13,4.84701681]
["bitfinex","SOLUSD",1732577515355,23.776884,236.2,236.13,0.61211681]
["bitfinex","SOLUSD",1732577515737,2.9634,236.21,236.13,0.61211681]
["bitfinex","SOLUSD",1732577515940,23.776884,236.22,236.13,0.61211681]
["bitfinex","SOLUSD",1732577516744,26.740284,236.22,236.13,0.61211681]
["bitfinex","SOLUSD",1732577516929,26.740284,236.22,236.13,4.84691681]
["bitfinex","SOLUSD",1732577517555,26.740284,236.22,236.13,4.2348]
["bitfinex","SOLUSD",1732577518060,30.0,236.14,236.11,4.2353]
["bitfinex","SOLUSD",1732577519740,30.0,236.14,236.12,0.12549]
["bitfinex","SOLUSD",1732577520353,30.0,236.14,236.13,4.36039]
["bitfinex","SOLUSD",1732577520755,22.30543773,236.14,236.13,4.48588]
["bitfinex","SOLUSD",1732577520941,15.0496,236.29,236.18,0.12549]
["bitfinex","SOLUSD",1732577521142,30.0,236.19,236.18,0.73747722]
["bitfinex","SOLUSD",1732577521360,30.0,236.19,236.18,0.61198722]
["bitfinex","SOLUSD",1732577522045,15.0496,236.29,236.18,0.61198722]
["bitfinex","SOLUSD",1732577522246,23.776884,236.28,236.18,0.61198722]
["bitfinex","SOLUSD",1732577523060,23.776884,236.28,236.18,4.84598722]
["bitfinex","SOLUSD",1732577523245,15.0496,236.29,236.18,4.84598722]
["bitfinex","SOLUSD",1732577523652,18.0121,236.29,236.18,24.84598722]
["bitfinex","SOLUSD",1732577524343,23.776884,236.3,236.18,24.84598722]
["bitfinex","SOLUSD",1732577524555,23.776884,236.32,236.18,24.84598722]
["bitfinex","SOLUSD",1732577524939,23.776884,236.32,236.18,4.84598722]
["bitfinex","SOLUSD",1732577525152,23.776884,236.26,236.18,0.61198722]
["bitfinex","SOLUSD",1732577525359,30.0,236.19,236.18,0.61198722]
["bitfinex","SOLUSD",1732577526363,56.740584,236.19,236.18,0.61198722]
["bitfinex","SOLUSD",1732577526869,20.0,236.24,236.18,0.61198722]
["bitfinex","SOLUSD",1732577527540,23.776884,236.25,236.18,0.61198722]
["bitfinex","SOLUSD",1732577528146,15.0496,236.27,236.18,4.84588722]
["bitfinex","SOLUSD",1732577528351,18.0123,236.27,236.18,0.61198722]
["bitfinex","SOLUSD",1732577529073,35.419,236.27,236.18,0.61198722]
["bitfinex","SOLUSD",1732577529249,23.776884,236.26,236.18,0.61198722]
["bitfinex","SOLUSD",1732577529763,30.0,236.19,236.18,0.61198722]
["bitfinex","SOLUSD",1732577530346,53.776884,236.19,236.18,0.61198722]
["bitfinex","SOLUSD",1732577531074,56.740584,236.19,236.11,4.2352]
["bitfinex","SOLUSD",1732577531365,23.776884,236.18,236.06,4.236]
["bitfinex","SOLUSD",1732577531571,23.776884,236.15,236.06,4.236]
["bitfinex","SOLUSD",1732577531878,23.776884,236.18,236.06,4.236]
["bitfinex","SOLUSD",1732577532244,144.5,236.28,236.06,4.236]
["bitfinex","SOLUSD",1732577532245,2.9628,236.26,236.06,10.5905]
["bitfinex","SOLUSD",1732577532744,6.5806,236.29,236.07,24.027864]
["bitfinex","SOLUSD",1732577532963,6.5806,236.29,236.16,0.12549]
["bitfinex","SOLUSD",1732577533163,15.0496,236.33,236.16,0.25098]
["bitfinex","SOLUSD",1732577533379,15.0496,236.33,236.2,24.027864]
["bitfinex","SOLUSD",1732577533578,15.0496,236.4,236.24,20.25098]
["bitfinex","SOLUSD",1732577533885,4.87716315,236.43,236.3,0.12549]
["bitfinex","SOLUSD",1732577534045,15.0496,236.46,236.34,6.65239]
["bitfinex","SOLUSD",1732577534345,7.3963,236.61,236.39,0.25098]
["bitfinex","SOLUSD",1732577534545,19.4845,236.6,236.39,0.25098]
["bitfinex","SOLUSD",1732577534742,19.4845,236.6,236.42,20.0]
["bitfinex","SOLUSD",1732577534940,10.0,236.57,236.38,4.2304]
["bitfinex","SOLUSD",1732577535448,19.4845,236.6,236.37,20.0]
["bitfinex","SOLUSD",1732577535449,30.0,236.42,236.37,20.0]
["bitfinex","SOLUSD",1732577535960,30.0,236.42,236.34,10.758]
["bitfinex","SOLUSD",1732577536872,30.0,236.42,236.35,0.12549]
["bitfinex","SOLUSD",1732577537248,30.0,236.42,236.38,0.12549]
["bitfinex","SOLUSD",1732577537456,30.0,236.42,236.39,0.12549]
["bitfinex","SOLUSD",1732577537665,30.0,236.42,236.39,0.25098]
["bitfinex","SOLUSD",1732577537864,16.526,236.6,236.42,0.12549]
["bitfinex","SOLUSD",1732577538369,2.9588,236.58,236.38,20.0]
["bitfinex","SOLUSD",1732577538546,10.0,236.57,236.37,20.0]
["bitfinex","SOLUSD",1732577538952,10.0,236.57,236.38,0.12549]
["bitfinex","SOLUSD",1732577539173,23.776884,236.56,236.38,0.12549]
["bitfinex","SOLUSD",1732577539368,23.776884,236.57,236.38,0.12549]
["bitfinex","SOLUSD",1732577539746,23.776884,236.53,236.38,0.12549]
["bitfinex","SOLUSD",1732577539951,20.0,236.5,236.34,10.7579]
["bitfinex","SOLUSD",1732577540251,30.0,236.42,236.35,0.12549]
["bitfinex","SOLUSD",1732577540451,30.0,236.42,236.36,4.2308]
["bitfinex","SOLUSD",1732577541776,30.0,236.42,236.37,20.12549]
["bitfinex","SOLUSD",1732577542076,30.0,236.42,236.4,0.12549]
["bitfinex","SOLUSD",1732577542250,30.0,236.42,236.38,23.902374]
["bitfinex","SOLUSD",1732577542251,30.0,236.42,236.41,20.25098]
["bitfinex","SOLUSD",1732577542574,2.9591,236.56,236.45,20.0]
["bitfinex","SOLUSD",1732577542752,30.0,236.46,236.41,4.2299]
["bitfinex","SOLUSD",1732577543078,30.0,236.46,236.37,0.25098]
["bitfinex","SOLUSD",1732577543371,30.0,236.46,236.36,23.776884]
["bitfinex","SOLUSD",1732577543372,30.0,236.46,236.35,4.231]
["bitfinex","SOLUSD",1732577543557,30.0,236.46,236.34,6.5269]
["bitfinex","SOLUSD",1732577543750,30.0,236.45,236.34,6.5269]
["bitfinex","SOLUSD",1732577544569,30.0,236.45,236.34,10.758]
["bitfinex","SOLUSD",1732577544570,32.9605,236.45,236.34,10.758]
["bitfinex","SOLUSD",1732577544977,32.9605,236.45,236.34,6.5269]
["bitfinex","SOLUSD",1732577545850,32.9605,236.45,236.34,10.758]
["bitfinex","SOLUSD",1732577548076,30.0,236.45,236.35,0.12549]
["bitfinex","SOLUSD",1732577548377,30.0,236.45,236.38,0.12549]
["bitfinex","SOLUSD",1732577549674,30.0,236.45,236.38,4.35579]
["bitfinex","SOLUSD",1732577550070,29.45941,236.45,236.38,4.2303]
["bitfinex","SOLUSD",1732577550277,32.41991,236.45,236.34,10.7579]
["bitfinex","SOLUSD",1732577550773,23.776884,236.44,236.27,6.2822]
["bitfinex","SOLUSD",1732577550977,23.776884,236.41,236.27,10.5146]
["bitfinex","SOLUSD",1732577551158,23.46626818,236.41,236.27,6.2822]
["bitfinex","SOLUSD",1732577551357,20.0,236.38,236.2,10.5159]
["bitfinex","SOLUSD",1732577551679,20.0,236.38,236.2,21.1001]
["bitfinex","SOLUSD",1732577551859,30.0,236.35,236.21,0.12549]
["bitfinex","SOLUSD",1732577552278,30.0,236.35,236.2,10.5159]
["bitfinex","SOLUSD",1732577553601,30.0,236.35,236.21,0.12549]
["bitfinex","SOLUSD",1732577553760,30.0,236.35,236.24,0.12549]
["bitfinex","SOLUSD",1732577554073,30.0,236.35,236.29,20.64866168]
["bitfinex","SOLUSD",1732577554663,30.0,236.35,236.33,20.64866168]
["bitfinex","SOLUSD",1732577554885,30.0,236.35,236.31,20.64866168]
["bitfinex","SOLUSD",1732577555466,30.0,236.35,236.29,20.64866168]
["bitfinex","SOLUSD",1732577555973,30.0,236.35,236.27,20.64866168]
["bitfinex","SOLUSD",1732577556163,20.64866168,236.34,236.25,24.88136168]
["bitfinex","SOLUSD",1732577556487,20.64866168,236.34,236.27,20.64866168]
["bitfinex","SOLUSD",1732577556878,30.0,236.35,236.27,20.64866168]
["bitfinex","SOLUSD",1732577557880,30.0,236.35,236.29,20.64866168]
["bitfinex","SOLUSD",1732577558273,20.64866168,236.34,236.25,24.88146168]
["bitfinex","SOLUSD",1732577558681,30.0,236.35,236.27,20.64866168]
["bitfinex","SOLUSD",1732577559076,30.0,236.33,236.29,20.64866168]
["bitfinex","SOLUSD",1732577560089,30.0,236.33,236.27,20.64866168]
["bitfinex","SOLUSD",1732577560275,29.81971,236.33,236.27,20.64866168]
["bitfinex","SOLUSD",1732577560858,29.81971,236.33,236.25,20.64866168]
["bitfinex","SOLUSD",1732577561077,29.81971,236.33,236.2,4.2335]
["bitfinex","SOLUSD",1732577561078,20.64866168,236.28,236.2,4.2335]
["bitfinex","SOLUSD",1732577561387,30.0,236.27,236.19,20.64866168]
["bitfinex","SOLUSD",1732577562085,32.9627,236.27,236.19,20.64866168]
["bitfinex","SOLUSD",1732577562460,32.9627,236.27,236.19,24.88246168]
["bitfinex","SOLUSD",1732577562673,30.0,236.27,236.19,24.88246168]
["bitfinex","SOLUSD",1732577562893,30.0,236.27,236.21,20.64866168]
["bitfinex","SOLUSD",1732577563683,30.0,236.27,236.19,24.88246168]
["bitfinex","SOLUSD",1732577563893,30.0,236.27,236.19,20.64866168]
["bitfinex","SOLUSD",1732577563894,32.9627,236.27,236.19,20.64866168]
["bitfinex","SOLUSD",1732577564073,20.64866168,236.26,236.17,4.2341]
["bitfinex","SOLUSD",1732577564272,30.0,236.24,236.17,4.2341]
["bitfinex","SOLUSD",1732577564590,30.0,236.24,236.18,20.64866168]
["bitfinex","SOLUSD",1732577565168,30.0,236.24,236.16,24.88296168]
["bitfinex","SOLUSD",1732577565367,30.0,236.24,236.2,20.64866168]
["bitfinex","SOLUSD",1732577566406,29.90983,236.24,236.21,4.2335]
["bitfinex","SOLUSD",1732577567773,29.90983,236.24,236.22,20.64866168]
["bitfinex","SOLUSD",1732577569396,29.90983,236.24,236.23,0.12549]
["bitfinex","SOLUSD",1732577569567,29.90983,236.24,236.23,0.25098]
["bitfinex","SOLUSD",1732577569902,30.0,236.25,236.24,28.260764]
["bitfinex","SOLUSD",1732577570077,30.0,236.25,236.24,48.90942568]
["bitfinex","SOLUSD",1732577570797,20.64866168,236.38,236.27,20.0]
["bitfinex","SOLUSD",1732577570969,20.64866168,236.38,236.29,20.64866168]
["bitfinex","SOLUSD",1732577571888,30.0,236.3,236.29,24.88066168]
["bitfinex","SOLUSD",1732577572189,30.0,236.3,236.29,25.00615168]
["bitfinex","SOLUSD",1732577573795,30.0,236.3,236.18,1.73204186]
["bitfinex","SOLUSD",1732577574000,20.64866168,236.27,236.19,24.88246168]
["bitfinex","SOLUSD",1732577574173,50.64866168,236.29,236.19,24.88246168]
["bitfinex","SOLUSD",1732577575002,30.0,236.25,236.19,24.88246168]
["bitfinex","SOLUSD",1732577575293,30.0,236.25,236.21,20.64866168]
["bitfinex","SOLUSD",1732577575883,30.0,236.25,236.22,4.2333]
["bitfinex","SOLUSD",1732577576469,20.64866168,236.29,236.22,4.2333]
["bitfinex","SOLUSD",1732577576871,20.64866168,236.31,236.22,4.2333]
["bitfinex","SOLUSD",1732577579306,20.64866168,236.29,236.22,4.2333]
["bitfinex","SOLUSD",1732577579600,30.0,236.23,236.22,4.2333]
["bitfinex","SOLUSD",1732577580184,30.0,236.23,236.22,4.35879]
["bitfinex","SOLUSD",1732577580478,30.0,236.23,236.22,17.39409856]
["bitfinex","SOLUSD",1732577580995,13.88633549,236.23,236.22,47.60908256]
["bitfinex","SOLUSD",1732577581194,9.60456451,236.23,236.22,34.699264]
["bitfinex","SOLUSD",1732577581394,1.77267098,236.23,236.22,47.60908256]
["bitfinex","SOLUSD",1732577581703,15.8573,236.4,236.26,20.25098]
["bitfinex","SOLUSD",1732577582004,18.8183,236.4,236.26,20.25098]
["bitfinex","SOLUSD",1732577582201,12.90981856,236.36,236.26,0.12549]
["bitfinex","SOLUSD",1732577582376,20.64992456,236.36,236.27,20.64992456]
["bitfinex","SOLUSD",1732577582802,30.0,236.28,236.27,20.64992456]
["bitfinex","SOLUSD",1732577583185,30.0,236.28,236.27,20.90090456]
["bitfinex","SOLUSD",1732577583386,30.0,236.28,236.27,25.13330456]
["bitfinex","SOLUSD",1732577583793,30.0,236.28,236.27,25.00781456]
["bitfinex","SOLUSD",1732577584301,30.0,236.28,236.27,25.13330456]
["bitfinex","SOLUSD",1732577584804,28.4926596,236.28,236.27,25.13330456]
["bitfinex","SOLUSD",1732577585002,28.4926596,236.28,236.27,69.56011312]
["bitfinex","SOLUSD",1732577585178,36.37092456,236.46,236.31,0.25098]
["bitfinex","SOLUSD",1732577585384,15.721,236.46,236.38,20.64992456]
["bitfinex","SOLUSD",1732577585802,15.721,236.46,236.4,20.64992456]
["bitfinex","SOLUSD",1732577586209,36.37092456,236.52,236.44,20.64992456]
["bitfinex","SOLUSD",1732577586504,15.721,236.52,236.46,20.64992456]
["bitfinex","SOLUSD",1732577586683,20.64992456,236.56,236.48,20.64992456]
["bitfinex","SOLUSD",1732577587307,36.37092456,236.58,236.5,20.64992456]
["bitfinex","SOLUSD",1732577587490,15.721,236.58,236.5,20.64992456]
["bitfinex","SOLUSD",1732577587685,36.37092456,236.58,236.5,20.64992456]
["bitfinex","SOLUSD",1732577588484,36.37092456,236.58,236.5,24.87812456]
["bitfinex","SOLUSD",1732577589706,36.37092456,236.58,236.45,4.2292]
["bitfinex","SOLUSD",1732577589707,20.64992456,236.52,236.45,4.2292]
["bitfinex","SOLUSD",1732577590097,20.64992456,236.54,236.44,20.64992456]
["bitfinex","SOLUSD",1732577590500,20.64992456,236.52,236.44,24.87922456]
["bitfinex","SOLUSD",1732577591213,20.64992456,236.48,236.41,20.0]
["bitfinex","SOLUSD",1732577591386,20.64992456,236.52,236.45,0.12549]
["bitfinex","SOLUSD",1732577591593,20.64992456,236.55,236.47,0.12549]
["bitfinex","SOLUSD",1732577591799,20.64992456,236.55,236.48,20.64992456]
["bitfinex","SOLUSD",1732577592614,20.64992456,236.55,236.49,4.2285]
["bitfinex","SOLUSD",1732577593707,20.64992456,236.55,236.41,20.0]
["bitfinex","SOLUSD",1732577593708,20.64992456,236.53,236.46,20.0]
["bitfinex","SOLUSD",1732577594302,20.64992456,236.51,236.44,20.64992456]
["bitfinex","SOLUSD",1732577594608,20.64992456,236.51,236.43,0.12549]
["bitfinex","SOLUSD",1732577594807,20.64992456,236.51,236.43,4.35489]
["bitfinex","SOLUSD",1732577595314,20.64992456,236.51,236.38,10.5757]
["bitfinex","SOLUSD",1732577595315,20.64992456,236.47,236.39,20.64992456]
["bitfinex","SOLUSD",1732577596689,20.64992456,236.45,236.35,0.25098]
["bitfinex","SOLUSD",1732577596897,20.64992456,236.45,236.37,0.12549]
["bitfinex","SOLUSD",1732577597206,20.64992456,236.45,236.32,1.79138372]
["bitfinex","SOLUSD",1732577597207,20.64992456,236.39,236.31,24.88152456]
["bitfinex","SOLUSD",1732577597512,20.64992456,236.37,236.29,24.88182456]
["bitfinex","SOLUSD",1732577597808,20.64992456,236.39,236.31,20.64992456]
["bitfinex","SOLUSD",1732577598416,20.64992456,236.37,236.29,24.88182456]
["bitfinex","SOLUSD",1732577600288,20.64992456,236.39,236.3,0.12549]
["bitfinex","SOLUSD",1732577600511,20.64992456,236.43,236.33,20.64992456]
["bitfinex","SOLUSD",1732577601008,15.41,236.44,236.37,20.64992456]
["bitfinex","SOLUSD",1732577601216,15.41,236.44,236.39,20.64992456]
["bitfinex","SOLUSD",1732577601398,20.64992456,236.47,236.39,20.64992456]
["bitfinex","SOLUSD",1732577601909,23.61012456,236.47,236.37,20.64992456]
["bitfinex","SOLUSD",1732577602602,20.64992456,236.41,236.33,20.64992456]
["bitfinex","SOLUSD",1732577603205,20.64992456,236.39,236.29,24.88192456]
["bitfinex","SOLUSD",1732577604624,20.64992456,236.35,236.28,4.2322]
["bitfinex","SOLUSD",1732577606813,15.8384,236.37,236.29,20.64992456]
["bitfinex","SOLUSD",1732577606814,36.48832456,236.37,236.29,20.64992456]
["bitfinex","SOLUSD",1732577607015,15.8384,236.37,236.3,4.2319]
["bitfinex","SOLUSD",1732577608017,36.48832456,236.37,236.28,4.2321]
["bitfinex","SOLUSD",1732577609918,36.48832456,236.37,236.29,20.64992456]
["bitfinex","SOLUSD",1732577610107,36.48832456,236.37,236.3,4.2319]
["bitfinex","SOLUSD",1732577610507,36.24122456,236.43,236.35,20.64992456]
["bitfinex","SOLUSD",1732577610999,15.5913,236.43,236.37,20.64992456]
["bitfinex","SOLUSD",1732577611194,15.5913,236.48,236.41,20.64992456]
["bitfinex","SOLUSD",1732577611421,20.64992456,236.47,236.39,20.64992456]
["bitfinex","SOLUSD",1732577612807,20.64992456,236.41,236.33,20.77541456]
["bitfinex","SOLUSD",1732577613017,20.64992456,236.41,236.33,25.00661456]
["bitfinex","SOLUSD",1732577613217,20.64992456,236.41,236.31,20.64992456]
["bitfinex","SOLUSD",1732577613424,20.64992456,236.39,236.31,24.88152456]
["bitfinex","SOLUSD",1732577613614,20.64992456,236.39,236.29,20.64992456]
["bitfinex","SOLUSD",1732577613918,20.64992456,236.35,236.27,24.88232456]
["bitfinex","SOLUSD",1732577614324,20.64992456,236.31,236.16,15.4392]
["bitfinex","SOLUSD",1732577614619,20.64992456,236.29,236.21,24.88342456]
["bitfinex","SOLUSD",1732577615513,20.64992456,236.29,236.21,4.2335]
["bitfinex","SOLUSD",1732577616203,40.64992456,236.31,236.21,24.88342456]
["bitfinex","SOLUSD",1732577616403,20.64992456,236.31,236.21,24.88342456]
["bitfinex","SOLUSD",1732577616609,20.64992456,236.31,236.23,20.64992456]
["bitfinex","SOLUSD",1732577617326,20.64992456,236.33,236.23,20.64992456]
["bitfinex","SOLUSD",1732577618315,20.64992456,236.31,236.23,20.64992456]
["bitfinex","SOLUSD",1732577618525,20.64992456,236.29,236.19,20.64992456]
["bitfinex","SOLUSD",1732577618727,20.64992456,236.27,236.19,20.64992456]
["bitfinex","SOLUSD",1732577619609,20.64992456,236.25,236.16,4.2344]
["bitfinex","SOLUSD",1732577619917,20.64992456,236.25,236.17,20.64992456]
["bitfinex","SOLUSD",1732577620221,20.64992456,236.27,236.17,20.64992456]
["bitfinex","SOLUSD",1732577620419,20.64992456,236.29,236.19,20.64992456]
["bitfinex","SOLUSD",1732577620732,20.64992456,236.29,236.21,0.12549]
["bitfinex","SOLUSD",1732577620936,20.64992456,236.29,236.21,20.77541456]
["bitfinex","SOLUSD",1732577621421,20.64992456,236.33,236.23,20.64992456]
["bitfinex","SOLUSD",1732577622702,20.64992456,236.33,236.23,24.88282456]
["bitfinex","SOLUSD",1732577623196,20.64992456,236.33,236.23,20.64992456]
["bitfinex","SOLUSD",1732577623197,23.61182456,236.33,236.23,20.64992456]
["bitfinex","SOLUSD",1732577623397,20.64992456,236.31,236.21,24.88332456]
["bitfinex","SOLUSD",1732577623627,20.64992456,236.31,236.23,20.64992456]
["bitfinex","SOLUSD",1732577624806,20.64992456,236.31,236.23,24.88302456]
["bitfinex","SOLUSD",1732577625209,20.64992456,236.31,236.21,20.64992456]
["bitfinex","SOLUSD",1732577625420,20.64992456,236.29,236.21,20.64992456]
["bitfinex","SOLUSD",1732577625813,20.64992456,236.29,236.19,20.64992456]
["bitfinex","SOLUSD",1732577626002,34.143184,236.34,236.19,20.64992456]
["bitfinex","SOLUSD",1732577626003,20.64992456,236.27,236.19,20.64992456]
["bitfinex","SOLUSD",1732577626211,20.64992456,236.25,236.17,20.64992456]
["bitfinex","SOLUSD",1732577626413,20.0,236.28,236.11,10.5881]
["bitfinex","SOLUSD",1732577626414,20.64992456,236.21,236.13,20.64992456]
["bitfinex","SOLUSD",1732577626728,20.64992456,236.21,236.11,24.88522456]
["bitfinex","SOLUSD",1732577626729,23.61332456,236.21,236.11,24.88522456]
["bitfinex","SOLUSD",1732577627317,20.64992456,236.19,236.09,27.11222456]
["bitfinex","SOLUSD",1732577627718,20.64992456,236.17,236.09,20.64992456]
["bitfinex","SOLUSD",1732577627921,20.64992456,236.17,236.09,24.88552456]
["bitfinex","SOLUSD",1732577628122,20.64992456,236.19,236.09,24.88552456]
["bitfinex","SOLUSD",1732577628323,20.64992456,236.19,236.11,20.64992456]
["bitfinex","SOLUSD",1732577629208,23.61362456,236.19,236.11,20.64992456]
["bitfinex","SOLUSD",1732577629410,20.64992456,236.19,236.11,20.64992456]
["bitfinex","SOLUSD",1732577629629,20.64992456,236.19,236.11,24.88512456]
["bitfinex","SOLUSD",1732577630523,20.64992456,236.21,236.11,24.88512456]
["bitfinex","SOLUSD",1732577630725,20.64992456,236.21,236.14,4.2347]
["bitfinex","SOLUSD",1732577631223,20.64992456,236.23,236.14,4.2347]
["bitfinex","SOLUSD",1732577631428,15.6641,236.24,236.18,20.64992456]
["bitfinex","SOLUSD",1732577631633,6.2956,236.32,236.2,20.64992456]
["bitfinex","SOLUSD",1732577631634,39.27642456,236.29,236.2,20.64992456]
["bitfinex","SOLUSD",1732577632711,20.64992456,236.25,236.17,4.2342]
["bitfinex","SOLUSD",1732577633529,23.61292456,236.25,236.17,4.2342]
["bitfinex","SOLUSD",1732577633930,23.61292456,236.25,236.16,20.64992456]
["bitfinex","SOLUSD",1732577634134,23.61292456,236.25,236.16,24.88422456]
["bitfinex","SOLUSD",1732577634836,15.6641,236.29,236.07,24.88582456]
["bitfinex","SOLUSD",1732577634837,2.9639,236.17,236.07,24.88582456]
["bitfinex","SOLUSD",1732577635009,20.64992456,236.16,236.07,24.88582456]
["bitfinex","SOLUSD",1732577635212,2.9639,236.17,236.09,20.64992456]
["bitfinex","SOLUSD",1732577635430,2.9639,236.17,236.07,24.88582456]
["bitfinex","SOLUSD",1732577635431,20.64992456,236.16,236.07,24.88582456]
["bitfinex","SOLUSD",1732577636040,23.61402456,236.16,236.07,24.88582456]
["bitfinex","SOLUSD",1732577636245,20.64992456,236.18,236.07,24.88582456]
["bitfinex","SOLUSD",1732577637511,20.64992456,236.18,236.09,20.64992456]
["bitfinex","SOLUSD",1732577637716,20.64992456,236.18,236.08,0.12549]
["bitfinex","SOLUSD",1732577637717,20.64992456,236.2,236.11,20.64992456]
["bitfinex","SOLUSD",1732577638733,23.61352456,236.2,236.11,20.64992456]
["bitfinex","SOLUSD",1732577638943,20.64992456,236.18,236.09,20.64992456]
["bitfinex","SOLUSD",1732577639244,20.64992456,236.16,236.09,20.64992456]
["bitfinex","SOLUSD",1732577639649,20.64992456,236.16,236.08,4.2357]
["bitfinex","SOLUSD",1732577640348,20.64992456,236.14,236.06,24.88592456]
["bitfinex","SOLUSD",1732577640535,36.31402456,236.16,236.08,20.64992456]
["bitfinex","SOLUSD",1732577641019,15.6641,236.16,236.1,20.64992456]
["bitfinex","SOLUSD",1732577641419,20.64992456,236.2,236.12,20.64992456]
["bitfinex","SOLUSD",1732577641645,15.6641,236.21,236.15,4.2345]
["bitfinex","SOLUSD",1732577641861,20.64992456,236.26,236.18,20.64992456]
["bitfinex","SOLUSD",1732577642023,20.64992456,236.26,236.16,20.64992456]
["bitfinex","SOLUSD",1732577642350,20.64992456,236.24,236.16,20.64992456]
["bitfinex","SOLUSD",1732577643128,20.64992456,236.26,236.18,20.64992456]
["bitfinex","SOLUSD",1732577643326,20.64992456,236.24,236.16,20.64992456]
["bitfinex","SOLUSD",1732577643842,20.64992456,236.26,236.19,0.12549]
["bitfinex","SOLUSD",1732577644146,15.6641,236.27,236.19,0.12549]
["bitfinex","SOLUSD",1732577644147,15.6641,236.27,236.2,20.64992456]
["bitfinex","SOLUSD",1732577644542,15.6641,236.27,236.19,0.12549]
["bitfinex","SOLUSD",1732577644724,20.64992456,236.26,236.18,20.64992456]
["bitfinex","SOLUSD",1732577645128,15.6641,236.27,236.2,20.64992456]
["bitfinex","SOLUSD",1732577645323,30.0,236.21,236.2,20.64992456]
["bitfinex","SOLUSD",1732577645757,30.0,236.21,236.2,24.88362456]
["bitfinex","SOLUSD",1732577647245,15.6641,236.27,236.2,20.64992456]
["bitfinex","SOLUSD",1732577647440,20.64992456,236.26,236.18,20.64992456]
["bitfinex","SOLUSD",1732577648835,20.64992456,236.3,236.22,20.64992456]
["bitfinex","SOLUSD",1732577649044,30.0,236.23,236.22,0.12549]
["bitfinex","SOLUSD",1732577649235,30.0,236.23,236.22,20.77541456]
["bitfinex","SOLUSD",1732577649572,30.0,236.23,236.22,44.67778856]
["bitfinex","SOLUSD",1732577650052,15.6641,236.35,236.26,0.25098]
["bitfinex","SOLUSD",1732577650232,30.0,236.27,236.26,30.490164]
["bitfinex","SOLUSD",1732577650553,15.6641,236.41,236.31,0.25098]
["bitfinex","SOLUSD",1732577650754,20.64992456,236.4,236.32,20.64992456]
["bitfinex","SOLUSD",1732577651053,18.625,236.41,236.32,4.2314]
["bitfinex","SOLUSD",1732577651249,30.0,236.33,236.32,4.2314]
["bitfinex","SOLUSD",1732577651432,36.31402456,236.41,236.32,24.88132456]
["bitfinex","SOLUSD",1732577651755,20.64992456,236.39,236.32,24.88132456]
["bitfinex","SOLUSD",1732577652456,30.0,236.33,236.32,25.00681456]
["bitfinex","SOLUSD",1732577652634,30.0,236.33,236.3,20.64992456]
["bitfinex","SOLUSD",1732577652836,30.0,236.33,236.26,31.34472456]
["bitfinex","SOLUSD",1732577653032,50.64992456,236.33,236.24,4.2328]
["bitfinex","SOLUSD",1732577653231,20.64992456,236.31,236.25,20.0]
["bitfinex","SOLUSD",1732577653541,30.0,236.3,236.25,20.0]
["bitfinex","SOLUSD",1732577654350,15.8421,236.29,236.23,20.0]
["bitfinex","SOLUSD",1732577654657,20.64992456,236.25,236.16,20.64992456]
["bitfinex","SOLUSD",1732577654951,20.64992456,236.25,236.16,24.88422456]
["bitfinex","SOLUSD",1732577655550,30.0,236.23,236.16,24.88422456]
["bitfinex","SOLUSD",1732577657533,50.64992456,236.23,236.16,4.2343]
["bitfinex","SOLUSD",1732577658739,30.0,236.23,236.16,20.64992456]
["bitfinex","SOLUSD",1732577659558,30.0,236.23,236.17,0.12549]
["bitfinex","SOLUSD",1732577659855,30.0,236.23,236.18,20.64992456]
["bitfinex","SOLUSD",1732577660854,30.0,236.23,236.18,24.88372456]
["bitfinex","SOLUSD",1732577664864,30.0,236.23,236.21,0.12549]
["bitfinex","SOLUSD",1732577665163,30.0,236.23,236.2,20.64992456]
["bitfinex","SOLUSD",1732577666363,30.0,236.23,236.21,0.12549]
["bitfinex","SOLUSD",1732577667079,30.0,236.23,236.22,20.77541456]
["bitfinex","SOLUSD",1732577667363,30.0,236.23,236.22,20.90090456]
["bitfinex","SOLUSD",1732577667869,30.0,236.23,236.18,4.2339]
["bitfinex","SOLUSD",1732577668164,30.0,236.23,236.21,0.12549]
["bitfinex","SOLUSD",1732577668640,30.0,236.23,236.21,20.77541456]
["bitfinex","SOLUSD",1732577669556,30.0,236.23,236.22,0.12549]
["bitfinex","SOLUSD",1732577669755,20.64992456,236.31,236.22,0.12549]
["bitfinex","SOLUSD",1732577669955,20.64992456,236.31,236.24,0.12549]
["bitfinex","SOLUSD",1732577670160,20.64992456,236.31,236.25,4.2328]
["bitfinex","SOLUSD",1732577671878,15.3662,236.34,236.28,0.12549]
["bitfinex","SOLUSD",1732577672769,30.0,236.29,236.28,0.12549]
["bitfinex","SOLUSD",1732577674381,30.0,236.29,236.28,4.35769]
["bitfinex","SOLUSD",1732577674668,30.0,236.29,236.22,1.90961329]
["bitfinex","SOLUSD",1732577674669,30.0,236.29,236.22,22.55953785]
["bitfinex","SOLUSD",1732577674871,30.0,236.28,236.25,20.0]
["bitfinex","SOLUSD",1732577675059,30.0,236.28,236.26,0.12549]
["bitfinex","SOLUSD",1732577675258,30.0,236.28,236.25,20.0]
["bitfinex","SOLUSD",1732577675461,30.0,236.28,236.26,0.12549]
["bitfinex","SOLUSD",1732577675767,30.0,236.28,236.25,20.0]
["bitfinex","SOLUSD",1732577676554,30.0,236.28,236.26,4.2326]
["bitfinex","SOLUSD",1732577676952,30.0,236.28,236.2,27.12422456]
["bitfinex","SOLUSD",1732577677167,20.64992456,236.27,236.21,4.2335]
["bitfinex","SOLUSD",1732577677372,30.0,236.26,236.21,4.2335]
["bitfinex","SOLUSD",1732577677563,29.26297,236.26,236.21,4.2335]
["bitfinex","SOLUSD",1732577678467,29.26297,236.26,236.18,22.4160403]
["bitfinex","SOLUSD",1732577678658,29.26297,236.26,236.19,4.35929]
["bitfinex","SOLUSD",1732577679886,29.26297,236.26,236.22,0.12549]
["bitfinex","SOLUSD",1732577680071,29.26297,236.26,236.22,20.77541456]
["bitfinex","SOLUSD",1732577680274,29.26297,236.26,236.22,0.12549]
["bitfinex","SOLUSD",1732577681060,29.26297,236.26,236.23,4.2331]
["bitfinex","SOLUSD",1732577682480,29.26297,236.26,236.24,13.0396372]
["bitfinex","SOLUSD",1732577682784,29.26297,236.26,236.24,0.12549]
["bitfinex","SOLUSD",1732577683089,29.26297,236.26,236.23,4.2331]
["bitfinex","SOLUSD",1732577683278,29.26297,236.26,236.21,24.2333]
["bitfinex","SOLUSD",1732577683877,12.9141472,236.25,236.17,4.2342]
["bitfinex","SOLUSD",1732577684084,30.0,236.24,236.17,17.1483472]
["bitfinex","SOLUSD",1732577684387,30.0,236.24,236.18,0.12549]
["bitfinex","SOLUSD",1732577684775,30.0,236.24,236.2,0.12549]
["bitfinex","SOLUSD",1732577685383,30.0,236.24,236.21,17.1476472]
["bitfinex","SOLUSD",1732577685971,30.0,236.24,236.23,12.9141472]
["bitfinex","SOLUSD",1732577687380,30.0,236.24,236.23,17.1472472]
["bitfinex","SOLUSD",1732577687593,30.0,236.24,236.23,4.2331]
["bitfinex","SOLUSD",1732577688573,30.0,236.24,236.22,4.2333]
["bitfinex","SOLUSD",1732577690988,30.0,236.24,236.23,12.9141472]
["bitfinex","SOLUSD",1732577691963,30.0,236.24,236.23,17.1472472]
["bitfinex","SOLUSD",1732577692596,30.0,236.24,236.23,4.2331]
["bitfinex","SOLUSD",1732577693878,30.0,236.24,236.13,5.42513048]
["bitfinex","SOLUSD",1732577694081,30.0,236.24,236.18,12.9141472]
["bitfinex","SOLUSD",1732577694475,30.0,236.24,236.22,12.9141472]
["bitfinex","SOLUSD",1732577696379,30.0,236.24,236.22,17.1474472]
["bitfinex","SOLUSD",1732577697282,13.592968,236.28,236.22,17.1474472]
["bitfinex","SOLUSD",1732577697977,13.592968,236.28,236.2,12.9141472]
["bitfinex","SOLUSD",1732577698179,16.555568,236.28,236.2,12.9141472]
["bitfinex","SOLUSD",1732577698681,16.555568,236.28,236.2,17.1477472]
["bitfinex","SOLUSD",1732577699492,30.0,236.23,236.17,12.9141472]
["bitfinex","SOLUSD",1732577700274,30.0,236.23,236.17,17.1483472]
["bitfinex","SOLUSD",1732577701398,30.0,236.23,236.08,5.42513048]
["bitfinex","SOLUSD",1732577701399,12.9141472,236.19,236.08,5.42513048]
["bitfinex","SOLUSD",1732577701694,12.9141472,236.19,236.02,6.4556]
["bitfinex","SOLUSD",1732577701695,12.9141472,236.15,236.07,12.9141472]
["bitfinex","SOLUSD",1732577701901,12.9141472,236.15,236.03,4.2367]
["bitfinex","SOLUSD",1732577702202,12.9141472,236.13,236.05,12.9141472]
["bitfinex","SOLUSD",1732577702394,12.9141472,236.17,236.09,12.9141472]
["bitfinex","SOLUSD",1732577702695,30.0,236.12,236.09,12.9141472]
["bitfinex","SOLUSD",1732577703683,30.0,236.12,236.09,17.1496472]
["bitfinex","SOLUSD",1732577703902,30.0,236.12,236.09,4.2355]
["bitfinex","SOLUSD",1732577704202,30.0,236.12,236.11,12.9141472]
["bitfinex","SOLUSD",1732577704370,30.0,236.12,236.11,13.0396372]
["bitfinex","SOLUSD",1732577705479,30.0,236.12,236.08,12.9141472]
["bitfinex","SOLUSD",1732577705675,30.0,236.12,236.09,4.2356]
["bitfinex","SOLUSD",1732577706282,12.9141472,236.17,236.09,4.2356]
["bitfinex","SOLUSD",1732577706600,30.0,236.11,236.09,4.2356]
["bitfinex","SOLUSD",1732577706785,30.0,236.11,236.08,12.9141472]
["bitfinex","SOLUSD",1732577707783,30.0,236.11,236.02,10.5918]
["bitfinex","SOLUSD",1732577707784,30.0,236.11,236.06,12.9141472]
["bitfinex","SOLUSD",1732577707995,30.0,236.11,236.06,17.1502472]
["bitfinex","SOLUSD",1732577708498,30.0,236.11,236.07,0.12549]
["bitfinex","SOLUSD",1732577708677,30.0,236.11,236.08,12.9141472]
["bitfinex","SOLUSD",1732577708875,30.0,236.11,236.09,4.2356]
["bitfinex","SOLUSD",1732577709641,30.0,236.11,236.1,12.9141472]
["bitfinex","SOLUSD",1732577710202,30.0,236.11,236.1,13.0396372]
["bitfinex","SOLUSD",1732577710900,30.0,236.11,236.1,36.9420112]
["bitfinex","SOLUSD",1732577711199,16.5838,236.24,236.14,20.25098]
["bitfinex","SOLUSD",1732577711410,13.592968,236.28,236.22,12.9141472]
["bitfinex","SOLUSD",1732577711580,13.592968,236.28,236.27,12.9141472]
["bitfinex","SOLUSD",1732577711779,13.592968,236.28,236.27,13.0396372]
["bitfinex","SOLUSD",1732577711976,13.592968,236.28,236.27,36.9420112]
["bitfinex","SOLUSD",1732577712395,3.288286,236.28,236.27,36.9420112]
["bitfinex","SOLUSD",1732577712900,3.288286,236.28,236.27,64.0885584]
["bitfinex","SOLUSD",1732577713197,3.288286,236.28,236.27,41.1744112]
["bitfinex","SOLUSD",1732577713377,3.288286,236.28,236.27,54.0885584]
["bitfinex","SOLUSD",1732577713579,3.288286,236.28,236.27,60.16368888]
["bitfinex","SOLUSD",1732577714708,3.288286,236.28,236.27,28.260264]
["bitfinex","SOLUSD",1732577715000,3.288286,236.28,236.27,60.16368888]
["bitfinex","SOLUSD",1732577715307,3.288286,236.28,236.27,55.88397046]
["bitfinex","SOLUSD",1732577715481,3.288286,236.28,236.27,71.95910094]
["bitfinex","SOLUSD",1732577715678,3.288286,236.28,236.27,81.95910094]
["bitfinex","SOLUSD",1732577715981,3.162886,236.28,236.27,81.95910094]
["bitfinex","SOLUSD",1732577718682,0.748886,236.28,236.27,81.95910094]
["bitfinex","SOLUSD",1732577719004,8.6e-05,236.28,236.27,81.95910094]
["bitfinex","SOLUSD",1732577719806,12.9141472,236.54,236.44,32.9141472]
["bitfinex","SOLUSD",1732577720376,12.9141472,236.52,236.44,32.9141472]
["bitfinex","SOLUSD",1732577720583,12.9141472,236.52,236.44,12.9141472]
["bitfinex","SOLUSD",1732577720790,12.9141472,236.46,236.38,12.9141472]
["bitfinex","SOLUSD",1732577720990,12.9141472,236.44,236.37,24.2305]
["bitfinex","SOLUSD",1732577721189,12.9141472,236.46,236.38,12.9141472]
["bitfinex","SOLUSD",1732577721406,0.12549,236.53,236.4,12.9141472]
["bitfinex","SOLUSD",1732577721407,12.9141472,236.48,236.4,12.9141472]
["bitfinex","SOLUSD",1732577722094,12.9141472,236.48,236.4,17.1441472]
["bitfinex","SOLUSD",1732577723493,12.9141472,236.5,236.42,12.9141472]
["bitfinex","SOLUSD",1732577723884,12.9141472,236.5,236.4,12.9141472]
["bitfinex","SOLUSD",1732577723885,12.9141472,236.48,236.4,12.9141472]
["bitfinex","SOLUSD",1732577725196,12.9141472,236.48,236.4,17.1441472]
["bitfinex","SOLUSD",1732577726586,2.9593,236.55,236.44,12.9141472]
["bitfinex","SOLUSD",1732577726804,21.8006,236.56,236.48,12.9141472]
["bitfinex","SOLUSD",1732577726805,34.7147472,236.56,236.48,12.9141472]
["bitfinex","SOLUSD",1732577727303,21.8006,236.56,236.5,12.9141472]
["bitfinex","SOLUSD",1732577727495,15.6366,236.56,236.52,12.9141472]
["bitfinex","SOLUSD",1732577727885,15.6366,236.56,236.41,24.027864]
["bitfinex","SOLUSD",1732577727886,15.6366,236.56,236.5,12.9141472]
["bitfinex","SOLUSD",1732577728903,15.6366,236.56,236.5,17.1423472]
["bitfinex","SOLUSD",1732577729106,15.6366,236.56,236.5,12.9141472]
["bitfinex","SOLUSD",1732577729307,28.5507472,236.56,236.48,17.1426472]
["bitfinex","SOLUSD",1732577729688,28.5507472,236.56,236.48,12.9141472]
["bitfinex","SOLUSD",1732577729894,15.6366,236.56,236.48,17.1427472]
["bitfinex","SOLUSD",1732577730712,15.6366,236.56,236.5,12.9141472]
["bitfinex","SOLUSD",1732577731091,15.6366,236.56,236.48,4.2286]
["bitfinex","SOLUSD",1732577731092,15.6366,236.56,236.48,12.9141472]
["bitfinex","SOLUSD",1732577731292,31.5098472,236.56,236.48,12.9141472]
["bitfinex","SOLUSD",1732577731518,12.9141472,236.52,236.44,12.9141472]
["bitfinex","SOLUSD",1732577731698,12.9141472,236.52,236.42,12.9141472]
["bitfinex","SOLUSD",1732577732816,15.8737472,236.52,236.43,4.2295]
["bitfinex","SOLUSD",1732577733015,12.9141472,236.48,236.4,12.9141472]
["bitfinex","SOLUSD",1732577733219,12.9141472,236.48,236.38,32.9141472]
["bitfinex","SOLUSD",1732577734697,12.9141472,236.48,236.4,12.9141472]
["bitfinex","SOLUSD",1732577735020,12.9141472,236.54,236.46,12.9141472]
["bitfinex","SOLUSD",1732577735319,15.6366,236.56,236.48,12.9141472]
["bitfinex","SOLUSD",1732577735510,15.6366,236.56,236.5,12.9141472]
["bitfinex","SOLUSD",1732577736297,18.5956,236.56,236.48,12.9141472]
["bitfinex","SOLUSD",1732577736711,15.8734472,236.54,236.46,12.9141472]
["bitfinex","SOLUSD",1732577736899,12.9141472,236.52,236.42,12.9141472]
["bitfinex","SOLUSD",1732577737627,2.9593,236.54,236.42,12.9141472]
["bitfinex","SOLUSD",1732577737628,12.9141472,236.54,236.46,12.9141472]
["bitfinex","SOLUSD",1732577737806,12.9141472,236.54,236.42,0.12549]
["bitfinex","SOLUSD",1732577737807,31.5097472,236.56,236.49,12.9141472]
["bitfinex","SOLUSD",1732577738000,31.5097472,236.56,236.47,12.9141472]
["bitfinex","SOLUSD",1732577738200,28.5507472,236.56,236.47,12.9141472]
["bitfinex","SOLUSD",1732577738404,31.5098472,236.56,236.47,12.9141472]
["bitfinex","SOLUSD",1732577738699,31.5098472,236.56,236.48,4.2286]
["bitfinex","SOLUSD",1732577739006,31.5098472,236.56,236.47,12.9141472]
["bitfinex","SOLUSD",1732577739216,31.5098472,236.56,236.47,17.1429472]
["bitfinex","SOLUSD",1732577739415,12.9141472,236.54,236.47,17.1429472]
["bitfinex","SOLUSD",1732577740109,12.9141472,236.52,236.43,12.9141472]
["bitfinex","SOLUSD",1732577740502,12.9141472,236.54,236.45,12.9141472]
["bitfinex","SOLUSD",1732577740904,12.9141472,236.54,236.46,4.229]
["bitfinex","SOLUSD",1732577741215,2.9592,236.55,236.46,4.229]
["bitfinex","SOLUSD",1732577741404,15.6366,236.56,236.49,12.9141472]
["bitfinex","SOLUSD",1732577741921,15.6366,236.56,236.51,12.9141472]
["bitfinex","SOLUSD",1732577742812,15.6366,236.56,236.52,4.2279]
["bitfinex","SOLUSD",1732577743213,15.6366,236.56,236.5,4.2282]
["bitfinex","SOLUSD",1732577743411,15.6366,236.56,236.48,4.2285]
["bitfinex","SOLUSD",1732577743728,18.5956,236.56,236.47,12.9141472]
["bitfinex","SOLUSD",1732577744033,18.5956,236.56,236.47,17.1429472]
["bitfinex","SOLUSD",1732577745007,15.6366,236.56,236.47,17.1429472]
["bitfinex","SOLUSD",1732577745204,15.6366,236.56,236.49,12.9141472]
["bitfinex","SOLUSD",1732577745407,15.6366,236.56,236.51,12.9141472]
["bitfinex","SOLUSD",1732577745825,15.6366,236.56,236.53,12.9141472]
["bitfinex","SOLUSD",1732577746326,15.6366,236.56,236.51,12.9141472]
["bitfinex","SOLUSD",1732577746705,15.6366,236.56,236.48,12.9141472]
["bitfinex","SOLUSD",1732577747009,12.9141472,236.55,236.47,4.2288]
["bitfinex","SOLUSD",1732577748217,12.9141472,236.55,236.48,12.9141472]
["bitfinex","SOLUSD",1732577748419,15.6366,236.56,236.48,12.9141472]
["bitfinex","SOLUSD",1732577748612,15.6366,236.56,236.52,12.9141472]
["bitfinex","SOLUSD",1732577749822,15.6366,236.56,236.5,12.9141472]
["bitfinex","SOLUSD",1732577750527,15.6366,236.56,236.51,4.2281]
["bitfinex","SOLUSD",1732577750731,28.7045472,236.61,236.54,12.9141472]
["bitfinex","SOLUSD",1732577750903,15.7904,236.61,236.57,12.9141472]
["bitfinex","SOLUSD",1732577751104,15.7904,236.61,236.51,10.78740826]
["bitfinex","SOLUSD",1732577751105,15.7904,236.67,236.6,12.9141472]
["bitfinex","SOLUSD",1732577751329,15.7904,236.67,236.62,12.9141472]
["bitfinex","SOLUSD",1732577751710,15.7904,236.72,236.66,12.9141472]
["bitfinex","SOLUSD",1732577752337,15.7904,236.72,236.63,20.0]
["bitfinex","SOLUSD",1732577752630,15.7904,236.72,236.69,17.1390472]
["bitfinex","SOLUSD",1732577752831,0.4896887,236.76,236.69,17.1390472]
["bitfinex","SOLUSD",1732577753033,0.4896887,236.76,236.71,12.9141472]
["bitfinex","SOLUSD",1732577753442,0.4896887,236.76,236.73,12.9141472]
["bitfinex","SOLUSD",1732577753612,0.4896887,236.76,236.7,23.776884]
["bitfinex","SOLUSD",1732577753935,0.4896887,236.76,236.71,12.9141472]
["bitfinex","SOLUSD",1732577754317,0.4896887,236.76,236.73,20.5722147]
["bitfinex","SOLUSD",1732577755231,0.4896887,236.76,236.73,24.7962147]
["bitfinex","SOLUSD",1732577755534,0.4896887,236.76,236.75,20.5722147]
["bitfinex","SOLUSD",1732577756116,0.4896887,236.76,236.73,24.7962147]
["bitfinex","SOLUSD",1732577756437,0.4896887,236.76,236.75,20.0]
["bitfinex","SOLUSD",1732577756637,0.4896887,236.76,236.73,20.5722147]
["bitfinex","SOLUSD",1732577756839,0.4896887,236.76,236.71,20.5722147]
["bitfinex","SOLUSD",1732577757849,20.5722147,236.73,236.65,20.5722147]
["bitfinex","SOLUSD",1732577758045,20.5722147,236.75,236.68,20.0]
["bitfinex","SOLUSD",1732577758518,20.5722147,236.69,236.61,4.2263]
["bitfinex","SOLUSD",1732577758950,20.5722147,236.72,236.63,20.5722147]
["bitfinex","SOLUSD",1732577759148,20.5722147,236.74,236.58,30.5668]
["bitfinex","SOLUSD",1732577759327,21.0619034,236.76,236.67,20.5722147]
["bitfinex","SOLUSD",1732577759525,21.0619034,236.76,236.6,10.0]
["bitfinex","SOLUSD",1732577759526,0.4896887,236.76,236.69,20.5722147]
["bitfinex","SOLUSD",1732577759735,0.4896887,236.76,236.71,20.5722147]
["bitfinex","SOLUSD",1732577759942,21.0619034,236.76,236.62,20.0]
["bitfinex","SOLUSD",1732577760238,20.5722147,236.72,236.66,20.0]
["bitfinex","SOLUSD",1732577760645,20.5722147,236.72,236.63,20.5722147]
["bitfinex","SOLUSD",1732577760849,20.5722147,236.72,236.58,10.5668]
["bitfinex","SOLUSD",1732577760850,20.5722147,236.68,236.59,20.5722147]
["bitfinex","SOLUSD",1732577761016,20.5722147,236.66,236.59,20.5722147]
["bitfinex","SOLUSD",1732577761223,23.5301147,236.66,236.57,24.7992147]
["bitfinex","SOLUSD",1732577762023,20.5722147,236.64,236.55,20.5722147]
["bitfinex","SOLUSD",1732577762845,20.5722147,236.59,236.5,20.5722147]
["bitfinex","SOLUSD",1732577763036,23.902374,236.61,236.52,20.5722147]
["bitfinex","SOLUSD",1732577763236,0.12549,236.61,236.54,20.5722147]
["bitfinex","SOLUSD",1732577763444,39.4069147,236.62,236.54,20.5722147]
["bitfinex","SOLUSD",1732577763826,36.4485147,236.62,236.54,20.5722147]
["bitfinex","SOLUSD",1732577764042,15.8763,236.62,236.6,20.5722147]
["bitfinex","SOLUSD",1732577764238,20.5722147,236.68,236.6,20.5722147]
["bitfinex","SOLUSD",1732577764449,15.8763,236.69,236.6,20.5722147]
["bitfinex","SOLUSD",1732577764642,15.8763,236.69,236.62,20.5722147]
["bitfinex","SOLUSD",1732577764845,15.8763,236.69,236.64,20.5722147]
["bitfinex","SOLUSD",1732577765049,15.8763,236.69,236.54,23.902374]
["bitfinex","SOLUSD",1732577765050,21.0619034,236.76,236.68,20.5722147]
["bitfinex","SOLUSD",1732577765221,0.4896887,236.76,236.7,20.5722147]
["bitfinex","SOLUSD",1732577766128,20.5722147,236.74,236.66,20.5722147]
["bitfinex","SOLUSD",1732577766434,20.5722147,236.72,236.66,20.0]
["bitfinex","SOLUSD",1732577766644,20.5722147,236.72,236.63,20.5722147]
["bitfinex","SOLUSD",1732577767323,21.0619034,236.76,236.67,20.5722147]
["bitfinex","SOLUSD",1732577768543,21.0619034,236.76,236.7,20.0]
["bitfinex","SOLUSD",1732577769056,0.4896887,236.76,236.71,20.5722147]
["bitfinex","SOLUSD",1732577769347,0.4896887,236.76,236.71,24.7966147]
["bitfinex","SOLUSD",1732577770750,0.4896887,236.76,236.73,20.5722147]
["bitfinex","SOLUSD",1732577770952,0.4896887,236.76,236.75,40.5722147]
["bitfinex","SOLUSD",1732577771152,0.4896887,236.76,236.75,20.5722147]
["bitfinex","SOLUSD",1732577771351,0.4896887,236.76,236.75,20.0]
["bitfinex","SOLUSD",1732577771729,0.4896887,236.76,236.66,6.3274]
["bitfinex","SOLUSD",1732577771930,20.5722147,236.74,236.68,20.0]
["bitfinex","SOLUSD",1732577772258,20.5722147,236.7,236.63,20.5722147]
["bitfinex","SOLUSD",1732577772751,20.5722147,236.7,236.62,4.2261]
["bitfinex","SOLUSD",1732577772955,20.5722147,236.66,236.59,20.5722147]
["bitfinex","SOLUSD",1732577773129,20.5722147,236.66,236.57,20.5722147]
["bitfinex","SOLUSD",1732577773333,20.5722147,236.64,236.55,20.5722147]
["bitfinex","SOLUSD",1732577773538,20.5722147,236.64,236.5,6.3274]
["bitfinex","SOLUSD",1732577773539,20.5722147,236.58,236.49,20.5722147]
["bitfinex","SOLUSD",1732577774544,30.0,236.57,236.49,20.5722147]
["bitfinex","SOLUSD",1732577775362,20.5722147,236.56,236.49,20.5722147]
["bitfinex","SOLUSD",1732577775562,30.0,236.55,236.49,20.5722147]
["bitfinex","SOLUSD",1732577776355,30.0,236.55,236.51,20.5722147]
["bitfinex","SOLUSD",1732577776652,30.0,236.55,236.49,20.5722147]
["bitfinex","SOLUSD",1732577777948,30.0,236.55,236.51,20.5722147]
["bitfinex","SOLUSD",1732577778258,15.2288,236.59,236.51,20.5722147]
["bitfinex","SOLUSD",1732577778429,20.5722147,236.58,236.51,20.5722147]
["bitfinex","SOLUSD",1732577778632,20.5722147,236.56,236.49,20.5722147]
["bitfinex","SOLUSD",1732577779240,18.1875,236.59,236.51,20.5722147]
["bitfinex","SOLUSD",1732577779440,20.5722147,236.58,236.51,20.5722147]
["bitfinex","SOLUSD",1732577780343,20.5722147,236.58,236.49,20.5722147]
["bitfinex","SOLUSD",1732577780541,15.2288,236.59,236.52,20.0]
["bitfinex","SOLUSD",1732577780741,15.2288,236.59,236.53,20.5722147]
["bitfinex","SOLUSD",1732577781744,15.2288,236.59,236.51,20.5722147]
["bitfinex","SOLUSD",1732577781940,20.5722147,236.58,236.51,20.5722147]
["bitfinex","SOLUSD",1732577782162,30.0,236.54,236.51,20.5722147]
["bitfinex","SOLUSD",1732577782657,30.0,236.54,236.49,20.5722147]
["bitfinex","SOLUSD",1732577783855,30.0,236.54,236.53,20.5722147]
["bitfinex","SOLUSD",1732577784440,15.2288,236.59,236.53,20.5722147]
["bitfinex","SOLUSD",1732577784640,20.5722147,236.64,236.57,20.5722147]
["bitfinex","SOLUSD",1732577784835,20.5722147,236.64,236.47,35.9452]
["bitfinex","SOLUSD",1732577784836,16.0224,236.66,236.59,20.5722147]
["bitfinex","SOLUSD",1732577785049,6.6561,236.7,236.54,26.4709]
["bitfinex","SOLUSD",1732577785050,20.5722147,236.7,236.54,26.4709]
["bitfinex","SOLUSD",1732577785254,20.5722147,236.7,236.61,20.5722147]
["bitfinex","SOLUSD",1732577785452,20.5722147,236.68,236.59,20.5722147]
["bitfinex","SOLUSD",1732577786261,20.5722147,236.66,236.6,20.0]
["bitfinex","SOLUSD",1732577786465,20.5722147,236.66,236.6,24.2264]
["bitfinex","SOLUSD",1732577786955,20.5722147,236.66,236.6,4.2264]
["bitfinex","SOLUSD",1732577788141,20.5722147,236.66,236.46,10.0]
["bitfinex","SOLUSD",1732577788142,20.5722147,236.64,236.55,20.5722147]
["bitfinex","SOLUSD",1732577788342,20.5722147,236.6,236.52,4.2278]
["bitfinex","SOLUSD",1732577788541,2.9578,236.66,236.5,4.2282]
["bitfinex","SOLUSD",1732577788542,20.5722147,236.58,236.5,4.2282]
["bitfinex","SOLUSD",1732577788846,35.9446147,236.58,236.5,4.2282]
["bitfinex","SOLUSD",1732577789152,20.5722147,236.56,236.48,4.2285]
["bitfinex","SOLUSD",1732577789563,20.5722147,236.56,236.48,24.8007147]
["bitfinex","SOLUSD",1732577792269,15.3724,236.58,236.48,24.8007147]
["bitfinex","SOLUSD",1732577792270,15.3724,236.58,236.52,20.5722147]
["bitfinex","SOLUSD",1732577792479,35.9446147,236.58,236.5,20.5722147]
["bitfinex","SOLUSD",1732577792638,20.5722147,236.56,236.48,24.8007147]
["bitfinex","SOLUSD",1732577793269,20.5722147,236.51,236.46,4.2289]
["bitfinex","SOLUSD",1732577793568,20.5722147,236.47,236.36,4.2308]
["bitfinex","SOLUSD",1732577793771,20.5722147,236.45,236.36,4.2308]
["bitfinex","SOLUSD",1732577794067,20.5722147,236.45,236.37,20.5722147]
["bitfinex","SOLUSD",1732577794251,20.5722147,236.45,236.36,4.2308]
["bitfinex","SOLUSD",1732577794754,20.5722147,236.45,236.38,20.0]
["bitfinex","SOLUSD",1732577795065,20.5722147,236.43,236.36,4.2308]
["bitfinex","SOLUSD",1732577795245,20.5722147,236.41,236.36,4.2308]
["bitfinex","SOLUSD",1732577796054,20.5722147,236.41,236.35,0.6115465]
["bitfinex","SOLUSD",1732577796272,20.5722147,236.41,236.35,4.8424465]
["bitfinex","SOLUSD",1732577797067,20.5722147,236.43,236.36,20.0]
["bitfinex","SOLUSD",1732577797271,35.9446147,236.45,236.35,25.4146612]
["bitfinex","SOLUSD",1732577797765,20.5722147,236.43,236.35,25.4146612]
["bitfinex","SOLUSD",1732577798846,20.5722147,236.43,236.39,4.2302]
["bitfinex","SOLUSD",1732577799253,35.9446147,236.45,236.39,4.2302]
["bitfinex","SOLUSD",1732577800444,15.3724,236.45,236.39,24.8024147]
["bitfinex","SOLUSD",1732577802843,35.9446147,236.45,236.4,20.0]
["bitfinex","SOLUSD",1732577803469,20.5722147,236.49,236.4,20.0]
["bitfinex","SOLUSD",1732577803666,20.5722147,236.47,236.4,20.0]
["bitfinex","SOLUSD",1732577803861,20.5722147,236.45,236.4,20.0]
["bitfinex","SOLUSD",1732577804771,20.5722147,236.45,236.4,24.23]
["bitfinex","SOLUSD",1732577804956,20.5722147,236.43,236.35,21.1837612]
["bitfinex","SOLUSD",1732577805159,20.5722147,236.41,236.36,4.2306]
["bitfinex","SOLUSD",1732577806667,20.5722147,236.43,236.36,4.2306]
["bitfinex","SOLUSD",1732577807070,20.5722147,236.47,236.4,20.5722147]
["bitfinex","SOLUSD",1732577807468,20.5722147,236.49,236.4,20.5722147]
["bitfinex","SOLUSD",1732577808180,35.9446147,236.51,236.44,20.5722147]
["bitfinex","SOLUSD",1732577809369,15.3724,236.51,236.44,20.5722147]
["bitfinex","SOLUSD",1732577810268,15.3724,236.51,236.45,4.2292]
["bitfinex","SOLUSD",1732577810472,35.9446147,236.51,236.45,4.2292]
["bitfinex","SOLUSD",1732577810681,20.5722147,236.53,236.45,4.2292]
["bitfinex","SOLUSD",1732577810865,20.5722147,236.53,236.46,20.5722147]
["bitfinex","SOLUSD",1732577812282,36.6219147,236.57,236.5,4.2283]
["bitfinex","SOLUSD",1732577813178,20.5722147,236.55,236.48,4.2285]
["bitfinex","SOLUSD",1732577813357,20.5722147,236.53,236.48,4.2285]
["bitfinex","SOLUSD",1732577814703,20.5722147,236.53,236.45,31.1452147]
["bitfinex","SOLUSD",1732577814856,20.5722147,236.53,236.46,4.229]
["bitfinex","SOLUSD",1732577816376,20.5722147,236.55,236.48,20.0]
["bitfinex","SOLUSD",1732577816671,20.5722147,236.53,236.46,4.229]
["bitfinex","SOLUSD",1732577818490,16.0497,236.57,236.49,20.5722147]
["bitfinex","SOLUSD",1732577819565,20.5722147,236.6,236.51,20.5722147]
["bitfinex","SOLUSD",1732577819871,20.5722147,236.58,236.51,20.5722147]
["bitfinex","SOLUSD",1732577820078,20.5722147,236.58,236.49,40.5722147]
["bitfinex","SOLUSD",1732577820273,20.5722147,236.51,236.41,27.2189147]
["bitfinex","SOLUSD",1732577820457,20.5722147,236.49,236.42,4.2297]
["bitfinex","SOLUSD",1732577820974,20.5722147,236.47,236.42,4.2297]
["bitfinex","SOLUSD",1732577821484,20.5722147,236.51,236.42,4.2297]
["bitfinex","SOLUSD",1732577821893,31.173584,236.6,236.41,20.0]
["bitfinex","SOLUSD",1732577821894,20.5722147,236.47,236.41,20.0]
["bitfinex","SOLUSD",1732577822210,20.5722147,236.45,236.4,4.2299]
["bitfinex","SOLUSD",1732577822755,20.5722147,236.45,236.36,4.2308]
["bitfinex","SOLUSD",1732577822956,20.5722147,236.43,236.36,4.2308]
["bitfinex","SOLUSD",1732577824584,20.5722147,236.37,236.35,0.6115465]
["bitfinex","SOLUSD",1732577826464,20.5722147,236.39,236.35,0.6115465]
["bitfinex","SOLUSD",1732577826881,20.5722147,236.43,236.36,20.0]
["bitfinex","SOLUSD",1732577827084,20.5722147,236.41,236.35,0.6115465]
["bitfinex","SOLUSD",1732577827390,20.5722147,236.41,236.35,4.8423465]
["bitfinex","SOLUSD",1732577828162,20.5722147,236.43,236.35,25.4145612]
["bitfinex","SOLUSD",1732577828375,20.5722147,236.45,236.37,20.5722147]
["bitfinex","SOLUSD",1732577829490,20.5722147,236.45,236.38,4.2304]
["bitfinex","SOLUSD",1732577830101,20.5722147,236.4,236.36,4.2306]
["bitfinex","SOLUSD",1732577830281,20.5722147,236.4,236.35,0.6115465]
["bitfinex","SOLUSD",1732577831379,20.5722147,236.4,236.35,4.8424465]
["bitfinex","SOLUSD",1732577831894,20.5722147,236.38,236.35,0.6115465]
["bitfinex","SOLUSD",1732577832269,20.5722147,236.36,236.35,0.6115465]
["bitfinex","SOLUSD",1732577832864,20.6977047,236.36,236.35,0.6115465]
["bitfinex","SOLUSD",1732577833076,44.4745887,236.36,236.35,0.6115465]
["bitfinex","SOLUSD",1732577833288,47.4360887,236.36,236.35,0.6115465]
["bitfinex","SOLUSD",1732577833492,47.4360887,236.36,236.24,4.2329]
["bitfinex","SOLUSD",1732577833493,23.902374,236.35,236.24,4.2329]
["bitfinex","SOLUSD",1732577833800,20.5722147,236.32,236.24,4.2329]
["bitfinex","SOLUSD",1732577834894,23.902374,236.35,236.22,6.4592]
["bitfinex","SOLUSD",1732577834895,20.5722147,236.3,236.22,6.4592]
["bitfinex","SOLUSD",1732577835077,20.5722147,236.3,236.22,10.6924]
["bitfinex","SOLUSD",1732577835393,20.5722147,236.26,236.17,20.5722147]
["bitfinex","SOLUSD",1732577835688,20.5722147,236.24,236.16,6.6118]
["bitfinex","SOLUSD",1732577835873,20.5722147,236.24,236.15,20.5722147]
["bitfinex","SOLUSD",1732577836069,20.5722147,236.22,236.13,24.8070147]
["bitfinex","SOLUSD",1732577836576,20.5722147,236.24,236.15,20.5722147]
["bitfinex","SOLUSD",1732577837478,20.5722147,236.22,236.13,44.8070147]
["bitfinex","SOLUSD",1732577839480,20.5722147,236.25,236.17,20.5722147]
["bitfinex","SOLUSD",1732577839683,20.5722147,236.27,236.19,20.5722147]
["bitfinex","SOLUSD",1732577839978,23.902374,236.26,236.17,20.5722147]
["bitfinex","SOLUSD",1732577840183,2.9629,236.25,236.17,20.5722147]
["bitfinex","SOLUSD",1732577840994,23.5351147,236.25,236.17,20.5722147]
["bitfinex","SOLUSD",1732577841701,0.12549,236.24,236.17,20.5722147]
["bitfinex","SOLUSD",1732577841992,0.12549,236.24,236.15,20.5722147]
["bitfinex","SOLUSD",1732577842300,20.5722147,236.23,236.15,20.5722147]
["bitfinex","SOLUSD",1732577843396,20.5722147,236.25,236.17,20.5722147]
["bitfinex","SOLUSD",1732577843802,20.5722147,236.25,236.12,4.2351]
["bitfinex","SOLUSD",1732577843803,20.5722147,236.27,236.19,20.5722147]
["bitfinex","SOLUSD",1732577844683,23.5345147,236.31,236.23,20.5722147]
["bitfinex","SOLUSD",1732577844874,20.5722147,236.31,236.23,20.5722147]
["bitfinex","SOLUSD",1732577845079,20.5722147,236.31,236.16,20.5722147]
["bitfinex","SOLUSD",1732577845080,20.5722147,236.29,236.22,20.5722147]
["bitfinex","SOLUSD",1732577845474,20.5722147,236.3,236.23,24.8053147]
["bitfinex","SOLUSD",1732577845904,20.5722147,236.32,236.25,20.5722147]
["bitfinex","SOLUSD",1732577846108,20.5722147,236.35,236.28,20.5722147]
["bitfinex","SOLUSD",1732577846283,20.5722147,236.37,236.3,20.5722147]
["bitfinex","SOLUSD",1732577846677,20.5722147,236.37,236.28,20.5722147]
["bitfinex","SOLUSD",1732577847303,20.5722147,236.37,236.3,20.5722147]
["bitfinex","SOLUSD",1732577847691,20.5722147,236.37,236.31,4.2317]
["bitfinex","SOLUSD",1732577848008,35.5757147,236.39,236.31,4.2317]
["bitfinex","SOLUSD",1732577848905,20.5722147,236.43,236.34,20.5722147]
["bitfinex","SOLUSD",1732577849114,20.5722147,236.43,236.36,20.5722147]
["bitfinex","SOLUSD",1732577849290,20.5722147,236.45,236.38,20.5722147]
["bitfinex","SOLUSD",1732577849805,20.5722147,236.45,236.34,6.5322]
["bitfinex","SOLUSD",1732577849806,20.5722147,236.45,236.36,20.5722147]
["bitfinex","SOLUSD",1732577850205,15.4306,236.5,236.44,20.5722147]
["bitfinex","SOLUSD",1732577850511,36.0028147,236.56,236.48,20.5722147]
["bitfinex","SOLUSD",1732577850680,20.5722147,236.54,236.46,20.5722147]
["bitfinex","SOLUSD",1732577850881,20.5722147,236.5,236.42,20.5722147]
["bitfinex","SOLUSD",1732577851291,18.3897,236.56,236.37,20.0]
["bitfinex","SOLUSD",1732577851292,20.5722147,236.54,236.46,20.5722147]
["bitfinex","SOLUSD",1732577851905,20.5722147,236.54,236.46,24.8010147]
["bitfinex","SOLUSD",1732577852900,20.5722147,236.52,236.44,24.8015147]
["bitfinex","SOLUSD",1732577853202,20.5722147,236.52,236.44,20.5722147]
["bitfinex","SOLUSD",1732577853386,20.5722147,236.5,236.42,20.5722147]
["bitfinex","SOLUSD",1732577853984,20.5722147,236.48,236.4,20.5722147]
["bitfinex","SOLUSD",1732577854513,20.5722147,236.48,236.4,24.8021147]
["bitfinex","SOLUSD",1732577854681,20.5722147,236.51,236.43,20.5722147]
["bitfinex","SOLUSD",1732577855684,20.5722147,236.51,236.43,24.8016147]
["bitfinex","SOLUSD",1732577856404,20.5722147,236.51,236.43,20.5722147]
["bitfinex","SOLUSD",1732577856609,20.5722147,236.48,236.41,20.5722147]
["bitfinex","SOLUSD",1732577856780,20.5722147,236.48,236.39,20.5722147]
["bitfinex","SOLUSD",1732577856984,20.5722147,236.5,236.41,20.5722147]
["bitfinex","SOLUSD",1732577858194,20.5722147,236.5,236.41,24.8020147]
["bitfinex","SOLUSD",1732577858395,20.5722147,236.53,236.43,20.5722147]
["bitfinex","SOLUSD",1732577859219,20.5722147,236.51,236.43,20.5722147]
["bitfinex","SOLUSD",1732577859510,20.5722147,236.51,236.41,30.79501377]
["bitfinex","SOLUSD",1732577859685,20.5722147,236.49,236.41,20.5722147]
["bitfinex","SOLUSD",1732577859890,20.5722147,236.49,236.41,24.8020147]
["bitfinex","SOLUSD",1732577860403,12.8913166,236.5,236.41,37.1211166]
["bitfinex","SOLUSD",1732577860988,15.8507166,236.54,236.45,12.8913166]
["bitfinex","SOLUSD",1732577861215,12.8913166,236.5,236.41,43.10725456]
["bitfinex","SOLUSD",1732577861397,12.8913166,236.5,236.41,37.1211166]
["bitfinex","SOLUSD",1732577861794,12.8913166,236.48,236.42,20.0]
["bitfinex","SOLUSD",1732577862798,12.8913166,236.48,236.42,24.2297]
["bitfinex","SOLUSD",1732577863510,0.12549,236.52,236.42,24.2297]
["bitfinex","SOLUSD",1732577863511,12.8913166,236.52,236.43,12.8913166]
["bitfinex","SOLUSD",1732577864121,12.8913166,236.54,236.47,12.8913166]
["bitfinex","SOLUSD",1732577864627,12.8913166,236.52,236.44,4.2294]
["bitfinex","SOLUSD",1732577866209,12.8913166,236.5,236.42,24.2296]
["bitfinex","SOLUSD",1732577866401,12.8913166,236.52,236.44,20.0]
["bitfinex","SOLUSD",1732577867313,12.8913166,236.52,236.46,20.0]
["bitfinex","SOLUSD",1732577867623,12.8913166,236.54,236.46,20.0]
["bitfinex","SOLUSD",1732577869425,12.8913166,236.5,236.41,32.8913166]
["bitfinex","SOLUSD",1732577870813,12.8913166,236.5,236.42,4.2297]
["bitfinex","SOLUSD",1732577871209,12.8913166,236.46,236.4,4.2299]
["bitfinex","SOLUSD",1732577871430,12.8913166,236.44,236.37,4.2305]
["bitfinex","SOLUSD",1732577871733,12.8913166,236.44,236.35,12.8913166]
["bitfinex","SOLUSD",1732577871734,12.8913166,236.42,236.35,4.2308]
["bitfinex","SOLUSD",1732577872238,12.8913166,236.4,236.35,4.2308]
["bitfinex","SOLUSD",1732577873234,12.8913166,236.4,236.33,17.1224166]
["bitfinex","SOLUSD",1732577873438,12.8913166,236.38,236.31,4.2316]
["bitfinex","SOLUSD",1732577874223,12.8913166,236.38,236.29,17.1232166]
["bitfinex","SOLUSD",1732577874428,12.8913166,236.36,236.27,17.1235166]
["bitfinex","SOLUSD",1732577874616,12.8913166,236.34,236.27,12.8913166]
["bitfinex","SOLUSD",1732577874812,12.8913166,236.32,236.25,4.2327]
["bitfinex","SOLUSD",1732577875021,0.12549,236.29,236.21,12.8913166]
["bitfinex","SOLUSD",1732577875221,12.8913166,236.26,236.18,4.2339]
["bitfinex","SOLUSD",1732577875604,12.8913166,236.26,236.17,12.8913166]
["bitfinex","SOLUSD",1732577875806,12.8913166,236.26,236.17,17.1254166]
["bitfinex","SOLUSD",1732577876233,12.8913166,236.22,236.15,12.8913166]
["bitfinex","SOLUSD",1732577876531,20.67280457,236.22,236.14,24.90750457]
["bitfinex","SOLUSD",1732577877425,20.67280457,236.22,236.14,20.67280457]
["bitfinex","SOLUSD",1732577877715,20.67280457,236.16,236.11,4.84736812]
["bitfinex","SOLUSD",1732577877921,6.1869,236.25,236.11,25.52017269]
["bitfinex","SOLUSD",1732577877922,20.67280457,236.2,236.11,25.52017269]
["bitfinex","SOLUSD",1732577879022,20.67280457,236.22,236.13,20.67280457]
["bitfinex","SOLUSD",1732577879929,20.67280457,236.26,236.19,20.67280457]
["bitfinex","SOLUSD",1732577880232,6.4174,236.31,236.11,15.43556812]
["bitfinex","SOLUSD",1732577880233,20.67280457,236.24,236.17,20.67280457]
["bitfinex","SOLUSD",1732577880409,20.67280457,236.26,236.17,20.67280457]
["bitfinex","SOLUSD",1732577880721,20.67280457,236.26,236.19,24.90650457]
["bitfinex","SOLUSD",1732577880918,20.67280457,236.24,236.17,24.90690457]
["bitfinex","SOLUSD",1732577881240,20.67280457,236.22,236.15,4.2344]
["bitfinex","SOLUSD",1732577881909,20.67280457,236.24,236.15,24.90720457]
["bitfinex","SOLUSD",1732577882109,20.67280457,236.26,236.19,20.67280457]
["bitfinex","SOLUSD",1732577882308,9.3796,236.31,236.19,20.67280457]
["bitfinex","SOLUSD",1732577882309,20.67280457,236.28,236.19,20.67280457]
["bitfinex","SOLUSD",1732577882509,20.67280457,236.26,236.19,20.67280457]
["bitfinex","SOLUSD",1732577882729,20.67280457,236.26,236.18,20.0]
["bitfinex","SOLUSD",1732577882914,20.67280457,236.24,236.17,20.67280457]
["bitfinex","SOLUSD",1732577883117,20.67280457,236.22,236.16,20.0]
["bitfinex","SOLUSD",1732577883433,20.67280457,236.18,236.11,0.61216812]
["bitfinex","SOLUSD",1732577883636,20.67280457,236.16,236.11,0.61216812]
["bitfinex","SOLUSD",1732577883840,20.67280457,236.16,236.11,4.84726812]
["bitfinex","SOLUSD",1732577884405,20.67280457,236.18,236.11,4.84726812]
["bitfinex","SOLUSD",1732577885645,20.67280457,236.18,236.12,20.0]
["bitfinex","SOLUSD",1732577886014,20.67280457,236.18,236.11,25.52007269]
["bitfinex","SOLUSD",1732577887314,20.67280457,236.2,236.11,25.52007269]
["bitfinex","SOLUSD",1732577888635,20.67280457,236.18,236.11,4.84726812]
["bitfinex","SOLUSD",1732577888842,20.67280457,236.18,236.11,25.52007269]
["bitfinex","SOLUSD",1732577889044,20.67280457,236.2,236.11,25.52007269]
["bitfinex","SOLUSD",1732577889916,28.07950457,236.28,236.11,25.52007269]
["bitfinex","SOLUSD",1732577889917,20.67280457,236.22,236.13,20.67280457]
["bitfinex","SOLUSD",1732577890313,20.67280457,236.2,236.11,25.52007269]
["bitfinex","SOLUSD",1732577890616,20.67280457,236.16,236.11,0.61216812]
["bitfinex","SOLUSD",1732577890817,20.67280457,236.14,236.11,0.61216812]
["bitfinex","SOLUSD",1732577891238,20.67280457,236.16,236.11,0.61216812]
["bitfinex","SOLUSD",1732577891449,20.67280457,236.16,236.1,4.2354]
["bitfinex","SOLUSD",1732577891926,20.67280457,236.22,236.13,20.67280457]
["bitfinex","SOLUSD",1732577892122,19.1971,236.25,236.1,4.2354]
["bitfinex","SOLUSD",1732577892123,20.67280457,236.24,236.15,20.67280457]
["bitfinex","SOLUSD",1732577892322,16.2341,236.25,236.17,20.67280457]
["bitfinex","SOLUSD",1732577892539,20.67280457,236.28,236.2,4.2337]
["bitfinex","SOLUSD",1732577892937,19.1963,236.31,236.2,4.2337]
["bitfinex","SOLUSD",1732577892938,20.67280457,236.26,236.2,4.2337]
["bitfinex","SOLUSD",1732577893249,20.67280457,236.28,236.22,20.0]
["bitfinex","SOLUSD",1732577894430,20.67280457,236.28,236.23,4.2331]
["bitfinex","SOLUSD",1732577894832,20.67280457,236.24,236.17,20.67280457]
["bitfinex","SOLUSD",1732577895028,20.67280457,236.24,236.17,4.2341]
["bitfinex","SOLUSD",1732577896147,20.67280457,236.22,236.15,24.90720457]
["bitfinex","SOLUSD",1732577896459,12.92229253,236.21,236.15,4.2344]
["bitfinex","SOLUSD",1732577896758,12.92229253,236.28,236.09,6.6636]
["bitfinex","SOLUSD",1732577896759,12.92229253,236.17,236.09,6.6636]
["bitfinex","SOLUSD",1732577897051,12.92229253,236.17,236.09,10.8991]
["bitfinex","SOLUSD",1732577897224,12.92229253,236.17,236.09,23.82139253]
["bitfinex","SOLUSD",1732577897422,12.92229253,236.19,236.09,23.82139253]
["bitfinex","SOLUSD",1732577897844,12.92229253,236.19,236.11,12.92229253]
["bitfinex","SOLUSD",1732577898042,12.92229253,236.21,236.13,12.92229253]
["bitfinex","SOLUSD",1732577898552,10.0,236.32,236.09,21.4882]
["bitfinex","SOLUSD",1732577898553,12.92229253,236.23,236.15,12.92229253]
["bitfinex","SOLUSD",1732577899848,12.92229253,236.23,236.16,4.2344]
["bitfinex","SOLUSD",1732577901361,12.92229253,236.25,236.17,12.92229253]
["bitfinex","SOLUSD",1732577901645,12.92229253,236.28,236.2,20.0]
["bitfinex","SOLUSD",1732577901853,12.92229253,236.26,236.2,20.0]
["bitfinex","SOLUSD",1732577902230,12.92229253,236.3,236.21,12.92229253]
["bitfinex","SOLUSD",1732577902428,12.92229253,236.32,236.23,12.92229253]
["bitfinex","SOLUSD",1732577902630,12.92229253,236.32,236.24,20.0]
["bitfinex","SOLUSD",1732577902828,12.92229253,236.32,236.23,12.92229253]
["bitfinex","SOLUSD",1732577903431,12.92229253,236.32,236.25,12.92229253]
["bitfinex","SOLUSD",1732577903653,12.92229253,236.32,236.23,12.92229253]
["bitfinex","SOLUSD",1732577904803,30.0,236.25,236.24,4.2329]
["bitfinex","SOLUSD",1732577904932,30.0,236.25,236.24,37.28068253]
["bitfinex","SOLUSD",1732577905137,16.2341,236.37,236.25,23.902374]
["bitfinex","SOLUSD",1732577905344,12.92229253,236.38,236.31,12.92229253]
["bitfinex","SOLUSD",1732577905759,30.0,236.32,236.31,12.92229253]
["bitfinex","SOLUSD",1732577906428,30.0,236.32,236.31,17.15399253]
["bitfinex","SOLUSD",1732577906634,12.92229253,236.42,236.31,17.27948253]
["bitfinex","SOLUSD",1732577906829,12.92229253,236.42,236.35,12.92229253]
["bitfinex","SOLUSD",1732577907054,30.0,236.36,236.35,12.92229253]
["bitfinex","SOLUSD",1732577908068,30.0,236.36,236.35,36.82466653]
["bitfinex","SOLUSD",1732577908573,30.0,236.36,236.35,17.15329253]
["bitfinex","SOLUSD",1732577908757,30.0,236.36,236.35,12.92229253]
["bitfinex","SOLUSD",1732577908967,30.0,236.36,236.29,12.92229253]
["bitfinex","SOLUSD",1732577909272,30.0,236.36,236.29,17.15419253]
["bitfinex","SOLUSD",1732577911167,30.0,236.36,236.25,12.92229253]
["bitfinex","SOLUSD",1732577911168,15.88399253,236.35,236.25,12.92229253]
["bitfinex","SOLUSD",1732577911355,12.92229253,236.33,236.25,12.92229253]
["bitfinex","SOLUSD",1732577912071,30.0,236.34,236.28,12.92229253]
["bitfinex","SOLUSD",1732577912375,30.0,236.31,236.28,20.0]
["bitfinex","SOLUSD",1732577913056,30.0,236.31,236.25,24.88257398]
["bitfinex","SOLUSD",1732577913362,20.64997398,236.3,236.26,20.0]
["bitfinex","SOLUSD",1732577913550,30.0,236.28,236.26,20.0]
["bitfinex","SOLUSD",1732577913871,30.0,236.28,236.24,20.0]
["bitfinex","SOLUSD",1732577914570,30.0,236.28,236.23,4.233]
["bitfinex","SOLUSD",1732577915451,30.0,236.25,236.23,4.233]
["bitfinex","SOLUSD",1732577915847,30.0,236.25,236.24,20.0]
["bitfinex","SOLUSD",1732577918269,10.0,236.24,236.2,4.2337]
["bitfinex","SOLUSD",1732577919069,10.0,236.24,236.21,20.64997398]
["bitfinex","SOLUSD",1732577919253,30.0,236.22,236.21,24.88347398]
["bitfinex","SOLUSD",1732577920676,30.0,236.22,236.21,4.2335]
["bitfinex","SOLUSD",1732577920871,30.0,236.22,236.17,20.64997398]
["bitfinex","SOLUSD",1732577921172,20.64997398,236.2,236.13,20.64997398]
["bitfinex","SOLUSD",1732577921379,30.0,236.17,236.13,24.88487398]
["bitfinex","SOLUSD",1732577921574,30.0,236.17,236.13,4.2349]
["bitfinex","SOLUSD",1732577921875,30.0,236.17,236.11,24.88517398]
["bitfinex","SOLUSD",1732577923589,30.0,236.17,236.13,20.64997398]
["bitfinex","SOLUSD",1732577924791,30.0,236.17,236.14,4.2347]
["bitfinex","SOLUSD",1732577926200,30.0,236.17,236.11,10.5882]
["bitfinex","SOLUSD",1732577926201,30.0,236.17,236.11,20.64997398]
["bitfinex","SOLUSD",1732577926776,30.0,236.17,236.13,20.64997398]
["bitfinex","SOLUSD",1732577927690,30.0,236.17,236.11,40.64997398]
["bitfinex","SOLUSD",1732577927892,30.0,236.17,236.13,20.64997398]
["bitfinex","SOLUSD",1732577928195,30.0,236.17,236.14,4.2347]
["bitfinex","SOLUSD",1732577929787,30.0,236.17,236.13,20.64997398]
["bitfinex","SOLUSD",1732577929982,30.0,236.17,236.13,24.88487398]
["bitfinex","SOLUSD",1732577932198,30.0,236.17,236.15,20.64997398]
["bitfinex","SOLUSD",1732577932368,30.0,236.17,236.16,12.91807788]
["bitfinex","SOLUSD",1732577932780,30.0,236.17,236.14,12.91807788]
["bitfinex","SOLUSD",1732577933669,30.0,236.17,236.13,4.2349]
["bitfinex","SOLUSD",1732577934687,30.0,236.17,236.14,12.91807788]
["bitfinex","SOLUSD",1732577935588,30.0,236.17,236.16,12.91807788]
["bitfinex","SOLUSD",1732577935769,9.99534888,236.17,236.16,49.73852976]
["bitfinex","SOLUSD",1732577935968,9.99534888,236.17,236.16,49.86401976]
["bitfinex","SOLUSD",1732577936191,9.99534888,236.17,236.16,56.45431976]
["bitfinex","SOLUSD",1732577936575,10.0,236.24,236.21,4.2335]
["bitfinex","SOLUSD",1732577936779,10.0,236.24,236.23,12.91807788]
["bitfinex","SOLUSD",1732577937089,40.0,236.24,236.23,36.82045188]
["bitfinex","SOLUSD",1732577937795,10.0,236.24,236.23,36.82045188]
["bitfinex","SOLUSD",1732577939177,10.0,236.24,236.23,41.05355188]
["bitfinex","SOLUSD",1732577939478,10.0,236.24,236.23,40.92806188]
["bitfinex","SOLUSD",1732577940097,10.0,236.24,236.23,20.0]
["bitfinex","SOLUSD",1732577940976,40.0,236.24,236.23,20.0]
["bitfinex","SOLUSD",1732577941179,40.0,236.24,236.23,24.2331]
["bitfinex","SOLUSD",1732577941870,40.0,236.24,236.23,17.15117788]
["bitfinex","SOLUSD",1732577943579,10.0,236.24,236.23,17.15117788]
["bitfinex","SOLUSD",1732577944270,10.0,236.24,236.23,4.2331]
["bitfinex","SOLUSD",1732577944596,40.0,236.24,236.23,4.2331]
["bitfinex","SOLUSD",1732577944898,40.0,236.24,236.23,17.15117788]
["bitfinex","SOLUSD",1732577946578,40.0,236.24,236.23,4.2331]
["bitfinex","SOLUSD",1732577947398,71.16577788,236.24,236.13,3.90791776]
["bitfinex","SOLUSD",1732577947696,15.2846,236.14,236.04,4.2365]
["bitfinex","SOLUSD",1732577947996,15.2846,236.14,235.88,89.18073283]
["bitfinex","SOLUSD",1732577947997,12.91807788,236.07,236.0,17.15527788]
["bitfinex","SOLUSD",1732577948218,12.91807788,236.04,235.95,1.78656044]
["bitfinex","SOLUSD",1732577948494,0.12549,236.03,235.94,0.4896887]
["bitfinex","SOLUSD",1732577948671,12.91807788,235.99,235.94,0.4896887]
["bitfinex","SOLUSD",1732577948877,12.91807788,235.95,235.94,0.4896887]
["bitfinex","SOLUSD",1732577949179,42.91807788,235.95,235.94,0.4896887]
["bitfinex","SOLUSD",1732577950380,42.91807788,235.95,235.72,6.5776]
["bitfinex","SOLUSD",1732577950381,40.166084,235.94,235.72,6.5776]
["bitfinex","SOLUSD",1732577950675,30.0,235.91,235.84,20.73046338]
["bitfinex","SOLUSD",1732577950878,30.0,235.91,235.86,20.73046338]
["bitfinex","SOLUSD",1732577951086,30.0,235.91,235.88,20.73046338]
["bitfinex","SOLUSD",1732577951299,30.0,235.91,235.75,0.61310293]
["bitfinex","SOLUSD",1732577951300,30.0,235.91,235.84,20.73046338]
["bitfinex","SOLUSD",1732577951489,0.12549,235.88,235.78,20.73046338]
["bitfinex","SOLUSD",1732577951692,30.0,235.87,235.78,20.73046338]
["bitfinex","SOLUSD",1732577952012,20.73046338,235.84,235.76,20.73046338]
["bitfinex","SOLUSD",1732577952799,30.0,235.82,235.76,20.73046338]
["bitfinex","SOLUSD",1732577953180,50.73046338,235.82,235.75,4.85470293]
["bitfinex","SOLUSD",1732577953408,30.0,235.82,235.75,25.58516631]
["bitfinex","SOLUSD",1732577953606,30.0,235.82,235.77,20.73046338]
["bitfinex","SOLUSD",1732577953809,30.0,235.82,235.79,20.73046338]
["bitfinex","SOLUSD",1732577954016,30.0,235.82,235.77,20.73046338]
["bitfinex","SOLUSD",1732577954184,30.0,235.82,235.75,25.58516631]
["bitfinex","SOLUSD",1732577954585,30.0,235.82,235.77,20.73046338]
["bitfinex","SOLUSD",1732577955123,20.73046338,235.8,235.75,0.61310293]
["bitfinex","SOLUSD",1732577955282,20.73046338,235.8,235.71,4.2424]
["bitfinex","SOLUSD",1732577955283,30.0,235.78,235.71,24.97286338]
["bitfinex","SOLUSD",1732577955479,30.0,235.78,235.75,20.73046338]
["bitfinex","SOLUSD",1732577955702,30.0,235.78,235.77,20.73046338]
["bitfinex","SOLUSD",1732577956514,30.0,235.78,235.77,20.98144338]
["bitfinex","SOLUSD",1732577956687,30.0,235.78,235.77,20.73046338]
["bitfinex","SOLUSD",1732577957404,30.0,235.78,235.77,48.99972738]
["bitfinex","SOLUSD",1732577957998,30.0,235.78,235.77,24.97186338]
["bitfinex","SOLUSD",1732577958381,36.14186338,235.9,235.8,20.0]
["bitfinex","SOLUSD",1732577958694,36.14186338,235.9,235.83,20.73046338]
["bitfinex","SOLUSD",1732577958897,30.0,235.84,235.82,20.0]
["bitfinex","SOLUSD",1732577959386,30.0,235.84,235.83,20.73046338]
["bitfinex","SOLUSD",1732577960901,30.0,235.84,235.82,20.0]
["bitfinex","SOLUSD",1732577961098,30.0,235.83,235.82,20.0]
["bitfinex","SOLUSD",1732577961505,2.9666,235.96,235.82,20.0]
["bitfinex","SOLUSD",1732577961506,15.4114,235.98,235.86,20.0]
["bitfinex","SOLUSD",1732577961711,36.14186338,235.98,235.88,20.73046338]
["bitfinex","SOLUSD",1732577962022,20.73046338,235.96,235.88,20.73046338]
["bitfinex","SOLUSD",1732577962990,20.73046338,235.96,235.78,11.62612244]
["bitfinex","SOLUSD",1732577962991,30.12549,235.89,235.79,24.97136338]
["bitfinex","SOLUSD",1732577963191,30.12549,235.89,235.73,0.61315494]
["bitfinex","SOLUSD",1732577963192,20.73046338,235.83,235.75,20.73046338]
["bitfinex","SOLUSD",1732577963420,20.73046338,235.81,235.73,4.85515494]
["bitfinex","SOLUSD",1732577964098,30.0,235.8,235.75,20.73046338]
["bitfinex","SOLUSD",1732577964298,30.0,235.8,235.77,20.73046338]
["bitfinex","SOLUSD",1732577964502,30.0,235.8,235.79,20.73046338]
["bitfinex","SOLUSD",1732577964692,30.0,235.8,235.79,20.85595338]
["bitfinex","SOLUSD",1732577964892,30.0,235.8,235.79,41.58641676]
["bitfinex","SOLUSD",1732577965122,15.4114,235.98,235.83,0.12549]
["bitfinex","SOLUSD",1732577965417,15.4114,235.98,235.95,20.73046338]
["bitfinex","SOLUSD",1732577965623,6.6595,236.02,235.87,44.027864]
["bitfinex","SOLUSD",1732577965624,15.4114,236.05,235.97,20.73046338]
["bitfinex","SOLUSD",1732577965825,15.4114,236.05,235.93,0.12549]
["bitfinex","SOLUSD",1732577966127,15.4114,236.05,235.99,20.73046338]
["bitfinex","SOLUSD",1732577966297,15.4114,236.05,235.99,33.63828566]
["bitfinex","SOLUSD",1732577966694,15.4114,236.05,235.99,37.87558566]
["bitfinex","SOLUSD",1732577966924,15.4114,236.05,235.97,33.63828566]
["bitfinex","SOLUSD",1732577966925,49.04968566,236.05,235.97,33.63828566]
["bitfinex","SOLUSD",1732577967215,33.63828566,235.99,235.94,4.2383]
["bitfinex","SOLUSD",1732577967421,33.63828566,235.99,235.94,24.2383]
["bitfinex","SOLUSD",1732577968021,33.63828566,235.97,235.91,4.2387]
["bitfinex","SOLUSD",1732577968395,33.63828566,235.99,235.92,20.0]
["bitfinex","SOLUSD",1732577968598,33.63828566,236.01,235.95,4.2381]
["bitfinex","SOLUSD",1732577969405,33.63828566,236.03,235.95,37.87638566]
["bitfinex","SOLUSD",1732577970001,33.63828566,236.03,235.94,20.0]
["bitfinex","SOLUSD",1732577970217,33.63828566,236.03,235.96,20.0]
["bitfinex","SOLUSD",1732577970612,33.63828566,235.99,235.89,33.63828566]
["bitfinex","SOLUSD",1732577970815,33.63828566,235.97,235.89,33.63828566]
["bitfinex","SOLUSD",1732577971116,33.63828566,235.95,235.87,33.63828566]
["bitfinex","SOLUSD",1732577971326,33.63828566,235.95,235.86,4.2398]
["bitfinex","SOLUSD",1732577971622,33.63828566,235.93,235.86,4.2398]
["bitfinex","SOLUSD",1732577972122,30.0,235.92,235.85,33.63828566]
["bitfinex","SOLUSD",1732577972342,30.0,235.92,235.85,37.87808566]
["bitfinex","SOLUSD",1732577974624,30.0,235.92,235.87,33.63828566]
["bitfinex","SOLUSD",1732577974829,30.0,235.92,235.89,33.63828566]
["bitfinex","SOLUSD",1732577975834,33.63828566,235.99,235.91,53.63828566]
["bitfinex","SOLUSD",1732577976125,33.63828566,236.01,235.93,33.63828566]
["bitfinex","SOLUSD",1732577976307,30.0,235.94,235.91,53.63828566]
["bitfinex","SOLUSD",1732577976808,33.63828566,235.99,235.92,4.2387]
["bitfinex","SOLUSD",1732577977124,15.4114,236.05,235.92,4.2387]
["bitfinex","SOLUSD",1732577977125,33.63828566,236.01,235.93,33.63828566]
["bitfinex","SOLUSD",1732577977701,33.63828566,236.03,235.95,33.63828566]
["bitfinex","SOLUSD",1732577977902,33.63828566,236.01,235.92,48.47378566]
["bitfinex","SOLUSD",1732577978101,33.63828566,236.01,235.95,20.0]
["bitfinex","SOLUSD",1732577978527,33.63828566,236.01,235.94,33.63828566]
["bitfinex","SOLUSD",1732577978825,49.04968566,236.05,235.96,33.63828566]
["bitfinex","SOLUSD",1732577979018,15.4114,236.05,235.98,33.63828566]
["bitfinex","SOLUSD",1732577979220,49.04968566,236.05,235.95,37.87638566]
["bitfinex","SOLUSD",1732577979408,33.63828566,236.02,235.95,4.2381]
["bitfinex","SOLUSD",1732577979607,33.63828566,235.98,235.94,20.0]
["bitfinex","SOLUSD",1732577980230,33.63828566,235.96,235.87,33.63828566]
["bitfinex","SOLUSD",1732577980428,33.63828566,235.94,235.87,33.63828566]
["bitfinex","SOLUSD",1732577980928,33.63828566,235.98,235.89,33.63828566]
["bitfinex","SOLUSD",1732577981229,33.63828566,236.0,235.91,33.63828566]
["bitfinex","SOLUSD",1732577981529,33.63828566,236.0,235.93,33.63828566]
["bitfinex","SOLUSD",1732577982029,33.63828566,236.02,235.93,33.63828566]
["bitfinex","SOLUSD",1732577982523,33.63828566,235.98,235.94,20.0]
["bitfinex","SOLUSD",1732577983140,33.63828566,235.98,235.93,20.0]
["bitfinex","SOLUSD",1732577983433,15.4114,236.05,235.93,20.0]
["bitfinex","SOLUSD",1732577983434,33.63828566,236.02,235.93,20.0]
["bitfinex","SOLUSD",1732577983634,33.63828566,236.04,235.96,33.63828566]
["bitfinex","SOLUSD",1732577983846,15.4114,236.05,235.94,53.63828566]
["bitfinex","SOLUSD",1732577983847,30.0,235.97,235.94,53.63828566]
["bitfinex","SOLUSD",1732577984133,33.63828566,236.04,235.96,33.63828566]
["bitfinex","SOLUSD",1732577984337,2.9647,236.11,235.94,20.0]
["bitfinex","SOLUSD",1732577984338,33.63828566,236.08,236.0,33.63828566]
["bitfinex","SOLUSD",1732577985029,33.63828566,236.08,236.01,4.2371]
["bitfinex","SOLUSD",1732577985208,33.63828566,236.06,235.99,4.2373]
["bitfinex","SOLUSD",1732577986035,33.63828566,236.08,236.0,33.63828566]
["bitfinex","SOLUSD",1732577986205,33.63828566,236.08,235.99,4.2373]
["bitfinex","SOLUSD",1732577986405,20.70108205,236.07,235.99,4.2373]
["bitfinex","SOLUSD",1732577986841,20.70108205,236.05,235.99,4.2373]
["bitfinex","SOLUSD",1732577987921,20.70108205,236.05,235.99,24.2373]
["bitfinex","SOLUSD",1732577988223,20.70108205,236.05,235.96,20.70108205]
["bitfinex","SOLUSD",1732577988224,20.70108205,236.05,235.97,4.2377]
["bitfinex","SOLUSD",1732577988637,30.0,236.01,235.97,4.2377]
["bitfinex","SOLUSD",1732577989236,30.0,236.01,235.98,20.70108205]
["bitfinex","SOLUSD",1732577989606,30.0,236.01,236.0,20.0]
["bitfinex","SOLUSD",1732577989805,20.70108205,236.07,236.01,20.0]
["bitfinex","SOLUSD",1732577991022,20.70108205,236.07,236.01,24.237]
["bitfinex","SOLUSD",1732577993848,20.70108205,236.03,235.93,31.29728205]
["bitfinex","SOLUSD",1732577994034,20.70108205,236.01,235.93,20.70108205]
["bitfinex","SOLUSD",1732577994232,20.70108205,236.01,235.92,4.2387]
["bitfinex","SOLUSD",1732577994949,30.0,236.0,235.92,4.2387]
["bitfinex","SOLUSD",1732577995631,30.0,236.0,235.94,20.0]
["bitfinex","SOLUSD",1732577997132,30.0,236.0,235.95,4.2381]
["bitfinex","SOLUSD",1732577997847,20.70108205,235.99,235.95,4.2381]
["bitfinex","SOLUSD",1732577998836,20.70108205,235.99,235.92,4.2387]
["bitfinex","SOLUSD",1732577999156,30.0,235.98,235.92,4.2387]
["bitfinex","SOLUSD",1732578000143,20.70108205,235.97,235.89,20.70108205]
["bitfinex","SOLUSD",1732578000353,50.70108205,235.95,235.87,20.70108205]
["bitfinex","SOLUSD",1732578000658,20.70108205,235.93,235.86,4.2398]
["bitfinex","SOLUSD",1732578000857,20.70108205,235.91,235.82,4.2405]
["bitfinex","SOLUSD",1732578001060,20.70108205,235.89,235.81,16.965474]
["bitfinex","SOLUSD",1732578001360,20.70108205,235.89,235.8,4.2408]
["bitfinex","SOLUSD",1732578001662,30.0,235.88,235.8,4.2408]
["bitfinex","SOLUSD",1732578001960,20.70108205,235.89,235.8,4.2408]
["bitfinex","SOLUSD",1732578002133,20.70108205,235.91,235.81,20.70108205]
["bitfinex","SOLUSD",1732578002337,20.70108205,235.91,235.83,20.70108205]
["bitfinex","SOLUSD",1732578002555,20.70108205,235.93,235.83,20.70108205]
["bitfinex","SOLUSD",1732578002750,20.70108205,235.93,235.85,20.70108205]
["bitfinex","SOLUSD",1732578003256,20.70108205,235.91,235.83,20.0]
["bitfinex","SOLUSD",1732578003432,20.70108205,235.86,235.8,4.2408]
["bitfinex","SOLUSD",1732578003760,20.70108205,235.82,235.74,20.70108205]
["bitfinex","SOLUSD",1732578004057,20.70108205,235.82,235.75,4.2417]
["bitfinex","SOLUSD",1732578004449,20.70108205,235.86,235.76,20.70108205]
["bitfinex","SOLUSD",1732578004837,20.70108205,235.86,235.78,20.70108205]
["bitfinex","SOLUSD",1732578005157,20.70108205,235.86,235.76,20.70108205]
["bitfinex","SOLUSD",1732578005457,20.70108205,235.84,235.76,20.70108205]
["bitfinex","SOLUSD",1732578005653,20.70108205,235.86,235.76,20.70108205]
["bitfinex","SOLUSD",1732578006236,20.70108205,235.88,235.8,20.70108205]
["bitfinex","SOLUSD",1732578006548,20.70108205,235.88,235.78,20.70108205]
["bitfinex","SOLUSD",1732578007464,20.70108205,235.86,235.79,4.241]
["bitfinex","SOLUSD",1732578007659,20.70108205,235.84,235.77,4.2412]
["bitfinex","SOLUSD",1732578007871,20.70108205,235.8,235.7,21.19077075]
["bitfinex","SOLUSD",1732578008036,20.70108205,235.78,235.71,4.2425]
["bitfinex","SOLUSD",1732578008247,20.70108205,235.78,235.7,21.19077075]
["bitfinex","SOLUSD",1732578008248,20.70108205,235.76,235.7,0.4896887]
["bitfinex","SOLUSD",1732578008540,20.70108205,235.74,235.7,0.4896887]
["bitfinex","SOLUSD",1732578009236,20.70108205,235.76,235.7,4.7321887]
["bitfinex","SOLUSD",1732578009441,20.70108205,235.76,235.7,0.4896887]
["bitfinex","SOLUSD",1732578009656,20.70108205,235.74,235.7,0.4896887]
["bitfinex","SOLUSD",1732578009840,30.0,235.73,235.7,0.4896887]
["bitfinex","SOLUSD",1732578010364,30.0,235.73,235.7,25.43327075]
["bitfinex","SOLUSD",1732578010943,16.1974,235.8,235.72,20.70108205]
["bitfinex","SOLUSD",1732578010944,36.89848205,235.8,235.72,20.70108205]
["bitfinex","SOLUSD",1732578011344,20.70108205,235.78,235.7,4.7321887]
["bitfinex","SOLUSD",1732578011545,20.70108205,235.75,235.7,4.7321887]
["bitfinex","SOLUSD",1732578011758,20.70108205,235.75,235.7,0.4896887]
["bitfinex","SOLUSD",1732578012261,20.70108205,235.79,235.71,20.70108205]
["bitfinex","SOLUSD",1732578012465,16.1974,235.8,235.71,20.70108205]
["bitfinex","SOLUSD",1732578012866,6.1611,235.83,235.75,20.70108205]
["bitfinex","SOLUSD",1732578012867,20.70108205,235.83,235.75,20.70108205]
["bitfinex","SOLUSD",1732578013340,20.70108205,235.83,235.76,4.2416]
["bitfinex","SOLUSD",1732578013546,20.70108205,235.81,235.73,20.70108205]
["bitfinex","SOLUSD",1732578013740,20.70108205,235.81,235.73,24.94308205]
["bitfinex","SOLUSD",1732578014170,20.70108205,235.83,235.73,24.94308205]
["bitfinex","SOLUSD",1732578014376,20.70108205,235.83,235.75,20.70108205]
["bitfinex","SOLUSD",1732578014561,20.70108205,235.85,235.75,20.70108205]
["bitfinex","SOLUSD",1732578014877,20.70108205,235.87,235.78,20.70108205]
["bitfinex","SOLUSD",1732578015562,36.89848205,235.89,235.82,20.70108205]
["bitfinex","SOLUSD",1732578015763,30.0,235.83,235.82,20.70108205]
["bitfinex","SOLUSD",1732578015968,30.0,235.83,235.8,20.70108205]
["bitfinex","SOLUSD",1732578016271,36.89848205,235.89,235.8,20.70108205]
["bitfinex","SOLUSD",1732578016641,30.0,235.81,235.8,20.70108205]
["bitfinex","SOLUSD",1732578017674,30.0,235.81,235.8,25.06737205]
["bitfinex","SOLUSD",1732578018158,30.0,235.81,235.8,24.94188205]
["bitfinex","SOLUSD",1732578018470,30.0,235.81,235.8,4.2408]
["bitfinex","SOLUSD",1732578019175,30.0,235.81,235.8,24.94188205]
["bitfinex","SOLUSD",1732578019348,30.0,235.81,235.8,25.06737205]
["bitfinex","SOLUSD",1732578020471,29.27726,235.81,235.8,25.06737205]
["bitfinex","SOLUSD",1732578020650,29.27726,235.81,235.8,25.19286205]
["bitfinex","SOLUSD",1732578020855,30.0,235.82,235.8,24.94188205]
["bitfinex","SOLUSD",1732578021054,30.0,235.82,235.81,20.70108205]
["bitfinex","SOLUSD",1732578022059,20.70108205,235.91,235.82,4.2405]
["bitfinex","SOLUSD",1732578022270,20.70108205,235.91,235.83,20.70108205]
["bitfinex","SOLUSD",1732578022575,30.0,235.84,235.83,20.70108205]
["bitfinex","SOLUSD",1732578022955,30.0,235.84,235.83,20.82657205]
["bitfinex","SOLUSD",1732578023365,30.0,235.84,235.83,20.70108205]
["bitfinex","SOLUSD",1732578023679,30.0,235.84,235.82,4.2405]
["bitfinex","SOLUSD",1732578024056,30.0,235.84,235.83,20.70108205]
["bitfinex","SOLUSD",1732578024646,30.0,235.84,235.82,4.2405]
["bitfinex","SOLUSD",1732578024868,30.0,235.84,235.79,20.70108205]
["bitfinex","SOLUSD",1732578025674,30.0,235.84,235.8,4.2408]
["bitfinex","SOLUSD",1732578026754,30.0,235.84,235.78,4.241]
["bitfinex","SOLUSD",1732578026956,20.70108205,235.83,235.76,4.2414]
["bitfinex","SOLUSD",1732578027269,30.0,235.8,235.74,4.2418]
["bitfinex","SOLUSD",1732578029381,30.0,235.8,235.74,24.94288205]
["bitfinex","SOLUSD",1732578032178,30.0,235.8,235.74,35.54778205]
["bitfinex","SOLUSD",1732578032412,20.70108205,235.78,235.72,4.2421]
["bitfinex","SOLUSD",1732578032560,30.0,235.73,235.72,4.2421]
["bitfinex","SOLUSD",1732578033364,30.0,235.73,235.7,0.4896887]
["bitfinex","SOLUSD",1732578033569,30.0,235.73,235.7,4.7322887]
["bitfinex","SOLUSD",1732578037287,30.0,235.73,235.7,0.4896887]
["bitfinex","SOLUSD",1732578038381,20.70108205,235.72,235.7,0.4896887]
["bitfinex","SOLUSD",1732578038581,30.0,235.71,235.7,0.4896887]
["bitfinex","SOLUSD",1732578038889,46.6118,235.71,235.7,0.4896887]
["bitfinex","SOLUSD",1732578040187,20.70108205,235.64,235.57,6.0106624]
["bitfinex","SOLUSD",1732578040365,20.70108205,235.64,235.57,4.245]
["bitfinex","SOLUSD",1732578041689,20.70108205,235.7,235.6,20.70108205]
["bitfinex","SOLUSD",1732578041877,46.6118,235.71,235.57,4.245]
["bitfinex","SOLUSD",1732578041878,46.6118,235.71,235.62,20.70108205]
["bitfinex","SOLUSD",1732578042386,20.70108205,235.7,235.62,20.70108205]
["bitfinex","SOLUSD",1732578042685,20.70108205,235.7,235.57,14.8575]
["bitfinex","SOLUSD",1732578042686,20.70108205,235.7,235.6,20.70108205]
["bitfinex","SOLUSD",1732578042879,20.70108205,235.66,235.57,4.245]
["bitfinex","SOLUSD",1732578043078,20.70108205,235.66,235.57,24.94608205]
["bitfinex","SOLUSD",1732578044388,20.70108205,235.66,235.59,20.70108205]
["bitfinex","SOLUSD",1732578045187,20.70108205,235.66,235.57,24.94608205]
["bitfinex","SOLUSD",1732578045580,10.0,235.7,235.57,24.94608205]
["bitfinex","SOLUSD",1732578045581,20.70108205,235.64,235.57,24.94608205]
["bitfinex","SOLUSD",1732578046078,20.70108205,235.66,235.57,24.94608205]
["bitfinex","SOLUSD",1732578046273,12.98480565,235.64,235.57,4.245]
["bitfinex","SOLUSD",1732578046688,12.98480565,235.64,235.56,4.2451]
["bitfinex","SOLUSD",1732578046897,12.98480565,235.62,235.56,4.2451]
["bitfinex","SOLUSD",1732578047102,12.98480565,235.62,235.53,12.98480565]
["bitfinex","SOLUSD",1732578047478,12.98480565,235.62,235.54,4.2455]
["bitfinex","SOLUSD",1732578047882,12.98480565,235.62,235.55,12.98480565]
["bitfinex","SOLUSD",1732578048085,12.98480565,235.68,235.59,12.98480565]
["bitfinex","SOLUSD",1732578049511,12.98480565,235.68,235.6,4.2444]
["bitfinex","SOLUSD",1732578049803,12.98480565,235.66,235.6,4.2444]
["bitfinex","SOLUSD",1732578050206,12.98480565,235.62,235.55,4.2453]
["bitfinex","SOLUSD",1732578050979,12.98480565,235.64,235.55,17.23010565]
["bitfinex","SOLUSD",1732578051200,12.98480565,235.64,235.57,12.98480565]
["bitfinex","SOLUSD",1732578051609,12.98480565,235.64,235.58,4.2448]
["bitfinex","SOLUSD",1732578053290,12.98480565,235.64,235.55,4.2453]
["bitfinex","SOLUSD",1732578053790,2.9703,235.66,235.47,6.4859]
["bitfinex","SOLUSD",1732578053791,12.98480565,235.56,235.47,4.2468]
["bitfinex","SOLUSD",1732578054004,12.98480565,235.53,235.47,4.2468]
["bitfinex","SOLUSD",1732578055110,12.98480565,235.53,235.47,24.2468]
["bitfinex","SOLUSD",1732578056416,20.79430726,235.54,235.48,20.0]
["bitfinex","SOLUSD",1732578057603,20.79430726,235.56,235.48,20.0]
["bitfinex","SOLUSD",1732578058206,20.79430726,235.54,235.47,4.2468]
["bitfinex","SOLUSD",1732578059312,16.3797,235.53,235.47,4.2468]
["bitfinex","SOLUSD",1732578059701,20.79430726,235.52,235.47,4.2468]
["bitfinex","SOLUSD",1732578060091,20.79430726,235.52,235.46,0.4896887]
["bitfinex","SOLUSD",1732578060092,20.79430726,235.49,235.46,0.4896887]
["bitfinex","SOLUSD",1732578060302,20.79430726,235.47,235.46,0.4896887]
["bitfinex","SOLUSD",1732578060508,20.79430726,235.49,235.46,4.7365887]
["bitfinex","SOLUSD",1732578061412,20.79430726,235.51,235.46,4.7365887]
["bitfinex","SOLUSD",1732578061784,37.17400726,235.53,235.46,4.7365887]
["bitfinex","SOLUSD",1732578062511,20.79430726,235.53,235.46,4.7365887]
["bitfinex","SOLUSD",1732578063407,20.79430726,235.53,235.46,15.3540887]
["bitfinex","SOLUSD",1732578064323,20.79430726,235.55,235.46,36.14839596]
["bitfinex","SOLUSD",1732578064707,20.79430726,235.59,235.5,20.79430726]
["bitfinex","SOLUSD",1732578065226,20.79430726,235.61,235.52,20.79430726]
["bitfinex","SOLUSD",1732578066320,20.79430726,235.63,235.54,20.79430726]
["bitfinex","SOLUSD",1732578066622,16.3797,235.67,235.49,34.027864]
["bitfinex","SOLUSD",1732578066623,20.79430726,235.65,235.56,20.79430726]
["bitfinex","SOLUSD",1732578066830,37.17400726,235.67,235.56,20.79430726]
["bitfinex","SOLUSD",1732578066997,20.79430726,235.67,235.58,20.79430726]
["bitfinex","SOLUSD",1732578067201,20.79430726,235.69,235.6,20.79430726]
["bitfinex","SOLUSD",1732578067896,20.79430726,235.63,235.56,20.79430726]
["bitfinex","SOLUSD",1732578068099,20.79430726,235.59,235.53,4.2456]
["bitfinex","SOLUSD",1732578068295,20.79430726,235.57,235.53,4.2456]
["bitfinex","SOLUSD",1732578068515,20.79430726,235.57,235.49,4.2464]
["bitfinex","SOLUSD",1732578069492,20.79430726,235.57,235.5,20.79430726]
["bitfinex","SOLUSD",1732578069692,20.79430726,235.59,235.5,20.79430726]
["bitfinex","SOLUSD",1732578070214,16.3797,235.61,235.52,20.79430726]
["bitfinex","SOLUSD",1732578070215,20.79430726,235.61,235.52,20.79430726]
["bitfinex","SOLUSD",1732578070414,20.79430726,235.63,235.54,20.79430726]
["bitfinex","SOLUSD",1732578070619,20.79430726,235.63,235.55,4.2453]
["bitfinex","SOLUSD",1732578070806,20.79430726,235.61,235.55,4.2453]
["bitfinex","SOLUSD",1732578071192,20.79430726,235.63,235.55,4.2453]
["bitfinex","SOLUSD",1732578071823,20.79430726,235.65,235.56,20.79430726]
["bitfinex","SOLUSD",1732578072321,20.79430726,235.65,235.58,20.79430726]
["bitfinex","SOLUSD",1732578072718,30.0,235.71,235.6,20.79430726]
["bitfinex","SOLUSD",1732578072719,20.79430726,235.69,235.6,20.79430726]
["bitfinex","SOLUSD",1732578073232,23.02270751,235.71,235.69,0.12549]
["bitfinex","SOLUSD",1732578073406,8.96971571,235.71,235.7,20.79430726]
["bitfinex","SOLUSD",1732578074006,16.3797,235.83,235.7,20.79430726]
["bitfinex","SOLUSD",1732578074318,16.3797,235.83,235.68,20.79430726]
["bitfinex","SOLUSD",1732578074503,16.3797,235.83,235.79,20.79430726]
["bitfinex","SOLUSD",1732578074703,16.0664,235.89,235.81,25.03480726]
["bitfinex","SOLUSD",1732578074923,20.79430726,235.96,235.88,20.79430726]
["bitfinex","SOLUSD",1732578075427,20.79430726,235.92,235.84,20.79430726]
["bitfinex","SOLUSD",1732578075928,20.79430726,235.94,235.86,20.79430726]
["bitfinex","SOLUSD",1732578076100,16.0664,235.97,235.88,20.79430726]
["bitfinex","SOLUSD",1732578076101,20.79430726,235.96,235.88,20.79430726]
["bitfinex","SOLUSD",1732578076928,20.79430726,235.94,235.86,20.79430726]
["bitfinex","SOLUSD",1732578077138,20.79430726,235.92,235.84,20.79430726]
["bitfinex","SOLUSD",1732578077632,20.79430726,235.94,235.86,20.79430726]
["bitfinex","SOLUSD",1732578078129,20.79430726,235.92,235.84,20.79430726]
["bitfinex","SOLUSD",1732578078502,20.79430726,235.92,235.77,20.79430726]
["bitfinex","SOLUSD",1732578078503,20.79430726,235.86,235.77,20.79430726]
["bitfinex","SOLUSD",1732578078930,20.79430726,235.86,235.79,20.79430726]
["bitfinex","SOLUSD",1732578079227,20.79430726,235.88,235.79,20.79430726]
["bitfinex","SOLUSD",1732578079410,20.79430726,235.92,235.83,20.79430726]
["bitfinex","SOLUSD",1732578079732,20.79430726,235.94,235.85,20.79430726]
["bitfinex","SOLUSD",1732578080597,20.79430726,235.94,235.78,0.12549]
["bitfinex","SOLUSD",1732578080598,20.79430726,235.88,235.79,20.79430726]
["bitfinex","SOLUSD",1732578080805,20.79430726,235.86,235.79,20.79430726]
["bitfinex","SOLUSD",1732578081805,20.79430726,235.84,235.77,20.79430726]
["bitfinex","SOLUSD",1732578082016,20.79430726,235.84,235.75,25.03600726]
["bitfinex","SOLUSD",1732578082526,20.79430726,235.84,235.77,20.79430726]
["bitfinex","SOLUSD",1732578082727,20.79430726,235.86,235.77,20.79430726]
["bitfinex","SOLUSD",1732578082927,20.79430726,235.88,235.79,20.79430726]
["bitfinex","SOLUSD",1732578083110,20.79430726,235.9,235.81,20.79430726]
["bitfinex","SOLUSD",1732578083923,20.79430726,235.9,235.83,20.79430726]
["bitfinex","SOLUSD",1732578084098,20.79430726,235.92,235.83,20.79430726]
["bitfinex","SOLUSD",1732578084302,20.79430726,235.92,235.85,20.79430726]
["bitfinex","SOLUSD",1732578084600,20.79430726,235.92,235.76,14.97109]
["bitfinex","SOLUSD",1732578084601,20.79430726,235.94,235.87,20.79430726]
["bitfinex","SOLUSD",1732578085524,20.79430726,235.94,235.85,20.79430726]
["bitfinex","SOLUSD",1732578085909,16.0664,235.97,235.89,20.79430726]
["bitfinex","SOLUSD",1732578086124,20.79430726,235.98,235.91,20.79430726]
["bitfinex","SOLUSD",1732578086325,20.79430726,236.0,235.91,20.79430726]
["bitfinex","SOLUSD",1732578086633,20.79430726,235.98,235.91,20.79430726]
["bitfinex","SOLUSD",1732578086804,20.79430726,236.0,235.91,20.79430726]
["bitfinex","SOLUSD",1732578087009,20.79430726,236.0,235.93,20.79430726]
["bitfinex","SOLUSD",1732578087224,20.79430726,236.02,235.93,20.79430726]
["bitfinex","SOLUSD",1732578087631,20.79430726,236.0,235.91,20.79430726]
["bitfinex","SOLUSD",1732578087930,20.79430726,235.98,235.91,20.79430726]
["bitfinex","SOLUSD",1732578088108,20.79430726,235.94,235.88,4.2393]
["bitfinex","SOLUSD",1732578088303,20.79430726,235.92,235.85,6.4348]
["bitfinex","SOLUSD",1732578088513,20.79430726,235.92,235.83,20.79430726]
["bitfinex","SOLUSD",1732578089527,20.79430726,235.92,235.85,20.79430726]
["bitfinex","SOLUSD",1732578089739,20.79430726,235.96,235.87,20.79430726]
["bitfinex","SOLUSD",1732578090233,20.79430726,235.98,235.89,20.79430726]
["bitfinex","SOLUSD",1732578090937,20.79430726,235.98,235.9,4.239]
["bitfinex","SOLUSD",1732578091107,15.136,235.9,235.73,6.0398]
["bitfinex","SOLUSD",1732578091318,20.79430726,235.82,235.74,20.79430726]
["bitfinex","SOLUSD",1732578091519,20.79430726,235.82,235.73,6.0398]
["bitfinex","SOLUSD",1732578091706,20.79430726,235.8,235.73,6.0398]
["bitfinex","SOLUSD",1732578092035,20.79430726,235.8,235.72,20.79430726]
["bitfinex","SOLUSD",1732578092214,20.79430726,235.82,235.72,20.79430726]
["bitfinex","SOLUSD",1732578092812,20.79430726,235.8,235.72,25.03650726]
["bitfinex","SOLUSD",1732578093036,20.79430726,235.82,235.72,25.03650726]
["bitfinex","SOLUSD",1732578094038,20.79430726,235.82,235.74,20.79430726]
["bitfinex","SOLUSD",1732578096618,20.79430726,235.82,235.75,4.2417]
["bitfinex","SOLUSD",1732578096850,20.79430726,235.78,235.7,25.03690726]
["bitfinex","SOLUSD",1732578097136,20.79430726,235.78,235.7,4.2426]
["bitfinex","SOLUSD",1732578097716,20.79430726,235.78,235.68,31.07700726]
["bitfinex","SOLUSD",1732578097912,10.3866,235.88,235.68,6.0398]
["bitfinex","SOLUSD",1732578097913,20.79430726,235.76,235.68,6.0398]
["bitfinex","SOLUSD",1732578098140,20.79430726,235.74,235.67,4.2431]
["bitfinex","SOLUSD",1732578098319,20.79430726,235.74,235.64,20.79430726]
["bitfinex","SOLUSD",1732578098320,20.79430726,235.72,235.64,4.2437]
["bitfinex","SOLUSD",1732578098735,20.79430726,235.72,235.64,25.03800726]
["bitfinex","SOLUSD",1732578098932,20.79430726,235.74,235.66,20.79430726]
["bitfinex","SOLUSD",1732578099838,15.136,235.77,235.68,20.79430726]
["bitfinex","SOLUSD",1732578099839,20.79430726,235.76,235.68,20.79430726]
["bitfinex","SOLUSD",1732578100219,15.136,235.83,235.7,20.79430726]
["bitfinex","SOLUSD",1732578100220,20.79430726,235.78,235.7,20.79430726]
["bitfinex","SOLUSD",1732578100416,30.0,235.71,235.7,20.79430726]
["bitfinex","SOLUSD",1732578100623,30.0,235.71,235.59,4.2446]
["bitfinex","SOLUSD",1732578100624,32.9698,235.71,235.59,4.2446]
["bitfinex","SOLUSD",1732578100921,20.79430726,235.65,235.59,4.2446]
["bitfinex","SOLUSD",1732578101822,20.79430726,235.63,235.57,10.2846]
["bitfinex","SOLUSD",1732578102213,20.79430726,235.65,235.58,0.12549]
["bitfinex","SOLUSD",1732578102734,20.73406726,235.65,235.57,10.2846]
["bitfinex","SOLUSD",1732578103132,20.73406726,235.65,235.56,20.79430726]
["bitfinex","SOLUSD",1732578103133,20.79430726,235.63,235.52,42.47940726]
["bitfinex","SOLUSD",1732578103322,20.79430726,235.61,235.52,26.83410726]
["bitfinex","SOLUSD",1732578103529,20.79430726,235.61,235.53,0.12549]
["bitfinex","SOLUSD",1732578103844,33.776884,235.7,235.53,0.12549]
["bitfinex","SOLUSD",1732578103845,20.79430726,235.63,235.53,0.12549]
["bitfinex","SOLUSD",1732578104021,20.79430726,235.63,235.55,0.12549]
["bitfinex","SOLUSD",1732578104949,20.79430726,235.59,235.53,4.2456]
["bitfinex","SOLUSD",1732578105326,20.79430726,235.61,235.53,4.2456]
["bitfinex","SOLUSD",1732578105838,20.79430726,235.61,235.52,6.0398]
["bitfinex","SOLUSD",1732578106041,20.79430726,235.57,235.51,4.246]
["bitfinex","SOLUSD",1732578106225,20.79430726,235.59,235.51,4.246]
["bitfinex","SOLUSD",1732578106625,20.79430726,235.63,235.54,20.79430726]
["bitfinex","SOLUSD",1732578106929,20.79430726,235.63,235.55,4.2453]
["bitfinex","SOLUSD",1732578107521,20.79430726,235.61,235.52,20.79430726]
["bitfinex","SOLUSD",1732578107842,20.79430726,235.59,235.5,20.79430726]
["bitfinex","SOLUSD",1732578108229,20.79430726,235.54,235.48,4.2466]
["bitfinex","SOLUSD",1732578108427,23.776884,235.61,235.48,4.2466]
["bitfinex","SOLUSD",1732578108728,20.79430726,235.55,235.46,4.7364887]
["bitfinex","SOLUSD",1732578109359,20.79430726,235.52,235.46,4.7364887]
["bitfinex","SOLUSD",1732578109724,20.79430726,235.54,235.46,4.7364887]
["bitfinex","SOLUSD",1732578110320,20.79430726,235.56,235.46,4.7364887]
["bitfinex","SOLUSD",1732578112050,20.79430726,235.54,235.46,4.7364887]
["bitfinex","SOLUSD",1732578114127,20.79430726,235.52,235.46,0.4896887]
["bitfinex","SOLUSD",1732578114433,2.9718,235.55,235.46,0.4896887]
["bitfinex","SOLUSD",1732578114434,20.79430726,235.5,235.46,0.4896887]
["bitfinex","SOLUSD",1732578115237,20.79430726,235.52,235.46,4.7364887]
["bitfinex","SOLUSD",1732578115527,20.79430726,235.56,235.46,25.53079596]
["bitfinex","SOLUSD",1732578115951,20.79430726,235.56,235.35,21.244]
["bitfinex","SOLUSD",1732578115952,20.0,235.37,235.23,0.4896887]
["bitfinex","SOLUSD",1732578116253,20.79430726,235.34,235.24,27.07070726]
["bitfinex","SOLUSD",1732578116471,20.79430726,235.36,235.26,20.79430726]
["bitfinex","SOLUSD",1732578117087,20.79430726,235.36,235.24,6.2764]
["bitfinex","SOLUSD",1732578117272,20.79430726,235.36,235.26,4.2506]
["bitfinex","SOLUSD",1732578117661,20.79430726,235.42,235.33,20.79430726]
["bitfinex","SOLUSD",1732578117975,20.79430726,235.44,235.35,20.79430726]
["bitfinex","SOLUSD",1732578118167,20.79430726,235.42,235.32,20.79430726]
["bitfinex","SOLUSD",1732578119682,20.79430726,235.42,235.33,4.2493]
["bitfinex","SOLUSD",1732578119887,20.79430726,235.38,235.33,4.2493]
["bitfinex","SOLUSD",1732578120109,15.4161,235.46,235.25,4.2507]
["bitfinex","SOLUSD",1732578120110,20.79430726,235.34,235.25,4.2507]
["bitfinex","SOLUSD",1732578120266,20.79430726,235.32,235.25,4.2507]
["bitfinex","SOLUSD",1732578120882,20.0,235.4,235.25,25.04500726]
["bitfinex","SOLUSD",1732578121195,18.389,235.46,235.31,20.79430726]
["bitfinex","SOLUSD",1732578121196,15.4161,235.46,235.31,20.79430726]
["bitfinex","SOLUSD",1732578121365,20.79430726,235.43,235.33,20.79430726]
["bitfinex","SOLUSD",1732578121566,20.79430726,235.43,235.34,4.2491]
["bitfinex","SOLUSD",1732578121862,20.79430726,235.43,235.35,20.91979726]
["bitfinex","SOLUSD",1732578122068,20.79430726,235.47,235.37,20.79430726]
["bitfinex","SOLUSD",1732578122296,20.79430726,235.47,235.38,6.69569]
["bitfinex","SOLUSD",1732578122876,20.79430726,235.47,235.4,0.12549]
["bitfinex","SOLUSD",1732578123081,20.79430726,235.51,235.43,20.79430726]
["bitfinex","SOLUSD",1732578123267,20.79430726,235.53,235.46,0.12549]
["bitfinex","SOLUSD",1732578123471,20.79430726,235.57,235.5,20.79430726]
["bitfinex","SOLUSD",1732578123778,20.79430726,235.59,235.51,4.37159]
["bitfinex","SOLUSD",1732578124171,20.79430726,235.59,235.51,4.2461]
["bitfinex","SOLUSD",1732578124373,20.79430726,235.57,235.51,4.2461]
["bitfinex","SOLUSD",1732578124598,20.79430726,235.52,235.47,4.2468]
["bitfinex","SOLUSD",1732578124768,20.79430726,235.56,235.38,16.5702]
["bitfinex","SOLUSD",1732578124769,20.79430726,235.49,235.39,4.2482]
["bitfinex","SOLUSD",1732578125096,20.79430726,235.42,235.38,6.5702]
["bitfinex","SOLUSD",1732578125677,20.79430726,235.42,235.38,10.8185]
["bitfinex","SOLUSD",1732578125871,20.79430726,235.44,235.38,10.8185]
["bitfinex","SOLUSD",1732578126080,20.79430726,235.39,235.32,4.2495]
["bitfinex","SOLUSD",1732578126287,20.79430726,235.41,235.32,25.04380726]
["bitfinex","SOLUSD",1732578126885,20.79430726,235.41,235.33,0.12549]
["bitfinex","SOLUSD",1732578127085,20.79430726,235.41,235.32,25.04380726]
["bitfinex","SOLUSD",1732578127786,20.79430726,235.37,235.31,6.5702]
["bitfinex","SOLUSD",1732578127968,20.79430726,235.44,235.28,20.79430726]
["bitfinex","SOLUSD",1732578127969,20.79430726,235.35,235.28,4.2501]
["bitfinex","SOLUSD",1732578130023,20.79430726,235.37,235.29,0.12549]
["bitfinex","SOLUSD",1732578130192,20.79430726,235.39,235.3,20.79430726]
["bitfinex","SOLUSD",1732578130489,20.79430726,235.37,235.29,0.12549]
["bitfinex","SOLUSD",1732578130697,20.79430726,235.37,235.28,25.04440726]
["bitfinex","SOLUSD",1732578131499,20.79430726,235.33,235.26,4.2504]
["bitfinex","SOLUSD",1732578131874,20.79430726,235.31,235.26,4.2504]
["bitfinex","SOLUSD",1732578132073,20.79430726,235.33,235.26,4.2504]
["bitfinex","SOLUSD",1732578133096,20.79430726,235.35,235.26,25.04470726]
["bitfinex","SOLUSD",1732578133293,20.79430726,235.37,235.28,20.79430726]
["bitfinex","SOLUSD",1732578134263,20.79430726,235.37,235.23,11.1174887]
["bitfinex","SOLUSD",1732578134264,20.79430726,235.39,235.3,20.79430726]
["bitfinex","SOLUSD",1732578134466,20.79430726,235.37,235.29,4.25]
["bitfinex","SOLUSD",1732578134884,20.79430726,235.39,235.3,20.79430726]
["bitfinex","SOLUSD",1732578135087,20.79430726,235.44,235.29,4.25]
["bitfinex","SOLUSD",1732578135088,20.79430726,235.35,235.29,4.25]
["bitfinex","SOLUSD",1732578135493,20.79430726,235.37,235.29,4.25]
["bitfinex","SOLUSD",1732578135661,20.79430726,235.32,235.24,4.2509]
["bitfinex","SOLUSD",1732578136363,20.79430726,235.32,235.23,25.53509596]
["bitfinex","SOLUSD",1732578136769,20.79430726,235.34,235.25,20.79430726]
["bitfinex","SOLUSD",1732578136951,20.79430726,235.34,235.23,15.3685887]
["bitfinex","SOLUSD",1732578136952,20.79430726,235.32,235.23,25.53509596]
["bitfinex","SOLUSD",1732578138156,20.79430726,235.32,235.23,36.16289596]
["bitfinex","SOLUSD",1732578138465,20.79430726,235.34,235.23,36.16289596]
["bitfinex","SOLUSD",1732578139946,17.9805,235.37,235.23,36.16289596]
["bitfinex","SOLUSD",1732578139947,20.79430726,235.36,235.27,20.79430726]
["bitfinex","SOLUSD",1732578140544,20.79430726,235.34,235.26,4.2506]
["bitfinex","SOLUSD",1732578143972,20.79430726,235.32,235.26,4.2506]
["bitfinex","SOLUSD",1732578144182,20.79430726,235.34,235.26,4.2506]
["bitfinex","SOLUSD",1732578144470,20.79430726,235.32,235.26,4.2506]
["bitfinex","SOLUSD",1732578145553,20.79430726,235.34,235.24,4.2509]
["bitfinex","SOLUSD",1732578145978,20.79430726,235.34,235.25,20.79430726]
["bitfinex","SOLUSD",1732578146858,20.79430726,235.34,235.26,4.2506]
["bitfinex","SOLUSD",1732578147669,13.6487,235.42,235.26,4.2506]
["bitfinex","SOLUSD",1732578147670,20.79430726,235.39,235.29,20.79430726]
["bitfinex","SOLUSD",1732578147870,20.79430726,235.43,235.35,20.79430726]
["bitfinex","SOLUSD",1732578148075,21.2215,235.48,235.36,0.12549]
["bitfinex","SOLUSD",1732578148076,20.79430726,235.45,235.36,0.12549]
["bitfinex","SOLUSD",1732578148284,20.79430726,235.47,235.37,20.79430726]
["bitfinex","SOLUSD",1732578148653,15.2408,235.54,235.4,0.12549]
["bitfinex","SOLUSD",1732578148860,5.26417505,235.57,235.36,15.98359]
["bitfinex","SOLUSD",1732578148861,20.79430726,235.51,235.43,20.79430726]
["bitfinex","SOLUSD",1732578149164,20.79430726,235.51,235.44,4.2473]
["bitfinex","SOLUSD",1732578150863,20.79430726,235.51,235.41,20.79430726]
["bitfinex","SOLUSD",1732578151059,20.79430726,235.49,235.42,4.2477]
["bitfinex","SOLUSD",1732578151266,20.79430726,235.47,235.42,4.2477]
["bitfinex","SOLUSD",1732578152172,20.79430726,235.44,235.33,14.8723]
["bitfinex","SOLUSD",1732578152386,20.79430726,235.42,235.33,35.66660726]
["bitfinex","SOLUSD",1732578152589,20.79430726,235.42,235.34,0.12549]
["bitfinex","SOLUSD",1732578152784,20.79430726,235.44,235.34,20.91979726]
["bitfinex","SOLUSD",1732578153187,20.79430726,235.44,235.35,4.2489]
["bitfinex","SOLUSD",1732578154091,20.79430726,235.44,235.37,4.2486]
["bitfinex","SOLUSD",1732578154463,7.4294,235.55,235.37,4.2486]
["bitfinex","SOLUSD",1732578154464,20.79430726,235.48,235.38,20.91979726]
["bitfinex","SOLUSD",1732578154989,20.79430726,235.5,235.4,20.79430726]
["bitfinex","SOLUSD",1732578155485,2.9717,235.55,235.4,20.79430726]
["bitfinex","SOLUSD",1732578155486,20.79430726,235.48,235.41,4.2479]
["bitfinex","SOLUSD",1732578155894,20.79430726,235.46,235.37,31.41580726]
["bitfinex","SOLUSD",1732578156190,20.79430726,235.44,235.39,4.2481]
["bitfinex","SOLUSD",1732578157168,20.79430726,235.42,235.34,4.2491]
["bitfinex","SOLUSD",1732578158879,20.79430726,235.4,235.34,4.2491]
["bitfinex","SOLUSD",1732578159272,20.79430726,235.38,235.34,4.2491]
["bitfinex","SOLUSD",1732578159786,20.79430726,235.4,235.34,4.2491]
["bitfinex","SOLUSD",1732578161108,20.79430726,235.36,235.32,6.1267]
["bitfinex","SOLUSD",1732578161389,20.48,235.35,235.28,20.79430726]
["bitfinex","SOLUSD",1732578162387,20.79430726,235.38,235.3,20.79430726]
["bitfinex","SOLUSD",1732578162583,20.79430726,235.38,235.28,20.79430726]
["bitfinex","SOLUSD",1732578162803,20.79430726,235.38,235.29,4.25]
["bitfinex","SOLUSD",1732578163096,20.79430726,235.3,235.25,4.2507]
["bitfinex","SOLUSD",1732578163289,20.79430726,235.3,235.24,6.3804]
["bitfinex","SOLUSD",1732578163497,20.79430726,235.3,235.24,10.6312]
["bitfinex","SOLUSD",1732578164185,20.48,235.27,235.24,10.6312]
["bitfinex","SOLUSD",1732578165907,20.48,235.27,235.24,4.2508]
["bitfinex","SOLUSD",1732578166104,20.48,235.27,235.23,0.4896887]
["bitfinex","SOLUSD",1732578166479,20.79430726,235.26,235.23,0.4896887]
["bitfinex","SOLUSD",1732578166693,20.48,235.24,235.23,0.4896887]
["bitfinex","SOLUSD",1732578167402,15.4194,235.23,235.02,6.4996]
["bitfinex","SOLUSD",1732578167611,10.0,235.17,235.02,6.4996]
["bitfinex","SOLUSD",1732578167778,20.0,235.15,235.05,20.79430726]
["bitfinex","SOLUSD",1732578167978,20.79430726,235.17,235.07,20.79430726]
["bitfinex","SOLUSD",1732578168281,20.79430726,235.17,235.09,20.79430726]
["bitfinex","SOLUSD",1732578168480,30.0,235.18,235.09,20.79430726]
["bitfinex","SOLUSD",1732578168681,30.0,235.18,235.11,20.79430726]
["bitfinex","SOLUSD",1732578169094,30.0,235.18,235.03,10.6369]
["bitfinex","SOLUSD",1732578169095,30.0,235.18,235.13,20.79430726]
["bitfinex","SOLUSD",1732578169381,30.0,235.18,235.17,20.79430726]
["bitfinex","SOLUSD",1732578169599,30.0,235.18,235.05,17.019465]
["bitfinex","SOLUSD",1732578169600,50.79430726,235.18,235.05,17.019465]
["bitfinex","SOLUSD",1732578169804,50.79430726,235.18,235.06,20.79430726]
["bitfinex","SOLUSD",1732578169805,20.79430726,235.15,235.06,20.79430726]
["bitfinex","SOLUSD",1732578170302,20.79430726,235.15,235.04,4.2545]
["bitfinex","SOLUSD",1732578170514,20.79430726,235.05,234.99,0.4896887]
["bitfinex","SOLUSD",1732578170683,20.79430726,235.08,234.99,0.4896887]
["bitfinex","SOLUSD",1732578170684,20.79430726,235.02,234.99,0.4896887]
["bitfinex","SOLUSD",1732578171508,20.79430726,235.05,234.99,0.4896887]
["bitfinex","SOLUSD",1732578171982,20.79430726,235.03,234.99,0.4896887]
["bitfinex","SOLUSD",1732578172306,20.79430726,235.01,234.99,0.4896887]
["bitfinex","SOLUSD",1732578172697,137.4774,235.1,234.99,0.4896887]
["bitfinex","SOLUSD",1732578172698,20.79430726,235.03,234.99,0.4896887]
["bitfinex","SOLUSD",1732578172882,21.46863026,235.27,234.99,0.4896887]
["bitfinex","SOLUSD",1732578172883,20.79430726,235.07,234.99,0.4896887]
["bitfinex","SOLUSD",1732578173088,20.79430726,235.11,235.02,20.79430726]
["bitfinex","SOLUSD",1732578173407,20.79430726,235.09,235.0,20.79430726]
["bitfinex","SOLUSD",1732578173602,20.79430726,235.09,235.0,25.04950726]
["bitfinex","SOLUSD",1732578174303,20.79430726,235.09,235.01,23.776884]
["bitfinex","SOLUSD",1732578174609,20.79430726,235.11,235.02,20.79430726]
["bitfinex","SOLUSD",1732578174788,20.79430726,235.13,235.04,20.79430726]
["bitfinex","SOLUSD",1732578174983,36.21370726,235.15,235.06,20.79430726]
["bitfinex","SOLUSD",1732578175191,36.21370726,235.15,235.01,23.776884]
["bitfinex","SOLUSD",1732578175192,15.4194,235.15,235.08,20.79430726]
["bitfinex","SOLUSD",1732578175504,20.79430726,235.13,235.06,20.79430726]
["bitfinex","SOLUSD",1732578175807,20.79430726,235.13,235.0,10.6382]
["bitfinex","SOLUSD",1732578175808,20.79430726,235.07,235.0,4.2552]
["bitfinex","SOLUSD",1732578175986,20.79430726,235.09,235.01,20.79430726]
["bitfinex","SOLUSD",1732578176589,20.79430726,235.11,235.01,20.79430726]
["bitfinex","SOLUSD",1732578176895,20.79430726,235.09,235.01,20.79430726]
["bitfinex","SOLUSD",1732578177282,20.79430726,235.09,235.0,4.2552]
["bitfinex","SOLUSD",1732578177283,20.79430726,235.07,234.99,21.28399596]
["bitfinex","SOLUSD",1732578177698,20.79430726,235.09,235.01,20.79430726]
["bitfinex","SOLUSD",1732578178114,20.79430726,235.09,234.99,4.7450887]
["bitfinex","SOLUSD",1732578178298,20.79430726,235.11,235.01,20.79430726]
["bitfinex","SOLUSD",1732578178484,20.79430726,235.14,235.05,20.79430726]
["bitfinex","SOLUSD",1732578178895,20.79430726,235.1,235.01,20.79430726]
["bitfinex","SOLUSD",1732578179314,20.79430726,235.14,235.05,20.79430726]
["bitfinex","SOLUSD",1732578179617,30.0,235.18,235.0,4.2553]
["bitfinex","SOLUSD",1732578179618,20.79430726,235.12,235.03,20.79430726]
["bitfinex","SOLUSD",1732578179909,20.79430726,235.14,235.05,20.79430726]
["bitfinex","SOLUSD",1732578180427,20.79430726,235.16,235.07,20.79430726]
["bitfinex","SOLUSD",1732578180594,20.79430726,235.14,235.05,20.79430726]
["bitfinex","SOLUSD",1732578181007,20.79430726,235.14,235.07,20.79430726]
["bitfinex","SOLUSD",1732578181514,20.79430726,235.14,235.05,25.04850726]
["bitfinex","SOLUSD",1732578181813,20.79430726,235.14,235.05,20.79430726]
["bitfinex","SOLUSD",1732578182017,20.79430726,235.1,235.02,10.512]
["bitfinex","SOLUSD",1732578182320,20.79430726,235.06,234.97,20.79430726]
["bitfinex","SOLUSD",1732578182615,20.79430726,235.02,234.93,20.79430726]
["bitfinex","SOLUSD",1732578183091,20.79430726,235.02,234.9,6.2571]
["bitfinex","SOLUSD",1732578183092,20.79430726,235.06,234.97,20.79430726]
["bitfinex","SOLUSD",1732578183289,20.79430726,235.08,234.99,25.53939596]
["bitfinex","SOLUSD",1732578183925,20.79430726,235.1,235.01,20.79430726]
["bitfinex","SOLUSD",1732578184215,20.79430726,235.16,235.07,20.79430726]
["bitfinex","SOLUSD",1732578184395,37.30700726,235.18,235.09,20.79430726]
["bitfinex","SOLUSD",1732578184598,20.79430726,235.16,235.07,20.79430726]
["bitfinex","SOLUSD",1732578184794,20.79430726,235.12,235.03,20.79430726]
["bitfinex","SOLUSD",1732578185016,20.79430726,235.08,235.0,6.2571]
["bitfinex","SOLUSD",1732578185193,20.79430726,235.06,234.99,0.4896887]
["bitfinex","SOLUSD",1732578185403,20.79430726,235.01,234.99,0.4896887]
["bitfinex","SOLUSD",1732578186707,20.79430726,235.01,234.79,15.5704]
["bitfinex","SOLUSD",1732578186708,20.0,234.97,234.79,4.259]
["bitfinex","SOLUSD",1732578186910,20.0,234.97,234.81,20.79430726]
["bitfinex","SOLUSD",1732578186911,20.79430726,234.9,234.81,20.79430726]
["bitfinex","SOLUSD",1732578187098,20.79430726,234.92,234.83,20.79430726]
["bitfinex","SOLUSD",1732578187307,20.79430726,234.9,234.82,20.79430726]
["bitfinex","SOLUSD",1732578187498,20.79430726,234.9,234.75,0.4896887]
["bitfinex","SOLUSD",1732578187499,20.79430726,234.94,234.84,20.79430726]
["bitfinex","SOLUSD",1732578187704,20.79430726,234.94,234.86,20.79430726]
["bitfinex","SOLUSD",1732578188110,20.79430726,234.98,234.88,20.79430726]
["bitfinex","SOLUSD",1732578188998,20.79430726,234.96,234.86,20.79430726]
["bitfinex","SOLUSD",1732578189310,20.79430726,234.9,234.82,20.79430726]
["bitfinex","SOLUSD",1732578189702,20.79430726,234.88,234.78,20.79430726]
["bitfinex","SOLUSD",1732578190405,20.79430726,234.88,234.77,6.5719]
["bitfinex","SOLUSD",1732578190608,20.79430726,234.88,234.77,27.36620726]
["bitfinex","SOLUSD",1732578191316,20.79430726,234.82,234.75,0.4896887]
["bitfinex","SOLUSD",1732578191798,20.79430726,234.86,234.77,20.79430726]
["bitfinex","SOLUSD",1732578192316,20.79430726,234.86,234.75,21.28399596]
["bitfinex","SOLUSD",1732578192502,20.79430726,234.84,234.75,21.28399596]
["bitfinex","SOLUSD",1732578192702,23.77450726,234.88,234.79,20.79430726]
["bitfinex","SOLUSD",1732578193111,20.79430726,234.88,234.79,20.79430726]
["bitfinex","SOLUSD",1732578193318,23.77460726,234.88,234.79,20.79430726]
["bitfinex","SOLUSD",1732578193615,20.79430726,234.88,234.79,20.79430726]
["bitfinex","SOLUSD",1732578194601,20.79430726,234.92,234.83,20.79430726]
["bitfinex","SOLUSD",1732578194901,2.9795,234.94,234.78,23.776884]
["bitfinex","SOLUSD",1732578194902,20.79430726,234.94,234.85,20.79430726]
["bitfinex","SOLUSD",1732578195313,20.79430726,234.96,234.87,20.79430726]
["bitfinex","SOLUSD",1732578195714,20.79430726,234.96,234.89,20.79430726]
["bitfinex","SOLUSD",1732578196022,20.79430726,234.96,234.87,20.79430726]
["bitfinex","SOLUSD",1732578196240,20.79430726,234.98,234.89,20.79430726]
["bitfinex","SOLUSD",1732578196420,20.79430726,235.0,234.92,0.12549]
["bitfinex","SOLUSD",1732578196620,10.0,235.13,234.92,0.12549]
["bitfinex","SOLUSD",1732578196621,32.435,234.98,234.97,20.79430726]
["bitfinex","SOLUSD",1732578197015,32.435,234.98,234.97,44.57119126]
["bitfinex","SOLUSD",1732578197217,32.435,234.98,234.97,44.82217126]
["bitfinex","SOLUSD",1732578197428,32.435,234.98,234.97,49.07797126]
["bitfinex","SOLUSD",1732578198323,32.435,234.98,234.97,44.57119126]
["bitfinex","SOLUSD",1732578199415,32.435,234.98,234.97,44.82217126]
["bitfinex","SOLUSD",1732578199617,32.435,234.98,234.97,44.57119126]
["bitfinex","SOLUSD",1732578199802,32.435,234.98,234.96,23.776884]
["bitfinex","SOLUSD",1732578200129,32.435,234.98,234.97,44.82217126]
["bitfinex","SOLUSD",1732578201616,32.435,234.98,234.97,28.283664]
["bitfinex","SOLUSD",1732578201830,32.435,234.98,234.97,38.283664]
["bitfinex","SOLUSD",1732578202015,32.435,234.98,234.97,28.283664]
["bitfinex","SOLUSD",1732578202920,32.435,234.98,234.97,23.776884]
["bitfinex","SOLUSD",1732578203327,32.435,234.98,234.95,23.902374]
["bitfinex","SOLUSD",1732578203631,32.435,234.98,234.93,20.79430726]
["bitfinex","SOLUSD",1732578203810,32.435,234.98,234.95,20.79430726]
["bitfinex","SOLUSD",1732578204017,32.435,234.98,234.94,23.776884]
["bitfinex","SOLUSD",1732578204219,32.435,234.98,234.93,20.79430726]
["bitfinex","SOLUSD",1732578204220,32.435,234.98,234.91,20.79430726]
["bitfinex","SOLUSD",1732578204419,20.79430726,234.97,234.87,20.79430726]
["bitfinex","SOLUSD",1732578204733,20.79430726,234.97,234.89,20.79430726]
["bitfinex","SOLUSD",1732578204912,32.435,234.98,234.93,20.79430726]
["bitfinex","SOLUSD",1732578205107,32.435,234.98,234.94,0.12549]
["bitfinex","SOLUSD",1732578205325,32.435,234.98,234.95,20.79430726]
["bitfinex","SOLUSD",1732578205522,32.435,234.98,234.96,24.027864]
["bitfinex","SOLUSD",1732578205721,32.435,234.98,234.97,44.82217126]
["bitfinex","SOLUSD",1732578206206,32.435,234.98,234.97,64.82217126]
["bitfinex","SOLUSD",1732578206534,32.435,234.98,234.97,71.18777126]
["bitfinex","SOLUSD",1732578207037,34.14595203,235.19,235.07,0.12549]
["bitfinex","SOLUSD",1732578207206,34.14595203,235.19,235.1,20.79430726]
["bitfinex","SOLUSD",1732578207409,13.35164477,235.19,235.12,20.79430726]
["bitfinex","SOLUSD",1732578207618,13.35164477,235.19,235.12,25.04730726]
["bitfinex","SOLUSD",1732578207839,20.79430726,235.21,235.12,25.04730726]
["bitfinex","SOLUSD",1732578208414,20.79430726,235.21,235.12,20.79430726]
["bitfinex","SOLUSD",1732578209014,20.79430726,235.17,235.08,20.79430726]
["bitfinex","SOLUSD",1732578209323,20.79430726,235.19,235.1,20.79430726]
["bitfinex","SOLUSD",1732578209509,20.79430726,235.21,235.12,20.79430726]
["bitfinex","SOLUSD",1732578210205,2.9754,235.26,235.13,20.79430726]
["bitfinex","SOLUSD",1732578210430,20.79430726,235.22,235.13,20.79430726]
["bitfinex","SOLUSD",1732578210739,20.79430726,235.2,235.11,20.79430726]
["bitfinex","SOLUSD",1732578211105,20.79430726,235.2,235.01,10.0]
["bitfinex","SOLUSD",1732578211106,20.79430726,235.14,235.03,20.79430726]
["bitfinex","SOLUSD",1732578211311,20.79430726,235.1,235.01,25.04920726]
["bitfinex","SOLUSD",1732578211731,20.79430726,235.12,235.03,20.79430726]
["bitfinex","SOLUSD",1732578211920,20.79430726,235.1,235.01,20.79430726]
["bitfinex","SOLUSD",1732578212436,20.79430726,235.12,235.04,0.12549]
["bitfinex","SOLUSD",1732578212621,20.79430726,235.14,235.05,20.79430726]
["bitfinex","SOLUSD",1732578212827,20.79430726,235.12,235.03,20.79430726]
["bitfinex","SOLUSD",1732578213504,20.79430726,235.1,235.01,20.79430726]
["bitfinex","SOLUSD",1732578213815,20.79430726,235.12,235.03,20.79430726]
["bitfinex","SOLUSD",1732578214337,2.9764,235.18,235.05,20.79430726]
["bitfinex","SOLUSD",1732578214338,20.79430726,235.14,235.05,20.79430726]
["bitfinex","SOLUSD",1732578214520,20.79430726,235.12,235.04,0.25098]
["bitfinex","SOLUSD",1732578214716,20.79430726,235.14,235.04,0.25098]
["bitfinex","SOLUSD",1732578215123,20.79430726,235.14,235.06,0.25098]
["bitfinex","SOLUSD",1732578215524,2.9763,235.19,235.06,0.25098]
["bitfinex","SOLUSD",1732578215525,20.79430726,235.16,235.07,20.79430726]
["bitfinex","SOLUSD",1732578216031,20.79430726,235.16,235.06,0.12549]
["bitfinex","SOLUSD",1732578216235,20.79430726,235.16,235.06,0.25098]
["bitfinex","SOLUSD",1732578216427,16.0371,235.28,235.09,20.79430726]
["bitfinex","SOLUSD",1732578216428,20.79430726,235.18,235.09,20.79430726]
["bitfinex","SOLUSD",1732578216625,20.79430726,235.2,235.1,0.25098]
["bitfinex","SOLUSD",1732578217126,20.79430726,235.22,235.14,0.25098]
["bitfinex","SOLUSD",1732578217521,20.79430726,235.22,235.11,20.79430726]
["bitfinex","SOLUSD",1732578218240,20.79430726,235.18,235.11,6.5608]
["bitfinex","SOLUSD",1732578218447,20.79430726,235.14,235.05,20.79430726]
["bitfinex","SOLUSD",1732578218743,20.79430726,235.08,235.02,6.5608]
["bitfinex","SOLUSD",1732578218921,20.79430726,235.12,235.03,0.12549]
["bitfinex","SOLUSD",1732578219241,20.79430726,235.14,235.05,0.12549]
["bitfinex","SOLUSD",1732578219442,20.79430726,235.14,235.02,6.5608]
["bitfinex","SOLUSD",1732578219443,20.79430726,235.14,235.07,0.12549]
["bitfinex","SOLUSD",1732578220064,23.776884,235.25,235.08,20.79430726]
["bitfinex","SOLUSD",1732578220065,20.79430726,235.18,235.08,20.79430726]
["bitfinex","SOLUSD",1732578220239,20.79430726,235.18,235.09,0.25098]
["bitfinex","SOLUSD",1732578220942,15.029,235.27,235.1,20.79430726]
["bitfinex","SOLUSD",1732578220943,20.79430726,235.2,235.1,20.79430726]
["bitfinex","SOLUSD",1732578221123,15.029,235.27,235.09,24.027864]
["bitfinex","SOLUSD",1732578221124,20.79430726,235.22,235.14,20.79430726]
["bitfinex","SOLUSD",1732578221332,20.79430726,235.24,235.17,0.25098]
["bitfinex","SOLUSD",1732578221517,7.436,235.34,235.17,0.25098]
["bitfinex","SOLUSD",1732578221518,20.79430726,235.28,235.19,0.25098]
["bitfinex","SOLUSD",1732578221719,20.79430726,235.28,235.18,20.79430726]
["bitfinex","SOLUSD",1732578222127,20.79430726,235.26,235.18,20.79430726]
["bitfinex","SOLUSD",1732578222340,20.79430726,235.24,235.16,6.5608]
["bitfinex","SOLUSD",1732578222643,20.79430726,235.2,235.11,4.2532]
["bitfinex","SOLUSD",1732578222837,20.79430726,235.2,235.1,27.35510726]
["bitfinex","SOLUSD",1732578223145,20.79430726,235.18,235.1,6.5608]
["bitfinex","SOLUSD",1732578224827,20.79430726,235.2,235.12,0.12549]
["bitfinex","SOLUSD",1732578225224,23.77030726,235.22,235.12,0.12549]
["bitfinex","SOLUSD",1732578225845,23.77030726,235.22,235.11,20.79430726]
["bitfinex","SOLUSD",1732578225846,20.79430726,235.22,235.13,20.79430726]
["bitfinex","SOLUSD",1732578226059,23.77030726,235.22,235.13,20.79430726]
["bitfinex","SOLUSD",1732578226617,7.4374,235.3,235.16,0.12549]
["bitfinex","SOLUSD",1732578226618,20.79430726,235.24,235.16,0.12549]
["bitfinex","SOLUSD",1732578226837,20.79430726,235.24,235.16,0.25098]
["bitfinex","SOLUSD",1732578227423,20.79430726,235.24,235.14,0.25098]
["bitfinex","SOLUSD",1732578227732,20.79430726,235.24,235.16,0.25098]
["bitfinex","SOLUSD",1732578228330,20.79430726,235.22,235.13,20.79430726]
["bitfinex","SOLUSD",1732578229140,20.79430726,235.22,235.14,0.12549]
["bitfinex","SOLUSD",1732578229345,20.79430726,235.22,235.13,20.79430726]
["bitfinex","SOLUSD",1732578229846,23.77000726,235.24,235.15,20.79430726]
["bitfinex","SOLUSD",1732578230139,20.79430726,235.22,235.13,20.79430726]
["bitfinex","SOLUSD",1732578230728,20.79430726,235.22,235.14,0.12549]
["bitfinex","SOLUSD",1732578230922,23.77000726,235.24,235.14,0.12549]
["bitfinex","SOLUSD",1732578231129,20.79430726,235.24,235.16,0.25098]
["bitfinex","SOLUSD",1732578232724,2.9758,235.23,235.1,6.5608]
["bitfinex","SOLUSD",1732578232927,20.79430726,235.18,235.1,6.5608]
["bitfinex","SOLUSD",1732578233128,20.79430726,235.16,235.1,6.5608]
["bitfinex","SOLUSD",1732578233658,30.0,235.17,235.1,6.5608]
["bitfinex","SOLUSD",1732578235458,30.0,235.17,235.13,20.79430726]
["bitfinex","SOLUSD",1732578235627,30.0,235.17,235.11,20.91979726]
["bitfinex","SOLUSD",1732578236541,50.79430726,235.17,235.11,0.12549]
["bitfinex","SOLUSD",1732578237353,30.0,235.17,235.11,0.12549]
["bitfinex","SOLUSD",1732578237659,30.0,235.17,235.13,0.12549]
["bitfinex","SOLUSD",1732578237827,30.0,235.17,235.15,0.25098]
["bitfinex","SOLUSD",1732578238023,20.79430726,235.25,235.15,0.25098]
["bitfinex","SOLUSD",1732578238837,20.79430726,235.25,235.17,0.12549]
["bitfinex","SOLUSD",1732578239040,20.79430726,235.21,235.12,20.79430726]
["bitfinex","SOLUSD",1732578239239,20.79430726,235.19,235.11,0.12549]
["bitfinex","SOLUSD",1732578239438,20.79430726,235.12,235.01,4.2551]
["bitfinex","SOLUSD",1732578239732,20.79430726,235.16,235.06,20.79430726]
["bitfinex","SOLUSD",1732578240356,20.79430726,235.18,235.08,20.79430726]
["bitfinex","SOLUSD",1732578241263,20.79430726,235.14,235.04,25.04870726]
["bitfinex","SOLUSD",1732578241430,20.79430726,235.1,235.03,6.4687]
["bitfinex","SOLUSD",1732578241829,20.79430726,235.12,235.03,6.4687]
["bitfinex","SOLUSD",1732578242036,20.79430726,235.16,235.07,0.12549]
["bitfinex","SOLUSD",1732578242259,20.79430726,235.18,235.1,20.79430726]
["bitfinex","SOLUSD",1732578242433,39.60520726,235.2,235.1,20.79430726]
["bitfinex","SOLUSD",1732578242848,20.79430726,235.18,235.09,0.12549]
["bitfinex","SOLUSD",1732578243746,23.77070726,235.18,235.09,0.12549]
["bitfinex","SOLUSD",1732578244433,20.79430726,235.18,235.09,0.12549]
["bitfinex","SOLUSD",1732578244833,36.62900726,235.2,235.11,0.12549]
["bitfinex","SOLUSD",1732578245065,36.62900726,235.2,235.1,25.04780726]
["bitfinex","SOLUSD",1732578245066,20.79430726,235.18,235.1,20.79430726]
["bitfinex","SOLUSD",1732578245246,20.79430726,235.18,235.08,20.79430726]
["bitfinex","SOLUSD",1732578245450,23.77070726,235.18,235.09,0.12549]
["bitfinex","SOLUSD",1732578246366,36.62900726,235.2,235.11,0.12549]
["bitfinex","SOLUSD",1732578246771,15.8347,235.2,235.12,20.79430726]
["bitfinex","SOLUSD",1732578247351,6.3418,235.26,235.14,20.79430726]
["bitfinex","SOLUSD",1732578247352,20.79430726,235.24,235.14,20.79430726]
["bitfinex","SOLUSD",1732578247548,36.62900726,235.26,235.19,0.12549]
["bitfinex","SOLUSD",1732578247748,20.79430726,235.3,235.21,0.12549]
["bitfinex","SOLUSD",1732578248273,20.79430726,235.28,235.2,20.79430726]
["bitfinex","SOLUSD",1732578248647,20.73392726,235.28,235.2,20.79430726]
["bitfinex","SOLUSD",1732578248849,18.8094,235.32,235.2,20.79430726]
["bitfinex","SOLUSD",1732578248850,20.79430726,235.29,235.2,20.79430726]
["bitfinex","SOLUSD",1732578249068,20.79430726,235.27,235.2,20.79430726]
["bitfinex","SOLUSD",1732578249275,20.79430726,235.27,235.16,6.4687]
["bitfinex","SOLUSD",1732578249276,20.79430726,235.27,235.19,0.25098]
["bitfinex","SOLUSD",1732578249567,23.76970726,235.27,235.19,0.12549]
["bitfinex","SOLUSD",1732578250091,20.79430726,235.29,235.22,20.79430726]
["bitfinex","SOLUSD",1732578250365,20.79430726,235.29,235.2,20.91979726]
["bitfinex","SOLUSD",1732578250554,23.76930726,235.29,235.2,20.91979726]
["bitfinex","SOLUSD",1732578250750,20.79430726,235.29,235.21,0.12549]
["bitfinex","SOLUSD",1732578251781,20.79430726,235.29,235.2,25.17129726]
["bitfinex","SOLUSD",1732578251782,23.76940726,235.29,235.2,20.79430726]
["bitfinex","SOLUSD",1732578252069,23.76940726,235.29,235.21,0.12549]
["bitfinex","SOLUSD",1732578252070,20.79430726,235.29,235.21,0.12549]
["bitfinex","SOLUSD",1732578252241,15.99866347,235.31,235.22,13.02386347]
["bitfinex","SOLUSD",1732578252876,13.02386347,235.29,235.2,13.02386347]
["bitfinex","SOLUSD",1732578253053,13.02386347,235.29,235.21,0.12549]
["bitfinex","SOLUSD",1732578253372,15.8347,235.38,235.27,0.12549]
["bitfinex","SOLUSD",1732578253547,15.99796347,235.37,235.28,13.02386347]
["bitfinex","SOLUSD",1732578253896,13.02386347,235.33,235.24,13.02386347]
["bitfinex","SOLUSD",1732578254304,13.02386347,235.31,235.22,13.02386347]
["bitfinex","SOLUSD",1732578254468,13.02386347,235.31,235.24,13.02386347]
["bitfinex","SOLUSD",1732578254668,13.02386347,235.33,235.24,13.02386347]
["bitfinex","SOLUSD",1732578255481,13.02386347,235.31,235.24,13.02386347]
["bitfinex","SOLUSD",1732578256194,13.02386347,235.29,235.2,13.02386347]
["bitfinex","SOLUSD",1732578256368,13.02386347,235.29,235.21,0.12549]
["bitfinex","SOLUSD",1732578256869,13.02386347,235.31,235.23,0.12549]
["bitfinex","SOLUSD",1732578257090,13.02386347,235.33,235.25,0.25098]
["bitfinex","SOLUSD",1732578257390,15.8347,235.38,235.27,0.12549]
["bitfinex","SOLUSD",1732578257391,13.02386347,235.35,235.27,0.12549]
["bitfinex","SOLUSD",1732578257770,13.02386347,235.33,235.26,0.12549]
["bitfinex","SOLUSD",1732578257969,13.02386347,235.33,235.26,0.25098]
["bitfinex","SOLUSD",1732578258199,13.02386347,235.35,235.26,13.27484347]
["bitfinex","SOLUSD",1732578258868,13.02386347,235.35,235.25,4.2506]
["bitfinex","SOLUSD",1732578258869,13.02386347,235.31,235.24,13.02386347]
["bitfinex","SOLUSD",1732578259096,13.02386347,235.31,235.22,20.0]
["bitfinex","SOLUSD",1732578259097,13.02386347,235.31,235.22,13.02386347]
["bitfinex","SOLUSD",1732578259273,13.02386347,235.33,235.24,13.02386347]
["bitfinex","SOLUSD",1732578259474,13.02386347,235.33,235.25,0.12549]
["bitfinex","SOLUSD",1732578259778,15.8347,235.38,235.24,17.27466347]
["bitfinex","SOLUSD",1732578259779,13.02386347,235.35,235.27,0.12549]
["bitfinex","SOLUSD",1732578260391,13.02386347,235.31,235.23,0.12549]
["bitfinex","SOLUSD",1732578260694,13.02386347,235.31,235.23,0.25098]
["bitfinex","SOLUSD",1732578260871,13.02386347,235.33,235.25,0.12549]
["bitfinex","SOLUSD",1732578261500,13.02386347,235.35,235.27,0.12549]
["bitfinex","SOLUSD",1732578261890,13.02386347,235.35,235.27,0.25098]
["bitfinex","SOLUSD",1732578262574,13.02386347,235.33,235.26,0.25098]
["bitfinex","SOLUSD",1732578262775,13.02386347,235.33,235.26,0.12549]
["bitfinex","SOLUSD",1732578263171,13.02386347,235.33,235.25,0.25098]
["bitfinex","SOLUSD",1732578263374,13.02386347,235.35,235.26,13.02386347]
["bitfinex","SOLUSD",1732578263575,13.02386347,235.35,235.27,0.12549]
["bitfinex","SOLUSD",1732578264100,13.02386347,235.33,235.24,13.02386347]
["bitfinex","SOLUSD",1732578264274,13.02386347,235.33,235.25,0.12549]
["bitfinex","SOLUSD",1732578264992,15.99816347,235.35,235.26,13.02386347]
["bitfinex","SOLUSD",1732578266001,13.02386347,235.37,235.29,0.12549]
["bitfinex","SOLUSD",1732578266177,15.8347,235.38,235.3,13.02386347]
["bitfinex","SOLUSD",1732578266381,13.02386347,235.39,235.31,0.12549]
["bitfinex","SOLUSD",1732578266597,2.9736,235.41,235.29,0.25098]
["bitfinex","SOLUSD",1732578266598,13.02386347,235.41,235.32,13.02386347]
["bitfinex","SOLUSD",1732578266898,2.9734,235.42,235.34,13.02386347]
["bitfinex","SOLUSD",1732578267391,13.02386347,235.41,235.32,13.02386347]
["bitfinex","SOLUSD",1732578267779,2.9736,235.4,235.32,13.02386347]
["bitfinex","SOLUSD",1732578268109,13.02386347,235.41,235.32,13.02386347]
["bitfinex","SOLUSD",1732578268296,15.99736347,235.41,235.32,13.02386347]
["bitfinex","SOLUSD",1732578268700,32.10266347,235.43,235.34,13.02386347]
["bitfinex","SOLUSD",1732578269006,2.9734,235.43,235.34,13.02386347]
["bitfinex","SOLUSD",1732578269377,2.9734,235.43,235.3,4.37529]
["bitfinex","SOLUSD",1732578269378,13.02386347,235.4,235.32,0.12549]
["bitfinex","SOLUSD",1732578269578,13.02386347,235.42,235.33,13.02386347]
["bitfinex","SOLUSD",1732578270290,13.02386347,235.44,235.35,13.02386347]
["bitfinex","SOLUSD",1732578271085,2.9732,235.43,235.35,13.02386347]
["bitfinex","SOLUSD",1732578271287,2.9732,235.43,235.37,13.02386347]
["bitfinex","SOLUSD",1732578272097,2.9725,235.49,235.41,13.02386347]
["bitfinex","SOLUSD",1732578272297,2.9725,235.49,235.43,13.02386347]
["bitfinex","SOLUSD",1732578273402,13.02386347,235.52,235.43,13.02386347]
["bitfinex","SOLUSD",1732578273606,15.99566347,235.54,235.45,13.02386347]
["bitfinex","SOLUSD",1732578273795,13.02386347,235.52,235.45,13.02386347]
["bitfinex","SOLUSD",1732578273997,13.02386347,235.52,235.43,13.02386347]
["bitfinex","SOLUSD",1732578274293,2.9718,235.54,235.43,19.41426347]
["bitfinex","SOLUSD",1732578274494,2.9718,235.54,235.45,13.02386347]
["bitfinex","SOLUSD",1732578274495,15.99566347,235.54,235.45,13.02386347]
["bitfinex","SOLUSD",1732578276395,15.99566347,235.54,235.47,13.02386347]
["bitfinex","SOLUSD",1732578276903,2.9718,235.54,235.47,13.02386347]
["bitfinex","SOLUSD",1732578278323,28.72256347,235.56,235.47,13.02386347]
["bitfinex","SOLUSD",1732578278515,31.69426347,235.56,235.47,13.02386347]
["bitfinex","SOLUSD",1732578279022,31.69426347,235.56,235.49,13.02386347]
["bitfinex","SOLUSD",1732578279721,13.02386347,235.54,235.47,13.02386347]
["bitfinex","SOLUSD",1732578280018,31.69426347,235.56,235.47,13.02386347]
["bitfinex","SOLUSD",1732578280928,31.69426347,235.56,235.52,13.02386347]
["bitfinex","SOLUSD",1732578280929,15.6987,235.56,235.52,13.02386347]
["bitfinex","SOLUSD",1732578281216,0.4896887,235.58,235.55,0.12549]
["bitfinex","SOLUSD",1732578281417,0.4896887,235.58,235.57,13.02386347]
["bitfinex","SOLUSD",1732578281733,0.4896887,235.58,235.57,19.13883629]
["bitfinex","SOLUSD",1732578281895,0.4896887,235.58,235.57,13.27484347]
["bitfinex","SOLUSD",1732578282090,0.4896887,235.58,235.57,19.02616204]
["bitfinex","SOLUSD",1732578282320,0.4896887,235.58,235.57,37.05172747]
["bitfinex","SOLUSD",1732578282524,14.61093522,235.69,235.58,0.25098]
["bitfinex","SOLUSD",1732578282704,14.61093522,235.69,235.67,13.02386347]
["bitfinex","SOLUSD",1732578282895,14.61093522,235.69,235.65,13.02386347]
["bitfinex","SOLUSD",1732578283419,14.61093522,235.69,235.67,13.02386347]
["bitfinex","SOLUSD",1732578283607,12.87687582,235.69,235.65,13.02386347]
["bitfinex","SOLUSD",1732578283994,15.84687582,235.69,235.65,13.02386347]
["bitfinex","SOLUSD",1732578284391,12.87687582,235.69,235.65,13.02386347]
["bitfinex","SOLUSD",1732578285216,12.87687582,235.69,235.67,13.02386347]
["bitfinex","SOLUSD",1732578285412,1.73202302,235.71,235.67,13.02386347]
["bitfinex","SOLUSD",1732578285726,2.9692,235.75,235.67,13.02386347]
["bitfinex","SOLUSD",1732578287295,13.02386347,235.74,235.65,13.02386347]
["bitfinex","SOLUSD",1732578287656,13.02386347,235.74,235.61,13.02386347]
["bitfinex","SOLUSD",1732578287657,13.02386347,235.68,235.61,13.02386347]
["bitfinex","SOLUSD",1732578288523,16.6148,235.68,235.61,13.02386347]
["bitfinex","SOLUSD",1732578288720,2.9702,235.67,235.61,13.02386347]
["bitfinex","SOLUSD",1732578289411,2.9702,235.67,235.59,13.02386347]
["bitfinex","SOLUSD",1732578291205,16.6148,235.68,235.63,13.02386347]
["bitfinex","SOLUSD",1732578292206,19.26386347,235.72,235.63,13.02386347]
["bitfinex","SOLUSD",1732578292207,13.02386347,235.72,235.63,13.02386347]
["bitfinex","SOLUSD",1732578292407,13.02386347,235.72,235.61,13.02386347]
["bitfinex","SOLUSD",1732578292408,13.02386347,235.69,235.61,13.02386347]
["bitfinex","SOLUSD",1732578292609,13.02386347,235.69,235.62,0.12549]
["bitfinex","SOLUSD",1732578292814,2.9699,235.7,235.63,13.02386347]
["bitfinex","SOLUSD",1732578293019,13.02386347,235.71,235.63,13.02386347]
["bitfinex","SOLUSD",1732578293816,29.63866347,235.73,235.65,13.02386347]
["bitfinex","SOLUSD",1732578294024,16.6148,235.73,235.67,13.02386347]
["bitfinex","SOLUSD",1732578294310,30.0,235.68,235.67,13.02386347]
["bitfinex","SOLUSD",1732578295107,30.0,235.68,235.65,13.02386347]
["bitfinex","SOLUSD",1732578297802,30.0,235.68,235.67,13.02386347]
["bitfinex","SOLUSD",1732578298315,30.0,235.68,235.67,13.14935347]
["bitfinex","SOLUSD",1732578299514,30.0,235.68,235.67,13.02386347]
["bitfinex","SOLUSD",1732578299828,30.0,235.68,235.65,13.02386347]
["bitfinex","SOLUSD",1732578300039,30.0,235.68,235.63,13.02386347]
["bitfinex","SOLUSD",1732578300203,30.0,235.68,235.65,13.02386347]
["bitfinex","SOLUSD",1732578301606,30.0,235.68,235.63,13.02386347]
["bitfinex","SOLUSD",1732578302042,30.0,235.68,235.55,6.3904]
["bitfinex","SOLUSD",1732578302043,13.02386347,235.67,235.55,6.3904]
["bitfinex","SOLUSD",1732578302205,32.9701,235.68,235.6,13.02386347]
["bitfinex","SOLUSD",1732578302411,32.9701,235.68,235.66,13.02386347]
["bitfinex","SOLUSD",1732578302412,30.0,235.68,235.66,13.02386347]
["bitfinex","SOLUSD",1732578303128,30.0,235.68,235.67,0.12549]
["bitfinex","SOLUSD",1732578303311,30.0,235.68,235.67,0.25098]
["bitfinex","SOLUSD",1732578303507,0.4896887,235.82,235.67,13.27484347]
["bitfinex","SOLUSD",1732578303708,0.4896887,235.82,235.77,13.02386347]
["bitfinex","SOLUSD",1732578303903,0.4896887,235.82,235.79,13.02386347]
["bitfinex","SOLUSD",1732578304903,0.4896887,235.82,235.77,13.02386347]
["bitfinex","SOLUSD",1732578305911,0.4896887,235.82,235.81,13.02386347]
["bitfinex","SOLUSD",1732578306106,0.4896887,235.82,235.81,13.14935347]
["bitfinex","SOLUSD",1732578306326,0.4896887,235.82,235.81,20.85725916]
["bitfinex","SOLUSD",1732578306532,0.4896887,235.82,235.81,0.12549]
["bitfinex","SOLUSD",1732578306711,0.4896887,235.82,235.78,20.73176916]
["bitfinex","SOLUSD",1732578306908,0.4896887,235.82,235.76,20.73176916]
["bitfinex","SOLUSD",1732578307123,24.18975786,235.82,235.74,20.73176916]
["bitfinex","SOLUSD",1732578307328,20.73176916,235.8,235.72,20.73176916]
["bitfinex","SOLUSD",1732578307520,20.73176916,235.8,235.7,20.73176916]
["bitfinex","SOLUSD",1732578308025,20.73176916,235.78,235.7,20.73176916]
["bitfinex","SOLUSD",1732578308216,20.73176916,235.76,235.68,20.73176916]
["bitfinex","SOLUSD",1732578308539,23.776884,235.75,235.66,20.73176916]
["bitfinex","SOLUSD",1732578308914,20.73176916,235.76,235.49,6.3928]
["bitfinex","SOLUSD",1732578308915,20.73176916,235.68,235.49,6.3928]
["bitfinex","SOLUSD",1732578309114,20.73176916,235.68,235.49,20.73176916]
["bitfinex","SOLUSD",1732578309115,20.73176916,235.59,235.49,20.73176916]
["bitfinex","SOLUSD",1732578309308,20.73176916,235.57,235.49,20.73176916]
["bitfinex","SOLUSD",1732578309517,20.73176916,235.57,235.47,20.73176916]
["bitfinex","SOLUSD",1732578309714,23.776884,235.56,235.47,20.73176916]
["bitfinex","SOLUSD",1732578310211,23.70346916,235.55,235.47,20.73176916]
["bitfinex","SOLUSD",1732578310618,23.70326916,235.57,235.49,20.73176916]
["bitfinex","SOLUSD",1732578311227,15.2399,235.58,235.49,20.73176916]
["bitfinex","SOLUSD",1732578311413,15.2399,235.58,235.51,20.73176916]
["bitfinex","SOLUSD",1732578311619,15.2399,235.58,235.45,0.12549]
["bitfinex","SOLUSD",1732578311620,20.73176916,235.57,235.49,20.73176916]
["bitfinex","SOLUSD",1732578313044,20.73176916,235.57,235.48,0.12549]
["bitfinex","SOLUSD",1732578313341,20.73176916,235.55,235.45,20.73176916]
["bitfinex","SOLUSD",1732578314115,20.73176916,235.57,235.48,0.12549]
["bitfinex","SOLUSD",1732578314458,15.2399,235.58,235.49,20.73176916]
["bitfinex","SOLUSD",1732578314817,20.73176916,235.57,235.48,0.12549]
["bitfinex","SOLUSD",1732578315117,20.73176916,235.55,235.45,20.73176916]
["bitfinex","SOLUSD",1732578315433,20.73176916,235.55,235.47,20.73176916]
["bitfinex","SOLUSD",1732578316029,20.73176916,235.57,235.47,20.73176916]
["bitfinex","SOLUSD",1732578316237,20.73176916,235.54,235.44,0.12549]
["bitfinex","SOLUSD",1732578316418,20.73176916,235.56,235.46,20.73176916]
["bitfinex","SOLUSD",1732578316745,23.70346916,235.56,235.46,20.73176916]
["bitfinex","SOLUSD",1732578317240,45.24106916,235.58,235.48,20.73176916]
["bitfinex","SOLUSD",1732578317413,42.26966916,235.58,235.48,20.73176916]
["bitfinex","SOLUSD",1732578317614,35.97166916,235.58,235.5,20.73176916]
["bitfinex","SOLUSD",1732578317834,15.2399,235.58,235.51,0.12549]
["bitfinex","SOLUSD",1732578318043,6.298,235.64,235.55,20.73176916]
["bitfinex","SOLUSD",1732578318250,15.1152,235.65,235.57,20.73176916]
["bitfinex","SOLUSD",1732578318431,20.73176916,235.63,235.53,20.73176916]
["bitfinex","SOLUSD",1732578318635,20.73176916,235.59,235.49,20.73176916]
["bitfinex","SOLUSD",1732578319128,20.73176916,235.61,235.51,20.73176916]
["bitfinex","SOLUSD",1732578319433,20.73176916,235.63,235.56,0.12549]
["bitfinex","SOLUSD",1732578319626,15.1152,235.65,235.57,20.73176916]
["bitfinex","SOLUSD",1732578319627,35.84696916,235.65,235.57,20.73176916]
["bitfinex","SOLUSD",1732578320010,35.84696916,235.65,235.47,44.8637]
["bitfinex","SOLUSD",1732578320011,20.73176916,235.69,235.6,0.25098]
["bitfinex","SOLUSD",1732578320210,35.84696916,235.71,235.63,20.73176916]
["bitfinex","SOLUSD",1732578320631,20.73176916,235.74,235.66,20.0]
["bitfinex","SOLUSD",1732578320842,20.73176916,235.76,235.67,20.73176916]
["bitfinex","SOLUSD",1732578321138,2.969,235.77,235.65,20.73176916]
["bitfinex","SOLUSD",1732578321139,20.73176916,235.74,235.65,20.73176916]
["bitfinex","SOLUSD",1732578321352,20.73176916,235.72,235.63,20.73176916]
["bitfinex","SOLUSD",1732578321943,20.73176916,235.68,235.59,20.73176916]
["bitfinex","SOLUSD",1732578322445,20.73176916,235.66,235.57,20.85725916]
["bitfinex","SOLUSD",1732578323346,20.73176916,235.68,235.59,20.73176916]
["bitfinex","SOLUSD",1732578324351,23.70186916,235.68,235.59,20.73176916]
["bitfinex","SOLUSD",1732578325241,20.73176916,235.72,235.64,20.73176916]
["bitfinex","SOLUSD",1732578325440,23.70116916,235.74,235.64,20.73176916]
["bitfinex","SOLUSD",1732578326758,20.73176916,235.72,235.61,20.73176916]
["bitfinex","SOLUSD",1732578326943,20.73176916,235.7,235.61,20.73176916]
["bitfinex","SOLUSD",1732578327260,20.73176916,235.68,235.58,0.12549]
["bitfinex","SOLUSD",1732578327427,23.70116916,235.74,235.63,20.73176916]
["bitfinex","SOLUSD",1732578327623,15.1152,235.78,235.67,20.73176916]
["bitfinex","SOLUSD",1732578327860,35.84696916,235.78,235.69,20.73176916]
["bitfinex","SOLUSD",1732578328353,38.81586916,235.78,235.69,20.73176916]
["bitfinex","SOLUSD",1732578328728,20.73176916,235.78,235.69,20.73176916]
["bitfinex","SOLUSD",1732578329460,23.70056916,235.78,235.67,20.73176916]
["bitfinex","SOLUSD",1732578329638,20.73176916,235.76,235.67,20.73176916]
["bitfinex","SOLUSD",1732578329955,20.73176916,235.76,235.65,6.3738]
["bitfinex","SOLUSD",1732578329956,20.73176916,235.76,235.65,27.10556916]
["bitfinex","SOLUSD",1732578330167,20.73176916,235.72,235.63,20.73176916]
["bitfinex","SOLUSD",1732578330460,20.3909,235.78,235.59,6.3976]
["bitfinex","SOLUSD",1732578330461,20.73176916,235.7,235.61,20.73176916]
["bitfinex","SOLUSD",1732578331525,2.9697,235.71,235.61,20.73176916]
["bitfinex","SOLUSD",1732578333559,10.0,235.76,235.61,20.73176916]
["bitfinex","SOLUSD",1732578333560,20.73176916,235.7,235.61,20.73176916]
["bitfinex","SOLUSD",1732578334937,20.73176916,235.72,235.63,20.73176916]
["bitfinex","SOLUSD",1732578335145,2.9689,235.77,235.65,20.73176916]
["bitfinex","SOLUSD",1732578335146,20.73176916,235.74,235.65,20.73176916]
["bitfinex","SOLUSD",1732578336230,23.70116916,235.74,235.63,20.73176916]
["bitfinex","SOLUSD",1732578336437,20.73176916,235.72,235.63,20.73176916]
["bitfinex","SOLUSD",1732578337363,23.70146916,235.72,235.61,20.73176916]
["bitfinex","SOLUSD",1732578337572,20.73176916,235.7,235.61,20.73176916]
["bitfinex","SOLUSD",1732578338269,23.70146916,235.72,235.63,20.73176916]
["bitfinex","SOLUSD",1732578338569,20.73176916,235.72,235.65,20.73176916]
["bitfinex","SOLUSD",1732578339168,7.422,235.79,235.65,20.73176916]
["bitfinex","SOLUSD",1732578339169,20.73176916,235.74,235.65,20.73176916]
["bitfinex","SOLUSD",1732578339365,20.73176916,235.76,235.67,20.73176916]
["bitfinex","SOLUSD",1732578340245,20.73176916,235.74,235.65,20.73176916]
["bitfinex","SOLUSD",1732578340445,20.73176916,235.74,235.63,20.73176916]
["bitfinex","SOLUSD",1732578340670,20.73176916,235.72,235.63,20.73176916]
["bitfinex","SOLUSD",1732578341264,20.73176916,235.72,235.6,4.36989]
["bitfinex","SOLUSD",1732578341265,20.73176916,235.72,235.61,20.73176916]
["bitfinex","SOLUSD",1732578341446,2.9697,235.71,235.61,20.73176916]
["bitfinex","SOLUSD",1732578341653,20.73176916,235.72,235.63,20.73176916]
["bitfinex","SOLUSD",1732578342048,23.70136916,235.72,235.63,20.73176916]
["bitfinex","SOLUSD",1732578342253,23.70136916,235.72,235.61,20.73176916]
["bitfinex","SOLUSD",1732578342876,20.73176916,235.7,235.61,20.73176916]
["bitfinex","SOLUSD",1732578343863,23.70166916,235.7,235.61,20.73176916]
["bitfinex","SOLUSD",1732578345180,2.9697,235.71,235.61,20.73176916]
["bitfinex","SOLUSD",1732578345673,2.9697,235.71,235.62,0.12549]
["bitfinex","SOLUSD",1732578346052,20.73176916,235.7,235.61,20.73176916]
["bitfinex","SOLUSD",1732578347174,20.73176916,235.68,235.59,20.73176916]
["bitfinex","SOLUSD",1732578347376,20.73176916,235.68,235.6,0.12549]
["bitfinex","SOLUSD",1732578347578,23.70166916,235.7,235.61,20.73176916]
["bitfinex","SOLUSD",1732578347962,20.73176916,235.68,235.6,0.12549]
["bitfinex","SOLUSD",1732578348272,2.9699,235.7,235.57,20.73176916]
["bitfinex","SOLUSD",1732578348273,20.73176916,235.65,235.57,20.73176916]
["bitfinex","SOLUSD",1732578348864,20.73176916,235.65,235.58,0.12549]
["bitfinex","SOLUSD",1732578349063,20.73176916,235.67,235.58,0.12549]
["bitfinex","SOLUSD",1732578349272,20.73176916,235.67,235.53,10.69]
["bitfinex","SOLUSD",1732578349273,20.73176916,235.63,235.55,20.73176916]
["bitfinex","SOLUSD",1732578349467,20.73176916,235.65,235.58,0.12549]
["bitfinex","SOLUSD",1732578349673,20.73176916,235.65,235.56,0.12549]
["bitfinex","SOLUSD",1732578349861,20.73176916,235.65,235.58,0.12549]
["bitfinex","SOLUSD",1732578350869,20.73176916,235.65,235.56,0.12549]
["bitfinex","SOLUSD",1732578351271,20.73176916,235.63,235.56,0.12549]
["bitfinex","SOLUSD",1732578351778,23.70256916,235.63,235.56,0.12549]
["bitfinex","SOLUSD",1732578351964,20.73176916,235.63,235.55,20.73176916]
["bitfinex","SOLUSD",1732578352165,23.70256916,235.63,235.53,27.17626916]
["bitfinex","SOLUSD",1732578352370,23.70256916,235.63,235.54,0.12549]
["bitfinex","SOLUSD",1732578353788,23.70256916,235.63,235.47,6.4445]
["bitfinex","SOLUSD",1732578353789,20.73176916,235.56,235.46,20.73176916]
["bitfinex","SOLUSD",1732578354661,20.73176916,235.52,235.42,20.73176916]
["bitfinex","SOLUSD",1732578355358,20.73176916,235.54,235.45,0.12549]
["bitfinex","SOLUSD",1732578356084,23.70366916,235.54,235.45,0.12549]
["bitfinex","SOLUSD",1732578356484,20.73176916,235.52,235.45,0.12549]
["bitfinex","SOLUSD",1732578356784,20.48,235.51,235.45,0.12549]
["bitfinex","SOLUSD",1732578357363,23.70406916,235.5,235.4,31.42416916]
["bitfinex","SOLUSD",1732578357571,20.73176916,235.5,235.4,31.42416916]
["bitfinex","SOLUSD",1732578357772,20.73176916,235.5,235.43,0.12549]
["bitfinex","SOLUSD",1732578357967,23.4522,235.51,235.43,0.12549]
["bitfinex","SOLUSD",1732578358172,20.48,235.51,235.47,0.12549]
["bitfinex","SOLUSD",1732578359088,20.48,235.51,235.44,20.73176916]
["bitfinex","SOLUSD",1732578359387,20.48,235.51,235.4,10.6924]
["bitfinex","SOLUSD",1732578359388,23.4522,235.51,235.42,20.73176916]
["bitfinex","SOLUSD",1732578359594,23.4522,235.51,235.4,10.6924]
["bitfinex","SOLUSD",1732578359595,20.73176916,235.47,235.4,0.12549]
["bitfinex","SOLUSD",1732578359964,20.73176916,235.49,235.4,20.85725916]
["bitfinex","SOLUSD",1732578360178,20.73176916,235.49,235.4,20.73176916]
["bitfinex","SOLUSD",1732578360970,15.4993,235.5,235.42,20.73176916]
["bitfinex","SOLUSD",1732578361172,20.73176916,235.49,235.41,0.12549]
["bitfinex","SOLUSD",1732578361488,20.73176916,235.49,235.4,20.73176916]
["bitfinex","SOLUSD",1732578361670,2.9726,235.48,235.4,20.73176916]
["bitfinex","SOLUSD",1732578362486,2.9726,235.48,235.36,4.2486]
["bitfinex","SOLUSD",1732578362487,20.73176916,235.47,235.39,0.12549]
["bitfinex","SOLUSD",1732578363184,20.73176916,235.47,235.32,20.73176916]
["bitfinex","SOLUSD",1732578363185,20.73176916,235.41,235.32,20.73176916]
["bitfinex","SOLUSD",1732578363396,20.73176916,235.39,235.3,20.73176916]
["bitfinex","SOLUSD",1732578363688,20.73176916,235.39,235.21,10.0]
["bitfinex","SOLUSD",1732578363689,20.73176916,235.33,235.17,6.5585]
["bitfinex","SOLUSD",1732578363985,15.4993,235.36,235.17,6.5585]
["bitfinex","SOLUSD",1732578363986,15.4993,235.36,235.29,0.12549]
["bitfinex","SOLUSD",1732578364588,15.4993,235.36,235.28,20.73176916]
["bitfinex","SOLUSD",1732578364764,15.4993,235.36,235.3,20.73176916]
["bitfinex","SOLUSD",1732578365286,15.4993,235.36,235.28,20.73176916]
["bitfinex","SOLUSD",1732578365669,15.4993,235.36,235.29,0.12549]
["bitfinex","SOLUSD",1732578365866,20.73176916,235.41,235.33,0.12549]
["bitfinex","SOLUSD",1732578366089,18.4727,235.42,235.33,0.12549]
["bitfinex","SOLUSD",1732578366090,15.4993,235.42,235.35,0.12549]
["bitfinex","SOLUSD",1732578366569,15.4993,235.42,235.37,0.12549]
["bitfinex","SOLUSD",1732578366771,15.4993,235.42,235.38,20.73176916]
["bitfinex","SOLUSD",1732578366976,36.23106916,235.5,235.41,0.12549]
["bitfinex","SOLUSD",1732578367180,36.23106916,235.5,235.43,0.12549]
["bitfinex","SOLUSD",1732578367391,15.4993,235.5,235.44,20.73176916]
["bitfinex","SOLUSD",1732578367703,20.73176916,235.54,235.45,0.12549]
["bitfinex","SOLUSD",1732578367893,20.73176916,235.54,235.47,0.12549]
["bitfinex","SOLUSD",1732578369872,20.73176916,235.6,235.51,0.12549]
["bitfinex","SOLUSD",1732578370068,20.73176916,235.64,235.56,20.73176916]
["bitfinex","SOLUSD",1732578370393,7.4239,235.73,235.56,20.73176916]
["bitfinex","SOLUSD",1732578370394,33.54004615,235.7,235.63,0.12549]
["bitfinex","SOLUSD",1732578370599,15.4993,235.76,235.69,20.73176916]
["bitfinex","SOLUSD",1732578370892,20.73176916,235.8,235.72,0.12549]
["bitfinex","SOLUSD",1732578371086,21.919,235.85,235.76,0.25098]
["bitfinex","SOLUSD",1732578371087,20.73176916,235.84,235.76,0.25098]
["bitfinex","SOLUSD",1732578371285,20.73176916,235.84,235.78,0.12549]
["bitfinex","SOLUSD",1732578371485,20.73176916,235.8,235.71,20.73176916]
["bitfinex","SOLUSD",1732578371791,20.73176916,235.79,235.7,0.12549]
["bitfinex","SOLUSD",1732578372182,20.73176916,235.75,235.67,20.73176916]
["bitfinex","SOLUSD",1732578372383,2.9684,235.81,235.68,23.902374]
["bitfinex","SOLUSD",1732578372384,20.73176916,235.77,235.68,23.902374]
["bitfinex","SOLUSD",1732578372574,20.73176916,235.79,235.71,20.85725916]
["bitfinex","SOLUSD",1732578372777,20.73176916,235.77,235.71,0.12549]
["bitfinex","SOLUSD",1732578373081,3.4580887,235.82,235.71,0.12549]
["bitfinex","SOLUSD",1732578373082,20.73176916,235.79,235.71,0.12549]
["bitfinex","SOLUSD",1732578373283,20.73176916,235.77,235.69,0.12549]
["bitfinex","SOLUSD",1732578373483,20.73176916,235.75,235.69,0.12549]
["bitfinex","SOLUSD",1732578373993,20.73176916,235.77,235.69,0.12549]
["bitfinex","SOLUSD",1732578375296,20.73176916,235.75,235.66,20.73176916]
["bitfinex","SOLUSD",1732578375673,20.73176916,235.73,235.64,20.73176916]
["bitfinex","SOLUSD",1732578375876,20.73176916,235.8,235.55,16.5585]
["bitfinex","SOLUSD",1732578375877,20.73176916,235.69,235.6,20.73176916]
["bitfinex","SOLUSD",1732578376070,20.73176916,235.65,235.56,20.73176916]
["bitfinex","SOLUSD",1732578376699,20.73176916,235.61,235.52,20.73176916]
["bitfinex","SOLUSD",1732578376999,20.73176916,235.65,235.57,0.12549]
["bitfinex","SOLUSD",1732578377290,20.73176916,235.65,235.48,6.2783]
["bitfinex","SOLUSD",1732578377291,20.73176916,235.61,235.52,20.73176916]
["bitfinex","SOLUSD",1732578377686,20.73176916,235.65,235.54,20.73176916]
["bitfinex","SOLUSD",1732578377883,20.73176916,235.63,235.54,20.73176916]
["bitfinex","SOLUSD",1732578378200,20.73176916,235.65,235.54,20.73176916]
["bitfinex","SOLUSD",1732578378375,20.73176916,235.65,235.56,20.73176916]
["bitfinex","SOLUSD",1732578378575,16.1587,235.69,235.55,0.12549]
["bitfinex","SOLUSD",1732578378576,20.73176916,235.63,235.55,0.12549]
["bitfinex","SOLUSD",1732578378786,20.73176916,235.63,235.53,0.12549]
["bitfinex","SOLUSD",1732578379000,20.73176916,235.63,235.55,0.12549]
["bitfinex","SOLUSD",1732578379703,16.1587,235.69,235.57,0.12549]
["bitfinex","SOLUSD",1732578379704,20.73176916,235.65,235.57,0.12549]
["bitfinex","SOLUSD",1732578380076,36.89046916,235.69,235.61,0.12549]
["bitfinex","SOLUSD",1732578380281,36.89046916,235.69,235.6,20.73176916]
["bitfinex","SOLUSD",1732578380508,39.86046916,235.69,235.6,20.73176916]
["bitfinex","SOLUSD",1732578380672,20.73176916,235.65,235.56,20.73176916]
["bitfinex","SOLUSD",1732578380878,20.73176916,235.65,235.57,0.12549]
["bitfinex","SOLUSD",1732578381299,20.73176916,235.63,235.52,20.73176916]
["bitfinex","SOLUSD",1732578381601,20.73176916,235.61,235.5,20.73176916]
["bitfinex","SOLUSD",1732578381801,20.73176916,235.59,235.5,20.73176916]
["bitfinex","SOLUSD",1732578382595,20.73176916,235.59,235.51,0.12549]
["bitfinex","SOLUSD",1732578382801,20.73176916,235.61,235.51,0.12549]
["bitfinex","SOLUSD",1732578383007,20.73176916,235.61,235.53,0.12549]
["bitfinex","SOLUSD",1732578383185,20.73176916,235.63,235.55,0.12549]
["bitfinex","SOLUSD",1732578383586,20.73176916,235.63,235.54,20.73176916]
["bitfinex","SOLUSD",1732578383797,20.73176916,235.59,235.5,20.73176916]
["bitfinex","SOLUSD",1732578384091,20.73176916,235.55,235.44,20.73176916]
["bitfinex","SOLUSD",1732578384413,20.73176916,235.51,235.42,20.73176916]
["bitfinex","SOLUSD",1732578384708,20.73176916,235.51,235.43,0.12549]
["bitfinex","SOLUSD",1732578384999,20.73176916,235.51,235.42,20.73176916]
["bitfinex","SOLUSD",1732578385501,23.776884,235.6,235.35,26.6123]
["bitfinex","SOLUSD",1732578385502,20.73176916,235.49,235.4,20.73176916]
["bitfinex","SOLUSD",1732578385707,20.73176916,235.49,235.37,4.2485]
["bitfinex","SOLUSD",1732578385708,20.73176916,235.51,235.42,20.73176916]
["bitfinex","SOLUSD",1732578385919,20.73176916,235.51,235.43,0.12549]
["bitfinex","SOLUSD",1732578386202,20.73176916,235.53,235.44,20.73176916]
["bitfinex","SOLUSD",1732578386577,20.73176916,235.53,235.45,0.12549]
["bitfinex","SOLUSD",1732578386775,23.70386916,235.53,235.42,20.73176916]
["bitfinex","SOLUSD",1732578387204,20.73176916,235.53,235.43,0.12549]
["bitfinex","SOLUSD",1732578387499,20.73176916,235.51,235.42,20.73176916]
["bitfinex","SOLUSD",1732578387704,20.73176916,235.51,235.37,0.12549]
["bitfinex","SOLUSD",1732578387705,20.73176916,235.53,235.44,20.73176916]
["bitfinex","SOLUSD",1732578387885,20.73176916,235.53,235.45,0.12549]
["bitfinex","SOLUSD",1732578388205,20.73176916,235.55,235.47,0.12549]
["bitfinex","SOLUSD",1732578388384,20.73176916,235.57,235.47,24.027864]
["bitfinex","SOLUSD",1732578389201,20.73176916,235.57,235.49,0.12549]
["bitfinex","SOLUSD",1732578389795,20.73176916,235.57,235.48,0.12549]
["bitfinex","SOLUSD",1732578389998,20.73176916,235.55,235.46,24.97856916]
["bitfinex","SOLUSD",1732578390403,20.73176916,235.57,235.5,0.12549]
["bitfinex","SOLUSD",1732578391496,20.73176916,235.57,235.52,0.12549]
["bitfinex","SOLUSD",1732578391801,20.73176916,235.61,235.52,0.12549]
["bitfinex","SOLUSD",1732578393212,20.73176916,235.59,235.5,6.0467]
["bitfinex","SOLUSD",1732578394184,20.73176916,235.59,235.51,0.12549]
["bitfinex","SOLUSD",1732578394510,20.73176916,235.59,235.5,6.0467]
["bitfinex","SOLUSD",1732578394687,20.73176916,235.55,235.45,31.02546916]
["bitfinex","SOLUSD",1732578394883,20.73176916,235.57,235.49,20.73176916]
["bitfinex","SOLUSD",1732578396087,20.73176916,235.57,235.49,0.12549]
["bitfinex","SOLUSD",1732578396605,20.73176916,235.57,235.49,20.73176916]
["bitfinex","SOLUSD",1732578396803,20.73176916,235.59,235.5,0.12549]
["bitfinex","SOLUSD",1732578397190,10.73176916,235.59,235.5,0.12549]
["bitfinex","SOLUSD",1732578398005,10.73176916,235.59,235.5,4.37159]
["bitfinex","SOLUSD",1732578398209,20.73176916,235.61,235.52,0.12549]
["bitfinex","SOLUSD",1732578399086,20.73176916,235.59,235.5,4.2461]
["bitfinex","SOLUSD",1732578399487,20.73176916,235.59,235.51,0.12549]
["bitfinex","SOLUSD",1732578399895,20.73176916,235.57,235.51,0.12549]
["bitfinex","SOLUSD",1732578400227,20.73176916,235.57,235.5,0.12549]
["bitfinex","SOLUSD",1732578400616,20.73176916,235.61,235.52,0.12549]
["bitfinex","SOLUSD",1732578401212,30.2159,235.67,235.58,0.12549]
["bitfinex","SOLUSD",1732578401213,20.73176916,235.65,235.58,0.12549]
["bitfinex","SOLUSD",1732578401515,36.90126916,235.67,235.58,0.12549]
["bitfinex","SOLUSD",1732578402083,39.87146916,235.67,235.58,0.12549]
["bitfinex","SOLUSD",1732578402307,20.73176916,235.65,235.58,0.12549]
["bitfinex","SOLUSD",1732578402705,36.90126916,235.67,235.58,24.027864]
["bitfinex","SOLUSD",1732578402911,20.73176916,235.69,235.6,24.027864]
["bitfinex","SOLUSD",1732578403216,20.73176916,235.74,235.66,0.12549]
["bitfinex","SOLUSD",1732578403787,20.73176916,235.72,235.65,0.12549]
["bitfinex","SOLUSD",1732578404209,20.73176916,235.74,235.65,20.85725916]
["bitfinex","SOLUSD",1732578404512,20.73176916,235.74,235.66,0.12549]
["bitfinex","SOLUSD",1732578404716,20.73176916,235.76,235.67,20.85725916]
["bitfinex","SOLUSD",1732578405008,16.1695,235.81,235.64,4.2437]
["bitfinex","SOLUSD",1732578405009,20.73176916,235.78,235.69,20.85725916]
["bitfinex","SOLUSD",1732578405205,20.73176916,235.78,235.71,0.12549]
["bitfinex","SOLUSD",1732578406320,3.4579887,235.82,235.71,51.29873316]
["bitfinex","SOLUSD",1732578406321,20.73176916,235.8,235.71,51.29873316]
["bitfinex","SOLUSD",1732578407497,20.73176916,235.76,235.71,6.66459]
["bitfinex","SOLUSD",1732578408190,20.73176916,235.74,235.66,6.5391]
["bitfinex","SOLUSD",1732578408587,20.73176916,235.7,235.59,20.73176916]
["bitfinex","SOLUSD",1732578408798,20.73176916,235.7,235.61,20.73176916]
["bitfinex","SOLUSD",1732578409311,10.0,235.77,235.58,4.2447]
["bitfinex","SOLUSD",1732578409312,20.73176916,235.68,235.59,20.73176916]
["bitfinex","SOLUSD",1732578409611,20.73176916,235.66,235.58,0.12549]
["bitfinex","SOLUSD",1732578409811,20.73176916,235.66,235.57,27.27086916]
["bitfinex","SOLUSD",1732578410116,20.73176916,235.66,235.57,6.5391]
["bitfinex","SOLUSD",1732578410517,20.73176916,235.64,235.53,20.73176916]
["bitfinex","SOLUSD",1732578410734,20.73176916,235.58,235.51,6.5391]
["bitfinex","SOLUSD",1732578411019,20.73176916,235.54,235.45,27.27086916]
["bitfinex","SOLUSD",1732578411897,20.73176916,235.54,235.46,0.12549]
["bitfinex","SOLUSD",1732578412106,16.2293,235.59,235.45,27.27086916]
["bitfinex","SOLUSD",1732578412107,20.73176916,235.56,235.47,20.73176916]
["bitfinex","SOLUSD",1732578412513,20.73176916,235.58,235.5,0.12549]
["bitfinex","SOLUSD",1732578412889,20.73176916,235.6,235.5,0.12549]
["bitfinex","SOLUSD",1732578413220,20.73176916,235.62,235.54,0.12549]
["bitfinex","SOLUSD",1732578414016,20.73176916,235.62,235.54,4.37089]
["bitfinex","SOLUSD",1732578414238,20.73176916,235.64,235.56,0.12549]
["bitfinex","SOLUSD",1732578414516,20.73176916,235.64,235.56,23.902374]
["bitfinex","SOLUSD",1732578415109,20.73176916,235.64,235.56,0.12549]
["bitfinex","SOLUSD",1732578415309,20.73176916,235.64,235.56,4.37049]
["bitfinex","SOLUSD",1732578415501,20.73176916,235.66,235.58,0.12549]
["bitfinex","SOLUSD",1732578416015,20.73176916,235.64,235.57,0.12549]
["bitfinex","SOLUSD",1732578416898,20.73176916,235.6,235.52,20.0]
["bitfinex","SOLUSD",1732578417104,20.73176916,235.6,235.54,20.0]
["bitfinex","SOLUSD",1732578417518,20.73176916,235.58,235.49,20.73176916]
["bitfinex","SOLUSD",1732578417693,20.48,235.57,235.49,20.73176916]
["bitfinex","SOLUSD",1732578418221,20.48,235.57,235.5,0.12549]
["bitfinex","SOLUSD",1732578419413,20.48,235.57,235.45,31.51786916]
["bitfinex","SOLUSD",1732578419414,20.73176916,235.56,235.45,31.51786916]
["bitfinex","SOLUSD",1732578419725,20.73176916,235.54,235.45,31.51786916]
["bitfinex","SOLUSD",1732578420315,20.73176916,235.54,235.46,0.12549]
["bitfinex","SOLUSD",1732578420695,20.73176916,235.56,235.48,0.12549]
["bitfinex","SOLUSD",1732578420999,20.73176916,235.56,235.47,4.2468]
["bitfinex","SOLUSD",1732578421000,20.73176916,235.54,235.45,31.51786916]
["bitfinex","SOLUSD",1732578421395,20.73176916,235.54,235.46,0.12549]
["bitfinex","SOLUSD",1732578422104,23.4515,235.57,235.46,0.12549]
["bitfinex","SOLUSD",1732578422105,20.73176916,235.56,235.48,0.12549]
["bitfinex","SOLUSD",1732578422305,20.48,235.57,235.49,20.73176916]
["bitfinex","SOLUSD",1732578422512,20.48,235.57,235.5,0.12549]
["bitfinex","SOLUSD",1732578423094,20.48,235.57,235.49,20.73176916]
["bitfinex","SOLUSD",1732578423302,20.73176916,235.56,235.47,20.73176916]
["bitfinex","SOLUSD",1732578423512,20.73176916,235.54,235.45,31.51786916]
["bitfinex","SOLUSD",1732578423698,20.73176916,235.54,235.45,10.7861]
["bitfinex","SOLUSD",1732578424022,20.73176916,235.54,235.45,31.51786916]
["bitfinex","SOLUSD",1732578425100,20.73176916,235.48,235.39,27.26276916]
["bitfinex","SOLUSD",1732578425307,2.9719,235.54,235.36,4.2486]
["bitfinex","SOLUSD",1732578425308,20.73176916,235.44,235.36,4.2486]
["bitfinex","SOLUSD",1732578425631,20.73176916,235.44,235.35,20.73176916]
["bitfinex","SOLUSD",1732578425632,20.73176916,235.4,235.32,6.531]
["bitfinex","SOLUSD",1732578425802,20.73176916,235.36,235.27,22.53342858]
["bitfinex","SOLUSD",1732578426003,20.73176916,235.34,235.27,1.80165942]
["bitfinex","SOLUSD",1732578426216,20.73176916,235.34,235.26,6.531]
["bitfinex","SOLUSD",1732578426498,20.73176916,235.34,235.25,24.98236916]
["bitfinex","SOLUSD",1732578426499,23.70616916,235.34,235.25,20.73176916]
["bitfinex","SOLUSD",1732578426917,20.73176916,235.34,235.26,0.12549]
["bitfinex","SOLUSD",1732578427225,20.73176916,235.36,235.28,0.12549]
["bitfinex","SOLUSD",1732578427430,20.73176916,235.39,235.3,0.12549]
["bitfinex","SOLUSD",1732578427725,20.73176916,235.39,235.31,20.73176916]
["bitfinex","SOLUSD",1732578428108,20.73176916,235.33,235.2,6.531]
["bitfinex","SOLUSD",1732578428303,20.73176916,235.28,235.2,6.531]
["bitfinex","SOLUSD",1732578428509,20.73176916,235.28,235.08,20.73176916]
["bitfinex","SOLUSD",1732578428510,20.73176916,235.21,235.12,20.73176916]
["bitfinex","SOLUSD",1732578430621,20.73176916,235.21,235.12,24.98476916]
["bitfinex","SOLUSD",1732578430924,20.73176916,235.23,235.14,20.73176916]
["bitfinex","SOLUSD",1732578431111,20.73176916,235.23,235.15,0.12549]
["bitfinex","SOLUSD",1732578431825,20.73176916,235.25,235.16,20.73176916]
["bitfinex","SOLUSD",1732578432028,20.73176916,235.25,235.17,0.12549]
["bitfinex","SOLUSD",1732578432733,20.73176916,235.25,235.15,23.776884]
["bitfinex","SOLUSD",1732578432905,20.73176916,235.23,235.16,4.2523]
["bitfinex","SOLUSD",1732578433221,20.73176916,235.23,235.14,4.2526]
["bitfinex","SOLUSD",1732578433607,20.73176916,235.23,235.15,0.12549]
["bitfinex","SOLUSD",1732578434323,20.73176916,235.27,235.18,20.73176916]
["bitfinex","SOLUSD",1732578434911,20.73176916,235.27,235.17,0.12549]
["bitfinex","SOLUSD",1732578435424,20.73176916,235.21,235.07,4.2539]
["bitfinex","SOLUSD",1732578435602,20.73176916,235.14,235.04,20.73176916]
["bitfinex","SOLUSD",1732578435802,20.73176916,235.17,235.07,20.73176916]
["bitfinex","SOLUSD",1732578436529,20.73176916,235.15,235.07,20.73176916]
["bitfinex","SOLUSD",1732578436719,20.73176916,235.15,235.05,24.98606916]
["bitfinex","SOLUSD",1732578437135,20.73176916,235.17,235.08,0.12549]
["bitfinex","SOLUSD",1732578437313,20.73176916,235.17,235.07,20.73176916]
["bitfinex","SOLUSD",1732578437506,20.73176916,235.15,235.07,20.73176916]
["bitfinex","SOLUSD",1732578437702,20.73176916,235.17,235.08,0.12549]
["bitfinex","SOLUSD",1732578437902,20.73176916,235.15,235.07,20.73176916]
["bitfinex","SOLUSD",1732578438107,20.73176916,235.17,235.07,20.73176916]
["bitfinex","SOLUSD",1732578438410,20.73176916,235.17,235.07,24.98566916]
["bitfinex","SOLUSD",1732578438625,23.70836916,235.17,235.07,20.73176916]
["bitfinex","SOLUSD",1732578438811,20.73176916,235.15,235.07,20.73176916]
["bitfinex","SOLUSD",1732578439006,20.73176916,235.15,235.06,0.12549]
["bitfinex","SOLUSD",1732578439221,20.73176916,235.15,235.05,24.98606916]
["bitfinex","SOLUSD",1732578439222,20.73176916,235.15,235.05,20.73176916]
["bitfinex","SOLUSD",1732578439532,20.73176916,235.13,235.03,24.98646916]
["bitfinex","SOLUSD",1732578439732,20.73176916,235.11,235.01,24.98676916]
["bitfinex","SOLUSD",1732578439910,20.73176916,235.09,235.01,24.98676916]
["bitfinex","SOLUSD",1732578440104,20.73176916,235.07,235.02,0.12549]
["bitfinex","SOLUSD",1732578440310,20.73176916,235.07,234.99,0.4896887]
["bitfinex","SOLUSD",1732578440531,20.73176916,235.04,234.99,0.4896887]
["bitfinex","SOLUSD",1732578441045,20.73176916,235.08,234.99,0.4896887]
["bitfinex","SOLUSD",1732578441324,20.73176916,235.06,234.99,0.4896887]
["bitfinex","SOLUSD",1732578441533,20.73176916,235.04,234.99,0.4896887]
["bitfinex","SOLUSD",1732578442346,20.73176916,235.02,234.99,0.4896887]
["bitfinex","SOLUSD",1732578444335,20.73176916,235.0,234.99,0.4896887]
["bitfinex","SOLUSD",1732578445010,44.63414316,235.0,234.99,0.4896887]
["bitfinex","SOLUSD",1732578445422,20.73176916,235.0,234.99,0.4896887]
["bitfinex","SOLUSD",1732578446036,20.73176916,235.04,234.99,0.4896887]
["bitfinex","SOLUSD",1732578446240,20.73176916,235.06,234.99,0.4896887]
["bitfinex","SOLUSD",1732578446718,20.73176916,235.04,234.99,0.4896887]
["bitfinex","SOLUSD",1732578447233,20.73176916,235.02,234.99,0.4896887]
["bitfinex","SOLUSD",1732578447413,20.73176916,235.0,234.99,0.4896887]
["bitfinex","SOLUSD",1732578448437,23.71046916,235.0,234.99,0.4896887]
["bitfinex","SOLUSD",1732578448731,20.73176916,235.02,234.99,0.4896887]
["bitfinex","SOLUSD",1732578448945,20.73176916,235.04,234.99,0.4896887]
["bitfinex","SOLUSD",1732578449738,20.73176916,235.06,234.99,0.4896887]
["bitfinex","SOLUSD",1732578449938,20.73176916,235.06,234.99,4.7450887]
["bitfinex","SOLUSD",1732578450244,20.73176916,235.06,234.99,11.2379887]
["bitfinex","SOLUSD",1732578450534,20.73176916,235.1,235.01,20.73176916]
["bitfinex","SOLUSD",1732578450714,20.73176916,235.1,235.02,0.12549]
["bitfinex","SOLUSD",1732578451145,20.73176916,235.12,235.03,20.73176916]
["bitfinex","SOLUSD",1732578452415,12.37995351,235.18,235.03,4.2547]
["bitfinex","SOLUSD",1732578452416,20.73176916,235.1,235.03,4.2547]
["bitfinex","SOLUSD",1732578452773,20.73176916,235.1,234.99,31.96975786]
["bitfinex","SOLUSD",1732578452774,20.73176916,235.08,234.99,31.96975786]
["bitfinex","SOLUSD",1732578453036,20.73176916,235.04,234.99,6.9825887]
["bitfinex","SOLUSD",1732578453433,20.73176916,235.02,234.99,0.4896887]
["bitfinex","SOLUSD",1732578454829,20.73176916,235.06,234.99,0.4896887]
["bitfinex","SOLUSD",1732578455034,20.73176916,235.08,234.99,0.4896887]
["bitfinex","SOLUSD",1732578455335,20.73176916,235.06,234.99,0.4896887]
["bitfinex","SOLUSD",1732578456039,20.73176916,235.06,234.99,4.7449887]
["bitfinex","SOLUSD",1732578456623,20.73176916,235.06,234.99,0.4896887]
["bitfinex","SOLUSD",1732578458143,20.73176916,235.06,234.99,4.7449887]
["bitfinex","SOLUSD",1732578458323,20.73176916,235.04,234.99,0.4896887]
["bitfinex","SOLUSD",1732578458523,20.73176916,235.06,234.99,4.7450887]
["bitfinex","SOLUSD",1732578459325,20.73176916,235.06,234.99,0.4896887]
["bitfinex","SOLUSD",1732578459738,20.73176916,235.06,234.99,4.7450887]
["bitfinex","SOLUSD",1732578459925,20.73176916,235.06,234.99,0.4896887]
["bitfinex","SOLUSD",1732578460128,20.73176916,235.04,234.99,0.4896887]
["bitfinex","SOLUSD",1732578460750,20.73176916,235.02,234.99,0.4896887]
["bitfinex","SOLUSD",1732578463341,20.73176916,235.0,234.99,0.4896887]
["bitfinex","SOLUSD",1732578464144,20.73176916,235.02,234.99,0.4896887]
["bitfinex","SOLUSD",1732578465447,20.73176916,235.0,234.99,0.4896887]
["bitfinex","SOLUSD",1732578467851,20.73176916,235.03,234.99,0.4896887]
["bitfinex","SOLUSD",1732578469645,23.70996916,235.05,234.99,0.4896887]
["bitfinex","SOLUSD",1732578469947,20.73176916,235.01,234.99,0.4896887]
["bitfinex","SOLUSD",1732578470153,23.70996916,235.05,234.99,0.4896887]
["bitfinex","SOLUSD",1732578470330,20.73176916,235.03,234.99,0.4896887]
["bitfinex","SOLUSD",1732578471249,20.73176916,235.01,234.99,0.4896887]
["bitfinex","SOLUSD",1732578471845,2.9787,235.0,234.99,0.4896887]
["bitfinex","SOLUSD",1732578475135,13.10419,235.0,234.99,0.4896887]
["bitfinex","SOLUSD",1732578476151,2.9787,235.0,234.99,0.4896887]
["bitfinex","SOLUSD",1732578477348,2.9787,235.0,234.87,4.2576]
["bitfinex","SOLUSD",1732578477349,20.0,234.98,234.87,4.2472887]
["bitfinex","SOLUSD",1732578477552,20.73176916,234.95,234.87,24.97905786]
["bitfinex","SOLUSD",1732578477730,20.73176916,234.92,234.83,20.73176916]
["bitfinex","SOLUSD",1732578478049,20.73176916,234.88,234.8,4.2588]
["bitfinex","SOLUSD",1732578478924,20.73176916,234.88,234.79,20.73176916]
["bitfinex","SOLUSD",1732578479350,20.73176916,234.86,234.77,20.73176916]
["bitfinex","SOLUSD",1732578479549,20.73176916,234.86,234.77,24.99116916]
["bitfinex","SOLUSD",1732578479756,2.9797,234.92,234.76,6.2076]
["bitfinex","SOLUSD",1732578479757,20.73176916,234.82,234.76,6.2076]
["bitfinex","SOLUSD",1732578480860,10.429,234.92,234.76,6.2076]
["bitfinex","SOLUSD",1732578481151,20.73176916,234.89,234.8,20.73176916]
["bitfinex","SOLUSD",1732578481356,20.73176916,234.87,234.78,20.73176916]
["bitfinex","SOLUSD",1732578481537,20.73176916,234.87,234.78,20.23176916]
["bitfinex","SOLUSD",1732578481737,20.73176916,234.87,234.77,24.99106916]
["bitfinex","SOLUSD",1732578482051,20.73176916,234.87,234.79,20.73176916]
["bitfinex","SOLUSD",1732578482254,20.73176916,234.89,234.79,20.73176916]
["bitfinex","SOLUSD",1732578482556,20.73176916,234.89,234.8,4.2589]
["bitfinex","SOLUSD",1732578482944,20.73176916,234.87,234.8,4.2589]
["bitfinex","SOLUSD",1732578483140,16.5678,234.93,234.76,6.2076]
["bitfinex","SOLUSD",1732578483141,20.73176916,234.85,234.76,10.467]
["bitfinex","SOLUSD",1732578483342,20.73176916,234.79,234.76,6.2076]
["bitfinex","SOLUSD",1732578483557,20.73176916,234.77,234.75,0.4896887]
["bitfinex","SOLUSD",1732578484562,23.71346916,234.76,234.75,0.4896887]
["bitfinex","SOLUSD",1732578484962,2.9817,234.76,234.75,0.4896887]
["bitfinex","SOLUSD",1732578485835,20.0,234.72,234.6,6.2076]
["bitfinex","SOLUSD",1732578486036,20.73176916,234.65,234.6,6.2076]
["bitfinex","SOLUSD",1732578487171,20.73176916,234.69,234.6,10.47]
["bitfinex","SOLUSD",1732578487378,20.73176916,234.61,234.5,20.73176916]
["bitfinex","SOLUSD",1732578487544,20.73176916,234.59,234.5,20.73176916]
["bitfinex","SOLUSD",1732578487948,20.73176916,234.57,234.5,20.73176916]
["bitfinex","SOLUSD",1732578489064,20.73176916,234.57,234.49,4.2645]
["bitfinex","SOLUSD",1732578489250,20.73176916,234.57,234.49,23.776884]
["bitfinex","SOLUSD",1732578489450,20.73176916,234.61,234.52,20.73176916]
["bitfinex","SOLUSD",1732578489654,20.73176916,234.63,234.54,20.73176916]
["bitfinex","SOLUSD",1732578490169,20.73176916,234.65,234.56,20.73176916]
["bitfinex","SOLUSD",1732578490477,20.73176916,234.63,234.54,20.73176916]
["bitfinex","SOLUSD",1732578490778,20.73176916,234.63,234.55,4.2634]
["bitfinex","SOLUSD",1732578491754,20.73176916,234.67,234.58,20.73176916]
["bitfinex","SOLUSD",1732578491961,20.73176916,234.65,234.56,20.73176916]
["bitfinex","SOLUSD",1732578492579,19.5503,234.7,234.58,20.73176916]
["bitfinex","SOLUSD",1732578492580,20.73176916,234.67,234.58,20.73176916]
["bitfinex","SOLUSD",1732578492879,20.0,234.81,234.58,20.73176916]
["bitfinex","SOLUSD",1732578492880,20.73176916,234.73,234.66,20.73176916]
["bitfinex","SOLUSD",1732578493175,20.73176916,234.77,234.69,20.73176916]
["bitfinex","SOLUSD",1732578493383,20.73176916,234.77,234.67,20.73176916]
["bitfinex","SOLUSD",1732578493873,21.55224946,234.86,234.75,20.73176916]
["bitfinex","SOLUSD",1732578494084,4.93074946,234.86,234.78,20.73176916]
["bitfinex","SOLUSD",1732578494449,20.73176916,234.82,234.74,6.2795]
["bitfinex","SOLUSD",1732578494675,20.73176916,234.78,234.69,20.73176916]
["bitfinex","SOLUSD",1732578495178,20.73176916,234.81,234.72,20.73176916]
["bitfinex","SOLUSD",1732578495360,20.73176916,234.83,234.74,20.73176916]
["bitfinex","SOLUSD",1732578495554,20.73176916,234.81,234.71,20.73176916]
["bitfinex","SOLUSD",1732578495868,16.6215,234.92,234.75,20.73176916]
["bitfinex","SOLUSD",1732578495869,20.73176916,234.85,234.75,20.73176916]
["bitfinex","SOLUSD",1732578496078,20.73176916,234.85,234.77,20.73176916]
["bitfinex","SOLUSD",1732578496273,20.73176916,234.85,234.75,20.73176916]
["bitfinex","SOLUSD",1732578496580,20.73176916,234.83,234.74,4.26]
["bitfinex","SOLUSD",1732578496751,20.73176916,234.87,234.78,20.73176916]
["bitfinex","SOLUSD",1732578496953,20.73176916,234.85,234.76,20.73176916]
["bitfinex","SOLUSD",1732578497181,20.73176916,234.8,234.71,20.73176916]
["bitfinex","SOLUSD",1732578497353,20.73176916,234.78,234.7,4.2607]
["bitfinex","SOLUSD",1732578499273,20.73176916,234.76,234.7,4.2607]
["bitfinex","SOLUSD",1732578499578,20.73176916,234.76,234.68,10.3928]
["bitfinex","SOLUSD",1732578499952,20.73176916,234.76,234.56,1.80484377]
["bitfinex","SOLUSD",1732578499953,20.73176916,234.72,234.62,26.86356916]
["bitfinex","SOLUSD",1732578500158,20.73176916,234.68,234.62,6.1318]
["bitfinex","SOLUSD",1732578500374,25.9411,234.79,234.58,20.73176916]
["bitfinex","SOLUSD",1732578500375,20.73176916,234.66,234.58,20.73176916]
["bitfinex","SOLUSD",1732578500580,20.73176916,234.66,234.57,4.263]
["bitfinex","SOLUSD",1732578500764,20.73176916,234.66,234.58,20.73176916]
["bitfinex","SOLUSD",1732578501284,20.73176916,234.68,234.6,20.73176916]
["bitfinex","SOLUSD",1732578501464,20.73176916,234.75,234.65,20.73176916]
["bitfinex","SOLUSD",1732578501778,20.73176916,234.71,234.63,20.73176916]
["bitfinex","SOLUSD",1732578501982,20.73176916,234.73,234.65,20.73176916]
["bitfinex","SOLUSD",1732578502182,20.73176916,234.75,234.65,20.73176916]
["bitfinex","SOLUSD",1732578502355,20.73176916,234.75,234.6,20.73176916]
["bitfinex","SOLUSD",1732578502356,20.73176916,234.75,234.67,20.73176916]
["bitfinex","SOLUSD",1732578502756,20.73176916,234.73,234.63,20.73176916]
["bitfinex","SOLUSD",1732578504088,23.71386916,234.73,234.63,24.99356916]
["bitfinex","SOLUSD",1732578504274,20.73176916,234.73,234.63,24.99356916]
["bitfinex","SOLUSD",1732578504461,20.73176916,234.75,234.65,20.73176916]
["bitfinex","SOLUSD",1732578504784,20.73176916,234.71,234.63,4.2618]
["bitfinex","SOLUSD",1732578505087,20.73176916,234.69,234.61,24.99396916]
["bitfinex","SOLUSD",1732578505318,20.73176916,234.69,234.61,4.2622]
["bitfinex","SOLUSD",1732578505786,20.73176916,234.69,234.61,24.99396916]
["bitfinex","SOLUSD",1732578506386,20.73176916,234.69,234.59,20.73176916]
["bitfinex","SOLUSD",1732578506578,20.73176916,234.67,234.59,20.73176916]
["bitfinex","SOLUSD",1732578507185,20.73176916,234.67,234.57,24.99486916]
["bitfinex","SOLUSD",1732578508090,20.73176916,234.71,234.63,20.73176916]
["bitfinex","SOLUSD",1732578508270,20.73176916,234.75,234.65,20.73176916]
["bitfinex","SOLUSD",1732578508763,20.73176916,234.71,234.61,20.73176916]
["bitfinex","SOLUSD",1732578509184,20.73176916,234.69,234.61,20.73176916]
["bitfinex","SOLUSD",1732578509366,20.73176916,234.69,234.59,20.73176916]
["bitfinex","SOLUSD",1732578509563,20.73176916,234.67,234.59,20.73176916]
["bitfinex","SOLUSD",1732578510168,20.73176916,234.67,234.6,4.2625]
["bitfinex","SOLUSD",1732578510965,20.73176916,234.67,234.59,20.73176916]
["bitfinex","SOLUSD",1732578511169,20.73176916,234.67,234.57,4.263]
["bitfinex","SOLUSD",1732578511479,134.5,234.77,234.61,20.73176916]
["bitfinex","SOLUSD",1732578511480,20.73176916,234.7,234.61,20.73176916]
["bitfinex","SOLUSD",1732578511686,20.73176916,234.68,234.57,4.263]
["bitfinex","SOLUSD",1732578511870,20.73176916,234.68,234.58,20.73176916]
["bitfinex","SOLUSD",1732578512188,20.73176916,234.68,234.6,20.73176916]
["bitfinex","SOLUSD",1732578512487,20.73176916,234.7,234.62,20.73176916]
["bitfinex","SOLUSD",1732578512989,20.73176916,234.72,234.62,20.73176916]
["bitfinex","SOLUSD",1732578513686,2.9817,234.76,234.6,20.73176916]
["bitfinex","SOLUSD",1732578513687,20.73176916,234.68,234.6,20.73176916]
["bitfinex","SOLUSD",1732578513896,20.73176916,234.68,234.59,4.2627]
["bitfinex","SOLUSD",1732578514474,20.73176916,234.66,234.59,4.2627]
["bitfinex","SOLUSD",1732578515193,20.73176916,234.68,234.59,24.99446916]
["bitfinex","SOLUSD",1732578515378,20.73176916,234.68,234.59,4.2627]
["bitfinex","SOLUSD",1732578515576,20.73176916,234.68,234.58,20.73176916]
["bitfinex","SOLUSD",1732578515887,20.73176916,234.68,234.58,24.99456916]
["bitfinex","SOLUSD",1732578516199,20.73176916,234.64,234.56,10.395]
["bitfinex","SOLUSD",1732578516370,2.9824,234.71,234.54,4.2635]
["bitfinex","SOLUSD",1732578516371,20.73176916,234.62,234.54,4.2635]
["bitfinex","SOLUSD",1732578516563,15.1122,234.66,234.54,4.2635]
["bitfinex","SOLUSD",1732578516564,20.73176916,234.6,234.54,4.2635]
["bitfinex","SOLUSD",1732578516870,20.73176916,234.62,234.54,4.2635]
["bitfinex","SOLUSD",1732578517176,20.73176916,234.6,234.51,0.4896887]
["bitfinex","SOLUSD",1732578517593,15.1122,234.66,234.51,0.4896887]
["bitfinex","SOLUSD",1732578517594,20.73176916,234.56,234.51,0.4896887]
["bitfinex","SOLUSD",1732578518873,20.73176916,234.6,234.52,20.73176916]
["bitfinex","SOLUSD",1732578519672,20.73176916,234.58,234.51,0.4896887]
["bitfinex","SOLUSD",1732578521307,23.71576916,234.58,234.51,0.4896887]
["bitfinex","SOLUSD",1732578521599,20.73176916,234.53,234.51,0.4896887]
["bitfinex","SOLUSD",1732578522794,2.9848,234.52,234.51,0.4896887]
["bitfinex","SOLUSD",1732578523989,3.11029,234.52,234.51,0.4896887]
["bitfinex","SOLUSD",1732578525408,32.895574,234.52,234.4,20.73176916]
["bitfinex","SOLUSD",1732578525574,32.895574,234.52,234.24,37.31286916]
["bitfinex","SOLUSD",1732578525575,20.73176916,234.41,234.28,0.4896887]
["bitfinex","SOLUSD",1732578525775,10.12549,234.47,234.28,0.4896887]
["bitfinex","SOLUSD",1732578525776,20.73176916,234.35,234.28,0.4896887]
["bitfinex","SOLUSD",1732578526699,20.73176916,234.37,234.28,21.22145786]
["bitfinex","SOLUSD",1732578526996,20.73176916,234.42,234.34,25.25500916]
["bitfinex","SOLUSD",1732578527180,20.73176916,234.43,234.34,25.25500916]
["bitfinex","SOLUSD",1732578527380,18.65,234.46,234.34,25.25500916]
["bitfinex","SOLUSD",1732578527381,40.73176916,234.35,234.34,0.25604]
["bitfinex","SOLUSD",1732578528600,43.71866916,234.35,234.34,0.25604]
["bitfinex","SOLUSD",1732578528892,59.38306916,234.35,234.34,0.25604]
["bitfinex","SOLUSD",1732578529497,40.73176916,234.35,234.34,0.25604]
["bitfinex","SOLUSD",1732578532181,20.73176916,234.35,234.34,0.25604]
["bitfinex","SOLUSD",1732578536788,20.73176916,234.37,234.34,0.25604]
["bitfinex","SOLUSD",1732578536992,20.73176916,234.35,234.34,0.25604]
["bitfinex","SOLUSD",1732578538695,23.71866916,234.35,234.34,0.25604]
["bitfinex","SOLUSD",1732578538897,41.18606916,234.35,234.28,0.4896887]
["bitfinex","SOLUSD",1732578539099,20.73176916,234.29,234.28,0.4896887]
["bitfinex","SOLUSD",1732578540513,13.14538855,234.29,234.28,0.4896887]
["bitfinex","SOLUSD",1732578540901,16.13308855,234.29,234.28,0.4896887]
["bitfinex","SOLUSD",1732578542290,24.01586489,234.29,234.28,0.4896887]
["bitfinex","SOLUSD",1732578542896,47.79274889,234.29,234.28,0.4896887]
["bitfinex","SOLUSD",1732578543198,47.14956489,234.29,234.14,27.38386489]
["bitfinex","SOLUSD",1732578543389,21.02816489,234.22,234.14,27.38386489]
["bitfinex","SOLUSD",1732578543608,21.02816489,234.24,234.14,27.38386489]
["bitfinex","SOLUSD",1732578544018,21.02816489,234.24,234.16,21.02816489]
["bitfinex","SOLUSD",1732578544314,21.02816489,234.26,234.16,21.02816489]
["bitfinex","SOLUSD",1732578544903,21.02816489,234.31,234.2,21.02816489]
["bitfinex","SOLUSD",1732578545291,21.02816489,234.31,234.22,21.02816489]
["bitfinex","SOLUSD",1732578546217,21.02816489,234.29,234.2,21.02816489]
["bitfinex","SOLUSD",1732578546521,21.02816489,234.25,234.17,4.2704]
["bitfinex","SOLUSD",1732578547299,21.02816489,234.27,234.18,21.02816489]
["bitfinex","SOLUSD",1732578547505,21.02816489,234.25,234.17,4.2704]
["bitfinex","SOLUSD",1732578547715,21.02816489,234.27,234.18,21.02816489]
["bitfinex","SOLUSD",1732578547917,21.02816489,234.21,234.14,6.3557]
["bitfinex","SOLUSD",1732578548099,10.4571,234.29,234.09,21.02816489]
["bitfinex","SOLUSD",1732578548100,21.02816489,234.19,234.09,21.02816489]
["bitfinex","SOLUSD",1732578548302,21.02816489,234.17,234.07,27.38386489]
["bitfinex","SOLUSD",1732578548512,21.02816489,234.19,234.09,21.02816489]
["bitfinex","SOLUSD",1732578549010,21.02816489,234.19,234.07,6.3557]
["bitfinex","SOLUSD",1732578549011,21.02816489,234.17,234.07,27.38386489]
["bitfinex","SOLUSD",1732578549316,21.02816489,234.13,234.07,6.3557]
["bitfinex","SOLUSD",1732578549823,21.02816489,234.15,234.07,6.3557]
["bitfinex","SOLUSD",1732578550348,21.02816489,234.13,234.07,6.3557]
["bitfinex","SOLUSD",1732578550690,21.02816489,234.15,234.07,6.3557]
["bitfinex","SOLUSD",1732578550891,21.02816489,234.17,234.07,31.65596489]
["bitfinex","SOLUSD",1732578551095,21.02816489,234.19,234.09,21.02816489]
["bitfinex","SOLUSD",1732578551320,21.02816489,234.19,234.07,6.3557]
["bitfinex","SOLUSD",1732578551321,21.02816489,234.23,234.13,21.02816489]
["bitfinex","SOLUSD",1732578551822,21.02816489,234.21,234.13,21.02816489]
["bitfinex","SOLUSD",1732578552123,21.02816489,234.15,234.07,27.38386489]
["bitfinex","SOLUSD",1732578552324,21.02816489,234.17,234.07,27.38386489]
["bitfinex","SOLUSD",1732578552816,31.48746489,234.24,234.07,27.38386489]
["bitfinex","SOLUSD",1732578552817,21.02816489,234.15,234.07,6.3557]
["bitfinex","SOLUSD",1732578553200,24.01776489,234.15,234.07,6.3557]
["bitfinex","SOLUSD",1732578553394,21.02816489,234.15,234.07,10.6278]
["bitfinex","SOLUSD",1732578554011,21.02816489,234.15,234.07,4.2721]
["bitfinex","SOLUSD",1732578554393,24.01766489,234.15,234.06,25.30046489]
["bitfinex","SOLUSD",1732578554798,24.01766489,234.15,234.06,4.2723]
["bitfinex","SOLUSD",1732578555198,21.02816489,234.11,234.04,0.4896887]
["bitfinex","SOLUSD",1732578555919,21.02816489,234.07,234.04,0.4896887]
["bitfinex","SOLUSD",1732578556121,21.02816489,234.05,234.04,0.4896887]
["bitfinex","SOLUSD",1732578556422,21.02816489,234.07,234.04,0.4896887]
["bitfinex","SOLUSD",1732578556715,21.02816489,234.05,234.04,0.4896887]
["bitfinex","SOLUSD",1732578556918,21.02816489,234.09,234.04,0.4896887]
["bitfinex","SOLUSD",1732578557114,21.02816489,234.11,234.04,0.4896887]
["bitfinex","SOLUSD",1732578557301,2.99,234.12,234.04,0.4896887]
["bitfinex","SOLUSD",1732578557499,25.86191916,234.16,234.05,25.30066489]
["bitfinex","SOLUSD",1732578557500,21.02816489,234.15,234.05,25.30066489]
["bitfinex","SOLUSD",1732578557702,21.02816489,234.19,234.09,21.02816489]
["bitfinex","SOLUSD",1732578558032,6.1483,234.23,234.06,6.1098]
["bitfinex","SOLUSD",1732578558033,21.02816489,234.25,234.15,21.02816489]
["bitfinex","SOLUSD",1732578558524,21.02816489,234.25,234.17,21.02816489]
["bitfinex","SOLUSD",1732578558736,21.02816489,234.29,234.21,21.02816489]
["bitfinex","SOLUSD",1732578559027,24.9329,234.39,234.21,21.02816489]
["bitfinex","SOLUSD",1732578559028,21.02816489,234.33,234.24,21.02816489]
["bitfinex","SOLUSD",1732578559199,21.02816489,234.37,234.28,25.29636489]
["bitfinex","SOLUSD",1732578559400,21.02816489,234.37,234.28,21.02816489]
["bitfinex","SOLUSD",1732578559608,21.02816489,234.35,234.26,21.02816489]
["bitfinex","SOLUSD",1732578559807,21.02816489,234.35,234.19,32.4261]
["bitfinex","SOLUSD",1732578559808,21.02816489,234.33,234.24,21.02816489]
["bitfinex","SOLUSD",1732578560498,21.02816489,234.29,234.2,21.02816489]
["bitfinex","SOLUSD",1732578560705,21.02816489,234.27,234.19,6.1098]
["bitfinex","SOLUSD",1732578561129,21.02816489,234.31,234.22,21.02816489]
["bitfinex","SOLUSD",1732578561630,21.02816489,234.31,234.21,4.2696]
["bitfinex","SOLUSD",1732578561837,21.02816489,234.31,234.23,21.02816489]
["bitfinex","SOLUSD",1732578562209,21.02816489,234.33,234.23,21.02816489]
["bitfinex","SOLUSD",1732578562724,21.02816489,234.33,234.25,21.02816489]
["bitfinex","SOLUSD",1732578563126,21.02816489,234.31,234.21,25.29776489]
["bitfinex","SOLUSD",1732578563313,21.02816489,234.31,234.23,21.02816489]
["bitfinex","SOLUSD",1732578563503,21.02816489,234.33,234.23,21.02816489]
["bitfinex","SOLUSD",1732578563704,21.02816489,234.33,234.19,6.1098]
["bitfinex","SOLUSD",1732578563705,21.02816489,234.35,234.27,21.02816489]
["bitfinex","SOLUSD",1732578564224,21.02816489,234.37,234.3,21.02816489]
["bitfinex","SOLUSD",1732578564531,21.02816489,234.33,234.24,21.02816489]
["bitfinex","SOLUSD",1732578564712,21.02816489,234.31,234.22,21.02816489]
["bitfinex","SOLUSD",1732578564907,21.02816489,234.29,234.22,21.02816489]
["bitfinex","SOLUSD",1732578565307,21.02816489,234.29,234.2,21.02816489]
["bitfinex","SOLUSD",1732578566207,21.02816489,234.29,234.2,25.29786489]
["bitfinex","SOLUSD",1732578566414,26.59155068,234.36,234.22,21.02816489]
["bitfinex","SOLUSD",1732578566415,21.02816489,234.31,234.22,21.02816489]
["bitfinex","SOLUSD",1732578566620,21.02816489,234.27,234.19,6.1098]
["bitfinex","SOLUSD",1732578567018,21.02816489,234.23,234.14,21.02816489]
["bitfinex","SOLUSD",1732578567218,21.02816489,234.25,234.16,21.02816489]
["bitfinex","SOLUSD",1732578567422,21.02816489,234.23,234.14,25.29896489]
["bitfinex","SOLUSD",1732578568132,24.01636489,234.25,234.16,21.02816489]
["bitfinex","SOLUSD",1732578568840,24.01616489,234.27,234.18,21.02816489]
["bitfinex","SOLUSD",1732578569218,21.02816489,234.23,234.14,21.02816489]
["bitfinex","SOLUSD",1732578569413,21.02816489,234.25,234.16,21.02816489]
["bitfinex","SOLUSD",1732578569825,24.01616489,234.27,234.18,21.02816489]
["bitfinex","SOLUSD",1732578570026,18.52816489,234.25,234.16,21.02816489]
["bitfinex","SOLUSD",1732578570217,21.02816489,234.26,234.16,21.02816489]
["bitfinex","SOLUSD",1732578570421,24.01606489,234.28,234.18,21.02816489]
["bitfinex","SOLUSD",1732578570641,21.02816489,234.26,234.18,21.02816489]
["bitfinex","SOLUSD",1732578570848,21.02816489,234.26,234.16,21.02816489]
["bitfinex","SOLUSD",1732578571747,21.02816489,234.26,234.16,25.29866489]
["bitfinex","SOLUSD",1732578571955,21.02816489,234.26,234.18,21.02816489]
["bitfinex","SOLUSD",1732578573017,21.02816489,234.28,234.18,21.02816489]
["bitfinex","SOLUSD",1732578573254,24.0644,234.32,234.16,4.2705]
["bitfinex","SOLUSD",1732578573255,21.02816489,234.3,234.22,21.02816489]
["bitfinex","SOLUSD",1732578573924,21.02816489,234.3,234.22,25.29756489]
["bitfinex","SOLUSD",1732578574249,24.01576489,234.3,234.22,21.02816489]
["bitfinex","SOLUSD",1732578574730,21.02816489,234.28,234.2,25.29776489]
["bitfinex","SOLUSD",1732578575339,24.01576489,234.3,234.22,21.02816489]
["bitfinex","SOLUSD",1732578575544,2.9876,234.3,234.22,21.02816489]
["bitfinex","SOLUSD",1732578575749,21.02816489,234.32,234.22,21.02816489]
["bitfinex","SOLUSD",1732578575750,24.01556489,234.32,234.22,21.02816489]
["bitfinex","SOLUSD",1732578576444,21.02816489,234.3,234.22,21.02816489]
["bitfinex","SOLUSD",1732578576646,24.01576489,234.3,234.2,21.02816489]
["bitfinex","SOLUSD",1732578576836,24.01576489,234.3,234.2,25.29786489]
["bitfinex","SOLUSD",1732578577745,34.05875068,234.36,234.2,25.29786489]
["bitfinex","SOLUSD",1732578577746,21.02816489,234.34,234.27,21.02816489]
["bitfinex","SOLUSD",1732578577953,21.02816489,234.34,234.21,21.02816489]
["bitfinex","SOLUSD",1732578577954,21.02816489,234.3,234.21,21.02816489]
["bitfinex","SOLUSD",1732578578121,21.02816489,234.32,234.23,21.02816489]
["bitfinex","SOLUSD",1732578578330,21.02816489,234.3,234.21,21.02816489]
["bitfinex","SOLUSD",1732578578523,21.02816489,234.32,234.23,21.02816489]
["bitfinex","SOLUSD",1732578578922,2.9874,234.31,234.23,21.02816489]
["bitfinex","SOLUSD",1732578579945,21.02816489,234.37,234.3,21.02816489]
["bitfinex","SOLUSD",1732578580127,21.02816489,234.35,234.26,21.02816489]
["bitfinex","SOLUSD",1732578580550,21.02816489,234.33,234.24,21.02816489]
["bitfinex","SOLUSD",1732578581043,19.526,234.38,234.26,21.02816489]
["bitfinex","SOLUSD",1732578581044,24.01506489,234.35,234.26,21.02816489]
["bitfinex","SOLUSD",1732578581248,2.9869,234.35,234.28,21.02816489]
["bitfinex","SOLUSD",1732578581422,24.01506489,234.35,234.28,21.02816489]
["bitfinex","SOLUSD",1732578581751,24.01506489,234.35,234.26,21.02816489]
["bitfinex","SOLUSD",1732578582625,24.01506489,234.35,234.22,6.118]
["bitfinex","SOLUSD",1732578582626,21.02816489,234.31,234.24,21.02816489]
["bitfinex","SOLUSD",1732578582827,21.02816489,234.29,234.22,6.118]
["bitfinex","SOLUSD",1732578583419,21.02816489,234.31,234.22,31.41546489]
["bitfinex","SOLUSD",1732578584151,21.02816489,234.33,234.24,21.02816489]
["bitfinex","SOLUSD",1732578585339,21.02816489,234.33,234.26,21.02816489]
["bitfinex","SOLUSD",1732578585523,2.9871,234.34,234.26,21.02816489]
["bitfinex","SOLUSD",1732578585927,21.02816489,234.31,234.22,31.41546489]
["bitfinex","SOLUSD",1732578586126,21.02816489,234.31,234.22,31.41556489]
["bitfinex","SOLUSD",1732578586326,2.9876,234.3,234.22,27.14616489]
["bitfinex","SOLUSD",1732578586527,2.9876,234.3,234.22,31.41556489]
["bitfinex","SOLUSD",1732578586935,2.9876,234.3,234.22,27.14616489]
["bitfinex","SOLUSD",1732578587626,2.9876,234.3,234.22,31.41556489]
["bitfinex","SOLUSD",1732578587831,2.9876,234.3,234.22,27.14616489]
["bitfinex","SOLUSD",1732578588032,21.02816489,234.29,234.22,6.118]
["bitfinex","SOLUSD",1732578588256,21.02816489,234.27,234.22,6.118]
["bitfinex","SOLUSD",1732578590054,21.02816489,234.29,234.22,6.118]
["bitfinex","SOLUSD",1732578590358,24.01586489,234.29,234.22,6.118]
["bitfinex","SOLUSD",1732578591058,21.02816489,234.27,234.18,21.02816489]
["bitfinex","SOLUSD",1732578591356,21.02816489,234.25,234.18,21.02816489]
["bitfinex","SOLUSD",1732578591551,21.02816489,234.27,234.18,21.02816489]
["bitfinex","SOLUSD",1732578592033,21.02816489,234.27,234.2,21.02816489]
["bitfinex","SOLUSD",1732578592232,2.9879,234.28,234.2,21.02816489]
["bitfinex","SOLUSD",1732578593756,21.02816489,234.29,234.22,21.02816489]
["bitfinex","SOLUSD",1732578594132,21.02816489,234.33,234.24,21.02816489]
["bitfinex","SOLUSD",1732578594340,13.13245634,234.35,234.25,13.13245634]
["bitfinex","SOLUSD",1732578594544,13.13245634,234.33,234.25,13.13245634]
["bitfinex","SOLUSD",1732578595446,13.13245634,234.31,234.23,13.13245634]
["bitfinex","SOLUSD",1732578596341,13.13245634,234.31,234.17,4.2704]
["bitfinex","SOLUSD",1732578596540,13.13245634,234.31,234.22,13.13245634]
["bitfinex","SOLUSD",1732578596965,2.9876,234.3,234.22,17.40185634]
["bitfinex","SOLUSD",1732578599968,2.9876,234.3,234.22,13.13245634]
["bitfinex","SOLUSD",1732578600143,13.13245634,234.29,234.22,13.13245634]
["bitfinex","SOLUSD",1732578600842,2.9876,234.3,234.22,17.40185634]
["bitfinex","SOLUSD",1732578601047,13.13245634,234.31,234.24,13.13245634]
["bitfinex","SOLUSD",1732578601248,2.9872,234.33,234.26,13.13245634]
["bitfinex","SOLUSD",1732578601457,16.11965634,234.33,234.26,13.13245634]
["bitfinex","SOLUSD",1732578601660,16.11965634,234.33,234.24,13.13245634]
["bitfinex","SOLUSD",1732578601960,13.13245634,234.31,234.22,17.40185634]
["bitfinex","SOLUSD",1732578602256,13.13245634,234.31,234.22,13.13245634]
["bitfinex","SOLUSD",1732578602641,13.13245634,234.31,234.24,13.13245634]
["bitfinex","SOLUSD",1732578602958,16.11965634,234.33,234.24,13.13245634]
["bitfinex","SOLUSD",1732578603151,13.13245634,234.31,234.24,13.13245634]
["bitfinex","SOLUSD",1732578603349,13.13245634,234.31,234.22,13.13245634]
["bitfinex","SOLUSD",1732578603853,13.13245634,234.29,234.2,13.13245634]
["bitfinex","SOLUSD",1732578604246,13.13245634,234.33,234.24,13.13245634]
["bitfinex","SOLUSD",1732578604862,13.13245634,234.31,234.24,13.13245634]
["bitfinex","SOLUSD",1732578605557,2.9876,234.3,234.22,13.13245634]
["bitfinex","SOLUSD",1732578605742,13.13245634,234.29,234.22,13.13245634]
["bitfinex","SOLUSD",1732578606144,2.9876,234.3,234.22,13.13245634]
["bitfinex","SOLUSD",1732578606345,13.13245634,234.31,234.15,14.9476]
["bitfinex","SOLUSD",1732578606346,13.13245634,234.31,234.24,13.13245634]
["bitfinex","SOLUSD",1732578606673,13.13245634,234.31,234.22,13.13245634]
["bitfinex","SOLUSD",1732578607034,13.13245634,234.29,234.22,13.13245634]
["bitfinex","SOLUSD",1732578607260,13.13245634,234.29,234.2,13.13245634]
["bitfinex","SOLUSD",1732578607465,13.13245634,234.27,234.18,13.13245634]
["bitfinex","SOLUSD",1732578607643,13.13245634,234.27,234.18,17.40255634]
["bitfinex","SOLUSD",1732578607644,16.12055634,234.27,234.18,17.40255634]
["bitfinex","SOLUSD",1732578607844,16.12055634,234.27,234.2,13.13245634]
["bitfinex","SOLUSD",1732578608041,16.12055634,234.27,234.2,13.27647454]
["bitfinex","SOLUSD",1732578608250,13.13245634,234.23,234.2,0.1440182]
["bitfinex","SOLUSD",1732578608550,16.156,234.26,234.2,0.1440182]
["bitfinex","SOLUSD",1732578608551,13.13245634,234.21,234.2,0.1440182]
["bitfinex","SOLUSD",1732578608956,13.13245634,234.23,234.2,0.1440182]
["bitfinex","SOLUSD",1732578609347,13.13245634,234.25,234.2,0.1440182]
["bitfinex","SOLUSD",1732578609562,16.156,234.26,234.2,0.1440182]
["bitfinex","SOLUSD",1732578609864,13.13245634,234.31,234.23,13.13245634]
["bitfinex","SOLUSD",1732578610059,16.156,234.32,234.28,13.13245634]
["bitfinex","SOLUSD",1732578610263,32.27585634,234.32,234.24,13.13245634]
["bitfinex","SOLUSD",1732578611364,19.1434,234.32,234.24,13.13245634]
["bitfinex","SOLUSD",1732578611564,32.27585634,234.32,234.24,13.13245634]
["bitfinex","SOLUSD",1732578611776,32.27585634,234.32,234.24,17.40155634]
["bitfinex","SOLUSD",1732578612072,16.156,234.37,234.28,13.13245634]
["bitfinex","SOLUSD",1732578612369,13.13245634,234.35,234.26,13.13245634]
["bitfinex","SOLUSD",1732578613273,13.13245634,234.33,234.24,13.13245634]
["bitfinex","SOLUSD",1732578613444,22.9871,234.34,234.26,13.13245634]
["bitfinex","SOLUSD",1732578613650,2.9871,234.34,234.26,13.13245634]
["bitfinex","SOLUSD",1732578614476,2.9869,234.36,234.28,13.13245634]
["bitfinex","SOLUSD",1732578614964,10.0,234.41,234.25,6.4142]
["bitfinex","SOLUSD",1732578615171,20.0,234.38,234.33,13.13245634]
["bitfinex","SOLUSD",1732578615339,22.92598,234.38,234.31,13.13245634]
["bitfinex","SOLUSD",1732578615545,2.9866,234.38,234.31,13.13245634]
["bitfinex","SOLUSD",1732578615872,16.3375,234.41,234.35,13.13245634]
["bitfinex","SOLUSD",1732578616070,16.3375,234.47,234.39,13.13245634]
["bitfinex","SOLUSD",1732578616273,16.3375,234.52,234.43,13.13245634]
["bitfinex","SOLUSD",1732578616569,29.46995634,234.52,234.43,13.13245634]
["bitfinex","SOLUSD",1732578616756,32.45475634,234.52,234.43,13.13245634]
["bitfinex","SOLUSD",1732578616955,4.2081377,234.56,234.47,13.13245634]
["bitfinex","SOLUSD",1732578617162,32.45395634,234.58,234.49,13.13245634]
["bitfinex","SOLUSD",1732578617366,32.45395634,234.58,234.51,13.13245634]
["bitfinex","SOLUSD",1732578617367,16.3375,234.58,234.51,13.13245634]
["bitfinex","SOLUSD",1732578617671,16.3375,234.58,234.38,0.12549]
["bitfinex","SOLUSD",1732578617672,13.13245634,234.52,234.38,10.0]
["bitfinex","SOLUSD",1732578617908,13.13245634,234.48,234.41,13.13245634]
["bitfinex","SOLUSD",1732578618166,13.13245634,234.48,234.39,13.13245634]
["bitfinex","SOLUSD",1732578618369,13.13245634,234.44,234.37,13.13245634]
["bitfinex","SOLUSD",1732578619150,13.13245634,234.46,234.37,13.13245634]
["bitfinex","SOLUSD",1732578619364,13.13245634,234.5,234.41,13.13245634]
["bitfinex","SOLUSD",1732578619562,16.11755634,234.5,234.41,13.13245634]
["bitfinex","SOLUSD",1732578619767,13.13245634,234.48,234.41,13.13245634]
["bitfinex","SOLUSD",1732578620154,16.11755634,234.5,234.41,13.13245634]
["bitfinex","SOLUSD",1732578620363,13.13245634,234.5,234.43,13.13245634]
["bitfinex","SOLUSD",1732578620886,13.13245634,234.52,234.43,13.13245634]
["bitfinex","SOLUSD",1732578621177,13.13245634,234.54,234.45,13.13245634]
["bitfinex","SOLUSD",1732578621349,16.3375,234.58,234.51,13.13245634]
["bitfinex","SOLUSD",1732578622277,2.9837,234.61,234.42,10.0]
["bitfinex","SOLUSD",1732578622278,16.11615634,234.61,234.53,13.13245634]
["bitfinex","SOLUSD",1732578622454,13.13245634,234.59,234.51,13.13245634]
["bitfinex","SOLUSD",1732578623051,13.13245634,234.59,234.51,17.39665634]
["bitfinex","SOLUSD",1732578623379,16.11615634,234.61,234.53,13.13245634]
["bitfinex","SOLUSD",1732578624073,16.11615634,234.61,234.51,13.13245634]
["bitfinex","SOLUSD",1732578624446,13.13245634,234.61,234.53,13.13245634]
["bitfinex","SOLUSD",1732578624671,13.13245634,234.61,234.51,13.13245634]
["bitfinex","SOLUSD",1732578625576,13.13245634,234.61,234.54,4.2636]
["bitfinex","SOLUSD",1732578625754,19.32,234.7,234.57,13.13245634]
["bitfinex","SOLUSD",1732578625952,13.13245634,234.67,234.59,13.13245634]
["bitfinex","SOLUSD",1732578626155,13.13245634,234.69,234.61,13.13245634]
["bitfinex","SOLUSD",1732578626567,13.13245634,234.69,234.59,13.13245634]
["bitfinex","SOLUSD",1732578626771,13.13245634,234.67,234.59,13.13245634]
["bitfinex","SOLUSD",1732578627173,13.13245634,234.65,234.55,13.13245634]
["bitfinex","SOLUSD",1732578627374,13.13245634,234.63,234.55,13.13245634]
["bitfinex","SOLUSD",1732578627572,13.13245634,234.63,234.56,4.2633]
["bitfinex","SOLUSD",1732578627867,13.13245634,234.61,234.53,23.81035634]
["bitfinex","SOLUSD",1732578628050,13.13245634,234.65,234.55,13.13245634]
["bitfinex","SOLUSD",1732578628254,13.13245634,234.67,234.59,13.13245634]
["bitfinex","SOLUSD",1732578628475,13.13245634,234.69,234.59,13.13245634]
["bitfinex","SOLUSD",1732578628860,13.13245634,234.65,234.55,13.13245634]
["bitfinex","SOLUSD",1732578629057,13.13245634,234.61,234.53,23.81035634]
["bitfinex","SOLUSD",1732578629271,13.13245634,234.59,234.53,6.4142]
["bitfinex","SOLUSD",1732578629480,13.13245634,234.59,234.51,13.13245634]
["bitfinex","SOLUSD",1732578629665,13.13245634,234.59,234.51,17.39645634]
["bitfinex","SOLUSD",1732578629980,13.13245634,234.61,234.53,13.13245634]
["bitfinex","SOLUSD",1732578630276,13.13245634,234.65,234.55,13.13245634]
["bitfinex","SOLUSD",1732578630479,13.13245634,234.65,234.57,13.13245634]
["bitfinex","SOLUSD",1732578630775,13.13245634,234.65,234.55,13.13245634]
["bitfinex","SOLUSD",1732578630961,13.13245634,234.63,234.55,13.13245634]
["bitfinex","SOLUSD",1732578631781,13.13245634,234.59,234.49,13.13245634]
["bitfinex","SOLUSD",1732578632988,13.13245634,234.59,234.5,4.2643]
["bitfinex","SOLUSD",1732578633680,13.13245634,234.57,234.47,19.40895634]
["bitfinex","SOLUSD",1732578633976,13.13245634,234.53,234.45,13.13245634]
["bitfinex","SOLUSD",1732578634174,13.13245634,234.55,234.45,13.13245634]
["bitfinex","SOLUSD",1732578634387,13.13245634,234.55,234.41,6.2765]
["bitfinex","SOLUSD",1732578634558,13.13245634,234.55,234.45,13.13245634]
["bitfinex","SOLUSD",1732578634983,13.13245634,234.55,234.47,13.13245634]
["bitfinex","SOLUSD",1732578635181,16.0562,234.58,234.53,13.13245634]
["bitfinex","SOLUSD",1732578635368,29.18865634,234.65,234.55,13.13245634]
["bitfinex","SOLUSD",1732578635566,16.0562,234.65,234.59,13.13245634]
["bitfinex","SOLUSD",1732578635773,13.13245634,234.71,234.61,13.13245634]
["bitfinex","SOLUSD",1732578635979,13.13245634,234.71,234.63,13.13245634]
["bitfinex","SOLUSD",1732578636154,16.0562,234.72,234.63,13.13245634]
["bitfinex","SOLUSD",1732578636355,16.0562,234.72,234.65,13.13245634]
["bitfinex","SOLUSD",1732578637161,13.13245634,234.71,234.63,13.13245634]
["bitfinex","SOLUSD",1732578637555,13.13245634,234.69,234.61,13.13245634]
["bitfinex","SOLUSD",1732578637969,13.13245634,234.71,234.61,13.13245634]
["bitfinex","SOLUSD",1732578638168,13.13245634,234.69,234.6,4.2625]
["bitfinex","SOLUSD",1732578638472,20.95123035,234.68,234.6,20.95123035]
["bitfinex","SOLUSD",1732578639578,20.95123035,234.68,234.59,4.2626]
["bitfinex","SOLUSD",1732578639762,2.9829,234.67,234.56,20.95123035]
["bitfinex","SOLUSD",1732578639963,20.95123035,234.64,234.56,25.21443035]
["bitfinex","SOLUSD",1732578640405,20.95123035,234.66,234.58,20.95123035]
["bitfinex","SOLUSD",1732578640878,20.95123035,234.7,234.62,20.95123035]
["bitfinex","SOLUSD",1732578641057,20.95123035,234.72,234.62,20.95123035]
["bitfinex","SOLUSD",1732578641258,20.95123035,234.7,234.62,20.95123035]
["bitfinex","SOLUSD",1732578641473,20.95123035,234.72,234.62,20.95123035]
["bitfinex","SOLUSD",1732578641863,20.95123035,234.7,234.62,25.21333035]
["bitfinex","SOLUSD",1732578642274,20.95123035,234.68,234.6,20.95123035]
["bitfinex","SOLUSD",1732578642476,0.12549,234.75,234.57,4.2631]
["bitfinex","SOLUSD",1732578642477,20.95123035,234.66,234.57,4.2631]
["bitfinex","SOLUSD",1732578642786,20.95123035,234.72,234.53,6.2765]
["bitfinex","SOLUSD",1732578642787,20.95123035,234.62,234.54,20.95123035]
["bitfinex","SOLUSD",1732578642988,20.95123035,234.65,234.56,20.95123035]
["bitfinex","SOLUSD",1732578643865,20.95123035,234.67,234.58,20.95123035]
["bitfinex","SOLUSD",1732578644073,20.95123035,234.69,234.6,20.95123035]
["bitfinex","SOLUSD",1732578644962,23.93373035,234.71,234.62,20.95123035]
["bitfinex","SOLUSD",1732578645173,20.95123035,234.73,234.66,20.95123035]
["bitfinex","SOLUSD",1732578645484,23.93313035,234.75,234.66,20.95123035]
["bitfinex","SOLUSD",1732578645683,20.95123035,234.73,234.64,20.95123035]
["bitfinex","SOLUSD",1732578646184,20.95123035,234.75,234.66,20.95123035]
["bitfinex","SOLUSD",1732578646360,20.95123035,234.75,234.62,6.0485]
["bitfinex","SOLUSD",1732578646361,20.95123035,234.77,234.68,20.95123035]
["bitfinex","SOLUSD",1732578647184,20.95123035,234.73,234.64,20.95123035]
["bitfinex","SOLUSD",1732578647686,20.95123035,234.71,234.62,31.26183035]
["bitfinex","SOLUSD",1732578648386,20.95123035,234.71,234.64,20.95123035]
["bitfinex","SOLUSD",1732578648592,20.95123035,234.73,234.64,20.95123035]
["bitfinex","SOLUSD",1732578649062,23.93343035,234.73,234.64,25.21303035]
["bitfinex","SOLUSD",1732578649265,20.95123035,234.73,234.64,25.21303035]
["bitfinex","SOLUSD",1732578649465,25.5648,234.83,234.66,20.95123035]
["bitfinex","SOLUSD",1732578649466,20.95123035,234.75,234.66,20.95123035]
["bitfinex","SOLUSD",1732578649972,20.95123035,234.77,234.68,20.95123035]
["bitfinex","SOLUSD",1732578650175,20.95123035,234.79,234.7,20.95123035]
["bitfinex","SOLUSD",1732578650681,20.95123035,234.77,234.68,25.21213035]
["bitfinex","SOLUSD",1732578650891,20.95123035,234.75,234.66,20.95123035]
["bitfinex","SOLUSD",1732578651365,20.95123035,234.75,234.63,4.262]
["bitfinex","SOLUSD",1732578651366,23.93263035,234.79,234.68,20.95123035]
["bitfinex","SOLUSD",1732578651573,20.95123035,234.79,234.7,20.95123035]
["bitfinex","SOLUSD",1732578652194,20.95123035,234.77,234.68,20.95123035]
["bitfinex","SOLUSD",1732578652698,20.95123035,234.77,234.69,4.2609]
["bitfinex","SOLUSD",1732578652987,20.95123035,234.71,234.62,26.99973035]
["bitfinex","SOLUSD",1732578653195,20.95123035,234.69,234.6,20.95123035]
["bitfinex","SOLUSD",1732578653382,20.95123035,234.69,234.62,20.95123035]
["bitfinex","SOLUSD",1732578653684,20.95123035,234.73,234.64,20.95123035]
["bitfinex","SOLUSD",1732578655087,23.93333035,234.73,234.64,25.21293035]
["bitfinex","SOLUSD",1732578655290,0.338616,234.8,234.66,20.95123035]
["bitfinex","SOLUSD",1732578655291,23.93313035,234.75,234.66,20.95123035]
["bitfinex","SOLUSD",1732578655480,20.95123035,234.75,234.68,20.95123035]
["bitfinex","SOLUSD",1732578655787,0.338616,234.8,234.7,20.95123035]
["bitfinex","SOLUSD",1732578655788,20.95123035,234.79,234.7,20.95123035]
["bitfinex","SOLUSD",1732578656384,20.95123035,234.79,234.72,20.95123035]
["bitfinex","SOLUSD",1732578656699,20.95123035,234.79,234.7,20.95123035]
["bitfinex","SOLUSD",1732578656992,20.95123035,234.77,234.7,20.95123035]
["bitfinex","SOLUSD",1732578657491,20.95123035,234.75,234.66,25.21263035]
["bitfinex","SOLUSD",1732578658075,3.319816,234.8,234.73,20.95123035]
["bitfinex","SOLUSD",1732578658076,0.338616,234.8,234.73,20.95123035]
["bitfinex","SOLUSD",1732578658391,0.338616,234.8,234.75,20.95123035]
["bitfinex","SOLUSD",1732578659190,0.338616,234.8,234.73,20.95123035]
["bitfinex","SOLUSD",1732578659692,20.95123035,234.77,234.69,20.95123035]
["bitfinex","SOLUSD",1732578660171,20.95123035,234.75,234.67,25.21253035]
["bitfinex","SOLUSD",1732578660374,20.95123035,234.77,234.69,20.95123035]
["bitfinex","SOLUSD",1732578660586,15.5648,234.78,234.71,20.95123035]
["bitfinex","SOLUSD",1732578660786,20.95123035,234.77,234.69,20.95123035]
["bitfinex","SOLUSD",1732578660964,20.95123035,234.77,234.67,20.95123035]
["bitfinex","SOLUSD",1732578661164,20.95123035,234.71,234.62,20.95123035]
["bitfinex","SOLUSD",1732578661384,20.95123035,234.71,234.61,4.2622]
["bitfinex","SOLUSD",1732578661385,20.95123035,234.69,234.6,20.95123035]
["bitfinex","SOLUSD",1732578661690,20.95123035,234.65,234.56,20.95123035]
["bitfinex","SOLUSD",1732578662485,15.5648,234.66,234.58,20.95123035]
["bitfinex","SOLUSD",1732578662683,20.95123035,234.69,234.6,20.95123035]
["bitfinex","SOLUSD",1732578663099,36.51603035,234.71,234.62,20.95123035]
["bitfinex","SOLUSD",1732578663592,20.95123035,234.69,234.6,20.95123035]
["bitfinex","SOLUSD",1732578664080,20.95123035,234.69,234.54,4.2636]
["bitfinex","SOLUSD",1732578664081,20.95123035,234.67,234.58,20.95123035]
["bitfinex","SOLUSD",1732578664470,18.5472,234.71,234.48,36.99973035]
["bitfinex","SOLUSD",1732578664471,20.95123035,234.61,234.48,6.0485]
["bitfinex","SOLUSD",1732578664782,0.25098,234.69,234.48,6.0485]
["bitfinex","SOLUSD",1732578664783,20.95123035,234.59,234.51,20.95123035]
["bitfinex","SOLUSD",1732578664978,20.95123035,234.61,234.53,20.95123035]
["bitfinex","SOLUSD",1732578665184,15.5648,234.71,234.6,20.95123035]
["bitfinex","SOLUSD",1732578665371,36.51603035,234.71,234.64,20.95123035]
["bitfinex","SOLUSD",1732578665571,36.51603035,234.71,234.62,20.95123035]
["bitfinex","SOLUSD",1732578665873,36.51603035,234.71,234.54,0.12549]
["bitfinex","SOLUSD",1732578665874,23.93313035,234.75,234.66,20.95123035]
["bitfinex","SOLUSD",1732578666197,15.5648,234.77,234.7,20.95123035]
["bitfinex","SOLUSD",1732578666375,0.338616,234.8,234.72,20.95123035]
["bitfinex","SOLUSD",1732578666771,0.338616,234.8,234.74,20.95123035]
["bitfinex","SOLUSD",1732578666970,3.319816,234.8,234.72,20.95123035]
["bitfinex","SOLUSD",1732578667201,0.338616,234.8,234.72,25.21153035]
["bitfinex","SOLUSD",1732578667999,20.95123035,234.79,234.7,20.95123035]
["bitfinex","SOLUSD",1732578668201,20.95123035,234.75,234.66,20.95123035]
["bitfinex","SOLUSD",1732578668372,20.95123035,234.71,234.62,20.95123035]
["bitfinex","SOLUSD",1732578668574,20.95123035,234.69,234.6,20.95123035]
["bitfinex","SOLUSD",1732578668776,20.95123035,234.65,234.56,20.95123035]
["bitfinex","SOLUSD",1732578669073,20.95123035,234.63,234.56,20.95123035]
["bitfinex","SOLUSD",1732578669276,2.9832,234.65,234.52,4.264]
["bitfinex","SOLUSD",1732578669277,20.95123035,234.67,234.58,20.95123035]
["bitfinex","SOLUSD",1732578669784,36.51603035,234.69,234.6,20.95123035]
["bitfinex","SOLUSD",1732578671181,36.51603035,234.69,234.6,25.21363035]
["bitfinex","SOLUSD",1732578671389,20.95123035,234.67,234.58,25.21393035]
["bitfinex","SOLUSD",1732578671576,20.95123035,234.65,234.56,20.95123035]
["bitfinex","SOLUSD",1732578671775,20.95123035,234.63,234.54,20.95123035]
["bitfinex","SOLUSD",1732578672192,20.95123035,234.67,234.6,20.95123035]
["bitfinex","SOLUSD",1732578672696,36.51603035,234.69,234.62,20.95123035]
["bitfinex","SOLUSD",1732578672906,20.95123035,234.73,234.64,20.95123035]
["bitfinex","SOLUSD",1732578673581,15.5648,234.76,234.68,20.95123035]
["bitfinex","SOLUSD",1732578673893,0.338616,234.8,234.74,20.95123035]
["bitfinex","SOLUSD",1732578674291,0.338616,234.8,234.76,20.95123035]
["bitfinex","SOLUSD",1732578675079,0.338616,234.8,234.78,20.95123035]
["bitfinex","SOLUSD",1732578675393,0.338616,234.8,234.79,4.2591]
["bitfinex","SOLUSD",1732578677206,0.338616,234.8,234.79,20.95123035]
["bitfinex","SOLUSD",1732578677382,0.338616,234.8,234.79,25.21033035]
["bitfinex","SOLUSD",1732578677587,0.338616,234.8,234.79,4.2591]
["bitfinex","SOLUSD",1732578677880,0.338616,234.8,234.79,25.21033035]
["bitfinex","SOLUSD",1732578678498,0.338616,234.8,234.79,20.95123035]
["bitfinex","SOLUSD",1732578680106,0.338616,234.8,234.78,4.2592]
["bitfinex","SOLUSD",1732578680512,0.338616,234.8,234.79,20.95123035]
["bitfinex","SOLUSD",1732578683107,20.95123035,234.98,234.84,20.0]
["bitfinex","SOLUSD",1732578683309,20.95123035,234.98,234.9,20.95123035]
["bitfinex","SOLUSD",1732578683487,20.95123035,234.98,234.84,40.95123035]
["bitfinex","SOLUSD",1732578683488,20.95123035,234.98,234.88,20.95123035]
["bitfinex","SOLUSD",1732578683683,20.95123035,234.98,234.84,20.0]
["bitfinex","SOLUSD",1732578683684,20.95123035,234.92,234.85,4.258]
["bitfinex","SOLUSD",1732578684319,20.95123035,234.92,234.8,10.6473]
["bitfinex","SOLUSD",1732578684320,20.95123035,234.92,234.83,4.2583]
["bitfinex","SOLUSD",1732578684706,20.95123035,234.9,234.83,4.2583]
["bitfinex","SOLUSD",1732578687094,20.95123035,234.92,234.84,20.95123035]
["bitfinex","SOLUSD",1732578687704,20.95123035,234.94,234.86,20.95123035]
["bitfinex","SOLUSD",1732578687904,20.95123035,234.96,234.86,20.95123035]
["bitfinex","SOLUSD",1732578688418,20.95123035,234.96,234.88,20.95123035]
["bitfinex","SOLUSD",1732578690023,20.95123035,234.94,234.86,20.95123035]
["bitfinex","SOLUSD",1732578690205,20.95123035,234.94,234.86,25.20903035]
["bitfinex","SOLUSD",1732578690406,2.9793,234.96,234.84,20.95123035]
["bitfinex","SOLUSD",1732578690618,20.95123035,234.95,234.86,20.95123035]
["bitfinex","SOLUSD",1732578690994,20.95123035,234.93,234.84,20.95123035]
["bitfinex","SOLUSD",1732578691716,20.95123035,234.93,234.84,25.20933035]
["bitfinex","SOLUSD",1732578691920,20.95123035,234.95,234.86,20.95123035]
["bitfinex","SOLUSD",1732578692119,16.6547,234.99,234.84,4.2581]
["bitfinex","SOLUSD",1732578692120,20.95123035,234.97,234.88,20.95123035]
["bitfinex","SOLUSD",1732578693302,20.95123035,234.95,234.87,4.2575]
["bitfinex","SOLUSD",1732578693520,20.95123035,234.93,234.84,20.95123035]
["bitfinex","SOLUSD",1732578694427,20.95123035,234.93,234.86,20.95123035]
["bitfinex","SOLUSD",1732578694606,20.95123035,234.93,234.84,20.95123035]
["bitfinex","SOLUSD",1732578694921,20.95123035,234.91,234.82,20.95123035]
["bitfinex","SOLUSD",1732578695098,20.95123035,234.89,234.8,25.21013035]
["bitfinex","SOLUSD",1732578695420,20.95123035,234.85,234.78,4.2591]
["bitfinex","SOLUSD",1732578695731,20.95123035,234.8,234.7,20.95123035]
["bitfinex","SOLUSD",1732578695905,20.95123035,234.74,234.67,6.3396]
["bitfinex","SOLUSD",1732578696221,20.95123035,234.72,234.62,20.95123035]
["bitfinex","SOLUSD",1732578696425,15.0083,234.74,234.6,17.052725]
["bitfinex","SOLUSD",1732578696426,20.95123035,234.67,234.6,17.052725]
["bitfinex","SOLUSD",1732578696616,20.95123035,234.67,234.58,25.21403035]
["bitfinex","SOLUSD",1732578696806,20.95123035,234.65,234.58,4.2628]
["bitfinex","SOLUSD",1732578697212,20.95123035,234.72,234.63,20.95123035]
["bitfinex","SOLUSD",1732578698225,20.95123035,234.69,234.6,20.95123035]
["bitfinex","SOLUSD",1732578698401,20.95123035,234.71,234.62,20.95123035]
["bitfinex","SOLUSD",1732578698605,20.95123035,234.69,234.62,20.95123035]
["bitfinex","SOLUSD",1732578698826,20.95123035,234.69,234.6,20.95123035]
["bitfinex","SOLUSD",1732578699030,20.95123035,234.67,234.6,20.95123035]
["bitfinex","SOLUSD",1732578699324,20.95123035,234.67,234.58,20.95123035]
["bitfinex","SOLUSD",1732578699704,20.95123035,234.65,234.56,25.21453035]
["bitfinex","SOLUSD",1732578700801,20.95123035,234.67,234.58,20.95123035]
["bitfinex","SOLUSD",1732578701202,20.95123035,234.61,234.52,20.95123035]
["bitfinex","SOLUSD",1732578702324,20.95123035,234.54,234.43,6.3396]
["bitfinex","SOLUSD",1732578702537,15.0083,234.59,234.37,26.2135]
["bitfinex","SOLUSD",1732578702538,20.95123035,234.5,234.42,20.95123035]
["bitfinex","SOLUSD",1732578702705,20.95123035,234.48,234.38,25.21773035]
["bitfinex","SOLUSD",1732578703222,20.95123035,234.46,234.29,16.3396]
["bitfinex","SOLUSD",1732578703532,25.0083,234.59,234.33,20.95123035]
["bitfinex","SOLUSD",1732578703533,20.95123035,234.42,234.33,20.95123035]
["bitfinex","SOLUSD",1732578703705,20.95123035,234.38,234.29,20.95123035]
["bitfinex","SOLUSD",1732578703905,20.95123035,234.36,234.28,4.2683]
["bitfinex","SOLUSD",1732578704104,20.95123035,234.36,234.27,20.95123035]
["bitfinex","SOLUSD",1732578704324,20.95123035,234.34,234.25,20.95123035]
["bitfinex","SOLUSD",1732578704623,20.95123035,234.32,234.25,20.95123035]
["bitfinex","SOLUSD",1732578705130,20.95123035,234.36,234.27,20.95123035]
["bitfinex","SOLUSD",1732578705435,20.95123035,234.38,234.29,20.95123035]
["bitfinex","SOLUSD",1732578705825,20.95123035,234.38,234.29,25.21933035]
["bitfinex","SOLUSD",1732578706003,36.37433035,234.42,234.33,20.95123035]
["bitfinex","SOLUSD",1732578706611,20.95123035,234.4,234.31,20.95123035]
["bitfinex","SOLUSD",1732578707129,20.95123035,234.36,234.27,20.95123035]
["bitfinex","SOLUSD",1732578707424,20.95123035,234.36,234.29,20.95123035]
["bitfinex","SOLUSD",1732578707835,20.95123035,234.36,234.27,25.21973035]
["bitfinex","SOLUSD",1732578708132,20.95123035,234.4,234.31,20.95123035]
["bitfinex","SOLUSD",1732578708430,20.95123035,234.34,234.25,25.22013035]
["bitfinex","SOLUSD",1732578708637,20.95123035,234.28,234.21,25.70346455]
["bitfinex","SOLUSD",1732578708816,20.95123035,234.28,234.21,0.4826342]
["bitfinex","SOLUSD",1732578709016,20.95123035,234.28,234.21,4.7521342]
["bitfinex","SOLUSD",1732578709321,20.95123035,234.28,234.21,0.4826342]
["bitfinex","SOLUSD",1732578709716,20.95123035,234.32,234.24,20.95123035]
["bitfinex","SOLUSD",1732578709909,20.95123035,234.32,234.24,25.22013035]
["bitfinex","SOLUSD",1732578711221,20.95123035,234.34,234.26,20.95123035]
["bitfinex","SOLUSD",1732578712229,15.4231,234.42,234.26,20.95123035]
["bitfinex","SOLUSD",1732578712230,20.95123035,234.36,234.28,20.95123035]
["bitfinex","SOLUSD",1732578712414,20.95123035,234.36,234.26,25.21983035]
["bitfinex","SOLUSD",1732578712833,20.95123035,234.3,234.22,20.95123035]
["bitfinex","SOLUSD",1732578713426,20.95123035,234.28,234.21,4.7521342]
["bitfinex","SOLUSD",1732578713812,20.95123035,234.28,234.21,0.4826342]
["bitfinex","SOLUSD",1732578714224,20.95123035,234.28,234.21,4.7521342]
["bitfinex","SOLUSD",1732578714642,20.95123035,234.3,234.21,4.7521342]
["bitfinex","SOLUSD",1732578714813,20.95123035,234.3,234.22,20.95123035]
["bitfinex","SOLUSD",1732578715136,2.9873,234.33,234.21,0.4826342]
["bitfinex","SOLUSD",1732578715137,20.95123035,234.28,234.21,0.4826342]
["bitfinex","SOLUSD",1732578715519,20.95123035,234.31,234.21,25.70336455]
["bitfinex","SOLUSD",1732578716325,20.95123035,234.29,234.21,4.7521342]
["bitfinex","SOLUSD",1732578716524,20.95123035,234.27,234.21,4.7521342]
["bitfinex","SOLUSD",1732578717024,20.95123035,234.27,234.21,0.4826342]
["bitfinex","SOLUSD",1732578717225,20.95123035,234.23,234.21,0.4826342]
["bitfinex","SOLUSD",1732578718035,20.95123035,234.25,234.21,0.4826342]
["bitfinex","SOLUSD",1732578718211,20.95123035,234.29,234.21,0.4826342]
["bitfinex","SOLUSD",1732578718537,20.95123035,234.29,234.21,25.70336455]
["bitfinex","SOLUSD",1732578718740,20.95123035,234.31,234.23,20.95123035]
["bitfinex","SOLUSD",1732578718935,20.95123035,234.33,234.25,20.95123035]
["bitfinex","SOLUSD",1732578719435,20.95123035,234.33,234.21,4.7521342]
["bitfinex","SOLUSD",1732578719436,20.95123035,234.31,234.23,20.95123035]
["bitfinex","SOLUSD",1732578719637,20.95123035,234.31,234.21,25.70336455]
["bitfinex","SOLUSD",1732578719938,20.95123035,234.31,234.23,20.95123035]
["bitfinex","SOLUSD",1732578720118,20.95123035,234.31,234.21,25.70336455]
["bitfinex","SOLUSD",1732578720629,20.95123035,234.29,234.21,25.70336455]
["bitfinex","SOLUSD",1732578721334,2.9873,234.32,234.21,25.70336455]
["bitfinex","SOLUSD",1732578721335,20.95123035,234.27,234.21,0.4826342]
["bitfinex","SOLUSD",1732578721539,20.95123035,234.31,234.21,21.43386455]
["bitfinex","SOLUSD",1732578721850,20.95123035,234.27,234.21,0.4826342]
["bitfinex","SOLUSD",1732578722017,20.95123035,234.23,234.21,0.4826342]
["bitfinex","SOLUSD",1732578722414,20.95123035,234.27,234.21,0.4826342]
["bitfinex","SOLUSD",1732578722632,20.95123035,234.31,234.23,20.95123035]
["bitfinex","SOLUSD",1732578722986,6.2786,234.39,234.23,20.95123035]
["bitfinex","SOLUSD",1732578722987,20.95123035,234.33,234.25,20.95123035]
["bitfinex","SOLUSD",1732578723249,20.95123035,234.35,234.25,20.95123035]
["bitfinex","SOLUSD",1732578723545,20.95123035,234.37,234.29,20.95123035]
["bitfinex","SOLUSD",1732578723741,20.95123035,234.39,234.31,20.95123035]
["bitfinex","SOLUSD",1732578723943,2.9858,234.44,234.31,20.95123035]
["bitfinex","SOLUSD",1732578723944,20.95123035,234.41,234.31,20.95123035]
["bitfinex","SOLUSD",1732578724320,20.95123035,234.43,234.35,20.95123035]
["bitfinex","SOLUSD",1732578724631,17.080655,234.51,234.28,23.902374]
["bitfinex","SOLUSD",1732578724632,20.95123035,234.47,234.37,20.95123035]
["bitfinex","SOLUSD",1732578724824,20.95123035,234.47,234.39,20.95123035]
["bitfinex","SOLUSD",1732578725036,20.95123035,234.47,234.4,4.2662]
["bitfinex","SOLUSD",1732578725235,20.95123035,234.45,234.35,20.95123035]
["bitfinex","SOLUSD",1732578725429,20.95123035,234.43,234.35,20.95123035]
["bitfinex","SOLUSD",1732578725946,2.9854,234.48,234.31,20.95123035]
["bitfinex","SOLUSD",1732578725947,20.95123035,234.39,234.31,20.95123035]
["bitfinex","SOLUSD",1732578726524,20.95123035,234.41,234.31,20.95123035]
["bitfinex","SOLUSD",1732578726848,20.95123035,234.41,234.29,4.2682]
["bitfinex","SOLUSD",1732578726849,20.95123035,234.45,234.35,20.95123035]
["bitfinex","SOLUSD",1732578727039,20.95123035,234.45,234.36,4.2669]
["bitfinex","SOLUSD",1732578728042,20.95123035,234.43,234.36,4.2669]
["bitfinex","SOLUSD",1732578728223,20.95123035,234.45,234.37,20.95123035]
["bitfinex","SOLUSD",1732578728426,20.95123035,234.47,234.37,20.95123035]
["bitfinex","SOLUSD",1732578728815,20.95123035,234.47,234.39,20.95123035]
["bitfinex","SOLUSD",1732578729017,20.95123035,234.49,234.41,20.95123035]
["bitfinex","SOLUSD",1732578729238,20.95123035,234.53,234.45,20.95123035]
["bitfinex","SOLUSD",1732578729424,20.95123035,234.53,234.4,14.9317]
["bitfinex","SOLUSD",1732578729425,15.6209,234.56,234.49,20.95123035]
["bitfinex","SOLUSD",1732578729637,20.95123035,234.57,234.49,20.95123035]
["bitfinex","SOLUSD",1732578729951,20.95123035,234.61,234.53,20.95123035]
["bitfinex","SOLUSD",1732578730132,15.6209,234.62,234.53,20.95123035]
["bitfinex","SOLUSD",1732578730521,20.95123035,234.61,234.53,20.95123035]
["bitfinex","SOLUSD",1732578730852,15.6209,234.62,234.53,20.95123035]
["bitfinex","SOLUSD",1732578731023,6.2786,234.7,234.53,20.95123035]
["bitfinex","SOLUSD",1732578731024,20.95123035,234.65,234.57,4.2631]
["bitfinex","SOLUSD",1732578731218,20.95123035,234.65,234.48,27.44283035]
["bitfinex","SOLUSD",1732578731219,20.95123035,234.61,234.48,6.4916]
["bitfinex","SOLUSD",1732578731424,20.95123035,234.53,234.48,6.4916]
["bitfinex","SOLUSD",1732578731618,2.9827,234.68,234.49,20.95123035]
["bitfinex","SOLUSD",1732578731619,20.95123035,234.57,234.49,20.95123035]
["bitfinex","SOLUSD",1732578732430,20.95123035,234.61,234.51,20.95123035]
["bitfinex","SOLUSD",1732578732745,20.95123035,234.63,234.55,20.95123035]
["bitfinex","SOLUSD",1732578733118,20.95123035,234.63,234.56,4.2633]
["bitfinex","SOLUSD",1732578733424,20.95123035,234.59,234.51,20.95123035]
["bitfinex","SOLUSD",1732578733632,20.95123035,234.57,234.49,25.21573035]
["bitfinex","SOLUSD",1732578734039,20.95123035,234.59,234.49,25.21573035]
["bitfinex","SOLUSD",1732578734245,20.95123035,234.61,234.53,20.95123035]
["bitfinex","SOLUSD",1732578735347,20.95123035,234.63,234.56,20.95123035]
["bitfinex","SOLUSD",1732578735828,20.95123035,234.65,234.56,20.95123035]
["bitfinex","SOLUSD",1732578736452,20.95123035,234.6,234.5,20.95123035]
["bitfinex","SOLUSD",1732578736748,20.95123035,234.56,234.49,4.2645]
["bitfinex","SOLUSD",1732578737341,20.95123035,234.58,234.49,4.2645]
["bitfinex","SOLUSD",1732578737544,20.95123035,234.5,234.42,6.3079]
["bitfinex","SOLUSD",1732578737726,10.0,234.57,234.36,6.3079]
["bitfinex","SOLUSD",1732578737727,20.95123035,234.43,234.36,6.3079]
["bitfinex","SOLUSD",1732578737927,20.95123035,234.43,234.37,4.2665]
["bitfinex","SOLUSD",1732578738123,20.95123035,234.43,234.36,6.3079]
["bitfinex","SOLUSD",1732578738451,20.95123035,234.45,234.36,27.25913035]
["bitfinex","SOLUSD",1732578739134,16.6241,234.55,234.36,27.25913035]
["bitfinex","SOLUSD",1732578739135,20.95123035,234.48,234.4,20.95123035]
["bitfinex","SOLUSD",1732578739335,20.95123035,234.52,234.44,20.95123035]
["bitfinex","SOLUSD",1732578739554,20.95123035,234.5,234.42,20.95123035]
["bitfinex","SOLUSD",1732578739850,20.95123035,234.48,234.38,20.95123035]
["bitfinex","SOLUSD",1732578740146,20.95123035,234.48,234.4,20.95123035]
["bitfinex","SOLUSD",1732578740553,20.95123035,234.46,234.38,20.95123035]
["bitfinex","SOLUSD",1732578740734,20.95123035,234.48,234.38,20.95123035]
["bitfinex","SOLUSD",1732578741134,20.95123035,234.5,234.41,4.266]
["bitfinex","SOLUSD",1732578741432,20.95123035,234.48,234.41,4.266]
["bitfinex","SOLUSD",1732578741940,20.95123035,234.5,234.41,4.266]
["bitfinex","SOLUSD",1732578742147,20.95123035,234.52,234.44,20.95123035]
["bitfinex","SOLUSD",1732578742836,20.95123035,234.52,234.42,20.95123035]
["bitfinex","SOLUSD",1732578743030,20.95123035,234.5,234.41,4.266]
["bitfinex","SOLUSD",1732578743351,20.95123035,234.44,234.36,27.25913035]
["bitfinex","SOLUSD",1732578743550,20.95123035,234.42,234.36,10.5747]
["bitfinex","SOLUSD",1732578743744,20.95123035,234.44,234.36,31.52593035]
["bitfinex","SOLUSD",1732578743946,20.95123035,234.44,234.36,10.5747]
["bitfinex","SOLUSD",1732578744254,23.902374,234.52,234.3,6.3079]
["bitfinex","SOLUSD",1732578744255,20.95123035,234.38,234.3,6.3079]
["bitfinex","SOLUSD",1732578744435,20.95123035,234.36,234.3,6.3079]
["bitfinex","SOLUSD",1732578744935,20.95123035,234.36,234.28,25.21943035]
["bitfinex","SOLUSD",1732578745144,16.6241,234.41,234.28,25.21943035]
["bitfinex","SOLUSD",1732578745145,20.95123035,234.38,234.28,25.21943035]
["bitfinex","SOLUSD",1732578746039,19.6103,234.41,234.28,25.21943035]
["bitfinex","SOLUSD",1732578746040,20.95123035,234.36,234.28,25.21943035]
["bitfinex","SOLUSD",1732578746236,19.6103,234.41,234.28,25.21943035]
["bitfinex","SOLUSD",1732578746237,20.95123035,234.38,234.28,25.21943035]
["bitfinex","SOLUSD",1732578746535,16.6241,234.41,234.28,25.21943035]
["bitfinex","SOLUSD",1732578746536,20.95123035,234.36,234.28,25.21943035]
["bitfinex","SOLUSD",1732578748633,20.95123035,234.32,234.25,4.2687]
["bitfinex","SOLUSD",1732578748841,2.9866,234.38,234.25,25.21993035]
["bitfinex","SOLUSD",1732578748842,20.95123035,234.34,234.25,25.21993035]
["bitfinex","SOLUSD",1732578749243,3.11189,234.4,234.25,25.21993035]
["bitfinex","SOLUSD",1732578749244,20.95123035,234.36,234.27,20.95123035]
["bitfinex","SOLUSD",1732578750063,19.6103,234.41,234.29,20.95123035]
["bitfinex","SOLUSD",1732578750064,20.95123035,234.38,234.29,20.95123035]
["bitfinex","SOLUSD",1732578750237,20.95123035,234.38,234.31,20.95123035]
["bitfinex","SOLUSD",1732578750438,20.95123035,234.4,234.31,20.95123035]
["bitfinex","SOLUSD",1732578751039,20.95123035,234.36,234.27,20.95123035]
["bitfinex","SOLUSD",1732578751762,20.95123035,234.36,234.25,14.941]
["bitfinex","SOLUSD",1732578751763,20.95123035,234.38,234.25,14.941]
["bitfinex","SOLUSD",1732578751960,20.95123035,234.4,234.31,20.95123035]
["bitfinex","SOLUSD",1732578752464,20.95123035,234.42,234.33,20.95123035]
["bitfinex","SOLUSD",1732578752996,20.95123035,234.44,234.35,20.95123035]
["bitfinex","SOLUSD",1732578753173,20.95123035,234.5,234.41,20.95123035]
["bitfinex","SOLUSD",1732578753473,20.95123035,234.52,234.43,20.95123035]
["bitfinex","SOLUSD",1732578753641,20.95123035,234.54,234.45,20.95123035]
["bitfinex","SOLUSD",1732578753836,20.95123035,234.54,234.39,10.0]
["bitfinex","SOLUSD",1732578753837,20.95123035,234.52,234.43,20.95123035]
["bitfinex","SOLUSD",1732578754969,20.95123035,234.5,234.41,20.95123035]
["bitfinex","SOLUSD",1732578755167,20.95123035,234.48,234.42,4.2658]
["bitfinex","SOLUSD",1732578755337,20.95123035,234.46,234.42,4.2658]
["bitfinex","SOLUSD",1732578755669,20.95123035,234.44,234.38,4.2665]
["bitfinex","SOLUSD",1732578756555,20.95123035,234.44,234.36,4.2669]
["bitfinex","SOLUSD",1732578756957,20.95123035,234.48,234.39,20.95123035]
["bitfinex","SOLUSD",1732578757147,20.95123035,234.5,234.41,20.95123035]
["bitfinex","SOLUSD",1732578757646,20.95123035,234.48,234.39,20.95123035]
["bitfinex","SOLUSD",1732578757843,18.45123035,234.48,234.4,4.2662]
["bitfinex","SOLUSD",1732578758656,20.95123035,234.46,234.4,4.2662]
["bitfinex","SOLUSD",1732578759252,20.95123035,234.42,234.33,20.95123035]
["bitfinex","SOLUSD",1732578759464,20.95123035,234.48,234.31,20.95123035]
["bitfinex","SOLUSD",1732578759465,20.95123035,234.4,234.31,20.95123035]
["bitfinex","SOLUSD",1732578759761,20.95123035,234.38,234.29,20.95123035]
["bitfinex","SOLUSD",1732578759964,0.12549,234.47,234.31,20.95123035]
["bitfinex","SOLUSD",1732578759965,20.95123035,234.4,234.31,20.95123035]
["bitfinex","SOLUSD",1732578760347,20.95123035,234.4,234.32,4.2676]
["bitfinex","SOLUSD",1732578760550,20.95123035,234.36,234.28,4.2683]
["bitfinex","SOLUSD",1732578760961,20.95123035,234.38,234.29,20.95123035]
["bitfinex","SOLUSD",1732578761163,20.95123035,234.42,234.33,20.95123035]
["bitfinex","SOLUSD",1732578762171,20.95123035,234.44,234.34,14.9355]
["bitfinex","SOLUSD",1732578762353,20.95123035,234.46,234.37,20.95123035]
["bitfinex","SOLUSD",1732578762671,20.95123035,234.48,234.39,20.95123035]
["bitfinex","SOLUSD",1732578763171,20.95123035,234.48,234.4,6.2546]
["bitfinex","SOLUSD",1732578763469,20.95123035,234.54,234.45,20.95123035]
["bitfinex","SOLUSD",1732578763770,20.95123035,234.54,234.47,20.95123035]
["bitfinex","SOLUSD",1732578764171,20.95123035,234.56,234.48,4.2647]
["bitfinex","SOLUSD",1732578764564,20.95123035,234.54,234.48,4.2647]
["bitfinex","SOLUSD",1732578765850,20.95123035,234.54,234.46,4.2651]
["bitfinex","SOLUSD",1732578766765,16.6581,234.62,234.44,4.2653]
["bitfinex","SOLUSD",1732578766766,20.95123035,234.5,234.44,4.2653]
["bitfinex","SOLUSD",1732578767657,20.95123035,234.52,234.44,4.2653]
["bitfinex","SOLUSD",1732578767862,3.10939,234.59,234.46,4.2651]
["bitfinex","SOLUSD",1732578767863,20.95123035,234.54,234.46,4.2651]
["bitfinex","SOLUSD",1732578768674,20.95123035,234.54,234.46,14.9278]
["bitfinex","SOLUSD",1732578768871,20.95123035,234.54,234.46,4.2651]
["bitfinex","SOLUSD",1732578769377,20.95123035,234.52,234.46,4.2651]
["bitfinex","SOLUSD",1732578769880,20.95123035,234.52,234.44,4.2654]
["bitfinex","SOLUSD",1732578771071,0.12549,234.59,234.45,20.95123035]
["bitfinex","SOLUSD",1732578771072,20.95123035,234.54,234.45,20.95123035]
["bitfinex","SOLUSD",1732578771976,20.95123035,234.54,234.46,4.2651]
["bitfinex","SOLUSD",1732578772476,20.95123035,234.56,234.47,20.95123035]
["bitfinex","SOLUSD",1732578773662,20.95123035,234.58,234.49,20.95123035]
["bitfinex","SOLUSD",1732578773866,20.95123035,234.6,234.51,20.95123035]
["bitfinex","SOLUSD",1732578774179,20.95123035,234.6,234.52,4.264]
["bitfinex","SOLUSD",1732578774570,20.95123035,234.62,234.53,27.28843035]
["bitfinex","SOLUSD",1732578774878,20.95123035,234.64,234.55,20.95123035]
["bitfinex","SOLUSD",1732578775457,20.95123035,234.62,234.53,27.28843035]
["bitfinex","SOLUSD",1732578776058,20.95123035,234.62,234.54,14.9227]
["bitfinex","SOLUSD",1732578776264,20.95123035,234.64,234.55,20.95123035]
["bitfinex","SOLUSD",1732578776654,20.95123035,234.62,234.55,20.95123035]
["bitfinex","SOLUSD",1732578777057,20.95123035,234.64,234.55,20.95123035]
["bitfinex","SOLUSD",1732578777354,20.95123035,234.64,234.54,4.2636]
["bitfinex","SOLUSD",1732578777355,20.95123035,234.62,234.54,4.2636]
["bitfinex","SOLUSD",1732578777864,20.95123035,234.62,234.55,20.95123035]
["bitfinex","SOLUSD",1732578778479,20.95123035,234.64,234.56,4.2633]
["bitfinex","SOLUSD",1732578779383,20.95123035,234.62,234.56,4.2633]
["bitfinex","SOLUSD",1732578779681,20.95123035,234.6,234.56,4.2633]
["bitfinex","SOLUSD",1732578780375,20.95123035,234.6,234.53,6.3372]
["bitfinex","SOLUSD",1732578780581,20.95123035,234.62,234.54,4.2635]
["bitfinex","SOLUSD",1732578781454,20.95123035,234.6,234.54,4.2635]
["bitfinex","SOLUSD",1732578781962,20.95123035,234.58,234.53,6.3372]
["bitfinex","SOLUSD",1732578782259,20.95123035,234.58,234.53,10.6009]
["bitfinex","SOLUSD",1732578782577,20.95123035,234.55,234.51,4.264]
["bitfinex","SOLUSD",1732578782765,20.95123035,234.57,234.51,4.264]
["bitfinex","SOLUSD",1732578782967,20.95123035,234.61,234.52,20.95123035]
["bitfinex","SOLUSD",1732578783280,20.95123035,234.63,234.55,20.95123035]
["bitfinex","SOLUSD",1732578783473,20.95123035,234.67,234.57,20.95123035]
["bitfinex","SOLUSD",1732578783674,20.95123035,234.69,234.61,20.95123035]
["bitfinex","SOLUSD",1732578783882,20.95123035,234.73,234.63,20.95123035]
["bitfinex","SOLUSD",1732578784059,20.95123035,234.77,234.69,20.95123035]
["bitfinex","SOLUSD",1732578784259,33.75048989,234.79,234.71,20.95123035]
["bitfinex","SOLUSD",1732578784457,12.79925954,234.79,234.73,20.95123035]
["bitfinex","SOLUSD",1732578784681,20.95123035,234.85,234.77,20.95123035]
["bitfinex","SOLUSD",1732578784858,16.3943,234.91,234.74,6.1845]
["bitfinex","SOLUSD",1732578784859,20.95123035,234.87,234.79,20.95123035]
["bitfinex","SOLUSD",1732578785582,20.95123035,234.81,234.74,6.1845]
["bitfinex","SOLUSD",1732578785756,20.95123035,234.78,234.74,6.1845]
["bitfinex","SOLUSD",1732578785956,20.95123035,234.75,234.67,6.1845]
["bitfinex","SOLUSD",1732578786284,20.95123035,234.71,234.62,25.21333035]
["bitfinex","SOLUSD",1732578786484,6.1656,234.8,234.62,25.21333035]
["bitfinex","SOLUSD",1732578786485,20.95123035,234.69,234.62,4.262]
["bitfinex","SOLUSD",1732578786889,20.95123035,234.69,234.61,6.1845]
["bitfinex","SOLUSD",1732578787468,19.3761,234.76,234.62,20.95123035]
["bitfinex","SOLUSD",1732578787469,20.95123035,234.71,234.62,20.95123035]
["bitfinex","SOLUSD",1732578787702,20.95123035,234.73,234.64,20.95123035]
["bitfinex","SOLUSD",1732578787878,20.95123035,234.75,234.68,20.95123035]
["bitfinex","SOLUSD",1732578788267,20.95123035,234.75,234.66,20.95123035]
["bitfinex","SOLUSD",1732578788476,20.95123035,234.75,234.67,4.2613]
["bitfinex","SOLUSD",1732578788686,20.95123035,234.75,234.66,20.95123035]
["bitfinex","SOLUSD",1732578788870,20.95123035,234.75,234.65,4.2615]
["bitfinex","SOLUSD",1732578789196,20.95123035,234.75,234.66,20.95123035]
["bitfinex","SOLUSD",1732578789394,20.95123035,234.77,234.68,20.95123035]
["bitfinex","SOLUSD",1732578789698,20.95123035,234.79,234.7,20.95123035]
["bitfinex","SOLUSD",1732578790690,20.95123035,234.85,234.76,20.95123035]
["bitfinex","SOLUSD",1732578791191,20.95123035,234.83,234.76,20.95123035]
["bitfinex","SOLUSD",1732578791369,20.95123035,234.83,234.75,6.1845]
["bitfinex","SOLUSD",1732578791567,20.95123035,234.81,234.75,6.1845]
["bitfinex","SOLUSD",1732578792373,20.95123035,234.83,234.75,6.1845]
["bitfinex","SOLUSD",1732578793392,20.95123035,234.83,234.75,10.4443]
["bitfinex","SOLUSD",1732578793577,20.95123035,234.85,234.76,20.95123035]
["bitfinex","SOLUSD",1732578794901,20.95123035,234.85,234.77,4.2594]
["bitfinex","SOLUSD",1732578795103,20.95123035,234.87,234.78,20.95123035]
["bitfinex","SOLUSD",1732578795403,20.95123035,234.91,234.82,20.95123035]
["bitfinex","SOLUSD",1732578796781,20.95123035,234.89,234.82,20.95123035]
["bitfinex","SOLUSD",1732578797007,20.95123035,234.89,234.75,6.1845]
["bitfinex","SOLUSD",1732578797008,20.95123035,234.87,234.78,20.95123035]
["bitfinex","SOLUSD",1732578797499,20.95123035,234.89,234.8,20.95123035]
["bitfinex","SOLUSD",1732578797686,20.95123035,234.91,234.82,20.95123035]
["bitfinex","SOLUSD",1732578797891,20.95123035,234.89,234.8,20.95123035]
["bitfinex","SOLUSD",1732578799099,10.4276,234.95,234.75,6.1845]
["bitfinex","SOLUSD",1732578799100,20.95123035,234.87,234.78,20.95123035]
["bitfinex","SOLUSD",1732578799799,20.95123035,234.85,234.76,25.21083035]
["bitfinex","SOLUSD",1732578799999,20.95123035,234.89,234.8,20.95123035]
["bitfinex","SOLUSD",1732578800990,20.95123035,234.87,234.78,20.95123035]
["bitfinex","SOLUSD",1732578801209,30.95123035,234.96,234.8,20.95123035]
["bitfinex","SOLUSD",1732578801210,20.95123035,234.89,234.8,20.95123035]
["bitfinex","SOLUSD",1732578801701,20.95123035,234.89,234.82,20.95123035]
["bitfinex","SOLUSD",1732578801908,20.95123035,234.89,234.79,4.2591]
["bitfinex","SOLUSD",1732578801909,20.95123035,234.95,234.86,20.95123035]
["bitfinex","SOLUSD",1732578802900,20.95123035,234.95,234.88,20.95123035]
["bitfinex","SOLUSD",1732578803118,40.56953035,234.97,234.88,25.20863035]
["bitfinex","SOLUSD",1732578803480,20.95123035,234.93,234.88,4.2574]
["bitfinex","SOLUSD",1732578803794,19.6183,234.97,234.84,4.258]
["bitfinex","SOLUSD",1732578803795,20.95123035,234.91,234.84,4.258]
["bitfinex","SOLUSD",1732578803993,20.95123035,234.91,234.82,25.20963035]
["bitfinex","SOLUSD",1732578804205,20.95123035,234.89,234.8,20.95123035]
["bitfinex","SOLUSD",1732578804686,20.95123035,234.91,234.82,20.95123035]
["bitfinex","SOLUSD",1732578805090,20.95123035,234.93,234.84,20.95123035]
["bitfinex","SOLUSD",1732578805883,20.95123035,234.95,234.87,20.95123035]
["bitfinex","SOLUSD",1732578806384,37.59043035,234.97,234.87,20.95123035]
["bitfinex","SOLUSD",1732578806585,20.95123035,234.97,234.89,20.95123035]
["bitfinex","SOLUSD",1732578806908,20.95123035,234.99,234.91,20.95123035]
["bitfinex","SOLUSD",1732578807314,20.95123035,235.01,234.93,20.95123035]
["bitfinex","SOLUSD",1732578807607,0.4826342,235.03,234.97,20.95123035]
["bitfinex","SOLUSD",1732578807813,0.4826342,235.03,234.97,25.20683035]
["bitfinex","SOLUSD",1732578808187,0.4826342,235.03,234.95,20.95123035]
["bitfinex","SOLUSD",1732578808494,0.4826342,235.03,234.95,25.20723035]
["bitfinex","SOLUSD",1732578808691,0.4826342,235.03,234.97,20.95123035]
["bitfinex","SOLUSD",1732578809189,0.4826342,235.03,234.99,20.95123035]
["bitfinex","SOLUSD",1732578810403,0.4826342,235.03,235.01,20.95123035]
["bitfinex","SOLUSD",1732578812514,0.4826342,235.03,235.02,4.2549]
["bitfinex","SOLUSD",1732578817420,0.4826342,235.03,235.02,4.38039]
["bitfinex","SOLUSD",1732578817592,0.4826342,235.03,235.02,28.282764]
["bitfinex","SOLUSD",1732578818520,0.4826342,235.03,235.02,38.282764]
["bitfinex","SOLUSD",1732578818817,20.95123035,235.25,235.11,20.0]
["bitfinex","SOLUSD",1732578818998,20.95123035,235.25,235.16,20.95123035]
["bitfinex","SOLUSD",1732578820022,20.95123035,235.21,235.11,20.0]
["bitfinex","SOLUSD",1732578820314,20.95123035,235.14,235.04,25.20573035]
["bitfinex","SOLUSD",1732578820811,20.95123035,235.14,235.06,20.95123035]
["bitfinex","SOLUSD",1732578820991,20.95123035,235.2,235.04,4.2545]
["bitfinex","SOLUSD",1732578820992,20.95123035,235.12,235.04,4.2545]
["bitfinex","SOLUSD",1732578821204,20.95123035,235.12,235.04,25.20573035]
["bitfinex","SOLUSD",1732578821913,21.07672035,235.14,235.05,20.95123035]
["bitfinex","SOLUSD",1732578822088,20.95123035,235.14,235.05,20.95123035]
["bitfinex","SOLUSD",1732578822288,2.17710939,235.25,235.13,0.12549]
["bitfinex","SOLUSD",1732578822592,0.4826342,235.26,235.22,20.95123035]
["bitfinex","SOLUSD",1732578823099,0.4826342,235.26,235.2,20.95123035]
["bitfinex","SOLUSD",1732578823305,0.4826342,235.26,235.18,20.95123035]
["bitfinex","SOLUSD",1732578823520,0.4826342,235.26,235.2,20.95123035]
["bitfinex","SOLUSD",1732578824313,0.4826342,235.26,235.2,25.20283035]
["bitfinex","SOLUSD",1732578824825,0.4826342,235.26,235.18,20.95123035]
["bitfinex","SOLUSD",1732578825116,23.92673035,235.25,235.16,20.95123035]
["bitfinex","SOLUSD",1732578825694,20.95123035,235.25,235.16,20.95123035]
["bitfinex","SOLUSD",1732578825896,3.4580342,235.26,235.14,20.95123035]
["bitfinex","SOLUSD",1732578825897,20.95123035,235.23,235.14,20.95123035]
["bitfinex","SOLUSD",1732578826318,20.95123035,235.23,235.14,25.20393035]
["bitfinex","SOLUSD",1732578827198,23.92703035,235.23,235.14,20.95123035]
["bitfinex","SOLUSD",1732578827394,23.92703035,235.23,235.12,4.253]
["bitfinex","SOLUSD",1732578827395,20.95123035,235.21,235.12,20.95123035]
["bitfinex","SOLUSD",1732578828323,20.95123035,235.17,235.08,20.95123035]
["bitfinex","SOLUSD",1732578828814,20.95123035,235.11,235.01,20.95123035]
["bitfinex","SOLUSD",1732578829019,20.95123035,235.07,234.99,20.95123035]
["bitfinex","SOLUSD",1732578829196,20.95123035,235.07,234.97,27.17263035]
["bitfinex","SOLUSD",1732578829396,20.95123035,235.05,234.97,27.17263035]
["bitfinex","SOLUSD",1732578829617,20.95123035,235.05,234.97,20.95123035]
["bitfinex","SOLUSD",1732578830920,2.9779,235.06,234.97,20.95123035]
["bitfinex","SOLUSD",1732578831121,20.95123035,235.11,235.01,20.95123035]
["bitfinex","SOLUSD",1732578831430,20.95123035,235.11,235.01,25.20613035]
["bitfinex","SOLUSD",1732578832008,20.95123035,235.07,234.99,20.95123035]
["bitfinex","SOLUSD",1732578832224,20.95123035,235.05,234.95,25.20723035]
["bitfinex","SOLUSD",1732578832608,20.95123035,235.02,234.93,20.95123035]
["bitfinex","SOLUSD",1732578833723,23.92963035,235.02,234.93,25.20763035]
["bitfinex","SOLUSD",1732578834922,20.95123035,235.06,234.97,20.95123035]
["bitfinex","SOLUSD",1732578835110,0.12549,235.1,234.93,4.2564]
["bitfinex","SOLUSD",1732578835111,20.95123035,235.08,234.99,20.95123035]
["bitfinex","SOLUSD",1732578836225,23.92893035,235.08,234.99,20.95123035]
["bitfinex","SOLUSD",1732578836413,20.95123035,235.04,234.95,20.95123035]
["bitfinex","SOLUSD",1732578836607,20.95123035,235.02,234.93,20.95123035]
["bitfinex","SOLUSD",1732578836801,31.37313035,235.08,234.89,4.2573]
["bitfinex","SOLUSD",1732578836802,20.95123035,234.98,234.91,20.95123035]
["bitfinex","SOLUSD",1732578837019,20.95123035,234.98,234.89,25.20853035]
["bitfinex","SOLUSD",1732578837307,20.95123035,235.02,234.93,20.95123035]
["bitfinex","SOLUSD",1732578837503,20.95123035,235.0,234.91,20.95123035]
["bitfinex","SOLUSD",1732578838129,15.6851,235.03,234.89,25.20853035]
["bitfinex","SOLUSD",1732578838130,23.93023035,234.98,234.89,25.20853035]
["bitfinex","SOLUSD",1732578838331,20.95123035,234.98,234.89,25.20853035]
["bitfinex","SOLUSD",1732578839025,20.95123035,235.0,234.91,20.95123035]
["bitfinex","SOLUSD",1732578839536,20.95123035,234.96,234.87,27.17263035]
["bitfinex","SOLUSD",1732578839829,20.95123035,234.92,234.84,20.95123035]
["bitfinex","SOLUSD",1732578840010,20.95123035,234.96,234.86,20.95123035]
["bitfinex","SOLUSD",1732578840403,0.12549,234.95,234.86,20.95123035]
["bitfinex","SOLUSD",1732578840633,20.95123035,234.94,234.85,4.2579]
["bitfinex","SOLUSD",1732578841834,23.93073035,234.94,234.84,20.95123035]
["bitfinex","SOLUSD",1732578842125,20.95123035,234.88,234.78,20.95123035]
["bitfinex","SOLUSD",1732578842714,20.95123035,234.84,234.75,4.2598]
["bitfinex","SOLUSD",1732578842912,0.12549,234.87,234.73,4.2601]
["bitfinex","SOLUSD",1732578842913,20.95123035,234.82,234.73,4.2601]
["bitfinex","SOLUSD",1732578843424,20.95123035,234.82,234.74,20.95123035]
["bitfinex","SOLUSD",1732578843925,20.95123035,234.82,234.74,25.21113035]
["bitfinex","SOLUSD",1732578844128,23.93203035,234.84,234.74,25.21113035]
["bitfinex","SOLUSD",1732578844329,23.93203035,234.84,234.68,6.4869]
["bitfinex","SOLUSD",1732578844330,2.9808,234.84,234.72,25.21143035]
["bitfinex","SOLUSD",1732578844530,20.95123035,234.77,234.67,25.21253035]
["bitfinex","SOLUSD",1732578844724,20.95123035,234.75,234.65,25.21273035]
["bitfinex","SOLUSD",1732578845939,20.95123035,234.71,234.61,20.95123035]
["bitfinex","SOLUSD",1732578847133,20.95123035,234.75,234.67,20.95123035]
["bitfinex","SOLUSD",1732578847639,0.12549,234.74,234.65,20.95123035]
["bitfinex","SOLUSD",1732578847811,20.95123035,234.73,234.63,20.95123035]
["bitfinex","SOLUSD",1732578848329,20.95123035,234.71,234.63,20.95123035]
["bitfinex","SOLUSD",1732578848905,20.95123035,234.73,234.65,20.95123035]
["bitfinex","SOLUSD",1732578849110,20.95123035,234.75,234.67,20.95123035]
["bitfinex","SOLUSD",1732578849617,20.95123035,234.75,234.65,20.95123035]
["bitfinex","SOLUSD",1732578849814,20.95123035,234.73,234.65,20.95123035]
["bitfinex","SOLUSD",1732578850627,20.95123035,234.73,234.63,25.21303035]
["bitfinex","SOLUSD",1732578850829,20.95123035,234.71,234.63,25.21303035]
["bitfinex","SOLUSD",1732578851631,20.95123035,234.73,234.65,20.95123035]
["bitfinex","SOLUSD",1732578852042,20.95123035,234.75,234.65,20.95123035]
["bitfinex","SOLUSD",1732578852225,20.95123035,234.73,234.65,20.95123035]
["bitfinex","SOLUSD",1732578852846,9.042,234.76,234.58,10.6569]
["bitfinex","SOLUSD",1732578852847,23.93363035,234.71,234.61,20.95123035]
["bitfinex","SOLUSD",1732578853140,23.93363035,234.71,234.59,40.95123035]
["bitfinex","SOLUSD",1732578853141,20.95123035,234.67,234.59,40.95123035]
["bitfinex","SOLUSD",1732578853337,20.95123035,234.67,234.57,25.21433035]
["bitfinex","SOLUSD",1732578854520,2.9824,234.71,234.5,17.061135]
["bitfinex","SOLUSD",1732578854521,20.95123035,234.65,234.55,25.21453035]
["bitfinex","SOLUSD",1732578854737,20.95123035,234.65,234.5,6.4869]
["bitfinex","SOLUSD",1732578854738,20.95123035,234.58,234.51,20.95123035]
["bitfinex","SOLUSD",1732578854919,20.95123035,234.58,234.49,20.95123035]
["bitfinex","SOLUSD",1732578855121,20.95123035,234.58,234.49,25.21563035]
["bitfinex","SOLUSD",1732578855749,20.95123035,234.54,234.45,4.7478342]
["bitfinex","SOLUSD",1732578855950,0.12549,234.55,234.45,4.7478342]
["bitfinex","SOLUSD",1732578855951,20.95123035,234.52,234.45,4.7478342]
["bitfinex","SOLUSD",1732578856244,20.95123035,234.52,234.45,0.4826342]
["bitfinex","SOLUSD",1732578856621,20.95123035,234.56,234.47,20.95123035]
["bitfinex","SOLUSD",1732578857546,20.95123035,234.56,234.45,4.7478342]
["bitfinex","SOLUSD",1732578857547,20.95123035,234.54,234.45,25.69906455]
["bitfinex","SOLUSD",1732578857727,20.95123035,234.56,234.47,20.95123035]
["bitfinex","SOLUSD",1732578858528,20.95123035,234.56,234.47,25.21593035]
["bitfinex","SOLUSD",1732578860126,20.95123035,234.58,234.49,20.95123035]
["bitfinex","SOLUSD",1732578860320,20.95123035,234.6,234.51,20.95123035]
["bitfinex","SOLUSD",1732578860623,20.95123035,234.62,234.53,20.95123035]
["bitfinex","SOLUSD",1732578860924,16.2743,234.65,234.57,20.95123035]
["bitfinex","SOLUSD",1732578861124,16.2743,234.65,234.52,6.014]
["bitfinex","SOLUSD",1732578861125,16.2743,234.65,234.61,20.95123035]
["bitfinex","SOLUSD",1732578861347,12.87308272,234.7,234.63,20.95123035]
["bitfinex","SOLUSD",1732578861650,36.60983035,234.78,234.68,20.95123035]
["bitfinex","SOLUSD",1732578861867,36.60983035,234.78,234.7,20.95123035]
["bitfinex","SOLUSD",1732578862068,15.6586,234.78,234.7,20.95123035]
["bitfinex","SOLUSD",1732578862539,20.95123035,234.82,234.74,20.95123035]
["bitfinex","SOLUSD",1732578862741,20.95123035,234.84,234.76,20.95123035]
["bitfinex","SOLUSD",1732578863075,20.95123035,234.84,234.74,20.95123035]
["bitfinex","SOLUSD",1732578863570,20.95123035,234.84,234.74,25.21113035]
["bitfinex","SOLUSD",1732578864168,20.95123035,234.78,234.72,20.0]
["bitfinex","SOLUSD",1732578864344,20.95123035,234.82,234.75,20.95123035]
["bitfinex","SOLUSD",1732578864666,20.95123035,234.84,234.75,20.95123035]
["bitfinex","SOLUSD",1732578865756,20.95123035,234.84,234.73,25.21123035]
["bitfinex","SOLUSD",1732578865945,20.95123035,234.77,234.68,20.95123035]
["bitfinex","SOLUSD",1732578866146,0.12549,234.83,234.66,25.21263035]
["bitfinex","SOLUSD",1732578866147,20.95123035,234.75,234.66,25.21263035]
["bitfinex","SOLUSD",1732578866348,20.95123035,234.73,234.64,25.21293035]
["bitfinex","SOLUSD",1732578866573,20.95123035,234.67,234.58,20.95123035]
["bitfinex","SOLUSD",1732578866775,20.95123035,234.65,234.56,25.21453035]
["bitfinex","SOLUSD",1732578866979,20.95123035,234.63,234.54,6.014]
["bitfinex","SOLUSD",1732578867267,20.95123035,234.56,234.47,6.014]
["bitfinex","SOLUSD",1732578867473,20.95123035,234.6,234.45,21.43386455]
["bitfinex","SOLUSD",1732578867474,20.95123035,234.6,234.51,20.95123035]
["bitfinex","SOLUSD",1732578867644,20.95123035,234.58,234.49,20.95123035]
["bitfinex","SOLUSD",1732578868152,20.95123035,234.6,234.51,20.95123035]
["bitfinex","SOLUSD",1732578868363,34.06846365,234.63,234.54,34.06846365]
["bitfinex","SOLUSD",1732578868678,34.06846365,234.63,234.56,34.06846365]
["bitfinex","SOLUSD",1732578870075,34.06846365,234.63,234.49,4.2645]
["bitfinex","SOLUSD",1732578870076,0.25098,234.62,234.49,4.2645]
["bitfinex","SOLUSD",1732578870370,34.06846365,234.62,234.49,4.2645]
["bitfinex","SOLUSD",1732578870580,34.06846365,234.64,234.56,34.06846365]
["bitfinex","SOLUSD",1732578871047,34.06846365,234.64,234.54,34.06846365]
["bitfinex","SOLUSD",1732578871255,34.06846365,234.62,234.52,34.06846365]
["bitfinex","SOLUSD",1732578871645,34.06846365,234.62,234.52,38.33226365]
["bitfinex","SOLUSD",1732578872343,34.06846365,234.64,234.55,34.06846365]
["bitfinex","SOLUSD",1732578872681,34.06846365,234.68,234.59,34.06846365]
["bitfinex","SOLUSD",1732578872842,34.06846365,234.68,234.61,34.06846365]
["bitfinex","SOLUSD",1732578873045,49.72706365,234.7,234.61,34.06846365]
["bitfinex","SOLUSD",1732578873678,52.70956365,234.7,234.61,34.06846365]
["bitfinex","SOLUSD",1732578874052,52.70956365,234.7,234.58,4.2628]
["bitfinex","SOLUSD",1732578874053,34.06846365,234.66,234.58,4.2628]
["bitfinex","SOLUSD",1732578874263,34.06846365,234.66,234.52,10.66]
["bitfinex","SOLUSD",1732578874264,34.06846365,234.66,234.56,4.2631]
["bitfinex","SOLUSD",1732578874975,0.12549,234.69,234.55,34.06846365]
["bitfinex","SOLUSD",1732578874976,34.06846365,234.64,234.55,34.06846365]
["bitfinex","SOLUSD",1732578875167,34.06846365,234.62,234.54,4.2636]
["bitfinex","SOLUSD",1732578875745,34.06846365,234.62,234.53,34.06846365]
["bitfinex","SOLUSD",1732578876041,0.12549,234.65,234.47,10.6618]
["bitfinex","SOLUSD",1732578876042,34.06846365,234.6,234.51,34.06846365]
["bitfinex","SOLUSD",1732578876246,34.06846365,234.62,234.53,34.06846365]
["bitfinex","SOLUSD",1732578876548,34.06846365,234.62,234.48,14.9265]
["bitfinex","SOLUSD",1732578876549,0.12549,234.63,234.55,34.06846365]
["bitfinex","SOLUSD",1732578876963,34.06846365,234.64,234.55,34.06846365]
["bitfinex","SOLUSD",1732578877354,34.06846365,234.66,234.57,34.06846365]
["bitfinex","SOLUSD",1732578877565,34.06846365,234.64,234.55,34.06846365]
["bitfinex","SOLUSD",1732578877767,34.06846365,234.66,234.57,34.06846365]
["bitfinex","SOLUSD",1732578877981,34.06846365,234.66,234.49,23.776884]
["bitfinex","SOLUSD",1732578877982,34.06846365,234.68,234.6,4.2625]
["bitfinex","SOLUSD",1732578878153,49.72706365,234.7,234.61,34.06846365]
["bitfinex","SOLUSD",1732578878752,34.06846365,234.68,234.6,4.2625]
["bitfinex","SOLUSD",1732578879254,34.06846365,234.66,234.6,4.2625]
["bitfinex","SOLUSD",1732578879748,37.05116365,234.68,234.6,4.2625]
["bitfinex","SOLUSD",1732578880463,37.05116365,234.68,234.57,54.06846365]
["bitfinex","SOLUSD",1732578880664,34.06846365,234.66,234.58,4.2629]
["bitfinex","SOLUSD",1732578881063,2.9827,234.68,234.49,23.776884]
["bitfinex","SOLUSD",1732578881064,34.19395365,234.65,234.56,4.2631]
["bitfinex","SOLUSD",1732578881470,34.06846365,234.67,234.57,34.06846365]
["bitfinex","SOLUSD",1732578882056,34.06846365,234.67,234.59,34.06846365]
["bitfinex","SOLUSD",1732578882981,18.6411,234.7,234.56,14.9213]
["bitfinex","SOLUSD",1732578882982,15.6586,234.7,234.63,34.06846365]
["bitfinex","SOLUSD",1732578883153,34.06846365,234.72,234.63,34.06846365]
["bitfinex","SOLUSD",1732578883354,34.06846365,234.74,234.65,34.06846365]
["bitfinex","SOLUSD",1732578883554,34.06846365,234.76,234.67,34.06846365]
["bitfinex","SOLUSD",1732578884576,37.05016365,234.76,234.67,38.32956365]
["bitfinex","SOLUSD",1732578885470,37.05016365,234.76,234.67,4.2611]
["bitfinex","SOLUSD",1732578885687,34.06846365,234.72,234.65,4.2615]
["bitfinex","SOLUSD",1732578886275,34.06846365,234.74,234.65,38.32996365]
["bitfinex","SOLUSD",1732578887376,34.06846365,234.76,234.67,34.06846365]
["bitfinex","SOLUSD",1732578888166,34.06846365,234.74,234.65,38.32996365]
["bitfinex","SOLUSD",1732578888360,20.9440991,234.73,234.65,4.2615]
["bitfinex","SOLUSD",1732578888671,20.9440991,234.75,234.66,20.9440991]
["bitfinex","SOLUSD",1732578889473,20.9440991,234.75,234.67,4.2613]
["bitfinex","SOLUSD",1732578892581,20.9440991,234.73,234.64,20.9440991]
["bitfinex","SOLUSD",1732578893294,20.9440991,234.75,234.68,20.9440991]
["bitfinex","SOLUSD",1732578893459,20.9440991,234.77,234.68,20.9440991]
["bitfinex","SOLUSD",1732578894175,20.9440991,234.77,234.6,21.0695891]
["bitfinex","SOLUSD",1732578894176,20.9440991,234.77,234.66,20.9440991]
["bitfinex","SOLUSD",1732578894370,20.9440991,234.75,234.66,25.2053991]
["bitfinex","SOLUSD",1732578899678,20.9440991,234.77,234.68,20.9440991]
["bitfinex","SOLUSD",1732578900191,20.9440991,234.75,234.68,20.9440991]
["bitfinex","SOLUSD",1732578900584,20.9440991,234.75,234.66,25.2053991]
["bitfinex","SOLUSD",1732578901287,20.9440991,234.77,234.68,20.9440991]
["bitfinex","SOLUSD",1732578901462,20.9440991,234.75,234.66,4.2613]
["bitfinex","SOLUSD",1732578901665,20.9440991,234.75,234.66,24.2613]
["bitfinex","SOLUSD",1732578901969,20.9440991,234.67,234.57,4.2631]
["bitfinex","SOLUSD",1732578902168,20.9440991,234.61,234.55,4.2634]
["bitfinex","SOLUSD",1732578902390,20.9440991,234.57,234.51,4.2642]
["bitfinex","SOLUSD",1732578902571,20.9440991,234.55,234.47,20.9440991]
["bitfinex","SOLUSD",1732578903082,20.9440991,234.61,234.53,20.9440991]
["bitfinex","SOLUSD",1732578903266,23.9281991,234.57,234.48,20.9440991]
["bitfinex","SOLUSD",1732578903470,20.9440991,234.57,234.48,20.9440991]
["bitfinex","SOLUSD",1732578903774,20.9440991,234.61,234.52,20.9440991]
["bitfinex","SOLUSD",1732578903973,19.0796,234.65,234.56,20.9440991]
["bitfinex","SOLUSD",1732578903974,16.0964,234.65,234.56,20.9440991]
["bitfinex","SOLUSD",1732578904165,20.9440991,234.68,234.6,20.9440991]
["bitfinex","SOLUSD",1732578904483,20.9440991,234.7,234.6,20.9440991]
["bitfinex","SOLUSD",1732578904790,20.9440991,234.62,234.51,40.9440991]
["bitfinex","SOLUSD",1732578904967,0.12549,234.61,234.51,40.9440991]
["bitfinex","SOLUSD",1732578905167,20.9440991,234.54,234.46,4.265]
["bitfinex","SOLUSD",1732578905397,20.9440991,234.52,234.45,7.0847342]
["bitfinex","SOLUSD",1732578905570,20.9440991,234.54,234.45,32.2940333]
["bitfinex","SOLUSD",1732578905770,20.9440991,234.52,234.45,11.3499342]
["bitfinex","SOLUSD",1732578906184,20.9440991,234.54,234.45,25.6919333]
["bitfinex","SOLUSD",1732578906387,20.9440991,234.52,234.45,4.7478342]
["bitfinex","SOLUSD",1732578906700,20.9440991,234.55,234.45,15.4109342]
["bitfinex","SOLUSD",1732578906875,20.9440991,234.53,234.47,20.0]
["bitfinex","SOLUSD",1732578907070,20.9440991,234.51,234.45,0.4826342]
["bitfinex","SOLUSD",1732578907583,20.9440991,234.49,234.45,0.4826342]
["bitfinex","SOLUSD",1732578907781,20.9440991,234.51,234.45,0.4826342]
["bitfinex","SOLUSD",1732578908177,20.9440991,234.53,234.45,0.4826342]
["bitfinex","SOLUSD",1732578908671,20.9440991,234.55,234.46,20.9440991]
["bitfinex","SOLUSD",1732578908875,20.9440991,234.57,234.48,20.9440991]
["bitfinex","SOLUSD",1732578909177,20.9440991,234.53,234.45,4.7478342]
["bitfinex","SOLUSD",1732578909581,20.9440991,234.55,234.46,20.9440991]
["bitfinex","SOLUSD",1732578909900,20.9440991,234.57,234.48,20.9440991]
["bitfinex","SOLUSD",1732578910398,20.9440991,234.61,234.52,20.9440991]
["bitfinex","SOLUSD",1732578910694,16.0964,234.65,234.58,20.9440991]
["bitfinex","SOLUSD",1732578910876,20.9440991,234.63,234.54,20.9440991]
["bitfinex","SOLUSD",1732578911079,20.9440991,234.59,234.5,20.9440991]
["bitfinex","SOLUSD",1732578911475,20.9440991,234.59,234.5,25.2082991]
["bitfinex","SOLUSD",1732578911970,20.9440991,234.59,234.48,25.2086991]
["bitfinex","SOLUSD",1732578911971,20.9440991,234.57,234.48,25.2086991]
["bitfinex","SOLUSD",1732578912173,20.9440991,234.59,234.5,20.9440991]
["bitfinex","SOLUSD",1732578912393,20.9440991,234.61,234.52,20.9440991]
["bitfinex","SOLUSD",1732578912601,20.9440991,234.59,234.5,20.9440991]
["bitfinex","SOLUSD",1732578912900,20.9440991,234.57,234.48,20.9440991]
["bitfinex","SOLUSD",1732578913308,20.9440991,234.57,234.48,25.2087991]
["bitfinex","SOLUSD",1732578913974,20.9440991,234.55,234.46,25.2090991]
["bitfinex","SOLUSD",1732578914176,20.9440991,234.49,234.45,0.4826342]
["bitfinex","SOLUSD",1732578914403,20.9440991,234.47,234.45,0.4826342]
["bitfinex","SOLUSD",1732578914907,15.3096,234.52,234.45,25.6919333]
["bitfinex","SOLUSD",1732578916008,15.3096,234.52,234.47,20.9440991]
["bitfinex","SOLUSD",1732578916300,20.0,234.49,234.45,0.4826342]
["bitfinex","SOLUSD",1732578916605,20.9440991,234.48,234.45,0.4826342]
["bitfinex","SOLUSD",1732578916789,20.0,234.47,234.45,0.4826342]
["bitfinex","SOLUSD",1732578916992,36.2536991,234.52,234.45,0.4826342]
["bitfinex","SOLUSD",1732578917189,18.2944,234.52,234.45,21.4267333]
["bitfinex","SOLUSD",1732578917576,15.3096,234.52,234.45,21.4267333]
["bitfinex","SOLUSD",1732578917906,15.3096,234.52,234.45,25.6918333]
["bitfinex","SOLUSD",1732578918089,39.2023991,234.58,234.49,20.9440991]
["bitfinex","SOLUSD",1732578918293,0.25098,234.57,234.49,20.9440991]
["bitfinex","SOLUSD",1732578918493,20.9440991,234.5,234.45,0.4826342]
["bitfinex","SOLUSD",1732578918808,0.25098,234.46,234.45,0.4826342]
["bitfinex","SOLUSD",1732578918983,20.9440991,234.47,234.45,0.4826342]
["bitfinex","SOLUSD",1732578919511,20.9440991,234.49,234.45,0.4826342]
["bitfinex","SOLUSD",1732578919802,20.9440991,234.51,234.45,0.4826342]
["bitfinex","SOLUSD",1732578920303,20.9440991,234.47,234.45,0.4826342]
["bitfinex","SOLUSD",1732578920608,0.25098,234.46,234.45,0.4826342]
["bitfinex","SOLUSD",1732578920811,20.9440991,234.47,234.45,0.4826342]
["bitfinex","SOLUSD",1732578921391,20.9440991,234.49,234.45,0.4826342]
["bitfinex","SOLUSD",1732578921799,0.12549,234.5,234.45,0.4826342]
["bitfinex","SOLUSD",1732578922100,20.9440991,234.51,234.45,0.4826342]
["bitfinex","SOLUSD",1732578922311,20.9440991,234.47,234.45,0.4826342]
["bitfinex","SOLUSD",1732578922600,0.12549,234.46,234.45,0.4826342]
["bitfinex","SOLUSD",1732578922807,24.027864,234.46,234.45,0.4826342]
["bitfinex","SOLUSD",1732578923185,39.302064,234.46,234.45,0.4826342]
["bitfinex","SOLUSD",1732578924485,42.287564,234.46,234.45,0.4826342]
["bitfinex","SOLUSD",1732578926192,52.287564,234.46,234.45,0.4826342]
["bitfinex","SOLUSD",1732578926388,52.287564,234.46,234.29,20.9440991]
["bitfinex","SOLUSD",1732578926389,23.902374,234.42,234.29,20.9440991]
["bitfinex","SOLUSD",1732578926588,20.9440991,234.34,234.25,25.2128991]
["bitfinex","SOLUSD",1732578927007,0.12549,234.35,234.29,20.9440991]
["bitfinex","SOLUSD",1732578927402,0.12549,234.35,234.27,20.9440991]
["bitfinex","SOLUSD",1732578927731,40.9440991,234.38,234.29,20.9440991]
["bitfinex","SOLUSD",1732578927905,0.12549,234.37,234.31,20.9440991]
["bitfinex","SOLUSD",1732578928119,20.9440991,234.4,234.31,20.9440991]
["bitfinex","SOLUSD",1732578928621,20.9440991,234.44,234.35,20.9440991]
["bitfinex","SOLUSD",1732578929822,36.2182991,234.46,234.39,20.9440991]
["bitfinex","SOLUSD",1732578929999,15.2742,234.46,234.39,20.9440991]
["bitfinex","SOLUSD",1732578931015,20.9440991,234.48,234.39,20.9440991]
["bitfinex","SOLUSD",1732578931411,33.58706602,234.5,234.41,20.9440991]
["bitfinex","SOLUSD",1732578931924,33.58706602,234.5,234.41,25.2099991]
["bitfinex","SOLUSD",1732578932226,20.9440991,234.48,234.39,25.2102991]
["bitfinex","SOLUSD",1732578932713,36.57216602,234.5,234.41,20.9440991]
["bitfinex","SOLUSD",1732578933014,12.64296692,234.5,234.43,20.9440991]
["bitfinex","SOLUSD",1732578933227,23.9281991,234.58,234.49,20.9440991]
["bitfinex","SOLUSD",1732578933389,0.12549,234.57,234.49,20.9440991]
["bitfinex","SOLUSD",1732578933727,20.9440991,234.56,234.47,20.9440991]
["bitfinex","SOLUSD",1732578933910,20.9440991,234.56,234.39,4.2662]
["bitfinex","SOLUSD",1732578933911,20.9440991,234.54,234.44,20.9440991]
["bitfinex","SOLUSD",1732578934116,20.9440991,234.52,234.42,20.9440991]
["bitfinex","SOLUSD",1732578934514,20.9440991,234.52,234.44,20.9440991]
["bitfinex","SOLUSD",1732578934715,0.12549,234.53,234.44,20.9440991]
["bitfinex","SOLUSD",1732578934909,20.9440991,234.54,234.44,20.9440991]
["bitfinex","SOLUSD",1732578935218,23.9285991,234.54,234.45,4.2653]
["bitfinex","SOLUSD",1732578936196,20.9440991,234.52,234.45,4.2653]
["bitfinex","SOLUSD",1732578936714,20.9440991,234.52,234.44,20.9440991]
["bitfinex","SOLUSD",1732578936715,20.9440991,234.48,234.39,20.9440991]
["bitfinex","SOLUSD",1732578937220,0.25098,234.51,234.37,4.2667]
["bitfinex","SOLUSD",1732578937221,20.9440991,234.5,234.41,20.9440991]
["bitfinex","SOLUSD",1732578937423,20.9440991,234.52,234.43,20.9440991]
["bitfinex","SOLUSD",1732578937604,20.9440991,234.5,234.41,20.9440991]
["bitfinex","SOLUSD",1732578937917,0.12549,234.49,234.41,20.9440991]
["bitfinex","SOLUSD",1732578938132,20.9440991,234.5,234.37,14.9335]
["bitfinex","SOLUSD",1732578938133,20.9440991,234.52,234.43,20.9440991]
["bitfinex","SOLUSD",1732578938832,20.9440991,234.56,234.47,20.9440991]
["bitfinex","SOLUSD",1732578939127,15.2984,234.59,234.51,20.9440991]
["bitfinex","SOLUSD",1732578939509,18.2823,234.59,234.51,20.9440991]
["bitfinex","SOLUSD",1732578939905,20.9440991,234.54,234.45,20.9440991]
["bitfinex","SOLUSD",1732578940107,20.9440991,234.52,234.44,4.2654]
["bitfinex","SOLUSD",1732578940297,20.9440991,234.54,234.45,20.9440991]
["bitfinex","SOLUSD",1732578940910,20.9440991,234.54,234.46,4.2651]
["bitfinex","SOLUSD",1732578941507,0.12549,234.53,234.45,20.9440991]
["bitfinex","SOLUSD",1732578941702,20.9440991,234.5,234.41,27.5876991]
["bitfinex","SOLUSD",1732578941926,0.25098,234.47,234.39,20.9440991]
["bitfinex","SOLUSD",1732578942114,20.9440991,234.46,234.37,25.2107991]
["bitfinex","SOLUSD",1732578942325,20.9440991,234.46,234.37,4.2667]
["bitfinex","SOLUSD",1732578942524,0.25098,234.45,234.37,4.2667]
["bitfinex","SOLUSD",1732578942837,3.23668,234.45,234.37,4.2667]
["bitfinex","SOLUSD",1732578943729,36.2424991,234.46,234.37,25.2107991]
["bitfinex","SOLUSD",1732578944041,21.0695891,234.4,234.26,10.6717]
["bitfinex","SOLUSD",1732578944337,0.12549,234.37,234.28,20.9440991]
["bitfinex","SOLUSD",1732578944939,0.12549,234.37,234.28,25.2122991]
["bitfinex","SOLUSD",1732578945437,23.9306991,234.38,234.28,25.2122991]
["bitfinex","SOLUSD",1732578946243,0.12549,234.39,234.3,20.9440991]
["bitfinex","SOLUSD",1732578946244,26.888874,234.39,234.3,20.9440991]
["bitfinex","SOLUSD",1732578946737,20.9440991,234.38,234.3,20.9440991]
["bitfinex","SOLUSD",1732578947942,20.9440991,234.4,234.32,20.9440991]
["bitfinex","SOLUSD",1732578948114,23.9303991,234.4,234.32,20.9440991]
["bitfinex","SOLUSD",1732578948819,20.9440991,234.4,234.32,20.9440991]
["bitfinex","SOLUSD",1732578949343,20.9440991,234.4,234.32,25.2116991]
["bitfinex","SOLUSD",1732578949536,23.9303991,234.4,234.32,20.9440991]
["bitfinex","SOLUSD",1732578949933,20.9440991,234.4,234.32,25.2116991]
["bitfinex","SOLUSD",1732578950625,20.9440991,234.4,234.32,20.9440991]
["bitfinex","SOLUSD",1732578951541,20.9440991,234.4,234.32,25.2116991]
["bitfinex","SOLUSD",1732578952240,0.12549,234.4,234.32,25.2116991]
["bitfinex","SOLUSD",1732578952740,20.9440991,234.4,234.32,20.9440991]
["bitfinex","SOLUSD",1732578953245,20.9440991,234.33,234.24,20.9440991]
["bitfinex","SOLUSD",1732578953426,20.9440991,234.33,234.24,25.2129991]
["bitfinex","SOLUSD",1732578954324,20.9440991,234.33,234.26,20.9440991]
["bitfinex","SOLUSD",1732578954521,6.1764,234.4,234.24,4.2689]
["bitfinex","SOLUSD",1732578954522,20.9440991,234.37,234.28,20.9440991]
["bitfinex","SOLUSD",1732578954747,20.9440991,234.37,234.3,20.9440991]
["bitfinex","SOLUSD",1732578955041,20.9440991,234.39,234.3,20.9440991]
["bitfinex","SOLUSD",1732578955231,20.9440991,234.37,234.3,20.9440991]
["bitfinex","SOLUSD",1732578956433,20.9440991,234.37,234.29,4.268]
["bitfinex","SOLUSD",1732578956744,20.9440991,234.39,234.3,20.9440991]
["bitfinex","SOLUSD",1732578957122,0.12549,234.38,234.3,20.9440991]
["bitfinex","SOLUSD",1732578957323,20.9440991,234.37,234.29,4.268]
["bitfinex","SOLUSD",1732578957523,0.25098,234.38,234.3,20.9440991]
["bitfinex","SOLUSD",1732578957524,0.12549,234.38,234.3,20.9440991]
["bitfinex","SOLUSD",1732578957861,20.9440991,234.37,234.28,20.9440991]
["bitfinex","SOLUSD",1732578958158,0.12549,234.38,234.21,0.4826342]
["bitfinex","SOLUSD",1732578958159,20.9440991,234.29,234.21,4.7522342]
["bitfinex","SOLUSD",1732578958346,20.9440991,234.33,234.24,20.9440991]
["bitfinex","SOLUSD",1732578958524,16.4526,234.36,234.26,20.9440991]
["bitfinex","SOLUSD",1732578958728,16.4526,234.36,234.28,20.9440991]
["bitfinex","SOLUSD",1732578959932,20.9440991,234.39,234.3,20.9440991]
["bitfinex","SOLUSD",1732578960146,20.9440991,234.41,234.32,20.9440991]
["bitfinex","SOLUSD",1732578961953,20.9440991,234.37,234.28,20.9440991]
["bitfinex","SOLUSD",1732578962157,20.9440991,234.35,234.27,4.2684]
["bitfinex","SOLUSD",1732578962450,0.12549,234.38,234.24,20.9440991]
["bitfinex","SOLUSD",1732578962451,20.9440991,234.33,234.24,20.9440991]
["bitfinex","SOLUSD",1732578963134,20.9440991,234.35,234.26,20.9440991]
["bitfinex","SOLUSD",1732578963335,20.9440991,234.37,234.26,20.9440991]
["bitfinex","SOLUSD",1732578963522,20.9440991,234.37,234.28,20.9440991]
["bitfinex","SOLUSD",1732578963954,23.9307991,234.37,234.28,20.9440991]
["bitfinex","SOLUSD",1732578964144,20.9440991,234.37,234.28,20.9440991]
["bitfinex","SOLUSD",1732578964532,20.9440991,234.41,234.32,20.9440991]
["bitfinex","SOLUSD",1732578964855,16.4526,234.42,234.36,20.9440991]
["bitfinex","SOLUSD",1732578965057,40.3821991,234.47,234.38,20.9440991]
["bitfinex","SOLUSD",1732578965236,40.3821991,234.47,234.29,10.0]
["bitfinex","SOLUSD",1732578965237,16.4526,234.47,234.4,20.9440991]
["bitfinex","SOLUSD",1732578966053,16.4526,234.47,234.42,20.9440991]
["bitfinex","SOLUSD",1732578966432,7.4605,234.57,234.44,20.9440991]
["bitfinex","SOLUSD",1732578966433,37.3966991,234.53,234.44,20.9440991]
["bitfinex","SOLUSD",1732578966630,16.4526,234.53,234.46,20.9440991]
["bitfinex","SOLUSD",1732578966846,20.9440991,234.51,234.42,20.9440991]
["bitfinex","SOLUSD",1732578967063,20.9440991,234.49,234.4,25.2101991]
["bitfinex","SOLUSD",1732578967228,20.9440991,234.47,234.4,4.2661]
["bitfinex","SOLUSD",1732578967639,20.9440991,234.49,234.4,25.2101991]
["bitfinex","SOLUSD",1732578968052,37.3966991,234.53,234.44,20.9440991]
["bitfinex","SOLUSD",1732578968357,16.4526,234.53,234.46,20.9440991]
["bitfinex","SOLUSD",1732578968544,40.3805991,234.59,234.5,20.9440991]
["bitfinex","SOLUSD",1732578968857,37.3966991,234.59,234.5,20.9440991]
["bitfinex","SOLUSD",1732578970238,37.3966991,234.59,234.5,25.2083991]
["bitfinex","SOLUSD",1732578970434,16.4526,234.59,234.52,20.9440991]
["bitfinex","SOLUSD",1732578970683,12.66025354,234.61,234.56,20.9440991]
["bitfinex","SOLUSD",1732578970868,40.3798991,234.65,234.56,20.9440991]
["bitfinex","SOLUSD",1732578971039,20.9440991,234.61,234.52,20.9440991]
["bitfinex","SOLUSD",1732578971238,20.9440991,234.59,234.5,25.2083991]
["bitfinex","SOLUSD",1732578971947,20.9440991,234.59,234.5,20.9440991]
["bitfinex","SOLUSD",1732578972146,20.9440991,234.57,234.48,20.9440991]
["bitfinex","SOLUSD",1732578972339,20.9440991,234.57,234.49,4.2645]
["bitfinex","SOLUSD",1732578972857,20.9440991,234.55,234.44,20.9440991]
["bitfinex","SOLUSD",1732578973040,20.9440991,234.51,234.42,20.9440991]
["bitfinex","SOLUSD",1732578973852,0.12549,234.5,234.42,20.9440991]
["bitfinex","SOLUSD",1732578974034,20.9440991,234.51,234.44,20.9440991]
["bitfinex","SOLUSD",1732578974235,20.9440991,234.49,234.4,20.9440991]
["bitfinex","SOLUSD",1732578974650,20.9440991,234.51,234.42,20.9440991]
["bitfinex","SOLUSD",1732578974858,20.9440991,234.51,234.39,4.2663]
["bitfinex","SOLUSD",1732578974859,16.4526,234.52,234.44,20.9440991]
["bitfinex","SOLUSD",1732578975048,16.4526,234.52,234.46,20.9440991]
["bitfinex","SOLUSD",1732578975448,16.4526,234.52,234.48,20.9440991]
["bitfinex","SOLUSD",1732578975661,16.1221,234.57,234.5,20.9440991]
["bitfinex","SOLUSD",1732578975853,16.1221,234.57,234.52,20.9440991]
["bitfinex","SOLUSD",1732578976967,16.1221,234.57,234.45,10.663]
["bitfinex","SOLUSD",1732578976968,16.1221,234.57,234.5,20.9440991]
["bitfinex","SOLUSD",1732578977465,0.25098,234.54,234.46,20.9440991]
["bitfinex","SOLUSD",1732578978255,20.9440991,234.53,234.44,20.9440991]
["bitfinex","SOLUSD",1732578978458,0.25098,234.52,234.44,20.9440991]
["bitfinex","SOLUSD",1732578979055,0.12549,234.52,234.46,20.9440991]
["bitfinex","SOLUSD",1732578979254,16.1221,234.57,234.5,20.9440991]
["bitfinex","SOLUSD",1732578979460,16.1221,234.57,234.53,20.9440991]
["bitfinex","SOLUSD",1732578979766,16.1221,234.62,234.55,20.9440991]
["bitfinex","SOLUSD",1732578980146,16.1221,234.62,234.53,20.9440991]
["bitfinex","SOLUSD",1732578980544,16.1221,234.62,234.54,4.2636]
["bitfinex","SOLUSD",1732578980741,16.1221,234.62,234.53,20.9440991]
["bitfinex","SOLUSD",1732578980946,20.9440991,234.61,234.53,20.9440991]
["bitfinex","SOLUSD",1732578981353,16.1221,234.62,234.55,20.9440991]
["bitfinex","SOLUSD",1732578981764,16.1221,234.62,234.53,25.2077991]
["bitfinex","SOLUSD",1732578982162,20.9440991,234.61,234.53,25.2077991]
["bitfinex","SOLUSD",1732578982352,16.1221,234.62,234.53,25.2077991]
["bitfinex","SOLUSD",1732578982554,16.1221,234.62,234.55,20.9440991]
["bitfinex","SOLUSD",1732578982759,16.1221,234.62,234.59,20.9440991]
["bitfinex","SOLUSD",1732578982959,20.9440991,234.67,234.59,20.9440991]
["bitfinex","SOLUSD",1732578982960,23.9269991,234.67,234.59,20.9440991]
["bitfinex","SOLUSD",1732578983271,23.9269991,234.67,234.57,20.9440991]
["bitfinex","SOLUSD",1732578984060,20.9440991,234.67,234.58,4.2629]
["bitfinex","SOLUSD",1732578984265,16.1221,234.68,234.59,20.9440991]
["bitfinex","SOLUSD",1732578985262,16.1221,234.68,234.61,20.9440991]
["bitfinex","SOLUSD",1732578986078,16.1221,234.68,234.64,4.2618]
["bitfinex","SOLUSD",1732578986284,16.1221,234.68,234.63,20.9440991]
["bitfinex","SOLUSD",1732578986972,16.1221,234.68,234.63,25.2059991]
["bitfinex","SOLUSD",1732578988372,18.0161,234.74,234.65,20.9440991]
["bitfinex","SOLUSD",1732578988561,0.12549,234.73,234.65,20.9440991]
["bitfinex","SOLUSD",1732578988969,15.0341,234.74,234.65,20.9440991]
["bitfinex","SOLUSD",1732578989275,15.0341,234.74,234.67,20.9440991]
["bitfinex","SOLUSD",1732578990183,15.0341,234.74,234.67,25.2051991]
["bitfinex","SOLUSD",1732578990684,15.0341,234.74,234.67,4.2611]
["bitfinex","SOLUSD",1732578991957,20.9440991,234.73,234.65,4.2615]
["bitfinex","SOLUSD",1732578992156,20.9440991,234.73,234.65,25.2055991]
["bitfinex","SOLUSD",1732578992458,15.0341,234.74,234.67,20.9440991]
["bitfinex","SOLUSD",1732578992658,15.0341,234.74,234.69,20.9440991]
["bitfinex","SOLUSD",1732578993053,35.9781991,234.79,234.69,20.9440991]
["bitfinex","SOLUSD",1732578993363,35.9781991,234.79,234.71,20.9440991]
["bitfinex","SOLUSD",1732578993876,35.9781991,234.85,234.77,20.9440991]
["bitfinex","SOLUSD",1732578994086,35.9781991,234.85,234.79,20.9440991]
["bitfinex","SOLUSD",1732578994087,15.0341,234.85,234.79,20.9440991]
["bitfinex","SOLUSD",1732578995074,20.9440991,234.87,234.79,20.9440991]
["bitfinex","SOLUSD",1732578995282,20.9440991,234.87,234.79,25.2031991]
["bitfinex","SOLUSD",1732578995482,20.9440991,234.89,234.79,25.2031991]
["bitfinex","SOLUSD",1732578995662,20.9440991,234.89,234.81,20.9440991]
["bitfinex","SOLUSD",1732578996386,36.5099991,234.91,234.81,20.9440991]
["bitfinex","SOLUSD",1732578996680,15.5659,234.91,234.85,20.9440991]
["bitfinex","SOLUSD",1732578997057,36.5099991,234.91,234.83,20.9440991]
["bitfinex","SOLUSD",1732578997262,36.5099991,234.91,234.82,4.2584]
["bitfinex","SOLUSD",1732578998271,20.9440991,234.89,234.81,20.9440991]
["bitfinex","SOLUSD",1732578998481,20.9440991,234.89,234.81,25.2027991]
["bitfinex","SOLUSD",1732578999460,23.9241991,234.89,234.81,25.2027991]
["bitfinex","SOLUSD",1732578999787,15.5659,234.91,234.81,25.2027991]
["bitfinex","SOLUSD",1732578999788,0.25098,234.9,234.81,25.2027991]
["bitfinex","SOLUSD",1732578999955,0.12549,234.9,234.83,20.9440991]
["bitfinex","SOLUSD",1732579000382,15.5659,234.91,234.85,20.9440991]
["bitfinex","SOLUSD",1732579000595,15.5659,234.91,234.87,20.9440991]
["bitfinex","SOLUSD",1732579001085,15.5659,234.91,234.85,20.9440991]
["bitfinex","SOLUSD",1732579001583,15.5659,234.96,234.89,20.9440991]
["bitfinex","SOLUSD",1732579001781,15.5659,234.96,234.87,20.9440991]
["bitfinex","SOLUSD",1732579002165,20.9440991,234.93,234.83,20.9440991]
["bitfinex","SOLUSD",1732579002466,20.9440991,234.91,234.83,25.2023991]
["bitfinex","SOLUSD",1732579003072,20.9440991,234.93,234.85,20.9440991]
["bitfinex","SOLUSD",1732579003583,20.9440991,234.93,234.86,4.2578]
["bitfinex","SOLUSD",1732579004079,0.12549,234.94,234.86,4.2578]
["bitfinex","SOLUSD",1732579004968,20.9440991,234.95,234.87,20.9440991]
["bitfinex","SOLUSD",1732579005169,1.76655396,235.02,234.91,20.9440991]
["bitfinex","SOLUSD",1732579005170,20.9440991,234.99,234.91,20.9440991]
["bitfinex","SOLUSD",1732579005489,16.463,235.02,234.94,4.2564]
["bitfinex","SOLUSD",1732579006171,20.9440991,235.01,234.93,20.9440991]
["bitfinex","SOLUSD",1732579006379,20.9440991,235.01,234.92,4.2566]
["bitfinex","SOLUSD",1732579006584,20.48,234.94,234.92,4.2566]
["bitfinex","SOLUSD",1732579006773,20.48,234.94,234.91,25.2009991]
["bitfinex","SOLUSD",1732579006975,20.48,234.94,234.89,25.2011991]
["bitfinex","SOLUSD",1732579007291,20.48,234.94,234.87,25.2015991]
["bitfinex","SOLUSD",1732579007577,20.48,234.94,234.91,20.9440991]
["bitfinex","SOLUSD",1732579008165,19.98,234.94,234.91,20.9440991]
["bitfinex","SOLUSD",1732579009986,19.98,234.94,234.93,20.9440991]
["bitfinex","SOLUSD",1732579012871,19.98,234.94,234.92,4.2567]
["bitfinex","SOLUSD",1732579013302,19.98,234.94,234.93,20.9440991]
["bitfinex","SOLUSD",1732579016198,19.98,234.94,234.93,25.2005991]
["bitfinex","SOLUSD",1732579016481,19.98,234.94,234.91,25.2008991]
["bitfinex","SOLUSD",1732579017180,19.98,234.94,234.93,20.9440991]
["bitfinex","SOLUSD",1732579017986,19.98,234.94,234.93,25.2005991]
["bitfinex","SOLUSD",1732579018779,0.12549,235.01,234.93,25.2005991]
["bitfinex","SOLUSD",1732579019499,24.1737791,235.01,234.91,20.9440991]
["bitfinex","SOLUSD",1732579019800,20.9440991,234.99,234.89,20.9440991]
["bitfinex","SOLUSD",1732579020008,23.902374,234.98,234.89,20.9440991]
["bitfinex","SOLUSD",1732579020192,3.10419,235.01,234.87,20.9440991]
["bitfinex","SOLUSD",1732579020193,15.6047,234.95,234.87,20.9440991]
["bitfinex","SOLUSD",1732579020698,15.6047,234.95,234.89,20.9440991]
["bitfinex","SOLUSD",1732579020903,15.6047,235.0,234.93,20.9440991]
["bitfinex","SOLUSD",1732579021127,15.6047,235.0,234.91,20.9440991]
["bitfinex","SOLUSD",1732579021128,0.12549,234.99,234.91,20.9440991]
["bitfinex","SOLUSD",1732579021400,15.6047,235.0,234.91,20.9440991]
["bitfinex","SOLUSD",1732579021610,15.6047,235.0,234.92,4.2567]
["bitfinex","SOLUSD",1732579021785,0.12549,234.99,234.92,4.2567]
["bitfinex","SOLUSD",1732579021976,0.12549,234.94,234.87,20.9440991]
["bitfinex","SOLUSD",1732579022179,0.12549,234.94,234.85,20.9440991]
["bitfinex","SOLUSD",1732579022180,0.12549,234.92,234.85,20.9440991]
["bitfinex","SOLUSD",1732579022392,0.25098,234.92,234.83,25.2023991]
["bitfinex","SOLUSD",1732579022587,24.027864,234.9,234.81,20.9440991]
["bitfinex","SOLUSD",1732579022787,0.12549,234.86,234.79,20.9440991]
["bitfinex","SOLUSD",1732579023091,0.12549,234.87,234.79,20.9440991]
["bitfinex","SOLUSD",1732579023284,0.12549,234.87,234.83,20.9440991]
["bitfinex","SOLUSD",1732579023680,0.25098,234.87,234.79,20.9440991]
["bitfinex","SOLUSD",1732579023885,3.23138,234.87,234.79,20.9440991]
["bitfinex","SOLUSD",1732579024103,24.1754791,234.87,234.79,20.9440991]
["bitfinex","SOLUSD",1732579024305,0.12549,234.85,234.77,20.9440991]
["bitfinex","SOLUSD",1732579024485,0.12549,234.82,234.75,25.2038991]
["bitfinex","SOLUSD",1732579025202,2.9804,234.87,234.75,25.2038991]
["bitfinex","SOLUSD",1732579025203,24.027864,234.84,234.75,25.2038991]
["bitfinex","SOLUSD",1732579025576,0.12549,234.84,234.79,20.9440991]
["bitfinex","SOLUSD",1732579025780,23.902374,234.87,234.79,20.9440991]
["bitfinex","SOLUSD",1732579026196,0.12549,234.86,234.79,20.9440991]
["bitfinex","SOLUSD",1732579026382,0.12549,234.86,234.75,4.2598]
["bitfinex","SOLUSD",1732579026383,0.12549,234.86,234.81,20.9440991]
["bitfinex","SOLUSD",1732579026804,0.25098,234.87,234.81,20.9440991]
["bitfinex","SOLUSD",1732579026999,0.25098,234.87,234.79,20.9440991]
["bitfinex","SOLUSD",1732579027680,0.12549,234.82,234.75,20.9440991]
["bitfinex","SOLUSD",1732579027886,0.25098,234.8,234.73,20.9440991]
["bitfinex","SOLUSD",1732579028105,20.9440991,234.79,234.71,25.2044991]
["bitfinex","SOLUSD",1732579028286,0.12549,234.78,234.71,25.2044991]
["bitfinex","SOLUSD",1732579028600,0.25098,234.78,234.71,20.9440991]
["bitfinex","SOLUSD",1732579028984,0.25098,234.78,234.71,25.2045991]
["bitfinex","SOLUSD",1732579029205,23.776884,234.8,234.71,25.2045991]
["bitfinex","SOLUSD",1732579029413,20.9440991,234.81,234.73,20.9440991]
["bitfinex","SOLUSD",1732579029616,0.12549,234.82,234.75,20.9440991]
["bitfinex","SOLUSD",1732579030087,0.12549,234.82,234.77,20.9440991]
["bitfinex","SOLUSD",1732579030407,0.12549,234.82,234.72,14.9112]
["bitfinex","SOLUSD",1732579030408,21.6946,234.88,234.79,20.9440991]
["bitfinex","SOLUSD",1732579030758,21.6946,234.88,234.83,20.9440991]
["bitfinex","SOLUSD",1732579030882,15.6047,234.88,234.79,20.9440991]
["bitfinex","SOLUSD",1732579031216,15.6047,234.88,234.81,20.9440991]
["bitfinex","SOLUSD",1732579031683,15.6047,234.88,234.82,4.2585]
["bitfinex","SOLUSD",1732579034391,21.1950791,234.87,234.79,25.2030991]
["bitfinex","SOLUSD",1732579034593,21.1950791,234.87,234.79,4.259]
["bitfinex","SOLUSD",1732579034789,0.12549,234.87,234.81,20.9440991]
["bitfinex","SOLUSD",1732579035318,19.98,234.82,234.79,25.2030991]
["bitfinex","SOLUSD",1732579035720,19.98,234.82,234.81,20.9440991]
["bitfinex","SOLUSD",1732579037189,19.98,234.82,234.77,20.9440991]
["bitfinex","SOLUSD",1732579037390,19.98,234.82,234.75,4.2598]
["bitfinex","SOLUSD",1732579037617,19.98,234.82,234.75,25.2038991]
["bitfinex","SOLUSD",1732579037995,19.98,234.82,234.77,20.9440991]
["bitfinex","SOLUSD",1732579038398,0.25098,234.81,234.73,20.9440991]
["bitfinex","SOLUSD",1732579038604,21.1950791,234.81,234.73,20.9440991]
["bitfinex","SOLUSD",1732579038803,0.25098,234.81,234.73,20.9440991]
["bitfinex","SOLUSD",1732579040116,0.25098,234.81,234.74,4.26]
["bitfinex","SOLUSD",1732579041201,0.25098,234.81,234.69,10.6523]
["bitfinex","SOLUSD",1732579041202,0.25098,234.81,234.75,20.9440991]
["bitfinex","SOLUSD",1732579041401,19.98,234.82,234.75,20.9440991]
["bitfinex","SOLUSD",1732579041621,21.0695891,234.81,234.73,20.9440991]
["bitfinex","SOLUSD",1732579041923,23.776884,234.74,234.65,20.9440991]
["bitfinex","SOLUSD",1732579042133,20.9440991,234.72,234.64,4.2617]
["bitfinex","SOLUSD",1732579042423,0.12549,234.73,234.64,4.2617]
["bitfinex","SOLUSD",1732579042424,0.12549,234.73,234.65,20.9440991]
["bitfinex","SOLUSD",1732579042927,0.12549,234.71,234.64,4.2617]
["bitfinex","SOLUSD",1732579043822,16.1916,234.77,234.68,20.9440991]
["bitfinex","SOLUSD",1732579043823,37.1356991,234.77,234.68,20.9440991]
["bitfinex","SOLUSD",1732579044023,16.1916,234.77,234.7,20.9440991]
["bitfinex","SOLUSD",1732579045098,40.1172991,234.77,234.68,25.2050991]
["bitfinex","SOLUSD",1732579045317,0.12549,234.75,234.68,25.2050991]
["bitfinex","SOLUSD",1732579047636,0.12549,234.74,234.68,20.9440991]
["bitfinex","SOLUSD",1732579047805,0.12549,234.74,234.68,25.2050991]
["bitfinex","SOLUSD",1732579050434,0.12549,234.74,234.7,20.9440991]
["bitfinex","SOLUSD",1732579051323,0.12549,234.74,234.68,25.2050991]
["bitfinex","SOLUSD",1732579051521,0.12549,234.71,234.62,20.9440991]
["bitfinex","SOLUSD",1732579051723,0.12549,234.68,234.6,20.9440991]
["bitfinex","SOLUSD",1732579052039,20.9440991,234.69,234.55,6.1322]
["bitfinex","SOLUSD",1732579052040,20.9440991,234.71,234.62,20.9440991]
["bitfinex","SOLUSD",1732579052421,0.12549,234.7,234.63,13.09145166]
["bitfinex","SOLUSD",1732579052619,0.12549,234.69,234.61,13.09145166]
["bitfinex","SOLUSD",1732579052936,0.25098,234.69,234.61,13.09145166]
["bitfinex","SOLUSD",1732579053138,0.12549,234.66,234.58,13.09145166]
["bitfinex","SOLUSD",1732579053453,15.5402,234.65,234.58,13.09145166]
["bitfinex","SOLUSD",1732579053619,0.12549,234.64,234.58,17.35425166]
["bitfinex","SOLUSD",1732579054144,15.5402,234.65,234.58,17.35425166]
["bitfinex","SOLUSD",1732579054440,15.5402,234.65,234.58,4.2628]
["bitfinex","SOLUSD",1732579055143,0.25098,234.64,234.57,25.22065688]
["bitfinex","SOLUSD",1732579055825,47.96872088,234.64,234.53,4.2638]
["bitfinex","SOLUSD",1732579056023,0.12549,234.6,234.54,20.95755688]
["bitfinex","SOLUSD",1732579056325,15.5402,234.65,234.58,20.95755688]
["bitfinex","SOLUSD",1732579056522,0.12549,234.64,234.58,20.95755688]
["bitfinex","SOLUSD",1732579057044,0.12549,234.64,234.59,4.2627]
["bitfinex","SOLUSD",1732579057248,15.5402,234.65,234.62,20.95755688]
["bitfinex","SOLUSD",1732579058837,15.5402,234.71,234.64,20.95755688]
["bitfinex","SOLUSD",1732579059041,6.0079,234.76,234.6,20.95755688]
["bitfinex","SOLUSD",1732579059042,21.5481,234.76,234.69,25.21835688]
["bitfinex","SOLUSD",1732579059341,15.5402,234.76,234.69,25.21835688]
["bitfinex","SOLUSD",1732579061336,0.12549,234.75,234.67,25.21865688]
["bitfinex","SOLUSD",1732579061519,0.25098,234.75,234.67,20.95755688]
["bitfinex","SOLUSD",1732579061720,24.027864,234.75,234.67,25.21875688]
["bitfinex","SOLUSD",1732579062044,24.027864,234.75,234.67,20.95755688]
["bitfinex","SOLUSD",1732579062240,0.25098,234.73,234.65,25.21905688]
["bitfinex","SOLUSD",1732579063437,15.5402,234.76,234.69,20.95755688]
["bitfinex","SOLUSD",1732579064342,15.5402,234.76,234.71,20.95755688]
["bitfinex","SOLUSD",1732579065739,15.5402,234.76,234.72,4.2603]
["bitfinex","SOLUSD",1732579066335,15.5402,234.76,234.7,4.2606]
["bitfinex","SOLUSD",1732579069457,0.25098,234.75,234.7,4.2606]
["bitfinex","SOLUSD",1732579070050,19.98,234.82,234.73,20.95755688]
["bitfinex","SOLUSD",1732579070238,19.98,234.82,234.75,20.95755688]
["bitfinex","SOLUSD",1732579070439,0.12549,234.81,234.75,20.95755688]
["bitfinex","SOLUSD",1732579070631,19.98,234.82,234.75,20.95755688]
["bitfinex","SOLUSD",1732579071156,19.98,234.82,234.75,25.21725688]
["bitfinex","SOLUSD",1732579071848,0.12549,234.81,234.75,25.21725688]
["bitfinex","SOLUSD",1732579074232,23.902374,234.79,234.71,20.95755688]
["bitfinex","SOLUSD",1732579074438,0.12549,234.78,234.7,13.08364282]
["bitfinex","SOLUSD",1732579075440,0.12549,234.78,234.71,4.2605]
["bitfinex","SOLUSD",1732579076737,23.776884,234.8,234.74,13.08364282]
["bitfinex","SOLUSD",1732579076933,0.12549,234.79,234.72,13.08364282]
["bitfinex","SOLUSD",1732579077138,0.25098,234.79,234.72,13.08364282]
["bitfinex","SOLUSD",1732579077859,0.25098,234.79,234.72,17.34384282]
["bitfinex","SOLUSD",1732579078454,0.12549,234.79,234.72,17.34384282]
["bitfinex","SOLUSD",1732579078656,0.25098,234.81,234.72,17.34384282]
["bitfinex","SOLUSD",1732579079632,0.25098,234.81,234.74,13.08364282]
["bitfinex","SOLUSD",1732579079831,0.25098,234.81,234.74,4.2599]
["bitfinex","SOLUSD",1732579080252,13.08364282,234.78,234.71,4.2604]
["bitfinex","SOLUSD",1732579080466,0.12549,234.77,234.71,4.2604]
["bitfinex","SOLUSD",1732579080632,0.25098,234.77,234.7,17.34434282]
["bitfinex","SOLUSD",1732579081033,13.20913282,234.8,234.72,13.08364282]
["bitfinex","SOLUSD",1732579081256,0.12549,234.78,234.72,13.08364282]
["bitfinex","SOLUSD",1732579081962,0.12549,234.78,234.7,4.2607]
["bitfinex","SOLUSD",1732579081963,0.25098,234.76,234.7,13.08364282]
["bitfinex","SOLUSD",1732579082158,0.25098,234.76,234.69,4.2609]
["bitfinex","SOLUSD",1732579082159,13.33462282,234.76,234.69,4.2609]
["bitfinex","SOLUSD",1732579082335,13.33462282,234.76,234.68,17.34474282]
["bitfinex","SOLUSD",1732579083286,13.08364282,234.74,234.66,13.08364282]
["bitfinex","SOLUSD",1732579083464,23.902374,234.73,234.64,13.08364282]
["bitfinex","SOLUSD",1732579083967,0.12549,234.69,234.63,4.262]
["bitfinex","SOLUSD",1732579085467,0.12549,234.71,234.63,4.262]
["bitfinex","SOLUSD",1732579085643,0.25098,234.71,234.63,4.262]
["bitfinex","SOLUSD",1732579086568,0.12549,234.67,234.6,13.08364282]
["bitfinex","SOLUSD",1732579086740,23.902374,234.67,234.6,17.34614282]
["bitfinex","SOLUSD",1732579086941,0.12549,234.66,234.6,17.34614282]
["bitfinex","SOLUSD",1732579087447,0.12549,234.68,234.6,17.34614282]
["bitfinex","SOLUSD",1732579087757,0.12549,234.66,234.6,17.34614282]
["bitfinex","SOLUSD",1732579087963,0.25098,234.66,234.6,17.34614282]
["bitfinex","SOLUSD",1732579088271,16.06624282,234.7,234.6,17.34614282]
["bitfinex","SOLUSD",1732579088468,23.902374,234.69,234.62,13.08364282]
["bitfinex","SOLUSD",1732579088639,0.12549,234.69,234.62,13.08364282]
["bitfinex","SOLUSD",1732579088843,29.23764282,234.72,234.64,13.08364282]
["bitfinex","SOLUSD",1732579089042,16.154,234.72,234.64,13.08364282]
["bitfinex","SOLUSD",1732579089244,0.12549,234.71,234.64,17.34534282]
["bitfinex","SOLUSD",1732579089461,0.12549,234.71,234.64,4.2617]
["bitfinex","SOLUSD",1732579089861,16.154,234.72,234.64,17.34534282]
["bitfinex","SOLUSD",1732579090065,16.154,234.72,234.66,13.08364282]
["bitfinex","SOLUSD",1732579090369,16.154,234.72,234.64,4.2617]
["bitfinex","SOLUSD",1732579090370,16.154,234.72,234.68,13.08364282]
["bitfinex","SOLUSD",1732579091369,16.154,234.72,234.68,17.34464282]
["bitfinex","SOLUSD",1732579091557,16.154,234.72,234.64,10.6546]
["bitfinex","SOLUSD",1732579091558,0.25098,234.71,234.64,13.08364282]
["bitfinex","SOLUSD",1732579091768,16.154,234.72,234.64,13.08364282]
["bitfinex","SOLUSD",1732579092146,0.25098,234.71,234.62,13.08364282]
["bitfinex","SOLUSD",1732579092546,24.027864,234.67,234.58,13.08364282]
["bitfinex","SOLUSD",1732579093468,24.027864,234.67,234.59,4.2627]
["bitfinex","SOLUSD",1732579093769,27.010764,234.67,234.59,4.2627]
["bitfinex","SOLUSD",1732579094145,23.902374,234.65,234.56,13.08364282]
["bitfinex","SOLUSD",1732579094344,0.12549,234.64,234.56,13.08364282]
["bitfinex","SOLUSD",1732579094574,16.154,234.72,234.62,13.08364282]
["bitfinex","SOLUSD",1732579094876,0.12549,234.71,234.64,13.08364282]
["bitfinex","SOLUSD",1732579095483,0.12549,234.71,234.64,17.34544282]
["bitfinex","SOLUSD",1732579095950,0.25098,234.71,234.64,17.34544282]
["bitfinex","SOLUSD",1732579096352,16.154,234.72,234.66,13.08364282]
["bitfinex","SOLUSD",1732579096657,0.12549,234.71,234.66,13.08364282]
["bitfinex","SOLUSD",1732579097372,16.154,234.72,234.66,13.08364282]
["bitfinex","SOLUSD",1732579097570,16.154,234.72,234.66,17.34504282]
["bitfinex","SOLUSD",1732579098073,24.027864,234.71,234.64,13.08364282]
["bitfinex","SOLUSD",1732579098374,24.027864,234.71,234.62,13.08364282]
["bitfinex","SOLUSD",1732579099247,0.25098,234.71,234.64,13.08364282]
["bitfinex","SOLUSD",1732579099565,3.23338,234.71,234.64,13.08364282]
["bitfinex","SOLUSD",1732579099975,3.23338,234.71,234.62,17.34574282]
["bitfinex","SOLUSD",1732579100346,0.12549,234.69,234.62,13.08364282]
["bitfinex","SOLUSD",1732579100548,0.25098,234.69,234.62,13.08364282]
["bitfinex","SOLUSD",1732579101466,3.23368,234.69,234.62,13.08364282]
["bitfinex","SOLUSD",1732579101679,0.25098,234.67,234.62,13.08364282]
["bitfinex","SOLUSD",1732579103157,0.25098,234.67,234.57,10.6576]
["bitfinex","SOLUSD",1732579103464,16.154,234.72,234.63,13.08364282]
["bitfinex","SOLUSD",1732579103465,29.23764282,234.72,234.63,13.08364282]
["bitfinex","SOLUSD",1732579103666,0.12549,234.71,234.63,13.08364282]
["bitfinex","SOLUSD",1732579104275,0.25098,234.71,234.63,13.08364282]
["bitfinex","SOLUSD",1732579104780,0.12549,234.66,234.59,13.08364282]
["bitfinex","SOLUSD",1732579104961,23.902374,234.67,234.54,4.2636]
["bitfinex","SOLUSD",1732579104962,0.12549,234.63,234.55,13.08364282]
["bitfinex","SOLUSD",1732579105277,27.011564,234.61,234.53,13.08364282]
["bitfinex","SOLUSD",1732579105681,27.011564,234.61,234.53,17.34744282]
["bitfinex","SOLUSD",1732579105978,23.902374,234.59,234.51,13.08364282]
["bitfinex","SOLUSD",1732579106158,0.25098,234.56,234.49,4.2644]
["bitfinex","SOLUSD",1732579106480,0.25098,234.56,234.48,13.08364282]
["bitfinex","SOLUSD",1732579106481,24.027864,234.56,234.48,13.08364282]
["bitfinex","SOLUSD",1732579106678,24.027864,234.56,234.48,17.34824282]
["bitfinex","SOLUSD",1732579107257,0.12549,234.61,234.52,13.08364282]
["bitfinex","SOLUSD",1732579107452,0.12549,234.56,234.5,13.08364282]
["bitfinex","SOLUSD",1732579107653,0.25098,234.56,234.5,13.08364282]
["bitfinex","SOLUSD",1732579107986,23.902374,234.61,234.52,13.08364282]
["bitfinex","SOLUSD",1732579108182,0.12549,234.58,234.5,13.08364282]
["bitfinex","SOLUSD",1732579108387,0.25098,234.58,234.5,13.08364282]
["bitfinex","SOLUSD",1732579108957,23.776884,234.57,234.5,13.08364282]
["bitfinex","SOLUSD",1732579109157,0.25098,234.56,234.5,13.08364282]
["bitfinex","SOLUSD",1732579110386,13.33462282,234.54,234.47,4.2648]
["bitfinex","SOLUSD",1732579110767,0.25098,234.54,234.48,13.08364282]
["bitfinex","SOLUSD",1732579111475,0.12549,234.56,234.48,17.34824282]
["bitfinex","SOLUSD",1732579111680,0.12549,234.56,234.5,13.08364282]
["bitfinex","SOLUSD",1732579111855,13.08364282,234.6,234.52,13.08364282]
["bitfinex","SOLUSD",1732579112059,23.776884,234.61,234.52,13.08364282]
["bitfinex","SOLUSD",1732579112383,0.25098,234.6,234.52,13.08364282]
["bitfinex","SOLUSD",1732579113088,13.33462282,234.6,234.48,14.9264]
["bitfinex","SOLUSD",1732579113386,13.33462282,234.6,234.48,28.01004282]
["bitfinex","SOLUSD",1732579113387,13.08364282,234.58,234.48,28.01004282]
["bitfinex","SOLUSD",1732579113771,0.12549,234.55,234.48,17.34824282]
["bitfinex","SOLUSD",1732579114083,24.027864,234.55,234.46,17.34854282]
["bitfinex","SOLUSD",1732579115383,27.012364,234.55,234.46,17.34854282]
["bitfinex","SOLUSD",1732579116274,23.902374,234.57,234.5,13.08364282]
["bitfinex","SOLUSD",1732579116476,13.08364282,234.6,234.5,13.08364282]
["bitfinex","SOLUSD",1732579116783,0.12549,234.59,234.5,13.08364282]
["bitfinex","SOLUSD",1732579117492,0.12549,234.59,234.51,4.2642]
["bitfinex","SOLUSD",1732579117656,0.25098,234.59,234.51,4.2642]
["bitfinex","SOLUSD",1732579118468,24.027864,234.59,234.51,4.2642]
["bitfinex","SOLUSD",1732579118785,0.12549,234.56,234.51,4.2642]
["bitfinex","SOLUSD",1732579119586,0.12549,234.57,234.51,4.2642]
["bitfinex","SOLUSD",1732579121991,23.902374,234.59,234.51,4.2642]
["bitfinex","SOLUSD",1732579122285,0.12549,234.58,234.51,4.2642]
["bitfinex","SOLUSD",1732579122880,13.20913282,234.58,234.51,4.2642]
["bitfinex","SOLUSD",1732579123086,0.12549,234.56,234.5,13.08364282]
["bitfinex","SOLUSD",1732579123296,0.12549,234.56,234.49,4.2643]
["bitfinex","SOLUSD",1732579123670,0.12549,234.56,234.5,13.08364282]
["bitfinex","SOLUSD",1732579123980,0.12549,234.56,234.49,4.2643]
["bitfinex","SOLUSD",1732579124364,23.902374,234.55,234.48,4.2647]
["bitfinex","SOLUSD",1732579124596,0.12549,234.54,234.48,4.2647]
["bitfinex","SOLUSD",1732579125078,0.12549,234.54,234.46,13.08364282]
["bitfinex","SOLUSD",1732579125286,0.12549,234.54,234.47,4.2649]
["bitfinex","SOLUSD",1732579128499,13.08364282,234.58,234.5,13.08364282]
["bitfinex","SOLUSD",1732579128806,13.08364282,234.58,234.48,13.08364282]
["bitfinex","SOLUSD",1732579129280,0.12549,234.57,234.48,13.08364282]
["bitfinex","SOLUSD",1732579129485,13.08364282,234.58,234.5,13.08364282]
["bitfinex","SOLUSD",1732579129687,13.08364282,234.6,234.5,13.08364282]
["bitfinex","SOLUSD",1732579129886,28.94804282,234.62,234.52,13.08364282]
["bitfinex","SOLUSD",1732579130100,0.12549,234.59,234.5,13.08364282]
["bitfinex","SOLUSD",1732579130489,0.12549,234.59,234.51,4.2642]
["bitfinex","SOLUSD",1732579130978,0.25098,234.57,234.51,4.2642]
["bitfinex","SOLUSD",1732579131382,0.12549,234.57,234.51,4.2642]
["bitfinex","SOLUSD",1732579131594,0.12549,234.56,234.51,4.2642]
["bitfinex","SOLUSD",1732579131905,0.12549,234.55,234.49,4.2644]
["bitfinex","SOLUSD",1732579133596,0.12549,234.56,234.49,4.2644]
["bitfinex","SOLUSD",1732579136416,0.12549,234.56,234.47,8.38938602]
["bitfinex","SOLUSD",1732579136611,0.12549,234.52,234.43,10.6638]
["bitfinex","SOLUSD",1732579136806,39.308664,234.52,234.44,8.38938602]
["bitfinex","SOLUSD",1732579138008,39.308664,234.52,234.42,4.2658]
["bitfinex","SOLUSD",1732579138517,39.308664,234.52,234.45,13.11145173]
["bitfinex","SOLUSD",1732579139312,39.308664,234.52,234.45,17.37665173]
["bitfinex","SOLUSD",1732579140719,0.25098,234.45,234.29,22.5579]
["bitfinex","SOLUSD",1732579141021,0.12549,234.41,234.34,13.11145173]
["bitfinex","SOLUSD",1732579141522,23.902374,234.4,234.34,17.37855173]
["bitfinex","SOLUSD",1732579142826,0.12549,234.39,234.34,17.37855173]
["bitfinex","SOLUSD",1732579143024,23.902374,234.4,234.36,13.11145173]
["bitfinex","SOLUSD",1732579143396,23.902374,234.4,234.36,17.37815173]
["bitfinex","SOLUSD",1732579144018,15.2808,234.41,234.38,13.11145173]
["bitfinex","SOLUSD",1732579144594,6.93813706,234.44,234.4,13.11145173]
["bitfinex","SOLUSD",1732579145310,6.93813706,234.44,234.42,13.11145173]
["bitfinex","SOLUSD",1732579145497,6.93813706,234.44,234.41,4.2658]
["bitfinex","SOLUSD",1732579146324,6.93813706,234.44,234.42,13.11145173]
["bitfinex","SOLUSD",1732579147327,0.12549,234.43,234.39,4.2663]
["bitfinex","SOLUSD",1732579147498,0.12549,234.43,234.36,13.11145173]
["bitfinex","SOLUSD",1732579147896,0.12549,234.43,234.33,4.2674]
["bitfinex","SOLUSD",1732579147897,13.23694173,234.43,234.33,4.2674]
["bitfinex","SOLUSD",1732579148097,23.776884,234.42,234.34,13.11145173]
["bitfinex","SOLUSD",1732579148595,13.36243173,234.41,234.33,4.2674]
["bitfinex","SOLUSD",1732579149104,0.12549,234.39,234.33,4.2674]
["bitfinex","SOLUSD",1732579149421,0.25098,234.39,234.33,4.2674]
["bitfinex","SOLUSD",1732579149611,0.25098,234.39,234.32,17.37905173]
["bitfinex","SOLUSD",1732579149804,0.25098,234.39,234.27,10.6711]
["bitfinex","SOLUSD",1732579149805,23.776884,234.38,234.3,13.11145173]
["bitfinex","SOLUSD",1732579150415,23.776884,234.38,234.32,13.11145173]
["bitfinex","SOLUSD",1732579150607,0.25098,234.39,234.28,4.2683]
["bitfinex","SOLUSD",1732579150923,23.776884,234.38,234.31,13.11145173]
["bitfinex","SOLUSD",1732579151127,13.11145173,234.37,234.29,13.11145173]
["bitfinex","SOLUSD",1732579151796,23.776884,234.34,234.29,13.11145173]
["bitfinex","SOLUSD",1732579152001,23.776884,234.34,234.23,10.6731]
["bitfinex","SOLUSD",1732579152002,0.12549,234.33,234.27,13.11145173]
["bitfinex","SOLUSD",1732579153433,0.12549,234.33,234.27,17.37995173]
["bitfinex","SOLUSD",1732579153603,0.25098,234.33,234.26,13.11145173]
["bitfinex","SOLUSD",1732579155745,0.25098,234.33,234.26,17.38015173]
["bitfinex","SOLUSD",1732579156620,0.25098,234.33,234.28,13.11145173]
["bitfinex","SOLUSD",1732579157223,0.25098,234.33,234.27,4.2685]
["bitfinex","SOLUSD",1732579157424,0.25098,234.33,234.27,17.37995173]
["bitfinex","SOLUSD",1732579159024,0.25098,234.33,234.27,13.11145173]
["bitfinex","SOLUSD",1732579159225,0.25098,234.33,234.25,13.11145173]
["bitfinex","SOLUSD",1732579160212,23.776884,234.32,234.26,4.2687]
["bitfinex","SOLUSD",1732579160911,15.2808,234.35,234.26,17.38015173]
["bitfinex","SOLUSD",1732579160912,28.39225173,234.35,234.26,17.38015173]
["bitfinex","SOLUSD",1732579161112,15.2808,234.35,234.3,13.11145173]
["bitfinex","SOLUSD",1732579162914,15.2808,234.35,234.31,4.2678]
["bitfinex","SOLUSD",1732579163443,0.25098,234.33,234.28,13.11145173]
["bitfinex","SOLUSD",1732579163815,23.776884,234.34,234.28,17.37965173]
["bitfinex","SOLUSD",1732579164833,23.776884,234.34,234.22,10.6735]
["bitfinex","SOLUSD",1732579164834,23.776884,234.34,234.3,13.11145173]
["bitfinex","SOLUSD",1732579165042,22.22193576,234.35,234.3,13.11145173]
["bitfinex","SOLUSD",1732579165933,15.2808,234.35,234.3,13.11145173]
["bitfinex","SOLUSD",1732579167047,15.2808,234.35,234.31,3.79778]
["bitfinex","SOLUSD",1732579168729,15.2808,234.35,234.28,13.11145173]
["bitfinex","SOLUSD",1732579169331,23.776884,234.34,234.29,4.2682]
["bitfinex","SOLUSD",1732579169531,23.776884,234.34,234.28,13.11145173]
["bitfinex","SOLUSD",1732579169841,23.776884,234.34,234.28,17.37975173]
["bitfinex","SOLUSD",1732579170521,23.776884,234.34,234.28,4.2683]
["bitfinex","SOLUSD",1732579170731,23.776884,234.34,234.28,13.11145173]
["bitfinex","SOLUSD",1732579171524,22.22193576,234.35,234.3,13.11145173]
["bitfinex","SOLUSD",1732579171843,22.22193576,234.35,234.32,13.11145173]
["bitfinex","SOLUSD",1732579172733,22.22193576,234.35,234.33,4.2674]
["bitfinex","SOLUSD",1732579173749,6.94113576,234.35,234.33,4.2674]
["bitfinex","SOLUSD",1732579174819,6.94113576,234.35,234.32,13.11145173]
["bitfinex","SOLUSD",1732579175037,6.94113576,234.35,234.32,17.37905173]
["bitfinex","SOLUSD",1732579176343,6.94113576,234.35,234.32,4.2676]
["bitfinex","SOLUSD",1732579177645,6.94113576,234.35,234.21,0.4826342]
["bitfinex","SOLUSD",1732579177949,6.94113576,234.35,234.28,8.40118074]
["bitfinex","SOLUSD",1732579178534,23.902374,234.34,234.26,8.40118074]
["bitfinex","SOLUSD",1732579179524,8.40118074,234.33,234.27,4.2685]
["bitfinex","SOLUSD",1732579180121,23.902374,234.34,234.27,4.2685]
["bitfinex","SOLUSD",1732579180317,6.94113576,234.35,234.28,13.13194817]
["bitfinex","SOLUSD",1732579180816,6.94113576,234.35,234.3,13.13194817]
["bitfinex","SOLUSD",1732579181743,6.94113576,234.35,234.3,17.39974817]
["bitfinex","SOLUSD",1732579182047,6.94113576,234.35,234.32,13.13194817]
["bitfinex","SOLUSD",1732579182250,6.94113576,234.35,234.34,13.13194817]
["bitfinex","SOLUSD",1732579183850,6.94113576,234.35,234.34,17.39924817]
["bitfinex","SOLUSD",1732579185135,6.94113576,234.35,234.31,6.0971]
["bitfinex","SOLUSD",1732579185334,6.94113576,234.35,234.34,20.0]
["bitfinex","SOLUSD",1732579187452,1.71672101,234.53,234.38,20.0]
["bitfinex","SOLUSD",1732579187453,15.0051,234.53,234.38,20.0]
["bitfinex","SOLUSD",1732579187749,15.0051,234.53,234.4,20.0]
["bitfinex","SOLUSD",1732579188836,15.0051,234.53,234.37,15.2931]
["bitfinex","SOLUSD",1732579188837,15.0051,234.53,234.44,20.0]
["bitfinex","SOLUSD",1732579190331,15.0051,234.53,234.41,6.2083]
["bitfinex","SOLUSD",1732579197847,14.5051,234.53,234.41,6.2083]
["bitfinex","SOLUSD",1732579199440,23.776884,234.52,234.41,6.2083]
["bitfinex","SOLUSD",1732579199639,0.12549,234.51,234.4,20.0]